Strategy Tester Report
WhiteHorse Stoch fixed
XM.COM-Demo (Build 940)

交易品种EURUSD (Euro vs US Dollar)
时间周期15 分钟图 2015.01.02 09:00 - 2015.12.24 19:59 (2015.01.01 - 2015.12.31)
复盘模型仅用开盘价(以最快速的方法分析刚形成的柱线)
参数UpperLine=80; LowerLine=20; ExitUpperLine=70; ExitLowerLine=30; StoK=5; StoD=1; StoS=1; MAMethods=" =0 is SMA,1 is EMA,2 is SMMA,3 is LWMA."; MAMethod=0; pricefields=" =0 is Low/High, 1 is Close/Close."; pricefield=0; MODEs=" =0 is MAIN,1 is SIGNAL."; MODE=1; SL=100; TP=300; Lots=0.1; MaxTrades=15; magic=2;
经测试过的柱数25385用于复盘的即时价数量49768复盘模型的质量n/a
输入图表错误0
起始资金3000.00点差10
总净盈利4794.30总获利51297.25总亏损-46502.95
盈利比1.10预期盈利0.74
绝对亏损623.52最大亏损2379.89 (28.65%)相对亏损44.81% (1984.75)
交易单总计6517卖单 (%获利百分比)3316 (65.35%)买单 (%获利百分比)3201 (63.48%)
盈利交易(%占总百分比)4199 (64.43%)亏损交易(%占总百分比)2318 (35.57%)
最大:获利交易72.00亏损交易-243.52
平均获利交易12.22亏损交易-20.06
最大:连续获利金额27 (223.46)连续亏损金额11 (-595.72)
最多:连续获利次数484.80 (19)连续亏损次数-1359.52 (10)
平均:连续获利4连续亏损2
Graph
#时间类型订单手数价格止损获利获利余额
12015.01.02 09:00buy10.101.205550.000001.20855
62015.01.02 10:00close10.101.205630.000001.208550.803042.40
72015.01.02 11:00buy40.101.204820.000001.20782
82015.01.02 11:45close40.101.205310.000001.207824.903047.30
92015.01.02 12:30buy50.101.204350.000001.20735
102015.01.02 13:30close50.101.205250.000001.207359.003056.30
112015.01.02 14:15buy60.101.204410.000001.20741
222015.01.02 18:00close60.101.203070.000001.20741-13.403011.52
232015.01.02 21:30buy120.101.200580.000001.20358
242015.01.05 01:00close120.101.194510.000001.20358-61.072950.45
252015.01.05 01:00sell130.101.194510.000001.19151
262015.01.05 01:30close130.101.193510.000001.1915110.002960.45
272015.01.05 01:30buy140.101.193510.000001.19651
282015.01.05 02:00close140.101.194670.000001.1965111.602972.05
292015.01.05 02:00sell150.101.194670.000001.19167
362015.01.05 03:45close150.101.195540.000001.19167-8.703010.33
372015.01.05 04:45sell190.101.196400.000001.19340
382015.01.05 05:00close190.101.195700.000001.193407.003017.33
392015.01.05 05:15buy200.101.194950.000001.19795
402015.01.05 07:15close200.101.194430.000001.19795-5.203012.13
412015.01.05 07:45buy210.101.192900.000001.19590
422015.01.05 08:45close210.101.193600.000001.195907.003019.13
432015.01.05 09:00sell220.101.194740.000001.19174
462015.01.05 11:00close220.101.195640.000001.19174-9.003009.05
472015.01.05 12:15buy240.101.193910.000001.19691
562015.01.05 15:15close240.101.191470.000001.19691-24.402924.91
572015.01.05 17:00sell290.101.193420.000001.19042
582015.01.05 17:45close290.101.192150.000001.1904212.702937.61
592015.01.05 20:15buy300.101.191800.000001.19480
602015.01.05 20:30close300.101.192600.000001.194808.002945.61
612015.01.05 21:00sell310.101.193450.000001.19045
682015.01.05 23:00close310.101.193750.000001.19045-3.002956.89
692015.01.06 01:15sell350.101.193350.000001.19035
742015.01.06 02:30close350.101.193640.000001.19035-2.902958.89
752015.01.06 02:30buy380.101.193640.000001.19664
762015.01.06 03:00close380.101.194300.000001.196646.602965.49
772015.01.06 03:00sell390.101.194300.000001.19130
782015.01.06 03:45close390.101.193910.000001.191303.902969.39
792015.01.06 04:15sell400.101.194790.000001.19179
822015.01.06 05:15close400.101.194680.000001.191791.102977.57
832015.01.06 06:45sell420.101.194890.000001.19189
942015.01.06 09:30close420.101.195500.000001.19189-6.102992.29
952015.01.06 09:45buy480.101.195440.000001.19844
1022015.01.06 11:00close480.101.194460.000001.19844-9.803019.19
1032015.01.06 11:30buy520.101.192390.000001.19539
1082015.01.06 15:00close520.101.190690.000001.19539-17.002992.81
1092015.01.06 15:45buy550.101.189680.000001.19268
1122015.01.06 17:00close550.101.190790.000001.1926811.103021.07
1132015.01.06 17:00sell570.101.190790.000001.18779
1222015.01.06 20:00close570.101.192300.000001.18779-15.103063.93
1232015.01.06 20:00buy620.101.192300.000001.19530
1242015.01.06 21:00close620.101.193300.000001.1953010.003073.93
1252015.01.06 21:00sell630.101.193300.000001.19030
1282015.01.06 21:45close630.101.192880.000001.190304.203085.45
1292015.01.06 22:00buy650.101.191360.000001.19436
1362015.01.07 03:30close650.101.187730.000001.19436-36.672973.76
1372015.01.07 03:30sell690.101.187730.000001.18473
1382015.01.07 04:30close690.101.187520.000001.184732.102975.86
1392015.01.07 05:45sell700.101.187600.000001.18460
1442015.01.07 07:45close700.101.187710.000001.18460-1.102975.66
1452015.01.07 08:30buy730.101.186920.000001.18992
1482015.01.07 09:15close730.101.187870.000001.189929.503011.20
1492015.01.07 09:15sell750.101.187870.000001.18487
1542015.01.07 10:30close750.101.186990.000001.184878.803061.56
1552015.01.07 10:30buy780.101.186990.000001.18999
1662015.01.07 18:45close780.101.181630.000001.18999-53.602784.56
1672015.01.07 19:30sell840.101.182520.000001.17952
1762015.01.08 03:45close840.101.182690.000001.17952-2.232842.56
1772015.01.08 05:00buy890.101.181880.000001.18488
1782015.01.08 08:30close890.101.182230.000001.184883.502846.06
1792015.01.08 09:00buy900.101.181050.000001.18405
1802015.01.08 10:00close900.101.181970.000001.184059.202855.26
1812015.01.08 11:00buy910.101.179500.000001.18250
1902015.01.08 14:00close910.101.177280.000001.18250-22.202799.38
1912015.01.08 16:00sell960.101.178730.000001.17573
1942015.01.08 17:30close960.101.177970.000001.175737.602828.58
1952015.01.08 17:45sell980.101.179340.000001.17634
2022015.01.08 20:15close980.101.180630.000001.17634-12.902840.44
2032015.01.08 21:15buy1020.101.178520.000001.18152
2042015.01.08 22:45close1020.101.179020.000001.181525.002845.44
2052015.01.09 01:30sell1030.101.179330.000001.17633
2122015.01.09 05:15close1030.101.180200.000001.17633-8.702846.34
2132015.01.09 06:15sell1070.101.181030.000001.17803
2142015.01.09 07:00close1070.101.180670.000001.178033.602849.94
2152015.01.09 08:30buy1080.101.180270.000001.18327
2242015.01.09 10:15close1080.101.180480.000001.183272.102923.60
2252015.01.09 10:15sell1130.101.180480.000001.17748
2342015.01.09 13:45close1130.101.180910.000001.17748-4.302940.14
2352015.01.09 15:00sell1180.101.181690.000001.17869
2362015.01.09 15:30close1180.101.181010.000001.178696.802946.94
2372015.01.09 15:30buy1190.101.181010.000001.18401
2402015.01.09 17:30close1190.101.181910.000001.184019.002991.94
2412015.01.09 17:30sell1210.101.181910.000001.17891
2462015.01.09 20:00close1210.101.183150.000001.17891-12.402996.90
2472015.01.09 20:30sell1240.101.184150.000001.18115
2482015.01.09 21:15close1240.101.183280.000001.181158.703005.60
2492015.01.09 23:00sell1250.101.184280.000001.18128
2642015.01.12 03:15close1250.101.186280.000001.18128-20.182971.47
2652015.01.12 05:00buy1330.101.184830.000001.18783
2662015.01.12 05:15close1330.101.185550.000001.187837.202978.67
2672015.01.12 05:30sell1340.101.186080.000001.18308
2682015.01.12 06:15close1340.101.185500.000001.183085.802984.47
2692015.01.12 06:15buy1350.101.185500.000001.18850
2722015.01.12 07:15close1350.101.185460.000001.18850-0.402988.51
2732015.01.12 08:00sell1370.101.186120.000001.18312
2742015.01.12 09:00close1370.101.185700.000001.183124.202992.71
2752015.01.12 09:00buy1380.101.185700.000001.18870
2922015.01.12 13:30close1380.101.180710.000001.18870-49.902828.85
2932015.01.12 15:30sell1470.101.181580.000001.17858
3002015.01.12 17:45close1470.101.182250.000001.17858-6.702845.23
3012015.01.12 18:15buy1510.101.181340.000001.18434
3022015.01.12 18:45close1510.101.182790.000001.1843414.502859.73
3032015.01.12 18:45sell1520.101.182790.000001.17979
3062015.01.12 19:45close1520.101.182170.000001.179796.202876.97
3072015.01.12 20:15sell1540.101.183620.000001.18062
3142015.01.12 22:15close1540.101.183870.000001.18062-2.502878.87
3152015.01.13 00:30buy1580.101.183260.000001.18626
3222015.01.13 02:00close1580.101.183160.000001.18626-1.002889.41
3232015.01.13 03:00sell1620.101.184150.000001.18115
3342015.01.13 06:00close1620.101.184660.000001.18115-5.102934.97
3352015.01.13 06:45buy1680.101.184070.000001.18707
3422015.01.13 08:30close1680.101.183180.000001.18707-8.902936.85
3432015.01.13 09:45sell1720.101.184670.000001.18167
3462015.01.13 10:15close1720.101.183580.000001.1816710.902964.67
3472015.01.13 10:15buy1740.101.183580.000001.18658
3502015.01.13 13:15close1740.101.180910.000001.18658-26.702923.33
3512015.01.13 13:30buy1760.101.179760.000001.18276
3622015.01.13 17:30close1760.101.177990.000001.18276-17.702977.13
3632015.01.13 19:45sell1820.101.179170.000001.17617
3642015.01.13 20:15close1820.101.177670.000001.1761715.002992.13
3652015.01.13 20:15buy1830.101.177670.000001.18067
3722015.01.13 22:30close1830.101.177320.000001.18067-3.503011.43
3732015.01.14 00:45sell1870.101.177640.000001.17464
3762015.01.14 02:15close1870.101.177680.000001.17464-0.403014.39
3772015.01.14 02:30sell1890.101.178170.000001.17517
3782015.01.14 02:45close1890.101.177460.000001.175177.103021.49
3792015.01.14 03:15buy1900.101.177040.000001.18004
3822015.01.14 04:00close1900.101.177370.000001.180043.303034.63
3832015.01.14 04:00sell1920.101.177370.000001.17437
3842015.01.14 04:30close1920.101.176860.000001.174375.103039.73
3852015.01.14 05:00sell1930.101.177890.000001.17489
3862015.01.14 06:00close1930.101.177460.000001.174894.303044.03
3872015.01.14 06:30sell1940.101.178070.000001.17507
3962015.01.14 09:00close1940.101.178650.000001.17507-5.803054.23
3972015.01.14 09:30sell1990.101.179480.000001.17648
4002015.01.14 11:15close1990.101.178520.000001.176489.603086.51
4012015.01.14 11:15buy2010.101.178520.000001.18152
4062015.01.14 12:30close2010.101.175940.000001.18152-25.803084.19
4072015.01.14 13:15buy2040.101.174430.000001.17743
4082015.01.14 14:00close2040.101.175410.000001.177439.803093.99
4092015.01.14 15:15sell2050.101.177520.000001.17452
4102015.01.14 16:45close2050.101.179850.000001.17452-23.303070.69
4112015.01.14 17:00buy2060.101.179140.000001.18214
4122015.01.14 18:15close2060.101.179340.000001.182142.003072.69
4132015.01.14 18:30sell2070.101.180740.000001.17774
4142015.01.14 19:30close2070.101.179600.000001.1777411.403084.09
4152015.01.14 19:45buy2080.101.179130.000001.18213
4242015.01.14 22:15close2080.101.178330.000001.18213-8.003090.35
4252015.01.15 02:00buy2130.101.178480.000001.18148
4342015.01.15 03:45close2130.101.177940.000001.18148-5.403098.29
4352015.01.15 05:30sell2180.101.178400.000001.17540
4362015.01.15 06:00close2180.101.178150.000001.175402.503100.79
4372015.01.15 06:45buy2190.101.177890.000001.18089
4482015.01.15 09:00close2190.101.177210.000001.18089-6.803122.75
4492015.01.15 09:15sell2250.101.177420.000001.17442
4522015.01.15 10:15close2250.101.176590.000001.174428.303150.37
4532015.01.15 10:15buy2270.101.176590.000001.17959
4622015.01.15 15:00close2270.101.173740.000001.17959-28.503098.11
4632015.01.15 15:00sell2320.101.173740.000001.17074
4642015.01.15 15:15t/p2320.101.170740.000001.1707430.003128.11
4652015.01.15 16:15buy2330.101.167140.000001.17014
4762015.01.15 19:30close2330.101.160480.000001.17014-66.603043.93
4772015.01.15 21:15buy2390.101.161060.000001.16406
4822015.01.15 22:45close2390.101.162080.000001.1640610.203090.63
4832015.01.15 22:45sell2420.101.162080.000001.15908
4842015.01.15 23:15close2420.101.161170.000001.159089.103099.73
4852015.01.15 23:30sell2430.101.162110.000001.15911
4902015.01.16 00:30close2430.101.162210.000001.15911-1.183118.67
4912015.01.16 01:15sell2460.101.163240.000001.16024
4962015.01.16 02:30close2460.101.161800.000001.1602414.403180.75
4972015.01.16 03:00buy2490.101.161700.000001.16470
4982015.01.16 03:30close2490.101.162090.000001.164703.903184.65
4992015.01.16 03:45sell2500.101.162760.000001.15976
5062015.01.16 06:15close2500.101.163680.000001.15976-9.203184.71
5072015.01.16 08:45sell2540.101.163880.000001.16088
5122015.01.16 11:00close2540.101.161460.000001.1608824.203276.47
5132015.01.16 11:00buy2570.101.161460.000001.16446
5202015.01.16 14:15close2570.101.159380.000001.16446-20.803260.83
5212015.01.16 16:15buy2610.101.157080.000001.16008
5242015.01.16 18:30close2610.101.151020.000001.16008-60.603156.91
5252015.01.16 19:15sell2630.101.153660.000001.15066
5302015.01.16 21:15close2630.101.153760.000001.15066-1.003199.93
5312015.01.16 21:45sell2660.101.156260.000001.15326
5342015.01.16 22:45close2660.101.156790.000001.15326-5.303213.11
5352015.01.19 01:15sell2680.101.156520.000001.15352
5362015.01.19 02:00close2680.101.156220.000001.153523.003216.11
5372015.01.19 02:30buy2690.101.155980.000001.15898
5402015.01.19 03:15close2690.101.156330.000001.158983.503229.33
5412015.01.19 03:30sell2710.101.156800.000001.15380
5422015.01.19 04:15close2710.101.155960.000001.153808.403237.73
5432015.01.19 04:15buy2720.101.155960.000001.15896
5482015.01.19 06:00close2720.101.156110.000001.158961.503248.19
5492015.01.19 06:45buy2750.101.155500.000001.15850
5502015.01.19 08:00close2750.101.156210.000001.158507.103255.29
5512015.01.19 09:15sell2760.101.157620.000001.15462
5542015.01.19 10:00close2760.101.155850.000001.1546217.703298.79
5552015.01.19 10:00buy2780.101.155850.000001.15885
5562015.01.19 10:45close2780.101.158250.000001.1588524.003322.79
5572015.01.19 10:45sell2790.101.158250.000001.15525
5662015.01.19 12:30close2790.101.159770.000001.15525-15.203348.71
5672015.01.19 14:00buy2840.101.158860.000001.16186
5682015.01.19 14:30close2840.101.160640.000001.1618617.803366.51
5692015.01.19 14:30sell2850.101.160640.000001.15764
5822015.01.19 18:15close2850.101.162510.000001.15764-18.703307.05
5832015.01.19 19:45buy2920.101.161940.000001.16494
5842015.01.19 21:00close2920.101.161360.000001.16494-5.803301.25
5852015.01.19 22:00buy2930.101.160170.000001.16317
5862015.01.19 23:00close2930.101.160810.000001.163176.403307.65
5872015.01.20 00:00buy2940.101.160600.000001.16360
5922015.01.20 04:00close2940.101.158810.000001.16360-17.903246.29
5932015.01.20 05:00buy2970.101.158210.000001.16121
5962015.01.20 08:00close2970.101.158320.000001.161211.103256.27
5972015.01.20 08:00sell2990.101.158320.000001.15532
5982015.01.20 08:15close2990.101.157270.000001.1553210.503266.77
5992015.01.20 08:15buy3000.101.157270.000001.16027
6002015.01.20 09:15close3000.101.158010.000001.160277.403274.17
6012015.01.20 09:15sell3010.101.158010.000001.15501
6062015.01.20 10:15close3010.101.157750.000001.155012.603307.33
6072015.01.20 10:15buy3040.101.157750.000001.16075
6082015.01.20 11:00close3040.101.158810.000001.1607510.603317.93
6092015.01.20 11:00sell3050.101.158810.000001.15581
6142015.01.20 12:15close3050.101.158880.000001.15581-0.703355.43
6152015.01.20 12:45sell3080.101.160840.000001.15784
6162015.01.20 13:15close3080.101.159160.000001.1578416.803372.23
6172015.01.20 13:15buy3090.101.159160.000001.16216
6222015.01.20 14:30close3090.101.158720.000001.16216-4.403385.73
6232015.01.20 15:45sell3120.101.159740.000001.15674
6262015.01.20 16:30close3120.101.158580.000001.1567411.603418.57
6272015.01.20 16:30buy3140.101.158580.000001.16158
6402015.01.20 20:45close3140.101.155040.000001.16158-35.403250.91
6412015.01.20 21:30buy3210.101.154450.000001.15745
6422015.01.20 21:45close3210.101.155040.000001.157455.903256.81
6432015.01.21 00:00buy3220.101.154900.000001.15790
6442015.01.21 00:15close3220.101.155290.000001.157903.903260.71
6452015.01.21 00:30sell3230.101.155410.000001.15241
6482015.01.21 01:45close3230.101.154800.000001.152416.103274.01
6492015.01.21 01:45buy3250.101.154800.000001.15780
6502015.01.21 02:45close3250.101.155350.000001.157805.503279.51
6512015.01.21 03:15sell3260.101.155860.000001.15286
6602015.01.21 06:45close3260.101.156590.000001.15286-7.303274.93
6612015.01.21 07:45sell3310.101.156630.000001.15363
6662015.01.21 09:15close3310.101.156980.000001.15363-3.503301.37
6672015.01.21 09:15buy3340.101.156980.000001.15998
6722015.01.21 10:45close3340.101.156970.000001.15998-0.103320.53
6732015.01.21 11:00sell3370.101.157150.000001.15415
6762015.01.21 11:45close3370.101.156660.000001.154154.903335.27
6772015.01.21 11:45buy3390.101.156660.000001.15966
6782015.01.21 13:30close3390.101.157610.000001.159669.503344.77
6792015.01.21 13:30sell3400.101.157610.000001.15461
6802015.01.21 14:30close3400.101.157400.000001.154612.103346.87
6812015.01.21 15:00sell3410.101.158840.000001.15584
6902015.01.21 17:45close3410.101.159270.000001.15584-4.303522.57
6912015.01.21 17:45buy3460.101.159270.000001.16227
6982015.01.21 21:30close3460.101.158680.000001.16227-5.903549.25
6992015.01.21 22:45buy3500.101.158180.000001.16118
7002015.01.21 23:00close3500.101.158780.000001.161186.003555.25
7012015.01.21 23:15sell3510.101.159590.000001.15659
7122015.01.22 02:15close3510.101.159640.000001.15659-1.033708.34
7132015.01.22 02:15buy3570.101.159640.000001.16264
7142015.01.22 03:15close3570.101.160520.000001.162648.803717.14
7152015.01.22 04:00buy3580.101.159860.000001.16286
7162015.01.22 05:00close3580.101.160390.000001.162865.303722.44
7172015.01.22 06:45buy3590.101.160260.000001.16326
7342015.01.22 09:15close3590.101.158740.000001.16326-15.203709.22
7352015.01.22 10:00buy3680.101.157810.000001.16081
7362015.01.22 10:30t/p3680.101.160810.000001.1608130.003739.22
7372015.01.22 10:30sell3690.101.161140.000001.15814
7402015.01.22 15:45t/p3690.101.158140.000001.1581430.003805.22
7412015.01.22 16:15buy3710.101.148200.000001.15120
7432015.01.22 16:45t/p3710.101.151200.000001.1512030.003835.22
7452015.01.22 17:00buy3730.101.146400.000001.14940
7462015.01.22 21:15close3730.101.138920.000001.14940-74.803796.42
7472015.01.22 22:15buy3740.101.137410.000001.14041
7542015.01.23 00:00close3740.101.136300.000001.14041-11.473825.81
7552015.01.23 01:00sell3780.101.136880.000001.13388
7562015.01.23 02:00close3780.101.134700.000001.1338821.803847.61
7572015.01.23 02:00buy3790.101.134700.000001.13770
7582015.01.23 03:00close3790.101.136100.000001.1377014.003861.61
7592015.01.23 03:15sell3800.101.136940.000001.13394
7602015.01.23 04:00close3800.101.136200.000001.133947.403869.01
7612015.01.23 06:45buy3810.101.135270.000001.13827
7662015.01.23 08:15close3810.101.133190.000001.13827-20.803846.59
7672015.01.23 09:30sell3840.101.134180.000001.13118
7742015.01.23 10:30close3840.101.134010.000001.131181.703877.91
7752015.01.23 10:45buy3880.101.131330.000001.13433
7902015.01.23 15:00close3880.101.118600.000001.13433-127.303416.15
7912015.01.23 15:45sell3960.101.121990.000001.11899
8002015.01.23 19:30close3960.101.126600.000001.11899-46.103384.09
8012015.01.23 21:00buy4010.101.121960.000001.12496
8022015.01.23 21:30close4010.101.124150.000001.1249621.903405.99
8032015.01.23 22:15buy4020.101.123380.000001.12638
8102015.01.26 02:00close4020.101.114120.000001.12638-92.972982.23
8112015.01.26 02:15sell4060.101.119010.000001.11601
8122015.01.26 03:00t/p4060.101.116010.000001.1160130.003012.23
8132015.01.26 05:30sell4070.101.117040.000001.11404
8182015.01.26 07:00close4070.101.117310.000001.11404-2.703013.19
8192015.01.26 08:15sell4100.101.119370.000001.11637
8242015.01.26 09:30close4100.101.119820.000001.11637-4.503045.99
8252015.01.26 10:00sell4130.101.123740.000001.12074
8302015.01.26 12:30close4130.101.124240.000001.12074-5.003069.21
8312015.01.26 13:15sell4160.101.124790.000001.12179
8322015.01.26 13:30close4160.101.122980.000001.1217918.103087.31
8332015.01.26 14:00buy4170.101.122450.000001.12545
8342015.01.26 15:00close4170.101.124430.000001.1254519.803107.11
8352015.01.26 15:00sell4180.101.124430.000001.12143
8382015.01.26 16:15close4180.101.125190.000001.12143-7.603119.19
8392015.01.26 17:00sell4200.101.127030.000001.12403
8422015.01.26 17:45close4200.101.126270.000001.124037.603148.75
8432015.01.26 19:00sell4220.101.128840.000001.12584
8442015.01.26 19:30close4220.101.127390.000001.1258414.503163.25
8452015.01.26 21:30buy4230.101.126800.000001.12980
8562015.01.27 00:30close4230.101.124490.000001.12980-23.473093.20
8572015.01.27 01:00buy4290.101.123730.000001.12673
8602015.01.27 01:30close4290.101.124230.000001.126735.003108.88
8612015.01.27 02:30buy4310.101.124140.000001.12714
8622015.01.27 03:30close4310.101.124540.000001.127144.003112.88
8632015.01.27 05:15buy4320.101.124160.000001.12716
8662015.01.27 06:30close4320.101.124270.000001.127161.103120.34
8672015.01.27 06:45sell4340.101.124640.000001.12164
8682015.01.27 07:30close4340.101.124080.000001.121645.603125.94
8692015.01.27 08:30buy4350.101.122920.000001.12592
8702015.01.27 09:00close4350.101.124320.000001.1259214.003139.94
8712015.01.27 09:00sell4360.101.124320.000001.12132
8842015.01.27 12:15close4360.101.131020.000001.12132-67.002832.30
8852015.01.27 13:00buy4430.101.128120.000001.13112
8902015.01.27 14:15close4430.101.128230.000001.131121.102862.88
8912015.01.27 14:30sell4460.101.129480.000001.12648
9042015.01.27 17:15close4460.101.135890.000001.12648-64.102637.48
9052015.01.27 17:45sell4530.101.141350.000001.13835
9062015.01.27 18:30t/p4530.101.138350.000001.1383530.002667.48
9072015.01.27 19:45buy4540.101.133630.000001.13663
9082015.01.27 21:00close4540.101.136130.000001.1366325.002692.48
9092015.01.27 22:45buy4550.101.136710.000001.13971
9102015.01.27 23:00close4550.101.137910.000001.1397112.002704.48
9112015.01.27 23:00sell4560.101.137910.000001.13491
9162015.01.28 00:45close4560.101.137620.000001.134912.722717.53
9172015.01.28 02:15buy4590.101.135370.000001.13837
9202015.01.28 05:45close4590.101.134250.000001.13837-11.202710.17
9212015.01.28 08:15sell4610.101.137710.000001.13471
9222015.01.28 09:15close4610.101.136320.000001.1347113.902724.07
9232015.01.28 10:00buy4620.101.134510.000001.13751
9282015.01.28 11:45close4620.101.134940.000001.137514.302749.47
9292015.01.28 12:00sell4650.101.136240.000001.13324
9342015.01.28 15:00close4650.101.135410.000001.133248.302807.77
9352015.01.28 15:00buy4680.101.135410.000001.13841
9402015.01.28 16:00close4680.101.135080.000001.13841-3.302822.57
9412015.01.28 16:30buy4710.101.134090.000001.13709
9462015.01.28 18:00close4710.101.133970.000001.13709-1.202865.41
9472015.01.28 18:00sell4740.101.133970.000001.13097
9522015.01.28 20:15close4740.101.134620.000001.13097-6.502879.71
9532015.01.28 22:00buy4770.101.130890.000001.13389
9542015.01.29 02:15close4770.101.129250.000001.13389-17.502862.20
9552015.01.29 03:15buy4780.101.128440.000001.13144
9562015.01.29 04:15close4780.101.129070.000001.131446.302868.50
9572015.01.29 04:15sell4790.101.129070.000001.12607
9582015.01.29 04:30close4790.101.128630.000001.126074.402872.90
9592015.01.29 05:00buy4800.101.128310.000001.13131
9662015.01.29 08:00close4800.101.127350.000001.13131-9.602844.50
9672015.01.29 08:15sell4840.101.127770.000001.12477
9722015.01.29 10:15close4840.101.126840.000001.124779.302914.64
9732015.01.29 10:15buy4870.101.126840.000001.12984
9742015.01.29 10:45close4870.101.129230.000001.1298423.902938.54
9752015.01.29 10:45sell4880.101.129230.000001.12623
9842015.01.29 12:30close4880.101.129520.000001.12623-2.902999.20
9852015.01.29 13:30sell4930.101.131540.000001.12854
9862015.01.29 14:30close4930.101.130660.000001.128548.803008.00
9872015.01.29 15:00buy4940.101.129680.000001.13268
9882015.01.29 15:15close4940.101.131400.000001.1326817.203025.20
9892015.01.29 15:15sell4950.101.131400.000001.12840
9982015.01.29 18:15close4950.101.132830.000001.12840-14.303075.62
9992015.01.29 18:15buy5000.101.132830.000001.13583
10082015.01.29 20:00close5000.101.130330.000001.13583-25.003088.88
10092015.01.29 23:00sell5050.101.132390.000001.12939
10102015.01.29 23:45close5050.101.131790.000001.129396.003094.88
10112015.01.30 00:30sell5060.101.132190.000001.12919
10182015.01.30 02:30close5060.101.132680.000001.12919-4.903095.02
10192015.01.30 03:15sell5100.101.132750.000001.12975
10242015.01.30 04:45close5100.101.132650.000001.129751.003113.78
10252015.01.30 04:45buy5130.101.132650.000001.13565
10302015.01.30 07:00close5130.101.132670.000001.135650.203121.50
10312015.01.30 07:15sell5160.101.133260.000001.13026
10402015.01.30 09:00close5160.101.133430.000001.13026-1.703149.10
10412015.01.30 09:15buy5210.101.132650.000001.13565
10442015.01.30 10:00close5210.101.133540.000001.135658.903170.96
10452015.01.30 10:30sell5230.101.133880.000001.13088
10462015.01.30 11:30close5230.101.132180.000001.1308817.003187.96
10472015.01.30 11:30buy5240.101.132180.000001.13518
10502015.01.30 12:30close5240.101.132490.000001.135183.103208.58
10512015.01.30 12:45sell5260.101.134010.000001.13101
10562015.01.30 14:00close5260.101.133620.000001.131013.903261.24
10572015.01.30 14:45buy5290.101.132160.000001.13516
10602015.01.30 15:45close5290.101.132760.000001.135166.003303.24
10612015.01.30 16:45buy5310.101.130520.000001.13352
10642015.01.30 17:15close5310.101.131660.000001.1335211.403329.88
10652015.01.30 17:30buy5330.101.130300.000001.13330
10702015.01.30 18:45close5330.101.130100.000001.13330-2.003362.98
10712015.01.30 20:00buy5360.101.128720.000001.13172
10742015.01.30 21:45close5360.101.129870.000001.1317211.503391.28
10752015.01.30 23:15buy5380.101.129000.000001.13200
10762015.02.02 00:00close5380.101.131150.000001.1320021.133412.42
10772015.02.02 00:00sell5390.101.131150.000001.12815
10802015.02.02 01:30close5390.101.130820.000001.128153.303421.12
10812015.02.02 02:30sell5410.101.130800.000001.12780
10902015.02.02 05:15close5410.101.130810.000001.12780-0.103469.74
10912015.02.02 05:15buy5460.101.130810.000001.13381
10922015.02.02 06:15close5460.101.131210.000001.133814.003473.74
10932015.02.02 07:00buy5470.101.130890.000001.13389
10982015.02.02 09:00close5470.101.130720.000001.13389-1.703468.02
10992015.02.02 09:45sell5500.101.131450.000001.12845
11022015.02.02 11:30close5500.101.131910.000001.12845-4.603468.46
11032015.02.02 12:00sell5520.101.135160.000001.13216
11042015.02.02 13:00close5520.101.134010.000001.1321611.503479.96
11052015.02.02 14:15buy5530.101.131880.000001.13488
11102015.02.02 15:45close5530.101.131750.000001.13488-1.303496.54
11112015.02.02 17:00sell5560.101.134130.000001.13113
11162015.02.02 18:00close5560.101.134260.000001.13113-1.303531.96
11172015.02.02 18:15buy5590.101.132850.000001.13585
11182015.02.02 19:15close5590.101.134370.000001.1358515.203547.16
11192015.02.02 19:45buy5600.101.133160.000001.13616
11202015.02.02 20:30close5600.101.134190.000001.1361610.303557.46
11212015.02.02 20:30sell5610.101.134190.000001.13119
11262015.02.02 22:30close5610.101.134300.000001.13119-1.103574.10
11272015.02.02 22:30buy5640.101.134300.000001.13730
11322015.02.03 01:15close5640.101.134500.000001.137301.633591.19
11332015.02.03 01:15sell5670.101.134500.000001.13150
11342015.02.03 02:00close5670.101.133910.000001.131505.903597.09
11352015.02.03 03:00sell5680.101.134820.000001.13182
11382015.02.03 04:30close5680.101.134530.000001.131822.903605.39
11392015.02.03 05:30buy5700.101.134120.000001.13712
11482015.02.03 07:00close5700.101.133160.000001.13712-9.603616.59
11492015.02.03 07:30buy5750.101.132310.000001.13531
11502015.02.03 07:45close5750.101.132980.000001.135316.703623.29
11512015.02.03 09:00sell5760.101.133860.000001.13086
11522015.02.03 10:00close5760.101.133230.000001.130866.303629.59
11532015.02.03 11:00buy5770.101.132500.000001.13550
11542015.02.03 12:30close5770.101.134160.000001.1355016.603646.19
11552015.02.03 12:45sell5780.101.134880.000001.13188
11582015.02.03 13:45close5780.101.134520.000001.131883.603655.67
11592015.02.03 15:15sell5800.101.137670.000001.13467
11742015.02.03 21:00close5800.101.148380.000001.13467-107.103463.27
11752015.02.03 23:00buy5880.101.148330.000001.15133
11802015.02.04 02:15close5880.101.146800.000001.15133-15.673426.82
11812015.02.04 04:15buy5910.101.145740.000001.14874
11822015.02.04 05:45close5910.101.146590.000001.148748.503435.32
11832015.02.04 06:15sell5920.101.146770.000001.14377
11942015.02.04 09:15close5920.101.146290.000001.143774.803554.68
11952015.02.04 09:15buy5980.101.146290.000001.14929
11962015.02.04 12:30close5980.101.145920.000001.14929-3.703550.98
11972015.02.04 13:00buy5990.101.144300.000001.14730
12002015.02.04 14:00close5990.101.145720.000001.1473014.203588.34
12012015.02.04 14:00sell6010.101.145720.000001.14272
12042015.02.04 15:15close6010.101.144620.000001.1427211.003615.30
12052015.02.04 15:15buy6030.101.144620.000001.14762
12142015.02.04 18:15close6030.101.142700.000001.14762-19.203640.62
12152015.02.04 18:30buy6080.101.141770.000001.14477
12162015.02.04 20:15close6080.101.142080.000001.144773.103643.72
12172015.02.04 21:00buy6090.101.141550.000001.14455
12182015.02.04 21:45close6090.101.142350.000001.144558.003651.72
12192015.02.04 21:45sell6100.101.142350.000001.13935
12222015.02.04 22:45close6100.101.140570.000001.1393517.803691.00
12232015.02.04 22:45buy6120.101.140570.000001.14357
12342015.02.05 02:15close6120.101.134450.000001.14357-62.303608.42
12352015.02.05 04:15sell6180.101.135330.000001.13233
12382015.02.05 06:30close6180.101.135530.000001.13233-2.003609.54
12392015.02.05 07:45buy6200.101.133880.000001.13688
12402015.02.05 09:30close6200.101.135580.000001.1368817.003626.54
12412015.02.05 09:30sell6210.101.135580.000001.13258
12442015.02.05 10:30close6210.101.136420.000001.13258-8.403621.38
12452015.02.05 10:30buy6230.101.136420.000001.13942
12462015.02.05 11:15close6230.101.137370.000001.139429.503630.88
12472015.02.05 12:00sell6240.101.138820.000001.13582
12502015.02.05 13:45close6240.101.142650.000001.13582-38.303600.62
12512015.02.05 15:45sell6260.101.143640.000001.14064
12522015.02.05 16:45close6260.101.141970.000001.1406416.703617.32
12532015.02.05 17:30sell6270.101.143460.000001.14046
12542015.02.05 18:00close6270.101.142990.000001.140464.703622.02
12552015.02.05 18:45buy6280.101.142270.000001.14527
12562015.02.05 19:00close6280.101.143140.000001.145278.703630.72
12572015.02.05 19:00sell6290.101.143140.000001.14014
12682015.02.05 21:30close6290.101.147620.000001.14014-44.803518.76
12692015.02.05 22:30sell6350.101.147610.000001.14461
12742015.02.05 23:45close6350.101.147370.000001.144612.403550.04
12752015.02.06 00:15sell6380.101.148350.000001.14535
12762015.02.06 00:45close6380.101.147320.000001.1453510.303560.34
12772015.02.06 01:15buy6390.101.147140.000001.15014
12802015.02.06 03:00close6390.101.147160.000001.150140.203564.38
12812015.02.06 03:15buy6410.101.146740.000001.14974
12862015.02.06 04:15close6410.101.146640.000001.14974-1.003569.96
12872015.02.06 05:15buy6440.101.146590.000001.14959
12922015.02.06 06:00close6440.101.146700.000001.149591.103582.64
12932015.02.06 07:45sell6470.101.147030.000001.14403
12942015.02.06 08:00close6470.101.146740.000001.144032.903585.54
12952015.02.06 08:45buy6480.101.146450.000001.14945
13042015.02.06 11:15close6480.101.146300.000001.14945-1.503628.70
13052015.02.06 11:15sell6530.101.146300.000001.14330
13062015.02.06 12:15close6530.101.145440.000001.143308.603637.30
13072015.02.06 12:15buy6540.101.145440.000001.14844
13102015.02.06 13:45close6540.101.144380.000001.14844-10.603640.98
13112015.02.06 14:15sell6560.101.145360.000001.14236
13122015.02.06 15:15close6560.101.144760.000001.142366.003646.98
13132015.02.06 15:15buy6570.101.144760.000001.14776
13182015.02.06 17:45close6570.101.134470.000001.14776-102.903524.72
13192015.02.06 19:00buy6600.101.133060.000001.13606
13322015.02.06 22:00close6600.101.131830.000001.13606-12.303518.00
13332015.02.09 00:00buy6670.101.129620.000001.13262
13342015.02.09 01:00close6670.101.131140.000001.1326215.203533.20
13352015.02.09 01:00sell6680.101.131140.000001.12814
13402015.02.09 02:00close6680.101.131400.000001.12814-2.603546.16
13412015.02.09 02:30sell6710.101.132180.000001.12918
13562015.02.09 08:45close6710.101.132720.000001.12918-5.403594.04
13572015.02.09 08:45buy6790.101.132720.000001.13572
13602015.02.09 09:15close6790.101.133110.000001.135723.903606.70
13612015.02.09 09:30sell6810.101.133430.000001.13043
13682015.02.09 11:00close6810.101.133960.000001.13043-5.303643.48
13692015.02.09 12:15buy6850.101.133280.000001.13628
13762015.02.09 14:15close6850.101.131740.000001.13628-15.403649.66
13772015.02.09 14:45buy6890.101.128280.000001.13128
13802015.02.09 15:45close6890.101.128770.000001.131284.903672.08
13812015.02.09 16:15sell6910.101.131570.000001.12857
13862015.02.09 18:30close6910.101.132720.000001.12857-11.503685.94
13872015.02.09 19:30sell6940.101.132960.000001.12996
13922015.02.09 22:00close6940.101.133600.000001.12996-6.403699.50
13932015.02.09 22:15buy6970.101.132760.000001.13576
13982015.02.09 23:15close6970.101.132630.000001.13576-1.303706.76
13992015.02.10 02:00buy7000.101.132480.000001.13548
14002015.02.10 02:30close7000.101.133150.000001.135486.703713.46
14012015.02.10 03:00sell7010.101.133550.000001.13055
14022015.02.10 03:15close7010.101.133050.000001.130555.003718.46
14032015.02.10 04:00buy7020.101.132940.000001.13594
14042015.02.10 04:30close7020.101.133570.000001.135946.303724.76
14052015.02.10 04:30sell7030.101.133570.000001.13057
14102015.02.10 05:45close7030.101.133560.000001.130570.103740.48
14112015.02.10 06:45buy7060.101.133450.000001.13645
14142015.02.10 08:00close7060.101.133370.000001.13645-0.803742.20
14152015.02.10 08:15sell7080.101.133890.000001.13089
14182015.02.10 08:45close7080.101.133370.000001.130895.203753.76
14192015.02.10 08:45buy7100.101.133370.000001.13637
14242015.02.10 10:00close7100.101.132960.000001.13637-4.103757.46
14252015.02.10 10:15sell7130.101.133150.000001.13015
14262015.02.10 10:45close7130.101.132140.000001.1301510.103767.56
14272015.02.10 11:00buy7140.101.131480.000001.13448
14382015.02.10 14:15close7140.101.132250.000001.134487.703981.00
14392015.02.10 14:15sell7200.101.132250.000001.12925
14402015.02.10 15:00t/p7200.101.129250.000001.1292530.004011.00
14412015.02.10 16:30buy7210.101.130040.000001.13304
14422015.02.10 17:00close7210.101.131240.000001.1330412.004023.00
14432015.02.10 17:00sell7220.101.131240.000001.12824
14442015.02.10 17:30close7220.101.130400.000001.128248.404031.40
14452015.02.10 18:00sell7230.101.132290.000001.12929
14462015.02.10 18:45close7230.101.131490.000001.129298.004039.40
14472015.02.10 19:15sell7240.101.132370.000001.12937
14482015.02.10 19:45close7240.101.131150.000001.1293712.204051.60
14492015.02.10 21:00sell7250.101.132060.000001.12906
14522015.02.10 22:00close7250.101.131270.000001.129067.904071.14
14532015.02.10 23:15buy7270.101.131000.000001.13400
14542015.02.11 00:00close7270.101.132000.000001.134009.634080.77
14552015.02.11 00:00sell7280.101.132000.000001.12900
14562015.02.11 00:30close7280.101.131480.000001.129005.204085.97
14572015.02.11 01:15sell7290.101.131910.000001.12891
14582015.02.11 01:30close7290.101.131570.000001.128913.404089.37
14592015.02.11 01:30buy7300.101.131570.000001.13457
14602015.02.11 01:45close7300.101.132000.000001.134574.304093.67
14612015.02.11 01:45sell7310.101.132000.000001.12900
14702015.02.11 04:45close7310.101.132560.000001.12900-5.604096.39
14712015.02.11 05:45buy7360.101.131980.000001.13498
14762015.02.11 08:15close7360.101.131960.000001.13498-0.204099.71
14772015.02.11 10:00sell7390.101.131980.000001.12898
14782015.02.11 11:00close7390.101.131290.000001.128986.904106.61
14792015.02.11 12:00sell7400.101.132270.000001.12927
14802015.02.11 12:15close7400.101.131450.000001.129278.204114.81
14812015.02.11 12:15buy7410.101.131450.000001.13445
14842015.02.11 14:15close7410.101.131170.000001.13445-2.804117.41
14852015.02.11 14:15sell7430.101.131170.000001.12817
14882015.02.11 16:15close7430.101.131220.000001.12817-0.504121.35
14892015.02.11 17:00buy7450.101.129500.000001.13250
14922015.02.11 17:45close7450.101.130360.000001.132508.604143.87
14932015.02.11 18:00sell7470.101.130470.000001.12747
14962015.02.11 18:45close7470.101.130310.000001.127471.604156.15
14972015.02.11 19:00buy7490.101.129560.000001.13256
15022015.02.11 20:15close7490.101.129290.000001.13256-2.704178.81
15032015.02.11 21:00sell7520.101.130610.000001.12761
15042015.02.11 22:00close7520.101.130040.000001.127615.704184.51
15052015.02.12 00:30sell7530.101.134100.000001.13110
15062015.02.12 01:00close7530.101.133050.000001.1311010.504195.01
15072015.02.12 01:15buy7540.101.131920.000001.13492
15102015.02.12 02:30close7540.101.132090.000001.134921.704215.31
15112015.02.12 02:30sell7560.101.132090.000001.12909
15122015.02.12 08:45close7560.101.131310.000001.129097.804223.11
15132015.02.12 09:15sell7570.101.131620.000001.12862
15182015.02.12 11:00close7570.101.132300.000001.12862-6.804232.47
15192015.02.12 11:00buy7600.101.132300.000001.13530
15202015.02.12 11:30t/p7600.101.135300.000001.1353030.004262.47
15212015.02.12 15:00buy7610.101.133380.000001.13638
15232015.02.12 15:45t/p7610.101.136380.000001.1363830.004292.47
15252015.02.12 15:45sell7630.101.136490.000001.13349
15262015.02.12 16:15t/p7630.101.133490.000001.1334930.004358.47
15272015.02.12 16:45sell7640.101.136480.000001.13348
15322015.02.12 19:45close7640.101.139880.000001.13348-34.004331.91
15332015.02.12 21:15sell7670.101.140100.000001.13710
15362015.02.12 23:30close7670.101.140240.000001.13710-1.404343.47
15372015.02.13 02:15buy7690.101.140040.000001.14304
15382015.02.13 04:15close7690.101.140090.000001.143040.504343.97
15392015.02.13 04:30buy7700.101.139720.000001.14272
15402015.02.13 05:15close7700.101.140110.000001.142723.904347.87
15412015.02.13 05:15sell7710.101.140110.000001.13711
15562015.02.13 08:45close7710.101.142850.000001.13711-27.404291.21
15572015.02.13 11:00buy7790.101.142590.000001.14559
15582015.02.13 11:15close7790.101.143180.000001.145595.904297.11
15592015.02.13 12:15buy7800.101.142450.000001.14545
15662015.02.13 14:00close7800.101.141630.000001.14545-8.204305.59
15672015.02.13 14:15buy7840.101.140750.000001.14375
15742015.02.13 16:15close7840.101.139700.000001.14375-10.504315.07
15752015.02.13 17:00sell7880.101.140930.000001.13793
15762015.02.13 18:00close7880.101.140340.000001.137935.904320.97
15772015.02.13 18:00buy7890.101.140340.000001.14334
15782015.02.13 18:30close7890.101.141410.000001.1433410.704331.67
15792015.02.13 18:30sell7900.101.141410.000001.13841
15802015.02.13 19:30close7900.101.140050.000001.1384113.604345.27
15812015.02.13 19:30buy7910.101.140050.000001.14305
15822015.02.13 19:45close7910.101.140880.000001.143058.304353.57
15832015.02.13 20:15buy7920.101.140090.000001.14309
15882015.02.13 22:15close7920.101.139570.000001.14309-5.204355.03
15892015.02.13 23:30buy7950.101.138870.000001.14187
15902015.02.16 00:00close7950.101.139940.000001.1418710.334365.37
15912015.02.16 00:00sell7960.101.139940.000001.13694
15922015.02.16 01:15close7960.101.139380.000001.136945.604370.97
15932015.02.16 01:15buy7970.101.139380.000001.14238
15942015.02.16 02:00close7970.101.139700.000001.142383.204374.17
15952015.02.16 02:30sell7980.101.141070.000001.13807
15962015.02.16 03:15close7980.101.140550.000001.138075.204379.37
15972015.02.16 04:30sell7990.101.141250.000001.13825
16002015.02.16 06:30close7990.101.141590.000001.13825-3.404378.49
16012015.02.16 07:45buy8010.101.141160.000001.14416
16022015.02.16 08:15close8010.101.141690.000001.144165.304383.79
16032015.02.16 08:15sell8020.101.141690.000001.13869
16062015.02.16 10:45close8020.101.141750.000001.13869-0.604396.03
16072015.02.16 10:45buy8040.101.141750.000001.14475
16082015.02.16 11:30close8040.101.141910.000001.144751.604397.63
16092015.02.16 11:45buy8050.101.140750.000001.14375
16122015.02.16 12:45close8050.101.141190.000001.143754.404415.35
16132015.02.16 12:45sell8070.101.141190.000001.13819
16182015.02.16 14:15close8070.101.141530.000001.13819-3.404417.07
16192015.02.16 15:00buy8100.101.141160.000001.14416
16242015.02.16 16:15close8100.101.140860.000001.14416-3.004428.77
16252015.02.16 16:15sell8130.101.140860.000001.13786
16282015.02.16 17:15close8130.101.140920.000001.13786-0.604429.49
16292015.02.16 17:45buy8150.101.140880.000001.14388
16442015.02.16 21:45close8150.101.134100.000001.14388-67.804091.81
16452015.02.17 00:00sell8230.101.135330.000001.13233
16462015.02.17 00:30close8230.101.135040.000001.132332.904094.71
16472015.02.17 01:30buy8240.101.134010.000001.13701
16522015.02.17 03:30close8240.101.133340.000001.13701-6.704083.29
16532015.02.17 04:30sell8270.101.134230.000001.13123
16642015.02.17 07:15close8270.101.136030.000001.13123-18.004032.69
16652015.02.17 08:00sell8330.101.136460.000001.13346
16662015.02.17 08:30close8330.101.135970.000001.133464.904037.59
16672015.02.17 08:45buy8340.101.135140.000001.13814
16702015.02.17 11:00close8340.101.135150.000001.138140.104041.05
16712015.02.17 11:00sell8360.101.135150.000001.13215
16822015.02.17 14:45close8360.101.142660.000001.13215-75.103778.75
16832015.02.17 16:15sell8420.101.142840.000001.13984
16842015.02.17 16:30close8420.101.140980.000001.1398418.603797.35
16852015.02.17 16:30buy8430.101.140980.000001.14398
16942015.02.17 18:00close8430.101.140030.000001.14398-9.503818.69
16952015.02.17 19:45sell8480.101.141450.000001.13845
16982015.02.17 20:30close8480.101.139750.000001.1384517.003858.97
16992015.02.17 20:30buy8500.101.139750.000001.14275
17022015.02.17 21:30close8500.101.140220.000001.142754.703872.07
17032015.02.17 22:00sell8520.101.141240.000001.13824
17062015.02.17 23:15close8520.101.141290.000001.13824-0.503875.77
17072015.02.18 01:15buy8540.101.140530.000001.14353
17102015.02.18 02:30close8540.101.140250.000001.14353-2.803878.01
17112015.02.18 04:15buy8560.101.139930.000001.14293
17122015.02.18 04:30close8560.101.140450.000001.142935.203883.21
17132015.02.18 04:45sell8570.101.141170.000001.13817
17142015.02.18 05:30close8570.101.140480.000001.138176.903890.11
17152015.02.18 05:30buy8580.101.140480.000001.14348
17162015.02.18 07:30close8580.101.140570.000001.143480.903891.01
17172015.02.18 08:00sell8590.101.141020.000001.13802
17182015.02.18 08:45close8590.101.140000.000001.1380210.203901.21
17192015.02.18 08:45buy8600.101.140000.000001.14300
17262015.02.18 11:00close8600.101.140690.000001.143006.903968.45
17272015.02.18 11:00sell8640.101.140690.000001.13769
17282015.02.18 12:00close8640.101.139350.000001.1376913.403981.85
17292015.02.18 12:00buy8650.101.139350.000001.14235
17382015.02.18 14:30close8650.101.137380.000001.14235-19.703918.63
17392015.02.18 17:00buy8700.101.135680.000001.13868
17422015.02.18 18:00close8700.101.136120.000001.138684.403936.71
17432015.02.18 19:00buy8720.101.134160.000001.13716
17462015.02.18 20:15close8720.101.134180.000001.137160.203939.19
17472015.02.18 21:00buy8740.101.133950.000001.13695
17482015.02.18 21:15t/p8740.101.136950.000001.1369530.003969.19
17492015.02.18 21:15sell8750.101.139040.000001.13604
17522015.02.18 22:15close8750.101.138430.000001.136046.103986.69
17532015.02.18 22:45sell8770.101.140380.000001.13738
17562015.02.19 02:00close8770.101.139990.000001.137383.373995.45
17572015.02.19 03:45sell8790.101.141540.000001.13854
17642015.02.19 05:15close8790.101.142100.000001.13854-5.603984.83
17652015.02.19 07:30buy8830.101.141080.000001.14408
17662015.02.19 08:00close8830.101.141920.000001.144088.403993.23
17672015.02.19 08:00sell8840.101.141920.000001.13892
17682015.02.19 08:45close8840.101.141510.000001.138924.103997.33
17692015.02.19 08:45buy8850.101.141510.000001.14451
17702015.02.19 09:15close8850.101.141800.000001.144512.904000.23
17712015.02.19 09:15sell8860.101.141800.000001.13880
17722015.02.19 10:00close8860.101.141000.000001.138808.004008.23
17732015.02.19 10:00buy8870.101.141000.000001.14400
17742015.02.19 10:15close8870.101.142120.000001.1440011.204019.43
17752015.02.19 10:30sell8880.101.143930.000001.14093
17782015.02.19 11:45close8880.101.141900.000001.1409320.304069.13
17792015.02.19 11:45buy8900.101.141900.000001.14490
17862015.02.19 15:15close8900.101.138610.000001.14490-32.904051.05
17872015.02.19 16:00buy8940.101.137030.000001.14003
17882015.02.19 17:15close8940.101.138440.000001.1400314.104065.15
17892015.02.19 17:45sell8950.101.139360.000001.13636
17902015.02.19 18:45close8950.101.138580.000001.136367.804072.95
17912015.02.19 19:30buy8960.101.137410.000001.14041
17942015.02.19 20:15close8960.101.137860.000001.140414.504090.05
17952015.02.19 21:00buy8980.101.136800.000001.13980
18022015.02.19 23:30close8980.101.136540.000001.13980-2.604105.05
18032015.02.20 01:00buy9020.101.136390.000001.13939
18042015.02.20 02:00close9020.101.136560.000001.139391.704106.75
18052015.02.20 02:00sell9030.101.136560.000001.13356
18062015.02.20 02:15close9030.101.136340.000001.133562.204108.95
18072015.02.20 02:15buy9040.101.136340.000001.13934
18102015.02.20 03:15close9040.101.136550.000001.139342.104117.05
18112015.02.20 03:30buy9060.101.135850.000001.13885
18122015.02.20 03:45close9060.101.136820.000001.138859.704126.75
18132015.02.20 03:45sell9070.101.136820.000001.13382
18162015.02.20 05:30close9070.101.136840.000001.13382-0.204130.15
18172015.02.20 07:00buy9090.101.136380.000001.13938
18202015.02.20 08:00close9090.101.136430.000001.139380.504132.09
18212015.02.20 08:15sell9110.101.136630.000001.13363
18222015.02.20 08:30close9110.101.135720.000001.133639.104141.19
18232015.02.20 08:30buy9120.101.135720.000001.13872
18262015.02.20 09:45close9120.101.135820.000001.138721.004158.51
18272015.02.20 09:45sell9140.101.135820.000001.13282
18282015.02.20 10:15t/p9140.101.132820.000001.1328230.004188.51
18292015.02.20 10:15buy9150.101.132660.000001.13566
18302015.02.20 12:00close9150.101.133100.000001.135664.404192.91
18312015.02.20 12:15sell9160.101.134510.000001.13151
18322015.02.20 12:45close9160.101.133230.000001.1315112.804205.71
18332015.02.20 13:30buy9170.101.132720.000001.13572
18362015.02.20 16:00close9170.101.131280.000001.13572-14.404207.99
18372015.02.20 17:45sell9190.101.135280.000001.13228
18422015.02.20 21:00close9190.101.138820.000001.13228-35.404124.91
18432015.02.20 21:30sell9220.101.140880.000001.13788
18442015.02.20 22:15close9220.101.138610.000001.1378822.704147.61
18452015.02.20 22:30buy9230.101.136770.000001.13977
18462015.02.23 00:00close9230.101.139400.000001.1397725.934173.54
18472015.02.23 00:00sell9240.101.139400.000001.13640
18482015.02.23 01:00close9240.101.138080.000001.1364013.204186.74
18492015.02.23 01:00buy9250.101.138080.000001.14108
18502015.02.23 01:45close9250.101.138190.000001.141081.104187.84
18512015.02.23 02:15buy9260.101.136540.000001.13954
18522015.02.23 03:00close9260.101.137750.000001.1395412.104199.94
18532015.02.23 03:30sell9270.101.137790.000001.13479
18602015.02.23 05:15close9270.101.138410.000001.13479-6.204209.06
18612015.02.23 07:30buy9310.101.137590.000001.14059
18622015.02.23 08:15close9310.101.137830.000001.140592.404211.46
18632015.02.23 09:00buy9320.101.137590.000001.14059
18782015.02.23 13:45close9320.101.130910.000001.14059-66.803965.14
18792015.02.23 15:00buy9400.101.130420.000001.13342
18822015.02.23 15:45close9400.101.131760.000001.1334213.404001.70
18832015.02.23 16:00sell9420.101.132040.000001.12904
18922015.02.23 19:15close9420.101.133920.000001.12904-18.803979.16
18932015.02.23 20:30sell9470.101.134120.000001.13112
18962015.02.23 21:45close9470.101.133570.000001.131125.504000.38
18972015.02.23 21:45buy9490.101.133570.000001.13657
19002015.02.23 23:45close9490.101.133580.000001.136570.104003.12
19012015.02.24 01:45buy9510.101.133350.000001.13635
19042015.02.24 02:30close9510.101.133470.000001.136351.204006.36
19052015.02.24 04:00sell9530.101.133960.000001.13096
19062015.02.24 04:15close9530.101.133610.000001.130963.504009.86
19072015.02.24 04:45buy9540.101.133370.000001.13637
19102015.02.24 05:30close9540.101.133180.000001.13637-1.904013.84
19112015.02.24 06:00sell9560.101.133250.000001.13025
19162015.02.24 07:45close9560.101.133530.000001.13025-2.804015.64
19172015.02.24 08:00buy9590.101.133070.000001.13607
19182015.02.24 08:45close9590.101.133620.000001.136075.504021.14
19192015.02.24 08:45sell9600.101.133620.000001.13062
19202015.02.24 09:45close9600.101.132960.000001.130626.604027.74
19212015.02.24 11:30buy9610.101.130850.000001.13385
19262015.02.24 13:15close9610.101.130950.000001.133851.004046.82
19272015.02.24 13:30sell9640.101.132780.000001.12978
19302015.02.24 16:15close9640.101.131860.000001.129789.204071.98
19312015.02.24 16:15buy9660.101.131860.000001.13486
19322015.02.24 17:15close9660.101.132630.000001.134867.704079.68
19332015.02.24 17:15sell9670.101.132630.000001.12963
19362015.02.24 18:45close9670.101.132940.000001.12963-3.104088.94
19372015.02.24 19:00buy9690.101.130690.000001.13369
19382015.02.24 19:45t/p9690.101.133690.000001.1336930.004118.94
19392015.02.24 21:30sell9700.101.134340.000001.13134
19402015.02.24 22:00close9700.101.133690.000001.131346.504125.44
19412015.02.24 23:00sell9710.101.134230.000001.13123
19422015.02.25 00:00close9710.101.134050.000001.131231.624127.07
19432015.02.25 01:15buy9720.101.133780.000001.13678
19442015.02.25 02:15close9720.101.134620.000001.136788.404135.47
19452015.02.25 02:15sell9730.101.134620.000001.13162
19462015.02.25 03:30close9730.101.134480.000001.131621.404136.87
19472015.02.25 03:45buy9740.101.134460.000001.13746
19482015.02.25 04:30close9740.101.134580.000001.137461.204138.07
19492015.02.25 04:45sell9750.101.134680.000001.13168
19522015.02.25 05:30close9750.101.134500.000001.131681.804144.55
19532015.02.25 06:00sell9770.101.134870.000001.13187
19542015.02.25 06:30close9770.101.134600.000001.131872.704147.25
19552015.02.25 08:15sell9780.101.135160.000001.13216
19622015.02.25 10:15close9780.101.136210.000001.13216-10.504174.43
19632015.02.25 10:15buy9820.101.136210.000001.13921
19662015.02.25 10:45close9820.101.137160.000001.139219.504195.69
19672015.02.25 11:00sell9840.101.137790.000001.13479
19682015.02.25 11:45close9840.101.136790.000001.1347910.004205.69
19692015.02.25 12:30buy9850.101.136350.000001.13935
19782015.02.25 17:15close9850.101.135370.000001.13935-9.804240.97
19792015.02.25 17:15sell9900.101.135370.000001.13237
19822015.02.25 18:30close9900.101.135410.000001.13237-0.404248.25
19832015.02.25 20:00sell9920.101.136260.000001.13326
19842015.02.25 20:30close9920.101.135680.000001.133265.804254.05
19852015.02.25 21:45sell9930.101.136080.000001.13308
19882015.02.25 23:45close9930.101.136020.000001.133080.604259.33
19892015.02.25 23:45buy9950.101.136020.000001.13902
19902015.02.26 00:15close9950.101.136280.000001.139021.504260.82
19912015.02.26 00:15sell9960.101.136280.000001.13328
19942015.02.26 01:15close9960.101.136110.000001.133281.704265.64
19952015.02.26 01:45sell9980.101.136460.000001.13346
19962015.02.26 02:45close9980.101.136290.000001.133461.704267.34
19972015.02.26 03:15sell9990.101.136990.000001.13399
19982015.02.26 04:45close9990.101.136560.000001.133994.304271.64
19992015.02.26 05:00sell10000.101.136810.000001.13381
20042015.02.26 07:30close10000.101.136890.000001.13381-0.804278.94
20052015.02.26 08:00buy10030.101.136380.000001.13938
20062015.02.26 09:00close10030.101.136600.000001.139382.204281.14
20072015.02.26 09:30buy10040.101.136480.000001.13948
20102015.02.26 10:30close10040.101.136190.000001.13948-2.904290.84
20112015.02.26 11:15buy10060.101.134690.000001.13769
20122015.02.26 11:45close10060.101.135650.000001.137699.604300.44
20132015.02.26 12:00sell10070.101.137270.000001.13427
20142015.02.26 13:00close10070.101.136080.000001.1342711.904312.34
20152015.02.26 13:00buy10080.101.136080.000001.13908
20262015.02.26 20:45close10080.101.119700.000001.13908-163.803022.56
20272015.02.27 01:45sell10140.101.120300.000001.11730
20362015.02.27 03:15close10140.101.120850.000001.11730-5.503023.14
20372015.02.27 04:45sell10190.101.120550.000001.11755
20462015.02.27 08:45close10190.101.121240.000001.11755-6.903025.12
20472015.02.27 09:00buy10240.101.120310.000001.12331
20482015.02.27 09:15close10240.101.121280.000001.123319.703034.82
20492015.02.27 09:15sell10250.101.121280.000001.11828
20562015.02.27 10:15close10250.101.119890.000001.1182813.903110.88
20572015.02.27 10:15buy10290.101.119890.000001.12289
20582015.02.27 10:30close10290.101.121200.000001.1228913.103123.98
20592015.02.27 11:30sell10300.101.122790.000001.11979
20602015.02.27 12:15close10300.101.120720.000001.1197920.703144.68
20612015.02.27 12:15buy10310.101.120720.000001.12372
20622015.02.27 12:30close10310.101.122550.000001.1237218.303162.98
20632015.02.27 12:30sell10320.101.122550.000001.11955
20702015.02.27 14:00close10320.101.122360.000001.119551.903217.58
20712015.02.27 15:00sell10360.101.123420.000001.12042
20722015.02.27 15:45close10360.101.122280.000001.1204211.403228.98
20732015.02.27 15:45buy10370.101.122280.000001.12528
20782015.02.27 17:30close10370.101.120730.000001.12528-15.503206.32
20792015.02.27 17:45sell10400.101.121500.000001.11850
20822015.02.27 18:45close10400.101.120530.000001.118509.703237.26
20832015.02.27 18:45buy10420.101.120530.000001.12353
20902015.02.27 20:15close10420.101.119730.000001.12353-8.003248.38
20912015.02.27 21:00sell10460.101.120530.000001.11753
20922015.02.27 21:45close10460.101.119830.000001.117537.003255.38
20932015.02.27 21:45buy10470.101.119830.000001.12283
21002015.02.27 23:15close10470.101.119210.000001.12283-6.203262.26
21012015.03.02 00:00buy10510.101.118150.000001.12115
21102015.03.02 03:15close10510.101.117140.000001.12115-10.103265.50
21112015.03.02 05:00buy10560.101.117200.000001.12020
21122015.03.02 06:45close10560.101.117810.000001.120206.103271.60
21132015.03.02 07:00sell10570.101.117850.000001.11485
21222015.03.02 08:30close10570.101.118020.000001.11485-1.703279.46
21232015.03.02 09:00buy10620.101.117510.000001.12051
21262015.03.02 10:00close10620.101.117850.000001.120513.403290.30
21272015.03.02 10:00sell10640.101.117850.000001.11485
21462015.03.02 15:00close10640.101.122070.000001.11485-42.203174.76
21472015.03.02 16:30sell10740.101.122750.000001.11975
21482015.03.02 17:00close10740.101.121480.000001.1197512.703187.46
21492015.03.02 17:00buy10750.101.121480.000001.12448
21562015.03.02 20:15close10750.101.118420.000001.12448-30.603103.76
21572015.03.02 22:00buy10790.101.118670.000001.12167
21662015.03.03 00:00close10790.101.118350.000001.12167-3.573100.91
21672015.03.03 01:00buy10840.101.117980.000001.12098
21702015.03.03 02:45close10840.101.118250.000001.120982.703109.97
21712015.03.03 03:30sell10860.101.118430.000001.11543
21782015.03.03 06:00close10860.101.118930.000001.11543-5.003114.65
21792015.03.03 06:15sell10900.101.119720.000001.11672
21842015.03.03 08:45close10900.101.119480.000001.116722.403128.45
21852015.03.03 09:15sell10930.101.120870.000001.11787
21862015.03.03 10:15close10930.101.118870.000001.1178720.003148.45
21872015.03.03 10:15buy10940.101.118870.000001.12187
21902015.03.03 15:15close10940.101.117230.000001.12187-16.403131.93
21912015.03.03 15:30sell10960.101.117420.000001.11442
21962015.03.03 17:45close10960.101.118650.000001.11442-12.303130.65
21972015.03.03 18:30sell10990.101.119420.000001.11642
22022015.03.03 19:45close10990.101.119840.000001.11642-4.203150.89
22032015.03.03 21:00buy11020.101.119350.000001.12235
22122015.03.04 00:15close11020.101.117710.000001.12235-16.773116.49
22132015.03.04 02:15buy11070.101.117760.000001.12076
22142015.03.04 02:45close11070.101.118270.000001.120765.103121.59
22152015.03.04 02:45sell11080.101.118270.000001.11527
22162015.03.04 03:15close11080.101.117950.000001.115273.203124.79
22172015.03.04 03:30buy11090.101.117790.000001.12079
22182015.03.04 04:30close11090.101.117960.000001.120791.703126.49
22192015.03.04 04:30sell11100.101.117960.000001.11496
22202015.03.04 05:00close11100.101.117650.000001.114963.103129.59
22212015.03.04 05:00buy11110.101.117650.000001.12065
22322015.03.04 08:00close11110.101.116900.000001.12065-7.503122.67
22332015.03.04 08:15buy11170.101.116570.000001.11957
22342015.03.04 08:45close11170.101.117000.000001.119574.303126.97
22352015.03.04 09:45sell11180.101.117190.000001.11419
22382015.03.04 10:30close11180.101.116470.000001.114197.203147.61
22392015.03.04 10:30buy11200.101.116470.000001.11947
22422015.03.04 14:30close11200.101.113530.000001.11947-29.403122.89
22432015.03.04 14:45buy11220.101.112530.000001.11553
22462015.03.04 15:45close11220.101.113640.000001.1155311.103149.59
22472015.03.04 16:15buy11240.101.111680.000001.11468
22522015.03.04 20:45close11240.101.107320.000001.11468-43.603086.13
22532015.03.05 00:15sell11270.101.108190.000001.10519
22582015.03.05 01:45close11270.101.107990.000001.105192.003096.39
22592015.03.05 02:15buy11300.101.107700.000001.11070
22602015.03.05 03:00close11300.101.107990.000001.110702.903099.29
22612015.03.05 03:00sell11310.101.107990.000001.10499
22622015.03.05 03:45close11310.101.107510.000001.104994.803104.09
22632015.03.05 03:45buy11320.101.107510.000001.11051
22662015.03.05 09:15close11320.101.104130.000001.11051-33.803033.57
22672015.03.05 10:30buy11340.101.104700.000001.10770
22702015.03.05 12:30close11340.101.104590.000001.10770-1.103042.91
22712015.03.05 12:30sell11360.101.104590.000001.10159
22762015.03.05 13:30close11360.101.104790.000001.10159-2.003051.11
22772015.03.05 15:00sell11390.101.106120.000001.10312
22782015.03.05 16:00t/p11390.101.103120.000001.1031230.003081.11
22792015.03.05 16:00buy11400.101.103540.000001.10654
22822015.03.05 17:15close11400.101.103650.000001.106541.103107.41
22832015.03.05 18:30buy11420.101.102450.000001.10545
22882015.03.05 19:45close11420.101.101320.000001.10545-11.303108.47
22892015.03.05 21:00sell11450.101.102260.000001.09926
22922015.03.05 22:15close11450.101.102600.000001.09926-3.403107.11
22932015.03.06 00:30sell11470.101.103100.000001.10010
22942015.03.06 01:30close11470.101.102890.000001.100102.103109.21
22952015.03.06 02:00sell11480.101.103120.000001.10012
22962015.03.06 02:15close11480.101.102800.000001.100123.203112.41
22972015.03.06 02:15buy11490.101.102800.000001.10580
23002015.03.06 03:45close11490.101.102460.000001.10580-3.403110.93
23012015.03.06 03:45sell11510.101.102460.000001.09946
23082015.03.06 04:45close11510.101.102520.000001.09946-0.603121.57
23092015.03.06 05:15buy11550.101.102370.000001.10537
23122015.03.06 05:45close11550.101.102490.000001.105371.203126.97
23132015.03.06 06:00sell11570.101.102700.000001.09970
23142015.03.06 07:15close11570.101.102510.000001.099701.903128.87
23152015.03.06 07:45buy11580.101.102140.000001.10514
23182015.03.06 10:00close11580.101.102420.000001.105142.803141.63
23192015.03.06 10:00sell11600.101.102420.000001.09942
23202015.03.06 10:15close11600.101.101100.000001.0994213.203154.83
23212015.03.06 10:15buy11610.101.101100.000001.10410
23222015.03.06 14:45close11610.101.096220.000001.10410-48.803106.03
23232015.03.06 15:30sell11620.101.097810.000001.09481
23242015.03.06 15:45t/p11620.101.094810.000001.0948130.003136.03
23252015.03.06 15:45buy11630.101.088040.000001.09104
23262015.03.06 17:45close11630.101.088390.000001.091043.503139.53
23272015.03.06 18:45buy11640.101.086150.000001.08915
23342015.03.06 21:15close11640.101.085580.000001.08915-5.703147.31
23352015.03.06 22:15buy11680.101.085190.000001.08819
23522015.03.09 01:00close11680.101.083790.000001.08819-14.373168.43
23532015.03.09 01:15sell11770.101.084390.000001.08139
23602015.03.09 03:00close11770.101.084790.000001.08139-4.003174.99
23612015.03.09 03:45buy11810.101.083990.000001.08699
23622015.03.09 04:45close11810.101.084200.000001.086992.103177.09
23632015.03.09 05:00sell11820.101.084300.000001.08130
23662015.03.09 05:45close11820.101.083770.000001.081305.303188.99
23672015.03.09 05:45buy11840.101.083770.000001.08677
23682015.03.09 06:30close11840.101.084110.000001.086773.403192.39
23692015.03.09 08:15sell11850.101.085090.000001.08209
23842015.03.09 11:30close11850.101.087380.000001.08209-22.903181.95
23852015.03.09 12:15sell11930.101.090290.000001.08729
23862015.03.09 13:00close11930.101.088120.000001.0872921.703203.65
23872015.03.09 13:45buy11940.101.087600.000001.09060
23902015.03.09 15:30close11940.101.086620.000001.09060-9.803199.49
23912015.03.09 16:00buy11960.101.085960.000001.08896
23942015.03.09 18:45close11960.101.085410.000001.08896-5.503202.99
23952015.03.09 19:30sell11980.101.085680.000001.08268
23982015.03.09 21:15close11980.101.085350.000001.082683.303214.81
23992015.03.09 23:15buy12000.101.084990.000001.08799
24082015.03.10 03:45close12000.101.083230.000001.08799-17.973136.69
24092015.03.10 05:00buy12050.101.082600.000001.08560
24142015.03.10 07:30close12050.101.079990.000001.08560-26.103122.45
24152015.03.10 09:30sell12080.101.081210.000001.07821
24162015.03.10 10:15close12080.101.080070.000001.0782111.403133.85
24172015.03.10 10:15buy12090.101.080070.000001.08307
24222015.03.10 12:30close12090.101.075380.000001.08307-46.903056.41
24232015.03.10 13:30buy12120.101.074230.000001.07723
24242015.03.10 14:30close12120.101.074700.000001.077234.703061.11
24252015.03.10 14:45sell12130.101.077750.000001.07475
24262015.03.10 15:00t/p12130.101.074750.000001.0747530.003091.11
24272015.03.10 15:45sell12140.101.078330.000001.07533
24282015.03.10 16:15t/p12140.101.075330.000001.0753330.003121.11
24292015.03.10 16:30buy12150.101.074920.000001.07792
24302015.03.10 19:00close12150.101.071790.000001.07792-31.303089.81
24312015.03.10 20:45buy12160.101.071000.000001.07400
24382015.03.10 22:00close12160.101.069960.000001.07400-10.403093.97
24392015.03.10 23:00buy12200.101.069520.000001.07252
24402015.03.11 00:15close12200.101.068440.000001.07252-11.173082.80
24412015.03.11 01:30sell12210.101.070210.000001.06721
24442015.03.11 02:45close12210.101.069990.000001.067212.203095.20
24452015.03.11 04:30buy12230.101.069270.000001.07227
24502015.03.11 05:45close12230.101.068630.000001.07227-6.403087.52
24512015.03.11 06:15buy12260.101.066800.000001.06980
24522015.03.11 07:00close12260.101.068000.000001.0698012.003099.52
24532015.03.11 07:45sell12270.101.069080.000001.06608
24562015.03.11 09:15close12270.101.067730.000001.0660813.503134.74
24572015.03.11 09:45sell12290.101.069200.000001.06620
24582015.03.11 10:15t/p12290.101.066200.000001.0662030.003164.74
24592015.03.11 10:15buy12300.101.065270.000001.06827
24742015.03.11 13:45close12300.101.059350.000001.06827-59.203096.26
24752015.03.11 15:15buy12380.101.057900.000001.06090
24762015.03.11 15:45close12380.101.060560.000001.0609026.603122.86
24772015.03.11 17:00buy12390.101.057440.000001.06044
24782015.03.11 17:30close12390.101.059170.000001.0604417.303140.16
24792015.03.11 17:45sell12400.101.059590.000001.05659
24802015.03.11 18:45close12400.101.057350.000001.0565922.403162.56
24812015.03.11 18:45buy12410.101.057350.000001.06035
24902015.03.11 22:30close12410.101.055260.000001.06035-20.903143.58
24912015.03.11 23:15buy12460.101.054040.000001.05704
24922015.03.12 00:00close12460.101.054570.000001.057044.203147.77
24932015.03.12 00:30sell12470.101.054980.000001.05198
24962015.03.12 01:15close12470.101.054860.000001.051981.203156.17
24972015.03.12 02:15buy12490.101.053480.000001.05648
24982015.03.12 03:00close12490.101.054980.000001.0564815.003171.17
24992015.03.12 03:00sell12500.101.054980.000001.05198
25002015.03.12 03:30close12500.101.054260.000001.051987.203178.37
25012015.03.12 04:00buy12510.101.053330.000001.05633
25062015.03.12 05:15close12510.101.051840.000001.05633-14.903174.03
25072015.03.12 05:30buy12540.101.050700.000001.05370
25102015.03.12 06:30close12540.101.050830.000001.053701.303188.41
25112015.03.12 08:15sell12560.101.053680.000001.05068
25242015.03.12 10:45close12560.101.059410.000001.05068-57.303115.81
25252015.03.12 11:45sell12630.101.060570.000001.05757
25262015.03.12 12:15close12630.101.059160.000001.0575714.103129.91
25272015.03.12 13:00sell12640.101.061850.000001.05885
25342015.03.12 14:30close12640.101.061940.000001.05885-0.903198.79
25352015.03.12 15:15buy12680.101.061220.000001.06422
25362015.03.12 16:30close12680.101.062960.000001.0642217.403216.19
25372015.03.12 17:00sell12690.101.063710.000001.06071
25402015.03.12 17:30close12690.101.061950.000001.0607117.603257.43
25412015.03.12 17:30buy12710.101.061950.000001.06495
25422015.03.12 19:45close12710.101.060820.000001.06495-11.303246.13
25432015.03.12 20:30sell12720.101.061740.000001.05874
25442015.03.12 20:45close12720.101.060910.000001.058748.303254.43
25452015.03.12 21:00buy12730.101.060060.000001.06306
25462015.03.12 21:45close12730.101.061180.000001.0630611.203265.63
25472015.03.12 22:00sell12740.101.061790.000001.05879
25522015.03.12 23:15close12740.101.062750.000001.05879-9.603268.73
25532015.03.13 01:15sell12770.101.062510.000001.05951
25582015.03.13 02:15close12770.101.061520.000001.059519.903309.37
25592015.03.13 02:15buy12800.101.061520.000001.06452
25622015.03.13 04:15close12800.101.061340.000001.06452-1.803305.77
25632015.03.13 04:30buy12820.101.060790.000001.06379
25642015.03.13 05:00close12820.101.061210.000001.063794.203309.97
25652015.03.13 06:30buy12830.101.061070.000001.06407
25782015.03.13 09:45close12830.101.059520.000001.06407-15.503300.75
25792015.03.13 09:45sell12900.101.059520.000001.05652
25842015.03.13 10:45close12900.101.060470.000001.05652-9.503327.89
25852015.03.13 11:15buy12930.101.059720.000001.06272
25902015.03.13 18:00close12930.101.052280.000001.06272-74.403088.95
25912015.03.13 19:00buy12960.101.051190.000001.05419
25982015.03.13 21:30close12960.101.048670.000001.05419-25.203108.49
25992015.03.16 00:15buy13000.101.048570.000001.05157
26002015.03.16 00:30close13000.101.050250.000001.0515716.803125.29
26012015.03.16 00:30sell13010.101.050250.000001.04725
26022015.03.16 01:30close13010.101.048950.000001.0472513.003138.29
26032015.03.16 01:45buy13020.101.048270.000001.05127
26042015.03.16 02:30close13020.101.049530.000001.0512712.603150.89
26052015.03.16 02:30sell13030.101.049530.000001.04653
26102015.03.16 05:00close13030.101.051890.000001.04653-23.603084.71
26112015.03.16 06:15sell13060.101.052360.000001.04936
26122015.03.16 06:45close13060.101.051560.000001.049368.003092.71
26132015.03.16 07:00buy13070.101.050900.000001.05390
26142015.03.16 07:45close13070.101.051870.000001.053909.703102.41
26152015.03.16 07:45sell13080.101.051870.000001.04887
26182015.03.16 09:00close13080.101.052820.000001.04887-9.503087.99
26192015.03.16 09:15buy13100.101.050540.000001.05354
26202015.03.16 09:45t/p13100.101.053540.000001.0535430.003117.99
26212015.03.16 09:45sell13110.101.053300.000001.05030
26242015.03.16 11:15close13110.101.053140.000001.050301.603136.39
26252015.03.16 11:45sell13130.101.053780.000001.05078
26282015.03.16 12:45close13130.101.053550.000001.050782.303147.93
26292015.03.16 13:45buy13150.101.052450.000001.05545
26302015.03.16 14:15close13150.101.053540.000001.0554510.903158.83
26312015.03.16 14:30sell13160.101.054350.000001.05135
26362015.03.16 16:45close13160.101.057910.000001.05135-35.603121.89
26372015.03.16 17:00buy13190.101.056470.000001.05947
26382015.03.16 17:45close13190.101.058630.000001.0594721.603143.49
26392015.03.16 17:45sell13200.101.058630.000001.05563
26442015.03.16 19:30close13200.101.059530.000001.05563-9.003169.55
26452015.03.16 20:30buy13230.101.058440.000001.06144
26482015.03.16 21:15close13230.101.058450.000001.061440.103170.37
26492015.03.16 22:00buy13250.101.057540.000001.06054
26562015.03.17 01:00close13250.101.057010.000001.06054-5.673178.41
26572015.03.17 01:30sell13290.101.057730.000001.05473
26582015.03.17 02:00close13290.101.057240.000001.054734.903183.31
26592015.03.17 03:00buy13300.101.056330.000001.05933
26642015.03.17 04:00close13300.101.055940.000001.05933-3.903190.95
26652015.03.17 04:30sell13330.101.056870.000001.05387
26702015.03.17 05:30close13330.101.056670.000001.053872.003201.93
26712015.03.17 06:00buy13360.101.056340.000001.05934
26742015.03.17 08:45t/p13360.101.059340.000001.0593430.003231.93
26772015.03.17 09:30sell13390.101.060030.000001.05703
26822015.03.17 10:30close13390.101.059670.000001.057033.603347.85
26832015.03.17 11:15buy13420.101.058350.000001.06135
26842015.03.17 11:30close13420.101.059140.000001.061357.903355.75
26852015.03.17 11:45sell13430.101.060410.000001.05741
26902015.03.17 13:30close13430.101.060050.000001.057413.603392.73
26912015.03.17 14:00sell13460.101.061430.000001.05843
26942015.03.17 15:00close13460.101.061740.000001.05843-3.103410.51
26952015.03.17 15:15sell13480.101.063660.000001.06066
26962015.03.17 16:30close13480.101.062810.000001.060668.503419.01
26972015.03.17 17:00buy13490.101.061850.000001.06485
27022015.03.17 20:45close13490.101.060140.000001.06485-17.103415.07
27032015.03.17 21:30buy13520.101.059010.000001.06201
27042015.03.17 23:15close13520.101.059480.000001.062014.703419.77
27052015.03.17 23:30sell13530.101.059790.000001.05679
27062015.03.18 00:15close13530.101.059400.000001.056793.723423.49
27072015.03.18 00:15buy13540.101.059400.000001.06240
27102015.03.18 01:15close13540.101.059350.000001.06240-0.503426.11
27112015.03.18 02:45sell13560.101.060280.000001.05728
27182015.03.18 06:30close13560.101.060430.000001.05728-1.503443.13
27192015.03.18 07:00buy13600.101.060180.000001.06318
27282015.03.18 08:45close13600.101.059150.000001.06318-10.303443.41
27292015.03.18 09:30sell13650.101.059530.000001.05653
27322015.03.18 10:30close13650.101.060110.000001.05653-5.803450.93
27332015.03.18 11:30buy13670.101.059870.000001.06287
27342015.03.18 12:00close13670.101.060980.000001.0628711.103462.03
27352015.03.18 12:15sell13680.101.061870.000001.05887
27382015.03.18 13:15close13680.101.061890.000001.05887-0.203472.75
27392015.03.18 14:00buy13700.101.060200.000001.06320
27462015.03.18 15:30close13700.101.060450.000001.063202.503516.91
27472015.03.18 17:15sell13740.101.061660.000001.05866
27562015.03.18 19:45close13740.101.065310.000001.05866-36.503483.47
27572015.03.18 20:15sell13790.101.073180.000001.07018
27662015.03.18 23:00close13790.101.086660.000001.07018-134.803322.95
27672015.03.19 00:15buy13840.101.082840.000001.08584
27702015.03.19 01:15close13840.101.083140.000001.085843.003334.71
27712015.03.19 03:15buy13860.101.085250.000001.08825
27802015.03.19 08:15close13860.101.078300.000001.08825-69.503054.25
27812015.03.19 09:15buy13910.101.075370.000001.07837
27862015.03.19 11:15close13910.101.067730.000001.07837-76.402939.69
27872015.03.19 12:30buy13940.101.066980.000001.06998
27882015.03.19 13:15close13940.101.069130.000001.0699821.502961.19
27892015.03.19 14:15buy13950.101.067640.000001.07064
27922015.03.19 15:15close13950.101.067640.000001.070640.002973.55
27932015.03.19 17:00buy13970.101.065290.000001.06829
27982015.03.19 19:15close13970.101.064360.000001.06829-9.302991.93
27992015.03.19 20:15buy14000.101.063290.000001.06629
28002015.03.19 21:00close14000.101.063860.000001.066295.702997.63
28012015.03.19 22:00sell14010.101.064340.000001.06134
28082015.03.19 23:45close14010.101.065200.000001.06134-8.603001.59
28092015.03.20 00:15sell14050.101.065740.000001.06274
28182015.03.20 02:15close14050.101.066630.000001.06274-8.903004.11
28192015.03.20 03:30sell14100.101.066900.000001.06390
28242015.03.20 06:00close14100.101.068400.000001.06390-15.003001.37
28252015.03.20 07:30sell14130.101.068310.000001.06531
28302015.03.20 08:45close14130.101.068480.000001.06531-1.703013.85
28312015.03.20 08:45buy14160.101.068480.000001.07148
28362015.03.20 09:45close14160.101.068320.000001.07148-1.603055.11
28372015.03.20 09:45sell14190.101.068320.000001.06532
28382015.03.20 10:15close14190.101.066810.000001.0653215.103070.21
28392015.03.20 11:00sell14200.101.068620.000001.06562
28422015.03.20 12:00close14200.101.067290.000001.0656213.303102.59
28432015.03.20 12:00buy14220.101.067290.000001.07029
28442015.03.20 12:30close14220.101.068540.000001.0702912.503115.09
28452015.03.20 13:00sell14230.101.069190.000001.06619
28582015.03.20 16:45close14230.101.077940.000001.06619-87.502733.07
28592015.03.20 18:00sell14300.101.079020.000001.07602
28662015.03.20 20:00close14300.101.084740.000001.07602-57.202547.73
28672015.03.20 21:00buy14340.101.081100.000001.08410
28702015.03.20 22:00close14340.101.080890.000001.08410-2.102550.31
28712015.03.23 00:00sell14360.101.086670.000001.08367
28722015.03.23 00:45t/p14360.101.083670.000001.0836730.002580.31
28732015.03.23 02:30buy14370.101.081240.000001.08424
28842015.03.23 05:30close14370.101.080100.000001.08424-11.402641.97
28852015.03.23 08:45sell14430.101.082350.000001.07935
28862015.03.23 09:00close14430.101.080360.000001.0793519.902661.87
28872015.03.23 09:00buy14440.101.080360.000001.08336
28902015.03.23 11:00close14440.101.078990.000001.08336-13.702646.85
28912015.03.23 11:30sell14460.101.082520.000001.07952
28942015.03.23 13:15close14460.101.086030.000001.07952-35.102620.63
28952015.03.23 13:30sell14480.101.088610.000001.08561
29002015.03.23 14:30close14480.101.088300.000001.085613.102657.61
29012015.03.23 15:15sell14510.101.091160.000001.08816
29042015.03.23 17:15close14510.101.088760.000001.0881624.002717.61
29052015.03.23 17:15buy14530.101.088760.000001.09176
29062015.03.23 18:00t/p14530.101.091760.000001.0917630.002747.61
29072015.03.23 18:00sell14540.101.092650.000001.08965
29082015.03.23 18:30t/p14540.101.089650.000001.0896530.002777.61
29092015.03.23 18:30sell14550.101.093710.000001.09071
29102015.03.23 19:30close14550.101.091870.000001.0907118.402796.01
29112015.03.23 19:45sell14560.101.094730.000001.09173
29162015.03.23 22:15close14560.101.095120.000001.09173-3.902811.47
29172015.03.24 01:30buy14590.101.095260.000001.09826
29322015.03.24 06:45close14590.101.091920.000001.09826-33.402628.65
29332015.03.24 07:45sell14670.101.092980.000001.08998
29342015.03.24 09:00close14670.101.091650.000001.0899813.302641.95
29352015.03.24 09:00buy14680.101.091650.000001.09465
29362015.03.24 09:30close14680.101.093780.000001.0946521.302663.25
29372015.03.24 09:30sell14690.101.093780.000001.09078
29462015.03.24 11:45close14690.101.096260.000001.09078-24.802694.99
29472015.03.24 12:30sell14740.101.098390.000001.09539
29502015.03.24 13:15close14740.101.097750.000001.095396.402724.07
29512015.03.24 14:15sell14760.101.098720.000001.09572
29532015.03.24 14:45t/p14760.101.095720.000001.0957230.002754.07
29552015.03.24 14:45sell14780.101.101380.000001.09838
29562015.03.24 15:00t/p14780.101.098380.000001.0983830.002820.07
29572015.03.24 15:15buy14790.101.095060.000001.09806
29602015.03.24 18:15close14790.101.091940.000001.09806-31.202772.07
29612015.03.24 20:15buy14810.101.091760.000001.09476
29622015.03.24 21:45close14810.101.092680.000001.094769.202781.27
29632015.03.24 23:15sell14820.101.092570.000001.08957
29642015.03.24 23:45close14820.101.091720.000001.089578.502789.77
29652015.03.24 23:45buy14830.101.091720.000001.09472
29722015.03.25 01:15close14830.101.091460.000001.09472-2.972791.18
29732015.03.25 01:45buy14870.101.090780.000001.09378
29742015.03.25 02:15close14870.101.091310.000001.093785.302796.48
29752015.03.25 02:45sell14880.101.091690.000001.08869
29822015.03.25 06:15close14880.101.093160.000001.08869-14.702790.14
29832015.03.25 07:15buy14920.101.092170.000001.09517
29842015.03.25 08:00close14920.101.092540.000001.095173.702793.84
29852015.03.25 09:00buy14930.101.090800.000001.09380
29862015.03.25 09:45close14930.101.092740.000001.0938019.402813.24
29872015.03.25 10:00sell14940.101.095150.000001.09215
29922015.03.25 12:15close14940.101.095170.000001.09215-0.202836.48
29932015.03.25 13:00sell14970.101.097130.000001.09413
30002015.03.25 14:45close14970.101.098000.000001.09413-8.702864.76
30012015.03.25 15:45buy15010.101.096990.000001.09999
30022015.03.25 18:00close15010.101.098470.000001.0999914.802879.56
30032015.03.25 18:00sell15020.101.098470.000001.09547
30042015.03.25 18:45close15020.101.096700.000001.0954717.702897.26
30052015.03.25 18:45buy15030.101.096700.000001.09970
30082015.03.25 19:45close15030.101.096780.000001.099700.802907.66
30092015.03.25 20:15sell15050.101.097280.000001.09428
30102015.03.25 20:45close15050.101.096250.000001.0942810.302917.96
30112015.03.25 20:45buy15060.101.096250.000001.09925
30122015.03.25 21:45close15060.101.096280.000001.099250.302918.26
30132015.03.25 22:15sell15070.101.097310.000001.09431
30182015.03.25 23:00close15070.101.097010.000001.094313.002929.72
30192015.03.25 23:00buy15100.101.097010.000001.10001
30202015.03.26 00:00close15100.101.097110.000001.10001-0.102929.62
30212015.03.26 00:00sell15110.101.097110.000001.09411
30222015.03.26 00:15close15110.101.096980.000001.094111.302930.92
30232015.03.26 00:30buy15120.101.096340.000001.09934
30242015.03.26 02:45close15120.101.097160.000001.099348.202939.12
30252015.03.26 02:45sell15130.101.097160.000001.09416
30282015.03.26 03:45close15130.101.096710.000001.094164.502957.18
30292015.03.26 03:45buy15150.101.096710.000001.09971
30302015.03.26 04:45close15150.101.097530.000001.099718.202965.38
30312015.03.26 05:00sell15160.101.097740.000001.09474
30322015.03.26 05:30close15160.101.097530.000001.094742.102967.48
30332015.03.26 06:30sell15170.101.097940.000001.09494
30362015.03.26 07:45close15170.101.098470.000001.09494-5.302968.06
30372015.03.26 08:45sell15190.101.098580.000001.09558
30462015.03.26 12:15close15190.101.102870.000001.09558-42.902887.80
30472015.03.26 12:45buy15240.101.101130.000001.10413
30562015.03.26 14:30close15240.101.101500.000001.104133.702987.38
30572015.03.26 14:45buy15290.101.097230.000001.10023
30582015.03.26 17:15close15290.101.092890.000001.10023-43.402943.98
30592015.03.26 18:00buy15300.101.091870.000001.09487
30622015.03.26 19:00close15300.101.092020.000001.094871.502952.32
30632015.03.26 19:15buy15320.101.089590.000001.09259
30702015.03.26 20:45close15320.101.087670.000001.09259-19.202944.60
30712015.03.26 23:15buy15360.101.087580.000001.09058
30742015.03.27 00:30close15360.101.087360.000001.09058-2.572947.47
30752015.03.27 01:00sell15380.101.087900.000001.08490
30782015.03.27 02:30close15380.101.088080.000001.08490-1.802950.23
30792015.03.27 02:45sell15400.101.088910.000001.08591
30802015.03.27 03:45close15400.101.087890.000001.0859110.202960.43
30812015.03.27 03:45buy15410.101.087890.000001.09089
30842015.03.27 04:45close15410.101.088080.000001.090891.902974.21
30852015.03.27 05:30sell15430.101.088350.000001.08535
30862015.03.27 06:15close15430.101.087960.000001.085353.902978.11
30872015.03.27 07:00sell15440.101.088870.000001.08587
30882015.03.27 07:30close15440.101.088240.000001.085876.302984.41
30892015.03.27 07:30buy15450.101.088240.000001.09124
30922015.03.27 12:30close15450.101.082780.000001.09124-54.602868.13
30932015.03.27 13:30sell15470.101.085010.000001.08201
30962015.03.27 15:15close15470.101.085670.000001.08201-6.602853.97
30972015.03.27 16:30sell15490.101.088300.000001.08530
30982015.03.27 17:15close15490.101.086840.000001.0853014.602868.57
30992015.03.27 17:45sell15500.101.087730.000001.08473
31022015.03.27 19:45close15500.101.090440.000001.08473-27.102824.19
31032015.03.27 21:00sell15520.101.090260.000001.08726
31062015.03.27 22:00close15520.101.089860.000001.087264.002835.87
31072015.03.27 22:15buy15540.101.088860.000001.09186
31122015.03.30 00:00close15540.101.088410.000001.09186-4.872825.28
31132015.03.30 02:45buy15570.101.088290.000001.09129
31242015.03.30 08:45close15570.101.086570.000001.09129-17.202825.38
31252015.03.30 09:00sell15630.101.087210.000001.08421
31262015.03.30 10:00close15630.101.086710.000001.084215.002830.38
31272015.03.30 10:15buy15640.101.082760.000001.08576
31302015.03.30 11:15close15640.101.085170.000001.0857624.102883.64
31312015.03.30 11:15sell15660.101.085170.000001.08217
31342015.03.30 12:30close15660.101.085330.000001.08217-1.602895.84
31352015.03.30 12:45buy15680.101.084550.000001.08755
31362015.03.30 13:30close15680.101.085500.000001.087559.502905.34
31372015.03.30 14:00buy15690.101.083190.000001.08619
31382015.03.30 15:00close15690.101.083680.000001.086194.902910.24
31392015.03.30 16:30sell15700.101.084500.000001.08150
31402015.03.30 18:00close15700.101.083190.000001.0815013.102923.34
31412015.03.30 18:15buy15710.101.082900.000001.08590
31462015.03.30 19:30close15710.101.082110.000001.08590-7.902927.10
31472015.03.30 22:15buy15740.101.081390.000001.08439
31502015.03.30 23:15close15740.101.081860.000001.084394.702938.28
31512015.03.31 00:00sell15760.101.083170.000001.08017
31522015.03.31 01:30close15760.101.082530.000001.080176.402944.68
31532015.03.31 02:15sell15770.101.083090.000001.08009
31542015.03.31 02:30close15770.101.082520.000001.080095.702950.38
31552015.03.31 03:15sell15780.101.082950.000001.07995
31562015.03.31 04:15close15780.101.082420.000001.079955.302955.68
31572015.03.31 04:15buy15790.101.082420.000001.08542
31602015.03.31 05:15close15790.101.083240.000001.085428.202980.08
31612015.03.31 05:15sell15810.101.083240.000001.08024
31622015.03.31 05:45close15810.101.082180.000001.0802410.602990.68
31632015.03.31 05:45buy15820.101.082180.000001.08518
31662015.03.31 13:15close15820.101.073740.000001.08518-84.402811.12
31672015.03.31 15:00buy15840.101.073690.000001.07669
31682015.03.31 15:15close15840.101.075980.000001.0766922.902834.02
31692015.03.31 15:15sell15850.101.075980.000001.07298
31722015.03.31 16:15close15850.101.074350.000001.0729816.302880.80
31732015.03.31 16:15buy15870.101.074350.000001.07735
31762015.03.31 17:45close15870.101.075900.000001.0773515.502921.38
31772015.03.31 17:45sell15890.101.075900.000001.07290
31782015.03.31 18:15close15890.101.074120.000001.0729017.802939.18
31792015.03.31 19:30buy15900.101.073290.000001.07629
31862015.03.31 20:30close15900.101.073610.000001.076293.202974.42
31872015.04.01 00:00buy15940.101.073410.000001.07641
31882015.04.01 00:45close15940.101.073970.000001.076415.602980.02
31892015.04.01 00:45sell15950.101.073970.000001.07097
31942015.04.01 01:45close15950.101.073830.000001.070971.402989.72
31952015.04.01 02:15buy15980.101.073850.000001.07685
31982015.04.01 03:00close15980.101.073970.000001.076851.203001.00
31992015.04.01 03:15sell16000.101.074860.000001.07186
32102015.04.01 08:30close16000.101.077650.000001.07186-27.902972.92
32112015.04.01 10:00buy16060.101.076220.000001.07922
32162015.04.01 12:30close16060.101.073370.000001.07922-28.502896.84
32172015.04.01 16:45buy16090.101.075580.000001.07858
32202015.04.01 17:30close16090.101.078060.000001.0785824.802957.64
32212015.04.01 17:30sell16110.101.078060.000001.07506
32242015.04.01 19:15close16110.101.076120.000001.0750619.403002.84
32252015.04.01 19:15buy16130.101.076120.000001.07912
32262015.04.01 19:30close16130.101.077560.000001.0791214.403017.24
32272015.04.01 19:30sell16140.101.077560.000001.07456
32302015.04.01 20:30close16140.101.077500.000001.074560.603029.96
32312015.04.01 22:15buy16160.101.076250.000001.07925
32342015.04.02 00:00close16160.101.076220.000001.07925-1.403032.28
32352015.04.02 01:30sell16180.101.077220.000001.07422
32362015.04.02 02:15close16180.101.076620.000001.074226.003038.28
32372015.04.02 03:15buy16190.101.075980.000001.07898
32382015.04.02 04:30close16190.101.076120.000001.078981.403039.68
32392015.04.02 05:45sell16200.101.076410.000001.07341
32462015.04.02 07:00close16200.101.076770.000001.07341-3.603044.86
32472015.04.02 07:45sell16240.101.077450.000001.07445
32542015.04.02 12:15close16240.101.081070.000001.07445-36.202957.14
32552015.04.02 12:45sell16280.101.083270.000001.08027
32562015.04.02 13:45close16280.101.081310.000001.0802719.602976.74
32572015.04.02 14:15sell16290.101.082770.000001.07977
32722015.04.02 22:15close16290.101.088650.000001.07977-58.802868.42
32732015.04.02 23:00buy16370.101.087960.000001.09096
32782015.04.03 00:15close16370.101.088260.000001.090962.632879.47
32792015.04.03 01:00buy16400.101.087950.000001.09095
32882015.04.03 04:00close16400.101.086780.000001.09095-11.702851.71
32892015.04.03 06:30sell16450.101.087170.000001.08417
33002015.04.03 10:15close16450.101.087680.000001.08417-5.102862.29
33012015.04.03 10:15buy16510.101.087680.000001.09068
33022015.04.03 11:45close16510.101.087860.000001.090681.802864.09
33032015.04.03 11:45sell16520.101.087860.000001.08486
33042015.04.03 12:15close16520.101.087640.000001.084862.202866.29
33052015.04.03 13:00sell16530.101.088020.000001.08502
33062015.04.03 14:15close16530.101.088140.000001.08502-1.202865.09
33072015.04.03 14:15buy16540.101.088140.000001.09114
33082015.04.03 14:45close16540.101.088860.000001.091147.202872.29
33092015.04.03 14:45sell16550.101.088860.000001.08586
33102015.04.03 15:30close16550.101.088440.000001.085864.202876.49
33112015.04.03 15:30buy16560.101.088440.000001.09144
33122015.04.03 15:45t/p16560.101.091440.000001.0914430.002906.49
33132015.04.03 15:45sell16570.101.098130.000001.09513
33162015.04.03 16:45close16570.101.099270.000001.09513-11.402910.21
33172015.04.03 22:45buy16590.101.097350.000001.10035
33222015.04.03 23:45close16590.101.097220.000001.10035-1.302920.33
33232015.04.06 00:00sell16620.101.100010.000001.09701
33262015.04.06 01:15close16620.101.099320.000001.097016.902931.43
33272015.04.06 01:45sell16640.101.100100.000001.09710
33302015.04.06 03:00close16640.101.099480.000001.097106.202945.91
33312015.04.06 03:15buy16660.101.099120.000001.10212
33402015.04.06 07:00close16660.101.098410.000001.10212-7.102951.29
33412015.04.06 07:30buy16710.101.098010.000001.10101
33482015.04.06 09:15close16710.101.098050.000001.101010.402965.85
33492015.04.06 09:30buy16750.101.097530.000001.10053
33522015.04.06 10:30close16750.101.097380.000001.10053-1.502968.31
33532015.04.06 10:45sell16770.101.098290.000001.09529
33542015.04.06 11:45close16770.101.098140.000001.095291.502969.81
33552015.04.06 13:30sell16780.101.098440.000001.09544
33602015.04.06 15:00close16780.101.098800.000001.09544-3.602979.31
33612015.04.06 15:30sell16810.101.100470.000001.09747
33722015.04.06 18:45close16810.101.101870.000001.09747-14.003046.01
33732015.04.06 19:00buy16870.101.100700.000001.10370
33822015.04.06 23:30close16870.101.094040.000001.10370-66.602834.13
33832015.04.07 00:00buy16920.101.092200.000001.09520
33842015.04.07 00:45close16920.101.092870.000001.095206.702840.83
33852015.04.07 05:00sell16930.101.093970.000001.09097
33882015.04.07 06:15close16930.101.094160.000001.09097-1.902846.13
33892015.04.07 06:15buy16950.101.094160.000001.09716
33942015.04.07 07:15close16950.101.094180.000001.097160.202851.17
33952015.04.07 08:00buy16980.101.092420.000001.09542
33982015.04.07 08:45close16980.101.094090.000001.0954216.702888.15
33992015.04.07 08:45sell17000.101.094090.000001.09109
34022015.04.07 09:15close17000.101.091560.000001.0910925.302944.41
34032015.04.07 09:15buy17020.101.091560.000001.09456
34042015.04.07 10:15close17020.101.093290.000001.0945617.302961.71
34052015.04.07 10:15sell17030.101.093290.000001.09029
34082015.04.07 11:00close17030.101.092260.000001.0902910.302987.61
34092015.04.07 11:15buy17050.101.090730.000001.09373
34142015.04.07 12:45close17050.101.085900.000001.09373-48.302943.65
34152015.04.07 15:00buy17080.101.085920.000001.08892
34182015.04.07 16:15close17080.101.085830.000001.08892-0.902955.83
34192015.04.07 16:45sell17100.101.086640.000001.08364
34242015.04.07 17:45close17100.101.086260.000001.083643.802981.39
34252015.04.07 17:45buy17130.101.086260.000001.08926
34402015.04.07 22:15close17130.101.083310.000001.08926-29.502856.21
34412015.04.07 22:30buy17210.101.082270.000001.08527
34482015.04.08 00:15close17210.101.081450.000001.08527-8.572862.56
34492015.04.08 02:00sell17250.101.082430.000001.07943
34602015.04.08 05:00close17250.101.083070.000001.07943-6.402874.52
34612015.04.08 06:30sell17310.101.083480.000001.08048
34702015.04.08 09:45close17310.101.083830.000001.08048-3.502908.30
34712015.04.08 09:45buy17360.101.083830.000001.08683
34722015.04.08 10:15t/p17360.101.086830.000001.0868330.002938.30
34732015.04.08 10:15sell17370.101.086950.000001.08395
34762015.04.08 11:15close17370.101.086460.000001.083954.902954.84
34772015.04.08 11:45buy17390.101.085540.000001.08854
34782015.04.08 12:30close17390.101.087530.000001.0885419.902974.74
34792015.04.08 12:30sell17400.101.087530.000001.08453
34822015.04.08 13:30close17400.101.086800.000001.084537.302995.24
34832015.04.08 14:30buy17420.101.085690.000001.08869
34862015.04.08 15:30close17420.101.086460.000001.088697.703027.06
34872015.04.08 15:30sell17440.101.086460.000001.08346
34882015.04.08 16:15close17440.101.085610.000001.083468.503035.56
34892015.04.08 16:15buy17450.101.085610.000001.08861
34902015.04.08 18:45close17450.101.081790.000001.08861-38.202997.36
34912015.04.08 23:00buy17460.101.078250.000001.08125
34942015.04.09 01:15close17460.101.078290.000001.08125-0.703001.21
34952015.04.09 02:30buy17480.101.077840.000001.08084
34962015.04.09 03:00close17480.101.078370.000001.080845.303006.51
34972015.04.09 03:30buy17490.101.077060.000001.08006
35002015.04.09 04:45close17490.101.077230.000001.080061.703020.81
35012015.04.09 05:15sell17510.101.077480.000001.07448
35082015.04.09 07:15close17510.101.077690.000001.07448-2.103039.79
35092015.04.09 08:45buy17550.101.076450.000001.07945
35102015.04.09 09:45close17550.101.076770.000001.079453.203042.99
35112015.04.09 10:00sell17560.101.077620.000001.07462
35122015.04.09 10:30t/p17560.101.074620.000001.0746230.003072.99
35132015.04.09 10:30buy17570.101.074800.000001.07780
35162015.04.09 11:45close17570.101.074940.000001.077801.403093.95
35172015.04.09 12:45buy17590.101.073380.000001.07638
35182015.04.09 13:30close17590.101.074180.000001.076388.003101.95
35192015.04.09 13:45sell17600.101.076590.000001.07359
35222015.04.09 14:45close17600.101.076200.000001.073593.903118.69
35232015.04.09 15:15sell17620.101.077280.000001.07428
35242015.04.09 15:45close17620.101.075480.000001.0742818.003136.69
35252015.04.09 16:00buy17630.101.074330.000001.07733
35262015.04.09 20:00close17630.101.066790.000001.07733-75.403061.29
35272015.04.09 20:15buy17640.101.065520.000001.06852
35342015.04.09 22:30close17640.101.064300.000001.06852-12.203047.85
35352015.04.09 23:45sell17680.101.066100.000001.06310
35382015.04.10 02:30close17680.101.066240.000001.06310-1.583048.67
