Strategy Tester Report
WinningSolutionV11a
Pepperstone-Demo01 (Build 971)

SymbolEURGBP (Euro vs Great Britain Pound )
Period5 Minutes (M5) 2015.01.02 11:00 - 2016.06.24 23:55 (2015.01.01 - 2016.06.25)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMoneyManagment="MA Setting"; Lots=0.01; MaximumRisk=0; DecreaseFactor=0; MagicNumber=1234; TakeProfit=0; StopLoss=0; TrailingStop=100; Slippage=5; MinPointToOpenNewOrder=400; PointExpectToRescueLoss=200;
Bars in test111208Ticks modelled34256457Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread11
Total net profit3549.78Gross profit15955.03Gross loss-12405.25
Profit factor1.29Expected payoff1.97
Absolute drawdown2322.80Maximal drawdown4338.26 (36.11%)Relative drawdown36.11% (4338.26)
Total trades1806Short positions (won %)882 (65.53%)Long positions (won %)924 (72.29%)
Profit trades (% of total)1246 (68.99%)Loss trades (% of total)560 (31.01%)
Largestprofit trade937.70loss trade-607.08
Averageprofit trade12.81loss trade-22.15
Maximumconsecutive wins (profit in money)25 (186.37)consecutive losses (loss in money)12 (-390.90)
Maximalconsecutive profit (count of wins)2030.15 (15)consecutive loss (count of losses)-1534.69 (6)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.02 11:00sell10.010.775360.000000.00000
22015.01.02 13:35buy20.010.777600.000000.00000
32015.01.02 13:40buy30.010.778580.000000.00000
42015.01.02 14:13buy40.010.779550.000000.00000
52015.01.02 15:38close40.010.781300.000000.000002.2310002.23
62015.01.02 15:38close30.010.781300.000000.000003.5110005.74
72015.01.02 15:38close20.010.781300.000000.000004.8110010.55
82015.01.02 15:38close10.010.781410.000000.00000-8.0810002.47
92015.01.02 15:38buy50.010.781420.000000.00000
102015.01.02 17:10sell60.010.779940.000000.00000
112015.01.02 20:29buy70.010.782410.000000.00000
122015.01.05 02:00sell80.010.780900.000000.00000
132015.01.05 17:40buy90.010.783360.000000.00000
142015.01.05 18:10buy100.010.784350.000000.00000
152015.01.05 20:45sell110.010.782280.000000.00000
162015.01.06 18:50buy120.010.785380.000000.00000
172015.01.06 18:59buy130.010.784460.000000.00000
182015.01.06 20:00buy140.010.785740.000000.00000
192015.01.07 08:55buy150.010.784440.000000.00000
202015.01.08 12:12buy160.010.785360.000000.00000
212015.01.08 14:11sell170.010.781350.000000.00000
222015.01.09 13:11sell180.050.780440.000000.00000
232015.01.09 14:40sell190.060.779510.000000.00000
242015.01.09 23:15sell200.070.780520.000000.00000
252015.01.12 05:50sell210.010.781400.000000.00000
262015.01.12 14:21sell220.090.780530.000000.00000
272015.01.12 15:00sell230.100.779640.000000.00000
282015.01.13 15:40close230.100.778580.000000.0000013.3910015.86
292015.01.13 15:40close220.090.778580.000000.0000022.6410038.50
302015.01.13 15:40close210.010.778580.000000.000003.6510042.15
312015.01.13 15:40close200.070.778580.000000.0000017.6010059.75
322015.01.13 15:40close190.060.778580.000000.000007.0810066.83
332015.01.13 15:40close180.050.778580.000000.0000012.0410078.86
342015.01.13 15:40close170.010.778580.000000.000003.6210082.48
352015.01.13 15:40close160.010.778470.000000.00000-9.3110073.17
362015.01.13 15:40close150.010.778470.000000.00000-8.2310064.94
372015.01.13 15:40close140.010.778470.000000.00000-9.9910054.95
382015.01.13 15:40close130.010.778470.000000.00000-8.2910046.65
392015.01.13 15:40close120.010.778470.000000.00000-9.5110037.14
402015.01.13 15:40close110.010.778580.000000.000004.9110042.05
412015.01.13 15:40close100.010.778470.000000.00000-8.2010033.85
422015.01.13 15:40close90.010.778470.000000.00000-6.8910026.96
432015.01.13 15:40close80.010.778580.000000.000003.0810030.05
442015.01.13 15:40close70.010.778470.000000.00000-5.6810024.36
452015.01.13 15:40close60.010.778580.000000.000001.8310026.19
462015.01.13 15:40close50.010.778470.000000.00000-4.3710021.82
472015.01.13 15:40sell240.010.778460.000000.00000
482015.01.13 16:20modify240.010.778460.778450.00000
492015.01.13 16:20modify240.010.778460.778360.00000
502015.01.13 16:20modify240.010.778460.778270.00000
512015.01.13 16:21modify240.010.778460.778160.00000
522015.01.13 16:21modify240.010.778460.778060.00000
532015.01.13 16:21modify240.010.778460.777950.00000
542015.01.13 16:21modify240.010.778460.777860.00000
552015.01.13 16:35modify240.010.778460.777770.00000
562015.01.13 16:50modify240.010.778460.777680.00000
572015.01.13 16:50modify240.010.778460.777580.00000
582015.01.13 16:51modify240.010.778460.777480.00000
592015.01.13 16:56modify240.010.778460.777390.00000
602015.01.13 16:56modify240.010.778460.777300.00000
612015.01.13 16:58modify240.010.778460.777210.00000
622015.01.13 16:58modify240.010.778460.777120.00000
632015.01.13 17:05s/l240.010.777120.777120.000001.6910023.51
642015.01.13 18:05sell250.010.776370.000000.00000
652015.01.14 10:05buy260.010.777770.000000.00000
662015.01.14 12:00sell270.010.775520.000000.00000
672015.01.14 13:36sell280.010.774660.000000.00000
682015.01.14 13:47close280.010.773380.000000.000001.6110025.12
692015.01.14 13:47close270.010.773380.000000.000002.7510027.87
702015.01.14 13:47close260.010.773270.000000.00000-6.0310021.84
712015.01.14 13:47close250.010.773380.000000.000003.8810025.72
722015.01.14 13:47sell290.010.773230.000000.00000
732015.01.14 17:10buy300.010.775000.000000.00000
742015.01.14 17:50buy310.010.775870.000000.00000
752015.01.14 21:40sell320.010.774130.000000.00000
762015.01.15 04:03sell330.010.773260.000000.00000
772015.01.15 11:46buy340.010.774570.000000.00000
782015.01.15 13:35sell350.040.766980.000000.00000
792015.01.15 13:35sell360.080.766050.000000.00000
802015.01.15 13:35close360.080.765390.000000.000006.3810032.10
812015.01.15 13:35close350.040.765390.000000.000008.1110040.21
822015.01.15 13:35close340.010.765280.000000.00000-12.3610027.85
832015.01.15 13:35close330.010.765390.000000.0000010.3310038.18
842015.01.15 13:35close320.010.765390.000000.0000011.5210049.70
852015.01.15 13:35close310.010.765280.000000.00000-14.2110035.49
862015.01.15 13:35close300.010.765280.000000.00000-13.0610022.43
872015.01.15 13:35close290.010.765390.000000.0000010.3310032.76
882015.01.15 13:35sell370.010.765170.000000.00000
892015.01.15 13:35modify370.010.765170.765100.00000
902015.01.15 13:35modify370.010.765170.764960.00000
912015.01.15 13:35modify370.010.765170.764840.00000
922015.01.15 13:35modify370.010.765170.764710.00000
932015.01.15 13:35modify370.010.765170.764580.00000
942015.01.15 13:35modify370.010.765170.764440.00000
952015.01.15 13:35modify370.010.765170.764310.00000
962015.01.15 13:35modify370.010.765170.764180.00000
972015.01.15 13:35modify370.010.765170.764050.00000
982015.01.15 13:35modify370.010.765170.763910.00000
992015.01.15 13:35modify370.010.765170.763780.00000
1002015.01.15 13:35s/l370.010.763780.763780.000001.7610034.52
1012015.01.15 13:35sell380.010.763690.000000.00000
1022015.01.15 16:55buy390.010.769850.000000.00000
1032015.01.15 17:02buy400.020.768900.000000.00000
1042015.01.15 18:50sell410.010.765550.000000.00000
1052015.01.15 19:03sell420.010.764600.000000.00000
1062015.01.15 19:09sell430.010.765560.000000.00000
1072015.01.15 20:00sell440.030.763750.000000.00000
1082015.01.15 20:15sell450.030.762790.000000.00000
1092015.01.15 20:22sell460.030.763750.000000.00000
1102015.01.16 12:00sell470.010.764990.000000.00000
1112015.01.16 13:00sell480.030.763650.000000.00000
1122015.01.16 14:40sell490.030.762560.000000.00000
1132015.01.16 15:10close490.030.762290.000000.000000.8410035.36
1142015.01.16 15:10close480.030.762290.000000.000005.1710040.53
1152015.01.16 15:10close470.010.762290.000000.000003.4910044.02
1162015.01.16 15:10close460.030.762290.000000.000005.6010049.62
1172015.01.16 15:10close450.030.762290.000000.000001.8010051.42
1182015.01.16 15:10close440.030.762290.000000.000005.6010057.01
1192015.01.16 15:10close430.010.762290.000000.000004.2510061.27
1202015.01.16 15:10close420.010.762290.000000.000002.9810064.25
1212015.01.16 15:10close410.010.762290.000000.000004.2410068.49
1222015.01.16 15:10close400.020.762180.000000.00000-18.0110050.49
1232015.01.16 15:10close390.010.762180.000000.00000-10.2610040.22
1242015.01.16 15:10close380.010.762290.000000.000001.7810042.01
1252015.01.16 15:15sell500.010.761900.000000.00000
1262015.01.16 16:40buy510.010.763320.000000.00000
1272015.01.16 17:21buy520.010.764270.000000.00000
1282015.01.16 18:29sell530.010.760950.000000.00000
1292015.01.16 18:41sell540.010.761900.000000.00000
1302015.01.16 19:50sell550.010.759990.000000.00000
1312015.01.16 21:45buy560.010.762300.000000.00000
1322015.01.16 23:52buy570.010.763270.000000.00000
1332015.01.19 02:25buy580.050.764470.000000.00000
1342015.01.19 13:20buy590.050.765500.000000.00000
1352015.01.19 17:05close590.050.766680.000000.000007.4210049.43
1362015.01.19 17:05close580.050.766680.000000.0000014.2310063.66
1372015.01.19 17:05close570.010.766680.000000.000004.3910068.04
1382015.01.19 17:05close560.010.766680.000000.000005.6710073.71
1392015.01.19 17:05close550.010.766790.000000.00000-9.0610064.65
1402015.01.19 17:05close540.010.766790.000000.00000-6.5310058.12
1412015.01.19 17:05close530.010.766790.000000.00000-7.7910050.34
1422015.01.19 17:05close520.010.766680.000000.000003.0710053.40
1432015.01.19 17:05close510.010.766680.000000.000004.3310057.73
1442015.01.19 17:05close500.010.766790.000000.00000-6.5310051.20
1452015.01.19 17:05buy600.010.766780.000000.00000
1462015.01.19 20:31modify600.010.766780.766820.00000
1472015.01.19 20:32modify600.010.766780.766940.00000
1482015.01.19 20:48modify600.010.766780.767040.00000
1492015.01.19 20:49modify600.010.766780.767160.00000
1502015.01.19 20:57modify600.010.766780.767260.00000
1512015.01.19 20:57modify600.010.766780.767370.00000
1522015.01.19 21:17s/l600.010.767370.767370.000000.7010051.90
1532015.01.20 02:35buy610.010.768280.000000.00000
1542015.01.20 06:08modify610.010.768280.768290.00000
1552015.01.20 06:57s/l610.010.768290.768290.00000-0.0710051.83
1562015.01.20 07:00sell620.010.768280.000000.00000
1572015.01.20 10:53modify620.010.768280.768270.00000
1582015.01.20 10:53modify620.010.768280.768160.00000
1592015.01.20 10:55modify620.010.768280.768070.00000
1602015.01.20 11:01modify620.010.768280.767960.00000
1612015.01.20 11:01modify620.010.768280.767860.00000
1622015.01.20 11:01modify620.010.768280.767760.00000
1632015.01.20 11:18s/l620.010.767760.767760.000000.6110052.44
1642015.01.20 12:10sell630.010.766780.000000.00000
1652015.01.20 12:55modify630.010.766780.766750.00000
1662015.01.20 12:55modify630.010.766780.766650.00000
1672015.01.20 12:57modify630.010.766780.766530.00000
1682015.01.20 12:57modify630.010.766780.766390.00000
1692015.01.20 13:06modify630.010.766780.766280.00000
1702015.01.20 13:06modify630.010.766780.766180.00000
1712015.01.20 13:07modify630.010.766780.766080.00000
1722015.01.20 14:00s/l630.010.766080.766080.000000.8410053.28
1732015.01.20 14:10sell640.010.764510.000000.00000
1742015.01.20 16:45modify640.010.764510.764480.00000
1752015.01.20 17:19modify640.010.764510.764390.00000
1762015.01.20 17:19modify640.010.764510.764280.00000
1772015.01.20 17:19modify640.010.764510.764170.00000
1782015.01.20 17:20modify640.010.764510.764080.00000
1792015.01.20 17:21modify640.010.764510.763980.00000
1802015.01.20 17:21modify640.010.764510.763890.00000
1812015.01.20 17:23s/l640.010.763890.763890.000000.7410054.02
1822015.01.20 17:23sell650.010.763810.000000.00000
1832015.01.20 18:11modify650.010.763810.763800.00000
1842015.01.20 18:12modify650.010.763810.763710.00000
1852015.01.20 18:16modify650.010.763810.763620.00000
1862015.01.20 18:30modify650.010.763810.763510.00000
1872015.01.20 18:32modify650.010.763810.763410.00000
1882015.01.20 18:33modify650.010.763810.763320.00000
1892015.01.20 18:33modify650.010.763810.763230.00000
1902015.01.20 18:33modify650.010.763810.763130.00000
1912015.01.20 18:53s/l650.010.763130.763130.000000.8210054.84
1922015.01.20 20:00sell660.010.761650.000000.00000
1932015.01.21 04:35buy670.010.763030.000000.00000
1942015.01.21 13:05buy680.010.763950.000000.00000
1952015.01.21 13:13buy690.010.764870.000000.00000
1962015.01.21 13:22buy700.010.763970.000000.00000
1972015.01.21 13:30close700.010.765480.000000.000001.9110056.75
1982015.01.21 13:30close690.010.765480.000000.000000.7210057.47
1992015.01.21 13:30close680.010.765480.000000.000001.9410059.41
2002015.01.21 13:30close670.010.765480.000000.000003.1610062.57
2012015.01.21 13:30close660.010.765590.000000.00000-5.2810057.30
2022015.01.21 13:35buy710.010.767230.000000.00000
2032015.01.21 17:46modify710.010.767230.767250.00000
2042015.01.21 17:49modify710.010.767230.767350.00000
2052015.01.21 17:49modify710.010.767230.767460.00000
2062015.01.21 17:52modify710.010.767230.767600.00000
2072015.01.21 17:52modify710.010.767230.767730.00000
2082015.01.21 17:52modify710.010.767230.767850.00000
2092015.01.21 17:52modify710.010.767230.767960.00000
2102015.01.21 17:55modify710.010.767230.768080.00000
2112015.01.21 17:55modify710.010.767230.768180.00000
2122015.01.21 17:56modify710.010.767230.768280.00000
2132015.01.21 17:59modify710.010.767230.768380.00000
2142015.01.21 18:10modify710.010.767230.768480.00000
2152015.01.21 18:12modify710.010.767230.768590.00000
2162015.01.21 18:12modify710.010.767230.768690.00000
2172015.01.21 18:14modify710.010.767230.768790.00000
2182015.01.21 18:16modify710.010.767230.768900.00000
2192015.01.21 18:34s/l710.010.768900.768900.000002.1310059.43
2202015.01.21 18:40sell720.010.766500.000000.00000
2212015.01.21 22:05modify720.010.766500.766490.00000
2222015.01.21 22:06modify720.010.766500.766360.00000
2232015.01.21 22:06modify720.010.766500.766250.00000
2242015.01.21 22:26s/l720.010.766250.766250.000000.2510059.68
2252015.01.22 01:20buy730.010.766530.000000.00000
2262015.01.22 03:31modify730.010.766530.766550.00000
2272015.01.22 03:35modify730.010.766530.766650.00000
2282015.01.22 03:58s/l730.010.766650.766650.000000.0810059.76
2292015.01.22 04:10sell740.010.766290.000000.00000
2302015.01.22 11:34modify740.010.766290.766280.00000
2312015.01.22 11:34modify740.010.766290.766170.00000
2322015.01.22 11:42modify740.010.766290.766050.00000
2332015.01.22 12:00modify740.010.766290.765950.00000
2342015.01.22 12:04modify740.010.766290.765840.00000
2352015.01.22 12:04modify740.010.766290.765710.00000
2362015.01.22 12:06modify740.010.766290.765610.00000
2372015.01.22 12:21s/l740.010.765610.765610.000000.8210060.58
2382015.01.22 16:25sell750.010.764850.000000.00000
2392015.01.22 16:44modify750.010.764850.764800.00000
2402015.01.22 16:44modify750.010.764850.764650.00000
2412015.01.22 16:44modify750.010.764850.764520.00000
2422015.01.22 16:44modify750.010.764850.764390.00000
2432015.01.22 16:44modify750.010.764850.764260.00000
2442015.01.22 16:44modify750.010.764850.764130.00000
2452015.01.22 16:45s/l750.010.764130.764130.000000.8710061.45
2462015.01.22 16:45sell760.010.764030.000000.00000
2472015.01.22 17:40modify760.010.764030.764000.00000
2482015.01.22 17:40modify760.010.764030.763880.00000
2492015.01.22 17:40modify760.010.764030.763760.00000
2502015.01.22 17:40modify760.010.764030.763640.00000
2512015.01.22 17:40modify760.010.764030.763530.00000
2522015.01.22 17:40modify760.010.764030.763410.00000
2532015.01.22 17:40modify760.010.764030.763290.00000
2542015.01.22 17:40modify760.010.764030.763160.00000
2552015.01.22 17:40modify760.010.764030.763010.00000
2562015.01.22 17:40modify760.010.764030.762860.00000
2572015.01.22 17:40modify760.010.764030.762710.00000
2582015.01.22 17:40modify760.010.764030.762560.00000
2592015.01.22 17:40modify760.010.764030.762410.00000
2602015.01.22 17:40modify760.010.764030.762270.00000
2612015.01.22 17:40modify760.010.764030.762120.00000
2622015.01.22 17:40s/l760.010.762120.762120.000002.4510063.90
2632015.01.22 17:50sell770.010.761720.000000.00000
2642015.01.22 18:03modify770.010.761720.761710.00000
2652015.01.22 18:03modify770.010.761720.761600.00000
2662015.01.22 18:05modify770.010.761720.761480.00000
2672015.01.22 18:05modify770.010.761720.761370.00000
2682015.01.22 18:05modify770.010.761720.761250.00000
2692015.01.22 18:05modify770.010.761720.761150.00000
2702015.01.22 18:05modify770.010.761720.761050.00000
2712015.01.22 18:07modify770.010.761720.760940.00000
2722015.01.22 18:07modify770.010.761720.760840.00000
2732015.01.22 18:07modify770.010.761720.760730.00000
2742015.01.22 18:07modify770.010.761720.760600.00000
2752015.01.22 18:08modify770.010.761720.760500.00000
2762015.01.22 18:08modify770.010.761720.760380.00000
2772015.01.22 18:08modify770.010.761720.760270.00000
2782015.01.22 18:08modify770.010.761720.760150.00000
2792015.01.22 18:08modify770.010.761720.760030.00000
2802015.01.22 18:08modify770.010.761720.759930.00000
2812015.01.22 18:08modify770.010.761720.759780.00000
2822015.01.22 18:08modify770.010.761720.759640.00000
2832015.01.22 18:09modify770.010.761720.759530.00000
2842015.01.22 18:09modify770.010.761720.759420.00000
2852015.01.22 18:09modify770.010.761720.759310.00000
2862015.01.22 18:09modify770.010.761720.759190.00000
2872015.01.22 18:10modify770.010.761720.759070.00000
2882015.01.22 18:12modify770.010.761720.758950.00000
2892015.01.22 18:12modify770.010.761720.758830.00000
2902015.01.22 18:14s/l770.010.758830.758830.000003.7510067.65
2912015.01.22 18:14sell780.010.758740.000000.00000
2922015.01.22 18:51modify780.010.758740.758720.00000
2932015.01.22 18:53modify780.010.758740.758600.00000
2942015.01.22 18:56modify780.010.758740.758450.00000
2952015.01.22 18:56modify780.010.758740.758340.00000
2962015.01.22 18:56modify780.010.758740.758220.00000
2972015.01.22 18:56modify780.010.758740.758100.00000
2982015.01.22 19:01s/l780.010.758100.758100.000000.7710068.42
2992015.01.22 19:01sell790.010.757990.000000.00000
3002015.01.22 19:51modify790.010.757990.757980.00000
3012015.01.22 19:59modify790.010.757990.757850.00000
3022015.01.22 19:59modify790.010.757990.757710.00000
3032015.01.22 20:01s/l790.010.757710.757710.000000.2910068.71
3042015.01.22 22:40sell800.010.756580.000000.00000
3052015.01.22 23:20buy810.010.758230.000000.00000
3062015.01.23 03:50sell820.010.755550.000000.00000
3072015.01.23 08:50sell830.010.756570.000000.00000
3082015.01.23 09:12sell840.010.755550.000000.00000
3092015.01.23 11:58buy850.010.757200.000000.00000
3102015.01.23 12:53close850.010.752030.000000.00000-6.9110061.80
3112015.01.23 12:53close840.010.752140.000000.000004.4310066.23
3122015.01.23 12:53close830.010.752140.000000.000005.7810072.01
3132015.01.23 12:53close820.010.752140.000000.000004.4310076.44
3142015.01.23 12:53close810.010.752030.000000.00000-8.3210068.11
3152015.01.23 12:53close800.010.752140.000000.000005.8010073.92
3162015.01.23 12:53sell860.010.752000.000000.00000
3172015.01.23 13:30modify860.010.752000.751930.00000
3182015.01.23 13:31s/l860.010.751930.751930.000000.0110073.93
3192015.01.23 13:35sell870.010.751470.000000.00000
3202015.01.23 13:49modify870.010.751470.751450.00000
3212015.01.23 13:50modify870.010.751470.751330.00000
3222015.01.23 13:51modify870.010.751470.751220.00000
3232015.01.23 13:59modify870.010.751470.751100.00000
3242015.01.23 14:04modify870.010.751470.750980.00000
3252015.01.23 14:08modify870.010.751470.750860.00000
3262015.01.23 14:09modify870.010.751470.750750.00000
3272015.01.23 14:09modify870.010.751470.750630.00000
3282015.01.23 14:09modify870.010.751470.750510.00000
3292015.01.23 14:09modify870.010.751470.750370.00000
3302015.01.23 14:20s/l870.010.750370.750370.000001.3710075.30
3312015.01.23 15:25sell880.010.748990.000000.00000
3322015.01.23 15:57modify880.010.748990.748980.00000
3332015.01.23 15:57modify880.010.748990.748870.00000
3342015.01.23 15:57modify880.010.748990.748760.00000
3352015.01.23 15:57modify880.010.748990.748650.00000
3362015.01.23 15:57modify880.010.748990.748510.00000
3372015.01.23 15:57modify880.010.748990.748390.00000
3382015.01.23 15:59modify880.010.748990.748260.00000
3392015.01.23 15:59modify880.010.748990.748150.00000
3402015.01.23 15:59modify880.010.748990.748040.00000
3412015.01.23 15:59modify880.010.748990.747900.00000
3422015.01.23 15:59modify880.010.748990.747760.00000
3432015.01.23 15:59modify880.010.748990.747610.00000
3442015.01.23 15:59modify880.010.748990.747470.00000
3452015.01.23 16:00modify880.010.748990.747350.00000
3462015.01.23 16:00modify880.010.748990.747240.00000
3472015.01.23 16:06modify880.010.748990.747080.00000
3482015.01.23 16:09modify880.010.748990.746960.00000
3492015.01.23 16:09modify880.010.748990.746830.00000
3502015.01.23 16:09modify880.010.748990.746680.00000
3512015.01.23 16:11modify880.010.748990.746550.00000
3522015.01.23 16:12modify880.010.748990.746440.00000
3532015.01.23 16:12modify880.010.748990.746320.00000
3542015.01.23 16:12modify880.010.748990.746180.00000
3552015.01.23 16:12modify880.010.748990.746030.00000
3562015.01.23 16:12modify880.010.748990.745900.00000
3572015.01.23 16:12modify880.010.748990.745770.00000
3582015.01.23 16:12modify880.010.748990.745650.00000
3592015.01.23 16:12modify880.010.748990.745530.00000
3602015.01.23 16:12modify880.010.748990.745400.00000
3612015.01.23 16:12modify880.010.748990.745280.00000
3622015.01.23 16:13modify880.010.748990.745170.00000
3632015.01.23 16:14modify880.010.748990.745050.00000
3642015.01.23 16:14modify880.010.748990.744910.00000
3652015.01.23 16:14modify880.010.748990.744780.00000
3662015.01.23 16:14modify880.010.748990.744640.00000
3672015.01.23 16:14modify880.010.748990.744500.00000
3682015.01.23 16:14modify880.010.748990.744350.00000
3692015.01.23 16:14modify880.010.748990.744220.00000
3702015.01.23 16:14modify880.010.748990.744090.00000
3712015.01.23 16:16s/l880.010.744090.744090.000006.3910081.69
3722015.01.23 16:16sell890.010.743980.000000.00000
3732015.01.23 19:35buy900.010.751400.000000.00000
3742015.01.26 02:00sell910.020.742780.000000.00000
3752015.01.26 02:16sell920.020.741660.000000.00000
3762015.01.26 02:30sell930.020.742760.000000.00000
3772015.01.26 03:30sell940.020.741640.000000.00000
3782015.01.26 03:47close940.020.740910.000000.000001.7810083.47
3792015.01.26 03:47close930.020.740910.000000.000004.7410088.21
3802015.01.26 03:47close920.020.740910.000000.000001.8310090.04
3812015.01.26 03:47close910.020.740910.000000.000004.7910094.83
3822015.01.26 03:47close900.010.740800.000000.00000-14.1310080.69
3832015.01.26 03:47close890.010.740910.000000.000003.9810084.67
3842015.01.26 03:47sell950.010.740810.000000.00000
3852015.01.26 04:05buy960.010.744150.000000.00000
3862015.01.26 04:11buy970.010.745280.000000.00000
3872015.01.26 04:16buy980.030.744140.000000.00000
3882015.01.26 05:10buy990.010.745260.000000.00000
3892015.01.26 10:10close990.010.745790.000000.000000.6210085.29
3902015.01.26 10:10close980.030.745790.000000.000006.3110091.60
3912015.01.26 10:10close970.010.745790.000000.000000.5910092.19
3922015.01.26 10:10close960.010.745790.000000.000002.0810094.27
3932015.01.26 10:10close950.010.745900.000000.00000-6.8110087.46
3942015.01.26 10:20buy1000.010.745900.000000.00000
3952015.01.26 11:02modify1000.010.745900.745920.00000
3962015.01.26 11:02modify1000.010.745900.746040.00000
3972015.01.26 11:02modify1000.010.745900.746170.00000
3982015.01.26 11:03modify1000.010.745900.746300.00000
3992015.01.26 11:03modify1000.010.745900.746430.00000
4002015.01.26 11:07s/l1000.010.746430.746430.000000.6210088.08
4012015.01.26 11:07buy1010.010.746540.000000.00000
4022015.01.26 12:17modify1010.010.746540.746570.00000
4032015.01.26 12:17modify1010.010.746540.746690.00000
4042015.01.26 12:18modify1010.010.746540.746810.00000
4052015.01.26 12:19modify1010.010.746540.746940.00000
4062015.01.26 12:22modify1010.010.746540.747070.00000
4072015.01.26 12:22modify1010.010.746540.747210.00000
4082015.01.26 12:22modify1010.010.746540.747340.00000
4092015.01.26 12:23modify1010.010.746540.747460.00000
4102015.01.26 12:23modify1010.010.746540.747580.00000
4112015.01.26 12:28s/l1010.010.747580.747580.000001.2910089.37
4122015.01.26 12:28buy1020.010.747680.000000.00000
4132015.01.26 12:47modify1020.010.747680.747690.00000
4142015.01.26 13:09modify1020.010.747680.747830.00000
4152015.01.26 13:10modify1020.010.747680.747970.00000
4162015.01.26 13:10modify1020.010.747680.748090.00000
4172015.01.26 13:10modify1020.010.747680.748220.00000
4182015.01.26 13:10modify1020.010.747680.748340.00000
4192015.01.26 13:10modify1020.010.747680.748470.00000
4202015.01.26 13:11modify1020.010.747680.748590.00000
4212015.01.26 13:11modify1020.010.747680.748710.00000
4222015.01.26 13:22s/l1020.010.748710.748710.000001.2810090.65
4232015.01.26 13:40buy1030.010.749960.000000.00000
4242015.01.26 14:50sell1040.010.747950.000000.00000
4252015.01.26 22:40sell1050.010.746720.000000.00000
4262015.01.27 01:02sell1060.010.745570.000000.00000
4272015.01.27 10:30close1060.010.743860.000000.000002.1810092.83
4282015.01.27 10:30close1050.010.743860.000000.000003.7110096.55
4292015.01.27 10:30close1040.010.743860.000000.000005.3410101.89
4302015.01.27 10:30close1030.010.743750.000000.00000-8.3210093.57
4312015.01.27 10:50sell1070.010.743470.000000.00000
4322015.01.27 11:14buy1080.010.745230.000000.00000
4332015.01.27 12:10buy1090.010.746640.000000.00000
4342015.01.27 12:22buy1100.010.747810.000000.00000
4352015.01.27 12:42close1100.010.749440.000000.000002.0710095.64
4362015.01.27 12:42close1090.010.749440.000000.000003.6210099.26
4372015.01.27 12:42close1080.010.749440.000000.000005.4910104.75
4382015.01.27 12:42close1070.010.749550.000000.00000-8.1210096.63
4392015.01.27 12:42buy1110.010.749620.000000.00000
4402015.01.27 13:32modify1110.010.749620.749630.00000
4412015.01.27 13:33modify1110.010.749620.749760.00000
4422015.01.27 13:33modify1110.010.749620.749880.00000
4432015.01.27 14:00s/l1110.010.749880.749880.000000.2610096.89
4442015.01.27 15:05sell1120.010.747720.000000.00000
4452015.01.27 16:52modify1120.010.747720.747710.00000
4462015.01.27 16:52modify1120.010.747720.747570.00000
4472015.01.27 17:02s/l1120.010.747570.747570.000000.1210097.01
4482015.01.27 18:20buy1130.010.749000.000000.00000
4492015.01.27 19:43modify1130.010.749000.749030.00000
4502015.01.27 19:44modify1130.010.749000.749150.00000
4512015.01.27 19:53s/l1130.010.749150.749150.000000.1210097.13
4522015.01.27 21:30sell1140.010.747050.000000.00000
4532015.01.28 01:40buy1150.010.749050.000000.00000
4542015.01.28 12:58sell1160.010.745840.000000.00000
4552015.01.28 14:03buy1170.010.747830.000000.00000
4562015.01.29 01:01sell1180.010.744620.000000.00000
4572015.01.29 12:40buy1190.010.746610.000000.00000
4582015.01.29 13:28buy1200.010.747870.000000.00000
4592015.01.29 14:30sell1210.010.745850.000000.00000
4602015.01.29 18:05buy1220.010.749420.000000.00000
4612015.01.29 19:15buy1230.010.750890.000000.00000
4622015.01.29 19:29buy1240.050.752150.000000.00000
4632015.02.02 04:55buy1250.010.750350.000000.00000
4642015.02.02 11:36buy1260.010.751550.000000.00000
4652015.02.02 12:34close1260.010.753600.000000.000002.6310099.76
4662015.02.02 12:34close1250.010.753600.000000.000004.2210103.98
4672015.02.02 12:34close1240.050.753600.000000.000008.7610112.74
4682015.02.02 12:34close1230.010.753600.000000.000003.4210116.16
4692015.02.02 12:34close1220.010.753600.000000.000005.3610121.53
4702015.02.02 12:34close1210.010.753710.000000.00000-10.4410111.08
4712015.02.02 12:34close1200.010.753600.000000.000007.4110118.50
4722015.02.02 12:34close1190.010.753600.000000.000009.0710127.57
4732015.02.02 12:34close1180.010.753710.000000.00000-12.0710115.49
4742015.02.02 12:34close1170.010.753600.000000.000007.3310122.83
4752015.02.02 12:34close1160.010.753710.000000.00000-10.4310112.40
4762015.02.02 12:34close1150.010.753600.000000.000005.7210118.12
4772015.02.02 12:34close1140.010.753710.000000.00000-8.8110109.31
4782015.02.02 12:35buy1270.010.753890.000000.00000
4792015.02.02 13:59modify1270.010.753890.753900.00000
4802015.02.02 13:59modify1270.010.753890.754050.00000
4812015.02.02 13:59modify1270.010.753890.754190.00000
4822015.02.02 13:59modify1270.010.753890.754320.00000
4832015.02.02 13:59modify1270.010.753890.754460.00000
4842015.02.02 13:59modify1270.010.753890.754600.00000
4852015.02.02 13:59modify1270.010.753890.754740.00000
4862015.02.02 14:00modify1270.010.753890.754880.00000
4872015.02.02 14:00modify1270.010.753890.755010.00000
4882015.02.02 14:03s/l1270.010.755010.755010.000001.4010110.71
4892015.02.02 14:03buy1280.010.755110.000000.00000
4902015.02.02 17:10sell1290.010.752630.000000.00000
4912015.02.03 17:46buy1300.010.756370.000000.00000
4922015.02.03 17:56buy1310.010.757640.000000.00000
4932015.02.04 12:20sell1320.010.755570.000000.00000
4942015.02.04 14:00sell1330.010.753750.000000.00000
4952015.02.04 16:25sell1340.010.752100.000000.00000
4962015.02.04 17:30sell1350.040.750700.000000.00000
4972015.02.04 18:52sell1360.040.749390.000000.00000
4982015.02.05 01:08close1360.040.748520.000000.000004.4610115.17
4992015.02.05 01:08close1350.040.748520.000000.0000011.3910126.55
5002015.02.05 01:08close1340.010.748520.000000.000004.6910131.24
5012015.02.05 01:08close1330.010.748520.000000.000006.8710138.11
5022015.02.05 01:08close1320.010.748520.000000.000009.2810147.39
5032015.02.05 01:08close1310.010.748410.000000.00000-12.4510134.93
5042015.02.05 01:08close1300.010.748410.000000.00000-10.7710124.16
5052015.02.05 01:08close1290.010.748520.000000.000005.4110129.57
5062015.02.05 01:08close1280.010.748410.000000.00000-9.1610120.42
5072015.02.05 01:08sell1370.010.748400.000000.00000
5082015.02.05 01:21modify1370.010.748400.748340.00000
5092015.02.05 01:21modify1370.010.748400.748180.00000
5102015.02.05 01:30modify1370.010.748400.748040.00000
5112015.02.05 01:31modify1370.010.748400.747890.00000
5122015.02.05 01:37modify1370.010.748400.747730.00000
5132015.02.05 01:37modify1370.010.748400.747570.00000
5142015.02.05 01:37modify1370.010.748400.747430.00000
5152015.02.05 01:37modify1370.010.748400.747270.00000
5162015.02.05 01:37modify1370.010.748400.747120.00000
5172015.02.05 01:43s/l1370.010.747120.747120.000001.6110122.03
5182015.02.05 01:43sell1380.010.747010.000000.00000
5192015.02.05 03:20modify1380.010.747010.747000.00000
5202015.02.05 03:20modify1380.010.747010.746860.00000
5212015.02.05 03:21modify1380.010.747010.746710.00000
5222015.02.05 03:21modify1380.010.747010.746570.00000
5232015.02.05 03:27modify1380.010.747010.746430.00000
5242015.02.05 04:03s/l1380.010.746430.746430.000000.6910122.72
5252015.02.05 04:15buy1390.010.747200.000000.00000
5262015.02.05 11:53modify1390.010.747200.747210.00000
5272015.02.05 11:53modify1390.010.747200.747360.00000
5282015.02.05 11:54modify1390.010.747200.747500.00000
5292015.02.05 11:54modify1390.010.747200.747640.00000
5302015.02.05 12:17s/l1390.010.747640.747640.000000.5010123.22
5312015.02.05 13:25sell1400.010.745830.000000.00000
5322015.02.05 14:25buy1410.010.748970.000000.00000
5332015.02.05 14:40buy1420.010.750300.000000.00000
5342015.02.05 17:15sell1430.010.748150.000000.00000
5352015.02.05 17:27sell1440.010.746820.000000.00000
5362015.02.06 03:10sell1450.010.748200.000000.00000
5372015.02.06 12:02sell1460.010.746880.000000.00000
5382015.02.06 15:25sell1470.010.745560.000000.00000
5392015.02.06 16:36buy1480.010.747530.000000.00000
5402015.02.07 01:47close1480.010.741990.000000.00000-7.4110115.81
5412015.02.07 01:47close1470.010.742100.000000.000004.5010120.31
5422015.02.07 01:47close1460.010.742100.000000.000006.2410126.55
5432015.02.07 01:47close1450.010.742100.000000.000007.9910134.54
5442015.02.07 01:47close1440.010.742100.000000.000006.1710140.71
5452015.02.07 01:47close1430.010.742100.000000.000007.9310148.64
5462015.02.07 01:47close1420.010.741990.000000.00000-11.1110137.53
5472015.02.07 01:47close1410.010.741990.000000.00000-9.3510128.18
5482015.02.07 01:47close1400.010.742100.000000.000004.8710133.05
5492015.02.07 01:50sell1490.010.741730.000000.00000
5502015.02.09 11:32buy1500.010.743680.000000.00000
5512015.02.09 13:10buy1510.010.744990.000000.00000
5522015.02.11 13:27sell1520.010.740410.000000.00000
5532015.02.11 15:25sell1530.010.738710.000000.00000
5542015.02.11 20:20buy1540.010.741700.000000.00000
5552015.02.12 01:40buy1550.010.743020.000000.00000
5562015.02.12 01:48buy1560.010.744330.000000.00000
5572015.02.12 01:50buy1570.060.743010.000000.00000
5582015.02.12 01:51buy1580.120.744370.000000.00000
5592015.02.12 01:52buy1590.240.743010.000000.00000
5602015.02.12 02:00close1590.240.743900.000000.0000026.4310159.48
5612015.02.12 02:00close1580.120.743900.000000.00000-8.3510151.13
5622015.02.12 02:00close1570.060.743900.000000.000006.6110157.74
5632015.02.12 02:00close1560.010.743900.000000.00000-0.6510157.09
5642015.02.12 02:00close1550.010.743900.000000.000001.0810158.17
5652015.02.12 02:00close1540.010.743900.000000.000002.7010160.87
5662015.02.12 02:00close1530.010.744010.000000.00000-7.0510153.82
5672015.02.12 02:00close1520.010.744010.000000.00000-4.8010149.02
5682015.02.12 02:00close1510.010.743900.000000.00000-1.7410147.28
5692015.02.12 02:00close1500.010.743900.000000.00000-0.0110147.27
5702015.02.12 02:00close1490.010.744010.000000.00000-3.0210144.25
5712015.02.12 02:05buy1600.010.744280.000000.00000
5722015.02.12 03:20sell1610.010.742280.000000.00000
5732015.02.12 14:46sell1620.010.740960.000000.00000
5742015.02.12 15:00sell1630.010.739630.000000.00000
5752015.02.12 16:55close1630.010.737840.000000.000002.2910146.54
5762015.02.12 16:55close1620.010.737840.000000.000004.0510150.59
5772015.02.12 16:55close1610.010.737840.000000.000005.8010156.39
5782015.02.12 16:55close1600.010.737730.000000.00000-8.7410147.65
5792015.02.12 16:55sell1640.010.737710.000000.00000
5802015.02.12 18:50buy1650.010.741170.000000.00000
5812015.02.12 20:51buy1660.010.742520.000000.00000
5822015.02.12 22:25sell1670.010.740310.000000.00000
5832015.02.16 02:00sell1680.010.738720.000000.00000
5842015.02.16 12:15buy1690.010.740930.000000.00000
5852015.02.16 14:43buy1700.010.742160.000000.00000
5862015.02.16 20:55sell1710.010.740320.000000.00000
5872015.02.16 21:31sell1720.010.739080.000000.00000
5882015.02.16 22:27sell1730.010.737840.000000.00000
5892015.02.17 13:00buy1740.010.739780.000000.00000
5902015.02.17 13:13buy1750.010.741030.000000.00000
5912015.02.17 13:30buy1760.010.742290.000000.00000
5922015.02.17 13:37buy1770.010.741000.000000.00000
5932015.02.17 15:45buy1780.010.742270.000000.00000
5942015.02.17 15:57buy1790.010.743540.000000.00000
5952015.02.18 13:35sell1800.010.739120.000000.00000
5962015.02.18 14:15sell1810.010.737840.000000.00000
5972015.02.18 15:22sell1820.090.736550.000000.00000
5982015.02.18 20:05sell1830.100.735160.000000.00000
5992015.02.19 10:48sell1840.010.738300.000000.00000
6002015.02.19 12:29buy1850.010.740380.000000.00000
6012015.02.19 16:15sell1860.010.736320.000000.00000
6022015.02.20 12:15sell1870.010.734860.000000.00000
6032015.02.20 16:00sell1880.010.736630.000000.00000
6042015.02.20 16:07sell1890.010.735350.000000.00000
6052015.02.20 16:10sell1900.330.736590.000000.00000
6062015.02.20 16:27close1900.330.735020.000000.0000066.0410213.69
6072015.02.20 16:27close1890.010.735020.000000.000000.3510214.04
6082015.02.20 16:27close1880.010.735020.000000.000002.0510216.09
6092015.02.20 16:27close1870.010.735020.000000.00000-0.3010215.79
6102015.02.20 16:27close1860.010.735020.000000.000001.6510217.44
6112015.02.20 16:27close1850.010.734910.000000.00000-7.3510210.09
6122015.02.20 16:27close1840.010.735020.000000.000004.2610214.35
6132015.02.20 16:27close1830.100.735020.000000.000001.6210215.97
6142015.02.20 16:27close1820.090.735020.000000.0000018.0110233.97
6152015.02.20 16:27close1810.010.735020.000000.000003.7010237.67
6162015.02.20 16:27close1800.010.735020.000000.000005.3910243.07
6172015.02.20 16:27close1790.010.734910.000000.00000-11.7110231.36
6182015.02.20 16:27close1780.010.734910.000000.00000-10.0310221.33
6192015.02.20 16:27close1770.010.734910.000000.00000-8.3510212.98
6202015.02.20 16:27close1760.010.734910.000000.00000-10.0610202.92
6212015.02.20 16:27close1750.010.734910.000000.00000-8.3910194.54
6222015.02.20 16:27close1740.010.734910.000000.00000-6.7410187.80
6232015.02.20 16:27close1730.010.735020.000000.000003.7310191.53
6242015.02.20 16:27close1720.010.735020.000000.000005.3710196.89
6252015.02.20 16:27close1710.010.735020.000000.000007.0110203.90
6262015.02.20 16:27close1700.010.734910.000000.00000-9.9210193.98
6272015.02.20 16:27close1690.010.734910.000000.00000-8.3010185.68
6282015.02.20 16:27close1680.010.735020.000000.000004.8910190.57
6292015.02.20 16:27close1670.010.735020.000000.000007.0110197.58
6302015.02.20 16:27close1660.010.734910.000000.00000-10.4910187.09
6312015.02.20 16:27close1650.010.734910.000000.00000-8.7110178.38
6322015.02.20 16:27close1640.010.735020.000000.000003.5710181.96
6332015.02.20 16:27sell1910.010.734890.000000.00000
6342015.02.20 19:22buy1920.010.736770.000000.00000
6352015.02.20 19:23buy1930.020.738010.000000.00000
6362015.02.20 21:35close1930.020.740400.000000.000006.1710188.13
6372015.02.20 21:35close1920.010.740400.000000.000004.7210192.85
6382015.02.20 21:35close1910.010.740510.000000.00000-7.5210185.33
6392015.02.20 21:40buy1940.010.740230.000000.00000
6402015.02.23 11:20sell1950.010.738560.000000.00000
6412015.02.23 12:20sell1960.010.736840.000000.00000
6422015.02.23 14:02sell1970.010.735710.000000.00000
6432015.02.23 20:31close1970.010.734170.000000.000001.9610187.29
6442015.02.23 20:31close1960.010.734170.000000.000003.4510190.74
6452015.02.23 20:31close1950.010.734170.000000.000005.7310196.47
6462015.02.23 20:31close1940.010.734060.000000.00000-8.2810188.18
6472015.02.23 20:31sell1980.010.734070.000000.00000
6482015.02.23 21:40modify1980.010.734070.734050.00000
6492015.02.23 21:40modify1980.010.734070.733910.00000
6502015.02.23 21:55modify1980.010.734070.733790.00000
6512015.02.23 22:28s/l1980.010.733790.733790.000000.2910188.47
6522015.02.24 04:35buy1990.010.733740.000000.00000
6532015.02.24 13:15sell2000.010.731810.000000.00000
6542015.02.24 17:22buy2010.010.734900.000000.00000
6552015.02.24 19:00sell2020.010.733150.000000.00000
6562015.02.25 14:50sell2030.010.732010.000000.00000
6572015.02.25 20:55buy2040.010.733680.000000.00000
6582015.02.26 06:15sell2050.010.730950.000000.00000
6592015.02.26 16:30sell2060.010.729870.000000.00000
6602015.02.26 17:50sell2070.010.728770.000000.00000
6612015.02.26 17:51sell2080.070.727690.000000.00000
6622015.02.26 20:54close2080.070.727020.000000.000005.6710194.14
6632015.02.26 20:54close2070.010.727020.000000.000002.2410196.38
6642015.02.26 20:54close2060.010.727020.000000.000003.6910200.07
6652015.02.26 20:54close2050.010.727020.000000.000005.1210205.19
6662015.02.26 20:54close2040.010.726910.000000.00000-9.1610196.03
6672015.02.26 20:54close2030.010.727020.000000.000006.5610202.59
6682015.02.26 20:54close2020.010.727020.000000.000008.0810210.67
6692015.02.26 20:54close2010.010.726910.000000.00000-10.8210199.85
6702015.02.26 20:54close2000.010.727020.000000.000006.3110206.16
6712015.02.26 20:54close1990.010.726910.000000.00000-9.2810196.88
6722015.02.26 21:00sell2090.010.726810.000000.00000
6732015.02.27 12:47buy2100.010.728430.000000.00000
6742015.02.27 18:53sell2110.010.725720.000000.00000
6752015.03.02 03:15sell2120.010.724490.000000.00000
6762015.03.02 07:28buy2130.010.726030.000000.00000
6772015.03.02 12:25buy2140.010.727070.000000.00000
6782015.03.02 15:05buy2150.010.728120.000000.00000
6792015.03.02 15:38buy2160.010.729170.000000.00000
6802015.03.03 04:30buy2170.010.728130.000000.00000
6812015.03.03 14:42sell2180.010.726550.000000.00000
6822015.03.04 12:35sell2190.010.725530.000000.00000
6832015.03.04 13:01sell2200.010.724500.000000.00000
6842015.03.04 18:00buy2210.010.726600.000000.00000
6852015.03.05 17:40buy2220.010.728050.000000.00000
6862015.03.05 18:05sell2230.010.723050.000000.00000
6872015.03.05 21:03sell2240.080.722010.000000.00000
6882015.03.06 02:45sell2250.090.722990.000000.00000
6892015.03.06 13:10sell2260.090.721800.000000.00000
6902015.03.06 15:55close2260.090.720600.000000.0000013.6010210.48
6912015.03.06 15:55close2250.090.720600.000000.0000027.7710238.25
6922015.03.06 15:55close2240.080.720600.000000.0000014.4210252.67
6932015.03.06 15:55close2230.010.720600.000000.000003.1710255.84
6942015.03.06 15:55close2220.010.720490.000000.00000-10.1210245.72
6952015.03.06 15:55close2210.010.720490.000000.00000-8.3310237.39
6962015.03.06 15:55close2200.010.720600.000000.000005.1310242.52
6972015.03.06 15:55close2190.010.720600.000000.000006.4910249.01
6982015.03.06 15:55close2180.010.720600.000000.000007.8510256.86
6992015.03.06 15:55close2170.010.720490.000000.00000-10.4010246.47
7002015.03.06 15:55close2160.010.720490.000000.00000-11.8210234.64
7012015.03.06 15:55close2150.010.720490.000000.00000-10.4310224.21
7022015.03.06 15:55close2140.010.720490.000000.00000-9.0410215.17
7032015.03.06 15:55close2130.010.720490.000000.00000-7.6610207.51
7042015.03.06 15:55close2120.010.720600.000000.000005.1510212.66
7052015.03.06 15:55close2110.010.720600.000000.000006.7810219.44
7062015.03.06 15:55close2100.010.720490.000000.00000-10.8810208.55
7072015.03.06 15:55close2090.010.720600.000000.000008.2310216.79
7082015.03.06 15:55sell2270.010.720480.000000.00000
7092015.03.06 17:31modify2270.010.720480.720380.00000
7102015.03.06 17:31modify2270.010.720480.720260.00000
7112015.03.06 17:31modify2270.010.720480.720150.00000
7122015.03.06 17:32modify2270.010.720480.720040.00000
7132015.03.06 17:32modify2270.010.720480.719930.00000
7142015.03.06 17:32modify2270.010.720480.719780.00000
7152015.03.06 17:32modify2270.010.720480.719640.00000
7162015.03.06 17:33modify2270.010.720480.719530.00000
7172015.03.06 17:33modify2270.010.720480.719410.00000
7182015.03.06 17:34s/l2270.010.719410.719410.000001.3310218.12
7192015.03.06 17:35sell2280.010.719500.000000.00000
7202015.03.06 19:45buy2290.010.721910.000000.00000
7212015.03.09 11:25buy2300.010.720900.000000.00000
7222015.03.09 12:08buy2310.010.721840.000000.00000
7232015.03.09 17:05sell2320.010.718500.000000.00000
7242015.03.10 00:55sell2330.030.717080.000000.00000
7252015.03.10 07:15sell2340.040.716110.000000.00000
7262015.03.10 12:25sell2350.040.715130.000000.00000
7272015.03.10 12:47close2350.040.714260.000000.000004.3110222.43
7282015.03.10 12:47close2340.040.714260.000000.000009.4910231.92
7292015.03.10 12:47close2330.030.714260.000000.0000010.9610242.88
7302015.03.10 12:47close2320.010.714260.000000.000005.5410248.42
7312015.03.10 12:47close2310.010.714150.000000.00000-10.3010238.12
7322015.03.10 12:47close2300.010.714150.000000.00000-9.0610229.05
7332015.03.10 12:47close2290.010.714150.000000.00000-10.4410218.62
7342015.03.10 12:47close2280.010.714260.000000.000006.8910225.50
7352015.03.10 12:47sell2360.010.714130.000000.00000
7362015.03.10 14:36modify2360.010.714130.714100.00000
7372015.03.10 15:39s/l2360.010.714100.714100.00000-0.0410225.46
7382015.03.10 16:35sell2370.010.712810.000000.00000
7392015.03.10 17:45buy2380.010.714510.000000.00000
7402015.03.10 19:15sell2390.010.711820.000000.00000
7412015.03.10 19:19sell2400.030.710800.000000.00000
7422015.03.10 19:39close2400.030.710040.000000.000002.7910228.25
7432015.03.10 19:39close2390.010.710040.000000.000002.2810230.53
7442015.03.10 19:39close2380.010.709930.000000.00000-6.1410224.39
7452015.03.10 19:39close2370.010.710040.000000.000003.5910227.98
7462015.03.10 19:39sell2410.010.709900.000000.00000
7472015.03.11 01:04modify2410.010.709900.709890.00000
7482015.03.11 01:05modify2410.010.709900.709770.00000
7492015.03.11 01:05modify2410.010.709900.709670.00000
7502015.03.11 01:07modify2410.010.709900.709560.00000
7512015.03.11 02:00s/l2410.010.709560.709560.000000.3810228.36
7522015.03.11 03:45buy2420.010.710330.000000.00000
7532015.03.11 06:34sell2430.010.708840.000000.00000
7542015.03.11 12:05sell2440.010.707330.000000.00000
7552015.03.11 12:32sell2450.010.706320.000000.00000
7562015.03.11 13:50close2450.010.704940.000000.000001.7510230.11
7572015.03.11 13:50close2440.010.704940.000000.000003.0910233.20
7582015.03.11 13:50close2430.010.704940.000000.000005.0810238.28
7592015.03.11 13:50close2420.010.704830.000000.00000-7.3610230.92
7602015.03.11 13:50sell2460.010.704820.000000.00000
7612015.03.11 13:57modify2460.010.704820.704810.00000
7622015.03.11 14:10modify2460.010.704820.704700.00000
7632015.03.11 14:10modify2460.010.704820.704580.00000
7642015.03.11 14:10modify2460.010.704820.704460.00000
7652015.03.11 14:10modify2460.010.704820.704340.00000
7662015.03.11 14:10modify2460.010.704820.704230.00000
7672015.03.11 14:11modify2460.010.704820.704120.00000
7682015.03.11 14:11modify2460.010.704820.704010.00000
7692015.03.11 14:12modify2460.010.704820.703900.00000
7702015.03.11 14:12modify2460.010.704820.703780.00000
7712015.03.11 14:29modify2460.010.704820.703660.00000
7722015.03.11 14:29modify2460.010.704820.703550.00000
7732015.03.11 14:29modify2460.010.704820.703440.00000
7742015.03.11 14:29modify2460.010.704820.703310.00000
7752015.03.11 14:31modify2460.010.704820.703200.00000
7762015.03.11 14:32modify2460.010.704820.703070.00000
7772015.03.11 14:32modify2460.010.704820.702950.00000
7782015.03.11 14:33modify2460.010.704820.702840.00000
7792015.03.11 14:38modify2460.010.704820.702720.00000
7802015.03.11 14:38modify2460.010.704820.702600.00000
7812015.03.11 15:32s/l2460.010.702600.702600.000002.8510233.77
7822015.03.11 15:45buy2470.010.704020.000000.00000
7832015.03.11 16:15modify2470.010.704020.704050.00000
7842015.03.11 16:15modify2470.010.704020.704160.00000
7852015.03.11 16:15modify2470.010.704020.704270.00000
7862015.03.11 16:33modify2470.010.704020.704380.00000
7872015.03.11 16:39modify2470.010.704020.704490.00000
7882015.03.11 16:46s/l2470.010.704490.704490.000000.5410234.31
7892015.03.11 17:45buy2480.010.705520.000000.00000
7902015.03.11 18:03modify2480.010.705520.705530.00000
7912015.03.11 18:03modify2480.010.705520.705650.00000
7922015.03.11 18:39modify2480.010.705520.705760.00000
7932015.03.11 18:53modify2480.010.705520.705870.00000
7942015.03.11 18:53modify2480.010.705520.705980.00000
7952015.03.11 18:54modify2480.010.705520.706090.00000
7962015.03.11 19:05modify2480.010.705520.706210.00000
7972015.03.11 19:05modify2480.010.705520.706320.00000
7982015.03.11 19:05modify2480.010.705520.706430.00000
7992015.03.11 19:05modify2480.010.705520.706540.00000
8002015.03.11 19:06modify2480.010.705520.706650.00000
8012015.03.11 19:06modify2480.010.705520.706770.00000
8022015.03.11 19:28s/l2480.010.706770.706770.000001.5710235.88
8032015.03.11 19:50buy2490.010.707970.000000.00000
8042015.03.11 21:20sell2500.010.706300.000000.00000
8052015.03.12 06:12sell2510.010.705270.000000.00000
8062015.03.12 06:56sell2520.010.704220.000000.00000
8072015.03.12 10:50buy2530.010.705790.000000.00000
8082015.03.12 11:11buy2540.010.706840.000000.00000
8092015.03.12 11:45buy2550.010.707910.000000.00000
8102015.03.12 12:00buy2560.010.708970.000000.00000
8112015.03.12 12:38buy2570.010.707910.000000.00000
8122015.03.12 15:21buy2580.010.708980.000000.00000
8132015.03.12 16:52close2580.010.711440.000000.000003.1710239.05
8142015.03.12 16:52close2570.010.711440.000000.000004.5910243.64
8152015.03.12 16:52close2560.010.711440.000000.000003.1910246.83
8162015.03.12 16:52close2550.010.711440.000000.000004.5910251.42
8172015.03.12 16:52close2540.010.711440.000000.000006.0010257.42
8182015.03.12 16:52close2530.010.711440.000000.000007.3910264.81
8192015.03.12 16:52close2520.010.711550.000000.00000-9.7710255.04
8202015.03.12 16:52close2510.010.711550.000000.00000-8.3910246.65
8212015.03.12 16:52close2500.010.711550.000000.00000-6.9810239.67
8222015.03.12 16:52close2490.010.711440.000000.000004.3810244.05
8232015.03.12 19:00buy2590.010.711990.000000.00000
8242015.03.12 21:09modify2590.010.711990.712010.00000
8252015.03.12 21:09modify2590.010.711990.712120.00000
8262015.03.12 21:31modify2590.010.711990.712240.00000
8272015.03.12 21:32modify2590.010.711990.712350.00000
8282015.03.12 21:44modify2590.010.711990.712460.00000
8292015.03.12 21:45modify2590.010.711990.712570.00000
8302015.03.12 21:46modify2590.010.711990.712680.00000
8312015.03.12 21:48modify2590.010.711990.712790.00000
8322015.03.12 22:06modify2590.010.711990.712900.00000
8332015.03.12 22:12modify2590.010.711990.713020.00000
8342015.03.12 22:24modify2590.010.711990.713130.00000
8352015.03.12 22:30modify2590.010.711990.713250.00000
8362015.03.12 23:19s/l2590.010.713250.713250.000001.5910245.64
8372015.03.13 00:45buy2600.010.714450.000000.00000
8382015.03.13 10:15sell2610.010.712690.000000.00000
8392015.03.13 10:35sell2620.010.711600.000000.00000
8402015.03.13 11:56buy2630.010.713250.000000.00000
8412015.03.13 14:05buy2640.010.715310.000000.00000
8422015.03.13 14:24buy2650.010.714210.000000.00000
8432015.03.13 16:25buy2660.010.715310.000000.00000
8442015.03.13 19:00sell2670.010.713550.000000.00000
8452015.03.13 19:29sell2680.010.712440.000000.00000
8462015.03.13 22:11sell2690.010.711310.000000.00000
8472015.03.16 05:24buy2700.010.712910.000000.00000
8482015.03.16 17:35buy2710.010.714000.000000.00000
8492015.03.16 17:40buy2720.010.715090.000000.00000
8502015.03.16 18:00buy2730.010.716200.000000.00000
8512015.03.16 21:42sell2740.010.714020.000000.00000
8522015.03.17 00:05sell2750.010.712770.000000.00000
8532015.03.17 11:26buy2760.010.714420.000000.00000
8542015.03.17 11:57buy2770.010.715540.000000.00000
8552015.03.17 12:21buy2780.010.716660.000000.00000
8562015.03.17 14:18buy2790.010.717780.000000.00000
8572015.03.17 17:15close2790.010.720720.000000.000003.8110249.45
8582015.03.17 17:15close2780.010.720720.000000.000005.2910254.74
8592015.03.17 17:15close2770.010.720720.000000.000006.7710261.51
8602015.03.17 17:15close2760.010.720720.000000.000008.2510269.76
8612015.03.17 17:15close2750.010.720830.000000.00000-10.7410259.02
8622015.03.17 17:15close2740.010.720830.000000.00000-9.0710249.96
8632015.03.17 17:15close2730.010.720720.000000.000005.8610255.81
8642015.03.17 17:15close2720.010.720720.000000.000007.3310263.14
8652015.03.17 17:15close2710.010.720720.000000.000008.7710271.90
8662015.03.17 17:15close2700.010.720720.000000.0000010.2110282.11
8672015.03.17 17:15close2690.010.720830.000000.00000-12.6410269.47
8682015.03.17 17:15close2680.010.720830.000000.00000-11.1410258.32
8692015.03.17 17:15close2670.010.720830.000000.00000-9.6810248.64
8702015.03.17 17:15close2660.010.720720.000000.000006.9910255.63
8712015.03.17 17:15close2650.010.720720.000000.000008.4410264.07
8722015.03.17 17:15close2640.010.720720.000000.000006.9910271.07
8732015.03.17 17:15close2630.010.720720.000000.000009.7110280.78
8742015.03.17 17:15close2620.010.720830.000000.00000-12.2610268.52
8752015.03.17 17:15close2610.010.720830.000000.00000-10.8110257.70
8762015.03.17 17:15close2600.010.720720.000000.000008.1210265.83
8772015.03.17 17:20buy2800.010.720910.000000.00000
8782015.03.17 18:50sell2810.010.719170.000000.00000
8792015.03.17 21:43sell2820.010.718010.000000.00000
8802015.03.18 11:58buy2830.010.719710.000000.00000
8812015.03.18 13:35buy2840.010.722630.000000.00000
8822015.03.18 14:20buy2850.010.723810.000000.00000
8832015.03.18 19:45buy2860.030.725030.000000.00000
8842015.03.19 00:03close2860.030.726160.000000.000003.8710269.69
8852015.03.19 00:03close2850.010.726160.000000.000002.9010272.59
8862015.03.19 00:03close2840.010.726160.000000.000004.4610277.05
8872015.03.19 00:03close2830.010.726160.000000.000008.3210285.37
8882015.03.19 00:03close2820.010.726270.000000.00000-10.9610274.41
8892015.03.19 00:03close2810.010.726270.000000.00000-9.4210264.99
8902015.03.19 00:03close2800.010.726160.000000.000006.7010271.69
8912015.03.19 00:05buy2870.010.727680.000000.00000
8922015.03.19 00:07modify2870.010.727680.727710.00000
8932015.03.19 00:07modify2870.010.727680.727830.00000
8942015.03.19 00:08s/l2870.010.727830.727830.000000.1110271.80
8952015.03.19 00:08buy2880.010.727920.000000.00000
8962015.03.19 06:55sell2890.010.723800.000000.00000
8972015.03.19 08:46sell2900.010.722620.000000.00000
8982015.03.19 11:25sell2910.020.720420.000000.00000
8992015.03.19 12:20close2910.020.718860.000000.000003.9810275.78
9002015.03.19 12:20close2900.010.718860.000000.000004.8910280.67
9012015.03.19 12:20close2890.010.718860.000000.000006.4510287.12
9022015.03.19 12:20close2880.010.718750.000000.00000-12.2010274.92
9032015.03.19 12:20sell2920.010.718760.000000.00000
9042015.03.19 12:54modify2920.010.718760.718750.00000
9052015.03.19 13:02s/l2920.010.718750.718750.00000-0.0710274.85
9062015.03.19 13:30sell2930.010.717140.000000.00000
9072015.03.19 14:32modify2930.010.717140.717120.00000
9082015.03.19 14:33modify2930.010.717140.716990.00000
9092015.03.19 14:33modify2930.010.717140.716850.00000
9102015.03.19 14:34modify2930.010.717140.716710.00000
9112015.03.19 14:42s/l2930.010.716710.716710.000000.4910275.34
9122015.03.19 15:40buy2940.010.719820.000000.00000
9132015.03.19 17:58modify2940.010.719820.719830.00000
9142015.03.19 17:59modify2940.010.719820.719970.00000
9152015.03.19 18:00modify2940.010.719820.720100.00000
9162015.03.19 18:00modify2940.010.719820.720240.00000
9172015.03.19 18:00modify2940.010.719820.720380.00000
9182015.03.19 18:05modify2940.010.719820.720520.00000
9192015.03.19 18:06modify2940.010.719820.720650.00000
9202015.03.19 18:11modify2940.010.719820.720790.00000
9212015.03.19 18:11modify2940.010.719820.720930.00000
9222015.03.19 18:16modify2940.010.719820.721070.00000
9232015.03.19 18:18modify2940.010.719820.721200.00000
9242015.03.19 18:21modify2940.010.719820.721330.00000
9252015.03.19 18:21modify2940.010.719820.721470.00000
9262015.03.19 18:22modify2940.010.719820.721600.00000
9272015.03.19 18:24modify2940.010.719820.721740.00000
9282015.03.19 18:27modify2940.010.719820.721870.00000
9292015.03.19 18:29modify2940.010.719820.722000.00000
9302015.03.19 18:51modify2940.010.719820.722130.00000
9312015.03.19 18:57s/l2940.010.722130.722130.000002.9810278.32
9322015.03.19 22:40buy2950.010.723040.000000.00000
9332015.03.20 10:15modify2950.010.723040.723050.00000
9342015.03.20 10:31modify2950.010.723040.723170.00000
9352015.03.20 10:53s/l2950.010.723170.723170.000000.0610278.38
9362015.03.20 10:55sell2960.010.723100.000000.00000
9372015.03.20 12:25buy2970.010.724890.000000.00000
9382015.03.23 11:51buy2980.010.726050.000000.00000
9392015.03.23 13:15buy2990.010.727200.000000.00000
9402015.03.23 14:36close2990.010.728800.000000.000002.0410280.42
9412015.03.23 14:36close2980.010.728800.000000.000003.5610283.98
9422015.03.23 14:36close2970.010.728800.000000.000005.0510289.02
9432015.03.23 14:36close2960.010.728910.000000.00000-7.7510281.28
9442015.03.23 15:15buy3000.010.729160.000000.00000
9452015.03.23 15:34modify3000.010.729160.729170.00000
9462015.03.23 15:35modify3000.010.729160.729300.00000
9472015.03.23 15:35modify3000.010.729160.729420.00000
9482015.03.23 16:01modify3000.010.729160.729540.00000
9492015.03.23 16:01modify3000.010.729160.729660.00000
9502015.03.23 16:02modify3000.010.729160.729780.00000
9512015.03.23 16:03modify3000.010.729160.729900.00000
9522015.03.23 16:03modify3000.010.729160.730020.00000
9532015.03.23 16:04modify3000.010.729160.730150.00000
9542015.03.23 16:04modify3000.010.729160.730270.00000
9552015.03.23 16:05modify3000.010.729160.730390.00000
9562015.03.23 16:05modify3000.010.729160.730510.00000
9572015.03.23 16:16modify3000.010.729160.730630.00000
9582015.03.23 16:16modify3000.010.729160.730750.00000
9592015.03.23 16:23s/l3000.010.730750.730750.000002.0210283.30
9602015.03.23 16:23buy3010.010.730860.000000.00000
9612015.03.23 17:16modify3010.010.730860.730870.00000
9622015.03.23 17:16modify3010.010.730860.730990.00000
9632015.03.23 18:05modify3010.010.730860.731110.00000
9642015.03.23 18:05modify3010.010.730860.731230.00000
9652015.03.23 18:05modify3010.010.730860.731350.00000
9662015.03.23 18:07modify3010.010.730860.731470.00000
9672015.03.23 18:20modify3010.010.730860.731590.00000
9682015.03.23 18:21modify3010.010.730860.731710.00000
9692015.03.23 18:21modify3010.010.730860.731830.00000
9702015.03.23 18:55s/l3010.010.731830.731830.000001.2010284.50
9712015.03.23 19:05sell3020.010.731170.000000.00000
9722015.03.23 23:42buy3030.010.732960.000000.00000
9732015.03.24 12:22buy3040.010.734170.000000.00000
9742015.03.24 13:30buy3050.010.735400.000000.00000
9752015.03.24 14:58close3050.010.737030.000000.000002.0810286.58
9762015.03.24 14:58close3040.010.737030.000000.000003.7010290.28
9772015.03.24 14:58close3030.010.737030.000000.000005.2610295.53
9782015.03.24 14:58close3020.010.737140.000000.00000-7.9610287.58
9792015.03.24 14:58buy3060.010.737150.000000.00000
9802015.03.24 16:35sell3070.010.734850.000000.00000
9812015.03.24 17:16sell3080.010.733620.000000.00000
9822015.03.24 22:30buy3090.010.735530.000000.00000
9832015.03.25 12:29buy3100.010.736720.000000.00000
9842015.03.25 14:55buy3110.010.737920.000000.00000
9852015.03.25 15:23buy3120.010.736710.000000.00000
9862015.03.26 08:45buy3130.010.737900.000000.00000
9872015.03.26 15:35sell3140.010.735890.000000.00000
9882015.03.26 20:33sell3150.010.734690.000000.00000
9892015.03.26 21:14sell3160.010.733470.000000.00000
9902015.03.26 21:35sell3170.010.732240.000000.00000
9912015.03.27 11:36sell3180.070.731020.000000.00000
9922015.03.27 12:16sell3190.070.729780.000000.00000
9932015.03.27 13:50close3190.070.727960.000000.0000016.3210303.90
9942015.03.27 13:50close3180.070.727960.000000.0000027.7910331.69
9952015.03.27 13:50close3170.010.727960.000000.000005.5910337.28
9962015.03.27 13:50close3160.010.727960.000000.000007.2210344.50
9972015.03.27 13:50close3150.010.727960.000000.000008.8310353.33
9982015.03.27 13:50close3140.010.727960.000000.0000010.4210363.76
9992015.03.27 13:50close3130.010.727850.000000.00000-13.4110350.34
10002015.03.27 13:50close3120.010.727850.000000.00000-11.9610338.38
10012015.03.27 13:50close3110.010.727850.000000.00000-13.5610324.82
10022015.03.27 13:50close3100.010.727850.000000.00000-11.9810312.83
10032015.03.27 13:50close3090.010.727850.000000.00000-10.4510302.38
10042015.03.27 13:50close3080.010.727960.000000.000007.4710309.86
10052015.03.27 13:50close3070.010.727960.000000.000009.0910318.95
10062015.03.27 13:50close3060.010.727850.000000.00000-12.6010306.35
10072015.03.27 13:50sell3200.010.727820.000000.00000
10082015.03.27 16:45buy3210.010.730000.000000.00000
10092015.03.27 19:46buy3220.010.731260.000000.00000
10102015.03.27 20:02buy3230.010.732510.000000.00000
10112015.03.30 03:55sell3240.010.730700.000000.00000
10122015.03.30 11:47buy3250.010.733720.000000.00000
10132015.03.30 12:02buy3260.010.732510.000000.00000
10142015.03.30 12:37sell3270.010.729470.000000.00000
10152015.03.31 11:20sell3280.010.728230.000000.00000
10162015.03.31 12:30sell3290.010.726980.000000.00000
10172015.03.31 12:30sell3300.060.725700.000000.00000
10182015.03.31 12:31sell3310.120.726960.000000.00000
10192015.03.31 13:30sell3320.060.725690.000000.00000
10202015.03.31 18:06close3320.060.725010.000000.000004.9510311.30
10212015.03.31 18:06close3310.120.725010.000000.0000030.0410341.34
10222015.03.31 18:06close3300.060.725010.000000.000005.0310346.37
10232015.03.31 18:06close3290.010.725010.000000.000002.5210348.89
10242015.03.31 18:06close3280.010.725010.000000.000004.1710353.06
10252015.03.31 18:06close3270.010.725010.000000.000005.8210358.89
10262015.03.31 18:06close3260.010.724900.000000.00000-10.1810348.70
10272015.03.31 18:06close3250.010.724900.000000.00000-11.7810336.92
10282015.03.31 18:06close3240.010.725010.000000.000007.4510344.37
10292015.03.31 18:06close3230.010.724900.000000.00000-10.2310334.15
10302015.03.31 18:06close3220.010.724900.000000.00000-8.5810325.57
10312015.03.31 18:06close3210.010.724900.000000.00000-6.9210318.65
10322015.03.31 18:06close3200.010.725010.000000.000003.6610322.31
10332015.03.31 18:10sell3330.010.725080.000000.00000
10342015.03.31 18:35modify3330.010.725080.725070.00000
10352015.03.31 18:58modify3330.010.725080.724940.00000
10362015.03.31 18:58modify3330.010.725080.724810.00000
10372015.03.31 18:58modify3330.010.725080.724670.00000
10382015.03.31 19:00modify3330.010.725080.724530.00000
10392015.03.31 19:01modify3330.010.725080.724400.00000
10402015.03.31 19:31modify3330.010.725080.724270.00000
10412015.03.31 19:36modify3330.010.725080.724140.00000
10422015.03.31 20:32modify3330.010.725080.723990.00000
10432015.03.31 21:07modify3330.010.725080.723860.00000
10442015.03.31 21:09modify3330.010.725080.723720.00000
10452015.03.31 21:11modify3330.010.725080.723590.00000
10462015.03.31 22:59s/l3330.010.723590.723590.000001.8910324.20
10472015.03.31 23:00buy3340.010.723620.000000.00000
10482015.04.01 00:00modify3340.010.723620.723630.00000
10492015.04.01 00:14modify3340.010.723620.723760.00000
10502015.04.01 00:16modify3340.010.723620.723890.00000
10512015.04.01 01:01s/l3340.010.723890.723890.000000.2410324.43
10522015.04.01 01:01sell3350.010.723820.000000.00000
10532015.04.01 08:15buy3360.010.725700.000000.00000
10542015.04.01 12:58buy3370.010.726980.000000.00000
10552015.04.01 14:50buy3380.010.728730.000000.00000
10562015.04.01 17:59sell3390.010.726790.000000.00000
10572015.04.01 23:26sell3400.010.725500.000000.00000
10582015.04.02 10:18buy3410.010.727420.000000.00000
10592015.04.02 11:10buy3420.010.728920.000000.00000
10602015.04.02 12:30buy3430.010.730250.000000.00000
10612015.04.02 17:23close3430.010.733510.000000.000004.2210328.65
10622015.04.02 17:23close3420.010.733510.000000.000005.9810334.63
10632015.04.02 17:23close3410.010.733510.000000.000007.9710342.60
10642015.04.02 17:23close3400.010.733620.000000.00000-10.7710331.83
10652015.04.02 17:23close3390.010.733620.000000.00000-9.0710322.76
10662015.04.02 17:23close3380.010.733510.000000.000006.1010328.86
10672015.04.02 17:23close3370.010.733510.000000.000008.4210337.28
10682015.04.02 17:23close3360.010.733510.000000.0000010.1110347.39
10692015.04.02 17:23close3350.010.733620.000000.00000-12.9910334.40
10702015.04.02 17:23buy3440.010.733630.000000.00000
10712015.04.02 23:10modify3440.010.733630.733640.00000
10722015.04.03 00:43s/l3440.010.733640.733640.00000-0.1110334.29
10732015.04.03 00:45sell3450.010.733640.000000.00000
10742015.04.03 16:35buy3460.010.737350.000000.00000
10752015.04.04 00:00sell3470.010.735380.000000.00000
10762015.04.06 23:14sell3480.010.734090.000000.00000
10772015.04.07 10:10sell3490.010.732600.000000.00000
10782015.04.07 12:16close3490.010.731810.000000.000000.9610335.25
10792015.04.07 12:16close3480.010.731810.000000.000002.9410338.19
10802015.04.07 12:16close3470.010.731810.000000.000004.6710342.85
10812015.04.07 12:16close3460.010.731700.000000.00000-7.6410335.22
10822015.04.07 12:16close3450.010.731810.000000.000002.3710337.58
10832015.04.07 12:16sell3500.010.731690.000000.00000
10842015.04.07 12:23modify3500.010.731690.731670.00000
10852015.04.07 12:23modify3500.010.731690.731530.00000
10862015.04.07 12:26modify3500.010.731690.731390.00000
10872015.04.07 12:29modify3500.010.731690.731230.00000
10882015.04.07 12:29modify3500.010.731690.731070.00000
10892015.04.07 12:30modify3500.010.731690.730920.00000
10902015.04.07 12:30modify3500.010.731690.730750.00000
10912015.04.07 12:30modify3500.010.731690.730610.00000
10922015.04.07 12:30modify3500.010.731690.730450.00000
10932015.04.07 12:38s/l3500.010.730450.730450.000001.5610339.14
10942015.04.07 12:38sell3510.010.730340.000000.00000
10952015.04.07 16:01modify3510.010.730340.730330.00000
10962015.04.07 16:02modify3510.010.730340.730190.00000
10972015.04.07 16:06modify3510.010.730340.730050.00000
10982015.04.07 16:12modify3510.010.730340.729900.00000
10992015.04.07 17:43s/l3510.010.729900.729900.000000.5010339.64
11002015.04.07 17:50buy3520.010.729840.000000.00000
11012015.04.08 08:38modify3520.010.729840.729850.00000
11022015.04.08 08:46modify3520.010.729840.729990.00000
11032015.04.08 10:34s/l3520.010.729990.729990.000000.0810339.72
11042015.04.08 10:35sell3530.010.729860.000000.00000
11052015.04.08 13:19modify3530.010.729860.729850.00000
11062015.04.08 13:19modify3530.010.729860.729710.00000
11072015.04.08 13:19modify3530.010.729860.729570.00000
11082015.04.08 13:21modify3530.010.729860.729430.00000
11092015.04.08 13:22modify3530.010.729860.729270.00000
11102015.04.08 13:38modify3530.010.729860.729130.00000
11112015.04.08 13:59modify3530.010.729860.728990.00000
11122015.04.08 14:25modify3530.010.729860.728850.00000
11132015.04.08 14:27modify3530.010.729860.728700.00000
11142015.04.08 14:28modify3530.010.729860.728560.00000
11152015.04.08 14:32modify3530.010.729860.728410.00000
11162015.04.08 15:30modify3530.010.729860.728270.00000
11172015.04.08 15:31modify3530.010.729860.728130.00000
11182015.04.08 15:37modify3530.010.729860.727990.00000
11192015.04.08 15:52modify3530.010.729860.727850.00000
11202015.04.08 16:07modify3530.010.729860.727710.00000
11212015.04.08 16:08modify3530.010.729860.727570.00000
11222015.04.08 16:23modify3530.010.729860.727420.00000
11232015.04.08 17:06modify3530.010.729860.727280.00000
11242015.04.08 17:11modify3530.010.729860.727140.00000
11252015.04.08 17:40modify3530.010.729860.727000.00000
11262015.04.08 17:41modify3530.010.729860.726860.00000
11272015.04.08 17:41modify3530.010.729860.726720.00000
11282015.04.08 18:02modify3530.010.729860.726580.00000
11292015.04.08 18:05modify3530.010.729860.726430.00000
11302015.04.08 18:07modify3530.010.729860.726280.00000
11312015.04.08 18:07modify3530.010.729860.726130.00000
11322015.04.08 18:07modify3530.010.729860.725980.00000
11332015.04.08 18:07modify3530.010.729860.725840.00000
11342015.04.08 18:07modify3530.010.729860.725700.00000
11352015.04.08 18:07modify3530.010.729860.725560.00000
11362015.04.08 18:07modify3530.010.729860.725410.00000
11372015.04.08 18:46modify3530.010.729860.725270.00000
11382015.04.08 18:46modify3530.010.729860.725120.00000
11392015.04.08 18:46modify3530.010.729860.724980.00000
11402015.04.08 18:48modify3530.010.729860.724840.00000
11412015.04.08 18:53modify3530.010.729860.724700.00000
11422015.04.08 18:53modify3530.010.729860.724560.00000
11432015.04.08 18:53modify3530.010.729860.724400.00000
11442015.04.08 18:53modify3530.010.729860.724260.00000
11452015.04.08 19:34s/l3530.010.724260.724260.000007.3310347.05
11462015.04.08 20:00buy3540.010.724950.000000.00000
11472015.04.09 11:53modify3540.010.724950.724960.00000
11482015.04.09 11:53modify3540.010.724950.725100.00000
11492015.04.09 11:54modify3540.010.724950.725240.00000
11502015.04.09 12:08modify3540.010.724950.725390.00000
11512015.04.09 12:10modify3540.010.724950.725530.00000
11522015.04.09 12:11modify3540.010.724950.725670.00000
11532015.04.09 12:12modify3540.010.724950.725810.00000
11542015.04.09 12:16modify3540.010.724950.725960.00000
11552015.04.09 12:16modify3540.010.724950.726110.00000
11562015.04.09 12:32modify3540.010.724950.726250.00000
11572015.04.09 13:27s/l3540.010.726250.726250.000001.5110348.56
11582015.04.09 13:55sell3550.010.725470.000000.00000
11592015.04.09 19:14modify3550.010.725470.725460.00000
11602015.04.09 19:15modify3550.010.725470.725320.00000
11612015.04.09 19:22modify3550.010.725470.725180.00000
11622015.04.09 21:07modify3550.010.725470.725030.00000
11632015.04.10 01:41s/l3550.010.725030.725030.000000.5110349.07
11642015.04.10 04:35buy3560.010.725350.000000.00000
11652015.04.10 11:05sell3570.010.723430.000000.00000
11662015.04.13 09:33buy3580.010.726540.000000.00000
11672015.04.13 11:42sell3590.010.724760.000000.00000
11682015.04.13 11:55sell3600.010.723570.000000.00000
11692015.04.13 13:24sell3610.010.722370.000000.00000
11702015.04.13 14:20sell3620.010.721150.000000.00000
11712015.04.14 09:29close3620.010.719360.000000.000002.3010351.37
11722015.04.14 09:29close3610.010.719360.000000.000003.9110355.29
11732015.04.14 09:29close3600.010.719360.000000.000005.5010360.79
11742015.04.14 09:29close3590.010.719360.000000.000007.0710367.86
11752015.04.14 09:29close3580.010.719250.000000.00000-9.7510358.11
11762015.04.14 09:29close3570.010.719360.000000.000005.3310363.44
11772015.04.14 09:29close3560.010.719250.000000.00000-8.2310355.21
11782015.04.14 09:29sell3630.010.719240.000000.00000
11792015.04.14 12:20buy3640.010.721090.000000.00000
11802015.04.14 13:01buy3650.010.722330.000000.00000
11812015.04.15 04:24sell3660.010.720450.000000.00000
11822015.04.15 12:19sell3670.010.719230.000000.00000
11832015.04.15 15:04sell3680.010.718000.000000.00000
11842015.04.15 16:08sell3690.010.716750.000000.00000
11852015.04.15 17:20buy3700.010.719450.000000.00000
11862015.04.15 17:31buy3710.010.720690.000000.00000
11872015.04.15 21:16buy3720.010.719250.000000.00000
11882015.04.15 21:26buy3730.010.720490.000000.00000
11892015.04.16 04:15buy3740.010.722510.000000.00000
11902015.04.16 10:30sell3750.010.719340.000000.00000
11912015.04.16 11:20sell3760.010.718130.000000.00000
11922015.04.16 11:42sell3770.010.716900.000000.00000
11932015.04.16 15:07buy3780.010.719500.000000.00000
11942015.04.16 21:50buy3790.010.721590.000000.00000
11952015.04.17 10:51sell3800.010.719640.000000.00000
11962015.04.17 16:40sell3810.010.718390.000000.00000
11972015.04.17 16:54sell3820.010.717210.000000.00000
11982015.04.17 19:00buy3830.010.720230.000000.00000
11992015.04.17 19:12buy3840.010.721420.000000.00000
12002015.04.17 23:41buy3850.010.722610.000000.00000
12012015.04.20 10:25buy3860.010.721400.000000.00000
12022015.04.20 10:41buy3870.010.722480.000000.00000
12032015.04.20 13:00sell3880.010.719270.000000.00000
12042015.04.20 18:30buy3890.010.721190.000000.00000
12052015.04.21 11:00sell3900.010.718160.000000.00000
12062015.04.21 11:54sell3910.010.717050.000000.00000
12072015.04.21 19:10buy3920.010.720020.000000.00000
12082015.04.22 04:55sell3930.010.718470.000000.00000
12092015.04.22 13:26sell3940.010.717420.000000.00000
12102015.04.22 14:56sell3950.010.716360.000000.00000
12112015.04.22 15:16sell3960.010.715280.000000.00000
12122015.04.22 15:46sell3970.170.714200.000000.00000
12132015.04.22 16:11sell3980.170.713110.000000.00000
12142015.04.24 10:47buy3990.170.721120.000000.00000
12152015.04.24 10:56buy4000.180.720010.000000.00000
12162015.04.24 14:28sell4010.010.715870.000000.00000
12172015.04.27 20:00sell4020.010.714830.000000.00000
12182015.04.28 08:50sell4030.190.713790.000000.00000
12192015.04.28 14:10sell4040.010.714850.000000.00000
12202015.04.29 11:06sell4050.190.713800.000000.00000
12212015.04.29 18:21buy4060.190.721110.000000.00000
12222015.04.29 19:01buy4070.200.722200.000000.00000
12232015.04.30 06:00buy4080.210.720680.000000.00000
12242015.04.30 11:30buy4090.220.722400.000000.00000
12252015.04.30 11:39buy4100.230.723460.000000.00000
12262015.04.30 11:55buy4110.240.724520.000000.00000
12272015.04.30 11:56buy4121.810.725590.000000.00000
12282015.04.30 12:02buy4130.260.726670.000000.00000
12292015.04.30 12:08buy4140.260.725590.000000.00000
12302015.04.30 16:20buy4150.260.726810.000000.00000
12312015.04.30 18:24close4150.260.727540.000000.0000023.1210378.33
12322015.04.30 18:24close4140.260.727540.000000.0000065.0310443.36
12332015.04.30 18:24close4130.260.727540.000000.0000027.9310471.29
12342015.04.30 18:24close4121.810.727540.000000.00000452.6910923.98
12352015.04.30 18:24close4110.240.727540.000000.0000093.9511017.93
12362015.04.30 18:24close4100.230.727540.000000.00000122.2511140.18
12372015.04.30 18:24close4090.220.727540.000000.00000147.7411287.92
12382015.04.30 18:24close4080.210.727540.000000.00000188.7611476.68
12392015.04.30 18:24close4070.200.727540.000000.00000136.9911613.66
12402015.04.30 18:24close4060.190.727540.000000.00000157.5111771.17
12412015.04.30 18:24close4050.190.727650.000000.00000-348.3911422.78
12422015.04.30 18:24close4040.010.727650.000000.00000-16.9411405.84
12432015.04.30 18:24close4030.190.727650.000000.00000-348.4011057.44
12442015.04.30 18:24close4020.010.727650.000000.00000-16.9611040.49
12452015.04.30 18:24close4010.010.727650.000000.00000-15.5711024.92
12462015.04.30 18:24close4000.180.727540.000000.00000173.0211197.93
12472015.04.30 18:24close3990.170.727540.000000.00000138.4811336.41
12482015.04.30 18:24close3980.170.727650.000000.00000-325.6811010.73
12492015.04.30 18:24close3970.170.727650.000000.00000-301.2010709.53
12502015.04.30 18:24close3960.010.727650.000000.00000-16.3010693.23
12512015.04.30 18:24close3950.010.727650.000000.00000-14.8710678.36
12522015.04.30 18:24close3940.010.727650.000000.00000-13.4710664.89
12532015.04.30 18:24close3930.010.727650.000000.00000-12.0810652.80
12542015.04.30 18:24close3920.010.727540.000000.000009.3810662.19
12552015.04.30 18:24close3910.010.727650.000000.00000-13.9510648.24
12562015.04.30 18:24close3900.010.727650.000000.00000-12.4810635.76
12572015.04.30 18:24close3890.010.727540.000000.000007.7910643.55
12582015.04.30 18:24close3880.010.727650.000000.00000-10.9910632.55
12592015.04.30 18:24close3870.010.727540.000000.000006.0810638.63
12602015.04.30 18:24close3860.010.727540.000000.000007.5110646.14
12612015.04.30 18:24close3850.010.727540.000000.000005.8610652.00
12622015.04.30 18:24close3840.010.727540.000000.000007.4410659.44
12632015.04.30 18:24close3830.010.727540.000000.000009.0110668.46
12642015.04.30 18:24close3820.010.727650.000000.00000-13.7110654.75
12652015.04.30 18:24close3810.010.727650.000000.00000-12.1510642.59
12662015.04.30 18:24close3800.010.727650.000000.00000-10.5010632.09
12672015.04.30 18:24close3790.010.727540.000000.000007.1710639.26
12682015.04.30 18:24close3780.010.727540.000000.000009.9310649.19
12692015.04.30 18:24close3770.010.727650.000000.00000-14.1110635.08
12702015.04.30 18:24close3760.010.727650.000000.00000-12.4810622.61
12712015.04.30 18:24close3750.010.727650.000000.00000-10.8810611.73
12722015.04.30 18:24close3740.010.727540.000000.000005.9610617.69
12732015.04.30 18:24close3730.010.727540.000000.000008.4910626.18
12742015.04.30 18:24close3720.010.727540.000000.0000010.1310636.31
12752015.04.30 18:24close3710.010.727540.000000.000008.2310644.53
12762015.04.30 18:24close3700.010.727540.000000.000009.8710654.40
12772015.04.30 18:24close3690.010.727650.000000.00000-14.2610640.14
12782015.04.30 18:24close3680.010.727650.000000.00000-12.6110627.53
12792015.04.30 18:24close3670.010.727650.000000.00000-10.9910616.54
12802015.04.30 18:24close3660.010.727650.000000.00000-9.3810607.16
12812015.04.30 18:24close3650.010.727540.000000.000006.0210613.18
12822015.04.30 18:24close3640.010.727540.000000.000007.6610620.84
12832015.04.30 18:24close3630.010.727650.000000.00000-10.9610609.88
12842015.04.30 18:24buy4160.010.727660.000000.00000
12852015.04.30 18:45modify4160.010.727660.727670.00000
12862015.04.30 18:47modify4160.010.727660.727780.00000
12872015.04.30 18:48modify4160.010.727660.727890.00000
12882015.04.30 18:57modify4160.010.727660.728000.00000
12892015.04.30 18:57modify4160.010.727660.728110.00000
12902015.04.30 19:00modify4160.010.727660.728220.00000
12912015.04.30 19:01modify4160.010.727660.728330.00000
12922015.04.30 19:01modify4160.010.727660.728440.00000
12932015.04.30 19:01modify4160.010.727660.728550.00000
12942015.04.30 19:03s/l4160.010.728550.728550.000001.0910610.97
12952015.04.30 19:03buy4170.010.728660.000000.00000
12962015.04.30 20:33modify4170.010.728660.728690.00000
12972015.04.30 20:33modify4170.010.728660.728820.00000
12982015.04.30 20:33modify4170.010.728660.728950.00000
12992015.04.30 20:33modify4170.010.728660.729070.00000
13002015.04.30 20:33modify4170.010.728660.729190.00000
13012015.04.30 20:33modify4170.010.728660.729310.00000
13022015.04.30 20:34modify4170.010.728660.729430.00000
13032015.04.30 20:35modify4170.010.728660.729550.00000
13042015.04.30 20:36modify4170.010.728660.729670.00000
13052015.04.30 20:45modify4170.010.728660.729790.00000
13062015.04.30 20:47modify4170.010.728660.729910.00000
13072015.04.30 20:48modify4170.010.728660.730030.00000
13082015.04.30 20:52modify4170.010.728660.730150.00000
13092015.04.30 22:47modify4170.010.728660.730270.00000
13102015.04.30 22:48modify4170.010.728660.730390.00000
13112015.04.30 22:49modify4170.010.728660.730510.00000
13122015.04.30 22:49modify4170.010.728660.730630.00000
13132015.04.30 22:53modify4170.010.728660.730750.00000
13142015.04.30 22:56modify4170.010.728660.730870.00000
13152015.04.30 22:56modify4170.010.728660.731000.00000
13162015.04.30 22:57modify4170.010.728660.731120.00000
13172015.04.30 22:57modify4170.010.728660.731240.00000
13182015.04.30 22:59modify4170.010.728660.731360.00000
13192015.04.30 22:59modify4170.010.728660.731480.00000
13202015.04.30 22:59modify4170.010.728660.731600.00000
13212015.04.30 22:59modify4170.010.728660.731720.00000
13222015.04.30 22:59modify4170.010.728660.731840.00000
13232015.04.30 22:59modify4170.010.728660.731960.00000
13242015.04.30 22:59modify4170.010.728660.732080.00000
13252015.04.30 23:01modify4170.010.728660.732200.00000
13262015.04.30 23:01modify4170.010.728660.732320.00000
13272015.04.30 23:03s/l4170.010.732320.732320.000004.7510615.72
13282015.04.30 23:03buy4180.010.732430.000000.00000
13292015.05.01 00:10sell4190.010.730480.000000.00000
13302015.05.01 12:35buy4200.010.733890.000000.00000
13312015.05.01 12:54buy4210.010.735010.000000.00000
13322015.05.01 14:35close4210.010.736690.000000.000002.1410617.86
13332015.05.01 14:35close4200.010.736690.000000.000003.6210621.48
13342015.05.01 14:35close4190.010.736800.000000.00000-8.4310613.05
13352015.05.01 14:35close4180.010.736690.000000.000005.5110618.56
13362015.05.01 14:35buy4220.010.736810.000000.00000
13372015.05.01 16:11modify4220.010.736810.736820.00000
13382015.05.01 16:14modify4220.010.736810.736940.00000
13392015.05.01 16:14modify4220.010.736810.737060.00000
13402015.05.01 16:14modify4220.010.736810.737180.00000
13412015.05.01 16:15modify4220.010.736810.737300.00000
13422015.05.01 16:15modify4220.010.736810.737420.00000
13432015.05.01 16:16modify4220.010.736810.737540.00000
13442015.05.01 16:23modify4220.010.736810.737660.00000
13452015.05.01 16:25modify4220.010.736810.737780.00000
13462015.05.01 16:25modify4220.010.736810.737900.00000
13472015.05.01 16:32modify4220.010.736810.738030.00000
13482015.05.01 16:32modify4220.010.736810.738150.00000
13492015.05.01 16:36modify4220.010.736810.738270.00000
13502015.05.01 16:37modify4220.010.736810.738390.00000
13512015.05.01 16:56s/l4220.010.738390.738390.000002.0110620.57
13522015.05.01 17:45buy4230.010.740190.000000.00000
13532015.05.01 17:59modify4230.010.740190.740200.00000
13542015.05.01 17:59modify4230.010.740190.740320.00000
13552015.05.01 17:59modify4230.010.740190.740440.00000
13562015.05.01 17:59modify4230.010.740190.740560.00000
13572015.05.01 18:00modify4230.010.740190.740680.00000
13582015.05.01 18:02s/l4230.010.740680.740680.000000.5610621.13
13592015.05.01 18:02buy4240.010.740790.000000.00000
13602015.05.01 21:15sell4250.010.738810.000000.00000
13612015.05.04 11:17sell4260.010.737730.000000.00000
13622015.05.04 11:58sell4270.010.736640.000000.00000
13632015.05.04 16:06buy4280.010.738290.000000.00000
13642015.05.05 10:25sell4290.010.734980.000000.00000
13652015.05.05 12:12close4290.010.732040.000000.000003.8010624.93
13662015.05.05 12:12close4280.010.731930.000000.00000-8.5210616.40
13672015.05.05 12:12close4270.010.732040.000000.000006.0110622.41
13682015.05.05 12:12close4260.010.732040.000000.000007.4510629.87
13692015.05.05 12:12close4250.010.732040.000000.000008.8910638.75
13702015.05.05 12:12close4240.010.731930.000000.00000-11.8710626.89
13712015.05.05 12:12sell4300.010.731950.000000.00000
13722015.05.05 13:50buy4310.010.734820.000000.00000
13732015.05.05 15:20buy4320.010.735970.000000.00000
13742015.05.05 18:05sell4330.010.733630.000000.00000
13752015.05.05 19:35buy4340.010.737260.000000.00000
13762015.05.05 23:26buy4350.010.738410.000000.00000
13772015.05.06 03:45buy4360.010.737290.000000.00000
13782015.05.06 07:19buy4370.010.738430.000000.00000
13792015.05.06 11:50close4370.010.740430.000000.000002.5710629.46
13802015.05.06 11:50close4360.010.740430.000000.000004.0710633.53
13812015.05.06 11:50close4350.010.740430.000000.000002.5510636.07
13822015.05.06 11:50close4340.010.740430.000000.000004.0710640.14
13832015.05.06 11:50close4330.010.740540.000000.00000-9.2010630.94
13842015.05.06 11:50close4320.010.740430.000000.000005.7710636.71
13852015.05.06 11:50close4310.010.740430.000000.000007.2910643.99
13862015.05.06 11:50close4300.010.740540.000000.00000-11.4210632.58
13872015.05.06 11:50buy4380.010.740550.000000.00000
13882015.05.06 12:20modify4380.010.740550.740560.00000
13892015.05.06 12:22modify4380.010.740550.740680.00000
13902015.05.06 12:30s/l4380.010.740680.740680.000000.1010632.68
13912015.05.06 14:42sell4390.010.738010.000000.00000
13922015.05.06 16:30buy4400.010.739740.000000.00000
13932015.05.06 16:48buy4410.010.740890.000000.00000
13942015.05.06 17:51buy4420.010.742170.000000.00000
13952015.05.06 18:16close4420.010.743680.000000.000001.9210634.60
13962015.05.06 18:16close4410.010.743680.000000.000003.6110638.21
13972015.05.06 18:16close4400.010.743680.000000.000005.1310643.34
13982015.05.06 18:16close4390.010.743790.000000.00000-7.7110635.63
13992015.05.06 18:16buy4430.010.743740.000000.00000
14002015.05.07 09:25modify4430.010.743740.743760.00000
14012015.05.07 09:31modify4430.010.743740.743880.00000
14022015.05.07 09:32modify4430.010.743740.744000.00000
14032015.05.07 09:34modify4430.010.743740.744130.00000
14042015.05.07 10:06modify4430.010.743740.744260.00000
14052015.05.07 10:12modify4430.010.743740.744380.00000
14062015.05.07 10:13modify4430.010.743740.744530.00000
14072015.05.07 10:18modify4430.010.743740.744730.00000
14082015.05.07 10:23modify4430.010.743740.744860.00000
14092015.05.07 10:24modify4430.010.743740.745020.00000
14102015.05.07 10:43modify4430.010.743740.745210.00000
14112015.05.07 11:06modify4430.010.743740.745350.00000
14122015.05.07 11:07modify4430.010.743740.745480.00000
14132015.05.07 11:10modify4430.010.743740.745620.00000
14142015.05.07 11:11modify4430.010.743740.745760.00000
14152015.05.07 11:28modify4430.010.743740.745910.00000
14162015.05.07 11:39modify4430.010.743740.746040.00000
14172015.05.07 12:01modify4430.010.743740.746240.00000
14182015.05.07 12:26modify4430.010.743740.746630.00000
14192015.05.07 12:26modify4430.010.743740.746790.00000
14202015.05.07 12:26modify4430.010.743740.746960.00000
14212015.05.07 12:27modify4430.010.743740.747110.00000
14222015.05.07 13:05s/l4430.010.747110.747110.000004.2410639.87
14232015.05.07 14:25sell4440.010.745640.000000.00000
14242015.05.07 14:40modify4440.010.745640.745610.00000
14252015.05.07 14:42modify4440.010.745640.745470.00000
14262015.05.07 14:47s/l4440.010.745470.745470.000000.1410640.01
14272015.05.07 14:47sell4450.010.745390.000000.00000
14282015.05.07 15:29modify4450.010.745390.745340.00000
14292015.05.07 15:47modify4450.010.745390.745220.00000
14302015.05.07 15:47modify4450.010.745390.745090.00000
14312015.05.07 15:49modify4450.010.745390.744910.00000
14322015.05.07 15:49modify4450.010.745390.744760.00000
14332015.05.07 15:50modify4450.010.745390.744630.00000
14342015.05.07 15:54modify4450.010.745390.744470.00000
14352015.05.07 15:55modify4450.010.745390.744330.00000
14362015.05.07 15:57modify4450.010.745390.744170.00000
14372015.05.07 15:59modify4450.010.745390.744030.00000
14382015.05.07 16:13modify4450.010.745390.743880.00000
14392015.05.07 16:14modify4450.010.745390.743750.00000
14402015.05.07 16:15modify4450.010.745390.743600.00000
14412015.05.07 16:16modify4450.010.745390.743440.00000
14422015.05.07 16:17modify4450.010.745390.743310.00000
14432015.05.07 16:17modify4450.010.745390.743160.00000
14442015.05.07 16:19modify4450.010.745390.743020.00000
14452015.05.07 16:20modify4450.010.745390.742840.00000
14462015.05.07 16:27modify4450.010.745390.742720.00000
14472015.05.07 16:28modify4450.010.745390.742510.00000
14482015.05.07 16:29modify4450.010.745390.742350.00000
14492015.05.07 16:29modify4450.010.745390.742230.00000
14502015.05.07 16:29modify4450.010.745390.742100.00000
14512015.05.07 16:30modify4450.010.745390.741960.00000
14522015.05.07 16:30modify4450.010.745390.741830.00000
14532015.05.07 16:33modify4450.010.745390.741700.00000
14542015.05.07 16:40s/l4450.010.741700.741700.000004.7910644.80
14552015.05.07 16:40sell4460.010.741590.000000.00000
14562015.05.07 18:52modify4460.010.741590.741580.00000
14572015.05.07 19:26modify4460.010.741590.741450.00000
14582015.05.07 20:11s/l4460.010.741450.741450.000000.1010644.90
14592015.05.07 21:10sell4470.010.740010.000000.00000
14602015.05.07 22:30modify4470.010.740010.739940.00000
14612015.05.07 22:30modify4470.010.740010.739820.00000
14622015.05.07 22:32modify4470.010.740010.739670.00000
14632015.05.07 22:34modify4470.010.740010.739550.00000
14642015.05.07 22:34modify4470.010.740010.739400.00000
14652015.05.07 22:37modify4470.010.740010.739270.00000
14662015.05.08 01:00modify4470.010.740010.739060.00000
14672015.05.08 01:00modify4470.010.740010.738840.00000
14682015.05.08 01:00s/l4470.010.738840.738840.000001.4710646.37
14692015.05.08 01:05sell4480.010.730390.000000.00000
14702015.05.08 01:38modify4480.010.730390.730220.00000
14712015.05.08 01:38modify4480.010.730390.729890.00000
14722015.05.08 01:39modify4480.010.730390.729750.00000
14732015.05.08 01:40modify4480.010.730390.729600.00000
14742015.05.08 01:43modify4480.010.730390.729470.00000
14752015.05.08 01:44modify4480.010.730390.729300.00000
14762015.05.08 01:57s/l4480.010.729300.729300.000001.3610647.73
14772015.05.08 01:57sell4490.010.729190.000000.00000
14782015.05.08 05:51modify4490.010.729190.729180.00000
14792015.05.08 06:18modify4490.010.729190.729050.00000
14802015.05.08 06:18modify4490.010.729190.728920.00000
14812015.05.08 06:20modify4490.010.729190.728770.00000
14822015.05.08 06:20modify4490.010.729190.728590.00000
14832015.05.08 06:20modify4490.010.729190.728390.00000
14842015.05.08 06:20modify4490.010.729190.728100.00000
14852015.05.08 06:20modify4490.010.729190.727720.00000
14862015.05.08 06:21modify4490.010.729190.727430.00000
14872015.05.08 06:21modify4490.010.729190.727100.00000
14882015.05.08 06:23modify4490.010.729190.726940.00000
14892015.05.08 06:27modify4490.010.729190.726810.00000
14902015.05.08 06:33modify4490.010.729190.726660.00000
14912015.05.08 06:39modify4490.010.729190.726480.00000
14922015.05.08 06:39modify4490.010.729190.726340.00000
14932015.05.08 06:39modify4490.010.729190.726140.00000
14942015.05.08 06:40modify4490.010.729190.725900.00000
14952015.05.08 06:40modify4490.010.729190.725610.00000
14962015.05.08 06:42modify4490.010.729190.725460.00000
14972015.05.08 06:57modify4490.010.729190.725310.00000
14982015.05.08 06:58modify4490.010.729190.725180.00000
14992015.05.08 06:59modify4490.010.729190.724990.00000
15002015.05.08 06:59modify4490.010.729190.724840.00000
15012015.05.08 07:00modify4490.010.729190.724710.00000
15022015.05.08 07:26s/l4490.010.724710.724710.000005.8310653.56
15032015.05.08 08:30sell4500.010.722960.000000.00000
15042015.05.08 09:25buy4510.010.724870.000000.00000
15052015.05.08 12:15buy4520.010.726730.000000.00000
15062015.05.08 14:00buy4530.010.728020.000000.00000
15072015.05.08 16:30close4530.010.729980.000000.000002.5110656.07
15082015.05.08 16:30close4520.010.729980.000000.000004.2110660.28
15092015.05.08 16:30close4510.010.729980.000000.000006.6710666.95
15102015.05.08 16:30close4500.010.730090.000000.00000-9.4910657.46
15112015.05.08 16:30buy4540.010.729940.000000.00000
15122015.05.08 19:05sell4550.010.726860.000000.00000
15132015.05.08 22:10sell4560.010.725360.000000.00000
15142015.05.11 04:56sell4570.010.724140.000000.00000
15152015.05.11 14:27close4570.010.721820.000000.000002.9910660.45
15162015.05.11 14:27close4560.010.721820.000000.000004.6110665.06
15172015.05.11 14:27close4550.010.721820.000000.000006.5910671.66
15182015.05.11 14:27close4540.010.721710.000000.00000-10.9910660.66
15192015.05.11 14:27sell4580.010.721740.000000.00000
15202015.05.11 14:43modify4580.010.721740.721710.00000
15212015.05.11 14:44modify4580.010.721740.721560.00000
15222015.05.11 14:45modify4580.010.721740.721420.00000
15232015.05.11 15:56modify4580.010.721740.721270.00000
15242015.05.11 15:56modify4580.010.721740.721140.00000
15252015.05.11 15:57modify4580.010.721740.721000.00000
15262015.05.11 16:00modify4580.010.721740.720860.00000
15272015.05.11 16:00modify4580.010.721740.720670.00000
15282015.05.11 16:01modify4580.010.721740.720450.00000
15292015.05.11 16:01modify4580.010.721740.720300.00000
15302015.05.11 16:01modify4580.010.721740.720100.00000
15312015.05.11 16:02modify4580.010.721740.719950.00000
15322015.05.11 16:59modify4580.010.721740.719810.00000
15332015.05.11 16:59modify4580.010.721740.719680.00000
15342015.05.11 16:59modify4580.010.721740.719540.00000
15352015.05.11 16:59modify4580.010.721740.719410.00000
15362015.05.11 17:00modify4580.010.721740.719280.00000
15372015.05.11 17:52modify4580.010.721740.719150.00000
15382015.05.11 17:52modify4580.010.721740.719020.00000
15392015.05.11 17:53modify4580.010.721740.718890.00000
15402015.05.11 17:54modify4580.010.721740.718760.00000
15412015.05.11 17:54modify4580.010.721740.718630.00000
15422015.05.11 17:59modify4580.010.721740.718500.00000
15432015.05.11 17:59modify4580.010.721740.718370.00000
15442015.05.11 18:10modify4580.010.721740.718220.00000
15452015.05.11 18:11modify4580.010.721740.718090.00000
15462015.05.11 18:11modify4580.010.721740.717960.00000
15472015.05.11 18:14modify4580.010.721740.717830.00000
15482015.05.11 18:17modify4580.010.721740.717690.00000
15492015.05.11 18:29s/l4580.010.717690.717690.000005.2710665.93
15502015.05.11 19:00sell4590.010.716340.000000.00000
15512015.05.11 19:49modify4590.010.716340.716330.00000
15522015.05.11 19:49modify4590.010.716340.716200.00000
15532015.05.11 19:51modify4590.010.716340.716070.00000
15542015.05.11 19:52modify4590.010.716340.715940.00000
15552015.05.11 19:52modify4590.010.716340.715810.00000
15562015.05.11 19:53modify4590.010.716340.715680.00000
15572015.05.11 19:56modify4590.010.716340.715550.00000
15582015.05.11 20:13modify4590.010.716340.715420.00000
15592015.05.11 20:37s/l4590.010.715420.715420.000001.1410667.07
15602015.05.11 22:10buy4600.010.716410.000000.00000
15612015.05.12 09:06modify4600.010.716410.716420.00000
15622015.05.12 09:06modify4600.010.716410.716570.00000
15632015.05.12 10:08modify4600.010.716410.716710.00000
15642015.05.12 10:08modify4600.010.716410.716850.00000
15652015.05.12 10:11modify4600.010.716410.716990.00000
15662015.05.12 10:27modify4600.010.716410.717130.00000
15672015.05.12 10:37modify4600.010.716410.717270.00000
15682015.05.12 10:37modify4600.010.716410.717410.00000
15692015.05.12 10:37modify4600.010.716410.717550.00000
15702015.05.12 10:37modify4600.010.716410.717690.00000
15712015.05.12 11:00s/l4600.010.717690.717690.000001.5710668.64
15722015.05.12 11:20buy4610.010.719920.000000.00000
15732015.05.12 11:57modify4610.010.719920.719930.00000
15742015.05.12 11:58modify4610.010.719920.720070.00000
15752015.05.12 11:58modify4610.010.719920.720210.00000
15762015.05.12 12:00modify4610.010.719920.720350.00000
15772015.05.12 12:03modify4610.010.719920.720490.00000
15782015.05.12 12:19modify4610.010.719920.720630.00000
15792015.05.12 12:19modify4610.010.719920.720770.00000
15802015.05.12 12:19modify4610.010.719920.720910.00000
15812015.05.12 12:19modify4610.010.719920.721050.00000
15822015.05.12 12:20modify4610.010.719920.721190.00000
15832015.05.12 12:30s/l4610.010.721190.721190.000001.5910670.23
15842015.05.12 12:30buy4620.010.721300.000000.00000
15852015.05.12 13:20sell4630.010.718190.000000.00000
15862015.05.12 16:00sell4640.010.716320.000000.00000
15872015.05.12 17:45buy4650.010.718550.000000.00000
15882015.05.13 12:30sell4660.010.714990.000000.00000
15892015.05.13 12:32sell4670.040.713660.000000.00000
15902015.05.13 16:40buy4680.010.719900.000000.00000
15912015.05.13 17:40buy4690.040.721590.000000.00000
15922015.05.14 10:35buy4700.050.722940.000000.00000
15932015.05.14 10:48buy4710.050.724300.000000.00000
15942015.05.14 22:30buy4720.050.722760.000000.00000
15952015.05.15 18:56buy4730.050.724150.000000.00000
15962015.05.15 20:55buy4740.050.725540.000000.00000
15972015.05.15 21:34close4740.050.726650.000000.000006.9510677.18
15982015.05.15 21:34close4730.050.726650.000000.0000016.1310693.31
15992015.05.15 21:34close4720.050.726650.000000.0000025.0910718.40
16002015.05.15 21:34close4710.050.726650.000000.0000014.9210733.32
16012015.05.15 21:34close4700.050.726650.000000.0000023.9010757.23
16022015.05.15 21:34close4690.040.726650.000000.0000025.7310782.96
16032015.05.15 21:34close4680.010.726650.000000.000008.6610791.61
16042015.05.15 21:34close4670.040.726760.000000.00000-69.2910722.32
16052015.05.15 21:34close4660.010.726760.000000.00000-15.5810706.74
16062015.05.15 21:34close4650.010.726650.000000.0000010.4010717.15
16072015.05.15 21:34close4640.010.726760.000000.00000-13.8110703.34
16082015.05.15 21:34close4630.010.726760.000000.00000-11.3410692.00
16092015.05.15 21:34close4620.010.726650.000000.000006.7710698.78
16102015.05.15 21:34buy4750.010.726660.000000.00000
16112015.05.15 22:46modify4750.010.726660.726760.00000
16122015.05.18 03:06s/l4750.010.726760.726760.000000.0210698.79
16132015.05.18 08:05sell4760.010.727020.000000.00000
16142015.05.18 12:36modify4760.010.727020.727010.00000
16152015.05.18 13:00s/l4760.010.727010.727010.00000-0.0610698.73
16162015.05.18 17:20sell4770.010.725810.000000.00000
16172015.05.18 17:28modify4770.010.725810.725800.00000
16182015.05.18 17:28modify4770.010.725810.725660.00000
16192015.05.18 17:28modify4770.010.725810.725520.00000
16202015.05.18 17:31modify4770.010.725810.725380.00000