35392015.04.10 03:00sell17700.101.066570.000001.06357
35482015.04.10 06:00close17700.101.067100.000001.06357-5.303068.13
35492015.04.10 06:00buy17750.101.067100.000001.07010
35522015.04.10 07:00close17750.101.067650.000001.070105.503083.59
35532015.04.10 07:00sell17770.101.067650.000001.06465
35582015.04.10 08:00close17770.101.067830.000001.06465-1.803080.87
35592015.04.10 09:00buy17800.101.067320.000001.07032
35722015.04.10 13:00close17800.101.061120.000001.07032-62.002978.83
35732015.04.10 13:30buy17870.101.060170.000001.06317
35782015.04.10 14:30close17870.101.059630.000001.06317-5.402996.97
35792015.04.10 14:45buy17900.101.058360.000001.06136
35822015.04.10 16:00close17900.101.058890.000001.061365.303025.19
35832015.04.10 16:30sell17920.101.060880.000001.05788
35862015.04.10 18:30close17920.101.061110.000001.05788-2.303021.81
35872015.04.10 19:00buy17940.101.059710.000001.06271
35902015.04.10 21:45close17940.101.059150.000001.06271-5.603013.09
35912015.04.10 23:00sell17960.101.060800.000001.05780
35922015.04.10 23:15close17960.101.059760.000001.0578010.403023.49
35932015.04.10 23:15buy17970.101.059760.000001.06276
35982015.04.13 01:00close17970.101.059470.000001.06276-3.273031.20
35992015.04.13 01:15sell18000.101.059750.000001.05675
36062015.04.13 03:00close18000.101.060680.000001.05675-9.303035.92
36072015.04.13 05:15buy18040.101.059440.000001.06244
36102015.04.13 06:30close18040.101.059830.000001.062443.903051.34
36112015.04.13 07:15buy18060.101.059130.000001.06213
36162015.04.13 09:00close18060.101.059160.000001.062130.303057.20
36172015.04.13 10:45buy18090.101.059440.000001.06244
36262015.04.13 14:45close18090.101.053970.000001.06244-54.702984.70
36272015.04.13 16:15sell18140.101.059580.000001.05658
36302015.04.13 17:15close18140.101.057620.000001.0565819.603030.46
36312015.04.13 18:15sell18160.101.057990.000001.05499
36322015.04.13 19:45close18160.101.057670.000001.054993.203033.66
36332015.04.13 20:30buy18170.101.057270.000001.06027
36342015.04.13 22:00close18170.101.056810.000001.06027-4.603029.06
36352015.04.13 22:30sell18180.101.057610.000001.05461
36382015.04.13 23:15close18180.101.056890.000001.054617.203048.02
36392015.04.13 23:15buy18200.101.056890.000001.05989
36422015.04.14 00:15close18200.101.057200.000001.059892.733056.15
36432015.04.14 01:45sell18220.101.057100.000001.05410
36522015.04.14 04:45close18220.101.056870.000001.054102.303136.97
36532015.04.14 04:45buy18270.101.056870.000001.05987
36542015.04.14 05:45close18270.101.057950.000001.0598710.803147.77
36552015.04.14 05:45sell18280.101.057950.000001.05495
36562015.04.14 06:30close18280.101.057510.000001.054954.403152.17
36572015.04.14 06:30buy18290.101.057510.000001.06051
36682015.04.14 12:30close18290.101.056830.000001.06051-6.803286.55
36692015.04.14 12:30sell18350.101.056830.000001.05383
36702015.04.14 13:15close18350.101.055710.000001.0538311.203297.75
36712015.04.14 14:00sell18360.101.057160.000001.05416
36722015.04.14 15:15close18360.101.056430.000001.054167.303305.05
36732015.04.14 16:00sell18370.101.063630.000001.06063
36782015.04.14 18:30close18370.101.067220.000001.06063-35.903298.79
36792015.04.14 20:15sell18400.101.066570.000001.06357
36822015.04.14 21:15close18400.101.066440.000001.063571.303304.41
36832015.04.14 21:15buy18420.101.066440.000001.06944
36882015.04.14 23:45close18420.101.065180.000001.06944-12.603292.83
36892015.04.15 01:30buy18450.101.065200.000001.06820
37002015.04.15 07:45close18450.101.062730.000001.06820-24.703161.39
37012015.04.15 08:30sell18510.101.063060.000001.06006
37082015.04.15 10:30close18510.101.060900.000001.0600621.603306.11
37092015.04.15 10:30buy18550.101.060900.000001.06390
37102015.04.15 12:30close18550.101.058780.000001.06390-21.203284.91
37112015.04.15 14:00buy18560.101.058470.000001.06147
37142015.04.15 15:45t/p18560.101.061470.000001.0614730.003314.91
37172015.04.15 15:45sell18590.101.061180.000001.05818
37202015.04.15 17:15close18590.101.062670.000001.05818-14.903414.01
37212015.04.15 17:30buy18610.101.062350.000001.06535
37262015.04.15 18:45close18610.101.060780.000001.06535-15.703429.87
37272015.04.15 20:15sell18640.101.065310.000001.06231
37322015.04.15 21:45close18640.101.067240.000001.06231-19.303450.93
37332015.04.15 22:45sell18670.101.068470.000001.06547
37382015.04.16 01:15close18670.101.067660.000001.065477.573482.52
37392015.04.16 01:15buy18700.101.067660.000001.07066
37412015.04.16 03:15t/p18700.101.070660.000001.0706630.003512.52
37432015.04.16 03:15sell18720.101.072690.000001.06969
37442015.04.16 04:15close18720.101.072250.000001.069694.403552.92
37452015.04.16 05:15buy18730.101.070610.000001.07361
37502015.04.16 06:30close18730.101.070420.000001.07361-1.903562.18
37512015.04.16 07:15buy18760.101.069490.000001.07249
37582015.04.16 09:15close18760.101.069150.000001.07249-3.403602.78
37592015.04.16 09:30buy18800.101.066170.000001.06917
37642015.04.16 12:30close18800.101.064680.000001.06917-14.903619.98
37652015.04.16 12:45sell18830.101.065950.000001.06295
37762015.04.16 15:15close18830.101.071110.000001.06295-51.603540.24
37772015.04.16 18:15sell18890.101.073190.000001.07019
37802015.04.16 20:00close18890.101.073050.000001.070191.403554.24
37812015.04.16 20:45sell18910.101.076800.000001.07380
37862015.04.16 22:30close18910.101.078230.000001.07380-14.303576.64
37872015.04.16 23:15buy18940.101.076820.000001.07982
37902015.04.17 00:15close18940.101.076510.000001.07982-3.473579.57
37912015.04.17 01:30buy18960.101.076030.000001.07903
37942015.04.17 02:15close18960.101.076640.000001.079036.103593.23
37952015.04.17 03:15sell18980.101.077840.000001.07484
38002015.04.17 04:30close18980.101.076780.000001.0748410.603641.17
38012015.04.17 04:30buy19010.101.076780.000001.07978
38082015.04.17 05:45close19010.101.076850.000001.079780.703660.09
38092015.04.17 07:00buy19050.101.076720.000001.07972
38102015.04.17 07:45close19050.101.077110.000001.079723.903663.99
38112015.04.17 08:00sell19060.101.077540.000001.07454
38122015.04.17 09:00close19060.101.076570.000001.074549.703673.69
38132015.04.17 09:00buy19070.101.076570.000001.07957
38142015.04.17 10:15close19070.101.077440.000001.079578.703682.39
38152015.04.17 10:30sell19080.101.079500.000001.07650
38222015.04.17 12:45close19080.101.080930.000001.07650-14.303667.41
38232015.04.17 13:15sell19120.101.083590.000001.08059
38242015.04.17 14:00close19120.101.081970.000001.0805916.203683.61
38252015.04.17 15:00sell19130.101.081700.000001.07870
38272015.04.17 15:45t/p19130.101.078700.000001.0787030.003713.61
38292015.04.17 15:45buy19150.101.077250.000001.08025
38342015.04.17 17:00close19150.101.077070.000001.08025-1.803786.01
38352015.04.17 17:45buy19180.101.076030.000001.07903
38362015.04.17 18:15t/p19180.101.079030.000001.0790330.003816.01
38372015.04.17 20:45sell19190.101.079410.000001.07641
38382015.04.17 21:30close19190.101.078970.000001.076414.403820.41
38392015.04.17 22:30sell19200.101.081630.000001.07863
38422015.04.17 23:15close19200.101.080860.000001.078637.703841.31
38432015.04.20 00:00sell19220.101.081730.000001.07873
38442015.04.20 01:00close19220.101.081300.000001.078734.303845.61
38452015.04.20 01:15buy19230.101.080190.000001.08319
38522015.04.20 02:30close19230.101.080410.000001.083192.203883.95
38532015.04.20 03:00sell19270.101.080740.000001.07774
38562015.04.20 04:45close19270.101.079610.000001.0777411.303912.29
38572015.04.20 04:45buy19290.101.079610.000001.08261
38602015.04.20 05:45close19290.101.080200.000001.082615.903928.15
38612015.04.20 06:15buy19310.101.079760.000001.08276
38662015.04.20 08:45close19310.101.078240.000001.08276-15.203894.01
38672015.04.20 09:45sell19340.101.080150.000001.07715
38682015.04.20 10:15t/p19340.101.077150.000001.0771530.003924.01
38692015.04.20 10:15buy19350.101.077520.000001.08052
38702015.04.20 13:30close19350.101.075990.000001.08052-15.303908.71
38712015.04.20 13:45buy19360.101.073980.000001.07698
38742015.04.20 15:45close19360.101.073940.000001.07698-0.403923.55
38752015.04.20 16:30buy19380.101.073530.000001.07653
38762015.04.20 17:15close19380.101.074330.000001.076538.003931.55
38772015.04.20 18:15sell19390.101.076230.000001.07323
38782015.04.20 19:45close19390.101.075330.000001.073239.003940.55
38792015.04.20 20:30buy19400.101.073680.000001.07668
38862015.04.20 22:00close19400.101.073430.000001.07668-2.503959.73
38872015.04.20 23:30buy19440.101.073590.000001.07659
38882015.04.20 23:45close19440.101.074140.000001.076595.503965.23
38892015.04.21 01:15sell19450.101.074190.000001.07119
38902015.04.21 01:45close19450.101.073860.000001.071193.303968.53
38912015.04.21 03:00sell19460.101.074760.000001.07176
38922015.04.21 03:30close19460.101.073690.000001.0717610.703979.23
38932015.04.21 03:30buy19470.101.073690.000001.07669
38962015.04.21 04:15close19470.101.074180.000001.076694.903993.13
38972015.04.21 04:15sell19490.101.074180.000001.07118
38982015.04.21 04:45close19490.101.073000.000001.0711811.804004.93
38992015.04.21 04:45buy19500.101.073000.000001.07600
39022015.04.21 07:30close19500.101.073000.000001.076000.004016.09
39032015.04.21 08:15sell19520.101.073630.000001.07063
39042015.04.21 08:30close19520.101.072300.000001.0706313.304029.39
39052015.04.21 08:45buy19530.101.071850.000001.07485
39182015.04.21 11:15close19530.101.067900.000001.07485-39.503949.87
39192015.04.21 14:30sell19600.101.069580.000001.06658
39222015.04.21 16:15close19600.101.070060.000001.06658-4.803960.55
39232015.04.21 17:00buy19620.101.068880.000001.07188
39242015.04.21 17:30close19620.101.070620.000001.0718817.403977.95
39252015.04.21 17:30sell19630.101.070620.000001.06762
39362015.04.21 19:45close19630.101.075130.000001.06762-45.103938.39
39372015.04.21 23:30buy19690.101.073440.000001.07644
39382015.04.22 00:30close19690.101.073570.000001.076440.933939.32
39392015.04.22 02:15sell19700.101.073810.000001.07081
39402015.04.22 02:30close19700.101.073720.000001.070810.903940.22
39412015.04.22 03:30buy19710.101.072630.000001.07563
39462015.04.22 04:45close19710.101.072450.000001.07563-1.803949.18
39472015.04.22 05:30sell19740.101.073080.000001.07008
39502015.04.22 06:30close19740.101.072520.000001.070085.603962.82
39512015.04.22 06:30buy19760.101.072520.000001.07552
39542015.04.22 07:30close19760.101.072720.000001.075522.003971.90
39552015.04.22 07:45sell19780.101.073460.000001.07046
39642015.04.22 10:30close19780.101.075210.000001.07046-17.503971.00
39652015.04.22 11:45sell19830.101.078620.000001.07562
39722015.04.22 13:15close19830.101.078700.000001.07562-0.804002.02
39732015.04.22 14:30buy19870.101.076200.000001.07920
39822015.04.22 16:45close19870.101.073670.000001.07920-25.303926.88
39832015.04.22 18:00buy19920.101.072270.000001.07527
39842015.04.22 19:00close19920.101.072620.000001.075273.503930.38
39852015.04.22 20:15sell19930.101.073380.000001.07038
39922015.04.22 22:30close19930.101.073530.000001.07038-1.503942.30
39932015.04.22 22:45buy19970.101.072410.000001.07541
39942015.04.23 01:45close19970.101.072160.000001.07541-3.603938.70
39952015.04.23 03:30buy19980.101.071450.000001.07445
40022015.04.23 06:15close19980.101.069720.000001.07445-17.303916.74
40032015.04.23 07:45sell20020.101.071280.000001.06828
40042015.04.23 08:00close20020.101.070310.000001.068289.703926.44
40052015.04.23 08:00buy20030.101.070310.000001.07331
40062015.04.23 08:15close20030.101.071250.000001.073319.403935.84
40072015.04.23 09:15buy20040.101.070330.000001.07333
40122015.04.23 11:00close20040.101.068490.000001.07333-18.403921.12
40132015.04.23 11:15sell20070.101.069980.000001.06698
40242015.04.23 14:00close20070.101.073920.000001.06698-39.403875.60
40252015.04.23 15:00sell20130.101.076850.000001.07385
40282015.04.23 15:45close20130.101.074820.000001.0738520.303931.90
40292015.04.23 16:30buy20150.101.074460.000001.07746
40302015.04.23 17:30t/p20150.101.077460.000001.0774630.003961.90
40312015.04.23 17:30sell20160.101.078950.000001.07595
40442015.04.23 22:00close20160.101.082670.000001.07595-37.203868.70
40452015.04.23 23:30sell20230.101.083060.000001.08006
40462015.04.23 23:45close20230.101.082320.000001.080067.403876.10
40472015.04.24 00:15buy20240.101.082340.000001.08534
40542015.04.24 02:15close20240.101.081960.000001.08534-3.803878.14
40552015.04.24 02:45buy20280.101.081130.000001.08413
40582015.04.24 03:45close20280.101.082210.000001.0841310.803904.06
40592015.04.24 03:45sell20300.101.082210.000001.07921
40622015.04.24 04:30close20300.101.081560.000001.079216.503924.24
40632015.04.24 05:00buy20320.101.081220.000001.08422
40662015.04.24 07:30close20320.101.079390.000001.08422-18.303888.30
40672015.04.24 08:15sell20340.101.080760.000001.07776
40702015.04.24 09:15close20340.101.080150.000001.077766.103907.36
40712015.04.24 09:15buy20360.101.080150.000001.08315
40722015.04.24 09:30t/p20360.101.083150.000001.0831530.003937.36
40732015.04.24 09:30sell20370.101.085170.000001.08217
40822015.04.24 11:45close20370.101.087470.000001.08217-23.003936.40
40832015.04.24 13:15buy20420.101.082970.000001.08597
40882015.04.24 15:00close20420.101.083200.000001.085972.303971.74
40892015.04.24 15:15buy20450.101.082380.000001.08538
40902015.04.24 15:30t/p20450.101.085380.000001.0853830.004001.74
40912015.04.24 16:15sell20460.101.086280.000001.08328
40922015.04.24 17:00t/p20460.101.083280.000001.0832830.004031.74
40932015.04.24 17:00buy20470.101.081450.000001.08445
40942015.04.24 17:45t/p20470.101.084450.000001.0844530.004061.74
40952015.04.24 17:45sell20480.101.084960.000001.08196
41022015.04.24 20:00close20480.101.085290.000001.08196-3.304121.44
41032015.04.24 21:00sell20520.101.085910.000001.08291
41082015.04.24 22:45close20520.101.086360.000001.08291-4.504127.62
41092015.04.24 22:45buy20550.101.086360.000001.08936
41122015.04.24 23:45close20550.101.087000.000001.089366.404144.10
41132015.04.27 00:30buy20570.101.086260.000001.08926
41142015.04.27 01:00close20570.101.086620.000001.089263.604147.70
41152015.04.27 03:15sell20580.101.087230.000001.08423
41182015.04.27 04:00close20580.101.086660.000001.084235.704164.56
41192015.04.27 05:00buy20600.101.086180.000001.08918
41202015.04.27 07:30close20600.101.085780.000001.08918-4.004160.56
41212015.04.27 08:15sell20610.101.086490.000001.08349
41262015.04.27 09:45close20610.101.087070.000001.08349-5.804177.96
41272015.04.27 10:00buy20640.101.085090.000001.08809
41342015.04.27 12:30close20640.101.084370.000001.08809-7.204205.06
41352015.04.27 13:15buy20680.101.082590.000001.08559
41362015.04.27 14:00close20680.101.084470.000001.0855918.804223.86
41372015.04.27 15:15buy20690.101.082040.000001.08504
41382015.04.27 16:00close20690.101.084250.000001.0850422.104245.96
41392015.04.27 16:00sell20700.101.084250.000001.08125
41442015.04.27 20:15close20700.101.090230.000001.08125-59.804192.28
41452015.04.27 21:00buy20730.101.088090.000001.09109
41462015.04.27 23:00close20730.101.088840.000001.091097.504199.78
41472015.04.28 01:00buy20740.101.088350.000001.09135
41522015.04.28 02:15close20740.101.087670.000001.09135-6.804202.80
41532015.04.28 02:45buy20770.101.087340.000001.09034
41542015.04.28 04:00close20770.101.087710.000001.090343.704206.50
41552015.04.28 05:15sell20780.101.088130.000001.08513
41562015.04.28 05:45close20780.101.087560.000001.085135.704212.20
41572015.04.28 06:30sell20790.101.088100.000001.08510
41582015.04.28 07:15close20790.101.087690.000001.085104.104216.30
41592015.04.28 07:30buy20800.101.087590.000001.09059
41622015.04.28 08:45close20800.101.088470.000001.090598.804240.58
41632015.04.28 08:45sell20820.101.088470.000001.08547
41642015.04.28 09:30close20820.101.087630.000001.085478.404248.98
41652015.04.28 09:30buy20830.101.087630.000001.09063
41682015.04.28 10:15close20830.101.088730.000001.0906311.004275.58
41692015.04.28 11:30buy20850.101.086710.000001.08971
41702015.04.28 12:00t/p20850.101.089710.000001.0897130.004305.58
41712015.04.28 12:00sell20860.101.090310.000001.08731
41842015.04.28 15:15close20860.101.092730.000001.08731-24.204293.68
41852015.04.28 16:45sell20930.101.094500.000001.09150
41922015.04.28 19:30close20930.101.096430.000001.09150-19.304291.44
41932015.04.28 20:30sell20970.101.097260.000001.09426
41962015.04.28 21:45close20970.101.097430.000001.09426-1.704301.50
41972015.04.28 22:45buy20990.101.096690.000001.09969
41982015.04.28 23:15close20990.101.097680.000001.099699.904311.40
41992015.04.28 23:15sell21000.101.097680.000001.09468
42042015.04.29 01:30close21000.101.097260.000001.094684.024332.68
42052015.04.29 01:30buy21030.101.097260.000001.10026
42102015.04.29 04:00close21030.101.097950.000001.100266.904365.56
42112015.04.29 04:00sell21060.101.097950.000001.09495
42122015.04.29 04:30close21060.101.097270.000001.094956.804372.36
42132015.04.29 04:45buy21070.101.097000.000001.10000
42162015.04.29 06:30close21070.101.097170.000001.100001.704378.50
42172015.04.29 07:15buy21090.101.096280.000001.09928
42182015.04.29 08:15close21090.101.096480.000001.099282.004380.50
42192015.04.29 09:30buy21100.101.096470.000001.09947
42202015.04.29 10:00close21100.101.098030.000001.0994715.604396.10
42212015.04.29 10:15sell21110.101.098430.000001.09543
42302015.04.29 14:00close21110.101.099520.000001.09543-10.904418.96
42312015.04.29 14:30sell21160.101.100440.000001.09744
42322015.04.29 14:45close21160.101.099670.000001.097447.704426.66
42332015.04.29 15:30sell21170.101.101030.000001.09803
42502015.04.29 20:00close21170.101.114400.000001.09803-133.704240.30
42512015.04.29 20:45sell21260.101.116590.000001.11359
42522015.04.29 21:15t/p21260.101.113590.000001.1135930.004270.30
42532015.04.29 21:15buy21270.101.110700.000001.11370
42542015.04.29 23:30close21270.101.111560.000001.113708.604278.90
42552015.04.30 01:00buy21280.101.111580.000001.11458
42562015.04.30 03:15close21280.101.111680.000001.114581.004279.90
42572015.04.30 03:15sell21290.101.111680.000001.10868
42582015.04.30 04:00close21290.101.111430.000001.108682.504282.40
42592015.04.30 04:30sell21300.101.112040.000001.10904
42622015.04.30 05:30close21300.101.111640.000001.109044.004294.80
42632015.04.30 05:30buy21320.101.111640.000001.11464
42762015.04.30 09:45close21320.101.110370.000001.11464-12.704319.34
42772015.04.30 10:00sell21390.101.111470.000001.10847
42882015.04.30 12:15close21390.101.119060.000001.10847-75.904174.02
42892015.04.30 13:45sell21450.101.118540.000001.11554
42922015.04.30 14:30close21450.101.118040.000001.115545.004191.86
42932015.04.30 14:45sell21470.101.120040.000001.11704
42952015.04.30 15:45t/p21470.101.117040.000001.1170430.004221.86
42972015.04.30 16:15buy21490.101.114970.000001.11797
43022015.04.30 17:15close21490.101.116360.000001.1179713.904349.76
43032015.04.30 17:30sell21520.101.118250.000001.11525
43042015.04.30 17:45t/p21520.101.115250.000001.1152530.004379.76
43052015.04.30 18:00sell21530.101.120020.000001.11702
43062015.04.30 18:45close21530.101.118270.000001.1170217.504397.26
43072015.04.30 19:00buy21540.101.116220.000001.11922
43082015.04.30 19:45t/p21540.101.119220.000001.1192230.004427.26
43092015.04.30 19:45sell21550.101.119860.000001.11686
43122015.04.30 20:45close21550.101.119580.000001.116862.804450.94
43132015.04.30 21:30sell21570.101.120590.000001.11759
43182015.04.30 23:00close21570.101.122860.000001.11759-22.704457.64
43192015.05.01 00:45buy21600.101.121580.000001.12458
43262015.05.01 02:45close21600.101.121530.000001.12458-0.504469.96
43272015.05.01 03:00buy21640.101.121200.000001.12420
43302015.05.01 04:30close21640.101.121170.000001.12420-0.304473.26
43312015.05.01 05:00buy21660.101.120850.000001.12385
43322015.05.01 06:15close21660.101.120840.000001.12385-0.104473.16
43332015.05.01 08:45sell21670.101.121140.000001.11814
43402015.05.01 11:30close21670.101.124140.000001.11814-30.004400.38
43412015.05.01 12:15sell21710.101.126780.000001.12378
43422015.05.01 12:45t/p21710.101.123780.000001.1237830.004430.38
43432015.05.01 12:45buy21720.101.124220.000001.12722
43462015.05.01 13:45close21720.101.126580.000001.1272223.604489.98
43472015.05.01 13:45sell21740.101.126580.000001.12358
43522015.05.01 15:00close21740.101.126140.000001.123584.404520.14
43532015.05.01 15:30sell21770.101.126930.000001.12393
43542015.05.01 15:45close21770.101.125280.000001.1239316.504536.64
43552015.05.01 15:45buy21780.101.125280.000001.12828
43562015.05.01 17:00close21780.101.127260.000001.1282819.804556.44
43572015.05.01 17:00sell21790.101.127260.000001.12426
43582015.05.01 17:15t/p21790.101.124260.000001.1242630.004586.44
43592015.05.01 17:15buy21800.101.123220.000001.12622
43622015.05.01 19:30close21800.101.120180.000001.12622-30.404534.08
43632015.05.01 20:00buy21820.101.117770.000001.12077
43642015.05.01 21:00close21820.101.119700.000001.1207719.304553.38
43652015.05.01 21:45buy21830.101.118920.000001.12192
43662015.05.01 22:30close21830.101.119950.000001.1219210.304563.68
43672015.05.01 22:45sell21840.101.121330.000001.11833
43702015.05.01 23:45close21840.101.120420.000001.118339.104586.10
43712015.05.04 00:00buy21860.101.119180.000001.12218
43782015.05.04 04:15close21860.101.119300.000001.122181.204625.52
43792015.05.04 04:30sell21900.101.119280.000001.11628
43822015.05.04 05:15close21900.101.119070.000001.116282.104633.02
43832015.05.04 05:30buy21920.101.118440.000001.12144
43842015.05.04 06:15close21920.101.119080.000001.121446.404639.42
43852015.05.04 06:15sell21930.101.119080.000001.11608
43882015.05.04 09:45close21930.101.119090.000001.11608-0.104639.80
43892015.05.04 09:45buy21950.101.119090.000001.12209
44082015.05.04 15:15close21950.101.115030.000001.12209-40.604657.60
44092015.05.04 15:15sell22050.101.115030.000001.11203
44162015.05.04 17:00close22050.101.116210.000001.11203-11.804679.16
44172015.05.04 17:30buy22090.101.114160.000001.11716
44182015.05.04 18:00close22090.101.115880.000001.1171617.204696.36
44192015.05.04 19:00buy22100.101.114470.000001.11747
44202015.05.04 19:30close22100.101.115830.000001.1174713.604709.96
44212015.05.04 19:45sell22110.101.116040.000001.11304
44222015.05.04 20:45close22110.101.115280.000001.113047.604717.56
44232015.05.04 20:45buy22120.101.115280.000001.11828
44262015.05.04 22:30close22120.101.114290.000001.11828-9.904720.14
44272015.05.04 23:00sell22140.101.115190.000001.11219
44282015.05.05 01:30close22140.101.114670.000001.112195.024725.16
44292015.05.05 01:30buy22150.101.114670.000001.11767
44302015.05.05 02:30close22150.101.114620.000001.11767-0.504724.66
44312015.05.05 02:30sell22160.101.114620.000001.11162
44342015.05.05 03:30close22160.101.114480.000001.111621.404728.94
44352015.05.05 05:00buy22180.101.114110.000001.11711
44442015.05.05 08:15close22180.101.113720.000001.11711-3.904750.08
44452015.05.05 08:15sell22230.101.113720.000001.11072
44472015.05.05 09:30t/p22230.101.110720.000001.1107230.004780.08
44492015.05.05 09:30buy22250.101.110470.000001.11347
44502015.05.05 12:00close22250.101.109730.000001.11347-7.404808.68
44512015.05.05 12:45sell22260.101.111100.000001.10810
44622015.05.05 15:00close22260.101.112050.000001.10810-9.504853.16
44632015.05.05 15:45sell22320.101.115860.000001.11286
44642015.05.05 16:45t/p22320.101.112860.000001.1128630.004883.16
44652015.05.05 17:00sell22330.101.116650.000001.11365
44662015.05.05 17:15t/p22330.101.113650.000001.1136530.004913.16
44672015.05.05 17:15sell22340.101.115860.000001.11286
44742015.05.05 19:00close22340.101.117370.000001.11286-15.104949.12
44752015.05.05 19:45sell22380.101.119000.000001.11600
44782015.05.05 20:30close22380.101.119270.000001.11600-2.704955.90
44792015.05.05 23:15buy22400.101.118480.000001.12148
44822015.05.06 00:30close22400.101.118610.000001.121480.934959.39
44832015.05.06 01:15buy22420.101.118490.000001.12149
44922015.05.06 02:45close22420.101.118400.000001.12149-0.904977.55
44932015.05.06 03:45buy22470.101.117840.000001.12084
44942015.05.06 04:45close22470.101.118860.000001.1208410.204987.75
44952015.05.06 04:45sell22480.101.118860.000001.11586
45042015.05.06 07:30close22480.101.122400.000001.11586-35.404844.49
45052015.05.06 08:00sell22530.101.123400.000001.12040
45062015.05.06 09:00close22530.101.123040.000001.120403.604848.09
45072015.05.06 09:15sell22540.101.123810.000001.12081
45102015.05.06 10:15close22540.101.123440.000001.120813.704887.79
45112015.05.06 12:00buy22560.101.122790.000001.12579
45142015.05.06 13:15close22560.101.122700.000001.12579-0.904912.09
45152015.05.06 13:30sell22580.101.123710.000001.12071
45162015.05.06 14:30close22580.101.122580.000001.1207111.304923.39
45172015.05.06 14:30buy22590.101.122580.000001.12558
45182015.05.06 15:30t/p22590.101.125580.000001.1255830.004953.39
45192015.05.06 15:30sell22600.101.127290.000001.12429
45342015.05.06 18:30close22600.101.133700.000001.12429-64.104787.43
45352015.05.06 20:30sell22680.101.133620.000001.13062
45402015.05.06 22:15close22680.101.134830.000001.13062-12.104808.23
45412015.05.07 00:15sell22710.101.134750.000001.13175
45422015.05.07 00:45close22710.101.134590.000001.131751.604809.83
45432015.05.07 01:00buy22720.101.134280.000001.13728
45442015.05.07 02:15close22720.101.134720.000001.137284.404814.23
45452015.05.07 03:00buy22730.101.133950.000001.13695
45502015.05.07 04:45close22730.101.133600.000001.13695-3.504828.85
45512015.05.07 05:00buy22760.101.132780.000001.13578
45522015.05.07 05:30close22760.101.133580.000001.135788.004836.85
45532015.05.07 05:45sell22770.101.133930.000001.13093
45622015.05.07 09:30close22770.101.135310.000001.13093-13.804852.95
45632015.05.07 10:00buy22820.101.134030.000001.13703
45642015.05.07 10:15close22820.101.136090.000001.1370320.604873.55
45652015.05.07 11:15buy22830.101.135720.000001.13872
45662015.05.07 11:45close22830.101.136130.000001.138724.104877.65
45672015.05.07 12:15sell22840.101.138200.000001.13520
45682015.05.07 13:30t/p22840.101.135200.000001.1352030.004907.65
45692015.05.07 14:15buy22850.101.132840.000001.13584
45802015.05.07 18:15close22850.101.127350.000001.13584-54.904864.81
45812015.05.07 19:30buy22910.101.127020.000001.13002
45882015.05.07 21:30close22910.101.126860.000001.13002-1.604880.79
45892015.05.07 21:30sell22950.101.126860.000001.12386
45902015.05.07 22:30close22950.101.126790.000001.123860.704881.49
45912015.05.08 00:45buy22960.101.124800.000001.12780
45962015.05.08 03:15close22960.101.124990.000001.127801.904906.29
45972015.05.08 04:00buy22990.101.124660.000001.12766
46062015.05.08 07:30close22990.101.121770.000001.12766-28.904924.87
46072015.05.08 08:45buy23040.101.120440.000001.12344
46082015.05.08 09:45close23040.101.120510.000001.123440.704925.57
46092015.05.08 10:30sell23050.101.121600.000001.11860
46122015.05.08 12:15close23050.101.122950.000001.11860-13.504926.59
46132015.05.08 14:45sell23070.101.122640.000001.11964
46142015.05.08 15:00close23070.101.121080.000001.1196415.604942.19
46152015.05.08 15:00buy23080.101.121080.000001.12408
46162015.05.08 15:30t/p23080.101.124080.000001.1240830.004972.19
46172015.05.08 17:00buy23090.101.122710.000001.12571
46222015.05.08 18:00close23090.101.122120.000001.12571-5.905008.73
46232015.05.08 19:15buy23120.101.121840.000001.12484
46262015.05.08 20:45close23120.101.123190.000001.1248413.505038.91
46272015.05.08 20:45sell23140.101.123190.000001.12019
46282015.05.08 21:15t/p23140.101.120190.000001.1201930.005068.91
46292015.05.08 21:15buy23150.101.120320.000001.12332
46322015.05.08 22:15close23150.101.121140.000001.123328.205088.75
46332015.05.11 00:00buy23170.101.119760.000001.12276
46402015.05.11 03:15close23170.101.119860.000001.122761.005110.19
46412015.05.11 04:00buy23210.101.116690.000001.11969
46442015.05.11 05:30close23210.101.116480.000001.11969-2.105114.09
46452015.05.11 05:45buy23230.101.115360.000001.11836
46462015.05.11 07:30close23230.101.114330.000001.11836-10.305103.79
46472015.05.11 09:15sell23240.101.115540.000001.11254
46542015.05.11 10:30close23240.101.116760.000001.11254-12.205121.83
46552015.05.11 11:00buy23280.101.115780.000001.11878
46562015.05.11 11:15close23280.101.117520.000001.1187817.405139.23
46572015.05.11 12:30buy23290.101.115750.000001.11875
46642015.05.11 14:45close23290.101.115580.000001.11875-1.705163.01
46652015.05.11 15:00buy23330.101.114180.000001.11718
46662015.05.11 15:45close23330.101.114950.000001.117187.705170.71
46672015.05.11 16:45sell23340.101.116820.000001.11382
46682015.05.11 18:00close23340.101.114860.000001.1138219.605190.31
46692015.05.11 18:00buy23350.101.114860.000001.11786
46702015.05.11 19:30close23350.101.114880.000001.117860.205190.51
46712015.05.11 20:00sell23360.101.115740.000001.11274
46722015.05.11 21:30close23360.101.115660.000001.112740.805191.31
46732015.05.11 22:30sell23370.101.115760.000001.11276
46742015.05.11 23:00close23370.101.115190.000001.112765.705197.01
46752015.05.12 00:15sell23380.101.115590.000001.11259
46762015.05.12 01:00close23380.101.115210.000001.112593.805200.81
46772015.05.12 01:00buy23390.101.115210.000001.11821
46822015.05.12 03:15close23390.101.114890.000001.11821-3.205194.49
46832015.05.12 03:15sell23420.101.114890.000001.11189
46842015.05.12 04:30close23420.101.113980.000001.111899.105203.59
46852015.05.12 05:00sell23430.101.114660.000001.11166
46922015.05.12 06:45close23430.101.115370.000001.11166-7.105195.47
46932015.05.12 07:15sell23470.101.116170.000001.11317
47062015.05.12 13:30close23470.101.126180.000001.11317-100.104687.85
47072015.05.12 15:45buy23540.101.123070.000001.12607
47122015.05.12 16:45close23540.101.125630.000001.1260725.604784.71
47132015.05.12 16:45sell23570.101.125630.000001.12263
47162015.05.12 18:15close23570.101.123470.000001.1226321.604834.03
47172015.05.12 18:15buy23590.101.123470.000001.12647
47182015.05.12 18:45close23590.101.124140.000001.126476.704840.73
47192015.05.12 19:15sell23600.101.124540.000001.12154
47202015.05.12 19:45close23600.101.124170.000001.121543.704844.43
47212015.05.12 19:45buy23610.101.124170.000001.12717
47342015.05.13 00:30close23610.101.121580.000001.12717-26.274746.35
47352015.05.13 02:00buy23680.101.121580.000001.12458
47362015.05.13 02:15close23680.101.121650.000001.124580.704747.05
47372015.05.13 02:15sell23690.101.121650.000001.11865
47442015.05.13 04:30close23690.101.122060.000001.11865-4.104751.63
47452015.05.13 05:15sell23730.101.122520.000001.11952
47562015.05.13 09:00close23730.101.123700.000001.11952-11.804781.57
47572015.05.13 09:30sell23790.101.125470.000001.12247
47582015.05.13 10:45close23790.101.124040.000001.1224714.304795.87
47592015.05.13 10:45buy23800.101.124040.000001.12704
47622015.05.13 14:30close23800.101.123090.000001.12704-9.504797.17
47632015.05.13 14:45sell23820.101.123830.000001.12083
47642015.05.13 15:15close23820.101.121950.000001.1208318.804815.97
47652015.05.13 15:15buy23830.101.121950.000001.12495
47662015.05.13 15:45t/p23830.101.124950.000001.1249530.004845.97
47672015.05.13 15:45sell23840.101.131000.000001.12800
47842015.05.13 20:45close23840.101.136490.000001.12800-54.904437.35
47852015.05.13 22:15buy23930.101.135080.000001.13808
47902015.05.13 23:30close23930.101.134830.000001.13808-2.504444.29
47912015.05.14 01:30sell23960.101.135920.000001.13292
47922015.05.14 02:30close23960.101.134720.000001.1329212.004456.29
47932015.05.14 02:30buy23970.101.134720.000001.13772
47982015.05.14 04:15close23970.101.135660.000001.137729.404495.19
47992015.05.14 04:15sell24000.101.135660.000001.13266
48022015.05.14 05:45close24000.101.135160.000001.132665.004512.55
48032015.05.14 05:45buy24020.101.135160.000001.13816
48062015.05.14 06:30close24020.101.135750.000001.138165.904531.65
48072015.05.14 06:45sell24040.101.136320.000001.13332
48122015.05.14 08:00close24040.101.136630.000001.13332-3.104539.63
48132015.05.14 09:00sell24070.101.137680.000001.13468
48222015.05.14 14:15close24070.101.142070.000001.13468-43.904567.19
48232015.05.14 16:15buy24120.101.140020.000001.14302
48262015.05.14 19:15close24120.101.137340.000001.14302-26.804571.59
48272015.05.14 20:15buy24140.101.137220.000001.14022
48282015.05.14 20:45close24140.101.138220.000001.1402210.004581.59
48292015.05.14 21:15sell24150.101.138350.000001.13535
48442015.05.15 02:15close24150.101.140240.000001.13535-19.084597.23
48452015.05.15 02:30buy24230.101.139950.000001.14295
48462015.05.15 03:15close24230.101.140450.000001.142955.004602.23
48472015.05.15 03:30sell24240.101.140820.000001.13782
48482015.05.15 05:45close24240.101.140610.000001.137822.104604.33
48492015.05.15 06:00buy24250.101.140540.000001.14354
48502015.05.15 06:45close24250.101.140830.000001.143542.904607.23
48512015.05.15 06:45sell24260.101.140830.000001.13783
48542015.05.15 08:30close24260.101.140330.000001.137835.004618.35
48552015.05.15 08:45buy24280.101.139310.000001.14231
48602015.05.15 10:00close24280.101.141360.000001.1423120.504716.85
48612015.05.15 10:00sell24310.101.141360.000001.13836
48622015.05.15 10:30t/p24310.101.138360.000001.1383630.004746.85
48632015.05.15 10:45buy24320.101.138340.000001.14134
48742015.05.15 13:30close24320.101.136800.000001.14134-15.404790.03
48752015.05.15 14:15buy24380.101.135360.000001.13836
48762015.05.15 14:45close24380.101.136270.000001.138369.104799.13
48772015.05.15 15:00buy24390.101.133370.000001.13637
48802015.05.15 16:15close24390.101.133920.000001.136375.504817.59
48812015.05.15 17:00sell24410.101.135340.000001.13234
48882015.05.15 19:30close24410.101.141530.000001.13234-61.904792.31
48892015.05.15 20:30sell24450.101.143990.000001.14099
48922015.05.15 22:30close24450.101.145060.000001.14099-10.704797.33
48932015.05.18 01:30buy24470.101.143900.000001.14690
48942015.05.18 01:45close24470.101.144520.000001.146906.204803.53
48952015.05.18 03:15buy24480.101.143770.000001.14677
49022015.05.18 06:00close24480.101.143230.000001.14677-5.404804.63
49032015.05.18 06:00sell24520.101.143230.000001.14023
49042015.05.18 07:15close24520.101.142820.000001.140234.104808.73
49052015.05.18 07:15buy24530.101.142820.000001.14582
49082015.05.18 09:00close24530.101.143690.000001.145828.704831.23
49092015.05.18 09:00sell24550.101.143690.000001.14069
49122015.05.18 09:45close24550.101.142490.000001.1406912.004857.75
49132015.05.18 09:45buy24570.101.142490.000001.14549
49202015.05.18 12:45close24570.101.139280.000001.14549-32.104824.83
49212015.05.18 14:00sell24610.101.141680.000001.13868
49222015.05.18 14:30close24610.101.139710.000001.1386819.704844.53
49232015.05.18 14:30buy24620.101.139710.000001.14271
49322015.05.18 18:00close24620.101.136370.000001.14271-33.404810.63
49332015.05.18 19:15buy24670.101.133930.000001.13693
49342015.05.18 19:45close24670.101.135370.000001.1369314.404825.03
49352015.05.18 20:45buy24680.101.134430.000001.13743
49442015.05.18 22:30close24680.101.131330.000001.13743-31.004830.91
49452015.05.19 00:15buy24730.101.131130.000001.13413
49462015.05.19 02:15close24730.101.131920.000001.134137.904838.81
49472015.05.19 02:15sell24740.101.131920.000001.12892
49562015.05.19 04:00close24740.101.131350.000001.128925.704896.17
49572015.05.19 04:00buy24790.101.131350.000001.13435
49642015.05.19 06:00close24790.101.129550.000001.13435-18.004858.15
49652015.05.19 07:00sell24830.101.130540.000001.12754
49722015.05.19 09:15close24830.101.129170.000001.1275413.704974.15
49732015.05.19 09:15buy24870.101.129170.000001.13217
49822015.05.19 11:45close24870.101.118680.000001.13217-104.904714.53
49832015.05.19 14:30buy24920.101.118990.000001.12199
49862015.05.19 15:30close24920.101.118760.000001.12199-2.304720.75
49872015.05.19 16:00buy24940.101.113290.000001.11629
49882015.05.19 16:45t/p24940.101.116290.000001.1162930.004750.75
49892015.05.19 17:30buy24950.101.113540.000001.11654
49902015.05.19 18:45close24950.101.113980.000001.116544.404755.15
49912015.05.19 19:30buy24960.101.113790.000001.11679
49942015.05.19 21:00close24960.101.114250.000001.116794.604771.51
49952015.05.19 21:15sell24980.101.115270.000001.11227
50002015.05.19 22:45close24980.101.115000.000001.112272.704788.51
50012015.05.20 01:00buy25010.101.114570.000001.11757
50022015.05.20 02:30close25010.101.114600.000001.117570.304788.81
50032015.05.20 03:00buy25020.101.114280.000001.11728
50082015.05.20 04:45close25020.101.114010.000001.11728-2.704814.61
50092015.05.20 04:45sell25050.101.114010.000001.11101
50122015.05.20 06:15close25050.101.114150.000001.11101-1.404819.69
50132015.05.20 07:45buy25070.101.113550.000001.11655
50162015.05.20 08:45close25070.101.114240.000001.116556.904839.55
50172015.05.20 08:45sell25090.101.114240.000001.11124
50182015.05.20 09:00t/p25090.101.111240.000001.1112430.004869.55
50192015.05.20 09:00buy25100.101.109980.000001.11298
50262015.05.20 10:45close25100.101.109470.000001.11298-5.104898.71
50272015.05.20 11:15sell25140.101.112220.000001.10922
50302015.05.20 13:45close25140.101.110200.000001.1092220.204943.99
50312015.05.20 13:45buy25160.101.110200.000001.11320
50342015.05.20 15:00close25160.101.111020.000001.113208.204973.07
50352015.05.20 15:00sell25180.101.111020.000001.10802
50442015.05.20 16:15close25180.101.111890.000001.10802-8.705049.45
50452015.05.20 16:30buy25230.101.110580.000001.11358
50462015.05.20 17:30close25230.101.110710.000001.113581.305050.75
50472015.05.20 18:30buy25240.101.109620.000001.11262
50522015.05.20 19:30close25240.101.109500.000001.11262-1.205083.71
50532015.05.20 21:30sell25270.101.113220.000001.11022
50542015.05.20 22:30close25270.101.110480.000001.1102227.405111.11
50552015.05.20 22:30buy25280.101.110480.000001.11348
50662015.05.21 01:30close25280.101.109420.000001.11348-11.705109.12
50672015.05.21 02:30buy25340.101.109290.000001.11229
50682015.05.21 02:45close25340.101.109700.000001.112294.105113.22
50692015.05.21 03:30sell25350.101.110800.000001.10780
50762015.05.21 06:15close25350.101.111700.000001.10780-9.005121.82
50772015.05.21 08:45buy25390.101.111830.000001.11483
50802015.05.21 10:15close25390.101.112770.000001.114839.405143.70
50812015.05.21 10:15sell25410.101.112770.000001.10977
50882015.05.21 12:15close25410.101.114430.000001.10977-16.605152.68
50892015.05.21 13:15sell25450.101.116640.000001.11364
50902015.05.21 14:15close25450.101.116150.000001.113644.905157.58
50912015.05.21 15:00buy25460.101.113740.000001.11674
50962015.05.21 19:15close25460.101.112740.000001.11674-10.005160.34
50972015.05.21 19:45sell25490.101.112790.000001.10979
50982015.05.21 21:00close25490.101.112040.000001.109797.505167.84
50992015.05.21 21:00buy25500.101.112040.000001.11504
51042015.05.21 21:45close25500.101.112740.000001.115047.005196.22
51052015.05.21 23:00buy25530.101.111490.000001.11449
51102015.05.22 00:15close25530.101.111540.000001.114490.135203.87
51112015.05.22 03:15sell25560.101.111460.000001.10846
51282015.05.22 08:00close25560.101.114050.000001.10846-25.905056.23
51292015.05.22 09:00sell25650.101.115750.000001.11275
51322015.05.22 10:00close25650.101.115350.000001.112754.005073.79
51332015.05.22 10:30sell25670.101.116370.000001.11337
51342015.05.22 11:15close25670.101.115260.000001.1133711.105084.89
51352015.05.22 11:15buy25680.101.115260.000001.11826
51362015.05.22 12:00close25680.101.116870.000001.1182616.105100.99
51372015.05.22 12:15sell25690.101.116700.000001.11370
51422015.05.22 14:00close25690.101.118570.000001.11370-18.705095.01
51432015.05.22 15:45buy25720.101.110060.000001.11306
51482015.05.22 17:45close25720.101.103220.000001.11306-68.404960.65
51492015.05.22 20:15buy25750.101.101640.000001.10464
51582015.05.22 23:15close25750.101.101270.000001.10464-3.704962.11
51592015.05.25 00:00buy25800.101.100180.000001.10318
51602015.05.25 01:30close25800.101.099920.000001.10318-2.604959.51
51612015.05.25 01:30sell25810.101.099920.000001.09692
51662015.05.25 02:45close25810.101.099060.000001.096928.604998.39
51672015.05.25 02:45buy25840.101.099060.000001.10206
51742015.05.25 04:30close25840.101.098260.000001.10206-8.004996.41
51752015.05.25 06:15sell25880.101.099370.000001.09637
51762015.05.25 07:15close25880.101.098630.000001.096377.405003.81
51772015.05.25 07:15buy25890.101.098630.000001.10163
51842015.05.25 08:45close25890.101.098760.000001.101631.305031.23
51852015.05.25 08:45sell25930.101.098760.000001.09576
51882015.05.25 10:30close25930.101.098630.000001.095761.305052.93
51892015.05.25 10:30buy25950.101.098630.000001.10163
51942015.05.25 12:15close25950.101.098260.000001.10163-3.705086.49
51952015.05.25 12:45buy25980.101.097260.000001.10026
51962015.05.25 13:30close25980.101.097850.000001.100265.905092.39
51972015.05.25 15:30sell25990.101.097930.000001.09493
52002015.05.25 16:45close25990.101.097750.000001.094931.805108.11
52012015.05.25 16:45buy26010.101.097750.000001.10075
52082015.05.25 18:30close26010.101.097480.000001.10075-2.705122.49
52092015.05.25 20:00sell26050.101.098410.000001.09541
52102015.05.25 21:00close26050.101.097500.000001.095419.105131.59
52112015.05.25 21:00buy26060.101.097500.000001.10050
52122015.05.26 01:00close26060.101.097930.000001.100503.935135.53
52132015.05.26 02:45buy26070.101.097380.000001.10038
52202015.05.26 05:30close26070.101.094380.000001.10038-30.005080.41
52212015.05.26 06:15buy26110.101.094450.000001.09745
52222015.05.26 07:30close26110.101.094730.000001.097452.805083.21
52232015.05.26 08:00buy26120.101.093660.000001.09666
52362015.05.26 10:45close26120.101.090880.000001.09666-27.805079.29
52372015.05.26 13:00sell26190.101.091060.000001.08806
52382015.05.26 13:30close26190.101.089790.000001.0880612.705091.99
52392015.05.26 13:30buy26200.101.089790.000001.09279
52402015.05.26 14:15close26200.101.091920.000001.0927921.305113.29
52412015.05.26 14:15sell26210.101.091920.000001.08892
52452015.05.26 15:45t/p26210.101.088920.000001.0889230.005143.29
52492015.05.26 17:15buy26250.101.090030.000001.09303
52522015.05.26 18:15close26250.101.089880.000001.09303-1.505292.15
52532015.05.26 19:00buy26270.101.087630.000001.09063
52542015.05.26 20:00close26270.101.089030.000001.0906314.005306.15
52552015.05.26 20:30buy26280.101.087830.000001.09083
52622015.05.26 22:45close26280.101.087380.000001.09083-4.505321.93
52632015.05.27 01:00buy26320.101.087290.000001.09029
52642015.05.27 01:15close26320.101.088050.000001.090297.605329.53
52652015.05.27 01:15sell26330.101.088050.000001.08505
52722015.05.27 02:30close26330.101.088390.000001.08505-3.405329.93
52732015.05.27 04:00buy26370.101.087910.000001.09091
52762015.05.27 04:45close26370.101.087720.000001.09091-1.905340.99
52772015.05.27 05:00buy26390.101.086870.000001.08987
52782015.05.27 06:15close26390.101.087720.000001.089878.505349.49
52792015.05.27 06:30sell26400.101.088430.000001.08543
52822015.05.27 07:30close26400.101.087820.000001.085436.105366.15
52832015.05.27 08:00sell26420.101.088830.000001.08583
52902015.05.27 10:15close26420.101.090640.000001.08583-18.105384.59
52912015.05.27 12:15sell26460.101.092380.000001.08938
52922015.05.27 12:45t/p26460.101.089380.000001.0893830.005414.59
52932015.05.27 12:45buy26470.101.089630.000001.09263
52942015.05.27 16:45close26470.101.084120.000001.09263-55.105359.49
52952015.05.27 17:15sell26480.101.087220.000001.08422
52962015.05.27 18:15close26480.101.086600.000001.084226.205365.69
52972015.05.27 20:30sell26490.101.088640.000001.08564
53022015.05.27 21:30close26490.101.088960.000001.08564-3.205385.43
53032015.05.27 22:45sell26520.101.090320.000001.08732
53062015.05.28 00:15close26520.101.090190.000001.087320.775389.39
53072015.05.28 01:30buy26540.101.089540.000001.09254
53082015.05.28 01:45close26540.101.090450.000001.092549.105398.49
53092015.05.28 01:45sell26550.101.090450.000001.08745
53102015.05.28 02:45close26550.101.089920.000001.087455.305403.79
53112015.05.28 03:45sell26560.101.091400.000001.08840
53142015.05.28 05:30close26560.101.090820.000001.088405.805419.31
53152015.05.28 06:00buy26580.101.089340.000001.09234
53162015.05.28 06:30close26580.101.090780.000001.0923414.405433.71
53172015.05.28 07:30sell26590.101.091210.000001.08821
53262015.05.28 11:30close26590.101.092200.000001.08821-9.905497.97
53272015.05.28 11:30buy26640.101.092200.000001.09520
53282015.05.28 11:45close26640.101.094170.000001.0952019.705517.67
53292015.05.28 11:45sell26650.101.094170.000001.09117
53322015.05.28 13:45close26650.101.093090.000001.0911710.805541.55
53332015.05.28 14:15buy26670.101.091320.000001.09432
53362015.05.28 15:30close26670.101.090180.000001.09432-11.405542.99
53372015.05.28 16:45buy26690.101.087780.000001.09078
53382015.05.28 17:15close26690.101.090510.000001.0907827.305570.29
53392015.05.28 17:30sell26700.101.091300.000001.08830
53482015.05.28 21:15close26700.101.092740.000001.08830-14.405610.07
53492015.05.28 21:45sell26750.101.094860.000001.09186
53522015.05.28 22:30close26750.101.093790.000001.0918610.705638.89
53532015.05.29 01:30sell26770.101.096860.000001.09386
53562015.05.29 02:45close26770.101.096750.000001.093861.105645.27
53572015.05.29 04:00buy26790.101.095450.000001.09845
53582015.05.29 04:15close26790.101.096100.000001.098456.505651.77
53592015.05.29 04:15sell26800.101.096100.000001.09310
53622015.05.29 05:30close26800.101.095860.000001.093102.405659.09
53632015.05.29 06:00buy26820.101.095290.000001.09829
53642015.05.29 06:45close26820.101.095850.000001.098295.605664.69
53652015.05.29 07:15sell26830.101.096330.000001.09333
53662015.05.29 08:00close26830.101.095450.000001.093338.805673.49
53672015.05.29 08:00buy26840.101.095450.000001.09845
53702015.05.29 10:45close26840.101.095170.000001.09845-2.805679.45
53712015.05.29 10:45sell26860.101.095170.000001.09217
53742015.05.29 12:00close26860.101.095840.000001.09217-6.705683.19
53752015.05.29 12:30sell26880.101.097090.000001.09409
53782015.05.29 13:30close26880.101.096650.000001.094094.405711.47
53792015.05.29 14:45sell26900.101.097370.000001.09437
53822015.05.29 16:00close26900.101.096770.000001.094376.005731.63
53832015.05.29 16:45sell26920.101.098770.000001.09577
53862015.05.29 17:45close26920.101.098050.000001.095777.205754.55
53872015.05.29 17:45buy26940.101.098050.000001.10105
53902015.05.29 18:45close26940.101.098550.000001.101055.005787.51
53912015.05.29 18:45sell26960.101.098550.000001.09555
53942015.05.29 20:00close26960.101.097370.000001.0955511.805821.99
53952015.05.29 20:00buy26980.101.097370.000001.10037
53962015.05.29 20:15close26980.101.098620.000001.1003712.505834.49
53972015.05.29 20:45sell26990.101.099200.000001.09620
53982015.05.29 21:45close26990.101.098430.000001.096207.705842.19
53992015.05.29 23:45sell27000.101.098830.000001.09583
54002015.06.01 00:00close27000.101.098060.000001.095837.525849.71
54012015.06.01 01:00buy27010.101.098070.000001.10107
54042015.06.01 05:30close27010.101.094870.000001.10107-32.005794.19
54052015.06.01 07:15sell27030.101.095480.000001.09248
54062015.06.01 08:45close27030.101.095460.000001.092480.205794.39
54072015.06.01 09:30buy27040.101.094330.000001.09733
54222015.06.01 12:45close27040.101.092160.000001.09733-21.705885.07
54232015.06.01 14:30buy27120.101.091400.000001.09440
54242015.06.01 14:45t/p27120.101.094400.000001.0944030.005915.07
54252015.06.01 15:15sell27130.101.094220.000001.09122
54322015.06.01 17:15close27130.101.091370.000001.0912228.506069.57
54332015.06.01 17:15buy27170.101.091370.000001.09437
54362015.06.01 19:00close27170.101.091160.000001.09437-2.106079.11
54372015.06.01 20:45sell27190.101.093590.000001.09059
54382015.06.01 21:00close27190.101.092280.000001.0905913.106092.21
54392015.06.01 21:15buy27200.101.091510.000001.09451
54402015.06.01 21:30close27200.101.092960.000001.0945114.506106.71
54412015.06.01 22:00sell27210.101.093290.000001.09029
54422015.06.01 22:45close27210.101.092670.000001.090296.206112.91
54432015.06.02 01:00buy27220.101.092120.000001.09512
54442015.06.02 01:15close27220.101.092530.000001.095124.106117.01
54452015.06.02 03:45sell27230.101.092760.000001.08976
54462015.06.02 04:30close27230.101.092670.000001.089760.906117.91
54472015.06.02 04:45buy27240.101.092420.000001.09542
54482015.06.02 05:30close27240.101.092480.000001.095420.606118.51
54492015.06.02 05:45sell27250.101.092580.000001.08958
54562015.06.02 07:00close27250.101.092800.000001.08958-2.206118.81
54572015.06.02 07:45buy27290.101.092350.000001.09535
54582015.06.02 08:00close27290.101.093550.000001.0953512.006130.81
54592015.06.02 08:00sell27300.101.093550.000001.09055
54622015.06.02 09:00close27300.101.093280.000001.090552.706142.87
54632015.06.02 09:30sell27320.101.094170.000001.09117
54682015.06.02 11:00close27320.101.094910.000001.09117-7.406184.31
54692015.06.02 11:00buy27350.101.094910.000001.09791
54702015.06.02 11:45close27350.101.097160.000001.0979122.506206.81
54712015.06.02 11:45sell27360.101.097160.000001.09416
54742015.06.02 12:45close27360.101.096550.000001.094166.106232.59
54752015.06.02 13:15sell27380.101.099700.000001.09670
54802015.06.02 15:15close27380.101.102860.000001.09670-31.606203.67
54812015.06.02 16:00sell27410.101.106480.000001.10348
54842015.06.02 17:15close27410.101.112180.000001.10348-57.006156.99
54852015.06.02 18:45sell27430.101.112980.000001.10998
54962015.06.02 21:45close27430.101.116980.000001.10998-40.006093.69
54972015.06.02 22:30buy27490.101.114590.000001.11759
55002015.06.02 23:45close27490.101.115050.000001.117594.606105.49
55012015.06.03 02:15buy27510.101.114950.000001.11795
55062015.06.03 04:30close27510.101.114660.000001.11795-2.906113.27
55072015.06.03 04:45sell27540.101.116850.000001.11385
55102015.06.03 05:45close27540.101.115770.000001.1138510.806142.79
55112015.06.03 06:45buy27560.101.115380.000001.11838
55122015.06.03 07:15close27560.101.116400.000001.1183810.206152.99
55132015.06.03 07:15sell27570.101.116400.000001.11340
55182015.06.03 09:30close27570.101.115690.000001.113407.106212.05
55192015.06.03 09:30buy27600.101.115690.000001.11869
55202015.06.03 09:45t/p27600.101.118690.000001.1186930.006242.05
55212015.06.03 10:15buy27610.101.113400.000001.11640
55222015.06.03 15:15close27610.101.113300.000001.11640-1.006241.05
55232015.06.03 16:15sell27620.101.116530.000001.11353
55382015.06.03 19:45close27620.101.125950.000001.11353-94.206088.37
55392015.06.03 21:30sell27700.101.125570.000001.12257
55402015.06.03 21:45close27700.101.124440.000001.1225711.306099.67
55412015.06.03 22:30sell27710.101.126360.000001.12336
55462015.06.04 00:30close27710.101.126780.000001.12336-4.736106.61
55472015.06.04 02:15buy27740.101.125990.000001.12899
55502015.06.04 03:15close27740.101.126140.000001.128991.506113.99
55512015.06.04 04:15sell27760.101.126500.000001.12350
55522015.06.04 04:30close27760.101.125990.000001.123505.106119.09
55532015.06.04 05:15sell27770.101.126310.000001.12331
55542015.06.04 07:15close27770.101.126610.000001.12331-3.006116.09
55552015.06.04 09:15buy27780.101.125540.000001.12854
55622015.06.04 11:00close27780.101.126130.000001.128545.906214.09
55632015.06.04 11:00sell27820.101.126130.000001.12313
55722015.06.04 14:15close27820.101.135020.000001.12313-88.906113.47
55732015.06.04 15:45buy27870.101.129320.000001.13232
55742015.06.04 19:30close27870.101.127520.000001.13232-18.006095.47
55752015.06.04 20:45buy27880.101.125500.000001.12850
55762015.06.04 21:45close27880.101.125020.000001.12850-4.806090.67
55772015.06.04 22:45buy27890.101.123910.000001.12691
55942015.06.05 02:45close27890.101.120410.000001.12691-35.375795.36
55952015.06.05 04:30buy27980.101.119620.000001.12262
55962015.06.05 05:00close27980.101.120920.000001.1226213.005808.36
55972015.06.05 05:15sell27990.101.121160.000001.11816
56002015.06.05 06:15close27990.101.120890.000001.118162.705816.34
56012015.06.05 07:15sell28010.101.122050.000001.11905
56062015.06.05 08:45close28010.101.121530.000001.119055.205838.54
56072015.06.05 09:00sell28040.101.122200.000001.11920
56122015.06.05 11:45close28040.101.126040.000001.11920-38.405802.26
56132015.06.05 12:30sell28070.101.126210.000001.12321
56142015.06.05 13:15close28070.101.125190.000001.1232110.205812.46
56152015.06.05 13:45buy28080.101.124230.000001.12723
56192015.06.05 15:30t/p28080.101.127230.000001.1272330.005842.46
56232015.06.05 15:30sell28120.101.127570.000001.12457
56242015.06.05 15:45t/p28120.101.124570.000001.1245730.005998.46
56252015.06.05 15:45buy28130.101.110080.000001.11308
56282015.06.05 17:15close28130.101.109950.000001.11308-1.305999.44
56292015.06.05 19:00buy28150.101.110880.000001.11388
56342015.06.05 19:45close28150.101.111150.000001.113882.706015.44
56352015.06.05 21:30sell28180.101.112890.000001.10989
56362015.06.05 22:00close28180.101.111780.000001.1098911.106026.54
56372015.06.05 22:45buy28190.101.111470.000001.11447
56402015.06.05 23:15close28190.101.111820.000001.114473.506038.32
56412015.06.05 23:30buy28210.101.111280.000001.11428
56442015.06.08 01:15close28210.101.110540.000001.11428-7.776040.99
56452015.06.08 03:00buy28230.101.110240.000001.11324
56482015.06.08 04:45close28230.101.110070.000001.11324-1.706057.65
56492015.06.08 05:45sell28250.101.109890.000001.10689
56522015.06.08 07:30close28250.101.109660.000001.106892.306063.79
56532015.06.08 07:30buy28270.101.109660.000001.11266
56542015.06.08 08:00close28270.101.110490.000001.112668.306072.09
56552015.06.08 08:15sell28280.101.110600.000001.10760
56602015.06.08 09:15close28280.101.109900.000001.107607.006133.07
56612015.06.08 09:15buy28310.101.109900.000001.11290
56622015.06.08 10:00t/p28310.101.112900.000001.1129030.006163.07
56632015.06.08 10:30sell28320.101.116030.000001.11303
56642015.06.08 11:15t/p28320.101.113030.000001.1130330.006193.07
56652015.06.08 11:15buy28330.101.113140.000001.11614
56682015.06.08 12:30close28330.101.114060.000001.116149.206226.03
56692015.06.08 12:30sell28350.101.114060.000001.11106
56702015.06.08 13:15close28350.101.112370.000001.1110616.906242.93
56712015.06.08 13:15buy28360.101.112370.000001.11537
56742015.06.08 14:15close28360.101.114350.000001.1153719.806291.53
56752015.06.08 14:15sell28380.101.114350.000001.11135
56842015.06.08 17:15close28380.101.119840.000001.11135-54.906095.41
56852015.06.08 18:45sell28430.101.123810.000001.12081
56862015.06.08 19:45close28430.101.123160.000001.120816.506101.91
56872015.06.08 20:15sell28440.101.126100.000001.12310
56922015.06.09 00:15close28440.101.128580.000001.12310-24.986092.43
56932015.06.09 01:45buy28470.101.127920.000001.13092
56942015.06.09 03:45close28470.101.128060.000001.130921.406093.83
56952015.06.09 04:30sell28480.101.129550.000001.12655
56982015.06.09 07:00close28480.101.131660.000001.12655-21.106081.37
56992015.06.09 08:15sell28500.101.132380.000001.12938
57022015.06.09 09:15close28500.101.131940.000001.129384.406108.69
57032015.06.09 09:30buy28520.101.129980.000001.13298
57102015.06.09 11:30close28520.101.129200.000001.13298-7.806144.69
57112015.06.09 11:45sell28560.101.130260.000001.12726
57122015.06.09 12:00close28560.101.128190.000001.1272620.706165.39
57132015.06.09 13:00buy28570.101.126960.000001.12996
57142015.06.09 14:15close28570.101.126850.000001.12996-1.106164.29
57152015.06.09 15:00buy28580.101.124010.000001.12701
57162015.06.09 16:30close28580.101.124650.000001.127016.406170.69
57172015.06.09 17:15buy28590.101.122720.000001.12572
57192015.06.09 18:15t/p28590.101.125720.000001.1257230.006200.69
57212015.06.09 18:15sell28610.101.125540.000001.12254
57282015.06.09 19:45close28610.101.126470.000001.12254-9.306264.39
57292015.06.09 20:15sell28650.101.127710.000001.12471
57342015.06.09 22:00close28650.101.128130.000001.12471-4.206273.21
57352015.06.09 23:15sell28680.101.127960.000001.12496
57382015.06.10 00:30close28680.101.127710.000001.124962.326281.29
57392015.06.10 00:45buy28700.101.127560.000001.13056
57402015.06.10 02:15close28700.101.128080.000001.130565.206286.49
57412015.06.10 02:15sell28710.101.128080.000001.12508
57462015.06.10 04:30close28710.101.129600.000001.12508-15.206268.75
57472015.06.10 07:15buy28740.101.127790.000001.13079
57482015.06.10 07:45close28740.101.129300.000001.1307915.106283.85
57492015.06.10 08:00sell28750.101.129460.000001.12646
57502015.06.10 08:45close28750.101.128990.000001.126464.706288.55
57512015.06.10 09:15buy28760.101.128290.000001.13129
57522015.06.10 09:45t/p28760.101.131290.000001.1312930.006318.55
57532015.06.10 10:30sell28770.101.135560.000001.13256
57552015.06.10 11:30t/p28770.101.132560.000001.1325630.006348.55
57572015.06.10 11:45buy28790.101.131820.000001.13482
57582015.06.10 16:15close28790.101.132010.000001.134821.906386.45
57592015.06.10 16:15sell28800.101.132010.000001.12901
57622015.06.10 17:15close28800.101.130080.000001.1290119.306441.75
57632015.06.10 17:15buy28820.101.130080.000001.13308
57662015.06.10 18:15t/p28820.101.133080.000001.1330830.006471.75
57692015.06.10 18:15sell28850.101.134280.000001.13128
57702015.06.10 18:30t/p28850.101.131280.000001.1312830.006579.75
57712015.06.10 19:15buy28860.101.129580.000001.13258
57742015.06.10 20:00close28860.101.130300.000001.132587.206604.47
57752015.06.10 20:30sell28880.101.131270.000001.12827
57842015.06.11 00:00close28880.101.132400.000001.12827-11.836571.78
57852015.06.11 01:30sell28930.101.132390.000001.12939
57882015.06.11 02:15close28930.101.131400.000001.129399.906592.36
57892015.06.11 02:15buy28950.101.131400.000001.13440
57962015.06.11 05:45close28950.101.129520.000001.13440-18.806526.38
57972015.06.11 06:15sell28990.101.130430.000001.12743
58002015.06.11 08:00close28990.101.130250.000001.127431.806539.46
58012015.06.11 10:00buy29010.101.129910.000001.13291
58042015.06.11 12:00close29010.101.126560.000001.13291-33.506486.28
58052015.06.11 12:15buy29030.101.125050.000001.12805
58062015.06.11 13:00close29030.101.126420.000001.1280513.706499.98
58072015.06.11 14:00buy29040.101.126690.000001.12969
58182015.06.11 15:45close29040.101.125250.000001.12969-14.406595.10
58192015.06.11 15:45sell29100.101.125250.000001.12225
58212015.06.11 16:30t/p29100.101.122250.000001.1222530.006625.10
58232015.06.11 16:45buy29120.101.121500.000001.12450
58242015.06.11 17:15close29120.101.123280.000001.1245017.806678.90
58252015.06.11 17:15sell29130.101.123280.000001.12028
58322015.06.11 19:00close29130.101.123620.000001.12028-3.406709.28
58332015.06.11 20:00sell29170.101.123910.000001.12091
58342015.06.11 21:00close29170.101.123620.000001.120912.906712.18
58352015.06.11 21:30sell29180.101.124670.000001.12167
58382015.06.11 23:45close29180.101.125860.000001.12167-11.906706.28
58392015.06.12 00:45buy29200.101.124750.000001.12775
58422015.06.12 02:15close29200.101.124330.000001.12775-4.206707.84
58432015.06.12 04:15sell29220.101.125480.000001.12248
58442015.06.12 04:45close29220.101.124860.000001.122486.206714.04
58452015.06.12 05:30sell29230.101.125550.000001.12255
58482015.06.12 07:00close29230.101.125800.000001.12255-2.506718.98
58492015.06.12 08:15buy29250.101.122900.000001.12590
58502015.06.12 08:45close29250.101.123790.000001.125908.906727.88
58512015.06.12 09:15buy29260.101.122160.000001.12516
58542015.06.12 10:15close29260.101.124280.000001.1251621.206776.80
58552015.06.12 10:15sell29280.101.124280.000001.12128
58562015.06.12 11:00close29280.101.122030.000001.1212822.506799.30
58572015.06.12 11:00buy29290.101.122030.000001.12503
58582015.06.12 13:15close29290.101.119420.000001.12503-26.106773.20
58592015.06.12 15:00sell29300.101.120410.000001.11741
58702015.06.12 20:30close29300.101.126750.000001.11741-63.406620.34
58712015.06.12 21:15sell29360.101.128500.000001.12550
58722015.06.12 21:30close29360.101.127040.000001.1255014.606634.94
58732015.06.12 22:15buy29370.101.125030.000001.12803
58742015.06.12 23:15close29370.101.125650.000001.128036.206641.14
58752015.06.15 00:00buy29380.101.121100.000001.12410
58762015.06.15 01:45close29380.101.122640.000001.1241015.406656.54
58772015.06.15 02:30buy29390.101.121900.000001.12490
58802015.06.15 06:30close29390.101.121560.000001.12490-3.406652.30
58812015.06.15 06:30sell29410.101.121560.000001.11856
58882015.06.15 07:30close29410.101.121480.000001.118560.806664.22
58892015.06.15 08:15buy29450.101.120500.000001.12350
58922015.06.15 09:15close29450.101.120700.000001.123502.006683.26
58932015.06.15 09:15sell29470.101.120700.000001.11770
58982015.06.15 12:15close29470.101.123090.000001.11770-23.906667.32
58992015.06.15 13:00buy29500.101.121650.000001.12465
59002015.06.15 13:15close29500.101.122940.000001.1246512.906680.22
59012015.06.15 13:15sell29510.101.122940.000001.11994
59022015.06.15 14:15close29510.101.121080.000001.1199418.606698.82
59032015.06.15 14:15buy29520.101.121080.000001.12408
59052015.06.15 15:45t/p29520.101.124080.000001.1240830.006728.82
59072015.06.15 16:15buy29540.101.121440.000001.12444
59082015.06.15 16:45t/p29540.101.124440.000001.1244430.006794.82
59092015.06.15 18:00sell29550.101.125190.000001.12219
59102015.06.15 18:30close29550.101.124250.000001.122199.406804.22
59112015.06.15 19:00sell29560.101.126440.000001.12344
59162015.06.15 20:45close29560.101.127440.000001.12344-10.006805.56
59172015.06.15 21:45sell29590.101.128040.000001.12504
59222015.06.15 22:45close29590.101.128350.000001.12504-3.106813.08
59232015.06.16 02:45buy29620.101.127560.000001.13056
59282015.06.16 03:45close29620.101.127450.000001.13056-1.106814.84
59292015.06.16 04:45buy29650.101.126450.000001.12945
59302015.06.16 06:15close29650.101.127270.000001.129458.206823.04
59312015.06.16 06:15sell29660.101.127270.000001.12427
59382015.06.16 08:15close29660.101.127500.000001.12427-2.306839.54
59392015.06.16 09:00sell29700.101.127890.000001.12489
59402015.06.16 09:15close29700.101.126610.000001.1248912.806852.34
59412015.06.16 10:00sell29710.101.131480.000001.12848
59432015.06.16 10:45t/p29710.101.128480.000001.1284830.006882.34
59452015.06.16 11:30buy29730.101.128490.000001.13149
59502015.06.16 13:30close29730.101.125820.000001.13149-26.706902.40
59512015.06.16 15:00buy29760.101.123360.000001.12636
59562015.06.16 16:00close29760.101.123130.000001.12636-2.306941.84
59572015.06.16 17:15buy29790.101.122120.000001.12512
59582015.06.16 18:15close29790.101.123130.000001.1251210.106951.94
59592015.06.16 18:45buy29800.101.122750.000001.12575
59602015.06.16 19:00close29800.101.123580.000001.125758.306960.24
59612015.06.16 19:45buy29810.101.122750.000001.12575
59622015.06.16 20:00close29810.101.124060.000001.1257513.106973.34
59632015.06.16 20:00sell29820.101.124060.000001.12106
59642015.06.16 21:00close29820.101.123520.000001.121065.406978.74
59652015.06.16 22:15sell29830.101.124080.000001.12108
59682015.06.16 23:00close29830.101.124010.000001.121080.706987.60
59692015.06.16 23:15sell29850.101.124860.000001.12186
59742015.06.17 01:00close29850.101.124540.000001.121863.026999.67
59752015.06.17 02:45buy29880.101.124280.000001.12728
59762015.06.17 03:45close29880.101.124300.000001.127280.206999.87
59772015.06.17 04:30sell29890.101.125040.000001.12204
59842015.06.17 07:30close29890.101.125810.000001.12204-7.706982.37
59852015.06.17 07:45sell29930.101.126020.000001.12302
59862015.06.17 09:00close29930.101.124820.000001.1230212.006994.37
59872015.06.17 09:00buy29940.101.124820.000001.12782
59902015.06.17 10:00close29940.101.125860.000001.1278210.407019.53
59912015.06.17 11:15sell29960.101.128900.000001.12590
59922015.06.17 12:00close29960.101.126160.000001.1259027.407046.93
59932015.06.17 12:00buy29970.101.126160.000001.12916
59942015.06.17 12:45close29970.101.127250.000001.1291610.907057.83
59952015.06.17 13:15buy29980.101.125810.000001.12881
59962015.06.17 13:45close29980.101.127040.000001.1288112.307070.13
59972015.06.17 14:00buy29990.101.125290.000001.12829
59982015.06.17 14:45close29990.101.126480.000001.1282911.907082.03
59992015.06.17 15:15sell30000.101.127930.000001.12493
60002015.06.17 16:00close30000.101.126730.000001.1249312.007094.03
60012015.06.17 17:15buy30010.101.126220.000001.12922
60062015.06.17 18:30close30010.101.124590.000001.12922-16.307094.65
60072015.06.17 19:45sell30040.101.126430.000001.12343
60122015.06.17 20:45close30040.101.125680.000001.123437.507122.43
60132015.06.17 21:15sell30070.101.130580.000001.12758
60202015.06.17 23:45close30070.101.133300.000001.12758-27.207101.81
60212015.06.18 02:00sell30110.101.134060.000001.13106
60282015.06.18 04:15close30110.101.135850.000001.13106-17.907065.01
60292015.06.18 06:00sell30150.101.135970.000001.13297
60342015.06.18 09:00close30150.101.135450.000001.132975.207091.15
60352015.06.18 09:00buy30180.101.135450.000001.13845
60382015.06.18 10:15close30180.101.135840.000001.138453.907115.57
60392015.06.18 10:15sell30200.101.135840.000001.13284
60462015.06.18 12:00close30200.101.138410.000001.13284-25.707150.03
60472015.06.18 13:00sell30240.101.141790.000001.13879
60482015.06.18 13:30close30240.101.139320.000001.1387924.707174.73
60492015.06.18 14:15sell30250.101.140220.000001.13722
60502015.06.18 15:30close30250.101.139410.000001.137228.107182.83
60512015.06.18 16:00buy30260.101.139340.000001.14234
60522015.06.18 16:45close30260.101.141060.000001.1423417.207200.03
60532015.06.18 16:45sell30270.101.141060.000001.13806
60542015.06.18 17:30close30270.101.139640.000001.1380614.207214.23
60552015.06.18 19:15buy30280.101.139730.000001.14273
60562015.06.18 19:30t/p30280.101.142730.000001.1427330.007244.23
60572015.06.19 00:00buy30290.101.135810.000001.13881
60582015.06.19 00:30close30290.101.136800.000001.138819.907254.13
60592015.06.19 01:15buy30300.101.137150.000001.14015
60622015.06.19 03:15close30300.101.137140.000001.14015-0.107254.75
60632015.06.19 04:00sell30320.101.138260.000001.13526
60642015.06.19 04:30close30320.101.137650.000001.135266.107260.85
60652015.06.19 04:45buy30330.101.137420.000001.14042
60662015.06.19 09:15close30330.101.135130.000001.14042-22.907237.95
60672015.06.19 15:15buy30340.101.129880.000001.13288
60682015.06.19 15:45close30340.101.131490.000001.1328816.107254.05
60692015.06.19 16:15sell30350.101.132440.000001.12944
60722015.06.19 18:00close30350.101.132980.000001.12944-5.407249.85
60732015.06.19 19:30sell30370.101.134100.000001.13110
60822015.06.19 22:00close30370.101.135360.000001.13110-12.607236.51
60832015.06.19 23:45sell30420.101.135290.000001.13229
60862015.06.22 01:15close30420.101.136180.000001.13229-9.087244.12
60872015.06.22 02:30sell30440.101.136850.000001.13385
60882015.06.22 03:00close30440.101.136150.000001.133857.007251.12
60892015.06.22 04:00sell30450.101.136940.000001.13394
60942015.06.22 05:15close30450.101.137460.000001.13394-5.207263.88
60952015.06.22 06:15sell30480.101.138100.000001.13510
61062015.06.22 09:15close30480.101.138490.000001.13510-3.907330.58
61072015.06.22 09:15buy30540.101.138490.000001.14149
61142015.06.22 12:00close30540.101.134110.000001.14149-43.807260.74
61152015.06.22 13:00sell30580.101.135950.000001.13295
61182015.06.22 13:30close30580.101.134060.000001.1329518.907305.08
61192015.06.22 13:30buy30600.101.134060.000001.13706
61202015.06.22 14:15close30600.101.135530.000001.1370614.707319.78
61212015.06.22 14:30buy30610.101.134230.000001.13723
61222015.06.22 15:30close30610.101.135920.000001.1372316.907336.68
61232015.06.22 15:30sell30620.101.135920.000001.13292
61302015.06.22 18:45close30620.101.138740.000001.13292-28.207348.64
61312015.06.22 19:15buy30660.101.135390.000001.13839
61322015.06.22 20:15close30660.101.136030.000001.138396.407355.04
61332015.06.22 20:45buy30670.101.134340.000001.13734
61402015.06.22 23:15close30670.101.134220.000001.13734-1.207384.84
61412015.06.23 00:15buy30710.101.133340.000001.13634
61422015.06.23 00:45close30710.101.133780.000001.136344.407389.24
61432015.06.23 02:15sell30720.101.134530.000001.13153
61462015.06.23 03:15close30720.101.134100.000001.131534.307399.78
61472015.06.23 04:00buy30740.101.133700.000001.13670
61602015.06.23 08:00close30740.101.127120.000001.13670-65.807015.26
61612015.06.23 09:15buy30810.101.125110.000001.12811
61642015.06.23 10:15close30810.101.126960.000001.1281118.507062.56
61652015.06.23 11:00buy30830.101.125950.000001.12895
61702015.06.23 12:30close30830.101.124640.000001.12895-13.107057.10
61712015.06.23 14:00buy30860.101.122030.000001.12503
61802015.06.23 17:15close30860.101.117250.000001.12503-47.806904.72
61812015.06.23 17:45sell30910.101.118890.000001.11589
61842015.06.23 19:15close30910.101.117310.000001.1158915.806943.56
61852015.06.23 19:15buy30930.101.117310.000001.12031
61902015.06.23 20:15close30930.101.117760.000001.120314.506971.60
61912015.06.23 20:15sell30960.101.117760.000001.11476
61922015.06.23 21:00close30960.101.116280.000001.1147614.806986.40
61932015.06.23 21:30buy30970.101.116030.000001.11903
61942015.06.23 22:00close30970.101.116650.000001.119036.206992.60
61952015.06.23 22:45buy30980.101.115650.000001.11865
61962015.06.23 23:15close30980.101.117530.000001.1186518.807011.40
61972015.06.23 23:15sell30990.101.117530.000001.11453
61982015.06.24 00:00close30990.101.116750.000001.114537.627019.02
61992015.06.24 00:00buy31000.101.116750.000001.11975
62002015.06.24 01:00close31000.101.116610.000001.11975-1.407017.62
62012015.06.24 01:00sell31010.101.116610.000001.11361
62142015.06.24 04:00close31010.101.116390.000001.113612.207100.46
62152015.06.24 04:00buy31080.101.116390.000001.11939
62162015.06.24 04:30close31080.101.117320.000001.119399.307109.76
62172015.06.24 05:30sell31090.101.117410.000001.11441
62242015.06.24 07:45close31090.101.117250.000001.114411.607162.68
62252015.06.24 07:45buy31130.101.117250.000001.12025
62262015.06.24 08:15close31130.101.118320.000001.1202510.707173.38
62272015.06.24 08:15sell31140.101.118320.000001.11532
62362015.06.24 12:15close31140.101.121270.000001.11532-29.507113.06
62372015.06.24 13:30buy31190.101.118900.000001.12190
62382015.06.24 14:30close31190.101.119860.000001.121909.607122.66
62392015.06.24 14:45sell31200.101.121300.000001.11830
62422015.06.24 15:30close31200.101.120320.000001.118309.807146.02
62432015.06.24 15:45buy31220.101.119050.000001.12205
62462015.06.24 18:15close31220.101.119090.000001.122050.407162.14
62472015.06.24 19:15buy31240.101.117300.000001.12030
62482015.06.24 19:30close31240.101.118340.000001.1203010.407172.54
62492015.06.24 20:45sell31250.101.120490.000001.11749
62502015.06.24 22:45close31250.101.120210.000001.117492.807175.34
62512015.06.24 23:45sell31260.101.120800.000001.11780
62522015.06.25 00:30close31260.101.120120.000001.117806.277181.60
62532015.06.25 02:00sell31270.101.120470.000001.11747
62542015.06.25 02:15close31270.101.120260.000001.117472.107183.70
62552015.06.25 02:45buy31280.101.120110.000001.12311
62562015.06.25 03:00close31280.101.120500.000001.123113.907187.60
62572015.06.25 03:45buy31290.101.120160.000001.12316
62602015.06.25 05:30close31290.101.120640.000001.123164.807203.08
62612015.06.25 05:30sell31310.101.120640.000001.11764
62682015.06.25 07:45close31310.101.120900.000001.11764-2.607221.64
62692015.06.25 08:00buy31350.101.120770.000001.12377
62762015.06.25 09:15close31350.101.120930.000001.123771.607253.66
62772015.06.25 09:45buy31390.101.119000.000001.12200
62782015.06.25 10:15t/p31390.101.122000.000001.1220030.007283.66
62792015.06.25 12:00buy31400.101.118760.000001.12176
62802015.06.25 13:30t/p31400.101.121760.000001.1217630.007313.66
62812015.06.25 16:30sell31410.101.120750.000001.11775
62822015.06.25 17:00close31410.101.119630.000001.1177511.207324.86
62832015.06.25 20:00sell31420.101.120540.000001.11754
62862015.06.25 21:00close31420.101.120310.000001.117542.307333.16
62872015.06.25 21:15buy31440.101.119690.000001.12269
62882015.06.25 22:00close31440.101.120190.000001.122695.007338.16
62892015.06.25 22:15sell31450.101.120590.000001.11759
62902015.06.26 00:45close31450.101.120080.000001.117594.927343.09
62912015.06.26 02:15sell31460.101.120500.000001.11750
62922015.06.26 03:15close31460.101.119760.000001.117507.407350.49
62932015.06.26 03:15buy31470.101.119760.000001.12276
63022015.06.26 06:00close31470.101.118730.000001.12276-10.307329.69
63032015.06.26 08:15buy31520.101.118420.000001.12142
63042015.06.26 09:00close31520.101.118940.000001.121425.207334.89
63052015.06.26 09:00sell31530.101.118940.000001.11594
63082015.06.26 12:00close31530.101.120490.000001.11594-15.507329.35
63092015.06.26 13:00buy31550.101.119460.000001.12246
63122015.06.26 13:45close31550.101.120260.000001.122468.007347.67
63132015.06.26 16:00buy31570.101.117800.000001.12080
63162015.06.26 17:00close31570.101.117820.000001.120800.207361.07
63172015.06.26 17:15sell31590.101.118670.000001.11567
63182015.06.26 18:00t/p31590.101.115670.000001.1156730.007391.07
63192015.06.26 18:00buy31600.101.113850.000001.11685
63202015.06.26 19:00close31600.101.115430.000001.1168515.807406.87
63212015.06.26 21:45sell31610.101.116520.000001.11352
63262015.06.26 23:30close31610.101.116170.000001.113523.507426.19
63272015.06.29 00:00buy31640.101.100300.000001.10330
63342015.06.29 01:15close31640.101.099230.000001.10330-10.707475.65
63352015.06.29 02:30buy31680.101.099100.000001.10210
63402015.06.29 03:15close31680.101.101050.000001.1021019.507573.15
63412015.06.29 04:30buy31710.101.100890.000001.10389
63442015.06.29 05:15close31710.101.101450.000001.103895.607591.47
63452015.06.29 06:30sell31730.101.101630.000001.09863
63482015.06.29 07:15close31730.101.101170.000001.098634.607604.95
63492015.06.29 09:30sell31750.101.107860.000001.10486
63522015.06.29 10:45close31750.101.107550.000001.104863.107628.45
63532015.06.29 11:45sell31770.101.111420.000001.10842
63552015.06.29 12:30t/p31770.101.108420.000001.1084230.007658.45
63572015.06.29 13:30sell31790.101.110820.000001.10782
63602015.06.29 15:00close31790.101.110850.000001.10782-0.307707.23
63612015.06.29 15:15sell31810.101.113340.000001.11034
63622015.06.29 16:15close31810.101.111400.000001.1103419.407726.63
63632015.06.29 17:30sell31820.101.115690.000001.11269
63702015.06.29 22:15close31820.101.123520.000001.11269-78.307527.35
63712015.06.30 01:00buy31860.101.123050.000001.12605
63882015.06.30 06:45close31860.101.119360.000001.12605-36.907302.61
63892015.06.30 07:15buy31950.101.118770.000001.12177
63902015.06.30 08:00close31950.101.119350.000001.121775.807308.41
63912015.06.30 08:15sell31960.101.120070.000001.11707
63922015.06.30 08:30close31960.101.118890.000001.1170711.807320.21
63932015.06.30 08:30buy31970.101.118890.000001.12189
63962015.06.30 09:15close31970.101.119680.000001.121897.907342.51
63972015.06.30 09:30buy31990.101.117770.000001.12077
64022015.06.30 10:30close31990.101.119100.000001.1207713.307422.05
64032015.06.30 11:45buy32020.101.115210.000001.11821
64062015.06.30 12:15close32020.101.116970.000001.1182117.607475.65
64072015.06.30 12:15sell32040.101.116970.000001.11397
64102015.06.30 14:15close32040.101.117660.000001.11397-6.907479.19
64112015.06.30 15:00buy32060.101.116540.000001.11954
64122015.06.30 15:15close32060.101.118810.000001.1195422.707501.89
64132015.06.30 15:15sell32070.101.118810.000001.11581
64182015.06.30 16:45close32070.101.119610.000001.11581-8.007521.21
64192015.06.30 17:15buy32100.101.119050.000001.12205
64222015.06.30 19:00close32100.101.115160.000001.12205-38.907494.79
64232015.06.30 21:45buy32120.101.113890.000001.11689
64242015.06.30 23:00close32120.101.114820.000001.116899.307504.09
64252015.06.30 23:30buy32130.101.113420.000001.11642
64262015.07.01 00:00close32130.101.114570.000001.1164211.137515.22
64272015.07.01 01:45buy32140.101.113840.000001.11684
64302015.07.01 03:15close32140.101.113330.000001.11684-5.107514.80
64312015.07.01 04:30sell32160.101.113940.000001.11094
64342015.07.01 05:30close32160.101.113290.000001.110946.507529.58
64352015.07.01 05:30buy32180.101.113290.000001.11629
64362015.07.01 06:30close32180.101.113710.000001.116294.207533.78
64372015.07.01 06:30sell32190.101.113710.000001.11071
64402015.07.01 07:15close32190.101.113800.000001.11071-0.907534.32
64412015.07.01 08:00sell32210.101.113820.000001.11082
64422015.07.01 08:45close32210.101.113700.000001.110821.207535.52
64432015.07.01 09:00buy32220.101.112920.000001.11592
64462015.07.01 09:45close32220.101.113160.000001.115922.407555.08
64472015.07.01 10:15sell32240.101.113140.000001.11014
64482015.07.01 10:45close32240.101.111070.000001.1101420.707575.78
64492015.07.01 12:00sell32250.101.114750.000001.11175
64502015.07.01 13:00close32250.101.112460.000001.1117522.907598.68
64512015.07.01 13:00buy32260.101.112460.000001.11546
64622015.07.01 18:00close32260.101.110770.000001.11546-16.907712.88
64632015.07.01 18:00sell32320.101.110770.000001.10777
64642015.07.01 19:00close32320.101.108240.000001.1077725.307738.18
64652015.07.01 19:00buy32330.101.108240.000001.11124
64742015.07.01 23:15close32330.101.105420.000001.11124-28.207628.52
64752015.07.02 01:45buy32380.101.104990.000001.10799
64822015.07.02 03:45close32380.101.104280.000001.10799-7.107620.98
64832015.07.02 04:30sell32420.101.105000.000001.10200
64902015.07.02 06:45close32420.101.106980.000001.10200-19.807596.96
64912015.07.02 08:00sell32460.101.107270.000001.10427
64922015.07.02 08:30close32460.101.106740.000001.104275.307602.26
64932015.07.02 09:00sell32470.101.107160.000001.10416
64942015.07.02 10:30close32470.101.106030.000001.1041611.307613.56
64952015.07.02 10:30buy32480.101.106030.000001.10903
64982015.07.02 11:30close32480.101.106810.000001.109037.807635.28
64992015.07.02 11:30sell32500.101.106810.000001.10381
65062015.07.02 13:45close32500.101.107580.000001.10381-7.707635.10
65072015.07.02 15:15buy32540.101.106560.000001.10956
65092015.07.02 15:45t/p32540.101.109560.000001.1095630.007665.10
65112015.07.02 17:30sell32560.101.110190.000001.10719
65142015.07.02 18:45close32560.101.109690.000001.107195.007715.82
65152015.07.02 20:00sell32580.101.109470.000001.10647
65162015.07.02 20:30close32580.101.108800.000001.106476.707722.52
65172015.07.02 20:45buy32590.101.108640.000001.11164
65202015.07.02 22:30close32590.101.108590.000001.11164-0.507729.34
65212015.07.02 23:15buy32610.101.108080.000001.11108
65222015.07.03 01:00close32610.101.108510.000001.111083.937733.27
65232015.07.03 01:45sell32620.101.109080.000001.10608
65242015.07.03 02:15close32620.101.108580.000001.106085.007738.27
65252015.07.03 03:15sell32630.101.108740.000001.10574
65282015.07.03 04:00close32630.101.108710.000001.105740.307750.21
65292015.07.03 05:15sell32650.101.109010.000001.10601
65322015.07.03 07:45close32650.101.109290.000001.10601-2.807751.01
65332015.07.03 08:00sell32670.101.109540.000001.10654
65342015.07.03 08:30close32670.101.109140.000001.106544.007755.01
65352015.07.03 08:30buy32680.101.109140.000001.11214
65362015.07.03 09:30close32680.101.109530.000001.112143.907758.91
65372015.07.03 09:30sell32690.101.109530.000001.10653
65422015.07.03 12:15close32690.101.110670.000001.10653-11.407762.49
65432015.07.03 12:30sell32720.101.111420.000001.10842
65462015.07.03 13:45close32720.101.111020.000001.108424.007771.53
65472015.07.03 14:15buy32740.101.109790.000001.11279
65562015.07.03 16:30close32740.101.109590.000001.11279-2.007785.69
65572015.07.03 16:45sell32790.101.110050.000001.10705
65602015.07.03 17:30close32790.101.109730.000001.107053.207794.53
65612015.07.03 18:15sell32810.101.110580.000001.10758
65622015.07.03 18:45close32810.101.109600.000001.107589.807804.33
65632015.07.03 19:15sell32820.101.110430.000001.10743
65642015.07.03 19:45close32820.101.109230.000001.1074312.007816.33
65652015.07.03 19:45buy32830.101.109230.000001.11223
65682015.07.03 20:30close32830.101.109280.000001.112230.507840.95
65692015.07.03 20:45sell32850.101.109400.000001.10640
65762015.07.03 23:45close32850.101.109540.000001.10640-1.407848.61
65772015.07.06 00:00buy32890.101.098800.000001.10180
65782015.07.06 01:15t/p32890.101.101800.000001.1018030.007878.61
65792015.07.06 02:45buy32900.101.101580.000001.10458
65822015.07.06 03:30close32900.101.102310.000001.104587.307921.91
65832015.07.06 04:15sell32920.101.104250.000001.10125
65862015.07.06 06:15close32920.101.103490.000001.101257.607945.23
65872015.07.06 07:15sell32940.101.103940.000001.10094
65902015.07.06 07:45close32940.101.103110.000001.100948.307965.65
65912015.07.06 08:15buy32960.101.101210.000001.10421
65922015.07.06 08:45t/p32960.101.104210.000001.1042130.007995.65
65932015.07.06 08:45sell32970.101.105730.000001.10273
65942015.07.06 09:45close32970.101.105560.000001.102731.707997.35
65952015.07.06 10:45sell32980.101.106840.000001.10384
65982015.07.06 11:45close32980.101.106480.000001.103843.608020.03
65992015.07.06 12:30buy33000.101.105210.000001.10821
66022015.07.06 15:45close33000.101.102280.000001.10821-29.307985.09
66032015.07.06 17:00sell33020.101.104110.000001.10111
66102015.07.06 21:15close33020.101.105830.000001.10111-17.208006.43
66112015.07.06 21:45buy33060.101.104460.000001.10746
66122015.07.06 23:00close33060.101.105320.000001.107468.608015.03
66132015.07.07 00:15buy33070.101.105540.000001.10854
66262015.07.07 09:00close33070.101.104030.000001.10854-15.108032.15
66272015.07.07 09:00sell33140.101.104030.000001.10103
66302015.07.07 09:30close33140.101.102350.000001.1010316.808069.59
66312015.07.07 09:30buy33160.101.102350.000001.10535
66422015.07.07 12:45close33160.101.097530.000001.10535-48.207945.19
66432015.07.07 13:30buy33220.101.096650.000001.09965
66442015.07.07 14:00close33220.101.098270.000001.0996516.207961.39
66452015.07.07 14:45buy33230.101.095610.000001.09861
66522015.07.07 16:30close33230.101.093890.000001.09861-17.207961.67
66532015.07.07 17:30buy33270.101.093030.000001.09603
66542015.07.07 18:15close33270.101.094180.000001.0960311.507973.17
66552015.07.07 19:15sell33280.101.097340.000001.09434
66562015.07.07 19:45t/p33280.101.094340.000001.0943430.008003.17
66572015.07.07 19:45buy33290.101.094290.000001.09729
66602015.07.07 20:30close33290.101.095230.000001.097299.408027.33
66612015.07.07 20:30sell33310.101.095230.000001.09223
66722015.07.07 23:30close33310.101.101290.000001.09223-60.607788.59
66732015.07.08 00:30buy33370.101.099190.000001.10219
66742015.07.08 02:00close33370.101.100350.000001.1021911.607800.19
66752015.07.08 02:15sell33380.101.100900.000001.09790
66782015.07.08 04:00close33380.101.099400.000001.0979015.007837.63
66792015.07.08 04:00buy33400.101.099400.000001.10240
66842015.07.08 05:00close33400.101.098990.000001.10240-4.107843.41
66852015.07.08 05:30sell33430.101.099580.000001.09658
66862015.07.08 05:45close33430.101.098630.000001.096589.507852.91
66872015.07.08 05:45buy33440.101.098630.000001.10163
66902015.07.08 07:15close33440.101.099580.000001.101639.507875.61
66912015.07.08 07:15sell33460.101.099580.000001.09658
66982015.07.08 10:30close33460.101.100820.000001.09658-12.407899.23
66992015.07.08 13:45buy33500.101.102180.000001.10518
67022015.07.08 15:00close33500.101.102560.000001.105183.807919.83
67032015.07.08 15:45sell33520.101.103580.000001.10058
67102015.07.08 19:30close33520.101.106550.000001.10058-29.707922.49
67112015.07.08 20:00buy33560.101.104960.000001.10796
67142015.07.08 21:15close33560.101.106700.000001.1079617.407963.89
67152015.07.08 21:15sell33580.101.106700.000001.10370
67202015.07.09 00:30close33580.101.107330.000001.10370-6.837964.69
67212015.07.09 01:45sell33610.101.107410.000001.10441
67242015.07.09 02:30close33610.101.107290.000001.104411.207967.81
67252015.07.09 03:45buy33630.101.106740.000001.10974
67282015.07.09 05:15close33630.101.107840.000001.1097411.007994.77
67292015.07.09 05:15sell33650.101.107840.000001.10484
67302015.07.09 05:45close33650.101.106950.000001.104848.908003.67
67312015.07.09 05:45buy33660.101.106950.000001.10995
67322015.07.09 06:30close33660.101.107620.000001.109956.708010.37
67332015.07.09 06:30sell33670.101.107620.000001.10462
67402015.07.09 09:45close33670.101.109350.000001.10462-17.307933.93
67412015.07.09 09:45buy33710.101.109350.000001.11235
67502015.07.09 12:00close33710.101.104380.000001.11235-49.707822.29
67512015.07.09 12:30buy33760.101.102630.000001.10563
67522015.07.09 12:45close33760.101.103940.000001.1056313.107835.39
67532015.07.09 15:30buy33770.101.104350.000001.10735
67562015.07.09 16:30close33770.101.104980.000001.107356.307862.21
67572015.07.09 16:45sell33790.101.106280.000001.10328
67582015.07.09 17:30close33790.101.104580.000001.1032817.007879.21
67592015.07.09 17:30buy33800.101.104580.000001.10758
67722015.07.09 21:30close33800.101.100750.000001.10758-38.307794.47
67732015.07.09 22:45sell33870.101.102650.000001.09965
67842015.07.10 02:45close33870.101.105820.000001.09965-31.887679.64
67852015.07.10 03:15sell33930.101.106840.000001.10384
68022015.07.10 10:00close33930.101.109570.000001.10384-27.307578.92
68032015.07.10 10:00buy34020.101.109570.000001.11257
68042015.07.10 10:30t/p34020.101.112570.000001.1125730.007608.92
68052015.07.10 10:30sell34030.101.112110.000001.10911
68062015.07.10 11:30close34030.101.110880.000001.1091112.307621.22
68072015.07.10 11:45sell34040.101.111860.000001.10886
68162015.07.10 14:45close34040.101.118300.000001.10886-64.407473.28
68172015.07.10 17:30buy34090.101.116480.000001.11948
68202015.07.10 19:15close34090.101.116360.000001.11948-1.207498.84
68212015.07.10 20:00buy34110.101.112870.000001.11587
68242015.07.10 21:00close34110.101.113750.000001.115878.807522.64
68252015.07.10 21:30buy34130.101.112910.000001.11591
68262015.07.10 21:45close34130.101.113480.000001.115915.707528.34
68272015.07.10 22:00buy34140.101.112840.000001.11584
68282015.07.10 22:15close34140.101.113500.000001.115846.607534.94
68292015.07.10 22:30buy34150.101.112900.000001.11590
68302015.07.10 22:45close34150.101.113900.000001.1159010.007544.94
68312015.07.10 23:30sell34160.101.115210.000001.11221
68322015.07.13 00:00t/p34160.101.112210.000001.1122129.827574.76
68332015.07.13 00:00buy34170.101.109280.000001.11228
68342015.07.13 01:00t/p34170.101.112280.000001.1122830.007604.76
68352015.07.13 01:00sell34180.101.113870.000001.11087
68362015.07.13 02:00close34180.101.112020.000001.1108718.507623.26
68372015.07.13 02:00buy34190.101.112020.000001.11502
68382015.07.13 02:30close34190.101.113500.000001.1150214.807638.06
68392015.07.13 02:30sell34200.101.113500.000001.11050
68402015.07.13 04:15close34200.101.112990.000001.110505.107643.16
68412015.07.13 04:30buy34210.101.112540.000001.11554
68442015.07.13 05:30close34210.101.113240.000001.115547.007672.60
68452015.07.13 05:30sell34230.101.113240.000001.11024
68482015.07.13 08:00close34230.101.113320.000001.11024-0.807677.80
68492015.07.13 10:00sell34250.101.118580.000001.11558
68502015.07.13 10:15t/p34250.101.115580.000001.1155830.007707.80
68512015.07.13 10:45buy34260.101.112060.000001.11506
68582015.07.13 13:00close34260.101.107980.000001.11506-40.807678.20
68592015.07.13 14:00buy34300.101.106720.000001.10972
68682015.07.13 18:45close34300.101.102900.000001.10972-38.207634.78
68692015.07.13 20:15buy34350.101.101430.000001.10443
68782015.07.13 22:30close34350.101.101000.000001.10443-4.307676.38
68792015.07.13 23:00buy34400.101.099780.000001.10278
68802015.07.13 23:30close34400.101.100920.000001.1027811.407687.78
68812015.07.14 01:45sell34410.101.100700.000001.09770
68822015.07.14 02:45close34410.101.099470.000001.0977012.307700.08
68832015.07.14 03:00buy34420.101.098340.000001.10134
68842015.07.14 04:00close34420.101.098580.000001.101342.407702.48
68852015.07.14 04:30sell34430.101.099320.000001.09632
68942015.07.14 06:15close34430.101.100140.000001.09632-8.207698.08
68952015.07.14 06:45sell34480.101.100840.000001.09784
68982015.07.14 07:30close34480.101.100260.000001.097845.807712.16
68992015.07.14 08:45sell34500.101.100870.000001.09787
69002015.07.14 09:00close34500.101.099680.000001.0978711.907724.06
69012015.07.14 09:00buy34510.101.099680.000001.10268
69022015.07.14 10:45close34510.101.100100.000001.102684.207728.26
69032015.07.14 10:45sell34520.101.100100.000001.09710
69102015.07.14 12:30close34520.101.101990.000001.09710-18.907707.40
69112015.07.14 15:30sell34560.101.103850.000001.10085
69122015.07.14 16:45close34560.101.104190.000001.10085-3.407704.00
69132015.07.14 16:45buy34570.101.104190.000001.10719
69242015.07.14 18:30close34570.101.101680.000001.10719-25.107709.60
69252015.07.14 21:00buy34630.101.100580.000001.10358
69262015.07.14 22:00close34630.101.100890.000001.103583.107712.70
69272015.07.14 22:45buy34640.101.100290.000001.10329
69282015.07.14 23:30close34640.101.100610.000001.103293.207715.90
69292015.07.15 00:15sell34650.101.100880.000001.09788
69342015.07.15 02:15close34650.101.100780.000001.097881.007730.46
69352015.07.15 02:15buy34680.101.100780.000001.10378
69422015.07.15 04:15close34680.101.099780.000001.10378-10.007719.58
69432015.07.15 05:45buy34720.101.099710.000001.10271
69462015.07.15 06:30close34720.101.100480.000001.102717.707736.76
69472015.07.15 06:30sell34740.101.100480.000001.09748
69502015.07.15 08:15close34740.101.099750.000001.097487.307753.06
69512015.07.15 08:15buy34760.101.099750.000001.10275
69542015.07.15 09:15close34760.101.100600.000001.102758.507780.88
69552015.07.15 09:15sell34780.101.100600.000001.09760
69602015.07.15 13:00close34780.101.102040.000001.09760-14.407768.80
69612015.07.15 14:45buy34810.101.101120.000001.10412
69682015.07.15 17:45close34810.101.096510.000001.10412-46.107689.54
69692015.07.15 19:45buy34850.101.095430.000001.09843
69722015.07.15 21:00close34850.101.094740.000001.09843-6.907698.72
69732015.07.15 22:30buy34870.101.094280.000001.09728
69742015.07.15 23:00close34870.101.095230.000001.097289.507708.22
69752015.07.15 23:00sell34880.101.095230.000001.09223
69762015.07.15 23:30close34880.101.094610.000001.092236.207714.42
69772015.07.16 00:00buy34890.101.094650.000001.09765
69782015.07.16 01:45close34890.101.094800.000001.097651.507715.92
69792015.07.16 02:00sell34900.101.095800.000001.09280
69802015.07.16 03:00close34900.101.093790.000001.0928020.107736.02
69812015.07.16 03:00buy34910.101.093790.000001.09679