16212015.05.18 17:31modify4770.010.725810.725240.00000
16222015.05.18 17:38modify4770.010.725810.725100.00000
16232015.05.18 17:38modify4770.010.725810.724960.00000
16242015.05.18 17:52modify4770.010.725810.724820.00000
16252015.05.18 18:18s/l4770.010.724820.724820.000001.2310699.96
16262015.05.18 22:00sell4780.010.722890.000000.00000
16272015.05.19 10:12modify4780.010.722890.722860.00000
16282015.05.19 10:17modify4780.010.722890.722720.00000
16292015.05.19 10:20modify4780.010.722890.722570.00000
16302015.05.19 10:21modify4780.010.722890.722420.00000
16312015.05.19 10:48modify4780.010.722890.722280.00000
16322015.05.19 10:48modify4780.010.722890.722140.00000
16332015.05.19 11:00modify4780.010.722890.722000.00000
16342015.05.19 11:00modify4780.010.722890.721860.00000
16352015.05.19 11:00modify4780.010.722890.721720.00000
16362015.05.19 11:00modify4780.010.722890.721580.00000
16372015.05.19 11:01modify4780.010.722890.721440.00000
16382015.05.19 11:01modify4780.010.722890.721300.00000
16392015.05.19 11:01modify4780.010.722890.721160.00000
16402015.05.19 11:01modify4780.010.722890.721020.00000
16412015.05.19 11:01modify4780.010.722890.720880.00000
16422015.05.19 11:01modify4780.010.722890.720740.00000
16432015.05.19 11:01modify4780.010.722890.720600.00000
16442015.05.19 11:01modify4780.010.722890.720460.00000
16452015.05.19 11:01modify4780.010.722890.720310.00000
16462015.05.19 11:02modify4780.010.722890.720170.00000
16472015.05.19 11:02modify4780.010.722890.720030.00000
16482015.05.19 11:02modify4780.010.722890.719890.00000
16492015.05.19 11:04modify4780.010.722890.719750.00000
16502015.05.19 11:04modify4780.010.722890.719600.00000
16512015.05.19 11:04modify4780.010.722890.719460.00000
16522015.05.19 11:04modify4780.010.722890.719310.00000
16532015.05.19 11:04modify4780.010.722890.719170.00000
16542015.05.19 11:04modify4780.010.722890.719010.00000
16552015.05.19 11:05modify4780.010.722890.718870.00000
16562015.05.19 11:05modify4780.010.722890.718730.00000
16572015.05.19 11:05modify4780.010.722890.718590.00000
16582015.05.19 11:06modify4780.010.722890.718450.00000
16592015.05.19 11:11modify4780.010.722890.718310.00000
16602015.05.19 11:13modify4780.010.722890.718170.00000
16612015.05.19 11:19modify4780.010.722890.718030.00000
16622015.05.19 11:19modify4780.010.722890.717880.00000
16632015.05.19 11:20modify4780.010.722890.717740.00000
16642015.05.19 11:20modify4780.010.722890.717600.00000
16652015.05.19 11:20modify4780.010.722890.717460.00000
16662015.05.19 11:20modify4780.010.722890.717320.00000
16672015.05.19 11:31modify4780.010.722890.717180.00000
16682015.05.19 11:33modify4780.010.722890.717040.00000
16692015.05.19 11:33modify4780.010.722890.716900.00000
16702015.05.19 11:41modify4780.010.722890.716760.00000
16712015.05.19 11:41modify4780.010.722890.716600.00000
16722015.05.19 11:43modify4780.010.722890.716460.00000
16732015.05.19 11:56s/l4780.010.716460.716460.000008.4210708.39
16742015.05.19 12:35buy4790.010.719550.000000.00000
16752015.05.19 13:12modify4790.010.719550.719560.00000
16762015.05.19 13:12modify4790.010.719550.719710.00000
16772015.05.19 13:13modify4790.010.719550.719850.00000
16782015.05.19 14:17modify4790.010.719550.719990.00000
16792015.05.19 14:18modify4790.010.719550.720130.00000
16802015.05.19 14:23modify4790.010.719550.720290.00000
16812015.05.19 14:23modify4790.010.719550.720450.00000
16822015.05.19 14:23modify4790.010.719550.720610.00000
16832015.05.19 14:23modify4790.010.719550.720760.00000
16842015.05.19 14:23modify4790.010.719550.720900.00000
16852015.05.19 14:24modify4790.010.719550.721040.00000
16862015.05.19 14:47modify4790.010.719550.721180.00000
16872015.05.19 15:01modify4790.010.719550.721320.00000
16882015.05.19 15:05modify4790.010.719550.721460.00000
16892015.05.19 15:05modify4790.010.719550.721600.00000
16902015.05.19 15:07modify4790.010.719550.721740.00000
16912015.05.19 15:35s/l4790.010.721740.721740.000002.8210711.21
16922015.05.19 16:35sell4800.010.720850.000000.00000
16932015.05.19 17:12modify4800.010.720850.720840.00000
16942015.05.19 17:13modify4800.010.720850.720700.00000
16952015.05.19 17:13modify4800.010.720850.720560.00000
16962015.05.19 17:20modify4800.010.720850.720420.00000
16972015.05.19 17:21modify4800.010.720850.720280.00000
16982015.05.19 17:23modify4800.010.720850.720140.00000
16992015.05.19 17:24modify4800.010.720850.720000.00000
17002015.05.19 17:25modify4800.010.720850.719860.00000
17012015.05.19 17:27modify4800.010.720850.719710.00000
17022015.05.19 18:24modify4800.010.720850.719570.00000
17032015.05.19 18:24modify4800.010.720850.719430.00000
17042015.05.19 18:25modify4800.010.720850.719290.00000
17052015.05.19 18:57modify4800.010.720850.719140.00000
17062015.05.19 18:57modify4800.010.720850.719000.00000
17072015.05.19 19:50s/l4800.010.719000.719000.000002.3710713.58
17082015.05.19 22:30buy4810.010.719430.000000.00000
17092015.05.20 10:00sell4820.010.716230.000000.00000
17102015.05.20 10:53sell4830.010.714830.000000.00000
17112015.05.20 12:05buy4840.010.717320.000000.00000
17122015.05.20 17:37sell4850.010.713420.000000.00000
17132015.05.21 12:51sell4860.010.712000.000000.00000
17142015.05.21 15:30sell4870.010.710540.000000.00000
17152015.05.22 14:06buy4880.010.715880.000000.00000
17162015.05.22 16:35sell4890.010.712620.000000.00000
17172015.05.22 17:10sell4900.010.711190.000000.00000
17182015.05.25 01:50sell4910.010.709850.000000.00000
17192015.05.25 11:50close4910.010.707840.000000.000002.5710716.15
17202015.05.25 11:50close4900.010.707840.000000.000004.3510720.50
17212015.05.25 11:50close4890.010.707840.000000.000006.2410726.74
17222015.05.25 11:50close4880.010.707730.000000.00000-10.8910715.85
17232015.05.25 11:50close4870.010.707840.000000.000003.5210719.36
17242015.05.25 11:50close4860.010.707840.000000.000005.4410724.80
17252015.05.25 11:50close4850.010.707840.000000.000007.3510732.15
17262015.05.25 11:50close4840.010.707730.000000.00000-12.9710719.19
17272015.05.25 11:50close4830.010.707840.000000.000009.2210728.41
17282015.05.25 11:50close4820.010.707840.000000.0000011.0710739.49
17292015.05.25 11:50close4810.010.707730.000000.00000-15.8010723.69
17302015.05.25 11:50sell4920.010.707720.000000.00000
17312015.05.25 16:05buy4930.010.709790.000000.00000
17322015.05.26 19:59sell4940.010.706340.000000.00000
17332015.05.27 10:55buy4950.010.708420.000000.00000
17342015.05.27 18:19buy4960.010.709810.000000.00000
17352015.05.27 19:38buy4970.010.711210.000000.00000
17362015.05.28 12:40buy4980.010.712600.000000.00000
17372015.05.28 14:04close4980.010.714710.000000.000002.7110726.40
17382015.05.28 14:04close4970.010.714710.000000.000004.4210730.81
17392015.05.28 14:04close4960.010.714710.000000.000006.2610737.07
17402015.05.28 14:04close4950.010.714710.000000.000008.1010745.17
17412015.05.28 14:04close4940.010.714820.000000.00000-11.2310733.94
17422015.05.28 14:04close4930.010.714710.000000.000006.2010740.15
17432015.05.28 14:04close4920.010.714820.000000.00000-9.4010730.75
17442015.05.28 14:04buy4990.010.714810.000000.00000
17452015.05.28 15:45sell5000.010.712610.000000.00000
17462015.05.29 02:25buy5010.010.716320.000000.00000
17472015.05.29 06:40sell5020.010.714290.000000.00000
17482015.05.29 13:32buy5030.010.717700.000000.00000
17492015.05.29 15:20buy5040.010.719770.000000.00000
17502015.06.01 10:05sell5050.010.715630.000000.00000
17512015.06.01 13:26buy5060.010.717460.000000.00000
17522015.06.01 16:10buy5070.010.719120.000000.00000
17532015.06.02 11:05buy5080.010.720360.000000.00000
17542015.06.02 14:24close5080.010.722860.000000.000003.2210733.97
17552015.06.02 14:24close5070.010.722860.000000.000004.8210738.79
17562015.06.02 14:24close5060.010.722860.000000.000007.0110745.79
17572015.06.02 14:24close5050.010.722970.000000.00000-9.7610736.04
17582015.06.02 14:24close5040.010.722860.000000.000003.9110739.95
17592015.06.02 14:24close5030.010.722860.000000.000006.6410746.59
17602015.06.02 14:24close5020.010.722970.000000.00000-11.5110735.08
17612015.06.02 14:24close5010.010.722860.000000.000008.4710743.55
17622015.06.02 14:24close5000.010.722970.000000.00000-13.7210729.83
17632015.06.02 14:24close4990.010.722860.000000.0000010.4210740.25
17642015.06.02 14:25buy5090.010.722130.000000.00000
17652015.06.02 14:36modify5090.010.722130.722140.00000
17662015.06.02 14:36modify5090.010.722130.722280.00000
17672015.06.02 15:01modify5090.010.722130.722410.00000
17682015.06.02 15:02modify5090.010.722130.722540.00000
17692015.06.02 15:02modify5090.010.722130.722670.00000
17702015.06.02 15:02modify5090.010.722130.722800.00000
17712015.06.02 15:02modify5090.010.722130.722930.00000
17722015.06.02 15:03modify5090.010.722130.723070.00000
17732015.06.02 15:03modify5090.010.722130.723210.00000
17742015.06.02 15:03modify5090.010.722130.723340.00000
17752015.06.02 15:28modify5090.010.722130.723470.00000
17762015.06.02 15:46modify5090.010.722130.723600.00000
17772015.06.02 16:33modify5090.010.722130.723730.00000
17782015.06.02 16:33modify5090.010.722130.723860.00000
17792015.06.02 16:52modify5090.010.722130.723990.00000
17802015.06.02 16:57modify5090.010.722130.724120.00000
17812015.06.02 16:57modify5090.010.722130.724250.00000
17822015.06.02 16:59modify5090.010.722130.724380.00000
17832015.06.02 16:59modify5090.010.722130.724510.00000
17842015.06.02 16:59modify5090.010.722130.724640.00000
17852015.06.02 16:59modify5090.010.722130.724780.00000
17862015.06.02 16:59modify5090.010.722130.724920.00000
17872015.06.02 16:59modify5090.010.722130.725050.00000
17882015.06.02 17:00modify5090.010.722130.725180.00000
17892015.06.02 17:00modify5090.010.722130.725310.00000
17902015.06.02 17:00modify5090.010.722130.725440.00000
17912015.06.02 17:00modify5090.010.722130.725570.00000
17922015.06.02 17:00modify5090.010.722130.725700.00000
17932015.06.02 17:06modify5090.010.722130.725840.00000
17942015.06.02 17:06modify5090.010.722130.725990.00000
17952015.06.02 17:06modify5090.010.722130.726120.00000
17962015.06.02 17:06modify5090.010.722130.726250.00000
17972015.06.02 17:06modify5090.010.722130.726390.00000
17982015.06.02 17:06modify5090.010.722130.726530.00000
17992015.06.02 17:06modify5090.010.722130.726660.00000
18002015.06.02 17:06modify5090.010.722130.726800.00000
18012015.06.02 17:06modify5090.010.722130.726930.00000
18022015.06.02 17:15modify5090.010.722130.727070.00000
18032015.06.02 17:15modify5090.010.722130.727200.00000
18042015.06.02 17:15modify5090.010.722130.727340.00000
18052015.06.02 17:15modify5090.010.722130.727480.00000
18062015.06.02 17:15modify5090.010.722130.727630.00000
18072015.06.02 17:15modify5090.010.722130.727780.00000
18082015.06.02 17:15modify5090.010.722130.727930.00000
18092015.06.02 17:16modify5090.010.722130.728080.00000
18102015.06.02 17:16modify5090.010.722130.728230.00000
18112015.06.02 17:16modify5090.010.722130.728370.00000
18122015.06.02 17:16modify5090.010.722130.728510.00000
18132015.06.02 17:16modify5090.010.722130.728650.00000
18142015.06.02 17:16modify5090.010.722130.728790.00000
18152015.06.02 17:16modify5090.010.722130.728930.00000
18162015.06.02 17:17s/l5090.010.728930.728930.000008.9010749.15
18172015.06.02 17:17buy5100.010.729000.000000.00000
18182015.06.02 23:30sell5110.010.726490.000000.00000
18192015.06.03 11:25sell5120.010.725190.000000.00000
18202015.06.03 15:20sell5130.010.726870.000000.00000
18212015.06.03 17:12buy5140.010.730350.000000.00000
18222015.06.03 17:32buy5150.010.732030.000000.00000
18232015.06.03 17:34buy5160.040.733370.000000.00000
18242015.06.03 17:39buy5170.080.732030.000000.00000
18252015.06.03 18:01buy5180.010.733370.000000.00000
18262015.06.03 18:08close5180.010.734480.000000.000001.3810750.53
18272015.06.03 18:08close5170.080.734480.000000.0000025.2910775.82
18282015.06.03 18:08close5160.040.734480.000000.000005.5610781.38
18292015.06.03 18:08close5150.010.734480.000000.000003.1510784.53
18302015.06.03 18:08close5140.010.734480.000000.000005.3710789.90
18312015.06.03 18:08close5130.010.734590.000000.00000-10.2710779.63
18322015.06.03 18:08close5120.010.734590.000000.00000-12.4910767.14
18332015.06.03 18:08close5110.010.734590.000000.00000-10.7610756.38
18342015.06.03 18:08close5100.010.734480.000000.000007.1210763.50
18352015.06.03 18:08buy5190.010.734550.000000.00000
18362015.06.04 12:12modify5190.010.734550.734600.00000
18372015.06.04 12:12modify5190.010.734550.734740.00000
18382015.06.04 12:13modify5190.010.734550.734960.00000
18392015.06.04 12:13modify5190.010.734550.735170.00000
18402015.06.04 12:19modify5190.010.734550.735490.00000
18412015.06.04 12:19modify5190.010.734550.735710.00000
18422015.06.04 12:20modify5190.010.734550.735900.00000
18432015.06.04 12:20modify5190.010.734550.736110.00000
18442015.06.04 12:20modify5190.010.734550.736310.00000
18452015.06.04 12:21modify5190.010.734550.736490.00000
18462015.06.04 12:21modify5190.010.734550.736660.00000
18472015.06.04 12:21modify5190.010.734550.736820.00000
18482015.06.04 12:42modify5190.010.734550.737110.00000
18492015.06.04 12:50s/l5190.010.737110.737110.000003.1710766.67
18502015.06.04 12:50buy5200.010.737210.000000.00000
18512015.06.04 16:40sell5210.010.734170.000000.00000
18522015.06.04 17:10sell5220.010.732810.000000.00000
18532015.06.04 21:54sell5230.010.731440.000000.00000
18542015.06.05 03:02close5230.010.729160.000000.000002.9410769.61
18552015.06.05 03:02close5220.010.729160.000000.000004.7510774.36
18562015.06.05 03:02close5210.010.729160.000000.000006.5510780.92
18572015.06.05 03:02close5200.010.729050.000000.00000-10.9010770.01
18582015.06.05 03:02sell5240.010.729060.000000.00000
18592015.06.05 10:05buy5250.010.732140.000000.00000
18602015.06.05 10:59buy5260.010.733490.000000.00000
18612015.06.05 11:44buy5270.010.734850.000000.00000
18622015.06.05 15:55sell5280.010.732190.000000.00000
18632015.06.05 16:35sell5290.010.729080.000000.00000
18642015.06.05 16:38sell5300.040.727710.000000.00000
18652015.06.08 16:06buy5310.010.731820.000000.00000
18662015.06.08 16:19buy5320.010.733050.000000.00000
18672015.06.08 18:40buy5330.050.734290.000000.00000
18682015.06.08 19:47buy5340.050.735530.000000.00000
18692015.06.09 05:45buy5350.050.737550.000000.00000
18702015.06.09 11:59buy5360.050.738820.000000.00000
18712015.06.10 11:29buy5370.050.735760.000000.00000
18722015.06.10 13:52sell5380.010.730790.000000.00000
18732015.06.10 14:09sell5390.010.729540.000000.00000
18742015.06.10 16:10sell5400.070.728280.000000.00000
18752015.06.10 18:40sell5410.080.727010.000000.00000
18762015.06.10 22:40sell5420.090.728280.000000.00000
18772015.06.11 11:40sell5430.010.729680.000000.00000
18782015.06.11 12:03sell5440.110.728440.000000.00000
18792015.06.11 15:50sell5450.110.727000.000000.00000
18802015.06.11 16:29sell5460.110.725740.000000.00000
18812015.06.11 17:35sell5470.110.724470.000000.00000
18822015.06.12 10:58sell5480.110.723240.000000.00000
18832015.06.12 13:10close5480.110.720550.000000.0000038.2410808.25
18842015.06.12 13:10close5470.110.720550.000000.0000056.2410864.50
18852015.06.12 13:10close5460.110.720550.000000.0000074.6910939.19
18862015.06.12 13:10close5450.110.720550.000000.0000092.9911032.18
18872015.06.12 13:10close5440.110.720550.000000.00000113.9011146.08
18882015.06.12 13:10close5430.010.720550.000000.0000011.9811158.07
18892015.06.12 13:10close5420.090.720550.000000.0000091.6511249.71
18902015.06.12 13:10close5410.080.720550.000000.0000068.0511317.77
18912015.06.12 13:10close5400.070.720550.000000.0000071.2711389.04
18922015.06.12 13:10close5390.010.720550.000000.0000011.8411400.88
18932015.06.12 13:10close5380.010.720550.000000.0000013.4911414.37
18942015.06.12 13:10close5370.050.720440.000000.00000-102.3811311.99
18952015.06.12 13:10close5360.050.720440.000000.00000-122.8011189.19
18962015.06.12 13:10close5350.050.720440.000000.00000-114.4211074.77
18972015.06.12 13:10close5340.050.720440.000000.00000-101.3010973.48
18982015.06.12 13:10close5330.050.720440.000000.00000-93.1210880.36
18992015.06.12 13:10close5320.010.720440.000000.00000-16.9910863.37
19002015.06.12 13:10close5310.010.720440.000000.00000-15.3710848.00
19012015.06.12 13:10close5300.040.720550.000000.0000037.8710885.87
19022015.06.12 13:10close5290.010.720550.000000.0000011.2710897.14
19032015.06.12 13:10close5280.010.720550.000000.0000015.3810912.52
19042015.06.12 13:10close5270.010.720440.000000.00000-19.4110893.10
19052015.06.12 13:10close5260.010.720440.000000.00000-17.6110875.49
19062015.06.12 13:10close5250.010.720440.000000.00000-15.8310859.65
19072015.06.12 13:10close5240.010.720550.000000.0000011.2510870.91
19082015.06.12 13:10sell5490.010.720460.000000.00000
19092015.06.12 15:50buy5500.010.723000.000000.00000
19102015.06.12 16:14buy5510.010.724240.000000.00000
19112015.06.15 01:17sell5520.010.721640.000000.00000
19122015.06.15 01:53sell5530.010.720430.000000.00000
19132015.06.15 10:55buy5540.010.722390.000000.00000
19142015.06.15 11:21buy5550.010.723580.000000.00000
19152015.06.15 12:11buy5560.010.724770.000000.00000
19162015.06.15 16:05sell5570.010.722760.000000.00000
19172015.06.16 15:01sell5580.010.721540.000000.00000
19182015.06.16 15:39sell5590.010.720310.000000.00000
19192015.06.16 15:57sell5600.010.719070.000000.00000
19202015.06.16 16:21sell5610.060.717830.000000.00000
19212015.06.17 09:20sell5620.010.719500.000000.00000
19222015.06.17 12:35sell5630.060.717400.000000.00000
19232015.06.17 12:47close5630.060.716340.000000.000007.9510878.86
19242015.06.17 12:47close5620.010.716340.000000.000004.1010882.96
19252015.06.17 12:47close5610.060.716340.000000.0000011.4410894.39
19262015.06.17 12:47close5600.010.716340.000000.000003.5410897.94
19272015.06.17 12:47close5590.010.716340.000000.000005.1810903.12
19282015.06.17 12:47close5580.010.716340.000000.000006.8010909.92
19292015.06.17 12:47close5570.010.716340.000000.000008.4310918.35
19302015.06.17 12:47close5560.010.716230.000000.00000-11.4510906.90
19312015.06.17 12:47close5550.010.716230.000000.00000-9.8710897.03
19322015.06.17 12:47close5540.010.716230.000000.00000-8.3010888.74
19332015.06.17 12:47close5530.010.716340.000000.000005.3510894.08
19342015.06.17 12:47close5520.010.716340.000000.000006.9510901.03
19352015.06.17 12:47close5510.010.716230.000000.00000-10.7910890.24
19362015.06.17 12:47close5500.010.716230.000000.00000-9.1510881.09
19372015.06.17 12:47close5490.010.716340.000000.000005.4010886.49
19382015.06.17 12:47sell5640.010.716220.000000.00000
19392015.06.17 14:55modify5640.010.716220.716210.00000
19402015.06.17 14:59modify5640.010.716220.716080.00000
19412015.06.17 15:41s/l5640.010.716080.716080.000000.1110886.60
19422015.06.17 16:15buy5650.010.717120.000000.00000
19432015.06.17 18:50sell5660.010.715150.000000.00000
19442015.06.18 19:05buy5670.010.718330.000000.00000
19452015.06.18 20:25buy5680.010.719980.000000.00000
19462015.06.18 20:29buy5690.040.718760.000000.00000
19472015.06.19 11:05sell5700.010.713700.000000.00000
19482015.06.19 12:40sell5710.030.712490.000000.00000
19492015.06.22 11:35sell5720.010.715260.000000.00000
19502015.06.22 11:59sell5730.010.714140.000000.00000
19512015.06.22 15:05buy5740.010.717420.000000.00000
19522015.06.22 18:35buy5750.010.718950.000000.00000
19532015.06.22 18:56buy5760.060.720100.000000.00000
19542015.06.23 06:06buy5770.010.717200.000000.00000
19552015.06.23 06:45sell5780.010.715360.000000.00000
19562015.06.23 06:55sell5790.010.714180.000000.00000
19572015.06.23 10:10sell5800.010.712990.000000.00000
19582015.06.23 12:25sell5810.010.711790.000000.00000
19592015.06.23 15:25sell5820.090.710270.000000.00000
19602015.06.23 16:34sell5830.090.709050.000000.00000
19612015.06.24 17:52sell5840.090.710280.000000.00000
19622015.06.25 13:25sell5850.010.712110.000000.00000
19632015.06.25 17:40sell5860.090.710180.000000.00000
19642015.06.26 00:55sell5870.010.711440.000000.00000
19652015.06.26 06:35sell5880.090.710130.000000.00000
19662015.06.26 18:55sell5890.090.708740.000000.00000
19672015.06.29 01:06close5890.090.700930.000000.0000092.2810978.87
19682015.06.29 01:06close5880.090.700930.000000.00000108.8011087.67
19692015.06.29 01:06close5870.010.700930.000000.0000013.8111101.48
19702015.06.29 01:06close5860.090.700930.000000.00000109.5111210.99
19712015.06.29 01:06close5850.010.700930.000000.0000014.7211225.71
19722015.06.29 01:06close5840.090.700930.000000.00000111.0411336.75
19732015.06.29 01:06close5830.090.700930.000000.0000096.5411433.29
19742015.06.29 01:06close5820.090.700930.000000.00000111.0511544.34
19752015.06.29 01:06close5810.010.700930.000000.0000014.3411558.68
19762015.06.29 01:06close5800.010.700930.000000.0000015.9311574.60
19772015.06.29 01:06close5790.010.700930.000000.0000017.5011592.10
19782015.06.29 01:06close5780.010.700930.000000.0000019.0611611.16
19792015.06.29 01:06close5770.010.700820.000000.00000-21.9711589.19
19802015.06.29 01:06close5760.060.700820.000000.00000-155.0511434.14
19812015.06.29 01:06close5750.010.700820.000000.00000-24.3211409.81
19822015.06.29 01:06close5740.010.700820.000000.00000-22.3011387.51
19832015.06.29 01:06close5730.010.700930.000000.0000017.4611404.97
19842015.06.29 01:06close5720.010.700930.000000.0000018.9411423.91
19852015.06.29 01:06close5710.030.700930.000000.0000045.8811469.79
19862015.06.29 01:06close5700.010.700930.000000.0000016.8911486.68
19872015.06.29 01:06close5690.040.700820.000000.00000-96.6411390.05
19882015.06.29 01:06close5680.010.700820.000000.00000-25.7711364.27
19892015.06.29 01:06close5670.010.700820.000000.00000-23.5911340.68
19902015.06.29 01:06close5660.010.700930.000000.0000018.8611359.54
19912015.06.29 01:06close5650.010.700820.000000.00000-22.1211337.41
19922015.06.29 01:06sell5900.010.700850.000000.00000
19932015.06.29 01:24modify5900.010.700850.700840.00000
19942015.06.29 01:32modify5900.010.700850.700710.00000
19952015.06.29 01:38modify5900.010.700850.700590.00000
19962015.06.29 01:40modify5900.010.700850.700470.00000
19972015.06.29 01:41modify5900.010.700850.700350.00000
19982015.06.29 01:48modify5900.010.700850.700210.00000
19992015.06.29 01:48modify5900.010.700850.700080.00000
20002015.06.29 01:53s/l5900.010.700080.700080.000000.9311338.34
20012015.06.29 01:53sell5910.010.699990.000000.00000
20022015.06.29 02:02modify5910.010.699990.699980.00000
20032015.06.29 02:14s/l5910.010.699980.699980.00000-0.0711338.27
20042015.06.29 02:14sell5920.010.699870.000000.00000
20052015.06.29 04:25buy5930.010.701650.000000.00000
20062015.06.29 10:30buy5940.010.704010.000000.00000
20072015.06.29 10:38buy5950.010.705220.000000.00000
20082015.06.29 12:38close5950.010.706840.000000.000002.0611340.33
20092015.06.29 12:38close5940.010.706840.000000.000003.6611343.99
20102015.06.29 12:38close5930.010.706840.000000.000006.7811350.77
20112015.06.29 12:38close5920.010.706950.000000.00000-9.4311341.34
20122015.06.29 12:40buy5960.010.707220.000000.00000
20132015.06.29 14:42modify5960.010.707220.707230.00000
20142015.06.29 14:42modify5960.010.707220.707360.00000
20152015.06.29 14:55modify5960.010.707220.707500.00000
20162015.06.29 14:55modify5960.010.707220.707630.00000
20172015.06.29 14:55modify5960.010.707220.707760.00000
20182015.06.29 14:55modify5960.010.707220.707910.00000
20192015.06.29 14:55modify5960.010.707220.708040.00000
20202015.06.29 15:20s/l5960.010.708040.708040.000001.0111342.35
20212015.06.29 17:10sell5970.010.706100.000000.00000
20222015.06.29 18:05buy5980.010.708930.000000.00000
20232015.06.29 20:45buy5990.010.710180.000000.00000
20242015.06.29 20:57buy6000.010.711440.000000.00000
20252015.06.29 21:34close6000.010.713640.000000.000002.8211345.17
20262015.06.29 21:34close5990.010.713640.000000.000004.4911349.66
20272015.06.29 21:34close5980.010.713640.000000.000006.1411355.80
20282015.06.29 21:34close5970.010.713750.000000.00000-10.1811345.62
20292015.06.29 21:34buy6010.010.713840.000000.00000
20302015.06.29 21:34modify6010.010.713840.713850.00000
20312015.06.29 21:34modify6010.010.713840.714010.00000
20322015.06.29 21:34modify6010.010.713840.714160.00000
20332015.06.29 21:35modify6010.010.713840.714310.00000
20342015.06.29 21:35modify6010.010.713840.714440.00000
20352015.06.29 21:35modify6010.010.713840.714580.00000
20362015.06.29 21:35modify6010.010.713840.714710.00000
20372015.06.29 21:35modify6010.010.713840.714850.00000
20382015.06.29 21:35modify6010.010.713840.714980.00000
20392015.06.29 21:35modify6010.010.713840.715120.00000
20402015.06.29 21:35modify6010.010.713840.715250.00000
20412015.06.29 21:36s/l6010.010.715250.715250.000001.7811347.40
20422015.06.29 21:36buy6020.010.715360.000000.00000
20432015.06.30 02:26sell6030.010.713400.000000.00000
20442015.06.30 04:55sell6040.010.711960.000000.00000
20452015.06.30 12:35sell6050.010.709620.000000.00000
20462015.06.30 12:57close6050.010.708340.000000.000001.6111349.01
20472015.06.30 12:57close6040.010.708340.000000.000004.7011353.71
20482015.06.30 12:57close6030.010.708340.000000.000006.6011360.31
20492015.06.30 12:57close6020.010.708230.000000.00000-9.5311350.78
20502015.06.30 12:57sell6060.010.708220.000000.00000
20512015.06.30 14:00buy6070.010.711280.000000.00000
20522015.06.30 14:30buy6080.010.712630.000000.00000
20532015.06.30 18:25sell6090.010.709640.000000.00000
20542015.06.30 19:00sell6100.010.708260.000000.00000
20552015.07.01 11:32sell6110.010.706920.000000.00000
20562015.07.01 12:50buy6120.010.709290.000000.00000
20572015.07.01 12:57buy6130.010.710640.000000.00000
20582015.07.01 13:10buy6140.010.712000.000000.00000
20592015.07.01 15:25sell6150.010.709040.000000.00000
20602015.07.01 23:20sell6160.010.707620.000000.00000
20612015.07.02 06:33buy6170.010.709560.000000.00000
20622015.07.02 15:53buy6180.010.710860.000000.00000
20632015.07.03 19:13buy6190.010.712110.000000.00000
20642015.07.06 01:05sell6200.070.706170.000000.00000
20652015.07.06 02:03sell6210.010.707340.000000.00000
20662015.07.06 02:03sell6220.150.708530.000000.00000
20672015.07.06 03:55sell6230.010.707300.000000.00000
20682015.07.06 04:02sell6240.010.708490.000000.00000
20692015.07.06 11:00buy6250.010.710850.000000.00000
20702015.07.06 11:36buy6260.010.712050.000000.00000
20712015.07.06 11:48buy6270.010.710840.000000.00000
20722015.07.07 12:10sell6280.010.707270.000000.00000
20732015.07.07 12:30sell6290.010.706030.000000.00000
20742015.07.07 14:17buy6300.010.709580.000000.00000
20752015.07.07 16:15sell6310.010.707650.000000.00000
20762015.07.07 23:06buy6320.010.710820.000000.00000
20772015.07.07 23:25buy6330.010.712060.000000.00000
20782015.07.07 23:29buy6340.350.713320.000000.00000
20792015.07.08 03:00buy6350.010.711830.000000.00000
20802015.07.08 08:35buy6360.010.713320.000000.00000
20812015.07.08 11:03buy6370.150.714540.000000.00000
20822015.07.08 11:41buy6380.150.715770.000000.00000
20832015.07.08 13:01buy6390.150.717000.000000.00000
20842015.07.08 17:18close6390.150.719110.000000.0000040.6711391.45
20852015.07.08 17:18close6380.150.719110.000000.0000065.0411456.49
20862015.07.08 17:18close6370.150.719110.000000.0000089.4011545.89
20872015.07.08 17:18close6360.010.719110.000000.000007.5711553.46
20882015.07.08 17:18close6350.010.719110.000000.000009.5311562.99
20892015.07.08 17:18close6340.350.719110.000000.00000263.4811826.47
20902015.07.08 17:18close6330.010.719110.000000.000009.1911835.65
20912015.07.08 17:18close6320.010.719110.000000.0000010.8311846.48
20922015.07.08 17:18close6310.010.719220.000000.00000-15.3511831.13
20932015.07.08 17:18close6300.010.719110.000000.0000012.4611843.59
20942015.07.08 17:18close6290.010.719220.000000.00000-17.4911826.10
20952015.07.08 17:18close6280.010.719220.000000.00000-15.8511810.25
20962015.07.08 17:18close6270.010.719110.000000.0000010.7511821.01
20972015.07.08 17:18close6260.010.719110.000000.000009.1511830.16
20982015.07.08 17:18close6250.010.719110.000000.0000010.7411840.90
20992015.07.08 17:18close6240.010.719220.000000.00000-14.2211826.68
21002015.07.08 17:18close6230.010.719220.000000.00000-15.7911810.88
21012015.07.08 17:18close6220.150.719220.000000.00000-212.5311598.35
21022015.07.08 17:18close6210.010.719220.000000.00000-15.7411582.61
21032015.07.08 17:18close6200.070.719220.000000.00000-121.0011461.61
21042015.07.08 17:18close6190.010.719110.000000.000009.0311470.64
21052015.07.08 17:18close6180.010.719110.000000.0000010.6411481.27
21062015.07.08 17:18close6170.010.719110.000000.0000012.3611493.63
21072015.07.08 17:18close6160.010.719220.000000.00000-15.3111478.32
21082015.07.08 17:18close6150.010.719220.000000.00000-13.4411464.88
21092015.07.08 17:18close6140.010.719110.000000.000009.0111473.89
21102015.07.08 17:18close6130.010.719110.000000.0000010.8011484.68
21112015.07.08 17:18close6120.010.719110.000000.0000012.5911497.27
21122015.07.08 17:18close6110.010.719220.000000.00000-16.2411481.03
21132015.07.08 17:18close6100.010.719220.000000.00000-14.4611466.57
21142015.07.08 17:18close6090.010.719220.000000.00000-12.6311453.94
21152015.07.08 17:18close6080.010.719110.000000.000008.1311462.08
21162015.07.08 17:18close6070.010.719110.000000.000009.9111471.99
21172015.07.08 17:18close6060.010.719220.000000.00000-14.5111457.48
21182015.07.08 17:20buy6400.010.719340.000000.00000
21192015.07.08 18:57modify6400.010.719340.719350.00000
21202015.07.08 18:58modify6400.010.719340.719480.00000
21212015.07.08 19:06modify6400.010.719340.719610.00000
21222015.07.08 19:09modify6400.010.719340.719740.00000
21232015.07.08 19:09modify6400.010.719340.719870.00000
21242015.07.08 19:09modify6400.010.719340.720000.00000
21252015.07.08 19:09modify6400.010.719340.720130.00000
21262015.07.08 19:10modify6400.010.719340.720260.00000
21272015.07.08 19:20modify6400.010.719340.720390.00000
21282015.07.08 19:20modify6400.010.719340.720520.00000
21292015.07.08 19:22modify6400.010.719340.720650.00000
21302015.07.08 19:26modify6400.010.719340.720780.00000
21312015.07.08 19:26modify6400.010.719340.720910.00000
21322015.07.08 19:26modify6400.010.719340.721040.00000
21332015.07.08 19:43s/l6400.010.721040.721040.000002.1711459.65
21342015.07.09 02:05sell6410.010.720250.000000.00000
21352015.07.09 11:22modify6410.010.720250.720240.00000
21362015.07.09 11:22modify6410.010.720250.720110.00000
21372015.07.09 11:24modify6410.010.720250.719980.00000
21382015.07.09 11:30modify6410.010.720250.719850.00000
21392015.07.09 11:30modify6410.010.720250.719710.00000
21402015.07.09 11:30modify6410.010.720250.719570.00000
21412015.07.09 11:30modify6410.010.720250.719440.00000
21422015.07.09 11:33modify6410.010.720250.719310.00000
21432015.07.09 11:33modify6410.010.720250.719180.00000
21442015.07.09 11:35modify6410.010.720250.719050.00000
21452015.07.09 11:56modify6410.010.720250.718920.00000
21462015.07.09 11:57modify6410.010.720250.718790.00000
21472015.07.09 11:57modify6410.010.720250.718660.00000
21482015.07.09 11:57modify6410.010.720250.718530.00000
21492015.07.09 12:01modify6410.010.720250.718400.00000
21502015.07.09 12:23modify6410.010.720250.718270.00000
21512015.07.09 13:28modify6410.010.720250.718140.00000
21522015.07.09 13:29modify6410.010.720250.718010.00000
21532015.07.09 13:55modify6410.010.720250.717880.00000
21542015.07.09 13:55modify6410.010.720250.717750.00000
21552015.07.09 13:56modify6410.010.720250.717620.00000
21562015.07.09 14:18s/l6410.010.717620.717620.000003.4011463.05
21572015.07.09 17:45buy6420.010.718370.000000.00000
21582015.07.09 19:55sell6430.010.716460.000000.00000
21592015.07.10 02:08buy6440.010.719600.000000.00000
21602015.07.10 08:35buy6450.010.720980.000000.00000
21612015.07.10 11:55sell6460.010.719090.000000.00000
21622015.07.10 22:51sell6470.010.717840.000000.00000
21632015.07.13 01:08sell6480.040.714910.000000.00000
21642015.07.13 02:25buy6490.010.718220.000000.00000
21652015.07.13 10:50buy6500.010.719730.000000.00000
21662015.07.13 10:52buy6510.080.718550.000000.00000
21672015.07.13 12:02sell6520.010.713710.000000.00000
21682015.07.13 12:04sell6530.140.712500.000000.00000
21692015.07.13 13:21sell6540.070.711280.000000.00000
21702015.07.13 18:35sell6550.070.709970.000000.00000
21712015.07.13 19:03sell6560.070.708730.000000.00000
21722015.07.14 03:20sell6570.070.710140.000000.00000
21732015.07.14 13:48close6570.070.708130.000000.0000018.0611481.11
21742015.07.14 13:48close6560.070.708130.000000.000005.1111486.22
21752015.07.14 13:48close6550.070.708130.000000.0000016.5711502.79
21762015.07.14 13:48close6540.070.708130.000000.0000028.6911531.48
21772015.07.14 13:48close6530.140.708130.000000.0000079.9511611.43
21782015.07.14 13:48close6520.010.708130.000000.000007.3011618.74
21792015.07.14 13:48close6510.080.708020.000000.00000-112.2211506.52
21802015.07.14 13:48close6500.010.708020.000000.00000-15.5911490.92
21812015.07.14 13:48close6490.010.708020.000000.00000-13.5911477.33
21822015.07.14 13:48close6480.040.708130.000000.0000035.5711512.90
21832015.07.14 13:48close6470.010.708130.000000.0000012.7811525.68
21842015.07.14 13:48close6460.010.708130.000000.0000014.4311540.10
21852015.07.14 13:48close6450.010.708020.000000.00000-17.2911522.82
21862015.07.14 13:48close6440.010.708020.000000.00000-15.4711507.35
21872015.07.14 13:48close6430.010.708130.000000.0000010.9611518.31
21882015.07.14 13:48close6420.010.708020.000000.00000-13.8811504.43
21892015.07.14 13:50sell6580.010.709000.000000.00000
21902015.07.14 13:56modify6580.010.709000.708980.00000
21912015.07.14 13:56modify6580.010.709000.708840.00000
21922015.07.14 14:16modify6580.010.709000.708710.00000
21932015.07.14 14:17modify6580.010.709000.708580.00000
21942015.07.14 14:18modify6580.010.709000.708440.00000
21952015.07.14 14:18modify6580.010.709000.708310.00000
21962015.07.14 14:31s/l6580.010.708310.708310.000000.8311505.26
21972015.07.14 14:31sell6590.010.708200.000000.00000
21982015.07.14 18:30modify6590.010.708200.708190.00000
21992015.07.14 18:32modify6590.010.708200.708060.00000
22002015.07.14 18:35modify6590.010.708200.707930.00000
22012015.07.14 18:50modify6590.010.708200.707800.00000
22022015.07.14 18:52modify6590.010.708200.707670.00000
22032015.07.14 20:16modify6590.010.708200.707540.00000
22042015.07.14 21:15modify6590.010.708200.707410.00000
22052015.07.14 21:15modify6590.010.708200.707280.00000
22062015.07.14 21:15modify6590.010.708200.707150.00000
22072015.07.14 21:16modify6590.010.708200.707020.00000
22082015.07.14 21:20modify6590.010.708200.706890.00000
22092015.07.14 21:36modify6590.010.708200.706760.00000
22102015.07.14 21:38modify6590.010.708200.706630.00000
22112015.07.14 21:39modify6590.010.708200.706500.00000
22122015.07.14 21:47modify6590.010.708200.706370.00000
22132015.07.14 21:48modify6590.010.708200.706240.00000
22142015.07.14 21:49modify6590.010.708200.706110.00000
22152015.07.14 21:53modify6590.010.708200.705980.00000
22162015.07.14 21:53modify6590.010.708200.705850.00000
22172015.07.14 21:57modify6590.010.708200.705720.00000
22182015.07.14 21:59modify6590.010.708200.705590.00000
22192015.07.14 21:59modify6590.010.708200.705460.00000
22202015.07.14 21:59modify6590.010.708200.705320.00000
22212015.07.14 22:04modify6590.010.708200.705180.00000
22222015.07.14 23:59modify6590.010.708200.705040.00000
22232015.07.15 04:14modify6590.010.708200.704910.00000
22242015.07.15 04:14modify6590.010.708200.704780.00000
22252015.07.15 04:16modify6590.010.708200.704640.00000
22262015.07.15 04:44modify6590.010.708200.704510.00000
22272015.07.15 04:44modify6590.010.708200.704380.00000
22282015.07.15 04:50modify6590.010.708200.704250.00000
22292015.07.15 04:54modify6590.010.708200.704120.00000
22302015.07.15 05:31modify6590.010.708200.703990.00000
22312015.07.15 09:26modify6590.010.708200.703860.00000
22322015.07.15 10:21s/l6590.010.703860.703860.000005.6611510.92
22332015.07.15 10:21buy6600.010.703860.000000.00000
22342015.07.15 12:30modify6600.010.703860.703880.00000
22352015.07.15 12:30modify6600.010.703860.704020.00000
22362015.07.15 12:30modify6600.010.703860.704160.00000
22372015.07.15 12:31modify6600.010.703860.704300.00000
22382015.07.15 12:31modify6600.010.703860.704430.00000
22392015.07.15 12:31modify6600.010.703860.704560.00000
22402015.07.15 12:31modify6600.010.703860.704690.00000
22412015.07.15 12:32modify6600.010.703860.704830.00000
22422015.07.15 12:32modify6600.010.703860.704970.00000
22432015.07.15 12:32modify6600.010.703860.705110.00000
22442015.07.15 12:33modify6600.010.703860.705250.00000
22452015.07.15 12:33modify6600.010.703860.705390.00000
22462015.07.15 12:41s/l6600.010.705390.705390.000001.9411512.86
22472015.07.15 13:40buy6610.010.706540.000000.00000
22482015.07.15 15:45sell6620.010.704170.000000.00000
22492015.07.15 16:46sell6630.010.702860.000000.00000
22502015.07.15 19:05sell6640.010.701540.000000.00000
22512015.07.15 21:24close6640.010.699580.000000.000002.5111515.37
22522015.07.15 21:24close6630.010.699580.000000.000004.2611519.63
22532015.07.15 21:24close6620.010.699580.000000.000005.9911525.62
22542015.07.15 21:24close6610.010.699470.000000.00000-9.4111516.21
22552015.07.15 21:24sell6650.010.699460.000000.00000
22562015.07.16 11:37modify6650.010.699460.699450.00000
22572015.07.16 11:38modify6650.010.699460.699320.00000
22582015.07.16 11:38modify6650.010.699460.699190.00000
22592015.07.16 11:38modify6650.010.699460.699060.00000
22602015.07.16 11:39modify6650.010.699460.698930.00000
22612015.07.16 11:39modify6650.010.699460.698800.00000
22622015.07.16 11:39modify6650.010.699460.698670.00000
22632015.07.16 11:40modify6650.010.699460.698540.00000
22642015.07.16 11:40modify6650.010.699460.698400.00000
22652015.07.16 11:40modify6650.010.699460.698260.00000
22662015.07.16 12:07s/l6650.010.698260.698260.000001.5511517.76
22672015.07.16 14:55sell6660.010.696900.000000.00000
22682015.07.16 15:35buy6670.010.698850.000000.00000
22692015.07.17 10:15sell6680.010.695630.000000.00000
22702015.07.17 10:52sell6690.010.694350.000000.00000
22712015.07.17 13:45buy6700.010.696950.000000.00000
22722015.07.17 16:06buy6710.010.698250.000000.00000
22732015.07.17 18:10sell6720.010.696310.000000.00000
22742015.07.17 18:23sell6730.010.695020.000000.00000
22752015.07.17 18:51sell6740.010.693720.000000.00000
22762015.07.20 11:56buy6750.010.695740.000000.00000
22772015.07.20 13:10buy6760.010.697000.000000.00000
22782015.07.21 00:36sell6770.010.695090.000000.00000
22792015.07.21 14:08buy6780.010.698290.000000.00000
22802015.07.21 17:13buy6790.010.699590.000000.00000
22812015.07.21 18:01buy6800.010.700900.000000.00000
22822015.07.21 18:30buy6810.080.702220.000000.00000
22832015.07.21 20:18buy6820.080.703550.000000.00000
22842015.07.22 18:05sell6830.010.696970.000000.00000
22852015.07.23 04:54buy6840.010.700400.000000.00000
22862015.07.23 11:39buy6850.010.701680.000000.00000
22872015.07.23 12:35close6850.010.705310.000000.000004.7111522.47
22882015.07.23 12:35close6840.010.705310.000000.000006.4011528.87
22892015.07.23 12:35close6830.010.705420.000000.00000-11.2011517.67
22902015.07.23 12:35close6820.080.705310.000000.0000016.6111534.27
22912015.07.23 12:35close6810.080.705310.000000.0000030.6611564.93
22922015.07.23 12:35close6800.010.705310.000000.000005.5711570.50
22932015.07.23 12:35close6790.010.705310.000000.000007.3011577.79
22942015.07.23 12:35close6780.010.705310.000000.000009.0211586.81
22952015.07.23 12:35close6770.010.705420.000000.00000-13.6811573.13
22962015.07.23 12:35close6760.010.705310.000000.0000010.6711583.80
22972015.07.23 12:35close6750.010.705310.000000.0000012.3311596.13
22982015.07.23 12:35close6740.010.705420.000000.00000-15.4611580.67
22992015.07.23 12:35close6730.010.705420.000000.00000-13.7411566.93
23002015.07.23 12:35close6720.010.705420.000000.00000-12.0311554.90
23012015.07.23 12:35close6710.010.705310.000000.000008.9811563.88
23022015.07.23 12:35close6700.010.705310.000000.0000010.7011574.57
23032015.07.23 12:35close6690.010.705420.000000.00000-14.6211559.95
23042015.07.23 12:35close6680.010.705420.000000.00000-12.9311547.02
23052015.07.23 12:35close6670.010.705310.000000.000008.1511555.16
23062015.07.23 12:35close6660.010.705420.000000.00000-11.2511543.92
23072015.07.23 12:35buy6860.010.705430.000000.00000
23082015.07.23 18:57modify6860.010.705430.705440.00000
23092015.07.23 18:58modify6860.010.705430.705580.00000
23102015.07.23 18:58modify6860.010.705430.705720.00000
23112015.07.23 18:59modify6860.010.705430.705860.00000
23122015.07.23 18:59modify6860.010.705430.706000.00000
23132015.07.23 19:50s/l6860.010.706000.706000.000000.6811544.60
23142015.07.23 20:15buy6870.010.707980.000000.00000
23152015.07.23 20:21modify6870.010.707980.707990.00000
23162015.07.23 21:45modify6870.010.707980.708130.00000
23172015.07.23 21:45modify6870.010.707980.708270.00000
23182015.07.23 21:45modify6870.010.707980.708410.00000
23192015.07.23 21:46modify6870.010.707980.708550.00000
23202015.07.23 21:49modify6870.010.707980.708690.00000
23212015.07.23 21:49modify6870.010.707980.708830.00000
23222015.07.23 22:51s/l6870.010.708830.708830.000001.0411545.64
23232015.07.23 23:55sell6880.010.708440.000000.00000
23242015.07.24 07:25modify6880.010.708440.708430.00000
23252015.07.24 08:22modify6880.010.708440.708290.00000
23262015.07.24 10:36s/l6880.010.708290.708290.000000.1311545.77
23272015.07.24 10:40buy6890.010.708340.000000.00000
23282015.07.24 12:25sell6900.010.706180.000000.00000
23292015.07.27 10:20buy6910.010.710080.000000.00000
23302015.07.27 11:10buy6920.010.711940.000000.00000
23312015.07.27 11:15close6920.010.713520.000000.000002.0011547.77
23322015.07.27 11:15close6910.010.713520.000000.000004.4611552.23
23332015.07.27 11:15close6900.010.713630.000000.00000-9.9111542.32
23342015.07.27 11:15close6890.010.713520.000000.000006.7211549.04
23352015.07.27 11:15buy6930.010.713650.000000.00000
23362015.07.27 11:56modify6930.010.713650.713660.00000
23372015.07.27 12:00modify6930.010.713650.713800.00000
23382015.07.27 12:00modify6930.010.713650.713940.00000
23392015.07.27 12:00modify6930.010.713650.714090.00000
23402015.07.27 12:00modify6930.010.713650.714230.00000
23412015.07.27 12:00modify6930.010.713650.714370.00000
23422015.07.27 12:00modify6930.010.713650.714510.00000
23432015.07.27 12:00modify6930.010.713650.714650.00000
23442015.07.27 12:18s/l6930.010.714650.714650.000001.2411550.28
23452015.07.27 12:18buy6940.010.714760.000000.00000
23462015.07.27 16:30sell6950.010.711950.000000.00000
23472015.07.28 10:25sell6960.010.710600.000000.00000
23482015.07.28 13:20sell6970.010.709040.000000.00000
23492015.07.29 14:50close6970.010.707030.000000.000002.5811552.86
23502015.07.29 14:50close6960.010.707030.000000.000004.6411557.50
23512015.07.29 14:50close6950.010.707030.000000.000006.4411563.94
23522015.07.29 14:50close6940.010.706920.000000.00000-10.5111553.43
23532015.07.29 14:50sell6980.010.706910.000000.00000
23542015.07.29 15:54modify6980.010.706910.706900.00000
23552015.07.29 15:55modify6980.010.706910.706770.00000
23562015.07.29 15:55modify6980.010.706910.706640.00000
23572015.07.29 16:14modify6980.010.706910.706510.00000
23582015.07.29 17:33modify6980.010.706910.706380.00000
23592015.07.29 17:36modify6980.010.706910.706250.00000
23602015.07.29 17:38modify6980.010.706910.706120.00000
23612015.07.29 17:40modify6980.010.706910.705990.00000
23622015.07.29 17:51modify6980.010.706910.705860.00000
23632015.07.29 17:51modify6980.010.706910.705730.00000
23642015.07.29 17:51modify6980.010.706910.705600.00000
23652015.07.29 17:51modify6980.010.706910.705470.00000
23662015.07.29 17:52modify6980.010.706910.705340.00000
23672015.07.29 17:52modify6980.010.706910.705210.00000
23682015.07.29 17:52modify6980.010.706910.705080.00000
23692015.07.29 17:55modify6980.010.706910.704950.00000
23702015.07.29 18:43modify6980.010.706910.704820.00000
23712015.07.29 18:58s/l6980.010.704820.704820.000002.6811556.11
23722015.07.29 19:40buy6990.010.705570.000000.00000
23732015.07.29 21:19modify6990.010.705570.705580.00000
23742015.07.29 21:55modify6990.010.705570.705710.00000
23752015.07.29 21:58modify6990.010.705570.705840.00000
23762015.07.29 22:00modify6990.010.705570.705970.00000
23772015.07.29 22:00modify6990.010.705570.706100.00000
23782015.07.29 22:00modify6990.010.705570.706230.00000
23792015.07.29 22:00modify6990.010.705570.706370.00000
23802015.07.29 22:00modify6990.010.705570.706500.00000
23812015.07.29 22:03s/l6990.010.706500.706500.000001.1411557.25
23822015.07.29 22:03buy7000.010.706600.000000.00000
23832015.07.29 23:05sell7010.010.704650.000000.00000
23842015.07.29 23:17sell7020.010.703370.000000.00000
23852015.07.30 10:26sell7030.010.702130.000000.00000
23862015.07.30 16:29close7030.010.700380.000000.000002.2311559.48
23872015.07.30 16:29close7020.010.700380.000000.000003.9011563.38
23882015.07.30 16:29close7010.010.700380.000000.000005.5911568.97
23892015.07.30 16:29close7000.010.700270.000000.00000-8.5611560.41
23902015.07.30 16:30sell7040.010.700360.000000.00000
23912015.07.30 17:33modify7040.010.700360.700350.00000
23922015.07.30 17:34modify7040.010.700360.700220.00000
23932015.07.30 17:40modify7040.010.700360.700090.00000
23942015.07.30 17:41modify7040.010.700360.699950.00000
23952015.07.30 18:03s/l7040.010.699950.699950.000000.4611560.87
23962015.07.30 23:25buy7050.010.700380.000000.00000
23972015.07.31 10:09modify7050.010.700380.700390.00000
23982015.07.31 10:09modify7050.010.700380.700520.00000
23992015.07.31 10:09modify7050.010.700380.700650.00000
24002015.07.31 10:09modify7050.010.700380.700780.00000
24012015.07.31 10:09modify7050.010.700380.700910.00000
24022015.07.31 10:41modify7050.010.700380.701040.00000
24032015.07.31 10:41modify7050.010.700380.701170.00000
24042015.07.31 10:44modify7050.010.700380.701300.00000
24052015.07.31 10:48modify7050.010.700380.701430.00000
24062015.07.31 10:48modify7050.010.700380.701560.00000
24072015.07.31 10:51modify7050.010.700380.701690.00000
24082015.07.31 11:28modify7050.010.700380.701820.00000
24092015.07.31 13:05modify7050.010.700380.701950.00000
24102015.07.31 13:07modify7050.010.700380.702080.00000
24112015.07.31 13:07modify7050.010.700380.702210.00000
24122015.07.31 13:08modify7050.010.700380.702340.00000
24132015.07.31 13:08modify7050.010.700380.702470.00000
24142015.07.31 13:31modify7050.010.700380.702600.00000
24152015.07.31 13:34modify7050.010.700380.702730.00000
24162015.07.31 13:34modify7050.010.700380.702860.00000
24172015.07.31 13:34modify7050.010.700380.702990.00000
24182015.07.31 13:34modify7050.010.700380.703120.00000
24192015.07.31 13:34modify7050.010.700380.703250.00000
24202015.07.31 13:36modify7050.010.700380.703380.00000
24212015.07.31 13:48modify7050.010.700380.703510.00000
24222015.07.31 13:50modify7050.010.700380.703640.00000
24232015.07.31 13:54modify7050.010.700380.703770.00000
24242015.07.31 14:00modify7050.010.700380.703900.00000
24252015.07.31 14:00modify7050.010.700380.704030.00000
24262015.07.31 14:03modify7050.010.700380.704160.00000
24272015.07.31 14:04modify7050.010.700380.704290.00000
24282015.07.31 14:34s/l7050.010.704290.704290.000005.0311565.90
24292015.07.31 15:15buy7060.010.705220.000000.00000
24302015.07.31 16:30modify7060.010.705220.705260.00000
24312015.07.31 16:30modify7060.010.705220.705420.00000
24322015.07.31 16:30modify7060.010.705220.705550.00000
24332015.07.31 16:30modify7060.010.705220.705710.00000
24342015.07.31 16:30modify7060.010.705220.705870.00000
24352015.07.31 16:30modify7060.010.705220.706000.00000
24362015.07.31 16:30modify7060.010.705220.706130.00000
24372015.07.31 16:30modify7060.010.705220.706260.00000
24382015.07.31 16:30modify7060.010.705220.706390.00000
24392015.07.31 16:30modify7060.010.705220.706520.00000
24402015.07.31 16:30modify7060.010.705220.706680.00000
24412015.07.31 16:30modify7060.010.705220.706810.00000
24422015.07.31 16:30modify7060.010.705220.706970.00000
24432015.07.31 16:30s/l7060.010.706970.706970.000002.2311568.13
24442015.07.31 16:35buy7070.010.706670.000000.00000
24452015.07.31 17:12modify7070.010.706670.706680.00000
24462015.07.31 17:12modify7070.010.706670.706810.00000
24472015.07.31 17:12modify7070.010.706670.706950.00000
24482015.07.31 17:12modify7070.010.706670.707080.00000
24492015.07.31 17:12modify7070.010.706670.707210.00000
24502015.07.31 17:12modify7070.010.706670.707340.00000
24512015.07.31 17:12modify7070.010.706670.707480.00000
24522015.07.31 17:12modify7070.010.706670.707620.00000
24532015.07.31 17:13modify7070.010.706670.707750.00000
24542015.07.31 17:13modify7070.010.706670.707880.00000
24552015.07.31 17:13modify7070.010.706670.708020.00000
24562015.07.31 17:13modify7070.010.706670.708150.00000
24572015.07.31 17:13modify7070.010.706670.708280.00000
24582015.07.31 17:18modify7070.010.706670.708410.00000
24592015.07.31 17:25s/l7070.010.708410.708410.000002.2211570.35
24602015.07.31 17:25buy7080.010.708520.000000.00000
24612015.07.31 19:20sell7090.010.706590.000000.00000
24622015.07.31 20:00sell7100.010.705300.000000.00000
24632015.07.31 20:51sell7110.010.704010.000000.00000
24642015.07.31 22:59close7110.010.702290.000000.000002.1911572.54
24652015.07.31 22:59close7100.010.702290.000000.000003.8911576.43
24662015.07.31 22:59close7090.010.702290.000000.000005.5911582.02
24672015.07.31 22:59close7080.010.702180.000000.00000-8.4511573.57
24682015.07.31 22:59sell7120.010.702190.000000.00000
24692015.08.03 13:58buy7130.010.704060.000000.00000
24702015.08.04 21:55sell7140.010.700630.000000.00000
24712015.08.04 22:18sell7150.010.699360.000000.00000
24722015.08.05 11:19close7150.010.697710.000000.000002.1111575.68
24732015.08.05 11:19close7140.010.697710.000000.000003.7911579.47
24742015.08.05 11:19close7130.010.697600.000000.00000-8.7011570.77
24752015.08.05 11:19close7120.010.697710.000000.000005.8811576.65
24762015.08.05 11:19sell7160.010.697590.000000.00000
24772015.08.05 15:06modify7160.010.697590.697580.00000
24782015.08.05 15:09modify7160.010.697590.697450.00000
24792015.08.05 15:19modify7160.010.697590.697320.00000
24802015.08.05 15:20modify7160.010.697590.697190.00000
24812015.08.05 15:27modify7160.010.697590.697060.00000
24822015.08.05 15:27modify7160.010.697590.696930.00000
24832015.08.05 15:29modify7160.010.697590.696800.00000
24842015.08.05 15:35modify7160.010.697590.696670.00000
24852015.08.05 16:15s/l7160.010.696670.696670.000001.1311577.78
24862015.08.05 17:45buy7170.010.697840.000000.00000
24872015.08.05 18:10sell7180.010.695770.000000.00000
24882015.08.06 00:00buy7190.010.699040.000000.00000
24892015.08.06 13:25sell7200.010.696990.000000.00000
24902015.08.06 15:00buy7210.010.700270.000000.00000
24912015.08.06 15:00buy7220.040.701500.000000.00000
24922015.08.06 15:04close7220.040.703180.000000.000008.5711586.35
24932015.08.06 15:04close7210.010.703180.000000.000003.7611590.11
24942015.08.06 15:04close7200.010.703290.000000.00000-8.3911581.72
24952015.08.06 15:04close7190.010.703180.000000.000005.3811587.10
24962015.08.06 15:04close7180.010.703290.000000.00000-9.9611577.14
24972015.08.06 15:04close7170.010.703180.000000.000006.8311583.97
24982015.08.06 15:04buy7230.010.703300.000000.00000
24992015.08.06 19:11modify7230.010.703300.703310.00000
25002015.08.06 19:45s/l7230.010.703310.703310.00000-0.0711583.90
25012015.08.06 20:10buy7240.010.704420.000000.00000
25022015.08.07 11:21modify7240.010.704420.704430.00000
25032015.08.07 11:22modify7240.010.704420.704550.00000
25042015.08.07 11:22modify7240.010.704420.704670.00000
25052015.08.07 11:31modify7240.010.704420.704790.00000
25062015.08.07 11:32modify7240.010.704420.704910.00000
25072015.08.07 11:48modify7240.010.704420.705030.00000
25082015.08.07 12:09s/l7240.010.705030.705030.000000.6911584.59
25092015.08.07 12:50sell7250.010.704110.000000.00000
25102015.08.07 16:28buy7260.010.705940.000000.00000
25112015.08.07 16:35sell7270.010.702660.000000.00000
25122015.08.07 17:40buy7280.010.704660.000000.00000
25132015.08.07 18:36buy7290.010.705860.000000.00000
25142015.08.07 18:40buy7300.040.707070.000000.00000
25152015.08.07 19:47close7300.040.708670.000000.000008.1511592.74
25162015.08.07 19:47close7290.010.708670.000000.000003.6311596.37
25172015.08.07 19:47close7280.010.708670.000000.000005.2211601.59
25182015.08.07 19:47close7270.010.708780.000000.00000-8.1611593.43
25192015.08.07 19:47close7260.010.708670.000000.000003.5311596.96
25202015.08.07 19:47close7250.010.708780.000000.00000-6.2411590.72
25212015.08.07 19:47buy7310.010.708790.000000.00000
25222015.08.10 01:02sell7320.010.706800.000000.00000
25232015.08.10 20:35sell7330.010.705630.000000.00000
25242015.08.10 20:39sell7340.030.706810.000000.00000
25252015.08.11 05:56close7340.030.705340.000000.000005.6411596.36
25262015.08.11 05:56close7330.010.705340.000000.000000.3211596.68
25272015.08.11 05:56close7320.010.705340.000000.000001.8611598.54
25282015.08.11 05:56close7310.010.705230.000000.00000-4.8711593.68
25292015.08.11 05:56sell7350.010.705220.000000.00000
25302015.08.11 10:05modify7350.010.705220.705210.00000
25312015.08.11 11:02s/l7350.010.705210.705210.00000-0.0611593.62
25322015.08.11 11:10buy7360.010.706160.000000.00000
25332015.08.11 11:45modify7360.010.706160.706170.00000
25342015.08.11 12:12modify7360.010.706160.706290.00000
25352015.08.11 12:13modify7360.010.706160.706450.00000
25362015.08.11 12:13modify7360.010.706160.706570.00000
25372015.08.11 12:13modify7360.010.706160.706690.00000
25382015.08.11 13:18s/l7360.010.706690.706690.000000.6211594.24
25392015.08.11 14:45buy7370.010.708230.000000.00000
25402015.08.11 16:24modify7370.010.708230.708240.00000
25412015.08.11 16:26modify7370.010.708230.708360.00000
25422015.08.11 16:26modify7370.010.708230.708490.00000
25432015.08.11 16:37modify7370.010.708230.708610.00000
25442015.08.11 16:37modify7370.010.708230.708740.00000
25452015.08.11 16:40modify7370.010.708230.708870.00000
25462015.08.11 16:40modify7370.010.708230.709000.00000
25472015.08.11 16:47modify7370.010.708230.709130.00000
25482015.08.11 16:51modify7370.010.708230.709260.00000
25492015.08.11 16:51modify7370.010.708230.709390.00000
25502015.08.11 16:52modify7370.010.708230.709520.00000
25512015.08.11 17:17modify7370.010.708230.709650.00000
25522015.08.11 17:18modify7370.010.708230.709780.00000
25532015.08.11 17:18modify7370.010.708230.709910.00000
25542015.08.11 17:18modify7370.010.708230.710040.00000
25552015.08.11 17:25modify7370.010.708230.710170.00000
25562015.08.11 17:28modify7370.010.708230.710300.00000
25572015.08.11 17:29modify7370.010.708230.710430.00000
25582015.08.11 17:42s/l7370.010.710430.710430.000002.8311597.07
25592015.08.11 18:40sell7380.010.709060.000000.00000
25602015.08.11 20:50modify7380.010.709060.709050.00000
25612015.08.11 20:54modify7380.010.709060.708920.00000
25622015.08.11 22:59s/l7380.010.708920.708920.000000.1111597.18
25632015.08.12 03:15sell7390.010.708590.000000.00000
25642015.08.12 05:33buy7400.010.710310.000000.00000
25652015.08.12 08:05buy7410.010.711470.000000.00000
25662015.08.12 11:45buy7420.010.712890.000000.00000
25672015.08.12 12:08close7420.010.714340.000000.000001.8311599.01
25682015.08.12 12:08close7410.010.714340.000000.000003.7111602.72
25692015.08.12 12:08close7400.010.714340.000000.000005.2411607.96
25702015.08.12 12:08close7390.010.714450.000000.00000-7.8211600.14
25712015.08.12 12:08buy7430.010.714460.000000.00000
25722015.08.12 12:30modify7430.010.714460.714490.00000
25732015.08.12 12:30modify7430.010.714460.714610.00000
25742015.08.12 12:30modify7430.010.714460.714740.00000
25752015.08.12 12:30modify7430.010.714460.714860.00000
25762015.08.12 12:30modify7430.010.714460.714990.00000
25772015.08.12 12:30modify7430.010.714460.715110.00000
25782015.08.12 12:30modify7430.010.714460.715240.00000
25792015.08.12 12:30modify7430.010.714460.715380.00000
25802015.08.12 12:32modify7430.010.714460.715500.00000
25812015.08.12 12:33modify7430.010.714460.715620.00000
25822015.08.12 12:33modify7430.010.714460.715740.00000
25832015.08.12 12:39s/l7430.010.715740.715740.000001.6111601.75
25842015.08.12 12:39buy7440.010.715850.000000.00000
25852015.08.12 16:40sell7450.010.714020.000000.00000
25862015.08.13 07:00sell7460.010.712870.000000.00000
25872015.08.13 10:35sell7470.010.711710.000000.00000
25882015.08.13 17:47buy7480.010.713460.000000.00000
25892015.08.13 19:08buy7490.010.714630.000000.00000
25902015.08.14 15:10buy7500.010.715760.000000.00000
25912015.08.14 16:35sell7510.010.713680.000000.00000
25922015.08.14 17:20sell7520.010.712540.000000.00000
25932015.08.14 18:43sell7530.010.711390.000000.00000
25942015.08.14 22:14sell7540.010.710240.000000.00000
25952015.08.17 03:06sell7550.050.709140.000000.00000
25962015.08.17 11:05close7550.050.707810.000000.000008.4011610.15
25972015.08.17 11:05close7540.010.707810.000000.000003.1411613.29
25982015.08.17 11:05close7530.010.707810.000000.000004.6611617.95
25992015.08.17 11:05close7520.010.707810.000000.000006.1811624.13
26002015.08.17 11:05close7510.010.707810.000000.000007.6911631.83
26012015.08.17 11:05close7500.010.707700.000000.00000-10.7711621.05
26022015.08.17 11:05close7490.010.707700.000000.00000-9.3211611.74
26032015.08.17 11:05close7480.010.707700.000000.00000-7.7811603.96
26042015.08.17 11:05close7470.010.707810.000000.000005.1011609.06
26052015.08.17 11:05close7460.010.707810.000000.000006.6411615.69
26062015.08.17 11:05close7450.010.707810.000000.000008.1811623.88
26072015.08.17 11:05close7440.010.707700.000000.00000-11.0711612.81
26082015.08.17 11:05sell7560.010.707710.000000.00000
26092015.08.17 11:07modify7560.010.707710.707700.00000
26102015.08.17 11:39s/l7560.010.707700.707700.00000-0.0711612.74
26112015.08.17 12:35buy7570.010.708800.000000.00000
26122015.08.17 13:06modify7570.010.708800.708810.00000
26132015.08.17 13:08modify7570.010.708800.708930.00000
26142015.08.17 13:12modify7570.010.708800.709050.00000
26152015.08.17 13:12modify7570.010.708800.709170.00000
26162015.08.17 13:57s/l7570.010.709170.709170.000000.4111613.15
26172015.08.17 15:50buy7580.010.710530.000000.00000
26182015.08.18 12:35sell7590.010.707320.000000.00000
26192015.08.18 13:12sell7600.010.706160.000000.00000
26202015.08.18 14:05sell7610.010.704990.000000.00000
26212015.08.18 22:35sell7620.020.703800.000000.00000
26222015.08.19 11:45sell7630.010.704990.000000.00000
26232015.08.19 21:41sell7640.010.706180.000000.00000
26242015.08.19 21:55buy7650.010.708190.000000.00000
26252015.08.19 23:28buy7660.010.709400.000000.00000
26262015.08.20 12:25buy7670.010.710900.000000.00000
26272015.08.20 12:48buy7680.050.712060.000000.00000
26282015.08.20 12:59buy7690.060.713240.000000.00000
26292015.08.20 13:32buy7700.070.714420.000000.00000
26302015.08.21 00:05buy7710.070.716240.000000.00000
26312015.08.21 05:49close7710.070.717050.000000.000006.9611620.11
26322015.08.21 05:49close7700.070.717050.000000.0000023.4911643.59
26332015.08.21 05:49close7690.060.717050.000000.0000029.4811673.07
26342015.08.21 05:49close7680.050.717050.000000.0000032.3611705.43
26352015.08.21 05:49close7670.010.717050.000000.000008.0111713.44
26362015.08.21 05:49close7660.010.717050.000000.000009.8611723.30
26372015.08.21 05:49close7650.010.717050.000000.0000011.4611734.75
26382015.08.21 05:49close7640.010.717160.000000.00000-14.5411720.21
26392015.08.21 05:49close7630.010.717160.000000.00000-16.1111704.11
26402015.08.21 05:49close7620.020.717160.000000.00000-35.3111668.79
26412015.08.21 05:49close7610.010.717160.000000.00000-16.1011652.70
26422015.08.21 05:49close7600.010.717160.000000.00000-14.5511638.15
26432015.08.21 05:49close7590.010.717160.000000.00000-13.0211625.14
26442015.08.21 05:49close7580.010.717050.000000.000008.2811633.42
26452015.08.21 05:49buy7720.010.717170.000000.00000
26462015.08.21 06:39modify7720.010.717170.717180.00000
26472015.08.21 06:42modify7720.010.717170.717300.00000
26482015.08.21 06:42modify7720.010.717170.717420.00000
26492015.08.21 06:43modify7720.010.717170.717550.00000
26502015.08.21 06:44modify7720.010.717170.717670.00000
26512015.08.21 07:04modify7720.010.717170.717790.00000
26522015.08.21 07:04modify7720.010.717170.717910.00000
26532015.08.21 07:04modify7720.010.717170.718030.00000
26542015.08.21 07:08modify7720.010.717170.718150.00000
26552015.08.21 09:31modify7720.010.717170.718270.00000
26562015.08.21 10:03s/l7720.010.718270.718270.000001.3711634.79
26572015.08.21 10:03sell7730.010.718270.000000.00000
26582015.08.21 11:21modify7730.010.718270.718260.00000
26592015.08.21 11:23modify7730.010.718270.718140.00000
26602015.08.21 11:23modify7730.010.718270.718020.00000
26612015.08.21 11:24modify7730.010.718270.717900.00000
26622015.08.21 11:29modify7730.010.718270.717780.00000
26632015.08.21 11:33modify7730.010.718270.717650.00000
26642015.08.21 11:34modify7730.010.718270.717530.00000
26652015.08.21 11:36modify7730.010.718270.717410.00000
26662015.08.21 11:36modify7730.010.718270.717290.00000
26672015.08.21 11:39modify7730.010.718270.717170.00000
26682015.08.21 12:02modify7730.010.718270.717050.00000
26692015.08.21 12:08modify7730.010.718270.716930.00000
26702015.08.21 12:09modify7730.010.718270.716810.00000
26712015.08.21 12:10modify7730.010.718270.716690.00000
26722015.08.21 12:10modify7730.010.718270.716570.00000
26732015.08.21 12:21modify7730.010.718270.716450.00000
26742015.08.21 12:35s/l7730.010.716450.716450.000002.3211637.11
26752015.08.21 13:30buy7740.010.717380.000000.00000
26762015.08.21 14:02modify7740.010.717380.717390.00000
26772015.08.21 14:02modify7740.010.717380.717510.00000
26782015.08.21 14:04modify7740.010.717380.717630.00000
26792015.08.21 14:04modify7740.010.717380.717750.00000
26802015.08.21 14:06modify7740.010.717380.717870.00000
26812015.08.21 14:21modify7740.010.717380.717990.00000
26822015.08.21 14:21modify7740.010.717380.718110.00000
26832015.08.21 14:22modify7740.010.717380.718230.00000
26842015.08.21 14:35modify7740.010.717380.718350.00000
26852015.08.21 14:58modify7740.010.717380.718470.00000
26862015.08.21 14:58modify7740.010.717380.718590.00000
26872015.08.21 14:59modify7740.010.717380.718710.00000
26882015.08.21 16:20modify7740.010.717380.718830.00000
26892015.08.21 16:23modify7740.010.717380.718950.00000
26902015.08.21 16:29modify7740.010.717380.719070.00000
26912015.08.21 16:31modify7740.010.717380.719190.00000
26922015.08.21 16:33modify7740.010.717380.719310.00000
26932015.08.21 16:34modify7740.010.717380.719430.00000
26942015.08.21 16:34modify7740.010.717380.719550.00000
26952015.08.21 16:34modify7740.010.717380.719670.00000
26962015.08.21 16:35modify7740.010.717380.719790.00000
26972015.08.21 16:36modify7740.010.717380.719910.00000
26982015.08.21 16:37modify7740.010.717380.720030.00000
26992015.08.21 16:39modify7740.010.717380.720150.00000
27002015.08.21 16:39modify7740.010.717380.720270.00000
27012015.08.21 16:42modify7740.010.717380.720390.00000
27022015.08.21 16:53s/l7740.010.720390.720390.000003.9011641.01
27032015.08.21 18:35buy7750.010.720950.000000.00000
27042015.08.21 18:58modify7750.010.720950.720960.00000
27052015.08.21 19:02modify7750.010.720950.721080.00000
27062015.08.21 19:03modify7750.010.720950.721200.00000
27072015.08.21 19:03modify7750.010.720950.721320.00000
27082015.08.21 19:03modify7750.010.720950.721440.00000
27092015.08.21 19:08modify7750.010.720950.721560.00000
27102015.08.21 19:08modify7750.010.720950.721680.00000
27112015.08.21 19:08modify7750.010.720950.721800.00000
27122015.08.21 19:09modify7750.010.720950.721920.00000
27132015.08.21 19:09modify7750.010.720950.722040.00000
27142015.08.21 19:09modify7750.010.720950.722160.00000
27152015.08.21 19:09modify7750.010.720950.722280.00000
27162015.08.21 19:14modify7750.010.720950.722400.00000
27172015.08.21 19:25modify7750.010.720950.722520.00000
27182015.08.21 19:26modify7750.010.720950.722640.00000
27192015.08.21 19:33modify7750.010.720950.722760.00000
27202015.08.21 19:51modify7750.010.720950.722890.00000
27212015.08.21 19:51modify7750.010.720950.723020.00000
27222015.08.21 19:56modify7750.010.720950.723150.00000
27232015.08.21 19:56modify7750.010.720950.723280.00000
27242015.08.21 19:57modify7750.010.720950.723420.00000
27252015.08.21 20:00s/l7750.010.723420.723420.000003.1811644.19
27262015.08.21 23:55buy7760.010.724010.000000.00000
27272015.08.22 00:43modify7760.010.724010.724050.00000
27282015.08.22 00:43modify7760.010.724010.724180.00000
27292015.08.22 00:43modify7760.010.724010.724310.00000
27302015.08.22 00:43modify7760.010.724010.724440.00000
27312015.08.22 00:43modify7760.010.724010.724560.00000
27322015.08.22 00:44modify7760.010.724010.724690.00000
27332015.08.24 01:01s/l7760.010.724690.724690.000000.7711644.95
27342015.08.24 02:45buy7770.010.725790.000000.00000
27352015.08.24 05:01modify7770.010.725790.725800.00000
27362015.08.24 05:03modify7770.010.725790.725920.00000
27372015.08.24 05:04modify7770.010.725790.726040.00000
27382015.08.24 05:06modify7770.010.725790.726160.00000
27392015.08.24 05:19modify7770.010.725790.726280.00000
27402015.08.24 05:21modify7770.010.725790.726400.00000
27412015.08.24 05:21modify7770.010.725790.726530.00000
27422015.08.24 05:21modify7770.010.725790.726650.00000
27432015.08.24 05:21modify7770.010.725790.726770.00000
27442015.08.24 05:21modify7770.010.725790.726890.00000
27452015.08.24 05:21modify7770.010.725790.727010.00000
27462015.08.24 05:21modify7770.010.725790.727130.00000
27472015.08.24 05:22modify7770.010.725790.727260.00000
27482015.08.24 05:22modify7770.010.725790.727390.00000
27492015.08.24 05:22modify7770.010.725790.727510.00000
27502015.08.24 05:22modify7770.010.725790.727630.00000
27512015.08.24 05:22modify7770.010.725790.727750.00000
27522015.08.24 05:22modify7770.010.725790.727870.00000
27532015.08.24 05:22modify7770.010.725790.727990.00000
27542015.08.24 05:23modify7770.010.725790.728110.00000
27552015.08.24 05:23modify7770.010.725790.728230.00000
27562015.08.24 05:26modify7770.010.725790.728350.00000
27572015.08.24 05:35modify7770.010.725790.728470.00000
27582015.08.24 05:35modify7770.010.725790.728600.00000
27592015.08.24 05:35modify7770.010.725790.728720.00000
27602015.08.24 05:35modify7770.010.725790.728840.00000
27612015.08.24 05:35modify7770.010.725790.728970.00000
27622015.08.24 05:35modify7770.010.725790.729090.00000
27632015.08.24 05:36modify7770.010.725790.729210.00000
27642015.08.24 05:38modify7770.010.725790.729330.00000
27652015.08.24 05:49s/l7770.010.729330.729330.000004.5911649.54
27662015.08.24 05:49buy7780.010.729440.000000.00000
27672015.08.24 06:44modify7780.010.729440.729450.00000
27682015.08.24 06:44modify7780.010.729440.729570.00000
27692015.08.24 06:44modify7780.010.729440.729700.00000
27702015.08.24 06:44modify7780.010.729440.729820.00000
27712015.08.24 06:44modify7780.010.729440.729940.00000
27722015.08.24 06:44modify7780.010.729440.730070.00000
27732015.08.24 06:44modify7780.010.729440.730190.00000
27742015.08.24 06:45modify7780.010.729440.730310.00000
27752015.08.24 06:45modify7780.010.729440.730430.00000
27762015.08.24 06:45modify7780.010.729440.730550.00000
27772015.08.24 06:45modify7780.010.729440.730670.00000
27782015.08.24 06:46modify7780.010.729440.730790.00000
27792015.08.24 06:46modify7780.010.729440.730910.00000
27802015.08.24 06:46modify7780.010.729440.731030.00000
27812015.08.24 06:46modify7780.010.729440.731150.00000
27822015.08.24 06:47modify7780.010.729440.731270.00000
27832015.08.24 07:06modify7780.010.729440.731390.00000
27842015.08.24 07:06modify7780.010.729440.731510.00000
27852015.08.24 07:06modify7780.010.729440.731630.00000
27862015.08.24 07:30s/l7780.010.731630.731630.000002.8111652.35
27872015.08.24 10:45buy7790.010.731950.000000.00000
27882015.08.24 10:48modify7790.010.731950.731960.00000
27892015.08.24 10:48modify7790.010.731950.732080.00000
27902015.08.24 10:48modify7790.010.731950.732200.00000
27912015.08.24 10:52modify7790.010.731950.732320.00000
27922015.08.24 10:52modify7790.010.731950.732440.00000
27932015.08.24 11:04s/l7790.010.732440.732440.000000.5711652.92
27942015.08.24 11:04buy7800.010.732550.000000.00000
27952015.08.24 13:00sell7810.010.730040.000000.00000
27962015.08.24 17:05buy7820.010.734420.000000.00000
27972015.08.24 17:09buy7830.030.735610.000000.00000
27982015.08.24 17:10close7830.030.736670.000000.000003.9711656.89
27992015.08.24 17:10close7820.010.736670.000000.000002.8911659.78
28002015.08.24 17:10close7810.010.736780.000000.00000-8.9811650.80
28012015.08.24 17:10close7800.010.736670.000000.000005.3611656.16
28022015.08.24 17:10buy7840.010.736820.000000.00000
28032015.08.24 17:10modify7840.010.736820.736830.00000
28042015.08.24 17:10modify7840.010.736820.736970.00000
28052015.08.24 17:10modify7840.010.736820.737100.00000
28062015.08.24 17:10modify7840.010.736820.737230.00000
28072015.08.24 17:10modify7840.010.736820.737360.00000
28082015.08.24 17:10modify7840.010.736820.737490.00000
28092015.08.24 17:11modify7840.010.736820.737620.00000
28102015.08.24 17:11modify7840.010.736820.737750.00000
28112015.08.24 17:11modify7840.010.736820.737920.00000
28122015.08.24 17:11modify7840.010.736820.738050.00000
28132015.08.24 17:11modify7840.010.736820.738190.00000
28142015.08.24 17:11modify7840.010.736820.738330.00000
28152015.08.24 17:11modify7840.010.736820.738470.00000
28162015.08.24 17:11modify7840.010.736820.738610.00000
28172015.08.24 17:11modify7840.010.736820.738750.00000
28182015.08.24 17:11modify7840.010.736820.738890.00000
28192015.08.24 17:11modify7840.010.736820.739030.00000
28202015.08.24 17:11modify7840.010.736820.739180.00000
28212015.08.24 17:11modify7840.010.736820.739330.00000
28222015.08.24 17:11modify7840.010.736820.739470.00000
28232015.08.24 17:11modify7840.010.736820.739610.00000
28242015.08.24 17:11modify7840.010.736820.739760.00000
28252015.08.24 17:11modify7840.010.736820.739890.00000
28262015.08.24 17:11modify7840.010.736820.740040.00000
28272015.08.24 17:11modify7840.010.736820.740190.00000
28282015.08.24 17:11modify7840.010.736820.740330.00000
28292015.08.24 17:11modify7840.010.736820.740480.00000
28302015.08.24 17:11modify7840.010.736820.740620.00000
28312015.08.24 17:11modify7840.010.736820.740760.00000
28322015.08.24 17:11s/l7840.010.740760.740760.000005.1211661.28
28332015.08.24 17:11buy7850.010.740870.000000.00000
28342015.08.24 17:12modify7850.010.740870.740880.00000
28352015.08.24 17:12s/l7850.010.740880.740880.00000-0.0711661.21
28362015.08.24 17:12buy7860.010.740990.000000.00000
28372015.08.24 20:35sell7870.010.734120.000000.00000
28382015.08.24 21:00sell7880.020.732390.000000.00000
28392015.08.24 21:19sell7890.020.733650.000000.00000
28402015.08.25 02:00sell7900.010.734910.000000.00000
28412015.08.25 04:10sell7910.020.733640.000000.00000
28422015.08.25 05:57close7910.020.732050.000000.000004.0511665.26
28432015.08.25 05:57close7900.010.732050.000000.000003.7011668.96
28442015.08.25 05:57close7890.020.732050.000000.000004.1111673.07
28452015.08.25 05:57close7880.020.732050.000000.000000.7811673.85
28462015.08.25 05:57close7870.010.732050.000000.000002.6611676.51
28472015.08.25 05:57close7860.010.731940.000000.00000-12.0711664.43
28482015.08.25 06:35sell7920.010.731610.000000.00000
28492015.08.25 09:40buy7930.010.733600.000000.00000
28502015.08.25 12:01sell7940.010.730320.000000.00000
28512015.08.25 14:20sell7950.010.728420.000000.00000
28522015.08.25 14:32close7950.010.726950.000000.000001.8611666.29
28532015.08.25 14:32close7940.010.726950.000000.000004.3711670.66
28542015.08.25 14:32close7930.010.726840.000000.00000-9.0111661.65
28552015.08.25 14:32close7920.010.726950.000000.000006.0711667.72
28562015.08.25 14:32sell7960.010.726830.000000.00000
28572015.08.25 21:45buy7970.010.729110.000000.00000
28582015.08.25 23:33buy7980.010.730440.000000.00000
28592015.08.25 23:39buy7990.010.731760.000000.00000
28602015.08.26 00:29close7990.010.733670.000000.000002.4011670.12
28612015.08.26 00:29close7980.010.733670.000000.000004.1511674.27
28622015.08.26 00:29close7970.010.733670.000000.000005.9011680.16
28632015.08.26 00:29close7960.010.733780.000000.00000-9.2511670.92
28642015.08.26 00:30buy8000.010.733880.000000.00000
28652015.08.26 03:47modify8000.010.733880.733890.00000
28662015.08.26 03:47modify8000.010.733880.734020.00000
28672015.08.26 03:52modify8000.010.733880.734150.00000
28682015.08.26 03:52modify8000.010.733880.734280.00000
28692015.08.26 03:54modify8000.010.733880.734410.00000
28702015.08.26 03:54modify8000.010.733880.734540.00000
28712015.08.26 03:54modify8000.010.733880.734670.00000
28722015.08.26 03:55modify8000.010.733880.734800.00000
28732015.08.26 04:01modify8000.010.733880.734930.00000
28742015.08.26 04:19s/l8000.010.734930.734930.000001.3111672.23
28752015.08.26 06:55sell8010.010.733720.000000.00000
28762015.08.26 08:30modify8010.010.733720.733710.00000
28772015.08.26 08:34modify8010.010.733720.733580.00000
28782015.08.26 08:43modify8010.010.733720.733450.00000
28792015.08.26 08:43modify8010.010.733720.733320.00000
28802015.08.26 08:49modify8010.010.733720.733190.00000
28812015.08.26 09:01modify8010.010.733720.733060.00000
28822015.08.26 09:08modify8010.010.733720.732930.00000
28832015.08.26 09:08modify8010.010.733720.732800.00000
28842015.08.26 09:10modify8010.010.733720.732670.00000
28852015.08.26 09:13modify8010.010.733720.732540.00000
28862015.08.26 09:38modify8010.010.733720.732410.00000
28872015.08.26 09:39modify8010.010.733720.732280.00000
28882015.08.26 10:06modify8010.010.733720.732150.00000
28892015.08.26 10:08modify8010.010.733720.731990.00000
28902015.08.26 10:08modify8010.010.733720.731860.00000
28912015.08.26 10:09modify8010.010.733720.731730.00000
28922015.08.26 10:09modify8010.010.733720.731600.00000
28932015.08.26 10:16s/l8010.010.731600.731600.000002.7211674.95
28942015.08.26 10:50buy8020.010.732940.000000.00000
28952015.08.26 14:55sell8030.010.730490.000000.00000
28962015.08.26 16:43sell8040.010.729180.000000.00000
28972015.08.26 17:55buy8050.010.731630.000000.00000
28982015.08.26 18:35buy8060.010.733620.000000.00000
28992015.08.26 18:36buy8070.040.734930.000000.00000
29002015.08.26 18:40buy8080.080.733610.000000.00000
29012015.08.26 19:28close8080.080.734870.000000.0000012.7211687.67
29022015.08.26 19:28close8070.040.734870.000000.00000-0.6211687.05
29032015.08.26 19:28close8060.010.734870.000000.000001.5811688.63
29042015.08.26 19:28close8050.010.734870.000000.000004.2011692.83
29052015.08.26 19:28close8040.010.734980.000000.00000-7.7411685.09
29062015.08.26 19:28close8030.010.734980.000000.00000-6.0111679.08
29072015.08.26 19:28close8020.010.734870.000000.000002.4711681.55
29082015.08.26 19:30buy8090.010.735130.000000.00000
29092015.08.26 22:55sell8100.010.733070.000000.00000
29102015.08.27 00:35sell8110.010.731720.000000.00000
29112015.08.27 00:41sell8120.010.730440.000000.00000
29122015.08.27 02:20buy8130.010.732360.000000.00000
29132015.08.27 12:33sell8140.010.729150.000000.00000
29142015.08.28 12:17buy8150.010.733650.000000.00000
29152015.08.28 12:34buy8160.010.732360.000000.00000
29162015.08.28 13:05buy8170.010.734450.000000.00000
29172015.08.28 17:55sell8180.010.731140.000000.00000
29182015.08.28 19:35sell8190.010.729070.000000.00000
29192015.08.28 19:48sell8200.060.727760.000000.00000
29202015.08.28 20:32sell8210.060.726440.000000.00000
29212015.08.31 01:02close8210.060.724410.000000.0000015.7111697.25
29222015.08.31 01:02close8200.060.724410.000000.0000026.1711723.42
29232015.08.31 01:02close8190.010.724410.000000.000006.0911729.52
29242015.08.31 01:02close8180.010.724410.000000.000008.8211738.34
29252015.08.31 01:02close8170.010.724300.000000.00000-13.5211724.81
29262015.08.31 01:02close8160.010.724300.000000.00000-10.7611714.05
29272015.08.31 01:02close8150.010.724300.000000.00000-12.4711701.58
29282015.08.31 01:02close8140.010.724410.000000.000006.2211707.79
29292015.08.31 01:02close8130.010.724300.000000.00000-10.8111696.99
29302015.08.31 01:02close8120.010.724410.000000.000007.9211704.90
29312015.08.31 01:02close8110.010.724410.000000.000009.6111714.51
29322015.08.31 01:02close8100.010.724410.000000.0000011.4211725.93
29332015.08.31 01:02close8090.010.724300.000000.00000-14.6011711.33
29342015.08.31 01:02sell8220.010.724290.000000.00000
29352015.08.31 02:40buy8230.010.726830.000000.00000
29362015.08.31 04:52buy8240.010.728080.000000.00000
29372015.08.31 08:04buy8250.010.729340.000000.00000
29382015.08.31 12:05sell8260.010.727290.000000.00000
29392015.08.31 20:35buy8270.010.730610.000000.00000
29402015.08.31 23:00buy8280.010.732030.000000.00000
29412015.09.01 11:27close8280.010.733670.000000.000002.0511713.38
29422015.09.01 11:27close8270.010.733670.000000.000003.9211717.30
29432015.09.01 11:27close8260.010.733780.000000.00000-8.6411708.66
29442015.09.01 11:27close8250.010.733670.000000.000005.6011714.26
29452015.09.01 11:27close8240.010.733670.000000.000007.2711721.52
29462015.09.01 11:27close8230.010.733670.000000.000008.9211730.44
29472015.09.01 11:27close8220.010.733780.000000.00000-12.6111717.83
29482015.09.01 11:30buy8290.010.734980.000000.00000
29492015.09.01 11:53modify8290.010.734980.734990.00000
29502015.09.01 11:53modify8290.010.734980.735130.00000
29512015.09.01 11:53modify8290.010.734980.735270.00000
29522015.09.01 11:53modify8290.010.734980.735410.00000
29532015.09.01 12:08s/l8290.010.735410.735410.000000.4911718.32
29542015.09.01 12:08buy8300.010.735520.000000.00000
29552015.09.01 12:32modify8300.010.735520.735540.00000
29562015.09.01 12:32modify8300.010.735520.735680.00000
29572015.09.01 12:37modify8300.010.735520.735820.00000
29582015.09.01 12:46s/l8300.010.735820.735820.000000.3211718.64
29592015.09.01 13:50sell8310.010.733890.000000.00000
29602015.09.01 20:31buy8320.010.735880.000000.00000
29612015.09.01 21:09buy8330.010.737210.000000.00000
29622015.09.01 21:47buy8340.010.738540.000000.00000
29632015.09.02 05:00sell8350.010.736250.000000.00000
29642015.09.02 17:05sell8360.010.734870.000000.00000
29652015.09.02 23:40sell8370.010.733370.000000.00000
29662015.09.03 11:10buy8380.010.735710.000000.00000
29672015.09.03 12:30buy8390.010.737080.000000.00000
29682015.09.03 13:35sell8400.010.735040.000000.00000
29692015.09.03 16:35sell8410.010.732330.000000.00000
29702015.09.03 16:37sell8420.070.730950.000000.00000
29712015.09.03 16:41sell8430.140.729550.000000.00000
29722015.09.03 16:42close8430.140.728900.000000.0000010.9811729.62
29732015.09.03 16:42close8420.070.728900.000000.0000018.4311748.05
29742015.09.03 16:42close8410.010.728900.000000.000004.4511752.50
29752015.09.03 16:42close8400.010.728900.000000.000008.0311760.53
29762015.09.03 16:42close8390.010.728790.000000.00000-11.0311749.50
29772015.09.03 16:42close8380.010.728790.000000.00000-9.2211740.28
29782015.09.03 16:42close8370.010.728900.000000.000005.8611746.14
29792015.09.03 16:42close8360.010.728900.000000.000007.8411753.98
29802015.09.03 16:42close8350.010.728900.000000.000009.6711763.65
29812015.09.03 16:42close8340.010.728790.000000.00000-13.1311750.52
29822015.09.03 16:42close8330.010.728790.000000.00000-11.3711739.14
29832015.09.03 16:42close8320.010.728790.000000.00000-9.6111729.53
29842015.09.03 16:42close8310.010.728900.000000.000006.5611736.09
29852015.09.03 16:42sell8440.010.728780.000000.00000
29862015.09.04 08:16buy8450.010.730850.000000.00000
29872015.09.04 11:10buy8460.010.732240.000000.00000
29882015.09.04 21:05buy8470.010.734570.000000.00000
29892015.09.07 12:35sell8480.010.731900.000000.00000
29902015.09.07 15:10sell8490.010.730200.000000.00000
29912015.09.08 07:46buy8500.010.732250.000000.00000
29922015.09.08 10:19sell8510.010.728820.000000.00000
29932015.09.08 12:35sell8520.010.727160.000000.00000
29942015.09.08 13:21sell8530.010.725760.000000.00000
29952015.09.08 16:20sell8540.050.724330.000000.00000
29962015.09.08 20:00sell8550.010.726910.000000.00000
29972015.09.09 08:05sell8560.010.725450.000000.00000
29982015.09.09 14:00sell8570.010.726940.000000.00000
29992015.09.09 14:53sell8580.010.725530.000000.00000
30002015.09.10 11:51sell8590.010.727800.000000.00000
30012015.09.10 13:55sell8600.010.726400.000000.00000
30022015.09.10 15:05sell8610.050.724930.000000.00000
30032015.09.10 18:15sell8620.010.726780.000000.00000
30042015.09.11 19:06buy8630.010.733630.000000.00000
30052015.09.11 19:50buy8640.060.735070.000000.00000
30062015.09.14 23:40buy8650.070.733600.000000.00000
30072015.09.15 16:09buy8660.080.734960.000000.00000
30082015.09.17 22:05buy8670.010.731690.000000.00000
30092015.09.17 23:41buy8680.010.733070.000000.00000
30102015.09.21 15:31sell8690.110.725490.000000.00000
30112015.09.21 16:01sell8700.110.724190.000000.00000
30122015.09.21 18:35sell8710.110.722880.000000.00000
30132015.09.21 19:26sell8720.110.721560.000000.00000
30142015.09.22 10:26sell8730.110.720240.000000.00000
30152015.09.22 20:19sell8740.110.723590.000000.00000
30162015.09.23 21:45buy8750.110.734420.000000.00000
30172015.09.24 06:31buy8760.120.733190.000000.00000
30182015.09.24 13:15buy8770.130.734940.000000.00000
30192015.09.24 15:06buy8780.140.736190.000000.00000
30202015.09.24 15:09buy8790.900.737450.000000.00000
30212015.09.24 15:14buy8801.690.736190.000000.00000
30222015.09.24 15:22buy8810.170.737450.000000.00000
30232015.09.24 15:47buy8820.180.738710.000000.00000
30242015.09.24 17:05buy8830.190.740250.000000.00000
30252015.09.25 19:25buy8840.200.738120.000000.00000
30262015.09.25 19:31buy8850.210.739430.000000.00000
30272015.09.28 04:10buy8860.220.737290.000000.00000
30282015.09.28 18:50buy8870.220.738520.000000.00000
30292015.09.28 21:10buy8880.220.739820.000000.00000
30302015.09.28 21:28close8880.220.740520.000000.0000018.6511754.74
30312015.09.28 21:28close8870.220.740520.000000.0000056.3711811.11
30322015.09.28 21:28close8860.220.740520.000000.0000092.0611903.17
30332015.09.28 21:28close8850.210.740520.000000.0000027.7011930.86
30342015.09.28 21:28close8840.200.740520.000000.0000060.9311991.79
30352015.09.28 21:28close8830.190.740520.000000.000003.6811995.48
30362015.09.28 21:28close8820.180.740520.000000.0000040.0412035.52
30372015.09.28 21:28close8810.170.740520.000000.0000066.0812101.60
30382015.09.28 21:28close8801.690.740520.000000.00000937.7013039.29
30392015.09.28 21:28close8790.900.740520.000000.00000349.8013389.09
30402015.09.28 21:28close8780.140.740520.000000.0000077.6913466.78
30412015.09.28 21:28close8770.130.740520.000000.0000093.5613560.34
30422015.09.28 21:28close8760.120.740520.000000.00000114.0613674.41
30432015.09.28 21:28close8750.110.740520.000000.0000085.2713759.68
30442015.09.28 21:28close8740.110.740630.000000.00000-247.2013512.48
30452015.09.28 21:28close8730.110.740630.000000.00000-295.8013216.69
30462015.09.28 21:28close8720.110.740630.000000.00000-276.5012940.18
30472015.09.28 21:28close8710.110.740630.000000.00000-257.3512682.83
30482015.09.28 21:28close8700.110.740630.000000.00000-238.3512444.48
30492015.09.28 21:28close8690.110.740630.000000.00000-219.4812224.99
30502015.09.28 21:28close8680.010.740520.000000.000009.3512234.34
30512015.09.28 21:28close8670.010.740520.000000.0000011.1712245.51
30522015.09.28 21:28close8660.080.740520.000000.0000053.5312299.04
30532015.09.28 21:28close8650.070.740520.000000.0000059.0912358.13
30542015.09.28 21:28close8640.060.740520.000000.0000038.7512396.88
30552015.09.28 21:28close8630.010.740520.000000.000008.3512405.23
30562015.09.28 21:28close8620.010.740630.000000.00000-18.1412387.08
30572015.09.28 21:28close8610.050.740630.000000.00000-102.8812284.21
30582015.09.28 21:28close8600.010.740630.000000.00000-18.6412265.56
30592015.09.28 21:28close8590.010.740630.000000.00000-16.8012248.76
30602015.09.28 21:28close8580.010.740630.000000.00000-19.7512229.01
30612015.09.28 21:28close8570.010.740630.000000.00000-17.8912211.11
30622015.09.28 21:28close8560.010.740630.000000.00000-19.8512191.26
30632015.09.28 21:28close8550.010.740630.000000.00000-17.9212173.34
30642015.09.28 21:28close8540.050.740630.000000.00000-106.5812066.76
30652015.09.28 21:28close8530.010.740630.000000.00000-19.4412047.32
30662015.09.28 21:28close8520.010.740630.000000.00000-17.5912029.73
30672015.09.28 21:28close8510.010.740630.000000.00000-15.4012014.33
30682015.09.28 21:28close8500.010.740520.000000.000009.9512024.28
30692015.09.28 21:28close8490.010.740630.000000.00000-13.5712010.71
30702015.09.28 21:28close8480.010.740630.000000.00000-11.3311999.38
30712015.09.28 21:28close8470.010.740520.000000.000006.8012006.18
30722015.09.28 21:28close8460.010.740520.000000.000009.8812016.06
30732015.09.28 21:28close8450.010.740520.000000.0000011.7112027.77
30742015.09.28 21:28close8440.010.740630.000000.00000-15.4112012.36
30752015.09.28 21:28buy8890.010.740640.000000.00000
30762015.09.29 04:11modify8890.010.740640.740650.00000
30772015.09.29 05:09modify8890.010.740640.740780.00000
30782015.09.29 05:10modify8890.010.740640.740910.00000
30792015.09.29 05:17modify8890.010.740640.741040.00000
30802015.09.29 05:18modify8890.010.740640.741170.00000
30812015.09.29 05:37modify8890.010.740640.741310.00000
30822015.09.29 05:37modify8890.010.740640.741440.00000
30832015.09.29 05:37modify8890.010.740640.741570.00000
30842015.09.29 09:05modify8890.010.740640.741700.00000
30852015.09.29 09:08modify8890.010.740640.741830.00000
30862015.09.29 09:59s/l8890.010.741830.741830.000001.4512013.81
30872015.09.29 10:00sell8900.010.741970.000000.00000
30882015.09.29 11:30modify8900.010.741970.741960.00000
30892015.09.29 11:31modify8900.010.741970.741830.00000
30902015.09.29 11:31modify8900.010.741970.741700.00000
30912015.09.29 11:32modify8900.010.741970.741570.00000
30922015.09.29 11:32modify8900.010.741970.741440.00000
30932015.09.29 11:51s/l8900.010.741440.741440.000000.6212014.43
30942015.09.29 12:30sell8910.010.739810.000000.00000
30952015.09.29 12:49modify8910.010.739810.739800.00000
30962015.09.29 12:49modify8910.010.739810.739670.00000
30972015.09.29 12:49modify8910.010.739810.739540.00000
30982015.09.29 13:08s/l8910.010.739540.739540.000000.2812014.71
30992015.09.29 15:10buy8920.010.740470.000000.00000
31002015.09.29 17:49modify8920.010.740470.740480.00000
31012015.09.29 17:49modify8920.010.740470.740610.00000
31022015.09.29 17:50modify8920.010.740470.740740.00000
31032015.09.29 17:58s/l8920.010.740740.740740.000000.2812014.99
31042015.09.29 20:20buy8930.010.742250.000000.00000
31052015.09.30 10:18sell8940.010.740390.000000.00000
31062015.09.30 12:52sell8950.010.739140.000000.00000
31072015.09.30 14:12sell8960.010.737880.000000.00000
31082015.10.01 12:00close8960.010.736220.000000.000002.1512017.14
31092015.10.01 12:00close8950.010.736220.000000.000003.8112020.95
31102015.10.01 12:00close8940.010.736220.000000.000005.4612026.40
31112015.10.01 12:00close8930.010.736110.000000.00000-8.3412018.06
31122015.10.01 17:55buy8970.010.737690.000000.00000
31132015.10.01 18:57modify8970.010.737690.737700.00000
31142015.10.01 18:58modify8970.010.737690.737830.00000
31152015.10.01 18:59modify8970.010.737690.737960.00000
31162015.10.01 19:00modify8970.010.737690.738090.00000
31172015.10.01 19:01modify8970.010.737690.738220.00000
31182015.10.01 19:02modify8970.010.737690.738350.00000
31192015.10.01 19:03modify8970.010.737690.738480.00000
31202015.10.01 19:29s/l8970.010.738480.738480.000000.9612019.02
31212015.10.01 21:10buy8980.010.739590.000000.00000
31222015.10.02 09:04sell8990.010.737780.000000.00000
31232015.10.02 12:35sell9000.010.736200.000000.00000
31242015.10.02 16:35buy9010.010.741470.000000.00000
31252015.10.02 16:39buy9020.030.742720.000000.00000
31262015.10.02 16:57buy9030.010.741470.000000.00000
31272015.10.02 17:11buy9040.030.742720.000000.00000
31282015.10.02 21:01sell9050.010.739330.000000.00000
31292015.10.02 21:18sell9060.010.738070.000000.00000
31302015.10.05 12:30buy9070.010.740500.000000.00000
31312015.10.05 13:04buy9080.010.741670.000000.00000
31322015.10.06 11:37buy9090.010.739860.000000.00000
31332015.10.07 11:06sell9100.010.736880.000000.00000
31342015.10.07 11:34sell9110.010.735690.000000.00000
31352015.10.07 12:30sell9120.010.734490.000000.00000
31362015.10.07 18:27sell9130.080.733280.000000.00000
31372015.10.08 10:10sell9140.010.734710.000000.00000
31382015.10.08 18:10sell9150.010.735920.000000.00000
31392015.10.08 22:45sell9160.010.734740.000000.00000
31402015.10.09 15:00buy9170.090.741050.000000.00000
31412015.10.09 19:12buy9180.100.742250.000000.00000
31422015.10.12 17:55buy9190.110.741010.000000.00000
31432015.10.13 08:50buy9200.120.742220.000000.00000
31442015.10.13 12:10buy9210.120.743370.000000.00000
31452015.10.13 12:15buy9220.670.744530.000000.00000
31462015.10.13 12:16close9220.670.745050.000000.0000040.9412059.96
31472015.10.13 12:16close9210.120.745050.000000.0000025.7112085.67
31482015.10.13 12:16close9200.120.745050.000000.0000043.9312129.60
31492015.10.13 12:16close9190.110.745050.000000.0000057.3612186.96
31502015.10.13 12:16close9180.100.745050.000000.0000035.3512222.31
31512015.10.13 12:16close9170.090.745050.000000.0000046.0712268.38
31522015.10.13 12:16close9160.010.745160.000000.00000-13.7912254.58
31532015.10.13 12:16close9150.010.745160.000000.00000-12.2312242.35
31542015.10.13 12:16close9140.010.745160.000000.00000-13.8312228.52
31552015.10.13 12:16close9130.080.745160.000000.00000-125.4612103.06
31562015.10.13 12:16close9120.010.745160.000000.00000-14.0812088.98
31572015.10.13 12:16close9110.010.745160.000000.00000-12.5012076.48
31582015.10.13 12:16close9100.010.745160.000000.00000-10.9312065.55
31592015.10.13 12:16close9090.010.745050.000000.000006.4712072.01
31602015.10.13 12:16close9080.010.745050.000000.000004.0312076.04
31612015.10.13 12:16close9070.010.745050.000000.000005.5812081.62
31622015.10.13 12:16close9060.010.745160.000000.00000-9.3212072.30
31632015.10.13 12:16close9050.010.745160.000000.00000-7.6512064.65
31642015.10.13 12:16close9040.030.745050.000000.000007.8112072.46
31652015.10.13 12:16close9030.010.745050.000000.000004.2612076.72
31662015.10.13 12:16close9020.030.745050.000000.000007.8112084.53
31672015.10.13 12:16close9010.010.745050.000000.000004.2612088.79
31682015.10.13 12:16close9000.010.745160.000000.00000-11.7912077.00
31692015.10.13 12:16close8990.010.745160.000000.00000-9.7012067.29
31702015.10.13 12:16close8980.010.745050.000000.000006.6912073.99
31712015.10.13 12:16buy9230.010.745180.000000.00000
31722015.10.13 12:30modify9230.010.745180.745190.00000
31732015.10.13 12:30modify9230.010.745180.745310.00000
31742015.10.13 12:30modify9230.010.745180.745430.00000
31752015.10.13 12:30modify9230.010.745180.745550.00000
31762015.10.13 12:30modify9230.010.745180.745670.00000
31772015.10.13 12:31modify9230.010.745180.745790.00000
31782015.10.13 12:31modify9230.010.745180.745910.00000
31792015.10.13 12:33s/l9230.010.745910.745910.000000.8812074.87
31802015.10.13 12:33buy9240.010.746020.000000.00000
31812015.10.13 12:56modify9240.010.746020.746040.00000
31822015.10.13 12:56modify9240.010.746020.746160.00000
31832015.10.13 13:00s/l9240.010.746160.746160.000000.1012074.97
31842015.10.13 13:00buy9250.010.746270.000000.00000
31852015.10.13 14:05modify9250.010.746270.746280.00000
31862015.10.13 14:44s/l9250.010.746280.746280.00000-0.0712074.90
31872015.10.13 16:10buy9260.010.748230.000000.00000
31882015.10.13 18:09sell9270.010.746430.000000.00000
31892015.10.14 07:02sell9280.010.745250.000000.00000
31902015.10.14 11:05buy9290.010.747030.000000.00000
31912015.10.14 12:06sell9300.010.744050.000000.00000
31922015.10.14 12:58sell9310.010.742840.000000.00000
31932015.10.14 15:20sell9320.010.741580.000000.00000
31942015.10.15 11:22close9320.010.739850.000000.000002.2512077.15
31952015.10.15 11:22close9310.010.739850.000000.000003.9112081.06
31962015.10.15 11:22close9300.010.739850.000000.000005.5112086.56
31972015.10.15 11:22close9290.010.739740.000000.00000-9.8312076.73
31982015.10.15 11:22close9280.010.739850.000000.000007.0912083.82
31992015.10.15 11:22close9270.010.739850.000000.000008.6612092.48
32002015.10.15 11:22close9260.010.739740.000000.00000-11.4612081.02
32012015.10.15 11:25sell9330.010.739600.000000.00000
32022015.10.15 14:16modify9330.010.739600.739590.00000
32032015.10.15 14:16modify9330.010.739600.739460.00000
32042015.10.15 14:26modify9330.010.739600.739330.00000
32052015.10.15 14:31modify9330.010.739600.739190.00000
32062015.10.15 14:32modify9330.010.739600.739060.00000
32072015.10.15 14:34modify9330.010.739600.738930.00000
32082015.10.15 14:38modify9330.010.739600.738800.00000
32092015.10.15 15:08s/l9330.010.738800.738800.000000.9712081.99
32102015.10.15 15:50buy9340.010.739040.000000.00000
32112015.10.15 17:20sell9350.010.737010.000000.00000
32122015.10.15 20:55sell9360.010.735600.000000.00000
32132015.10.16 00:40sell9370.010.734320.000000.00000
32142015.10.16 01:05buy9380.010.736300.000000.00000
32152015.10.19 13:37sell9390.010.733180.000000.00000
32162015.10.19 14:00sell9400.010.732040.000000.00000
32172015.10.19 19:00close9400.010.730580.000000.000001.8512083.84
32182015.10.19 19:00close9390.010.730580.000000.000003.3612087.20
32192015.10.19 19:00close9380.010.730470.000000.00000-7.8212079.38
32202015.10.19 19:00close9370.010.730580.000000.000004.8712084.25
32212015.10.19 19:00close9360.010.730580.000000.000006.5812090.83
32222015.10.19 19:00close9350.010.730580.000000.000008.4412099.26
32232015.10.19 19:00close9340.010.730470.000000.00000-11.4812087.78
32242015.10.19 19:45buy9410.010.731820.000000.00000
32252015.10.20 12:02modify9410.010.731820.731830.00000
32262015.10.20 12:05modify9410.010.731820.731950.00000
32272015.10.20 12:05modify9410.010.731820.732070.00000
32282015.10.20 12:09modify9410.010.731820.732190.00000
32292015.10.20 12:10modify9410.010.731820.732320.00000
32302015.10.20 12:10modify9410.010.731820.732440.00000
32312015.10.20 12:12modify9410.010.731820.732560.00000
32322015.10.20 12:12modify9410.010.731820.732680.00000
32332015.10.20 12:12modify9410.010.731820.732800.00000
32342015.10.20 12:12modify9410.010.731820.732920.00000