69882015.07.16 06:00close34910.101.093140.000001.09679-6.507749.02
69892015.07.16 06:30sell34950.101.093690.000001.09069
69902015.07.16 08:00close34950.101.093060.000001.090696.307755.32
69912015.07.16 08:30buy34960.101.092180.000001.09518
69942015.07.16 09:15close34960.101.092680.000001.095185.007773.76
69952015.07.16 09:30sell34980.101.093110.000001.09011
69982015.07.16 10:15close34980.101.092430.000001.090116.807800.96
69992015.07.16 10:15buy35000.101.092430.000001.09543
70122015.07.16 16:45close35000.101.089580.000001.09543-28.507871.74
70132015.07.16 16:45sell35070.101.089580.000001.08658
70162015.07.16 17:45close35070.101.090100.000001.08658-5.207875.06
70172015.07.16 18:15buy35090.101.089060.000001.09206
70222015.07.16 20:30close35090.101.089150.000001.092060.907899.22
70232015.07.16 20:30sell35120.101.089150.000001.08615
70242015.07.16 21:15close35120.101.087920.000001.0861512.307911.52
70252015.07.16 21:15buy35130.101.087920.000001.09092
70282015.07.16 23:00close35130.101.087640.000001.09092-2.807911.84
70292015.07.17 00:00buy35150.101.087480.000001.09048
70302015.07.17 00:15close35150.101.087840.000001.090483.607915.44
70312015.07.17 02:45sell35160.101.088180.000001.08518
70342015.07.17 03:45close35160.101.087960.000001.085182.207921.24
70352015.07.17 03:45buy35180.101.087960.000001.09096
70362015.07.17 04:30close35180.101.088330.000001.090963.707924.94
70372015.07.17 04:30sell35190.101.088330.000001.08533
70462015.07.17 07:15close35190.101.089670.000001.08533-13.407902.62
70472015.07.17 09:45buy35240.101.088170.000001.09117
70482015.07.17 10:15close35240.101.089510.000001.0911713.407916.02
70492015.07.17 10:15sell35250.101.089510.000001.08651
70522015.07.17 12:45close35250.101.088900.000001.086516.107939.64
70532015.07.17 13:00buy35270.101.088640.000001.09164
70582015.07.17 14:30close35270.101.088860.000001.091642.207968.72
70592015.07.17 14:30sell35300.101.088860.000001.08586
70622015.07.17 15:30close35300.101.088420.000001.085864.407984.28
70632015.07.17 15:30buy35320.101.088420.000001.09142
70662015.07.17 18:45close35320.101.085450.000001.09142-29.707944.14
70672015.07.17 19:00buy35340.101.084780.000001.08778
70702015.07.17 20:00close35340.101.085510.000001.087787.307960.92
70712015.07.17 20:45buy35360.101.084720.000001.08772
70722015.07.17 21:30close35360.101.085260.000001.087725.407966.32
70732015.07.17 22:15buy35370.101.084810.000001.08781
70822015.07.20 01:15close35370.101.083990.000001.08781-8.577979.47
70832015.07.20 01:30sell35420.101.084130.000001.08113
70842015.07.20 02:15close35420.101.083820.000001.081133.107982.57
70852015.07.20 02:30buy35430.101.083280.000001.08628
70902015.07.20 04:00close35430.101.083260.000001.08628-0.207989.45
70912015.07.20 04:30buy35460.101.082670.000001.08567
70962015.07.20 05:45close35460.101.082870.000001.085672.008004.77
70972015.07.20 08:00sell35490.101.082860.000001.07986
71022015.07.20 11:30close35490.101.085100.000001.07986-22.407983.67
71032015.07.20 12:30buy35520.101.083190.000001.08619
71062015.07.20 13:30close35520.101.083550.000001.086193.607991.95
71072015.07.20 14:45sell35540.101.084470.000001.08147
71102015.07.20 16:15close35540.101.084090.000001.081473.808001.51
71112015.07.20 16:15buy35560.101.084090.000001.08709
71142015.07.20 17:15close35560.101.085620.000001.0870915.308042.73
71152015.07.20 17:15sell35580.101.085620.000001.08262
71202015.07.20 18:15close35580.101.085480.000001.082621.408063.55
71212015.07.20 18:30buy35610.101.084930.000001.08793
71222015.07.20 22:45close35610.101.083250.000001.08793-16.808046.75
71232015.07.20 23:15buy35620.101.082810.000001.08581
71262015.07.21 00:30close35620.101.082500.000001.08581-3.478041.52
71272015.07.21 01:00buy35640.101.082210.000001.08521
71282015.07.21 01:30close35640.101.082530.000001.085213.208044.72
71292015.07.21 02:45sell35650.101.083270.000001.08027
71302015.07.21 03:15close35650.101.082860.000001.080274.108048.82
71312015.07.21 04:45buy35660.101.082270.000001.08527
71322015.07.21 05:15close35660.101.082660.000001.085273.908052.72
71332015.07.21 05:15sell35670.101.082660.000001.07966
71382015.07.21 06:15close35670.101.082780.000001.07966-1.208059.02
71392015.07.21 06:45buy35700.101.082560.000001.08556
71422015.07.21 09:00close35700.101.082190.000001.08556-3.708063.24
71432015.07.21 09:45sell35720.101.082790.000001.07979
71522015.07.21 15:30close35720.101.085760.000001.07979-29.707955.82
71532015.07.21 16:15sell35770.101.088140.000001.08514
71702015.07.21 21:00close35770.101.094830.000001.08514-66.907680.08
71712015.07.21 22:30buy35860.101.093630.000001.09663
71742015.07.21 23:30close35860.101.094250.000001.096636.207694.80
71752015.07.21 23:30sell35880.101.094250.000001.09125
71782015.07.22 00:00close35880.101.093440.000001.091257.927712.59
71792015.07.22 00:00buy35900.101.093440.000001.09644
71802015.07.22 01:45close35900.101.093870.000001.096444.307716.89
71812015.07.22 02:15buy35910.101.093610.000001.09661
71822015.07.22 03:15close35910.101.094520.000001.096619.107725.99
71832015.07.22 03:30sell35920.101.094670.000001.09167
71862015.07.22 04:15close35920.101.094570.000001.091671.007733.11
71872015.07.22 05:00buy35940.101.093930.000001.09693
71942015.07.22 06:45close35940.101.093150.000001.09693-7.807737.75
71952015.07.22 08:00sell35980.101.094280.000001.09128
71962015.07.22 08:45close35980.101.093600.000001.091286.807744.55
71972015.07.22 10:15buy35990.101.094400.000001.09740
72002015.07.22 11:00close35990.101.094720.000001.097403.207764.91
72012015.07.22 12:45buy36010.101.093940.000001.09694
72082015.07.22 14:15close36010.101.093270.000001.09694-6.707775.45
72092015.07.22 15:00buy36050.101.091700.000001.09470
72142015.07.22 16:15close36050.101.090940.000001.09470-7.607793.63
72152015.07.22 17:00buy36080.101.089650.000001.09265
72182015.07.22 18:30close36080.101.089680.000001.092650.307810.49
72192015.07.22 18:45buy36100.101.088830.000001.09183
72242015.07.22 19:45close36100.101.088580.000001.09183-2.507823.97
72252015.07.22 20:00sell36130.101.090240.000001.08724
72282015.07.22 21:15close36130.101.090390.000001.08724-1.507831.11
72292015.07.22 22:30sell36150.101.091180.000001.08818
72402015.07.23 01:15close36150.101.092600.000001.08818-14.737778.41
72412015.07.23 02:00sell36210.101.092920.000001.08992
72422015.07.23 02:15close36210.101.092570.000001.089923.507781.91
72432015.07.23 04:00sell36220.101.093250.000001.09025
72522015.07.23 06:45close36220.101.094650.000001.09025-14.007779.47
72532015.07.23 07:15buy36270.101.093880.000001.09688
72542015.07.23 08:00close36270.101.094280.000001.096884.007783.47
72552015.07.23 08:15buy36280.101.093800.000001.09680
72602015.07.23 09:00close36280.101.094000.000001.096802.007798.85
72612015.07.23 09:15buy36310.101.093170.000001.09617
72622015.07.23 10:15close36310.101.094630.000001.0961714.607813.45
72632015.07.23 10:30sell36320.101.096070.000001.09307
72682015.07.23 11:45close36320.101.098420.000001.09307-23.507820.33
72692015.07.23 13:00sell36350.101.099240.000001.09624
72762015.07.23 14:45close36350.101.099020.000001.096242.207849.29
72772015.07.23 15:00sell36390.101.100080.000001.09708
72802015.07.23 15:45close36390.101.097800.000001.0970822.807908.09
72812015.07.23 15:45buy36410.101.097800.000001.10080
72862015.07.23 16:45close36410.101.097690.000001.10080-1.107944.37
72872015.07.23 17:00sell36440.101.098660.000001.09566
72902015.07.23 17:45close36440.101.097420.000001.0956612.407984.61
72912015.07.23 17:45buy36460.101.097420.000001.10042
72962015.07.23 19:15close36460.101.098560.000001.1004211.408038.69
72972015.07.23 19:15sell36490.101.098560.000001.09556
73042015.07.23 22:45close36490.101.099610.000001.09556-10.508035.49
73052015.07.23 23:30buy36530.101.099030.000001.10203
73082015.07.24 01:30close36530.101.098550.000001.10203-5.178033.20
73092015.07.24 03:15sell36550.101.099190.000001.09619
73102015.07.24 03:45close36550.101.098480.000001.096197.108040.30
73112015.07.24 05:00buy36560.101.097990.000001.10099
73162015.07.24 06:45close36560.101.097270.000001.10099-7.208041.10
73172015.07.24 09:45sell36590.101.099040.000001.09604
73182015.07.24 10:15close36590.101.097150.000001.0960418.908060.00
73192015.07.24 10:15buy36600.101.097150.000001.10015
73282015.07.24 12:30close36600.101.094550.000001.10015-26.008041.68
73292015.07.24 13:00buy36650.101.093710.000001.09671
73302015.07.24 14:00close36650.101.095360.000001.0967116.508058.18
73312015.07.24 14:45buy36660.101.094070.000001.09707
73322015.07.24 15:45close36660.101.094450.000001.097073.808061.98
73332015.07.24 15:45sell36670.101.094450.000001.09145
73382015.07.24 17:00close36670.101.094260.000001.091451.908097.02
73392015.07.24 17:00buy36700.101.094260.000001.09726
73402015.07.24 18:00close36700.101.096890.000001.0972626.308123.32
73412015.07.24 18:00sell36710.101.096890.000001.09389
73442015.07.24 18:45close36710.101.096640.000001.093892.508150.30
73452015.07.24 22:00sell36730.101.098130.000001.09513
73462015.07.24 22:45close36730.101.097890.000001.095132.408152.70
73472015.07.24 23:30sell36740.101.097950.000001.09495
73482015.07.24 23:45close36740.101.097550.000001.094954.008156.70
73492015.07.27 00:00sell36750.101.098060.000001.09506
73502015.07.27 01:00close36750.101.097730.000001.095063.308160.00
73512015.07.27 01:30sell36760.101.097960.000001.09496
73522015.07.27 01:45close36760.101.097740.000001.094962.208162.20
73532015.07.27 02:00buy36770.101.097490.000001.10049
73582015.07.27 03:15close36770.101.097650.000001.100491.608175.58
73592015.07.27 03:15sell36800.101.097650.000001.09465
73822015.07.27 11:45close36800.101.107380.000001.09465-97.306861.74
73832015.07.27 14:45buy36920.101.106070.000001.10907
73862015.07.27 15:45close36920.101.107560.000001.1090714.906897.28
73872015.07.27 16:15sell36940.101.108330.000001.10533
73922015.07.27 20:15close36940.101.110730.000001.10533-24.006875.56
73932015.07.27 21:15buy36970.101.109670.000001.11267
73962015.07.28 03:30close36970.101.109370.000001.11267-3.376878.07
73972015.07.28 03:30sell36990.101.109370.000001.10637
74002015.07.28 04:30close36990.101.108880.000001.106374.906892.81
74012015.07.28 04:45buy37010.101.108670.000001.11167
74122015.07.28 08:00close37010.101.107850.000001.11167-8.206890.79
74132015.07.28 08:45buy37070.101.107590.000001.11059
74182015.07.28 10:45close37070.101.106840.000001.11059-7.506905.83
74192015.07.28 12:45buy37100.101.105970.000001.10897
74222015.07.28 15:45close37100.101.103340.000001.10897-26.306883.25
74232015.07.28 19:00sell37120.101.105370.000001.10237
74262015.07.28 20:00close37120.101.104750.000001.102376.206897.97
74272015.07.28 20:45sell37140.101.105880.000001.10288
74282015.07.28 21:45close37140.101.104800.000001.1028810.806908.77
74292015.07.28 22:00buy37150.101.104260.000001.10726
74302015.07.28 22:30close37150.101.105460.000001.1072612.006920.77
74312015.07.28 22:30sell37160.101.105460.000001.10246
74482015.07.29 05:15close37160.101.107710.000001.10246-22.686823.22
74492015.07.29 06:00sell37250.101.108110.000001.10511
74522015.07.29 07:15close37250.101.107280.000001.105118.306842.32
74532015.07.29 07:15buy37270.101.107280.000001.11028
74602015.07.29 11:15close37270.101.104680.000001.11028-26.006759.00
74612015.07.29 11:30sell37310.101.105790.000001.10279
74662015.07.29 13:45close37310.101.106190.000001.10279-4.006767.76
74672015.07.29 14:30buy37340.101.104540.000001.10754
74742015.07.29 15:45close37340.101.105180.000001.107546.406847.76
74752015.07.29 15:45sell37380.101.105180.000001.10218
74762015.07.29 16:30close37380.101.103560.000001.1021816.206863.96
74772015.07.29 16:30buy37390.101.103560.000001.10656
74782015.07.29 20:00close37390.101.103400.000001.10656-1.606862.36
74792015.07.29 20:00sell37400.101.103400.000001.10040
74822015.07.29 21:15close37400.101.101850.000001.1004015.506913.86
74832015.07.29 21:15buy37420.101.101850.000001.10485
74902015.07.29 23:30close37420.101.098680.000001.10485-31.706825.46
74912015.07.30 00:45buy37460.101.097920.000001.10092
74922015.07.30 01:15close37460.101.098270.000001.100923.506828.96
74932015.07.30 03:00buy37470.101.098170.000001.10117
75002015.07.30 04:15close37470.101.097040.000001.10117-11.306840.70
75012015.07.30 05:45sell37510.101.097460.000001.09446
75022015.07.30 07:00close37510.101.097220.000001.094462.406843.10
75032015.07.30 07:15buy37520.101.097000.000001.10000
75042015.07.30 07:30close37520.101.097360.000001.100003.606846.70
75052015.07.30 07:30sell37530.101.097360.000001.09436
75082015.07.30 09:00close37530.101.097320.000001.094360.406848.42
75092015.07.30 09:30buy37550.101.095050.000001.09805
75102015.07.30 10:00close37550.101.096430.000001.0980513.806862.22
75112015.07.30 11:00sell37560.101.096160.000001.09316
75142015.07.30 12:45close37560.101.096860.000001.09316-7.006858.10
75152015.07.30 14:15buy37580.101.096000.000001.09900
75182015.07.30 15:45close37580.101.095550.000001.09900-4.506871.96
75192015.07.30 16:30buy37600.101.093120.000001.09612
75222015.07.30 18:30close37600.101.092660.000001.09612-4.606878.76
75232015.07.30 19:00buy37620.101.091500.000001.09450
75282015.07.30 20:00close37620.101.091170.000001.09450-3.306896.04
75292015.07.30 21:15sell37650.101.091750.000001.08875
75462015.07.31 04:00close37650.101.093770.000001.08875-20.386806.34
75472015.07.31 04:00buy37740.101.093770.000001.09677
75522015.07.31 05:00close37740.101.093870.000001.096771.006815.32
75532015.07.31 06:00sell37770.101.094170.000001.09117
75562015.07.31 07:30close37770.101.094310.000001.09117-1.406818.72
75572015.07.31 08:45buy37790.101.093770.000001.09677
75602015.07.31 09:15close37790.101.095740.000001.0967719.706866.38
75612015.07.31 09:15sell37810.101.095740.000001.09274
75642015.07.31 10:15close37810.101.093990.000001.0927417.506907.52
75652015.07.31 10:15buy37830.101.093990.000001.09699
75702015.07.31 11:15close37830.101.093580.000001.09699-4.106917.26
75712015.07.31 12:45sell37860.101.096360.000001.09336
75782015.07.31 14:30close37860.101.097000.000001.09336-6.406953.70
75792015.07.31 15:45sell37900.101.106640.000001.10364
75822015.07.31 17:15close37900.101.108450.000001.10364-18.106958.40
75832015.07.31 19:00buy37920.101.102770.000001.10577
75882015.07.31 21:00close37920.101.101000.000001.10577-17.706933.34
75892015.07.31 21:30buy37950.101.099090.000001.10209
75942015.07.31 22:30close37950.101.098470.000001.10209-6.206954.06
75952015.08.03 00:00buy37980.101.097140.000001.10014
75962015.08.03 03:45close37980.101.097400.000001.100142.606956.66
75972015.08.03 05:00buy37990.101.097330.000001.10033
75982015.08.03 05:45close37990.101.097690.000001.100333.606960.26
75992015.08.03 05:45sell38000.101.097690.000001.09469
76062015.08.03 07:30close38000.101.098110.000001.09469-4.206968.36
76072015.08.03 08:15buy38040.101.097800.000001.10080
76102015.08.03 08:45close38040.101.098100.000001.100803.006978.68
76112015.08.03 08:45sell38060.101.098100.000001.09510
76122015.08.03 09:15close38060.101.097210.000001.095108.906987.58
76132015.08.03 09:15buy38070.101.097210.000001.10021
76162015.08.03 09:45close38070.101.098170.000001.100219.607010.62
76172015.08.03 09:45sell38090.101.098170.000001.09517
76202015.08.03 10:45close38090.101.098040.000001.095171.307027.16
76212015.08.03 11:00buy38110.101.097000.000001.10000
76242015.08.03 12:00close38110.101.096960.000001.10000-0.407039.60
76252015.08.03 13:15buy38130.101.096870.000001.09987
76302015.08.03 14:30close38130.101.096000.000001.09987-8.707040.82
76312015.08.03 14:45buy38160.101.094800.000001.09780
76342015.08.03 15:30close38160.101.095550.000001.097807.507061.28
76352015.08.03 16:15sell38180.101.096880.000001.09388
76402015.08.03 18:15close38180.101.096580.000001.093883.007082.70
76412015.08.03 18:30buy38210.101.096290.000001.09929
76502015.08.03 20:00close38210.101.095960.000001.09929-3.307093.98
76512015.08.03 21:00buy38260.101.094780.000001.09778
76542015.08.03 22:45close38260.101.095100.000001.097783.207103.30
76552015.08.04 00:00buy38280.101.094990.000001.09799
76562015.08.04 01:30close38280.101.095530.000001.097995.407108.70
76572015.08.04 01:30sell38290.101.095530.000001.09253
76582015.08.04 01:45close38290.101.095290.000001.092532.407111.10
76592015.08.04 03:00buy38300.101.095070.000001.09807
76622015.08.04 05:15close38300.101.094390.000001.09807-6.807112.70
76632015.08.04 05:30sell38320.101.094760.000001.09176
76642015.08.04 06:15close38320.101.094370.000001.091763.907116.60
76652015.08.04 06:15buy38330.101.094370.000001.09737
76702015.08.04 08:00close38330.101.094210.000001.09737-1.607121.98
76712015.08.04 08:45sell38360.101.095180.000001.09218
76742015.08.04 10:00close38360.101.095690.000001.09218-5.107122.76
76752015.08.04 10:15sell38380.101.096400.000001.09340
76802015.08.04 12:15close38380.101.096080.000001.093403.207153.88
76812015.08.04 13:00sell38410.101.097620.000001.09462
76882015.08.04 15:45close38410.101.096810.000001.094628.107218.06
76892015.08.04 15:45buy38450.101.096810.000001.09981
76982015.08.04 20:00close38450.101.096140.000001.09981-6.707239.88
76992015.08.04 20:30buy38500.101.094400.000001.09740
77122015.08.04 23:15close38500.101.089180.000001.09740-52.207090.42
77132015.08.04 23:30buy38570.101.088670.000001.09167
77182015.08.05 00:30close38570.101.088590.000001.09167-1.177098.77
77192015.08.05 02:15sell38600.101.089230.000001.08623
77202015.08.05 02:45close38600.101.088940.000001.086232.907101.67
77212015.08.05 03:00buy38610.101.088550.000001.09155
77242015.08.05 05:45close38610.101.086300.000001.09155-22.507062.73
77252015.08.05 08:30buy38630.101.086080.000001.08908
77262015.08.05 09:00close38630.101.087150.000001.0890810.707073.43
77272015.08.05 09:00sell38640.101.087150.000001.08415
77282015.08.05 09:15close38640.101.085550.000001.0841516.007089.43
77292015.08.05 09:15buy38650.101.085550.000001.08855
77302015.08.05 10:00close38650.101.087210.000001.0885516.607106.03
77312015.08.05 10:00sell38660.101.087210.000001.08421
77322015.08.05 10:30close38660.101.086360.000001.084218.507114.53
77332015.08.05 11:45buy38670.101.085940.000001.08894
77342015.08.05 13:45close38670.101.086020.000001.088940.807115.33
77352015.08.05 14:00sell38680.101.086620.000001.08362
77402015.08.05 17:15close38680.101.085600.000001.0836210.207196.69
77412015.08.05 17:15buy38710.101.085600.000001.08860
77422015.08.05 18:15close38710.101.087330.000001.0886017.307213.99
77432015.08.05 20:30sell38720.101.089090.000001.08609
77482015.08.05 22:00close38720.101.089770.000001.08609-6.807222.19
77492015.08.05 23:30sell38750.101.090470.000001.08747
77522015.08.06 00:30close38750.101.090350.000001.087470.677224.53
77532015.08.06 02:15sell38770.101.090230.000001.08723
77562015.08.06 04:15close38770.101.091260.000001.08723-10.307213.87
77572015.08.06 04:15buy38790.101.091260.000001.09426
77642015.08.06 06:30close38790.101.091150.000001.09426-1.107234.09
77652015.08.06 07:15buy38830.101.090700.000001.09370
77662015.08.06 08:00close38830.101.091240.000001.093705.407239.49
77672015.08.06 08:30sell38840.101.091730.000001.08873
77722015.08.06 09:45close38840.101.091200.000001.088735.307273.77
77732015.08.06 09:45buy38870.101.091200.000001.09420
77762015.08.06 12:45close38870.101.089780.000001.09420-14.207244.09
77772015.08.06 14:45buy38890.101.089390.000001.09239
77782015.08.06 16:30close38890.101.089590.000001.092392.007246.09
77792015.08.06 16:45sell38900.101.090610.000001.08761
77822015.08.06 18:45close38900.101.090990.000001.08761-3.807250.81
77832015.08.06 19:00sell38920.101.092030.000001.08903
77862015.08.06 20:15close38920.101.091690.000001.089033.407272.21
77872015.08.06 21:00sell38940.101.092790.000001.08979
77882015.08.06 21:45close38940.101.092130.000001.089796.607278.81
77892015.08.06 22:15sell38950.101.092770.000001.08977
77942015.08.06 23:15close38950.101.092930.000001.08977-1.607284.43
77952015.08.07 01:30sell38980.101.092760.000001.08976
77962015.08.07 02:30close38980.101.092640.000001.089761.207285.63
77972015.08.07 02:45buy38990.101.092390.000001.09539
78002015.08.07 03:15close38990.101.092660.000001.095392.707292.89
78012015.08.07 03:30sell39010.101.092860.000001.08986
78022015.08.07 04:15close39010.101.092760.000001.089861.007293.89
78032015.08.07 05:15buy39020.101.092390.000001.09539
78062015.08.07 09:45close39020.101.091860.000001.09539-5.307284.99
78072015.08.07 09:45sell39040.101.091860.000001.08886
78122015.08.07 11:30close39040.101.093020.000001.08886-11.607274.75
78132015.08.07 12:00buy39070.101.092390.000001.09539
78182015.08.07 13:45close39070.101.092570.000001.095391.807289.07
78192015.08.07 14:15sell39100.101.092950.000001.08995
78222015.08.07 15:45t/p39100.101.089950.000001.0899530.007319.07
78252015.08.07 16:00buy39130.101.085950.000001.08895
78262015.08.07 17:30close39130.101.088430.000001.0889524.807421.87
78272015.08.07 17:45sell39140.101.092560.000001.08956
78342015.08.07 20:00close39140.101.095890.000001.08956-33.307362.09
78352015.08.07 20:45sell39180.101.096940.000001.09394
78382015.08.07 21:45close39180.101.096680.000001.093942.607370.09
78392015.08.10 01:00buy39200.101.096130.000001.09913
78402015.08.10 01:15close39200.101.096470.000001.099133.407373.49
78412015.08.10 01:15sell39210.101.096470.000001.09347
78442015.08.10 02:15close39210.101.096280.000001.093471.907379.47
78452015.08.10 02:15buy39230.101.096280.000001.09928
78562015.08.10 04:30close39230.101.096300.000001.099280.207426.59
78572015.08.10 04:30sell39290.101.096300.000001.09330
78622015.08.10 05:30close39290.101.096310.000001.09330-0.107438.45
78632015.08.10 06:15buy39320.101.096080.000001.09908
78642015.08.10 07:00close39320.101.096520.000001.099084.407442.85
78652015.08.10 07:00sell39330.101.096520.000001.09352
78702015.08.10 08:30close39330.101.096870.000001.09352-3.507443.23
78712015.08.10 09:00sell39360.101.097270.000001.09427
78722015.08.10 09:30close39360.101.096360.000001.094279.107452.33
78732015.08.10 09:30buy39370.101.096360.000001.09936
78762015.08.10 10:30close39370.101.097680.000001.0993613.207486.53
78772015.08.10 10:30sell39390.101.097680.000001.09468
78782015.08.10 11:00close39390.101.095950.000001.0946817.307503.83
78792015.08.10 11:00buy39400.101.095950.000001.09895
78902015.08.10 14:30close39400.101.095010.000001.09895-9.407586.03
78912015.08.10 14:45sell39460.101.095340.000001.09234
78942015.08.10 15:45close39460.101.094790.000001.092345.507606.17
78952015.08.10 15:45buy39480.101.094790.000001.09779
78982015.08.10 16:30close39480.101.095030.000001.097792.407615.77
78992015.08.10 16:45sell39500.101.095650.000001.09265
79162015.08.10 21:15close39500.101.102310.000001.09265-66.607281.77
79172015.08.10 23:45sell39590.101.101910.000001.09891
79202015.08.11 00:45close39590.101.101710.000001.098911.827287.20
79212015.08.11 00:45buy39610.101.101710.000001.10471
79242015.08.11 02:30close39610.101.101960.000001.104712.507293.06
79252015.08.11 02:30sell39630.101.101960.000001.09896
79262015.08.11 03:00close39630.101.101580.000001.098963.807296.86
79272015.08.11 03:15sell39640.101.102190.000001.09919
79322015.08.11 04:30close39640.101.100240.000001.0991919.507386.68
79332015.08.11 04:30buy39670.101.100240.000001.10324
79462015.08.11 10:15close39670.101.100710.000001.103244.707674.94
79472015.08.11 10:15sell39740.101.100710.000001.09771
79582015.08.11 12:15close39740.101.102700.000001.09771-19.907736.12
79592015.08.11 14:00sell39800.101.103350.000001.10035
79722015.08.11 17:00close39800.101.106560.000001.10035-32.107684.38
79732015.08.11 17:30buy39870.101.104770.000001.10777
79762015.08.11 18:30close39870.101.106290.000001.1077715.207730.30
79772015.08.11 18:30sell39890.101.106290.000001.10329
79802015.08.11 19:00close39890.101.104130.000001.1032921.607778.54
79812015.08.11 19:00buy39910.101.104130.000001.10713
79862015.08.11 20:45close39910.101.103380.000001.10713-7.507777.42
79872015.08.11 21:30buy39940.101.102360.000001.10536
79882015.08.11 22:15close39940.101.103530.000001.1053611.707789.12
79892015.08.11 23:00sell39950.101.104300.000001.10130
79962015.08.12 02:15close39950.101.104220.000001.101300.627791.62
79972015.08.12 03:30sell39990.101.104350.000001.10135
80002015.08.12 04:00close39990.101.104070.000001.101352.807800.54
80012015.08.12 04:00buy40010.101.104070.000001.10707
80022015.08.12 04:45close40010.101.105930.000001.1070718.607819.14
80032015.08.12 04:45sell40020.101.105930.000001.10293
80082015.08.12 07:15close40020.101.105760.000001.102931.707825.02
80092015.08.12 07:45sell40050.101.106710.000001.10371
80182015.08.12 10:00close40050.101.107470.000001.10371-7.607865.10
80192015.08.12 10:15sell40100.101.109260.000001.10626
80262015.08.12 12:15close40100.101.112650.000001.10626-33.907809.98
80272015.08.12 13:45sell40140.101.114690.000001.11169
80302015.08.12 14:45close40140.101.114150.000001.111695.407819.22
80312015.08.12 16:00buy40160.101.114670.000001.11767
80322015.08.12 16:30close40160.101.116380.000001.1176717.107836.32
80332015.08.12 16:30sell40170.101.116380.000001.11338
80382015.08.12 19:30close40170.101.118770.000001.11338-23.907816.28
80392015.08.12 20:00buy40200.101.117530.000001.12053
80402015.08.12 22:45close40200.101.117030.000001.12053-5.007811.28
80412015.08.12 23:30buy40210.101.116760.000001.11976
80462015.08.13 01:30close40210.101.116180.000001.11976-6.907811.33
80472015.08.13 02:00buy40240.101.115600.000001.11860
80492015.08.13 04:30t/p40240.101.118600.000001.1186030.007841.33
80512015.08.13 04:30sell40260.101.118770.000001.11577
80522015.08.13 05:00t/p40260.101.115770.000001.1157730.007907.33
80532015.08.13 05:00buy40270.101.113780.000001.11678
80602015.08.13 06:45close40270.101.113850.000001.116780.707926.15
80612015.08.13 08:00buy40310.101.113710.000001.11671
80642015.08.13 08:30close40310.101.113930.000001.116712.207932.07
80652015.08.13 09:30buy40330.101.112960.000001.11596
80682015.08.13 11:30close40330.101.112120.000001.11596-8.407925.59
80692015.08.13 12:30buy40350.101.111200.000001.11420
80702015.08.13 13:00close40350.101.111950.000001.114207.507933.09
80712015.08.13 14:30buy40360.101.111090.000001.11409
80722015.08.13 15:00close40360.101.111540.000001.114094.507937.59
80732015.08.13 15:45buy40370.101.108660.000001.11166
80742015.08.13 16:45close40370.101.110540.000001.1116618.807956.39
80752015.08.13 17:45sell40380.101.112060.000001.10906
80822015.08.13 19:45close40380.101.113500.000001.10906-14.407958.89
80832015.08.13 22:30sell40420.101.114230.000001.11123
80882015.08.14 00:00close40420.101.115000.000001.11123-7.887972.19
80892015.08.14 01:00sell40450.101.115290.000001.11229
80902015.08.14 01:15close40450.101.115100.000001.112291.907974.09
80912015.08.14 04:00sell40460.101.115920.000001.11292
80922015.08.14 04:30close40460.101.115000.000001.112929.207983.29
80932015.08.14 04:30buy40470.101.115000.000001.11800
80962015.08.14 06:15close40470.101.114570.000001.11800-4.307986.91
80972015.08.14 06:45sell40490.101.115150.000001.11215
81042015.08.14 08:45close40490.101.115330.000001.11215-1.807994.35
81052015.08.14 10:00sell40530.101.116220.000001.11322
81062015.08.14 10:30close40530.101.114750.000001.1132214.708009.05
81072015.08.14 10:30buy40540.101.114750.000001.11775
81122015.08.14 12:45close40540.101.115040.000001.117752.908046.51
81132015.08.14 12:45sell40570.101.115040.000001.11204
81262015.08.14 15:00close40570.101.117080.000001.11204-20.408046.17
81272015.08.14 16:15buy40640.101.114680.000001.11768
81302015.08.14 17:30close40640.101.114950.000001.117682.708069.27
81312015.08.14 17:45buy40660.101.113560.000001.11656
81342015.08.14 19:15close40660.101.111240.000001.11656-23.208046.91
81352015.08.14 20:00sell40680.101.113830.000001.11083
81362015.08.14 20:30close40680.101.112260.000001.1108315.708062.61
81372015.08.14 20:30buy40690.101.112260.000001.11526
81422015.08.14 23:30close40690.101.111160.000001.11526-11.008037.35
81432015.08.17 00:30buy40720.101.110920.000001.11392
81442015.08.17 00:45close40720.101.111680.000001.113927.608044.95
81452015.08.17 01:15buy40730.101.111040.000001.11404
81482015.08.17 04:15close40730.101.109950.000001.11404-10.908028.41
81492015.08.17 05:30buy40750.101.109440.000001.11244
81542015.08.17 08:00close40750.101.108920.000001.11244-5.208022.03
81552015.08.17 08:15sell40780.101.109370.000001.10637
81602015.08.17 09:45close40780.101.109870.000001.10637-5.008030.91
81612015.08.17 10:15buy40810.101.106880.000001.10988
81622015.08.17 11:15close40810.101.108380.000001.1098815.008045.91
81632015.08.17 11:30sell40820.101.108700.000001.10570
81702015.08.17 12:45close40820.101.109870.000001.10570-11.708064.99
81712015.08.17 14:00buy40860.101.108650.000001.11165
81742015.08.17 14:45close40860.101.110030.000001.1116513.808098.59
81752015.08.17 14:45sell40880.101.110030.000001.10703
81762015.08.17 16:45close40880.101.109430.000001.107036.008104.59
81772015.08.17 17:15buy40890.101.108060.000001.11106
81782015.08.17 19:30close40890.101.108070.000001.111060.108104.69
81792015.08.17 21:45sell40900.101.107880.000001.10488
81822015.08.17 22:15close40900.101.107540.000001.104883.408113.73
81832015.08.17 22:30sell40920.101.108060.000001.10506
81862015.08.17 23:15close40920.101.107740.000001.105063.208121.73
81872015.08.17 23:45buy40940.101.107720.000001.11072
81882015.08.18 00:45close40940.101.107780.000001.110720.238121.96
81892015.08.18 02:00buy40950.101.107640.000001.11064
81962015.08.18 04:15close40950.101.107480.000001.11064-1.608122.08
81972015.08.18 04:45sell40990.101.108010.000001.10501
81982015.08.18 07:00close40990.101.107690.000001.105013.208125.28
81992015.08.18 07:15buy41000.101.107200.000001.11020
82082015.08.18 09:30close41000.101.106680.000001.11020-5.208174.82
82092015.08.18 09:30sell41050.101.106680.000001.10368
82162015.08.18 10:30close41050.101.106640.000001.103680.408205.16
82172015.08.18 10:30buy41090.101.106640.000001.10964
82182015.08.18 11:00close41090.101.108860.000001.1096422.208227.36
82192015.08.18 11:00sell41100.101.108860.000001.10586
82222015.08.18 11:45close41100.101.107380.000001.1058614.808260.64
82232015.08.18 12:15buy41120.101.106780.000001.10978
82262015.08.18 13:00close41120.101.107050.000001.109782.708269.58
82272015.08.18 13:45buy41140.101.105860.000001.10886
82282015.08.18 14:30close41140.101.106470.000001.108866.108275.68
82292015.08.18 15:00buy41150.101.106040.000001.10904
82342015.08.18 16:45close41150.101.103640.000001.10904-24.008263.36
82352015.08.18 18:00buy41180.101.103350.000001.10635
82402015.08.18 20:15close41180.101.103310.000001.10635-0.408280.68
82412015.08.18 20:45buy41210.101.102390.000001.10539
82422015.08.18 22:15close41210.101.103270.000001.105398.808289.48
82432015.08.18 22:15sell41220.101.103270.000001.10027
82442015.08.19 00:00close41220.101.102400.000001.100278.528298.00
82452015.08.19 00:00buy41230.101.102400.000001.10540
82462015.08.19 01:00close41230.101.102640.000001.105402.408300.40
82472015.08.19 01:15buy41240.101.102580.000001.10558
82482015.08.19 02:30close41240.101.102800.000001.105582.208302.60
82492015.08.19 02:45buy41250.101.102610.000001.10561
82502015.08.19 03:00close41250.101.102890.000001.105612.808305.40
82512015.08.19 03:00sell41260.101.102890.000001.09989
82622015.08.19 05:00close41260.101.103810.000001.09989-9.208271.68
82632015.08.19 05:30sell41320.101.104780.000001.10178
82642015.08.19 06:30close41320.101.104380.000001.101784.008275.68
82652015.08.19 07:15sell41330.101.104580.000001.10158
82722015.08.19 11:00close41330.101.105780.000001.10158-12.008275.64
82732015.08.19 11:00buy41370.101.105780.000001.10878
82782015.08.19 17:00close41370.101.103870.000001.10878-19.108291.10
82792015.08.19 17:45sell41400.101.105420.000001.10242
82922015.08.20 00:00close41400.101.111970.000001.10242-66.038013.06
82932015.08.20 02:15sell41470.101.111940.000001.10894
82982015.08.20 04:30close41470.101.113280.000001.10894-13.408026.46
82992015.08.20 05:15sell41500.101.113890.000001.11089
83002015.08.20 06:00close41500.101.113230.000001.110896.608033.06
83012015.08.20 07:45sell41510.101.113730.000001.11073
83022015.08.20 08:15close41510.101.113090.000001.110736.408039.46
83032015.08.20 08:15buy41520.101.113090.000001.11609
83042015.08.20 10:00close41520.101.113430.000001.116093.408042.86
83052015.08.20 10:00sell41530.101.113430.000001.11043
83062015.08.20 10:45close41530.101.111940.000001.1104314.908057.76
83072015.08.20 10:45buy41540.101.111940.000001.11494
83082015.08.20 11:30close41540.101.112290.000001.114943.508061.26
83092015.08.20 11:30sell41550.101.112290.000001.10929
83282015.08.20 15:30close41550.101.116980.000001.10929-46.907999.84
83292015.08.20 17:00sell41650.101.117120.000001.11412
83342015.08.20 18:30close41650.101.119180.000001.11412-20.607971.04
83352015.08.20 22:00sell41680.101.119940.000001.11694
83442015.08.21 00:45close41680.101.123550.000001.11694-36.287888.20
83452015.08.21 02:30sell41730.101.123440.000001.12044
83622015.08.21 07:00close41730.101.127450.000001.12044-40.107672.18
83632015.08.21 08:15sell41820.101.129270.000001.12627
83642015.08.21 09:00close41820.101.128340.000001.126279.307681.48
83652015.08.21 10:15buy41830.101.125670.000001.12867
83682015.08.21 12:00close41830.101.125710.000001.128670.407688.24
83692015.08.21 12:30buy41850.101.124950.000001.12795
83702015.08.21 12:45close41850.101.125920.000001.127959.707697.94
83712015.08.21 13:00sell41860.101.126830.000001.12383
83782015.08.21 14:45close41860.101.127800.000001.12383-9.707717.10
83792015.08.21 15:30sell41900.101.128940.000001.12594
83902015.08.21 20:30close41900.101.136220.000001.12594-72.807566.58
83912015.08.21 21:45sell41960.101.136010.000001.13301
83982015.08.24 00:45close41960.101.137640.000001.13301-16.487542.43
83992015.08.24 01:30sell42000.101.138390.000001.13539
84062015.08.24 02:30close42000.101.138650.000001.13539-2.607556.81
84072015.08.24 04:00sell42040.101.138450.000001.13545
84162015.08.24 06:45close42040.101.144880.000001.13545-64.307437.59
84172015.08.24 08:15sell42090.101.146800.000001.14380
84182015.08.24 08:30close42090.101.145330.000001.1438014.707452.29
84192015.08.24 09:00buy42100.101.143660.000001.14666
84202015.08.24 09:45close42100.101.144530.000001.146668.707460.99
84212015.08.24 10:00sell42110.101.146430.000001.14343
84262015.08.24 12:00close42110.101.147160.000001.14343-7.307467.79
84272015.08.24 13:00sell42140.101.147860.000001.14486
84322015.08.24 14:30close42140.101.148490.000001.14486-6.307466.33
84332015.08.24 15:45sell42170.101.154220.000001.15122
84362015.08.24 17:30close42170.101.158850.000001.15122-46.307456.03
84372015.08.24 17:45buy42190.101.158210.000001.16121
84392015.08.24 18:30t/p42190.101.161210.000001.1612130.007486.03
84412015.08.24 19:30buy42210.101.156830.000001.15983
84482015.08.24 20:45close42210.101.157800.000001.159839.707646.33
84492015.08.24 22:00sell42250.101.159940.000001.15694
84562015.08.25 00:45close42250.101.159080.000001.156948.427728.97
84572015.08.25 01:45sell42290.101.159740.000001.15674
84582015.08.25 02:30close42290.101.159110.000001.156746.307735.27
84592015.08.25 02:45buy42300.101.158500.000001.16150
84602015.08.25 04:30close42300.101.157660.000001.16150-8.407726.87
84612015.08.25 04:45buy42310.101.155730.000001.15873
84682015.08.25 06:15close42310.101.154740.000001.15873-9.907768.15
84692015.08.25 08:45sell42350.101.156180.000001.15318
84722015.08.25 10:15close42350.101.155150.000001.1531810.307798.13
84732015.08.25 10:15buy42370.101.155150.000001.15815
84782015.08.25 11:45close42370.101.155920.000001.158157.707875.55
84792015.08.25 11:45sell42400.101.155920.000001.15292
84802015.08.25 12:45close42400.101.153790.000001.1529221.307896.85
84812015.08.25 12:45buy42410.101.153790.000001.15679
84862015.08.25 20:00close42410.101.142240.000001.15679-115.507733.47
84872015.08.25 20:45sell42440.101.144440.000001.14144
84882015.08.25 21:30close42440.101.142810.000001.1414416.307749.77
84892015.08.25 21:30buy42450.101.142810.000001.14581
84902015.08.25 22:30t/p42450.101.145810.000001.1458130.007779.77
84912015.08.25 22:30sell42460.101.145940.000001.14294
85002015.08.26 00:30close42460.101.151620.000001.14294-56.987627.06
85012015.08.26 01:45sell42510.101.153340.000001.15034
85022015.08.26 02:15close42510.101.152050.000001.1503412.907639.96
85032015.08.26 03:00sell42520.101.155300.000001.15230
85042015.08.26 03:30t/p42520.101.152300.000001.1523030.007669.96
85052015.08.26 06:15buy42530.101.151740.000001.15474
85062015.08.26 07:15close42530.101.151820.000001.154740.807670.76
85072015.08.26 07:30buy42540.101.151120.000001.15412
85142015.08.26 10:00close42540.101.149600.000001.15412-15.207680.16
85152015.08.26 10:15sell42580.101.151320.000001.14832
85162015.08.26 11:15close42580.101.149270.000001.1483220.507700.66
85172015.08.26 11:15buy42590.101.149270.000001.15227
85282015.08.26 16:45close42590.101.138250.000001.15227-110.206889.82
85292015.08.26 17:15buy42650.101.136900.000001.13990
85302015.08.26 17:45t/p42650.101.139900.000001.1399030.006919.82
85312015.08.26 18:30buy42660.101.138900.000001.14190
85462015.08.26 23:15close42660.101.133490.000001.14190-54.106611.12
85472015.08.26 23:30buy42740.101.132310.000001.13531
85482015.08.27 01:15close42740.101.132160.000001.13531-2.606608.52
85492015.08.27 02:00sell42750.101.133710.000001.13071
85522015.08.27 04:15close42750.101.133340.000001.130713.706616.54
85532015.08.27 05:00buy42770.101.132410.000001.13541
85542015.08.27 06:00close42770.101.133560.000001.1354111.506628.04
85552015.08.27 06:00sell42780.101.133560.000001.13056
85602015.08.27 08:15close42780.101.134730.000001.13056-11.706628.06
85612015.08.27 08:45sell42810.101.134960.000001.13196
85642015.08.27 09:30close42810.101.134600.000001.131963.606638.26
85652015.08.27 10:00buy42830.101.132980.000001.13598
85722015.08.27 14:45close42830.101.129770.000001.13598-32.106581.48
85732015.08.27 15:15buy42870.101.128410.000001.13141
85802015.08.27 20:00close42870.101.123510.000001.13141-49.006544.30
85812015.08.27 20:45sell42910.101.124410.000001.12141
85882015.08.27 22:45close42910.101.124830.000001.12141-4.206583.60
85892015.08.28 03:00buy42950.101.124340.000001.12734
85922015.08.28 04:30close42950.101.124250.000001.12734-0.906585.46
85932015.08.28 05:00sell42970.101.124930.000001.12193
86002015.08.28 07:45close42970.101.125750.000001.12193-8.206590.04
86012015.08.28 09:30buy43010.101.125260.000001.12826
86022015.08.28 10:15close43010.101.126870.000001.1282616.106606.14
86032015.08.28 10:30sell43020.101.128470.000001.12547
86082015.08.28 11:45close43020.101.128950.000001.12547-4.806614.78
86092015.08.28 12:30buy43050.101.127590.000001.13059
86182015.08.28 20:00close43050.101.118360.000001.13059-92.306081.34
86192015.08.28 21:15buy43100.101.118560.000001.12156
86222015.08.28 22:15close43100.101.118500.000001.12156-0.606083.86
86232015.08.31 00:00buy43120.101.117180.000001.12018
86242015.08.31 01:15close43120.101.117860.000001.120186.806090.66
86252015.08.31 01:45sell43130.101.120600.000001.11760
86362015.08.31 04:30close43130.101.121670.000001.11760-10.706111.12
86372015.08.31 05:00sell43190.101.122880.000001.11988
86402015.08.31 06:30close43190.101.123510.000001.11988-6.306113.34
86412015.08.31 06:45sell43210.101.124060.000001.12106
86502015.08.31 08:30close43210.101.125140.000001.12106-10.806112.50
86512015.08.31 09:30buy43260.101.123740.000001.12674
86522015.08.31 11:15close43260.101.122250.000001.12674-14.906097.60
86532015.08.31 12:00buy43270.101.120360.000001.12336
86562015.08.31 12:45close43270.101.121600.000001.1233612.406128.24
86572015.08.31 15:15sell43290.101.121530.000001.11853
86642015.08.31 17:15close43290.101.122760.000001.11853-12.306139.72
86652015.08.31 17:30buy43330.101.121420.000001.12442
86702015.08.31 19:15close43330.101.120260.000001.12442-11.606147.20
86712015.08.31 19:45sell43360.101.121340.000001.11834
86782015.08.31 21:45close43360.101.121900.000001.11834-5.606150.16
86792015.08.31 22:00sell43400.101.123600.000001.12060
86802015.08.31 23:00close43400.101.121880.000001.1206017.206167.36
86812015.08.31 23:15buy43410.101.121200.000001.12420
86822015.09.01 01:15close43410.101.121470.000001.124202.336169.69
86832015.09.01 02:45sell43420.101.122390.000001.11939
87002015.09.01 07:15close43420.101.126640.000001.11939-42.506018.49
87012015.09.01 07:45sell43510.101.127330.000001.12433
87062015.09.01 10:15close43510.101.126370.000001.124339.606085.89
87072015.09.01 10:15buy43540.101.126370.000001.12937
87082015.09.01 10:30t/p43540.101.129370.000001.1293730.006115.89
87092015.09.01 10:30sell43550.101.130740.000001.12774
87142015.09.01 11:30close43550.101.129460.000001.1277412.806190.49
87152015.09.01 11:30buy43580.101.129460.000001.13246
87242015.09.01 14:00close43580.101.127000.000001.13246-24.606156.41
87252015.09.01 15:15buy43630.101.123700.000001.12670
87262015.09.01 16:00close43630.101.126000.000001.1267023.006179.41
87272015.09.01 16:45buy43640.101.124660.000001.12766
87282015.09.01 17:15t/p43640.101.127660.000001.1276630.006209.41
87292015.09.01 17:30buy43650.101.124230.000001.12723
87302015.09.01 18:30close43650.101.125760.000001.1272315.306224.71
87312015.09.01 19:15sell43660.101.127270.000001.12427
87362015.09.01 22:00close43660.101.129290.000001.12427-20.206205.49
87372015.09.01 23:15sell43690.101.130950.000001.12795
87422015.09.02 01:00close43690.101.131020.000001.12795-0.886219.86
87432015.09.02 01:45buy43720.101.129790.000001.13279
87442015.09.02 05:45close43720.101.127420.000001.13279-23.706196.16
87452015.09.02 06:15sell43730.101.128450.000001.12545
87462015.09.02 07:00close43730.101.127570.000001.125458.806204.96
87472015.09.02 07:45sell43740.101.128240.000001.12524
87522015.09.02 09:45close43740.101.127410.000001.125248.306241.38
87532015.09.02 10:15buy43770.101.126230.000001.12923
87582015.09.02 11:15close43770.101.126820.000001.129235.906288.26
87592015.09.02 11:30sell43800.101.128180.000001.12518
87622015.09.02 12:30close43800.101.127680.000001.125185.006302.50
87632015.09.02 13:00buy43820.101.126440.000001.12944
87662015.09.02 15:00close43820.101.126440.000001.129440.006310.30
87672015.09.02 15:45buy43840.101.124590.000001.12759
87722015.09.02 16:45close43840.101.124350.000001.12759-2.406335.34
87732015.09.02 17:45buy43870.101.123110.000001.12611
87742015.09.02 18:45close43870.101.123590.000001.126114.806340.14
87752015.09.02 20:00buy43880.101.123520.000001.12652
87762015.09.02 21:00close43880.101.124350.000001.126528.306348.44
87772015.09.02 22:30buy43890.101.123080.000001.12608
87802015.09.02 23:30close43890.101.123080.000001.126080.006359.24
87812015.09.03 01:15buy43910.101.122120.000001.12512
87842015.09.03 04:15close43910.101.121840.000001.12512-2.806359.80
87852015.09.03 04:30sell43930.101.121940.000001.11894
87862015.09.03 05:45close43930.101.121560.000001.118943.806363.60
87872015.09.03 06:30buy43940.101.121450.000001.12445
87882015.09.03 06:45close43940.101.122060.000001.124456.106369.70
87892015.09.03 06:45sell43950.101.122060.000001.11906
87922015.09.03 07:30close43950.101.121570.000001.119064.906382.16
87932015.09.03 08:15sell43970.101.122450.000001.11945
88002015.09.03 09:30close43970.101.122230.000001.119452.206409.30
88012015.09.03 09:30buy44010.101.122230.000001.12523
88022015.09.03 10:45close44010.101.123220.000001.125239.906419.20
88032015.09.03 13:15buy44020.101.122250.000001.12525
88042015.09.03 14:30close44020.101.122690.000001.125254.406423.60
88052015.09.03 15:00sell44030.101.123120.000001.12012
88062015.09.03 15:45t/p44030.101.120120.000001.1201230.006453.60
88072015.09.03 15:45buy44040.101.114230.000001.11723
88102015.09.03 16:45close44040.101.114410.000001.117231.806491.40
88112015.09.03 18:00buy44060.101.109580.000001.11258
88142015.09.03 19:45close44060.101.111360.000001.1125817.806532.00
88152015.09.03 20:45sell44080.101.113870.000001.11087
88162015.09.03 21:45close44080.101.112030.000001.1108718.406550.40
88172015.09.03 22:45sell44090.101.112860.000001.10986
88202015.09.04 00:00close44090.101.112280.000001.109865.626566.37
88212015.09.04 00:30buy44110.101.112320.000001.11532
88242015.09.04 02:15close44110.101.112210.000001.11532-1.106569.47
88252015.09.04 03:45sell44130.101.113160.000001.11016
88262015.09.04 05:45close44130.101.112670.000001.110164.906574.37
88272015.09.04 06:45sell44140.101.112760.000001.10976
88302015.09.04 08:15close44140.101.112540.000001.109762.206588.33
88312015.09.04 08:15buy44160.101.112540.000001.11554
88342015.09.04 09:00close44160.101.113530.000001.115549.906610.83
88352015.09.04 09:00sell44180.101.113530.000001.11053
88442015.09.04 12:00close44180.101.114080.000001.11053-5.506630.53
88452015.09.04 12:00buy44230.101.114080.000001.11708
88482015.09.04 14:15close44230.101.113850.000001.11708-2.306633.27
88492015.09.04 15:00sell44250.101.114600.000001.11160
88502015.09.04 15:15close44250.101.113720.000001.111608.806642.07
88512015.09.04 15:15buy44260.101.113720.000001.11672
88522015.09.04 15:45t/p44260.101.116720.000001.1167230.006672.07
88532015.09.04 15:45buy44270.101.110450.000001.11345
88542015.09.04 16:00t/p44270.101.113450.000001.1134530.006702.07
88552015.09.04 17:15buy44280.101.110890.000001.11389
88582015.09.04 18:15close44280.101.111590.000001.113897.006729.47
88592015.09.04 19:30sell44300.101.113990.000001.11099
88662015.09.04 21:15close44300.101.115530.000001.11099-15.406705.51
88672015.09.04 22:45buy44340.101.113840.000001.11684
88682015.09.04 23:30close44340.101.115010.000001.1168411.706717.21
88692015.09.04 23:30sell44350.101.115010.000001.11201
88722015.09.07 01:00close44350.101.115750.000001.11201-7.586717.07
88732015.09.07 01:15buy44370.101.114760.000001.11776
88762015.09.07 02:15close44370.101.114750.000001.11776-0.106720.21
88772015.09.07 03:00sell44390.101.115350.000001.11235
88822015.09.07 04:30close44390.101.116050.000001.11235-7.006729.17
88832015.09.07 04:45buy44420.101.114680.000001.11768
88862015.09.07 07:30close44420.101.114860.000001.117681.806734.33
88872015.09.07 08:00buy44440.101.114270.000001.11727
88882015.09.07 08:30close44440.101.114740.000001.117274.706739.03
88892015.09.07 09:45sell44450.101.114490.000001.11149
88962015.09.07 11:30close44450.101.114950.000001.11149-4.606751.89
88972015.09.07 12:00sell44490.101.116150.000001.11315
89002015.09.07 13:30close44490.101.115780.000001.113153.706773.59
89012015.09.07 14:15buy44510.101.114970.000001.11797
89062015.09.07 16:00close44510.101.114700.000001.11797-2.706778.21
89072015.09.07 16:30sell44540.101.115800.000001.11280
89142015.09.07 19:45close44540.101.116490.000001.11280-6.906779.79
89152015.09.07 20:30sell44580.101.116850.000001.11385
89242015.09.07 22:15close44580.101.117040.000001.11385-1.906775.23
89252015.09.07 23:30sell44630.101.116740.000001.11374
89282015.09.08 00:15close44630.101.116770.000001.11374-0.486775.86
89292015.09.08 00:15buy44650.101.116770.000001.11977
89322015.09.08 01:15close44650.101.117070.000001.119773.006784.38
89332015.09.08 02:15buy44670.101.116880.000001.11988
89382015.09.08 03:45close44670.101.116370.000001.11988-5.106781.66
89392015.09.08 03:45sell44700.101.116370.000001.11337
89402015.09.08 05:00close44700.101.116380.000001.11337-0.106781.56
89412015.09.08 05:00buy44710.101.116380.000001.11938
89442015.09.08 06:30close44710.101.116870.000001.119384.906795.10
89452015.09.08 06:30sell44730.101.116870.000001.11387
89562015.09.08 09:00close44730.101.120480.000001.11387-36.106800.16
89572015.09.08 10:15buy44790.101.118010.000001.12101
89582015.09.08 13:45close44790.101.116200.000001.12101-18.106782.06
89592015.09.08 16:00sell44800.101.117280.000001.11428
89642015.09.08 18:00close44800.101.117980.000001.11428-7.006794.26
89652015.09.08 19:15buy44830.101.117570.000001.12057
89662015.09.08 20:00close44830.101.118330.000001.120577.606801.86
89672015.09.08 20:00sell44840.101.118330.000001.11533
89682015.09.08 21:00close44840.101.117630.000001.115337.006808.86
89692015.09.08 21:00buy44850.101.117630.000001.12063
89742015.09.08 21:45close44850.101.118010.000001.120633.806832.66
89752015.09.08 22:00sell44880.101.118450.000001.11545
89822015.09.09 00:00close44880.101.120270.000001.11545-18.386827.45
89832015.09.09 01:30sell44920.101.120590.000001.11759
89902015.09.09 03:00close44920.101.120700.000001.11759-1.106839.31
89912015.09.09 03:30buy44960.101.118970.000001.12197
89922015.09.09 04:30close44960.101.119370.000001.121974.006843.31
89932015.09.09 05:15buy44970.101.119500.000001.12250
90002015.09.09 10:15close44970.101.117090.000001.12250-24.106785.45
90012015.09.09 10:15sell45010.101.117090.000001.11409
90062015.09.09 12:45close45010.101.118370.000001.11409-12.806772.69
90072015.09.09 13:15buy45040.101.116790.000001.11979
90142015.09.09 15:30close45040.101.114370.000001.11979-24.206727.23
90152015.09.09 16:00buy45080.101.113280.000001.11628
90162015.09.09 16:45close45080.101.114640.000001.1162813.606740.83
90172015.09.09 17:30sell45090.101.116520.000001.11352
90202015.09.09 18:15close45090.101.115680.000001.113528.406767.35
90212015.09.09 18:30buy45110.101.115530.000001.11853
90222015.09.09 20:00close45110.101.115900.000001.118533.706771.05
90232015.09.09 20:30sell45120.101.116190.000001.11319
90422015.09.10 04:15close45120.101.121710.000001.11319-55.736489.27
90432015.09.10 04:15buy45220.101.121710.000001.12471
90442015.09.10 04:30close45220.101.123340.000001.1247116.306505.57
90452015.09.10 05:00buy45230.101.121530.000001.12453
90462015.09.10 06:15close45230.101.121330.000001.12453-2.006503.57
90472015.09.10 06:45buy45240.101.120760.000001.12376
90482015.09.10 08:00close45240.101.121270.000001.123765.106508.67
90492015.09.10 08:15sell45250.101.121850.000001.11885
90502015.09.10 09:00close45250.101.120080.000001.1188517.706526.37
90512015.09.10 09:00buy45260.101.120080.000001.12308
90522015.09.10 09:15t/p45260.101.123080.000001.1230830.006556.37
90532015.09.10 10:15buy45270.101.120580.000001.12358
90562015.09.10 12:00close45270.101.119620.000001.12358-9.606548.69
90572015.09.10 12:45buy45290.101.118720.000001.12172
90582015.09.10 13:30close45290.101.119270.000001.121725.506554.19
90592015.09.10 15:00sell45300.101.119740.000001.11674
90602015.09.10 15:15close45300.101.118500.000001.1167412.406566.59
90612015.09.10 15:15buy45310.101.118500.000001.12150
90622015.09.10 15:45t/p45310.101.121500.000001.1215030.006596.59
90632015.09.10 15:45sell45320.101.121150.000001.11815
90702015.09.10 22:15close45320.101.128090.000001.11815-69.406478.43
90712015.09.10 22:45sell45360.101.128670.000001.12567
90722015.09.10 23:00close45360.101.128010.000001.125676.606485.03
90732015.09.10 23:30buy45370.101.127290.000001.13029
90762015.09.11 00:30close45370.101.127920.000001.130295.936498.32
90772015.09.11 00:30sell45390.101.127920.000001.12492
90822015.09.11 02:45close45390.101.128340.000001.12492-4.206507.92
90832015.09.11 02:45buy45420.101.128340.000001.13134
90882015.09.11 06:00close45420.101.128130.000001.13134-2.106512.70
90892015.09.11 07:30sell45450.101.128390.000001.12539
90982015.09.11 09:30close45450.101.128830.000001.12539-4.406522.94
90992015.09.11 10:30sell45500.101.130530.000001.12753
91002015.09.11 11:00close45500.101.128570.000001.1275319.606542.54
91012015.09.11 11:45buy45510.101.128600.000001.13160
91102015.09.11 15:45close45510.101.127900.000001.13160-7.006602.06
91112015.09.11 15:45sell45560.101.127900.000001.12490
91142015.09.11 17:30close45560.101.128120.000001.12490-2.206604.42
91152015.09.11 18:15sell45580.101.130640.000001.12764
91282015.09.11 22:00close45580.101.133660.000001.12764-30.206618.34
91292015.09.11 23:00sell45650.101.134090.000001.13109
91302015.09.11 23:15close45650.101.133470.000001.131096.206624.54
91312015.09.14 01:15sell45660.101.134070.000001.13107
91342015.09.14 02:15close45660.101.134150.000001.13107-0.806640.78
91352015.09.14 02:15buy45680.101.134150.000001.13715
91362015.09.14 03:45close45680.101.134560.000001.137154.106644.88
91372015.09.14 03:45sell45690.101.134560.000001.13156
91382015.09.14 04:15close45690.101.134360.000001.131562.006646.88
91392015.09.14 04:30buy45700.101.134140.000001.13714
91402015.09.14 06:15close45700.101.134350.000001.137142.106648.98
91412015.09.14 06:30sell45710.101.134880.000001.13188
91442015.09.14 07:30close45710.101.134770.000001.131881.106654.88
91452015.09.14 07:45buy45730.101.134340.000001.13734
91462015.09.14 09:15close45730.101.134860.000001.137345.206660.08
91472015.09.14 09:15sell45740.101.134860.000001.13186
91522015.09.14 10:30close45740.101.134590.000001.131862.706705.58
91532015.09.14 10:30buy45770.101.134590.000001.13759
91582015.09.14 11:45close45770.101.134350.000001.13759-2.406710.84
91592015.09.14 12:15buy45800.101.133180.000001.13618
91622015.09.14 13:00close45800.101.133350.000001.136181.706719.38
91632015.09.14 13:15buy45820.101.131970.000001.13497
91642015.09.14 14:45close45820.101.132330.000001.134973.606722.98
91652015.09.14 15:15buy45830.101.130500.000001.13350
91682015.09.14 16:30close45830.101.130730.000001.133502.306733.56
91692015.09.14 17:00sell45850.101.131930.000001.12893
91702015.09.14 17:15close45850.101.130030.000001.1289319.006752.56
91712015.09.14 17:15buy45860.101.130030.000001.13303
91782015.09.14 18:15close45860.101.129990.000001.13303-0.406798.10
91792015.09.14 18:30sell45900.101.130960.000001.12796
91842015.09.14 21:00close45900.101.131060.000001.12796-1.006807.76
91852015.09.14 22:00sell45930.101.131340.000001.12834
91882015.09.14 23:45close45930.101.131690.000001.12834-3.506811.22
91892015.09.15 01:30buy45950.101.131410.000001.13441
91962015.09.15 04:45close45950.101.131330.000001.13441-0.806829.64
91972015.09.15 04:45sell45990.101.131330.000001.12833
92042015.09.15 07:15close45990.101.131960.000001.12833-6.306826.96
92052015.09.15 09:00sell46030.101.132090.000001.12909
92062015.09.15 09:15close46030.101.131390.000001.129097.006833.96
92072015.09.15 09:45buy46040.101.130020.000001.13302
92102015.09.15 11:00close46040.101.130670.000001.133026.506861.94
92112015.09.15 11:00sell46060.101.130670.000001.12767
92122015.09.15 12:00close46060.101.130400.000001.127672.706864.64
92132015.09.15 12:15sell46070.101.131740.000001.12874
92142015.09.15 13:45close46070.101.130440.000001.1287413.006877.64
92152015.09.15 14:30sell46080.101.131490.000001.12849
92202015.09.15 15:45close46080.101.130070.000001.1284914.206936.60
92212015.09.15 15:45buy46110.101.130070.000001.13307
92222015.09.15 17:15close46110.101.131180.000001.1330711.106947.70
92232015.09.15 17:15sell46120.101.131180.000001.12818
92242015.09.15 17:45close46120.101.129140.000001.1281820.406968.10
92252015.09.15 17:45buy46130.101.129140.000001.13214
92302015.09.15 19:45close46130.101.127690.000001.13214-14.506969.66
92312015.09.15 20:30buy46160.101.126670.000001.12967
92342015.09.15 21:15close46160.101.127340.000001.129676.706986.92
92352015.09.15 22:30buy46180.101.126780.000001.12978
92362015.09.15 23:15close46180.101.127130.000001.129783.506990.42
92372015.09.16 00:15buy46190.101.126630.000001.12963
92382015.09.16 01:30close46190.101.126750.000001.129631.206991.62
92392015.09.16 02:15sell46200.101.127380.000001.12438
92402015.09.16 02:45close46200.101.127150.000001.124382.306993.92
92412015.09.16 02:45buy46210.101.127150.000001.13015
92422015.09.16 03:15close46210.101.127750.000001.130156.006999.92
92432015.09.16 03:15sell46220.101.127750.000001.12475
92642015.09.16 08:15close46220.101.128960.000001.12475-12.106942.28
92652015.09.16 08:45buy46330.101.128560.000001.13156
92722015.09.16 11:30close46330.101.126730.000001.13156-18.306921.64
92732015.09.16 12:15buy46370.101.123700.000001.12670
92802015.09.16 15:00close46370.101.122390.000001.12670-13.106892.08
92812015.09.16 15:45sell46410.101.125900.000001.12290
92942015.09.16 20:15close46410.101.130760.000001.12290-48.606720.48
92952015.09.16 21:45buy46480.101.128840.000001.13184
92982015.09.16 23:00close46480.101.128570.000001.13184-2.706729.90
92992015.09.17 03:15sell46500.101.129820.000001.12682
93082015.09.17 06:00close46500.101.130620.000001.12682-8.006733.74
93092015.09.17 06:15buy46550.101.130030.000001.13303
93102015.09.17 08:30close46550.101.129600.000001.13303-4.306729.44
93112015.09.17 09:45sell46560.101.130800.000001.12780
93182015.09.17 12:30close46560.101.132490.000001.12780-16.906709.14
93192015.09.17 14:00sell46600.101.132390.000001.12939
93202015.09.17 14:45close46600.101.131550.000001.129398.406717.54
93212015.09.17 15:15buy46610.101.131070.000001.13407
93222015.09.17 15:45close46610.101.132660.000001.1340715.906733.44
93232015.09.17 15:45sell46620.101.132660.000001.12966
93262015.09.17 16:30close46620.101.131570.000001.1296610.906758.14
93272015.09.17 16:30buy46640.101.131570.000001.13457
93282015.09.17 17:15close46640.101.132690.000001.1345711.206769.34
93292015.09.17 17:15sell46650.101.132690.000001.12969
93302015.09.17 17:45close46650.101.131240.000001.1296914.506783.84
93312015.09.17 17:45buy46660.101.131240.000001.13424
93342015.09.17 20:15close46660.101.131110.000001.13424-1.306786.74
93352015.09.17 20:15sell46680.101.131110.000001.12811
93442015.09.18 00:45close46680.101.142140.000001.12811-110.486644.66
93452015.09.18 01:45sell46730.101.142110.000001.13911
93462015.09.18 02:00close46730.101.141450.000001.139116.606651.26
93472015.09.18 05:45buy46740.101.140160.000001.14316
93482015.09.18 06:00close46740.101.140630.000001.143164.706655.96
93492015.09.18 06:00sell46750.101.140630.000001.13763
93502015.09.18 06:15close46750.101.139980.000001.137636.506662.46
93512015.09.18 06:15buy46760.101.139980.000001.14298
93562015.09.18 07:15close46760.101.139910.000001.14298-0.706676.32
93572015.09.18 07:45sell46790.101.140720.000001.13772
93622015.09.18 09:45close46790.101.140080.000001.137726.406707.02
93632015.09.18 10:00buy46820.101.139760.000001.14276
93642015.09.18 10:15close46820.101.141280.000001.1427615.206722.22
93652015.09.18 10:15sell46830.101.141280.000001.13828
93762015.09.18 13:45close46830.101.143440.000001.13828-21.606784.18
93772015.09.18 14:00buy46890.101.142450.000001.14545
93902015.09.18 19:15close46890.101.137160.000001.14545-52.906581.72
93912015.09.18 20:15buy46960.101.136370.000001.13937
94002015.09.21 01:45close46960.101.129170.000001.13937-72.376451.52
94012015.09.21 02:45buy47010.101.128500.000001.13150
94022015.09.21 03:15close47010.101.129820.000001.1315013.206464.72
94032015.09.21 03:30sell47020.101.130190.000001.12719
94122015.09.21 05:00close47020.101.130450.000001.12719-2.606478.58
94132015.09.21 06:45sell47070.101.131360.000001.12836
94182015.09.21 08:00close47070.101.131490.000001.12836-1.306489.54
94192015.09.21 08:45buy47100.101.130760.000001.13376
94242015.09.21 10:30close47100.101.130910.000001.133761.506521.14
94252015.09.21 10:30sell47130.101.130910.000001.12791
94302015.09.21 12:00close47130.101.129710.000001.1279112.006595.06
94312015.09.21 12:00buy47160.101.129710.000001.13271
94342015.09.21 16:15close47160.101.125130.000001.13271-45.806505.70
94352015.09.21 17:15buy47180.101.123230.000001.12623
94462015.09.21 19:00close47180.101.120330.000001.12623-29.006516.36
94472015.09.21 20:15buy47240.101.120320.000001.12332
94502015.09.22 02:45close47240.101.118760.000001.12332-15.976493.71
94512015.09.22 03:15sell47260.101.119190.000001.11619
94602015.09.22 06:30close47260.101.119880.000001.11619-6.906494.49
94612015.09.22 07:00sell47310.101.120120.000001.11712
94622015.09.22 07:45close47310.101.119900.000001.117122.206496.69
94632015.09.22 08:15buy47320.101.119100.000001.12210
94722015.09.22 10:30close47320.101.118290.000001.12210-8.106549.95
94732015.09.22 10:30sell47370.101.118290.000001.11529
94742015.09.22 11:15close47370.101.116830.000001.1152914.606564.55
94752015.09.22 11:45sell47380.101.118970.000001.11597
94762015.09.22 12:45close47380.101.118410.000001.115975.606570.15
94772015.09.22 13:30buy47390.101.116600.000001.11960
94902015.09.22 18:30close47390.101.114280.000001.11960-23.206513.37
94912015.09.22 19:00buy47460.101.113220.000001.11622
94962015.09.22 20:30close47460.101.112330.000001.11622-8.906509.83
94972015.09.22 21:15buy47490.101.111960.000001.11496
94982015.09.22 21:30close47490.101.112660.000001.114967.006516.83
94992015.09.22 22:15sell47500.101.113440.000001.11044
95002015.09.22 23:15close47500.101.112660.000001.110447.806524.63
95012015.09.22 23:15buy47510.101.112660.000001.11566
95062015.09.23 00:45close47510.101.112890.000001.115661.936542.56
95072015.09.23 02:00sell47540.101.113030.000001.11003
95102015.09.23 02:45close47540.101.112860.000001.110031.706547.62
95112015.09.23 02:45buy47560.101.112860.000001.11586
95182015.09.23 04:30close47560.101.111440.000001.11586-14.206556.92
95192015.09.23 05:00sell47600.101.112220.000001.10922
95222015.09.23 08:15close47600.101.113020.000001.10922-8.006541.00
95232015.09.23 10:00sell47620.101.113740.000001.11074
95262015.09.23 10:45close47620.101.112570.000001.1107411.706578.74
95272015.09.23 11:00buy47640.101.111930.000001.11493
95282015.09.23 12:15close47640.101.112040.000001.114931.106579.84
95292015.09.23 13:30sell47650.101.113850.000001.11085
95322015.09.23 15:15close47650.101.115040.000001.11085-11.906560.74
95332015.09.23 15:30buy47670.101.113850.000001.11685
95362015.09.23 16:30close47670.101.115630.000001.1168517.806614.54
95372015.09.23 16:30sell47690.101.115630.000001.11263
95422015.09.23 17:45close47690.101.116140.000001.11263-5.106631.04
95432015.09.23 18:00buy47720.101.114450.000001.11745
95442015.09.23 18:45close47720.101.116020.000001.1174515.706646.74
95452015.09.23 18:45sell47730.101.116020.000001.11302
95502015.09.23 22:15close47730.101.118750.000001.11302-27.306635.68
95512015.09.24 00:00sell47760.101.118600.000001.11560
95522015.09.24 01:15close47760.101.118440.000001.115601.606637.28
95532015.09.24 01:15buy47770.101.118440.000001.12144
95542015.09.24 03:00close47770.101.118670.000001.121442.306639.58
95552015.09.24 04:15buy47780.101.117110.000001.12011
95622015.09.24 05:15close47780.101.117610.000001.120115.006683.74
95632015.09.24 05:30sell47820.101.118280.000001.11528
95722015.09.24 11:15close47820.101.119710.000001.11528-14.306627.38
95732015.09.24 11:15buy47870.101.119710.000001.12271
95762015.09.24 12:15close47870.101.121220.000001.1227115.106669.84
95772015.09.24 12:15sell47890.101.121220.000001.11822
95862015.09.24 15:30close47890.101.123980.000001.11822-27.606644.24
95872015.09.24 17:30sell47940.101.126740.000001.12374
95922015.09.24 18:45close47940.101.126210.000001.123745.306718.30
95932015.09.24 19:00buy47970.101.125270.000001.12827
95982015.09.24 20:00close47970.101.125390.000001.128271.206743.24
95992015.09.24 20:45buy48000.101.124130.000001.12713
96082015.09.24 22:30close48000.101.122440.000001.12713-16.906717.72
96092015.09.25 00:15buy48050.101.120050.000001.12305
96122015.09.25 02:30close48050.101.117860.000001.12305-21.906695.94
96132015.09.25 03:15buy48070.101.117550.000001.12055
96182015.09.25 04:30close48070.101.118060.000001.120555.106723.16
96192015.09.25 06:15buy48100.101.117300.000001.12030
96222015.09.25 07:30close48100.101.117160.000001.12030-1.406725.60
96232015.09.25 08:00buy48120.101.116890.000001.11989
96242015.09.25 09:00close48120.101.117140.000001.119892.506728.10
96252015.09.25 09:15buy48130.101.116550.000001.11955
96342015.09.25 11:45close48130.101.114230.000001.11955-23.206773.50
96352015.09.25 12:15sell48180.101.115650.000001.11265
96402015.09.25 14:15close48180.101.116270.000001.11265-6.206775.24
96412015.09.25 16:00sell48210.101.115580.000001.11258
96462015.09.25 18:00close48210.101.117370.000001.11258-17.906767.72
96472015.09.25 18:30sell48240.101.120370.000001.11737
96482015.09.25 19:45close48240.101.118770.000001.1173716.006783.72
96492015.09.25 21:15sell48250.101.118390.000001.11539
96582015.09.28 00:00close48250.101.118510.000001.11539-1.386859.16
96592015.09.28 00:00buy48300.101.118510.000001.12151
96602015.09.28 02:15close48300.101.119210.000001.121517.006866.16
96612015.09.28 02:30sell48310.101.119490.000001.11649
96642015.09.28 04:00close48310.101.119590.000001.11649-1.006867.92
96652015.09.28 04:00buy48330.101.119590.000001.12259
96742015.09.28 05:30close48330.101.119120.000001.12259-4.706873.24
96752015.09.28 06:00sell48380.101.119890.000001.11689
96762015.09.28 06:30close48380.101.119420.000001.116894.706877.94
96772015.09.28 06:30buy48390.101.119420.000001.12242
96902015.09.28 11:00close48390.101.118970.000001.12242-4.506988.26
96912015.09.28 11:00sell48460.101.118970.000001.11597
96942015.09.28 12:00close48460.101.118030.000001.115979.407014.94
96952015.09.28 12:00buy48480.101.118030.000001.12103
96962015.09.28 12:30close48480.101.119230.000001.1210312.007026.94
96972015.09.28 12:45sell48490.101.119720.000001.11672
96982015.09.28 13:15close48490.101.118490.000001.1167212.307039.24
96992015.09.28 13:30buy48500.101.117880.000001.12088
97042015.09.28 15:00close48500.101.117430.000001.12088-4.507047.18
97052015.09.28 17:15sell48530.101.118410.000001.11541
97182015.09.28 21:15close48530.101.123410.000001.11541-50.006915.54
97192015.09.28 22:30sell48600.101.123740.000001.12074
97202015.09.28 22:45close48600.101.122640.000001.1207411.006926.54
97212015.09.28 23:30sell48610.101.123800.000001.12080
97262015.09.29 01:00close48610.101.124150.000001.12080-3.686930.48
97272015.09.29 02:00buy48640.101.123480.000001.12648
97322015.09.29 03:15close48640.101.125030.000001.1264815.506995.46
97332015.09.29 03:15sell48670.101.125030.000001.12203
97382015.09.29 05:15close48670.101.125340.000001.12203-3.106996.02
97392015.09.29 07:15sell48700.101.125580.000001.12258
97462015.09.29 10:15close48700.101.126330.000001.12258-7.507007.76
97472015.09.29 10:15buy48740.101.126330.000001.12933
97502015.09.29 14:00close48740.101.123480.000001.12933-28.506964.26
97512015.09.29 15:15buy48760.101.120370.000001.12337
97542015.09.29 16:15close48760.101.120720.000001.123373.506978.92
97552015.09.29 16:45sell48780.101.123440.000001.12044
97562015.09.29 18:00close48780.101.121830.000001.1204416.106995.02
97572015.09.29 18:15sell48790.101.123410.000001.12041
97642015.09.29 20:45close48790.101.124650.000001.12041-12.406984.80
97652015.09.29 21:30buy48830.101.123210.000001.12621
97662015.09.29 21:45close48830.101.124360.000001.1262111.506996.30
97672015.09.29 22:00sell48840.101.125780.000001.12278
97702015.09.29 23:00close48840.101.125150.000001.122786.307015.56
97712015.09.30 01:30sell48860.101.125270.000001.12227
97762015.09.30 02:15close48860.101.125090.000001.122271.807028.68
97772015.09.30 02:45sell48890.101.125550.000001.12255
97802015.09.30 04:00close48890.101.124750.000001.122558.007048.20
97812015.09.30 04:00buy48910.101.124750.000001.12775
97822015.09.30 05:15close48910.101.125360.000001.127756.107054.30
97832015.09.30 05:15sell48920.101.125360.000001.12236
97882015.09.30 07:30close48920.101.125460.000001.12236-1.007058.30
97892015.09.30 07:45sell48950.101.125870.000001.12287
97902015.09.30 08:15close48950.101.124460.000001.1228714.107072.40
97912015.09.30 08:15buy48960.101.124460.000001.12746
98042015.09.30 10:45close48960.101.122780.000001.12746-16.807055.42
98052015.09.30 11:45buy49030.101.122160.000001.12516
98062015.09.30 12:00close49030.101.122690.000001.125165.307060.72
98072015.09.30 13:00buy49040.101.121730.000001.12473
98102015.09.30 14:00close49040.101.121460.000001.12473-2.707069.18
98112015.09.30 14:30buy49060.101.120670.000001.12367
98202015.09.30 19:15close49060.101.117040.000001.12367-36.307022.82
98212015.09.30 21:15buy49110.101.116860.000001.11986
98242015.09.30 23:00close49110.101.117460.000001.119866.007037.94
98252015.09.30 23:00sell49130.101.117460.000001.11446
98282015.10.01 00:45close49130.101.117240.000001.114461.677043.40
98292015.10.01 00:45buy49150.101.117240.000001.12024
98362015.10.01 02:15close49150.101.117290.000001.120240.507054.30
98372015.10.01 02:15sell49190.101.117290.000001.11429
98382015.10.01 02:45close49190.101.117060.000001.114292.307056.60
98392015.10.01 02:45buy49200.101.117060.000001.12006
98402015.10.01 03:30close49200.101.117080.000001.120060.207056.80
98412015.10.01 04:15buy49210.101.116350.000001.11935
98422015.10.01 05:15close49210.101.116580.000001.119352.307059.10
98432015.10.01 05:15sell49220.101.116580.000001.11358
98442015.10.01 06:15close49220.101.116160.000001.113584.207063.30
98452015.10.01 06:15buy49230.101.116160.000001.11916
98522015.10.01 08:00close49230.101.114870.000001.11916-12.907043.12
98532015.10.01 08:45buy49270.101.114130.000001.11713
98542015.10.01 10:30close49270.101.114970.000001.117138.407051.52
98552015.10.01 11:30sell49280.101.115750.000001.11275
98582015.10.01 12:45close49280.101.114600.000001.1127511.507083.06
98592015.10.01 12:45buy49300.101.114600.000001.11760
98602015.10.01 13:30close49300.101.115400.000001.117608.007091.06
98612015.10.01 13:30sell49310.101.115400.000001.11240
98642015.10.01 14:00close49310.101.114710.000001.112406.907109.60
98652015.10.01 14:00buy49330.101.114710.000001.11771
98682015.10.01 14:45close49330.101.115770.000001.1177110.607133.76
98692015.10.01 14:45sell49350.101.115770.000001.11277
98782015.10.01 19:30close49350.101.118930.000001.11277-31.607096.60
98792015.10.01 20:15sell49400.101.119940.000001.11694
98802015.10.01 21:30close49400.101.119140.000001.116948.007104.60
98812015.10.01 21:45buy49410.101.118370.000001.12137
98842015.10.01 22:45close49410.101.119080.000001.121377.107121.06
98852015.10.01 23:15buy49430.101.118450.000001.12145
98882015.10.02 00:00close49430.101.119360.000001.121458.737143.39
98892015.10.02 00:00sell49450.101.119360.000001.11636
98902015.10.02 01:00close49450.101.118630.000001.116367.307150.69
98912015.10.02 01:00buy49460.101.118630.000001.12163
98922015.10.02 01:30close49460.101.119410.000001.121637.807158.49
98932015.10.02 01:30sell49470.101.119410.000001.11641
98942015.10.02 02:30close49470.101.118940.000001.116414.707163.19
98952015.10.02 03:15buy49480.101.118500.000001.12150
98982015.10.02 04:00close49480.101.118930.000001.121504.307173.85
98992015.10.02 04:15sell49500.101.118960.000001.11596
99042015.10.02 05:30close49500.101.119200.000001.11596-2.407177.03
99052015.10.02 05:30buy49530.101.119200.000001.12220
99162015.10.02 08:45close49530.101.117830.000001.12220-13.707110.05
99172015.10.02 09:15buy49590.101.117240.000001.12024
99202015.10.02 11:15close49590.101.116970.000001.12024-2.707109.03
99212015.10.02 13:30buy49610.101.115830.000001.11883
99242015.10.02 14:00close49610.101.116150.000001.118833.207117.75
99252015.10.02 15:30buy49630.101.115160.000001.11816
99262015.10.02 15:45t/p49630.101.118160.000001.1181630.007147.75
99272015.10.02 15:45sell49640.101.129390.000001.12639
99322015.10.02 17:45close49640.101.128450.000001.126399.407200.49
99332015.10.02 19:00sell49670.101.127470.000001.12447
99342015.10.02 19:15close49670.101.126340.000001.1244711.307211.79
99352015.10.02 20:15buy49680.101.122670.000001.12567
99362015.10.02 22:00close49680.101.123050.000001.125673.807215.59
99372015.10.02 22:30buy49690.101.121000.000001.12400
99402015.10.02 23:30close49690.101.121380.000001.124003.807233.91
99412015.10.05 01:00buy49710.101.121770.000001.12477
99462015.10.05 02:00close49710.101.121480.000001.12477-2.907240.51
99472015.10.05 03:45sell49740.101.122550.000001.11955
99582015.10.05 06:00close49740.101.123940.000001.11955-13.907192.05
99592015.10.05 07:00buy49800.101.122580.000001.12558
99622015.10.05 07:45close49800.101.122930.000001.125583.507201.67
99632015.10.05 09:00buy49820.101.123150.000001.12615
99642015.10.05 09:15close49820.101.123450.000001.126153.007204.67
99652015.10.05 09:15sell49830.101.123450.000001.12045
99762015.10.05 13:45close49830.101.125050.000001.12045-16.007344.39
99772015.10.05 13:45buy49890.101.125050.000001.12805
99862015.10.05 15:15close49890.101.123520.000001.12805-15.307338.39
99872015.10.05 15:45buy49940.101.122190.000001.12519
99902015.10.05 17:45close49940.101.121820.000001.12519-3.707342.25
99912015.10.05 18:45buy49960.101.119950.000001.12295
99982015.10.05 20:30close49960.101.118690.000001.12295-12.607338.17
99992015.10.05 21:15buy50000.101.117710.000001.12071
100022015.10.05 22:15close50000.101.118180.000001.120714.707349.35
100032015.10.06 00:15sell50020.101.118860.000001.11586
100042015.10.06 00:45close50020.101.118580.000001.115862.807352.15
100052015.10.06 01:30sell50030.101.118900.000001.11590
100122015.10.06 03:15close50030.101.118780.000001.115901.207373.91
100132015.10.06 03:15buy50070.101.118780.000001.12178
100142015.10.06 03:45close50070.101.119420.000001.121786.407380.31
100152015.10.06 03:45sell50080.101.119420.000001.11642
100162015.10.06 04:15close50080.101.117710.000001.1164217.107397.41
100172015.10.06 04:15buy50090.101.117710.000001.12071
100182015.10.06 05:00close50090.101.118740.000001.1207110.307407.71
100192015.10.06 05:00sell50100.101.118740.000001.11574
100202015.10.06 05:45close50100.101.118510.000001.115742.307410.01
100212015.10.06 06:00buy50110.101.117880.000001.12088
100222015.10.06 06:45close50110.101.118480.000001.120886.007416.01
100232015.10.06 06:45sell50120.101.118480.000001.11548
100242015.10.06 07:30close50120.101.118030.000001.115484.507420.51
100252015.10.06 07:30buy50130.101.118030.000001.12103
100282015.10.06 08:15close50130.101.118440.000001.121034.107431.93
100292015.10.06 08:15sell50150.101.118440.000001.11544
100302015.10.06 09:15close50150.101.117840.000001.115446.007437.93
100312015.10.06 10:15sell50160.101.120130.000001.11713
100382015.10.06 11:45close50160.101.120460.000001.11713-3.307470.25
100392015.10.06 12:45sell50200.101.120950.000001.11795
100402015.10.06 13:45close50200.101.120110.000001.117958.407478.65
100412015.10.06 14:00sell50210.101.121490.000001.11849
100482015.10.06 16:00close50210.101.120700.000001.118497.907563.81
100492015.10.06 16:00buy50250.101.120700.000001.12370
100502015.10.06 17:00close50250.101.121650.000001.123709.507573.31
100512015.10.06 17:15sell50260.101.123070.000001.12007
100582015.10.06 20:15close50260.101.125860.000001.12007-27.907501.83
100592015.10.06 22:00sell50300.101.127290.000001.12429
100642015.10.06 23:45close50300.101.127170.000001.124291.207516.27
100652015.10.07 01:15buy50330.101.126790.000001.12979
100682015.10.07 02:15close50330.101.126910.000001.129791.207521.07
100692015.10.07 02:30buy50350.101.126610.000001.12961
100702015.10.07 03:15close50350.101.127300.000001.129616.907527.97
100712015.10.07 05:00sell50360.101.126890.000001.12389
100742015.10.07 07:45close50360.101.126720.000001.123891.707531.11
100752015.10.07 07:45buy50380.101.126720.000001.12972
100822015.10.07 09:15close50380.101.126420.000001.12972-3.007531.69
100832015.10.07 10:00buy50420.101.125290.000001.12829
100862015.10.07 11:30close50420.101.124160.000001.12829-11.307532.39
100872015.10.07 12:15buy50440.101.123420.000001.12642
100882015.10.07 13:30close50440.101.124240.000001.126428.207540.59
100892015.10.07 13:45sell50450.101.125220.000001.12222
100942015.10.07 15:30close50450.101.124670.000001.122225.507581.05
100952015.10.07 15:30buy50480.101.124670.000001.12767
100962015.10.07 17:45close50480.101.123720.000001.12767-9.507571.55
100972015.10.07 18:15sell50490.101.124940.000001.12194
101002015.10.07 19:15close50490.101.125040.000001.12194-1.007582.31
101012015.10.07 19:45buy50510.101.123530.000001.12653
101022015.10.07 21:00close50510.101.124880.000001.1265313.507595.81
101032015.10.07 21:00sell50520.101.124880.000001.12188
101042015.10.07 21:15close50520.101.123870.000001.1218810.107605.91
101052015.10.07 22:00sell50530.101.125110.000001.12211
101062015.10.07 22:45close50530.101.124520.000001.122115.907611.81
101072015.10.07 22:45buy50540.101.124520.000001.12752
101102015.10.08 01:15close50540.101.123830.000001.12752-8.007597.09
101112015.10.08 02:00buy50560.101.123670.000001.12667
101122015.10.08 02:15close50560.101.123910.000001.126672.407599.49
101132015.10.08 02:30buy50570.101.123670.000001.12667
101162015.10.08 03:15close50570.101.124150.000001.126674.807611.25
101172015.10.08 03:30sell50590.101.124280.000001.12128
101182015.10.08 04:00close50590.101.123940.000001.121283.407614.65
101192015.10.08 04:00buy50600.101.123940.000001.12694
101202015.10.08 04:30close50600.101.125000.000001.1269410.607625.25
101212015.10.08 04:30sell50610.101.125000.000001.12200
101262015.10.08 05:45close50610.101.125160.000001.12200-1.607632.11
101272015.10.08 07:00sell50640.101.125680.000001.12268
101302015.10.08 08:15close50640.101.125600.000001.122680.807635.07
101312015.10.08 09:00sell50660.101.125980.000001.12298
101322015.10.08 09:15close50660.101.125000.000001.122989.807644.87
101332015.10.08 09:15buy50670.101.125000.000001.12800
101342015.10.08 10:00close50670.101.126100.000001.1280011.007655.87
101352015.10.08 10:15sell50680.101.126900.000001.12390
101382015.10.08 11:45close50680.101.128650.000001.12390-17.507659.01
101392015.10.08 12:30sell50700.101.130440.000001.12744
101402015.10.08 13:15close50700.101.129830.000001.127446.107665.11
101412015.10.08 15:00buy50710.101.127810.000001.13081
101442015.10.08 16:15close50710.101.126240.000001.13081-15.707668.13
101452015.10.08 16:45buy50730.101.124660.000001.12766
101462015.10.08 17:30close50730.101.126270.000001.1276616.107684.23
101472015.10.08 18:00sell50740.101.127530.000001.12453
101482015.10.08 19:15close50740.101.127620.000001.12453-0.907683.33
101492015.10.08 19:30sell50750.101.128410.000001.12541
101542015.10.08 21:00close50750.101.128560.000001.12541-1.507696.39
101552015.10.08 21:45buy50780.101.127520.000001.13052
101602015.10.08 22:45close50780.101.127570.000001.130520.507702.09
101612015.10.08 23:30buy50810.101.127290.000001.13029
101622015.10.09 00:00close50810.101.127520.000001.130291.937704.02
101632015.10.09 02:30sell50820.101.129130.000001.12613
101642015.10.09 02:45close50820.101.128730.000001.126134.007708.02
101652015.10.09 04:30buy50830.101.127160.000001.13016
101662015.10.09 05:30close50830.101.128010.000001.130168.507716.52
101672015.10.09 05:30sell50840.101.128010.000001.12501
101802015.10.09 09:00close50840.101.128430.000001.12501-4.207725.08
101812015.10.09 09:45buy50910.101.127540.000001.13054
101822015.10.09 10:15t/p50910.101.130540.000001.1305430.007755.08
101832015.10.09 10:15sell50920.101.130260.000001.12726
101902015.10.09 11:45close50920.101.131880.000001.12726-16.207763.16
101912015.10.09 12:15sell50960.101.133150.000001.13015
101982015.10.09 16:15close50960.101.135630.000001.13015-24.807782.32
101992015.10.09 18:00sell51000.101.135600.000001.13260
102062015.10.09 20:30close51000.101.136910.000001.13260-13.107797.50
102072015.10.09 22:15buy51040.101.135700.000001.13870
102142015.10.09 23:15close51040.101.136010.000001.138703.107818.66
102152015.10.12 01:15sell51080.101.136330.000001.13333
102202015.10.12 02:15close51080.101.136050.000001.133332.807834.20
102212015.10.12 02:15buy51110.101.136050.000001.13905
102222015.10.12 02:45close51110.101.136700.000001.139056.507840.70
102232015.10.12 02:45sell51120.101.136700.000001.13370
102282015.10.12 04:15close51120.101.136900.000001.13370-2.007853.60
102292015.10.12 04:30buy51150.101.136540.000001.13954
102302015.10.12 05:15close51150.101.136810.000001.139542.707856.30
102312015.10.12 05:15sell51160.101.136810.000001.13381
102322015.10.12 07:45close51160.101.137230.000001.13381-4.207852.10
102332015.10.12 09:00buy51170.101.136860.000001.13986
102362015.10.12 10:30close51170.101.137000.000001.139861.407858.42
102372015.10.12 10:45sell51190.101.137710.000001.13471
102442015.10.12 13:00close51190.101.138410.000001.13471-7.007869.58
102452015.10.12 16:00buy51230.101.136790.000001.13979
102462015.10.12 16:15close51230.101.137380.000001.139795.907875.48
102472015.10.12 17:45buy51240.101.136640.000001.13964
102502015.10.12 19:15close51240.101.136790.000001.139641.507888.50
102512015.10.12 19:30sell51260.101.136960.000001.13396
102562015.10.12 21:00close51260.101.137030.000001.13396-0.707904.82
102572015.10.12 21:15buy51290.101.136380.000001.13938
102602015.10.12 22:15close51290.101.137070.000001.139386.907920.36
102612015.10.12 23:00buy51310.101.136240.000001.13924
102642015.10.12 23:45close51310.101.136370.000001.139241.307925.98
102652015.10.13 00:00buy51330.101.135820.000001.13882
102702015.10.13 02:30close51330.101.135630.000001.13882-1.907926.86
102712015.10.13 02:45buy51360.101.135550.000001.13855
102762015.10.13 04:15close51360.101.135240.000001.13855-3.107932.68
102772015.10.13 05:30sell51390.101.135450.000001.13245
102822015.10.13 07:00close51390.101.135830.000001.13245-3.807938.52
102832015.10.13 07:30sell51420.101.136150.000001.13315
102882015.10.13 09:30close51420.101.136840.000001.13315-6.907941.38
102892015.10.13 10:15sell51450.101.139050.000001.13605
102942015.10.13 11:30close51450.101.139340.000001.13605-2.907947.58
102952015.10.13 12:00buy51480.101.138110.000001.14111
102982015.10.13 12:45close51480.101.138550.000001.141114.407969.02
102992015.10.13 13:45buy51500.101.137630.000001.14063
103002015.10.13 14:45close51500.101.137920.000001.140632.907971.92
103012015.10.13 15:15buy51510.101.137360.000001.14036
103022015.10.13 15:30close51510.101.138600.000001.1403612.407984.32
103032015.10.13 15:45sell51520.101.139500.000001.13650
103042015.10.13 16:30close51520.101.137900.000001.1365016.008000.32
103052015.10.13 16:30buy51530.101.137900.000001.14090
103122015.10.13 18:00close51530.101.137210.000001.14090-6.908007.76
103132015.10.13 18:30sell51570.101.137840.000001.13484
103182015.10.13 21:00close51570.101.137860.000001.13484-0.208026.44
103192015.10.13 22:30sell51600.101.138400.000001.13540
103222015.10.13 23:15close51600.101.138290.000001.135401.108037.38
103232015.10.13 23:30buy51620.101.138230.000001.14123
103242015.10.14 01:30close51620.101.138270.000001.141230.038037.41
103252015.10.14 01:45sell51630.101.138640.000001.13564
103262015.10.14 02:45close51630.101.138290.000001.135643.508040.91
103272015.10.14 03:15sell51640.101.138650.000001.13565
103342015.10.14 04:45close51640.101.138630.000001.135650.208082.85
103352015.10.14 04:45buy51680.101.138630.000001.14163
103362015.10.14 05:30close51680.101.139430.000001.141638.008090.85
103372015.10.14 05:30sell51690.101.139430.000001.13643
103382015.10.14 06:15close51690.101.138910.000001.136435.208096.05
103392015.10.14 06:15buy51700.101.138910.000001.14191
103422015.10.14 07:45close51700.101.138800.000001.14191-1.108096.87
103432015.10.14 08:30sell51720.101.139520.000001.13652
103522015.10.14 11:30close51720.101.140440.000001.13652-9.208125.11
103532015.10.14 11:30buy51770.101.140440.000001.14344
103562015.10.14 14:45close51770.101.140730.000001.143442.908131.61
103572015.10.14 15:15sell51790.101.140890.000001.13789
103642015.10.14 16:45close51790.101.142620.000001.13789-17.308176.97
103652015.10.14 17:00buy51830.101.141490.000001.14449
103662015.10.14 17:30close51830.101.143350.000001.1444918.608195.57
103672015.10.14 18:00sell51840.101.143520.000001.14052
103802015.10.14 23:15close51840.101.147560.000001.14052-40.408104.39
103812015.10.15 00:15sell51910.101.147530.000001.14453
103842015.10.15 01:30close51910.101.147520.000001.144530.108111.33
103852015.10.15 02:45buy51930.101.147010.000001.15001
103902015.10.15 05:00close51930.101.147090.000001.150010.808120.91
103912015.10.15 05:30sell51960.101.147490.000001.14449
103962015.10.15 06:45close51960.101.148330.000001.14449-8.408122.07
103972015.10.15 08:15sell51990.101.148410.000001.14541
104002015.10.15 10:00close51990.101.148050.000001.145413.608141.15
104012015.10.15 10:00buy52010.101.148050.000001.15105
104082015.10.15 11:45close52010.101.145740.000001.15105-23.108164.33
104092015.10.15 13:15buy52050.101.144100.000001.14710
104102015.10.15 15:15close52050.101.143810.000001.14710-2.908161.43
104112015.10.15 15:30sell52060.101.144290.000001.14129
104122015.10.15 15:45t/p52060.101.141290.000001.1412930.008191.43
104132015.10.15 15:45buy52070.101.137320.000001.14032
104142015.10.15 17:30close52070.101.138370.000001.1403210.508201.93
104152015.10.15 19:00sell52080.101.141590.000001.13859
104162015.10.15 19:45close52080.101.140240.000001.1385913.508215.43
104172015.10.15 19:45buy52090.101.140240.000001.14324
104262015.10.15 22:00close52090.101.138590.000001.14324-16.508170.81
104272015.10.15 22:30buy52140.101.137630.000001.14063
104302015.10.15 23:15close52140.101.138270.000001.140636.408186.93
104312015.10.15 23:45buy52160.101.137390.000001.14039
104322015.10.16 05:15close52160.101.137060.000001.14039-3.678183.26
104332015.10.16 05:30sell52170.101.137560.000001.13456
104362015.10.16 07:30close52170.101.137780.000001.13456-2.208178.54
104372015.10.16 08:00sell52190.101.138170.000001.13517
104402015.10.16 09:00close52190.101.138210.000001.13517-0.408182.58
104412015.10.16 09:45sell52210.101.139160.000001.13616
104422015.10.16 10:00close52210.101.138480.000001.136166.808189.38
104432015.10.16 10:15buy52220.101.137530.000001.14053
104522015.10.16 14:15close52220.101.135470.000001.14053-20.608131.28
104532015.10.16 15:15sell52270.101.135940.000001.13294
104562015.10.16 17:45close52270.101.136430.000001.13294-4.908125.30
104572015.10.16 18:00sell52290.101.137600.000001.13460
104582015.10.16 18:30close52290.101.136330.000001.1346012.708138.00
104592015.10.16 19:45sell52300.101.138230.000001.13523
104642015.10.16 21:30close52300.101.138270.000001.13523-0.408151.04
104652015.10.16 22:15buy52330.101.136790.000001.13979
104742015.10.19 00:00close52330.101.135630.000001.13979-11.978139.75
104752015.10.19 02:00buy52380.101.135240.000001.13824
104762015.10.19 02:45close52380.101.135920.000001.138246.808146.55
104772015.10.19 03:15sell52390.101.136740.000001.13374
104822015.10.19 05:15close52390.101.136620.000001.133741.208164.25
104832015.10.19 05:30buy52420.101.136420.000001.13942
104842015.10.19 07:30close52420.101.136150.000001.13942-2.708161.55
104852015.10.19 08:15sell52430.101.136930.000001.13393
104882015.10.19 10:15close52430.101.135910.000001.1339310.208191.91
104892015.10.19 10:15buy52450.101.135910.000001.13891
104942015.10.19 11:15close52450.101.135930.000001.138910.208217.93
104952015.10.19 11:15sell52480.101.135930.000001.13293
104982015.10.19 12:15close52480.101.134920.000001.1329310.108245.31
104992015.10.19 12:15buy52500.101.134920.000001.13792
105082015.10.19 14:00close52500.101.131980.000001.13792-29.408191.73
105092015.10.19 16:30sell52550.101.134190.000001.13119
105102015.10.19 16:45close52550.101.133130.000001.1311910.608202.33
105112015.10.19 16:45buy52560.101.133130.000001.13613
105162015.10.19 18:30close52560.101.132290.000001.13613-8.408204.95
105172015.10.19 22:00sell52590.101.132670.000001.12967
105182015.10.19 22:15close52590.101.132260.000001.129674.108209.05
105192015.10.19 23:00sell52600.101.132620.000001.12962
105202015.10.19 23:30close52600.101.132050.000001.129625.708214.75
105212015.10.19 23:30buy52610.101.132050.000001.13505
105222015.10.20 00:00close52610.101.132580.000001.135054.938219.68
105232015.10.20 03:45sell52620.101.132970.000001.12997
105302015.10.20 05:00close52620.101.133300.000001.12997-3.308227.08
105312015.10.20 06:00sell52660.101.133510.000001.13051
105322015.10.20 06:15close52660.101.133460.000001.130510.508227.58
105332015.10.20 07:00sell52670.101.133580.000001.13058
105342015.10.20 07:15close52670.101.133440.000001.130581.408228.98
105352015.10.20 08:00buy52680.101.133150.000001.13615
105402015.10.20 08:45close52680.101.133290.000001.136151.408242.30
105412015.10.20 09:15buy52710.101.132830.000001.13583
105422015.10.20 10:15close52710.101.134770.000001.1358319.408261.70
105432015.10.20 10:15sell52720.101.134770.000001.13177
105542015.10.20 14:30close52720.101.137530.000001.13177-27.608166.70
105552015.10.20 15:45buy52780.101.135870.000001.13887
105622015.10.20 18:45close52780.101.135210.000001.13887-6.608177.78
105632015.10.20 19:00sell52820.101.135770.000001.13277
105642015.10.20 20:45close52820.101.134190.000001.1327715.808193.58
105652015.10.20 20:45buy52830.101.134190.000001.13719
105682015.10.20 22:30close52830.101.134350.000001.137191.608201.66
105692015.10.20 23:00buy52850.101.133890.000001.13689
105702015.10.20 23:30close52850.101.134390.000001.136895.008206.66
105712015.10.21 00:15sell52860.101.134640.000001.13164
105862015.10.21 07:30close52860.101.135910.000001.13164-12.708152.10
105872015.10.21 07:30buy52940.101.135910.000001.13891
105882015.10.21 08:00close52940.101.136080.000001.138911.708153.80
105892015.10.21 08:00sell52950.101.136080.000001.13308
105902015.10.21 08:30close52950.101.135880.000001.133082.008155.80
105912015.10.21 08:45buy52960.101.135340.000001.13834
105942015.10.21 10:30close52960.101.135820.000001.138344.808171.64
105952015.10.21 10:30sell52980.101.135820.000001.13282
105982015.10.21 11:45close52980.101.136000.000001.13282-1.808183.04
105992015.10.21 11:45buy53000.101.136000.000001.13900
106022015.10.21 13:15close53000.101.135190.000001.13900-8.108177.94
106032015.10.21 14:30buy53020.101.135120.000001.13812
106042015.10.21 16:00close53020.101.135350.000001.138122.308180.24
106052015.10.21 16:45buy53030.101.134800.000001.13780
106102015.10.21 18:00close53030.101.135440.000001.137806.408222.26
106112015.10.21 18:00sell53060.101.135440.000001.13244
106142015.10.21 18:45close53060.101.134410.000001.1324410.308249.48
106152015.10.21 19:00buy53080.101.134510.000001.13751
106182015.10.21 20:30close53080.101.135110.000001.137516.008265.68
106192015.10.21 20:30sell53100.101.135110.000001.13211
106202015.10.21 21:00close53100.101.134010.000001.1321111.008276.68
106212015.10.21 21:00buy53110.101.134010.000001.13701
106222015.10.21 22:45close53110.101.134160.000001.137011.508278.18