32352015.10.20 13:59modify9410.010.731820.733040.00000
32362015.10.20 14:00modify9410.010.731820.733160.00000
32372015.10.20 14:09modify9410.010.731820.733280.00000
32382015.10.20 14:10modify9410.010.731820.733400.00000
32392015.10.20 14:12modify9410.010.731820.733520.00000
32402015.10.20 14:13modify9410.010.731820.733640.00000
32412015.10.20 14:14modify9410.010.731820.733770.00000
32422015.10.20 14:32modify9410.010.731820.733890.00000
32432015.10.20 14:33modify9410.010.731820.734010.00000
32442015.10.20 14:40modify9410.010.731820.734130.00000
32452015.10.20 14:40modify9410.010.731820.734250.00000
32462015.10.20 14:42modify9410.010.731820.734370.00000
32472015.10.20 16:30s/l9410.010.734370.734370.000003.2512091.03
32482015.10.20 16:45sell9420.010.734110.000000.00000
32492015.10.20 18:10modify9420.010.734110.734100.00000
32502015.10.20 19:01s/l9420.010.734100.734100.00000-0.0712090.96
32512015.10.20 22:10buy9430.010.734730.000000.00000
32522015.10.21 10:17modify9430.010.734730.734740.00000
32532015.10.21 10:26modify9430.010.734730.734860.00000
32542015.10.21 10:27modify9430.010.734730.734980.00000
32552015.10.21 10:27modify9430.010.734730.735100.00000
32562015.10.21 10:28modify9430.010.734730.735220.00000
32572015.10.21 10:29modify9430.010.734730.735340.00000
32582015.10.21 11:30modify9430.010.734730.735460.00000
32592015.10.21 11:30modify9430.010.734730.735580.00000
32602015.10.21 11:38modify9430.010.734730.735700.00000
32612015.10.21 11:38modify9430.010.734730.735820.00000
32622015.10.21 11:40modify9430.010.734730.735940.00000
32632015.10.21 11:40modify9430.010.734730.736060.00000
32642015.10.21 12:19s/l9430.010.736060.736060.000001.6412092.60
32652015.10.21 13:10sell9440.010.734770.000000.00000
32662015.10.21 13:21modify9440.010.734770.734760.00000
32672015.10.21 13:50s/l9440.010.734760.734760.00000-0.0612092.54
32682015.10.21 17:50sell9450.010.734380.000000.00000
32692015.10.22 11:17modify9450.010.734380.734360.00000
32702015.10.22 11:25modify9450.010.734380.734240.00000
32712015.10.22 11:26modify9450.010.734380.734120.00000
32722015.10.22 11:26modify9450.010.734380.734000.00000
32732015.10.22 11:46modify9450.010.734380.733880.00000
32742015.10.22 11:47modify9450.010.734380.733760.00000
32752015.10.22 11:54modify9450.010.734380.733630.00000
32762015.10.22 11:56modify9450.010.734380.733510.00000
32772015.10.22 11:58modify9450.010.734380.733390.00000
32782015.10.22 12:05modify9450.010.734380.733270.00000
32792015.10.22 12:07modify9450.010.734380.733150.00000
32802015.10.22 12:08modify9450.010.734380.733030.00000
32812015.10.22 12:10modify9450.010.734380.732910.00000
32822015.10.22 12:10modify9450.010.734380.732790.00000
32832015.10.22 12:25modify9450.010.734380.732670.00000
32842015.10.22 12:26modify9450.010.734380.732550.00000
32852015.10.22 12:26modify9450.010.734380.732430.00000
32862015.10.22 12:26modify9450.010.734380.732310.00000
32872015.10.22 12:26modify9450.010.734380.732190.00000
32882015.10.22 12:30modify9450.010.734380.732070.00000
32892015.10.22 12:30modify9450.010.734380.731940.00000
32902015.10.22 12:30modify9450.010.734380.731810.00000
32912015.10.22 12:30modify9450.010.734380.731690.00000
32922015.10.22 12:30modify9450.010.734380.731560.00000
32932015.10.22 12:30modify9450.010.734380.731440.00000
32942015.10.22 12:30modify9450.010.734380.731320.00000
32952015.10.22 12:30modify9450.010.734380.731200.00000
32962015.10.22 12:30modify9450.010.734380.731080.00000
32972015.10.22 12:30modify9450.010.734380.730950.00000
32982015.10.22 12:30modify9450.010.734380.730830.00000
32992015.10.22 12:54s/l9450.010.730830.730830.000004.6412097.18
33002015.10.22 12:54sell9460.010.730720.000000.00000
33012015.10.22 16:29modify9460.010.730720.730710.00000
33022015.10.22 16:29modify9460.010.730720.730580.00000
33032015.10.22 16:29modify9460.010.730720.730460.00000
33042015.10.22 16:29modify9460.010.730720.730330.00000
33052015.10.22 16:29modify9460.010.730720.730210.00000
33062015.10.22 16:29modify9460.010.730720.730090.00000
33072015.10.22 16:29modify9460.010.730720.729970.00000
33082015.10.22 16:29modify9460.010.730720.729850.00000
33092015.10.22 16:29modify9460.010.730720.729720.00000
33102015.10.22 16:29modify9460.010.730720.729590.00000
33112015.10.22 16:29modify9460.010.730720.729460.00000
33122015.10.22 16:30modify9460.010.730720.729340.00000
33132015.10.22 16:30modify9460.010.730720.729210.00000
33142015.10.22 16:30modify9460.010.730720.729090.00000
33152015.10.22 16:30modify9460.010.730720.728960.00000
33162015.10.22 16:30modify9460.010.730720.728830.00000
33172015.10.22 16:30modify9460.010.730720.728710.00000
33182015.10.22 16:30modify9460.010.730720.728590.00000
33192015.10.22 16:30modify9460.010.730720.728470.00000
33202015.10.22 16:30modify9460.010.730720.728340.00000
33212015.10.22 16:31s/l9460.010.728340.728340.000003.0612100.24
33222015.10.22 16:31sell9470.010.728240.000000.00000
33232015.10.22 16:43modify9470.010.728240.728230.00000
33242015.10.22 16:43modify9470.010.728240.728110.00000
33252015.10.22 16:43modify9470.010.728240.727990.00000
33262015.10.22 16:43modify9470.010.728240.727870.00000
33272015.10.22 16:49modify9470.010.728240.727750.00000
33282015.10.22 16:49modify9470.010.728240.727630.00000
33292015.10.22 16:49modify9470.010.728240.727500.00000
33302015.10.22 16:49modify9470.010.728240.727380.00000
33312015.10.22 16:50modify9470.010.728240.727260.00000
33322015.10.22 16:50modify9470.010.728240.727140.00000
33332015.10.22 16:50modify9470.010.728240.727020.00000
33342015.10.22 16:50modify9470.010.728240.726900.00000
33352015.10.22 16:50modify9470.010.728240.726770.00000
33362015.10.22 16:51modify9470.010.728240.726640.00000
33372015.10.22 16:51modify9470.010.728240.726510.00000
33382015.10.22 16:51modify9470.010.728240.726380.00000
33392015.10.22 16:52modify9470.010.728240.726260.00000
33402015.10.22 16:54s/l9470.010.726260.726260.000002.5412102.78
33412015.10.22 16:54sell9480.010.726150.000000.00000
33422015.10.22 17:36modify9480.010.726150.726140.00000
33432015.10.22 17:39modify9480.010.726150.726010.00000
33442015.10.22 17:43modify9480.010.726150.725890.00000
33452015.10.22 17:46modify9480.010.726150.725770.00000
33462015.10.22 17:46modify9480.010.726150.725650.00000
33472015.10.22 18:05modify9480.010.726150.725530.00000
33482015.10.22 18:19s/l9480.010.725530.725530.000000.7412103.52
33492015.10.22 19:00sell9490.010.724180.000000.00000
33502015.10.22 21:34modify9490.010.724180.724170.00000
33512015.10.22 21:37modify9490.010.724180.724040.00000
33522015.10.22 21:44modify9490.010.724180.723910.00000
33532015.10.22 21:55modify9490.010.724180.723780.00000
33542015.10.22 22:30modify9490.010.724180.723650.00000
33552015.10.22 22:41modify9490.010.724180.723520.00000
33562015.10.22 22:48modify9490.010.724180.723390.00000
33572015.10.22 23:37modify9490.010.724180.723260.00000
33582015.10.22 23:38modify9490.010.724180.723130.00000
33592015.10.22 23:39modify9490.010.724180.723000.00000
33602015.10.23 00:00modify9490.010.724180.722820.00000
33612015.10.23 00:08modify9490.010.724180.722700.00000
33622015.10.23 00:08modify9490.010.724180.722580.00000
33632015.10.23 00:09modify9490.010.724180.722460.00000
33642015.10.23 00:09modify9490.010.724180.722340.00000
33652015.10.23 02:36modify9490.010.724180.722220.00000
33662015.10.23 02:38modify9490.010.724180.722100.00000
33672015.10.23 02:38modify9490.010.724180.721970.00000
33682015.10.23 02:39modify9490.010.724180.721850.00000
33692015.10.23 02:39modify9490.010.724180.721720.00000
33702015.10.23 02:39modify9490.010.724180.721600.00000
33712015.10.23 02:39modify9490.010.724180.721470.00000
33722015.10.23 02:46s/l9490.010.721470.721470.000003.5112107.03
33732015.10.23 04:30sell9500.010.720390.000000.00000
33742015.10.23 13:25buy9510.010.722530.000000.00000
33752015.10.23 17:20sell9520.010.718870.000000.00000
33762015.10.23 17:34sell9530.010.717690.000000.00000
33772015.10.26 03:07buy9540.010.719890.000000.00000
33782015.10.26 11:16buy9550.010.720960.000000.00000
33792015.10.26 13:10sell9560.010.718860.000000.00000
33802015.10.27 19:05buy9570.010.722050.000000.00000
33812015.10.28 04:10sell9580.010.720300.000000.00000
33822015.10.28 14:20buy9590.010.723230.000000.00000
33832015.10.28 15:15buy9600.010.724310.000000.00000
33842015.10.28 22:00sell9610.010.719210.000000.00000
33852015.10.28 22:03sell9620.070.718120.000000.00000
33862015.10.28 22:04sell9630.140.719220.000000.00000
33872015.10.28 22:06sell9640.280.718120.000000.00000
33882015.10.28 22:06close9640.280.717720.000000.0000012.6812119.71
33892015.10.28 22:06close9630.140.717720.000000.0000026.6812146.39
33902015.10.28 22:06close9620.070.717720.000000.000003.1712149.56
33912015.10.28 22:06close9610.010.717720.000000.000001.8912151.45
33922015.10.28 22:06close9600.010.717610.000000.00000-8.9212142.53
33932015.10.28 22:06close9590.010.717610.000000.00000-7.5012135.03
33942015.10.28 22:06close9580.010.717720.000000.000003.3312138.36
33952015.10.28 22:06close9570.010.717610.000000.00000-5.9812132.37
33962015.10.28 22:06close9560.010.717720.000000.000001.4612133.83
33972015.10.28 22:06close9550.010.717610.000000.00000-4.5912129.24
33982015.10.28 22:06close9540.010.717610.000000.00000-3.1812126.07
33992015.10.28 22:06close9530.010.717720.000000.00000-0.0812125.99
34002015.10.28 22:06close9520.010.717720.000000.000001.4812127.46
34012015.10.28 22:06close9510.010.717610.000000.00000-6.7012120.76
34022015.10.28 22:06close9500.010.717720.000000.000003.4912124.25
34032015.10.28 22:06sell9650.010.717590.000000.00000
34042015.10.28 22:10modify9650.010.717590.717580.00000
34052015.10.28 22:10modify9650.010.717590.717460.00000
34062015.10.28 22:14s/l9650.010.717460.717460.000000.0912124.34
34072015.10.28 22:14sell9660.010.717350.000000.00000
34082015.10.28 22:16modify9660.010.717350.717330.00000
34092015.10.28 22:16modify9660.010.717350.717210.00000
34102015.10.28 22:16modify9660.010.717350.717090.00000
34112015.10.28 22:17modify9660.010.717350.716970.00000
34122015.10.28 22:17modify9660.010.717350.716850.00000
34132015.10.28 22:19s/l9660.010.716850.716850.000000.5812124.92
34142015.10.28 22:19sell9670.010.716740.000000.00000
34152015.10.28 22:32modify9670.010.716740.716730.00000
34162015.10.28 22:32modify9670.010.716740.716610.00000
34172015.10.28 22:33modify9670.010.716740.716490.00000
34182015.10.28 22:36modify9670.010.716740.716370.00000
34192015.10.28 22:37modify9670.010.716740.716250.00000
34202015.10.28 22:37modify9670.010.716740.716130.00000
34212015.10.28 22:49modify9670.010.716740.716010.00000
34222015.10.28 22:49modify9670.010.716740.715890.00000
34232015.10.28 22:53modify9670.010.716740.715770.00000
34242015.10.28 23:13s/l9670.010.715770.715770.000001.2012126.12
34252015.10.28 23:20sell9680.010.714980.000000.00000
34262015.10.29 10:00buy9690.010.716610.000000.00000
34272015.10.29 13:06buy9700.010.717710.000000.00000
34282015.10.29 14:20buy9710.010.719020.000000.00000
34292015.10.29 16:50sell9720.010.717070.000000.00000
34302015.10.29 17:25sell9730.010.715950.000000.00000
34312015.10.30 03:50buy9740.010.717640.000000.00000
34322015.10.30 13:14buy9750.010.718720.000000.00000
34332015.10.30 18:15buy9760.010.719840.000000.00000
34342015.10.30 19:30sell9770.010.717690.000000.00000
34352015.10.30 19:51sell9780.010.716600.000000.00000
34362015.10.30 19:59sell9790.010.715510.000000.00000
34372015.10.30 20:11sell9800.010.714410.000000.00000
34382015.10.30 20:24sell9810.070.713300.000000.00000
34392015.11.02 12:20sell9820.070.714520.000000.00000
34402015.11.02 13:00sell9830.070.713480.000000.00000
34412015.11.02 13:30close9830.070.712580.000000.000007.7912133.91
34422015.11.02 13:30close9820.070.712580.000000.0000017.4112151.32
34432015.11.02 13:30close9810.070.712580.000000.000006.2212157.54
34442015.11.02 13:30close9800.010.712580.000000.000002.3512159.90
34452015.11.02 13:30close9790.010.712580.000000.000003.8012163.70
34462015.11.02 13:30close9780.010.712580.000000.000005.2412168.94
34472015.11.02 13:30close9770.010.712580.000000.000006.6812175.62
34482015.11.02 13:30close9760.010.712470.000000.00000-9.8512165.77
34492015.11.02 13:30close9750.010.712470.000000.00000-8.3712157.40
34502015.11.02 13:30close9740.010.712470.000000.00000-6.9512150.44
34512015.11.02 13:30close9730.010.712580.000000.000004.4012154.84
34522015.11.02 13:30close9720.010.712580.000000.000005.8812160.72
34532015.11.02 13:30close9710.010.712470.000000.00000-8.8212151.90
34542015.11.02 13:30close9700.010.712470.000000.00000-7.0912144.81
34552015.11.02 13:30close9690.010.712470.000000.00000-5.6412139.17
34562015.11.02 13:30close9680.010.712580.000000.000003.1512142.33
34572015.11.02 13:35sell9840.010.711760.000000.00000
34582015.11.02 16:39buy9850.010.713350.000000.00000
34592015.11.02 17:47buy9860.010.714410.000000.00000
34602015.11.03 20:15sell9870.010.710660.000000.00000
34612015.11.04 06:52sell9880.010.709590.000000.00000
34622015.11.04 12:25sell9890.030.708270.000000.00000
34632015.11.04 18:28sell9900.030.707180.000000.00000
34642015.11.04 19:27close9900.030.706490.000000.000002.5012144.83
34652015.11.04 19:27close9890.030.706490.000000.000006.8212151.65
34662015.11.04 19:27close9880.010.706490.000000.000004.0212155.67
34672015.11.04 19:27close9870.010.706490.000000.000005.4412161.11
34682015.11.04 19:27close9860.010.706380.000000.00000-10.7712150.34
34692015.11.04 19:27close9850.010.706380.000000.00000-9.3712140.98
34702015.11.04 19:27close9840.010.706490.000000.000006.9112147.88
34712015.11.04 19:27sell9910.010.706390.000000.00000
34722015.11.05 11:32modify9910.010.706390.706380.00000
34732015.11.05 11:32modify9910.010.706390.706270.00000
34742015.11.05 11:32modify9910.010.706390.706160.00000
34752015.11.05 11:47modify9910.010.706390.706050.00000
34762015.11.05 11:47modify9910.010.706390.705940.00000
34772015.11.05 11:47modify9910.010.706390.705830.00000
34782015.11.05 11:48modify9910.010.706390.705720.00000
34792015.11.05 11:51modify9910.010.706390.705610.00000
34802015.11.05 11:52modify9910.010.706390.705500.00000
34812015.11.05 11:58modify9910.010.706390.705390.00000
34822015.11.05 12:10s/l9910.010.705390.705390.000001.2812149.16
34832015.11.05 12:25buy9920.010.706450.000000.00000
34842015.11.05 12:50modify9920.010.706450.706460.00000
34852015.11.05 12:50modify9920.010.706450.706570.00000
34862015.11.05 13:17s/l9920.010.706570.706570.000000.0812149.24
34872015.11.05 14:20sell9930.010.705320.000000.00000
34882015.11.05 16:05buy9940.010.709950.000000.00000
34892015.11.05 16:06buy9950.020.711070.000000.00000
34902015.11.05 16:19buy9960.020.712200.000000.00000
34912015.11.05 16:52buy9970.020.711060.000000.00000
34922015.11.05 17:00buy9980.020.712190.000000.00000
34932015.11.05 17:06close9980.020.712570.000000.000000.8612150.10
34942015.11.05 17:06close9970.020.712570.000000.000003.8412153.94
34952015.11.05 17:06close9960.020.712570.000000.000000.8312154.77
34962015.11.05 17:06close9950.020.712570.000000.000003.8212158.59
34972015.11.05 17:06close9940.010.712570.000000.000003.3812161.97
34982015.11.05 17:06close9930.010.712680.000000.00000-9.8012152.17
34992015.11.05 17:06buy9990.010.712690.000000.00000
35002015.11.05 17:44modify9990.010.712690.712710.00000
35012015.11.05 17:46modify9990.010.712690.712830.00000
35022015.11.05 17:46modify9990.010.712690.712950.00000
35032015.11.05 17:52modify9990.010.712690.713070.00000
35042015.11.05 17:54modify9990.010.712690.713190.00000
35052015.11.05 17:55modify9990.010.712690.713310.00000
35062015.11.05 17:55modify9990.010.712690.713430.00000
35072015.11.05 18:07modify9990.010.712690.713550.00000
35082015.11.05 18:07modify9990.010.712690.713670.00000
35092015.11.05 18:45s/l9990.010.713670.713670.000001.2212153.39
35102015.11.05 19:45sell10000.010.712040.000000.00000
35112015.11.05 22:00buy10010.010.714320.000000.00000
35122015.11.05 23:25buy10020.010.715480.000000.00000
35132015.11.06 12:10buy10030.010.716610.000000.00000
35142015.11.06 15:10close10030.010.718460.000000.000002.3712155.76
35152015.11.06 15:10close10020.010.718460.000000.000003.8212159.58
35162015.11.06 15:10close10010.010.718460.000000.000005.3512164.93
35172015.11.06 15:10close10000.010.718570.000000.00000-8.7012156.23
35182015.11.06 15:10buy10040.010.718580.000000.00000
35192015.11.06 17:20sell10050.010.716870.000000.00000
35202015.11.06 17:30sell10060.010.715700.000000.00000
35212015.11.06 17:30sell10070.030.714520.000000.00000
35222015.11.06 17:30close10070.030.713670.000000.000003.1412159.37
35232015.11.06 17:30close10060.010.713670.000000.000002.6012161.97
35242015.11.06 17:30close10050.010.713670.000000.000004.1412166.11
35252015.11.06 17:30close10040.010.713560.000000.00000-6.7112159.40
35262015.11.06 17:30sell10080.010.713500.000000.00000
35272015.11.06 17:30modify10080.010.713500.713480.00000
35282015.11.06 17:30modify10080.010.713500.713330.00000
35292015.11.06 17:30modify10080.010.713500.713170.00000
35302015.11.06 17:30modify10080.010.713500.713010.00000
35312015.11.06 17:30modify10080.010.713500.712850.00000
35322015.11.06 17:30s/l10080.010.712850.712850.000000.7812160.18
35332015.11.06 17:30sell10090.010.712780.000000.00000
35342015.11.06 17:31modify10090.010.712780.712770.00000
35352015.11.06 17:31modify10090.010.712780.712650.00000
35362015.11.06 17:31modify10090.010.712780.712530.00000
35372015.11.06 17:31modify10090.010.712780.712400.00000
35382015.11.06 17:31modify10090.010.712780.712280.00000
35392015.11.06 17:31modify10090.010.712780.712150.00000
35402015.11.06 17:32s/l10090.010.712150.712150.000000.7512160.93
35412015.11.06 17:32sell10100.010.712040.000000.00000
35422015.11.06 21:40buy10110.010.714170.000000.00000
35432015.11.09 13:35buy10120.010.715270.000000.00000
35442015.11.09 15:20sell10130.010.713550.000000.00000
35452015.11.09 17:39sell10140.010.712450.000000.00000
35462015.11.09 18:25sell10150.010.711340.000000.00000
35472015.11.10 15:15sell10160.010.710170.000000.00000
35482015.11.10 16:48close10160.010.708370.000000.000002.3012163.23
35492015.11.10 16:48close10150.010.708370.000000.000003.8612167.09
35502015.11.10 16:48close10140.010.708370.000000.000005.3212172.41
35512015.11.10 16:48close10130.010.708370.000000.000006.7712179.19
35522015.11.10 16:48close10120.010.708260.000000.00000-9.3712169.81
35532015.11.10 16:48close10110.010.708260.000000.00000-7.9712161.85
35542015.11.10 16:48close10100.010.708370.000000.000004.8012166.64
35552015.11.10 16:48sell10170.010.708250.000000.00000
35562015.11.10 18:31modify10170.010.708250.708240.00000
35572015.11.10 18:37modify10170.010.708250.708120.00000
35582015.11.10 18:50modify10170.010.708250.708000.00000
35592015.11.10 20:04s/l10170.010.708000.708000.000000.2512166.89
35602015.11.10 20:05buy10180.010.708020.000000.00000
35612015.11.10 22:24modify10180.010.708020.708030.00000
35622015.11.10 22:25modify10180.010.708020.708150.00000
35632015.11.10 22:26modify10180.010.708020.708270.00000
35642015.11.11 01:42modify10180.010.708020.708390.00000
35652015.11.11 03:39modify10180.010.708020.708520.00000
35662015.11.11 05:38s/l10180.010.708520.708520.000000.5412167.43
35672015.11.11 05:40sell10190.010.707980.000000.00000
35682015.11.11 07:47buy10200.010.709690.000000.00000
35692015.11.11 15:38sell10210.010.706820.000000.00000
35702015.11.11 16:18sell10220.010.705660.000000.00000
35712015.11.11 18:30buy10230.010.707650.000000.00000
35722015.11.12 12:45sell10240.010.704540.000000.00000
35732015.11.12 21:10buy10250.010.708780.000000.00000
35742015.11.12 21:22buy10260.010.709920.000000.00000
35752015.11.13 00:50buy10270.050.711020.000000.00000
35762015.11.13 00:51buy10280.100.709920.000000.00000
35772015.11.13 12:22sell10290.010.707310.000000.00000
35782015.11.13 12:43sell10300.010.706190.000000.00000
35792015.11.13 15:05buy10310.010.708230.000000.00000
35802015.11.13 15:19buy10320.010.709350.000000.00000
35812015.11.13 17:22sell10330.010.707310.000000.00000
35822015.11.13 17:30sell10340.010.706180.000000.00000
35832015.11.13 17:30sell10350.220.707300.000000.00000
35842015.11.13 17:36sell10360.010.706180.000000.00000
35852015.11.13 17:53sell10370.010.705050.000000.00000
35862015.11.16 03:10sell10380.090.703960.000000.00000
35872015.11.16 03:20sell10390.090.702870.000000.00000
35882015.11.16 13:15sell10400.010.705400.000000.00000
35892015.11.16 21:00sell10410.010.704230.000000.00000
35902015.11.16 21:42sell10420.090.703120.000000.00000
35912015.11.17 11:57close10420.090.701570.000000.0000017.8612185.29
35922015.11.17 11:57close10410.010.701570.000000.000003.4412188.73
35932015.11.17 11:57close10400.010.701570.000000.000004.9912193.72
35942015.11.17 11:57close10390.090.701570.000000.0000014.8912208.61
35952015.11.17 11:57close10380.090.701570.000000.0000027.8512236.45
35962015.11.17 11:57close10370.010.701570.000000.000004.5412240.99
35972015.11.17 11:57close10360.010.701570.000000.000006.0412247.03
35982015.11.17 11:57close10350.220.701570.000000.00000165.4112412.43
35992015.11.17 11:57close10340.010.701570.000000.000006.0412418.47
36002015.11.17 11:57close10330.010.701570.000000.000007.5312426.00
36012015.11.17 11:57close10320.010.701460.000000.00000-10.5912415.41
36022015.11.17 11:57close10310.010.701460.000000.00000-9.1112406.30
36032015.11.17 11:57close10300.010.701570.000000.000006.0512412.35
36042015.11.17 11:57close10290.010.701570.000000.000007.5312419.87
36052015.11.17 11:57close10280.100.701460.000000.00000-113.3512306.52
36062015.11.17 11:57close10270.050.701460.000000.00000-63.9512242.58
36072015.11.17 11:57close10260.010.701460.000000.00000-11.3812231.20
36082015.11.17 11:57close10250.010.701460.000000.00000-9.8812221.32
36092015.11.17 11:57close10240.010.701570.000000.000003.8812225.19
36102015.11.17 11:57close10230.010.701460.000000.00000-8.5212216.67
36112015.11.17 11:57close10220.010.701570.000000.000005.4012222.07
36122015.11.17 11:57close10210.010.701570.000000.000006.9312229.00
36132015.11.17 11:57close10200.010.701460.000000.00000-11.2112217.79
36142015.11.17 11:57close10190.010.701570.000000.000008.4612226.24
36152015.11.17 12:00sell10430.010.701710.000000.00000
36162015.11.17 19:05modify10430.010.701710.701700.00000
36172015.11.17 19:06modify10430.010.701710.701580.00000
36182015.11.17 19:10modify10430.010.701710.701460.00000
36192015.11.17 19:31modify10430.010.701710.701340.00000
36202015.11.17 19:58modify10430.010.701710.701220.00000
36212015.11.17 19:59modify10430.010.701710.701100.00000
36222015.11.17 20:01modify10430.010.701710.700980.00000
36232015.11.17 20:05modify10430.010.701710.700860.00000
36242015.11.17 20:06modify10430.010.701710.700740.00000
36252015.11.17 20:16modify10430.010.701710.700620.00000
36262015.11.17 20:17modify10430.010.701710.700500.00000
36272015.11.17 20:29modify10430.010.701710.700380.00000
36282015.11.17 20:31modify10430.010.701710.700260.00000
36292015.11.17 20:57modify10430.010.701710.700140.00000
36302015.11.17 20:58modify10430.010.701710.700020.00000
36312015.11.17 21:11modify10430.010.701710.699900.00000
36322015.11.17 21:11modify10430.010.701710.699780.00000
36332015.11.17 21:11modify10430.010.701710.699660.00000
36342015.11.17 21:40s/l10430.010.699660.699660.000002.6312228.87
36352015.11.17 23:45buy10440.010.700370.000000.00000
36362015.11.18 12:16modify10440.010.700370.700380.00000
36372015.11.18 12:16modify10440.010.700370.700500.00000
36382015.11.18 12:24modify10440.010.700370.700620.00000
36392015.11.18 12:25modify10440.010.700370.700740.00000
36402015.11.18 12:27modify10440.010.700370.700860.00000
36412015.11.18 13:01s/l10440.010.700860.700860.000000.5312229.40
36422015.11.18 13:01buy10450.010.700970.000000.00000
36432015.11.18 20:31sell10460.010.699300.000000.00000
36442015.11.19 18:28buy10470.010.702090.000000.00000
36452015.11.20 11:17sell10480.010.700440.000000.00000
36462015.11.20 12:17sell10490.010.699330.000000.00000
36472015.11.23 02:02sell10500.010.700320.000000.00000
36482015.11.23 06:03sell10510.010.699340.000000.00000
36492015.11.23 11:16buy10520.010.700810.000000.00000
36502015.11.23 11:53buy10530.010.701800.000000.00000
36512015.11.23 23:58buy10540.010.702800.000000.00000
36522015.11.24 12:20buy10550.010.703800.000000.00000
36532015.11.24 12:51buy10560.060.704810.000000.00000
36542015.11.24 16:50buy10570.060.705830.000000.00000
36552015.11.24 17:10close10570.060.706870.000000.000007.7912237.19
36562015.11.24 17:10close10560.060.706870.000000.0000015.8712253.06
36572015.11.24 17:10close10550.010.706870.000000.000003.9712257.03
36582015.11.24 17:10close10540.010.706870.000000.000005.2512262.28
36592015.11.24 17:10close10530.010.706870.000000.000006.5712268.84
36602015.11.24 17:10close10520.010.706870.000000.000007.8812276.72
36612015.11.24 17:10close10510.010.706980.000000.00000-10.1512266.57
36622015.11.24 17:10close10500.010.706980.000000.00000-8.8612257.72
36632015.11.24 17:10close10490.010.706980.000000.00000-10.1512247.56
36642015.11.24 17:10close10480.010.706980.000000.00000-8.6812238.88
36652015.11.24 17:10close10470.010.706870.000000.000006.1012244.98
36662015.11.24 17:10close10460.010.706980.000000.00000-10.1412234.84
36672015.11.24 17:10close10450.010.706870.000000.000007.4512242.28
36682015.11.24 17:10buy10580.010.706990.000000.00000
36692015.11.24 22:40sell10590.010.705440.000000.00000
36702015.11.25 11:57buy10600.010.708020.000000.00000
36712015.11.25 13:26sell10610.010.704400.000000.00000
36722015.11.25 13:40sell10620.010.703360.000000.00000
36732015.11.25 13:45sell10630.040.704410.000000.00000
36742015.11.25 14:11sell10640.010.703360.000000.00000
36752015.11.25 16:26close10640.010.702390.000000.000001.2012243.48
36762015.11.25 16:26close10630.040.702390.000000.0000010.3712253.85
36772015.11.25 16:26close10620.010.702390.000000.000001.2012255.05
36782015.11.25 16:26close10610.010.702390.000000.000002.5812257.63
36792015.11.25 16:26close10600.010.702280.000000.00000-7.6612249.97
36802015.11.25 16:26close10590.010.702390.000000.000003.9612253.94
36812015.11.25 16:26close10580.010.702280.000000.00000-6.3412247.59
36822015.11.25 16:30sell10650.010.702140.000000.00000
36832015.11.25 17:36modify10650.010.702140.702130.00000
36842015.11.25 17:36modify10650.010.702140.702020.00000
36852015.11.25 17:38modify10650.010.702140.701910.00000
36862015.11.25 17:40modify10650.010.702140.701800.00000
36872015.11.25 17:53modify10650.010.702140.701690.00000
36882015.11.25 17:55modify10650.010.702140.701580.00000
36892015.11.25 17:56modify10650.010.702140.701470.00000
36902015.11.25 18:47s/l10650.010.701470.701470.000000.8112248.40
36912015.11.25 19:40buy10660.010.701900.000000.00000
36922015.11.25 19:55modify10660.010.701900.701910.00000
36932015.11.25 19:55modify10660.010.701900.702020.00000
36942015.11.25 19:55modify10660.010.701900.702130.00000
36952015.11.25 19:56modify10660.010.701900.702240.00000
36962015.11.25 19:56modify10660.010.701900.702350.00000
36972015.11.25 19:57modify10660.010.701900.702460.00000
36982015.11.25 20:01modify10660.010.701900.702570.00000
36992015.11.25 20:02modify10660.010.701900.702680.00000
37002015.11.25 20:02modify10660.010.701900.702790.00000
37012015.11.25 20:17s/l10660.010.702790.702790.000001.1012249.50
37022015.11.25 22:20sell10670.010.702240.000000.00000
37032015.11.26 13:20buy10680.010.703840.000000.00000
37042015.11.27 11:32buy10690.010.704840.000000.00000
37052015.11.27 14:20sell10700.010.703250.000000.00000
37062015.11.30 19:51sell10710.010.702310.000000.00000
37072015.11.30 20:17sell10720.010.701360.000000.00000
37082015.12.01 15:41buy10730.010.702800.000000.00000
37092015.12.01 17:20buy10740.010.703860.000000.00000
37102015.12.01 18:15buy10750.010.704850.000000.00000
37112015.12.02 12:17buy10760.010.705790.000000.00000
37122015.12.02 13:30buy10770.050.706740.000000.00000
37132015.12.02 14:15sell10780.010.703730.000000.00000
37142015.12.02 16:45buy10790.010.705430.000000.00000
37152015.12.02 18:25buy10800.010.706400.000000.00000
37162015.12.02 18:50buy10810.010.707360.000000.00000
37172015.12.02 20:50close10810.010.708570.000000.000001.5212251.02
37182015.12.02 20:50close10800.010.708570.000000.000002.7812253.80
37192015.12.02 20:50close10790.010.708570.000000.000004.0612257.86
37202015.12.02 20:50close10780.010.708680.000000.00000-6.6112251.25
37212015.12.02 20:50close10770.050.708570.000000.0000011.7012262.95
37222015.12.02 20:50close10760.010.708570.000000.000003.5912266.54
37232015.12.02 20:50close10750.010.708570.000000.000004.7912271.33
37242015.12.02 20:50close10740.010.708570.000000.000006.0912277.42
37252015.12.02 20:50close10730.010.708570.000000.000007.4912284.90
37262015.12.02 20:50close10720.010.708680.000000.00000-9.7112275.19
37272015.12.02 20:50close10710.010.708680.000000.00000-8.4612266.72
37282015.12.02 20:50close10700.010.708680.000000.00000-7.2112259.51
37292015.12.02 20:50close10690.010.708570.000000.000004.7112264.22
37302015.12.02 20:50close10680.010.708570.000000.000005.9912270.21
37312015.12.02 20:50close10670.010.708680.000000.00000-8.4912261.72
37322015.12.02 20:50buy10820.010.708700.000000.00000
37332015.12.02 22:18modify10820.010.708700.708710.00000
37342015.12.02 22:18modify10820.010.708700.708810.00000
37352015.12.02 22:50modify10820.010.708700.708910.00000
37362015.12.02 22:52modify10820.010.708700.709010.00000
37372015.12.02 23:00modify10820.010.708700.709110.00000
37382015.12.02 23:20modify10820.010.708700.709210.00000
37392015.12.02 23:24modify10820.010.708700.709310.00000
37402015.12.02 23:25modify10820.010.708700.709410.00000
37412015.12.02 23:28modify10820.010.708700.709510.00000
37422015.12.02 23:29modify10820.010.708700.709610.00000
37432015.12.02 23:29modify10820.010.708700.709710.00000
37442015.12.02 23:43modify10820.010.708700.709810.00000
37452015.12.02 23:44modify10820.010.708700.709910.00000
37462015.12.02 23:45modify10820.010.708700.710010.00000
37472015.12.03 00:50s/l10820.010.710010.710010.000001.5212263.24
37482015.12.03 02:30sell10830.010.709390.000000.00000
37492015.12.03 12:12modify10830.010.709390.709380.00000
37502015.12.03 12:22modify10830.010.709390.709270.00000
37512015.12.03 12:27modify10830.010.709390.709170.00000
37522015.12.03 12:28modify10830.010.709390.709070.00000
37532015.12.03 12:28modify10830.010.709390.708970.00000
37542015.12.03 12:28modify10830.010.709390.708870.00000
37552015.12.03 12:30modify10830.010.709390.708770.00000
37562015.12.03 12:32modify10830.010.709390.708670.00000
37572015.12.03 12:34modify10830.010.709390.708570.00000
37582015.12.03 12:49s/l10830.010.708570.708570.000001.0112264.25
37592015.12.03 13:20sell10840.010.707390.000000.00000
37602015.12.03 15:55modify10840.010.707390.707380.00000
37612015.12.03 16:00modify10840.010.707390.707280.00000
37622015.12.03 16:00modify10840.010.707390.707180.00000
37632015.12.03 16:03modify10840.010.707390.707080.00000
37642015.12.03 16:08modify10840.010.707390.706980.00000
37652015.12.03 16:10modify10840.010.707390.706880.00000
37662015.12.03 16:11modify10840.010.707390.706780.00000
37672015.12.03 16:37s/l10840.010.706780.706780.000000.7312264.98
37682015.12.03 16:40buy10850.010.709100.000000.00000
37692015.12.03 16:40modify10850.010.709100.709150.00000
37702015.12.03 16:40modify10850.010.709100.709290.00000
37712015.12.03 16:40modify10850.010.709100.709390.00000
37722015.12.03 16:40modify10850.010.709100.709490.00000
37732015.12.03 16:40modify10850.010.709100.709590.00000
37742015.12.03 16:40modify10850.010.709100.709690.00000
37752015.12.03 16:40modify10850.010.709100.709790.00000
37762015.12.03 16:40modify10850.010.709100.709890.00000
37772015.12.03 16:40modify10850.010.709100.709990.00000
37782015.12.03 16:40modify10850.010.709100.710090.00000
37792015.12.03 16:40modify10850.010.709100.710190.00000
37802015.12.03 16:40modify10850.010.709100.710290.00000
37812015.12.03 16:40modify10850.010.709100.710390.00000
37822015.12.03 16:40modify10850.010.709100.710510.00000
37832015.12.03 16:40modify10850.010.709100.710630.00000
37842015.12.03 16:40modify10850.010.709100.710750.00000
37852015.12.03 16:40modify10850.010.709100.710860.00000
37862015.12.03 16:40modify10850.010.709100.710980.00000
37872015.12.03 16:40modify10850.010.709100.711100.00000
37882015.12.03 16:40modify10850.010.709100.711220.00000
37892015.12.03 16:40modify10850.010.709100.711340.00000
37902015.12.03 16:40modify10850.010.709100.711460.00000
37912015.12.03 16:40modify10850.010.709100.711580.00000
37922015.12.03 16:40modify10850.010.709100.711720.00000
37932015.12.03 16:40modify10850.010.709100.711840.00000
37942015.12.03 16:40modify10850.010.709100.711960.00000
37952015.12.03 16:40modify10850.010.709100.712080.00000
37962015.12.03 16:40modify10850.010.709100.712220.00000
37972015.12.03 16:40modify10850.010.709100.712340.00000
37982015.12.03 16:40modify10850.010.709100.712460.00000
37992015.12.03 16:40modify10850.010.709100.712580.00000
38002015.12.03 16:40modify10850.010.709100.712700.00000
38012015.12.03 16:40modify10850.010.709100.712820.00000
38022015.12.03 16:40modify10850.010.709100.712940.00000
38032015.12.03 16:40s/l10850.010.712940.712940.000004.9912269.97
38042015.12.03 16:40buy10860.010.713050.000000.00000
38052015.12.03 16:45modify10860.010.713050.713070.00000
38062015.12.03 16:45modify10860.010.713050.713180.00000
38072015.12.03 16:45modify10860.010.713050.713370.00000
38082015.12.03 16:45s/l10860.010.713370.713370.000000.3512270.32
38092015.12.03 16:45buy10870.010.713460.000000.00000
38102015.12.03 17:06modify10870.010.713460.713490.00000
38112015.12.03 17:06modify10870.010.713460.713600.00000
38122015.12.03 17:06modify10870.010.713460.713710.00000
38132015.12.03 17:06modify10870.010.713460.713820.00000
38142015.12.03 17:06modify10870.010.713460.713930.00000
38152015.12.03 17:06modify10870.010.713460.714040.00000
38162015.12.03 17:06modify10870.010.713460.714150.00000
38172015.12.03 17:06modify10870.010.713460.714260.00000
38182015.12.03 17:06modify10870.010.713460.714370.00000
38192015.12.03 17:06modify10870.010.713460.714480.00000
38202015.12.03 17:06modify10870.010.713460.714590.00000
38212015.12.03 17:06modify10870.010.713460.714700.00000
38222015.12.03 17:06modify10870.010.713460.714810.00000
38232015.12.03 17:08s/l10870.010.714810.714810.000001.7012272.02
38242015.12.03 17:08buy10880.010.714920.000000.00000
38252015.12.03 17:33modify10880.010.714920.714930.00000
38262015.12.03 17:33modify10880.010.714920.715080.00000
38272015.12.03 17:33modify10880.010.714920.715190.00000
38282015.12.03 17:33s/l10880.010.715190.715190.000000.2712272.29
38292015.12.03 17:35buy10890.010.719820.000000.00000
38302015.12.03 17:43modify10890.010.719820.719840.00000
38312015.12.03 17:43modify10890.010.719820.719950.00000
38322015.12.03 17:43modify10890.010.719820.720070.00000
38332015.12.03 17:43modify10890.010.719820.720190.00000
38342015.12.03 17:43modify10890.010.719820.720300.00000
38352015.12.03 17:43modify10890.010.719820.720420.00000
38362015.12.03 17:43modify10890.010.719820.720530.00000
38372015.12.03 17:43modify10890.010.719820.720650.00000
38382015.12.03 17:43modify10890.010.719820.720760.00000
38392015.12.03 17:43modify10890.010.719820.720880.00000
38402015.12.03 17:43modify10890.010.719820.720990.00000
38412015.12.03 17:44modify10890.010.719820.721100.00000
38422015.12.03 17:44modify10890.010.719820.721220.00000
38432015.12.03 17:44modify10890.010.719820.721350.00000
38442015.12.03 17:44modify10890.010.719820.721470.00000
38452015.12.03 17:44modify10890.010.719820.721580.00000
38462015.12.03 17:44modify10890.010.719820.721710.00000
38472015.12.03 17:44modify10890.010.719820.721830.00000
38482015.12.03 17:44modify10890.010.719820.721960.00000
38492015.12.03 17:44modify10890.010.719820.722080.00000
38502015.12.03 17:44modify10890.010.719820.722190.00000
38512015.12.03 17:44modify10890.010.719820.722310.00000
38522015.12.03 17:44modify10890.010.719820.722450.00000
38532015.12.03 17:44modify10890.010.719820.722570.00000
38542015.12.03 17:44modify10890.010.719820.722690.00000
38552015.12.03 17:45s/l10890.010.722690.722690.000003.7112276.00
38562015.12.03 17:45buy10900.010.722800.000000.00000
38572015.12.03 20:38modify10900.010.722800.722810.00000
38582015.12.03 20:38modify10900.010.722800.722930.00000
38592015.12.03 20:38modify10900.010.722800.723050.00000
38602015.12.03 20:40s/l10900.010.723050.723050.000000.2512276.25
38612015.12.03 20:40buy10910.010.723160.000000.00000
38622015.12.03 23:29modify10910.010.723160.723170.00000
38632015.12.03 23:29modify10910.010.723160.723290.00000
38642015.12.03 23:32modify10910.010.723160.723410.00000
38652015.12.03 23:32modify10910.010.723160.723530.00000
38662015.12.03 23:32modify10910.010.723160.723650.00000
38672015.12.03 23:33modify10910.010.723160.723770.00000
38682015.12.03 23:33modify10910.010.723160.723890.00000
38692015.12.03 23:36s/l10910.010.723890.723890.000000.8812277.13
38702015.12.03 23:36buy10920.010.724000.000000.00000
38712015.12.04 00:50sell10930.010.722290.000000.00000
38722015.12.04 03:52sell10940.010.721190.000000.00000
38732015.12.04 04:10buy10950.010.722840.000000.00000
38742015.12.04 12:05sell10960.010.720080.000000.00000
38752015.12.04 14:30sell10970.010.718630.000000.00000
38762015.12.04 17:50buy10980.010.721600.000000.00000
38772015.12.04 17:59buy10990.010.722730.000000.00000
38782015.12.04 20:00sell11000.010.720800.000000.00000
38792015.12.04 21:35sell11010.010.718440.000000.00000
38802015.12.07 05:23sell11020.010.719430.000000.00000
38812015.12.07 12:50sell11030.010.718210.000000.00000
38822015.12.07 13:01sell11040.050.717210.000000.00000
38832015.12.07 23:30sell11050.010.719540.000000.00000
38842015.12.08 07:16buy11060.010.721480.000000.00000
38852015.12.08 11:09buy11070.010.722510.000000.00000
38862015.12.08 12:21buy11080.010.723540.000000.00000
38872015.12.08 16:20buy11090.080.724840.000000.00000
38882015.12.08 16:42buy11100.090.725890.000000.00000
38892015.12.08 17:14buy11110.100.726950.000000.00000
38902015.12.09 05:55buy11120.110.725590.000000.00000
38912015.12.09 06:36buy11130.110.726630.000000.00000
38922015.12.09 16:39buy11140.110.725580.000000.00000
38932015.12.09 17:41buy11150.110.726630.000000.00000
38942015.12.09 20:50buy11160.010.724470.000000.00000
38952015.12.09 21:42buy11170.110.725540.000000.00000
38962015.12.10 16:30buy11180.010.724270.000000.00000
38972015.12.14 15:38buy11190.110.725290.000000.00000
38982015.12.14 15:47buy11200.110.726320.000000.00000
38992015.12.14 19:13close11200.110.727210.000000.0000012.0912289.22
39002015.12.14 19:13close11190.110.727210.000000.0000027.0512316.27
39012015.12.14 19:13close11180.010.727210.000000.000003.7112319.98
39022015.12.14 19:13close11170.110.727210.000000.0000021.0212341.00
39032015.12.14 19:13close11160.010.727210.000000.000003.3212344.33
39042015.12.14 19:13close11150.110.727210.000000.000005.1912349.52
39052015.12.14 19:13close11140.110.727210.000000.0000020.4412369.97
39062015.12.14 19:13close11130.110.727210.000000.000005.1912375.16
39072015.12.14 19:13close11120.110.727210.000000.0000020.2912395.45
39082015.12.14 19:13close11110.100.727210.000000.000000.0712395.52
39092015.12.14 19:13close11100.090.727210.000000.0000012.6512408.17
39102015.12.14 19:13close11090.080.727210.000000.0000022.3312430.50
39112015.12.14 19:13close11080.010.727210.000000.000004.5112435.01
39122015.12.14 19:13close11070.010.727210.000000.000005.8712440.87
39132015.12.14 19:13close11060.010.727210.000000.000007.2212448.09
39142015.12.14 19:13close11050.010.727320.000000.00000-10.2612437.83
39152015.12.14 19:13close11040.050.727320.000000.00000-66.6512371.19
39162015.12.14 19:13close11030.010.727320.000000.00000-12.0212359.17
39172015.12.14 19:13close11020.010.727320.000000.00000-10.4112348.76
39182015.12.14 19:13close11010.010.727320.000000.00000-11.7012337.06
39192015.12.14 19:13close11000.010.727320.000000.00000-8.5912328.47
39202015.12.14 19:13close10990.010.727210.000000.000005.4812333.96
39212015.12.14 19:13close10980.010.727210.000000.000006.9812340.94
39222015.12.14 19:13close10970.010.727320.000000.00000-11.4512329.49
39232015.12.14 19:13close10960.010.727320.000000.00000-9.5412319.95
39242015.12.14 19:13close10950.010.727210.000000.000005.3412325.30
39252015.12.14 19:13close10940.010.727320.000000.00000-8.0712317.23
39262015.12.14 19:13close10930.010.727320.000000.00000-6.6212310.61
39272015.12.14 19:13close10920.010.727210.000000.000003.7712314.38
39282015.12.14 19:15buy11210.010.727510.000000.00000
39292015.12.14 19:53modify11210.010.727510.727520.00000
39302015.12.14 19:54modify11210.010.727510.727630.00000
39312015.12.14 19:54modify11210.010.727510.727740.00000
39322015.12.14 19:54modify11210.010.727510.727850.00000
39332015.12.14 19:57modify11210.010.727510.727970.00000
39342015.12.14 19:57modify11210.010.727510.728080.00000
39352015.12.14 19:58modify11210.010.727510.728190.00000
39362015.12.14 19:58modify11210.010.727510.728300.00000
39372015.12.14 19:59modify11210.010.727510.728410.00000
39382015.12.14 20:03modify11210.010.727510.728520.00000
39392015.12.14 20:05modify11210.010.727510.728630.00000
39402015.12.14 20:12modify11210.010.727510.728740.00000
39412015.12.14 20:12modify11210.010.727510.728850.00000
39422015.12.14 20:12modify11210.010.727510.728960.00000
39432015.12.14 20:26s/l11210.010.728960.728960.000001.8312316.21
39442015.12.14 20:35buy11220.010.729590.000000.00000
39452015.12.14 21:25sell11230.010.727860.000000.00000
39462015.12.14 23:11sell11240.010.726800.000000.00000
39472015.12.15 01:25sell11250.010.725640.000000.00000
39482015.12.15 10:10buy11260.010.727220.000000.00000
39492015.12.15 11:35buy11270.010.728320.000000.00000
39502015.12.15 11:45buy11280.010.729390.000000.00000
39512015.12.15 13:25sell11290.010.726750.000000.00000
39522015.12.15 15:45sell11300.010.725670.000000.00000
39532015.12.15 17:45sell11310.010.724400.000000.00000
39542015.12.15 18:00sell11320.050.723310.000000.00000
39552015.12.15 19:55buy11330.010.726850.000000.00000
39562015.12.16 11:20buy11340.010.728040.000000.00000
39572015.12.16 18:33sell11350.010.726020.000000.00000
39582015.12.16 20:00buy11360.010.729470.000000.00000
39592015.12.17 12:25buy11370.010.727660.000000.00000
39602015.12.17 13:27sell11380.010.724920.000000.00000
39612015.12.17 13:30sell11390.140.723810.000000.00000
39622015.12.17 13:30sell11400.280.724930.000000.00000
39632015.12.17 19:45buy11410.010.728770.000000.00000
39642015.12.18 02:15buy11420.010.726930.000000.00000
39652015.12.18 19:18buy11430.010.728040.000000.00000
39662015.12.19 01:45buy11440.010.729170.000000.00000
39672015.12.21 18:00buy11450.120.730910.000000.00000
39682015.12.21 19:30buy11460.120.732020.000000.00000
39692015.12.21 19:52buy11470.120.733150.000000.00000
39702015.12.21 20:26buy11480.120.734270.000000.00000
39712015.12.22 05:45buy11490.120.733070.000000.00000
39722015.12.22 13:37buy11500.120.734200.000000.00000
39732015.12.22 15:50buy11510.120.735590.000000.00000
39742015.12.22 17:20buy11520.120.736740.000000.00000
39752015.12.22 18:25buy11530.120.738490.000000.00000
39762015.12.22 18:35buy11540.120.739660.000000.00000
39772015.12.22 18:44buy11550.120.738490.000000.00000
39782015.12.22 19:06buy11560.120.739660.000000.00000
39792015.12.22 20:32buy11570.120.740840.000000.00000
39802015.12.28 20:35buy11580.120.737830.000000.00000
39812015.12.29 14:46buy11590.120.739050.000000.00000
39822015.12.29 16:45buy11600.120.740280.000000.00000
39832015.12.30 11:56buy11610.120.737810.000000.00000
39842016.01.04 06:47buy11620.120.739080.000000.00000
39852016.01.04 12:18close11620.120.741330.000000.0000034.7712350.98
39862016.01.04 12:18close11610.120.741330.000000.0000052.2912403.27
39872016.01.04 12:18close11600.120.741330.000000.0000012.6012415.87
39882016.01.04 12:18close11590.120.741330.000000.0000032.1012447.97
39892016.01.04 12:18close11580.120.741330.000000.0000050.9212498.90
39902016.01.04 12:18close11570.120.741330.000000.000000.0712498.97
39912016.01.04 12:18close11560.120.741330.000000.0000018.7712517.74
39922016.01.04 12:18close11550.120.741330.000000.0000037.3212555.07
39932016.01.04 12:18close11540.120.741330.000000.0000018.7712573.84
39942016.01.04 12:18close11530.120.741330.000000.0000037.3212611.17
39952016.01.04 12:18close11520.120.741330.000000.0000065.0612676.23
39962016.01.04 12:18close11510.120.741330.000000.0000083.2912759.53
39972016.01.04 12:18close11500.120.741330.000000.00000105.3312864.86
39982016.01.04 12:18close11490.120.741330.000000.00000123.2412988.11
39992016.01.04 12:18close11480.120.741330.000000.00000103.7013091.81
40002016.01.04 12:18close11470.120.741330.000000.00000121.4613213.27
40012016.01.04 12:18close11460.120.741330.000000.00000139.3713352.64
40022016.01.04 12:18close11450.120.741330.000000.00000156.9713509.62
40032016.01.04 12:18close11440.010.741330.000000.0000015.3313524.94
40042016.01.04 12:18close11430.010.741330.000000.0000016.8313541.77
40052016.01.04 12:18close11420.010.741330.000000.0000018.2913560.05
40062016.01.04 12:18close11410.010.741330.000000.0000015.8113575.87
40072016.01.04 12:18close11400.280.741440.000000.00000-607.0812968.78
40082016.01.04 12:18close11390.140.741440.000000.00000-324.2512644.53
40092016.01.04 12:18close11380.010.741440.000000.00000-21.7012622.83
40102016.01.04 12:18close11370.010.741330.000000.0000017.2812640.11
40112016.01.04 12:18close11360.010.741330.000000.0000014.7612654.87
40122016.01.04 12:18close11350.010.741440.000000.00000-20.2112634.66
40132016.01.04 12:18close11340.010.741330.000000.0000016.6512651.31
40142016.01.04 12:18close11330.010.741330.000000.0000018.1812669.49
40152016.01.04 12:18close11320.050.741440.000000.00000-118.8612550.63
40162016.01.04 12:18close11310.010.741440.000000.00000-22.3412528.29
40172016.01.04 12:18close11300.010.741440.000000.00000-20.6612507.63
40182016.01.04 12:18close11290.010.741440.000000.00000-19.2312488.40
40192016.01.04 12:18close11280.010.741330.000000.0000014.8212503.22
40202016.01.04 12:18close11270.010.741330.000000.0000016.2412519.46
40212016.01.04 12:18close11260.010.741330.000000.0000017.6912537.15
40222016.01.04 12:18close11250.010.741440.000000.00000-20.7012516.45
40232016.01.04 12:18close11240.010.741440.000000.00000-19.1512497.30
40242016.01.04 12:18close11230.010.741440.000000.00000-17.7512479.55
40252016.01.04 12:18close11220.010.741330.000000.0000014.5212494.06
40262016.01.04 12:20buy11630.010.741220.000000.00000
40272016.01.04 14:20sell11640.010.737990.000000.00000
40282016.01.04 17:34sell11650.010.736690.000000.00000
40292016.01.04 17:46sell11660.010.735390.000000.00000
40302016.01.05 15:37close11660.010.733030.000000.000003.0512497.12
40312016.01.05 15:37close11650.010.733030.000000.000004.7712501.89
40322016.01.05 15:37close11640.010.733030.000000.000006.4812508.37
40332016.01.05 15:37close11630.010.732920.000000.00000-11.0812497.29
40342016.01.05 15:40sell11670.010.732970.000000.00000
40352016.01.05 18:00modify11670.010.732970.732960.00000
40362016.01.05 18:32modify11670.010.732970.732820.00000
40372016.01.05 19:13s/l11670.010.732820.732820.000000.1212497.41
40382016.01.05 19:50sell11680.010.731330.000000.00000
40392016.01.06 05:25buy11690.010.733820.000000.00000
40402016.01.06 19:19buy11700.010.735100.000000.00000
40412016.01.06 19:36buy11710.010.736390.000000.00000
40422016.01.07 05:41close11710.010.738380.000000.000002.4212499.83
40432016.01.07 05:41close11700.010.738380.000000.000004.1312503.96
40442016.01.07 05:41close11690.010.738380.000000.000005.8212509.78
40452016.01.07 05:41close11680.010.738490.000000.00000-9.4912500.29
40462016.01.07 05:41buy11720.010.738500.000000.00000
40472016.01.07 07:14modify11720.010.738500.738510.00000
40482016.01.07 07:16modify11720.010.738500.738630.00000
40492016.01.07 07:16modify11720.010.738500.738750.00000
40502016.01.07 10:04modify11720.010.738500.738870.00000
40512016.01.07 11:19s/l11720.010.738870.738870.000000.4112500.70
40522016.01.07 11:20sell11730.010.739010.000000.00000
40532016.01.07 12:53buy11740.010.740770.000000.00000
40542016.01.07 13:02buy11750.010.741950.000000.00000
40552016.01.07 13:09buy11760.010.743140.000000.00000
40562016.01.07 13:45close11760.010.744740.000000.000002.0412502.74
40572016.01.07 13:45close11750.010.744740.000000.000003.6112506.35
40582016.01.07 13:45close11740.010.744740.000000.000005.1712511.52
40592016.01.07 13:45close11730.010.744850.000000.00000-7.7912503.73
40602016.01.07 13:45buy11770.010.744860.000000.00000
40612016.01.07 15:34modify11770.010.744860.744870.00000
40622016.01.07 15:47modify11770.010.744860.745000.00000
40632016.01.07 15:49modify11770.010.744860.745130.00000
40642016.01.07 15:50modify11770.010.744860.745260.00000
40652016.01.07 16:09modify11770.010.744860.745390.00000
40662016.01.07 16:13modify11770.010.744860.745520.00000
40672016.01.07 16:15modify11770.010.744860.745650.00000
40682016.01.07 16:43s/l11770.010.745650.745650.000000.9612504.69
40692016.01.07 18:15sell11780.010.744980.000000.00000
40702016.01.07 18:40modify11780.010.744980.744970.00000
40712016.01.07 18:41modify11780.010.744980.744840.00000
40722016.01.07 18:41modify11780.010.744980.744710.00000
40732016.01.07 18:42modify11780.010.744980.744580.00000
40742016.01.07 18:48modify11780.010.744980.744450.00000
40752016.01.07 18:51modify11780.010.744980.744320.00000
40762016.01.07 18:51modify11780.010.744980.744180.00000
40772016.01.07 18:52modify11780.010.744980.744050.00000
40782016.01.07 19:05s/l11780.010.744050.744050.000001.1412505.83
40792016.01.07 21:05buy11790.010.745690.000000.00000
40802016.01.07 22:44modify11790.010.745690.745700.00000
40812016.01.07 23:34modify11790.010.745690.745830.00000
40822016.01.07 23:55modify11790.010.745690.745960.00000
40832016.01.07 23:55modify11790.010.745690.746090.00000
40842016.01.07 23:57modify11790.010.745690.746220.00000
40852016.01.07 23:57modify11790.010.745690.746350.00000
40862016.01.07 23:57modify11790.010.745690.746480.00000
40872016.01.07 23:58modify11790.010.745690.746610.00000
40882016.01.07 23:58modify11790.010.745690.746740.00000
40892016.01.07 23:59modify11790.010.745690.746870.00000
40902016.01.08 00:20modify11790.010.745690.746990.00000
40912016.01.08 00:30modify11790.010.745690.747110.00000
40922016.01.08 02:00s/l11790.010.747110.747110.000001.7612507.59
40932016.01.08 02:35sell11800.010.746990.000000.00000
40942016.01.08 05:15modify11800.010.746990.746980.00000
40952016.01.08 05:16modify11800.010.746990.746860.00000
40962016.01.08 05:16modify11800.010.746990.746740.00000
40972016.01.08 05:18modify11800.010.746990.746620.00000
40982016.01.08 05:18modify11800.010.746990.746490.00000
40992016.01.08 05:20modify11800.010.746990.746360.00000
41002016.01.08 05:22modify11800.010.746990.746230.00000
41012016.01.08 05:23modify11800.010.746990.746100.00000
41022016.01.08 05:27modify11800.010.746990.745960.00000
41032016.01.08 05:27modify11800.010.746990.745820.00000
41042016.01.08 05:28modify11800.010.746990.745690.00000
41052016.01.08 05:28modify11800.010.746990.745560.00000
41062016.01.08 05:28modify11800.010.746990.745430.00000
41072016.01.08 05:29modify11800.010.746990.745300.00000
41082016.01.08 05:30modify11800.010.746990.745170.00000
41092016.01.08 05:30modify11800.010.746990.745040.00000
41102016.01.08 05:32modify11800.010.746990.744900.00000
41112016.01.08 05:32modify11800.010.746990.744760.00000
41122016.01.08 05:33modify11800.010.746990.744630.00000
41132016.01.08 05:42s/l11800.010.744630.744630.000003.0412510.63
41142016.01.08 05:42sell11810.010.744520.000000.00000
41152016.01.08 08:00modify11810.010.744520.744510.00000
41162016.01.08 09:00modify11810.010.744520.744380.00000
41172016.01.08 09:51s/l11810.010.744380.744380.000000.1012510.73
41182016.01.08 09:51buy11820.010.744400.000000.00000
41192016.01.08 11:31sell11830.010.742570.000000.00000
41202016.01.08 12:07buy11840.010.745620.000000.00000
41212016.01.08 15:50buy11850.010.744400.000000.00000
41222016.01.08 16:41buy11860.010.745620.000000.00000
41232016.01.08 18:20close11860.010.746730.000000.000001.3912512.12
41242016.01.08 18:20close11850.010.746730.000000.000003.0012515.12
41252016.01.08 18:20close11840.010.746730.000000.000001.3912516.51
41262016.01.08 18:20close11830.010.746840.000000.00000-5.7212510.79
41272016.01.08 18:20close11820.010.746730.000000.000003.0012513.79
41282016.01.08 18:20buy11870.010.746850.000000.00000
41292016.01.08 19:14modify11870.010.746850.746860.00000
41302016.01.08 19:19modify11870.010.746850.746990.00000
41312016.01.08 19:19modify11870.010.746850.747120.00000
41322016.01.08 19:19modify11870.010.746850.747250.00000
41332016.01.08 19:22modify11870.010.746850.747380.00000
41342016.01.08 19:22modify11870.010.746850.747510.00000
41352016.01.08 19:22modify11870.010.746850.747640.00000
41362016.01.08 19:23modify11870.010.746850.747770.00000
41372016.01.08 19:33s/l11870.010.747770.747770.000001.1312514.92
41382016.01.08 19:40buy11880.010.749370.000000.00000
41392016.01.08 19:56modify11880.010.749370.749380.00000
41402016.01.08 19:56modify11880.010.749370.749510.00000
41412016.01.08 20:03s/l11880.010.749510.749510.000000.1012515.02
41422016.01.08 20:03buy11890.010.749620.000000.00000
41432016.01.08 20:32modify11890.010.749620.749630.00000
41442016.01.08 20:32modify11890.010.749620.749760.00000
41452016.01.08 20:33modify11890.010.749620.749900.00000
41462016.01.08 20:33modify11890.010.749620.750030.00000
41472016.01.08 20:33modify11890.010.749620.750160.00000
41482016.01.08 20:35modify11890.010.749620.750300.00000
41492016.01.08 20:40s/l11890.010.750300.750300.000000.8112515.83
41502016.01.08 22:25buy11900.010.750950.000000.00000
41512016.01.09 00:45modify11900.010.750950.750960.00000
41522016.01.09 01:43modify11900.010.750950.751090.00000
41532016.01.09 01:57modify11900.010.750950.751230.00000
41542016.01.11 02:01s/l11900.010.751230.751230.000000.2512516.07
41552016.01.11 02:25buy11910.010.753040.000000.00000
41562016.01.11 03:00modify11910.010.753040.753230.00000
41572016.01.11 03:00modify11910.010.753040.753360.00000
41582016.01.11 03:01modify11910.010.753040.753500.00000
41592016.01.11 03:03modify11910.010.753040.753630.00000
41602016.01.11 03:03modify11910.010.753040.753760.00000
41612016.01.11 03:03modify11910.010.753040.753890.00000
41622016.01.11 03:03modify11910.010.753040.754020.00000
41632016.01.11 03:03modify11910.010.753040.754150.00000
41642016.01.11 03:11s/l11910.010.754150.754150.000001.3812517.45
41652016.01.11 03:11buy11920.010.754260.000000.00000
41662016.01.11 06:10sell11930.010.752030.000000.00000
41672016.01.11 11:50sell11940.010.749510.000000.00000
41682016.01.11 12:15sell11950.010.748230.000000.00000
41692016.01.11 12:58close11950.010.746350.000000.000002.4012519.85
41702016.01.11 12:58close11940.010.746350.000000.000004.0912523.94
41712016.01.11 12:58close11930.010.746350.000000.000007.4212531.36
41722016.01.11 12:58close11920.010.746240.000000.00000-10.6712520.69
41732016.01.11 15:10buy11960.010.749120.000000.00000
41742016.01.11 17:20sell11970.010.746380.000000.00000
41752016.01.11 18:22sell11980.010.745070.000000.00000
41762016.01.11 18:55buy11990.010.747810.000000.00000
41772016.01.11 20:30buy12000.010.749120.000000.00000
41782016.01.11 23:35sell12010.010.746900.000000.00000
41792016.01.12 00:42sell12020.010.745640.000000.00000
41802016.01.12 06:31buy12030.010.747530.000000.00000
41812016.01.12 08:42buy12040.010.748800.000000.00000
41822016.01.12 14:30buy12050.010.750720.000000.00000
41832016.01.12 15:09buy12060.010.752010.000000.00000
41842016.01.12 16:13buy12070.050.753310.000000.00000
41852016.01.12 22:50buy12080.010.752000.000000.00000
41862016.01.12 23:05buy12090.050.753310.000000.00000
41872016.01.13 05:23sell12100.010.748310.000000.00000
41882016.01.13 06:06sell12110.010.747000.000000.00000
41892016.01.13 11:25buy12120.010.750080.000000.00000
41902016.01.13 15:38buy12130.010.751410.000000.00000
41912016.01.13 19:35buy12140.010.753250.000000.00000
41922016.01.13 22:40buy12150.010.751920.000000.00000
41932016.01.13 23:42buy12160.010.753250.000000.00000
41942016.01.14 01:23close12160.010.754750.000000.000001.7712522.46
41952016.01.14 01:23close12150.010.754750.000000.000003.5312525.99
41962016.01.14 01:23close12140.010.754750.000000.000001.7712527.76
41972016.01.14 01:23close12130.010.754750.000000.000004.2012531.96
41982016.01.14 01:23close12120.010.754750.000000.000005.9512537.91
41992016.01.14 01:23close12110.010.754860.000000.00000-10.4112527.50
42002016.01.14 01:23close12100.010.754860.000000.00000-8.6812518.82
42012016.01.14 01:23close12090.050.754750.000000.000008.2512527.06
42022016.01.14 01:23close12080.010.754750.000000.000003.3812530.44
42032016.01.14 01:23close12070.050.754750.000000.000008.2512538.69
42042016.01.14 01:23close12060.010.754750.000000.000003.3712542.05
42052016.01.14 01:23close12050.010.754750.000000.000005.0712547.12
42062016.01.14 01:23close12040.010.754750.000000.000007.6012554.72
42072016.01.14 01:23close12030.010.754750.000000.000009.2812563.99
42082016.01.14 01:23close12020.010.754860.000000.00000-12.1912551.80
42092016.01.14 01:23close12010.010.754860.000000.00000-10.5212541.29
42102016.01.14 01:23close12000.010.754750.000000.000007.1312548.42
42112016.01.14 01:23close11990.010.754750.000000.000008.8612557.28
42122016.01.14 01:23close11980.010.754860.000000.00000-12.9412544.35
42132016.01.14 01:23close11970.010.754860.000000.00000-11.2112533.14
42142016.01.14 01:23close11960.010.754750.000000.000007.1312540.27
42152016.01.14 01:25buy12170.010.754740.000000.00000
42162016.01.14 05:02modify12170.010.754740.754750.00000
42172016.01.14 05:02modify12170.010.754740.754880.00000
42182016.01.14 05:02modify12170.010.754740.755010.00000
42192016.01.14 05:02modify12170.010.754740.755140.00000
42202016.01.14 05:02modify12170.010.754740.755290.00000
42212016.01.14 05:03modify12170.010.754740.755430.00000
42222016.01.14 05:11modify12170.010.754740.755570.00000
42232016.01.14 05:13modify12170.010.754740.755710.00000
42242016.01.14 05:56s/l12170.010.755710.755710.000001.2012541.47
42252016.01.14 07:15sell12180.010.755100.000000.00000
42262016.01.14 10:44modify12180.010.755100.755090.00000
42272016.01.14 11:11modify12180.010.755100.754950.00000
42282016.01.14 11:15modify12180.010.755100.754810.00000
42292016.01.14 11:16modify12180.010.755100.754670.00000
42302016.01.14 11:19modify12180.010.755100.754530.00000
42312016.01.14 11:46s/l12180.010.754530.754530.000000.6712542.14
42322016.01.14 12:50buy12190.010.755590.000000.00000
42332016.01.14 12:54modify12190.010.755590.755610.00000
42342016.01.14 12:54modify12190.010.755590.755750.00000
42352016.01.14 12:54modify12190.010.755590.755900.00000
42362016.01.14 12:54modify12190.010.755590.756040.00000
42372016.01.14 12:54modify12190.010.755590.756180.00000
42382016.01.14 13:00modify12190.010.755590.756340.00000
42392016.01.14 13:00modify12190.010.755590.756480.00000
42402016.01.14 13:00modify12190.010.755590.756620.00000
42412016.01.14 13:00modify12190.010.755590.756770.00000
42422016.01.14 13:00modify12190.010.755590.756920.00000
42432016.01.14 13:02modify12190.010.755590.757060.00000
42442016.01.14 13:02modify12190.010.755590.757200.00000
42452016.01.14 13:04modify12190.010.755590.757340.00000
42462016.01.14 13:05modify12190.010.755590.757480.00000
42472016.01.14 13:06modify12190.010.755590.757620.00000
42482016.01.14 13:11s/l12190.010.757620.757620.000002.6012544.74
42492016.01.14 13:11buy12200.010.757730.000000.00000
42502016.01.14 13:50modify12200.010.757730.757740.00000
42512016.01.14 14:10modify12200.010.757730.757880.00000
42522016.01.14 14:11modify12200.010.757730.758020.00000
42532016.01.14 14:16modify12200.010.757730.758160.00000
42542016.01.14 14:17modify12200.010.757730.758300.00000
42552016.01.14 14:18modify12200.010.757730.758440.00000
42562016.01.14 14:20modify12200.010.757730.758580.00000
42572016.01.14 14:21modify12200.010.757730.758720.00000
42582016.01.14 14:22modify12200.010.757730.758860.00000
42592016.01.14 14:22modify12200.010.757730.759010.00000
42602016.01.14 14:22modify12200.010.757730.759150.00000
42612016.01.14 14:42modify12200.010.757730.759300.00000
42622016.01.14 14:52s/l12200.010.759300.759300.000001.9912546.73
42632016.01.14 16:10sell12210.010.757940.000000.00000
42642016.01.14 16:33modify12210.010.757940.757930.00000
42652016.01.14 16:33modify12210.010.757940.757790.00000
42662016.01.14 16:33modify12210.010.757940.757640.00000
42672016.01.14 16:35modify12210.010.757940.757500.00000
42682016.01.14 16:35modify12210.010.757940.757360.00000
42692016.01.14 16:37modify12210.010.757940.757220.00000
42702016.01.14 16:39modify12210.010.757940.757080.00000
42712016.01.14 16:44s/l12210.010.757080.757080.000001.0512547.78
42722016.01.14 16:44sell12220.010.756970.000000.00000
42732016.01.14 17:40modify12220.010.756970.756950.00000
42742016.01.14 17:40modify12220.010.756970.756800.00000
42752016.01.14 18:09modify12220.010.756970.756660.00000
42762016.01.14 18:22modify12220.010.756970.756520.00000
42772016.01.14 18:23modify12220.010.756970.756380.00000
42782016.01.14 18:24modify12220.010.756970.756230.00000
42792016.01.14 18:47s/l12220.010.756230.756230.000000.8912548.67
42802016.01.14 19:30sell12230.010.754560.000000.00000
42812016.01.14 19:49modify12230.010.754560.754550.00000
42822016.01.14 19:49modify12230.010.754560.754410.00000
42832016.01.14 19:50modify12230.010.754560.754270.00000
42842016.01.14 19:50modify12230.010.754560.754130.00000
42852016.01.14 19:51modify12230.010.754560.753990.00000
42862016.01.14 19:57modify12230.010.754560.753850.00000
42872016.01.14 19:57modify12230.010.754560.753710.00000
42882016.01.14 20:03s/l12230.010.753710.753710.000001.0412549.71
42892016.01.14 20:03sell12240.010.753600.000000.00000
42902016.01.15 08:15buy12250.010.755760.000000.00000
42912016.01.15 11:05buy12260.010.757380.000000.00000
42922016.01.15 11:40sell12270.010.755030.000000.00000
42932016.01.15 13:00buy12280.010.759290.000000.00000
42942016.01.15 13:21buy12290.010.760650.000000.00000
42952016.01.15 13:53buy12300.010.759280.000000.00000
42962016.01.15 14:48buy12310.010.760650.000000.00000
42972016.01.15 17:30close12310.010.762570.000000.000002.4612552.17
42982016.01.15 17:30close12300.010.762570.000000.000004.2612556.43
42992016.01.15 17:30close12290.010.762570.000000.000002.4612558.89
43002016.01.15 17:30close12280.010.762570.000000.000004.2512563.14
43012016.01.15 17:30close12270.010.762680.000000.00000-10.1712552.97
43022016.01.15 17:30close12260.010.762570.000000.000006.7712559.74
43032016.01.15 17:30close12250.010.762570.000000.000008.9112568.65
43042016.01.15 17:30close12240.010.762680.000000.00000-12.0512556.61
43052016.01.15 17:35buy12320.010.763170.000000.00000
43062016.01.15 17:46modify12320.010.763170.763180.00000
43072016.01.15 17:47modify12320.010.763170.763320.00000
43082016.01.15 17:47modify12320.010.763170.763460.00000
43092016.01.15 17:47modify12320.010.763170.763600.00000
43102016.01.15 17:49modify12320.010.763170.763740.00000
43112016.01.15 17:49modify12320.010.763170.763880.00000
43122016.01.15 17:49modify12320.010.763170.764020.00000
43132016.01.15 17:49modify12320.010.763170.764170.00000
43142016.01.15 17:51modify12320.010.763170.764330.00000
43152016.01.15 17:51modify12320.010.763170.764470.00000
43162016.01.15 17:53s/l12320.010.764470.764470.000001.6312558.24
43172016.01.15 17:53buy12330.010.764580.000000.00000
43182016.01.15 20:11modify12330.010.764580.764590.00000
43192016.01.15 20:11modify12330.010.764580.764740.00000
43202016.01.15 20:11modify12330.010.764580.764890.00000
43212016.01.15 20:18modify12330.010.764580.765040.00000
43222016.01.15 20:20modify12330.010.764580.765190.00000
43232016.01.15 20:20modify12330.010.764580.765340.00000
43242016.01.15 20:24modify12330.010.764580.765490.00000
43252016.01.15 20:24modify12330.010.764580.765640.00000
43262016.01.15 20:24modify12330.010.764580.765790.00000
43272016.01.15 20:28s/l12330.010.765790.765790.000001.5212559.76
43282016.01.15 20:28buy12340.010.765900.000000.00000
43292016.01.15 20:58modify12340.010.765900.765910.00000
43302016.01.15 21:03modify12340.010.765900.766060.00000
43312016.01.15 21:03modify12340.010.765900.766210.00000
43322016.01.15 21:03modify12340.010.765900.766360.00000
43332016.01.15 21:04modify12340.010.765900.766510.00000
43342016.01.15 21:08modify12340.010.765900.766660.00000
43352016.01.15 21:08modify12340.010.765900.766810.00000
43362016.01.15 21:09modify12340.010.765900.766960.00000
43372016.01.15 21:16modify12340.010.765900.767110.00000
43382016.01.15 21:20modify12340.010.765900.767260.00000
43392016.01.15 21:21modify12340.010.765900.767410.00000
43402016.01.15 21:22modify12340.010.765900.767560.00000
43412016.01.15 21:24modify12340.010.765900.767710.00000
43422016.01.15 21:25modify12340.010.765900.767860.00000
43432016.01.15 21:43s/l12340.010.767860.767860.000002.5112562.27
43442016.01.15 23:20sell12350.010.766500.000000.00000
43452016.01.15 23:54modify12350.010.766500.766480.00000
43462016.01.15 23:55modify12350.010.766500.766330.00000
43472016.01.16 00:30s/l12350.010.766330.766330.000000.1512562.42
43482016.01.18 05:10sell12360.010.764340.000000.00000
43492016.01.18 07:36modify12360.010.764340.764330.00000
43502016.01.18 07:39modify12360.010.764340.764180.00000
43512016.01.18 07:39modify12360.010.764340.764040.00000
43522016.01.18 09:29modify12360.010.764340.763900.00000
43532016.01.18 10:15s/l12360.010.763900.763900.000000.5012562.92
43542016.01.18 10:15buy12370.010.763900.000000.00000
43552016.01.18 12:15sell12380.010.761170.000000.00000
43562016.01.18 12:29sell12390.010.759760.000000.00000
43572016.01.18 19:51sell12400.010.761780.000000.00000
43582016.01.19 00:39buy12410.010.765260.000000.00000
43592016.01.19 04:40sell12420.010.763160.000000.00000
43602016.01.19 10:12sell12430.010.761780.000000.00000
43612016.01.19 11:07sell12440.010.760390.000000.00000
43622016.01.19 16:33buy12450.010.762500.000000.00000
43632016.01.19 16:39buy12460.010.763910.000000.00000
43642016.01.19 16:45buy12470.010.765320.000000.00000
43652016.01.19 18:35buy12480.010.766740.000000.00000
43662016.01.19 18:40buy12490.070.768170.000000.00000
43672016.01.19 18:44buy12500.140.769610.000000.00000
43682016.01.19 19:11close12500.140.770990.000000.0000024.3812587.30
43692016.01.19 19:11close12490.070.770990.000000.0000025.4512612.75
43702016.01.19 19:11close12480.010.770990.000000.000005.5212618.27
43712016.01.19 19:11close12470.010.770990.000000.000007.3912625.66
43722016.01.19 19:11close12460.010.770990.000000.000009.2412634.90
43732016.01.19 19:11close12450.010.770990.000000.0000011.1012646.00
43742016.01.19 19:11close12440.010.771100.000000.00000-14.1812631.82
43752016.01.19 19:11close12430.010.771100.000000.00000-12.3512619.47
43762016.01.19 19:11close12420.010.771100.000000.00000-10.5312608.94
43772016.01.19 19:11close12410.010.770990.000000.000007.4612616.40
43782016.01.19 19:11close12400.010.771100.000000.00000-12.3412604.06
43792016.01.19 19:11close12390.010.771100.000000.00000-15.0012589.06
43802016.01.19 19:11close12380.010.771100.000000.00000-13.1412575.93
43812016.01.19 19:11close12370.010.770990.000000.000009.2112585.13
43822016.01.19 19:11buy12510.010.771110.000000.00000
43832016.01.20 05:41modify12510.010.771110.771120.00000
43842016.01.20 05:41modify12510.010.771110.771270.00000
43852016.01.20 05:41modify12510.010.771110.771430.00000
43862016.01.20 05:43modify12510.010.771110.771580.00000
43872016.01.20 05:44modify12510.010.771110.771730.00000
43882016.01.20 05:57s/l12510.010.771730.771730.000000.6912585.82
43892016.01.20 07:00buy12520.010.773210.000000.00000
43902016.01.20 12:26modify12520.010.773210.773220.00000
43912016.01.20 12:26modify12520.010.773210.773380.00000
43922016.01.20 12:27modify12520.010.773210.773530.00000
43932016.01.20 12:27modify12520.010.773210.773690.00000
43942016.01.20 12:27modify12520.010.773210.773850.00000
43952016.01.20 12:32modify12520.010.773210.774000.00000
43962016.01.20 13:24s/l12520.010.774000.774000.000000.9612586.78
43972016.01.20 13:45sell12530.010.771950.000000.00000
43982016.01.20 13:54modify12530.010.771950.771940.00000
43992016.01.20 13:59modify12530.010.771950.771790.00000
44002016.01.20 13:59modify12530.010.771950.771630.00000
44012016.01.20 14:00modify12530.010.771950.771480.00000
44022016.01.20 14:00modify12530.010.771950.771330.00000
44032016.01.20 14:11s/l12530.010.771330.771330.000000.7412587.52
44042016.01.20 18:45sell12540.010.768400.000000.00000
44052016.01.20 21:30buy12550.010.770800.000000.00000
44062016.01.21 03:30sell12560.010.766730.000000.00000
44072016.01.21 11:05buy12570.010.769170.000000.00000
44082016.01.21 11:22buy12580.010.770650.000000.00000
44092016.01.21 15:45buy12590.010.772130.000000.00000
44102016.01.21 16:25buy12600.010.773620.000000.00000
44112016.01.21 17:37sell12610.030.765220.000000.00000
44122016.01.21 21:20sell12620.040.762190.000000.00000
44132016.01.22 11:20sell12630.050.760290.000000.00000
44142016.01.22 13:35sell12640.060.758750.000000.00000
44152016.01.22 16:08close12640.060.757340.000000.0000010.7012598.22
44162016.01.22 16:08close12630.050.757340.000000.0000019.0512617.27
44172016.01.22 16:08close12620.040.757340.000000.0000025.3112642.58
44182016.01.22 16:08close12610.030.757340.000000.0000030.9612673.54
44192016.01.22 16:08close12600.010.757230.000000.00000-21.7112651.83
44202016.01.22 16:08close12590.010.757230.000000.00000-19.7512632.07
44212016.01.22 16:08close12580.010.757230.000000.00000-17.8012614.27
44222016.01.22 16:08close12570.010.757230.000000.00000-15.8512598.42
44232016.01.22 16:08close12560.010.757340.000000.0000012.3012610.72
44242016.01.22 16:08close12550.010.757230.000000.00000-18.1312592.58
44252016.01.22 16:08close12540.010.757340.000000.0000014.5412607.13
44262016.01.22 16:08sell12650.010.757210.000000.00000
44272016.01.22 16:29modify12650.010.757210.757200.00000
44282016.01.22 16:29modify12650.010.757210.757040.00000
44292016.01.22 16:30modify12650.010.757210.756880.00000
44302016.01.22 16:30modify12650.010.757210.756720.00000
44312016.01.22 16:30modify12650.010.757210.756550.00000
44322016.01.22 16:31modify12650.010.757210.756390.00000
44332016.01.22 16:40modify12650.010.757210.756230.00000
44342016.01.22 17:03modify12650.010.757210.756070.00000
44352016.01.22 17:03modify12650.010.757210.755910.00000
44362016.01.22 17:06modify12650.010.757210.755740.00000
44372016.01.22 17:07modify12650.010.757210.755580.00000
44382016.01.22 17:50modify12650.010.757210.755420.00000
44392016.01.22 18:36s/l12650.010.755420.755420.000002.2812609.41
44402016.01.22 19:05sell12660.010.753180.000000.00000
44412016.01.22 20:50buy12670.010.755980.000000.00000
44422016.01.25 03:59buy12680.010.757530.000000.00000
44432016.01.25 12:13buy12690.010.759100.000000.00000
44442016.01.26 00:35close12690.010.761390.000000.000002.9012612.30
44452016.01.26 00:35close12680.010.761390.000000.000004.9612617.26
44462016.01.26 00:35close12670.010.761390.000000.000006.9512624.21
44472016.01.26 00:35close12660.010.761500.000000.00000-11.0112613.20
44482016.01.26 00:35buy12700.010.761510.000000.00000
44492016.01.26 04:08modify12700.010.761510.761520.00000
44502016.01.26 04:15modify12700.010.761510.761680.00000
44512016.01.26 04:15modify12700.010.761510.761840.00000
44522016.01.26 04:15modify12700.010.761510.762000.00000
44532016.01.26 04:20modify12700.010.761510.762170.00000
44542016.01.26 06:51s/l12700.010.762170.762170.000000.7912613.99
44552016.01.26 06:55sell12710.010.761800.000000.00000
44562016.01.26 10:39buy12720.010.764110.000000.00000
44572016.01.26 11:37buy12730.010.765660.000000.00000
44582016.01.26 15:49sell12740.010.760240.000000.00000
44592016.01.26 16:40sell12750.010.758670.000000.00000
44602016.01.26 19:17sell12760.030.757090.000000.00000
44612016.01.26 21:16sell12770.030.755270.000000.00000
44622016.01.27 04:51sell12780.030.756820.000000.00000
44632016.01.27 19:05buy12790.010.762510.000000.00000
44642016.01.27 19:26buy12800.010.764100.000000.00000
44652016.01.27 23:10buy12810.050.765850.000000.00000
44662016.01.28 12:40buy12820.010.764170.000000.00000
44672016.01.28 13:11buy12830.070.765770.000000.00000
44682016.01.28 15:25buy12840.010.763100.000000.00000
44692016.01.29 07:41sell12850.010.759250.000000.00000
44702016.01.29 09:44sell12860.010.757640.000000.00000
44712016.01.29 17:00buy12870.010.764870.000000.00000
44722016.01.29 18:39sell12880.010.759350.000000.00000
44732016.01.29 20:11buy12890.010.763230.000000.00000
44742016.01.29 20:40buy12900.010.764870.000000.00000
44752016.02.01 13:30sell12910.010.757750.000000.00000
44762016.02.01 14:00buy12920.010.762240.000000.00000
44772016.02.01 22:43sell12930.010.756130.000000.00000
44782016.02.01 23:58sell12940.010.754500.000000.00000
44792016.02.02 14:20sell12950.010.758420.000000.00000
44802016.02.02 15:40sell12960.010.756760.000000.00000
44812016.02.03 13:31sell12970.010.755130.000000.00000
44822016.02.03 16:00sell12980.130.753340.000000.00000
44832016.02.04 15:25buy12990.130.763900.000000.00000
44842016.02.04 15:36buy13000.140.765570.000000.00000
44852016.02.04 16:00buy13010.150.767260.000000.00000
44862016.02.04 16:03buy13020.650.765570.000000.00000
44872016.02.04 16:07buy13031.300.767270.000000.00000
44882016.02.04 16:28close13031.300.768580.000000.00000214.2212828.21
44892016.02.04 16:28close13020.650.768580.000000.00000252.4813080.69
44902016.02.04 16:28close13010.150.768580.000000.0000024.9213105.61
44912016.02.04 16:28close13000.140.768580.000000.0000054.3813159.99
44922016.02.04 16:28close12990.130.768580.000000.0000079.0513239.04
44932016.02.04 16:28close12980.130.768690.000000.00000-263.0012976.04
44942016.02.04 16:28close12970.010.768690.000000.00000-17.8812958.16
44952016.02.04 16:28close12960.010.768690.000000.00000-15.7312942.43
44962016.02.04 16:28close12950.010.768690.000000.00000-13.5512928.88
44972016.02.04 16:28close12940.010.768690.000000.00000-18.6912910.20
44982016.02.04 16:28close12930.010.768690.000000.00000-16.5512893.65
44992016.02.04 16:28close12920.010.768580.000000.000008.0412901.70
45002016.02.04 16:28close12910.010.768690.000000.00000-14.4212887.28
45012016.02.04 16:28close12900.010.768580.000000.000004.5412891.82
45022016.02.04 16:28close12890.010.768580.000000.000006.6912898.51
45032016.02.04 16:28close12880.010.768690.000000.00000-12.2912886.22
45042016.02.04 16:28close12870.010.768580.000000.000004.5412890.75
45052016.02.04 16:28close12860.010.768690.000000.00000-14.5412876.21
45062016.02.04 16:28close12850.010.768690.000000.00000-12.4212863.79
45072016.02.04 16:28close12840.010.768580.000000.000006.8312870.61
45082016.02.04 16:28close12830.070.768580.000000.0000023.2112893.82
45092016.02.04 16:28close12820.010.768580.000000.000005.4212899.24
45102016.02.04 16:28close12810.050.768580.000000.0000015.4012914.64
45112016.02.04 16:28close12800.010.768580.000000.000005.3712920.01
45122016.02.04 16:28close12790.010.768580.000000.000007.4612927.48
45132016.02.04 16:28close12780.030.768690.000000.00000-46.6912880.78
45142016.02.04 16:28close12770.030.768690.000000.00000-52.7712828.01
45152016.02.04 16:28close12760.030.768690.000000.00000-45.5912782.42
45162016.02.04 16:28close12750.010.768690.000000.00000-13.1312769.29
45172016.02.04 16:28close12740.010.768690.000000.00000-11.0612758.23
45182016.02.04 16:28close12730.010.768580.000000.000003.2812761.51
45192016.02.04 16:28close12720.010.768580.000000.000005.3212766.83
45202016.02.04 16:28close12710.010.768690.000000.00000-9.0112757.83
45212016.02.04 16:28buy13040.010.768680.000000.00000
45222016.02.05 11:35modify13040.010.768680.768690.00000
45232016.02.05 11:35modify13040.010.768680.768870.00000
45242016.02.05 11:35modify13040.010.768680.769040.00000
45252016.02.05 11:35modify13040.010.768680.769210.00000
45262016.02.05 11:35modify13040.010.768680.769380.00000
45272016.02.05 12:00modify13040.010.768680.769550.00000
45282016.02.05 12:11s/l13040.010.769550.769550.000001.0212758.84
45292016.02.05 13:20buy13050.010.771360.000000.00000
45302016.02.05 16:50sell13060.010.768830.000000.00000
45312016.02.05 19:05sell13070.010.767140.000000.00000
45322016.02.06 01:10buy13080.010.769610.000000.00000
45332016.02.08 13:18buy13090.010.771190.000000.00000
45342016.02.08 14:51buy13100.010.772780.000000.00000
45352016.02.09 06:40close13100.010.777950.000000.000006.6912765.53
45362016.02.09 06:40close13090.010.777950.000000.000008.7812774.31
45372016.02.09 06:40close13080.010.777950.000000.0000010.8112785.12
45382016.02.09 06:40close13070.010.778060.000000.00000-14.4112770.70
45392016.02.09 06:40close13060.010.778060.000000.00000-12.1912758.51
45402016.02.09 06:40close13050.010.777950.000000.000008.5012767.01
45412016.02.09 06:40buy13110.010.778070.000000.00000
45422016.02.09 11:50sell13120.010.775620.000000.00000
45432016.02.09 12:00sell13130.010.773970.000000.00000
45442016.02.09 16:46buy13140.010.779740.000000.00000
45452016.02.09 17:36buy13150.010.781410.000000.00000
45462016.02.09 17:47buy13160.030.783090.000000.00000
45472016.02.09 18:08buy13170.030.784790.000000.00000
45482016.02.10 04:35buy13180.010.781170.000000.00000
45492016.02.10 12:30sell13190.010.777720.000000.00000
45502016.02.10 12:53sell13200.010.776050.000000.00000
45512016.02.10 13:09sell13210.010.777710.000000.00000
45522016.02.10 14:07sell13220.010.776040.000000.00000
45532016.02.10 19:30sell13230.010.773280.000000.00000
45542016.02.10 19:31sell13240.110.771590.000000.00000
45552016.02.11 02:50sell13250.010.775670.000000.00000
45562016.02.11 12:19buy13260.010.782850.000000.00000
45572016.02.11 12:38buy13270.080.784540.000000.00000
45582016.02.11 12:40buy13280.200.786260.000000.00000
45592016.02.11 12:45buy13290.400.784550.000000.00000
45602016.02.11 13:05buy13300.100.786400.000000.00000
45612016.02.11 15:40buy13310.100.784570.000000.00000
45622016.02.11 15:49buy13320.100.786280.000000.00000
45632016.02.11 16:21buy13330.100.784550.000000.00000
45642016.02.11 16:21buy13341.200.786270.000000.00000
45652016.02.11 16:37close13341.200.787040.000000.00000112.5812879.59
45662016.02.11 16:37close13330.100.787040.000000.0000032.0312911.62
45672016.02.11 16:37close13320.100.787040.000000.000009.2612920.88
45682016.02.11 16:37close13310.100.787040.000000.0000031.7712952.65
45692016.02.11 16:37close13300.100.787040.000000.000007.6812960.33
45702016.02.11 16:37close13290.400.787040.000000.00000128.0913088.42
45712016.02.11 16:37close13280.200.787040.000000.0000019.0213107.44
45722016.02.11 16:37close13270.080.787040.000000.0000025.7313133.17
45732016.02.11 16:37close13260.010.787040.000000.000005.4313138.60
45742016.02.11 16:37close13250.010.787150.000000.00000-15.1913123.41
45752016.02.11 16:37close13240.110.787150.000000.00000-225.7112897.70
45762016.02.11 16:37close13230.010.787150.000000.00000-18.3012879.40
45772016.02.11 16:37close13220.010.787150.000000.00000-14.6712864.73
45782016.02.11 16:37close13210.010.787150.000000.00000-12.4712852.26
45792016.02.11 16:37close13200.010.787150.000000.00000-14.6512837.61
45802016.02.11 16:37close13190.010.787150.000000.00000-12.4612825.14
45812016.02.11 16:37close13180.010.787040.000000.000007.5112832.65
45822016.02.11 16:37close13170.030.787040.000000.000008.1312840.78
45832016.02.11 16:37close13160.030.787040.000000.0000014.8512855.63
45842016.02.11 16:37close13150.010.787040.000000.000007.1612862.78
45852016.02.11 16:37close13140.010.787040.000000.000009.3612872.14
45862016.02.11 16:37close13130.010.787150.000000.00000-17.3812854.76
45872016.02.11 16:37close13120.010.787150.000000.00000-15.2112839.55
45882016.02.11 16:37close13110.010.787040.000000.0000011.5512851.10
45892016.02.11 17:05buy13350.010.789560.000000.00000
45902016.02.11 19:10sell13360.010.783370.000000.00000
45912016.02.11 20:10buy13370.010.786470.000000.00000
45922016.02.12 00:50sell13380.010.781670.000000.00000
45932016.02.12 11:45sell13390.010.778990.000000.00000
45942016.02.12 12:01sell13400.030.777250.000000.00000
45952016.02.12 14:15sell13410.030.775090.000000.00000
45962016.02.12 19:40sell13420.030.776850.000000.00000
45972016.02.12 23:07close13420.030.774780.000000.000007.9412859.04
45982016.02.12 23:07close13410.030.774780.000000.000000.9912860.03
45992016.02.12 23:07close13400.030.774780.000000.000009.5312869.56
46002016.02.12 23:07close13390.010.774780.000000.000005.4612875.02
46012016.02.12 23:07close13380.010.774780.000000.000008.9912884.01
46022016.02.12 23:07close13370.010.774670.000000.00000-15.6612868.35
46032016.02.12 23:07close13360.010.774780.000000.0000011.2412879.59
46042016.02.12 23:07close13350.010.774670.000000.00000-19.7312859.85
46052016.02.12 23:07sell13430.010.774660.000000.00000
46062016.02.15 03:43modify13430.010.774660.774650.00000
46072016.02.15 03:46modify13430.010.774660.774490.00000
46082016.02.15 04:22s/l13430.010.774490.774490.000000.1612860.02
46092016.02.15 05:55sell13440.010.773200.000000.00000
46102016.02.15 11:08modify13440.010.773200.773190.00000
46112016.02.15 12:01s/l13440.010.773190.773190.00000-0.0612859.96
46122016.02.15 12:05buy13450.010.773610.000000.00000
46132016.02.15 18:45sell13460.010.771200.000000.00000
46142016.02.16 12:42sell13470.010.769560.000000.00000
46152016.02.16 17:01buy13480.010.775270.000000.00000
46162016.02.16 17:17buy13490.010.776930.000000.00000
46172016.02.16 17:39buy13500.030.778600.000000.00000
46182016.02.16 18:29buy13510.030.780280.000000.00000
46192016.02.17 08:40close13510.030.781310.000000.000003.7112863.67
46202016.02.17 08:40close13500.030.781310.000000.0000010.3412874.01
46212016.02.17 08:40close13490.010.781310.000000.000005.6512879.65
46222016.02.17 08:40close13480.010.781310.000000.000007.8312887.48
46232016.02.17 08:40close13470.010.781420.000000.00000-15.6812871.80
46242016.02.17 08:40close13460.010.781420.000000.00000-13.5012858.30
46252016.02.17 08:40close13450.010.781310.000000.000009.9712868.27
46262016.02.17 08:40buy13520.010.781410.000000.00000
46272016.02.17 11:06modify13520.010.781410.781420.00000
46282016.02.17 11:07modify13520.010.781410.781590.00000
46292016.02.17 11:07modify13520.010.781410.781760.00000
46302016.02.17 11:23modify13520.010.781410.781930.00000
46312016.02.17 11:24modify13520.010.781410.782100.00000
46322016.02.17 11:24modify13520.010.781410.782270.00000
46332016.02.17 11:31modify13520.010.781410.782440.00000
46342016.02.17 11:31modify13520.010.781410.782610.00000
46352016.02.17 11:31modify13520.010.781410.782790.00000
46362016.02.17 11:56s/l13520.010.782790.782790.000001.7312870.00
46372016.02.17 13:10sell13530.010.780800.000000.00000
46382016.02.17 13:35modify13530.010.780800.780790.00000
46392016.02.17 13:37modify13530.010.780800.780620.00000
46402016.02.17 13:40modify13530.010.780800.780450.00000
46412016.02.17 13:57modify13530.010.780800.780280.00000
46422016.02.17 13:57modify13530.010.780800.780100.00000
46432016.02.17 13:57modify13530.010.780800.779910.00000
46442016.02.17 13:58modify13530.010.780800.779740.00000
46452016.02.17 13:58modify13530.010.780800.779570.00000
46462016.02.17 13:58modify13530.010.780800.779390.00000
46472016.02.17 14:00modify13530.010.780800.779220.00000
46482016.02.17 14:00modify13530.010.780800.779050.00000
46492016.02.17 14:03modify13530.010.780800.778880.00000
46502016.02.17 14:03modify13530.010.780800.778700.00000
46512016.02.17 14:04modify13530.010.780800.778530.00000
46522016.02.17 14:04modify13530.010.780800.778360.00000
46532016.02.17 14:13modify13530.010.780800.778180.00000
46542016.02.17 14:32modify13530.010.780800.778000.00000
46552016.02.17 15:00s/l13530.010.778000.778000.000003.6112873.61
46562016.02.17 15:15buy13540.010.778930.000000.00000
46572016.02.17 18:29modify13540.010.778930.778940.00000
46582016.02.17 18:30modify13540.010.778930.779120.00000
46592016.02.17 18:30modify13540.010.778930.779300.00000
46602016.02.17 18:40s/l13540.010.779300.779300.000000.4012874.01
46612016.02.17 21:25buy13550.010.779020.000000.00000
46622016.02.18 02:00sell13560.010.775230.000000.00000
46632016.02.18 10:30buy13570.010.780670.000000.00000
46642016.02.18 13:20sell13580.010.777800.000000.00000
46652016.02.18 14:59sell13590.010.776150.000000.00000
46662016.02.18 15:01sell13600.040.774490.000000.00000
46672016.02.18 15:57close13600.040.772040.000000.0000012.6012886.61
46682016.02.18 15:57close13590.010.772040.000000.000005.3312891.94
46692016.02.18 15:57close13580.010.772040.000000.000007.5012899.44
46702016.02.18 15:57close13570.010.771930.000000.00000-11.5912887.85
46712016.02.18 15:57close13560.010.772040.000000.000004.1212891.97
46722016.02.18 15:57close13550.010.771930.000000.00000-9.5412882.43
46732016.02.18 15:57sell13610.010.771920.000000.00000
46742016.02.18 20:36buy13620.010.774450.000000.00000
46752016.02.19 04:45buy13630.010.776090.000000.00000
46762016.02.19 13:30sell13640.010.773590.000000.00000
46772016.02.19 16:05buy13650.010.778270.000000.00000
46782016.02.19 20:36sell13660.010.775770.000000.00000
46792016.02.20 01:15sell13670.010.774100.000000.00000
46802016.02.20 01:58sell13680.010.772490.000000.00000
46812016.02.22 03:53buy13690.010.779790.000000.00000
46822016.02.22 05:53buy13700.010.778270.000000.00000
46832016.02.22 11:02buy13710.010.779790.000000.00000
46842016.02.22 11:11buy13720.060.781320.000000.00000
46852016.02.22 11:32buy13730.060.782870.000000.00000
46862016.02.23 00:20buy13740.010.779700.000000.00000
46872016.02.23 05:53buy13750.060.781260.000000.00000
46882016.02.23 20:54close13750.060.783460.000000.0000016.9312899.36
46892016.02.23 20:54close13740.010.783460.000000.000004.8712904.23
46902016.02.23 20:54close13730.060.783460.000000.000003.9512908.18
46912016.02.23 20:54close13720.060.783460.000000.0000016.1912924.37
46922016.02.23 20:54close13710.010.783460.000000.000004.7112929.07
46932016.02.23 20:54close13700.010.783460.000000.000006.7112935.78
46942016.02.23 20:54close13690.010.783460.000000.000004.7112940.49
46952016.02.23 20:54close13680.010.783570.000000.00000-14.6412925.84
46962016.02.23 20:54close13670.010.783570.000000.00000-12.5212913.32
46972016.02.23 20:54close13660.010.783570.000000.00000-10.3212902.99
46982016.02.23 20:54close13650.010.783460.000000.000006.6612909.66
46992016.02.23 20:54close13640.010.783570.000000.00000-13.1912896.46
47002016.02.23 20:54close13630.010.783460.000000.000009.5312906.00
47012016.02.23 20:54close13620.010.783460.000000.0000011.6512917.65
47022016.02.23 20:54close13610.010.783570.000000.00000-15.3812902.26
47032016.02.23 20:55buy13760.010.784390.000000.00000
47042016.02.23 21:40modify13760.010.784390.784400.00000
47052016.02.23 21:40modify13760.010.784390.784570.00000
47062016.02.23 21:47modify13760.010.784390.784740.00000
47072016.02.23 23:15s/l13760.010.784740.784740.000000.3812902.64
47082016.02.23 23:15sell13770.010.784740.000000.00000
47092016.02.24 03:59buy13780.010.787100.000000.00000
47102016.02.24 09:33buy13790.010.788690.000000.00000
47112016.02.24 14:50buy13800.010.790580.000000.00000
47122016.02.24 18:10sell13810.010.788180.000000.00000
47132016.02.24 20:20buy13820.010.792200.000000.00000
47142016.02.25 18:51buy13830.010.790530.000000.00000
47152016.02.25 19:01buy13840.010.792100.000000.00000
47162016.02.26 05:18buy13850.010.790580.000000.00000
47172016.02.26 09:59buy13860.010.792100.000000.00000
47182016.02.26 13:01sell13870.010.786640.000000.00000
47192016.02.26 13:29sell13880.010.785090.000000.00000
47202016.02.26 15:20buy13890.010.788530.000000.00000
47212016.02.26 15:28buy13900.010.790080.000000.00000
47222016.02.26 17:15sell13910.010.787400.000000.00000
47232016.02.26 17:55sell13920.010.785850.000000.00000
47242016.02.26 22:01sell13930.010.787400.000000.00000
47252016.02.29 15:30sell13940.010.785660.000000.00000
47262016.02.29 18:15sell13950.010.784180.000000.00000
47272016.02.29 19:35sell13960.100.782480.000000.00000
47282016.02.29 19:50sell13970.110.780970.000000.00000
47292016.02.29 19:57sell13980.110.779440.000000.00000
47302016.02.29 20:04sell13990.110.780960.000000.00000
47312016.03.01 11:44close13990.110.778990.000000.0000027.8412930.49
47322016.03.01 11:44close13980.110.778990.000000.000005.8312936.32
47332016.03.01 11:44close13970.110.778990.000000.0000027.9912964.31
47342016.03.01 11:44close13960.100.778990.000000.0000045.3313009.64
47352016.03.01 11:44close13950.010.778990.000000.000006.7713016.41
47362016.03.01 11:44close13940.010.778990.000000.000008.7113025.13
47372016.03.01 11:44close13930.010.778990.000000.0000011.0313036.15
47382016.03.01 11:44close13920.010.778990.000000.000008.9913045.14
47392016.03.01 11:44close13910.010.778990.000000.0000011.0313056.16
47402016.03.01 11:44close13900.010.778880.000000.00000-14.9213041.25
47412016.03.01 11:44close13890.010.778880.000000.00000-12.8713028.38
47422016.03.01 11:44close13880.010.778990.000000.000007.9813036.36
47432016.03.01 11:44close13870.010.778990.000000.0000010.0313046.38
47442016.03.01 11:44close13860.010.778880.000000.00000-17.5813028.80
47452016.03.01 11:44close13850.010.778880.000000.00000-15.5713013.24
47462016.03.01 11:44close13840.010.778880.000000.00000-17.6212995.62
47472016.03.01 11:44close13830.010.778880.000000.00000-15.5512980.07
47482016.03.01 11:44close13820.010.778880.000000.00000-17.8812962.18
47492016.03.01 11:44close13810.010.778990.000000.0000012.1012974.28
47502016.03.01 11:44close13800.010.778880.000000.00000-15.7412958.54
47512016.03.01 11:44close13790.010.778880.000000.00000-13.2612945.28
47522016.03.01 11:44close13780.010.778880.000000.00000-11.1612934.12
47532016.03.01 11:44close13770.010.778990.000000.000007.5812941.70
47542016.03.01 11:45sell14000.010.778920.000000.00000
47552016.03.01 14:20modify14000.010.778920.778900.00000
47562016.03.01 14:20modify14000.010.778920.778740.00000
47572016.03.01 14:20modify14000.010.778920.778580.00000
47582016.03.01 14:20modify14000.010.778920.778420.00000
47592016.03.01 14:23modify14000.010.778920.778260.00000
47602016.03.01 14:29modify14000.010.778920.778100.00000
47612016.03.01 14:29modify14000.010.778920.777940.00000
47622016.03.01 14:29modify14000.010.778920.777780.00000
47632016.03.01 14:29modify14000.010.778920.777610.00000
47642016.03.01 14:29modify14000.010.778920.777440.00000
47652016.03.01 14:40s/l14000.010.777440.777440.000001.8712943.57
47662016.03.01 17:25buy14010.010.778700.000000.00000
47672016.03.01 19:44modify14010.010.778700.778710.00000
47682016.03.01 19:45modify14010.010.778700.778870.00000
47692016.03.01 20:14s/l14010.010.778870.778870.000000.1412943.71
47702016.03.01 21:10sell14020.010.777170.000000.00000
47712016.03.02 00:26buy14030.010.779430.000000.00000
47722016.03.02 13:47buy14040.010.780970.000000.00000
47732016.03.02 15:37sell14050.010.775620.000000.00000
47742016.03.02 16:40sell14060.010.774060.000000.00000
47752016.03.02 18:21sell14070.030.772490.000000.00000
47762016.03.02 19:20sell14080.030.770910.000000.00000
47772016.03.02 19:56close14080.030.769960.000000.000003.5212947.23
47782016.03.02 19:56close14070.030.769960.000000.000009.7712957.00
47792016.03.02 19:56close14060.010.769960.000000.000005.3212962.32
47802016.03.02 19:56close14050.010.769960.000000.000007.3712969.69
47812016.03.02 19:56close14040.010.769850.000000.00000-14.7212954.97
47822016.03.02 19:56close14030.010.769850.000000.00000-12.7012942.27
47832016.03.02 19:56close14020.010.769960.000000.000009.4312951.70
47842016.03.02 19:56sell14090.010.769860.000000.00000
47852016.03.02 22:45buy14100.010.772270.000000.00000
47862016.03.03 13:00buy14110.010.773830.000000.00000
47872016.03.04 13:26buy14120.010.775360.000000.00000
47882016.03.04 17:35sell14130.010.772770.000000.00000
47892016.03.08 18:20buy14140.010.777090.000000.00000
47902016.03.09 13:11sell14150.010.771310.000000.00000
47912016.03.09 19:19buy14160.010.773510.000000.00000
47922016.03.09 20:46buy14170.010.774980.000000.00000
47932016.03.10 05:35sell14180.010.772870.000000.00000
47942016.03.10 12:31sell14190.010.771460.000000.00000
47952016.03.10 16:50sell14200.060.767090.000000.00000
47962016.03.10 16:58sell14210.070.765630.000000.00000
47972016.03.10 17:08sell14220.070.767080.000000.00000
47982016.03.10 18:10buy14230.010.773490.000000.00000
47992016.03.10 18:11buy14240.260.774960.000000.00000
48002016.03.10 18:11buy14250.340.776430.000000.00000
48012016.03.10 18:12buy14260.680.777910.000000.00000
48022016.03.10 18:13close14260.680.779650.000000.00000150.6413102.34
48032016.03.10 18:13close14250.340.779650.000000.00000141.5613243.90
48042016.03.10 18:13close14240.260.779650.000000.00000158.5613402.46
48052016.03.10 18:13close14230.010.779650.000000.000008.0313410.49
48062016.03.10 18:13close14220.070.779760.000000.00000-117.3813293.11
48072016.03.10 18:13close14210.070.779760.000000.00000-130.7413162.37
48082016.03.10 18:13close14200.060.779760.000000.00000-100.5313061.84
48092016.03.10 18:13close14190.010.779760.000000.00000-11.0013050.84
48102016.03.10 18:13close14180.010.779760.000000.00000-9.1513041.69
48112016.03.10 18:13close14170.010.779650.000000.000005.9313047.62
48122016.03.10 18:13close14160.010.779650.000000.000007.8713055.49
48132016.03.10 18:13close14150.010.779760.000000.00000-11.1613044.33
48142016.03.10 18:13close14140.010.779650.000000.000003.1213047.44
48152016.03.10 18:13close14130.010.779760.000000.00000-9.2013038.24
48162016.03.10 18:13close14120.010.779650.000000.000005.3013043.54
48172016.03.10 18:13close14110.010.779650.000000.000007.2813050.82
48182016.03.10 18:13close14100.010.779650.000000.000009.1913060.01
48192016.03.10 18:13close14090.010.779760.000000.00000-12.9813047.03
48202016.03.10 18:13buy14270.010.779790.000000.00000
48212016.03.10 20:21modify14270.010.779790.779810.00000
48222016.03.10 20:21modify14270.010.779790.779970.00000