106232015.10.22 00:00buy53120.101.133890.000001.13689
106242015.10.22 01:45close53120.101.134130.000001.136892.408280.58
106252015.10.22 02:45sell53130.101.134370.000001.13137
106262015.10.22 03:45close53130.101.134010.000001.131373.608284.18
106272015.10.22 03:45buy53140.101.134010.000001.13701
106282015.10.22 04:30close53140.101.134060.000001.137010.508284.68
106292015.10.22 04:30sell53150.101.134060.000001.13106
106342015.10.22 07:15close53150.101.134620.000001.13106-5.608281.38
106352015.10.22 07:45buy53180.101.133710.000001.13671
106442015.10.22 09:30close53180.101.133660.000001.13671-0.508303.28
106452015.10.22 10:30buy53230.101.131440.000001.13444
106462015.10.22 12:15close53230.101.131420.000001.13444-0.208303.08
106472015.10.22 15:15buy53240.101.131350.000001.13435
106622015.10.22 17:30close53240.101.117750.000001.13435-136.008032.10
106632015.10.22 18:00buy53320.101.116100.000001.11910
106722015.10.23 01:00close53320.101.110550.000001.11910-55.877789.10
106732015.10.23 01:30sell53370.101.110750.000001.10775
106742015.10.23 02:30close53370.101.107970.000001.1077527.807816.90
106752015.10.23 02:30buy53380.101.107970.000001.11097
106782015.10.23 03:30close53380.101.108690.000001.110977.207835.98
106792015.10.23 03:45sell53400.101.109360.000001.10636
106902015.10.23 07:45close53400.101.111130.000001.10636-17.707833.32
106912015.10.23 09:00sell53460.101.112180.000001.10918
106922015.10.23 09:15close53460.101.110940.000001.1091812.407845.72
106932015.10.23 09:30buy53470.101.110540.000001.11354
106942015.10.23 09:45close53470.101.111710.000001.1135411.707857.42
106952015.10.23 11:15sell53480.101.111820.000001.10882
107022015.10.23 12:45close53480.101.111580.000001.108822.407928.56
107032015.10.23 12:45buy53520.101.111580.000001.11458
107162015.10.23 16:45close53520.101.105190.000001.11458-63.907534.62
107172015.10.23 17:00buy53590.101.102420.000001.10542
107182015.10.23 21:30close53590.101.100980.000001.10542-14.407520.22
107192015.10.23 22:30buy53600.101.100050.000001.10305
107202015.10.23 23:00close53600.101.101090.000001.1030510.407530.62
107212015.10.23 23:30sell53610.101.101200.000001.09820
107222015.10.25 23:00close53610.101.099900.000001.0982013.007543.62
107232015.10.25 23:00buy53620.101.099900.000001.10290
107242015.10.26 00:00close53620.101.100660.000001.102907.237550.85
107252015.10.26 00:00sell53630.101.100660.000001.09766
107462015.10.26 06:45close53630.101.103730.000001.09766-30.707415.17
107472015.10.26 08:30buy53740.101.103050.000001.10605
107482015.10.26 09:15close53740.101.103710.000001.106056.607421.77
107492015.10.26 09:15sell53750.101.103710.000001.10071
107502015.10.26 10:45close53750.101.103700.000001.100710.107421.87
107512015.10.26 10:45buy53760.101.103700.000001.10670
107542015.10.26 12:30close53760.101.103080.000001.10670-6.207422.51
107552015.10.26 13:15buy53780.101.102870.000001.10587
107602015.10.26 15:45close53780.101.101990.000001.10587-8.807418.57
107612015.10.26 16:00sell53810.101.103220.000001.10022
107622015.10.26 19:45close53810.101.105150.000001.10022-19.307399.27
107632015.10.27 00:45sell53820.101.105610.000001.10261
107662015.10.27 02:15close53820.101.105320.000001.102612.907409.49
107672015.10.27 02:15buy53840.101.105320.000001.10832
107722015.10.27 04:15close53840.101.105430.000001.108321.107420.99
107732015.10.27 04:15sell53870.101.105430.000001.10243
107802015.10.27 07:15close53870.101.106200.000001.10243-7.707430.17
107812015.10.27 07:45sell53910.101.106540.000001.10354
107822015.10.27 08:15close53910.101.106060.000001.103544.807434.97
107832015.10.27 08:30buy53920.101.105840.000001.10884
107862015.10.27 09:15close53920.101.106140.000001.108843.007445.05
107872015.10.27 09:15sell53940.101.106140.000001.10314
107882015.10.27 10:00close53940.101.105540.000001.103146.007451.05
107892015.10.27 10:30buy53950.101.104800.000001.10780
107942015.10.27 12:15close53950.101.104660.000001.10780-1.407463.13
107952015.10.27 13:00sell53980.101.105510.000001.10251
108002015.10.27 14:45close53980.101.106010.000001.10251-5.007466.77
108012015.10.27 15:00buy54010.101.104990.000001.10799
108082015.10.27 17:15close54010.101.104290.000001.10799-7.007477.21
108092015.10.27 18:30buy54050.101.103820.000001.10682
108122015.10.27 19:45close54050.101.103940.000001.106821.207484.89
108132015.10.27 21:30buy54070.101.103730.000001.10673
108162015.10.27 22:15close54070.101.104180.000001.106734.507495.39
108172015.10.27 23:00sell54090.101.104820.000001.10182
108182015.10.27 23:30close54090.101.104250.000001.101825.707501.09
108192015.10.28 01:00buy54100.101.103750.000001.10675
108222015.10.28 02:45close54100.101.103630.000001.10675-1.207498.69
108232015.10.28 05:45sell54120.101.103790.000001.10079
108242015.10.28 06:00close54120.101.103140.000001.100796.507505.19
108252015.10.28 07:45buy54130.101.102880.000001.10588
108262015.10.28 08:30close54130.101.103410.000001.105885.307510.49
108272015.10.28 08:30sell54140.101.103410.000001.10041
108342015.10.28 10:30close54140.101.104400.000001.10041-9.907518.69
108352015.10.28 10:45buy54180.101.103680.000001.10668
108362015.10.28 11:15close54180.101.104780.000001.1066811.007529.69
108372015.10.28 11:45sell54190.101.105600.000001.10260
108442015.10.28 14:15close54190.101.106210.000001.10260-6.107525.75
108452015.10.28 14:30sell54230.101.107160.000001.10416
108502015.10.28 15:45close54230.101.107680.000001.10416-5.207539.53
108512015.10.28 16:15buy54260.101.105900.000001.10890
108522015.10.28 17:00close54260.101.107440.000001.1089015.407554.93
108532015.10.28 17:00sell54270.101.107440.000001.10444
108562015.10.28 18:00close54270.101.106410.000001.1044410.307586.59
108572015.10.28 18:00buy54290.101.106410.000001.10941
108582015.10.28 19:30close54290.101.107900.000001.1094114.907601.49
108592015.10.28 19:30sell54300.101.107900.000001.10490
108602015.10.28 20:00close54300.101.106410.000001.1049014.907616.39
108612015.10.28 20:00buy54310.101.106410.000001.10941
108702015.10.28 22:00close54310.101.091890.000001.10941-145.207445.15
108712015.10.29 02:15buy54360.101.091850.000001.09485
108722015.10.29 03:45close54360.101.091740.000001.09485-1.107444.05
108732015.10.29 03:45sell54370.101.091740.000001.08874
108802015.10.29 05:30close54370.101.092500.000001.08874-7.607448.63
108812015.10.29 06:30sell54410.101.092730.000001.08973
108822015.10.29 07:00close54410.101.092480.000001.089732.507451.13
108832015.10.29 07:30sell54420.101.093180.000001.09018
108902015.10.29 09:45close54420.101.092790.000001.090183.907498.39
108912015.10.29 09:45buy54460.101.092790.000001.09579
108942015.10.29 10:45close54460.101.093910.000001.0957911.207525.07
108952015.10.29 10:45sell54480.101.093910.000001.09091
109002015.10.29 14:00close54480.101.096150.000001.09091-22.407473.15
109012015.10.29 14:45buy54510.101.094630.000001.09763
109082015.10.29 16:00close54510.101.095370.000001.097637.407583.73
109092015.10.29 16:00sell54550.101.095370.000001.09237
109142015.10.29 18:00close54550.101.096040.000001.09237-6.707592.11
109152015.10.29 20:00sell54580.101.096640.000001.09364
109302015.10.30 02:15close54580.101.098310.000001.09364-16.887601.39
109312015.10.30 02:15buy54660.101.098310.000001.10131
109342015.10.30 04:45close54660.101.098050.000001.10131-2.607602.27
109352015.10.30 05:00sell54680.101.098530.000001.09553
109362015.10.30 06:00close54680.101.096900.000001.0955316.307618.57
109372015.10.30 06:00buy54690.101.096900.000001.09990
109402015.10.30 06:45close54690.101.097940.000001.0999010.407642.05
109412015.10.30 08:00buy54710.101.097510.000001.10051
109422015.10.30 08:45t/p54710.101.100510.000001.1005130.007672.05
109432015.10.30 08:45sell54720.101.100220.000001.09722
109442015.10.30 09:15close54720.101.098450.000001.0972217.707689.75
109452015.10.30 09:15buy54730.101.098450.000001.10145
109462015.10.30 10:30close54730.101.099750.000001.1014513.007702.75
109472015.10.30 11:00sell54740.101.100620.000001.09762
109502015.10.30 12:00close54740.101.100510.000001.097621.107716.57
109512015.10.30 12:45sell54760.101.101090.000001.09809
109522015.10.30 13:30close54760.101.100660.000001.098094.307720.87
109532015.10.30 14:30sell54770.101.101890.000001.09889
109542015.10.30 15:00close54770.101.100800.000001.0988910.907731.77
109552015.10.30 15:00buy54780.101.100800.000001.10380
109562015.10.30 15:30close54780.101.103100.000001.1038023.007754.77
109572015.10.30 15:30sell54790.101.103100.000001.10010
109642015.10.30 18:00close54790.101.104170.000001.10010-10.707832.35
109652015.10.30 18:15buy54830.101.103290.000001.10629
109702015.11.02 00:00close54830.101.103380.000001.106290.537858.82
109712015.11.02 00:00sell54860.101.103380.000001.10038
109762015.11.02 01:15close54860.101.102640.000001.100387.407873.52
109772015.11.02 03:45sell54890.101.103120.000001.10012
109822015.11.02 05:00close54890.101.102950.000001.100121.707881.84
109832015.11.02 05:15buy54920.101.102510.000001.10551
109842015.11.02 06:00close54920.101.103040.000001.105515.307887.14
109852015.11.02 06:00sell54930.101.103040.000001.10004
109862015.11.02 07:15close54930.101.102650.000001.100043.907891.04
109872015.11.02 07:30buy54940.101.102610.000001.10561
109882015.11.02 07:45close54940.101.103450.000001.105618.407899.44
109892015.11.02 08:45buy54950.101.102940.000001.10594
109922015.11.02 09:30close54950.101.103560.000001.105946.207916.80
109932015.11.02 09:30sell54970.101.103560.000001.10056
109982015.11.02 10:15close54970.101.103380.000001.100561.807937.84
109992015.11.02 10:30buy55000.101.102100.000001.10510
110022015.11.02 11:15close55000.101.102840.000001.105107.407960.60
110032015.11.02 11:45buy55020.101.100900.000001.10390
110062015.11.02 12:45close55020.101.102200.000001.1039013.007995.08
110072015.11.02 13:00sell55040.101.102510.000001.09951
110082015.11.02 13:30close55040.101.101550.000001.099519.608004.68
110092015.11.02 13:30buy55050.101.101550.000001.10455
110162015.11.02 14:30close55050.101.102050.000001.104555.008040.28
110172015.11.02 15:00sell55090.101.103380.000001.10038
110242015.11.02 16:45close55090.101.103990.000001.10038-6.108038.88
110252015.11.02 17:45buy55130.101.103090.000001.10609
110342015.11.02 20:30close55130.101.102890.000001.10609-2.008082.00
110352015.11.02 21:15buy55180.101.101840.000001.10484
110362015.11.02 23:00close55180.101.101620.000001.10484-2.208079.80
110372015.11.03 01:45sell55190.101.101680.000001.09868
110382015.11.03 02:30close55190.101.101370.000001.098683.108082.90
110392015.11.03 02:30buy55200.101.101370.000001.10437
110422015.11.03 05:00close55200.101.101380.000001.104370.108087.92
110432015.11.03 05:00sell55220.101.101380.000001.09838
110442015.11.03 05:30close55220.101.101260.000001.098381.208089.12
110452015.11.03 06:00sell55230.101.101470.000001.09847
110562015.11.03 09:45close55230.101.102210.000001.09847-7.408075.70
110572015.11.03 10:15buy55290.101.101760.000001.10476
110702015.11.03 13:30close55290.101.098200.000001.10476-35.607964.42
110712015.11.03 14:00buy55360.101.097190.000001.10019
110722015.11.03 15:00close55360.101.097750.000001.100195.607970.02
110732015.11.03 15:30buy55370.101.096270.000001.09927
110802015.11.03 18:30close55370.101.095310.000001.09927-9.607966.70
110812015.11.03 19:45sell55410.101.096080.000001.09308
110842015.11.03 20:45close55410.101.094630.000001.0930814.508006.40
110852015.11.03 20:45buy55430.101.094630.000001.09763
110862015.11.03 21:45close55430.101.095530.000001.097639.008015.40
110872015.11.03 21:45sell55440.101.095530.000001.09253
110922015.11.03 23:45close55440.101.095990.000001.09253-4.608022.40
110932015.11.04 01:30sell55470.101.096650.000001.09365
110942015.11.04 02:00close55470.101.096210.000001.093654.408026.80
110952015.11.04 03:00buy55480.101.095680.000001.09868
111062015.11.04 05:15close55480.101.094910.000001.09868-7.708048.30
111072015.11.04 06:00sell55540.101.095390.000001.09239
111082015.11.04 06:30close55540.101.094780.000001.092396.108054.40
111092015.11.04 06:30buy55550.101.094780.000001.09778
111122015.11.04 07:15close55550.101.095260.000001.097784.808065.68
111132015.11.04 07:45sell55570.101.095510.000001.09251
111162015.11.04 08:15close55570.101.095170.000001.092513.408075.20
111172015.11.04 08:30buy55590.101.094740.000001.09774
111262015.11.04 14:00close55590.101.092780.000001.09774-19.608070.04
111272015.11.04 15:30buy55640.101.091320.000001.09432
111422015.11.04 18:30close55640.101.086260.000001.09432-50.607788.86
111432015.11.04 20:15buy55720.101.085070.000001.08807
111462015.11.04 21:15close55720.101.085390.000001.088073.207798.18
111472015.11.04 22:15sell55740.101.086270.000001.08327
111542015.11.05 01:15close55740.101.086630.000001.08327-4.137790.61
111552015.11.05 02:30sell55780.101.086530.000001.08353
111582015.11.05 06:45close55780.101.087040.000001.08353-5.107785.51
111592015.11.05 08:15sell55800.101.087240.000001.08424
111602015.11.05 08:30close55800.101.086400.000001.084248.407793.91
111612015.11.05 08:30buy55810.101.086400.000001.08940
111682015.11.05 10:15close55810.101.085800.000001.08940-6.007827.75
111692015.11.05 10:15sell55850.101.085800.000001.08280
111722015.11.05 11:30close55850.101.086960.000001.08280-11.607831.51
111732015.11.05 12:15buy55870.101.085760.000001.08876
111762015.11.05 13:45close55870.101.086140.000001.088763.807842.99
111772015.11.05 14:00sell55890.101.087220.000001.08422
111782015.11.05 17:00close55890.101.086950.000001.084222.707845.69
111792015.11.05 17:00buy55900.101.086950.000001.08995
111842015.11.05 18:30close55900.101.087200.000001.089952.507866.23
111852015.11.05 19:30buy55930.101.086600.000001.08960
111882015.11.05 20:30close55930.101.087040.000001.089604.407877.11
111892015.11.05 21:15sell55950.101.087600.000001.08460
111942015.11.05 22:30close55950.101.088190.000001.08460-5.907879.99
111952015.11.06 00:00sell55980.101.088270.000001.08527
112002015.11.06 02:45close55980.101.088360.000001.08527-0.907882.03
112012015.11.06 03:00buy56010.101.088090.000001.09109
112022015.11.06 03:15close56010.101.088500.000001.091094.107886.13
112032015.11.06 03:30sell56020.101.088480.000001.08548
112122015.11.06 05:45close56020.101.088590.000001.08548-1.107891.95
112132015.11.06 05:45buy56070.101.088590.000001.09159
112202015.11.06 07:45close56070.101.088220.000001.09159-3.707880.83
112212015.11.06 08:15buy56110.101.087950.000001.09095
112282015.11.06 09:30close56110.101.087280.000001.09095-6.707888.65
112292015.11.06 11:00buy56150.101.087200.000001.09020
112322015.11.06 12:30close56150.101.087050.000001.09020-1.507893.27
112332015.11.06 13:15sell56170.101.087840.000001.08484
112382015.11.06 14:30close56170.101.087810.000001.084840.307901.29
112392015.11.06 14:45buy56200.101.087250.000001.09025
112502015.11.06 17:15close56200.101.074700.000001.09025-125.507605.51
112512015.11.06 19:15buy56260.101.073770.000001.07677
112582015.11.06 20:45close56260.101.073490.000001.07677-2.807621.81
112592015.11.06 21:00sell56300.101.074340.000001.07134
112642015.11.06 22:30close56300.101.073970.000001.071343.707637.47
112652015.11.09 00:00buy56330.101.072840.000001.07584
112662015.11.09 01:45close56330.101.072950.000001.075841.107638.57
112672015.11.09 02:15sell56340.101.073670.000001.07067
112682015.11.09 03:00close56340.101.073090.000001.070675.807644.37
112692015.11.09 03:45sell56350.101.074170.000001.07117
112782015.11.09 07:45close56350.101.076470.000001.07117-23.007568.21
112792015.11.09 08:15sell56400.101.076990.000001.07399
112822015.11.09 09:15close56400.101.075710.000001.0739912.807596.37
112832015.11.09 09:15buy56420.101.075710.000001.07871
112842015.11.09 10:15close56420.101.076820.000001.0787111.107607.47
112852015.11.09 11:00buy56430.101.076480.000001.07948
112882015.11.09 11:45close56430.101.077000.000001.079485.207621.79
112892015.11.09 12:30sell56450.101.078000.000001.07500
112922015.11.09 13:15close56450.101.077290.000001.075007.107643.17
112932015.11.09 14:15sell56470.101.078490.000001.07549
112942015.11.09 15:00close56470.101.077580.000001.075499.107652.27
112952015.11.09 15:30buy56480.101.076170.000001.07917
112982015.11.09 17:15close56480.101.074210.000001.07917-19.607633.39
112992015.11.09 22:15sell56500.101.076300.000001.07330
113002015.11.09 22:45close56500.101.075640.000001.073306.607639.99
113012015.11.09 22:45buy56510.101.075640.000001.07864
113082015.11.10 00:30close56510.101.075100.000001.07864-5.777634.41
113092015.11.10 01:30sell56550.101.075760.000001.07276
113122015.11.10 02:15close56550.101.075390.000001.072763.707645.07
113132015.11.10 02:15buy56570.101.075390.000001.07839
113182015.11.10 04:45close56570.101.075320.000001.07839-0.707655.21
113192015.11.10 04:45sell56600.101.075320.000001.07232
113202015.11.10 05:15close56600.101.074920.000001.072324.007659.21
113212015.11.10 09:30sell56610.101.075220.000001.07222
113262015.11.10 10:15close56610.101.074810.000001.072224.107686.25
113272015.11.10 10:45buy56640.101.074980.000001.07798
113322015.11.10 12:15close56640.101.074200.000001.07798-7.807692.51
113332015.11.10 15:00buy56670.101.070140.000001.07314
113362015.11.10 17:15close56670.101.069070.000001.07314-10.707682.41
113372015.11.10 18:30buy56690.101.068990.000001.07199
113402015.11.10 19:30close56690.101.069030.000001.071990.407688.21
113412015.11.10 20:00sell56710.101.070360.000001.06736
113422015.11.10 21:45close56710.101.070710.000001.06736-3.507684.71
113432015.11.10 22:30sell56720.101.071420.000001.06842
113502015.11.11 00:30close56720.101.072020.000001.06842-6.187693.93
113512015.11.11 01:45sell56760.101.073790.000001.07079
113522015.11.11 03:00close56760.101.073290.000001.070795.007698.93
113532015.11.11 03:30sell56770.101.073990.000001.07099
113642015.11.11 06:30close56770.101.076080.000001.07099-20.907630.17
113652015.11.11 08:15buy56830.101.075240.000001.07824
113722015.11.11 09:30close56830.101.074530.000001.07824-7.107641.23
113732015.11.11 10:45buy56870.101.073790.000001.07679
113742015.11.11 11:45close56870.101.075610.000001.0767918.207659.43
113752015.11.11 11:45sell56880.101.075610.000001.07261
113762015.11.11 12:30close56880.101.074500.000001.0726111.107670.53
113772015.11.11 12:45buy56890.101.074210.000001.07721
113862015.11.11 15:30close56890.101.072660.000001.07721-15.507655.35
113872015.11.11 16:00sell56940.101.073330.000001.07033
113882015.11.11 17:30close56940.101.073690.000001.07033-3.607651.75
113892015.11.11 18:30sell56950.101.073890.000001.07089
113902015.11.11 19:45close56950.101.072610.000001.0708912.807664.55
113912015.11.11 19:45buy56960.101.072610.000001.07561
113922015.11.11 20:30close56960.101.073450.000001.075618.407672.95
113932015.11.11 20:30sell56970.101.073450.000001.07045
114022015.11.11 22:45close56970.101.073960.000001.07045-5.107668.45
114032015.11.12 00:15sell57020.101.074520.000001.07152
114142015.11.12 02:30close57020.101.075890.000001.07152-13.707665.71
114152015.11.12 02:45sell57080.101.076640.000001.07364
114162015.11.12 04:45close57080.101.076350.000001.073642.907668.61
114172015.11.12 06:30buy57090.101.076180.000001.07918
114202015.11.12 08:45close57090.101.075900.000001.07918-2.807673.25
114212015.11.12 09:15buy57110.101.074680.000001.07768
114282015.11.12 16:30close57110.101.073710.000001.07768-9.707689.67
114292015.11.12 16:30sell57150.101.073710.000001.07071
114322015.11.12 17:45close57150.101.075680.000001.07071-19.707705.97
114332015.11.12 17:45buy57170.101.075680.000001.07868
114362015.11.12 18:45close57170.101.076770.000001.0786810.907733.31
114372015.11.12 18:45sell57190.101.076770.000001.07377
114422015.11.12 20:15close57190.101.077360.000001.07377-5.907772.13
114432015.11.12 21:15sell57220.101.077480.000001.07448
114502015.11.13 00:15close57220.101.081280.000001.07448-38.187616.88
114512015.11.13 01:45sell57260.101.080870.000001.07787
114522015.11.13 02:15close57260.101.080350.000001.077875.207622.08
114532015.11.13 03:30buy57270.101.079140.000001.08214
114562015.11.13 04:45close57270.101.079380.000001.082142.407631.92
114572015.11.13 05:15buy57290.101.078720.000001.08172
114582015.11.13 05:45close57290.101.079460.000001.081727.407639.32
114592015.11.13 07:30buy57300.101.079050.000001.08205
114662015.11.13 09:00close57300.101.078460.000001.08205-5.907655.20
114672015.11.13 09:00sell57340.101.078460.000001.07546
114682015.11.13 09:30close57340.101.077450.000001.0754610.107665.30
114692015.11.13 09:30buy57350.101.077450.000001.08045
114762015.11.13 12:15close57350.101.076110.000001.08045-13.407672.20
114772015.11.13 12:45sell57390.101.077050.000001.07405
114862015.11.13 14:15close57390.101.078870.000001.07405-18.207664.32
114872015.11.13 14:45buy57440.101.077750.000001.08075
115002015.11.13 17:15close57440.101.074400.000001.08075-33.507721.86
115012015.11.13 18:15buy57510.101.072780.000001.07578
115082015.11.13 20:00close57510.101.072530.000001.07578-2.507732.88
115092015.11.13 21:15buy57550.101.072770.000001.07577
115102015.11.13 21:45close57550.101.073280.000001.075775.107737.98
115112015.11.13 22:00sell57560.101.073700.000001.07070
115202015.11.16 00:00close57560.101.073910.000001.07070-2.287772.22
115212015.11.16 00:00buy57610.101.073910.000001.07691
115242015.11.16 02:15close57610.101.071940.000001.07691-19.707730.80
115252015.11.16 04:00buy57630.101.071180.000001.07418
115262015.11.16 04:15close57630.101.072000.000001.074188.207739.00
115272015.11.16 05:15sell57640.101.072080.000001.06908
115302015.11.16 06:30close57640.101.072050.000001.069080.307740.98
115312015.11.16 07:15buy57660.101.071820.000001.07482
115322015.11.16 07:30close57660.101.072230.000001.074824.107745.08
115332015.11.16 07:30sell57670.101.072230.000001.06923
115422015.11.16 10:45close57670.101.073350.000001.06923-11.207728.68
115432015.11.16 10:45buy57720.101.073350.000001.07635
115482015.11.16 13:15close57720.101.072950.000001.07635-4.007743.68
115492015.11.16 14:15buy57750.101.073180.000001.07618
115522015.11.16 18:00close57750.101.071550.000001.07618-16.307718.26
115532015.11.16 19:00buy57770.101.070780.000001.07378
115622015.11.16 22:30close57770.101.068270.000001.07378-25.107634.44
115632015.11.17 00:15buy57820.101.068430.000001.07143
115662015.11.17 02:45close57820.101.068600.000001.071431.707638.90
115672015.11.17 03:00sell57840.101.068870.000001.06587
115682015.11.17 03:15close57840.101.066940.000001.0658719.307658.20
115692015.11.17 03:30buy57850.101.066440.000001.06944
115702015.11.17 05:15close57850.101.066520.000001.069440.807659.00
115712015.11.17 05:45buy57860.101.065870.000001.06887
115742015.11.17 07:00close57860.101.066110.000001.068872.407664.88
115752015.11.17 07:45buy57880.101.065750.000001.06875
115762015.11.17 09:00close57880.101.066780.000001.0687510.307675.18
115772015.11.17 09:00sell57890.101.066780.000001.06378
115782015.11.17 09:15close57890.101.065160.000001.0637816.207691.38
115792015.11.17 09:15buy57900.101.065160.000001.06816
115842015.11.17 11:15close57900.101.065330.000001.068161.707708.28
115852015.11.17 11:45sell57930.101.066360.000001.06336
115902015.11.17 14:00close57930.101.066250.000001.063361.107733.04
115912015.11.17 15:15sell57960.101.067030.000001.06403
115922015.11.17 16:00close57960.101.065730.000001.0640313.007746.04
115932015.11.17 16:45sell57970.101.067380.000001.06438
115942015.11.17 17:15close57970.101.066160.000001.0643812.207758.24
115952015.11.17 17:15buy57980.101.066160.000001.06916
116062015.11.17 19:30close57980.101.064570.000001.06916-15.907760.00
116072015.11.17 20:45buy58040.101.063600.000001.06660
116082015.11.17 21:45close58040.101.065200.000001.0666016.007776.00
116092015.11.17 22:15sell58050.101.065300.000001.06230
116102015.11.17 22:45close58050.101.064490.000001.062308.107784.10
116112015.11.18 00:00buy58060.101.064190.000001.06719
116122015.11.18 01:00close58060.101.064480.000001.067192.907787.00
116132015.11.18 01:00sell58070.101.064480.000001.06148
116142015.11.18 01:30close58070.101.063970.000001.061485.107792.10
116152015.11.18 01:30buy58080.101.063970.000001.06697
116162015.11.18 02:15close58080.101.064290.000001.066973.207795.30
116172015.11.18 03:00buy58090.101.064070.000001.06707
116302015.11.18 06:30close58090.101.063660.000001.06707-4.107801.40
116312015.11.18 07:15sell58160.101.064470.000001.06147
116462015.11.18 12:15close58160.101.067890.000001.06147-34.207637.66
116472015.11.18 13:30buy58240.101.065980.000001.06898
116482015.11.18 14:15close58240.101.067110.000001.0689811.307648.96
116492015.11.18 14:15sell58250.101.067110.000001.06411
116502015.11.18 14:30close58250.101.066310.000001.064118.007656.96
116512015.11.18 16:00buy58260.101.065890.000001.06889
116522015.11.18 16:45close58260.101.067300.000001.0688914.107671.06
116532015.11.18 16:45sell58270.101.067300.000001.06430
116542015.11.18 17:15close58270.101.066360.000001.064309.407680.46
116552015.11.18 17:30buy58280.101.065890.000001.06889
116642015.11.18 19:30close58280.101.063660.000001.06889-22.307624.58
116652015.11.18 21:00buy58330.101.063800.000001.06680
116662015.11.18 21:15t/p58330.101.066800.000001.0668030.007654.58
116672015.11.18 23:30sell58340.101.065540.000001.06254
116862015.11.19 04:45close58340.101.069910.000001.06254-44.237198.68
116872015.11.19 05:45sell58440.101.070350.000001.06735
116942015.11.19 07:15close58440.101.070560.000001.06735-2.107217.24
116952015.11.19 08:15sell58480.101.070630.000001.06763
116962015.11.19 08:30close58480.101.069960.000001.067636.707223.94
116972015.11.19 08:30buy58490.101.069960.000001.07296
117082015.11.19 11:00close58490.101.068750.000001.07296-12.107270.22
117092015.11.19 12:45sell58550.101.069550.000001.06655
117142015.11.19 14:45close58550.101.069460.000001.066550.907293.22
117152015.11.19 15:15buy58580.101.068720.000001.07172
117182015.11.19 16:15close58580.101.070400.000001.0717216.807346.02
117192015.11.19 16:15sell58600.101.070400.000001.06740
117302015.11.19 19:30close58600.101.074110.000001.06740-37.107342.36
117312015.11.19 21:00sell58660.101.073020.000001.07002
117362015.11.19 23:00close58660.101.073360.000001.07002-3.407345.30
117372015.11.19 23:00buy58690.101.073360.000001.07636
117402015.11.20 00:15close58690.101.073670.000001.076362.737353.11
117412015.11.20 00:15sell58710.101.073670.000001.07067
117422015.11.20 00:45close58710.101.073250.000001.070674.207357.31
117432015.11.20 01:45buy58720.101.072410.000001.07541
117482015.11.20 04:00close58720.101.071730.000001.07541-6.807348.95
117492015.11.20 05:15buy58750.101.071500.000001.07450
117502015.11.20 06:15close58750.101.071830.000001.074503.307352.25
117512015.11.20 06:30buy58760.101.071390.000001.07439
117522015.11.20 06:45close58760.101.071820.000001.074394.307356.55
117532015.11.20 07:15buy58770.101.071200.000001.07420
117542015.11.20 07:45close58770.101.072020.000001.074208.207364.75
117552015.11.20 07:45sell58780.101.072020.000001.06902
117582015.11.20 08:45close58780.101.071830.000001.069021.907372.65
117592015.11.20 08:45buy58800.101.071830.000001.07483
117702015.11.20 11:45close58800.101.068670.000001.07483-31.607289.75
117712015.11.20 12:45sell58860.101.069580.000001.06658
117722015.11.20 13:45close58860.101.068970.000001.066586.107295.85
117732015.11.20 13:45buy58870.101.068970.000001.07197
117782015.11.20 14:45close58870.101.068470.000001.07197-5.007307.83
117792015.11.20 15:00sell58900.101.068570.000001.06557
117822015.11.20 16:45close58900.101.068950.000001.06557-3.807320.11
117832015.11.20 16:45buy58920.101.068950.000001.07195
117942015.11.20 20:45close58920.101.065120.000001.07195-38.307185.19
117952015.11.20 22:30buy58980.101.064960.000001.06796
118042015.11.23 05:15close58980.101.061160.000001.06796-38.376958.12
118052015.11.23 08:45sell59030.101.062350.000001.05935
118062015.11.23 11:15close59030.101.062590.000001.05935-2.406955.72
118072015.11.23 11:15buy59040.101.062590.000001.06559
118102015.11.23 12:00close59040.101.063050.000001.065594.606972.92
118112015.11.23 12:30buy59060.101.061980.000001.06498
118122015.11.23 13:15close59060.101.062880.000001.064989.006981.92
118132015.11.23 13:15sell59070.101.062880.000001.05988
118142015.11.23 13:45close59070.101.062030.000001.059888.506990.42
118152015.11.23 13:45buy59080.101.062030.000001.06503
118162015.11.23 14:15close59080.101.062650.000001.065036.206996.62
118172015.11.23 14:30sell59090.101.063230.000001.06023
118182015.11.23 15:00close59090.101.062420.000001.060238.107004.72
118192015.11.23 15:00buy59100.101.062420.000001.06542
118202015.11.23 16:00close59100.101.064580.000001.0654221.607026.32
118212015.11.23 16:00sell59110.101.064580.000001.06158
118222015.11.23 17:15close59110.101.063200.000001.0615813.807040.12
118232015.11.23 17:15buy59120.101.063200.000001.06620
118322015.11.23 19:30close59120.101.061540.000001.06620-16.607017.54
118332015.11.23 21:15sell59170.101.062420.000001.05942
118382015.11.24 01:00close59170.101.063380.000001.05942-9.787010.09
118392015.11.24 02:15sell59200.101.064290.000001.06129
118402015.11.24 02:30close59200.101.063310.000001.061299.807019.89
118412015.11.24 03:30sell59210.101.063660.000001.06066
118442015.11.24 04:45close59210.101.063640.000001.060660.207025.01
118452015.11.24 04:45buy59230.101.063640.000001.06664
118542015.11.24 08:00close59230.101.063110.000001.06664-5.307008.07
118552015.11.24 08:30buy59280.101.062290.000001.06529
118562015.11.24 09:15close59280.101.063640.000001.0652913.507021.57
118572015.11.24 09:15sell59290.101.063640.000001.06064
118662015.11.24 12:00close59290.101.064680.000001.06064-10.407015.47
118672015.11.24 13:15sell59340.101.065330.000001.06233
118682015.11.24 13:45close59340.101.064620.000001.062337.107022.57
118692015.11.24 13:45buy59350.101.064620.000001.06762
118722015.11.24 16:00close59350.101.066170.000001.0676215.507058.59
118732015.11.24 16:30buy59370.101.064870.000001.06787
118782015.11.24 18:45close59370.101.064620.000001.06787-2.507076.63
118792015.11.24 19:00sell59400.101.065120.000001.06212
118822015.11.24 19:45close59400.101.064860.000001.062122.607093.39
118832015.11.24 19:45buy59420.101.064860.000001.06786
118862015.11.24 20:30close59420.101.065640.000001.067867.807112.23
118872015.11.24 20:30sell59440.101.065640.000001.06264
118882015.11.24 20:45close59440.101.064070.000001.0626415.707127.93
118892015.11.24 21:15sell59450.101.065400.000001.06240
118922015.11.24 22:15close59450.101.064850.000001.062405.507146.63
118932015.11.24 22:30buy59470.101.064430.000001.06743
118942015.11.25 00:15close59470.101.064480.000001.067430.137146.76
118952015.11.25 02:15sell59480.101.065180.000001.06218
119002015.11.25 03:15close59480.101.064970.000001.062182.107163.26
119012015.11.25 03:15buy59510.101.064970.000001.06797
119022015.11.25 03:30close59510.101.065630.000001.067976.607169.86
119032015.11.25 03:45sell59520.101.066080.000001.06308
119102015.11.25 05:45close59520.101.066800.000001.06308-7.207175.16
119112015.11.25 06:45buy59560.101.065510.000001.06851
119122015.11.25 08:15close59560.101.066090.000001.068515.807180.96
119132015.11.25 08:30sell59570.101.066440.000001.06344
119182015.11.25 10:30close59570.101.067430.000001.06344-9.907167.78
119192015.11.25 10:45buy59600.101.066650.000001.06965
119342015.11.25 14:15close59600.101.059370.000001.06965-72.806797.30
119352015.11.25 15:15buy59680.101.058630.000001.06163
119382015.11.25 16:15close59680.101.059190.000001.061635.606818.62
119392015.11.25 17:00buy59700.101.057950.000001.06095
119402015.11.25 17:15close59700.101.058810.000001.060958.606827.22
119412015.11.25 17:45sell59710.101.059200.000001.05620
119502015.11.25 20:15close59710.101.062320.000001.05620-31.206717.18
119512015.11.25 22:15sell59760.101.062050.000001.05905
119522015.11.25 22:45close59760.101.061720.000001.059053.306720.48
119532015.11.26 00:45buy59770.101.061710.000001.06471
119542015.11.26 01:15close59770.101.062090.000001.064713.806724.28
119552015.11.26 01:45sell59780.101.062090.000001.05909
119602015.11.26 03:15close59780.101.061660.000001.059094.306745.30
119612015.11.26 03:15buy59810.101.061660.000001.06466
119622015.11.26 05:30close59810.101.062250.000001.064665.906751.20
119632015.11.26 05:30sell59820.101.062250.000001.05925
119662015.11.26 07:15close59820.101.061690.000001.059255.606764.96
119672015.11.26 07:15buy59840.101.061690.000001.06469
119702015.11.26 08:30close59840.101.062150.000001.064694.606775.56
119712015.11.26 09:30buy59860.101.061520.000001.06452
119742015.11.26 11:00close59860.101.061130.000001.06452-3.906776.94
119752015.11.26 11:15sell59880.101.061190.000001.05819
119782015.11.26 12:00close59880.101.061020.000001.058191.706782.12
119792015.11.26 12:30buy59900.101.060700.000001.06370
119802015.11.26 13:00close59900.101.061310.000001.063706.106788.22
119812015.11.26 13:00sell59910.101.061310.000001.05831
119862015.11.26 14:45close59910.101.061180.000001.058311.306806.28
119872015.11.26 15:00buy59940.101.060990.000001.06399
119882015.11.26 15:45close59940.101.061460.000001.063994.706810.98
119892015.11.26 16:00sell59950.101.061690.000001.05869
119922015.11.26 18:15close59950.101.061290.000001.058694.006821.46
119932015.11.26 18:15buy59970.101.061290.000001.06429
120002015.11.26 19:30close59970.101.061010.000001.06429-2.806822.74
120012015.11.26 20:15buy60010.101.060590.000001.06359
120042015.11.26 21:45close60010.101.060690.000001.063591.006825.06
120052015.11.26 23:15buy60030.101.060640.000001.06364
120062015.11.27 00:00close60030.101.060860.000001.063641.836826.89
120072015.11.27 00:30buy60040.101.060690.000001.06369
120102015.11.27 02:45close60040.101.060570.000001.06369-1.206827.37
120112015.11.27 04:00sell60060.101.060720.000001.05772
120142015.11.27 06:00close60060.101.060620.000001.057721.006835.33
120152015.11.27 06:00buy60080.101.060620.000001.06362
120162015.11.27 07:15close60080.101.061020.000001.063624.006839.33
120172015.11.27 07:15sell60090.101.061020.000001.05802
120222015.11.27 10:00close60090.101.062320.000001.05802-13.006810.75
120232015.11.27 10:30buy60120.101.061550.000001.06455
120342015.11.27 13:00close60120.101.059020.000001.06455-25.306745.55
120352015.11.27 13:45buy60180.101.058750.000001.06175
120382015.11.27 15:00close60180.101.058360.000001.06175-3.906746.33
120392015.11.27 15:15buy60200.101.057950.000001.06095
120402015.11.27 17:15close60200.101.058110.000001.060951.606747.93
120412015.11.27 17:30sell60210.101.058530.000001.05553
120502015.11.27 21:00close60210.101.059560.000001.05553-10.306743.05
120512015.11.27 22:00buy60260.101.059050.000001.06205
120522015.11.30 01:00close60260.101.059120.000001.062050.336743.38
120532015.11.30 02:00buy60270.101.058340.000001.06134
120562015.11.30 04:15close60270.101.058170.000001.06134-1.706743.12
120572015.11.30 05:00sell60290.101.058270.000001.05527
120622015.11.30 06:15close60290.101.058340.000001.05527-0.706746.68
120632015.11.30 06:45sell60320.101.058790.000001.05579
120662015.11.30 08:00close60320.101.058530.000001.055792.606752.88
120672015.11.30 08:45buy60340.101.057970.000001.06097
120682015.11.30 09:15close60340.101.058550.000001.060975.806758.68
120692015.11.30 09:15sell60350.101.058550.000001.05555
120742015.11.30 10:45close60350.101.058530.000001.055550.206766.76
120752015.11.30 11:00buy60380.101.057630.000001.06063
120782015.11.30 12:00close60380.101.058000.000001.060633.706789.06
120792015.11.30 12:00sell60400.101.058000.000001.05500
120802015.11.30 13:00close60400.101.057590.000001.055004.106793.16
120812015.11.30 13:15buy60410.101.057010.000001.06001
120862015.11.30 14:15close60410.101.057540.000001.060015.306816.66
120872015.11.30 15:30sell60440.101.058240.000001.05524
120882015.11.30 16:00close60440.101.057530.000001.055247.106823.76
120892015.11.30 16:15sell60450.101.058280.000001.05528
120922015.11.30 17:30close60450.101.057170.000001.0552811.106848.90
120932015.11.30 17:30buy60470.101.057170.000001.06017
121022015.11.30 21:00close60470.101.056700.000001.06017-4.706881.62
121032015.11.30 23:00buy60520.101.056680.000001.05968
121042015.12.01 00:15close60520.101.056710.000001.05968-0.076881.56
121052015.12.01 00:15sell60530.101.056710.000001.05371
121102015.12.01 01:15close60530.101.056800.000001.05371-0.906884.40
121112015.12.01 03:00sell60560.101.056820.000001.05382
121162015.12.01 05:15close60560.101.057750.000001.05382-9.306895.84
121172015.12.01 05:15buy60590.101.057750.000001.06075
121202015.12.01 07:15close60590.101.057800.000001.060750.506897.06
121212015.12.01 07:30sell60610.101.058150.000001.05515
121242015.12.01 08:15close60610.101.058030.000001.055151.206902.10
121252015.12.01 08:30sell60630.101.058400.000001.05540
121282015.12.01 10:00close60630.101.058430.000001.05540-0.306905.40
121292015.12.01 10:15buy60650.101.057840.000001.06084
121302015.12.01 10:30close60650.101.058830.000001.060849.906915.30
121312015.12.01 10:45sell60660.101.059280.000001.05628
121342015.12.01 11:45close60660.101.059570.000001.05628-2.906925.00
121352015.12.01 11:45buy60680.101.059570.000001.06257
121382015.12.01 13:15close60680.101.059340.000001.06257-2.306929.66
121392015.12.01 14:45sell60700.101.060220.000001.05722
121462015.12.01 18:00close60700.101.060810.000001.05722-5.906989.76
121472015.12.01 18:00buy60740.101.060810.000001.06381
121482015.12.01 18:45close60740.101.061610.000001.063818.006997.76
121492015.12.01 19:00sell60750.101.061800.000001.05880
121602015.12.01 23:30close60750.101.062500.000001.05880-7.007010.60
121612015.12.02 01:00buy60810.101.062490.000001.06549
121622015.12.02 01:45close60810.101.062630.000001.065491.407012.00
121632015.12.02 04:00buy60820.101.062140.000001.06514
121742015.12.02 09:15close60820.101.061400.000001.06514-7.407011.14
121752015.12.02 10:00sell60880.101.062550.000001.05955
121782015.12.02 10:45close60880.101.061740.000001.059558.107033.16
121792015.12.02 10:45buy60900.101.061740.000001.06474
121802015.12.02 11:30close60900.101.062520.000001.064747.807040.96
121812015.12.02 11:30sell60910.101.062520.000001.05952
121842015.12.02 12:00close60910.101.060820.000001.0595217.007080.28
121852015.12.02 12:00buy60930.101.060820.000001.06382
121922015.12.02 13:15close60930.101.059050.000001.06382-17.707064.26
121932015.12.02 15:15sell60970.101.061220.000001.05822
121942015.12.02 15:30close60970.101.058410.000001.0582228.107092.36
121952015.12.02 15:30buy60980.101.058410.000001.06141
121962015.12.02 18:30close60980.101.057520.000001.06141-8.907083.46
121972015.12.02 20:15sell60990.101.058980.000001.05598
122042015.12.02 23:15close60990.101.061330.000001.05598-23.507077.78
122052015.12.03 04:00buy61030.101.060240.000001.06324
122092015.12.03 14:45t/p61030.101.063240.000001.0632430.007107.78
122132015.12.03 15:00sell61070.101.066500.000001.06350
122182015.12.03 20:00close61070.101.090200.000001.06350-237.007019.34
122192015.12.03 20:30sell61100.101.092770.000001.08977
122262015.12.03 22:45close61100.101.095000.000001.08977-22.307019.12
122272015.12.04 00:15buy61140.101.093690.000001.09669
122342015.12.04 02:15close61140.101.094480.000001.096697.907138.14
122352015.12.04 03:00buy61180.101.092000.000001.09500
122362015.12.04 04:45close61180.101.091710.000001.09500-2.907135.24
122372015.12.04 05:45sell61190.101.093010.000001.09001
122382015.12.04 08:30close61190.101.092950.000001.090010.607135.84
122392015.12.04 08:45buy61200.101.092220.000001.09522
122502015.12.04 10:45close61200.101.088710.000001.09522-35.107083.64
122512015.12.04 12:15buy61260.101.087890.000001.09089
122562015.12.04 13:30close61260.101.087660.000001.09089-2.307105.94
122572015.12.04 14:15sell61290.101.089500.000001.08650
122582015.12.04 14:45close61290.101.088540.000001.086509.607115.54
122592015.12.04 15:15sell61300.101.090170.000001.08717
122602015.12.04 15:45t/p61300.101.087170.000001.0871730.007145.54
122612015.12.04 15:45buy61310.101.087740.000001.09074
122622015.12.04 16:00t/p61310.101.090740.000001.0907430.007175.54
122632015.12.04 16:15sell61320.101.093250.000001.09025
122642015.12.04 17:45close61320.101.091300.000001.0902519.507195.04
122652015.12.04 18:00buy61330.101.088800.000001.09180
122662015.12.04 21:00close61330.101.087300.000001.09180-15.007180.04
122672015.12.04 22:00buy61340.101.086980.000001.08998
122682015.12.04 23:00close61340.101.087350.000001.089983.707183.74
122692015.12.04 23:00sell61350.101.087350.000001.08435
122702015.12.07 00:00close61350.101.087160.000001.084351.727185.46
122712015.12.07 01:15sell61360.101.088250.000001.08525
122742015.12.07 02:15close61360.101.087660.000001.085255.907200.72
122752015.12.07 02:15buy61380.101.087660.000001.09066
122862015.12.07 05:30close61380.101.086060.000001.09066-16.007145.80
122872015.12.07 05:45buy61440.101.086020.000001.08902
122902015.12.07 06:45close61440.101.086270.000001.089022.507152.14
122912015.12.07 07:45sell61460.101.086390.000001.08339
122922015.12.07 08:00close61460.101.086170.000001.083392.207154.34
122932015.12.07 08:00buy61470.101.086170.000001.08917
122942015.12.07 08:15close61470.101.086610.000001.089174.407158.74
122952015.12.07 08:15sell61480.101.086610.000001.08361
123022015.12.07 09:30close61480.101.086550.000001.083610.607164.80
123032015.12.07 10:00buy61520.101.085770.000001.08877
123162015.12.07 13:15close61520.101.081520.000001.08877-42.507074.70
123172015.12.07 14:00buy61590.101.080850.000001.08385
123222015.12.07 15:00close61590.101.080830.000001.08385-0.207088.42
123232015.12.07 16:30buy61620.101.080970.000001.08397
123242015.12.07 17:00close61620.101.081940.000001.083979.707098.12
123252015.12.07 17:00sell61630.101.081940.000001.07894
123322015.12.07 19:00close61630.101.084000.000001.07894-20.607083.46
123332015.12.07 19:30sell61670.101.085160.000001.08216
123382015.12.07 20:30close61670.101.084780.000001.082163.807107.88
123392015.12.07 21:45sell61700.101.084650.000001.08165
123422015.12.07 22:45close61700.101.084360.000001.081652.907116.06
123432015.12.07 22:45buy61720.101.084360.000001.08736
123522015.12.08 01:30close61720.101.083740.000001.08736-6.577131.17
123532015.12.08 02:45buy61770.101.083380.000001.08638
123562015.12.08 03:45close61770.101.083850.000001.086384.707141.87
123572015.12.08 03:45sell61790.101.083850.000001.08085
123642015.12.08 07:00close61790.101.084550.000001.08085-7.007161.71
123652015.12.08 07:45sell61830.101.085260.000001.08226
123682015.12.08 08:45close61830.101.085550.000001.08226-2.907163.85
123692015.12.08 09:15sell61850.101.086640.000001.08364
123742015.12.08 11:15close61850.101.086020.000001.083646.207197.29
123752015.12.08 11:15buy61880.101.086020.000001.08902
123842015.12.08 13:30close61880.101.085140.000001.08902-8.807188.81
123852015.12.08 14:30sell61930.101.086630.000001.08363
123962015.12.08 16:45close61930.101.087430.000001.08363-8.007274.57
123972015.12.08 19:45sell61990.101.088380.000001.08538
124022015.12.08 21:15close61990.101.089330.000001.08538-9.507271.17
124032015.12.08 22:15sell62020.101.089350.000001.08635
124062015.12.09 00:00close62020.101.089210.000001.086351.227274.22
124072015.12.09 00:45sell62040.101.089500.000001.08650
124082015.12.09 01:45close62040.101.089080.000001.086504.207278.42
124092015.12.09 01:45buy62050.101.089080.000001.09208
124162015.12.09 03:30close62050.101.088770.000001.09208-3.107277.88
124172015.12.09 03:30sell62090.101.088770.000001.08577
124262015.12.09 06:45close62090.101.090360.000001.08577-15.907253.98
124272015.12.09 07:00sell62140.101.091110.000001.08811
124302015.12.09 08:00close62140.101.090760.000001.088113.507262.52
124312015.12.09 08:30sell62160.101.091700.000001.08870
124342015.12.09 09:45close62160.101.090870.000001.088708.307290.14
124352015.12.09 09:45buy62180.101.090870.000001.09387
124362015.12.09 10:30close62180.101.092270.000001.0938714.007304.14
124372015.12.09 11:30sell62190.101.093130.000001.09013
124422015.12.09 13:00close62190.101.093140.000001.09013-0.107316.78
124432015.12.09 13:30buy62220.101.092380.000001.09538
124462015.12.09 14:30close62220.101.093190.000001.095388.107340.48
124472015.12.09 14:30sell62240.101.093190.000001.09019
124542015.12.09 16:45close62240.101.096360.000001.09019-31.707299.20
124552015.12.09 18:30sell62280.101.098250.000001.09525
124702015.12.09 22:15close62280.101.101840.000001.09525-35.907153.80
124712015.12.09 23:30sell62360.101.102640.000001.09964
124722015.12.10 00:15close62360.101.102080.000001.099645.077158.87
124732015.12.10 01:00buy62370.101.101720.000001.10472
124782015.12.10 06:30close62370.101.100880.000001.10472-8.407131.25
124792015.12.10 07:30buy62400.101.100370.000001.10337
124862015.12.10 09:45close62400.101.099380.000001.10337-9.907112.37
124872015.12.10 10:15buy62440.101.098900.000001.10190
125002015.12.10 13:30close62440.101.095750.000001.10190-31.507100.01
125012015.12.10 15:45sell62510.101.096440.000001.09344
125042015.12.10 17:45close62510.101.094410.000001.0934420.307151.75
125052015.12.10 17:45buy62530.101.094410.000001.09741
125062015.12.10 18:15close62530.101.094980.000001.097415.707157.45
125072015.12.10 18:45sell62540.101.094950.000001.09195
125082015.12.10 19:45close62540.101.094210.000001.091957.407164.85
125092015.12.10 20:15sell62550.101.095430.000001.09243
125102015.12.10 20:45close62550.101.094370.000001.0924310.607175.45
125112015.12.10 21:00buy62560.101.094040.000001.09704
125162015.12.10 22:15close62560.101.093980.000001.09704-0.607194.47
125172015.12.10 23:00sell62590.101.094560.000001.09156
125182015.12.10 23:15close62590.101.093940.000001.091566.207200.67
125192015.12.11 00:30sell62600.101.094280.000001.09128
125262015.12.11 02:15close62600.101.094020.000001.091282.607223.13
125272015.12.11 02:30buy62640.101.093630.000001.09663
125282015.12.11 04:15close62640.101.093330.000001.09663-3.007220.13
125292015.12.11 05:00buy62650.101.093050.000001.09605
125302015.12.11 05:45close62650.101.093230.000001.096051.807221.93
125312015.12.11 06:45buy62660.101.093240.000001.09624
125322015.12.11 07:00close62660.101.093570.000001.096243.307225.23
125332015.12.11 07:15sell62670.101.093550.000001.09055
125362015.12.11 08:00close62670.101.093730.000001.09055-1.807225.95
125372015.12.11 08:30sell62690.101.094740.000001.09174
125402015.12.11 11:45close62690.101.094050.000001.091746.907250.13
125412015.12.11 11:45buy62710.101.094050.000001.09705
125422015.12.11 13:00close62710.101.096220.000001.0970521.707271.83
125432015.12.11 13:00sell62720.101.096220.000001.09322
125482015.12.11 14:15close62720.101.096760.000001.09322-5.407274.63
125492015.12.11 15:15buy62750.101.095020.000001.09802
125502015.12.11 16:15close62750.101.096440.000001.0980214.207288.83
125512015.12.11 16:30sell62760.101.098750.000001.09575
125542015.12.11 17:15close62760.101.096760.000001.0957519.907344.73
125552015.12.11 17:15buy62780.101.096760.000001.09976
125562015.12.11 18:00t/p62780.101.099760.000001.0997630.007374.73
125572015.12.11 19:00sell62790.101.100040.000001.09704
125602015.12.11 20:15close62790.101.098960.000001.0970410.807401.85
125612015.12.11 21:15buy62810.101.098580.000001.10158
125622015.12.11 22:15close62810.101.099330.000001.101587.507409.35
125632015.12.11 22:15sell62820.101.099330.000001.09633
125642015.12.11 23:00close62820.101.098980.000001.096333.507412.85
125652015.12.11 23:15buy62830.101.098020.000001.10102
125662015.12.11 23:45close62830.101.099560.000001.1010215.407428.25
125672015.12.11 23:45sell62840.101.099560.000001.09656
125682015.12.14 00:00close62840.101.098380.000001.0965611.627439.87
125692015.12.14 00:30buy62850.101.097780.000001.10078
125762015.12.14 02:00close62850.101.097990.000001.100782.107474.23
125772015.12.14 04:00buy62890.101.097070.000001.10007
125802015.12.14 06:45close62890.101.096080.000001.10007-9.907460.01
125812015.12.14 08:45buy62910.101.096260.000001.09926
125822015.12.14 09:00close62910.101.096930.000001.099266.707466.71
125832015.12.14 09:00sell62920.101.096930.000001.09393
125842015.12.14 09:15close62920.101.095900.000001.0939310.307477.01
125852015.12.14 09:15buy62930.101.095900.000001.09890
125882015.12.14 10:15close62930.101.096380.000001.098904.807493.21
125892015.12.14 10:15sell62950.101.096380.000001.09338
125902015.12.14 10:45close62950.101.094680.000001.0933817.007510.21
125912015.12.14 10:45buy62960.101.094680.000001.09768
125922015.12.14 12:30close62960.101.096240.000001.0976815.607525.81
125932015.12.14 13:00buy62970.101.095240.000001.09824
125942015.12.14 13:30close62970.101.097520.000001.0982422.807548.61
125952015.12.14 13:30sell62980.101.097520.000001.09452
126002015.12.14 14:45close62980.101.097530.000001.09452-0.107561.39
126012015.12.14 16:00sell63010.101.098560.000001.09556
126122015.12.14 19:00close63010.101.102460.000001.09556-39.007482.27
126132015.12.14 21:00buy63070.101.101230.000001.10423
126222015.12.15 00:45close63070.101.100250.000001.10423-10.177517.37
126232015.12.15 02:00buy63120.101.099150.000001.10215
126242015.12.15 02:45close63120.101.100230.000001.1021510.807528.17
126252015.12.15 02:45sell63130.101.100230.000001.09723
126282015.12.15 05:00close63130.101.100650.000001.09723-4.207529.13
126292015.12.15 06:00sell63150.101.101260.000001.09826
126442015.12.15 10:30close63150.101.103150.000001.09826-18.907515.87
126452015.12.15 10:30buy63230.101.103150.000001.10615
126482015.12.15 12:15close63230.101.102800.000001.10615-3.507512.01
126492015.12.15 13:00buy63250.101.100570.000001.10357
126502015.12.15 14:00close63250.101.100910.000001.103573.407515.41
126512015.12.15 14:30buy63260.101.099840.000001.10284
126562015.12.15 20:00close63260.101.092320.000001.10284-75.207308.89
126572015.12.15 20:45buy63290.101.092090.000001.09509
126602015.12.15 21:45close63290.101.092000.000001.09509-0.907315.79
126612015.12.15 22:45sell63310.101.092060.000001.08906
126682015.12.16 00:15close63310.101.092540.000001.08906-4.987332.33
126692015.12.16 01:00sell63350.101.093150.000001.09015
126722015.12.16 02:15close63350.101.092750.000001.090154.007346.89
126732015.12.16 03:00sell63370.101.093380.000001.09038
126782015.12.16 05:45close63370.101.094110.000001.09038-7.307334.23
126792015.12.16 06:45buy63400.101.093250.000001.09625
126802015.12.16 07:15close63400.101.093810.000001.096255.607339.83
126812015.12.16 08:00sell63410.101.094260.000001.09126
126842015.12.16 09:45close63410.101.094370.000001.09126-1.107342.45
126852015.12.16 09:45buy63430.101.094370.000001.09737
126902015.12.16 11:00close63430.101.093890.000001.09737-4.807352.55
126912015.12.16 11:15buy63460.101.092640.000001.09564
126962015.12.16 15:15close63460.101.093200.000001.095645.607396.33
126972015.12.16 15:15sell63490.101.093200.000001.09020
126982015.12.16 16:30close63490.101.092650.000001.090205.507401.83
126992015.12.16 16:30buy63500.101.092650.000001.09565
127042015.12.16 18:00close63500.101.094480.000001.0956518.307469.57
127052015.12.16 18:00sell63530.101.094480.000001.09148
127082015.12.16 19:00close63530.101.093680.000001.091488.007489.09
127092015.12.16 19:15buy63550.101.092910.000001.09591
127142015.12.16 20:15close63550.101.093620.000001.095917.107518.81
127152015.12.16 20:15sell63580.101.093620.000001.09062
127172015.12.16 21:15t/p63580.101.090620.000001.0906230.007548.81
127192015.12.16 21:45sell63600.101.099060.000001.09606
127202015.12.16 22:15t/p63600.101.096060.000001.0960630.007614.81
127212015.12.16 22:30buy63610.101.089990.000001.09299
127222015.12.16 22:45t/p63610.101.092990.000001.0929930.007644.81
127232015.12.17 00:45buy63620.101.090480.000001.09348
127322015.12.17 02:15close63620.101.088280.000001.09348-22.007670.79
127332015.12.17 03:15buy63670.101.086070.000001.08907
127402015.12.17 06:45close63670.101.085090.000001.08907-9.807651.57
127412015.12.17 07:15buy63710.101.084390.000001.08739
127422015.12.17 07:45close63710.101.085330.000001.087399.407660.97
127432015.12.17 08:00sell63720.101.085360.000001.08236
127502015.12.17 09:45close63720.101.085410.000001.08236-0.507681.55
127512015.12.17 09:45buy63760.101.085410.000001.08841
127522015.12.17 10:15close63760.101.087170.000001.0884117.607699.15
127532015.12.17 10:15sell63770.101.087170.000001.08417
127542015.12.17 11:45close63770.101.085890.000001.0841712.807711.95
127552015.12.17 12:00buy63780.101.085530.000001.08853
127622015.12.17 15:00close63780.101.085610.000001.088530.807752.53
127632015.12.17 15:30buy63820.101.083390.000001.08639
127642015.12.17 16:00close63820.101.085640.000001.0863922.507775.03
127652015.12.17 16:00sell63830.101.085640.000001.08264
127662015.12.17 16:30close63830.101.084330.000001.0826413.107788.13
127672015.12.17 17:00buy63840.101.084300.000001.08730
127682015.12.17 17:45close63840.101.085560.000001.0873012.607800.73
127692015.12.17 17:45sell63850.101.085560.000001.08256
127702015.12.17 18:00close63850.101.083400.000001.0825621.607822.33
127712015.12.17 18:00buy63860.101.083400.000001.08640
127842015.12.17 19:45close63860.101.081370.000001.08640-20.307851.09
127852015.12.17 20:45buy63930.101.080860.000001.08386
127902015.12.17 22:45close63930.101.081020.000001.083861.607862.83
127912015.12.17 23:15sell63960.101.081710.000001.07871
128002015.12.18 01:15close63960.101.083130.000001.07871-14.387806.91
128012015.12.18 01:45sell64010.101.083670.000001.08067
128042015.12.18 02:30close64010.101.083380.000001.080672.907819.77
128052015.12.18 04:45sell64030.101.084050.000001.08105
128162015.12.18 10:15close64030.101.084490.000001.08105-4.407912.69
128172015.12.18 10:15buy64090.101.084490.000001.08749
128242015.12.18 11:30close64090.101.082210.000001.08749-22.807924.13
128252015.12.18 13:15buy64130.101.081990.000001.08499
128262015.12.18 14:00close64130.101.083050.000001.0849910.607934.73
128272015.12.18 14:15sell64140.101.083720.000001.08072
128282015.12.18 15:30close64140.101.082410.000001.0807213.107947.83
128292015.12.18 15:30buy64150.101.082410.000001.08541
128342015.12.18 16:45close64150.101.082730.000001.085413.207985.91
128352015.12.18 16:45sell64180.101.082730.000001.07973
128402015.12.18 19:30close64180.101.084120.000001.07973-13.907986.21
128412015.12.18 21:30sell64210.101.084310.000001.08131
128522015.12.21 00:00close64210.101.085240.000001.08131-9.488081.52
128532015.12.21 00:00buy64270.101.085240.000001.08824
128542015.12.21 00:45close64270.101.086280.000001.0882410.408091.92
128552015.12.21 01:15sell64280.101.086680.000001.08368
128582015.12.21 02:45close64280.101.086330.000001.083683.508107.06
128592015.12.21 05:30buy64300.101.086500.000001.08950
128602015.12.21 06:00close64300.101.086630.000001.089501.308108.36
128612015.12.21 07:15buy64310.101.086740.000001.08974
128622015.12.21 07:30close64310.101.087150.000001.089744.108112.46
128632015.12.21 07:30sell64320.101.087150.000001.08415
128662015.12.21 08:45close64320.101.087320.000001.08415-1.708114.12
128672015.12.21 09:45buy64340.101.087260.000001.09026
128682015.12.21 10:15close64340.101.087870.000001.090266.108120.22
128692015.12.21 10:15sell64350.101.087870.000001.08487
128702015.12.21 10:30close64350.101.086350.000001.0848715.208135.42
128712015.12.21 10:30buy64360.101.086350.000001.08935
128742015.12.21 11:45close64360.101.086000.000001.08935-3.508139.36
128752015.12.21 13:00sell64380.101.086530.000001.08353
128782015.12.21 14:00close64380.101.086470.000001.083530.608142.84
128792015.12.21 14:30buy64400.101.086200.000001.08920
128802015.12.21 14:45close64400.101.086580.000001.089203.808146.64
128812015.12.21 15:15sell64410.101.086990.000001.08399
128982015.12.21 19:15close64410.101.091570.000001.08399-45.808029.94
128992015.12.21 21:00buy64500.101.091030.000001.09403
129002015.12.21 21:15close64500.101.091600.000001.094035.708035.64
129012015.12.21 21:15sell64510.101.091600.000001.08860
129062015.12.21 23:00close64510.101.092090.000001.08860-4.908037.72
129072015.12.21 23:00buy64540.101.092090.000001.09509
129142015.12.22 02:45close64540.101.091180.000001.09509-9.478001.83
129152015.12.22 03:00buy64580.101.090710.000001.09371
129162015.12.22 03:45close64580.101.091420.000001.093717.108008.93
129172015.12.22 04:00sell64590.101.091770.000001.08877
129182015.12.22 04:45close64590.101.091440.000001.088773.308012.23
129192015.12.22 06:15buy64600.101.091450.000001.09445
129202015.12.22 06:45close64600.101.091870.000001.094454.208016.43
129212015.12.22 06:45sell64610.101.091870.000001.08887
129242015.12.22 07:30close64610.101.091520.000001.088873.508025.57
129252015.12.22 07:45buy64630.101.091110.000001.09411
129302015.12.22 08:45close64630.101.091400.000001.094112.908039.05
129312015.12.22 10:00sell64660.101.092000.000001.08900
129342015.12.22 13:00close64660.101.093100.000001.08900-11.008026.85
129352015.12.22 13:45sell64680.101.093530.000001.09053
129462015.12.22 18:00close64680.101.096710.000001.09053-31.807939.83
129472015.12.22 19:00sell64740.101.097660.000001.09466
129482015.12.22 19:30close64740.101.096870.000001.094667.907947.73
129492015.12.22 21:45buy64750.101.095150.000001.09815
129522015.12.23 00:00close64750.101.095570.000001.098153.837956.28
129532015.12.23 00:45buy64770.101.095100.000001.09810
129582015.12.23 02:15close64770.101.095000.000001.09810-1.007953.62
129592015.12.23 02:45sell64800.101.095180.000001.09218
129602015.12.23 03:15close64800.101.095020.000001.092181.607955.22
129612015.12.23 03:30buy64810.101.094740.000001.09774
129682015.12.23 05:00close64810.101.094020.000001.09774-7.207955.44
129692015.12.23 06:00sell64850.101.094600.000001.09160
129702015.12.23 06:30close64850.101.094050.000001.091605.507960.94
129712015.12.23 06:30buy64860.101.094050.000001.09705
129742015.12.23 13:30close64860.101.093140.000001.09705-9.107945.48
129752015.12.23 13:30sell64880.101.093140.000001.09014
129762015.12.23 14:30close64880.101.092430.000001.090147.107952.58
129772015.12.23 14:30buy64890.101.092430.000001.09543
129842015.12.23 20:00close64890.101.088110.000001.09543-43.207783.46
129852015.12.23 20:30sell64930.101.089650.000001.08665
129962015.12.23 23:30close64930.101.091400.000001.08665-17.507775.34
129972015.12.24 02:45sell64990.101.091620.000001.08862
130062015.12.24 06:00close64990.101.092940.000001.08862-13.207757.10
130072015.12.24 07:00sell65040.101.093240.000001.09024
130102015.12.24 08:15close65040.101.093430.000001.09024-1.907756.64
130112015.12.24 09:30sell65060.101.094050.000001.09105
130182015.12.24 13:00close65060.101.095700.000001.09105-16.507713.32
130192015.12.24 14:00buy65100.101.094650.000001.09765
130242015.12.24 15:00close65100.101.094480.000001.09765-1.707736.68
130252015.12.24 16:45sell65130.101.095590.000001.09259
130282015.12.24 17:30close65130.101.094390.000001.0925912.007764.88
130292015.12.24 17:30buy65150.101.094390.000001.09739
130302015.12.24 18:00close65150.101.095760.000001.0973913.707778.58
130312015.12.24 18:00sell65160.101.095760.000001.09276
130342015.12.24 19:45close65160.101.095160.000001.092766.007794.30
22015.01.02 09:15buy20.121.204240.000001.20724
52015.01.02 10:00close20.121.205630.000001.2072416.683041.60
122015.01.02 14:30buy70.121.204280.000001.20728
212015.01.02 18:00close70.121.203070.000001.20728-14.523024.92
302015.01.05 02:15sell160.121.196380.000001.19338
352015.01.05 03:45close160.121.195540.000001.1933810.083019.03
442015.01.05 09:30sell230.121.195550.000001.19255
452015.01.05 11:00close230.121.195640.000001.19255-1.083018.05
482015.01.05 12:30buy250.121.193690.000001.19669
552015.01.05 15:15close250.121.191470.000001.19669-26.642949.31
622015.01.05 21:15sell320.121.193800.000001.19080
672015.01.05 23:00close320.121.193750.000001.190800.602959.89
702015.01.06 01:30sell360.121.193710.000001.19071
732015.01.06 02:30close360.121.193640.000001.190710.842961.79
802015.01.06 04:45sell410.121.195270.000001.19227
812015.01.06 05:15close410.121.194680.000001.192277.082976.47
842015.01.06 07:15sell430.121.194990.000001.19199
932015.01.06 09:30close430.121.195500.000001.19199-6.122998.39
962015.01.06 10:00buy490.121.194310.000001.19731
1012015.01.06 11:00close490.121.194460.000001.197311.803028.99
1042015.01.06 11:45buy530.121.191250.000001.19425
1072015.01.06 15:00close530.121.190690.000001.19425-6.723009.81
1102015.01.06 16:15buy560.121.189360.000001.19236
1112015.01.06 17:00close560.121.190790.000001.1923617.163009.97
1142015.01.06 17:15sell580.121.192420.000001.18942
1212015.01.06 20:00close580.121.192300.000001.189421.443079.03
1262015.01.06 21:15sell640.121.193490.000001.19049
1272015.01.06 21:45close640.121.192880.000001.190497.323081.25
1302015.01.06 22:15buy660.121.189860.000001.19286
1352015.01.07 03:30close660.121.187730.000001.19286-26.003010.43
1402015.01.07 06:45sell710.121.187680.000001.18468
1432015.01.07 07:45close710.121.187710.000001.18468-0.362976.76
1462015.01.07 08:45buy740.121.185700.000001.18870
1472015.01.07 09:15close740.121.187870.000001.1887026.043001.70
1502015.01.07 09:45sell760.121.188400.000001.18540
1532015.01.07 10:30close760.121.186990.000001.1854016.923052.76
1562015.01.07 10:45buy790.121.186800.000001.18980
1652015.01.07 18:45close790.121.181630.000001.18980-62.042838.16
1682015.01.07 19:45sell850.121.183090.000001.18009
1752015.01.08 03:45close850.121.182690.000001.180094.162844.80
1822015.01.08 11:45buy920.121.179200.000001.18220
1892015.01.08 14:00close920.121.177280.000001.18220-23.042821.58
1922015.01.08 17:00sell970.121.179770.000001.17677
1932015.01.08 17:30close970.121.177970.000001.1767721.602820.98
1962015.01.08 18:15sell990.121.180430.000001.17743
2012015.01.08 20:15close990.121.180630.000001.17743-2.402853.34
2062015.01.09 03:00sell1040.121.179590.000001.17659
2112015.01.09 05:15close1040.121.180200.000001.17659-7.322855.04
2162015.01.09 08:45buy1090.121.180000.000001.18300
2232015.01.09 10:15close1090.121.180480.000001.183005.762921.50
2262015.01.09 10:30sell1140.121.180540.000001.17754
2332015.01.09 13:45close1140.121.180910.000001.17754-4.442944.44
2382015.01.09 15:45buy1200.121.176580.000001.17958
2392015.01.09 16:00t/p1200.121.179580.000001.1795836.002982.94
2422015.01.09 17:45sell1220.121.183570.000001.18057
2452015.01.09 20:00close1220.121.183150.000001.180575.043009.30
2502015.01.12 00:00sell1260.121.184870.000001.18187
2632015.01.12 03:15close1260.121.186280.000001.18187-16.922991.64
2702015.01.12 06:30buy1360.121.185090.000001.18809
2712015.01.12 07:15close1360.121.185460.000001.188094.442988.91
2762015.01.12 09:15buy1390.121.185400.000001.18840
2912015.01.12 13:30close1390.121.180710.000001.18840-56.282878.75
2942015.01.12 15:45sell1480.121.181790.000001.17879
2992015.01.12 17:45close1480.121.182250.000001.17879-5.522851.93
3042015.01.12 19:00sell1530.121.183090.000001.18009
3052015.01.12 19:45close1530.121.182170.000001.1800911.042870.77
3082015.01.12 20:30sell1550.121.183760.000001.18076
3132015.01.12 22:15close1550.121.183870.000001.18076-1.322881.37
3162015.01.13 01:00buy1590.121.182990.000001.18599
3212015.01.13 02:00close1590.121.183160.000001.185992.042890.41
3242015.01.13 03:15sell1630.121.184460.000001.18146
3332015.01.13 06:00close1630.121.184660.000001.18146-2.402940.07
3362015.01.13 07:15buy1690.121.183090.000001.18609
3412015.01.13 08:30close1690.121.183180.000001.186091.082945.75
3442015.01.13 10:00sell1730.121.184990.000001.18199
3452015.01.13 10:15close1730.121.183580.000001.1819916.922953.77
3482015.01.13 10:45buy1750.121.182130.000001.18513
3492015.01.13 13:15close1750.121.180910.000001.18513-14.642950.03
3522015.01.13 13:45buy1770.121.179470.000001.18247
3612015.01.13 17:30close1770.121.177990.000001.18247-17.762994.83
3662015.01.13 20:45buy1840.121.177140.000001.18014
3712015.01.13 22:30close1840.121.177320.000001.180142.163014.93
3742015.01.14 01:30sell1880.121.177960.000001.17496
3752015.01.14 02:15close1880.121.177680.000001.174963.363014.79
3802015.01.14 03:30buy1910.121.176550.000001.17955
3812015.01.14 04:00close1910.121.177370.000001.179559.843031.33
3882015.01.14 06:45sell1950.121.178520.000001.17552
3952015.01.14 09:00close1950.121.178650.000001.17552-1.563060.03
3982015.01.14 09:45sell2000.121.180410.000001.17741
3992015.01.14 11:15close2000.121.178520.000001.1774122.683076.91
4022015.01.14 11:30buy2020.121.176550.000001.17955
4052015.01.14 12:30close2020.121.175940.000001.17955-7.323109.99
4162015.01.14 20:00buy2090.121.178860.000001.18186
4232015.01.14 22:15close2090.121.178330.000001.18186-6.363098.35
4262015.01.15 02:15buy2140.121.177930.000001.18093
4332015.01.15 03:45close2140.121.177940.000001.180930.123103.69
4382015.01.15 07:00buy2200.121.177540.000001.18054
4472015.01.15 09:00close2200.121.177210.000001.18054-3.963129.55
4502015.01.15 09:45sell2260.121.178200.000001.17520
4512015.01.15 10:15close2260.121.176590.000001.1752019.323142.07
4542015.01.15 10:45buy2280.121.176000.000001.17900
4612015.01.15 15:00close2280.121.173740.000001.17900-27.123126.61
4662015.01.15 16:45buy2340.121.164270.000001.16727
4752015.01.15 19:30close2340.121.160480.000001.16727-45.483110.53
4782015.01.15 21:30buy2400.121.161010.000001.16401
4812015.01.15 22:45close2400.121.162080.000001.1640112.843080.43
4862015.01.15 23:45sell2440.121.162960.000001.15996
4892015.01.16 00:30close2440.121.162210.000001.159968.793119.85
4922015.01.16 01:30sell2470.121.163440.000001.16044
4952015.01.16 02:30close2470.121.161800.000001.1604419.683166.35
5002015.01.16 04:15sell2510.121.163370.000001.16037
5052015.01.16 06:15close2510.121.163680.000001.16037-3.723193.91
5082015.01.16 09:15sell2550.121.164010.000001.16101
5112015.01.16 11:00close2550.121.161460.000001.1610130.603252.27
5142015.01.16 13:00buy2580.121.160080.000001.16308
5192015.01.16 14:15close2580.121.159380.000001.16308-8.403281.63
5222015.01.16 16:30buy2620.121.154630.000001.15763
5232015.01.16 18:30close2620.121.151020.000001.15763-43.323217.51
5262015.01.16 20:00sell2640.121.154570.000001.15157
5292015.01.16 21:15close2640.121.153760.000001.151579.723200.93
5322015.01.16 22:00sell2670.121.158330.000001.15533
5332015.01.16 22:45close2670.121.156790.000001.1553318.483218.41
5382015.01.19 02:45buy2700.121.155520.000001.15852
5392015.01.19 03:15close2700.121.156330.000001.158529.723225.83
5442015.01.19 04:30buy2730.121.155900.000001.15890
5472015.01.19 06:00close2730.121.156110.000001.158902.523246.69
5522015.01.19 09:30sell2770.121.158000.000001.15500
5532015.01.19 10:00close2770.121.155850.000001.1550025.803281.09
5582015.01.19 11:00sell2800.121.158370.000001.15537
5652015.01.19 12:30close2800.121.159770.000001.15537-16.803363.91
5702015.01.19 15:00sell2860.121.160530.000001.15753
5812015.01.19 18:15close2860.121.162510.000001.15753-23.763325.75
5882015.01.20 00:30buy2950.121.160530.000001.16353
5912015.01.20 04:00close2950.121.158810.000001.16353-20.643264.19
5942015.01.20 06:45buy2980.121.157580.000001.16058
5952015.01.20 08:00close2980.121.158320.000001.160588.883255.17
6022015.01.20 09:45sell3020.121.158850.000001.15585
6052015.01.20 10:15close3020.121.157750.000001.1558513.203304.73
6102015.01.20 11:45sell3060.121.160290.000001.15729
6132015.01.20 12:15close3060.121.158880.000001.1572916.923356.13
6182015.01.20 13:30buy3100.121.159130.000001.16213
6212015.01.20 14:30close3100.121.158720.000001.16213-4.923390.13
6242015.01.20 16:00sell3130.121.160350.000001.15735
6252015.01.20 16:30close3130.121.158580.000001.1573521.243406.97
6282015.01.20 17:30buy3150.121.157590.000001.16059
6392015.01.20 20:45close3150.121.155040.000001.16059-30.603286.31
6462015.01.21 01:00sell3240.121.155400.000001.15240
6472015.01.21 01:45close3240.121.154800.000001.152407.203267.91
6522015.01.21 03:30sell3270.121.156030.000001.15303
6592015.01.21 06:45close3270.121.156590.000001.15303-6.723282.23
6622015.01.21 08:00sell3320.121.157410.000001.15441
6652015.01.21 09:15close3320.121.156980.000001.154415.163304.87
6682015.01.21 09:30buy3350.121.156800.000001.15980
6712015.01.21 10:45close3350.121.156970.000001.159802.043320.63
6742015.01.21 11:15sell3380.121.157480.000001.15448
6752015.01.21 11:45close3380.121.156660.000001.154489.843330.37
6822015.01.21 15:30sell3420.121.159670.000001.15667
6862015.01.21 16:45t/p3420.121.156670.000001.1566736.003382.87
6922015.01.21 18:00buy3470.121.158690.000001.16169
6972015.01.21 21:30close3470.121.158680.000001.16169-0.123555.15
7022015.01.21 23:30sell3520.121.160680.000001.15768
7112015.01.22 02:15close3520.121.159640.000001.1576811.843709.37
7182015.01.22 07:00buy3600.121.159940.000001.16294
7332015.01.22 09:15close3600.121.158740.000001.16294-14.403724.42
7382015.01.22 11:30sell3700.121.162600.000001.15960
7392015.01.22 14:45t/p3700.121.159600.000001.1596036.003775.22
7422015.01.22 16:30buy3720.121.148060.000001.15106
7442015.01.22 16:45t/p3720.121.151060.000001.1510636.003871.22
7482015.01.22 22:30buy3750.121.136790.000001.13979
7532015.01.23 00:00close3750.121.136300.000001.13979-6.323837.27
7622015.01.23 07:00buy3820.121.134340.000001.13734
7652015.01.23 08:15close3820.121.133190.000001.13734-13.803867.39
7682015.01.23 09:45sell3850.121.134270.000001.13127
7732015.01.23 10:30close3850.121.134010.000001.131273.123876.21
7762015.01.23 11:00buy3890.121.127290.000001.13029
7892015.01.23 15:00close3890.121.118600.000001.13029-104.283543.45
7922015.01.23 16:00sell3970.121.123430.000001.12043
7992015.01.23 19:30close3970.121.126600.000001.12043-38.043430.19
8042015.01.23 22:30buy4030.121.123300.000001.12630
8092015.01.26 02:00close4030.121.114120.000001.12630-110.603075.20
8142015.01.26 05:45sell4080.121.117370.000001.11437
8172015.01.26 07:00close4080.121.117310.000001.114370.723015.89
8202015.01.26 08:45sell4110.121.120840.000001.11784
8232015.01.26 09:30close4110.121.119820.000001.1178412.243050.49
8262015.01.26 11:15sell4140.121.125180.000001.12218
8292015.01.26 12:30close4140.121.124240.000001.1221811.283074.21
8362015.01.26 16:00sell4190.121.126830.000001.12383
8372015.01.26 16:15close4190.121.125190.000001.1238319.683126.79
8402015.01.26 17:15sell4210.121.128100.000001.12510
8412015.01.26 17:45close4210.121.126270.000001.1251021.963141.15
8462015.01.26 22:00buy4240.121.126700.000001.12970
8552015.01.27 00:30close4240.121.124490.000001.12970-26.963116.67
8582015.01.27 01:15buy4300.121.123340.000001.12634
8592015.01.27 01:30close4300.121.124230.000001.1263410.683103.88
8642015.01.27 06:00buy4330.121.123740.000001.12674
8652015.01.27 06:30close4330.121.124270.000001.126746.363119.24
8722015.01.27 09:15sell4370.121.124550.000001.12155
8832015.01.27 12:15close4370.121.131020.000001.12155-77.642899.30
8862015.01.27 13:30buy4440.121.127710.000001.13071
8892015.01.27 14:15close4440.121.128230.000001.130716.242861.78
8922015.01.27 15:00sell4470.121.129970.000001.12697
9032015.01.27 17:15close4470.121.135890.000001.12697-71.042701.58
9122015.01.27 23:45sell4570.121.138020.000001.13502
9152015.01.28 00:45close4570.121.137620.000001.135024.592714.81
9182015.01.28 03:15buy4600.121.133930.000001.13693
9192015.01.28 05:45close4600.121.134250.000001.136933.842721.37
9242015.01.28 10:15buy4630.121.134290.000001.13729
9272015.01.28 11:45close4630.121.134940.000001.137297.802745.17
9302015.01.28 12:15sell4660.121.137220.000001.13422
9332015.01.28 15:00close4660.121.135410.000001.1342221.722799.47
9362015.01.28 15:15buy4690.121.134400.000001.13740
9392015.01.28 16:00close4690.121.135080.000001.137408.162825.87
9422015.01.28 16:45buy4720.121.133800.000001.13680
9452015.01.28 18:00close4720.121.133970.000001.136802.042866.61
9482015.01.28 19:15sell4750.121.135070.000001.13207
9512015.01.28 20:15close4750.121.134620.000001.132075.402886.21
9602015.01.29 05:15buy4810.121.128280.000001.13128
9652015.01.29 08:00close4810.121.127350.000001.13128-11.162854.10
9682015.01.29 08:45sell4850.121.128410.000001.12541
9712015.01.29 10:15close4850.121.126840.000001.1254118.842905.34
9762015.01.29 11:15sell4890.121.129650.000001.12665
9832015.01.29 12:30close4890.121.129520.000001.126651.563002.10
9902015.01.29 16:00sell4960.121.132260.000001.12926
9972015.01.29 18:15close4960.121.132830.000001.12926-6.843089.92
10002015.01.29 18:30buy5010.121.131350.000001.13435
10072015.01.29 20:00close5010.121.130330.000001.13435-12.243113.88
10122015.01.30 00:45sell5070.121.132380.000001.12938
10172015.01.30 02:30close5070.121.132680.000001.12938-3.603099.92
10202015.01.30 03:30sell5110.121.133150.000001.13015
10232015.01.30 04:45close5110.121.132650.000001.130156.003112.78
10262015.01.30 05:45buy5140.121.132440.000001.13544
10292015.01.30 07:00close5140.121.132670.000001.135442.763121.30
10322015.01.30 07:30sell5170.121.133550.000001.13055
10392015.01.30 09:00close5170.121.133430.000001.130551.443150.80
10422015.01.30 09:30buy5220.121.132460.000001.13546
10432015.01.30 10:00close5220.121.133540.000001.1354612.963162.06
10482015.01.30 12:00buy5250.121.131030.000001.13403
10492015.01.30 12:30close5250.121.132490.000001.1340317.523205.48
10522015.01.30 13:00sell5270.121.135210.000001.13221
10552015.01.30 14:00close5270.121.133620.000001.1322119.083257.34
10582015.01.30 15:00buy5300.121.130600.000001.13360
10592015.01.30 15:45t/p5300.121.133600.000001.1336036.003297.24
10622015.01.30 17:00buy5320.121.130390.000001.13339
10632015.01.30 17:15close5320.121.131660.000001.1333915.243318.48
10662015.01.30 17:45buy5340.121.129170.000001.13217
10692015.01.30 18:45close5340.121.130100.000001.1321711.163364.98
10722015.01.30 21:00buy5370.121.128470.000001.13147
10732015.01.30 21:45close5370.121.129870.000001.1314716.803379.78
10782015.02.02 00:15sell5400.121.131270.000001.12827
10792015.02.02 01:30close5400.121.130820.000001.128275.403417.82
10822015.02.02 02:45sell5420.121.130900.000001.12790
10892015.02.02 05:15close5420.121.130810.000001.127901.083469.84
10942015.02.02 07:45buy5480.121.130880.000001.13388
10972015.02.02 09:00close5480.121.130720.000001.13388-1.923469.72
11002015.02.02 10:30sell5510.121.132330.000001.12933
11012015.02.02 11:30close5510.121.131910.000001.129335.043473.06
11062015.02.02 14:30buy5540.121.131730.000001.13473
11092015.02.02 15:45close5540.121.131750.000001.134730.243497.84
11122015.02.02 17:15sell5570.121.135570.000001.13257
11152015.02.02 18:00close5570.121.134260.000001.1325715.723533.26
11222015.02.02 20:45sell5620.121.134530.000001.13153
11252015.02.02 22:30close5620.121.134300.000001.131532.763575.20
11282015.02.02 22:45buy5650.121.134240.000001.13724
11312015.02.03 01:15close5650.121.134500.000001.137242.683589.56
11362015.02.03 03:45sell5690.121.134980.000001.13198
11372015.02.03 04:30close5690.121.134530.000001.131985.403602.49
11402015.02.03 06:00buy5710.121.133080.000001.13608
11472015.02.03 07:00close5710.121.133160.000001.136080.963626.19
11562015.02.03 13:00sell5790.121.135010.000001.13201
11572015.02.03 13:45close5790.121.134520.000001.132015.883652.07
11602015.02.03 15:45sell5810.121.141570.000001.13857
11732015.02.03 21:00close5810.121.148380.000001.13857-81.723570.37
11762015.02.03 23:45buy5890.121.147970.000001.15097
11792015.02.04 02:15close5890.121.146800.000001.15097-14.483442.49
11842015.02.04 06:30sell5930.121.147090.000001.14409
11932015.02.04 09:15close5930.121.146290.000001.144099.603549.88
11982015.02.04 13:15buy6000.121.143790.000001.14679
11992015.02.04 14:00close6000.121.145720.000001.1467923.163574.14
12022015.02.04 14:30sell6020.121.145950.000001.14295
12032015.02.04 15:15close6020.121.144620.000001.1429515.963604.30
12062015.02.04 15:45buy6040.121.143490.000001.14649
12132015.02.04 18:15close6040.121.142700.000001.14649-9.483659.82
12202015.02.04 22:30sell6110.121.142360.000001.13936
12212015.02.04 22:45close6110.121.140570.000001.1393621.483673.20
12242015.02.04 23:00buy6130.121.139080.000001.14208
12332015.02.05 02:15close6130.121.134450.000001.14208-56.883670.73
12362015.02.05 04:30sell6190.121.135790.000001.13279
12372015.02.05 06:30close6190.121.135530.000001.132793.123611.54
12422015.02.05 09:45sell6220.121.136690.000001.13369
12432015.02.05 10:30close6220.121.136420.000001.133693.243629.78
12482015.02.05 12:45sell6250.121.143320.000001.14032
12492015.02.05 13:45close6250.121.142650.000001.140328.043638.92
12582015.02.05 19:30sell6300.121.144350.000001.14135
12672015.02.05 21:30close6300.121.147620.000001.14135-39.243563.56
12702015.02.05 22:45sell6360.121.148400.000001.14540
12732015.02.05 23:45close6360.121.147370.000001.1454012.363547.64
12782015.02.06 01:30buy6400.121.146840.000001.14984
12792015.02.06 03:00close6400.121.147160.000001.149843.843564.18
12822015.02.06 03:30buy6420.121.146430.000001.14943
12852015.02.06 04:15close6420.121.146640.000001.149432.523570.96
12882015.02.06 05:30buy6450.121.146260.000001.14926
12912015.02.06 06:00close6450.121.146700.000001.149265.283581.54
12962015.02.06 09:00buy6490.121.146400.000001.14940
13032015.02.06 11:15close6490.121.146300.000001.14940-1.203630.20
13082015.02.06 13:00buy6550.121.143190.000001.14619
13092015.02.06 13:45close6550.121.144380.000001.1461914.283651.58
13142015.02.06 16:15buy6580.121.136760.000001.13976
13172015.02.06 17:45close6580.121.134470.000001.13976-27.483627.62
13202015.02.06 19:15buy6610.121.132590.000001.13559
13312015.02.06 22:00close6610.121.131830.000001.13559-9.123530.30
13362015.02.09 01:15sell6690.121.131810.000001.12881
13392015.02.09 02:00close6690.121.131400.000001.128814.923548.76
13422015.02.09 03:15sell6720.121.132350.000001.12935
13552015.02.09 08:45close6720.121.132720.000001.12935-4.443599.44
13582015.02.09 09:00buy6800.121.132380.000001.13538
13592015.02.09 09:15close6800.121.133110.000001.135388.763602.80
13622015.02.09 10:00sell6820.121.134320.000001.13132
13672015.02.09 11:00close6820.121.133960.000001.131324.323648.78
13702015.02.09 13:00buy6860.121.131860.000001.13486
13752015.02.09 14:15close6860.121.131740.000001.13486-1.443665.06
13782015.02.09 15:00buy6900.121.127310.000001.13031
13792015.02.09 15:45close6900.121.128770.000001.1303117.523667.18
13822015.02.09 16:45sell6920.121.132990.000001.12999
13852015.02.09 18:30close6920.121.132720.000001.129993.243697.44
13882015.02.09 20:30sell6950.121.133910.000001.13091
13912015.02.09 22:00close6950.121.133600.000001.130913.723705.90
13942015.02.09 22:30buy6980.121.132570.000001.13557
13972015.02.09 23:15close6980.121.132630.000001.135570.723708.06
14062015.02.10 05:00sell7040.121.133940.000001.13094
14092015.02.10 05:45close7040.121.133560.000001.130944.563740.38
14122015.02.10 07:00buy7070.121.133160.000001.13616
14132015.02.10 08:00close7070.121.133370.000001.136162.523743.00
14162015.02.10 08:30sell7090.121.133900.000001.13090
14172015.02.10 08:45close7090.121.133370.000001.130906.363748.56
14202015.02.10 09:00buy7110.121.133010.000001.13601
14232015.02.10 10:00close7110.121.132960.000001.13601-0.603761.56
14282015.02.10 11:15buy7150.121.131000.000001.13400
14372015.02.10 14:15close7150.121.132250.000001.1340015.003973.30
14502015.02.10 21:15sell7260.121.132240.000001.12924
14512015.02.10 22:00close7260.121.131270.000001.1292411.644063.24
14622015.02.11 03:00sell7320.121.132260.000001.12926
14692015.02.11 04:45close7320.121.132560.000001.12926-3.604101.99
14722015.02.11 06:00buy7370.121.131900.000001.13490
14752015.02.11 08:15close7370.121.131960.000001.134900.724099.91
14822015.02.11 12:30buy7420.121.130720.000001.13372
14832015.02.11 14:15close7420.121.131170.000001.133725.404120.21
14862015.02.11 14:30sell7440.121.131590.000001.12859
14872015.02.11 16:15close7440.121.131220.000001.128594.444121.85
14902015.02.11 17:30buy7460.121.129200.000001.13220
14912015.02.11 17:45close7460.121.130360.000001.1322013.924135.27
14942015.02.11 18:15sell7480.121.131200.000001.12820
14952015.02.11 18:45close7480.121.130310.000001.1282010.684154.55
14982015.02.11 19:15buy7500.121.128530.000001.13153
15012015.02.11 20:15close7500.121.129290.000001.131539.124181.51
15082015.02.12 01:30buy7550.121.130540.000001.13354
15092015.02.12 02:30close7550.121.132090.000001.1335418.604213.61
15142015.02.12 09:30sell7580.121.131990.000001.12899
15172015.02.12 11:00close7580.121.132300.000001.12899-3.724239.27
15222015.02.12 15:15buy7620.121.132950.000001.13595
15242015.02.12 15:45t/p7620.121.135950.000001.1359536.004328.47
15282015.02.12 18:15sell7650.121.138610.000001.13561
15312015.02.12 19:45close7650.121.139880.000001.13561-15.244365.91
15342015.02.12 22:00sell7680.121.141320.000001.13832
15352015.02.12 23:30close7680.121.140240.000001.1383212.964344.87
15422015.02.13 05:45sell7720.121.140610.000001.13761
15552015.02.13 08:45close7720.121.142850.000001.13761-26.884318.61
15602015.02.13 12:30buy7810.121.141950.000001.14495
15652015.02.13 14:00close7810.121.141630.000001.14495-3.844313.79
15682015.02.13 14:30buy7850.121.140050.000001.14305
15732015.02.13 16:15close7850.121.139700.000001.14305-4.204325.57
15842015.02.13 20:30buy7930.121.139750.000001.14275
15872015.02.13 22:15close7930.121.139570.000001.14275-2.164360.23
15982015.02.16 04:45sell8000.121.141800.000001.13880
15992015.02.16 06:30close8000.121.141590.000001.138802.524381.89
16042015.02.16 10:00sell8030.121.142820.000001.13982
16052015.02.16 10:45close8030.121.141750.000001.1398212.844396.63
16102015.02.16 12:15buy8060.121.140080.000001.14308
16112015.02.16 12:45close8060.121.141190.000001.1430813.324410.95
16142015.02.16 13:00sell8080.121.141560.000001.13856
16172015.02.16 14:15close8080.121.141530.000001.138560.364420.47
16202015.02.16 15:30buy8110.121.140510.000001.14351
16232015.02.16 16:15close8110.121.140860.000001.143514.204431.77
16262015.02.16 16:45sell8140.121.141030.000001.13803
16272015.02.16 17:15close8140.121.140920.000001.138031.324430.09
16302015.02.16 18:00buy8160.121.140430.000001.14343
16432015.02.16 21:45close8160.121.134100.000001.14343-75.964159.61
16482015.02.17 01:45buy8250.121.133780.000001.13678
16512015.02.17 03:30close8250.121.133340.000001.13678-5.284089.99
16542015.02.17 04:45sell8280.121.134540.000001.13154
16632015.02.17 07:15close8280.121.136030.000001.13154-17.884050.69
16682015.02.17 09:00buy8350.121.134870.000001.13787
16692015.02.17 11:00close8350.121.135150.000001.137873.364040.95
16722015.02.17 11:15sell8370.121.137590.000001.13459
16812015.02.17 14:45close8370.121.142660.000001.13459-60.843853.85
16862015.02.17 16:45buy8440.121.140570.000001.14357
16932015.02.17 18:00close8440.121.140030.000001.14357-6.483828.19
16962015.02.17 20:00sell8490.121.141690.000001.13869
16972015.02.17 20:30close8490.121.139750.000001.1386923.283841.97
17002015.02.17 20:45buy8510.121.139520.000001.14252
17012015.02.17 21:30close8510.121.140220.000001.142528.403867.37
17042015.02.17 22:15sell8530.121.141640.000001.13864
17052015.02.17 23:15close8530.121.141290.000001.138644.203876.27
17082015.02.18 02:15buy8550.121.139830.000001.14283
17092015.02.18 02:30close8550.121.140250.000001.142835.043880.81
17202015.02.18 09:00buy8610.121.139700.000001.14270
17252015.02.18 11:00close8610.121.140690.000001.1427011.883961.55
17302015.02.18 12:15buy8660.121.139070.000001.14207
17372015.02.18 14:30close8660.121.137380.000001.14207-20.283938.33
17402015.02.18 17:15buy8710.121.134980.000001.13798
17412015.02.18 18:00close8710.121.136120.000001.1379813.683932.31
17442015.02.18 19:15buy8730.121.133990.000001.13699
17452015.02.18 20:15close8730.121.134180.000001.136992.283938.99
17502015.02.18 21:30sell8760.121.139380.000001.13638
17512015.02.18 22:15close8760.121.138430.000001.1363811.403980.59
17542015.02.19 00:15sell8780.121.140440.000001.13744
17552015.02.19 02:00close8780.121.139990.000001.137445.403992.09
17582015.02.19 04:00sell8800.121.141600.000001.13860
17632015.02.19 05:15close8800.121.142100.000001.13860-6.003990.43
17762015.02.19 10:45sell8890.121.144350.000001.14135
17772015.02.19 11:45close8890.121.141900.000001.1413529.404048.83
17802015.02.19 12:00buy8910.121.139600.000001.14260
17852015.02.19 15:15close8910.121.138610.000001.14260-11.884083.95
17922015.02.19 19:45buy8970.121.136810.000001.13981
17932015.02.19 20:15close8970.121.137860.000001.1398112.604085.55
17962015.02.19 21:30buy8990.121.136210.000001.13921
18012015.02.19 23:30close8990.121.136540.000001.139213.964107.65
18082015.02.20 02:30buy9050.121.136050.000001.13905
18092015.02.20 03:15close9050.121.136550.000001.139056.004114.95
18142015.02.20 04:15sell9080.121.137140.000001.13414
18152015.02.20 05:30close9080.121.136840.000001.134143.604130.35
18182015.02.20 07:15buy9100.121.136310.000001.13931
18192015.02.20 08:00close9100.121.136430.000001.139311.444131.59
18242015.02.20 09:15buy9130.121.134460.000001.13746
18252015.02.20 09:45close9130.121.135820.000001.1374616.324157.51
18342015.02.20 15:15buy9180.121.129890.000001.13289
18352015.02.20 16:00close9180.121.131280.000001.1328916.684222.39
18382015.02.20 18:00sell9200.121.136970.000001.13397
18412015.02.20 21:00close9200.121.138820.000001.13397-22.204160.31
18542015.02.23 04:15sell9280.121.138470.000001.13547
18592015.02.23 05:15close9280.121.138410.000001.135470.724215.26
18642015.02.23 09:15buy9330.121.136390.000001.13939
18772015.02.23 13:45close9330.121.130910.000001.13939-65.764031.94
18802015.02.23 15:15buy9410.121.129830.000001.13283
18812015.02.23 15:45close9410.121.131760.000001.1328323.163988.30
18842015.02.23 16:15sell9430.121.132100.000001.12910
18912015.02.23 19:15close9430.121.133920.000001.12910-21.843997.96
18942015.02.23 20:45sell9480.121.134880.000001.13188
18952015.02.23 21:45close9480.121.133570.000001.1318815.723994.88
18982015.02.23 22:00buy9500.121.133360.000001.13636
18992015.02.23 23:45close9500.121.133580.000001.136362.644003.02
19022015.02.24 02:15buy9520.121.133300.000001.13630
19032015.02.24 02:30close9520.121.133470.000001.136302.044005.16
19082015.02.24 05:00buy9550.121.132690.000001.13569
19092015.02.24 05:30close9550.121.133180.000001.135695.884015.74
19122015.02.24 06:30sell9570.121.133470.000001.13047
19152015.02.24 07:45close9570.121.133530.000001.13047-0.724018.44
19222015.02.24 12:00buy9620.121.130400.000001.13340
19252015.02.24 13:15close9620.121.130950.000001.133406.604045.82
19282015.02.24 15:00sell9650.121.133190.000001.13019
19292015.02.24 16:15close9650.121.131860.000001.1301915.964062.78
19342015.02.24 17:45sell9680.121.133970.000001.13097
19352015.02.24 18:45close9680.121.132940.000001.1309712.364092.04
19502015.02.25 05:00sell9760.121.134890.000001.13189
19512015.02.25 05:30close9760.121.134500.000001.131894.684142.75
19562015.02.25 09:00sell9790.121.135360.000001.13236
19612015.02.25 10:15close9790.121.136210.000001.13236-10.204184.93
19642015.02.25 10:30buy9830.121.136180.000001.13918
19652015.02.25 10:45close9830.121.137160.000001.1391811.764186.19
19702015.02.25 12:45buy9860.121.134980.000001.13798
19772015.02.25 17:15close9860.121.135370.000001.137984.684250.77
19802015.02.25 17:45sell9910.121.136050.000001.13305
19812015.02.25 18:30close9910.121.135410.000001.133057.684248.65
19862015.02.25 23:00sell9940.121.136410.000001.13341
19872015.02.25 23:45close9940.121.136020.000001.133414.684258.73
19922015.02.26 01:00sell9970.121.136370.000001.13337
19932015.02.26 01:15close9970.121.136110.000001.133373.124263.94
20002015.02.26 06:15sell10010.121.137180.000001.13418
20032015.02.26 07:30close10010.121.136890.000001.134183.484279.74
20082015.02.26 09:45buy10050.121.135140.000001.13814
20092015.02.26 10:30close10050.121.136190.000001.1381412.604293.74
20162015.02.26 13:30buy10090.121.135500.000001.13850
20252015.02.26 20:45close10090.121.119700.000001.13850-189.603186.36
20282015.02.27 02:15sell10150.121.120800.000001.11780
20352015.02.27 03:15close10150.121.120850.000001.11780-0.603028.64
20382015.02.27 05:30sell10200.121.121220.000001.11822
20452015.02.27 08:45close10200.121.121240.000001.11822-0.243032.02
20502015.02.27 09:30sell10260.121.121300.000001.11830
20552015.02.27 10:15close10260.121.119890.000001.1183016.923096.98
20642015.02.27 12:45sell10330.121.122950.000001.11995
20692015.02.27 14:00close10330.121.122360.000001.119957.083215.68
20742015.02.27 16:15buy10380.121.121840.000001.12484
20772015.02.27 17:30close10380.121.120730.000001.12484-13.323221.82
20802015.02.27 18:15sell10410.121.122300.000001.11930
20812015.02.27 18:45close10410.121.120530.000001.1193021.243227.56
20842015.02.27 19:00buy10430.121.119740.000001.12274
20892015.02.27 20:15close10430.121.119730.000001.12274-0.123256.38
20942015.02.27 22:00buy10480.121.119360.000001.12236
20992015.02.27 23:15close10480.121.119210.000001.12236-1.803268.46
21022015.03.02 00:45buy10520.121.118110.000001.12111
21092015.03.02 03:15close10520.121.117140.000001.12111-11.643275.60
21142015.03.02 07:15sell10580.121.118010.000001.11501
21212015.03.02 08:30close10580.121.118020.000001.11501-0.123281.16
21242015.03.02 09:45buy10630.121.117230.000001.12023
21252015.03.02 10:00close10630.121.117850.000001.120237.443286.90
21282015.03.02 10:30sell10650.121.119340.000001.11634
21452015.03.02 15:00close10650.121.122070.000001.11634-32.763216.96
21502015.03.02 17:15buy10760.121.120230.000001.12323
21552015.03.02 20:15close10760.121.118420.000001.12323-21.723134.36
21582015.03.02 22:15buy10800.121.118490.000001.12149
21652015.03.03 00:00close10800.121.118350.000001.12149-2.123104.47
21682015.03.03 02:00buy10850.121.117720.000001.12072
21692015.03.03 02:45close10850.121.118250.000001.120726.363107.27
21722015.03.03 03:45sell10870.121.118560.000001.11556
21772015.03.03 06:00close10870.121.118930.000001.11556-4.443119.65
21802015.03.03 07:00sell10910.121.119800.000001.11680
21832015.03.03 08:45close10910.121.119480.000001.116803.843126.05
21882015.03.03 11:45buy10950.121.117240.000001.12024
21892015.03.03 15:15close10950.121.117230.000001.12024-0.123148.33
21922015.03.03 16:15sell10970.121.118110.000001.11511
21952015.03.03 17:45close10970.121.118650.000001.11511-6.483142.95
21982015.03.03 18:45sell11000.121.120360.000001.11736