48232016.03.10 20:22modify14270.010.779790.780130.00000
48242016.03.10 20:22modify14270.010.779790.780290.00000
48252016.03.10 20:23modify14270.010.779790.780450.00000
48262016.03.10 20:23modify14270.010.779790.780620.00000
48272016.03.10 20:42s/l14270.010.780620.780620.000001.0113048.04
48282016.03.10 21:25buy14280.010.782230.000000.00000
48292016.03.10 21:40modify14280.010.782230.782240.00000
48302016.03.10 21:41modify14280.010.782230.782400.00000
48312016.03.10 21:41modify14280.010.782230.782570.00000
48322016.03.10 21:41modify14280.010.782230.782730.00000
48332016.03.10 21:41modify14280.010.782230.782890.00000
48342016.03.10 23:08modify14280.010.782230.783050.00000
48352016.03.10 23:21modify14280.010.782230.783210.00000
48362016.03.11 00:15s/l14280.010.783210.783210.000001.1713049.21
48372016.03.11 00:20sell14290.010.783030.000000.00000
48382016.03.11 11:09modify14290.010.783030.783020.00000
48392016.03.11 11:17modify14290.010.783030.782870.00000
48402016.03.11 11:36modify14290.010.783030.782720.00000
48412016.03.11 11:39modify14290.010.783030.782570.00000
48422016.03.11 11:42modify14290.010.783030.782420.00000
48432016.03.11 11:42modify14290.010.783030.782270.00000
48442016.03.11 11:43modify14290.010.783030.782120.00000
48452016.03.11 11:44modify14290.010.783030.781970.00000
48462016.03.11 12:00s/l14290.010.781970.781970.000001.3213050.53
48472016.03.11 12:25sell14300.010.779830.000000.00000
48482016.03.11 13:42modify14300.010.779830.779820.00000
48492016.03.11 13:42modify14300.010.779830.779670.00000
48502016.03.11 13:59modify14300.010.779830.779520.00000
48512016.03.11 14:01modify14300.010.779830.779370.00000
48522016.03.11 14:02modify14300.010.779830.779210.00000
48532016.03.11 14:03modify14300.010.779830.779050.00000
48542016.03.11 14:04modify14300.010.779830.778890.00000
48552016.03.11 14:05modify14300.010.779830.778720.00000
48562016.03.11 14:05modify14300.010.779830.778560.00000
48572016.03.11 14:07modify14300.010.779830.778400.00000
48582016.03.11 14:19modify14300.010.779830.778240.00000
48592016.03.11 14:20modify14300.010.779830.778080.00000
48602016.03.11 14:36modify14300.010.779830.777910.00000
48612016.03.11 14:36modify14300.010.779830.777730.00000
48622016.03.11 14:38modify14300.010.779830.777570.00000
48632016.03.11 14:39modify14300.010.779830.777410.00000
48642016.03.11 15:07modify14300.010.779830.777250.00000
48652016.03.11 15:18modify14300.010.779830.777090.00000
48662016.03.11 15:18modify14300.010.779830.776930.00000
48672016.03.11 15:19modify14300.010.779830.776770.00000
48682016.03.11 15:19modify14300.010.779830.776610.00000
48692016.03.11 15:21modify14300.010.779830.776450.00000
48702016.03.11 15:56s/l14300.010.776450.776450.000004.3713054.90
48712016.03.11 16:15buy14310.010.777310.000000.00000
48722016.03.11 18:01modify14310.010.777310.777320.00000
48732016.03.11 18:28s/l14310.010.777320.777320.00000-0.0713054.83
48742016.03.11 18:40sell14320.010.776210.000000.00000
48752016.03.11 21:24modify14320.010.776210.776180.00000
48762016.03.11 21:31modify14320.010.776210.776020.00000
48772016.03.11 21:32modify14320.010.776210.775860.00000
48782016.03.11 21:36modify14320.010.776210.775700.00000
48792016.03.11 21:37modify14320.010.776210.775540.00000
48802016.03.11 22:13s/l14320.010.775540.775540.000000.8113055.64
48812016.03.14 02:20buy14330.010.776110.000000.00000
48822016.03.14 12:38sell14340.010.774040.000000.00000
48832016.03.15 03:20buy14350.010.777590.000000.00000
48842016.03.15 11:40buy14360.010.779230.000000.00000
48852016.03.15 12:17close14360.010.780980.000000.000002.2313057.87
48862016.03.15 12:17close14350.010.780980.000000.000004.3913062.26
48872016.03.15 12:17close14340.010.781090.000000.00000-9.3613052.90
48882016.03.15 12:17close14330.010.780980.000000.000006.3013059.20
48892016.03.15 12:17buy14370.010.781100.000000.00000
48902016.03.15 13:27modify14370.010.781100.781110.00000
48912016.03.15 13:27modify14370.010.781100.781260.00000
48922016.03.15 13:36modify14370.010.781100.781410.00000
48932016.03.15 13:37modify14370.010.781100.781560.00000
48942016.03.15 13:37modify14370.010.781100.781710.00000
48952016.03.15 13:38modify14370.010.781100.781860.00000
48962016.03.15 15:04modify14370.010.781100.782010.00000
48972016.03.15 15:05modify14370.010.781100.782160.00000
48982016.03.15 15:05modify14370.010.781100.782310.00000
48992016.03.15 15:18modify14370.010.781100.782460.00000
49002016.03.15 16:13modify14370.010.781100.782610.00000
49012016.03.15 16:14modify14370.010.781100.782760.00000
49022016.03.15 16:30modify14370.010.781100.782920.00000
49032016.03.15 16:31modify14370.010.781100.783070.00000
49042016.03.15 16:33modify14370.010.781100.783220.00000
49052016.03.15 17:10s/l14370.010.783220.783220.000002.7113061.91
49062016.03.15 18:50sell14380.010.782630.000000.00000
49072016.03.15 21:20buy14390.010.785060.000000.00000
49082016.03.16 11:04buy14400.010.786480.000000.00000
49092016.03.16 16:46buy14410.010.787910.000000.00000
49102016.03.16 18:40sell14420.010.785420.000000.00000
49112016.03.17 10:31buy14430.010.789290.000000.00000
49122016.03.17 14:00buy14440.010.790760.000000.00000
49132016.03.17 16:14sell14450.010.784010.000000.00000
49142016.03.17 16:17sell14460.060.785420.000000.00000
49152016.03.17 16:53sell14470.010.784020.000000.00000
49162016.03.17 17:05sell14480.060.782610.000000.00000
49172016.03.18 11:13close14480.060.780880.000000.0000013.3213075.22
49182016.03.18 11:13close14470.010.780880.000000.000004.0713079.30
49192016.03.18 11:13close14460.060.780880.000000.0000035.5513114.84
49202016.03.18 11:13close14450.010.780880.000000.000004.0613118.91
49212016.03.18 11:13close14440.010.780770.000000.00000-13.3013105.60
49222016.03.18 11:13close14430.010.780770.000000.00000-11.3613094.24
49232016.03.18 11:13close14420.010.780880.000000.000005.9613100.20
49242016.03.18 11:13close14410.010.780770.000000.00000-9.6713090.53
49252016.03.18 11:13close14400.010.780770.000000.00000-7.7813082.74
49262016.03.18 11:13close14390.010.780770.000000.00000-5.9613076.78
49272016.03.18 11:13close14380.010.780880.000000.000002.2913079.08
49282016.03.18 11:30sell14490.010.780400.000000.00000
49292016.03.18 15:49modify14490.010.780400.780390.00000
49302016.03.18 16:28modify14490.010.780400.780250.00000
49312016.03.18 16:41modify14490.010.780400.780090.00000
49322016.03.18 16:46modify14490.010.780400.779950.00000
49332016.03.18 17:01modify14490.010.780400.779810.00000
49342016.03.18 17:03modify14490.010.780400.779660.00000
49352016.03.18 17:03modify14490.010.780400.779520.00000
49362016.03.18 17:03modify14490.010.780400.779380.00000
49372016.03.18 17:26s/l14490.010.779380.779380.000001.2613080.34
49382016.03.18 18:35buy14500.010.779720.000000.00000
49392016.03.18 21:20sell14510.010.777620.000000.00000
49402016.03.21 06:05buy14520.010.781020.000000.00000
49412016.03.21 11:55buy14530.010.782330.000000.00000
49422016.03.22 11:54close14530.010.784200.000000.000002.3513082.69
49432016.03.22 11:54close14520.010.784200.000000.000004.0813086.76
49442016.03.22 11:54close14510.010.784310.000000.00000-8.8713077.89
49452016.03.22 11:54close14500.010.784200.000000.000005.7413083.63
49462016.03.22 11:54buy14540.010.784320.000000.00000
49472016.03.22 13:00modify14540.010.784320.784330.00000
49482016.03.22 13:10s/l14540.010.784330.784330.00000-0.0713083.56
49492016.03.22 16:10buy14550.010.786010.000000.00000
49502016.03.22 16:22modify14550.010.786010.786020.00000
49512016.03.22 16:24modify14550.010.786010.786160.00000
49522016.03.22 16:31modify14550.010.786010.786300.00000
49532016.03.22 16:31modify14550.010.786010.786440.00000
49542016.03.22 16:31modify14550.010.786010.786580.00000
49552016.03.22 16:32modify14550.010.786010.786720.00000
49562016.03.22 16:33modify14550.010.786010.786870.00000
49572016.03.22 16:33modify14550.010.786010.787010.00000
49582016.03.22 16:33modify14550.010.786010.787150.00000
49592016.03.22 16:33modify14550.010.786010.787290.00000
49602016.03.22 17:23modify14550.010.786010.787430.00000
49612016.03.22 17:25modify14550.010.786010.787570.00000
49622016.03.22 17:26modify14550.010.786010.787710.00000
49632016.03.22 17:28modify14550.010.786010.787850.00000
49642016.03.22 17:29modify14550.010.786010.787990.00000
49652016.03.22 17:31modify14550.010.786010.788130.00000
49662016.03.22 17:45modify14550.010.786010.788270.00000
49672016.03.22 17:46modify14550.010.786010.788410.00000
49682016.03.22 17:48modify14550.010.786010.788550.00000
49692016.03.22 17:49modify14550.010.786010.788690.00000
49702016.03.22 17:51modify14550.010.786010.788830.00000
49712016.03.22 17:51modify14550.010.786010.788970.00000
49722016.03.22 17:52modify14550.010.786010.789110.00000
49732016.03.22 18:58s/l14550.010.789110.789110.000004.0113087.57
49742016.03.23 04:55sell14560.010.788310.000000.00000
49752016.03.23 17:20buy14570.010.790500.000000.00000
49762016.03.23 17:42buy14580.010.791840.000000.00000
49772016.03.24 10:07buy14590.010.793150.000000.00000
49782016.03.24 14:43sell14600.010.791190.000000.00000
49792016.03.24 14:53sell14610.010.789870.000000.00000
49802016.03.24 21:20sell14620.010.788350.000000.00000
49812016.03.25 01:04sell14630.010.789660.000000.00000
49822016.03.28 12:25sell14640.010.788390.000000.00000
49832016.03.28 17:35sell14650.010.787150.000000.00000
49842016.03.28 18:39close14650.010.784790.000000.000003.0413090.61
49852016.03.28 18:39close14640.010.784790.000000.000004.6813095.29
49862016.03.28 18:39close14630.010.784790.000000.000006.3613101.65
49872016.03.28 18:39close14620.010.784790.000000.000004.6513106.30
49882016.03.28 18:39close14610.010.784790.000000.000006.6613112.96
49892016.03.28 18:39close14600.010.784790.000000.000008.4013121.35
49902016.03.28 18:39close14590.010.784680.000000.00000-11.3513110.00
49912016.03.28 18:39close14580.010.784680.000000.00000-9.7513100.26
49922016.03.28 18:39close14570.010.784680.000000.00000-7.9813092.28
49932016.03.28 18:39close14560.010.784790.000000.000004.6313096.91
49942016.03.28 18:39sell14660.010.784660.000000.00000
49952016.03.28 20:15buy14670.010.787230.000000.00000
49962016.03.29 21:30sell14680.010.783120.000000.00000
49972016.03.29 23:45buy14690.010.785550.000000.00000
49982016.03.30 13:51buy14700.010.786770.000000.00000
49992016.03.30 17:33sell14710.010.784940.000000.00000
50002016.03.30 21:02buy14720.010.788000.000000.00000
50012016.03.31 06:55buy14730.010.789290.000000.00000
50022016.03.31 11:25buy14740.010.790490.000000.00000
50032016.03.31 16:05buy14750.040.791770.000000.00000
50042016.03.31 16:38close14750.040.792870.000000.000005.5013102.41
50052016.03.31 16:38close14740.010.792870.000000.000003.0613105.47
50062016.03.31 16:38close14730.010.792870.000000.000004.6413110.11
50072016.03.31 16:38close14720.010.792870.000000.000006.2213116.33
50082016.03.31 16:38close14710.010.792980.000000.00000-10.6513105.68
50092016.03.31 16:38close14700.010.792870.000000.000007.8413113.52
50102016.03.31 16:38close14690.010.792870.000000.000009.4113122.93
50112016.03.31 16:38close14680.010.792980.000000.00000-13.0413109.89
50122016.03.31 16:38close14670.010.792870.000000.000007.1413117.03
50132016.03.31 16:38close14660.010.792980.000000.00000-11.0013106.04
50142016.03.31 16:38buy14760.010.792970.000000.00000
50152016.03.31 17:55modify14760.010.792970.792980.00000
50162016.03.31 17:56modify14760.010.792970.793110.00000
50172016.03.31 18:11s/l14760.010.793110.793110.000000.1113106.15
50182016.03.31 19:20sell14770.010.791150.000000.00000
50192016.04.01 04:54buy14780.010.792870.000000.00000
50202016.04.01 08:04buy14790.010.794020.000000.00000
50212016.04.01 12:40buy14800.010.795180.000000.00000
50222016.04.01 13:58close14800.010.796750.000000.000002.0013108.15
50232016.04.01 13:58close14790.010.796750.000000.000003.5313111.68
50242016.04.01 13:58close14780.010.796750.000000.000005.0413116.72
50252016.04.01 13:58close14770.010.796860.000000.00000-7.6013109.12
50262016.04.01 14:00buy14810.010.796860.000000.00000
50272016.04.01 14:36modify14810.010.796860.796870.00000
50282016.04.01 14:36modify14810.010.796860.796990.00000
50292016.04.01 14:36modify14810.010.796860.797120.00000
50302016.04.01 14:36modify14810.010.796860.797250.00000
50312016.04.01 14:36modify14810.010.796860.797370.00000
50322016.04.01 14:40s/l14810.010.797370.797370.000000.5913109.71
50332016.04.01 14:40buy14820.010.797480.000000.00000
50342016.04.01 14:59modify14820.010.797480.797490.00000
50352016.04.01 15:00modify14820.010.797480.797610.00000
50362016.04.01 15:03modify14820.010.797480.797730.00000
50372016.04.01 15:13modify14820.010.797480.797850.00000
50382016.04.01 15:50modify14820.010.797480.797970.00000
50392016.04.01 16:12modify14820.010.797480.798090.00000
50402016.04.01 16:29s/l14820.010.798090.798090.000000.7213110.43
50412016.04.01 17:05buy14830.010.801180.000000.00000
50422016.04.04 12:40sell14840.010.799440.000000.00000
50432016.04.04 13:42sell14850.010.798270.000000.00000
50442016.04.04 15:33sell14860.010.797090.000000.00000
50452016.04.05 00:16buy14870.010.798850.000000.00000
50462016.04.05 15:45buy14880.010.800440.000000.00000
50472016.04.05 16:11buy14890.010.801650.000000.00000
50482016.04.05 18:01buy14900.010.802890.000000.00000
50492016.04.05 18:46buy14910.040.804120.000000.00000
50502016.04.06 14:49close14910.040.805850.000000.000008.6613119.08
50512016.04.06 14:49close14900.010.805850.000000.000003.7813122.86
50522016.04.06 14:49close14890.010.805850.000000.000005.4213128.28
50532016.04.06 14:49close14880.010.805850.000000.000007.0213135.29
50542016.04.06 14:49close14870.010.805850.000000.000009.1113144.40
50552016.04.06 14:49close14860.010.805960.000000.00000-11.7513132.65
50562016.04.06 14:49close14850.010.805960.000000.00000-10.2013122.44
50572016.04.06 14:49close14840.010.805960.000000.00000-8.6513113.79
50582016.04.06 14:49close14830.010.805850.000000.000005.9513119.74
50592016.04.06 14:50buy14920.010.805970.000000.00000
50602016.04.06 15:27modify14920.010.805970.805980.00000
50612016.04.06 15:27modify14920.010.805970.806110.00000
50622016.04.06 15:27modify14920.010.805970.806240.00000
50632016.04.06 15:27modify14920.010.805970.806370.00000
50642016.04.06 15:27modify14920.010.805970.806500.00000
50652016.04.06 15:27modify14920.010.805970.806630.00000
50662016.04.06 15:44modify14920.010.805970.806760.00000
50672016.04.06 15:44modify14920.010.805970.806900.00000
50682016.04.06 15:44modify14920.010.805970.807030.00000
50692016.04.06 15:45modify14920.010.805970.807160.00000
50702016.04.06 15:45modify14920.010.805970.807290.00000
50712016.04.06 15:51modify14920.010.805970.807430.00000
50722016.04.06 15:51modify14920.010.805970.807560.00000
50732016.04.06 15:52modify14920.010.805970.807690.00000
50742016.04.06 15:54modify14920.010.805970.807820.00000
50752016.04.06 15:54modify14920.010.805970.807950.00000
50762016.04.06 15:54modify14920.010.805970.808080.00000
50772016.04.06 16:14s/l14920.010.808080.808080.000002.7013122.44
50782016.04.06 16:14buy14930.010.808190.000000.00000
50792016.04.06 16:54modify14930.010.808190.808200.00000
50802016.04.06 16:56modify14930.010.808190.808330.00000
50812016.04.06 17:23modify14930.010.808190.808460.00000
50822016.04.06 17:23modify14930.010.808190.808600.00000
50832016.04.06 17:23modify14930.010.808190.808740.00000
50842016.04.06 17:23modify14930.010.808190.808880.00000
50852016.04.06 17:23modify14930.010.808190.809020.00000
50862016.04.06 17:23modify14930.010.808190.809160.00000
50872016.04.06 17:31s/l14930.010.809160.809160.000001.2013123.64
50882016.04.06 17:31buy14940.010.809270.000000.00000
50892016.04.06 18:44sell14950.010.807350.000000.00000
50902016.04.07 10:47buy14960.010.810530.000000.00000
50912016.04.07 12:20sell14970.010.808640.000000.00000
50922016.04.07 12:28sell14980.010.807380.000000.00000
50932016.04.07 17:11sell14990.010.806120.000000.00000
50942016.04.07 17:44sell15000.010.804840.000000.00000
50952016.04.07 19:05buy15010.010.808200.000000.00000
50962016.04.07 21:05buy15020.010.809580.000000.00000
50972016.04.08 05:34sell15030.010.807720.000000.00000
50982016.04.08 11:45sell15040.010.805420.000000.00000
50992016.04.08 12:45buy15050.010.807780.000000.00000
51002016.04.11 10:32buy15060.010.808850.000000.00000
51012016.04.11 11:59sell15070.010.804340.000000.00000
51022016.04.11 12:01sell15080.090.803240.000000.00000
51032016.04.11 12:03sell15090.180.802140.000000.00000
51042016.04.11 12:14close15090.180.801690.000000.000009.3113132.95
51052016.04.11 12:14close15080.090.801690.000000.0000017.7013150.65
51062016.04.11 12:14close15070.010.801690.000000.000003.4113154.06
51072016.04.11 12:14close15060.010.801580.000000.00000-9.6613144.40
51082016.04.11 12:14close15050.010.801580.000000.00000-8.2913136.10
51092016.04.11 12:14close15040.010.801690.000000.000004.8413140.95
51102016.04.11 12:14close15030.010.801690.000000.000007.8713148.82
51112016.04.11 12:14close15020.010.801580.000000.00000-10.7113138.11
51122016.04.11 12:14close15010.010.801580.000000.00000-8.8913129.22
51132016.04.11 12:14close15000.010.801690.000000.000004.1013133.32
51142016.04.11 12:14close14990.010.801690.000000.000005.7913139.11
51152016.04.11 12:14close14980.010.801690.000000.000007.4513146.55
51162016.04.11 12:14close14970.010.801690.000000.000009.1113155.66
51172016.04.11 12:14close14960.010.801580.000000.00000-11.9613143.70
51182016.04.11 12:14close14950.010.801690.000000.000007.4413151.15
51192016.04.11 12:14close14940.010.801580.000000.00000-10.4313140.72
51202016.04.11 12:14sell15100.010.801570.000000.00000
51212016.04.11 14:11modify15100.010.801570.801550.00000
51222016.04.11 14:12modify15100.010.801570.801430.00000
51232016.04.11 14:12modify15100.010.801570.801310.00000
51242016.04.11 14:16modify15100.010.801570.801190.00000
51252016.04.11 14:16modify15100.010.801570.801070.00000
51262016.04.11 14:17modify15100.010.801570.800940.00000
51272016.04.11 14:46modify15100.010.801570.800820.00000
51282016.04.11 15:12s/l15100.010.800820.800820.000000.9013141.62
51292016.04.11 22:45sell15110.010.800840.000000.00000
51302016.04.12 12:05buy15120.010.802720.000000.00000
51312016.04.12 13:15sell15130.010.798660.000000.00000
51322016.04.12 14:15sell15140.020.796960.000000.00000
51332016.04.12 18:25buy15150.010.800150.000000.00000
51342016.04.12 20:55sell15160.010.798320.000000.00000
51352016.04.13 05:06sell15170.010.797170.000000.00000
51362016.04.13 13:18close15170.010.795230.000000.000002.4813144.10
51372016.04.13 13:18close15160.010.795230.000000.000004.0013148.10
51382016.04.13 13:18close15150.010.795120.000000.00000-6.7513141.35
51392016.04.13 13:18close15140.020.795230.000000.000004.4313145.77
51402016.04.13 13:18close15130.010.795230.000000.000004.4513150.23
51412016.04.13 13:18close15120.010.795120.000000.00000-10.1313140.09
51422016.04.13 13:18close15110.010.795230.000000.000007.3413147.43
51432016.04.13 13:20sell15180.010.794580.000000.00000
51442016.04.13 14:58modify15180.010.794580.794570.00000
51452016.04.13 14:58modify15180.010.794580.794450.00000
51462016.04.13 15:01modify15180.010.794580.794330.00000
51472016.04.13 15:01modify15180.010.794580.794210.00000
51482016.04.13 15:02modify15180.010.794580.794090.00000
51492016.04.13 15:02modify15180.010.794580.793970.00000
51502016.04.13 15:02modify15180.010.794580.793850.00000
51512016.04.13 15:22s/l15180.010.793850.793850.000000.8813148.31
51522016.04.13 18:05sell15190.010.793480.000000.00000
51532016.04.14 05:25buy15200.010.795290.000000.00000
51542016.04.14 07:06buy15210.010.796420.000000.00000
51552016.04.14 13:26sell15220.010.794710.000000.00000
51562016.04.14 18:00buy15230.010.797790.000000.00000
51572016.04.15 03:10buy15240.010.796400.000000.00000
51582016.04.15 18:11buy15250.010.797540.000000.00000
51592016.04.18 01:55buy15260.010.796430.000000.00000
51602016.04.18 10:10buy15270.010.797470.000000.00000
51612016.04.18 11:05close15270.010.798820.000000.000001.7013150.01
51622016.04.18 11:05close15260.010.798820.000000.000003.0713153.08
51632016.04.18 11:05close15250.010.798820.000000.000001.5713154.65
51642016.04.18 11:05close15240.010.798820.000000.000003.0713157.71
51652016.04.18 11:05close15230.010.798820.000000.000001.1913158.90
51662016.04.18 11:05close15220.010.798930.000000.00000-5.6013153.30
51672016.04.18 11:05close15210.010.798820.000000.000002.9913156.29
51682016.04.18 11:05close15200.010.798820.000000.000004.4813160.78
51692016.04.18 11:05close15190.010.798930.000000.00000-7.1913153.59
51702016.04.18 11:05buy15280.010.798920.000000.00000
51712016.04.18 11:55sell15290.010.797010.000000.00000
51722016.04.18 12:03sell15300.010.795950.000000.00000
51732016.04.18 15:22buy15310.010.797540.000000.00000
51742016.04.18 17:42sell15320.010.794890.000000.00000
51752016.04.18 18:55sell15330.010.793820.000000.00000
51762016.04.18 19:22sell15340.010.792750.000000.00000
51772016.04.19 10:03close15340.010.791040.000000.000002.1813155.77
51782016.04.19 10:03close15330.010.791040.000000.000003.5913159.37
51792016.04.19 10:03close15320.010.791040.000000.000005.0013164.37
51802016.04.19 10:03close15310.010.790930.000000.00000-8.8313155.54
51812016.04.19 10:03close15300.010.791040.000000.000006.4013161.94
51822016.04.19 10:03close15290.010.791040.000000.000007.7913169.73
51832016.04.19 10:03close15280.010.790930.000000.00000-10.6513159.08
51842016.04.19 13:55sell15350.010.790470.000000.00000
51852016.04.19 13:58modify15350.010.790470.790440.00000
51862016.04.19 13:58modify15350.010.790470.790330.00000
51872016.04.19 13:58modify15350.010.790470.790200.00000
51882016.04.19 14:06modify15350.010.790470.790080.00000
51892016.04.19 14:06modify15350.010.790470.789950.00000
51902016.04.19 14:06modify15350.010.790470.789830.00000
51912016.04.19 14:06modify15350.010.790470.789700.00000
51922016.04.19 14:06modify15350.010.790470.789580.00000
51932016.04.19 14:11modify15350.010.790470.789460.00000
51942016.04.19 14:32s/l15350.010.789460.789460.000001.2513160.33
51952016.04.19 20:50buy15360.010.790870.000000.00000
51962016.04.19 23:58sell15370.010.789210.000000.00000
51972016.04.20 17:45sell15380.010.788100.000000.00000
51982016.04.20 18:32sell15390.010.786990.000000.00000
51992016.04.21 04:45buy15400.010.788870.000000.00000
52002016.04.22 10:50sell15410.010.785910.000000.00000
52012016.04.22 14:27sell15420.010.784850.000000.00000
52022016.04.22 15:07close15420.010.783520.000000.000001.6813162.01
52032016.04.22 15:07close15410.010.783520.000000.000003.0713165.08
52042016.04.22 15:07close15400.010.783410.000000.00000-7.3213157.75
52052016.04.22 15:07close15390.010.783520.000000.000004.5513162.31
52062016.04.22 15:07close15380.010.783520.000000.000006.0113168.32
52072016.04.22 15:07close15370.010.783520.000000.000007.4813175.80
52082016.04.22 15:07close15360.010.783410.000000.00000-10.1313165.68
52092016.04.22 15:07sell15430.010.783390.000000.00000
52102016.04.22 17:02modify15430.010.783390.783380.00000
52112016.04.22 17:03modify15430.010.783390.783270.00000
52122016.04.22 17:05modify15430.010.783390.783160.00000
52132016.04.22 17:06modify15430.010.783390.783050.00000
52142016.04.22 17:06modify15430.010.783390.782930.00000
52152016.04.22 17:06modify15430.010.783390.782810.00000
52162016.04.22 17:06modify15430.010.783390.782700.00000
52172016.04.22 17:06modify15430.010.783390.782580.00000
52182016.04.22 17:06modify15430.010.783390.782470.00000
52192016.04.22 17:06modify15430.010.783390.782350.00000
52202016.04.22 17:06modify15430.010.783390.782240.00000
52212016.04.22 17:06modify15430.010.783390.782120.00000
52222016.04.22 17:06modify15430.010.783390.782010.00000
52232016.04.22 17:35s/l15430.010.782010.782010.000001.7413167.42
52242016.04.22 18:00sell15440.010.780880.000000.00000
52252016.04.22 18:16modify15440.010.780880.780870.00000
52262016.04.22 18:16modify15440.010.780880.780760.00000
52272016.04.22 18:16modify15440.010.780880.780650.00000
52282016.04.22 18:19s/l15440.010.780650.780650.000000.2213167.64
52292016.04.22 18:19sell15450.010.780540.000000.00000
52302016.04.22 21:50modify15450.010.780540.780530.00000
52312016.04.22 21:59modify15450.010.780540.780420.00000
52322016.04.22 22:00modify15450.010.780540.780310.00000
52332016.04.22 22:01modify15450.010.780540.780200.00000
52342016.04.22 22:03modify15450.010.780540.780090.00000
52352016.04.22 22:03modify15450.010.780540.779980.00000
52362016.04.22 22:03modify15450.010.780540.779860.00000
52372016.04.22 22:04modify15450.010.780540.779740.00000
52382016.04.22 22:17modify15450.010.780540.779610.00000
52392016.04.22 22:17modify15450.010.780540.779490.00000
52402016.04.22 22:59s/l15450.010.779490.779490.000001.3013168.94
52412016.04.23 00:00sell15460.010.778580.000000.00000
52422016.04.25 01:00modify15460.010.778580.776390.00000
52432016.04.25 01:01modify15460.010.778580.776110.00000
52442016.04.25 01:17s/l15460.010.776110.776110.000003.1913172.13
52452016.04.25 01:17sell15470.010.776030.000000.00000
52462016.04.25 04:10buy15480.010.778450.000000.00000
52472016.04.25 09:25buy15490.010.779540.000000.00000
52482016.04.25 10:30sell15500.010.777720.000000.00000
52492016.04.25 11:13buy15510.010.780640.000000.00000
52502016.04.25 15:35sell15520.010.776620.000000.00000
52512016.04.25 16:01sell15530.010.775520.000000.00000
52522016.04.25 16:09sell15540.010.776620.000000.00000
52532016.04.25 18:11buy15550.010.778270.000000.00000
52542016.04.26 11:16sell15560.010.775510.000000.00000
52552016.04.26 16:30sell15570.010.774220.000000.00000
52562016.04.27 13:38sell15580.010.775330.000000.00000
52572016.04.27 14:09sell15590.010.774210.000000.00000
52582016.04.28 02:00buy15600.010.779370.000000.00000
52592016.04.28 18:55sell15610.010.776620.000000.00000
52602016.04.28 19:35sell15620.010.775490.000000.00000
52612016.04.29 04:55sell15630.010.776760.000000.00000
52622016.04.29 13:00buy15640.010.780520.000000.00000
52632016.04.29 16:53buy15650.010.781680.000000.00000
52642016.04.29 18:15buy15660.080.782840.000000.00000
52652016.04.29 22:00buy15670.090.784170.000000.00000
52662016.05.02 01:00buy15680.100.785340.000000.00000
52672016.05.02 14:12buy15690.110.786420.000000.00000
52682016.05.02 17:30buy15700.120.783720.000000.00000
52692016.05.02 18:00buy15710.130.784820.000000.00000
52702016.05.02 22:42buy15720.130.785910.000000.00000
52712016.05.03 04:26close15720.130.786370.000000.000006.3213178.45
52722016.05.03 04:26close15710.130.786370.000000.0000024.9813203.44
52732016.05.03 04:26close15700.120.786370.000000.0000040.4513243.88
52742016.05.03 04:26close15690.110.786370.000000.00000-2.0313241.85
52752016.05.03 04:26close15680.100.786370.000000.0000012.3713254.23
52762016.05.03 04:26close15670.090.786370.000000.0000024.6113278.83
52772016.05.03 04:26close15660.080.786370.000000.0000035.8813314.72
52782016.05.03 04:26close15650.010.786370.000000.000006.0013320.72
52792016.05.03 04:26close15640.010.786370.000000.000007.5313328.25
52802016.05.03 04:26close15630.010.786480.000000.00000-12.8413315.41
52812016.05.03 04:26close15620.010.786480.000000.00000-14.5113300.90
52822016.05.03 04:26close15610.010.786480.000000.00000-13.0213287.88
52832016.05.03 04:26close15600.010.786370.000000.000009.0013296.88
52842016.05.03 04:26close15590.010.786480.000000.00000-16.1513280.72
52852016.05.03 04:26close15580.010.786480.000000.00000-14.6813266.04
52862016.05.03 04:26close15570.010.786480.000000.00000-16.1313249.91
52872016.05.03 04:26close15560.010.786480.000000.00000-14.4313235.48
52882016.05.03 04:26close15550.010.786370.000000.0000010.2313245.71
52892016.05.03 04:26close15540.010.786480.000000.00000-12.9613232.76
52902016.05.03 04:26close15530.010.786480.000000.00000-14.4113218.35
52912016.05.03 04:26close15520.010.786480.000000.00000-12.9613205.39
52922016.05.03 04:26close15510.010.786370.000000.000007.1113212.51
52932016.05.03 04:26close15500.010.786480.000000.00000-11.5113201.00
52942016.05.03 04:26close15490.010.786370.000000.000008.5613209.56
52952016.05.03 04:26close15480.010.786370.000000.000009.9913219.55
52962016.05.03 04:26close15470.010.786480.000000.00000-13.7313205.83
52972016.05.03 04:26buy15730.010.786490.000000.00000
52982016.05.03 10:30sell15740.010.784650.000000.00000
52992016.05.03 12:49buy15750.010.787600.000000.00000
53002016.05.03 13:05buy15760.010.788720.000000.00000
53012016.05.03 15:54close15760.010.790330.000000.000002.0413207.87
53022016.05.03 15:54close15750.010.790330.000000.000003.5213211.39
53032016.05.03 15:54close15740.010.790440.000000.00000-7.7013203.69
53042016.05.03 15:54close15730.010.790330.000000.000004.9813208.67
53052016.05.03 15:55buy15770.010.790740.000000.00000
53062016.05.03 18:10modify15770.010.790740.790750.00000
53072016.05.04 01:03s/l15770.010.790750.790750.00000-0.1113208.55
53082016.05.04 01:03sell15780.010.790750.000000.00000
53092016.05.04 09:30modify15780.010.790750.790740.00000
53102016.05.04 10:14s/l15780.010.790740.790740.00000-0.0613208.49
53112016.05.04 10:15buy15790.010.790770.000000.00000
53122016.05.04 12:01modify15790.010.790770.790780.00000
53132016.05.04 12:01modify15790.010.790770.790900.00000
53142016.05.04 12:03modify15790.010.790770.791020.00000
53152016.05.04 12:03modify15790.010.790770.791140.00000
53162016.05.04 12:37s/l15790.010.791140.791140.000000.4113208.90
53172016.05.04 12:50buy15800.010.793270.000000.00000
53182016.05.04 16:35sell15810.010.791560.000000.00000
53192016.05.04 19:22buy15820.010.794410.000000.00000
53202016.05.05 10:32sell15830.010.790440.000000.00000
53212016.05.05 12:45sell15840.030.788610.000000.00000
53222016.05.05 16:56sell15850.030.787490.000000.00000
53232016.05.06 18:57buy15860.010.791660.000000.00000
53242016.05.06 21:00sell15870.010.789930.000000.00000
53252016.05.09 11:13buy15880.010.792710.000000.00000
53262016.05.09 13:25sell15890.010.788880.000000.00000
53272016.05.09 14:00sell15900.010.787780.000000.00000
53282016.05.09 14:06sell15910.050.786710.000000.00000
53292016.05.10 11:05sell15920.010.788840.000000.00000
53302016.05.10 13:45sell15930.010.787530.000000.00000
53312016.05.12 13:51sell15940.010.789230.000000.00000
53322016.05.12 14:56sell15950.010.788210.000000.00000
53332016.05.12 15:00sell15960.210.787180.000000.00000
53342016.05.12 15:00close15960.210.786790.000000.000009.2113218.11
53352016.05.12 15:00close15950.010.786790.000000.000001.7913219.90
53362016.05.12 15:00close15940.010.786790.000000.000003.1413223.04
53372016.05.12 15:00close15930.010.786790.000000.000000.9513223.99
53382016.05.12 15:00close15920.010.786790.000000.000002.6713226.67
53392016.05.12 15:00close15910.050.786790.000000.00000-0.5813226.09
53402016.05.12 15:00close15900.010.786790.000000.000001.2913227.38
53412016.05.12 15:00close15890.010.786790.000000.000002.7413230.13
53422016.05.12 15:00close15880.010.786680.000000.00000-8.2413221.89
53432016.05.12 15:00close15870.010.786790.000000.000004.1413226.03
53442016.05.12 15:00close15860.010.786680.000000.00000-6.9013219.13
53452016.05.12 15:00close15850.030.786790.000000.000002.8013221.93
53462016.05.12 15:00close15840.030.786790.000000.000007.2313229.16
53472016.05.12 15:00close15830.010.786790.000000.000004.8213233.98
53482016.05.12 15:00close15820.010.786680.000000.00000-10.7013223.28
53492016.05.12 15:00close15810.010.786790.000000.000006.3413229.62
53502016.05.12 15:00close15800.010.786680.000000.00000-9.2013220.43
53512016.05.12 15:00sell15970.010.786690.000000.00000
53522016.05.12 17:24modify15970.010.786690.786660.00000
53532016.05.12 17:26modify15970.010.786690.786550.00000
53542016.05.12 17:26modify15970.010.786690.786440.00000
53552016.05.12 17:26modify15970.010.786690.786330.00000
53562016.05.12 17:26modify15970.010.786690.786210.00000
53572016.05.12 17:27modify15970.010.786690.786100.00000
53582016.05.12 17:27modify15970.010.786690.785990.00000
53592016.05.12 17:27modify15970.010.786690.785870.00000
53602016.05.12 17:29modify15970.010.786690.785760.00000
53612016.05.12 17:48s/l15970.010.785760.785760.000001.1413221.57
53622016.05.12 19:50buy15980.010.787390.000000.00000
53632016.05.16 02:54modify15980.010.787390.787400.00000
53642016.05.16 03:35modify15980.010.787390.787510.00000
53652016.05.16 03:40modify15980.010.787390.787620.00000
53662016.05.16 03:50modify15980.010.787390.787730.00000
53672016.05.16 04:22s/l15980.010.787730.787730.000000.2813221.85
53682016.05.16 04:22sell15990.010.787730.000000.00000
53692016.05.16 13:21buy16000.010.789240.000000.00000
53702016.05.16 18:57sell16010.010.786720.000000.00000
53712016.05.17 01:50sell16020.010.785540.000000.00000
53722016.05.17 03:31close16020.010.784210.000000.000001.6713223.52
53732016.05.17 03:31close16010.010.784210.000000.000003.2413226.76
53742016.05.17 03:31close16000.010.784100.000000.00000-6.8913219.87
53752016.05.17 03:31close15990.010.784210.000000.000004.5713224.44
53762016.05.17 03:31sell16030.010.784090.000000.00000
53772016.05.17 03:34modify16030.010.784090.784070.00000
53782016.05.17 03:34modify16030.010.784090.783960.00000
53792016.05.17 03:34modify16030.010.784090.783810.00000
53802016.05.17 03:34modify16030.010.784090.783670.00000
53812016.05.17 03:34modify16030.010.784090.783540.00000
53822016.05.17 03:34modify16030.010.784090.783390.00000
53832016.05.17 03:34modify16030.010.784090.783250.00000
53842016.05.17 03:40s/l16030.010.783250.783250.000001.0213225.46
53852016.05.17 03:40sell16040.010.783140.000000.00000
53862016.05.17 05:50modify16040.010.783140.783130.00000
53872016.05.17 06:12modify16040.010.783140.783020.00000
53882016.05.17 06:21modify16040.010.783140.782910.00000
53892016.05.17 06:21modify16040.010.783140.782800.00000
53902016.05.17 06:21modify16040.010.783140.782690.00000
53912016.05.17 06:21modify16040.010.783140.782580.00000
53922016.05.17 06:24modify16040.010.783140.782470.00000
53932016.05.17 06:24modify16040.010.783140.782350.00000
53942016.05.17 06:28modify16040.010.783140.782240.00000
53952016.05.17 07:46modify16040.010.783140.782130.00000
53962016.05.17 07:47modify16040.010.783140.782010.00000
53972016.05.17 09:34modify16040.010.783140.781900.00000
53982016.05.17 10:12s/l16040.010.781900.781900.000001.5513227.01
53992016.05.17 10:35sell16050.010.780470.000000.00000
54002016.05.17 12:30buy16060.010.782640.000000.00000
54012016.05.17 17:37buy16070.010.783700.000000.00000
54022016.05.17 17:45buy16080.010.784770.000000.00000
54032016.05.17 19:05sell16090.010.783080.000000.00000
54042016.05.18 00:45sell16100.010.782080.000000.00000
54052016.05.18 11:05sell16110.010.780870.000000.00000
54062016.05.18 11:25sell16120.010.779840.000000.00000
54072016.05.18 13:10buy16130.010.782220.000000.00000
54082016.05.18 14:53sell16140.010.778800.000000.00000
54092016.05.18 15:04sell16150.010.777760.000000.00000
54102016.05.18 15:09sell16160.080.776710.000000.00000
54112016.05.18 15:52close16160.080.775780.000000.000009.2013236.21
54122016.05.18 15:52close16150.010.775780.000000.000002.5313238.74
54132016.05.18 15:52close16140.010.775780.000000.000003.9013242.64
54142016.05.18 15:52close16130.010.775670.000000.00000-8.7013233.94
54152016.05.18 15:52close16120.010.775780.000000.000005.2713239.21
54162016.05.18 15:52close16110.010.775780.000000.000006.6313245.84
54172016.05.18 15:52close16100.010.775780.000000.000008.2213254.06
54182016.05.18 15:52close16090.010.775780.000000.000009.5513263.62
54192016.05.18 15:52close16080.010.775670.000000.00000-12.1013251.51
54202016.05.18 15:52close16070.010.775670.000000.00000-10.6913240.82
54212016.05.18 15:52close16060.010.775670.000000.00000-9.3013231.52
54222016.05.18 15:52close16050.010.775780.000000.000006.1113237.63
54232016.05.18 15:52sell16170.010.775650.000000.00000
54242016.05.18 16:39modify16170.010.775650.775640.00000
54252016.05.18 17:01modify16170.010.775650.775530.00000
54262016.05.18 17:15modify16170.010.775650.775420.00000
54272016.05.18 17:15modify16170.010.775650.775300.00000
54282016.05.18 17:15modify16170.010.775650.775190.00000
54292016.05.18 17:15modify16170.010.775650.775080.00000
54302016.05.18 17:15modify16170.010.775650.774960.00000
54312016.05.18 17:15modify16170.010.775650.774840.00000
54322016.05.18 17:16modify16170.010.775650.774730.00000
54332016.05.18 17:16modify16170.010.775650.774620.00000
54342016.05.18 17:17modify16170.010.775650.774510.00000
54352016.05.18 17:17modify16170.010.775650.774400.00000
54362016.05.18 17:18modify16170.010.775650.774290.00000
54372016.05.18 17:18modify16170.010.775650.774180.00000
54382016.05.18 17:18modify16170.010.775650.774070.00000
54392016.05.18 17:18modify16170.010.775650.773960.00000
54402016.05.18 17:23modify16170.010.775650.773850.00000
54412016.05.18 17:30modify16170.010.775650.773740.00000
54422016.05.18 17:33modify16170.010.775650.773630.00000
54432016.05.18 17:35modify16170.010.775650.773520.00000
54442016.05.18 17:39modify16170.010.775650.773410.00000
54452016.05.18 17:42modify16170.010.775650.773300.00000
54462016.05.18 17:46modify16170.010.775650.773190.00000
54472016.05.18 18:03s/l16170.010.773190.773190.000003.1613240.79
54482016.05.18 18:03sell16180.010.773080.000000.00000
54492016.05.18 18:45modify16180.010.773080.773070.00000
54502016.05.18 18:58modify16180.010.773080.772960.00000
54512016.05.18 18:58modify16180.010.773080.772850.00000
54522016.05.18 18:58modify16180.010.773080.772740.00000
54532016.05.18 18:58modify16180.010.773080.772630.00000
54542016.05.18 19:01modify16180.010.773080.772520.00000
54552016.05.18 19:01modify16180.010.773080.772410.00000
54562016.05.18 19:01modify16180.010.773080.772300.00000
54572016.05.18 20:59s/l16180.010.772300.772300.000000.9513241.74
54582016.05.18 22:05sell16190.010.770810.000000.00000
54592016.05.18 22:23modify16190.010.770810.770790.00000
54602016.05.18 22:23modify16190.010.770810.770670.00000
54612016.05.18 22:23modify16190.010.770810.770540.00000
54622016.05.18 22:23modify16190.010.770810.770420.00000
54632016.05.18 23:55modify16190.010.770810.770300.00000
54642016.05.18 23:59modify16190.010.770810.770180.00000
54652016.05.19 00:00modify16190.010.770810.770070.00000
54662016.05.19 00:00modify16190.010.770810.769960.00000
54672016.05.19 00:00modify16190.010.770810.769850.00000
54682016.05.19 00:12modify16190.010.770810.769740.00000
54692016.05.19 00:48modify16190.010.770810.769630.00000
54702016.05.19 00:49modify16190.010.770810.769520.00000
54712016.05.19 00:58modify16190.010.770810.769410.00000
54722016.05.19 01:00modify16190.010.770810.769130.00000
54732016.05.19 03:31s/l16190.010.769130.769130.000002.1713243.91
54742016.05.19 03:31buy16200.010.769130.000000.00000
54752016.05.19 05:58modify16200.010.769130.769140.00000
54762016.05.19 09:31s/l16200.010.769140.769140.00000-0.0613243.85
54772016.05.19 09:31sell16210.010.769140.000000.00000
54782016.05.19 12:18modify16210.010.769140.769130.00000
54792016.05.19 12:18modify16210.010.769140.769010.00000
54802016.05.19 12:18modify16210.010.769140.768900.00000
54812016.05.19 12:18modify16210.010.769140.768790.00000
54822016.05.19 12:19modify16210.010.769140.768670.00000
54832016.05.19 12:19modify16210.010.769140.768560.00000
54842016.05.19 12:19modify16210.010.769140.768450.00000
54852016.05.19 12:19modify16210.010.769140.768330.00000
54862016.05.19 12:21modify16210.010.769140.768210.00000
54872016.05.19 12:22modify16210.010.769140.768100.00000
54882016.05.19 12:22modify16210.010.769140.767990.00000
54892016.05.19 12:22modify16210.010.769140.767870.00000
54902016.05.19 12:30modify16210.010.769140.767740.00000
54912016.05.19 12:30modify16210.010.769140.767610.00000
54922016.05.19 12:30modify16210.010.769140.767490.00000
54932016.05.19 12:30modify16210.010.769140.767370.00000
54942016.05.19 12:30modify16210.010.769140.767250.00000
54952016.05.19 12:30modify16210.010.769140.767130.00000
54962016.05.19 12:30modify16210.010.769140.767010.00000
54972016.05.19 12:30modify16210.010.769140.766880.00000
54982016.05.19 12:34modify16210.010.769140.766760.00000
54992016.05.19 12:34modify16210.010.769140.766640.00000
55002016.05.19 12:35modify16210.010.769140.766520.00000
55012016.05.19 12:35modify16210.010.769140.766400.00000
55022016.05.19 12:35modify16210.010.769140.766280.00000
55032016.05.19 12:35modify16210.010.769140.766150.00000
55042016.05.19 12:43s/l16210.010.766150.766150.000003.8613247.71
55052016.05.19 12:43sell16220.010.766040.000000.00000
55062016.05.19 18:10buy16230.010.767910.000000.00000
55072016.05.20 10:55buy16240.010.769010.000000.00000
55082016.05.20 10:59buy16250.030.770120.000000.00000
55092016.05.20 11:11close16250.030.770960.000000.000003.0913250.80
55102016.05.20 11:11close16240.010.770960.000000.000002.4913253.29
55112016.05.20 11:11close16230.010.770960.000000.000003.9013257.18
55122016.05.20 11:11close16220.010.771070.000000.00000-6.6913250.50
55132016.05.20 11:11buy16260.010.771060.000000.00000
55142016.05.20 15:00sell16270.010.769180.000000.00000
55152016.05.20 17:39buy16280.010.772190.000000.00000
55162016.05.20 22:30buy16290.010.773380.000000.00000
55172016.05.23 01:00sell16300.010.771670.000000.00000
55182016.05.23 03:52buy16310.010.774450.000000.00000
55192016.05.23 12:31sell16320.010.770580.000000.00000
55202016.05.23 13:55buy16330.010.772950.000000.00000
55212016.05.23 14:07buy16340.010.774040.000000.00000
55222016.05.24 11:32sell16350.010.771920.000000.00000
55232016.05.24 11:40sell16360.010.770810.000000.00000
55242016.05.24 11:48sell16370.010.769690.000000.00000
55252016.05.24 11:55sell16380.010.768560.000000.00000
55262016.05.24 13:10sell16390.070.766900.000000.00000
55272016.05.24 14:30sell16400.070.765750.000000.00000
55282016.05.24 14:40close16400.070.764470.000000.0000011.2713261.77
55292016.05.24 14:40close16390.070.764470.000000.0000021.8713283.64
55302016.05.24 14:40close16380.010.764470.000000.000005.3113288.95
55312016.05.24 14:40close16370.010.764470.000000.000006.7913295.74
55322016.05.24 14:40close16360.010.764470.000000.000008.2713304.01
55332016.05.24 14:40close16350.010.764470.000000.000009.7313313.74
55342016.05.24 14:40close16340.010.764360.000000.00000-12.8613300.87
55352016.05.24 14:40close16330.010.764360.000000.00000-11.4313289.44
55362016.05.24 14:40close16320.010.764470.000000.000007.9813297.42
55372016.05.24 14:40close16310.010.764360.000000.00000-13.4013284.02
55382016.05.24 14:40close16300.010.764470.000000.000009.4113293.43
55392016.05.24 14:40close16290.010.764360.000000.00000-12.0413281.40
55402016.05.24 14:40close16280.010.764360.000000.00000-10.4813270.92
55412016.05.24 14:40close16270.010.764470.000000.000006.1513277.06
55422016.05.24 14:40close16260.010.764360.000000.00000-8.9913268.08
55432016.05.24 14:40sell16410.010.764350.000000.00000
55442016.05.24 19:14modify16410.010.764350.764340.00000
55452016.05.24 19:18modify16410.010.764350.764220.00000
55462016.05.24 19:18modify16410.010.764350.764100.00000
55472016.05.24 19:20modify16410.010.764350.763980.00000
55482016.05.24 19:20modify16410.010.764350.763860.00000
55492016.05.24 19:20modify16410.010.764350.763740.00000
55502016.05.24 19:23modify16410.010.764350.763620.00000
55512016.05.24 19:23modify16410.010.764350.763500.00000
55522016.05.24 19:40modify16410.010.764350.763380.00000
55532016.05.24 19:45modify16410.010.764350.763260.00000
55542016.05.24 19:46modify16410.010.764350.763140.00000
55552016.05.24 19:49modify16410.010.764350.763020.00000
55562016.05.24 20:35modify16410.010.764350.762900.00000
55572016.05.24 20:39modify16410.010.764350.762780.00000
55582016.05.24 21:42s/l16410.010.762780.762780.000001.9913270.07
55592016.05.24 22:25sell16420.010.761830.000000.00000
55602016.05.25 01:00modify16420.010.761830.761570.00000
55612016.05.25 01:00modify16420.010.761830.760990.00000
55622016.05.25 01:00modify16420.010.761830.760230.00000
55632016.05.25 01:00s/l16420.010.760230.760230.000002.0413272.11
55642016.05.25 01:00sell16430.010.760960.000000.00000
55652016.05.25 05:45buy16440.010.762740.000000.00000
55662016.05.25 07:46buy16450.010.763920.000000.00000
55672016.05.25 10:35sell16460.010.762160.000000.00000
55682016.05.25 11:55sell16470.010.760990.000000.00000
55692016.05.25 15:10sell16480.010.759080.000000.00000
55702016.05.25 16:35sell16490.030.757900.000000.00000
55712016.05.25 18:11close16490.030.756990.000000.000003.3713275.48
55722016.05.25 18:11close16480.010.756990.000000.000002.6713278.15
55732016.05.25 18:11close16470.010.756990.000000.000005.1813283.33
55742016.05.25 18:11close16460.010.756990.000000.000006.7213290.05
55752016.05.25 18:11close16450.010.756880.000000.00000-9.3513280.70
55762016.05.25 18:11close16440.010.756880.000000.00000-7.7913272.91
55772016.05.25 18:11close16430.010.756990.000000.000005.1413278.05
55782016.05.25 18:11sell16500.010.756890.000000.00000
55792016.05.25 19:30buy16510.010.758850.000000.00000
55802016.05.26 07:10buy16520.010.760080.000000.00000
55812016.05.26 11:00sell16530.010.758320.000000.00000
55822016.05.26 12:46buy16540.010.761260.000000.00000
55832016.05.26 17:22buy16550.010.762450.000000.00000
55842016.05.27 10:40buy16560.010.763690.000000.00000
55852016.05.30 03:50sell16570.010.759570.000000.00000
55862016.05.30 11:00buy16580.010.761200.000000.00000
55872016.05.30 12:21buy16590.010.762300.000000.00000
55882016.05.31 05:41sell16600.010.758450.000000.00000
55892016.05.31 07:54sell16610.010.757320.000000.00000
55902016.05.31 10:56buy16620.010.760870.000000.00000
55912016.05.31 11:50buy16630.010.762010.000000.00000
55922016.05.31 12:01buy16640.060.763150.000000.00000
55932016.05.31 18:37close16640.060.765440.000000.0000017.6413295.69
55942016.05.31 18:37close16630.010.765440.000000.000004.4313300.12
55952016.05.31 18:37close16620.010.765440.000000.000005.9313306.05
55962016.05.31 18:37close16610.010.765550.000000.00000-10.9113295.14
55972016.05.31 18:37close16600.010.765550.000000.00000-9.4313285.71
55982016.05.31 18:37close16590.010.765440.000000.000004.0113289.72
55992016.05.31 18:37close16580.010.765440.000000.000005.4613295.17
56002016.05.31 18:37close16570.010.765550.000000.00000-7.9413287.24
56012016.05.31 18:37close16560.010.765440.000000.000002.1313289.37
56022016.05.31 18:37close16550.010.765440.000000.000003.7213293.09
56032016.05.31 18:37close16540.010.765440.000000.000005.2913298.38
56042016.05.31 18:37close16530.010.765550.000000.00000-9.5613288.82
56052016.05.31 18:37close16520.010.765440.000000.000006.8413295.66
56062016.05.31 18:37close16510.010.765440.000000.000008.3313303.98
56072016.05.31 18:37close16500.010.765550.000000.00000-11.4013292.58
56082016.05.31 18:37buy16650.010.765540.000000.00000
56092016.05.31 18:43modify16650.010.765540.765550.00000
56102016.05.31 18:46modify16650.010.765540.765670.00000
56112016.05.31 18:46modify16650.010.765540.765790.00000
56122016.05.31 18:49s/l16650.010.765790.765790.000000.2513292.83
56132016.05.31 18:49buy16660.010.765900.000000.00000
56142016.05.31 20:03modify16660.010.765900.765910.00000
56152016.05.31 20:03modify16660.010.765900.766030.00000