22012015.03.03 19:45close11000.121.119840.000001.117366.243155.09
22042015.03.03 21:15buy11030.121.118380.000001.12138
22112015.03.04 00:15close11030.121.117710.000001.12138-8.483133.26
22222015.03.04 05:45buy11120.121.117430.000001.12043
22312015.03.04 08:00close11120.121.116900.000001.12043-6.363130.17
22362015.03.04 10:00sell11190.121.117590.000001.11459
22372015.03.04 10:30close11190.121.116470.000001.1145913.443140.41
22402015.03.04 10:45buy11210.121.113140.000001.11614
22412015.03.04 14:30close11210.121.113530.000001.116144.683152.29
22442015.03.04 15:00buy11230.121.112340.000001.11534
22452015.03.04 15:45close11230.121.113640.000001.1153415.603138.49
22482015.03.04 17:15buy11250.121.108590.000001.11159
22512015.03.04 20:45close11250.121.107320.000001.11159-15.243129.73
22542015.03.05 01:15sell11280.121.108270.000001.10527
22572015.03.05 01:45close11280.121.107990.000001.105273.363094.39
22642015.03.05 04:00buy11330.121.107190.000001.11019
22652015.03.05 09:15close11330.121.104130.000001.11019-36.723067.37
22682015.03.05 12:00buy11350.121.103720.000001.10672
22692015.03.05 12:30close11350.121.104590.000001.1067210.443044.01
22722015.03.05 12:45sell11370.121.105080.000001.10208
22752015.03.05 13:30close11370.121.104790.000001.102083.483053.11
22802015.03.05 16:15buy11410.121.101550.000001.10455
22812015.03.05 17:15close11410.121.103650.000001.1045525.203106.31
22842015.03.05 18:45buy11430.121.101130.000001.10413
22872015.03.05 19:45close11430.121.101320.000001.104132.283119.77
22902015.03.05 21:30sell11460.121.102770.000001.09977
22912015.03.05 22:15close11460.121.102600.000001.099772.043110.51
22982015.03.06 02:45buy11500.121.102300.000001.10530
22992015.03.06 03:45close11500.121.102460.000001.105301.923114.33
23022015.03.06 04:00sell11520.121.102620.000001.09962
23072015.03.06 04:45close11520.121.102520.000001.099621.203122.17
23102015.03.06 05:30buy11560.121.102140.000001.10514
23112015.03.06 05:45close11560.121.102490.000001.105144.203125.77
23162015.03.06 09:00buy11590.121.101590.000001.10459
23172015.03.06 10:00close11590.121.102420.000001.104599.963138.83
23282015.03.06 19:00buy11650.121.085470.000001.08847
23332015.03.06 21:15close11650.121.085580.000001.088471.323153.01
23362015.03.06 22:30buy11690.121.084910.000001.08791
23512015.03.09 01:00close11690.121.083790.000001.08791-13.883182.80
23542015.03.09 01:30sell11780.121.084550.000001.08155
23592015.03.09 03:00close11780.121.084790.000001.08155-2.883178.99
23642015.03.09 05:15sell11830.121.084320.000001.08132
23652015.03.09 05:45close11830.121.083770.000001.081326.603183.69
23702015.03.09 08:30sell11860.121.085310.000001.08231
23832015.03.09 11:30close11860.121.087380.000001.08231-24.843204.85
23882015.03.09 14:00buy11950.121.086150.000001.08915
23892015.03.09 15:30close11950.121.086620.000001.089155.643209.29
23922015.03.09 17:00buy11970.121.084660.000001.08766
23932015.03.09 18:45close11970.121.085410.000001.087669.003208.49
23962015.03.09 19:45sell11990.121.086060.000001.08306
23972015.03.09 21:15close11990.121.085350.000001.083068.523211.51
24002015.03.10 00:15buy12010.121.084920.000001.08792
24072015.03.10 03:45close12010.121.083230.000001.08792-20.283154.65
24102015.03.10 05:15buy12060.121.080320.000001.08332
24132015.03.10 07:30close12060.121.079990.000001.08332-3.963148.55
24182015.03.10 10:30buy12100.121.078030.000001.08103
24212015.03.10 12:30close12100.121.075380.000001.08103-31.803103.31
24322015.03.10 21:00buy12170.121.069780.000001.07278
24372015.03.10 22:00close12170.121.069960.000001.072782.163104.37
24422015.03.11 01:45sell12220.121.070840.000001.06784
24432015.03.11 02:45close12220.121.069990.000001.0678410.203093.00
24462015.03.11 04:45buy12240.121.068830.000001.07183
24492015.03.11 05:45close12240.121.068630.000001.07183-2.403093.92
24542015.03.11 08:15sell12280.121.069540.000001.06654
24552015.03.11 09:15close12280.121.067730.000001.0665421.723121.24
24602015.03.11 11:00buy12310.121.064530.000001.06753
24732015.03.11 13:45close12310.121.059350.000001.06753-62.163155.46
24822015.03.11 19:00buy12420.121.057340.000001.06034
24892015.03.11 22:30close12420.121.055260.000001.06034-24.963164.48
24942015.03.12 00:45sell12480.121.055460.000001.05246
24952015.03.12 01:15close12480.121.054860.000001.052467.203154.97
25022015.03.12 04:15buy12520.121.052150.000001.05515
25052015.03.12 05:15close12520.121.051840.000001.05515-3.723188.93
25082015.03.12 06:00buy12550.121.049740.000001.05274
25092015.03.12 06:30close12550.121.050830.000001.0527413.083187.11
25122015.03.12 08:45sell12570.121.054100.000001.05110
25232015.03.12 10:45close12570.121.059410.000001.05110-63.723173.11
25282015.03.12 13:30sell12650.121.063200.000001.06020
25332015.03.12 14:30close12650.121.061940.000001.0602015.123199.69
25382015.03.12 17:15sell12700.121.063920.000001.06092
25392015.03.12 17:30close12700.121.061950.000001.0609223.643239.83
25482015.03.12 22:15sell12750.121.062770.000001.05977
25512015.03.12 23:15close12750.121.062750.000001.059770.243278.33
25542015.03.13 01:30sell12780.121.062670.000001.05967
25572015.03.13 02:15close12780.121.061520.000001.0596713.803299.47
25602015.03.13 02:30buy12810.121.061490.000001.06449
25612015.03.13 04:15close12810.121.061340.000001.06449-1.803307.57
25662015.03.13 06:45buy12840.121.060410.000001.06341
25772015.03.13 09:45close12840.121.059520.000001.06341-10.683316.25
25802015.03.13 10:00sell12910.121.061120.000001.05812
25832015.03.13 10:45close12910.121.060470.000001.058127.803337.39
25862015.03.13 12:30buy12940.121.059050.000001.06205
25892015.03.13 18:00close12940.121.052280.000001.06205-81.243163.35
25922015.03.13 19:15buy12970.121.049860.000001.05286
25972015.03.13 21:30close12970.121.048670.000001.05286-14.283133.69
26062015.03.16 03:00sell13040.121.049730.000001.04673
26092015.03.16 05:00close13040.121.051890.000001.04673-25.923108.31
26162015.03.16 08:00sell13090.121.052410.000001.04941
26172015.03.16 09:00close13090.121.052820.000001.04941-4.923097.49
26222015.03.16 10:15sell13120.121.054540.000001.05154
26232015.03.16 11:15close13120.121.053140.000001.0515416.803134.79
26262015.03.16 12:15sell13140.121.054320.000001.05132
26272015.03.16 12:45close13140.121.053550.000001.051329.243145.63
26322015.03.16 15:30sell13170.121.057320.000001.05432
26352015.03.16 16:45close13170.121.057910.000001.05432-7.083157.49
26402015.03.16 18:45sell13210.121.060340.000001.05734
26432015.03.16 19:30close13210.121.059530.000001.057349.723178.55
26462015.03.16 20:45buy13240.121.058390.000001.06139
26472015.03.16 21:15close13240.121.058450.000001.061390.723170.27
26502015.03.16 22:15buy13260.121.056860.000001.05986
26552015.03.17 01:00close13260.121.057010.000001.059861.363184.08
26602015.03.17 03:15buy13310.121.055760.000001.05876
26632015.03.17 04:00close13310.121.055940.000001.058762.163194.85
26662015.03.17 04:45sell13340.121.056940.000001.05394
26692015.03.17 05:30close13340.121.056670.000001.053943.243199.93
26722015.03.17 07:45buy13370.121.056170.000001.05917
26752015.03.17 08:45t/p13370.121.059170.000001.0591736.003267.93
26782015.03.17 09:45sell13400.121.060780.000001.05778
26812015.03.17 10:30close13400.121.059670.000001.0577813.323344.25
26862015.03.17 12:00sell13440.121.060720.000001.05772
26892015.03.17 13:30close13440.121.060050.000001.057728.043389.13
26922015.03.17 14:30sell13470.121.063480.000001.06048
26932015.03.17 15:00close13470.121.061740.000001.0604820.883413.61
26982015.03.17 17:15buy13500.121.060350.000001.06335
27012015.03.17 20:45close13500.121.060140.000001.06335-2.523432.17
27082015.03.18 00:30buy13550.121.059090.000001.06209
27092015.03.18 01:15close13550.121.059350.000001.062093.123426.61
27122015.03.18 03:00sell13570.121.060550.000001.05755
27172015.03.18 06:30close13570.121.060430.000001.057551.443444.63
27202015.03.18 07:15buy13610.121.059610.000001.06261
27272015.03.18 08:45close13610.121.059150.000001.06261-5.523453.71
27302015.03.18 10:00sell13660.121.061220.000001.05822
27312015.03.18 10:30close13660.121.060110.000001.0582213.323456.73
27362015.03.18 12:30sell13690.121.062800.000001.05980
27372015.03.18 13:15close13690.121.061890.000001.0598010.923472.95
27402015.03.18 14:45buy13710.121.060130.000001.06313
27452015.03.18 15:30close13710.121.060450.000001.063133.843514.41
27482015.03.18 17:45sell13750.121.063750.000001.06075
27552015.03.18 19:45close13750.121.065310.000001.06075-18.723519.97
27582015.03.18 20:45sell13800.121.076320.000001.07332
27592015.03.18 21:00t/p13800.121.073320.000001.0733236.003519.47
27602015.03.18 21:15sell13810.121.081630.000001.07863
27612015.03.18 21:30t/p13810.121.078630.000001.0786336.003555.47
27622015.03.18 21:45sell13820.121.081900.000001.07890
27652015.03.18 23:00close13820.121.086660.000001.07890-57.123457.75
27682015.03.19 01:00buy13850.121.082410.000001.08541
27692015.03.19 01:15close13850.121.083140.000001.085418.763331.71
27722015.03.19 03:30buy13870.121.083770.000001.08677
27792015.03.19 08:15close13870.121.078300.000001.08677-65.643123.75
27822015.03.19 09:45buy13920.121.070070.000001.07307
27852015.03.19 11:15close13920.121.067730.000001.07307-28.083016.09
27902015.03.19 14:30buy13960.121.066610.000001.06961
27912015.03.19 15:15close13960.121.067640.000001.0696112.362973.55
27942015.03.19 17:45buy13980.121.064690.000001.06769
27972015.03.19 19:15close13980.121.064360.000001.06769-3.963001.23
28022015.03.19 22:30sell14020.121.064870.000001.06187
28072015.03.19 23:45close14020.121.065200.000001.06187-3.963010.19
28102015.03.20 00:30sell14060.121.066380.000001.06338
28172015.03.20 02:15close14060.121.066630.000001.06338-3.003013.01
28202015.03.20 03:45sell14110.121.068290.000001.06529
28232015.03.20 06:00close14110.121.068400.000001.06529-1.323016.37
28262015.03.20 08:15sell14140.121.068810.000001.06581
28292015.03.20 08:45close14140.121.068480.000001.065813.963015.55
28322015.03.20 09:00buy14170.121.067000.000001.07000
28352015.03.20 09:45close14170.121.068320.000001.0700015.843056.71
28402015.03.20 11:30sell14210.121.068880.000001.06588
28412015.03.20 12:00close14210.121.067290.000001.0658819.083089.29
28462015.03.20 13:45sell14240.121.070900.000001.06790
28572015.03.20 16:45close14240.121.077940.000001.06790-84.482820.57
28602015.03.20 18:15sell14310.121.079530.000001.07653
28652015.03.20 20:00close14310.121.084740.000001.07653-62.522604.93
28682015.03.20 21:15buy14350.121.080500.000001.08350
28692015.03.20 22:00close14350.121.080890.000001.083504.682552.41
28742015.03.23 02:45buy14380.121.080500.000001.08350
28832015.03.23 05:30close14380.121.080100.000001.08350-4.802653.37
28882015.03.23 09:15buy14450.121.079100.000001.08210
28892015.03.23 11:00close14450.121.078990.000001.08210-1.322660.55
28922015.03.23 12:15sell14470.121.086770.000001.08377
28932015.03.23 13:15close14470.121.086030.000001.083778.882655.73
28962015.03.23 14:00sell14490.121.089490.000001.08649
28992015.03.23 14:30close14490.121.088300.000001.0864914.282654.51
29022015.03.23 15:30sell14520.121.092560.000001.08956
29032015.03.23 17:15t/p14520.121.089560.000001.0895636.002693.61
29122015.03.23 21:30sell14570.121.095380.000001.09238
29152015.03.23 22:15close14570.121.095120.000001.092383.122815.37
29182015.03.24 01:45buy14600.121.094860.000001.09786
29312015.03.24 06:45close14600.121.091920.000001.09786-35.282662.05
29382015.03.24 10:00sell14700.121.095180.000001.09218
29452015.03.24 11:45close14700.121.096260.000001.09218-12.962719.79
29482015.03.24 13:00sell14750.121.099640.000001.09664
29492015.03.24 13:15close14750.121.097750.000001.0966422.682717.67
29522015.03.24 14:30sell14770.121.099190.000001.09619
29542015.03.24 14:45t/p14770.121.096190.000001.0961936.002790.07
29582015.03.24 15:45buy14800.121.093340.000001.09634
29592015.03.24 18:15close14800.121.091940.000001.09634-16.802803.27
29662015.03.25 00:15buy14840.121.091690.000001.09469
29712015.03.25 01:15close14840.121.091460.000001.09469-2.762794.15
29762015.03.25 03:45sell14890.121.092890.000001.08989
29812015.03.25 06:15close14890.121.093160.000001.08989-3.242804.84
29882015.03.25 10:15sell14950.121.096050.000001.09305
29912015.03.25 12:15close14950.121.095170.000001.0930510.562836.68
29942015.03.25 13:15sell14980.121.098520.000001.09552
29992015.03.25 14:45close14980.121.098000.000001.095526.242873.46
30062015.03.25 19:15buy15040.121.095980.000001.09898
30072015.03.25 19:45close15040.121.096780.000001.098989.602906.86
30142015.03.25 22:30sell15080.121.097330.000001.09433
30172015.03.25 23:00close15080.121.097010.000001.094333.842926.72
30262015.03.26 03:15sell15140.121.097840.000001.09484
30272015.03.26 03:45close15140.121.096710.000001.0948413.562952.68
30342015.03.26 07:00sell15180.121.098960.000001.09596
30352015.03.26 07:45close15180.121.098470.000001.095965.882973.36
30382015.03.26 09:45sell15200.121.100830.000001.09783
30452015.03.26 12:15close15200.121.102870.000001.09783-24.482930.70
30482015.03.26 13:00buy15250.121.100910.000001.10391
30552015.03.26 14:30close15250.121.101500.000001.103917.082983.68
30602015.03.26 18:30buy15310.121.091450.000001.09445
30612015.03.26 19:00close15310.121.092020.000001.094456.842950.82
30642015.03.26 19:30buy15330.121.088490.000001.09149
30692015.03.26 20:45close15330.121.087670.000001.09149-9.842963.80
30722015.03.26 23:30buy15370.121.086870.000001.08987
30732015.03.27 00:30close15370.121.087360.000001.089875.442950.04
30762015.03.27 01:45sell15390.121.088460.000001.08546
30772015.03.27 02:30close15390.121.088080.000001.085464.562952.03
30822015.03.27 04:15buy15420.121.087090.000001.09009
30832015.03.27 04:45close15420.121.088080.000001.0900911.882972.31
30902015.03.27 07:45buy15460.121.087920.000001.09092
30912015.03.27 12:30close15460.121.082780.000001.09092-61.682922.73
30942015.03.27 13:45sell15480.121.085040.000001.08204
30952015.03.27 15:15close15480.121.085670.000001.08204-7.562860.57
31002015.03.27 18:00sell15510.121.089000.000001.08600
31012015.03.27 19:45close15510.121.090440.000001.08600-17.282851.29
31042015.03.27 21:45sell15530.121.090500.000001.08750
31052015.03.27 22:00close15530.121.089860.000001.087507.682831.87
31082015.03.27 22:45buy15550.121.088690.000001.09169
31112015.03.30 00:00close15550.121.088410.000001.09169-3.802830.15
31142015.03.30 06:00buy15580.121.087310.000001.09031
31232015.03.30 08:45close15580.121.086570.000001.09031-8.882842.58
31282015.03.30 10:45buy15650.121.082740.000001.08574
31292015.03.30 11:15close15650.121.085170.000001.0857429.162859.54
31322015.03.30 11:45sell15670.121.086480.000001.08348
31332015.03.30 12:30close15670.121.085330.000001.0834813.802897.44
31422015.03.30 18:30buy15720.121.082130.000001.08513
31452015.03.30 19:30close15720.121.082110.000001.08513-0.242935.00
31482015.03.30 22:30buy15750.121.081320.000001.08432
31492015.03.30 23:15close15750.121.081860.000001.084326.482933.58
31582015.03.31 04:30buy15800.121.081890.000001.08489
31592015.03.31 05:15close15800.121.083240.000001.0848916.202971.88
31642015.03.31 06:00buy15830.121.081670.000001.08467
31652015.03.31 13:15close15830.121.073740.000001.08467-95.162895.52
31702015.03.31 15:30sell15860.121.076890.000001.07389
31712015.03.31 16:15close15860.121.074350.000001.0738930.482864.50
31742015.03.31 16:30buy15880.121.073810.000001.07681
31752015.03.31 17:45close15880.121.075900.000001.0768125.082905.88
31802015.03.31 19:45buy15910.121.073180.000001.07618
31852015.03.31 20:30close15910.121.073610.000001.076185.162971.22
31902015.04.01 01:00sell15960.121.074020.000001.07102
31932015.04.01 01:45close15960.121.073830.000001.071022.282988.32
31962015.04.01 02:45buy15990.121.073130.000001.07613
31972015.04.01 03:00close15990.121.073970.000001.0761310.082999.80
32002015.04.01 03:30sell16010.121.075480.000001.07248
32092015.04.01 08:30close16010.121.077650.000001.07248-26.043000.82
32122015.04.01 10:15buy16070.121.075690.000001.07869
32152015.04.01 12:30close16070.121.073370.000001.07869-27.842925.34
32182015.04.01 17:00buy16100.121.074470.000001.07747
32192015.04.01 17:30t/p16100.121.077470.000001.0774736.002932.84
32222015.04.01 17:45sell16120.121.078270.000001.07527
32232015.04.01 19:15close16120.121.076120.000001.0752725.802983.44
32282015.04.01 19:45sell16150.121.078510.000001.07551
32292015.04.01 20:30close16150.121.077500.000001.0755112.123029.36
32322015.04.01 22:30buy16170.121.075800.000001.07880
32332015.04.02 00:00close16170.121.076220.000001.078803.723033.68
32402015.04.02 06:00sell16210.121.076560.000001.07356
32452015.04.02 07:00close16210.121.076770.000001.07356-2.523048.46
32482015.04.02 08:30sell16250.121.078150.000001.07515
32532015.04.02 12:15close16250.121.081070.000001.07515-35.042993.34
32582015.04.02 15:30sell16300.121.083420.000001.08042
32592015.04.02 15:45t/p16300.121.080420.000001.0804236.003012.74
32602015.04.02 16:15sell16310.121.085500.000001.08250
32712015.04.02 22:15close16310.121.088650.000001.08250-37.802927.22
32742015.04.02 23:15buy16380.121.087910.000001.09091
32772015.04.03 00:15close16380.121.088260.000001.090913.762876.84
32802015.04.03 01:15buy16410.121.087680.000001.09068
32872015.04.03 04:00close16410.121.086780.000001.09068-10.802863.41
32902015.04.03 07:15sell16460.121.087430.000001.08443
32992015.04.03 10:15close16460.121.087680.000001.08443-3.002867.39
33142015.04.03 16:00sell16580.121.100530.000001.09753
33152015.04.03 16:45close16580.121.099270.000001.0975315.122921.61
33182015.04.03 23:00buy16600.121.096910.000001.09991
33212015.04.03 23:45close16600.121.097220.000001.099913.722921.63
33242015.04.06 00:30sell16630.121.099670.000001.09667
33252015.04.06 01:15close16630.121.099320.000001.096674.202924.53
33282015.04.06 02:00sell16650.121.100170.000001.09717
33292015.04.06 03:00close16650.121.099480.000001.097178.282939.71
33322015.04.06 03:30buy16670.121.099040.000001.10204
33392015.04.06 07:00close16670.121.098410.000001.10204-7.562958.39
33422015.04.06 07:45buy16720.121.097910.000001.10091
33472015.04.06 09:15close16720.121.098050.000001.100911.682965.45
33502015.04.06 09:45buy16760.121.097050.000001.10005
33512015.04.06 10:30close16760.121.097380.000001.100053.962969.81
33562015.04.06 14:00sell16790.121.098620.000001.09562
33592015.04.06 15:00close16790.121.098800.000001.09562-2.162982.91
33622015.04.06 16:00sell16820.121.101850.000001.09885
33712015.04.06 18:45close16820.121.101870.000001.09885-0.243060.01
33742015.04.06 19:15buy16880.121.099450.000001.10245
33812015.04.06 23:30close16880.121.094040.000001.10245-64.922900.73
33862015.04.07 05:45sell16940.121.094760.000001.09176
33872015.04.07 06:15close16940.121.094160.000001.091767.202848.03
33902015.04.07 06:30buy16960.121.094010.000001.09701
33932015.04.07 07:15close16960.121.094180.000001.097012.042850.97
33962015.04.07 08:15buy16990.121.092400.000001.09540
33972015.04.07 08:45close16990.121.094090.000001.0954020.282871.45
34002015.04.07 09:00sell17010.121.094140.000001.09114
34012015.04.07 09:15close17010.121.091560.000001.0911430.962919.11
34062015.04.07 10:45sell17040.121.093560.000001.09056
34072015.04.07 11:00close17040.121.092260.000001.0905615.602977.31
34102015.04.07 11:30buy17060.121.087160.000001.09016
34132015.04.07 12:45close17060.121.085900.000001.09016-15.122991.95
34162015.04.07 15:15buy17090.121.084740.000001.08774
34172015.04.07 16:15close17090.121.085830.000001.0877413.082956.73
34202015.04.07 17:00sell17110.121.086790.000001.08379
34232015.04.07 17:45close17110.121.086260.000001.083796.362977.59
34262015.04.07 18:00buy17140.121.085880.000001.08888
34392015.04.07 22:15close17140.121.083310.000001.08888-30.842885.71
34422015.04.07 23:00buy17220.121.081670.000001.08467
34472015.04.08 00:15close17220.121.081450.000001.08467-3.082871.12
34502015.04.08 02:15sell17260.121.082490.000001.07949
34592015.04.08 05:00close17260.121.083070.000001.07949-6.962880.92
34622015.04.08 07:00sell17320.121.083800.000001.08080
34692015.04.08 09:45close17320.121.083830.000001.08080-0.362911.80
34742015.04.08 10:45sell17380.121.087430.000001.08443
34752015.04.08 11:15close17380.121.086460.000001.0844311.642949.94
34802015.04.08 13:15sell17410.121.087900.000001.08490
34812015.04.08 13:30close17410.121.086800.000001.0849013.202987.94
34842015.04.08 14:45buy17430.121.084450.000001.08745
34852015.04.08 15:30close17430.121.086460.000001.0874524.123019.36
34922015.04.08 23:45buy17470.121.077800.000001.08080
34932015.04.09 01:15close17470.121.078290.000001.080804.563001.91
34982015.04.09 03:45buy17500.121.076180.000001.07918
34992015.04.09 04:45close17500.121.077230.000001.0791812.603019.11
35022015.04.09 05:30sell17520.121.077530.000001.07453
35072015.04.09 07:15close17520.121.077690.000001.07453-1.923041.89
35142015.04.09 10:45buy17580.121.073310.000001.07631
35152015.04.09 11:45close17580.121.074940.000001.0763119.563092.55
35202015.04.09 14:15sell17610.121.077270.000001.07427
35212015.04.09 14:45close17610.121.076200.000001.0742712.843114.79
35282015.04.09 21:00buy17650.121.064690.000001.06769
35332015.04.09 22:30close17650.121.064300.000001.06769-4.683060.05
35362015.04.10 01:45sell17690.121.066440.000001.06344
35372015.04.10 02:30close17690.121.066240.000001.063442.403050.25
35402015.04.10 03:30sell17710.121.066920.000001.06392
35472015.04.10 06:00close17710.121.067100.000001.06392-2.163073.43
35502015.04.10 06:15buy17760.121.066820.000001.06982
35512015.04.10 07:00close17760.121.067650.000001.069829.963078.09
35542015.04.10 07:15sell17780.121.067730.000001.06473
35572015.04.10 08:00close17780.121.067830.000001.06473-1.203082.67
35602015.04.10 10:00buy17810.121.064610.000001.06761
35712015.04.10 13:00close17810.121.061120.000001.06761-41.883040.83
35742015.04.10 13:45buy17880.121.059500.000001.06250
35772015.04.10 14:30close17880.121.059630.000001.062501.563002.37
35802015.04.10 15:15buy17910.121.056980.000001.05998
35812015.04.10 16:00close17910.121.058890.000001.0599822.923019.89
35842015.04.10 16:45sell17930.121.061020.000001.05802
35852015.04.10 18:30close17930.121.061110.000001.05802-1.083024.11
35882015.04.10 19:30buy17950.121.059410.000001.06241
35892015.04.10 21:45close17950.121.059150.000001.06241-3.123018.69
35942015.04.10 23:30buy17980.121.059650.000001.06265
35972015.04.13 01:00close17980.121.059470.000001.06265-2.603034.47
36002015.04.13 01:30sell18010.121.060320.000001.05732
36052015.04.13 03:00close18010.121.060680.000001.05732-4.323045.22
36082015.04.13 05:30buy18050.121.058870.000001.06187
36092015.04.13 06:30close18050.121.059830.000001.0618711.523047.44
36122015.04.13 07:30buy18070.121.059070.000001.06207
36152015.04.13 09:00close18070.121.059160.000001.062071.083056.90
36182015.04.13 11:00buy18100.121.056510.000001.05951
36252015.04.13 14:45close18100.121.053970.000001.05951-30.483039.40
36282015.04.13 16:45sell18150.121.059800.000001.05680
36292015.04.13 17:15close18150.121.057620.000001.0568026.163010.86
36362015.04.13 23:00sell18190.121.057870.000001.05487
36372015.04.13 23:15close18190.121.056890.000001.0548711.763040.82
36402015.04.14 00:00buy18210.121.056750.000001.05975
36412015.04.14 00:15close18210.121.057200.000001.059755.403053.42
36442015.04.14 02:00sell18230.121.057180.000001.05418
36512015.04.14 04:45close18230.121.056870.000001.054183.723134.67
36582015.04.14 06:45buy18300.121.056740.000001.05974
36672015.04.14 12:30close18300.121.056830.000001.059741.083293.35
36742015.04.14 16:15sell18380.121.067170.000001.06417
36772015.04.14 18:30close18380.121.067220.000001.06417-0.603334.69
36802015.04.14 20:30sell18410.121.066800.000001.06380
36812015.04.14 21:15close18410.121.066440.000001.063804.323303.11
36842015.04.14 21:30buy18430.121.065550.000001.06855
36872015.04.14 23:45close18430.121.065180.000001.06855-4.443305.43
36902015.04.15 02:00buy18460.121.065120.000001.06812
36992015.04.15 07:45close18460.121.062730.000001.06812-28.683186.09
37022015.04.15 08:45sell18520.121.063660.000001.06066
37072015.04.15 10:30close18520.121.060900.000001.0606633.123284.51
37122015.04.15 15:00buy18570.121.058320.000001.06132
37152015.04.15 15:45t/p18570.121.061320.000001.0613236.003350.91
37182015.04.15 16:30sell18600.121.065400.000001.06240
37192015.04.15 17:15t/p18600.121.062400.000001.0624036.003428.91
37222015.04.15 17:45buy18620.121.060320.000001.06332
37252015.04.15 18:45close18620.121.060780.000001.063325.523445.57
37282015.04.15 20:30sell18650.121.068200.000001.06520
37312015.04.15 21:45close18650.121.067240.000001.0652011.523470.23
37342015.04.15 23:45sell18680.121.068560.000001.06556
37372015.04.16 01:15close18680.121.067660.000001.0655610.163474.95
37402015.04.16 01:30buy18710.121.067590.000001.07059
37422015.04.16 03:15t/p18710.121.070590.000001.0705936.003548.52
37462015.04.16 05:45buy18740.121.070400.000001.07340
37492015.04.16 06:30close18740.121.070420.000001.073400.243564.08
37522015.04.16 07:45buy18770.121.068700.000001.07170
37572015.04.16 09:15close18770.121.069150.000001.071705.403606.18
37602015.04.16 10:45buy18810.121.063930.000001.06693
37632015.04.16 12:30close18810.121.064680.000001.066939.003634.88
37662015.04.16 13:00sell18840.121.067170.000001.06417
37752015.04.16 15:15close18840.121.071110.000001.06417-47.283591.84
37782015.04.16 19:00sell18900.121.074100.000001.07110
37792015.04.16 20:00close18900.121.073050.000001.0711012.603552.84
37822015.04.16 21:00sell18920.121.078850.000001.07585
37852015.04.16 22:30close18920.121.078230.000001.075857.443590.94
37882015.04.16 23:30buy18950.121.075940.000001.07894
37892015.04.17 00:15close18950.121.076510.000001.078946.403583.04
37922015.04.17 01:45buy18970.121.076010.000001.07901
37932015.04.17 02:15close18970.121.076640.000001.079017.563587.13
37962015.04.17 03:30sell18990.121.077990.000001.07499
37992015.04.17 04:30close18990.121.076780.000001.0749914.523630.57
38022015.04.17 04:45buy19020.121.076740.000001.07974
38072015.04.17 05:45close19020.121.076850.000001.079741.323659.39
38162015.04.17 10:45sell19090.121.079810.000001.07681
38212015.04.17 12:45close19090.121.080930.000001.07681-13.443681.71
38262015.04.17 15:30sell19140.121.082150.000001.07915
38282015.04.17 15:45t/p19140.121.079150.000001.0791536.003749.61
38302015.04.17 16:00buy19160.121.075730.000001.07873
38332015.04.17 17:00close19160.121.077070.000001.0787316.083787.81
38402015.04.17 22:45sell19210.121.081960.000001.07896
38412015.04.17 23:15close19210.121.080860.000001.0789613.203833.61
38462015.04.20 01:30buy19240.121.079720.000001.08272
38512015.04.20 02:30close19240.121.080410.000001.082728.283881.75
38542015.04.20 03:30sell19280.121.081030.000001.07803
38552015.04.20 04:45close19280.121.079610.000001.0780317.043900.99
38582015.04.20 05:00buy19300.121.079370.000001.08237
38592015.04.20 05:45close19300.121.080200.000001.082379.963922.25
38622015.04.20 06:45buy19320.121.079340.000001.08234
38652015.04.20 08:45close19320.121.078240.000001.08234-13.203909.21
38722015.04.20 14:00buy19370.121.072670.000001.07567
38732015.04.20 15:45close19370.121.073940.000001.0756715.243923.95
38802015.04.20 20:45buy19410.121.073250.000001.07625
38852015.04.20 22:00close19410.121.073430.000001.076252.163962.23
38942015.04.21 03:45buy19480.121.073430.000001.07643
38952015.04.21 04:15close19480.121.074180.000001.076439.003988.23
39002015.04.21 05:00buy19510.121.072070.000001.07507
39012015.04.21 07:30close19510.121.073000.000001.0750711.164016.09
39062015.04.21 09:15buy19540.121.070340.000001.07334
39172015.04.21 11:15close19540.121.067900.000001.07334-29.283989.37
39202015.04.21 16:00sell19610.121.071350.000001.06835
39212015.04.21 16:15close19610.121.070060.000001.0683515.483965.35
39262015.04.21 17:45sell19640.121.073770.000001.07077
39352015.04.21 19:45close19640.121.075130.000001.07077-16.323983.49
39422015.04.22 03:45buy19720.121.072160.000001.07516
39452015.04.22 04:45close19720.121.072450.000001.075163.483950.98
39482015.04.22 05:45sell19750.121.073190.000001.07019
39492015.04.22 06:30close19750.121.072520.000001.070198.043957.22
39522015.04.22 06:45buy19770.121.072130.000001.07513
39532015.04.22 07:30close19770.121.072720.000001.075137.083969.90
39562015.04.22 08:00sell19790.121.073580.000001.07058
39632015.04.22 10:30close19790.121.075210.000001.07058-19.563988.50
39662015.04.22 12:15sell19840.121.079320.000001.07632
39712015.04.22 13:15close19840.121.078700.000001.076327.444002.82
39742015.04.22 14:45buy19880.121.075880.000001.07888
39812015.04.22 16:45close19880.121.073670.000001.07888-26.523952.18
39862015.04.22 20:30sell19940.121.073500.000001.07050
39912015.04.22 22:30close19940.121.073530.000001.07050-0.363943.80
39962015.04.23 03:45buy19990.121.070450.000001.07345
40012015.04.23 06:15close19990.121.069720.000001.07345-8.763934.04
40082015.04.23 09:30buy20050.121.069700.000001.07270
40112015.04.23 11:00close20050.121.068490.000001.07270-14.523939.52
40142015.04.23 11:30sell20080.121.071340.000001.06834
40232015.04.23 14:00close20080.121.073920.000001.06834-30.963915.00
40262015.04.23 15:15sell20140.121.077310.000001.07431
40272015.04.23 15:45t/p20140.121.074310.000001.0743136.003911.60
40322015.04.23 17:45sell20170.121.079430.000001.07643
40432015.04.23 22:00close20170.121.082670.000001.07643-38.883905.90
40482015.04.24 00:30buy20250.121.082190.000001.08519
40532015.04.24 02:15close20250.121.081960.000001.08519-2.763881.94
40562015.04.24 03:15buy20290.121.080950.000001.08395
40572015.04.24 03:45close20290.121.082210.000001.0839515.123893.26
40602015.04.24 04:00sell20310.121.082700.000001.07970
40612015.04.24 04:30close20310.121.081560.000001.0797013.683917.74
40642015.04.24 05:15buy20330.121.080860.000001.08386
40652015.04.24 07:30close20330.121.079390.000001.08386-17.643906.60
40682015.04.24 09:00sell20350.121.081230.000001.07823
40692015.04.24 09:15close20350.121.080150.000001.0782312.963901.26
40742015.04.24 09:45sell20380.121.085680.000001.08268
40812015.04.24 11:45close20380.121.087470.000001.08268-21.483959.40
40842015.04.24 13:30buy20430.121.082360.000001.08536
40872015.04.24 15:00close20430.121.083200.000001.0853610.083969.44
40962015.04.24 18:00sell20490.121.086250.000001.08325
41012015.04.24 20:00close20490.121.085290.000001.0832511.524124.74
41042015.04.24 21:30sell20530.121.086760.000001.08376
41072015.04.24 22:45close20530.121.086360.000001.083764.804132.12
41102015.04.24 23:15buy20560.121.086160.000001.08916
41112015.04.24 23:45close20560.121.087000.000001.0891610.084137.70
41162015.04.27 03:30sell20590.121.087590.000001.08459
41172015.04.27 04:00close20590.121.086660.000001.0845911.164158.86
41222015.04.27 08:45sell20620.121.087370.000001.08437
41252015.04.27 09:45close20620.121.087070.000001.084373.604183.76
41282015.04.27 11:15buy20650.121.084560.000001.08756
41332015.04.27 12:30close20650.121.084370.000001.08756-2.284212.26
41402015.04.27 18:00sell20710.121.088360.000001.08536
41432015.04.27 20:15close20710.121.090230.000001.08536-22.444252.08
41482015.04.28 01:15buy20750.121.087820.000001.09082
41512015.04.28 02:15close20750.121.087670.000001.09082-1.804209.60
41602015.04.28 08:00buy20810.121.087180.000001.09018
41612015.04.28 08:45close20810.121.088470.000001.0901815.484231.78
41662015.04.28 10:00buy20840.121.087430.000001.09043
41672015.04.28 10:15close20840.121.088730.000001.0904315.604264.58
41722015.04.28 12:15sell20870.121.090850.000001.08785
41832015.04.28 15:15close20870.121.092730.000001.08785-22.564317.88
41862015.04.28 17:00sell20940.121.094630.000001.09163
41912015.04.28 19:30close20940.121.096430.000001.09163-21.604310.74
41942015.04.28 21:00sell20980.121.098410.000001.09541
41952015.04.28 21:45close20980.121.097430.000001.0954111.764303.20
42002015.04.28 23:30sell21010.121.097780.000001.09478
42032015.04.29 01:30close21010.121.097260.000001.094786.034328.65
42062015.04.29 02:15buy21040.121.097150.000001.10015
42092015.04.29 04:00close21040.121.097950.000001.100159.604358.66
42142015.04.29 06:00buy21080.121.096800.000001.09980
42152015.04.29 06:30close21080.121.097170.000001.099804.444376.80
42222015.04.29 10:45sell21120.121.099270.000001.09627
42292015.04.29 14:00close21120.121.099520.000001.09627-3.004429.86
42342015.04.29 15:45sell21180.121.105850.000001.10285
42352015.04.29 16:00t/p21180.121.102850.000001.1028536.004462.66
42362015.04.29 16:30sell21190.121.106200.000001.10320
42492015.04.29 20:00close21190.121.114400.000001.10320-98.404374.00
42602015.04.30 05:00sell21310.121.112340.000001.10934
42612015.04.30 05:30close21310.121.111640.000001.109348.404290.80
42642015.04.30 06:15buy21330.121.111360.000001.11436
42752015.04.30 09:45close21330.121.110370.000001.11436-11.884332.04
42782015.04.30 10:15sell21400.121.112420.000001.10942
42872015.04.30 12:15close21400.121.119060.000001.10942-79.684249.92
42902015.04.30 14:00sell21460.121.119110.000001.11611
42912015.04.30 14:30close21460.121.118040.000001.1161112.844186.86
42942015.04.30 15:15sell21480.121.121410.000001.11841
42962015.04.30 15:45t/p21480.121.118410.000001.1184136.004257.86
42982015.04.30 16:30buy21500.121.112670.000001.11567
43002015.04.30 17:15t/p21500.121.115670.000001.1156736.004293.86
43102015.04.30 20:00sell21560.121.121320.000001.11832
43112015.04.30 20:45close21560.121.119580.000001.1183220.884448.14
43142015.04.30 21:45sell21580.121.121810.000001.11881
43172015.04.30 23:00close21580.121.122860.000001.11881-12.604480.34
43202015.05.01 01:00buy21610.121.121440.000001.12444
43252015.05.01 02:45close21610.121.121530.000001.124441.084470.46
43282015.05.01 04:00buy21650.121.120870.000001.12387
43292015.05.01 04:30close21650.121.121170.000001.123873.604473.56
43342015.05.01 09:00sell21680.121.121830.000001.11883
43392015.05.01 11:30close21680.121.124140.000001.11883-27.724430.38
43442015.05.01 13:00buy21730.121.123510.000001.12651
43452015.05.01 13:45t/p21730.121.126510.000001.1265136.004466.38
43482015.05.01 14:00sell21750.121.126840.000001.12384
43512015.05.01 15:00close21750.121.126140.000001.123848.404515.74
43602015.05.01 17:30buy21810.121.122010.000001.12501
43612015.05.01 19:30close21810.121.120180.000001.12501-21.964564.48
43682015.05.01 23:15sell21850.121.121530.000001.11853
43692015.05.01 23:45close21850.121.120420.000001.1185313.324577.00
43722015.05.04 01:45buy21870.121.118790.000001.12179
43772015.05.04 04:15close21870.121.119300.000001.121796.124624.32
43802015.05.04 04:45sell21910.121.119520.000001.11652
43812015.05.04 05:15close21910.121.119070.000001.116525.404630.92
43862015.05.04 07:45sell21940.121.119130.000001.11613
43872015.05.04 09:45close21940.121.119090.000001.116130.484639.90
43902015.05.04 10:00buy21960.121.118470.000001.12147
44072015.05.04 15:15close21960.121.115030.000001.12147-41.284698.20
44102015.05.04 15:30sell22060.121.116180.000001.11318
44152015.05.04 17:00close22060.121.116210.000001.11318-0.364690.96
44242015.05.04 21:45buy22130.121.113250.000001.11625
44252015.05.04 22:30close22130.121.114290.000001.1162512.484730.04
44322015.05.05 02:45sell22170.121.114720.000001.11172
44332015.05.05 03:30close22170.121.114480.000001.111722.884727.54
44362015.05.05 05:15buy22190.121.113960.000001.11696
44432015.05.05 08:15close22190.121.113720.000001.11696-2.884753.98
44462015.05.05 08:30sell22240.121.113800.000001.11080
44482015.05.05 09:30t/p22240.121.110800.000001.1108036.004816.08
44522015.05.05 13:00sell22270.121.111590.000001.10859
44612015.05.05 15:00close22270.121.112050.000001.10859-5.524862.66
44682015.05.05 17:30sell22350.121.116780.000001.11378
44732015.05.05 19:00close22350.121.117370.000001.11378-7.084964.22
44762015.05.05 20:00sell22390.121.120060.000001.11706
44772015.05.05 20:30close22390.121.119270.000001.117069.484958.60
44802015.05.05 23:30buy22410.121.118360.000001.12136
44812015.05.06 00:30close22410.121.118610.000001.121362.564958.46
44842015.05.06 01:30buy22430.121.118410.000001.12141
44912015.05.06 02:45close22430.121.118400.000001.12141-0.124978.45
44962015.05.06 05:00sell22490.121.119380.000001.11638
45032015.05.06 07:30close22490.121.122400.000001.11638-36.244879.89
45082015.05.06 09:45sell22550.121.125990.000001.12299
45092015.05.06 10:15t/p22550.121.122990.000001.1229936.004884.09
45122015.05.06 12:30buy22570.121.120600.000001.12360
45132015.05.06 13:15close22570.121.122700.000001.1236025.204912.99
45202015.05.06 16:00sell22610.121.128120.000001.12512
45332015.05.06 18:30close22610.121.133700.000001.12512-66.964851.53
45362015.05.06 21:15sell22690.121.135390.000001.13239
45392015.05.06 22:15close22690.121.134830.000001.132396.724820.33
45462015.05.07 04:00buy22740.121.133070.000001.13607
45492015.05.07 04:45close22740.121.133600.000001.136076.364832.35
45542015.05.07 06:15sell22780.121.134490.000001.13149
45612015.05.07 09:30close22780.121.135310.000001.13149-9.844866.75
45702015.05.07 15:00buy22860.121.129750.000001.13275
45792015.05.07 18:15close22860.121.127350.000001.13275-28.804919.71
45822015.05.07 20:00buy22920.121.126760.000001.12976
45872015.05.07 21:30close22920.121.126860.000001.129761.204882.39
45922015.05.08 01:30buy22970.121.124470.000001.12747
45952015.05.08 03:15close22970.121.124990.000001.127476.244904.39
45982015.05.08 05:45buy23000.121.122120.000001.12512
46052015.05.08 07:30close23000.121.121770.000001.12512-4.204953.77
46102015.05.08 11:15sell23060.121.124160.000001.12116
46112015.05.08 12:15close23060.121.122950.000001.1211614.524940.09
46182015.05.08 17:15buy23100.121.120520.000001.12352
46212015.05.08 18:00close23100.121.122120.000001.1235219.205014.63
46242015.05.08 19:45buy23130.121.121800.000001.12480
46252015.05.08 20:45close23130.121.123190.000001.1248016.685025.41
46302015.05.08 21:30buy23160.121.120170.000001.12317
46312015.05.08 22:15close23160.121.121140.000001.1231711.645080.55
46342015.05.11 01:45buy23180.121.119560.000001.12256
46392015.05.11 03:15close23180.121.119860.000001.122563.605109.19
46422015.05.11 04:15buy23220.121.115980.000001.11898
46432015.05.11 05:30close23220.121.116480.000001.118986.005116.19
46482015.05.11 09:30sell23250.121.116080.000001.11308
46532015.05.11 10:30close23250.121.116760.000001.11308-8.165134.03
46582015.05.11 14:00buy23300.121.115420.000001.11842
46632015.05.11 14:45close23300.121.115580.000001.118421.925164.71
46782015.05.12 01:45buy23400.121.115150.000001.11815
46812015.05.12 03:15close23400.121.114890.000001.11815-3.125197.69
46862015.05.12 05:15sell23440.121.114680.000001.11168
46912015.05.12 06:45close23440.121.115370.000001.11168-8.285202.57
46942015.05.12 07:45sell23480.121.116490.000001.11349
47052015.05.12 13:30close23480.121.126180.000001.11349-116.284787.95
47082015.05.12 16:00buy23550.121.122900.000001.12590
47112015.05.12 16:45close23550.121.125630.000001.1259032.764759.11
47142015.05.12 17:15sell23580.121.125780.000001.12278
47152015.05.12 18:15close23580.121.123470.000001.1227827.724812.43
47222015.05.12 20:00buy23620.121.123740.000001.12674
47332015.05.13 00:30close23620.121.121580.000001.12674-26.364772.61
47382015.05.13 02:30sell23700.121.121760.000001.11876
47432015.05.13 04:30close23700.121.122060.000001.11876-3.604755.73
47462015.05.13 05:45sell23740.121.122890.000001.11989
47552015.05.13 09:00close23740.121.123700.000001.11989-9.724793.37
47602015.05.13 11:30buy23810.121.122190.000001.12519
47612015.05.13 14:30close23810.121.123090.000001.1251910.804806.67
47682015.05.13 16:15sell23850.121.130610.000001.12761
47832015.05.13 20:45close23850.121.136490.000001.12761-70.564492.25
47862015.05.13 22:30buy23940.121.134790.000001.13779
47892015.05.13 23:30close23940.121.134830.000001.137790.484446.79
47942015.05.14 02:45buy23980.121.134660.000001.13766
47972015.05.14 04:15close23980.121.135660.000001.1376612.004485.79
48002015.05.14 05:00sell24010.121.136190.000001.13319
48012015.05.14 05:45close24010.121.135160.000001.1331912.364507.55
48042015.05.14 06:00buy24030.121.134650.000001.13765
48052015.05.14 06:30close24030.121.135750.000001.1376513.204525.75
48082015.05.14 07:00sell24050.121.136970.000001.13397
48112015.05.14 08:00close24050.121.136630.000001.133974.084542.73
48142015.05.14 09:45sell24080.121.139650.000001.13665
48212015.05.14 14:15close24080.121.142070.000001.13665-29.044611.09
48242015.05.14 18:30buy24130.121.134740.000001.13774
48252015.05.14 19:15close24130.121.137340.000001.1377431.204598.39
48302015.05.14 21:30sell24160.121.139190.000001.13619
48432015.05.15 02:15close24160.121.140240.000001.13619-12.814616.31
48522015.05.15 07:15sell24270.121.140840.000001.13784
48532015.05.15 08:30close24270.121.140330.000001.137846.124613.35
48562015.05.15 09:00buy24290.121.138310.000001.14131
48582015.05.15 10:00t/p24290.121.141310.000001.1413136.004654.35
48642015.05.15 11:30buy24330.121.137950.000001.14095
48732015.05.15 13:30close24330.121.136800.000001.14095-13.804805.43
48782015.05.15 15:15buy24400.121.132840.000001.13584
48792015.05.15 16:15close24400.121.133920.000001.1358412.964812.09
48822015.05.15 17:15sell24420.121.139760.000001.13676
48872015.05.15 19:30close24420.121.141530.000001.13676-21.244854.21
48902015.05.15 22:00sell24460.121.146370.000001.14337
48912015.05.15 22:30close24460.121.145060.000001.1433715.724808.03
48962015.05.18 03:30buy24490.121.143690.000001.14669
49012015.05.18 06:00close24490.121.143230.000001.14669-5.524810.03
49062015.05.18 08:15buy24540.121.142540.000001.14554
49072015.05.18 09:00close24540.121.143690.000001.1455413.804822.53
49102015.05.18 09:15sell24560.121.143700.000001.14070
49112015.05.18 09:45close24560.121.142490.000001.1407014.524845.75
49142015.05.18 10:00buy24580.121.141720.000001.14472
49192015.05.18 12:45close24580.121.139280.000001.14472-29.284856.93
49242015.05.18 15:15buy24630.121.138900.000001.14190
49312015.05.18 18:00close24630.121.136370.000001.14190-30.364844.03
49362015.05.18 21:00buy24690.121.131680.000001.13468
49432015.05.18 22:30close24690.121.131330.000001.13468-4.204861.91
49482015.05.19 02:30sell24750.121.131930.000001.12893
49552015.05.19 04:00close24750.121.131350.000001.128936.964890.47
49582015.05.19 04:15buy24800.121.130870.000001.13387
49632015.05.19 06:00close24800.121.129550.000001.13387-15.844876.15
49662015.05.19 08:15sell24840.121.131350.000001.12835
49712015.05.19 09:15close24840.121.129170.000001.1283526.164960.45
49742015.05.19 09:30buy24880.121.128550.000001.13155
49812015.05.19 11:45close24880.121.118680.000001.13155-118.444819.43
49842015.05.19 15:15buy24930.121.118050.000001.12105
49852015.05.19 15:30close24930.121.118760.000001.121058.524723.05
49922015.05.19 19:45buy24970.121.113270.000001.11627
49932015.05.19 21:00close24970.121.114250.000001.1162711.764766.91
49962015.05.19 21:30sell24990.121.115480.000001.11248
49992015.05.19 22:45close24990.121.115000.000001.112485.764785.81
50042015.05.20 03:30buy25030.121.113420.000001.11642
50072015.05.20 04:45close25030.121.114010.000001.116427.084817.31
50102015.05.20 05:15sell25060.121.114690.000001.11169
50112015.05.20 06:15close25060.121.114150.000001.111696.484821.09
50142015.05.20 08:00buy25080.121.113160.000001.11616
50152015.05.20 08:45close25080.121.114240.000001.1161612.964832.65
50202015.05.20 09:15buy25110.121.109880.000001.11288
50252015.05.20 10:45close25110.121.109470.000001.11288-4.924903.81
50282015.05.20 12:45sell25150.121.112290.000001.10929
50292015.05.20 13:45close25150.121.110200.000001.1092925.084923.79
50322015.05.20 14:00buy25170.121.109280.000001.11228
50332015.05.20 15:00close25170.121.111020.000001.1122820.884964.87
50362015.05.20 15:15sell25190.121.111700.000001.10870
50432015.05.20 16:15close25190.121.111890.000001.10870-2.285058.15
50482015.05.20 18:45buy25250.121.108380.000001.11138
50512015.05.20 19:30close25250.121.109500.000001.1113813.445084.91
50562015.05.20 23:15buy25290.121.109880.000001.11288
50652015.05.21 01:30close25290.121.109420.000001.11288-6.845120.82
50702015.05.21 03:45sell25360.121.111400.000001.10840
50752015.05.21 06:15close25360.121.111700.000001.10840-3.605130.82
50782015.05.21 09:00buy25400.121.111730.000001.11473
50792015.05.21 10:15close25400.121.112770.000001.1147312.485134.30
50822015.05.21 10:45sell25420.121.113640.000001.11064
50872015.05.21 12:15close25420.121.114430.000001.11064-9.485169.28
50922015.05.21 15:15buy25470.121.113310.000001.11631
50952015.05.21 19:15close25470.121.112740.000001.11631-6.845170.34
51002015.05.21 21:15buy25510.121.111950.000001.11495
51032015.05.21 21:45close25510.121.112740.000001.114959.485189.22
51062015.05.21 23:15buy25540.121.111370.000001.11437
51092015.05.22 00:15close25540.121.111540.000001.114371.605203.74
51122015.05.22 03:30sell25570.121.111740.000001.10874
51272015.05.22 08:00close25570.121.114050.000001.10874-27.725082.13
51302015.05.22 09:15sell25660.121.116480.000001.11348
51312015.05.22 10:00close25660.121.115350.000001.1134813.565069.79
51382015.05.22 12:45sell25700.121.118930.000001.11593
51412015.05.22 14:00close25700.121.118570.000001.115934.325113.71
51442015.05.22 16:00buy25730.121.107970.000001.11097
51472015.05.22 17:45close25730.121.103220.000001.11097-57.005029.05
51502015.05.22 20:30buy25760.121.101600.000001.10460
51572015.05.22 23:15close25760.121.101270.000001.10460-3.964965.81
51622015.05.25 01:45sell25820.121.100160.000001.09716
51652015.05.25 02:45close25820.121.099060.000001.0971613.204989.79
51682015.05.25 03:15buy25850.121.098950.000001.10195
51732015.05.25 04:30close25850.121.098260.000001.10195-8.285004.41
51782015.05.25 07:30buy25900.121.098380.000001.10138
51832015.05.25 08:45close25900.121.098760.000001.101384.565029.93
51862015.05.25 10:00sell25940.121.100330.000001.09733
51872015.05.25 10:30close25940.121.098630.000001.0973320.405051.63
51902015.05.25 11:00buy25960.121.097360.000001.10036
51932015.05.25 12:15close25960.121.098260.000001.1003610.805090.19
51982015.05.25 15:45sell26000.121.098910.000001.09591
51992015.05.25 16:45close26000.121.097750.000001.0959113.925106.31
52022015.05.25 17:00buy26020.121.097160.000001.10016
52072015.05.25 18:30close26020.121.097480.000001.100163.845125.19
52142015.05.26 03:00buy26080.121.096900.000001.09990
52192015.05.26 05:30close26080.121.094380.000001.09990-30.245110.41
52242015.05.26 08:15buy26130.121.092970.000001.09597
52352015.05.26 10:45close26130.121.090880.000001.09597-25.085107.09
52422015.05.26 14:30sell26220.121.092180.000001.08918
52462015.05.26 15:45t/p26220.121.089180.000001.0891836.005179.29
52502015.05.26 17:30buy26260.121.087850.000001.09085
52512015.05.26 18:15close26260.121.089880.000001.0908524.365293.65
52562015.05.26 21:00buy26290.121.087350.000001.09035
52612015.05.26 22:45close26290.121.087380.000001.090350.365326.43
52662015.05.27 01:30sell26340.121.088380.000001.08538
52712015.05.27 02:30close26340.121.088390.000001.08538-0.125333.33
52742015.05.27 04:15buy26380.121.086640.000001.08964
52752015.05.27 04:45close26380.121.087720.000001.0896412.965342.89
52802015.05.27 06:45sell26410.121.088700.000001.08570
52812015.05.27 07:30close26410.121.087820.000001.0857010.565360.05
52842015.05.27 08:30sell26430.121.090400.000001.08740
52892015.05.27 10:15close26430.121.090640.000001.08740-2.885402.69
52982015.05.27 20:45sell26500.121.089670.000001.08667
53012015.05.27 21:30close26500.121.088960.000001.086678.525388.63
53042015.05.27 23:15sell26530.121.090510.000001.08751
53052015.05.28 00:15close26530.121.090190.000001.087513.205388.62
53122015.05.28 04:30sell26570.121.091630.000001.08863
53132015.05.28 05:30close26570.121.090820.000001.088639.725413.51
53182015.05.28 08:00sell26600.121.091710.000001.08871
53252015.05.28 11:30close26600.121.092200.000001.08871-5.885507.87
53302015.05.28 13:15sell26660.121.094180.000001.09118
53312015.05.28 13:45close26660.121.093090.000001.0911813.085530.75
53342015.05.28 14:30buy26680.121.089110.000001.09211
53352015.05.28 15:30close26680.121.090180.000001.0921112.845554.39
53402015.05.28 18:00sell26710.121.091600.000001.08860
53412015.05.28 19:15t/p26710.121.088600.000001.0886036.005606.29
53422015.05.28 19:30sell26720.121.091770.000001.08877
53472015.05.28 21:15close26720.121.092740.000001.08877-11.645624.47
53502015.05.28 22:00sell26760.121.095300.000001.09230
53512015.05.28 22:30close26760.121.093790.000001.0923018.125628.19
53542015.05.29 01:45sell26780.121.097190.000001.09419
53552015.05.29 02:45close26780.121.096750.000001.094195.285644.17
53602015.05.29 04:45sell26810.121.096270.000001.09327
53612015.05.29 05:30close26810.121.095860.000001.093274.925656.69
53682015.05.29 08:30buy26850.121.094440.000001.09744
53692015.05.29 10:45close26850.121.095170.000001.097448.765682.25
53722015.05.29 11:15sell26870.121.096710.000001.09371
53732015.05.29 12:00close26870.121.095840.000001.0937110.445689.89
53762015.05.29 12:45sell26890.121.098640.000001.09564
53772015.05.29 13:30close26890.121.096650.000001.0956423.885707.07
53802015.05.29 15:00sell26910.121.097950.000001.09495
53812015.05.29 16:00close26910.121.096770.000001.0949514.165725.63
53842015.05.29 17:00sell26930.121.099360.000001.09636
53852015.05.29 17:45close26930.121.098050.000001.0963615.725747.35
53882015.05.29 18:00buy26950.121.096220.000001.09922
53892015.05.29 18:45close26950.121.098550.000001.0992227.965782.51
53922015.05.29 19:00sell26970.121.099260.000001.09626
53932015.05.29 20:00close26970.121.097370.000001.0962622.685810.19
54022015.06.01 01:45buy27020.121.096830.000001.09983
54032015.06.01 05:30close27020.121.094870.000001.09983-23.525826.19
54082015.06.01 10:00buy27050.121.093790.000001.09679
54212015.06.01 12:45close27050.121.092160.000001.09679-19.565906.77
54262015.06.01 15:45sell27140.121.095290.000001.09229
54292015.06.01 17:15t/p27140.121.092290.000001.0922936.005951.07
54342015.06.01 17:30buy27180.121.090190.000001.09319
54352015.06.01 19:00close27180.121.091160.000001.0931911.646081.21
54502015.06.02 06:00sell27260.121.092590.000001.08959
54552015.06.02 07:00close27260.121.092800.000001.08959-2.526121.01
54602015.06.02 08:30sell27310.121.094060.000001.09106
54612015.06.02 09:00close27310.121.093280.000001.091069.366140.17
54642015.06.02 10:00sell27330.121.095480.000001.09248
54672015.06.02 11:00close27330.121.094910.000001.092486.846191.71
54722015.06.02 12:00sell27370.121.098190.000001.09519
54732015.06.02 12:45close27370.121.096550.000001.0951919.686226.49
54762015.06.02 13:30sell27390.121.102360.000001.09936
54792015.06.02 15:15close27390.121.102860.000001.09936-6.006235.27
54822015.06.02 16:15sell27420.121.113040.000001.11004
54832015.06.02 17:15close27420.121.112180.000001.1100410.326213.99
54862015.06.02 19:15sell27440.121.114180.000001.11118
54952015.06.02 21:45close27440.121.116980.000001.11118-33.606133.69
54982015.06.02 23:00buy27500.121.114450.000001.11745
54992015.06.02 23:45close27500.121.115050.000001.117457.206100.89
55022015.06.03 03:00buy27520.121.114750.000001.11775
55052015.06.03 04:30close27520.121.114660.000001.11775-1.086116.17
55082015.06.03 05:00sell27550.121.117330.000001.11433
55092015.06.03 05:45close27550.121.115770.000001.1143318.726131.99
55142015.06.03 07:30sell27580.121.117010.000001.11401
55172015.06.03 09:30close27580.121.115690.000001.1140115.846204.95
55242015.06.03 16:30sell27630.121.117050.000001.11405
55372015.06.03 19:45close27630.121.125950.000001.11405-106.806182.57
55422015.06.03 22:45sell27720.121.127180.000001.12418
55452015.06.04 00:30close27720.121.126780.000001.124184.166111.34
55482015.06.04 02:30buy27750.121.125650.000001.12865
55492015.06.04 03:15close27750.121.126140.000001.128655.886112.49
55562015.06.04 09:45buy27790.121.125010.000001.12801
55612015.06.04 11:00close27790.121.126130.000001.1280113.446208.19
55642015.06.04 11:15sell27830.121.130700.000001.12770
55712015.06.04 14:15close27830.121.135020.000001.12770-51.846202.37
55782015.06.04 23:00buy27900.121.123880.000001.12688
55932015.06.05 02:45close27900.121.120410.000001.12688-42.085830.73
55982015.06.05 05:30sell28000.121.121330.000001.11833
55992015.06.05 06:15close28000.121.120890.000001.118335.285813.64
56022015.06.05 07:45sell28020.121.122130.000001.11913
56052015.06.05 08:45close28020.121.121530.000001.119137.205833.34
56082015.06.05 10:00sell28050.121.124630.000001.12163
56112015.06.05 11:45close28050.121.126040.000001.12163-16.925840.66
56162015.06.05 14:00buy28090.121.122210.000001.12521
56202015.06.05 15:30t/p28090.121.125210.000001.1252136.005878.46
56262015.06.05 16:00buy28140.121.109760.000001.11276
56272015.06.05 17:15close28140.121.109950.000001.112762.286000.74
56302015.06.05 19:15buy28160.121.110870.000001.11387
56332015.06.05 19:45close28160.121.111150.000001.113873.366012.74
56382015.06.05 23:00buy28200.121.111130.000001.11413
56392015.06.05 23:15close28200.121.111820.000001.114138.286034.82
56422015.06.08 00:00buy28220.121.109670.000001.11267
56432015.06.08 01:15close28220.121.110540.000001.1126710.446048.76
56462015.06.08 04:00buy28240.121.108540.000001.11154
56472015.06.08 04:45close28240.121.110070.000001.1115418.366059.35
56502015.06.08 06:00sell28260.121.109980.000001.10698
56512015.06.08 07:30close28260.121.109660.000001.106983.846061.49
56562015.06.08 08:30sell28290.121.111680.000001.10868
56592015.06.08 09:15close28290.121.109900.000001.1086821.366126.07
56662015.06.08 12:00buy28340.121.112080.000001.11508
56672015.06.08 12:30close28340.121.114060.000001.1150823.766216.83
56722015.06.08 13:30buy28370.121.111950.000001.11495
56732015.06.08 14:15close28370.121.114350.000001.1149528.806271.73
56762015.06.08 14:30sell28390.121.114360.000001.11136
56832015.06.08 17:15close28390.121.119840.000001.11136-65.766150.31
56882015.06.08 22:30sell28450.121.128020.000001.12502
56912015.06.09 00:15close28450.121.128580.000001.12502-6.936117.41
56962015.06.09 04:45sell28490.121.132380.000001.12938
56972015.06.09 07:00close28490.121.131660.000001.129388.646102.47
57002015.06.09 09:00sell28510.121.133850.000001.13085
57012015.06.09 09:15close28510.121.131940.000001.1308522.926104.29
57042015.06.09 10:00buy28530.121.129650.000001.13265
57092015.06.09 11:30close28530.121.129200.000001.13265-5.406152.49
57182015.06.09 17:30buy28600.121.122710.000001.12571
57202015.06.09 18:15t/p28600.121.125710.000001.1257136.006236.69
57222015.06.09 18:30sell28620.121.126570.000001.12357
57272015.06.09 19:45close28620.121.126470.000001.123571.206273.69
57302015.06.09 21:00sell28660.121.128340.000001.12534
57332015.06.09 22:00close28660.121.128130.000001.125342.526277.41
57362015.06.10 00:00sell28690.121.128190.000001.12519
57372015.06.10 00:30close28690.121.127710.000001.125195.766278.97
57422015.06.10 02:45sell28720.121.129260.000001.12626
57452015.06.10 04:30close28720.121.129600.000001.12626-4.086283.95
57542015.06.10 10:45sell28780.121.136620.000001.13362
57562015.06.10 11:30t/p28780.121.133620.000001.1336236.006384.55
57602015.06.10 16:30sell28810.121.134020.000001.13102
57612015.06.10 17:15t/p28810.121.131020.000001.1310236.006422.45
57642015.06.10 17:30buy28830.121.129040.000001.13204
57672015.06.10 18:15t/p28830.121.132040.000001.1320436.006507.75
57722015.06.10 19:30buy28870.121.128840.000001.13184
57732015.06.10 20:00close28870.121.130300.000001.1318417.526597.27
57762015.06.10 20:45sell28890.121.131370.000001.12837
57832015.06.11 00:00close28890.121.132400.000001.12837-13.006583.61
57862015.06.11 02:00sell28940.121.132290.000001.12929
57872015.06.11 02:15close28940.121.131400.000001.1292910.686582.46
57902015.06.11 02:45buy28960.121.131120.000001.13412
57952015.06.11 05:45close28960.121.129520.000001.13412-19.206545.18
57982015.06.11 07:30sell29000.121.131190.000001.12819
57992015.06.11 08:00close29000.121.130250.000001.1281911.286537.66
58022015.06.11 10:15buy29020.121.128200.000001.13120
58032015.06.11 12:00close29020.121.126560.000001.13120-19.686519.78
58082015.06.11 14:15buy29050.121.126450.000001.12945
58172015.06.11 15:45close29050.121.125250.000001.12945-14.406609.50
58202015.06.11 16:00sell29110.121.125280.000001.12228
58222015.06.11 16:30t/p29110.121.122280.000001.1222836.006661.10
58262015.06.11 17:30sell29140.121.123640.000001.12064
58312015.06.11 19:00close29140.121.123620.000001.120640.246712.68
58362015.06.11 22:00sell29190.121.126360.000001.12336
58372015.06.11 23:45close29190.121.125860.000001.123366.006718.18
58402015.06.12 01:00buy29210.121.123850.000001.12685
58412015.06.12 02:15close29210.121.124330.000001.126855.766712.04
58462015.06.12 06:45sell29240.121.126420.000001.12342
58472015.06.12 07:00close29240.121.125800.000001.123427.446721.48
58522015.06.12 10:00buy29270.121.121970.000001.12497
58532015.06.12 10:15close29270.121.124280.000001.1249727.726755.60
58602015.06.12 15:15sell29310.121.122100.000001.11910
58692015.06.12 20:30close29310.121.126750.000001.11910-55.806683.74
58782015.06.15 02:45buy29400.121.121630.000001.12463
58792015.06.15 06:30close29400.121.121560.000001.12463-0.846655.70
58822015.06.15 06:45sell29420.121.121620.000001.11862
58872015.06.15 07:30close29420.121.121480.000001.118621.686663.42
58902015.06.15 09:00buy29460.121.119280.000001.12228
58912015.06.15 09:15close29460.121.120700.000001.1222817.046681.26
58942015.06.15 10:00sell29480.121.122680.000001.11968
58972015.06.15 12:15close29480.121.123090.000001.11968-4.926691.22
59042015.06.15 14:45buy29530.121.120530.000001.12353
59062015.06.15 15:45t/p29530.121.123530.000001.1235336.006764.82
59122015.06.15 19:30sell29570.121.127580.000001.12458
59152015.06.15 20:45close29570.121.127440.000001.124581.686815.56
59182015.06.15 22:00sell29600.121.128220.000001.12522
59212015.06.15 22:45close29600.121.128350.000001.12522-1.566816.18
59242015.06.16 03:00buy29630.121.127550.000001.13055
59272015.06.16 03:45close29630.121.127450.000001.13055-1.206815.94
59322015.06.16 06:30sell29670.121.127670.000001.12467
59372015.06.16 08:15close29670.121.127500.000001.124672.046841.84
59422015.06.16 10:15sell29720.121.131620.000001.12862
59442015.06.16 10:45t/p29720.121.128620.000001.1286236.006918.34
59462015.06.16 12:00buy29740.121.125670.000001.12867
59492015.06.16 13:30close29740.121.125820.000001.128671.806929.10
59522015.06.16 15:15buy29770.121.121530.000001.12453
59552015.06.16 16:00close29770.121.123130.000001.1245319.206944.14
59662015.06.16 22:30sell29840.121.124690.000001.12169
59672015.06.16 23:00close29840.121.124010.000001.121698.166986.90
59702015.06.16 23:30sell29860.121.124890.000001.12189
59732015.06.17 01:00close29860.121.124540.000001.121893.996996.65
59782015.06.17 04:45sell29900.121.125240.000001.12224
59832015.06.17 07:30close29900.121.125810.000001.12224-6.846990.07
59882015.06.17 09:30buy29950.121.124630.000001.12763
59892015.06.17 10:00close29950.121.125860.000001.1276314.767009.13
60022015.06.17 17:30buy30020.121.125000.000001.12800
60052015.06.17 18:30close30020.121.124590.000001.12800-4.927110.95
60082015.06.17 20:15sell30050.121.126390.000001.12339
60112015.06.17 20:45close30050.121.125680.000001.123398.527114.93
60142015.06.17 21:45sell30080.121.131910.000001.12891
60192015.06.17 23:45close30080.121.133300.000001.12891-16.687129.01
60222015.06.18 02:15sell30120.121.134110.000001.13111
60272015.06.18 04:15close30120.121.135850.000001.13111-20.887082.91
60302015.06.18 06:15sell30160.121.136250.000001.13325
60332015.06.18 09:00close30160.121.135450.000001.133259.607085.95
60362015.06.18 09:30buy30190.121.134130.000001.13713
60372015.06.18 10:15close30190.121.135840.000001.1371320.527111.67
60402015.06.18 11:00sell30210.121.137860.000001.13486
60452015.06.18 12:00close30210.121.138410.000001.13486-6.607175.73
60602015.06.19 02:30buy30310.121.137080.000001.14008
60612015.06.19 03:15close30310.121.137140.000001.140080.727254.85
60702015.06.19 16:45sell30360.121.133080.000001.13008
60712015.06.19 18:00close30360.121.132980.000001.130081.207255.25
60742015.06.19 20:00sell30380.121.134170.000001.13117
60812015.06.19 22:00close30380.121.135360.000001.13117-14.287249.11
60842015.06.22 00:00sell30430.121.137570.000001.13457
60852015.06.22 01:15close30430.121.136180.000001.1345716.687253.19
60902015.06.22 04:15sell30460.121.138070.000001.13507
60932015.06.22 05:15close30460.121.137460.000001.135077.327269.08
60962015.06.22 07:00sell30490.121.138200.000001.13520
61052015.06.22 09:15close30490.121.138490.000001.13520-3.487334.48
61082015.06.22 10:30buy30550.121.137200.000001.14020
61132015.06.22 12:00close30550.121.134110.000001.14020-37.087304.54
61162015.06.22 13:15sell30590.121.136180.000001.13318
61172015.06.22 13:30close30590.121.134060.000001.1331825.447286.18
61242015.06.22 17:45sell30630.121.139440.000001.13644
61292015.06.22 18:45close30630.121.138740.000001.136448.407376.84
61342015.06.22 21:00buy30680.121.134240.000001.13724
61392015.06.22 23:15close30680.121.134220.000001.13724-0.247386.04
61442015.06.23 02:30sell30730.121.134620.000001.13162
61452015.06.23 03:15close30730.121.134100.000001.131626.247395.48
61482015.06.23 04:15buy30750.121.133510.000001.13651
61592015.06.23 08:00close30750.121.127120.000001.13651-76.687081.06
61622015.06.23 09:30buy30820.121.124560.000001.12756
61632015.06.23 10:15close30820.121.126960.000001.1275628.807044.06
61662015.06.23 11:15buy30840.121.124680.000001.12768
61692015.06.23 12:30close30840.121.124640.000001.12768-0.487070.20
61722015.06.23 14:15buy30870.121.121480.000001.12448
61792015.06.23 17:15close30870.121.117250.000001.12448-50.766952.52
61822015.06.23 18:30sell30920.121.119230.000001.11623
61832015.06.23 19:15close30920.121.117310.000001.1162323.046927.76
61862015.06.23 19:30buy30940.121.117280.000001.12028
61892015.06.23 20:15close30940.121.117760.000001.120285.766967.10
62022015.06.24 01:30sell31020.121.116690.000001.11369
62132015.06.24 04:00close31020.121.116390.000001.113693.607098.26
62182015.06.24 05:45sell31100.121.118400.000001.11540
62232015.06.24 07:45close31100.121.117250.000001.1154013.807161.08
62282015.06.24 08:30sell31150.121.119650.000001.11665
62352015.06.24 12:15close31150.121.121270.000001.11665-19.447142.56
62402015.06.24 15:00sell31210.121.121450.000001.11845
62412015.06.24 15:30close31210.121.120320.000001.1184513.567136.22
62442015.06.24 16:30buy31230.121.117780.000001.12078
62452015.06.24 18:15close31230.121.119090.000001.1207815.727161.74
62582015.06.25 04:45buy31300.121.119750.000001.12275
62592015.06.25 05:30close31300.121.120640.000001.1227510.687198.28
62622015.06.25 05:45sell31320.121.120800.000001.11780
62672015.06.25 07:45close31320.121.120900.000001.11780-1.207224.24
62702015.06.25 08:15buy31360.121.120570.000001.12357
62752015.06.25 09:15close31360.121.120930.000001.123574.327252.06
62842015.06.25 20:15sell31430.121.120810.000001.11781
62852015.06.25 21:00close31430.121.120310.000001.117816.007330.86
62942015.06.26 03:30buy31480.121.119710.000001.12271
63012015.06.26 06:00close31480.121.118730.000001.12271-11.767339.99
63062015.06.26 11:15sell31540.121.121320.000001.11832
63072015.06.26 12:00close31540.121.120490.000001.118329.967344.85
63102015.06.26 13:15buy31560.121.119400.000001.12240
63112015.06.26 13:45close31560.121.120260.000001.1224010.327339.67
63142015.06.26 16:15buy31580.121.116720.000001.11972
63152015.06.26 17:00close31580.121.117820.000001.1197213.207360.87
63222015.06.26 22:45sell31620.121.116660.000001.11366
63252015.06.26 23:30close31620.121.116170.000001.113665.887422.69
63282015.06.29 00:15buy31650.121.099170.000001.10217
63332015.06.29 01:15close31650.121.099230.000001.102170.727486.35
63362015.06.29 02:45buy31690.121.098070.000001.10107
63382015.06.29 03:15t/p31690.121.101070.000001.1010736.007511.65
63422015.06.29 04:45buy31720.121.100390.000001.10339
63432015.06.29 05:15close31720.121.101450.000001.1033912.727585.87
63462015.06.29 06:45sell31740.121.101910.000001.09891
63472015.06.29 07:15close31740.121.101170.000001.098918.887600.35
63502015.06.29 10:00sell31760.121.109250.000001.10625
63512015.06.29 10:45close31760.121.107550.000001.1062520.407625.35
63542015.06.29 12:00sell31780.121.111700.000001.10870
63562015.06.29 12:30t/p31780.121.108700.000001.1087036.007694.45
63582015.06.29 13:45sell31800.121.111940.000001.10894
63592015.06.29 15:00close31800.121.110850.000001.1089413.087707.53
63642015.06.29 18:30sell31830.121.119110.000001.11611
63692015.06.29 22:15close31830.121.123520.000001.11611-52.927605.65
63722015.06.30 01:15buy31870.121.122650.000001.12565
63872015.06.30 06:45close31870.121.119360.000001.12565-39.487339.51
63942015.06.30 09:00buy31980.121.118480.000001.12148
63952015.06.30 09:15close31980.121.119680.000001.1214814.407334.61
63982015.06.30 09:45buy32000.121.117080.000001.12008
64012015.06.30 10:30close32000.121.119100.000001.1200824.247408.75
64042015.06.30 12:00buy32030.121.114240.000001.11724
64052015.06.30 12:15t/p32030.121.117240.000001.1172436.007458.05
64082015.06.30 13:00sell32050.121.118530.000001.11553
64092015.06.30 14:15close32050.121.117660.000001.1155310.447486.09
64142015.06.30 15:45sell32080.121.119950.000001.11695
64172015.06.30 16:45close32080.121.119610.000001.116954.087529.21
64202015.06.30 18:00buy32110.121.114120.000001.11712
64212015.06.30 19:00close32110.121.115160.000001.1171212.487533.69
64282015.07.01 02:00buy32150.121.112940.000001.11594
64292015.07.01 03:15close32150.121.113330.000001.115944.687519.90
64322015.07.01 05:00sell32170.121.113980.000001.11098
64332015.07.01 05:30close32170.121.113290.000001.110988.287523.08
64382015.07.01 06:45sell32200.121.113920.000001.11092
64392015.07.01 07:15close32200.121.113800.000001.110921.447535.22
64442015.07.01 09:15buy32230.121.111730.000001.11473
64452015.07.01 09:45close32230.121.113160.000001.1147317.167552.68
64522015.07.01 13:15buy32270.121.112280.000001.11528
64612015.07.01 18:00close32270.121.110770.000001.11528-18.127729.78
64662015.07.01 19:15buy32340.121.107610.000001.11061
64732015.07.01 23:15close32340.121.105420.000001.11061-26.287656.72
64762015.07.02 02:00buy32390.121.104480.000001.10748
64812015.07.02 03:45close32390.121.104280.000001.10748-2.407628.08
64842015.07.02 05:30sell32430.121.105950.000001.10295
64892015.07.02 06:45close32430.121.106980.000001.10295-12.367616.76
64962015.07.02 10:45buy32490.121.105650.000001.10865
64972015.07.02 11:30close32490.121.106810.000001.1086513.927627.48
65002015.07.02 11:45sell32510.121.107440.000001.10444
65052015.07.02 13:45close32510.121.107580.000001.10444-1.687642.80
65082015.07.02 15:30buy32550.121.105070.000001.10807
65102015.07.02 15:45t/p32550.121.108070.000001.1080736.007701.10
65122015.07.02 18:00sell32570.121.110500.000001.10750
65132015.07.02 18:45close32570.121.109690.000001.107509.727710.82
65182015.07.02 21:45buy32600.121.107980.000001.11098
65192015.07.02 22:30close32600.121.108590.000001.110987.327729.84
65262015.07.03 03:30sell32640.121.109680.000001.10668
65272015.07.03 04:00close32640.121.108710.000001.1066811.647749.91
65302015.07.03 06:30sell32660.121.109590.000001.10659
65312015.07.03 07:45close32660.121.109290.000001.106593.607753.81
65382015.07.03 10:30sell32700.121.111020.000001.10802
65412015.07.03 12:15close32700.121.110670.000001.108024.207773.89
65442015.07.03 13:00sell32730.121.111440.000001.10844
65452015.07.03 13:45close32730.121.111020.000001.108445.047767.53
65482015.07.03 14:30buy32750.121.109620.000001.11262
65552015.07.03 16:30close32750.121.109590.000001.11262-0.367787.69
65582015.07.03 17:15sell32800.121.110200.000001.10720
65592015.07.03 17:30close32800.121.109730.000001.107205.647791.33
65662015.07.03 20:00buy32840.121.107270.000001.11027
65672015.07.03 20:30close32840.121.109280.000001.1102724.127840.45
65702015.07.03 21:00sell32860.121.109580.000001.10658
65752015.07.03 23:45close32860.121.109540.000001.106580.487850.01
65802015.07.06 03:00buy32910.121.099480.000001.10248
65812015.07.06 03:15t/p32910.121.102480.000001.1024836.007914.61
65842015.07.06 04:45sell32930.121.104800.000001.10180
65852015.07.06 06:15close32930.121.103490.000001.1018015.727937.63
65882015.07.06 07:30sell32950.121.104120.000001.10112
65892015.07.06 07:45close32950.121.103110.000001.1011212.127957.35
65962015.07.06 11:00sell32990.121.108070.000001.10507
65972015.07.06 11:45close32990.121.106480.000001.1050719.088016.43
66002015.07.06 13:30buy33010.121.102750.000001.10575
66012015.07.06 15:45close33010.121.102280.000001.10575-5.648014.39
66042015.07.06 17:30sell33030.121.104650.000001.10165
66092015.07.06 21:15close33030.121.105830.000001.10165-14.168023.63
66142015.07.07 02:45buy33080.121.104900.000001.10790
66252015.07.07 09:00close33080.121.104030.000001.10790-10.448047.25
66282015.07.07 09:15sell33150.121.104070.000001.10107
66292015.07.07 09:30close33150.121.102350.000001.1010720.648052.79
66322015.07.07 10:45buy33170.121.101590.000001.10459
66412015.07.07 12:45close33170.121.097530.000001.10459-48.727993.39
66462015.07.07 15:00buy33240.121.095430.000001.09843
66512015.07.07 16:30close33240.121.093890.000001.09843-18.487978.87
66582015.07.07 20:00buy33300.121.094000.000001.09700
66592015.07.07 20:30close33300.121.095230.000001.0970014.768017.93
66622015.07.07 20:45sell33320.121.096280.000001.09328
66712015.07.07 23:30close33320.121.101290.000001.09328-60.127849.19
66762015.07.08 02:45sell33390.121.101270.000001.09827
66772015.07.08 04:00close33390.121.099400.000001.0982722.447822.63
66802015.07.08 04:15buy33410.121.098890.000001.10189
66832015.07.08 05:00close33410.121.098990.000001.101891.207847.51
66882015.07.08 06:00buy33450.121.098480.000001.10148
66892015.07.08 07:15close33450.121.099580.000001.1014813.207866.11
66922015.07.08 07:30sell33470.121.100230.000001.09723
66972015.07.08 10:30close33470.121.100820.000001.09723-7.087911.63
67002015.07.08 14:00buy33510.121.101160.000001.10416
67012015.07.08 15:00close33510.121.102560.000001.1041616.807916.03
67042015.07.08 18:00sell33530.121.106300.000001.10330
67092015.07.08 19:30close33530.121.106550.000001.10330-3.007952.19
67122015.07.08 20:15buy33570.121.104700.000001.10770
67132015.07.08 21:15close33570.121.106700.000001.1077024.007946.49
67162015.07.08 23:15sell33590.121.107580.000001.10458
67192015.07.09 00:30close33590.121.107330.000001.104582.367971.52
67222015.07.09 02:00sell33620.121.107450.000001.10445
67232015.07.09 02:30close33620.121.107290.000001.104451.927966.61
67262015.07.09 04:00buy33640.121.106510.000001.10951
67272015.07.09 05:15close33640.121.107840.000001.1095115.967983.77
67342015.07.09 06:45sell33680.121.107730.000001.10473
67392015.07.09 09:45close33680.121.109350.000001.10473-19.447951.23
67422015.07.09 10:15buy33720.121.107350.000001.11035
67492015.07.09 12:00close33720.121.104380.000001.11035-35.647871.99
67542015.07.09 15:45buy33780.121.103270.000001.10627
67552015.07.09 16:30close33780.121.104980.000001.1062720.527855.91
67602015.07.09 17:45buy33810.121.103970.000001.10697
67712015.07.09 21:30close33810.121.100750.000001.10697-38.647832.77
67742015.07.09 23:15sell33880.121.103050.000001.10005
67832015.07.10 02:45close33880.121.105820.000001.10005-33.457711.52
67862015.07.10 04:00sell33940.121.107210.000001.10421
68012015.07.10 10:00close33940.121.109570.000001.10421-28.327606.22
68082015.07.10 12:15sell34050.121.112520.000001.10952
68152015.07.10 14:45close34050.121.118300.000001.10952-69.367537.68
68182015.07.10 18:30buy34100.121.114130.000001.11713
68192015.07.10 19:15close34100.121.116360.000001.1171326.767500.04
68222015.07.10 20:15buy34120.121.112500.000001.11550
68232015.07.10 21:00close34120.121.113750.000001.1155015.007513.84
68422015.07.13 04:45buy34220.121.111370.000001.11437
68432015.07.13 05:30close34220.121.113240.000001.1143722.447665.60
68462015.07.13 07:30sell34240.121.113820.000001.11082
68472015.07.13 08:00close34240.121.113320.000001.110826.007678.60
68522015.07.13 11:00buy34270.121.109870.000001.11287
68572015.07.13 13:00close34270.121.107980.000001.11287-22.687719.00
68602015.07.13 15:30buy34310.121.104810.000001.10781
68672015.07.13 18:45close34310.121.102900.000001.10781-22.927672.98
68702015.07.13 20:30buy34360.121.100870.000001.10387
68772015.07.13 22:30close34360.121.101000.000001.103871.567680.68
68862015.07.14 04:45sell34440.121.099910.000001.09691
68932015.07.14 06:15close34440.121.100140.000001.09691-2.767706.28
68962015.07.14 07:00sell34490.121.100950.000001.09795
68972015.07.14 07:30close34490.121.100260.000001.097958.287706.36
69042015.07.14 11:15sell34530.121.100220.000001.09722
69092015.07.14 12:30close34530.121.101990.000001.09722-21.247726.30
69142015.07.14 17:00buy34580.121.103750.000001.10675
69232015.07.14 18:30close34580.121.101680.000001.10675-24.847734.70
69302015.07.15 01:15sell34660.121.101070.000001.09807
69332015.07.15 02:15close34660.121.100780.000001.098073.487729.46
69362015.07.15 03:00buy34690.121.100680.000001.10368
69412015.07.15 04:15close34690.121.099780.000001.10368-10.807729.58
69442015.07.15 06:00buy34730.121.099690.000001.10269
69452015.07.15 06:30close34730.121.100480.000001.102699.487729.06
69482015.07.15 07:00sell34750.121.100500.000001.09750
69492015.07.15 08:15close34750.121.099750.000001.097509.007745.76
69522015.07.15 08:30buy34770.121.098990.000001.10199
69532015.07.15 09:15close34770.121.100600.000001.1019919.327772.38
69562015.07.15 10:45sell34790.121.101370.000001.09837
69592015.07.15 13:00close34790.121.102040.000001.09837-8.047783.20
69622015.07.15 15:45buy34820.121.097600.000001.10060
69672015.07.15 17:45close34820.121.096510.000001.10060-13.087735.64
69702015.07.15 20:30buy34860.121.093400.000001.09640
69712015.07.15 21:00close34860.121.094740.000001.0964016.087705.62
69822015.07.16 03:15buy34920.121.093380.000001.09638
69872015.07.16 06:00close34920.121.093140.000001.09638-2.887755.52
69922015.07.16 08:45buy34970.121.091560.000001.09456
69932015.07.16 09:15close34970.121.092680.000001.0945613.447768.76
69962015.07.16 09:45sell34990.121.094130.000001.09113
69972015.07.16 10:15close34990.121.092430.000001.0911320.407794.16
70002015.07.16 10:45buy35010.121.090630.000001.09363
70112015.07.16 16:45close35010.121.089580.000001.09363-12.607900.24
70142015.07.16 17:00sell35080.121.090810.000001.08781
70152015.07.16 17:45close35080.121.090100.000001.087818.527880.26
70182015.07.16 19:15buy35100.121.088880.000001.09188
70212015.07.16 20:30close35100.121.089150.000001.091883.247898.32
70262015.07.16 22:00buy35140.121.087380.000001.09038
70272015.07.16 23:00close35140.121.087640.000001.090383.127914.64
70322015.07.17 03:00sell35170.121.088260.000001.08526
70332015.07.17 03:45close35170.121.087960.000001.085263.607919.04
70382015.07.17 04:45sell35200.121.088570.000001.08557
70452015.07.17 07:15close35200.121.089670.000001.08557-13.207916.02
70502015.07.17 10:30sell35260.121.090360.000001.08736
70512015.07.17 12:45close35260.121.088900.000001.0873617.527933.54
70542015.07.17 13:15buy35280.121.088370.000001.09137
70572015.07.17 14:30close35280.121.088860.000001.091375.887966.52
70602015.07.17 15:00sell35310.121.089350.000001.08635
70612015.07.17 15:30close35310.121.088420.000001.0863511.167979.88
70642015.07.17 15:45buy35330.121.086320.000001.08932
70652015.07.17 18:45close35330.121.085450.000001.08932-10.447973.84
70682015.07.17 19:15buy35350.121.084720.000001.08772
70692015.07.17 20:00close35350.121.085510.000001.087729.487953.62
70742015.07.17 23:00buy35380.121.084430.000001.08743
70812015.07.20 01:15close35380.121.083990.000001.08743-5.727988.04
70862015.07.20 03:00buy35440.121.083020.000001.08602
70892015.07.20 04:00close35440.121.083260.000001.086022.887989.65
70922015.07.20 04:45buy35470.121.082460.000001.08546
70952015.07.20 05:45close35470.121.082870.000001.085464.928002.77
70982015.07.20 09:45sell35500.121.083750.000001.08075
71012015.07.20 11:30close35500.121.085100.000001.08075-16.208006.07
71042015.07.20 12:45buy35530.121.083160.000001.08616
71052015.07.20 13:30close35530.121.083550.000001.086164.687988.35
71082015.07.20 15:00sell35550.121.084570.000001.08157
71092015.07.20 16:15close35550.121.084090.000001.081575.767997.71
71122015.07.20 17:00buy35570.121.083460.000001.08646
71132015.07.20 17:15close35570.121.085620.000001.0864625.928027.43
71162015.07.20 17:45sell35590.121.086060.000001.08306
71192015.07.20 18:15close35590.121.085480.000001.083066.968062.15
71242015.07.20 23:30buy35630.121.082610.000001.08561
71252015.07.21 00:30close35630.121.082500.000001.08561-1.768044.99
71342015.07.21 05:30sell35680.121.082880.000001.07988
71372015.07.21 06:15close35680.121.082780.000001.079881.208060.22
71402015.07.21 08:00buy35710.121.081530.000001.08453
71412015.07.21 09:00close35710.121.082190.000001.084537.928066.94
71442015.07.21 10:00sell35730.121.082900.000001.07990
71512015.07.21 15:30close35730.121.085760.000001.07990-34.327985.52
71542015.07.21 17:00sell35780.121.089530.000001.08653
71692015.07.21 21:00close35780.121.094830.000001.08653-63.607746.98
71722015.07.21 23:00buy35870.121.093540.000001.09654
71732015.07.21 23:30close35870.121.094250.000001.096548.527688.60
71762015.07.21 23:45sell35890.121.094280.000001.09128
71772015.07.22 00:00close35890.121.093440.000001.091289.877704.67
71842015.07.22 03:45sell35930.121.095080.000001.09208
71852015.07.22 04:15close35930.121.094570.000001.092086.127732.11
71882015.07.22 05:15buy35950.121.093380.000001.09638
71932015.07.22 06:45close35950.121.093150.000001.09638-2.767745.55
71982015.07.22 10:30buy36000.121.093290.000001.09629
71992015.07.22 11:00close36000.121.094720.000001.0962917.167761.71
72022015.07.22 13:00buy36020.121.093390.000001.09639
72072015.07.22 14:15close36020.121.093270.000001.09639-1.447782.15
72102015.07.22 15:15buy36060.121.090250.000001.09325
72132015.07.22 16:15close36060.121.090940.000001.093258.287801.23
72162015.07.22 17:30buy36090.121.088300.000001.09130
72172015.07.22 18:30close36090.121.089680.000001.0913016.567810.19
72202015.07.22 19:00buy36110.121.088380.000001.09138
72232015.07.22 19:45close36110.121.088580.000001.091382.407826.47
72262015.07.22 20:45sell36140.121.091110.000001.08811
72272015.07.22 21:15close36140.121.090390.000001.088118.647832.61
72302015.07.22 22:45sell36160.121.091380.000001.08838
72392015.07.23 01:15close36160.121.092600.000001.08838-15.287793.14
72442015.07.23 04:15sell36230.121.094410.000001.09141
72512015.07.23 06:45close36230.121.094650.000001.09141-2.887793.47
72562015.07.23 08:30buy36290.121.093620.000001.09662
72592015.07.23 09:00close36290.121.094000.000001.096624.567796.85
72642015.07.23 10:45sell36330.121.099470.000001.09647
72672015.07.23 11:45close36330.121.098420.000001.0964712.607843.83
72702015.07.23 13:15sell36360.121.099310.000001.09631
72752015.07.23 14:45close36360.121.099020.000001.096313.487847.09
72782015.07.23 15:30sell36400.121.101660.000001.09866
72792015.07.23 15:45t/p36400.121.098660.000001.0986636.007885.29
72822015.07.23 16:00buy36420.121.096500.000001.09950
72852015.07.23 16:45close36420.121.097690.000001.0995014.287945.47
72882015.07.23 17:15sell36450.121.099740.000001.09674
72892015.07.23 17:45close36450.121.097420.000001.0967427.847972.21
72922015.07.23 18:15buy36470.121.096940.000001.09994
72952015.07.23 19:15close36470.121.098560.000001.0999419.448027.29
72982015.07.23 19:30sell36500.121.099250.000001.09625
73032015.07.23 22:45close36500.121.099610.000001.09625-4.328045.99
73062015.07.24 01:00buy36540.121.098310.000001.10131
73072015.07.24 01:30close36540.121.098550.000001.101312.888038.37
73122015.07.24 05:45buy36570.121.097420.000001.10042
73152015.07.24 06:45close36570.121.097270.000001.10042-1.808048.30
73202015.07.24 10:30buy36610.121.095970.000001.09897
73272015.07.24 12:30close36610.121.094550.000001.09897-17.048067.68
73342015.07.24 16:30sell36680.121.095260.000001.09226
73372015.07.24 17:00close36680.121.094260.000001.0922612.008095.12
73422015.07.24 18:15sell36720.121.098680.000001.09568
73432015.07.24 18:45close36720.121.096640.000001.0956824.488147.80
73542015.07.27 02:15buy36780.121.097380.000001.10038
73572015.07.27 03:15close36780.121.097650.000001.100383.248173.98
73602015.07.27 03:30sell36810.121.097740.000001.09474
73812015.07.27 11:45close36810.121.107380.000001.09474-115.686959.04
73842015.07.27 15:15buy36930.121.105840.000001.10884
73852015.07.27 15:45close36930.121.107560.000001.1088420.646882.38
73882015.07.27 16:30sell36950.121.109590.000001.10659
73912015.07.27 20:15close36950.121.110730.000001.10659-13.686899.56
73942015.07.28 00:00buy36980.121.108880.000001.11188
73952015.07.28 03:30close36980.121.109370.000001.111885.886881.44
73982015.07.28 04:00sell37000.121.109700.000001.10670
73992015.07.28 04:30close37000.121.108880.000001.106709.846887.91
74022015.07.28 05:45buy37020.121.108500.000001.11150
74112015.07.28 08:00close37020.121.107850.000001.11150-7.806898.99
74142015.07.28 09:45buy37080.121.106350.000001.10935
74172015.07.28 10:45close37080.121.106840.000001.109355.886913.33
74202015.07.28 13:15buy37110.121.103030.000001.10603
74212015.07.28 15:45close37110.121.103340.000001.106033.726909.55
74242015.07.28 19:15sell37130.121.105460.000001.10246
74252015.07.28 20:00close37130.121.104750.000001.102468.526891.77
74322015.07.28 23:00sell37170.121.105950.000001.10295
74472015.07.29 05:15close37170.121.107710.000001.10295-21.336845.90
74502015.07.29 06:45sell37260.121.108180.000001.10518
74512015.07.29 07:15close37260.121.107280.000001.1051810.806834.02
74542015.07.29 07:30buy37280.121.106470.000001.10947
74592015.07.29 11:15close37280.121.104680.000001.10947-21.486785.00
74622015.07.29 11:45sell37320.121.106460.000001.10346
74652015.07.29 13:45close37320.121.106190.000001.103463.246771.76
74682015.07.29 14:45buy37350.121.104060.000001.10706
74732015.07.29 15:45close37350.121.105180.000001.1070613.446841.36
74802015.07.29 20:15sell37410.121.104380.000001.10138
74812015.07.29 21:15t/p37410.121.101380.000001.1013836.006898.36
74842015.07.29 21:45buy37430.121.101370.000001.10437
74892015.07.29 23:30close37430.121.098680.000001.10437-32.286857.16
74942015.07.30 03:15buy37480.121.096670.000001.09967
74992015.07.30 04:15close37480.121.097040.000001.099674.446852.00
75062015.07.30 08:00sell37540.121.097430.000001.09443
75072015.07.30 09:00close37540.121.097320.000001.094431.326848.02
75122015.07.30 11:15sell37570.121.097100.000001.09410
75132015.07.30 12:45close37570.121.096860.000001.094102.886865.10
75162015.07.30 15:30buy37590.121.094020.000001.09702
75172015.07.30 15:45close37590.121.095550.000001.0970218.366876.46
75202015.07.30 17:45buy37610.121.091710.000001.09471
75212015.07.30 18:30close37610.121.092660.000001.0947111.406883.36
75242015.07.30 19:15buy37630.121.090960.000001.09396
75272015.07.30 20:00close37630.121.091170.000001.093962.526899.34
75302015.07.30 22:15sell37660.121.092740.000001.08974
75452015.07.31 04:00close37660.121.093770.000001.08974-12.576826.72
75482015.07.31 04:15buy37750.121.093660.000001.09666
75512015.07.31 05:00close37750.121.093870.000001.096662.526814.32
75542015.07.31 06:30sell37780.121.094710.000001.09171
75552015.07.31 07:30close37780.121.094310.000001.091714.806820.12
75582015.07.31 09:00buy37800.121.093410.000001.09641
75592015.07.31 09:15close37800.121.095740.000001.0964127.966846.68
75622015.07.31 09:45sell37820.121.095960.000001.09296
75632015.07.31 10:15close37820.121.093990.000001.0929623.646890.02
75662015.07.31 10:30buy37840.121.093780.000001.09678
75692015.07.31 11:15close37840.121.093580.000001.09678-2.406921.36
75722015.07.31 13:00sell37870.121.097480.000001.09448
75772015.07.31 14:30close37870.121.097000.000001.094485.766960.10
75802015.07.31 16:15sell37910.121.110350.000001.10735
75812015.07.31 17:15close37910.121.108450.000001.1073522.806976.50
75842015.07.31 19:45buy37930.121.102430.000001.10543
75872015.07.31 21:00close37930.121.101000.000001.10543-17.166951.04
75902015.07.31 21:45buy37960.121.098490.000001.10149
75932015.07.31 22:30close37960.121.098470.000001.10149-0.246960.26
76002015.08.03 06:15sell38010.121.098170.000001.09517
76052015.08.03 07:30close38010.121.098110.000001.095170.726972.56
76082015.08.03 08:30buy38050.121.097490.000001.10049
76092015.08.03 08:45close38050.121.098100.000001.100497.326975.68
76142015.08.03 09:30buy38080.121.097050.000001.10005
76152015.08.03 09:45close38080.121.098170.000001.1000513.447001.02
76182015.08.03 10:00sell38100.121.099310.000001.09631
76192015.08.03 10:45close38100.121.098040.000001.0963115.247025.86
76222015.08.03 11:15buy38120.121.095890.000001.09889
76232015.08.03 12:00close38120.121.096960.000001.0988912.847040.00
76262015.08.03 13:30buy38140.121.095780.000001.09878
76292015.08.03 14:30close38140.121.096000.000001.098782.647049.52
76322015.08.03 15:00buy38170.121.094470.000001.09747
76332015.08.03 15:30close38170.121.095550.000001.0974712.967053.78
76362015.08.03 16:30sell38190.121.096960.000001.09396
76392015.08.03 18:15close38190.121.096580.000001.093964.567079.70
76422015.08.03 18:45buy38220.121.096180.000001.09918
76492015.08.03 20:00close38220.121.095960.000001.09918-2.647097.28
76522015.08.03 21:15buy38270.121.094590.000001.09759
76532015.08.03 22:45close38270.121.095100.000001.097596.127100.10
76602015.08.04 03:15buy38310.121.093690.000001.09669
76612015.08.04 05:15close38310.121.094390.000001.096698.407119.50
76662015.08.04 07:00buy38340.121.094130.000001.09713
76692015.08.04 08:00close38340.121.094210.000001.097130.967123.58
76722015.08.04 09:30sell38370.121.096180.000001.09318
76732015.08.04 10:00close38370.121.095690.000001.093185.887127.86
76762015.08.04 10:30sell38390.121.097030.000001.09403
76792015.08.04 12:15close38390.121.096080.000001.0940311.407150.68
76822015.08.04 13:15sell38420.121.097700.000001.09470
76872015.08.04 15:45close38420.121.096810.000001.0947010.687209.96
76902015.08.04 16:15buy38460.121.096260.000001.09926
76972015.08.04 20:00close38460.121.096140.000001.09926-1.447246.58
77002015.08.04 20:45buy38510.121.093230.000001.09623
77112015.08.04 23:15close38510.121.089180.000001.09623-48.607142.62
77142015.08.04 23:45buy38580.121.088320.000001.09132
77172015.08.05 00:30close38580.121.088590.000001.091322.807099.94
77222015.08.05 03:15buy38620.121.087670.000001.09067
77232015.08.05 05:45close38620.121.086300.000001.09067-16.447085.23
77362015.08.05 15:00sell38690.121.088030.000001.08503
77392015.08.05 17:15close38690.121.085600.000001.0850329.167186.49
77442015.08.05 20:45sell38730.121.090250.000001.08725
77472015.08.05 22:00close38730.121.089770.000001.087255.767228.99
77502015.08.06 00:00sell38760.121.090490.000001.08749
77512015.08.06 00:30close38760.121.090350.000001.087491.687223.87
77542015.08.06 03:15sell38780.121.091230.000001.08823
77552015.08.06 04:15close38780.121.091260.000001.08823-0.367224.17
77582015.08.06 04:30buy38800.121.090930.000001.09393
77632015.08.06 06:30close38800.121.091150.000001.093932.647235.19
77682015.08.06 08:45sell38850.121.092040.000001.08904
77712015.08.06 09:45close38850.121.091200.000001.0890410.087268.47
77742015.08.06 10:00buy38880.121.091070.000001.09407
77752015.08.06 12:45close38880.121.089780.000001.09407-15.487258.29
77802015.08.06 17:00sell38910.121.091700.000001.08870
77812015.08.06 18:45close38910.121.090990.000001.088708.527254.61
77842015.08.06 19:15sell38930.121.093190.000001.09019
77852015.08.06 20:15close38930.121.091690.000001.0901918.007268.81
77902015.08.06 22:30sell38960.121.093170.000001.09017
77932015.08.06 23:15close38960.121.092930.000001.090172.887286.03
77982015.08.07 03:00buy39000.121.092280.000001.09528
77992015.08.07 03:15close39000.121.092660.000001.095284.567290.19
78042015.08.07 05:45buy39030.121.092160.000001.09516
78052015.08.07 09:45close39030.121.091860.000001.09516-3.607290.29
78082015.08.07 10:15sell39050.121.092270.000001.08927
78112015.08.07 11:30close39050.121.093020.000001.08927-9.007286.35
78142015.08.07 12:45buy39080.121.092110.000001.09511
78172015.08.07 13:45close39080.121.092570.000001.095115.527287.27
78202015.08.07 14:45sell39110.121.093500.000001.09050
78232015.08.07 15:45t/p39110.121.090500.000001.0905036.007355.07
78282015.08.07 18:00sell39150.121.093760.000001.09076
78332015.08.07 20:00close39150.121.095890.000001.09076-25.567395.39
78362015.08.07 21:15sell39190.121.097130.000001.09413
78372015.08.07 21:45close39190.121.096680.000001.094135.407367.49
78422015.08.10 01:30sell39220.121.096620.000001.09362
78432015.08.10 02:15close39220.121.096280.000001.093624.087377.57
78462015.08.10 02:30buy39240.121.096260.000001.09926
78552015.08.10 04:30close39240.121.096300.000001.099260.487426.39
78582015.08.10 04:45sell39300.121.096350.000001.09335
78612015.08.10 05:30close39300.121.096310.000001.093350.487438.55
78662015.08.10 07:30sell39340.121.096750.000001.09375
78692015.08.10 08:30close39340.121.096870.000001.09375-1.447446.73
78742015.08.10 09:45buy39380.121.095930.000001.09893
78752015.08.10 10:30close39380.121.097680.000001.0989321.007473.33
78802015.08.10 12:45buy39410.121.095000.000001.09800
78892015.08.10 14:30close39410.121.095010.000001.098000.127595.43
78922015.08.10 15:00sell39470.121.096010.000001.09301
78932015.08.10 15:45close39470.121.094790.000001.0930114.647600.67
78962015.08.10 16:15buy39490.121.094430.000001.09743
78972015.08.10 16:30close39490.121.095030.000001.097437.207613.37
79002015.08.10 17:00sell39510.121.096960.000001.09396
79152015.08.10 21:15close39510.121.102310.000001.09396-64.207348.37
79182015.08.11 00:15sell39600.121.102010.000001.09901
79192015.08.11 00:45close39600.121.101710.000001.099013.607285.37
79222015.08.11 01:00buy39620.121.101680.000001.10468
79232015.08.11 02:30close39620.121.101960.000001.104683.367290.56
79282015.08.11 03:45sell39650.121.102600.000001.09960
79312015.08.11 04:30close39650.121.100240.000001.0996028.327367.18
79342015.08.11 04:45buy39680.121.099580.000001.10258