56162016.05.31 20:03modify16660.010.765900.766150.00000
56172016.05.31 20:04modify16660.010.765900.766270.00000
56182016.05.31 20:05modify16660.010.765900.766390.00000
56192016.05.31 20:10modify16660.010.765900.766510.00000
56202016.05.31 20:11modify16660.010.765900.766630.00000
56212016.05.31 20:12modify16660.010.765900.766750.00000
56222016.05.31 20:25modify16660.010.765900.766870.00000
56232016.05.31 20:25modify16660.010.765900.766990.00000
56242016.05.31 20:28modify16660.010.765900.767110.00000
56252016.05.31 20:28modify16660.010.765900.767230.00000
56262016.05.31 22:04modify16660.010.765900.767350.00000
56272016.05.31 22:07modify16660.010.765900.767470.00000
56282016.05.31 22:08modify16660.010.765900.767590.00000
56292016.05.31 22:09modify16660.010.765900.767710.00000
56302016.05.31 22:10modify16660.010.765900.767830.00000
56312016.05.31 22:10modify16660.010.765900.767950.00000
56322016.05.31 22:12modify16660.010.765900.768070.00000
56332016.05.31 22:12modify16660.010.765900.768190.00000
56342016.05.31 22:15modify16660.010.765900.768310.00000
56352016.05.31 22:21s/l16660.010.768310.768310.000003.0913295.92
56362016.05.31 23:35sell16670.010.768120.000000.00000
56372016.06.01 01:00modify16670.010.768120.766920.00000
56382016.06.01 01:00modify16670.010.768120.766510.00000
56392016.06.01 01:00s/l16670.010.766510.766510.000002.0513297.97
56402016.06.01 02:50sell16680.010.768030.000000.00000
56412016.06.01 10:46buy16690.010.769820.000000.00000
56422016.06.01 12:28buy16700.010.771020.000000.00000
56432016.06.01 13:30buy16710.010.772680.000000.00000
56442016.06.01 16:01close16710.010.774100.000000.000001.7913299.76
56452016.06.01 16:01close16700.010.774100.000000.000003.9813303.74
56462016.06.01 16:01close16690.010.774100.000000.000005.5613309.30
56472016.06.01 16:01close16680.010.774210.000000.00000-8.2213301.08
56482016.06.01 16:05buy16720.010.774610.000000.00000
56492016.06.01 19:09modify16720.010.774610.774620.00000
56502016.06.01 19:57modify16720.010.774610.774750.00000
56512016.06.01 20:11s/l16720.010.774750.774750.000000.1013301.18
56522016.06.01 22:45buy16730.010.776280.000000.00000
56532016.06.02 06:54modify16730.010.776280.776290.00000
56542016.06.02 08:34s/l16730.010.776290.776290.00000-0.2013300.98
56552016.06.02 08:34sell16740.010.776290.000000.00000
56562016.06.02 15:21modify16740.010.776290.776280.00000
56572016.06.02 15:22modify16740.010.776290.776160.00000
56582016.06.02 15:22modify16740.010.776290.776040.00000
56592016.06.02 15:22modify16740.010.776290.775900.00000
56602016.06.02 15:22modify16740.010.776290.775770.00000
56612016.06.02 15:23modify16740.010.776290.775640.00000
56622016.06.02 15:23modify16740.010.776290.775510.00000
56632016.06.02 15:44modify16740.010.776290.775380.00000
56642016.06.02 15:57modify16740.010.776290.775240.00000
56652016.06.02 15:58modify16740.010.776290.775110.00000
56662016.06.02 16:07modify16740.010.776290.774980.00000
56672016.06.02 16:07modify16740.010.776290.774850.00000
56682016.06.02 16:07modify16740.010.776290.774720.00000
56692016.06.02 16:08modify16740.010.776290.774590.00000
56702016.06.02 16:09modify16740.010.776290.774460.00000
56712016.06.02 16:14modify16740.010.776290.774330.00000
56722016.06.02 16:27s/l16740.010.774330.774330.000002.5113303.49
56732016.06.02 18:10sell16750.010.772490.000000.00000
56742016.06.03 04:02buy16760.010.774300.000000.00000
56752016.06.03 16:35buy16770.010.775980.000000.00000
56762016.06.03 16:45buy16780.010.777230.000000.00000
56772016.06.03 18:01close16780.010.778880.000000.000002.0913305.58
56782016.06.03 18:01close16770.010.778880.000000.000003.7413309.32
56792016.06.03 18:01close16760.010.778880.000000.000005.9513315.27
56802016.06.03 18:01close16750.010.778990.000000.00000-8.6313306.65
56812016.06.03 18:01buy16790.010.779000.000000.00000
56822016.06.03 18:20modify16790.010.779000.779010.00000
56832016.06.03 18:20modify16790.010.779000.779140.00000
56842016.06.03 18:22modify16790.010.779000.779270.00000
56852016.06.03 18:23modify16790.010.779000.779400.00000
56862016.06.03 18:28modify16790.010.779000.779530.00000
56872016.06.03 18:37modify16790.010.779000.779660.00000
56882016.06.03 18:37modify16790.010.779000.779790.00000
56892016.06.03 19:42s/l16790.010.779790.779790.000000.9613307.61
56902016.06.03 20:35buy16800.010.781230.000000.00000
56912016.06.04 00:09modify16800.010.781230.781240.00000
56922016.06.04 00:09modify16800.010.781230.781370.00000
56932016.06.04 00:09modify16800.010.781230.781500.00000
56942016.06.04 00:25modify16800.010.781230.781630.00000
56952016.06.04 00:25modify16800.010.781230.781770.00000
56962016.06.04 00:53modify16800.010.781230.781900.00000
56972016.06.04 00:54modify16800.010.781230.782030.00000
56982016.06.06 01:00modify16800.010.781230.783450.00000
56992016.06.06 01:03modify16800.010.781230.783580.00000
57002016.06.06 01:03modify16800.010.781230.783720.00000
57012016.06.06 01:04modify16800.010.781230.783860.00000
57022016.06.06 01:05modify16800.010.781230.783990.00000
57032016.06.06 01:08modify16800.010.781230.784130.00000
57042016.06.06 01:09modify16800.010.781230.784290.00000
57052016.06.06 01:10modify16800.010.781230.784460.00000
57062016.06.06 01:10modify16800.010.781230.784650.00000
57072016.06.06 02:30s/l16800.010.784650.784650.000004.3813311.98
57082016.06.06 03:05buy16810.010.787490.000000.00000
57092016.06.06 03:08modify16810.010.787490.787510.00000
57102016.06.06 03:08modify16810.010.787490.787660.00000
57112016.06.06 03:08modify16810.010.787490.787810.00000
57122016.06.06 03:08modify16810.010.787490.787940.00000
57132016.06.06 03:08modify16810.010.787490.788090.00000
57142016.06.06 03:08modify16810.010.787490.788220.00000
57152016.06.06 03:08modify16810.010.787490.788360.00000
57162016.06.06 03:08modify16810.010.787490.788500.00000
57172016.06.06 03:08modify16810.010.787490.788650.00000
57182016.06.06 03:08modify16810.010.787490.788800.00000
57192016.06.06 03:08modify16810.010.787490.788950.00000
57202016.06.06 03:09s/l16810.010.788950.788950.000001.8413313.82
57212016.06.06 03:09buy16820.010.789060.000000.00000
57222016.06.06 03:18modify16820.010.789060.789070.00000
57232016.06.06 03:18modify16820.010.789060.789200.00000
57242016.06.06 03:21s/l16820.010.789200.789200.000000.1013313.92
57252016.06.06 03:21buy16830.010.789300.000000.00000
57262016.06.06 11:40sell16840.010.787100.000000.00000
57272016.06.06 12:04sell16850.010.785850.000000.00000
57282016.06.06 14:00buy16860.010.788050.000000.00000
57292016.06.06 14:08buy16870.010.789300.000000.00000
57302016.06.07 07:35sell16880.010.784330.000000.00000
57312016.06.07 08:15sell16890.040.778930.000000.00000
57322016.06.07 08:15sell16900.080.780270.000000.00000
57332016.06.07 08:16sell16910.160.781600.000000.00000
57342016.06.07 08:18close16910.160.780140.000000.0000029.5713343.49
57352016.06.07 08:18close16900.080.780140.000000.000000.7713344.26
57362016.06.07 08:18close16890.040.780140.000000.00000-6.6813337.58
57372016.06.07 08:18close16880.010.780140.000000.000005.4413343.02
57382016.06.07 08:18close16870.010.780030.000000.00000-12.3313330.69
57392016.06.07 08:18close16860.010.780030.000000.00000-10.6813320.01
57402016.06.07 08:18close16850.010.780140.000000.000007.4613327.47
57412016.06.07 08:18close16840.010.780140.000000.000009.1013336.57
57422016.06.07 08:18close16830.010.780030.000000.00000-12.3313324.24
57432016.06.07 08:18sell16920.010.780020.000000.00000
57442016.06.07 12:59modify16920.010.780020.780010.00000
57452016.06.07 13:02modify16920.010.780020.779870.00000
57462016.06.07 13:02modify16920.010.780020.779730.00000
57472016.06.07 13:22s/l16920.010.779730.779730.000000.3013324.54
57482016.06.07 15:20sell16930.010.778240.000000.00000
57492016.06.07 16:55buy16940.010.780240.000000.00000
57502016.06.08 05:45buy16950.010.781820.000000.00000
57512016.06.08 11:55buy16960.010.783440.000000.00000
57522016.06.08 12:35sell16970.010.780500.000000.00000
57532016.06.08 21:12buy16980.010.784770.000000.00000
57542016.06.09 05:25buy16990.010.786090.000000.00000
57552016.06.10 00:50buy17000.010.782760.000000.00000
57562016.06.10 11:05buy17010.010.784280.000000.00000
57572016.06.10 17:39close17010.010.786240.000000.000002.5013327.04
57582016.06.10 17:39close17000.010.786240.000000.000004.5113331.55
57592016.06.10 17:39close16990.010.786240.000000.000000.0813331.62
57602016.06.10 17:39close16980.010.786240.000000.000001.6913333.31
57612016.06.10 17:39close16970.010.786350.000000.00000-7.7413325.57
57622016.06.10 17:39close16960.010.786240.000000.000003.4413329.01
57632016.06.10 17:39close16950.010.786240.000000.000005.5813334.58
57642016.06.10 17:39close16940.010.786240.000000.000007.6113342.20
57652016.06.10 17:39close16930.010.786350.000000.00000-10.7113331.49
57662016.06.10 17:40buy17020.010.786990.000000.00000
57672016.06.10 18:08modify17020.010.786990.787000.00000
57682016.06.10 18:08modify17020.010.786990.787140.00000
57692016.06.10 18:10modify17020.010.786990.787280.00000
57702016.06.10 18:13modify17020.010.786990.787420.00000
57712016.06.10 18:33s/l17020.010.787420.787420.000000.4913331.98
57722016.06.10 19:40sell17030.010.786060.000000.00000
57732016.06.10 21:45buy17040.010.788480.000000.00000
57742016.06.10 21:51buy17050.010.789880.000000.00000
57752016.06.10 21:52buy17060.030.791290.000000.00000
57762016.06.10 21:53close17060.030.792340.000000.000003.9213335.90
57772016.06.10 21:53close17050.010.792340.000000.000003.1613339.06
57782016.06.10 21:53close17040.010.792340.000000.000005.0013344.06
57792016.06.10 21:53close17030.010.792450.000000.00000-8.5013335.56
57802016.06.10 21:53buy17070.010.792480.000000.00000
57812016.06.11 00:40sell17080.010.788420.000000.00000
57822016.06.13 02:10buy17090.010.790830.000000.00000
57832016.06.13 03:37buy17100.010.792190.000000.00000
57842016.06.13 03:39buy17110.040.793570.000000.00000
57852016.06.13 05:20buy17120.010.792200.000000.00000
57862016.06.13 10:40close17120.010.793840.000000.000002.0913337.65
57872016.06.13 10:40close17110.040.793840.000000.000001.1213338.77
57882016.06.13 10:40close17100.010.793840.000000.000002.1013340.87
57892016.06.13 10:40close17090.010.793840.000000.000003.8913344.76
57902016.06.13 10:40close17080.010.793950.000000.00000-7.3513337.41
57912016.06.13 10:40close17070.010.793840.000000.000001.6813339.09
57922016.06.13 10:45buy17130.010.794270.000000.00000
57932016.06.13 12:40modify17130.010.794270.794290.00000
57942016.06.13 12:41modify17130.010.794270.794430.00000
57952016.06.13 12:42modify17130.010.794270.794570.00000
57962016.06.13 12:42modify17130.010.794270.794710.00000
57972016.06.13 12:42modify17130.010.794270.794850.00000
57982016.06.13 12:42modify17130.010.794270.794990.00000
57992016.06.13 12:42modify17130.010.794270.795130.00000
58002016.06.13 12:42modify17130.010.794270.795270.00000
58012016.06.13 12:43modify17130.010.794270.795410.00000
58022016.06.13 12:43modify17130.010.794270.795550.00000
58032016.06.13 12:43modify17130.010.794270.795690.00000
58042016.06.13 12:43modify17130.010.794270.795840.00000
58052016.06.13 13:10modify17130.010.794270.795980.00000
58062016.06.13 13:10modify17130.010.794270.796130.00000
58072016.06.13 13:10modify17130.010.794270.796270.00000
58082016.06.13 13:10modify17130.010.794270.796410.00000
58092016.06.13 13:10modify17130.010.794270.796560.00000
58102016.06.13 13:10modify17130.010.794270.796710.00000
58112016.06.13 13:11modify17130.010.794270.796860.00000
58122016.06.13 13:11modify17130.010.794270.797010.00000
58132016.06.13 13:21modify17130.010.794270.797160.00000
58142016.06.13 13:37s/l17130.010.797160.797160.000003.7313342.82
58152016.06.13 15:20sell17140.010.794400.000000.00000
58162016.06.13 17:31modify17140.010.794400.794390.00000
58172016.06.13 17:31modify17140.010.794400.794240.00000
58182016.06.13 17:31modify17140.010.794400.794080.00000
58192016.06.13 17:31modify17140.010.794400.793930.00000
58202016.06.13 17:31modify17140.010.794400.793770.00000
58212016.06.13 17:32modify17140.010.794400.793620.00000
58222016.06.13 17:32modify17140.010.794400.793470.00000
58232016.06.13 17:32modify17140.010.794400.793320.00000
58242016.06.13 17:32modify17140.010.794400.793150.00000
58252016.06.13 17:32modify17140.010.794400.793000.00000
58262016.06.13 17:32modify17140.010.794400.792850.00000
58272016.06.13 17:32modify17140.010.794400.792700.00000
58282016.06.13 17:32modify17140.010.794400.792530.00000
58292016.06.13 17:32modify17140.010.794400.792380.00000
58302016.06.13 17:32modify17140.010.794400.792230.00000
58312016.06.13 17:32modify17140.010.794400.792080.00000
58322016.06.13 17:32modify17140.010.794400.791930.00000
58332016.06.13 17:32modify17140.010.794400.791780.00000
58342016.06.13 17:32modify17140.010.794400.791620.00000
58352016.06.13 17:32modify17140.010.794400.791470.00000
58362016.06.13 17:32modify17140.010.794400.791320.00000
58372016.06.13 17:32modify17140.010.794400.791170.00000
58382016.06.13 17:32modify17140.010.794400.791020.00000
58392016.06.13 17:32modify17140.010.794400.790870.00000
58402016.06.13 17:32modify17140.010.794400.790720.00000
58412016.06.13 17:33s/l17140.010.790720.790720.000004.7713347.59
58422016.06.13 17:35sell17150.010.791180.000000.00000
58432016.06.13 17:50modify17150.010.791180.791170.00000
58442016.06.13 17:50modify17150.010.791180.791020.00000
58452016.06.13 18:00modify17150.010.791180.790860.00000
58462016.06.13 18:00modify17150.010.791180.790710.00000
58472016.06.13 18:00modify17150.010.791180.790560.00000
58482016.06.13 18:00modify17150.010.791180.790400.00000
58492016.06.13 18:00modify17150.010.791180.790250.00000
58502016.06.13 18:00modify17150.010.791180.790090.00000
58512016.06.13 18:00modify17150.010.791180.789940.00000
58522016.06.13 18:01modify17150.010.791180.789790.00000
58532016.06.13 18:02s/l17150.010.789790.789790.000001.7513349.34
58542016.06.13 18:02sell17160.010.789680.000000.00000
58552016.06.13 19:10buy17170.010.792290.000000.00000
58562016.06.13 19:40buy17180.010.793700.000000.00000
58572016.06.13 19:48buy17190.010.792280.000000.00000
58582016.06.13 20:00buy17200.010.793690.000000.00000
58592016.06.13 20:02buy17210.050.792260.000000.00000
58602016.06.13 20:19close17210.050.793380.000000.000007.0013356.34
58612016.06.13 20:19close17200.010.793380.000000.00000-0.4913355.85
58622016.06.13 20:19close17190.010.793380.000000.000001.3713357.22
58632016.06.13 20:19close17180.010.793380.000000.00000-0.5013356.72
58642016.06.13 20:19close17170.010.793380.000000.000001.3513358.07
58652016.06.13 20:19close17160.010.793490.000000.00000-5.1013352.97
58662016.06.13 21:30buy17220.010.794450.000000.00000
58672016.06.14 00:48sell17230.010.792320.000000.00000
58682016.06.14 00:58sell17240.010.790860.000000.00000
58692016.06.14 01:04sell17250.010.792290.000000.00000
58702016.06.14 06:25buy17260.010.795900.000000.00000
58712016.06.15 12:35sell17270.010.789510.000000.00000
58722016.06.15 16:45buy17280.010.792800.000000.00000
58732016.06.15 21:51buy17290.010.794280.000000.00000
58742016.06.15 21:59buy17300.010.795810.000000.00000
58752016.06.15 23:39sell17310.010.793220.000000.00000
58762016.06.16 10:50buy17320.010.797290.000000.00000
58772016.06.16 10:56buy17330.010.798790.000000.00000
58782016.06.16 15:35sell17340.010.791670.000000.00000
58792016.06.16 16:01sell17350.070.790160.000000.00000
58802016.06.17 04:00sell17360.080.788500.000000.00000
58812016.06.17 12:40sell17370.080.786910.000000.00000
58822016.06.17 15:25sell17380.080.788370.000000.00000
58832016.06.17 19:02close17380.080.786630.000000.0000017.7513370.72
58842016.06.17 19:02close17370.080.786630.000000.000002.3513373.07
58852016.06.17 19:02close17360.080.786630.000000.0000019.1313392.20
58862016.06.17 19:02close17350.070.786630.000000.0000032.1513424.35
58872016.06.17 19:02close17340.010.786630.000000.000006.5813430.93
58882016.06.17 19:02close17330.010.786520.000000.00000-16.3013414.63
58892016.06.17 19:02close17320.010.786520.000000.00000-14.3213400.31
58902016.06.17 19:02close17310.010.786630.000000.000008.6713408.98
58912016.06.17 19:02close17300.010.786520.000000.00000-12.5013396.47
58922016.06.17 19:02close17290.010.786520.000000.00000-10.4813385.99
58932016.06.17 19:02close17280.010.786520.000000.00000-8.5313377.46
58942016.06.17 19:02close17270.010.786630.000000.000003.7713381.23
58952016.06.17 19:02close17260.010.786520.000000.00000-12.6713368.56
58962016.06.17 19:02close17250.010.786630.000000.000007.4513376.01
58972016.06.17 19:02close17240.010.786630.000000.000005.5613381.58
58982016.06.17 19:02close17230.010.786630.000000.000007.4913389.07
58992016.06.17 19:02close17220.010.786520.000000.00000-10.7913378.28
59002016.06.17 19:02sell17390.010.786530.000000.00000
59012016.06.17 22:10modify17390.010.786530.786520.00000
59022016.06.17 22:10modify17390.010.786530.786370.00000
59032016.06.17 22:10modify17390.010.786530.786220.00000
59042016.06.17 22:11modify17390.010.786530.786070.00000
59052016.06.17 22:11modify17390.010.786530.785900.00000
59062016.06.17 22:11modify17390.010.786530.785730.00000
59072016.06.17 22:42s/l17390.010.785730.785730.000000.9813379.26
59082016.06.20 01:00sell17400.010.782880.000000.00000
59092016.06.20 02:59modify17400.010.782880.782870.00000
59102016.06.20 03:39modify17400.010.782880.782730.00000
59112016.06.20 03:43modify17400.010.782880.782590.00000
59122016.06.20 03:44modify17400.010.782880.782450.00000
59132016.06.20 03:46modify17400.010.782880.782310.00000
59142016.06.20 03:47modify17400.010.782880.782170.00000
59152016.06.20 03:47modify17400.010.782880.782030.00000
59162016.06.20 03:48modify17400.010.782880.781890.00000
59172016.06.20 03:48modify17400.010.782880.781750.00000
59182016.06.20 03:49modify17400.010.782880.781610.00000
59192016.06.20 03:49modify17400.010.782880.781450.00000
59202016.06.20 03:50modify17400.010.782880.781310.00000
59212016.06.20 03:53modify17400.010.782880.781170.00000
59222016.06.20 03:53modify17400.010.782880.781030.00000
59232016.06.20 03:53modify17400.010.782880.780890.00000
59242016.06.20 03:53modify17400.010.782880.780720.00000
59252016.06.20 03:53modify17400.010.782880.780570.00000
59262016.06.20 03:53modify17400.010.782880.780420.00000
59272016.06.20 03:53modify17400.010.782880.780250.00000
59282016.06.20 03:53modify17400.010.782880.780080.00000
59292016.06.20 03:54modify17400.010.782880.779920.00000
59302016.06.20 03:54modify17400.010.782880.779760.00000
59312016.06.20 03:54modify17400.010.782880.779610.00000
59322016.06.20 03:54modify17400.010.782880.779460.00000
59332016.06.20 03:54modify17400.010.782880.779300.00000
59342016.06.20 03:54modify17400.010.782880.779140.00000
59352016.06.20 03:54modify17400.010.782880.778990.00000
59362016.06.20 03:54modify17400.010.782880.778840.00000
59372016.06.20 03:54modify17400.010.782880.778690.00000
59382016.06.20 03:55modify17400.010.782880.778540.00000
59392016.06.20 03:55s/l17400.010.778540.778540.000005.6413384.90
59402016.06.20 03:55sell17410.010.778440.000000.00000
59412016.06.20 11:53modify17410.010.778440.778430.00000
59422016.06.20 11:53modify17410.010.778440.778280.00000
59432016.06.20 11:53modify17410.010.778440.778130.00000
59442016.06.20 12:08modify17410.010.778440.777980.00000
59452016.06.20 12:14modify17410.010.778440.777830.00000
59462016.06.20 12:15modify17410.010.778440.777680.00000
59472016.06.20 12:16modify17410.010.778440.777530.00000
59482016.06.20 12:16modify17410.010.778440.777380.00000
59492016.06.20 12:16modify17410.010.778440.777230.00000
59502016.06.20 12:16modify17410.010.778440.777080.00000
59512016.06.20 12:19modify17410.010.778440.776930.00000
59522016.06.20 12:19modify17410.010.778440.776770.00000
59532016.06.20 12:19modify17410.010.778440.776620.00000
59542016.06.20 12:20modify17410.010.778440.776470.00000
59552016.06.20 12:20modify17410.010.778440.776320.00000
59562016.06.20 12:20modify17410.010.778440.776170.00000
59572016.06.20 12:20modify17410.010.778440.776020.00000
59582016.06.20 12:20modify17410.010.778440.775860.00000
59592016.06.20 12:24modify17410.010.778440.775710.00000
59602016.06.20 12:24modify17410.010.778440.775560.00000
59612016.06.20 12:25modify17410.010.778440.775410.00000
59622016.06.20 12:25modify17410.010.778440.775260.00000
59632016.06.20 12:25modify17410.010.778440.775110.00000
59642016.06.20 12:25modify17410.010.778440.774960.00000
59652016.06.20 12:27modify17410.010.778440.774810.00000
59662016.06.20 12:32s/l17410.010.774810.774810.000004.7113389.61
59672016.06.20 12:32sell17420.010.774700.000000.00000
59682016.06.20 12:41modify17420.010.774700.774690.00000
59692016.06.20 13:00s/l17420.010.774690.774690.00000-0.0713389.54
59702016.06.20 14:15sell17430.010.773430.000000.00000
59712016.06.20 18:56modify17430.010.773430.773420.00000
59722016.06.20 18:58modify17430.010.773430.773270.00000
59732016.06.20 18:58modify17430.010.773430.773120.00000
59742016.06.20 19:00modify17430.010.773430.772970.00000
59752016.06.20 19:00modify17430.010.773430.772820.00000
59762016.06.20 19:01modify17430.010.773430.772670.00000
59772016.06.20 19:01modify17430.010.773430.772520.00000
59782016.06.20 19:01modify17430.010.773430.772370.00000
59792016.06.20 19:05modify17430.010.773430.772220.00000
59802016.06.20 19:09modify17430.010.773430.772070.00000
59812016.06.20 19:23modify17430.010.773430.771920.00000
59822016.06.20 19:25modify17430.010.773430.771770.00000
59832016.06.20 19:45modify17430.010.773430.771620.00000
59842016.06.20 19:46modify17430.010.773430.771460.00000
59852016.06.20 19:46modify17430.010.773430.771310.00000
59862016.06.20 19:46modify17430.010.773430.771150.00000
59872016.06.20 20:04s/l17430.010.771150.771150.000002.9313392.47
59882016.06.20 21:15buy17440.010.774860.000000.00000
59892016.06.20 23:35sell17450.010.769680.000000.00000
59902016.06.21 01:24buy17460.010.771900.000000.00000
59912016.06.21 04:54buy17470.010.773400.000000.00000
59922016.06.21 13:00sell17480.010.767940.000000.00000
59932016.06.21 17:45sell17490.010.766250.000000.00000
59942016.06.22 01:22sell17500.010.767800.000000.00000
59952016.06.22 01:25sell17510.050.766280.000000.00000
59962016.06.22 16:11sell17520.010.767810.000000.00000
59972016.06.22 21:10buy17530.010.771050.000000.00000
59982016.06.23 01:15sell17540.010.766350.000000.00000
59992016.06.23 01:29sell17550.010.764890.000000.00000
60002016.06.23 11:25sell17560.010.766840.000000.00000
60012016.06.23 13:30sell17570.010.764730.000000.00000
60022016.06.23 13:34sell17580.150.766220.000000.00000
60032016.06.23 14:17close17580.150.764880.000000.0000025.3613417.83
60042016.06.23 14:17close17570.010.764880.000000.00000-0.2813417.55
60052016.06.23 14:17close17560.010.764880.000000.000002.5013420.05
60062016.06.23 14:17close17550.010.764880.000000.00000-0.0713419.98
60072016.06.23 14:17close17540.010.764880.000000.000001.8613421.84
60082016.06.23 14:17close17530.010.764770.000000.00000-8.4913413.35
60092016.06.23 14:17close17520.010.764880.000000.000003.8213417.17
60102016.06.23 14:17close17510.050.764880.000000.000009.0413426.21
60112016.06.23 14:17close17500.010.764880.000000.000003.8113430.02
60122016.06.23 14:17close17490.010.764880.000000.000001.7813431.80
60132016.06.23 14:17close17480.010.764880.000000.000004.0013435.81
60142016.06.23 14:17close17470.010.764770.000000.00000-11.6313424.17
60152016.06.23 14:17close17460.010.764770.000000.00000-9.6513414.52
60162016.06.23 14:17close17450.010.764880.000000.000006.3113420.83
60172016.06.23 14:17close17440.010.764770.000000.00000-13.6013407.23
60182016.06.23 14:20sell17590.010.763200.000000.00000
60192016.06.23 17:50buy17600.010.766970.000000.00000
60202016.06.23 17:56buy17610.010.768460.000000.00000
60212016.06.23 18:30buy17620.010.770030.000000.00000
60222016.06.23 22:45buy17630.010.767600.000000.00000
60232016.06.23 23:35sell17640.010.765280.000000.00000
60242016.06.23 23:47sell17650.010.763770.000000.00000
60252016.06.23 23:52sell17660.050.765270.000000.00000
60262016.06.24 00:08sell17670.010.763810.000000.00000
60272016.06.24 03:17buy17680.010.769130.000000.00000
60282016.06.24 03:17buy17690.100.770690.000000.00000
60292016.06.24 03:17buy17700.160.769120.000000.00000
60302016.06.24 03:17buy17710.320.770930.000000.00000
60312016.06.24 03:17close17710.320.772020.000000.0000043.5713450.80
60322016.06.24 03:17close17700.160.772020.000000.0000059.9713510.77
60332016.06.24 03:17close17690.100.772020.000000.0000016.7813527.55
60342016.06.24 03:17close17680.010.772020.000000.000003.7313531.28
60352016.06.24 03:17close17670.010.772130.000000.00000-11.0413520.24
60362016.06.24 03:17close17660.050.772130.000000.00000-45.5413474.71
60372016.06.24 03:17close17650.010.772130.000000.00000-11.0913463.62
60382016.06.24 03:17close17640.010.772130.000000.00000-9.1013454.53
60392016.06.24 03:17close17630.010.772020.000000.000005.7113460.23
60402016.06.24 03:17close17620.010.772020.000000.000002.5113462.74
60412016.06.24 03:17close17610.010.772020.000000.000004.5813467.31
60422016.06.24 03:17close17600.010.772020.000000.000006.5413473.85
60432016.06.24 03:17close17590.010.772130.000000.00000-11.8413462.01
60442016.06.24 03:17buy17720.010.772420.000000.00000
60452016.06.24 03:17modify17720.010.772420.772560.00000
60462016.06.24 03:17modify17720.010.772420.772860.00000
60472016.06.24 03:17modify17720.010.772420.773160.00000
60482016.06.24 03:17modify17720.010.772420.773450.00000
60492016.06.24 03:17modify17720.010.772420.773750.00000
60502016.06.24 03:17modify17720.010.772420.774050.00000
60512016.06.24 03:17modify17720.010.772420.774340.00000
60522016.06.24 03:17modify17720.010.772420.774630.00000
60532016.06.24 03:17modify17720.010.772420.774930.00000
60542016.06.24 03:17modify17720.010.772420.775230.00000
60552016.06.24 03:17modify17720.010.772420.775530.00000
60562016.06.24 03:17modify17720.010.772420.775820.00000
60572016.06.24 03:17modify17720.010.772420.776110.00000
60582016.06.24 03:17modify17720.010.772420.776410.00000
60592016.06.24 03:17modify17720.010.772420.776710.00000
60602016.06.24 03:17s/l17720.010.776710.776710.000005.5813467.59
60612016.06.24 03:17buy17730.010.776790.000000.00000
60622016.06.24 03:17modify17730.010.776790.776950.00000
60632016.06.24 03:17modify17730.010.776790.777170.00000
60642016.06.24 03:17modify17730.010.776790.777410.00000
60652016.06.24 03:17modify17730.010.776790.777650.00000
60662016.06.24 03:17modify17730.010.776790.777890.00000
60672016.06.24 03:17modify17730.010.776790.778130.00000
60682016.06.24 03:17modify17730.010.776790.778360.00000
60692016.06.24 03:17modify17730.010.776790.778600.00000
60702016.06.24 03:17modify17730.010.776790.778840.00000
60712016.06.24 03:17modify17730.010.776790.779070.00000
60722016.06.24 03:17modify17730.010.776790.779310.00000
60732016.06.24 03:17modify17730.010.776790.779550.00000
60742016.06.24 03:17modify17730.010.776790.779780.00000
60752016.06.24 03:17modify17730.010.776790.780020.00000
60762016.06.24 03:17modify17730.010.776790.780260.00000
60772016.06.24 03:17modify17730.010.776790.780500.00000
60782016.06.24 03:17modify17730.010.776790.780730.00000
60792016.06.24 03:17modify17730.010.776790.780960.00000
60802016.06.24 03:17modify17730.010.776790.781200.00000
60812016.06.24 03:17modify17730.010.776790.781440.00000
60822016.06.24 03:17modify17730.010.776790.781680.00000
60832016.06.24 03:17modify17730.010.776790.781920.00000
60842016.06.24 03:17modify17730.010.776790.782160.00000
60852016.06.24 03:17modify17730.010.776790.782380.00000
60862016.06.24 03:17modify17730.010.776790.782620.00000
60872016.06.24 03:17modify17730.010.776790.782860.00000
60882016.06.24 03:17modify17730.010.776790.783100.00000
60892016.06.24 03:17s/l17730.010.783100.783100.000008.2413475.83
60902016.06.24 03:17buy17740.010.783170.000000.00000
60912016.06.24 03:17modify17740.010.783170.783340.00000
60922016.06.24 03:17modify17740.010.783170.783560.00000
60932016.06.24 03:17modify17740.010.783170.783800.00000
60942016.06.24 03:17modify17740.010.783170.784040.00000
60952016.06.24 03:17modify17740.010.783170.784280.00000
60962016.06.24 03:17modify17740.010.783170.784520.00000
60972016.06.24 03:17modify17740.010.783170.784760.00000
60982016.06.24 03:17modify17740.010.783170.784990.00000
60992016.06.24 03:17modify17740.010.783170.785230.00000
61002016.06.24 03:17modify17740.010.783170.785460.00000
61012016.06.24 03:17modify17740.010.783170.785700.00000
61022016.06.24 03:17modify17740.010.783170.785940.00000
61032016.06.24 03:17modify17740.010.783170.786170.00000
61042016.06.24 03:17modify17740.010.783170.786410.00000
61052016.06.24 03:17modify17740.010.783170.786650.00000
61062016.06.24 03:17modify17740.010.783170.786890.00000
61072016.06.24 03:17modify17740.010.783170.787120.00000
61082016.06.24 03:17modify17740.010.783170.787360.00000
61092016.06.24 03:17modify17740.010.783170.787590.00000
61102016.06.24 03:17modify17740.010.783170.787830.00000
61112016.06.24 03:17modify17740.010.783170.788070.00000
61122016.06.24 03:17modify17740.010.783170.788310.00000
61132016.06.24 03:17modify17740.010.783170.788550.00000
61142016.06.24 03:17modify17740.010.783170.788770.00000
61152016.06.24 03:17modify17740.010.783170.789010.00000
61162016.06.24 03:17modify17740.010.783170.789250.00000
61172016.06.24 03:17modify17740.010.783170.789490.00000
61182016.06.24 03:17s/l17740.010.789490.789490.000008.2613484.09
61192016.06.24 03:17buy17750.010.789550.000000.00000
61202016.06.24 05:07modify17750.010.789550.789560.00000
61212016.06.24 05:08modify17750.010.789550.789740.00000
61222016.06.24 05:08modify17750.010.789550.789910.00000
61232016.06.24 05:08modify17750.010.789550.790080.00000
61242016.06.24 05:08modify17750.010.789550.790250.00000
61252016.06.24 05:08modify17750.010.789550.790440.00000
61262016.06.24 05:08modify17750.010.789550.790620.00000
61272016.06.24 05:08modify17750.010.789550.790790.00000
61282016.06.24 05:08modify17750.010.789550.790970.00000
61292016.06.24 05:08modify17750.010.789550.791140.00000
61302016.06.24 05:08modify17750.010.789550.791310.00000
61312016.06.24 05:08modify17750.010.789550.791480.00000
61322016.06.24 05:08modify17750.010.789550.791660.00000
61332016.06.24 05:08modify17750.010.789550.791830.00000
61342016.06.24 05:08modify17750.010.789550.792010.00000
61352016.06.24 05:08modify17750.010.789550.792180.00000
61362016.06.24 05:08modify17750.010.789550.792410.00000
61372016.06.24 05:08modify17750.010.789550.792610.00000
61382016.06.24 05:08modify17750.010.789550.792820.00000
61392016.06.24 05:08modify17750.010.789550.793030.00000
61402016.06.24 05:08modify17750.010.789550.793240.00000
61412016.06.24 05:08modify17750.010.789550.793450.00000
61422016.06.24 05:08modify17750.010.789550.793660.00000
61432016.06.24 05:08modify17750.010.789550.793860.00000
61442016.06.24 05:08modify17750.010.789550.794070.00000
61452016.06.24 05:08modify17750.010.789550.794280.00000
61462016.06.24 05:08modify17750.010.789550.794490.00000
61472016.06.24 05:08modify17750.010.789550.794700.00000
61482016.06.24 05:08modify17750.010.789550.794910.00000
61492016.06.24 05:08modify17750.010.789550.795110.00000
61502016.06.24 05:08modify17750.010.789550.795320.00000
61512016.06.24 05:08modify17750.010.789550.795530.00000
61522016.06.24 05:08modify17750.010.789550.795740.00000
61532016.06.24 05:08modify17750.010.789550.795950.00000
61542016.06.24 05:08s/l17750.010.795950.795950.000008.3613492.45
61552016.06.24 05:08buy17760.010.796010.000000.00000
61562016.06.24 06:28modify17760.010.796010.796030.00000
61572016.06.24 06:29s/l17760.010.796030.796030.00000-0.0513492.40
61582016.06.24 06:29buy17770.010.796130.000000.00000
61592016.06.24 06:38modify17770.010.796130.796150.00000
61602016.06.24 06:38modify17770.010.796130.796350.00000
61612016.06.24 06:38modify17770.010.796130.796560.00000
61622016.06.24 06:38modify17770.010.796130.796770.00000
61632016.06.24 06:38modify17770.010.796130.796980.00000
61642016.06.24 06:38modify17770.010.796130.797190.00000
61652016.06.24 06:38modify17770.010.796130.797390.00000
61662016.06.24 06:38modify17770.010.796130.797600.00000
61672016.06.24 06:39modify17770.010.796130.797780.00000
61682016.06.24 06:40modify17770.010.796130.797970.00000
61692016.06.24 06:40modify17770.010.796130.798160.00000
61702016.06.24 06:40modify17770.010.796130.798360.00000
61712016.06.24 06:40modify17770.010.796130.798550.00000
61722016.06.24 06:40modify17770.010.796130.798730.00000
61732016.06.24 06:40modify17770.010.796130.798920.00000
61742016.06.24 06:41modify17770.010.796130.799130.00000
61752016.06.24 06:41modify17770.010.796130.799350.00000
61762016.06.24 06:41modify17770.010.796130.799530.00000
61772016.06.24 06:41modify17770.010.796130.799710.00000
61782016.06.24 06:41modify17770.010.796130.799890.00000
61792016.06.24 06:41modify17770.010.796130.800070.00000
61802016.06.24 06:41modify17770.010.796130.800260.00000
61812016.06.24 06:41modify17770.010.796130.800440.00000
61822016.06.24 06:41modify17770.010.796130.800650.00000
61832016.06.24 06:41modify17770.010.796130.800830.00000
61842016.06.24 06:41modify17770.010.796130.801010.00000
61852016.06.24 06:41modify17770.010.796130.801190.00000
61862016.06.24 06:41modify17770.010.796130.801370.00000
61872016.06.24 06:41modify17770.010.796130.801550.00000
61882016.06.24 06:42s/l17770.010.801550.801550.000007.0613499.46
61892016.06.24 06:42buy17780.010.801660.000000.00000
61902016.06.24 06:42modify17780.010.801660.801680.00000
61912016.06.24 06:42modify17780.010.801660.801890.00000
61922016.06.24 06:42modify17780.010.801660.802100.00000
61932016.06.24 06:42modify17780.010.801660.802310.00000
61942016.06.24 06:42modify17780.010.801660.802490.00000
61952016.06.24 06:42modify17780.010.801660.802700.00000
61962016.06.24 06:42modify17780.010.801660.802900.00000
61972016.06.24 06:42modify17780.010.801660.803110.00000
61982016.06.24 06:42modify17780.010.801660.803320.00000
61992016.06.24 06:43modify17780.010.801660.803550.00000
62002016.06.24 06:43modify17780.010.801660.803780.00000
62012016.06.24 06:43modify17780.010.801660.804020.00000
62022016.06.24 06:43modify17780.010.801660.804240.00000
62032016.06.24 06:43modify17780.010.801660.804470.00000
62042016.06.24 06:43modify17780.010.801660.804690.00000
62052016.06.24 06:43modify17780.010.801660.804880.00000
62062016.06.24 06:43modify17780.010.801660.805070.00000
62072016.06.24 06:43modify17780.010.801660.805250.00000
62082016.06.24 06:43modify17780.010.801660.805490.00000
62092016.06.24 06:43modify17780.010.801660.805680.00000
62102016.06.24 06:43modify17780.010.801660.805860.00000
62112016.06.24 06:43modify17780.010.801660.806050.00000
62122016.06.24 06:43modify17780.010.801660.806240.00000
62132016.06.24 06:43modify17780.010.801660.806430.00000
62142016.06.24 06:43modify17780.010.801660.806620.00000
62152016.06.24 06:43modify17780.010.801660.806860.00000
62162016.06.24 06:43modify17780.010.801660.807110.00000
62172016.06.24 06:43modify17780.010.801660.807360.00000
62182016.06.24 06:43modify17780.010.801660.807610.00000
62192016.06.24 06:43modify17780.010.801660.807860.00000
62202016.06.24 06:43s/l17780.010.807860.807860.000008.0913507.55
62212016.06.24 06:43buy17790.010.807930.000000.00000
62222016.06.24 06:44modify17790.010.807930.807940.00000
62232016.06.24 06:44modify17790.010.807930.808150.00000
62242016.06.24 06:44s/l17790.010.808150.808150.000000.2113507.76
62252016.06.24 06:44buy17800.010.808230.000000.00000
62262016.06.24 06:46modify17800.010.808230.808300.00000
62272016.06.24 06:46modify17800.010.808230.808560.00000
62282016.06.24 06:46s/l17800.010.808560.808560.000000.3513508.11
62292016.06.24 06:46buy17810.010.808650.000000.00000
62302016.06.24 06:49modify17810.010.808650.808720.00000
62312016.06.24 06:49s/l17810.010.808720.808720.000000.0113508.12
62322016.06.24 06:49buy17820.010.808800.000000.00000
62332016.06.24 06:50modify17820.010.808800.808840.00000
62342016.06.24 06:50modify17820.010.808800.809050.00000
62352016.06.24 06:50modify17820.010.808800.809260.00000
62362016.06.24 06:50modify17820.010.808800.809460.00000
62372016.06.24 06:50modify17820.010.808800.809670.00000
62382016.06.24 06:50s/l17820.010.809670.809670.000001.0713509.19
62392016.06.24 06:50buy17830.010.809760.000000.00000
62402016.06.24 06:54modify17830.010.809760.809790.00000
62412016.06.24 06:54s/l17830.010.809790.809790.00000-0.0513509.14
62422016.06.24 06:54buy17840.010.809860.000000.00000
62432016.06.24 06:55modify17840.010.809860.809870.00000
62442016.06.24 06:55modify17840.010.809860.810060.00000
62452016.06.24 06:55modify17840.010.809860.810250.00000
62462016.06.24 06:55modify17840.010.809860.810440.00000
62472016.06.24 06:55modify17840.010.809860.810710.00000
62482016.06.24 06:55modify17840.010.809860.810900.00000
62492016.06.24 06:55modify17840.010.809860.811090.00000
62502016.06.24 06:55modify17840.010.809860.811370.00000
62512016.06.24 06:55modify17840.010.809860.811560.00000
62522016.06.24 06:55modify17840.010.809860.811750.00000
62532016.06.24 06:55modify17840.010.809860.812020.00000
62542016.06.24 06:55modify17840.010.809860.812210.00000
62552016.06.24 06:55modify17840.010.809860.812400.00000
62562016.06.24 06:55s/l17840.010.812400.812400.000003.2613512.40
62572016.06.24 06:55buy17850.010.812470.000000.00000
62582016.06.24 06:56modify17850.010.812470.812510.00000
62592016.06.24 06:56modify17850.010.812470.812700.00000
62602016.06.24 06:56modify17850.010.812470.812890.00000
62612016.06.24 06:56modify17850.010.812470.813080.00000
62622016.06.24 06:56modify17850.010.812470.813270.00000
62632016.06.24 06:56modify17850.010.812470.813480.00000
62642016.06.24 06:56modify17850.010.812470.813690.00000
62652016.06.24 06:56modify17850.010.812470.813910.00000
62662016.06.24 06:56s/l17850.010.813910.813910.000001.8113514.21
62672016.06.24 06:56buy17860.010.813990.000000.00000
62682016.06.24 06:58modify17860.010.813990.814070.00000
62692016.06.24 06:58modify17860.010.813990.814330.00000
62702016.06.24 06:58modify17860.010.813990.814580.00000
62712016.06.24 06:58modify17860.010.813990.814840.00000
62722016.06.24 06:58s/l17860.010.814840.814840.000001.0413515.25
62732016.06.24 06:58buy17870.010.814920.000000.00000
62742016.06.24 07:00modify17870.010.814920.814980.00000
62752016.06.24 07:00modify17870.010.814920.815180.00000
62762016.06.24 07:00modify17870.010.814920.815390.00000
62772016.06.24 07:00modify17870.010.814920.815600.00000
62782016.06.24 07:00modify17870.010.814920.815800.00000
62792016.06.24 07:00s/l17870.010.815800.815800.000001.0813516.33
62802016.06.24 07:00buy17880.010.815910.000000.00000
62812016.06.24 07:02modify17880.010.815910.815950.00000
62822016.06.24 07:02modify17880.010.815910.816150.00000
62832016.06.24 07:02modify17880.010.815910.816340.00000
62842016.06.24 07:02modify17880.010.815910.816530.00000
62852016.06.24 07:02modify17880.010.815910.816720.00000
62862016.06.24 07:02modify17880.010.815910.816910.00000
62872016.06.24 07:03modify17880.010.815910.817120.00000
62882016.06.24 07:03modify17880.010.815910.817320.00000
62892016.06.24 07:03s/l17880.010.817320.817320.000001.7813518.11
62902016.06.24 07:03buy17890.010.817410.000000.00000
62912016.06.24 07:47modify17890.010.817410.817430.00000
62922016.06.24 07:47modify17890.010.817410.817630.00000
62932016.06.24 07:47modify17890.010.817410.817820.00000
62942016.06.24 07:47modify17890.010.817410.818030.00000
62952016.06.24 07:48modify17890.010.817410.818230.00000
62962016.06.24 07:48modify17890.010.817410.818440.00000
62972016.06.24 07:50modify17890.010.817410.818650.00000
62982016.06.24 07:50modify17890.010.817410.818850.00000
62992016.06.24 07:51s/l17890.010.818850.818850.000001.8213519.93
63002016.06.24 08:25buy17900.010.827730.000000.00000
63012016.06.24 08:25modify17900.010.827730.827750.00000
63022016.06.24 08:25modify17900.010.827730.827950.00000
63032016.06.24 08:26modify17900.010.827730.828160.00000
63042016.06.24 08:26modify17900.010.827730.828370.00000
63052016.06.24 08:27modify17900.010.827730.828570.00000
63062016.06.24 08:28modify17900.010.827730.828770.00000
63072016.06.24 08:28modify17900.010.827730.828980.00000
63082016.06.24 08:28modify17900.010.827730.829200.00000
63092016.06.24 08:28modify17900.010.827730.829410.00000
63102016.06.24 08:31s/l17900.010.829410.829410.000002.1313522.06
63112016.06.24 08:31buy17910.010.829520.000000.00000
63122016.06.24 09:50sell17920.010.808450.000000.00000
63132016.06.24 09:51sell17930.020.810470.000000.00000
63142016.06.24 09:51sell17940.040.812460.000000.00000
63152016.06.24 09:53sell17950.080.810460.000000.00000
63162016.06.24 09:53close17950.080.809170.000000.0000013.0113535.07
63172016.06.24 09:53close17940.040.809170.000000.0000017.0413552.11
63182016.06.24 09:53close17930.020.809170.000000.000003.2813555.39
63192016.06.24 09:53close17920.010.809170.000000.00000-1.0213554.37
63202016.06.24 09:53close17910.010.809060.000000.00000-27.0413527.33
63212016.06.24 09:53sell17960.010.809080.000000.00000
63222016.06.24 09:59modify17960.010.809080.809050.00000
63232016.06.24 09:59modify17960.010.809080.808840.00000
63242016.06.24 09:59modify17960.010.809080.808640.00000
63252016.06.24 09:59modify17960.010.809080.808440.00000
63262016.06.24 09:59modify17960.010.809080.808190.00000
63272016.06.24 09:59modify17960.010.809080.807990.00000
63282016.06.24 09:59modify17960.010.809080.807740.00000
63292016.06.24 09:59modify17960.010.809080.807540.00000
63302016.06.24 09:59modify17960.010.809080.807290.00000
63312016.06.24 09:59modify17960.010.809080.807090.00000
63322016.06.24 10:00modify17960.010.809080.806870.00000
63332016.06.24 10:00modify17960.010.809080.806660.00000
63342016.06.24 10:00modify17960.010.809080.806440.00000
63352016.06.24 10:00modify17960.010.809080.806220.00000
63362016.06.24 10:00s/l17960.010.806220.806220.000003.6913531.02
63372016.06.24 10:00sell17970.010.806140.000000.00000
63382016.06.24 10:30modify17970.010.806140.806070.00000
63392016.06.24 10:30modify17970.010.806140.805820.00000
63402016.06.24 10:31modify17970.010.806140.805610.00000
63412016.06.24 10:31modify17970.010.806140.805410.00000
63422016.06.24 10:31modify17970.010.806140.805210.00000
63432016.06.24 10:31modify17970.010.806140.804990.00000
63442016.06.24 10:32modify17970.010.806140.804780.00000
63452016.06.24 10:32modify17970.010.806140.804570.00000
63462016.06.24 10:33s/l17970.010.804570.804570.000001.9913533.01
63472016.06.24 12:40sell17980.010.802580.000000.00000
63482016.06.24 12:43modify17980.010.802580.802560.00000
63492016.06.24 12:43modify17980.010.802580.802360.00000
63502016.06.24 12:45modify17980.010.802580.802150.00000
63512016.06.24 12:46modify17980.010.802580.801950.00000
63522016.06.24 12:48modify17980.010.802580.801750.00000
63532016.06.24 12:49modify17980.010.802580.801550.00000
63542016.06.24 12:49modify17980.010.802580.801350.00000
63552016.06.24 12:49modify17980.010.802580.801150.00000
63562016.06.24 12:49modify17980.010.802580.800950.00000
63572016.06.24 12:50modify17980.010.802580.800750.00000
63582016.06.24 12:50modify17980.010.802580.800540.00000
63592016.06.24 12:50modify17980.010.802580.800330.00000
63602016.06.24 12:50modify17980.010.802580.800120.00000
63612016.06.24 12:53s/l17980.010.800120.800120.000003.1613536.17
63622016.06.24 12:53sell17990.010.800020.000000.00000
63632016.06.24 14:15buy18000.010.805190.000000.00000
63642016.06.24 14:19buy18010.020.803180.000000.00000
63652016.06.24 14:31close18010.020.807830.000000.0000012.1113548.28
63662016.06.24 14:31close18000.010.807830.000000.000003.4013551.68
63672016.06.24 14:31close17990.010.807940.000000.00000-10.5213541.16
63682016.06.24 14:35buy18020.010.808160.000000.00000
63692016.06.24 17:04modify18020.010.808160.808190.00000
63702016.06.24 17:04modify18020.010.808160.808400.00000
63712016.06.24 17:04modify18020.010.808160.808620.00000
63722016.06.24 17:04modify18020.010.808160.808830.00000
63732016.06.24 17:04modify18020.010.808160.809050.00000
63742016.06.24 17:06s/l18020.010.809050.809050.000001.0913542.25
63752016.06.24 18:55buy18030.010.808780.000000.00000
63762016.06.24 18:57modify18030.010.808780.808790.00000
63772016.06.24 18:57modify18030.010.808780.809010.00000
63782016.06.24 18:57modify18030.010.808780.809250.00000
63792016.06.24 18:57modify18030.010.808780.809490.00000
63802016.06.24 18:57modify18030.010.808780.809730.00000
63812016.06.24 18:57modify18030.010.808780.809970.00000
63822016.06.24 18:57modify18030.010.808780.810170.00000
63832016.06.24 18:57modify18030.010.808780.810370.00000
63842016.06.24 18:57modify18030.010.808780.810570.00000
63852016.06.24 18:57modify18030.010.808780.810770.00000
63862016.06.24 18:57modify18030.010.808780.810970.00000
63872016.06.24 18:57modify18030.010.808780.811210.00000
63882016.06.24 18:57modify18030.010.808780.811450.00000
63892016.06.24 18:57modify18030.010.808780.811690.00000
63902016.06.24 18:58modify18030.010.808780.811900.00000
63912016.06.24 18:58modify18030.010.808780.812110.00000
63922016.06.24 18:58modify18030.010.808780.812320.00000
63932016.06.24 18:58modify18030.010.808780.812520.00000
63942016.06.24 18:58modify18030.010.808780.812720.00000
63952016.06.24 18:58modify18030.010.808780.812930.00000
63962016.06.24 18:59modify18030.010.808780.813140.00000
63972016.06.24 18:59modify18030.010.808780.813340.00000
63982016.06.24 18:59modify18030.010.808780.813540.00000
63992016.06.24 18:59modify18030.010.808780.813740.00000
64002016.06.24 18:59modify18030.010.808780.813950.00000
64012016.06.24 18:59modify18030.010.808780.814150.00000
64022016.06.24 19:00modify18030.010.808780.814360.00000
64032016.06.24 19:00modify18030.010.808780.814560.00000
64042016.06.24 19:00modify18030.010.808780.814770.00000
64052016.06.24 19:00modify18030.010.808780.814970.00000
64062016.06.24 19:01modify18030.010.808780.815170.00000
64072016.06.24 19:01modify18030.010.808780.815370.00000
64082016.06.24 19:01modify18030.010.808780.815570.00000
64092016.06.24 19:01modify18030.010.808780.815770.00000
64102016.06.24 19:02s/l18030.010.815770.815770.000009.1313551.38
64112016.06.24 19:02buy18040.010.815860.000000.00000
64122016.06.24 19:06modify18040.010.815860.815880.00000
64132016.06.24 19:06s/l18040.010.815880.815880.00000-0.0513551.33
64142016.06.24 19:06buy18050.010.815980.000000.00000
64152016.06.24 20:10modify18050.010.815980.816000.00000
64162016.06.24 20:10modify18050.010.815980.816200.00000
64172016.06.24 20:10modify18050.010.815980.816400.00000
64182016.06.24 20:11modify18050.010.815980.816610.00000
64192016.06.24 20:11modify18050.010.815980.816810.00000
64202016.06.24 20:12modify18050.010.815980.817020.00000
64212016.06.24 20:15modify18050.010.815980.817220.00000
64222016.06.24 20:20s/l18050.010.817220.817220.000001.5513552.88
64232016.06.24 20:55sell18060.010.810900.000000.00000
64242016.06.24 23:59close at stop18060.010.813190.000000.00000-3.1013549.78