79452015.08.11 10:15close39680.121.100710.000001.1025813.567670.24
79482015.08.11 10:30sell39750.121.101820.000001.09882
79572015.08.11 12:15close39750.121.102700.000001.09882-10.567756.02
79602015.08.11 14:30sell39810.121.103680.000001.10068
79712015.08.11 17:00close39810.121.106560.000001.10068-34.567716.48
79742015.08.11 17:45buy39880.121.103730.000001.10673
79752015.08.11 18:30close39880.121.106290.000001.1067330.727715.10
79782015.08.11 18:45sell39900.121.106350.000001.10335
79792015.08.11 19:00close39900.121.104130.000001.1033526.647756.94
79822015.08.11 19:15buy39920.121.103770.000001.10677
79852015.08.11 20:45close39920.121.103380.000001.10677-4.687784.92
79902015.08.12 01:00sell39960.121.104190.000001.10119
79952015.08.12 02:15close39960.121.104220.000001.10119-0.367791.00
79982015.08.12 03:45sell40000.121.104580.000001.10158
79992015.08.12 04:00close40000.121.104070.000001.101586.127797.74
80042015.08.12 06:00sell40030.121.105910.000001.10291
80072015.08.12 07:15close40030.121.105760.000001.102911.807823.32
80102015.08.12 08:00sell40060.121.107250.000001.10425
80172015.08.12 10:00close40060.121.107470.000001.10425-2.647872.70
80202015.08.12 10:45sell40110.121.111270.000001.10827
80252015.08.12 12:15close40110.121.112650.000001.10827-16.567843.88
80282015.08.12 14:15sell40150.121.114470.000001.11147
80292015.08.12 14:45close40150.121.114150.000001.111473.847813.82
80342015.08.12 17:00sell40180.121.117400.000001.11440
80372015.08.12 19:30close40180.121.118770.000001.11440-16.447840.18
80422015.08.12 23:45buy40220.121.115980.000001.11898
80452015.08.13 01:30close40220.121.116180.000001.118981.087818.23
80482015.08.13 02:15buy40250.121.115390.000001.11839
80502015.08.13 04:30t/p40250.121.118390.000001.1183936.007877.33
80542015.08.13 05:45buy40280.121.113600.000001.11660
80592015.08.13 06:45close40280.121.113850.000001.116603.007925.45
80622015.08.13 08:15buy40320.121.113620.000001.11662
80632015.08.13 08:30close40320.121.113930.000001.116623.727929.87
80662015.08.13 09:45buy40340.121.111960.000001.11496
80672015.08.13 11:30close40340.121.112120.000001.114961.927933.99
80762015.08.13 18:00sell40390.121.112770.000001.10977
80812015.08.13 19:45close40390.121.113500.000001.10977-8.767973.29
80842015.08.13 23:00sell40430.121.115170.000001.11217
80872015.08.14 00:00close40430.121.115000.000001.112171.837980.07
80942015.08.14 04:45buy40480.121.113910.000001.11691
80952015.08.14 06:15close40480.121.114570.000001.116917.927991.21
80982015.08.14 07:00sell40500.121.115220.000001.11222
81032015.08.14 08:45close40500.121.115330.000001.11222-1.327996.15
81082015.08.14 10:45buy40550.121.114680.000001.11768
81112015.08.14 12:45close40550.121.115040.000001.117684.328043.61
81142015.08.14 13:15sell40580.121.115460.000001.11246
81252015.08.14 15:00close40580.121.117080.000001.11246-19.448066.57
81282015.08.14 16:30buy40650.121.113250.000001.11625
81292015.08.14 17:30close40650.121.114950.000001.1162520.408066.57
81322015.08.14 18:00buy40670.121.111170.000001.11417
81332015.08.14 19:15close40670.121.111240.000001.114170.848070.11
81382015.08.14 20:45buy40700.121.112010.000001.11501
81412015.08.14 23:30close40700.121.111160.000001.11501-10.208048.35
81462015.08.17 01:30buy40740.121.110420.000001.11342
81472015.08.17 04:15close40740.121.109950.000001.11342-5.648039.31
81502015.08.17 06:30buy40760.121.109100.000001.11210
81532015.08.17 08:00close40760.121.108920.000001.11210-2.168027.23
81562015.08.17 08:30sell40790.121.109860.000001.10686
81592015.08.17 09:45close40790.121.109870.000001.10686-0.128035.91
81642015.08.17 11:45sell40830.121.110060.000001.10706
81692015.08.17 12:45close40830.121.109870.000001.107062.288076.69
81722015.08.17 14:15buy40870.121.108380.000001.11138
81732015.08.17 14:45close40870.121.110030.000001.1113819.808084.79
81802015.08.17 22:00sell40910.121.108010.000001.10501
81812015.08.17 22:15close40910.121.107540.000001.105015.648110.33
81842015.08.17 22:45sell40930.121.108140.000001.10514
81852015.08.17 23:15close40930.121.107740.000001.105144.808118.53
81902015.08.18 03:15buy40960.121.107450.000001.11045
81952015.08.18 04:15close40960.121.107480.000001.110450.368123.68
82002015.08.18 07:30buy41010.121.106690.000001.10969
82072015.08.18 09:30close41010.121.106680.000001.10969-0.128180.02
82102015.08.18 09:45sell41060.121.107060.000001.10406
82152015.08.18 10:30close41060.121.106640.000001.104065.048204.76
82202015.08.18 11:15sell41110.121.108920.000001.10592
82212015.08.18 11:45close41110.121.107380.000001.1059218.488245.84
82242015.08.18 12:30buy41130.121.106530.000001.10953
82252015.08.18 13:00close41130.121.107050.000001.109536.248266.88
82302015.08.18 15:45buy41160.121.103250.000001.10625
82332015.08.18 16:45close41160.121.103640.000001.106254.688287.36
82362015.08.18 18:15buy41190.121.102790.000001.10579
82392015.08.18 20:15close41190.121.103310.000001.105796.248281.08
82522015.08.19 03:15sell41270.121.103100.000001.10010
82612015.08.19 05:00close41270.121.103810.000001.10010-8.528280.88
82662015.08.19 07:45sell41340.121.105040.000001.10204
82712015.08.19 11:00close41340.121.105780.000001.10204-8.888287.64
82742015.08.19 12:15buy41380.121.104490.000001.10749
82772015.08.19 17:00close41380.121.103870.000001.10749-7.448310.20
82802015.08.19 18:30sell41410.121.106340.000001.10334
82912015.08.20 00:00close41410.121.111970.000001.10334-68.208079.10
82942015.08.20 03:15sell41480.121.113880.000001.11088
82972015.08.20 04:30close41480.121.113280.000001.110887.208039.86
83102015.08.20 12:00sell41560.121.114140.000001.11114
83272015.08.20 15:30close41560.121.116980.000001.11114-34.088046.74
83302015.08.20 17:15sell41660.121.117260.000001.11426
83332015.08.20 18:30close41660.121.119180.000001.11426-23.047991.64
83362015.08.20 22:15sell41690.121.120500.000001.11750
83432015.08.21 00:45close41690.121.123550.000001.11750-36.817924.47
83462015.08.21 03:15sell41740.121.123710.000001.12071
83612015.08.21 07:00close41740.121.127450.000001.12071-44.887712.28
83662015.08.21 10:30buy41840.121.125180.000001.12818
83672015.08.21 12:00close41840.121.125710.000001.128186.367687.84
83722015.08.21 13:15sell41870.121.127590.000001.12459
83772015.08.21 14:45close41870.121.127800.000001.12459-2.527726.80
83802015.08.21 17:45sell41910.121.131540.000001.12854
83892015.08.21 20:30close41910.121.136220.000001.12854-56.167639.38
83922015.08.21 23:00sell41970.121.136590.000001.13359
83972015.08.24 00:45close41970.121.137640.000001.13359-12.817558.91
84002015.08.24 01:45sell42010.121.138870.000001.13587
84052015.08.24 02:30close42010.121.138650.000001.135872.647559.41
84082015.08.24 04:15sell42050.121.139440.000001.13644
84152015.08.24 06:45close42050.121.144880.000001.13644-65.287501.89
84222015.08.24 10:30sell42120.121.146550.000001.14355
84252015.08.24 12:00close42120.121.147160.000001.14355-7.327475.09
84282015.08.24 13:15sell42150.121.148240.000001.14524
84312015.08.24 14:30close42150.121.148490.000001.14524-3.007472.63
84342015.08.24 16:30sell42180.121.167400.000001.16440
84352015.08.24 16:45t/p42180.121.164400.000001.1644036.007502.33
84382015.08.24 18:00buy42200.121.157350.000001.16035
84402015.08.24 18:30t/p42200.121.160350.000001.1603536.007522.03
84422015.08.24 19:45buy42220.121.155750.000001.15875
84472015.08.24 20:45close42220.121.157800.000001.1587524.607636.63
84502015.08.24 23:00sell42260.121.159950.000001.15695
84552015.08.25 00:45close42260.121.159080.000001.1569510.237720.55
84622015.08.25 05:00buy42320.121.153620.000001.15662
84672015.08.25 06:15close42320.121.154740.000001.1566213.447778.05
84702015.08.25 09:00sell42360.121.156790.000001.15379
84712015.08.25 10:15close42360.121.155150.000001.1537919.687787.83
84742015.08.25 10:30buy42380.121.153610.000001.15661
84772015.08.25 11:45close42380.121.155920.000001.1566127.727867.85
84822015.08.25 13:30buy42420.121.149730.000001.15273
84852015.08.25 20:00close42420.121.142240.000001.15273-89.887848.97
84922015.08.25 22:45sell42470.121.148210.000001.14521
84992015.08.26 00:30close42470.121.151620.000001.14521-41.137684.04
85082015.08.26 07:45buy42550.121.149950.000001.15295
85132015.08.26 10:00close42550.121.149600.000001.15295-4.207695.36
85182015.08.26 11:30buy42600.121.148430.000001.15143
85272015.08.26 16:45close42600.121.138250.000001.15143-122.167000.02
85322015.08.26 19:00buy42670.121.138870.000001.14187
85452015.08.26 23:15close42670.121.133490.000001.14187-64.566665.22
85502015.08.27 02:30sell42760.121.133700.000001.13070
85512015.08.27 04:15close42760.121.133340.000001.130704.326612.84
85562015.08.27 06:15sell42790.121.135030.000001.13203
85592015.08.27 08:15close42790.121.134730.000001.132033.606639.76
85622015.08.27 09:00sell42820.121.135150.000001.13215
85632015.08.27 09:30close42820.121.134600.000001.132156.606634.66
85662015.08.27 10:30buy42840.121.132240.000001.13524
85712015.08.27 14:45close42840.121.129770.000001.13524-29.646613.58
85742015.08.27 15:45buy42880.121.125510.000001.12851
85792015.08.27 20:00close42880.121.123510.000001.12851-24.006593.30
85822015.08.27 21:00sell42920.121.125430.000001.12243
85872015.08.27 22:45close42920.121.124830.000001.122437.206587.80
85902015.08.28 03:15buy42960.121.124020.000001.12702
85912015.08.28 04:30close42960.121.124250.000001.127022.766586.36
85942015.08.28 05:30sell42980.121.125560.000001.12256
85992015.08.28 07:45close42980.121.125750.000001.12256-2.286598.24
86042015.08.28 10:45sell43030.121.129300.000001.12630
86072015.08.28 11:45close43030.121.128950.000001.126304.206619.58
86102015.08.28 14:15buy43060.121.127100.000001.13010
86172015.08.28 20:00close43060.121.118360.000001.13010-104.886173.64
86202015.08.28 21:30buy43110.121.118240.000001.12124
86212015.08.28 22:15close43110.121.118500.000001.121243.126084.46
86262015.08.31 02:45sell43140.121.120860.000001.11786
86352015.08.31 04:30close43140.121.121670.000001.11786-9.726121.82
86382015.08.31 05:15sell43200.121.124220.000001.12122
86392015.08.31 06:30close43200.121.123510.000001.121228.526119.64
86422015.08.31 07:00sell43220.121.124660.000001.12166
86492015.08.31 08:30close43220.121.125140.000001.12166-5.766123.30
86542015.08.31 12:15buy43280.121.120080.000001.12308
86552015.08.31 12:45close43280.121.121600.000001.1230818.246115.84
86582015.08.31 15:45sell43300.121.123050.000001.12005
86632015.08.31 17:15close43300.121.122760.000001.120053.486152.02
86662015.08.31 17:45buy43340.121.119650.000001.12265
86692015.08.31 19:15close43340.121.120260.000001.122657.326158.80
86722015.08.31 20:30sell43370.121.121780.000001.11878
86772015.08.31 21:45close43370.121.121900.000001.11878-1.446155.76
86842015.09.01 03:15sell43430.121.123130.000001.12013
86992015.09.01 07:15close43430.121.126640.000001.12013-42.126060.99
87022015.09.01 09:00sell43520.121.127850.000001.12485
87052015.09.01 10:15close43520.121.126370.000001.1248517.766076.29
87102015.09.01 10:45sell43560.121.131740.000001.12874
87132015.09.01 11:30close43560.121.129460.000001.1287427.366177.69
87162015.09.01 11:45buy43590.121.128240.000001.13124
87232015.09.01 14:00close43590.121.127000.000001.13124-14.886181.01
87322015.09.01 19:30sell43670.121.127470.000001.12447
87352015.09.01 22:00close43670.121.129290.000001.12447-21.846225.69
87382015.09.01 23:45sell43700.121.131480.000001.12848
87412015.09.02 01:00close43700.121.131020.000001.128485.316220.74
87482015.09.02 08:30sell43750.121.128470.000001.12547
87512015.09.02 09:45close43750.121.127410.000001.1254712.726233.08
87542015.09.02 10:30buy43780.121.125680.000001.12868
87572015.09.02 11:15close43780.121.126820.000001.1286813.686282.36
87602015.09.02 11:45sell43810.121.128450.000001.12545
87612015.09.02 12:30close43810.121.127680.000001.125459.246297.50
87642015.09.02 14:15buy43830.121.125790.000001.12879
87652015.09.02 15:00close43830.121.126440.000001.128797.806310.30
87682015.09.02 16:00buy43850.121.124000.000001.12700
87712015.09.02 16:45close43850.121.124350.000001.127004.206337.74
87782015.09.02 22:45buy43900.121.122180.000001.12518
87792015.09.02 23:30close43900.121.123080.000001.1251810.806359.24
87822015.09.03 01:30buy43920.121.121560.000001.12456
87832015.09.03 04:15close43920.121.121840.000001.124563.366362.60
87902015.09.03 07:00sell43960.121.122200.000001.11920
87912015.09.03 07:30close43960.121.121570.000001.119207.566377.26
87942015.09.03 08:30sell43980.121.122470.000001.11947
87992015.09.03 09:30close43980.121.122230.000001.119472.886407.10
88082015.09.03 16:00buy44050.121.111930.000001.11493
88092015.09.03 16:45t/p44050.121.114930.000001.1149336.006489.60
88122015.09.03 18:15buy44070.121.109460.000001.11246
88132015.09.03 19:45close44070.121.111360.000001.1124622.806514.20
88182015.09.03 23:30sell44100.121.113160.000001.11016
88192015.09.04 00:00close44100.121.112280.000001.1101610.356560.75
88222015.09.04 01:00buy44120.121.111860.000001.11486
88232015.09.04 02:15close44120.121.112210.000001.114864.206570.57
88282015.09.04 07:30sell44150.121.113520.000001.11052
88292015.09.04 08:15close44150.121.112540.000001.1105211.766586.13
88322015.09.04 08:30buy44170.121.112480.000001.11548
88332015.09.04 09:00close44170.121.113530.000001.1154812.606600.93
88362015.09.04 10:15sell44190.121.113960.000001.11096
88432015.09.04 12:00close44190.121.114080.000001.11096-1.446636.03
88462015.09.04 13:45buy44240.121.113430.000001.11643
88472015.09.04 14:15close44240.121.113850.000001.116435.046635.57
88562015.09.04 17:30buy44290.121.109890.000001.11289
88572015.09.04 18:15close44290.121.111590.000001.1128920.406722.47
88602015.09.04 19:45sell44310.121.114130.000001.11113
88652015.09.04 21:15close44310.121.115530.000001.11113-16.806720.91
88702015.09.07 00:00sell44360.121.116370.000001.11337
88712015.09.07 01:00close44360.121.115750.000001.113377.446724.65
88742015.09.07 01:30buy44380.121.114480.000001.11748
88752015.09.07 02:15close44380.121.114750.000001.117483.246720.31
88782015.09.07 03:30sell44400.121.116540.000001.11354
88812015.09.07 04:30close44400.121.116050.000001.113545.886736.17
88842015.09.07 07:00buy44430.121.114580.000001.11758
88852015.09.07 07:30close44430.121.114860.000001.117583.366732.53
88902015.09.07 10:30sell44460.121.114900.000001.11190
88952015.09.07 11:30close44460.121.114950.000001.11190-0.606756.49
88982015.09.07 12:15sell44500.121.117280.000001.11428
88992015.09.07 13:30close44500.121.115780.000001.1142818.006769.89
89022015.09.07 14:30buy44520.121.114720.000001.11772
89052015.09.07 16:00close44520.121.114700.000001.11772-0.246780.91
89082015.09.07 17:45sell44550.121.116420.000001.11342
89132015.09.07 19:45close44550.121.116490.000001.11342-0.846786.69
89162015.09.07 20:45sell44590.121.116880.000001.11388
89232015.09.07 22:15close44590.121.117040.000001.11388-1.926777.13
89262015.09.07 23:45sell44640.121.116880.000001.11388
89272015.09.08 00:15close44640.121.116770.000001.113881.116776.34
89302015.09.08 00:30buy44660.121.116610.000001.11961
89312015.09.08 01:15close44660.121.117070.000001.119615.526781.38
89342015.09.08 02:30buy44680.121.116650.000001.11965
89372015.09.08 03:45close44680.121.116370.000001.11965-3.366786.76
89422015.09.08 05:15buy44720.121.116150.000001.11915
89432015.09.08 06:30close44720.121.116870.000001.119158.646790.20
89462015.09.08 06:45sell44740.121.119350.000001.11635
89552015.09.08 09:00close44740.121.120480.000001.11635-13.566836.26
89602015.09.08 16:30sell44810.121.117900.000001.11490
89632015.09.08 18:00close44810.121.117980.000001.11490-0.966801.26
89702015.09.08 21:15buy44860.121.117580.000001.12058
89732015.09.08 21:45close44860.121.118010.000001.120585.166828.86
89762015.09.08 22:15sell44890.121.120360.000001.11736
89812015.09.09 00:00close44890.121.120270.000001.117360.876845.83
89842015.09.09 01:45sell44930.121.120690.000001.11769
89892015.09.09 03:00close44930.121.120700.000001.11769-0.126840.41
89942015.09.09 05:30buy44980.121.118190.000001.12119
89992015.09.09 10:15close44980.121.117090.000001.12119-13.206809.55
90022015.09.09 10:30sell45020.121.117580.000001.11458
90052015.09.09 12:45close45020.121.118370.000001.11458-9.486785.49
90082015.09.09 13:30buy45050.121.116050.000001.11905
90132015.09.09 15:30close45050.121.114370.000001.11905-20.166751.43
90182015.09.09 17:45sell45100.121.117190.000001.11419
90192015.09.09 18:15close45100.121.115680.000001.1141918.126758.95
90242015.09.09 20:45sell45130.121.117230.000001.11423
90412015.09.10 04:15close45130.121.121710.000001.11423-54.406545.00
90542015.09.10 10:30buy45280.121.119460.000001.12246
90552015.09.10 12:00close45280.121.119620.000001.122461.926558.29
90642015.09.10 18:15sell45330.121.125030.000001.12203
90692015.09.10 22:15close45330.121.128090.000001.12203-36.726547.83
90742015.09.10 23:45buy45380.121.127270.000001.13027
90752015.09.11 00:30close45380.121.127920.000001.130277.366492.39
90782015.09.11 01:30sell45400.121.128370.000001.12537
90812015.09.11 02:45close45400.121.128340.000001.125370.366512.12
90842015.09.11 03:00buy45430.121.128280.000001.13128
90872015.09.11 06:00close45430.121.128130.000001.13128-1.806514.80
90902015.09.11 07:45sell45460.121.128480.000001.12548
90972015.09.11 09:30close45460.121.128830.000001.12548-4.206527.34
91022015.09.11 12:15buy45520.121.128010.000001.13101
91092015.09.11 15:45close45520.121.127900.000001.13101-1.326609.06
91122015.09.11 16:30sell45570.121.128500.000001.12550
91132015.09.11 17:30close45570.121.128120.000001.125504.566606.62
91162015.09.11 18:45sell45590.121.133260.000001.13026
91272015.09.11 22:00close45590.121.133660.000001.13026-4.806648.54
91322015.09.14 01:30sell45670.121.135570.000001.13257
91332015.09.14 02:15close45670.121.134150.000001.1325717.046641.58
91422015.09.14 06:45sell45720.121.135170.000001.13217
91432015.09.14 07:30close45720.121.134770.000001.132174.806653.78
91482015.09.14 09:30sell45750.121.135940.000001.13294
91512015.09.14 10:30close45750.121.134590.000001.1329416.206702.88
91542015.09.14 10:45buy45780.121.134400.000001.13740
91572015.09.14 11:45close45780.121.134350.000001.13740-0.606713.24
91602015.09.14 12:30buy45810.121.132780.000001.13578
91612015.09.14 13:00close45810.121.133350.000001.135786.846717.68
91662015.09.14 15:45buy45840.121.130040.000001.13304
91672015.09.14 16:30close45840.121.130730.000001.133048.286731.26
91722015.09.14 17:30buy45870.121.129290.000001.13229
91772015.09.14 18:15close45870.121.129990.000001.132298.406798.50
91802015.09.14 19:15sell45910.121.131050.000001.12805
91832015.09.14 21:00close45910.121.131060.000001.12805-0.126808.76
91862015.09.14 23:00sell45940.121.132270.000001.12927
91872015.09.14 23:45close45940.121.131690.000001.129276.966814.72
91902015.09.15 01:45buy45960.121.131280.000001.13428
91952015.09.15 04:45close45960.121.131330.000001.134280.606830.44
91982015.09.15 05:45sell46000.121.131740.000001.12874
92032015.09.15 07:15close46000.121.131960.000001.12874-2.646833.26
92082015.09.15 10:00buy46050.121.128880.000001.13188
92092015.09.15 11:00close46050.121.130670.000001.1318821.486855.44
92162015.09.15 14:45sell46090.121.131700.000001.12870
92192015.09.15 15:45close46090.121.130070.000001.1287019.566922.40
92262015.09.15 18:00buy46140.121.127390.000001.13039
92292015.09.15 19:45close46140.121.127690.000001.130393.606984.16
92322015.09.15 21:00buy46170.121.126460.000001.12946
92332015.09.15 21:15close46170.121.127340.000001.1294610.566980.22
92442015.09.16 03:30sell46230.121.127890.000001.12489
92632015.09.16 08:15close46230.121.128960.000001.12489-12.846954.38
92662015.09.16 09:00buy46340.121.128100.000001.13110
92712015.09.16 11:30close46340.121.126730.000001.13110-16.446939.94
92742015.09.16 12:30buy46380.121.123480.000001.12648
92792015.09.16 15:00close46380.121.122390.000001.12648-13.086905.18
92822015.09.16 16:00sell46420.121.126700.000001.12370
92932015.09.16 20:15close46420.121.130760.000001.12370-48.726769.08
92962015.09.16 22:00buy46490.121.127560.000001.13056
92972015.09.16 23:00close46490.121.128570.000001.1305612.126732.60
93002015.09.17 04:15sell46510.121.130200.000001.12720
93072015.09.17 06:00close46510.121.130620.000001.12720-5.046741.74
93122015.09.17 10:45sell46570.121.131750.000001.12875
93172015.09.17 12:30close46570.121.132490.000001.12875-8.886726.04
93242015.09.17 16:00sell46630.121.132720.000001.12972
93252015.09.17 16:30close46630.121.131570.000001.1297213.806747.24
93322015.09.17 18:00buy46670.121.130760.000001.13376
93332015.09.17 20:15close46670.121.131110.000001.133764.206788.04
93362015.09.17 20:30sell46690.121.132600.000001.12960
93432015.09.18 00:45close46690.121.142140.000001.12960-114.696755.13
93522015.09.18 06:30buy46770.121.139420.000001.14242
93552015.09.18 07:15close46770.121.139910.000001.142425.886677.02
93582015.09.18 08:45sell46800.121.140880.000001.13788
93612015.09.18 09:45close46800.121.140080.000001.137889.606700.62
93662015.09.18 11:00sell46840.121.143160.000001.14016
93752015.09.18 13:45close46840.121.143440.000001.14016-3.366805.78
93782015.09.18 15:30buy46900.121.141540.000001.14454
93892015.09.18 19:15close46900.121.137160.000001.14454-52.566634.62
93922015.09.18 21:30buy46970.121.135160.000001.13816
93992015.09.21 01:45close46970.121.129170.000001.13816-72.326523.89
94042015.09.21 03:45sell47030.121.130280.000001.12728
94112015.09.21 05:00close47030.121.130450.000001.12728-2.046481.18
94142015.09.21 07:00sell47080.121.131870.000001.12887
94172015.09.21 08:00close47080.121.131490.000001.128874.566490.84
94202015.09.21 09:30buy47110.121.130350.000001.13335
94232015.09.21 10:30close47110.121.130910.000001.133356.726519.64
94262015.09.21 11:00sell47140.121.132000.000001.12900
94292015.09.21 12:00close47140.121.129710.000001.1290027.486583.06
94322015.09.21 12:15buy47170.121.128760.000001.13176
94332015.09.21 16:15close47170.121.125130.000001.13176-43.566551.50
94362015.09.21 17:30buy47190.121.122290.000001.12529
94452015.09.21 19:00close47190.121.120330.000001.12529-23.526545.36
94482015.09.21 20:30buy47250.121.119280.000001.12228
94492015.09.22 02:45close47250.121.118760.000001.12228-6.686509.68
94522015.09.22 04:15sell47270.121.119700.000001.11670
94592015.09.22 06:30close47270.121.119880.000001.11670-2.166501.39
94642015.09.22 08:30buy47330.121.118760.000001.12176
94712015.09.22 10:30close47330.121.118290.000001.12176-5.646558.05
94782015.09.22 13:45buy47400.121.116420.000001.11942
94892015.09.22 18:30close47400.121.114280.000001.11942-25.686536.57
94922015.09.22 19:15buy47470.121.112350.000001.11535
94952015.09.22 20:30close47470.121.112330.000001.11535-0.246518.73
95022015.09.22 23:30buy47520.121.112570.000001.11557
95052015.09.23 00:45close47520.121.112890.000001.115573.406540.63
95082015.09.23 02:30sell47550.121.113140.000001.11014
95092015.09.23 02:45close47550.121.112860.000001.110143.366545.92
95122015.09.23 03:15buy47570.121.111170.000001.11417
95172015.09.23 04:30close47570.121.111440.000001.114173.246571.12
95202015.09.23 05:30sell47610.121.112360.000001.10936
95212015.09.23 08:15close47610.121.113020.000001.10936-7.926549.00
95242015.09.23 10:15sell47630.121.114740.000001.11174
95252015.09.23 10:45close47630.121.112570.000001.1117426.046567.04
95302015.09.23 13:45sell47660.121.114440.000001.11144
95312015.09.23 15:15close47660.121.115040.000001.11144-7.206572.64
95342015.09.23 15:45buy47680.121.113170.000001.11617
95352015.09.23 16:15t/p47680.121.116170.000001.1161736.006596.74
95382015.09.23 16:45sell47700.121.116190.000001.11319
95412015.09.23 17:45close47700.121.116140.000001.113190.606636.14
95462015.09.23 20:30sell47740.121.118470.000001.11547
95492015.09.23 22:15close47740.121.118750.000001.11547-3.366662.98
95562015.09.24 04:30buy47790.121.116780.000001.11978
95612015.09.24 05:15close47790.121.117610.000001.119789.966678.74
95642015.09.24 06:00sell47830.121.118600.000001.11560
95712015.09.24 11:15close47830.121.119710.000001.11560-13.326641.68
95742015.09.24 11:30buy47880.121.118940.000001.12194
95752015.09.24 12:15close47880.121.121220.000001.1219427.366654.74
95782015.09.24 13:45sell47900.121.121320.000001.11832
95852015.09.24 15:30close47900.121.123980.000001.11832-31.926671.84
95882015.09.24 17:45sell47950.121.128440.000001.12544
95912015.09.24 18:45close47950.121.126210.000001.1254426.766713.00
95942015.09.24 19:15buy47980.121.124940.000001.12794
95972015.09.24 20:00close47980.121.125390.000001.127945.406742.04
96002015.09.24 21:00buy48010.121.123530.000001.12653
96072015.09.24 22:30close48010.121.122440.000001.12653-13.086734.62
96102015.09.25 00:30buy48060.121.117850.000001.12085
96112015.09.25 02:30close48060.121.117860.000001.120850.126717.84
96142015.09.25 03:30buy48080.121.117220.000001.12022
96172015.09.25 04:30close48080.121.118060.000001.1202210.086718.06
96202015.09.25 06:30buy48110.121.116840.000001.11984
96212015.09.25 07:30close48110.121.117160.000001.119843.846727.00
96262015.09.25 10:15buy48140.121.114310.000001.11731
96332015.09.25 11:45close48140.121.114230.000001.11731-0.966796.70
96362015.09.25 13:15sell48190.121.116570.000001.11357
96392015.09.25 14:15close48190.121.116270.000001.113573.606781.44
96422015.09.25 16:30sell48220.121.116380.000001.11338
96452015.09.25 18:00close48220.121.117370.000001.11338-11.886785.62
96502015.09.25 21:30sell48260.121.118440.000001.11544
96572015.09.28 00:00close48260.121.118510.000001.11544-1.056860.53
96622015.09.28 03:00sell48320.121.119820.000001.11682
96632015.09.28 04:00close48320.121.119590.000001.116822.766868.92
96662015.09.28 04:15buy48340.121.119500.000001.12250
96732015.09.28 05:30close48340.121.119120.000001.12250-4.566877.94
96782015.09.28 06:45buy48400.121.119070.000001.12207
96892015.09.28 11:00close48400.121.118970.000001.12207-1.206992.76
96922015.09.28 11:30sell48470.121.119470.000001.11647
96932015.09.28 12:00close48470.121.118030.000001.1164717.287005.54
97002015.09.28 14:15buy48510.121.117000.000001.12000
97032015.09.28 15:00close48510.121.117430.000001.120005.167051.68
97062015.09.28 17:30sell48540.121.118760.000001.11576
97172015.09.28 21:15close48540.121.123410.000001.11576-55.806965.54
97222015.09.29 00:00sell48620.121.124330.000001.12133
97252015.09.29 01:00close48620.121.124150.000001.121332.166934.16
97282015.09.29 02:30buy48650.121.123450.000001.12645
97312015.09.29 03:15close48650.121.125030.000001.1264518.966979.96
97342015.09.29 04:15sell48680.121.125050.000001.12205
97372015.09.29 05:15close48680.121.125340.000001.12205-3.486999.12
97402015.09.29 07:30sell48710.121.126120.000001.12312
97452015.09.29 10:15close48710.121.126330.000001.12312-2.527015.26
97482015.09.29 10:30buy48750.121.124730.000001.12773
97492015.09.29 14:00close48750.121.123480.000001.12773-15.006992.76
97522015.09.29 15:30buy48770.121.119790.000001.12279
97532015.09.29 16:15close48770.121.120720.000001.1227911.166975.42
97582015.09.29 18:45sell48800.121.124150.000001.12115
97632015.09.29 20:45close48800.121.124650.000001.12115-6.006997.20
97682015.09.29 22:30sell48850.121.126230.000001.12323
97692015.09.29 23:00close48850.121.125150.000001.1232312.967009.26
97722015.09.30 01:45sell48870.121.125450.000001.12245
97752015.09.30 02:15close48870.121.125090.000001.122454.327026.88
97782015.09.30 03:15sell48900.121.125710.000001.12271
97792015.09.30 04:00close48900.121.124750.000001.1227111.527040.20
97842015.09.30 06:00sell48930.121.125480.000001.12248
97872015.09.30 07:30close48930.121.125460.000001.122480.247059.30
97922015.09.30 08:45buy48970.121.124080.000001.12708
98032015.09.30 10:45close48970.121.122780.000001.12708-15.607072.22
98082015.09.30 13:15buy49050.121.120530.000001.12353
98092015.09.30 14:00close49050.121.121460.000001.1235311.167071.88
98122015.09.30 15:15buy49070.121.120110.000001.12311
98192015.09.30 19:15close49070.121.117040.000001.12311-36.847059.12
98222015.09.30 22:00buy49120.121.116700.000001.11970
98232015.09.30 23:00close49120.121.117460.000001.119709.127031.94
98262015.09.30 23:15sell49140.121.117610.000001.11461
98272015.10.01 00:45close49140.121.117240.000001.114613.807041.74
98302015.10.01 01:15buy49160.121.117130.000001.12013
98352015.10.01 02:15close49160.121.117290.000001.120131.927053.80
98462015.10.01 06:30buy49240.121.115590.000001.11859
98512015.10.01 08:00close49240.121.114870.000001.11859-8.647056.02
98562015.10.01 12:00sell49290.121.116270.000001.11327
98572015.10.01 12:45close49290.121.114600.000001.1132720.047071.56
98622015.10.01 13:45sell49320.121.115680.000001.11268
98632015.10.01 14:00close49320.121.114710.000001.1126811.647102.70
98662015.10.01 14:15buy49340.121.114640.000001.11764
98672015.10.01 14:45close49340.121.115770.000001.1176413.567123.16
98702015.10.01 15:45sell49360.121.116400.000001.11340
98772015.10.01 19:30close49360.121.118930.000001.11340-30.367128.20
98822015.10.01 22:00buy49420.121.118300.000001.12130
98832015.10.01 22:45close49420.121.119080.000001.121309.367113.96
98862015.10.01 23:30buy49440.121.118190.000001.12119
98872015.10.02 00:00close49440.121.119360.000001.1211913.607134.66
98962015.10.02 03:30buy49490.121.118400.000001.12140
98972015.10.02 04:00close49490.121.118930.000001.121406.367169.55
99002015.10.02 04:30sell49510.121.119000.000001.11600
99032015.10.02 05:30close49510.121.119200.000001.11600-2.407179.43
99062015.10.02 05:45buy49540.121.119130.000001.12213
99152015.10.02 08:45close49540.121.117830.000001.12213-15.607123.75
99182015.10.02 09:30buy49600.121.116830.000001.11983
99192015.10.02 11:15close49600.121.116970.000001.119831.687111.73
99222015.10.02 13:45buy49620.121.115690.000001.11869
99232015.10.02 14:00close49620.121.116150.000001.118695.527114.55
99282015.10.02 16:15sell49650.121.130020.000001.12702
99312015.10.02 17:45close49650.121.128450.000001.1270218.847191.09
99382015.10.02 22:45buy49700.121.120170.000001.12317
99392015.10.02 23:30close49700.121.121380.000001.1231714.527230.11
99422015.10.05 01:15buy49720.121.121190.000001.12419
99452015.10.05 02:00close49720.121.121480.000001.124193.487243.41
99482015.10.05 04:15sell49750.121.122560.000001.11956
99572015.10.05 06:00close49750.121.123940.000001.11956-16.567205.95
99602015.10.05 07:15buy49810.121.122420.000001.12542
99612015.10.05 07:45close49810.121.122930.000001.125426.127198.17
99662015.10.05 10:45sell49840.121.125390.000001.12239
99752015.10.05 13:45close49840.121.125050.000001.122394.087360.39
99782015.10.05 14:00buy49900.121.124470.000001.12747
99852015.10.05 15:15close49900.121.123520.000001.12747-11.407353.69
99882015.10.05 16:00buy49950.121.121190.000001.12419
99892015.10.05 17:45close49950.121.121820.000001.124197.567345.95
99922015.10.05 19:00buy49970.121.119780.000001.12278
99972015.10.05 20:30close49970.121.118690.000001.12278-13.087350.77
100002015.10.05 21:30buy50010.121.117640.000001.12064
100012015.10.05 22:15close50010.121.118180.000001.120646.487344.65
100062015.10.06 02:00sell50040.121.119030.000001.11603
100112015.10.06 03:15close50040.121.118780.000001.116033.007372.71
100262015.10.06 07:45buy50140.121.117830.000001.12083
100272015.10.06 08:15close50140.121.118440.000001.120837.327427.83
100322015.10.06 10:30sell50170.121.120890.000001.11789
100372015.10.06 11:45close50170.121.120460.000001.117895.167473.55
100422015.10.06 14:15sell50220.121.121820.000001.11882
100472015.10.06 16:00close50220.121.120700.000001.1188213.447555.91
100522015.10.06 17:30sell50270.121.123810.000001.12081
100572015.10.06 20:15close50270.121.125860.000001.12081-24.607529.73
100602015.10.06 22:45sell50310.121.127480.000001.12448
100632015.10.06 23:45close50310.121.127170.000001.124483.727515.07
100662015.10.07 01:30buy50340.121.126610.000001.12961
100672015.10.07 02:15close50340.121.126910.000001.129613.607519.87
100722015.10.07 05:30sell50370.121.126840.000001.12384
100732015.10.07 07:45close50370.121.126720.000001.123841.447529.41
100762015.10.07 08:00buy50390.121.126650.000001.12965
100812015.10.07 09:15close50390.121.126420.000001.12965-2.767534.69
100842015.10.07 10:45buy50430.121.123160.000001.12616
100852015.10.07 11:30close50430.121.124160.000001.1261612.007543.69
100902015.10.07 14:00sell50460.121.125390.000001.12239
100932015.10.07 15:30close50460.121.124670.000001.122398.647575.55
100982015.10.07 18:30sell50500.121.126020.000001.12302
100992015.10.07 19:15close50500.121.125040.000001.1230211.767583.31
101082015.10.07 23:00buy50550.121.124280.000001.12728
101092015.10.08 01:15close50550.121.123830.000001.12728-6.727605.09
101142015.10.08 02:45buy50580.121.123570.000001.12657
101152015.10.08 03:15close50580.121.124150.000001.126576.967606.45
101222015.10.08 05:15sell50620.121.125200.000001.12220
101252015.10.08 05:45close50620.121.125160.000001.122200.487633.71
101282015.10.08 07:45sell50650.121.125780.000001.12278
101292015.10.08 08:15close50650.121.125600.000001.122782.167634.27
101362015.10.08 10:30sell50690.121.130370.000001.12737
101372015.10.08 11:45close50690.121.128650.000001.1273720.647676.51
101422015.10.08 15:45buy50720.121.124680.000001.12768
101432015.10.08 16:15close50720.121.126240.000001.1276818.727683.83
101502015.10.08 19:45sell50760.121.128490.000001.12549
101532015.10.08 21:00close50760.121.128560.000001.12549-0.847697.89
101562015.10.08 22:00buy50790.121.127440.000001.13044
101592015.10.08 22:45close50790.121.127570.000001.130441.567701.59
101682015.10.09 06:30sell50850.121.128220.000001.12522
101792015.10.09 09:00close50850.121.128430.000001.12522-2.527729.28
101842015.10.09 10:30sell50930.121.131020.000001.12802
101892015.10.09 11:45close50930.121.131880.000001.12802-10.327779.36
101922015.10.09 14:00sell50970.121.136210.000001.13321
101972015.10.09 16:15close50970.121.135630.000001.133216.967807.12
102002015.10.09 18:15sell51010.121.137500.000001.13450
102052015.10.09 20:30close51010.121.136910.000001.134507.087810.60
102082015.10.09 22:30buy51050.121.135660.000001.13866
102132015.10.09 23:15close51050.121.136010.000001.138664.207815.56
102162015.10.12 01:30sell51090.121.136470.000001.13347
102192015.10.12 02:15close51090.121.136050.000001.133475.047831.40
102242015.10.12 03:30sell51130.121.137360.000001.13436
102272015.10.12 04:15close51130.121.136900.000001.134365.527855.60
102342015.10.12 10:00buy51180.121.136590.000001.13959
102352015.10.12 10:30close51180.121.137000.000001.139594.927857.02
102382015.10.12 11:00sell51200.121.138040.000001.13504
102432015.10.12 13:00close51200.121.138410.000001.13504-4.447876.58
102482015.10.12 18:15buy51250.121.135830.000001.13883
102492015.10.12 19:15close51250.121.136790.000001.1388311.527887.00
102522015.10.12 19:45sell51270.121.137550.000001.13455
102552015.10.12 21:00close51270.121.137030.000001.134556.247905.52
102582015.10.12 21:30buy51300.121.136350.000001.13935
102592015.10.12 22:15close51300.121.137070.000001.139358.647913.46
102622015.10.12 23:15buy51320.121.136010.000001.13901
102632015.10.12 23:45close51320.121.136370.000001.139014.327924.68
102662015.10.13 00:30buy51340.121.135690.000001.13869
102692015.10.13 02:30close51340.121.135630.000001.13869-0.727928.76
102722015.10.13 03:00buy51370.121.135220.000001.13822
102752015.10.13 04:15close51370.121.135240.000001.138220.247935.78
102782015.10.13 06:00sell51400.121.136050.000001.13305
102812015.10.13 07:00close51400.121.135830.000001.133052.647942.32
102842015.10.13 07:45sell51430.121.136720.000001.13372
102872015.10.13 09:30close51430.121.136840.000001.13372-1.447948.28
102902015.10.13 10:30sell51460.121.139480.000001.13648
102932015.10.13 11:30close51460.121.139340.000001.136481.687950.48
102962015.10.13 12:30buy51490.121.137130.000001.14013
102972015.10.13 12:45close51490.121.138550.000001.1401317.047964.62
103062015.10.13 16:45buy51540.121.137840.000001.14084
103112015.10.13 18:00close51540.121.137210.000001.14084-7.568014.66
103142015.10.13 18:45sell51580.121.138220.000001.13522
103172015.10.13 21:00close51580.121.137860.000001.135224.328026.64
103202015.10.13 22:45sell51610.121.139110.000001.13611
103212015.10.13 23:15close51610.121.138290.000001.136119.848036.28
103282015.10.14 03:30sell51650.121.139290.000001.13629
103332015.10.14 04:45close51650.121.138630.000001.136297.928082.65
103402015.10.14 06:45buy51710.121.138640.000001.14164
103412015.10.14 07:45close51710.121.138800.000001.141641.928097.97
103442015.10.14 09:15sell51730.121.139970.000001.13697
103512015.10.14 11:30close51730.121.140440.000001.13697-5.648134.31
103542015.10.14 13:15buy51780.121.140430.000001.14343
103552015.10.14 14:45close51780.121.140730.000001.143433.608128.71
103582015.10.14 15:45sell51800.121.143610.000001.14061
103632015.10.14 16:45close51800.121.142620.000001.1406111.888194.27
103682015.10.14 20:00sell51850.121.144360.000001.14136
103792015.10.14 23:15close51850.121.147560.000001.14136-38.408144.79
103822015.10.15 01:00sell51920.121.148090.000001.14509
103832015.10.15 01:30close51920.121.147520.000001.145096.848111.23
103862015.10.15 03:45buy51940.121.146790.000001.14979
103892015.10.15 05:00close51940.121.147090.000001.149793.608120.11
103922015.10.15 05:45sell51970.121.148520.000001.14552
103952015.10.15 06:45close51970.121.148330.000001.145522.288130.47
103982015.10.15 09:30sell52000.121.149340.000001.14634
103992015.10.15 10:00close52000.121.148050.000001.1463415.488137.55
104022015.10.15 10:15buy52020.121.146840.000001.14984
104072015.10.15 11:45close52020.121.145740.000001.14984-13.208187.43
104182015.10.15 20:00buy52100.121.140070.000001.14307
104252015.10.15 22:00close52100.121.138590.000001.14307-17.768187.31
104282015.10.15 22:45buy52150.121.137460.000001.14046
104292015.10.15 23:15close52150.121.138270.000001.140469.728180.53
104342015.10.16 05:45sell52180.121.137570.000001.13457
104352015.10.16 07:30close52180.121.137780.000001.13457-2.528180.74
104382015.10.16 08:15sell52200.121.138580.000001.13558
104392015.10.16 09:00close52200.121.138210.000001.135584.448182.98
104442015.10.16 11:00buy52230.121.137070.000001.14007
104512015.10.16 14:15close52230.121.135470.000001.14007-19.208151.88
104542015.10.16 15:45sell52280.121.136340.000001.13334
104552015.10.16 17:45close52280.121.136430.000001.13334-1.088130.20
104602015.10.16 20:15sell52310.121.138550.000001.13555
104632015.10.16 21:30close52310.121.138270.000001.135553.368151.44
104662015.10.16 22:30buy52340.121.136180.000001.13918
104732015.10.19 00:00close52340.121.135630.000001.13918-7.048151.71
104782015.10.19 03:45sell52400.121.137050.000001.13405
104812015.10.19 05:15close52400.121.136620.000001.134055.168163.05
104862015.10.19 09:15sell52440.121.137590.000001.13459
104872015.10.19 10:15close52440.121.135910.000001.1345920.168181.71
104902015.10.19 10:30buy52460.121.135330.000001.13833
104932015.10.19 11:15close52460.121.135930.000001.138337.208217.73
104962015.10.19 11:30sell52490.121.136360.000001.13336
104972015.10.19 12:15close52490.121.134920.000001.1333617.288235.21
105002015.10.19 12:30buy52510.121.134490.000001.13749
105072015.10.19 14:00close52510.121.131980.000001.13749-30.128221.13
105122015.10.19 17:00buy52570.121.132200.000001.13520
105152015.10.19 18:30close52570.121.132290.000001.135201.088213.35
105242015.10.20 04:00sell52630.121.133340.000001.13034
105292015.10.20 05:00close52630.121.133300.000001.130340.488230.38
105362015.10.20 08:15buy52690.121.132880.000001.13588
105392015.10.20 08:45close52690.121.133290.000001.135884.928240.90
105442015.10.20 11:15sell52730.121.135630.000001.13263
105532015.10.20 14:30close52730.121.137530.000001.13263-22.808194.30
105562015.10.20 16:45buy52790.121.135440.000001.13844
105612015.10.20 18:45close52790.121.135210.000001.13844-2.768184.38
105662015.10.20 21:15buy52840.121.133810.000001.13681
105672015.10.20 22:30close52840.121.134350.000001.136816.488200.06
105722015.10.21 01:15sell52870.121.134720.000001.13172
105852015.10.21 07:30close52870.121.135910.000001.13172-14.288164.80
105922015.10.21 09:15buy52970.121.134900.000001.13790
105932015.10.21 10:30close52970.121.135820.000001.1379011.048166.84
105962015.10.21 10:45sell52990.121.137100.000001.13410
105972015.10.21 11:45close52990.121.136000.000001.1341013.208184.84
106002015.10.21 12:15buy53010.121.134940.000001.13794
106012015.10.21 13:15close53010.121.135190.000001.137943.008186.04
106062015.10.21 17:00buy53040.121.134420.000001.13742
106092015.10.21 18:00close53040.121.135440.000001.1374212.248215.86
106122015.10.21 18:15sell53070.121.135820.000001.13282
106132015.10.21 18:45close53070.121.134410.000001.1328216.928239.18
106162015.10.21 19:45buy53090.121.134260.000001.13726
106172015.10.21 20:30close53090.121.135110.000001.1372610.208259.68
106302015.10.22 04:45sell53160.121.134660.000001.13166
106332015.10.22 07:15close53160.121.134620.000001.131660.488286.98
106362015.10.22 08:00buy53190.121.133640.000001.13664
106432015.10.22 09:30close53190.121.133660.000001.136640.248303.78
106482015.10.22 15:30buy53250.121.124240.000001.12724
106612015.10.22 17:30close53250.121.117750.000001.12724-77.888168.10
106642015.10.22 18:30buy53330.121.115640.000001.11864
106712015.10.23 01:00close53330.121.110550.000001.11864-61.527844.97
106762015.10.23 02:45buy53390.121.107700.000001.11070
106772015.10.23 03:30close53390.121.108690.000001.1107011.887828.78
106802015.10.23 04:15sell53410.121.110640.000001.10764
106892015.10.23 07:45close53410.121.111130.000001.10764-5.887851.02
106962015.10.23 11:30sell53490.121.112660.000001.10966
107012015.10.23 12:45close53490.121.111580.000001.1096612.967926.16
107042015.10.23 13:00buy53530.121.110950.000001.11395
107152015.10.23 16:45close53530.121.105190.000001.11395-69.127598.52
107262015.10.26 00:15sell53640.121.101290.000001.09829
107452015.10.26 06:45close53640.121.103730.000001.09829-29.287445.87
107522015.10.26 11:15buy53770.121.102510.000001.10551
107532015.10.26 12:30close53770.121.103080.000001.105516.847428.71
107562015.10.26 13:45buy53790.121.102530.000001.10553
107592015.10.26 15:45close53790.121.101990.000001.10553-6.487427.37
107642015.10.27 01:00sell53830.121.105930.000001.10293
107652015.10.27 02:15close53830.121.105320.000001.102937.327406.59
107682015.10.27 02:30buy53850.121.105170.000001.10817
107712015.10.27 04:15close53850.121.105430.000001.108173.127419.89
107742015.10.27 04:45sell53880.121.106400.000001.10340
107792015.10.27 07:15close53880.121.106200.000001.103402.407437.87
107842015.10.27 08:45buy53930.121.105550.000001.10855
107852015.10.27 09:15close53930.121.106140.000001.108557.087442.05
107902015.10.27 11:00buy53960.121.104400.000001.10740
107932015.10.27 12:15close53960.121.104660.000001.107403.127464.53
107962015.10.27 13:45sell53990.121.106240.000001.10324
107992015.10.27 14:45close53990.121.106010.000001.103242.767471.77
108022015.10.27 16:00buy54020.121.104230.000001.10723
108072015.10.27 17:15close54020.121.104290.000001.107230.727484.21
108102015.10.27 18:45buy54060.121.103400.000001.10640
108112015.10.27 19:45close54060.121.103940.000001.106406.487483.69
108142015.10.27 21:45buy54080.121.103680.000001.10668
108152015.10.27 22:15close54080.121.104180.000001.106686.007490.89
108202015.10.28 01:15buy54110.121.103730.000001.10673
108212015.10.28 02:45close54110.121.103630.000001.10673-1.207499.89
108282015.10.28 08:45sell54150.121.103770.000001.10077
108332015.10.28 10:30close54150.121.104400.000001.10077-7.567528.59
108382015.10.28 12:15sell54200.121.105620.000001.10262
108432015.10.28 14:15close54200.121.106210.000001.10262-7.087531.85
108462015.10.28 14:45sell54240.121.108060.000001.10506
108492015.10.28 15:45close54240.121.107680.000001.105064.567544.73
108542015.10.28 17:45sell54280.121.108190.000001.10519
108552015.10.28 18:00close54280.121.106410.000001.1051921.367576.29
108622015.10.28 20:15buy54320.121.095310.000001.09831
108692015.10.28 22:00close54320.121.091890.000001.09831-41.047590.35
108742015.10.29 04:15sell54380.121.092080.000001.08908
108792015.10.29 05:30close54380.121.092500.000001.08908-5.047456.23
108842015.10.29 07:45sell54430.121.093280.000001.09028
108892015.10.29 09:45close54430.121.092790.000001.090285.887494.49
108922015.10.29 10:00buy54470.121.092620.000001.09562
108932015.10.29 10:45close54470.121.093910.000001.0956215.487513.87
108962015.10.29 11:00sell54490.121.094390.000001.09139
108992015.10.29 14:00close54490.121.096150.000001.09139-21.127495.55
109022015.10.29 15:00buy54520.121.093560.000001.09656
109072015.10.29 16:00close54520.121.095370.000001.0965621.727576.33
109102015.10.29 16:15sell54560.121.095920.000001.09292
109132015.10.29 18:00close54560.121.096040.000001.09292-1.447598.81
109162015.10.29 20:45sell54590.121.096990.000001.09399
109292015.10.30 02:15close54590.121.098310.000001.09399-16.057618.27
109322015.10.30 03:15buy54670.121.097760.000001.10076
109332015.10.30 04:45close54670.121.098050.000001.100763.487604.87
109382015.10.30 06:15buy54700.121.096850.000001.09985
109392015.10.30 06:45close54700.121.097940.000001.0998513.087631.65
109482015.10.30 11:15sell54750.121.101570.000001.09857
109492015.10.30 12:00close54750.121.100510.000001.0985712.727715.47
109582015.10.30 16:00sell54800.121.104680.000001.10168
109632015.10.30 18:00close54800.121.104170.000001.101686.127843.05
109662015.10.30 18:30buy54840.121.102760.000001.10576
109692015.11.02 00:00close54840.121.103380.000001.105767.007858.29
109722015.11.02 00:30sell54870.121.102910.000001.09991
109752015.11.02 01:15close54870.121.102640.000001.099913.247866.12
109782015.11.02 04:00sell54900.121.103140.000001.10014
109812015.11.02 05:00close54900.121.102950.000001.100142.287880.14
109902015.11.02 09:00buy54960.121.102630.000001.10563
109912015.11.02 09:30close54960.121.103560.000001.1056311.167910.60
109942015.11.02 09:45sell54980.121.103770.000001.10077
109972015.11.02 10:15close54980.121.103380.000001.100774.687936.04
110002015.11.02 11:00buy55010.121.101560.000001.10456
110012015.11.02 11:15close55010.121.102840.000001.1045615.367953.20
110042015.11.02 12:00buy55030.121.100410.000001.10341
110052015.11.02 12:45close55030.121.102200.000001.1034121.487982.08
110102015.11.02 13:45buy55060.121.101500.000001.10450
110152015.11.02 14:30close55060.121.102050.000001.104506.608035.28
110182015.11.02 15:30sell55100.121.103520.000001.10052
110232015.11.02 16:45close55100.121.103990.000001.10052-5.648044.98
110262015.11.02 18:15buy55140.121.102460.000001.10546
110332015.11.02 20:30close55140.121.102890.000001.105465.168084.00
110402015.11.03 03:00buy55210.121.100970.000001.10397
110412015.11.03 05:00close55210.121.101380.000001.103974.928087.82
110462015.11.03 06:15sell55240.121.101730.000001.09873
110552015.11.03 09:45close55240.121.102210.000001.09873-5.768083.10
110582015.11.03 10:30buy55300.121.100900.000001.10390
110692015.11.03 13:30close55300.121.098200.000001.10390-32.408000.02
110742015.11.03 15:45buy55380.121.095920.000001.09892
110792015.11.03 18:30close55380.121.095310.000001.09892-7.327976.30
110822015.11.03 20:15sell55420.121.096730.000001.09373
110832015.11.03 20:45close55420.121.094630.000001.0937325.207991.90
110882015.11.03 22:00sell55450.121.096350.000001.09335
110912015.11.03 23:45close55450.121.095990.000001.093354.328027.00
110962015.11.04 03:30buy55490.121.094890.000001.09789
111052015.11.04 05:15close55490.121.094910.000001.097890.248056.00
111102015.11.04 06:45buy55560.121.094720.000001.09772
111112015.11.04 07:15close55560.121.095260.000001.097726.488060.88
111142015.11.04 08:00sell55580.121.095680.000001.09268
111152015.11.04 08:15close55580.121.095170.000001.092686.128071.80
111182015.11.04 09:15buy55600.121.093470.000001.09647
111252015.11.04 14:00close55600.121.092780.000001.09647-8.288089.64
111282015.11.04 15:45buy55650.121.090760.000001.09376
111412015.11.04 18:30close55650.121.086260.000001.09376-54.007839.46
111442015.11.04 20:30buy55730.121.084880.000001.08788
111452015.11.04 21:15close55730.121.085390.000001.087886.127794.98
111482015.11.04 23:30sell55750.121.086370.000001.08337
111532015.11.05 01:15close55750.121.086630.000001.08337-3.767794.74
111562015.11.05 05:15sell55790.121.087040.000001.08404
111572015.11.05 06:45close55790.121.087040.000001.084040.007790.61
111622015.11.05 08:45buy55820.121.086250.000001.08925
111672015.11.05 10:15close55820.121.085800.000001.08925-5.407833.75
111702015.11.05 11:00sell55860.121.088240.000001.08524
111712015.11.05 11:30close55860.121.086960.000001.0852415.367843.11
111742015.11.05 12:45buy55880.121.085500.000001.08850
111752015.11.05 13:45close55880.121.086140.000001.088507.687839.19
111802015.11.05 17:15buy55910.121.086700.000001.08970
111832015.11.05 18:30close55910.121.087200.000001.089706.007863.73
111862015.11.05 19:45buy55940.121.086500.000001.08950
111872015.11.05 20:30close55940.121.087040.000001.089506.487872.71
111902015.11.05 21:30sell55960.121.088350.000001.08535
111932015.11.05 22:30close55960.121.088190.000001.085351.927885.89
111962015.11.06 01:45sell55990.121.088430.000001.08543
111992015.11.06 02:45close55990.121.088360.000001.085430.847882.93
112042015.11.06 03:45sell56030.121.088500.000001.08550
112112015.11.06 05:45close56030.121.088590.000001.08550-1.087893.05
112142015.11.06 06:15buy56080.121.088520.000001.09152
112192015.11.06 07:45close56080.121.088220.000001.09152-3.607884.53
112222015.11.06 08:30buy56120.121.087240.000001.09024
112272015.11.06 09:30close56120.121.087280.000001.090240.487895.35
112302015.11.06 12:00buy56160.121.086540.000001.08954
112312015.11.06 12:30close56160.121.087050.000001.089546.127894.77
112342015.11.06 13:30sell56180.121.087940.000001.08494
112372015.11.06 14:30close56180.121.087810.000001.084941.567900.99
112402015.11.06 15:15buy56210.121.086450.000001.08945
112492015.11.06 17:15close56210.121.074700.000001.08945-141.007731.01
112522015.11.06 19:30buy56270.121.073390.000001.07639
112572015.11.06 20:45close56270.121.073490.000001.076391.207624.61
112602015.11.06 21:45sell56310.121.074360.000001.07136
112632015.11.06 22:30close56310.121.073970.000001.071364.687633.77
112702015.11.09 04:00sell56360.121.074690.000001.07169
112772015.11.09 07:45close56360.121.076470.000001.07169-21.367591.21
112802015.11.09 08:45sell56410.121.076990.000001.07399
112812015.11.09 09:15close56410.121.075710.000001.0739915.367583.57
112862015.11.09 11:15buy56440.121.076240.000001.07924
112872015.11.09 11:45close56440.121.077000.000001.079249.127616.59
112902015.11.09 12:45sell56460.121.078480.000001.07548
112912015.11.09 13:15close56460.121.077290.000001.0754814.287636.07
112962015.11.09 15:45buy56490.121.074150.000001.07715
112972015.11.09 17:15close56490.121.074210.000001.077150.727652.99
113022015.11.09 23:15buy56520.121.075400.000001.07840
113072015.11.10 00:30close56520.121.075100.000001.07840-4.047640.18
113102015.11.10 01:45sell56560.121.075970.000001.07297
113112015.11.10 02:15close56560.121.075390.000001.072976.967641.37
113142015.11.10 04:00buy56580.121.075000.000001.07800
113172015.11.10 04:45close56580.121.075320.000001.078003.847655.91
113222015.11.10 09:45sell56620.121.075520.000001.07252
113252015.11.10 10:15close56620.121.074810.000001.072528.527682.15
113282015.11.10 11:15buy56650.121.074090.000001.07709
113312015.11.10 12:15close56650.121.074200.000001.077091.327700.31
113342015.11.10 15:30buy56680.121.069020.000001.07202
113352015.11.10 17:15close56680.121.069070.000001.072020.607693.11
113382015.11.10 19:00buy56700.121.068580.000001.07158
113392015.11.10 19:30close56700.121.069030.000001.071585.407687.81
113442015.11.10 23:15sell56730.121.071780.000001.06878
113492015.11.11 00:30close56730.121.072020.000001.06878-3.097700.11
113542015.11.11 03:45sell56780.121.074550.000001.07155
113632015.11.11 06:30close56780.121.076080.000001.07155-18.367651.07
113662015.11.11 08:30buy56840.121.074510.000001.07751
113712015.11.11 09:30close56840.121.074530.000001.077510.247648.33
113782015.11.11 13:00buy56900.121.073930.000001.07693
113852015.11.11 15:30close56900.121.072660.000001.07693-15.247670.85
113942015.11.11 20:45sell56980.121.073530.000001.07053
114012015.11.11 22:45close56980.121.073960.000001.07053-5.167673.55
114042015.11.12 00:45sell57030.121.075230.000001.07223
114132015.11.12 02:30close57030.121.075890.000001.07223-7.927679.41
114182015.11.12 07:15buy57100.121.075280.000001.07828
114192015.11.12 08:45close57100.121.075900.000001.078287.447676.05
114222015.11.12 09:45buy57120.121.074670.000001.07767
114272015.11.12 16:30close57120.121.073710.000001.07767-11.527699.37
114302015.11.12 16:45sell57160.121.078470.000001.07547
114312015.11.12 17:30t/p57160.121.075470.000001.0754736.007725.67
114342015.11.12 18:00buy57180.121.075400.000001.07840
114352015.11.12 18:45close57180.121.076770.000001.0784016.447722.41
114382015.11.12 19:15sell57200.121.077960.000001.07496
114412015.11.12 20:15close57200.121.077360.000001.074967.207778.03
114442015.11.12 21:30sell57230.121.078130.000001.07513
114492015.11.13 00:15close57230.121.081280.000001.07513-38.017655.06
114542015.11.13 03:45buy57280.121.078760.000001.08176
114552015.11.13 04:45close57280.121.079380.000001.081767.447629.52
114602015.11.13 07:45buy57310.121.078750.000001.08175
114652015.11.13 09:00close57310.121.078460.000001.08175-3.487661.10
114702015.11.13 10:45buy57360.121.075930.000001.07893
114752015.11.13 12:15close57360.121.076110.000001.078932.167685.60
114782015.11.13 13:00sell57400.121.077250.000001.07425
114852015.11.13 14:15close57400.121.078870.000001.07425-19.447682.52
114882015.11.13 15:00buy57450.121.077030.000001.08003
114992015.11.13 17:15close57450.121.074400.000001.08003-31.567755.36
115022015.11.13 18:30buy57520.121.072560.000001.07556
115072015.11.13 20:00close57520.121.072530.000001.07556-0.367735.38
115122015.11.13 22:15sell57570.121.074100.000001.07110
115192015.11.16 00:00close57570.121.073910.000001.071102.077774.50
115222015.11.16 00:15buy57620.121.073750.000001.07675
115232015.11.16 02:15close57620.121.071940.000001.07675-21.727750.50
115282015.11.16 05:45sell57650.121.072190.000001.06919
115292015.11.16 06:30close57650.121.072050.000001.069191.687740.68
115342015.11.16 08:00sell57680.121.072500.000001.06950
115412015.11.16 10:45close57680.121.073350.000001.06950-10.207739.88
115442015.11.16 11:15buy57730.121.072370.000001.07537
115472015.11.16 13:15close57730.121.072950.000001.075376.967747.68
115502015.11.16 15:15buy57760.121.072310.000001.07531
115512015.11.16 18:00close57760.121.071550.000001.07531-9.127734.56
115542015.11.16 19:15buy57780.121.070270.000001.07327
115612015.11.16 22:30close57780.121.068270.000001.07327-24.007659.54
115642015.11.17 00:30buy57830.121.068370.000001.07137
115652015.11.17 02:45close57830.121.068600.000001.071372.767637.20
115722015.11.17 06:15buy57870.121.065820.000001.06882
115732015.11.17 07:00close57870.121.066110.000001.068823.487662.48
115802015.11.17 10:15buy57910.121.064810.000001.06781
115832015.11.17 11:15close57910.121.065330.000001.067816.247706.58
115862015.11.17 12:00sell57940.121.066740.000001.06374
115892015.11.17 14:00close57940.121.066250.000001.063745.887731.94
115962015.11.17 17:30buy57990.121.065980.000001.06898
116052015.11.17 19:30close57990.121.064570.000001.06898-16.927775.90
116182015.11.18 03:15buy58100.121.063790.000001.06679
116292015.11.18 06:30close58100.121.063660.000001.06679-1.567805.50
116322015.11.18 07:45sell58170.121.064510.000001.06151
116452015.11.18 12:15close58170.121.067890.000001.06151-40.567671.86
116562015.11.18 17:45buy58290.121.065390.000001.06839
116632015.11.18 19:30close58290.121.063660.000001.06839-20.767646.88
116682015.11.18 23:45sell58350.121.065800.000001.06280
116852015.11.19 04:45close58350.121.069910.000001.06280-49.967242.92
116882015.11.19 06:15sell58450.121.070900.000001.06790
116932015.11.19 07:15close58450.121.070560.000001.067904.087219.34
116982015.11.19 09:00buy58500.121.069390.000001.07239
117072015.11.19 11:00close58500.121.068750.000001.07239-7.687282.32
117102015.11.19 13:00sell58560.121.070100.000001.06710
117132015.11.19 14:45close58560.121.069460.000001.067107.687292.32
117162015.11.19 15:30buy58590.121.067510.000001.07051
117172015.11.19 16:15t/p58590.121.070510.000001.0705136.007329.22
117202015.11.19 16:30sell58610.121.072460.000001.06946
117292015.11.19 19:30close58610.121.074110.000001.06946-19.807379.46
117322015.11.19 21:15sell58670.121.073480.000001.07048
117352015.11.19 23:00close58670.121.073360.000001.070481.447348.70
117382015.11.19 23:30buy58700.121.073210.000001.07621
117392015.11.20 00:15close58700.121.073670.000001.076215.087350.38
117442015.11.20 02:15buy58730.121.072000.000001.07500
117472015.11.20 04:00close58730.121.071730.000001.07500-3.247355.75
117562015.11.20 08:00sell58790.121.072330.000001.06933
117572015.11.20 08:45close58790.121.071830.000001.069336.007370.75
117602015.11.20 09:00buy58810.121.071700.000001.07470
117692015.11.20 11:45close58810.121.068670.000001.07470-36.367321.35
117742015.11.20 14:00buy58880.121.068140.000001.07114
117772015.11.20 14:45close58880.121.068470.000001.071143.967312.83
117802015.11.20 16:30sell58910.121.070290.000001.06729
117812015.11.20 16:45close58910.121.068950.000001.0672916.087323.91
117842015.11.20 17:15buy58930.121.068300.000001.07130
117932015.11.20 20:45close58930.121.065120.000001.07130-38.167223.49
117962015.11.20 22:45buy58990.121.064770.000001.06777
118032015.11.23 05:15close58990.121.061160.000001.06777-43.766996.49
118082015.11.23 11:30buy59050.121.062000.000001.06500
118092015.11.23 12:00close59050.121.063050.000001.0650012.606968.32
118242015.11.23 17:30buy59130.121.062780.000001.06578
118312015.11.23 19:30close59130.121.061540.000001.06578-14.887034.14
118342015.11.23 23:45sell59180.121.063440.000001.06044
118372015.11.24 01:00close59180.121.063380.000001.060440.517019.87
118422015.11.24 03:45sell59220.121.064050.000001.06105
118432015.11.24 04:45close59220.121.063640.000001.061054.927024.81
118462015.11.24 05:15buy59240.121.063470.000001.06647
118532015.11.24 08:00close59240.121.063110.000001.06647-4.327013.37
118582015.11.24 10:00sell59300.121.063870.000001.06087
118652015.11.24 12:00close59300.121.064680.000001.06087-9.727025.87
118702015.11.24 14:00buy59360.121.064460.000001.06746
118712015.11.24 16:00close59360.121.066170.000001.0674620.527043.09
118742015.11.24 16:45buy59380.121.063900.000001.06690
118772015.11.24 18:45close59380.121.064620.000001.066908.647079.13
118802015.11.24 19:15sell59410.121.066040.000001.06304
118812015.11.24 19:45close59410.121.064860.000001.0630414.167090.79
118842015.11.24 20:00buy59430.121.064720.000001.06772
118852015.11.24 20:30close59430.121.065640.000001.0677211.047104.43
118902015.11.24 21:30sell59460.121.065950.000001.06295
118912015.11.24 22:15close59460.121.064850.000001.0629513.207141.13
118962015.11.25 02:30sell59490.121.065400.000001.06240
118992015.11.25 03:15close59490.121.064970.000001.062405.167161.16
119042015.11.25 04:00sell59530.121.066370.000001.06337
119092015.11.25 05:45close59530.121.066800.000001.06337-5.167182.36
119142015.11.25 09:00sell59580.121.066760.000001.06376
119172015.11.25 10:30close59580.121.067430.000001.06376-8.047177.68
119202015.11.25 11:00buy59610.121.066270.000001.06927
119332015.11.25 14:15close59610.121.059370.000001.06927-82.806870.10
119362015.11.25 15:45buy59690.121.057880.000001.06088
119372015.11.25 16:15close59690.121.059190.000001.0608815.726813.02
119422015.11.25 18:00sell59720.121.060090.000001.05709
119492015.11.25 20:15close59720.121.062320.000001.05709-26.766748.38
119562015.11.26 02:00sell59790.121.062190.000001.05919
119592015.11.26 03:15close59790.121.061660.000001.059196.366741.00
119642015.11.26 05:45sell59830.121.062370.000001.05937
119652015.11.26 07:15close59830.121.061690.000001.059378.166759.36
119682015.11.26 07:30buy59850.121.061650.000001.06465
119692015.11.26 08:30close59850.121.062150.000001.064656.006770.96
119722015.11.26 09:45buy59870.121.060690.000001.06369
119732015.11.26 11:00close59870.121.061130.000001.063695.286780.84
119762015.11.26 11:45sell59890.121.061310.000001.05831
119772015.11.26 12:00close59890.121.061020.000001.058313.486780.42
119822015.11.26 13:45sell59920.121.061760.000001.05876
119852015.11.26 14:45close59920.121.061180.000001.058766.966804.98
119902015.11.26 16:30sell59960.121.061830.000001.05883
119912015.11.26 18:15close59960.121.061290.000001.058836.486817.46
119942015.11.26 18:30buy59980.121.061190.000001.06419
119992015.11.26 19:30close59980.121.061010.000001.06419-2.166825.54
120022015.11.26 20:45buy60020.121.060580.000001.06358
120032015.11.26 21:45close60020.121.060690.000001.063581.326824.06
120082015.11.27 01:00buy60050.121.060430.000001.06343
120092015.11.27 02:45close60050.121.060570.000001.063431.686828.57
120122015.11.27 05:45sell60070.121.061200.000001.05820
120132015.11.27 06:00close60070.121.060620.000001.058206.966834.33
120182015.11.27 08:15sell60100.121.061500.000001.05850
120212015.11.27 10:00close60100.121.062320.000001.05850-9.846823.75
120242015.11.27 10:45buy60130.121.061250.000001.06425
120332015.11.27 13:00close60130.121.059020.000001.06425-26.766770.85
120362015.11.27 14:00buy60190.121.057970.000001.06097
120372015.11.27 15:00close60190.121.058360.000001.060974.686750.23
120422015.11.27 17:45sell60220.121.058850.000001.05585
120492015.11.27 21:00close60220.121.059560.000001.05585-8.526753.35
120542015.11.30 02:30buy60280.121.058050.000001.06105
120552015.11.30 04:15close60280.121.058170.000001.061051.446744.82
120582015.11.30 05:30sell60300.121.058450.000001.05545
120612015.11.30 06:15close60300.121.058340.000001.055451.326747.38
120642015.11.30 07:15sell60330.121.058830.000001.05583
120652015.11.30 08:00close60330.121.058530.000001.055833.606750.28
120702015.11.30 09:45sell60360.121.058790.000001.05579
120732015.11.30 10:45close60360.121.058530.000001.055793.126766.56
120762015.11.30 11:15buy60390.121.056450.000001.05945
120772015.11.30 12:00close60390.121.058000.000001.0594518.606785.36
120822015.11.30 13:30buy60420.121.056910.000001.05991
120852015.11.30 14:15close60420.121.057540.000001.059917.566811.36
120902015.11.30 16:45sell60460.121.058340.000001.05534
120912015.11.30 17:30close60460.121.057170.000001.0553414.046837.80
120942015.11.30 18:00buy60480.121.056170.000001.05917
121012015.11.30 21:00close60480.121.056700.000001.059176.366886.32
121062015.12.01 00:30sell60540.121.056750.000001.05375
121092015.12.01 01:15close60540.121.056800.000001.05375-0.606885.30
121122015.12.01 03:30sell60570.121.057810.000001.05481
121152015.12.01 05:15close60570.121.057750.000001.054810.726905.14
121182015.12.01 05:30buy60600.121.057740.000001.06074
121192015.12.01 07:15close60600.121.057800.000001.060740.726896.56
121222015.12.01 07:45sell60620.121.058350.000001.05535
121232015.12.01 08:15close60620.121.058030.000001.055353.846900.90
121262015.12.01 08:45sell60640.121.058730.000001.05573
121272015.12.01 10:00close60640.121.058430.000001.055733.606905.70
121322015.12.01 11:00sell60670.121.060620.000001.05762
121332015.12.01 11:45close60670.121.059570.000001.0576212.606927.90
121362015.12.01 12:15buy60690.121.058760.000001.06176
121372015.12.01 13:15close60690.121.059340.000001.061766.966931.96
121402015.12.01 15:30sell60710.121.060840.000001.05784
121452015.12.01 18:00close60710.121.060810.000001.057840.366995.66
121502015.12.01 19:30sell60760.121.061890.000001.05889
121592015.12.01 23:30close60760.121.062500.000001.05889-7.327017.60
121642015.12.02 05:30buy60830.121.061870.000001.06487
121732015.12.02 09:15close60830.121.061400.000001.06487-5.647018.54
121762015.12.02 10:15sell60890.121.062900.000001.05990
121772015.12.02 10:45close60890.121.061740.000001.0599013.927025.06
121822015.12.02 11:45sell60920.121.062680.000001.05968
121832015.12.02 12:00close60920.121.060820.000001.0596822.327063.28
121862015.12.02 12:15buy60940.121.059170.000001.06217
121912015.12.02 13:15close60940.121.059050.000001.06217-1.447081.96
121982015.12.02 21:00sell61000.121.061350.000001.05835
122032015.12.02 23:15close61000.121.061330.000001.058350.247101.28
122062015.12.03 04:15buy61040.121.059690.000001.06269
122102015.12.03 14:45t/p61040.121.062690.000001.0626936.007143.78
122142015.12.03 15:45sell61080.121.088880.000001.08588
122152015.12.03 16:00t/p61080.121.085880.000001.0858836.007269.78
122162015.12.03 18:30sell61090.121.089080.000001.08608
122172015.12.03 20:00close61090.121.090200.000001.08608-13.447256.34
122202015.12.03 20:45sell61110.121.093000.000001.09000
122252015.12.03 22:45close61110.121.095000.000001.09000-24.007041.42
122282015.12.04 00:30buy61150.121.092720.000001.09572
122332015.12.04 02:15close61150.121.094480.000001.0957221.127130.24
122402015.12.04 09:00buy61210.121.091830.000001.09483
122492015.12.04 10:45close61210.121.088710.000001.09483-37.447118.74
122522015.12.04 12:30buy61270.121.087220.000001.09022
122552015.12.04 13:30close61270.121.087660.000001.090225.287108.24
122722015.12.07 01:30sell61370.121.088440.000001.08544
122732015.12.07 02:15close61370.121.087660.000001.085449.367194.82
122762015.12.07 02:30buy61390.121.087630.000001.09063
122852015.12.07 05:30close61390.121.086060.000001.09063-18.847161.80
122882015.12.07 06:00buy61450.121.085950.000001.08895
122892015.12.07 06:45close61450.121.086270.000001.088953.847149.64
122962015.12.07 08:30sell61490.121.086640.000001.08364
123012015.12.07 09:30close61490.121.086550.000001.083641.087164.20
123042015.12.07 10:15buy61530.121.084110.000001.08711
123152015.12.07 13:15close61530.121.081520.000001.08711-31.087117.20
123182015.12.07 14:15buy61600.121.080580.000001.08358
123212015.12.07 15:00close61600.121.080830.000001.083583.007088.62
123262015.12.07 17:30sell61640.121.082580.000001.07958
123312015.12.07 19:00close61640.121.084000.000001.07958-17.047104.06
123342015.12.07 19:45sell61680.121.085250.000001.08225
123372015.12.07 20:30close61680.121.084780.000001.082255.647104.08
123402015.12.07 22:15sell61710.121.084800.000001.08180
123412015.12.07 22:45close61710.121.084360.000001.081805.287113.16
123442015.12.07 23:30buy61730.121.083480.000001.08648
123512015.12.08 01:30close61730.121.083740.000001.086482.687137.74
123542015.12.08 03:00buy61780.121.083350.000001.08635
123552015.12.08 03:45close61780.121.083850.000001.086356.007137.17
123582015.12.08 04:00sell61800.121.084570.000001.08157
123632015.12.08 07:00close61800.121.084550.000001.081570.247168.71
123662015.12.08 08:00sell61840.121.085970.000001.08297
123672015.12.08 08:45close61840.121.085550.000001.082975.047166.75
123702015.12.08 10:00sell61860.121.086680.000001.08368
123732015.12.08 11:15close61860.121.086020.000001.083687.927191.09
123762015.12.08 11:30buy61890.121.085790.000001.08879
123832015.12.08 13:30close61890.121.085140.000001.08879-7.807197.61
123862015.12.08 14:45sell61940.121.087160.000001.08416
123952015.12.08 16:45close61940.121.087430.000001.08416-3.247282.57
123982015.12.08 20:15sell62000.121.089430.000001.08643
124012015.12.08 21:15close62000.121.089330.000001.086431.207280.67
124042015.12.08 23:00sell62030.121.089380.000001.08638
124052015.12.09 00:00close62030.121.089210.000001.086381.837273.00
124102015.12.09 02:15buy62060.121.088960.000001.09196
124152015.12.09 03:30close62060.121.088770.000001.09196-2.287280.98
124182015.12.09 03:45sell62100.121.089070.000001.08607
124252015.12.09 06:45close62100.121.090360.000001.08607-15.487269.88
124282015.12.09 07:15sell62150.121.091180.000001.08818
124292015.12.09 08:00close62150.121.090760.000001.088185.047259.02
124322015.12.09 09:15sell62170.121.092480.000001.08948
124332015.12.09 09:45close62170.121.090870.000001.0894819.327281.84
124382015.12.09 11:45sell62200.121.093560.000001.09056
124412015.12.09 13:00close62200.121.093140.000001.090565.047316.88
124442015.12.09 13:45buy62230.121.091890.000001.09489
124452015.12.09 14:30close62230.121.093190.000001.0948915.607332.38
124482015.12.09 15:30sell62250.121.094950.000001.09195
124532015.12.09 16:45close62250.121.096360.000001.09195-16.927330.90
124562015.12.09 18:45sell62290.121.098680.000001.09568
124692015.12.09 22:15close62290.121.101840.000001.09568-37.927189.70
124742015.12.10 01:15buy62380.121.101700.000001.10470
124772015.12.10 06:30close62380.121.100880.000001.10470-9.847139.65
124802015.12.10 08:00buy62410.121.100170.000001.10317
124852015.12.10 09:45close62410.121.099380.000001.10317-9.487122.27
124882015.12.10 10:45buy62450.121.097300.000001.10030
124992015.12.10 13:30close62450.121.095750.000001.10030-18.607131.51
125022015.12.10 16:00sell62520.121.097030.000001.09403
125032015.12.10 17:45close62520.121.094410.000001.0940331.447131.45
125122015.12.10 21:15buy62570.121.093290.000001.09629
125152015.12.10 22:15close62570.121.093980.000001.096298.287195.07
125202015.12.11 01:15sell62610.121.094320.000001.09132
125252015.12.11 02:15close62610.121.094020.000001.091323.607220.53
125342015.12.11 07:30sell62680.121.093940.000001.09094
125352015.12.11 08:00close62680.121.093730.000001.090942.527227.75
125382015.12.11 09:45sell62700.121.095490.000001.09249
125392015.12.11 11:45close62700.121.094050.000001.0924917.287243.23
125442015.12.11 13:15sell62730.121.096930.000001.09393
125472015.12.11 14:15close62730.121.096760.000001.093932.047280.03
125522015.12.11 16:45sell62770.121.099910.000001.09691
125532015.12.11 17:15t/p62770.121.096910.000001.0969136.007324.83
125582015.12.11 19:30sell62800.121.100320.000001.09732
125592015.12.11 20:15close62800.121.098960.000001.0973216.327391.05
125702015.12.14 00:45buy62860.121.097680.000001.10068
125752015.12.14 02:00close62860.121.097990.000001.100683.727472.13
125782015.12.14 04:15buy62900.121.096440.000001.09944
125792015.12.14 06:45close62900.121.096080.000001.09944-4.327469.91
125862015.12.14 09:30buy62940.121.095430.000001.09843
125872015.12.14 10:15close62940.121.096380.000001.0984311.407488.41
125962015.12.14 13:45sell62990.121.098020.000001.09502
125992015.12.14 14:45close62990.121.097530.000001.095025.887561.49
126022015.12.14 16:30sell63020.121.099460.000001.09646
126112015.12.14 19:00close63020.121.102460.000001.09646-36.007521.27
126142015.12.14 21:45buy63080.121.100500.000001.10350
126212015.12.15 00:45close63080.121.100250.000001.10350-3.447527.54
126262015.12.15 04:00sell63140.121.101080.000001.09808
126272015.12.15 05:00close63140.121.100650.000001.098085.167533.33
126302015.12.15 06:30sell63160.121.102110.000001.09911
126432015.12.15 10:30close63160.121.103150.000001.09911-12.487534.77
126462015.12.15 10:45buy63240.121.102830.000001.10583
126472015.12.15 12:15close63240.121.102800.000001.10583-0.367515.51
126522015.12.15 15:45buy63270.121.097640.000001.10064
126552015.12.15 20:00close63270.121.092320.000001.10064-63.847384.09
126582015.12.15 21:00buy63300.121.091350.000001.09435
126592015.12.15 21:45close63300.121.092000.000001.094357.807316.69
126622015.12.15 23:15sell63320.121.092680.000001.08968
126672015.12.16 00:15close63320.121.092540.000001.089681.477337.31
126702015.12.16 01:15sell63360.121.093630.000001.09063
126712015.12.16 02:15close63360.121.092750.000001.0906310.567342.89
126742015.12.16 03:15sell63380.121.093640.000001.09064
126772015.12.16 05:45close63380.121.094110.000001.09064-5.647341.53
126822015.12.16 09:00sell63420.121.094680.000001.09168
126832015.12.16 09:45close63420.121.094370.000001.091683.727343.55
126862015.12.16 10:00buy63440.121.093920.000001.09692
126892015.12.16 11:00close63440.121.093890.000001.09692-0.367357.35
126922015.12.16 11:45buy63470.121.091990.000001.09499
126952015.12.16 15:15close63470.121.093200.000001.0949914.527390.73
127002015.12.16 16:45buy63510.121.092600.000001.09560
127032015.12.16 18:00close63510.121.094480.000001.0956022.567451.27
127062015.12.16 18:30sell63540.121.094640.000001.09164
127072015.12.16 19:00close63540.121.093680.000001.0916411.527481.09
127102015.12.16 19:30buy63560.121.092890.000001.09589
127132015.12.16 20:15close63560.121.093620.000001.095898.767511.71
127162015.12.16 20:30sell63590.121.094660.000001.09166
127182015.12.16 21:15t/p63590.121.091660.000001.0916636.007584.81
127242015.12.17 01:00buy63630.121.089140.000001.09214
127312015.12.17 02:15close63630.121.088280.000001.09214-10.327692.79
127342015.12.17 03:30buy63680.121.086020.000001.08902
127392015.12.17 06:45close63680.121.085090.000001.08902-11.167661.37
127442015.12.17 08:15sell63730.121.085440.000001.08244
127492015.12.17 09:45close63730.121.085410.000001.082440.367682.05
127562015.12.17 12:15buy63790.121.085480.000001.08848
127612015.12.17 15:00close63790.121.085610.000001.088481.567751.73
127722015.12.17 18:15buy63870.121.081820.000001.08482
127832015.12.17 19:45close63870.121.081370.000001.08482-5.407871.39
127862015.12.17 21:00buy63940.121.080840.000001.08384
127892015.12.17 22:45close63940.121.081020.000001.083842.167861.23
127922015.12.17 23:30sell63970.121.081750.000001.07875
127992015.12.18 01:15close63970.121.083130.000001.07875-16.777821.28
128022015.12.18 02:00sell64020.121.084210.000001.08121
128032015.12.18 02:30close64020.121.083380.000001.081219.967816.87
128062015.12.18 05:15sell64040.121.084180.000001.08118
128152015.12.18 10:15close64040.121.084490.000001.08118-3.727917.09
128182015.12.18 10:30buy64100.121.081560.000001.08456
128232015.12.18 11:30close64100.121.082210.000001.084567.807946.93
128302015.12.18 16:00buy64160.121.081690.000001.08469
128332015.12.18 16:45close64160.121.082730.000001.0846912.487982.71
128362015.12.18 17:00sell64190.121.083460.000001.08046
128392015.12.18 19:30close64190.121.084120.000001.08046-7.928000.11
128422015.12.18 21:45sell64220.121.085300.000001.08230
128512015.12.21 00:00close64220.121.085240.000001.082300.518091.00
128562015.12.21 01:30sell64290.121.087300.000001.08430
128572015.12.21 02:45close64290.121.086330.000001.0843011.648103.56
128642015.12.21 08:15sell64330.121.087600.000001.08460
128652015.12.21 08:45close64330.121.087320.000001.084603.368115.82
128722015.12.21 10:45buy64370.121.085380.000001.08838
128732015.12.21 11:45close64370.121.086000.000001.088387.448142.86
128762015.12.21 13:30sell64390.121.086710.000001.08371
128772015.12.21 14:00close64390.121.086470.000001.083712.888142.24
128822015.12.21 15:30sell64420.121.087460.000001.08446
128972015.12.21 19:15close64420.121.091570.000001.08446-49.328075.74
129022015.12.21 21:30sell64520.121.092170.000001.08917
129052015.12.21 23:00close64520.121.092090.000001.089170.968042.62
129082015.12.21 23:15buy64550.121.092060.000001.09506
129132015.12.22 02:45close64550.121.091180.000001.09506-11.008011.30
129222015.12.22 07:00sell64620.121.091990.000001.08899
129232015.12.22 07:30close64620.121.091520.000001.088995.648022.07
129262015.12.22 08:00buy64640.121.091020.000001.09402
129292015.12.22 08:45close64640.121.091400.000001.094024.568036.15
129322015.12.22 11:30sell64670.121.093000.000001.09000
129332015.12.22 13:00close64670.121.093100.000001.09000-1.208037.85
129362015.12.22 14:00sell64690.121.094250.000001.09125
129452015.12.22 18:00close64690.121.096710.000001.09125-29.527971.63
129502015.12.22 23:00buy64760.121.095140.000001.09814
129512015.12.23 00:00close64760.121.095570.000001.098144.727952.45
129542015.12.23 01:00buy64780.121.095080.000001.09808
129572015.12.23 02:15close64780.121.095000.000001.09808-0.967954.62
129622015.12.23 04:00buy64820.121.094280.000001.09728
129672015.12.23 05:00close64820.121.094020.000001.09728-3.127962.64
129722015.12.23 06:45buy64870.121.093670.000001.09667
129732015.12.23 13:30close64870.121.093140.000001.09667-6.367954.58
129782015.12.23 14:45buy64900.121.092240.000001.09524
129832015.12.23 20:00close64900.121.088110.000001.09524-49.567826.66
129862015.12.23 21:00sell64940.121.090500.000001.08750
129952015.12.23 23:30close64940.121.091400.000001.08750-10.807792.84
129982015.12.24 03:30sell65000.121.091940.000001.08894
130052015.12.24 06:00close65000.121.092940.000001.08894-12.007770.30
130082015.12.24 07:15sell65050.121.093550.000001.09055
130092015.12.24 08:15close65050.121.093430.000001.090551.447758.54
130122015.12.24 09:45sell65070.121.094540.000001.09154
130172015.12.24 13:00close65070.121.095700.000001.09154-13.927729.82
130202015.12.24 14:15buy65110.121.093780.000001.09678
130232015.12.24 15:00close65110.121.094480.000001.096788.407738.38
130262015.12.24 17:00sell65140.121.095740.000001.09274
130272015.12.24 17:30close65140.121.094390.000001.0927416.207752.88
130322015.12.24 19:15sell65170.121.095970.000001.09297
130332015.12.24 19:45close65170.121.095160.000001.092979.727788.30
32015.01.02 09:30buy30.141.203850.000001.20685
42015.01.02 10:00close30.141.205630.000001.2068524.923024.92
132015.01.02 14:45buy80.141.204260.000001.20726
202015.01.02 18:00close80.141.203070.000001.20726-16.663039.44
312015.01.05 02:30sell170.141.196530.000001.19353
342015.01.05 03:45close170.141.195540.000001.1935313.863008.95
492015.01.05 12:45buy260.141.192760.000001.19576
542015.01.05 15:15close260.141.191470.000001.19576-18.062975.95
632015.01.05 21:45sell330.141.193950.000001.19095
662015.01.05 23:00close330.141.193750.000001.190952.802959.29
712015.01.06 01:45sell370.141.193930.000001.19093
722015.01.06 02:30close370.141.193640.000001.190934.062960.95
852015.01.06 07:30sell440.141.195570.000001.19257
922015.01.06 09:30close440.141.195500.000001.192570.983004.51
972015.01.06 10:15buy500.141.193910.000001.19691
1002015.01.06 11:00close500.141.194460.000001.196917.703027.19
1052015.01.06 12:00buy540.141.190880.000001.19388
1062015.01.06 15:00close540.141.190690.000001.19388-2.663016.53
1152015.01.06 18:30sell590.141.192600.000001.18960
1202015.01.06 20:00close590.141.192300.000001.189604.203077.59
1312015.01.06 22:45buy670.141.189690.000001.19269
1342015.01.07 03:30close670.141.187730.000001.19269-27.963036.43
1412015.01.07 07:15sell720.141.187800.000001.18480
1422015.01.07 07:45close720.141.187710.000001.184801.262977.12
1512015.01.07 10:00sell770.141.188750.000001.18575
1522015.01.07 10:30close770.141.186990.000001.1857524.643035.84
1572015.01.07 11:45buy800.141.186260.000001.18926
1642015.01.07 18:45close800.141.181630.000001.18926-64.822900.20
1692015.01.08 00:30sell860.141.183520.000001.18052
1742015.01.08 03:45close860.141.182690.000001.1805211.622840.64
1832015.01.08 12:00buy930.141.178200.000001.18120
1882015.01.08 14:00close930.141.177280.000001.18120-12.882844.62
1972015.01.08 18:45sell1000.141.181370.000001.17837
2002015.01.08 20:15close1000.141.180630.000001.1783710.362855.74
2072015.01.09 03:15sell1050.141.180860.000001.17786
2102015.01.09 05:15close1050.141.180200.000001.177869.242862.36
2172015.01.09 09:15buy1100.141.179790.000001.18279
2222015.01.09 10:15close1100.141.180480.000001.182799.662915.74
2272015.01.09 11:15sell1150.141.180650.000001.17765
2322015.01.09 13:45close1150.141.180910.000001.17765-3.642948.88
2432015.01.09 18:15sell1230.141.184030.000001.18103
2442015.01.09 20:00close1230.141.183150.000001.1810312.323004.26
2512015.01.12 00:15sell1270.141.184940.000001.18194
2622015.01.12 03:15close1270.141.186280.000001.18194-18.763008.56
2772015.01.12 10:15buy1400.141.183400.000001.18640
2902015.01.12 13:30close1400.141.180710.000001.18640-37.662935.03
2952015.01.12 16:00sell1490.141.182350.000001.17935
2982015.01.12 17:45close1490.141.182250.000001.179351.402857.45
3092015.01.12 20:45sell1560.141.183970.000001.18097
3122015.01.12 22:15close1560.141.183870.000001.180971.402882.69
3172015.01.13 01:15buy1600.141.182870.000001.18587
3202015.01.13 02:00close1600.141.183160.000001.185874.062888.37
3252015.01.13 05:00sell1640.141.184510.000001.18151
3322015.01.13 06:00close1640.141.184660.000001.18151-2.102942.47
3372015.01.13 07:30buy1700.141.182990.000001.18599
3402015.01.13 08:30close1700.141.183180.000001.185992.662944.67
3532015.01.13 15:45buy1780.141.177160.000001.18016
3602015.01.13 17:30close1780.141.177990.000001.1801611.623012.59
3672015.01.13 21:00buy1850.141.176760.000001.17976
3702015.01.13 22:30close1850.141.177320.000001.179767.843012.77
3892015.01.14 07:00sell1960.141.178560.000001.17556
3942015.01.14 09:00close1960.141.178650.000001.17556-1.263061.59
4032015.01.14 11:45buy2030.141.173740.000001.17674
4042015.01.14 12:30close2030.141.175940.000001.1767430.803117.31
4172015.01.14 21:15buy2100.141.178140.000001.18114
4222015.01.14 22:15close2100.141.178330.000001.181142.663104.71
4272015.01.15 02:45buy2150.141.177730.000001.18073
4322015.01.15 03:45close2150.141.177940.000001.180732.943103.57
4392015.01.15 07:15buy2210.141.177490.000001.18049
4462015.01.15 09:00close2210.141.177210.000001.18049-3.923133.51
4552015.01.15 11:15buy2290.141.175540.000001.17854
4602015.01.15 15:00close2290.141.173740.000001.17854-25.203153.73
4672015.01.15 17:00buy2350.141.163160.000001.16616
4742015.01.15 19:30close2350.141.160480.000001.16616-37.523156.01
4792015.01.15 21:45buy2410.141.160390.000001.16339
4802015.01.15 22:45close2410.141.162080.000001.1633923.663067.59
4872015.01.16 00:00sell2450.141.163020.000001.16002
4882015.01.16 00:30close2450.141.162210.000001.1600211.343111.07
4932015.01.16 01:45sell2480.141.163800.000001.16080
4942015.01.16 02:30close2480.141.161800.000001.1608028.003146.67
5012015.01.16 04:30sell2520.141.163670.000001.16067
5042015.01.16 06:15close2520.141.163680.000001.16067-0.143197.63
5092015.01.16 09:30sell2560.141.164100.000001.16110
5102015.01.16 11:00close2560.141.161460.000001.1611036.963221.67
5152015.01.16 13:15buy2590.141.159760.000001.16276
5182015.01.16 14:15close2590.141.159380.000001.16276-5.323290.03
5272015.01.16 20:30sell2650.141.156210.000001.15321
5282015.01.16 21:15close2650.141.153760.000001.1532134.303191.21
5452015.01.19 05:00buy2740.141.155650.000001.15865
5462015.01.19 06:00close2740.141.156110.000001.158656.443244.17
5592015.01.19 11:15sell2810.141.159290.000001.15629
5642015.01.19 12:30close2810.141.159770.000001.15629-6.723380.71
5712015.01.19 16:15sell2870.141.161620.000001.15862
5802015.01.19 18:15close2870.141.162510.000001.15862-12.463349.51
5892015.01.20 00:45buy2960.141.160440.000001.16344
5902015.01.20 04:00close2960.141.158810.000001.16344-22.823284.83
6032015.01.20 10:00sell3030.141.158990.000001.15599
6042015.01.20 10:15close3030.141.157750.000001.1559917.363291.53
6112015.01.20 12:00sell3070.141.160400.000001.15740
6122015.01.20 12:15close3070.141.158880.000001.1574021.283339.21
6192015.01.20 13:45buy3110.141.157090.000001.16009
6202015.01.20 14:30close3110.141.158720.000001.1600922.823395.05
6292015.01.20 18:00buy3160.141.157350.000001.16035
6382015.01.20 20:45close3160.141.155040.000001.16035-32.343316.91
6532015.01.21 05:00sell3280.141.156600.000001.15360
6582015.01.21 06:45close3280.141.156590.000001.153600.143288.95
6632015.01.21 08:15sell3330.141.158750.000001.15575
6642015.01.21 09:15close3330.141.156980.000001.1557524.783299.71
6692015.01.21 10:00buy3360.141.155740.000001.15874
6702015.01.21 10:45close3360.141.156970.000001.1587417.223318.59
6832015.01.21 15:45sell3430.141.160740.000001.15774
6872015.01.21 16:45t/p3430.141.157740.000001.1577442.003424.87
6932015.01.21 19:00buy3480.141.158390.000001.16139
6962015.01.21 21:30close3480.141.158680.000001.161394.063555.27
7032015.01.22 00:00sell3530.141.160880.000001.15788
7102015.01.22 02:15close3530.141.159640.000001.1578817.363697.53
7192015.01.22 07:15buy3610.141.159500.000001.16250
7322015.01.22 09:15close3610.141.158740.000001.16250-10.643738.82
7492015.01.22 22:45buy3760.141.136280.000001.13928
7522015.01.23 00:00close3760.141.136300.000001.13928-0.243843.60
7632015.01.23 07:15buy3830.141.132320.000001.13532
7642015.01.23 08:15close3830.141.133190.000001.1353212.183881.19
7692015.01.23 10:00sell3860.141.134520.000001.13152
7722015.01.23 10:30close3860.141.134010.000001.131527.143873.09
7772015.01.23 11:45buy3900.141.126260.000001.12926
7882015.01.23 15:00close3900.141.118600.000001.12926-107.243647.73
7932015.01.23 16:45sell3980.141.124720.000001.12172
7982015.01.23 19:30close3980.141.126600.000001.12172-26.323468.23
8052015.01.23 22:45buy4040.141.122100.000001.12510
8082015.01.26 02:00close4040.141.114120.000001.12510-112.243185.80
8152015.01.26 06:00sell4090.141.117520.000001.11452
8162015.01.26 07:00close4090.141.117310.000001.114522.943015.17
8212015.01.26 09:00sell4120.141.121610.000001.11861
8222015.01.26 09:30close4120.141.119820.000001.1186125.063038.25
8272015.01.26 11:30sell4150.141.125450.000001.12245
8282015.01.26 12:30close4150.141.124240.000001.1224516.943062.93
8472015.01.26 22:15buy4250.141.126610.000001.12961
8542015.01.27 00:30close4250.141.124490.000001.12961-30.203143.63
8732015.01.27 09:30sell4380.141.124720.000001.12172
8822015.01.27 12:15close4380.141.131020.000001.12172-88.202976.94
8872015.01.27 13:45buy4450.141.126570.000001.12957
8882015.01.27 14:15close4450.141.128230.000001.1295723.242855.54
8932015.01.27 15:30sell4480.141.131180.000001.12818
9022015.01.27 17:15close4480.141.135890.000001.12818-65.942772.62
9132015.01.28 00:00sell4580.141.138030.000001.13503
9142015.01.28 00:45close4580.141.137620.000001.135035.742710.22
9252015.01.28 10:45buy4640.141.133990.000001.13699
9262015.01.28 11:45close4640.141.134940.000001.1369913.302737.37
9312015.01.28 12:30sell4670.141.137430.000001.13443
9322015.01.28 15:00close4670.141.135410.000001.1344328.282777.75
9372015.01.28 15:45buy4700.141.134370.000001.13737
9382015.01.28 16:00close4700.141.135080.000001.137379.942817.71
9432015.01.28 17:00buy4730.141.130860.000001.13386
9442015.01.28 18:00t/p4730.141.133860.000001.1338642.002864.57
9492015.01.28 19:45sell4760.141.135720.000001.13272
9502015.01.28 20:15close4760.141.134620.000001.1327215.402880.81
9612015.01.29 05:30buy4820.141.127610.000001.13061
9642015.01.29 08:00close4820.141.127350.000001.13061-3.642865.26
9692015.01.29 09:15sell4860.141.129750.000001.12675
9702015.01.29 10:15t/p4860.141.126750.000001.1267542.002886.50
9772015.01.29 11:30sell4900.141.130170.000001.12717
9822015.01.29 12:30close4900.141.129520.000001.127179.103000.54
9912015.01.29 16:30sell4970.141.133380.000001.13038
9962015.01.29 18:15close4970.141.132830.000001.130387.703096.76
10012015.01.29 18:45buy5020.141.130830.000001.13383
10062015.01.29 20:00close5020.141.130330.000001.13383-7.003126.12
10132015.01.30 01:00sell5080.141.132760.000001.12976
10162015.01.30 02:30close5080.141.132680.000001.129761.123103.52
10212015.01.30 04:15sell5120.141.133490.000001.13049
10222015.01.30 04:45close5120.141.132650.000001.1304911.763106.78
10272015.01.30 06:15buy5150.141.132330.000001.13533
10282015.01.30 07:00close5150.141.132670.000001.135334.763118.54
10332015.01.30 07:45sell5180.141.133760.000001.13076
10382015.01.30 09:00close5180.141.133430.000001.130764.623149.36
10532015.01.30 13:45sell5280.141.135740.000001.13274
10542015.01.30 14:00close5280.141.133620.000001.1327429.683238.26
10672015.01.30 18:00buy5350.141.128390.000001.13139
10682015.01.30 18:45close5350.141.130100.000001.1313923.943353.82
10832015.02.02 03:45sell5430.141.131440.000001.12844
10882015.02.02 05:15close5430.141.130810.000001.128448.823468.76
10952015.02.02 08:00buy5490.141.130870.000001.13387
10962015.02.02 09:00close5490.141.130720.000001.13387-2.103471.64
11072015.02.02 15:30buy5550.141.130490.000001.13349
11082015.02.02 15:45close5550.141.131750.000001.1334917.643497.60
11132015.02.02 17:45sell5580.141.135760.000001.13276
11142015.02.02 18:00close5580.141.134260.000001.1327621.003517.54
11232015.02.02 21:45sell5630.141.135370.000001.13237
11242015.02.02 22:30close5630.141.134300.000001.1323714.983572.44
11292015.02.02 23:00buy5660.141.133550.000001.13655
11302015.02.03 01:15close5660.141.134500.000001.1365512.783586.88
11412015.02.03 06:15buy5720.141.132910.000001.13591
11462015.02.03 07:00close5720.141.133160.000001.135913.503625.23
11612015.02.03 16:00sell5820.141.144230.000001.14123
11722015.02.03 21:00close5820.141.148380.000001.14123-58.103652.09
11772015.02.04 00:30buy5900.141.147250.000001.15025
11782015.02.04 02:15close5900.141.146800.000001.15025-6.303456.97
11852015.02.04 07:00sell5940.141.147210.000001.14421
11922015.02.04 09:15close5940.141.146290.000001.1442112.883540.28
12072015.02.04 16:15buy6050.141.142970.000001.14597
12122015.02.04 18:15close6050.141.142700.000001.14597-3.783669.30
12252015.02.04 23:15buy6140.141.138220.000001.14122
12322015.02.05 02:15close6140.141.134450.000001.14122-54.333727.61
12592015.02.05 19:45sell6310.141.144650.000001.14165
12662015.02.05 21:30close6310.141.147620.000001.14165-41.583602.80
12712015.02.05 23:00sell6370.141.148550.000001.14555
12722015.02.05 23:45close6370.141.147370.000001.1455516.523535.28
12832015.02.06 04:00buy6430.141.146350.000001.14935
12842015.02.06 04:15close6430.141.146640.000001.149354.063568.44
12892015.02.06 05:45buy6460.141.146250.000001.14925
12902015.02.06 06:00close6460.141.146700.000001.149256.303576.26
12972015.02.06 09:15buy6500.141.145820.000001.14882
13022015.02.06 11:15close6500.141.146300.000001.148826.723631.40
13152015.02.06 16:30buy6590.141.133890.000001.13689
13162015.02.06 17:45close6590.141.134470.000001.136898.123655.10
13212015.02.06 19:30buy6620.141.132470.000001.13547
13302015.02.06 22:00close6620.141.131830.000001.13547-8.963539.42
13372015.02.09 01:30sell6700.141.132160.000001.12916
13382015.02.09 02:00close6700.141.131400.000001.1291610.643543.84
13432015.02.09 03:30sell6730.141.132490.000001.12949
13542015.02.09 08:45close6730.141.132720.000001.12949-3.223603.88
13632015.02.09 10:15sell6830.141.135160.000001.13216
13662015.02.09 11:00close6830.141.133960.000001.1321616.803644.46
13712015.02.09 13:15buy6870.141.131650.000001.13465
13742015.02.09 14:15close6870.141.131740.000001.134651.263666.50
13832015.02.09 18:15sell6930.141.134300.000001.13130
13842015.02.09 18:30close6930.141.132720.000001.1313022.123694.20
13892015.02.09 21:45sell6960.141.134760.000001.13176
13902015.02.09 22:00close6960.141.133600.000001.1317616.243702.18
13952015.02.09 22:45buy6990.141.132070.000001.13507
13962015.02.09 23:15close6990.141.132630.000001.135077.843707.34
14072015.02.10 05:30sell7050.141.134350.000001.13135
14082015.02.10 05:45close7050.141.133560.000001.1313511.063735.82
14212015.02.10 09:30buy7120.141.132360.000001.13536
14222015.02.10 10:00close7120.141.132960.000001.135368.403762.16
14292015.02.10 11:30buy7160.141.129900.000001.13290
14362015.02.10 14:15close7160.141.132250.000001.1329032.903958.30
14632015.02.11 03:15sell7330.141.132750.000001.12975
14682015.02.11 04:45close7330.141.132560.000001.129752.664105.59
14732015.02.11 06:30buy7380.141.131760.000001.13476
14742015.02.11 08:15close7380.141.131960.000001.134762.804099.19
14992015.02.11 19:30buy7510.141.128130.000001.13113
15002015.02.11 20:15close7510.141.129290.000001.1311316.244172.39
15152015.02.12 10:30sell7590.141.133720.000001.13072
15162015.02.12 11:00close7590.141.132300.000001.1307219.884242.99
15292015.02.12 18:45sell7660.141.141500.000001.13850
15302015.02.12 19:45close7660.141.139880.000001.1385022.684381.15
15432015.02.13 06:00sell7730.141.141350.000001.13835
15542015.02.13 08:45close7730.141.142850.000001.13835-21.004345.49
15612015.02.13 12:45buy7820.141.141330.000001.14433
15642015.02.13 14:00close7820.141.141630.000001.144334.204317.63
15692015.02.13 14:45buy7860.141.139710.000001.14271
15722015.02.13 16:15close7860.141.139700.000001.14271-0.144329.77
15852015.02.13 22:00buy7940.141.138940.000001.14194
15862015.02.13 22:15close7940.141.139570.000001.141948.824362.39
16152015.02.16 13:45sell8090.141.141870.000001.13887
16162015.02.16 14:15close8090.141.141530.000001.138874.764420.11
16212015.02.16 15:45buy8120.141.140110.000001.14311
16222015.02.16 16:15close8120.141.140860.000001.1431110.504427.57
16312015.02.16 18:30buy8170.141.139370.000001.14237
16422015.02.16 21:45close8170.141.134100.000001.14237-73.784235.57
16492015.02.17 02:00buy8260.141.133300.000001.13630
16502015.02.17 03:30close8260.141.133340.000001.136300.564095.27
16552015.02.17 05:00sell8290.141.135240.000001.13224
16622015.02.17 07:15close8290.141.136030.000001.13224-11.064068.57
16732015.02.17 11:30sell8380.141.138500.000001.13550
16802015.02.17 14:45close8380.141.142660.000001.13550-58.243914.69
16872015.02.17 17:00buy8450.141.139970.000001.14297
16922015.02.17 18:00close8450.141.140030.000001.142970.843834.67
17212015.02.18 09:30buy8620.141.139320.000001.14232
17242015.02.18 11:00close8620.141.140690.000001.1423219.183949.67
17312015.02.18 12:30buy8670.141.138990.000001.14199
17362015.02.18 14:30close8670.141.137380.000001.14199-22.543958.61
17592015.02.19 04:15sell8810.141.142090.000001.13909
17622015.02.19 05:15close8810.141.142100.000001.13909-0.143996.43
17812015.02.19 12:15buy8920.141.138920.000001.14192
17842015.02.19 15:15close8920.141.138610.000001.14192-4.344095.83
17972015.02.19 21:45buy9000.141.136160.000001.13916
18002015.02.19 23:30close9000.141.136540.000001.139165.324103.69
18392015.02.20 19:00sell9210.141.137000.000001.13400
18402015.02.20 21:00close9210.141.138820.000001.13400-25.484182.51
18552015.02.23 04:30sell9290.141.138790.000001.13579
18582015.02.23 05:15close9290.141.138410.000001.135795.324214.54
18652015.02.23 09:30buy9340.141.135980.000001.13898
18762015.02.23 13:45close9340.141.130910.000001.13898-70.984097.70
18852015.02.23 17:15sell9440.141.133500.000001.13050
18902015.02.23 19:15close9440.141.133920.000001.13050-5.884019.80
19132015.02.24 06:45sell9580.141.133910.000001.13091
19142015.02.24 07:45close9580.141.133530.000001.130915.324019.16
19232015.02.24 12:15buy9630.141.130130.000001.13313
19242015.02.24 13:15close9630.141.130950.000001.1331311.484039.22
19572015.02.25 09:15sell9800.141.137470.000001.13447
19602015.02.25 10:15close9800.141.136210.000001.1344717.644195.13
19712015.02.25 13:00buy9870.141.134890.000001.13789
19762015.02.25 17:15close9870.141.135370.000001.137896.724246.09
20012015.02.26 06:30sell10020.141.137220.000001.13422
20022015.02.26 07:30close10020.141.136890.000001.134224.624276.26
20172015.02.26 14:00buy10100.141.135010.000001.13801
20242015.02.26 20:45close10100.141.119700.000001.13801-214.343375.96
20292015.02.27 02:30sell10160.141.120840.000001.11784
20342015.02.27 03:15close10160.141.120850.000001.11784-0.143029.24
20392015.02.27 06:00sell10210.141.121280.000001.11828
20442015.02.27 08:45close10210.141.121240.000001.118280.563032.26
20512015.02.27 09:45sell10270.141.121350.000001.11835
20542015.02.27 10:15close10270.141.119890.000001.1183520.443080.06
20652015.02.27 13:00sell10340.141.123710.000001.12071
20682015.02.27 14:00close10340.141.122360.000001.1207118.903208.60
20752015.02.27 16:30buy10390.141.120290.000001.12329
20762015.02.27 17:30close10390.141.120730.000001.123296.163235.14
20852015.02.27 19:15buy10440.141.119110.000001.12211
20882015.02.27 20:15close10440.141.119730.000001.122118.683256.50
20952015.02.27 22:15buy10490.141.118890.000001.12189
20982015.02.27 23:15close10490.141.119210.000001.121894.483270.26
21032015.03.02 01:15buy10530.141.117730.000001.12073
21082015.03.02 03:15close10530.141.117140.000001.12073-8.263287.24
21152015.03.02 07:45sell10590.141.118150.000001.11515
21202015.03.02 08:30close10590.141.118020.000001.115151.823281.28
21292015.03.02 11:00sell10660.141.119240.000001.11624
21442015.03.02 15:00close10660.141.122070.000001.11624-39.623249.72
21512015.03.02 17:30buy10770.141.119530.000001.12253
21542015.03.02 20:15close10770.141.118420.000001.12253-15.543156.08
21592015.03.02 22:30buy10810.141.118470.000001.12147
21642015.03.03 00:00close10810.141.118350.000001.12147-2.203106.59
21732015.03.03 04:00sell10880.141.119310.000001.11631
21762015.03.03 06:00close10880.141.118930.000001.116315.323124.09
21812015.03.03 08:15sell10920.141.120020.000001.11702
21822015.03.03 08:45close10920.141.119480.000001.117027.563122.21
21932015.03.03 17:00sell10980.141.119900.000001.11690
21942015.03.03 17:45close10980.141.118650.000001.1169017.503149.43
21992015.03.03 19:00sell11010.141.121140.000001.11814
22002015.03.03 19:45close11010.141.119840.000001.1181418.203148.85
22052015.03.03 21:45buy11040.141.118250.000001.12125
22102015.03.04 00:15close11040.141.117710.000001.12125-8.083141.74
22232015.03.04 06:30buy11130.141.116890.000001.11989
22302015.03.04 08:00close11130.141.116900.000001.119890.143136.53
22492015.03.04 17:30buy11260.141.107650.000001.11065
22502015.03.04 20:45close11260.141.107320.000001.11065-4.623144.97
22552015.03.05 01:30sell11290.141.108340.000001.10534
22562015.03.05 01:45close11290.141.107990.000001.105344.903091.03
22732015.03.05 13:00sell11380.141.105270.000001.10227
22742015.03.05 13:30close11380.141.104790.000001.102276.723049.63
22852015.03.05 19:00buy11440.141.100600.000001.10360
22862015.03.05 19:45close11440.141.101320.000001.1036010.083117.49
23032015.03.06 04:15sell11530.141.102780.000001.09978
23062015.03.06 04:45close11530.141.102520.000001.099783.643120.97
23292015.03.06 19:15buy11660.141.085260.000001.08826
23322015.03.06 21:15close11660.141.085580.000001.088264.483151.69
23372015.03.06 23:15buy11700.141.084690.000001.08769
23502015.03.09 01:00close11700.141.083790.000001.08769-13.123196.68
23552015.03.09 02:15sell11790.141.085030.000001.08203
23582015.03.09 03:00close11790.141.084790.000001.082033.363181.87
23712015.03.09 09:00sell11870.141.085720.000001.08272
23822015.03.09 11:30close11870.141.087380.000001.08272-23.243229.69
24012015.03.10 00:45buy12020.141.084690.000001.08769
24062015.03.10 03:45close12020.141.083230.000001.08769-20.443174.93
24112015.03.10 05:30buy12070.141.078860.000001.08186
24122015.03.10 07:30close12070.141.079990.000001.0818615.823152.51
24192015.03.10 10:45buy12110.141.075290.000001.07829
24202015.03.10 12:30close12110.141.075380.000001.078291.263135.11
24332015.03.10 21:15buy12180.141.069600.000001.07260
24362015.03.10 22:00close12180.141.069960.000001.072605.043102.21
24472015.03.11 05:00buy12250.141.068550.000001.07155
24482015.03.11 05:45close12250.141.068630.000001.071551.123096.32
24612015.03.11 11:30buy12320.141.061990.000001.06499
24722015.03.11 13:45close12320.141.059350.000001.06499-36.963217.62
24832015.03.11 19:15buy12430.141.056900.000001.05990
24882015.03.11 22:30close12430.141.055260.000001.05990-22.963189.44
25032015.03.12 04:45buy12530.141.050820.000001.05382
25042015.03.12 05:15close12530.141.051840.000001.0538214.283192.65
25132015.03.12 09:00sell12580.141.056730.000001.05373
25222015.03.12 10:45close12580.141.059410.000001.05373-37.523236.83
25292015.03.12 13:45sell12660.141.063570.000001.06057
25322015.03.12 14:30close12660.141.061940.000001.0605722.823184.57
25492015.03.12 22:30sell12760.141.063640.000001.06064
25502015.03.12 23:15close12760.141.062750.000001.0606412.463278.09
25552015.03.13 01:45sell12790.141.062730.000001.05973
25562015.03.13 02:15close12790.141.061520.000001.0597316.943285.67
25672015.03.13 07:15buy12850.141.060360.000001.06336
25762015.03.13 09:45close12850.141.059520.000001.06336-11.763326.93
25812015.03.13 10:15sell12920.141.062530.000001.05953
25822015.03.13 10:45close12920.141.060470.000001.0595328.843329.59
25872015.03.13 12:45buy12950.141.058230.000001.06123
25882015.03.13 18:00close12950.141.052280.000001.06123-83.303244.59
25932015.03.13 19:30buy12980.141.047060.000001.05006
25962015.03.13 21:30close12980.141.048670.000001.0500622.543147.97
26072015.03.16 03:15sell13050.141.050700.000001.04770
26082015.03.16 05:00close13050.141.051890.000001.04770-16.663134.23
26332015.03.16 15:45sell13180.141.058320.000001.05532
26342015.03.16 16:45close13180.141.057910.000001.055325.743164.57
26412015.03.16 19:00sell13220.141.061340.000001.05834
26422015.03.16 19:30close13220.141.059530.000001.0583425.343168.83
26512015.03.16 22:30buy13270.141.056640.000001.05964
26542015.03.17 01:00close13270.141.057010.000001.059644.663182.72
26612015.03.17 03:30buy13320.141.055270.000001.05827
26622015.03.17 04:00close13320.141.055940.000001.058279.383192.69
26672015.03.17 05:00sell13350.141.057080.000001.05408
26682015.03.17 05:30close13350.141.056670.000001.054085.743196.69
26732015.03.17 08:15buy13380.141.055520.000001.05852
26762015.03.17 08:45t/p13380.141.058520.000001.0585242.003309.93
26792015.03.17 10:00sell13410.141.061170.000001.05817
26802015.03.17 10:30close13410.141.059670.000001.0581721.003330.93
26872015.03.17 12:30sell13450.141.061860.000001.05886
26882015.03.17 13:30close13450.141.060050.000001.0588625.343381.09
26992015.03.17 18:15buy13510.141.059020.000001.06202
27002015.03.17 20:45close13510.141.060140.000001.0620215.683434.69
27132015.03.18 03:15sell13580.141.061170.000001.05817
27162015.03.18 06:30close13580.141.060430.000001.0581710.363443.19
27212015.03.18 07:30buy13620.141.059560.000001.06256
27262015.03.18 08:45close13620.141.059150.000001.06256-5.743459.23
27412015.03.18 15:00buy13720.141.059280.000001.06228
27442015.03.18 15:30close13720.141.060450.000001.0622816.383510.57
27492015.03.18 18:00sell13760.141.064180.000001.06118
27542015.03.18 19:45close13760.141.065310.000001.06118-15.823538.69
27632015.03.18 22:00sell13830.141.083760.000001.08076
27642015.03.18 23:00close13830.141.086660.000001.08076-40.603514.87
27732015.03.19 03:45buy13880.141.082740.000001.08574
27782015.03.19 08:15close13880.141.078300.000001.08574-62.163189.39
27832015.03.19 10:15buy13930.141.068450.000001.07145
27842015.03.19 11:15close13930.141.067730.000001.07145-10.083044.17
27952015.03.19 18:00buy13990.141.062100.000001.06510
27962015.03.19 19:15close13990.141.064360.000001.0651031.643005.19
28032015.03.19 22:45sell14030.141.065660.000001.06266
28062015.03.19 23:45close14030.141.065200.000001.062666.443014.15
28112015.03.20 00:45sell14070.141.066720.000001.06372
28162015.03.20 02:15close14070.141.066630.000001.063721.263016.01
28212015.03.20 04:00sell14120.141.069370.000001.06637
28222015.03.20 06:00close14120.141.068400.000001.0663713.583017.69
28272015.03.20 08:30sell14150.141.069210.000001.06621
28282015.03.20 08:45close14150.141.068480.000001.0662110.223011.59
28332015.03.20 09:15buy14180.141.066390.000001.06939
28342015.03.20 09:45close14180.141.068320.000001.0693927.023040.87
28472015.03.20 14:00sell14250.141.071350.000001.06835
28562015.03.20 16:45close14250.141.077940.000001.06835-92.262905.05
28612015.03.20 18:30sell14320.141.080750.000001.07775
28642015.03.20 20:00close14320.141.084740.000001.07775-55.862667.45
28752015.03.23 03:15buy14390.141.079510.000001.08251
28822015.03.23 05:30close14390.141.080100.000001.082518.262658.17
28972015.03.23 14:15sell14500.141.089700.000001.08670
28982015.03.23 14:30close14500.141.088300.000001.0867019.602640.23
29132015.03.23 21:45sell14580.141.096280.000001.09328
29142015.03.23 22:15close14580.141.095120.000001.0932816.242812.25
29192015.03.24 02:00buy14610.141.094570.000001.09757
29302015.03.24 06:45close14610.141.091920.000001.09757-37.102697.33
29392015.03.24 10:15sell14710.141.096270.000001.09327
29442015.03.24 11:45close14710.141.096260.000001.093270.142732.75
29672015.03.25 00:30buy14850.141.091270.000001.09427
29702015.03.25 01:15close14850.141.091460.000001.094272.662796.91
29772015.03.25 05:00sell14900.141.093520.000001.09052
29802015.03.25 06:15close14900.141.093160.000001.090525.042808.08
29892015.03.25 10:45sell14960.141.096090.000001.09309
29902015.03.25 12:15close14960.141.095170.000001.0930912.882826.12
29952015.03.25 14:00sell14990.141.098870.000001.09587
29982015.03.25 14:45close14990.141.098000.000001.0958712.182867.22
30152015.03.25 22:45sell15090.141.097340.000001.09434
30162015.03.25 23:00close15090.141.097010.000001.094344.622922.88
30392015.03.26 10:00sell15210.141.101280.000001.09828
30442015.03.26 12:15close15210.141.102870.000001.09828-22.262955.18
30492015.03.26 13:15buy15260.141.100060.000001.10306
30542015.03.26 14:30close15260.141.101500.000001.1030620.162976.60
30652015.03.26 19:45buy15340.141.087290.000001.09029
30682015.03.26 20:45close15340.141.087670.000001.090295.322973.64
31092015.03.27 23:15buy15560.141.088510.000001.09151
31102015.03.30 00:00close15560.141.088410.000001.09151-1.922833.95
31152015.03.30 07:00buy15590.141.086660.000001.08966
31222015.03.30 08:45close15590.141.086570.000001.08966-1.262851.46
31432015.03.30 18:45buy15730.141.081260.000001.08426
31442015.03.30 19:30close15730.141.082110.000001.0842611.902935.24
31812015.03.31 20:00buy15920.141.072810.000001.07581
31842015.03.31 20:30close15920.141.073610.000001.0758111.202966.06
31912015.04.01 01:30sell15970.141.074260.000001.07126
31922015.04.01 01:45close15970.141.073830.000001.071266.022986.04
32012015.04.01 04:30sell16020.141.077290.000001.07429
32082015.04.01 08:30close16020.141.077650.000001.07429-5.043026.86
32132015.04.01 10:30buy16080.141.074780.000001.07778
32142015.04.01 12:30close16080.141.073370.000001.07778-19.742953.18
32412015.04.02 06:15sell16220.141.076880.000001.07388
32442015.04.02 07:00close16220.141.076770.000001.073881.543050.98
32492015.04.02 08:45sell16260.141.078830.000001.07583
32522015.04.02 12:15close16260.141.081070.000001.07583-31.363028.38
32612015.04.02 16:30sell16320.141.087240.000001.08424
32702015.04.02 22:15close16320.141.088650.000001.08424-19.742965.02
32752015.04.02 23:45buy16390.141.087890.000001.09089
32762015.04.03 00:15close16390.141.088260.000001.090894.662873.08
32812015.04.03 02:15buy16420.141.087300.000001.09030
32862015.04.03 04:00close16420.141.086780.000001.09030-7.282874.21
32912015.04.03 07:30sell16470.141.087780.000001.08478
32982015.04.03 10:15close16470.141.087680.000001.084781.402870.39
33192015.04.03 23:15buy16610.141.096670.000001.09967
33202015.04.03 23:45close16610.141.097220.000001.099677.702917.91
33332015.04.06 04:00buy16680.141.098470.000001.10147
33382015.04.06 07:00close16680.141.098410.000001.10147-0.842965.95
33432015.04.06 08:00buy16730.141.097730.000001.10073
33462015.04.06 09:15close16730.141.098050.000001.100734.482963.77
33572015.04.06 14:30sell16800.141.099890.000001.09689
33582015.04.06 15:00close16800.141.098800.000001.0968915.262985.07
33632015.04.06 16:15sell16830.141.102740.000001.09974
33702015.04.06 18:45close16830.141.101870.000001.0997412.183060.25
33752015.04.06 21:30buy16890.141.097930.000001.10093
33802015.04.06 23:30close16890.141.094040.000001.10093-54.462965.65
33912015.04.07 07:00buy16970.141.093980.000001.09698
33922015.04.07 07:15close16970.141.094180.000001.096982.802848.93
34112015.04.07 11:45buy17070.141.084510.000001.08751
34122015.04.07 12:45close17070.141.085900.000001.0875119.463007.07
34212015.04.07 17:15sell17120.141.087360.000001.08436
34222015.04.07 17:45close17120.141.086260.000001.0843615.402971.23
34272015.04.07 18:15buy17150.141.085320.000001.08832
34382015.04.07 22:15close17150.141.083310.000001.08832-28.142916.55
34432015.04.07 23:15buy17230.141.081160.000001.08416
34462015.04.08 00:15close17230.141.081450.000001.084163.542874.21
34512015.04.08 03:15sell17270.141.082870.000001.07987
34582015.04.08 05:00close17270.141.083070.000001.07987-2.802887.88
34632015.04.08 07:15sell17330.141.083840.000001.08084
34682015.04.08 09:45close17330.141.083830.000001.080840.142912.16
35032015.04.09 06:00sell17530.141.078270.000001.07527
35062015.04.09 07:15close17530.141.077690.000001.075278.123043.81
35292015.04.09 21:15buy17660.141.064580.000001.06758
35322015.04.09 22:30close17660.141.064300.000001.06758-3.923064.73
35412015.04.10 03:45sell17720.141.067350.000001.06435
35462015.04.10 06:00close17720.141.067100.000001.064353.503075.59
35552015.04.10 07:30sell17790.141.067850.000001.06485
35562015.04.10 08:00close17790.141.067830.000001.064850.283083.87
35612015.04.10 10:15buy17820.141.062770.000001.06577
35702015.04.10 13:00close17820.141.061120.000001.06577-23.103082.71
35752015.04.10 14:00buy17890.141.058060.000001.06106
35762015.04.10 14:30close17890.141.059630.000001.0610621.983000.81
35952015.04.13 00:00buy17990.141.058500.000001.06150
35962015.04.13 01:00close17990.141.059470.000001.0615013.583037.07
36012015.04.13 02:00sell18020.141.061190.000001.05819
36042015.04.13 03:00close18020.141.060680.000001.058197.143049.54
36132015.04.13 08:00buy18080.141.058840.000001.06184
36142015.04.13 09:00close18080.141.059160.000001.061844.483055.82
36192015.04.13 11:30buy18110.141.055760.000001.05876
36242015.04.13 14:45close18110.141.053970.000001.05876-25.063069.88
36452015.04.14 02:15sell18240.141.057500.000001.05450
36502015.04.14 04:45close18240.141.056870.000001.054508.823130.95
36592015.04.14 07:00buy18310.141.056280.000001.05928
36662015.04.14 12:30close18310.141.056830.000001.059287.703292.27
36752015.04.14 17:30sell18390.141.069380.000001.06638
36762015.04.14 18:30close18390.141.067220.000001.0663830.243335.29
36852015.04.14 22:45buy18440.141.064790.000001.06779
36862015.04.14 23:45close18440.141.065180.000001.067795.463309.87
36912015.04.15 02:15buy18470.141.064970.000001.06797
36982015.04.15 07:45close18470.141.062730.000001.06797-31.363214.77
37032015.04.15 09:30sell18530.141.064590.000001.06159
37052015.04.15 10:30t/p18530.141.061590.000001.0615942.003203.39
37132015.04.15 15:15buy18580.141.057980.000001.06098
37162015.04.15 15:45t/p18580.141.060980.000001.0609842.003392.91
37232015.04.15 18:15buy18630.141.058920.000001.06192
37242015.04.15 18:45close18630.141.060780.000001.0619226.043440.05
37292015.04.15 20:45sell18660.141.069300.000001.06630
37302015.04.15 21:45close18660.141.067240.000001.0663028.843458.71
37352015.04.16 00:15sell18690.141.068650.000001.06565
37362015.04.16 01:15close18690.141.067660.000001.0656513.863464.79
37472015.04.16 06:00buy18750.141.069640.000001.07264
37482015.04.16 06:30close18750.141.070420.000001.0726410.923563.84
37532015.04.16 08:45buy18780.141.067890.000001.07089
37562015.04.16 09:15close18780.141.069150.000001.0708917.643600.78
37612015.04.16 11:15buy18820.141.063030.000001.06603
37622015.04.16 12:30close18820.141.064680.000001.0660323.103625.88
37672015.04.16 13:15sell18850.141.069140.000001.06614
37742015.04.16 15:15close18850.141.071110.000001.06614-27.583639.12
37832015.04.16 21:45sell18930.141.080320.000001.07732
37842015.04.16 22:30close18930.141.078230.000001.0773229.263583.50
37972015.04.17 03:45sell19000.141.078410.000001.07541
37982015.04.17 04:30close19000.141.076780.000001.0754122.823616.05
38032015.04.17 05:00buy19030.141.076340.000001.07934
38062015.04.17 05:45close19030.141.076850.000001.079347.143658.07
38172015.04.17 11:45sell19100.141.080550.000001.07755
38202015.04.17 12:45close19100.141.080930.000001.07755-5.323695.15
38312015.04.17 16:15buy19170.141.075490.000001.07849
38322015.04.17 17:00close19170.141.077070.000001.0784922.123771.73
38472015.04.20 01:45buy19250.141.079540.000001.08254
38502015.04.20 02:30close19250.141.080410.000001.0825412.183873.47
38632015.04.20 07:00buy19330.141.078650.000001.08165
38642015.04.20 08:45close19330.141.078240.000001.08165-5.743922.41
38812015.04.20 21:00buy19420.141.072870.000001.07587
38842015.04.20 22:00close19420.141.073430.000001.075877.843960.07
39072015.04.21 09:30buy19550.141.070230.000001.07323
39162015.04.21 11:15close19550.141.067900.000001.07323-32.624018.65
39272015.04.21 18:00sell19650.141.074100.000001.07110
39342015.04.21 19:45close19650.141.075130.000001.07110-14.423999.81
39432015.04.22 04:00buy19730.141.071930.000001.07493
39442015.04.22 04:45close19730.141.072450.000001.074937.283947.50
39572015.04.22 09:30sell19800.141.074820.000001.07182
39622015.04.22 10:30close19800.141.075210.000001.07182-5.464008.06
39672015.04.22 12:30sell19850.141.079390.000001.07639
39702015.04.22 13:15close19850.141.078700.000001.076399.663995.38
39752015.04.22 15:00buy19890.141.075320.000001.07832
39802015.04.22 16:45close19890.141.073670.000001.07832-23.103978.70
39872015.04.22 20:45sell19950.141.073920.000001.07092
39902015.04.22 22:30close19950.141.073530.000001.070925.463944.16
39972015.04.23 04:30buy20000.141.069690.000001.07269
40002015.04.23 06:15close20000.141.069720.000001.072690.423942.80
40092015.04.23 10:15buy20060.141.067190.000001.07019
40102015.04.23 11:00close20060.141.068490.000001.0701918.203954.04
40152015.04.23 12:00sell20090.141.072670.000001.06967
40222015.04.23 14:00close20090.141.073920.000001.06967-17.503945.96
40332015.04.23 18:00sell20180.141.080150.000001.07715
40422015.04.23 22:00close20180.141.082670.000001.07715-35.283944.78
40492015.04.24 01:45buy20260.141.081780.000001.08478
40522015.04.24 02:15close20260.141.081960.000001.084782.523884.70
40752015.04.24 10:00sell20390.141.087320.000001.08432
40802015.04.24 11:45close20390.141.087470.000001.08432-2.103980.88
40852015.04.24 14:00buy20440.141.081560.000001.08456
40862015.04.24 15:00close20440.141.083200.000001.0845622.963959.36
40972015.04.24 18:15sell20500.141.086590.000001.08359
41002015.04.24 20:00close20500.141.085290.000001.0835918.204113.22
41052015.04.24 22:00sell20540.141.086780.000001.08378
41062015.04.24 22:45close20540.141.086360.000001.083785.884127.32
41232015.04.27 09:15sell20630.141.088470.000001.08547
41242015.04.27 09:45close20630.141.087070.000001.0854719.604180.16
41292015.04.27 11:30buy20660.141.083380.000001.08638
41322015.04.27 12:30close20660.141.084370.000001.0863813.864214.54
41412015.04.27 19:45sell20720.141.092270.000001.08927
41422015.04.27 20:15close20720.141.090230.000001.0892728.564274.52
41492015.04.28 01:30buy20760.141.086840.000001.08984
41502015.04.28 02:15close20760.141.087670.000001.0898411.624211.40
41732015.04.28 12:45sell20880.141.091180.000001.08818
41822015.04.28 15:15close20880.141.092730.000001.08818-21.704340.44
41872015.04.28 17:15sell20950.141.097260.000001.09426
41902015.04.28 19:30close20950.141.096430.000001.0942611.624332.34
42012015.04.28 23:45sell21020.141.098080.000001.09508
42022015.04.29 01:30close21020.141.097260.000001.0950811.234322.63
42072015.04.29 03:00buy21050.141.096780.000001.09978
42082015.04.29 04:00close21050.141.097950.000001.0997816.384349.06
42232015.04.29 11:00sell21130.141.099710.000001.09671
42282015.04.29 14:00close21130.141.099520.000001.096712.664432.86
42372015.04.29 17:00sell21200.141.107620.000001.10462
42482015.04.29 20:00close21200.141.114400.000001.10462-94.924472.40
42652015.04.30 06:45buy21340.141.110740.000001.11374
42742015.04.30 09:45close21340.141.110370.000001.11374-5.184343.92
42792015.04.30 10:30sell21410.141.114850.000001.11185
42862015.04.30 12:15close21410.141.119060.000001.11185-58.944329.60
42992015.04.30 16:45buy21510.141.112470.000001.11547
43012015.04.30 17:15t/p21510.141.115470.000001.1154742.004335.86
43152015.04.30 22:00sell21590.141.125700.000001.12270
43162015.04.30 22:30t/p21590.141.122700.000001.1227042.004492.94
43212015.05.01 01:15buy21620.141.121240.000001.12424
43242015.05.01 02:45close21620.141.121530.000001.124244.064469.38
43352015.05.01 09:45sell21690.141.122230.000001.11923
43382015.05.01 11:30close21690.141.124140.000001.11923-26.744458.10
43492015.05.01 14:15sell21760.141.127380.000001.12438
43502015.05.01 15:00close21760.141.126140.000001.1243817.364507.34
43732015.05.04 02:00buy21880.141.118630.000001.12163
43762015.05.04 04:15close21880.141.119300.000001.121639.384618.20
43912015.05.04 10:15buy21970.141.117090.000001.12009
44062015.05.04 15:15close21970.141.115030.000001.12009-28.844739.48
44112015.05.04 15:45sell22070.141.116390.000001.11339
44142015.05.04 17:00close22070.141.116210.000001.113392.524691.32
44372015.05.05 06:30buy22200.141.113510.000001.11651
44422015.05.05 08:15close22200.141.113720.000001.116512.944756.86
44532015.05.05 13:15sell22280.141.111710.000001.10871
44602015.05.05 15:00close22280.141.112050.000001.10871-4.764868.18
44692015.05.05 17:45sell22360.141.119260.000001.11626
44722015.05.05 19:00close22360.141.117370.000001.1162626.464971.30
44852015.05.06 01:45buy22440.141.118280.000001.12128
44902015.05.06 02:45close22440.141.118400.000001.121281.684978.57
44972015.05.06 05:45sell22500.141.119530.000001.11653
45022015.05.06 07:30close22500.141.122400.000001.11653-40.184916.13
45212015.05.06 16:30sell22620.141.128900.000001.12590
45322015.05.06 18:30close22620.141.133700.000001.12590-67.204918.49
45372015.05.06 21:30sell22700.141.136700.000001.13370
45382015.05.06 22:15close22700.141.134830.000001.1337026.184813.61
45472015.05.07 04:15buy22750.141.132760.000001.13576
45482015.05.07 04:45close22750.141.133600.000001.1357611.764825.99
45552015.05.07 08:30sell22790.141.135680.000001.13268
45602015.05.07 09:30close22790.141.135310.000001.132685.184876.59
45712015.05.07 15:30buy22870.141.128730.000001.13173
45782015.05.07 18:15close22870.141.127350.000001.13173-19.324948.51
45832015.05.07 20:15buy22930.141.126410.000001.12941
45862015.05.07 21:30close22930.141.126860.000001.129416.304881.19
45932015.05.08 01:45buy22980.141.123800.000001.12680
45942015.05.08 03:15close22980.141.124990.000001.1268016.664898.15
45992015.05.08 06:00buy23010.141.121170.000001.12417
46042015.05.08 07:30close23010.141.121770.000001.124178.404957.97
46192015.05.08 17:30buy23110.141.120460.000001.12346
46202015.05.08 18:00close23110.141.122120.000001.1234623.244995.43
46352015.05.11 02:15buy23190.141.119320.000001.12232
46382015.05.11 03:15close23190.141.119860.000001.122327.565105.59
46492015.05.11 09:45sell23260.141.116920.000001.11392
46522015.05.11 10:30close23260.141.116760.000001.113922.245142.19
46592015.05.11 14:15buy23310.141.115200.000001.11820
46622015.05.11 14:45close23310.141.115580.000001.118205.325162.79
46792015.05.12 02:00buy23410.141.114890.000001.11789
46802015.05.12 03:15close23410.141.114890.000001.117890.005200.81
46872015.05.12 05:30sell23450.141.114860.000001.11186
46902015.05.12 06:45close23450.141.115370.000001.11186-7.145210.85
46952015.05.12 08:00sell23490.141.117110.000001.11411
47042015.05.12 13:30close23490.141.126180.000001.11411-126.984904.23
47092015.05.12 16:15buy23560.141.122880.000001.12588
47102015.05.12 16:45close23560.141.125630.000001.1258838.504726.35
47232015.05.12 20:15buy23630.141.123360.000001.12636
47322015.05.13 00:30close23630.141.121580.000001.12636-25.444798.98
47392015.05.13 03:15sell23710.141.122000.000001.11900
47422015.05.13 04:30close23710.141.122060.000001.11900-0.844759.33
47472015.05.13 06:00sell23750.141.123460.000001.12046
47542015.05.13 09:00close23750.141.123700.000001.12046-3.364803.09
47692015.05.13 16:30sell23860.141.131970.000001.12897
47822015.05.13 20:45close23860.141.136490.000001.12897-63.284562.81
47872015.05.13 22:45buy23950.141.134190.000001.13719
47882015.05.13 23:30close23950.141.134830.000001.137198.964446.31
47952015.05.14 03:45buy23990.141.134410.000001.13741
47962015.05.14 04:15close23990.141.135660.000001.1374117.504473.79
48092015.05.14 07:30sell24060.141.137130.000001.13413
48102015.05.14 08:00close24060.141.136630.000001.134137.004538.65
48152015.05.14 10:00sell24090.141.141060.000001.13806
48172015.05.14 11:00t/p24090.141.138060.000001.1380642.004581.63
48192015.05.14 13:30sell24110.141.142820.000001.13982
48202015.05.14 14:15close24110.141.142070.000001.1398210.504640.13
48312015.05.14 21:45sell24170.141.139330.000001.13633
48422015.05.15 02:15close24170.141.140240.000001.13633-12.994629.12
48572015.05.15 09:30buy24300.141.137600.000001.14060
48592015.05.15 10:00t/p24300.141.140600.000001.1406042.004696.35
48652015.05.15 11:45buy24340.141.136040.000001.13904
48722015.05.15 13:30close24340.141.136800.000001.1390410.644819.23
48832015.05.15 17:30sell24430.141.143160.000001.14016
48862015.05.15 19:30close24430.141.141530.000001.1401622.824875.45
48972015.05.18 03:45buy24500.141.143480.000001.14648
49002015.05.18 06:00close24500.141.143230.000001.14648-3.504815.55
49152015.05.18 10:30buy24590.141.139590.000001.14259
49182015.05.18 12:45close24590.141.139280.000001.14259-4.344886.21
49252015.05.18 15:30buy24640.141.138160.000001.14116
49302015.05.18 18:00close24640.141.136370.000001.14116-25.064874.39
49372015.05.18 21:15buy24700.141.130960.000001.13396
49422015.05.18 22:30close24700.141.131330.000001.133965.184866.11
49492015.05.19 02:45sell24760.141.132010.000001.12901
49542015.05.19 04:00close24760.141.131350.000001.129019.244883.51
49592015.05.19 04:45buy24810.141.130420.000001.13342
49622015.05.19 06:00close24810.141.129550.000001.13342-12.184891.99
49672015.05.19 08:30sell24850.141.131500.000001.12850
49702015.05.19 09:15close24850.141.129170.000001.1285032.624934.29
49752015.05.19 10:15buy24890.141.121870.000001.12487
49802015.05.19 11:45close24890.141.118680.000001.12487-44.664937.87
49972015.05.19 21:45sell25000.141.115610.000001.11261
49982015.05.19 22:45close25000.141.115000.000001.112618.544780.05
50052015.05.20 03:45buy25040.141.112480.000001.11548
50062015.05.20 04:45close25040.141.114010.000001.1154821.424810.23
50212015.05.20 09:30buy25120.141.108900.000001.11190
50242015.05.20 10:45close25120.141.109470.000001.111907.984908.73
50372015.05.20 15:30sell25200.141.113450.000001.11045
50422015.05.20 16:15close25200.141.111890.000001.1104521.845060.43
50492015.05.20 19:00buy25260.141.108020.000001.11102
50502015.05.20 19:30close25260.141.109500.000001.1110220.725071.47
50572015.05.20 23:45buy25300.141.109520.000001.11252
50642015.05.21 01:30close25300.141.109420.000001.11252-2.955127.67
50712015.05.21 05:15sell25370.141.112380.000001.10938
50742015.05.21 06:15close25370.141.111700.000001.109389.525134.42
50832015.05.21 11:15sell25430.141.114820.000001.11182
50862015.05.21 12:15close25430.141.114430.000001.111825.465178.76
50932015.05.21 16:00buy25480.141.111340.000001.11434
50942015.05.21 19:15close25480.141.112740.000001.1143419.605177.18
51012015.05.21 21:30buy25520.141.111890.000001.11489
51022015.05.21 21:45close25520.141.112740.000001.1148911.905179.74
51072015.05.21 23:30buy25550.141.111080.000001.11408
51082015.05.22 00:15close25550.141.111540.000001.114085.925202.14
51132015.05.22 04:00sell25580.141.111750.000001.10875
51262015.05.22 08:00close25580.141.114050.000001.10875-32.205109.85
51392015.05.22 13:00sell25710.141.119170.000001.11617
51402015.05.22 14:00close25710.141.118570.000001.116178.405109.39
51452015.05.22 16:15buy25740.141.103860.000001.10686
51462015.05.22 17:45close25740.141.103220.000001.10686-8.965086.05
51512015.05.22 20:45buy25770.141.101570.000001.10457
51562015.05.22 23:15close25770.141.101270.000001.10457-4.204969.77
51632015.05.25 02:15sell25830.141.100280.000001.09728
51642015.05.25 02:45close25830.141.099060.000001.0972817.084976.59
51692015.05.25 03:30buy25860.141.098050.000001.10105
51722015.05.25 04:30close25860.141.098260.000001.101052.945012.69
51792015.05.25 07:45buy25910.141.098260.000001.10126
51822015.05.25 08:45close25910.141.098760.000001.101267.005025.37
51912015.05.25 11:15buy25970.141.096370.000001.09937
51922015.05.25 12:15close25970.141.098260.000001.0993726.465079.39
52032015.05.25 17:30buy26030.141.097140.000001.10014
52062015.05.25 18:30close26030.141.097480.000001.100144.765121.35
52152015.05.26 03:45buy26090.141.094860.000001.09786
52182015.05.26 05:30close26090.141.094380.000001.09786-6.725140.65
52252015.05.26 09:15buy26140.141.092100.000001.09510
52342015.05.26 10:45close26140.141.090880.000001.09510-17.085132.17
52432015.05.26 14:45sell26230.141.092890.000001.08989
52472015.05.26 15:45t/p26230.141.089890.000001.0898942.005221.29
52572015.05.26 22:00buy26300.141.087100.000001.09010
52602015.05.26 22:45close26300.141.087380.000001.090103.925326.07
52672015.05.27 01:45sell26350.141.088510.000001.08551
52702015.05.27 02:30close26350.141.088390.000001.085511.685333.45
52852015.05.27 08:45sell26440.141.091410.000001.08841
52882015.05.27 10:15close26440.141.090640.000001.0884110.785405.57
52992015.05.27 21:00sell26510.141.089990.000001.08699
53002015.05.27 21:30close26510.141.088960.000001.0869914.425380.11
53192015.05.28 08:45sell26610.141.092340.000001.08934
53242015.05.28 11:30close26610.141.092200.000001.089341.965513.75
53432015.05.28 20:00sell26730.141.092950.000001.08995
53462015.05.28 21:15close26730.141.092740.000001.089952.945636.11
54092015.06.01 10:15buy27060.141.093770.000001.09677
54202015.06.01 12:45close27060.141.092160.000001.09677-22.545926.33
54272015.06.01 16:15sell27150.141.096150.000001.09315
54302015.06.01 17:15t/p27150.141.093150.000001.0931542.005993.07
54512015.06.02 06:15sell27270.141.092690.000001.08969
54542015.06.02 07:00close27270.141.092800.000001.08969-1.546123.53
54652015.06.02 10:15sell27340.141.098370.000001.09537
54662015.06.02 11:00t/p27340.141.095370.000001.0953742.006184.87
54772015.06.02 14:15sell27400.141.103480.000001.10048
54782015.06.02 15:15close27400.141.102860.000001.100488.686241.27
54872015.06.02 19:30sell27450.141.114930.000001.11193
54942015.06.02 21:45close27450.141.116980.000001.11193-28.706167.29
55032015.06.03 03:30buy27530.141.113820.000001.11682
55042015.06.03 04:30close27530.141.114660.000001.1168211.766117.25
55152015.06.03 08:30sell27590.141.118270.000001.11527
55162015.06.03 09:30close27590.141.115690.000001.1152736.126189.11
55252015.06.03 17:00sell27640.141.121420.000001.11842
55362015.06.03 19:45close27640.141.125950.000001.11842-63.426289.37
55432015.06.03 23:00sell27730.141.127370.000001.12437
55442015.06.04 00:30close27730.141.126780.000001.124377.516107.18
55572015.06.04 10:00buy27800.141.123940.000001.12694
55602015.06.04 11:00close27800.141.126130.000001.1269430.666194.75
55652015.06.04 11:30sell27840.141.132640.000001.12964
55702015.06.04 14:15close27840.141.135020.000001.12964-33.326254.21
55792015.06.05 00:00buy27910.141.123800.000001.12680
55922015.06.05 02:45close27910.141.120410.000001.12680-47.465872.81
56032015.06.05 08:30sell28030.141.122230.000001.11923
56042015.06.05 08:45close28030.141.121530.000001.119239.805826.14
56092015.06.05 11:00sell28060.141.127400.000001.12440
56102015.06.05 11:45close28060.141.126040.000001.1244019.045857.58
56172015.06.05 14:15buy28100.141.122140.000001.12514
56212015.06.05 15:30t/p28100.141.125140.000001.1251442.005920.46
56312015.06.05 19:30buy28170.141.110440.000001.11344
56322015.06.05 19:45close28170.141.111150.000001.113449.946009.38
56572015.06.08 09:00sell28300.141.112230.000001.10923
56582015.06.08 09:15close28300.141.109900.000001.1092332.626104.71
56772015.06.08 14:45sell28400.141.114550.000001.11155
56822015.06.08 17:15close28400.141.119840.000001.11155-74.066216.07
56892015.06.08 23:45sell28460.141.130200.000001.12720
56902015.06.09 00:15close28460.141.128580.000001.1272022.436124.34
57052015.06.09 10:15buy28540.141.128440.000001.13144
57082015.06.09 11:30close28540.141.129200.000001.1314410.646157.89
57232015.06.09 18:45sell28630.141.127210.000001.12421
57262015.06.09 19:45close28630.141.126470.000001.1242110.366272.49
57312015.06.09 21:45sell28670.141.128880.000001.12588
57322015.06.09 22:00close28670.141.128130.000001.1258810.506274.89
57432015.06.10 03:15sell28730.141.129710.000001.12671
57442015.06.10 04:30close28730.141.129600.000001.126711.546288.03
57652015.06.10 17:45buy28840.141.127970.000001.13097
57682015.06.10 18:15t/p28840.141.130970.000001.1309742.006549.75
57772015.06.10 22:30sell28900.141.131940.000001.12894
57822015.06.11 00:00close28900.141.132400.000001.12894-7.196596.61
57912015.06.11 03:15buy28970.141.130810.000001.13381
57942015.06.11 05:45close28970.141.129520.000001.13381-18.066564.38
58092015.06.11 14:30buy29060.141.125540.000001.12854
58162015.06.11 15:45close29060.141.125250.000001.12854-4.066623.90
58272015.06.11 18:15sell29150.141.124610.000001.12161
58302015.06.11 19:00close29150.141.123620.000001.1216113.866712.44
58612015.06.12 15:30sell29320.141.123210.000001.12021
58682015.06.12 20:30close29320.141.126750.000001.12021-49.566739.54
58832015.06.15 07:00sell29430.141.121640.000001.11864
58862015.06.15 07:30close29430.141.121480.000001.118642.246661.74
58952015.06.15 10:15sell29490.141.124010.000001.12101
58962015.06.15 12:15close29490.141.123090.000001.1210112.886696.14
59132015.06.15 20:00sell29580.141.128130.000001.12513
59142015.06.15 20:45close29580.141.127440.000001.125139.666813.88
59192015.06.15 22:15sell29610.141.129220.000001.12622
59202015.06.15 22:45close29610.141.128350.000001.1262212.186817.74
59252015.06.16 03:15buy29640.141.127160.000001.13016
59262015.06.16 03:45close29640.141.127450.000001.130164.066817.14
59332015.06.16 07:00sell29680.141.127840.000001.12484
59362015.06.16 08:15close29680.141.127500.000001.124844.766839.80
59472015.06.16 12:45buy29750.141.125180.000001.12818
59482015.06.16 13:30close29750.141.125820.000001.128188.966927.30
59532015.06.16 15:30buy29780.141.121520.000001.12452
59542015.06.16 16:00close29780.141.123130.000001.1245222.546924.94
59712015.06.16 23:45sell29870.141.124920.000001.12192
59722015.06.17 01:00close29870.141.124540.000001.121925.076992.67
59792015.06.17 05:00sell29910.141.125610.000001.12261
59822015.06.17 07:30close29910.141.125810.000001.12261-2.806996.91
60032015.06.17 17:45buy30030.141.123030.000001.12603
60042015.06.17 18:30close30030.141.124590.000001.1260321.847115.87
60092015.06.17 20:30sell30060.141.126520.000001.12352
60102015.06.17 20:45close30060.141.125680.000001.1235211.767106.41
60152015.06.17 22:00sell30090.141.133270.000001.13027
60182015.06.17 23:45close30090.141.133300.000001.13027-0.427145.69
60232015.06.18 02:30sell30130.141.135260.000001.13226
60262015.06.18 04:15close30130.141.135850.000001.13226-8.267103.79
60312015.06.18 06:30sell30170.141.136260.000001.13326
60322015.06.18 09:00close30170.141.135450.000001.1332611.347076.35
60412015.06.18 11:15sell30220.141.140390.000001.13739
60442015.06.18 12:00close30220.141.138410.000001.1373927.727182.33
60752015.06.19 20:15sell30390.141.134390.000001.13139
60802015.06.19 22:00close30390.141.135360.000001.13139-13.587263.39
60912015.06.22 04:30sell30470.141.138220.000001.13522
60922015.06.22 05:15close30470.141.137460.000001.1352210.647261.76
60972015.06.22 07:15sell30500.141.138860.000001.13586
61042015.06.22 09:15close30500.141.138490.000001.135865.187337.96
61092015.06.22 10:45buy30560.141.135470.000001.13847
61122015.06.22 12:00close30560.141.134110.000001.13847-19.047341.62
61252015.06.22 18:00sell30640.141.139740.000001.13674
61282015.06.22 18:45close30640.141.138740.000001.1367414.007368.44
61352015.06.22 22:00buy30690.141.133680.000001.13668
61382015.06.22 23:15close30690.141.134220.000001.136687.567386.28
61492015.06.23 04:30buy30760.141.132830.000001.13583
61582015.06.23 08:00close30760.141.127120.000001.13583-79.947157.74
61672015.06.23 11:30buy30850.141.124060.000001.12706
61682015.06.23 12:30close30850.141.124640.000001.127068.127070.68
61732015.06.23 15:00buy30880.141.120250.000001.12325
61782015.06.23 17:15close30880.141.117250.000001.12325-42.007003.28
61872015.06.23 19:45buy30950.141.116490.000001.11949
61882015.06.23 20:15close30950.141.117760.000001.1194917.786961.34
62032015.06.24 01:45sell31030.141.116760.000001.11376
62122015.06.24 04:00close31030.141.116390.000001.113765.187094.66
62192015.06.24 06:00sell31110.141.118490.000001.11549
62222015.06.24 07:45close31110.141.117250.000001.1154917.367147.28
62292015.06.24 08:45sell31160.141.120090.000001.11709
62342015.06.24 12:15close31160.141.121270.000001.11709-16.527162.00
62632015.06.25 06:00sell31330.141.121480.000001.11848
62662015.06.25 07:45close31330.141.120900.000001.118488.127225.44
62712015.06.25 08:30buy31370.141.120380.000001.12338
62742015.06.25 09:15close31370.141.120930.000001.123387.707247.74
62952015.06.26 03:45buy31490.141.119430.000001.12243
63002015.06.26 06:00close31490.141.118730.000001.12243-9.807351.75
63232015.06.26 23:00sell31630.141.116880.000001.11388
63242015.06.26 23:30close31630.141.116170.000001.113889.947416.81
63292015.06.29 00:30buy31660.141.097910.000001.10091
63322015.06.29 01:15close31660.141.099230.000001.1009118.487485.63
63372015.06.29 03:00buy31700.141.097500.000001.10050
63392015.06.29 03:15t/p31700.141.100500.000001.1005042.007553.65
63652015.06.29 20:00sell31840.141.121230.000001.11823
63682015.06.29 22:15close31840.141.123520.000001.11823-32.067658.57
63732015.06.30 01:30buy31880.141.122440.000001.12544
63862015.06.30 06:45close31880.141.119360.000001.12544-43.127378.99
63992015.06.30 10:00buy32010.141.116430.000001.11943
64002015.06.30 10:30t/p32010.141.119430.000001.1194342.007384.51
64152015.06.30 16:00sell32090.141.121270.000001.11827
64162015.06.30 16:45close32090.141.119610.000001.1182723.247525.13
64532015.07.01 13:30buy32280.141.110780.000001.11378
64602015.07.01 18:00close32280.141.110770.000001.11378-0.147747.90
64672015.07.01 20:00buy32350.141.107580.000001.11058
64722015.07.01 23:15close32350.141.105420.000001.11058-30.247683.00
64772015.07.02 02:30buy32400.141.104300.000001.10730
64802015.07.02 03:45close32400.141.104280.000001.10730-0.287630.48
64852015.07.02 05:45sell32440.141.107230.000001.10423
64882015.07.02 06:45close32440.141.106980.000001.104233.507629.12
65012015.07.02 12:00sell32520.141.107620.000001.10462
65042015.07.02 13:45close32520.141.107580.000001.104620.567644.48
65392015.07.03 11:30sell32710.141.111440.000001.10844
65402015.07.03 12:15close32710.141.110670.000001.1084410.787769.69
65492015.07.03 14:45buy32760.141.109570.000001.11257
65542015.07.03 16:30close32760.141.109590.000001.112570.287788.05
65712015.07.03 21:30sell32870.141.109730.000001.10673
65742015.07.03 23:45close32870.141.109540.000001.106732.667849.53
66052015.07.06 18:00sell33040.141.107480.000001.10448
66082015.07.06 21:15close33040.141.105830.000001.1044823.108037.79
66152015.07.07 03:00buy33090.141.104790.000001.10779
66242015.07.07 09:00close33090.141.104030.000001.10779-10.648057.69
66332015.07.07 11:15buy33180.141.099920.000001.10292
66402015.07.07 12:45close33180.141.097530.000001.10292-33.468042.11
66472015.07.07 15:15buy33250.141.093070.000001.09607
66502015.07.07 16:30close33250.141.093890.000001.0960711.487997.35
66632015.07.07 21:00sell33330.141.096440.000001.09344
66702015.07.07 23:30close33330.141.101290.000001.09344-67.907909.31
66812015.07.08 04:30buy33420.141.098370.000001.10137
66822015.07.08 05:00close33420.141.098990.000001.101378.687846.31
66932015.07.08 09:30sell33480.141.101830.000001.09883
66962015.07.08 10:30close33480.141.100820.000001.0988314.147918.71
67052015.07.08 18:15sell33540.141.106950.000001.10395
67082015.07.08 19:30close33540.141.106550.000001.103955.607955.19
67172015.07.08 23:45sell33600.141.107760.000001.10476
67182015.07.09 00:30close33600.141.107330.000001.104765.277969.16
67352015.07.09 07:30sell33690.141.107920.000001.10492
67382015.07.09 09:45close33690.141.109350.000001.10492-20.027970.67
67432015.07.09 10:30buy33730.141.106740.000001.10974
67482015.07.09 12:00close33730.141.104380.000001.10974-33.047907.63
67612015.07.09 19:00buy33820.141.102430.000001.10543
67702015.07.09 21:30close33820.141.100750.000001.10543-23.527871.41
67752015.07.09 23:30sell33890.141.103080.000001.10008
67822015.07.10 02:45close33890.141.105820.000001.10008-38.617744.97
67872015.07.10 04:15sell33950.141.107630.000001.10463
68002015.07.10 10:00close33950.141.109570.000001.10463-27.167634.54
68092015.07.10 12:30sell34060.141.115690.000001.11269
68142015.07.10 14:45close34060.141.118300.000001.11269-36.547607.04
68532015.07.13 11:15buy34280.141.107560.000001.11056
68562015.07.13 13:00close34280.141.107980.000001.110565.887741.68
68612015.07.13 17:15buy34320.141.103860.000001.10686
68662015.07.13 18:45close34320.141.102900.000001.10686-13.447695.90
68712015.07.13 21:00buy34370.141.100580.000001.10358
68762015.07.13 22:30close34370.141.101000.000001.103585.887679.12
68872015.07.14 05:00sell34450.141.100000.000001.09700
68922015.07.14 06:15close34450.141.100140.000001.09700-1.967709.04
69052015.07.14 11:30sell34540.141.102350.000001.09935
69082015.07.14 12:30close34540.141.101990.000001.099355.047747.54
69152015.07.14 17:15buy34590.141.102120.000001.10512
69222015.07.14 18:30close34590.141.101680.000001.10512-6.167759.54
69312015.07.15 01:30sell34670.141.101500.000001.09850
69322015.07.15 02:15close34670.141.100780.000001.0985010.087725.98
69372015.07.15 03:15buy34700.141.099780.000001.10278
69402015.07.15 04:15close34700.141.099780.000001.102780.007740.38
69572015.07.15 12:15sell34800.141.102780.000001.09978
69582015.07.15 13:00close34800.141.102040.000001.0997810.367791.24
69632015.07.15 16:00buy34830.141.097350.000001.10035
69662015.07.15 17:45close34830.141.096510.000001.10035-11.767748.72
69832015.07.16 04:15buy34930.141.093290.000001.09629
69862015.07.16 06:00close34930.141.093140.000001.09629-2.107758.40
70012015.07.16 11:00buy35020.141.089910.000001.09291
70102015.07.16 16:45close35020.141.089580.000001.09291-4.627912.84
70192015.07.16 19:30buy35110.141.087720.000001.09072
70202015.07.16 20:30close35110.141.089150.000001.0907220.027895.08
70392015.07.17 05:00sell35210.141.089040.000001.08604
70442015.07.17 07:15close35210.141.089670.000001.08604-8.827929.22
70552015.07.17 13:30buy35290.141.087360.000001.09036
70562015.07.17 14:30close35290.141.088860.000001.0903621.007960.64
70752015.07.17 23:15buy35390.141.084100.000001.08710
70802015.07.20 01:15close35390.141.083990.000001.08710-2.067993.76
70872015.07.20 03:15buy35450.141.082960.000001.08596
70882015.07.20 04:00close35450.141.083260.000001.085964.207986.77
70932015.07.20 05:00buy35480.141.082270.000001.08527
70942015.07.20 05:45close35480.141.082870.000001.085278.407997.85
70992015.07.20 10:45sell35510.141.086350.000001.08335
71002015.07.20 11:30close35510.141.085100.000001.0833517.508022.27
71172015.07.20 18:00sell35600.141.086370.000001.08337
71182015.07.20 18:15close35600.141.085480.000001.0833712.468055.19
71352015.07.21 06:00sell35690.141.083230.000001.08023
71362015.07.21 06:15close35690.141.082780.000001.080236.308059.02
71452015.07.21 10:15sell35740.141.083070.000001.08007
71502015.07.21 15:30close35740.141.085760.000001.08007-37.668019.84
71552015.07.21 17:30sell35790.141.091250.000001.08825
71682015.07.21 21:00close35790.141.094830.000001.08825-50.127810.58
71892015.07.22 05:30buy35960.141.092670.000001.09567
71922015.07.22 06:45close35960.141.093150.000001.095676.727748.31
72032015.07.22 13:15buy36030.141.093170.000001.09617
72062015.07.22 14:15close36030.141.093270.000001.096171.407783.59
72112015.07.22 15:45buy36070.141.089690.000001.09269
72122015.07.22 16:15close36070.141.090940.000001.0926917.507792.95
72212015.07.22 19:15buy36120.141.087610.000001.09061
72222015.07.22 19:45close36120.141.088580.000001.0906113.587824.07
72312015.07.22 23:00sell36170.141.091570.000001.08857
72382015.07.23 01:15close36170.141.092600.000001.08857-15.177808.43
72452015.07.23 05:15sell36240.141.094500.000001.09150
72502015.07.23 06:45close36240.141.094650.000001.09150-2.107796.35
72572015.07.23 08:45buy36300.141.093370.000001.09637
72582015.07.23 09:00close36300.141.094000.000001.096378.827792.29
72652015.07.23 11:15sell36340.141.099690.000001.09669
72662015.07.23 11:45close36340.141.098420.000001.0966917.787831.23
72712015.07.23 13:30sell36370.141.099620.000001.09662
72742015.07.23 14:45close36370.141.099020.000001.096628.407843.61
72832015.07.23 16:15buy36430.141.096040.000001.09904
72842015.07.23 16:45close36430.141.097690.000001.0990423.107931.19
72932015.07.23 18:45buy36480.141.096900.000001.09990
72942015.07.23 19:15close36480.141.098560.000001.0999023.248007.85
72992015.07.23 20:30sell36510.141.099720.000001.09672
73022015.07.23 22:45close36510.141.099610.000001.096721.548050.31
73132015.07.24 06:30buy36580.141.096570.000001.09957
73142015.07.24 06:45close36580.141.097270.000001.099579.808050.10
73212015.07.24 10:45buy36620.141.094580.000001.09758
73262015.07.24 12:30close36620.141.094550.000001.09758-0.428084.72
73352015.07.24 16:45sell36690.141.095770.000001.09277
73362015.07.24 17:00close36690.141.094260.000001.0927721.148083.12
73552015.07.27 02:45buy36790.141.097040.000001.10004
73562015.07.27 03:15close36790.141.097650.000001.100048.548170.74
73612015.07.27 03:45sell36820.141.097960.000001.09496
73802015.07.27 11:45close36820.141.107380.000001.09496-131.887074.72
73892015.07.27 19:45sell36960.141.111870.000001.10887
73902015.07.27 20:15close36960.141.110730.000001.1088715.966913.24
74032015.07.28 06:00buy37030.141.108300.000001.11130
74102015.07.28 08:00close37030.141.107850.000001.11130-6.306906.79
74152015.07.28 10:00buy37090.141.105650.000001.10865
74162015.07.28 10:45close37090.141.106840.000001.1086516.666907.45
74332015.07.29 00:15sell37180.141.106000.000001.10300
74462015.07.29 05:15close37180.141.107710.000001.10300-23.946867.23
74552015.07.29 07:45buy37290.141.106200.000001.10920
74582015.07.29 11:15close37290.141.104680.000001.10920-21.286806.48
74632015.07.29 13:00sell37330.141.106870.000001.10387
74642015.07.29 13:45close37330.141.106190.000001.103879.526768.52
74692015.07.29 15:00buy37360.141.103420.000001.10642
74722015.07.29 15:45close37360.141.105180.000001.1064224.646827.92
74852015.07.29 22:00buy37440.141.100950.000001.10395
74882015.07.29 23:30close37440.141.098680.000001.10395-31.786889.44
74952015.07.30 03:30buy37490.141.096500.000001.09950
74982015.07.30 04:15close37490.141.097040.000001.099507.566847.56
75252015.07.30 19:30buy37640.141.089880.000001.09288
75262015.07.30 20:00close37640.141.091170.000001.0928818.066896.82
75312015.07.30 22:45sell37670.141.092680.000001.08968
75442015.07.31 04:00close37670.141.093770.000001.08968-15.516839.29
75492015.07.31 04:45buy37760.141.093480.000001.09648
75502015.07.31 05:00close37760.141.093870.000001.096485.466811.80
75672015.07.31 10:45buy37850.141.092420.000001.09542
75682015.07.31 11:15close37850.141.093580.000001.0954216.246923.76
75732015.07.31 13:15sell37880.141.097980.000001.09498
75762015.07.31 14:30close37880.141.097000.000001.0949813.726954.34
75852015.07.31 20:00buy37940.141.100300.000001.10330
75862015.07.31 21:00close37940.141.101000.000001.103309.806968.20
75912015.07.31 22:00buy37970.141.096530.000001.09953
75922015.07.31 22:30close37970.141.098470.000001.0995327.166960.50
76012015.08.03 06:30sell38020.141.098400.000001.09540
76042015.08.03 07:30close38020.141.098110.000001.095404.066971.84
76272015.08.03 13:45buy38150.141.095480.000001.09848
76282015.08.03 14:30close38150.141.096000.000001.098487.287046.88
76372015.08.03 16:45sell38200.141.097570.000001.09457
76382015.08.03 18:15close38200.141.096580.000001.0945713.867075.14
76432015.08.03 19:00buy38230.141.096120.000001.09912
76482015.08.03 20:00close38230.141.095960.000001.09912-2.247099.92
76672015.08.04 07:45buy38350.141.093780.000001.09678
76682015.08.04 08:00close38350.141.094210.000001.096786.027122.62
76772015.08.04 11:00sell38400.141.097260.000001.09426
76782015.08.04 12:15close38400.141.096080.000001.0942616.527139.28
76832015.08.04 14:15sell38430.141.098030.000001.09503
76862015.08.04 15:45close38430.141.096810.000001.0950317.087199.28
76912015.08.04 17:00buy38470.141.096080.000001.09908
76962015.08.04 20:00close38470.141.096140.000001.099080.847248.02
77012015.08.04 21:00buy38520.141.091620.000001.09462
77102015.08.04 23:15close38520.141.089180.000001.09462-34.167191.22
77152015.08.05 00:00buy38590.141.088110.000001.09111
77162015.08.05 00:30close38590.141.088590.000001.091116.727097.14
77372015.08.05 16:45sell38700.141.090960.000001.08796
77382015.08.05 17:15t/p38700.141.087960.000001.0879642.007157.33
77452015.08.05 21:15sell38740.141.090430.000001.08743
77462015.08.05 22:00close38740.141.089770.000001.087439.247223.23
77592015.08.06 04:45buy38810.141.090730.000001.09373
77622015.08.06 06:30close38810.141.091150.000001.093735.887232.55
77692015.08.06 09:00sell38860.141.092550.000001.08955
77702015.08.06 09:45close38860.141.091200.000001.0895518.907258.39
77912015.08.06 22:45sell38970.141.093240.000001.09024
77922015.08.06 23:15close38970.141.092930.000001.090244.347283.15
78092015.08.07 10:30sell39060.141.093760.000001.09076
78102015.08.07 11:30close39060.141.093020.000001.0907610.367295.35
78152015.08.07 13:00buy39090.141.092070.000001.09507
78162015.08.07 13:45close39090.141.092570.000001.095077.007281.75
78212015.08.07 15:15sell39120.141.094060.000001.09106
78242015.08.07 15:45t/p39120.141.091060.000001.0910642.007397.07
78292015.08.07 18:30sell39160.141.094190.000001.09119
78322015.08.07 20:00close39160.141.095890.000001.09119-23.807420.95
78472015.08.10 02:45buy39250.141.096130.000001.09913
78542015.08.10 04:30close39250.141.096300.000001.099132.387425.91
78592015.08.10 05:00sell39310.141.097130.000001.09413
78602015.08.10 05:30close39310.141.096310.000001.0941311.487438.07
78672015.08.10 08:00sell39350.141.097250.000001.09425
78682015.08.10 08:30close39350.141.096870.000001.094255.327448.17
78812015.08.10 13:00buy39420.141.094210.000001.09721
78882015.08.10 14:30close39420.141.095010.000001.0972111.207595.31
79012015.08.10 17:30sell39520.141.097700.000001.09470
79142015.08.10 21:15close39520.141.102310.000001.09470-64.547412.57
79292015.08.11 04:00sell39660.141.103010.000001.10001
79302015.08.11 04:30t/p39660.141.100010.000001.1000142.007338.86
79352015.08.11 05:00buy39690.141.098240.000001.10124
79402015.08.11 10:15t/p39690.141.101240.000001.1012442.007428.68
79492015.08.11 10:45sell39760.141.103590.000001.10059
79562015.08.11 12:15close39760.141.102700.000001.1005912.467766.58
79612015.08.11 14:45sell39820.141.104490.000001.10149
79702015.08.11 17:00close39820.141.106560.000001.10149-28.987751.04
79832015.08.11 19:30buy39930.141.102590.000001.10559
79842015.08.11 20:45close39930.141.103380.000001.1055911.067789.60
79912015.08.12 01:15sell39970.141.104220.000001.10122
79942015.08.12 02:15close39970.141.104220.000001.101220.007791.36
80052015.08.12 06:15sell40040.141.105930.000001.10293
80062015.08.12 07:15close40040.141.105760.000001.102932.387821.52
80112015.08.12 08:15sell40070.141.108060.000001.10506
80162015.08.12 10:00close40070.141.107470.000001.105068.267875.34
80212015.08.12 11:00sell40120.141.111380.000001.10838
80242015.08.12 12:15close40120.141.112650.000001.10838-17.787860.44
80352015.08.12 18:15sell40190.141.120220.000001.11722
80362015.08.12 19:30close40190.141.118770.000001.1172220.307856.62
80432015.08.13 00:00buy40230.141.115760.000001.11876
80442015.08.13 01:30close40230.141.116180.000001.118765.887817.16
80552015.08.13 06:00buy40290.141.113490.000001.11649
80582015.08.13 06:45close40290.141.113850.000001.116495.047922.45
80772015.08.13 18:30sell40400.141.114190.000001.11119
80802015.08.13 19:45close40400.141.113500.000001.111199.667982.05
80852015.08.13 23:15sell40440.141.116400.000001.11340
80862015.08.14 00:00close40440.141.115000.000001.1134019.357978.24
80992015.08.14 08:00sell40510.141.115570.000001.11257
81022015.08.14 08:45close40510.141.115330.000001.112573.367997.47
81092015.08.14 11:00buy40560.141.112880.000001.11588
81102015.08.14 12:45close40560.141.115040.000001.1158830.248039.29
81152015.08.14 13:30sell40590.141.116150.000001.11315
81242015.08.14 15:00close40590.141.117080.000001.11315-13.028086.01
81392015.08.14 21:00buy40710.141.111450.000001.11445
81402015.08.14 23:30close40710.141.111160.000001.11445-4.068058.55
81512015.08.17 06:45buy40770.141.108850.000001.11185
81522015.08.17 08:00close40770.141.108920.000001.111850.988029.39
81572015.08.17 09:30sell40800.141.110870.000001.10787
81582015.08.17 09:45close40800.141.109870.000001.1078714.008036.03
81652015.08.17 12:00sell40840.141.110340.000001.10734
81682015.08.17 12:45close40840.141.109870.000001.107346.588074.41
81912015.08.18 03:30buy40970.141.107440.000001.11044
81942015.08.18 04:15close40970.141.107480.000001.110440.568123.32
82012015.08.18 07:45buy41020.141.105610.000001.10861
82062015.08.18 09:30close41020.141.106680.000001.1086114.988180.14
82112015.08.18 10:00sell41070.141.107230.000001.10423
82142015.08.18 10:30close41070.141.106640.000001.104238.268199.72
82312015.08.18 16:00buy41170.141.103140.000001.10614
82322015.08.18 16:45close41170.141.103640.000001.106147.008282.68
82372015.08.18 19:45buy41200.141.102490.000001.10549
82382015.08.18 20:15close41200.141.103310.000001.1054911.488274.84
82532015.08.19 03:30sell41280.141.103250.000001.10025
82602015.08.19 05:00close41280.141.103810.000001.10025-7.848289.40
82672015.08.19 09:00sell41350.141.105760.000001.10276
82702015.08.19 11:00close41350.141.105780.000001.10276-0.288296.52
82752015.08.19 12:30buy41390.141.103490.000001.10649
82762015.08.19 15:45t/p41390.141.106490.000001.1064942.008317.64
82812015.08.19 19:45sell41420.141.106420.000001.10342
82902015.08.20 00:00close41420.141.111970.000001.10342-78.458147.30
82952015.08.20 03:30sell41490.141.114680.000001.11168
82962015.08.20 04:30close41490.141.113280.000001.1116819.608032.66
83112015.08.20 12:15sell41570.141.114630.000001.11163
83262015.08.20 15:30close41570.141.116980.000001.11163-32.908080.82
83312015.08.20 17:30sell41670.141.120240.000001.11724
83322015.08.20 18:30close41670.141.119180.000001.1172414.848014.68
83372015.08.20 23:00sell41700.141.121640.000001.11864
83422015.08.21 00:45close41700.141.123550.000001.11864-26.997961.29
83472015.08.21 04:00sell41750.141.123780.000001.12078
83602015.08.21 07:00close41750.141.127450.000001.12078-51.387757.16
83732015.08.21 13:30sell41880.141.128430.000001.12543
83762015.08.21 14:45close41880.141.127800.000001.125438.827729.32
83812015.08.21 18:15sell41920.141.134990.000001.13199
83882015.08.21 20:30close41920.141.136220.000001.13199-17.227695.54
83932015.08.21 23:30sell41980.141.137120.000001.13412
83962015.08.24 00:45close41980.141.137640.000001.13412-7.537571.72
84012015.08.24 02:00sell42020.141.139080.000001.13608
84042015.08.24 02:30close42020.141.138650.000001.136086.027556.77
84092015.08.24 04:30sell42060.141.143200.000001.14020
84142015.08.24 06:45close42060.141.144880.000001.14020-23.527567.17
84232015.08.24 10:45sell42130.141.148690.000001.14569
84242015.08.24 12:00close42130.141.147160.000001.1456921.427482.41
84292015.08.24 13:30sell42160.141.149050.000001.14605
84302015.08.24 14:30close42160.141.148490.000001.146057.847475.63
84432015.08.24 20:00buy42230.141.152920.000001.15592
84452015.08.24 20:30t/p42230.141.155920.000001.1559242.007564.03
84512015.08.24 23:30sell42270.141.160240.000001.15724
84542015.08.25 00:45close42270.141.159080.000001.1572415.997710.32
84632015.08.25 05:15buy42330.141.153530.000001.15653
84662015.08.25 06:15close42330.141.154740.000001.1565316.947764.61
84752015.08.25 11:00buy42390.141.152830.000001.15583
84762015.08.25 11:45t/p42390.141.155830.000001.1558342.007840.13
84832015.08.25 13:45buy42430.141.147280.000001.15028
84842015.08.25 14:15t/p42430.141.150280.000001.1502842.007938.85
84932015.08.25 23:00sell42480.141.149130.000001.14613
84982015.08.26 00:30close42480.141.151620.000001.14613-35.117725.17
85092015.08.26 08:00buy42560.141.149360.000001.15236
85122015.08.26 10:00close42560.141.149600.000001.152363.367699.56
85192015.08.26 11:45buy42610.141.147930.000001.15093
85262015.08.26 16:45close42610.141.138250.000001.15093-135.527122.18
85332015.08.26 20:15buy42680.141.137900.000001.14090
85442015.08.26 23:15close42680.141.133490.000001.14090-61.746729.78
85572015.08.27 07:15sell42800.141.135310.000001.13231
85582015.08.27 08:15close42800.141.134730.000001.132318.126636.16
85672015.08.27 10:45buy42850.141.131050.000001.13405
85702015.08.27 14:45close42850.141.129770.000001.13405-17.926643.22
85752015.08.27 16:00buy42890.141.124380.000001.12738
85782015.08.27 20:00close42890.141.123510.000001.12738-12.186617.30
85832015.08.27 21:30sell42930.141.125400.000001.12240
85862015.08.27 22:45close42930.141.124830.000001.122407.986580.60
85952015.08.28 05:45sell42990.141.126140.000001.12314
85982015.08.28 07:45close42990.141.125750.000001.123145.466600.52
86052015.08.28 11:00sell43040.141.129610.000001.12661
86062015.08.28 11:45close43040.141.128950.000001.126619.246615.38
86112015.08.28 14:45buy43070.141.125930.000001.12893
86162015.08.28 20:00close43070.141.118360.000001.12893-105.986278.52
86272015.08.31 03:15sell43150.141.121630.000001.11863
86342015.08.31 04:30close43150.141.121670.000001.11863-0.566131.54
86432015.08.31 07:15sell43230.141.125060.000001.12206
86482015.08.31 08:30close43230.141.125140.000001.12206-1.126129.06
86592015.08.31 16:15sell43310.141.123090.000001.12009
86622015.08.31 17:15close43310.141.122760.000001.120094.626148.54
86672015.08.31 19:00buy43350.141.119420.000001.12242
86682015.08.31 19:15close43350.141.120260.000001.1224211.766151.48
86732015.08.31 20:45sell43380.141.121940.000001.11894
86762015.08.31 21:45close43380.141.121900.000001.118940.566157.20
86852015.09.01 03:30sell43440.141.124350.000001.12135
86982015.09.01 07:15close43440.141.126640.000001.12135-32.066103.11
87032015.09.01 09:15sell43530.141.129230.000001.12623
87042015.09.01 10:15close43530.141.126370.000001.1262340.046058.53
87112015.09.01 11:00sell43570.141.131920.000001.12892
87122015.09.01 11:30close43570.141.129460.000001.1289234.446150.33
87172015.09.01 12:00buy43600.141.127580.000001.13058
87222015.09.01 14:00close43600.141.127000.000001.13058-8.126195.89
87332015.09.01 21:15sell43680.141.130920.000001.12792
87342015.09.01 22:00close43680.141.129290.000001.1279222.826247.53
87392015.09.02 00:15sell43710.141.131730.000001.12873
87402015.09.02 01:00close43710.141.131020.000001.128739.946215.43
87492015.09.02 08:45sell43760.141.128510.000001.12551
87502015.09.02 09:45close43760.141.127410.000001.1255115.406220.36
87552015.09.02 10:45buy43790.141.124870.000001.12787
87562015.09.02 11:15close43790.141.126820.000001.1278727.306268.68
87692015.09.02 16:30buy43860.141.122690.000001.12569
87702015.09.02 16:45close43860.141.124350.000001.1256923.246333.54
87952015.09.03 08:45sell43990.141.122640.000001.11964
87982015.09.03 09:30close43990.141.122230.000001.119645.746404.22
88372015.09.04 10:45sell44200.141.114070.000001.11107
88422015.09.04 12:00close44200.141.114080.000001.11107-0.146637.47
88612015.09.04 20:00sell44320.141.114290.000001.11129
88642015.09.04 21:15close44320.141.115530.000001.11129-17.366737.71
88792015.09.07 03:45sell44410.141.116770.000001.11377
88802015.09.07 04:30close44410.141.116050.000001.1137710.086730.29
88912015.09.07 10:45sell44470.141.115520.000001.11252
88942015.09.07 11:30close44470.141.114950.000001.112527.986757.09
89032015.09.07 15:30buy44530.141.114160.000001.11716
89042015.09.07 16:00close44530.141.114700.000001.117167.566781.15
89092015.09.07 18:45sell44560.141.116550.000001.11355
89122015.09.07 19:45close44560.141.116490.000001.113550.846787.53
89172015.09.07 21:00sell44600.141.116960.000001.11396
89222015.09.07 22:15close44600.141.117040.000001.11396-1.126779.05
89352015.09.08 03:00buy44690.141.115960.000001.11896
89362015.09.08 03:45close44690.141.116370.000001.118965.746790.12
89472015.09.08 07:00sell44750.141.120380.000001.11738
89542015.09.08 09:00close44750.141.120480.000001.11738-1.406849.82
89612015.09.08 17:15sell44820.141.119420.000001.11642
89622015.09.08 18:00close44820.141.117980.000001.1164220.166802.22
89712015.09.08 21:30buy44870.141.116950.000001.11995
89722015.09.08 21:45close44870.141.118010.000001.1199514.846823.70
89772015.09.08 22:30sell44900.141.120650.000001.11765
89802015.09.09 00:00close44900.141.120270.000001.117655.076844.96
89852015.09.09 02:15sell44940.141.120880.000001.11788
89882015.09.09 03:00close44940.141.120700.000001.117882.526840.53
89952015.09.09 05:45buy44990.141.118090.000001.12109
89982015.09.09 10:15close44990.141.117090.000001.12109-14.006822.75
90032015.09.09 11:45sell45030.141.119050.000001.11605
90042015.09.09 12:45close45030.141.118370.000001.116059.526794.97
90092015.09.09 14:00buy45060.141.115020.000001.11802
90122015.09.09 15:30close45060.141.114370.000001.11802-9.106771.59
90252015.09.09 21:15sell45140.141.117590.000001.11459
90402015.09.10 04:15close45140.141.121710.000001.11459-58.436599.41
90652015.09.10 18:30sell45340.141.127630.000001.12463
90682015.09.10 22:15close45340.141.128090.000001.12463-6.446584.55
90792015.09.11 01:45sell45410.141.129300.000001.12630
90802015.09.11 02:45close45410.141.128340.000001.1263013.446511.76
90852015.09.11 03:15buy45440.141.127510.000001.13051
90862015.09.11 06:00close45440.141.128130.000001.130518.686516.60
90912015.09.11 08:00sell45470.141.128660.000001.12566
90962015.09.11 09:30close45470.141.128830.000001.12566-2.386531.54
91032015.09.11 12:30buy45530.141.127530.000001.13053
91082015.09.11 15:45close45530.141.127900.000001.130535.186610.38
91172015.09.11 19:00sell45600.141.133560.000001.13056
91262015.09.11 22:00close45600.141.133660.000001.13056-1.406653.34
91492015.09.14 09:45sell45760.141.136490.000001.13349
91502015.09.14 10:30close45760.141.134590.000001.1334926.606686.68
91552015.09.14 11:00buy45790.141.133760.000001.13676
91562015.09.14 11:45close45790.141.134350.000001.136768.266713.84
91732015.09.14 17:45buy45880.141.129080.000001.13208
91762015.09.14 18:15close45880.141.129990.000001.1320812.746790.10
91812015.09.14 20:00sell45920.141.131830.000001.12883
91822015.09.14 21:00close45920.141.131060.000001.1288310.786808.88
91912015.09.15 02:00buy45970.141.131040.000001.13404
91942015.09.15 04:45close45970.141.131330.000001.134044.066829.84
91992015.09.15 06:00sell46010.141.131790.000001.12879
92022015.09.15 07:15close46010.141.131960.000001.12879-2.386835.90
92172015.09.15 15:00sell46100.141.131870.000001.12887
92182015.09.15 15:45close46100.141.130070.000001.1288725.206902.84
92272015.09.15 18:15buy46150.141.126800.000001.12980
92282015.09.15 19:45close46150.141.127690.000001.1298012.466980.56
92452015.09.16 04:15sell46240.141.128110.000001.12511
92622015.09.16 08:15close46240.141.128960.000001.12511-11.906967.22
92672015.09.16 09:30buy46350.141.127460.000001.13046
92702015.09.16 11:30close46350.141.126730.000001.13046-10.226956.38
92752015.09.16 13:00buy46390.141.123340.000001.12634
92782015.09.16 15:00close46390.141.122390.000001.12634-13.306918.26
92832015.09.16 16:15sell46430.141.127480.000001.12448
92922015.09.16 20:15close46430.141.130760.000001.12448-45.926817.80
93012015.09.17 04:30sell46520.141.130580.000001.12758
93062015.09.17 06:00close46520.141.130620.000001.12758-0.566746.78
93132015.09.17 11:00sell46580.141.132230.000001.12923
93162015.09.17 12:30close46580.141.132490.000001.12923-3.646734.92
93372015.09.17 21:15sell46700.141.141020.000001.13802
93382015.09.17 21:30t/p46700.141.138020.000001.1380242.006828.74
93392015.09.17 22:45sell46710.141.143250.000001.14025
93422015.09.18 00:45close46710.141.142140.000001.1402515.296869.83
93532015.09.18 06:45buy46780.141.139290.000001.14229
93542015.09.18 07:15close46780.141.139910.000001.142298.686671.14
93592015.09.18 09:00sell46810.141.141130.000001.13813
93602015.09.18 09:45close46810.141.140080.000001.1381314.706691.02
93672015.09.18 11:15sell46850.141.143760.000001.14076
93742015.09.18 13:45close46850.141.143440.000001.140764.486809.14
93792015.09.18 16:30buy46910.141.141210.000001.14421
93882015.09.18 19:15close46910.141.137160.000001.14421-56.706687.18
93932015.09.18 22:30buy46980.141.130520.000001.13352
93982015.09.21 01:45close46980.141.129170.000001.13352-19.426596.21
94052015.09.21 04:00sell47040.141.130480.000001.12748
94102015.09.21 05:00close47040.141.130450.000001.127480.426483.22
94152015.09.21 07:30sell47090.141.132040.000001.12904
94162015.09.21 08:00close47090.141.131490.000001.129047.706486.28
94212015.09.21 09:45buy47120.141.129240.000001.13224
94222015.09.21 10:30close47120.141.130910.000001.1322423.386512.92
94272015.09.21 11:15sell47150.141.132170.000001.12917
94282015.09.21 12:00close47150.141.129710.000001.1291734.446555.58
94372015.09.21 17:45buy47200.141.120880.000001.12388
94442015.09.21 19:00close47200.141.120330.000001.12388-7.706568.88
94532015.09.22 04:30sell47280.141.119710.000001.11671
94582015.09.22 06:30close47280.141.119880.000001.11671-2.386503.55
94652015.09.22 09:00buy47340.141.118600.000001.12160
94702015.09.22 10:30close47340.141.118290.000001.12160-4.346563.69
94792015.09.22 14:00buy47410.141.115900.000001.11890
94882015.09.22 18:30close47410.141.114280.000001.11890-22.686562.25
94932015.09.22 19:30buy47480.141.111930.000001.11493
94942015.09.22 20:30close47480.141.112330.000001.114935.606518.97
95032015.09.23 00:00buy47530.141.111990.000001.11499
95042015.09.23 00:45close47530.141.112890.000001.1149912.606537.23
95132015.09.23 03:30buy47580.141.110770.000001.11377
95162015.09.23 04:30close47580.141.111440.000001.113779.386567.88
95392015.09.23 17:00sell47710.141.117640.000001.11464
95402015.09.23 17:45close47710.141.116140.000001.1146421.006635.54
95472015.09.23 21:15sell47750.141.120150.000001.11715
95482015.09.23 22:15close47750.141.118750.000001.1171519.606666.34
95572015.09.24 04:45buy47800.141.116690.000001.11969
95602015.09.24 05:15close47800.141.117610.000001.1196912.886668.78
95652015.09.24 06:15sell47840.141.118740.000001.11574
95702015.09.24 11:15close47840.141.119710.000001.11574-13.586655.00
95792015.09.24 14:30sell47910.141.124230.000001.12123
95842015.09.24 15:30close47910.141.123980.000001.121233.506703.76
95892015.09.24 18:00sell47960.141.129190.000001.12619
95902015.09.24 18:45t/p47960.141.126190.000001.1261942.006686.24
95952015.09.24 19:30buy47990.141.124080.000001.12708
95962015.09.24 20:00close47990.141.125390.000001.1270818.346736.64
96012015.09.24 21:15buy48020.141.122970.000001.12597
96062015.09.24 22:30close48020.141.122440.000001.12597-7.426747.70
96152015.09.25 03:45buy48090.141.117200.000001.12020
96162015.09.25 04:30close48090.141.118060.000001.1202012.046707.98
96272015.09.25 10:45buy48150.141.113440.000001.11644
96322015.09.25 11:45close48150.141.114230.000001.1164411.066797.66
96372015.09.25 13:30sell48200.141.116580.000001.11358
96382015.09.25 14:15close48200.141.116270.000001.113584.346777.84
96432015.09.25 17:30sell48230.141.118960.000001.11596
96442015.09.25 18:00close48230.141.117370.000001.1159622.266797.50
96512015.09.25 21:45sell48270.141.118840.000001.11584
96562015.09.28 00:00close48270.141.118510.000001.115844.376861.59
96672015.09.28 04:30buy48350.141.119410.000001.12241
96722015.09.28 05:30close48350.141.119120.000001.12241-4.066882.50
96792015.09.28 07:00buy48410.141.119010.000001.12201
96882015.09.28 11:00close48410.141.118970.000001.12201-0.566993.96
97012015.09.28 14:45buy48520.141.116910.000001.11991
97022015.09.28 15:00close48520.141.117430.000001.119917.287046.52
97072015.09.28 17:45sell48550.141.120090.000001.11709
97162015.09.28 21:15close48550.141.123410.000001.11709-46.487021.34
97232015.09.29 00:15sell48630.141.124540.000001.12154
97242015.09.29 01:00close48630.141.124150.000001.121545.466932.00
97292015.09.29 02:45buy48660.141.122850.000001.12585
97302015.09.29 03:15close48660.141.125030.000001.1258530.526961.00
97352015.09.29 04:45sell48690.141.125850.000001.12285
97362015.09.29 05:15close48690.141.125340.000001.122857.147002.60
97412015.09.29 07:45sell48720.141.126410.000001.12341
97442015.09.29 10:15close48720.141.126330.000001.123411.127017.78
97592015.09.29 19:00sell48810.141.124400.000001.12140
97622015.09.29 20:45close48810.141.124650.000001.12140-3.507003.20
97732015.09.30 02:00sell48880.141.125590.000001.12259
97742015.09.30 02:15close48880.141.125090.000001.122597.007022.56
97852015.09.30 07:00sell48940.141.125800.000001.12280
97862015.09.30 07:30close48940.141.125460.000001.122804.767059.06
97932015.09.30 09:00buy48980.141.124070.000001.12707
98022015.09.30 10:45close48980.141.122780.000001.12707-18.067087.82
98132015.09.30 17:30buy49080.141.117050.000001.12005
98182015.09.30 19:15close49080.141.117040.000001.12005-0.147095.96
98312015.10.01 01:30buy49170.141.117050.000001.12005
98342015.10.01 02:15close49170.141.117290.000001.120053.367051.88
98472015.10.01 06:45buy49250.141.114910.000001.11791
98502015.10.01 08:00close49250.141.114870.000001.11791-0.567064.66
98712015.10.01 16:45sell49370.141.118270.000001.11527
98762015.10.01 19:30close49370.141.118930.000001.11527-9.247158.56
99012015.10.02 04:45sell49520.141.119770.000001.11677
99022015.10.02 05:30close49520.141.119200.000001.116777.987181.83
99072015.10.02 06:00buy49550.141.119000.000001.12200
99142015.10.02 08:45close49550.141.117830.000001.12200-16.387139.35
99292015.10.02 16:30sell49660.141.130200.000001.12720
99302015.10.02 17:45close49660.141.128450.000001.1272024.507172.25
99432015.10.05 01:30buy49730.141.121050.000001.12405
99442015.10.05 02:00close49730.141.121480.000001.124056.027239.93
99492015.10.05 04:30sell49760.141.122610.000001.11961
99562015.10.05 06:00close49760.141.123940.000001.11961-18.627222.51
99672015.10.05 11:15sell49850.141.126030.000001.12303
99742015.10.05 13:45close49850.141.125050.000001.1230313.727356.31
99792015.10.05 14:15buy49910.141.123840.000001.12684
99842015.10.05 15:15close49910.141.123520.000001.12684-4.487365.09
99932015.10.05 19:15buy49980.141.118050.000001.12105
99962015.10.05 20:30close49980.141.118690.000001.121058.967363.85
100072015.10.06 02:45sell50050.141.119280.000001.11628
100102015.10.06 03:15close50050.141.118780.000001.116287.007369.71
100332015.10.06 10:45sell50180.141.121310.000001.11831
100362015.10.06 11:45close50180.141.120460.000001.1183111.907468.39
100432015.10.06 14:45sell50230.141.122790.000001.11979
100462015.10.06 16:00close50230.141.120700.000001.1197929.267542.47
100532015.10.06 17:45sell50280.141.124230.000001.12123
100562015.10.06 20:15close50280.141.125860.000001.12123-22.827554.33
100612015.10.06 23:00sell50320.141.127850.000001.12485
100622015.10.06 23:45close50320.141.127170.000001.124859.527511.35
100772015.10.07 08:15buy50400.141.126390.000001.12939
100802015.10.07 09:15close50400.141.126420.000001.129390.427537.45
100912015.10.07 14:45sell50470.141.126550.000001.12355
100922015.10.07 15:30close50470.141.124670.000001.1235526.327566.91
101232015.10.08 05:30sell50630.141.125730.000001.12273
101242015.10.08 05:45close50630.141.125160.000001.122737.987633.23
101512015.10.08 20:15sell50770.141.129660.000001.12666
101522015.10.08 21:00close50770.141.128560.000001.1266615.407698.73
101572015.10.08 22:15buy50800.141.127310.000001.13031
101582015.10.08 22:45close50800.141.127570.000001.130313.647700.03
101692015.10.09 07:15sell50860.141.128420.000001.12542
101782015.10.09 09:00close50860.141.128430.000001.12542-0.147731.80
101852015.10.09 10:45sell50940.141.132340.000001.12934
101882015.10.09 11:45close50940.141.131880.000001.129346.447789.68
101932015.10.09 14:15sell50980.141.136570.000001.13357
101962015.10.09 16:15close50980.141.135630.000001.1335713.167800.16
102012015.10.09 19:30sell51020.141.137510.000001.13451
102042015.10.09 20:30close51020.141.136910.000001.134518.407803.52
102092015.10.09 22:45buy51060.141.135580.000001.13858
102122015.10.09 23:15close51060.141.136010.000001.138586.027811.36
102172015.10.12 01:45sell51100.141.136600.000001.13360
102182015.10.12 02:15close51100.141.136050.000001.133607.707826.36
102252015.10.12 03:45sell51140.141.137570.000001.13457
102262015.10.12 04:15close51140.141.136900.000001.134579.387850.08
102392015.10.12 12:15sell51210.141.138950.000001.13595
102422015.10.12 13:00close51210.141.138410.000001.135957.567881.02
102532015.10.12 20:00sell51280.141.137800.000001.13480
102542015.10.12 21:00close51280.141.137030.000001.1348010.787899.28
102672015.10.13 01:30buy51350.141.135380.000001.13838
102682015.10.13 02:30close51350.141.135630.000001.138383.507929.48
102732015.10.13 03:30buy51380.141.134620.000001.13762
102742015.10.13 04:15close51380.141.135240.000001.137628.687935.54
102792015.10.13 06:15sell51410.141.136330.000001.13333
102802015.10.13 07:00close51410.141.135830.000001.133337.007939.68
102852015.10.13 09:00sell51440.141.137640.000001.13464
102862015.10.13 09:30close51440.141.136840.000001.1346411.207949.72
102912015.10.13 10:45sell51470.141.139870.000001.13687
102922015.10.13 11:30close51470.141.139340.000001.136877.427948.80
103072015.10.13 17:00buy51550.141.137200.000001.14020
103102015.10.13 18:00close51550.141.137210.000001.140200.148022.22
103152015.10.13 20:00sell51590.141.138900.000001.13590
103162015.10.13 21:00close51590.141.137860.000001.1359014.568022.32
103292015.10.14 04:00sell51660.141.139560.000001.13656
103322015.10.14 04:45close51660.141.138630.000001.1365613.028074.73
103452015.10.14 09:45sell51740.141.140180.000001.13718
103502015.10.14 11:30close51740.141.140440.000001.13718-3.648139.95
103592015.10.14 16:00sell51810.141.144190.000001.14119
103622015.10.14 16:45close51810.141.142620.000001.1411921.988182.39
103692015.10.14 21:15sell51860.141.146270.000001.14327
103782015.10.14 23:15close51860.141.147560.000001.14327-18.068183.19
103872015.10.15 04:00buy51950.141.146720.000001.14972
103882015.10.15 05:00close51950.141.147090.000001.149725.188116.51
103932015.10.15 06:00sell51980.141.148850.000001.14585
103942015.10.15 06:45close51980.141.148330.000001.145857.288128.19
104032015.10.15 10:30buy52030.141.144920.000001.14792
104062015.10.15 11:45close52030.141.145740.000001.1479211.488200.63
104192015.10.15 20:15buy52110.141.139330.000001.14233
104242015.10.15 22:00close52110.141.138590.000001.14233-10.368205.07
104452015.10.16 11:15buy52240.141.136310.000001.13931
104502015.10.16 14:15close52240.141.135470.000001.13931-11.768171.08
104612015.10.16 20:45sell52320.141.138990.000001.13599
104622015.10.16 21:30close52320.141.138270.000001.1359910.088148.08
104672015.10.16 22:45buy52350.141.135750.000001.13875
104722015.10.19 00:00close52350.141.135630.000001.13875-2.208158.75
104792015.10.19 04:15sell52410.141.137430.000001.13443
104802015.10.19 05:15close52410.141.136620.000001.1344311.348157.89
104912015.10.19 10:45buy52470.141.134600.000001.13760
104922015.10.19 11:15close52470.141.135930.000001.1376018.628210.53
105012015.10.19 13:00buy52520.141.132350.000001.13535
105062015.10.19 14:00close52520.141.131980.000001.13535-5.188251.25
105132015.10.19 17:15buy52580.141.131580.000001.13458
105142015.10.19 18:30close52580.141.132290.000001.134589.948212.27
105252015.10.20 04:30sell52640.141.133550.000001.13055
105282015.10.20 05:00close52640.141.133300.000001.130553.508229.90
105372015.10.20 08:30buy52700.141.132790.000001.13579
105382015.10.20 08:45close52700.141.133290.000001.135797.008235.98
105452015.10.20 11:30sell52740.141.136000.000001.13300
105522015.10.20 14:30close52740.141.137530.000001.13300-21.428217.10
105572015.10.20 17:00buy52800.141.134950.000001.13795
105602015.10.20 18:45close52800.141.135210.000001.137953.648187.14
105732015.10.21 01:45sell52880.141.134890.000001.13189
105842015.10.21 07:30close52880.141.135910.000001.13189-14.288179.08
106072015.10.21 17:45buy53050.141.133770.000001.13677
106082015.10.21 18:00close53050.141.135440.000001.1367723.388203.62
106312015.10.22 06:15sell53170.141.134750.000001.13175
106322015.10.22 07:15close53170.141.134620.000001.131751.828286.50
106372015.10.22 08:15buy53200.141.133630.000001.13663
106422015.10.22 09:30close53200.141.133660.000001.136630.428303.54
106492015.10.22 15:45buy53260.141.122860.000001.12586
106602015.10.22 17:30close53260.141.117750.000001.12586-71.548245.98
106652015.10.22 19:00buy53340.141.114050.000001.11705
106702015.10.23 01:00close53340.141.110550.000001.11705-49.527906.49
106812015.10.23 04:30sell53420.141.110670.000001.10767
106882015.10.23 07:45close53420.141.111130.000001.10767-6.447856.90
106972015.10.23 11:45sell53500.141.112970.000001.10997
107002015.10.23 12:45close53500.141.111580.000001.1099719.467913.20
107052015.10.23 13:45buy53540.141.109980.000001.11298
107142015.10.23 16:45close53540.141.105190.000001.11298-67.067667.64
107272015.10.26 01:30sell53650.141.102090.000001.09909
107442015.10.26 06:45close53650.141.103730.000001.09909-22.967475.15
107572015.10.26 15:15buy53800.141.101180.000001.10418
107582015.10.26 15:45close53800.141.101990.000001.1041811.347433.85
107692015.10.27 03:00buy53860.141.104910.000001.10791
107702015.10.27 04:15close53860.141.105430.000001.107917.287416.77
107752015.10.27 06:00sell53890.141.106720.000001.10372
107782015.10.27 07:15close53890.141.106200.000001.103727.287435.47
107912015.10.27 11:15buy53970.141.103920.000001.10692
107922015.10.27 12:15close53970.141.104660.000001.1069210.367461.41
107972015.10.27 14:00sell54000.141.106430.000001.10343
107982015.10.27 14:45close54000.141.106010.000001.103435.887469.01
108032015.10.27 16:15buy54030.141.103850.000001.10685
108062015.10.27 17:15close54030.141.104290.000001.106856.167483.49
108292015.10.28 09:15sell54160.141.104690.000001.10169
108322015.10.28 10:30close54160.141.104400.000001.101694.067536.15
108392015.10.28 12:30sell54210.141.106390.000001.10339
108422015.10.28 14:15close54210.141.106210.000001.103392.527538.93
108472015.10.28 15:00sell54250.141.108710.000001.10571
108482015.10.28 15:45close54250.141.107680.000001.1057114.427540.17
108632015.10.28 20:30buy54330.141.093460.000001.09646
108682015.10.28 22:00close54330.141.091890.000001.09646-21.987631.39
108752015.10.29 04:30sell54390.141.092850.000001.08985
108782015.10.29 05:30close54390.141.092500.000001.089854.907461.27
108852015.10.29 08:15sell54440.141.093810.000001.09081
108882015.10.29 09:45close54440.141.092790.000001.0908114.287488.61
108972015.10.29 11:15sell54500.141.095550.000001.09255
108982015.10.29 14:00close54500.141.096150.000001.09255-8.407516.67
109032015.10.29 15:15buy54530.141.092980.000001.09598
109062015.10.29 16:00close54530.141.095370.000001.0959833.467554.61
109112015.10.29 16:30sell54570.141.097220.000001.09422
109122015.10.29 18:00close54570.141.096040.000001.0942216.527600.25
109172015.10.29 21:30sell54600.141.097960.000001.09496
109282015.10.30 02:15close54600.141.098310.000001.09496-5.157634.32
109592015.10.30 16:15sell54810.141.106610.000001.10361
109622015.10.30 18:00close54810.141.104170.000001.1036134.167836.93
109672015.10.30 18:45buy54850.141.101990.000001.10499
109682015.11.02 00:00close54850.141.103380.000001.1049918.947851.29
109732015.11.02 00:45sell54880.141.102930.000001.09993
109742015.11.02 01:15close54880.141.102640.000001.099934.067862.88
109792015.11.02 04:45sell54910.141.103260.000001.10026
109802015.11.02 05:00close54910.141.102950.000001.100264.347877.86
109952015.11.02 10:00sell54990.141.104420.000001.10142
109962015.11.02 10:15close54990.141.103380.000001.1014214.567931.36
110112015.11.02 14:00buy55070.141.101330.000001.10433
110142015.11.02 14:30close55070.141.102050.000001.1043310.088028.68
110192015.11.02 15:45sell55110.141.103620.000001.10062
110222015.11.02 16:45close55110.141.103990.000001.10062-5.188050.62
110272015.11.02 18:30buy55150.141.102420.000001.10542
110322015.11.02 20:30close55150.141.102890.000001.105426.588078.84
110472015.11.03 06:45sell55250.141.101820.000001.09882
110542015.11.03 09:45close55250.141.102210.000001.09882-5.468088.86
110592015.11.03 10:45buy55310.141.100280.000001.10328
110682015.11.03 13:30close55310.141.098200.000001.10328-29.128032.42
110752015.11.03 16:15buy55390.141.095790.000001.09879
110782015.11.03 18:30close55390.141.095310.000001.09879-6.727983.62
110892015.11.03 22:45sell55460.141.096510.000001.09351
110902015.11.03 23:45close55460.141.095990.000001.093517.288022.68
110972015.11.04 03:45buy55500.141.094860.000001.09786
111042015.11.04 05:15close55500.141.094910.000001.097860.708055.76
111192015.11.04 09:30buy55610.141.093050.000001.09605
111242015.11.04 14:00close55610.141.092780.000001.09605-3.788097.92
111292015.11.04 16:00buy55660.141.090660.000001.09366
111402015.11.04 18:30close55660.141.086260.000001.09366-61.607893.46
111492015.11.05 00:00sell55760.141.086470.000001.08347
111522015.11.05 01:15close55760.141.086630.000001.08347-2.247798.50
111632015.11.05 09:30buy55830.141.085060.000001.08806
111662015.11.05 10:15close55830.141.085800.000001.0880610.367839.15
111812015.11.05 17:45buy55920.141.086340.000001.08934
111822015.11.05 18:30close55920.141.087200.000001.0893412.047857.73
111912015.11.05 22:15sell55970.141.088680.000001.08568
111922015.11.05 22:30close55970.141.088190.000001.085686.867883.97
111972015.11.06 02:15sell56000.141.088510.000001.08551
111982015.11.06 02:45close56000.141.088360.000001.085512.107882.09
112052015.11.06 04:00sell56040.141.088660.000001.08566
112102015.11.06 05:45close56040.141.088590.000001.085660.987894.13
112152015.11.06 06:30buy56090.141.088470.000001.09147
112182015.11.06 07:45close56090.141.088220.000001.09147-3.507888.13
112232015.11.06 08:45buy56130.141.087100.000001.09010
112262015.11.06 09:30close56130.141.087280.000001.090102.527894.87
112352015.11.06 13:45sell56190.141.088250.000001.08525
112362015.11.06 14:30close56190.141.087810.000001.085256.167899.43
112412015.11.06 15:30buy56220.141.083580.000001.08658
112482015.11.06 17:15close56220.141.074700.000001.08658-124.327872.01
112532015.11.06 19:45buy56280.141.073240.000001.07624
112562015.11.06 20:45close56280.141.073490.000001.076243.507623.41
112612015.11.06 22:00sell56320.141.074490.000001.07149
112622015.11.06 22:30close56320.141.073970.000001.071497.287629.09
112712015.11.09 04:30sell56370.141.074790.000001.07179
112762015.11.09 07:45close56370.141.076470.000001.07179-23.527612.57
113032015.11.09 23:30buy56530.141.075050.000001.07805
113062015.11.10 00:30close56530.141.075100.000001.078050.187644.22
113152015.11.10 04:15buy56590.141.074820.000001.07782
113162015.11.10 04:45close56590.141.075320.000001.077827.007652.07
113232015.11.10 10:00sell56630.141.075840.000001.07284
113242015.11.10 10:15close56630.141.074810.000001.0728414.427673.63
113292015.11.10 11:30buy56660.141.073290.000001.07629
113302015.11.10 12:15close56660.141.074200.000001.0762912.747698.99
113452015.11.10 23:30sell56740.141.072350.000001.06935
113482015.11.11 00:30close56740.141.072020.000001.069354.377703.20
113552015.11.11 04:00sell56790.141.074760.000001.07176
113622015.11.11 06:30close56790.141.076080.000001.07176-18.487669.43
113672015.11.11 09:00buy56850.141.074210.000001.07721
113702015.11.11 09:30close56850.141.074530.000001.077214.487648.09
113792015.11.11 13:15buy56910.141.073530.000001.07653
113842015.11.11 15:30close56910.141.072660.000001.07653-12.187686.09
113952015.11.11 21:00sell56990.141.073740.000001.07074
114002015.11.11 22:45close56990.141.073960.000001.07074-3.087678.71
114052015.11.12 01:00sell57040.141.075750.000001.07275
114122015.11.12 02:30close57040.141.075890.000001.07275-1.967687.33
114232015.11.12 10:00buy57130.141.074450.000001.07745
114262015.11.12 16:30close57130.141.073710.000001.07745-10.367710.89
114392015.11.12 19:30sell57210.141.080040.000001.07704
114402015.11.12 20:15close57210.141.077360.000001.0770437.527770.83
114452015.11.12 21:45sell57240.141.078140.000001.07514
114482015.11.13 00:15close57240.141.081280.000001.07514-44.217693.07
114612015.11.13 08:15buy57320.141.077650.000001.08065
114642015.11.13 09:00close57320.141.078460.000001.0806511.347664.58
114712015.11.13 11:00buy57370.141.075660.000001.07866
114742015.11.13 12:15close57370.141.076110.000001.078666.307683.44
114792015.11.13 13:15sell57410.141.078670.000001.07567
114842015.11.13 14:15close57410.141.078870.000001.07567-2.807701.96
114892015.11.13 15:15buy57460.141.076380.000001.07938
114912015.11.13 15:45t/p57460.141.079380.000001.0793842.007706.32
114932015.11.13 15:45buy57480.141.074880.000001.07788
114982015.11.13 17:15close57480.141.074400.000001.07788-6.727786.92
115032015.11.13 19:00buy57530.141.072110.000001.07511
115062015.11.13 20:00close57530.141.072530.000001.075115.887735.74
115132015.11.13 22:30sell57580.141.074280.000001.07128
115182015.11.16 00:00close57580.141.073910.000001.071284.937772.43
115352015.11.16 08:15sell57690.141.072580.000001.06958
115402015.11.16 10:45close57690.141.073350.000001.06958-10.787750.08
115452015.11.16 11:30buy57740.141.072090.000001.07509
115462015.11.16 13:15close57740.141.072950.000001.0750912.047740.72
115552015.11.16 19:45buy57790.141.069680.000001.07268
115602015.11.16 22:30close57790.141.068270.000001.07268-19.747683.54
115812015.11.17 10:45buy57920.141.064690.000001.06769
115822015.11.17 11:15close57920.141.065330.000001.067698.967700.34
115872015.11.17 13:30sell57950.141.067520.000001.06452
115882015.11.17 14:00close57950.141.066250.000001.0645217.787726.06
115972015.11.17 17:45buy58000.141.064850.000001.06785
116042015.11.17 19:30close58000.141.064570.000001.06785-3.927792.82
116192015.11.18 03:30buy58110.141.063750.000001.06675
116282015.11.18 06:30close58110.141.063660.000001.06675-1.267807.06
116332015.11.18 08:00sell58180.141.064900.000001.06190
116442015.11.18 12:15close58180.141.067890.000001.06190-41.867712.42
116572015.11.18 18:00buy58300.141.064700.000001.06770
116622015.11.18 19:30close58300.141.063660.000001.06770-14.567667.64
116692015.11.19 00:00sell58360.141.065860.000001.06286
116842015.11.19 04:45close58360.141.069910.000001.06286-56.707292.88
116892015.11.19 06:45sell58460.141.071070.000001.06807
116922015.11.19 07:15close58460.141.070560.000001.068077.147215.26
116992015.11.19 09:15buy58510.141.069150.000001.07215
117062015.11.19 11:00close58510.141.068750.000001.07215-5.607290.00
117112015.11.19 13:30sell58570.141.070490.000001.06749
117122015.11.19 14:45close58570.141.069460.000001.0674914.427284.64
117212015.11.19 18:00sell58620.141.073610.000001.07061
117282015.11.19 19:30close58620.141.074110.000001.07061-7.007399.26
117332015.11.19 21:30sell58680.141.073710.000001.07071
117342015.11.19 23:00close58680.141.073360.000001.070714.907347.26
117452015.11.20 02:45buy58740.141.071610.000001.07461
117462015.11.20 04:00close58740.141.071730.000001.074611.687358.99
117612015.11.20 09:30buy58820.141.070150.000001.07315
117682015.11.20 11:45close58820.141.068670.000001.07315-20.727357.71
117752015.11.20 14:30buy58890.141.067540.000001.07054
117762015.11.20 14:45close58890.141.068470.000001.0705413.027308.87
117852015.11.20 17:30buy58940.141.066970.000001.06997
117922015.11.20 20:45close58940.141.065120.000001.06997-25.907261.65
117972015.11.20 23:00buy59000.141.064530.000001.06753
118022015.11.23 05:15close59000.141.061160.000001.06753-47.707040.25
118252015.11.23 17:45buy59140.141.062430.000001.06543
118302015.11.23 19:30close59140.141.061540.000001.06543-12.467049.02
118352015.11.24 00:00sell59190.141.063510.000001.06051
118362015.11.24 01:00close59190.141.063380.000001.060511.827019.36
118472015.11.24 05:45buy59250.141.063340.000001.06634
118522015.11.24 08:00close59250.141.063110.000001.06634-3.227017.69
118592015.11.24 10:30sell59310.141.064350.000001.06135
118642015.11.24 12:00close59310.141.064680.000001.06135-4.627035.59
118752015.11.24 17:00buy59390.141.063770.000001.06677
118762015.11.24 18:45close59390.141.064620.000001.0667711.907070.49
118972015.11.25 02:45sell59500.141.065630.000001.06263
118982015.11.25 03:15close59500.141.064970.000001.062639.247156.00
119052015.11.25 04:15sell59540.141.067330.000001.06433
119082015.11.25 05:45close59540.141.066800.000001.064337.427187.52
119152015.11.25 09:30sell59590.141.067770.000001.06477
119162015.11.25 10:30close59590.141.067430.000001.064774.767185.72
119212015.11.25 11:15buy59620.141.064590.000001.06759
119322015.11.25 14:15close59620.141.059370.000001.06759-73.086952.90
119432015.11.25 18:15sell59730.141.060640.000001.05764
119482015.11.25 20:15close59730.141.062320.000001.05764-23.526775.14
119572015.11.26 02:15sell59800.141.062400.000001.05940
119582015.11.26 03:15close59800.141.061660.000001.0594010.366734.64
119832015.11.26 14:30sell59930.141.061880.000001.05888
119842015.11.26 14:45close59930.141.061180.000001.058889.806798.02
119952015.11.26 18:45buy59990.141.060850.000001.06385
119982015.11.26 19:30close59990.141.061010.000001.063852.246827.70
120192015.11.27 08:45sell60110.141.061910.000001.05891
120202015.11.27 10:00close60110.141.062320.000001.05891-5.746833.59
120252015.11.27 11:15buy60140.141.061030.000001.06403
120322015.11.27 13:00close60140.141.059020.000001.06403-28.146797.61
120432015.11.27 18:00sell60230.141.059430.000001.05643
120482015.11.27 21:00close60230.141.059560.000001.05643-1.826761.87
120592015.11.30 05:45sell60310.141.058550.000001.05555
120602015.11.30 06:15close60310.141.058340.000001.055552.946746.06
120712015.11.30 10:30sell60370.141.058870.000001.05587
120722015.11.30 10:45close60370.141.058530.000001.055874.766763.44
120832015.11.30 13:45buy60430.141.056780.000001.05978
120842015.11.30 14:15close60430.141.057540.000001.0597810.646803.80
120952015.11.30 19:00buy60490.141.056090.000001.05909
121002015.11.30 21:00close60490.141.056700.000001.059098.546879.96
121072015.12.01 01:00sell60550.141.057110.000001.05411
121082015.12.01 01:15close60550.141.056800.000001.054114.346885.90
121132015.12.01 04:15sell60580.141.059180.000001.05618
121142015.12.01 05:15close60580.141.057750.000001.0561820.026904.42
121412015.12.01 16:15sell60720.141.062070.000001.05907
121442015.12.01 18:00close60720.141.060810.000001.0590717.646995.30
121512015.12.01 20:15sell60770.141.062060.000001.05906
121582015.12.01 23:30close60770.141.062500.000001.05906-6.167024.92
121652015.12.02 06:30buy60840.141.061490.000001.06449
121722015.12.02 09:15close60840.141.061400.000001.06449-1.267024.18
121872015.12.02 12:30buy60950.141.059010.000001.06201
121902015.12.02 13:15close60950.141.059050.000001.062010.567083.40
121992015.12.02 21:30sell61010.141.061660.000001.05866
122022015.12.02 23:15close61010.141.061330.000001.058664.627101.04
122072015.12.03 04:30buy61050.141.059630.000001.06263
122112015.12.03 14:45t/p61050.141.062630.000001.0626342.007185.78
122212015.12.03 21:30sell61120.141.095320.000001.09232
122242015.12.03 22:45close61120.141.095000.000001.092324.487065.42
122292015.12.04 01:45buy61160.141.091960.000001.09496
122312015.12.04 02:15t/p61160.141.094960.000001.0949642.007061.12
122412015.12.04 09:15buy61220.141.090530.000001.09353
122482015.12.04 10:45close61220.141.088710.000001.09353-25.487156.18
122532015.12.04 12:45buy61280.141.086280.000001.08928
122542015.12.04 13:30close61280.141.087660.000001.0892819.327102.96
122772015.12.07 02:45buy61400.141.086950.000001.08995
122842015.12.07 05:30close61400.141.086060.000001.08995-12.467180.64
122972015.12.07 08:45sell61500.141.086680.000001.08368
123002015.12.07 09:30close61500.141.086550.000001.083681.827163.12
123052015.12.07 10:30buy61540.141.083710.000001.08671
123142015.12.07 13:15close61540.141.081520.000001.08671-30.667148.28
123192015.12.07 14:30buy61610.141.080050.000001.08305
123202015.12.07 15:00close61610.141.080830.000001.0830510.927085.62
123272015.12.07 17:45sell61650.141.084510.000001.08151
123302015.12.07 19:00close61650.141.084000.000001.081517.147121.10
123352015.12.07 20:15sell61690.141.085850.000001.08285
123362015.12.07 20:30close61690.141.084780.000001.0828514.987098.44
123452015.12.07 23:45buy61740.141.083460.000001.08646
123502015.12.08 01:30close61740.141.083740.000001.086463.407135.06
123592015.12.08 04:30sell61810.141.085250.000001.08225
123622015.12.08 07:00close61810.141.084550.000001.082259.807168.47
123712015.12.08 10:15sell61870.141.087400.000001.08440
123722015.12.08 11:15close61870.141.086020.000001.0844019.327183.17
123772015.12.08 12:00buy61900.141.085380.000001.08838
123822015.12.08 13:30close61900.141.085140.000001.08838-3.367205.41
123872015.12.08 15:15sell61950.141.087560.000001.08456
123942015.12.08 16:45close61950.141.087430.000001.084561.827285.81
123992015.12.08 20:30sell62010.141.089680.000001.08668
124002015.12.08 21:15close62010.141.089330.000001.086684.907279.47
124112015.12.09 02:30buy62070.141.088870.000001.09187
124142015.12.09 03:30close62070.141.088770.000001.09187-1.407283.26
124192015.12.09 04:00sell62110.141.089800.000001.08680
124242015.12.09 06:45close62110.141.090360.000001.08680-7.847285.36
124392015.12.09 12:15sell62210.141.093690.000001.09069
124402015.12.09 13:00close62210.141.093140.000001.090697.707311.84
124492015.12.09 15:45sell62260.141.096050.000001.09305
124522015.12.09 16:45close62260.141.096360.000001.09305-4.347347.82
124572015.12.09 19:30sell62300.141.098840.000001.09584
124682015.12.09 22:15close62300.141.101840.000001.09584-42.007227.62
124752015.12.10 01:30buy62390.141.101550.000001.10455
124762015.12.10 06:30close62390.141.100880.000001.10455-9.387149.49
124812015.12.10 08:45buy62420.141.099470.000001.10247
124842015.12.10 09:45close62420.141.099380.000001.10247-1.267131.75
124892015.12.10 11:15buy62460.141.097120.000001.10012
124982015.12.10 13:30close62460.141.095750.000001.10012-19.187150.11
125132015.12.10 21:30buy62580.141.093170.000001.09617
125142015.12.10 22:15close62580.141.093980.000001.0961711.347186.79
125212015.12.11 01:30sell62620.141.094530.000001.09153
125242015.12.11 02:15close62620.141.094020.000001.091537.147216.93
125452015.12.11 13:45sell62740.141.097200.000001.09420
125462015.12.11 14:15close62740.141.096760.000001.094206.167277.99
125712015.12.14 01:00buy62870.141.097220.000001.10022
125742015.12.14 02:00close62870.141.097990.000001.1002210.787468.41
125972015.12.14 14:15sell63000.141.098030.000001.09503
125982015.12.14 14:45close63000.141.097530.000001.095037.007555.61
126032015.12.14 16:45sell63030.141.099660.000001.09666
126102015.12.14 19:00close63030.141.102460.000001.09666-39.207557.27
126152015.12.14 22:00buy63090.141.099900.000001.10290
126202015.12.15 00:45close63090.141.100250.000001.102904.387530.98
126312015.12.15 06:45sell63170.141.102130.000001.09913
126422015.12.15 10:30close63170.141.103150.000001.09913-14.287547.25
126532015.12.15 16:00buy63280.141.097140.000001.10014
126542015.12.15 20:00close63280.141.092320.000001.10014-67.487447.93
126632015.12.15 23:30sell63330.141.093210.000001.09021
126662015.12.16 00:15close63330.141.092540.000001.090219.137335.84
126752015.12.16 03:30sell63390.141.094130.000001.09113
126762015.12.16 05:45close63390.141.094110.000001.091130.287347.17
126872015.12.16 10:15buy63450.141.092800.000001.09580
126882015.12.16 11:00close63450.141.093890.000001.0958015.267357.71
126932015.12.16 15:00buy63480.141.091510.000001.09451
126942015.12.16 15:15close63480.141.093200.000001.0945123.667376.21
127012015.12.16 17:00buy63520.141.092560.000001.09556
127022015.12.16 18:00close63520.141.094480.000001.0955626.887428.71
127112015.12.16 20:00buy63570.141.092630.000001.09563
127122015.12.16 20:15close63570.141.093620.000001.0956313.867502.95
127252015.12.17 01:15buy63640.141.087120.000001.09012
127302015.12.17 02:15close63640.141.088280.000001.0901216.247703.11
127352015.12.17 04:00buy63690.141.085240.000001.08824
127382015.12.17 06:45close63690.141.085090.000001.08824-2.107672.53
127452015.12.17 08:30sell63740.141.085930.000001.08293
127482015.12.17 09:45close63740.141.085410.000001.082937.287681.69
127572015.12.17 12:30buy63800.141.084480.000001.08748
127602015.12.17 15:00close63800.141.085610.000001.0874815.827750.17
127732015.12.17 18:30buy63880.141.081620.000001.08462
127822015.12.17 19:45close63880.141.081370.000001.08462-3.507876.79
127872015.12.17 21:45buy63950.141.080450.000001.08345
127882015.12.17 22:45close63950.141.081020.000001.083457.987859.07
127932015.12.17 23:45sell63980.141.081930.000001.07893
127982015.12.18 01:15close63980.141.083130.000001.07893-17.057838.06
128072015.12.18 06:30sell64050.141.084940.000001.08194
128142015.12.18 10:15close64050.141.084490.000001.081946.307920.81
128192015.12.18 10:45buy64110.141.081350.000001.08435
128222015.12.18 11:30close64110.141.082210.000001.0843512.047939.13
128312015.12.18 16:15buy64170.141.081130.000001.08413
128322015.12.18 16:45close64170.141.082730.000001.0841322.407970.23
128372015.12.18 17:15sell64200.141.085700.000001.08270
128382015.12.18 19:30close64200.141.084120.000001.0827022.128008.03
128432015.12.18 22:00sell64230.141.086410.000001.08341
128502015.12.21 00:00close64230.141.085240.000001.0834116.138090.50
128832015.12.21 16:00sell64430.141.089570.000001.08657
128962015.12.21 19:15close64430.141.091570.000001.08657-28.008125.06
129032015.12.21 22:00sell64530.141.092520.000001.08952
129042015.12.21 23:00close64530.141.092090.000001.089526.028041.66
129092015.12.21 23:30buy64560.141.091860.000001.09486
129122015.12.22 02:45close64560.141.091180.000001.09486-10.048022.30
129272015.12.22 08:15buy64650.141.090970.000001.09397
129282015.12.22 08:45close64650.141.091400.000001.093976.028031.59
129372015.12.22 15:15sell64700.141.095170.000001.09217
129442015.12.22 18:00close64700.141.096710.000001.09217-21.568001.15
129552015.12.23 01:15buy64790.141.095050.000001.09805
129562015.12.23 02:15close64790.141.095000.000001.09805-0.707955.58
129632015.12.23 04:15buy64830.141.094010.000001.09701
129662015.12.23 05:00close64830.141.094020.000001.097010.147965.76
129792015.12.23 15:45buy64910.141.091290.000001.09429
129822015.12.23 20:00close64910.141.088110.000001.09429-44.527876.22
129872015.12.23 21:45sell64950.141.091080.000001.08808
129942015.12.23 23:30close64950.141.091400.000001.08808-4.487803.64
129992015.12.24 04:30sell65010.141.092080.000001.08908
130042015.12.24 06:00close65010.141.092940.000001.08908-12.047782.30
130132015.12.24 10:00sell65080.141.094630.000001.09163
130162015.12.24 13:00close65080.141.095700.000001.09163-14.987743.74
130212015.12.24 14:30buy65120.141.093290.000001.09629
130222015.12.24 15:00close65120.141.094480.000001.0962916.667729.98
142015.01.02 15:00buy90.161.203940.000001.20694
192015.01.02 18:00close90.161.203070.000001.20694-13.923056.10
322015.01.05 02:45sell180.161.196980.000001.19398
332015.01.05 03:45close180.161.195540.000001.1939823.042995.09
502015.01.05 13:00buy270.161.192140.000001.19514
532015.01.05 15:15close270.161.191470.000001.19514-10.722994.01
642015.01.05 22:30sell340.161.194430.000001.19143
652015.01.05 23:00close340.161.193750.000001.1914310.882956.49
862015.01.06 07:45sell450.161.195600.000001.19260
912015.01.06 09:30close450.161.195500.000001.192601.603003.53
982015.01.06 10:30buy510.161.192760.000001.19576
992015.01.06 11:00close510.161.194460.000001.1957627.203019.49
1162015.01.06 18:45sell600.161.193860.000001.19086
1192015.01.06 20:00close600.161.192300.000001.1908624.963073.39
1322015.01.06 23:15buy680.161.189010.000001.19201
1332015.01.07 03:30close680.161.187730.000001.19201-21.073064.38
1582015.01.07 12:00buy810.161.185270.000001.18827
1632015.01.07 18:45close810.161.181630.000001.18827-58.242965.02
1702015.01.08 01:45sell870.161.183500.000001.18050
1732015.01.08 03:45close870.161.182690.000001.1805012.962829.02
1842015.01.08 12:15buy940.161.177500.000001.18050
1872015.01.08 14:00close940.161.177280.000001.18050-3.522857.50
1982015.01.08 20:00sell1010.161.181680.000001.17868
1992015.01.08 20:15close1010.161.180630.000001.1786816.802845.38
2082015.01.09 03:45sell1060.161.180680.000001.17768
2092015.01.09 05:15close1060.161.180200.000001.177687.682853.12
2182015.01.09 09:30buy1110.161.179030.000001.18203
2212015.01.09 10:15close1110.161.180480.000001.1820323.202906.08
2282015.01.09 11:30sell1160.161.181750.000001.17875
2312015.01.09 13:45close1160.161.180910.000001.1787513.442952.52
2522015.01.12 00:30sell1280.161.185470.000001.18247
2612015.01.12 03:15close1280.161.186280.000001.18247-12.963027.32
2782015.01.12 10:30buy1410.161.182680.000001.18568
2892015.01.12 13:30close1410.161.180710.000001.18568-31.522972.69
2962015.01.12 17:00sell1500.161.183950.000001.18095
2972015.01.12 17:45close1500.161.182250.000001.1809527.202856.05
3102015.01.12 21:00sell1570.161.184140.000001.18114
3112015.01.12 22:15close1570.161.183870.000001.181144.322881.29
3182015.01.13 01:45buy1610.161.182820.000001.18582
3192015.01.13 02:00close1610.161.183160.000001.185825.442884.31
3262015.01.13 05:15sell1650.161.185600.000001.18260
3312015.01.13 06:00close1650.161.184660.000001.1826015.042944.57
3382015.01.13 07:45buy1710.161.182740.000001.18574
3392015.01.13 08:30close1710.161.183180.000001.185747.042942.01
3542015.01.13 16:00buy1790.161.177070.000001.18007
3592015.01.13 17:30close1790.161.177990.000001.1800714.723000.97
3682015.01.13 22:00buy1860.161.176520.000001.17952
3692015.01.13 22:30close1860.161.177320.000001.1795212.803004.93
3902015.01.14 07:15sell1970.161.179050.000001.17605
3932015.01.14 09:00close1970.161.178650.000001.176056.403062.85
4182015.01.14 21:30buy2110.161.177860.000001.18086
4212015.01.14 22:15close2110.161.178330.000001.180867.523102.05
4282015.01.15 03:00buy2160.161.177680.000001.18068
4312015.01.15 03:45close2160.161.177940.000001.180684.163100.63
4402015.01.15 07:30buy2220.161.176770.000001.17977
4452015.01.15 09:00close2220.161.177210.000001.179777.043137.43
4562015.01.15 11:30buy2300.161.175330.000001.17833
4592015.01.15 15:00close2300.161.173740.000001.17833-25.443178.93
4682015.01.15 17:45buy2360.161.161420.000001.16442
4732015.01.15 19:30close2360.161.160480.000001.16442-15.043193.53
5022015.01.16 05:15sell2530.161.164500.000001.16150
5032015.01.16 06:15close2530.161.163680.000001.1615013.123197.77
5162015.01.16 13:30buy2600.161.158200.000001.16120
5172015.01.16 14:15close2600.161.159380.000001.1612018.883295.35
5602015.01.19 11:30sell2820.161.161020.000001.15802
5632015.01.19 12:30close2820.161.159770.000001.1580220.003387.43
5722015.01.19 16:30sell2880.161.161740.000001.15874
5792015.01.19 18:15close2880.161.162510.000001.15874-12.323361.97
6302015.01.20 18:15buy3170.161.157270.000001.16027
6372015.01.20 20:45close3170.161.155040.000001.16027-35.683349.25
6542015.01.21 05:15sell3290.161.156620.000001.15362
6572015.01.21 06:45close3290.161.156590.000001.153620.483288.81
6842015.01.21 16:00sell3440.161.163210.000001.16021
6882015.01.21 16:45t/p3440.161.160210.000001.1602148.003472.87
6942015.01.21 19:15buy3490.161.156890.000001.15989
6952015.01.21 21:30close3490.161.158680.000001.1598928.643551.21
7042015.01.22 00:15sell3540.161.160930.000001.15793
7092015.01.22 02:15close3540.161.159640.000001.1579320.643680.17
7202015.01.22 07:30buy3620.161.159240.000001.16224
7312015.01.22 09:15close3620.161.158740.000001.16224-8.003749.46
7502015.01.22 23:15buy3770.161.132770.000001.13577
7512015.01.23 00:00t/p3770.161.135770.000001.1357747.413843.83
7702015.01.23 10:15sell3870.161.135220.000001.13222
7712015.01.23 10:30close3870.161.134010.000001.1322219.363865.95
7782015.01.23 12:00buy3910.161.123380.000001.12638
7872015.01.23 15:00close3910.161.118600.000001.12638-76.483754.97
7942015.01.23 17:30sell3990.161.127160.000001.12416
7952015.01.23 18:00t/p3990.161.124160.000001.1241648.003464.15
7962015.01.23 18:45sell4000.161.128500.000001.12550
7972015.01.23 19:30close4000.161.126600.000001.1255030.403494.55
8062015.01.23 23:00buy4050.161.120830.000001.12383
8072015.01.26 02:00close4050.161.114120.000001.12383-107.953298.04
8482015.01.26 23:15buy4260.161.125290.000001.12829
8532015.01.27 00:30close4260.161.124490.000001.12829-13.393173.82
8742015.01.27 09:45sell4390.161.125230.000001.12223
8812015.01.27 12:15close4390.161.131020.000001.12223-92.643065.14
8942015.01.27 15:45sell4490.161.133190.000001.13019
9012015.01.27 17:15close4490.161.135890.000001.13019-43.202838.56
9622015.01.29 05:45buy4830.161.127600.000001.13060
9632015.01.29 08:00close4830.161.127350.000001.13060-4.002868.90
9782015.01.29 11:45sell4910.161.130610.000001.12761
9812015.01.29 12:30close4910.161.129520.000001.1276117.442991.44
9922015.01.29 16:45sell4980.161.133750.000001.13075
9952015.01.29 18:15close4980.161.132830.000001.1307514.723089.06
10022015.01.29 19:15buy5030.161.128660.000001.13166
10052015.01.29 20:00close5030.161.130330.000001.1316626.723133.12
10142015.01.30 01:45sell5090.161.133150.000001.13015
10152015.01.30 02:30close5090.161.132680.000001.130157.523102.40
10342015.01.30 08:00sell5190.161.133870.000001.13087
10372015.01.30 09:00close5190.161.133430.000001.130877.043144.74
10842015.02.02 04:00sell5440.161.131470.000001.12847
10872015.02.02 05:15close5440.161.130810.000001.1284710.563459.94
11422015.02.03 06:30buy5730.161.132690.000001.13569
11452015.02.03 07:00close5730.161.133160.000001.135697.523621.73
11622015.02.03 18:00sell5830.161.144780.000001.14178
11712015.02.03 21:00close5830.161.148380.000001.14178-57.603710.19
11862015.02.04 07:30sell5950.161.147770.000001.14477
11912015.02.04 09:15close5950.161.146290.000001.1447723.683527.40
12082015.02.04 16:45buy6060.161.141440.000001.14444
12112015.02.04 18:15close6060.161.142700.000001.1444420.163673.08
12262015.02.04 23:30buy6150.161.134330.000001.13733
12312015.02.05 02:15close6150.161.134450.000001.137330.153781.94
12602015.02.05 20:00sell6320.161.145070.000001.14207
12652015.02.05 21:30close6320.161.147620.000001.14207-40.803644.38
12982015.02.06 09:30buy6510.161.145440.000001.14844
13012015.02.06 11:15close6510.161.146300.000001.1484413.763624.68
13222015.02.06 19:45buy6630.161.131940.000001.13494
13292015.02.06 22:00close6630.161.131830.000001.13494-1.763548.38
13442015.02.09 04:00sell6740.161.132900.000001.12990
13532015.02.09 08:45close6740.161.132720.000001.129902.883607.10
13642015.02.09 10:30sell6840.161.135270.000001.13227
13652015.02.09 11:00close6840.161.133960.000001.1322720.963627.66
13722015.02.09 13:30buy6880.161.130380.000001.13338
13732015.02.09 14:15close6880.161.131740.000001.1333821.763665.24
14302015.02.10 11:45buy7170.161.129510.000001.13251
14352015.02.10 14:15close7170.161.132250.000001.1325143.843925.40
14642015.02.11 03:30sell7340.161.132790.000001.12979
14672015.02.11 04:45close7340.161.132560.000001.129793.684102.93
15442015.02.13 06:15sell7740.161.141480.000001.13848
15532015.02.13 08:45close7740.161.142850.000001.13848-21.924366.49
15622015.02.13 13:00buy7830.161.140610.000001.14361
15632015.02.13 14:00close7830.161.141630.000001.1436116.324313.43
15702015.02.13 15:00buy7870.161.138180.000001.14118
15712015.02.13 16:15close7870.161.139700.000001.1411824.324329.91
16322015.02.16 18:45buy8180.161.139030.000001.14203
16412015.02.16 21:45close8180.161.134100.000001.14203-78.884309.35
16562015.02.17 05:45sell8300.161.135610.000001.13261
16612015.02.17 07:15close8300.161.136030.000001.13261-6.724079.63
16742015.02.17 13:00sell8390.161.140520.000001.13752
16792015.02.17 14:45close8390.161.142660.000001.13752-34.243972.93
16882015.02.17 17:15buy8460.161.139460.000001.14246
16912015.02.17 18:00close8460.161.140030.000001.142469.123833.83
17222015.02.18 10:00buy8630.161.138860.000001.14186
17232015.02.18 11:00close8630.161.140690.000001.1418629.283930.49
17322015.02.18 13:15buy8680.161.138110.000001.14111
17352015.02.18 14:30close8680.161.137380.000001.14111-11.683981.15
17602015.02.19 04:45sell8820.161.142170.000001.13917
17612015.02.19 05:15close8820.161.142100.000001.139171.123996.57
17822015.02.19 14:30buy8930.161.136670.000001.13967
17832015.02.19 15:15close8930.161.138610.000001.1396731.044100.17
17982015.02.19 23:00buy9010.161.136020.000001.13902
17992015.02.19 23:30close9010.161.136540.000001.139028.324098.37
18562015.02.23 04:45sell9300.161.138990.000001.13599
18572015.02.23 05:15close9300.161.138410.000001.135999.284209.22
18662015.02.23 10:45buy9350.161.133610.000001.13661
18752015.02.23 13:45close9350.161.130910.000001.13661-43.204168.68
18862015.02.23 17:30sell9450.161.133720.000001.13072
18892015.02.23 19:15close9450.161.133920.000001.13072-3.204025.68
19582015.02.25 09:30sell9810.161.138100.000001.13510
19592015.02.25 10:15close9810.161.136210.000001.1351030.244177.49
19722015.02.25 13:45buy9880.161.134390.000001.13739
19752015.02.25 17:15close9880.161.135370.000001.1373915.684239.37
20182015.02.26 14:15buy10110.161.134920.000001.13792
20232015.02.26 20:45close10110.161.119700.000001.13792-243.523590.30
20302015.02.27 02:45sell10170.161.120950.000001.11795
20332015.02.27 03:15close10170.161.120850.000001.117951.603029.38
20402015.02.27 08:00sell10220.161.121460.000001.11846
20432015.02.27 08:45close10220.161.121240.000001.118463.523031.70
20522015.02.27 10:00sell10280.161.121440.000001.11844
20532015.02.27 10:15close10280.161.119890.000001.1184424.803059.62
20662015.02.27 13:15sell10350.161.124030.000001.12103
20672015.02.27 14:00close10350.161.122360.000001.1210326.723189.70
20862015.02.27 19:45buy10450.161.119070.000001.12207
20872015.02.27 20:15close10450.161.119730.000001.1220710.563247.82
20962015.02.27 22:30buy10500.161.118560.000001.12156
20972015.02.27 23:15close10500.161.119210.000001.1215610.403265.78
21042015.03.02 01:45buy10540.161.116210.000001.11921
21072015.03.02 03:15close10540.161.117140.000001.1192114.883295.50
21162015.03.02 08:00sell10600.161.118230.000001.11523
21192015.03.02 08:30close10600.161.118020.000001.115233.363279.46
21302015.03.02 11:30sell10670.161.119660.000001.11666
21432015.03.02 15:00close10670.161.122070.000001.11666-38.563289.34
21522015.03.02 17:45buy10780.161.119410.000001.12241
21532015.03.02 20:15close10780.161.118420.000001.12241-15.843171.62
21602015.03.02 22:45buy10820.161.118340.000001.12134
21632015.03.03 00:00close10820.161.118350.000001.12134-0.433108.79
21742015.03.03 05:30sell10890.161.119480.000001.11648
21752015.03.03 06:00close10890.161.118930.000001.116488.803118.77
22062015.03.03 22:00buy11050.161.117800.000001.12080
22092015.03.04 00:15close11050.161.117710.000001.12080-2.033149.81
22242015.03.04 06:45buy11140.161.116850.000001.11985
22292015.03.04 08:00close11140.161.116900.000001.119850.803136.39
23042015.03.06 04:30sell11540.161.102920.000001.09992
23052015.03.06 04:45close11540.161.102520.000001.099926.403117.33
23302015.03.06 19:30buy11670.161.085100.000001.08810
23312015.03.06 21:15close11670.161.085580.000001.088107.683147.21
23382015.03.06 23:30buy11710.161.084580.000001.08758
23492015.03.09 01:00close11710.161.083790.000001.08758-13.233209.80
23562015.03.09 02:30sell11800.161.085420.000001.08242
23572015.03.09 03:00close11800.161.084790.000001.0824210.083178.51
23722015.03.09 09:30sell11880.161.086240.000001.08324
23812015.03.09 11:30close11880.161.087380.000001.08324-18.243252.93
24022015.03.10 01:15buy12030.161.084490.000001.08749
24052015.03.10 03:45close12030.161.083230.000001.08749-20.163195.37
24342015.03.10 21:30buy12190.161.069500.000001.07250
24352015.03.10 22:00close12190.161.069960.000001.072507.363097.17
24622015.03.11 11:45buy12330.161.061740.000001.06474
24712015.03.11 13:45close12330.161.059350.000001.06474-38.243254.58
24842015.03.11 19:30buy12440.161.054440.000001.05744
24872015.03.11 22:30close12440.161.055260.000001.0574413.123212.40
25142015.03.12 09:15sell12590.161.059080.000001.05608
25212015.03.12 10:45close12590.161.059410.000001.05608-5.283274.35
25302015.03.12 14:00sell12670.161.063930.000001.06093
25312015.03.12 14:30close12670.161.061940.000001.0609331.843161.75
25682015.03.13 07:30buy12860.161.060280.000001.06328
25752015.03.13 09:45close12860.161.059520.000001.06328-12.163338.69
25942015.03.13 20:45buy12990.161.046390.000001.04939
25952015.03.13 21:30close12990.161.048670.000001.0493936.483125.43
26522015.03.17 00:15buy13280.161.056530.000001.05953
26532015.03.17 01:00close13280.161.057010.000001.059537.683178.05
27142015.03.18 05:15sell13590.161.060850.000001.05785
27152015.03.18 06:30close13590.161.060430.000001.057856.723432.83
27222015.03.18 07:45buy13630.161.059000.000001.06200
27252015.03.18 08:45close13630.161.059150.000001.062002.403464.97
27422015.03.18 15:15buy13730.161.059110.000001.06211
27432015.03.18 15:30close13730.161.060450.000001.0621121.443494.19
27502015.03.18 19:15sell13770.161.066310.000001.06331
27532015.03.18 19:45close13770.161.065310.000001.0633116.003554.51
27742015.03.19 04:45buy13890.161.082170.000001.08517
27772015.03.19 08:15close13890.161.078300.000001.08517-61.923251.55
28042015.03.19 23:00sell14040.161.065830.000001.06283
28052015.03.19 23:45close14040.161.065200.000001.0628310.083007.71
28122015.03.20 01:00sell14080.161.066800.000001.06380
28152015.03.20 02:15close14080.161.066630.000001.063802.723014.75
28482015.03.20 14:15sell14260.161.072260.000001.06926
28552015.03.20 16:45close14260.161.077940.000001.06926-90.882997.31
28622015.03.20 18:45sell14330.161.084130.000001.08113
28632015.03.20 20:00close14330.161.084740.000001.08113-9.762723.31
28762015.03.23 04:15buy14400.161.078840.000001.08184
28812015.03.23 05:30close14400.161.080100.000001.0818420.162649.91
29202015.03.24 02:30buy14620.161.094270.000001.09727
29292015.03.24 06:45close14620.161.091920.000001.09727-37.602734.43
29402015.03.24 10:30sell14720.161.097220.000001.09422
29432015.03.24 11:45close14720.161.096260.000001.0942215.362732.61
29682015.03.25 00:45buy14860.161.091180.000001.09418
29692015.03.25 01:15close14860.161.091460.000001.094184.482794.25
29782015.03.25 05:15sell14910.161.093570.000001.09057
29792015.03.25 06:15close14910.161.093160.000001.090576.562803.04
29962015.03.25 14:30sell15000.161.099160.000001.09616
29972015.03.25 14:45close15000.161.098000.000001.0961618.562855.04
30402015.03.26 10:15sell15220.161.101690.000001.09869
30432015.03.26 12:15close15220.161.102870.000001.09869-18.882977.44
30502015.03.26 13:30buy15270.161.099550.000001.10255
30532015.03.26 14:30close15270.161.101500.000001.1025531.202956.44
30662015.03.26 20:00buy15350.161.086670.000001.08967
30672015.03.26 20:45close15350.161.087670.000001.0896716.002968.32
31162015.03.30 07:30buy15600.161.086140.000001.08914
31212015.03.30 08:45close15600.161.086570.000001.089146.882852.72
31822015.03.31 20:15buy15930.161.072630.000001.07563
31832015.03.31 20:30close15930.161.073610.000001.0756315.682954.86
32022015.04.01 05:00sell16030.161.077760.000001.07476
32072015.04.01 08:30close16030.161.077650.000001.074761.763031.90
32422015.04.02 06:45sell16230.161.077380.000001.07438
32432015.04.02 07:00close16230.161.076770.000001.074389.763049.44
32502015.04.02 09:30sell16270.161.082000.000001.07900
32512015.04.02 12:15close16270.161.081070.000001.0790014.883059.74
32622015.04.02 16:45sell16330.161.087430.000001.08443
32692015.04.02 22:15close16330.161.088650.000001.08443-19.522984.76
32822015.04.03 03:00buy16430.161.086890.000001.08989
32852015.04.03 04:00close16430.161.086780.000001.08989-1.762881.49
32922015.04.03 08:00sell16480.161.087880.000001.08488
32972015.04.03 10:15close16480.161.087680.000001.084883.202868.99
33342015.04.06 04:15buy16690.161.097960.000001.10096
33372015.04.06 07:00close16690.161.098410.000001.100967.202966.79
33442015.04.06 08:45buy16740.161.097550.000001.10055
33452015.04.06 09:15close16740.161.098050.000001.100558.002959.29
33642015.04.06 17:15sell16840.161.103030.000001.10003
33692015.04.06 18:45close16840.161.101870.000001.1000318.563048.07
33762015.04.06 22:00buy16900.161.097740.000001.10074
33792015.04.06 23:30close16900.161.094040.000001.10074-59.203020.11
34282015.04.07 20:15buy17160.161.084740.000001.08774
34372015.04.07 22:15close17160.161.083310.000001.08774-22.882944.69
34442015.04.07 23:30buy17240.161.080510.000001.08351
34452015.04.08 00:15close17240.161.081450.000001.0835114.452870.66
34522015.04.08 03:30sell17280.161.083010.000001.08001
34572015.04.08 05:00close17280.161.083070.000001.08001-0.962890.68
34642015.04.08 07:45sell17340.161.084610.000001.08161
34672015.04.08 09:45close17340.161.083830.000001.0816112.482912.02
35042015.04.09 06:15sell17540.161.078620.000001.07562
35052015.04.09 07:15close17540.161.077690.000001.0756214.883035.69
35302015.04.09 21:30buy17670.161.063840.000001.06684
35312015.04.09 22:30close17670.161.064300.000001.066847.363068.65
35422015.04.10 04:00sell17730.161.067360.000001.06436
35452015.04.10 06:00close17730.161.067100.000001.064364.163072.09
35622015.04.10 10:45buy17830.161.061980.000001.06498
35692015.04.10 13:00close17830.161.061120.000001.06498-13.763105.81
36022015.04.13 02:15sell18030.161.061380.000001.05838
36032015.04.13 03:00close18030.161.060680.000001.0583811.203042.40
36202015.04.13 12:45buy18120.161.053310.000001.05631
36232015.04.13 14:45close18120.161.053970.000001.0563110.563094.94
36462015.04.14 03:45sell18250.161.058530.000001.05553
36492015.04.14 04:45close18250.161.056870.000001.0555326.563122.13
36602015.04.14 07:15buy18320.161.055680.000001.05868
36652015.04.14 12:30close18320.161.056830.000001.0586818.403284.57
36922015.04.15 02:30buy18480.161.064780.000001.06778
36972015.04.15 07:45close18480.161.062730.000001.06778-32.803246.13
37042015.04.15 09:45sell18540.161.066010.000001.06301
37062015.04.15 10:30t/p18540.161.063010.000001.0630148.003251.39
37542015.04.16 09:00buy18790.161.067840.000001.07084
37552015.04.16 09:15close18790.161.069150.000001.0708420.963583.14
37682015.04.16 13:30sell18860.161.069340.000001.06634
37732015.04.16 15:15close18860.161.071110.000001.06634-28.323666.70
38042015.04.17 05:15buy19040.161.076240.000001.07924
38052015.04.17 05:45close19040.161.076850.000001.079249.763650.93
38182015.04.17 12:00sell19110.161.082060.000001.07906
38192015.04.17 12:45close19110.161.080930.000001.0790618.083700.47
38482015.04.20 02:00buy19260.161.079430.000001.08243
38492015.04.20 02:30close19260.161.080410.000001.0824315.683861.29
38822015.04.20 21:45buy19430.161.072700.000001.07570
38832015.04.20 22:00close19430.161.073430.000001.0757011.683952.23
39082015.04.21 09:45buy19560.161.069060.000001.07206
39152015.04.21 11:15close19560.161.067900.000001.07206-18.564051.27
39282015.04.21 18:15sell19660.161.075400.000001.07240
39332015.04.21 19:45close19660.161.075130.000001.072404.324014.23
39582015.04.22 09:45sell19810.161.076090.000001.07309
39612015.04.22 10:30close19810.161.075210.000001.0730914.084013.52
39682015.04.22 12:45sell19860.161.079620.000001.07662
39692015.04.22 13:15close19860.161.078700.000001.0766214.723985.72
39762015.04.22 15:15buy19900.161.074280.000001.07728
39792015.04.22 16:45close19900.161.073670.000001.07728-9.764001.80
39882015.04.22 22:15sell19960.161.074050.000001.07105
39892015.04.22 22:30close19960.161.073530.000001.071058.323938.70
39982015.04.23 04:45buy20010.161.069490.000001.07249
39992015.04.23 06:15close20010.161.069720.000001.072493.683942.38
40162015.04.23 12:45sell20100.161.073850.000001.07085
40212015.04.23 14:00close20100.161.073920.000001.07085-1.123963.46
40342015.04.23 18:30sell20190.161.081420.000001.07842
40412015.04.23 22:00close20190.161.082670.000001.07842-20.003980.06
40502015.04.24 02:00buy20270.161.081580.000001.08458
40512015.04.24 02:15close20270.161.081960.000001.084586.083882.18
40762015.04.24 10:15sell20400.161.087970.000001.08497
40792015.04.24 11:45close20400.161.087470.000001.084978.003982.98
40982015.04.24 19:00sell20510.161.087370.000001.08437
40992015.04.24 20:00close20510.161.085290.000001.0843733.284095.02
41302015.04.27 11:45buy20670.161.082950.000001.08595
41312015.04.27 12:30close20670.161.084370.000001.0859522.724200.68
41742015.04.28 13:15sell20890.161.092520.000001.08952
41812015.04.28 15:15close20890.161.092730.000001.08952-3.364362.14
41882015.04.28 18:00sell20960.161.098120.000001.09512
41892015.04.28 19:30close20960.161.096430.000001.0951227.044320.72
42242015.04.29 11:30sell21140.161.100380.000001.09738
42272015.04.29 14:00close21140.161.099520.000001.0973813.764430.20
42382015.04.29 17:15sell21210.161.109520.000001.10652
42472015.04.29 20:00close21210.161.114400.000001.10652-78.084567.32
42662015.04.30 07:30buy21350.161.110310.000001.11331
42732015.04.30 09:45close21350.161.110370.000001.113310.964349.10
42802015.04.30 10:45sell21420.161.116260.000001.11326
42852015.04.30 12:15close21420.161.119060.000001.11326-44.804388.54
43222015.05.01 01:45buy21630.161.121050.000001.12405
43232015.05.01 02:45close21630.161.121530.000001.124057.684465.32
43362015.05.01 10:00sell21700.161.124870.000001.12187
43372015.05.01 11:30close21700.161.124140.000001.1218711.684484.84
43742015.05.04 03:30buy21890.161.117880.000001.12088
43752015.05.04 04:15close21890.161.119300.000001.1208822.724608.82
43922015.05.04 10:30buy21980.161.115970.000001.11897
44052015.05.04 15:15close21980.161.115030.000001.11897-15.044768.32
44122015.05.04 16:00sell22080.161.118160.000001.11516
44132015.05.04 17:00close22080.161.116210.000001.1151631.204688.80
44382015.05.05 07:15buy22210.161.113340.000001.11634
44412015.05.05 08:15close22210.161.113720.000001.116346.084753.92
44542015.05.05 14:00sell22290.161.112580.000001.10958
44592015.05.05 15:00close22290.161.112050.000001.109588.484872.94
44702015.05.05 18:15sell22370.161.119350.000001.11635
44712015.05.05 19:00close22370.161.117370.000001.1163531.684944.84
44862015.05.06 02:00buy22450.161.117970.000001.12097
44892015.05.06 02:45close22450.161.118400.000001.120976.884976.89
44982015.05.06 06:00sell22510.161.121470.000001.11847
45012015.05.06 07:30close22510.161.122400.000001.11847-14.884956.31
45222015.05.06 16:45sell22630.161.129530.000001.12653
45312015.05.06 18:30close22630.161.133700.000001.12653-66.724985.69
45562015.05.07 08:45sell22800.161.136120.000001.13312
45592015.05.07 09:30close22800.161.135310.000001.1331212.964871.41
45722015.05.07 16:45buy22880.161.127800.000001.13080
45772015.05.07 18:15close22880.161.127350.000001.13080-7.204967.83
45842015.05.07 20:30buy22940.161.126230.000001.12923
45852015.05.07 21:30close22940.161.126860.000001.1292310.084874.89
46002015.05.08 06:15buy23020.161.120640.000001.12364
46032015.05.08 07:30close23020.161.121770.000001.1236418.084949.57
46362015.05.11 02:30buy23200.161.119280.000001.12228
46372015.05.11 03:15close23200.161.119860.000001.122289.285098.03
46502015.05.11 10:00sell23270.161.119020.000001.11602
46512015.05.11 10:30close23270.161.116760.000001.1160236.165139.95
46602015.05.11 14:30buy23320.161.114440.000001.11744
46612015.05.11 14:45close23320.161.115580.000001.1174418.245157.47
46882015.05.12 05:45sell23460.161.116270.000001.11327
46892015.05.12 06:45close23460.161.115370.000001.1132714.405217.99
46962015.05.12 10:45sell23500.161.122420.000001.11942
47032015.05.12 13:30close23500.161.126180.000001.11942-60.165031.21
47242015.05.12 20:30buy23640.161.123170.000001.12617
47312015.05.13 00:30close23640.161.121580.000001.12617-26.034824.41
47402015.05.13 03:30sell23720.161.122880.000001.11988
47412015.05.13 04:30close23720.161.122060.000001.1198813.124760.17
47482015.05.13 06:15sell23760.161.124130.000001.12113
47532015.05.13 09:00close23760.161.123700.000001.121136.884806.45
47702015.05.13 16:45sell23870.161.132210.000001.12921
47812015.05.13 20:45close23870.161.136490.000001.12921-68.484626.09
48162015.05.14 10:15sell24100.161.142140.000001.13914
48182015.05.14 11:00t/p24100.161.139140.000001.1391448.004629.63
48322015.05.14 22:00sell24180.161.139580.000001.13658
48412015.05.15 02:15close24180.161.140240.000001.13658-10.844642.11
48662015.05.15 12:00buy24350.161.135960.000001.13896
48712015.05.15 13:30close24350.161.136800.000001.1389613.444808.59
48842015.05.15 18:00sell24440.161.143720.000001.14072
48852015.05.15 19:30close24440.161.141530.000001.1407235.044852.63
48982015.05.18 05:00buy24510.161.142260.000001.14526
48992015.05.18 06:00close24510.161.143230.000001.1452615.524819.05
49162015.05.18 11:15buy24600.161.137230.000001.14023
49172015.05.18 12:45close24600.161.139280.000001.1402332.804890.55
49262015.05.18 16:45buy24650.161.135750.000001.13875
49292015.05.18 18:00close24650.161.136370.000001.138759.924899.45
49382015.05.18 21:45buy24710.161.130380.000001.13338
49412015.05.18 22:30close24710.161.131330.000001.1333815.204860.93
49502015.05.19 03:00sell24770.161.132340.000001.12934
49532015.05.19 04:00close24770.161.131350.000001.1293415.844874.27
49602015.05.19 05:30buy24820.161.129050.000001.13205
49612015.05.19 06:00close24820.161.129550.000001.132058.004904.17
49682015.05.19 08:45sell24860.161.131890.000001.12889
49692015.05.19 09:15close24860.161.129170.000001.1288943.524901.67
49762015.05.19 10:30buy24900.161.119270.000001.12227
49792015.05.19 11:45close24900.161.118680.000001.12227-9.444982.53
50222015.05.20 09:45buy25130.161.107520.000001.11052
50232015.05.20 10:45close25130.161.109470.000001.1105231.204900.75
50382015.05.20 15:45sell25210.161.113510.000001.11051
50412015.05.20 16:15close25210.161.111890.000001.1105125.925038.59
50582015.05.21 00:00buy25310.161.109330.000001.11233
50632015.05.21 01:30close25310.161.109420.000001.112331.445130.61
50722015.05.21 05:30sell25380.161.112430.000001.10943
50732015.05.21 06:15close25380.161.111700.000001.1094311.685124.90
50842015.05.21 11:30sell25440.161.116280.000001.11328
50852015.05.21 12:15close25440.161.114430.000001.1132829.605173.30
51142015.05.22 04:30sell25590.161.112240.000001.10924
51252015.05.22 08:00close25590.161.114050.000001.10924-28.965142.05
51522015.05.22 21:00buy25780.161.101360.000001.10436
51552015.05.22 23:15close25780.161.101270.000001.10436-1.444973.97
51702015.05.25 03:45buy25870.161.097550.000001.10055
51712015.05.25 04:30close25870.161.098260.000001.1005511.365009.75
51802015.05.25 08:15buy25920.161.097850.000001.10085
51812015.05.25 08:45close25920.161.098760.000001.1008514.565018.37
52042015.05.25 18:15buy26040.161.096950.000001.09995
52052015.05.25 18:30close26040.161.097480.000001.099958.485116.59
52162015.05.26 04:30buy26100.161.093640.000001.09664
52172015.05.26 05:30close26100.161.094380.000001.0966411.845147.37
52262015.05.26 09:30buy26150.161.091430.000001.09443
52332015.05.26 10:45close26150.161.090880.000001.09443-8.805149.25
52442015.05.26 15:00sell26240.161.093270.000001.09027
52482015.05.26 15:45t/p26240.161.090270.000001.0902748.005269.29
52582015.05.26 22:15buy26310.161.086380.000001.08938
52592015.05.26 22:45close26310.161.087380.000001.0893816.005322.15
52682015.05.27 02:00sell26360.161.088530.000001.08553
52692015.05.27 02:30close26360.161.088390.000001.085532.245331.77
52862015.05.27 09:30sell26450.161.092430.000001.08943
52872015.05.27 10:15close26450.161.090640.000001.0894328.645394.79
53202015.05.28 09:30sell26620.161.094140.000001.09114
53212015.05.28 10:30t/p26620.161.091140.000001.0911448.005481.71
53222015.05.28 11:00sell26630.161.094080.000001.09108
53232015.05.28 11:30close26630.161.092200.000001.0910830.085511.79
53442015.05.28 20:30sell26740.161.094420.000001.09142
53452015.05.28 21:15close26740.161.092740.000001.0914226.885633.17
54102015.06.01 10:30buy27070.161.091680.000001.09468
54192015.06.01 12:45close27070.161.092160.000001.094687.685948.87
54282015.06.01 16:30sell27160.161.096860.000001.09386
54312015.06.01 17:15t/p27160.161.093860.000001.0938648.006041.07
54522015.06.02 06:45sell27280.161.093210.000001.09021
54532015.06.02 07:00close27280.161.092800.000001.090216.566125.07
54882015.06.02 19:45sell27460.161.117000.000001.11400
54932015.06.02 21:45close27460.161.116980.000001.114000.326195.99
55262015.06.03 17:15sell27650.161.125840.000001.12284
55352015.06.03 19:45close27650.161.125950.000001.12284-1.766352.79
55582015.06.04 10:15buy27810.161.123740.000001.12674
55592015.06.04 10:45t/p27810.161.126740.000001.1267448.006164.09
55662015.06.04 11:45sell27850.161.136410.000001.13341
55672015.06.04 12:00t/p27850.161.133410.000001.1334148.006262.09
55682015.06.04 13:15sell27860.161.136610.000001.13361
55692015.06.04 14:15close27860.161.135020.000001.1336125.446287.53
55802015.06.05 00:15buy27920.161.123080.000001.12608
55912015.06.05 02:45close27920.161.120410.000001.12608-42.725920.27
56182015.06.05 15:15buy28110.161.121840.000001.12484
56222015.06.05 15:30t/p28110.161.124840.000001.1248448.005968.46
56782015.06.08 15:30sell28410.161.118290.000001.11529
56812015.06.08 17:15close28410.161.119840.000001.11529-24.806290.13
57062015.06.09 10:45buy28550.161.126790.000001.12979
57072015.06.09 11:30close28550.161.129200.000001.1297938.566147.25
57242015.06.09 19:00sell28640.161.128060.000001.12506
57252015.06.09 19:45close28640.161.126470.000001.1250625.446262.13
57782015.06.10 22:45sell28910.161.132010.000001.12901
57812015.06.11 00:00close28910.161.132400.000001.12901-7.096603.80
57922015.06.11 03:30buy28980.161.130140.000001.13314
57932015.06.11 05:45close28980.161.129520.000001.13314-9.926582.44
58102015.06.11 15:00buy29070.161.123420.000001.12642
58152015.06.11 15:45close29070.161.125250.000001.1264229.286627.96
58282015.06.11 18:30sell29160.161.124850.000001.12185
58292015.06.11 19:00close29160.161.123620.000001.1218519.686698.58
58622015.06.12 17:45sell29330.161.125630.000001.12263
58672015.06.12 20:30close29330.161.126750.000001.12263-17.926789.10
58842015.06.15 07:15sell29440.161.121930.000001.11893
58852015.06.15 07:30close29440.161.121480.000001.118937.206659.50
59342015.06.16 07:15sell29690.161.128250.000001.12525
59352015.06.16 08:15close29690.161.127500.000001.1252512.006835.04
59802015.06.17 06:30sell29920.161.125800.000001.12280
59812015.06.17 07:30close29920.161.125810.000001.12280-0.166999.71
60162015.06.17 22:15sell30100.161.134780.000001.13178
60172015.06.17 23:45close30100.161.133300.000001.1317823.687146.11
60242015.06.18 03:30sell30140.161.136490.000001.13349
60252015.06.18 04:15close30140.161.135850.000001.1334910.247112.05
60422015.06.18 11:30sell30230.161.140850.000001.13785
60432015.06.18 12:00close30230.161.138410.000001.1378539.047154.61
60762015.06.19 21:15sell30400.161.136020.000001.13302
60792015.06.19 22:00close30400.161.135360.000001.1330210.567276.97
60982015.06.22 07:30sell30510.161.139200.000001.13620
61032015.06.22 09:15close30510.161.138490.000001.1362011.367332.78
61102015.06.22 11:00buy30570.161.132230.000001.13523
61112015.06.22 12:00close30570.161.134110.000001.1352330.087360.66
61262015.06.22 18:15sell30650.161.139850.000001.13685
61272015.06.22 18:45close30650.161.138740.000001.1368517.767354.44
61362015.06.22 22:30buy30700.161.132740.000001.13574
61372015.06.22 23:15close30700.161.134220.000001.1357423.687378.72
61502015.06.23 05:00buy30770.161.132200.000001.13520
61572015.06.23 08:00close30770.161.127120.000001.13520-81.287237.68
61742015.06.23 15:30buy30890.161.118630.000001.12163
61772015.06.23 17:15close30890.161.117250.000001.12163-22.087045.28
62042015.06.24 02:00sell31040.161.117080.000001.11408
62112015.06.24 04:00close31040.161.116390.000001.1140811.047089.48
62202015.06.24 06:15sell31120.161.118510.000001.11551
62212015.06.24 07:45close31120.161.117250.000001.1155120.167129.92
62302015.06.24 09:15sell31170.161.120680.000001.11768
62332015.06.24 12:15close31170.161.121270.000001.11768-9.447178.52
62642015.06.25 06:15sell31340.161.121790.000001.11879
62652015.06.25 07:45close31340.161.120900.000001.1187914.247217.32
62722015.06.25 08:45buy31380.161.119780.000001.12278
62732015.06.25 09:15close31380.161.120930.000001.1227818.407240.04
62962015.06.26 04:00buy31500.161.118590.000001.12159
62992015.06.26 06:00close31500.161.118730.000001.121592.247361.55
63302015.06.29 00:45buy31670.161.096670.000001.09967
63312015.06.29 01:15close31670.161.099230.000001.0996740.967467.15
63662015.06.29 20:30sell31850.161.121270.000001.11827
63672015.06.29 22:15close31850.161.123520.000001.11827-36.007690.63
63742015.06.30 01:45buy31890.161.122100.000001.12510
63852015.06.30 06:45close31890.161.119360.000001.12510-43.847422.11
64542015.07.01 16:30buy32290.161.108560.000001.11156
64592015.07.01 18:00close32290.161.110770.000001.1115635.367748.04
64682015.07.01 20:15buy32360.161.106630.000001.10963
64712015.07.01 23:15close32360.161.105420.000001.10963-19.367713.24
64782015.07.02 02:45buy32410.161.104140.000001.10714
64792015.07.02 03:45close32410.161.104280.000001.107142.247630.76
64862015.07.02 06:15sell32450.161.107270.000001.10427
64872015.07.02 06:45close32450.161.106980.000001.104274.647625.62
65022015.07.02 12:45sell32530.161.108120.000001.10512
65032015.07.02 13:45close32530.161.107580.000001.105128.647643.92
65502015.07.03 15:15buy32770.161.109520.000001.11252
65532015.07.03 16:30close32770.161.109590.000001.112521.127787.77
65722015.07.03 21:45sell32880.161.109910.000001.10691
65732015.07.03 23:45close32880.161.109540.000001.106915.927846.87
66062015.07.06 18:45sell33050.161.107680.000001.10468
66072015.07.06 21:15close33050.161.105830.000001.1046829.608014.69
66162015.07.07 04:45buy33100.161.103830.000001.10683
66232015.07.07 09:00close33100.161.104030.000001.106833.208068.33
66342015.07.07 11:30buy33190.161.098350.000001.10135
66392015.07.07 12:45close33190.161.097530.000001.10135-13.128075.57
66482015.07.07 15:30buy33260.161.092360.000001.09536
66492015.07.07 16:30close33260.161.093890.000001.0953624.487985.87
66642015.07.07 21:15sell33340.161.096680.000001.09368
66692015.07.07 23:30close33340.161.101290.000001.09368-73.767977.21
66942015.07.08 09:45sell33490.161.102630.000001.09963
66952015.07.08 10:30close33490.161.100820.000001.0996328.967904.57
67062015.07.08 18:30sell33550.161.108410.000001.10541
67072015.07.08 19:30close33550.161.106550.000001.1054129.767949.59
67362015.07.09 08:15sell33700.161.108120.000001.10512
67372015.07.09 09:45close33700.161.109350.000001.10512-19.687990.69
67442015.07.09 10:45buy33740.161.104870.000001.10787
67472015.07.09 12:00close33740.161.104380.000001.10787-7.847940.67
67622015.07.09 19:15buy33830.161.101780.000001.10478
67692015.07.09 21:30close33830.161.100750.000001.10478-16.487894.93
67762015.07.09 23:45sell33900.161.104020.000001.10102
67812015.07.10 02:45close33900.161.105820.000001.10102-29.087783.58
67882015.07.10 04:30sell33960.161.108460.000001.10546
67992015.07.10 10:00close33960.161.109570.000001.10546-17.767661.70
68102015.07.10 13:45sell34070.161.118730.000001.11573
68132015.07.10 14:45close34070.161.118300.000001.115736.887643.58
68542015.07.13 12:00buy34290.161.106230.000001.10923
68552015.07.13 13:00close34290.161.107980.000001.1092328.007735.80
68622015.07.13 17:45buy34330.161.103170.000001.10617
68652015.07.13 18:45close34330.161.102900.000001.10617-4.327709.34
68722015.07.13 21:15buy34380.161.100160.000001.10316
68752015.07.13 22:30close34380.161.101000.000001.1031613.447673.24
68882015.07.14 05:15sell34460.161.100290.000001.09729
68912015.07.14 06:15close34460.161.100140.000001.097292.407711.00
69062015.07.14 11:45sell34550.161.102880.000001.09988
69072015.07.14 12:30close34550.161.101990.000001.0998814.247742.50
69162015.07.14 17:30buy34600.161.100970.000001.10397
69212015.07.14 18:30close34600.161.101680.000001.1039711.367765.70
69382015.07.15 03:45buy34710.161.099160.000001.10216
69392015.07.15 04:15close34710.161.099780.000001.102169.927740.38
69642015.07.15 16:15buy34840.161.097030.000001.10003
69652015.07.15 17:45close34840.161.096510.000001.10003-8.327760.48
69842015.07.16 04:45buy34940.161.091610.000001.09461
69852015.07.16 06:00close34940.161.093140.000001.0946124.487760.50
70022015.07.16 13:15buy35030.161.089580.000001.09258
70092015.07.16 16:45close35030.161.089580.000001.092580.007917.46
70402015.07.17 06:15sell35220.161.089960.000001.08696
70432015.07.17 07:15close35220.161.089670.000001.086964.647938.04
70762015.07.17 23:30buy35400.161.083160.000001.08616
70792015.07.20 01:15close35400.161.083990.000001.0861612.697995.81
71462015.07.21 11:15sell35750.161.084760.000001.08176
71492015.07.21 15:30close35750.161.085760.000001.08176-16.008057.50
71562015.07.21 17:45sell35800.161.091490.000001.08849
71672015.07.21 21:00close35800.161.094830.000001.08849-53.447860.70
71902015.07.22 06:00buy35970.161.092620.000001.09562
71912015.07.22 06:45close35970.161.093150.000001.095628.487741.59
72042015.07.22 13:30buy36040.161.092190.000001.09519
72052015.07.22 14:15close36040.161.093270.000001.0951917.287782.19
72322015.07.22 23:15sell36180.161.091720.000001.08872
72372015.07.23 01:15close36180.161.092600.000001.08872-14.937823.59
72462015.07.23 05:30sell36250.161.094930.000001.09193
72492015.07.23 06:45close36250.161.094650.000001.091934.487798.45
72722015.07.23 14:30sell36380.161.099950.000001.09695
72732015.07.23 14:45close36380.161.099020.000001.0969514.887835.21
73002015.07.23 20:45sell36520.161.100240.000001.09724
73012015.07.23 22:45close36520.161.099610.000001.0972410.088048.77
73222015.07.24 11:00buy36630.161.094250.000001.09725
73252015.07.24 12:30close36630.161.094550.000001.097254.808085.14
73622015.07.27 04:00sell36830.161.098800.000001.09580
73792015.07.27 11:45close36830.161.107380.000001.09580-137.287206.60
74042015.07.28 06:15buy37040.161.107670.000001.11067
74092015.07.28 08:00close37040.161.107850.000001.110672.886913.09
74342015.07.29 00:30sell37190.161.106250.000001.10325
74452015.07.29 05:15close37190.161.107710.000001.10325-23.366891.17
74562015.07.29 08:00buy37300.161.105590.000001.10859
74572015.07.29 11:15close37300.161.104680.000001.10859-14.566827.76
74702015.07.29 15:15buy37370.161.102960.000001.10596
74712015.07.29 15:45close37370.161.105180.000001.1059635.526803.28
74862015.07.29 22:15buy37450.161.098220.000001.10122
74872015.07.29 23:30close37450.161.098680.000001.101227.366921.22
74962015.07.30 03:45buy37500.161.096350.000001.09935
74972015.07.30 04:15close37500.161.097040.000001.0993511.046840.00
75322015.07.30 23:00sell37680.161.093260.000001.09026
75432015.07.31 04:00close37680.161.093770.000001.09026-8.446854.80
75742015.07.31 13:30sell37890.161.098460.000001.09546
75752015.07.31 14:30close37890.161.097000.000001.0954623.366940.62
76022015.08.03 06:45sell38030.161.098580.000001.09558
76032015.08.03 07:30close38030.161.098110.000001.095587.526967.78
76442015.08.03 19:15buy38240.161.095700.000001.09870
76472015.08.03 20:00close38240.161.095960.000001.098704.167102.16
76842015.08.04 14:30sell38440.161.098580.000001.09558
76852015.08.04 15:45close38440.161.096810.000001.0955828.327182.20
76922015.08.04 17:30buy38480.161.095490.000001.09849
76952015.08.04 20:00close38480.161.096140.000001.0984910.407247.18
77022015.08.04 21:15buy38530.161.090620.000001.09362
77092015.08.04 23:15close38530.161.089180.000001.09362-23.047225.38
77602015.08.06 05:30buy38820.161.090350.000001.09335
77612015.08.06 06:30close38820.161.091150.000001.0933512.807226.67
78302015.08.07 19:15sell39170.161.097320.000001.09432
78312015.08.07 20:00close39170.161.095890.000001.0943222.887444.75
78482015.08.10 03:00buy39260.161.095840.000001.09884
78532015.08.10 04:30close39260.161.096300.000001.098847.367423.53
78822015.08.10 13:15buy39430.161.093780.000001.09678
78872015.08.10 14:30close39430.161.095010.000001.0967819.687584.11
79022015.08.10 18:30sell39530.161.098620.000001.09562
79132015.08.10 21:15close39530.161.102310.000001.09562-59.047477.11
79362015.08.11 05:15buy39700.161.098230.000001.10123
79412015.08.11 10:15t/p39700.161.101230.000001.1012348.007476.68
79502015.08.11 11:00sell39770.161.103670.000001.10067
79552015.08.11 12:15close39770.161.102700.000001.1006715.527754.12
79622015.08.11 15:15sell39830.161.105450.000001.10245
79692015.08.11 17:00close39830.161.106560.000001.10245-17.767780.02
79922015.08.12 02:00sell39980.161.104360.000001.10136
79932015.08.12 02:15close39980.161.104220.000001.101362.247791.36
80122015.08.12 09:00sell40080.161.108220.000001.10522
80152015.08.12 10:00close40080.161.107470.000001.1052212.007867.08
80222015.08.12 11:15sell40130.161.113470.000001.11047
80232015.08.12 12:15close40130.161.112650.000001.1104713.127878.22
80562015.08.13 06:30buy40300.161.113220.000001.11622
80572015.08.13 06:45close40300.161.113850.000001.1162210.087917.41
80782015.08.13 18:45sell40410.161.114500.000001.11150
80792015.08.13 19:45close40410.161.113500.000001.1115016.007972.39
81002015.08.14 08:15sell40520.161.115780.000001.11278
81012015.08.14 08:45close40520.161.115330.000001.112787.207994.11
81162015.08.14 13:45sell40600.161.116940.000001.11394
81232015.08.14 15:00close40600.161.117080.000001.11394-2.248099.03
81662015.08.17 12:15sell40850.161.111240.000001.10824
81672015.08.17 12:45close40850.161.109870.000001.1082421.928067.83
81922015.08.18 03:45buy40980.161.107430.000001.11043
81932015.08.18 04:15close40980.161.107480.000001.110430.808122.76
82022015.08.18 08:00buy41030.161.105560.000001.10856
82052015.08.18 09:30close41030.161.106680.000001.1085617.928165.16
82122015.08.18 10:15sell41080.161.107680.000001.10468
82132015.08.18 10:30close41080.161.106640.000001.1046816.648191.46
82542015.08.19 03:45sell41290.161.103310.000001.10031
82592015.08.19 05:00close41290.161.103810.000001.10031-8.008297.24
82682015.08.19 10:15sell41360.161.107100.000001.10410
82692015.08.19 11:00close41360.161.105780.000001.1041021.128296.80
82822015.08.19 20:45sell41430.161.107730.000001.10473
82892015.08.20 00:00close41430.161.111970.000001.10473-68.698225.74
83122015.08.20 12:30sell41580.161.115020.000001.11202
83252015.08.20 15:30close41580.161.116980.000001.11202-31.368113.72
83382015.08.20 23:15sell41710.161.123990.000001.12099
83412015.08.21 00:45close41710.161.123550.000001.120996.767988.28
83482015.08.21 04:15sell41760.161.124620.000001.12162
83592015.08.21 07:00close41760.161.127450.000001.12162-45.287808.54
83742015.08.21 14:00sell41890.161.129210.000001.12621
83752015.08.21 14:45close41890.161.127800.000001.1262122.567720.50
83822015.08.21 18:45sell41930.161.134520.000001.13152
83872015.08.21 20:30close41930.161.136220.000001.13152-27.207712.76
83942015.08.21 23:45sell41990.161.138450.000001.13545
83952015.08.24 00:45close41990.161.137640.000001.1354512.687579.25
84022015.08.24 02:15sell42030.161.139170.000001.13617
84032015.08.24 02:30close42030.161.138650.000001.136178.327550.75
84102015.08.24 05:15sell42070.161.144320.000001.14132
84132015.08.24 06:45close42070.161.144880.000001.14132-8.967590.69
84442015.08.24 20:15buy42240.161.152700.000001.15570
84462015.08.24 20:30t/p42240.161.155700.000001.1557048.007612.03
84522015.08.25 00:00sell42280.161.161750.000001.15875
84532015.08.25 00:30t/p42280.161.158750.000001.1587548.007694.33
84642015.08.25 05:30buy42340.161.153440.000001.15644
84652015.08.25 06:15close42340.161.154740.000001.1564420.807747.67
84942015.08.25 23:15sell42490.161.149810.000001.14681
84972015.08.26 00:30close42490.161.151620.000001.14681-29.247760.28
85102015.08.26 08:15buy42570.161.148010.000001.15101
85112015.08.26 10:00close42570.161.149600.000001.1510125.447696.20
85202015.08.26 12:00buy42620.161.147350.000001.15035
85252015.08.26 16:45close42620.161.138250.000001.15035-145.607257.70
85342015.08.26 20:30buy42690.161.136860.000001.13986
85432015.08.26 23:15close42690.161.133490.000001.13986-53.926791.52
85682015.08.27 12:00buy42860.161.128340.000001.13134
85692015.08.27 14:45close42860.161.129770.000001.1313422.886661.14
85762015.08.27 16:30buy42900.161.123070.000001.12607
85772015.08.27 17:00t/p42900.161.126070.000001.1260748.006629.48
85842015.08.27 22:00sell42940.161.126600.000001.12360
85852015.08.27 22:45close42940.161.124830.000001.1236028.326572.62
85962015.08.28 07:00sell43000.161.126350.000001.12335
85972015.08.28 07:45close43000.161.125750.000001.123359.606595.06
86122015.08.28 15:30buy43080.161.125890.000001.12889
86152015.08.28 20:00close43080.161.118360.000001.12889-120.486384.50
86282015.08.31 03:30sell43160.161.122260.000001.11926
86332015.08.31 04:30close43160.161.121670.000001.119269.446132.10
86442015.08.31 07:30sell43240.161.125360.000001.12236
86472015.08.31 08:30close43240.161.125140.000001.122363.526130.18
86602015.08.31 16:30sell43320.161.123740.000001.12074
86612015.08.31 17:15close43320.161.122760.000001.1207415.686143.92
86742015.08.31 21:00sell43390.161.122490.000001.11949
86752015.08.31 21:45close43390.161.121900.000001.119499.446156.64
86862015.09.01 04:30sell43450.161.125120.000001.12212
86972015.09.01 07:15close43450.161.126640.000001.12212-24.326135.17
87182015.09.01 12:15buy43610.161.127460.000001.13046
87212015.09.01 14:00close43610.161.127000.000001.13046-7.366204.01
87962015.09.03 09:00sell44000.161.123250.000001.12025
87972015.09.03 09:30close44000.161.122230.000001.1202516.326398.48
88382015.09.04 11:00sell44210.161.114370.000001.11137
88412015.09.04 12:00close44210.161.114080.000001.111374.646637.61
88622015.09.04 20:15sell44330.161.117130.000001.11413
88632015.09.04 21:15close44330.161.115530.000001.1141325.606755.07
88922015.09.07 11:00sell44480.161.115580.000001.11258
88932015.09.07 11:30close44480.161.114950.000001.1125810.086749.11
89102015.09.07 19:15sell44570.161.117020.000001.11402
89112015.09.07 19:45close44570.161.116490.000001.114028.486786.69
89182015.09.07 21:30sell44610.161.117030.000001.11403
89212015.09.07 22:15close44610.161.117040.000001.11403-0.166780.17
89482015.09.08 07:15sell44760.161.121350.000001.11835
89532015.09.08 09:00close44760.161.120480.000001.1183513.926851.22
89782015.09.08 22:45sell44910.161.120740.000001.11774
89792015.09.09 00:00close44910.161.120270.000001.117747.246839.89
89862015.09.09 02:30sell44950.161.121360.000001.11836
89872015.09.09 03:00close44950.161.120700.000001.1183610.566838.01
89962015.09.09 06:00buy45000.161.117500.000001.12050
89972015.09.09 10:15close45000.161.117090.000001.12050-6.566836.75
90102015.09.09 15:00buy45070.161.113870.000001.11687
90112015.09.09 15:30close45070.161.114370.000001.116878.006780.69
90262015.09.09 21:30sell45150.161.118930.000001.11593
90392015.09.10 04:15close45150.161.121710.000001.11593-45.336657.83
90662015.09.10 20:15sell45350.161.127740.000001.12474
90672015.09.10 22:15close45350.161.128090.000001.12474-5.606590.99
90922015.09.11 08:15sell45480.161.129020.000001.12602
90952015.09.11 09:30close45480.161.128830.000001.126023.046533.92
91042015.09.11 12:45buy45540.161.126470.000001.12947
91072015.09.11 15:45close45540.161.127900.000001.1294722.886605.20
91182015.09.11 19:15sell45610.161.133650.000001.13065
91252015.09.11 22:00close45610.161.133660.000001.13065-0.166654.74
91742015.09.14 18:00buy45890.161.128440.000001.13144
91752015.09.14 18:15close45890.161.129990.000001.1314424.806777.36
91922015.09.15 03:45buy45980.161.130420.000001.13342
91932015.09.15 04:45close45980.161.131330.000001.1334214.566825.78
92002015.09.15 06:30sell46020.161.132500.000001.12950
92012015.09.15 07:15close46020.161.131960.000001.129508.646838.28
92462015.09.16 04:30sell46250.161.128270.000001.12527
92612015.09.16 08:15close46250.161.128960.000001.12527-11.046979.12
92682015.09.16 10:15buy46360.161.125210.000001.12821
92692015.09.16 11:30close46360.161.126730.000001.1282124.326966.60
92762015.09.16 14:15buy46400.161.121770.000001.12477
92772015.09.16 15:00close46400.161.122390.000001.124779.926931.56
92842015.09.16 17:15sell46440.161.129680.000001.12668
92912015.09.16 20:15close46440.161.130760.000001.12668-17.286863.72
93022015.09.17 05:00sell46530.161.130630.000001.12763
93052015.09.17 06:00close46530.161.130620.000001.127630.166747.34
93142015.09.17 11:15sell46590.161.133060.000001.13006
93152015.09.17 12:30close46590.161.132490.000001.130069.126738.56
93402015.09.17 23:00sell46720.161.143770.000001.14077
93412015.09.18 00:45close46720.161.142140.000001.1407725.806854.54
93682015.09.18 11:45sell46860.161.144400.000001.14140
93732015.09.18 13:45close46860.161.143440.000001.1414015.366804.66
93802015.09.18 17:00buy46920.161.140170.000001.14317
93872015.09.18 19:15close46920.161.137160.000001.14317-48.166743.88
93942015.09.18 23:00buy46990.161.128240.000001.13124
93972015.09.21 01:45close46990.161.129170.000001.1312414.296615.63
94062015.09.21 04:15sell47050.161.130770.000001.12777
94092015.09.21 05:00close47050.161.130450.000001.127775.126482.80
94382015.09.21 18:00buy47210.161.119370.000001.12237
94432015.09.21 19:00close47210.161.120330.000001.1223715.366576.58
94542015.09.22 05:00sell47290.161.120160.000001.11716
94572015.09.22 06:30close47290.161.119880.000001.117164.486505.93
94662015.09.22 09:15buy47350.161.116430.000001.11943
94692015.09.22 10:30close47350.161.118290.000001.1194329.766568.03
94802015.09.22 14:45buy47420.161.115860.000001.11886
94872015.09.22 18:30close47420.161.114280.000001.11886-25.286584.93
95142015.09.23 04:00buy47590.161.110760.000001.11376
95152015.09.23 04:30close47590.161.111440.000001.1137610.886558.50
95582015.09.24 05:00buy47810.161.116590.000001.11959
95592015.09.24 05:15close47810.161.117610.000001.1195916.326655.90
95662015.09.24 06:30sell47850.161.119100.000001.11610
95692015.09.24 11:15close47850.161.119710.000001.11610-9.766668.58
95802015.09.24 14:45sell47920.161.124700.000001.12170
95832015.09.24 15:30close47920.161.123980.000001.1217011.526700.26
96022015.09.24 21:30buy48030.161.122350.000001.12535
96052015.09.24 22:30close48030.161.122440.000001.125351.446755.12
96282015.09.25 11:00buy48160.161.112700.000001.11570
96312015.09.25 11:45close48160.161.114230.000001.1157024.486786.60
96522015.09.25 22:15sell48280.161.120880.000001.11788
96552015.09.28 00:00close48280.161.118510.000001.1178837.646857.22
96682015.09.28 04:45buy48360.161.118720.000001.12172
96712015.09.28 05:30close48360.161.119120.000001.121726.406886.56
96802015.09.28 07:15buy48420.161.118600.000001.12160
96872015.09.28 11:00close48420.161.118970.000001.121605.926994.52
97082015.09.28 18:30sell48560.161.122530.000001.11953
97152015.09.28 21:15close48560.161.123410.000001.11953-14.087067.82
97422015.09.29 09:30sell48730.161.127620.000001.12462
97432015.09.29 10:15close48730.161.126330.000001.1246220.647016.66
97602015.09.29 19:30sell48820.161.125380.000001.12238
97612015.09.29 20:45close48820.161.124650.000001.1223811.687006.70
97942015.09.30 09:15buy48990.161.123040.000001.12604
98012015.09.30 10:45close48990.161.122780.000001.12604-4.167105.88
98142015.09.30 17:45buy49090.161.116640.000001.11964
98172015.09.30 19:15close49090.161.117040.000001.119646.407096.10
98322015.10.01 01:45buy49180.161.116970.000001.11997
98332015.10.01 02:15close49180.161.117290.000001.119975.127048.52
98482015.10.01 07:00buy49260.161.114750.000001.11775
98492015.10.01 08:00close49260.161.114870.000001.117751.927065.22
98722015.10.01 17:00sell49380.161.119550.000001.11655
98752015.10.01 19:30close49380.161.118930.000001.116559.927167.80
99082015.10.02 06:15buy49560.161.118420.000001.12142
99132015.10.02 08:45close49560.161.117830.000001.12142-9.447155.73
99502015.10.05 04:45sell49770.161.122990.000001.11999
99552015.10.05 06:00close49770.161.123940.000001.11999-15.207241.13
99682015.10.05 12:15sell49860.161.127310.000001.12431
99732015.10.05 13:45close49860.161.125050.000001.1243136.167342.59
99802015.10.05 14:30buy49920.161.122790.000001.12579
99832015.10.05 15:15close49920.161.123520.000001.1257911.687369.57
99942015.10.05 19:45buy49990.161.117900.000001.12090
99952015.10.05 20:30close49990.161.118690.000001.1209012.647354.89
100082015.10.06 03:00sell50060.161.119440.000001.11644
100092015.10.06 03:15close50060.161.118780.000001.1164410.567362.71
100342015.10.06 11:00sell50190.161.121620.000001.11862
100352015.10.06 11:45close50190.161.120460.000001.1186218.567456.49
100442015.10.06 15:30sell50240.161.122860.000001.11986
100452015.10.06 16:00close50240.161.120700.000001.1198634.567513.21
100542015.10.06 18:00sell50290.161.126100.000001.12310
100552015.10.06 20:15close50290.161.125860.000001.123103.847577.15
100782015.10.07 08:45buy50410.161.126050.000001.12905
100792015.10.07 09:15close50410.161.126420.000001.129055.927537.03
101702015.10.09 07:30sell50870.161.128430.000001.12543
101772015.10.09 09:00close50870.161.128430.000001.125430.007731.94
101862015.10.09 11:00sell50950.161.133640.000001.13064
101872015.10.09 11:45close50950.161.131880.000001.1306428.167783.24
101942015.10.09 15:30sell50990.161.137120.000001.13412
101952015.10.09 16:15close50990.161.135630.000001.1341223.847787.00
102022015.10.09 19:45sell51030.161.137710.000001.13471
102032015.10.09 20:30close51030.161.136910.000001.1347112.807795.12
102102015.10.09 23:00buy51070.161.135520.000001.13852
102112015.10.09 23:15close51070.161.136010.000001.138527.847805.34
102402015.10.12 12:30sell51220.161.139350.000001.13635
102412015.10.12 13:00close51220.161.138410.000001.1363515.047873.46
103082015.10.13 17:30buy51560.161.135850.000001.13885
103092015.10.13 18:00close51560.161.137210.000001.1388521.768022.08
103302015.10.14 04:15sell51670.161.139930.000001.13693
103312015.10.14 04:45close51670.161.138630.000001.1369320.808061.71
103462015.10.14 10:15sell51750.161.141560.000001.13856
103492015.10.14 11:30close51750.161.140440.000001.1385617.928143.59
103602015.10.14 16:15sell51820.161.144420.000001.14142
103612015.10.14 16:45close51820.161.142620.000001.1414228.808160.41
103702015.10.14 21:30sell51870.161.146680.000001.14368
103772015.10.14 23:15close51870.161.147560.000001.14368-14.088201.25
104042015.10.15 10:45buy52040.161.142880.000001.14588
104052015.10.15 11:45t/p52040.161.145880.000001.1458848.008189.15
104202015.10.15 20:45buy52120.161.139130.000001.14213
104232015.10.15 22:00close52120.161.138590.000001.14213-8.648215.43
104462015.10.16 11:45buy52250.161.135800.000001.13880
104492015.10.16 14:15close52250.161.135470.000001.13880-5.288182.84
104682015.10.16 23:00buy52360.161.135450.000001.13845
104712015.10.19 00:00close52360.161.135630.000001.138452.298160.95
105022015.10.19 13:15buy52530.161.132050.000001.13505
105052015.10.19 14:00close52530.161.131980.000001.13505-1.128256.43
105262015.10.20 04:45sell52650.161.133720.000001.13072
105272015.10.20 05:00close52650.161.133300.000001.130726.728226.40
105462015.10.20 12:30sell52750.161.136130.000001.13313
105512015.10.20 14:30close52750.161.137530.000001.13313-22.408238.52
105582015.10.20 17:45buy52810.161.134160.000001.13716
105592015.10.20 18:45close52810.161.135210.000001.1371616.808183.50
105742015.10.21 02:00sell52890.161.135200.000001.13220
105832015.10.21 07:30close52890.161.135910.000001.13220-11.368193.36
106382015.10.22 08:30buy53210.161.133280.000001.13628
106412015.10.22 09:30close53210.161.133660.000001.136286.088303.12
106502015.10.22 16:00buy53270.161.119700.000001.12270
106592015.10.22 17:30close53270.161.117750.000001.12270-31.208317.52
106662015.10.22 19:15buy53350.161.113360.000001.11636
106692015.10.23 01:00close53350.161.110550.000001.11636-45.557956.01
106822015.10.23 06:00sell53430.161.111550.000001.10855
106872015.10.23 07:45close53430.161.111130.000001.108556.727863.34
106982015.10.23 12:15sell53510.161.113850.000001.11085
106992015.10.23 12:45close53510.161.111580.000001.1108536.327893.74
107062015.10.23 14:00buy53550.161.109130.000001.11213
107132015.10.23 16:45close53550.161.105190.000001.11213-63.047734.70
107282015.10.26 02:15sell53660.161.102670.000001.09967
107432015.10.26 06:45close53660.161.103730.000001.09967-16.967498.11
107762015.10.27 06:30sell53900.161.106650.000001.10365
107772015.10.27 07:15close53900.161.106200.000001.103657.207428.19
108042015.10.27 16:30buy54040.161.103630.000001.10663
108052015.10.27 17:15close54040.161.104290.000001.1066310.567477.33
108302015.10.28 09:45sell54170.161.105750.000001.10275
108312015.10.28 10:30close54170.161.104400.000001.1027521.607532.09
108402015.10.28 13:15sell54220.161.106630.000001.10363
108412015.10.28 14:15close54220.161.106210.000001.103636.727536.41
108642015.10.28 20:45buy54340.161.091570.000001.09457
108672015.10.28 22:00close54340.161.091890.000001.094575.127653.37
108762015.10.29 04:45sell54400.161.093270.000001.09027
108772015.10.29 05:30close54400.161.092500.000001.0902712.327456.37
108862015.10.29 08:45sell54450.161.094240.000001.09124
108872015.10.29 09:45close54450.161.092790.000001.0912423.207474.33
109042015.10.29 15:30buy54540.161.092550.000001.09555
109052015.10.29 16:00t/p54540.161.095550.000001.0955548.007521.15
109182015.10.29 23:30sell54610.161.098370.000001.09537
109272015.10.30 02:15close54610.161.098310.000001.095370.687639.47
109602015.10.30 17:30sell54820.161.106930.000001.10393
109612015.10.30 18:00t/p54820.161.103930.000001.1039348.007802.77
110122015.11.02 14:15buy55080.161.101180.000001.10418
110132015.11.02 14:30close55080.161.102050.000001.1041813.928018.60
110202015.11.02 16:00sell55120.161.104960.000001.10196
110212015.11.02 16:45close55120.161.103990.000001.1019615.528055.80
110282015.11.02 19:15buy55160.161.102030.000001.10503
110312015.11.02 20:30close55160.161.102890.000001.1050313.768072.26
110482015.11.03 08:00sell55260.161.101870.000001.09887
110532015.11.03 09:45close55260.161.102210.000001.09887-5.448094.32
110602015.11.03 11:00buy55320.161.099490.000001.10249
110672015.11.03 13:30close55320.161.098200.000001.10249-20.648061.54
110762015.11.03 17:00buy55400.161.094040.000001.09704
110772015.11.03 18:30close55400.161.095310.000001.0970420.327990.34
110982015.11.04 04:00buy55510.161.094730.000001.09773
111032015.11.04 05:15close55510.161.094910.000001.097732.888055.06
111202015.11.04 10:45buy55620.161.092350.000001.09535
111232015.11.04 14:00close55620.161.092780.000001.095356.888101.70
111302015.11.04 16:15buy55670.161.090460.000001.09346
111392015.11.04 18:30close55670.161.086260.000001.09346-67.207955.06
111502015.11.05 00:15sell55770.161.086790.000001.08379
111512015.11.05 01:15close55770.161.086630.000001.083792.567800.74
111642015.11.05 10:00buy55840.161.083620.000001.08662
111652015.11.05 10:15close55840.161.085800.000001.0866234.887828.79
112062015.11.06 04:15sell56050.161.088680.000001.08568
112092015.11.06 05:45close56050.161.088590.000001.085681.447893.15
112162015.11.06 06:45buy56100.161.088240.000001.09124
112172015.11.06 07:45close56100.161.088220.000001.09124-0.327891.63
112242015.11.06 09:00buy56140.161.086560.000001.08956
112252015.11.06 09:30close56140.161.087280.000001.0895611.527892.35
112422015.11.06 15:45buy56230.161.073860.000001.07686
112472015.11.06 17:15close56230.161.074700.000001.0768613.447996.33
112542015.11.06 20:15buy56290.161.072590.000001.07559
112552015.11.06 20:45close56290.161.073490.000001.0755914.407619.91
112722015.11.09 04:45sell56380.161.075930.000001.07293
112752015.11.09 07:45close56380.161.076470.000001.07293-8.647636.09
113042015.11.09 23:45buy56540.161.074810.000001.07781
113052015.11.10 00:30close56540.161.075100.000001.077814.057644.04
113462015.11.10 23:45sell56750.161.072920.000001.06992
113472015.11.11 00:30close56750.161.072020.000001.0699214.127698.83
113562015.11.11 04:15sell56800.161.075230.000001.07223
113612015.11.11 06:30close56800.161.076080.000001.07223-13.607687.91
113682015.11.11 09:15buy56860.161.073690.000001.07669
113692015.11.11 09:30close56860.161.074530.000001.0766913.447643.61
113802015.11.11 13:30buy56920.161.072040.000001.07504
113832015.11.11 15:30close56920.161.072660.000001.075049.927698.27
113962015.11.11 21:30sell57000.161.074130.000001.07113
113992015.11.11 22:45close57000.161.073960.000001.071132.727681.79
114062015.11.12 01:15sell57050.161.076380.000001.07338
114112015.11.12 02:30close57050.161.075890.000001.073387.847689.29
114242015.11.12 10:45buy57140.161.070460.000001.07346
114252015.11.12 11:30t/p57140.161.073460.000001.0734648.007721.25
114462015.11.12 22:00sell57250.161.079120.000001.07612
114472015.11.13 00:15close57250.161.081280.000001.07612-34.847737.28
114622015.11.13 08:30buy57330.161.077590.000001.08059
114632015.11.13 09:00close57330.161.078460.000001.0805913.927653.24
114722015.11.13 11:30buy57380.161.075370.000001.07837
114732015.11.13 12:15close57380.161.076110.000001.0783711.847677.14
114802015.11.13 13:30sell57420.161.079600.000001.07660
114832015.11.13 14:15close57420.161.078870.000001.0766011.687704.76
114902015.11.13 15:30buy57470.161.075410.000001.07841
114922015.11.13 15:45t/p57470.161.078410.000001.0784148.007754.32
114942015.11.13 16:00buy57490.161.073540.000001.07654
114972015.11.13 17:15close57490.161.074400.000001.0765413.767793.64
115042015.11.13 19:15buy57540.161.072030.000001.07503
115052015.11.13 20:00close57540.161.072530.000001.075038.007729.86
115142015.11.13 22:45sell57590.161.074600.000001.07160
115172015.11.16 00:00close57590.161.073910.000001.0716010.767767.50
115362015.11.16 08:45sell57700.161.072840.000001.06984
115392015.11.16 10:45close57700.161.073350.000001.06984-8.167760.86
115562015.11.16 20:00buy57800.161.069420.000001.07242
115592015.11.16 22:30close57800.161.068270.000001.07242-18.407703.28
115982015.11.17 18:30buy58010.161.064730.000001.06773
116032015.11.17 19:30close58010.161.064570.000001.06773-2.567796.74
116202015.11.18 03:45buy58120.161.063700.000001.06670
116272015.11.18 06:30close58120.161.063660.000001.06670-0.647808.32
116342015.11.18 10:15sell58190.161.066370.000001.06337
116432015.11.18 12:15close58190.161.067890.000001.06337-24.327754.28
116582015.11.18 18:15buy58310.161.063900.000001.06690
116612015.11.18 19:30close58310.161.063660.000001.06690-3.847682.20
116702015.11.19 00:15sell58370.161.066020.000001.06302
116832015.11.19 04:45close58370.161.069910.000001.06302-62.247349.58
116902015.11.19 07:00sell58470.161.071150.000001.06815
116912015.11.19 07:15close58470.161.070560.000001.068159.447208.12
117002015.11.19 09:30buy58520.161.067930.000001.07093
117052015.11.19 11:00close58520.161.068750.000001.0709313.127295.60
117222015.11.19 18:15sell58630.161.074580.000001.07158
117272015.11.19 19:30close58630.161.074110.000001.071587.527406.26
117622015.11.20 09:45buy58830.161.069620.000001.07262
117672015.11.20 11:45close58830.161.068670.000001.07262-15.207378.43
117862015.11.20 18:00buy58950.161.066260.000001.06926
117912015.11.20 20:45close58950.161.065120.000001.06926-18.247287.55
117982015.11.20 23:15buy59010.161.064310.000001.06731
118012015.11.23 05:15close59010.161.061160.000001.06731-50.997087.94
118262015.11.23 18:00buy59150.161.061510.000001.06451
118292015.11.23 19:30close59150.161.061540.000001.064510.487061.48
118482015.11.24 06:00buy59260.161.063310.000001.06631
118512015.11.24 08:00close59260.161.063110.000001.06631-3.207020.91
118602015.11.24 10:45sell59320.161.064630.000001.06163
118632015.11.24 12:00close59320.161.064680.000001.06163-0.807040.21
119062015.11.25 05:00sell59550.161.067440.000001.06444
119072015.11.25 05:45close59550.161.066800.000001.0644410.247180.10
119222015.11.25 11:30buy59630.161.063020.000001.06602
119312015.11.25 14:15close59630.161.059370.000001.06602-58.407025.98
119442015.11.25 18:30sell59740.161.061300.000001.05830
119472015.11.25 20:15close59740.161.062320.000001.05830-16.326798.66
119962015.11.26 19:00buy60000.161.060760.000001.06376
119972015.11.26 19:30close60000.161.061010.000001.063764.006825.46
120262015.11.27 11:45buy60150.161.060260.000001.06326
120312015.11.27 13:00close60150.161.059020.000001.06326-19.846825.75
120442015.11.27 19:15sell60240.161.059780.000001.05678
120472015.11.27 21:00close60240.161.059560.000001.056783.526763.69
120962015.11.30 19:15buy60500.161.056080.000001.05908
120992015.11.30 21:00close60500.161.056700.000001.059089.926871.42
121422015.12.01 17:15sell60730.161.063290.000001.06029
121432015.12.01 18:00t/p60730.161.060290.000001.0602948.006977.66
121522015.12.01 20:30sell60780.161.062450.000001.05945
121572015.12.01 23:30close60780.161.062500.000001.05945-0.807031.08
121662015.12.02 07:00buy60850.161.061430.000001.06443
121712015.12.02 09:15close60850.161.061400.000001.06443-0.487025.44
121882015.12.02 12:45buy60960.161.058890.000001.06189
121892015.12.02 13:15close60960.161.059050.000001.061892.567082.84
122002015.12.02 21:45sell61020.161.062140.000001.05914
122012015.12.02 23:15close61020.161.061330.000001.0591412.967096.42
122082015.12.03 04:45buy61060.161.059480.000001.06248
122122015.12.03 14:45t/p61060.161.062480.000001.0624848.007233.78
122222015.12.03 22:00sell61130.161.097600.000001.09460
122232015.12.03 22:45close61130.161.095000.000001.0946041.607060.94
122302015.12.04 02:00buy61170.161.091790.000001.09479
122322015.12.04 02:15t/p61170.161.094790.000001.0947948.007109.12
122422015.12.04 09:30buy61230.161.088630.000001.09163
122472015.12.04 10:45close61230.161.088710.000001.091631.287181.66
122782015.12.07 03:15buy61410.161.086690.000001.08969
122832015.12.07 05:30close61410.161.086060.000001.08969-10.087193.10
122982015.12.07 09:00sell61510.161.086710.000001.08371
122992015.12.07 09:30close61510.161.086550.000001.083712.567161.30
123062015.12.07 10:45buy61550.161.082410.000001.08541
123132015.12.07 13:15close61550.161.081520.000001.08541-14.247178.94
123282015.12.07 18:00sell61660.161.084990.000001.08199
123292015.12.07 19:00close61660.161.084000.000001.0819915.847113.96
123462015.12.08 00:45buy61750.161.083350.000001.08635
123492015.12.08 01:30close61750.161.083740.000001.086356.247131.66
123602015.12.08 05:15sell61820.161.085600.000001.08260
123612015.12.08 07:00close61820.161.084550.000001.0826016.807158.67
123782015.12.08 12:15buy61910.161.085300.000001.08830
123812015.12.08 13:30close61910.161.085140.000001.08830-2.567208.77
123882015.12.08 15:45sell61960.161.088730.000001.08573
123932015.12.08 16:45close61960.161.087430.000001.0857320.807283.99
124122015.12.09 03:00buy62080.161.088380.000001.09138
124132015.12.09 03:30close62080.161.088770.000001.091386.247284.66
124202015.12.09 04:30sell62120.161.090350.000001.08735
124232015.12.09 06:45close62120.161.090360.000001.08735-0.167293.20
124502015.12.09 16:00sell62270.161.097090.000001.09409
124512015.12.09 16:45close62270.161.096360.000001.0940911.687352.16
124582015.12.09 19:45sell62310.161.099250.000001.09625
124672015.12.09 22:15close62310.161.101840.000001.09625-41.447269.62
124822015.12.10 09:00buy62430.161.099270.000001.10227
124832015.12.10 09:45close62430.161.099380.000001.102271.767133.01
124902015.12.10 11:30buy62470.161.096510.000001.09951
124972015.12.10 13:30close62470.161.095750.000001.09951-12.167169.29
125222015.12.11 02:00sell62630.161.094590.000001.09159
125232015.12.11 02:15close62630.161.094020.000001.091599.127209.79
125722015.12.14 01:30buy62880.161.096880.000001.09988
125732015.12.14 02:00close62880.161.097990.000001.0998817.767457.63
126042015.12.14 17:15sell63040.161.101570.000001.09857
126092015.12.14 19:00close63040.161.102460.000001.09857-14.247596.47
126162015.12.14 22:15buy63100.161.099280.000001.10228
126192015.12.15 00:45close63100.161.100250.000001.1022814.937526.60
126322015.12.15 07:00sell63180.161.102170.000001.09917
126412015.12.15 10:30close63180.161.103150.000001.09917-15.687561.53
126642015.12.15 23:45sell63340.161.093240.000001.09024
126652015.12.16 00:15close63340.161.092540.000001.0902410.927326.71
127262015.12.17 01:30buy63650.161.087080.000001.09008
127292015.12.17 02:15close63650.161.088280.000001.0900819.207686.87
127362015.12.17 04:15buy63700.161.084850.000001.08785
127372015.12.17 06:45close63700.161.085090.000001.087853.847674.63
127462015.12.17 09:00sell63750.161.086250.000001.08325
127472015.12.17 09:45close63750.161.085410.000001.0832513.447674.41
127582015.12.17 14:00buy63810.161.084210.000001.08721
127592015.12.17 15:00close63810.161.085610.000001.0872122.407734.35
127742015.12.17 18:45buy63890.161.081120.000001.08412
127812015.12.17 19:45close63890.161.081370.000001.084124.007880.29
127942015.12.18 00:00sell63990.161.082490.000001.07949
127972015.12.18 01:15close63990.161.083130.000001.07949-10.247855.11
128082015.12.18 08:30sell64060.161.085860.000001.08286
128132015.12.18 10:15close64060.161.084490.000001.0828621.927914.51
128202015.12.18 11:15buy64120.161.081310.000001.08431
128212015.12.18 11:30close64120.161.082210.000001.0843114.407927.09
128442015.12.18 22:15sell64240.161.086580.000001.08358
128492015.12.21 00:00close64240.161.085240.000001.0835821.168074.37
128842015.12.21 17:15sell64440.161.090240.000001.08724
128952015.12.21 19:15close64440.161.091570.000001.08724-21.288153.06
129102015.12.21 23:45buy64570.161.091480.000001.09448
129112015.12.22 02:45close64570.161.091180.000001.09448-5.398032.34
129382015.12.22 15:45sell64710.161.095530.000001.09253
129432015.12.22 18:00close64710.161.096710.000001.09253-18.888022.71
129642015.12.23 04:30buy64840.161.093370.000001.09637
129652015.12.23 05:00close64840.161.094020.000001.0963710.407965.62
129802015.12.23 16:00buy64920.161.090100.000001.09310
129812015.12.23 20:00close64920.161.088110.000001.09310-31.847920.74
129882015.12.23 22:30sell64960.161.091420.000001.08842
129932015.12.23 23:30close64960.161.091400.000001.088420.327808.12
130002015.12.24 05:00sell65020.161.093160.000001.09016
130032015.12.24 06:00close65020.161.092940.000001.090163.527794.34
130142015.12.24 11:15sell65090.161.095830.000001.09283
130152015.12.24 13:00close65090.161.095700.000001.092832.087758.72
152015.01.02 15:30buy100.181.202730.000001.20573
182015.01.02 18:00close100.181.203070.000001.205736.123070.02
512015.01.05 13:15buy280.181.191710.000001.19471
522015.01.05 15:15close280.181.191470.000001.19471-4.323004.73
872015.01.06 08:00sell460.181.195720.000001.19272
902015.01.06 09:30close460.181.195500.000001.192723.963001.93
1172015.01.06 19:15sell610.181.193820.000001.19082
1182015.01.06 20:00close610.181.192300.000001.1908227.363048.43
1592015.01.07 13:45buy820.181.183180.000001.18618
1622015.01.07 18:45close820.181.181630.000001.18618-27.903023.26
1712015.01.08 02:29sell880.181.184440.000001.18144
1722015.01.08 03:45close880.181.182690.000001.1814431.502816.06
1852015.01.08 12:30buy950.181.176960.000001.17996
1862015.01.08 14:00close950.181.177280.000001.179965.762861.02
2192015.01.09 09:45buy1120.181.178650.000001.18165
2202015.01.09 10:15close1120.181.180480.000001.1816532.942882.88
2292015.01.09 12:30sell1170.181.181770.000001.17877
2302015.01.09 13:45close1170.181.180910.000001.1787715.482939.08
2532015.01.12 00:45sell1290.181.186340.000001.18334
2602015.01.12 03:15close1290.181.186280.000001.183341.083040.28
2792015.01.12 10:45buy1420.181.182090.000001.18509
2882015.01.12 13:30close1420.181.180710.000001.18509-24.843004.21
3272015.01.13 05:30sell1660.181.185700.000001.18270
3302015.01.13 06:00close1660.181.184660.000001.1827018.722929.53
3552015.01.13 16:30buy1800.181.176750.000001.17975
3582015.01.13 17:30close1800.181.177990.000001.1797522.322986.25
3912015.01.14 08:15sell1980.181.179340.000001.17634
3922015.01.14 09:00close1980.181.178650.000001.1763412.423056.45
4192015.01.14 22:00buy2120.181.177750.000001.18075
4202015.01.14 22:15close2120.181.178330.000001.1807510.443094.53
4292015.01.15 03:15buy2170.181.177600.000001.18060
4302015.01.15 03:45close2170.181.177940.000001.180606.123096.47
4412015.01.15 07:45buy2230.181.176610.000001.17961
4442015.01.15 09:00close2230.181.177210.000001.1796110.803130.39
4572015.01.15 12:45buy2310.181.167110.000001.17011
4582015.01.15 13:00t/p2310.181.170110.000001.1701154.003204.37
4692015.01.15 18:00buy2370.181.158710.000001.16171
4722015.01.15 19:30close2370.181.160480.000001.1617131.863208.57
5612015.01.19 11:45sell2830.181.162250.000001.15925
5622015.01.19 12:30close2830.181.159770.000001.1592544.643367.43
5732015.01.19 17:00sell2890.181.162090.000001.15909
5782015.01.19 18:15close2890.181.162510.000001.15909-7.563374.29
6312015.01.20 18:30buy3180.181.156440.000001.15944
6362015.01.20 20:45close3180.181.155040.000001.15944-25.203384.93
6552015.01.21 05:30sell3300.181.157080.000001.15408
6562015.01.21 06:45close3300.181.156590.000001.154088.823288.33
6852015.01.21 16:15sell3450.181.163440.000001.16044
6892015.01.21 16:45t/p3450.181.160440.000001.1604454.003526.87
7052015.01.22 01:30sell3550.181.162100.000001.15910
7082015.01.22 02:15close3550.181.159640.000001.1591044.283659.53
7212015.01.22 08:00buy3630.181.159120.000001.16212
7302015.01.22 09:15close3630.181.158740.000001.16212-6.843757.46
7792015.01.23 13:30buy3920.181.122190.000001.12519
7862015.01.23 15:00close3920.181.118600.000001.12519-64.623831.45
8492015.01.26 23:30buy4270.181.123870.000001.12687
8522015.01.27 00:30close4270.181.124490.000001.1268710.503187.21
8752015.01.27 10:15sell4400.181.128700.000001.12570
8802015.01.27 12:15close4400.181.131020.000001.12570-41.763157.78
8952015.01.27 16:00sell4500.181.133800.000001.13080
9002015.01.27 17:15close4500.181.135890.000001.13080-37.622881.76
9792015.01.29 12:00sell4920.181.131490.000001.12849
9802015.01.29 12:30close4920.181.129520.000001.1284935.462974.00
9932015.01.29 17:30sell4990.181.135560.000001.13256
9942015.01.29 18:15close4990.181.132830.000001.1325649.143074.34
10032015.01.29 19:30buy5040.181.128620.000001.13162
10042015.01.29 20:00close5040.181.130330.000001.1316230.783106.40
10352015.01.30 08:15sell5200.181.134330.000001.13133
10362015.01.30 09:00close5200.181.133430.000001.1313316.203137.70
10852015.02.02 04:15sell5450.181.132380.000001.12938
10862015.02.02 05:15close5450.181.130810.000001.1293828.263449.38
11432015.02.03 06:45buy5740.181.132670.000001.13567
11442015.02.03 07:00close5740.181.133160.000001.135678.823614.21
11632015.02.03 18:15sell5840.181.146020.000001.14302
11702015.02.03 21:00close5840.181.148380.000001.14302-42.483767.79
11872015.02.04 07:45sell5960.181.147990.000001.14499
11902015.02.04 09:15close5960.181.146290.000001.1449930.603503.72
12092015.02.04 17:00buy6070.181.140610.000001.14361
12102015.02.04 18:15close6070.181.142700.000001.1436137.623652.92
12272015.02.05 01:15buy6160.181.132740.000001.13574
12302015.02.05 02:15close6160.181.134450.000001.1357430.783781.78
12612015.02.05 20:15sell6330.181.148390.000001.14539
12642015.02.05 21:30close6330.181.147620.000001.1453913.863685.18
12992015.02.06 10:00buy6520.181.144890.000001.14789
13002015.02.06 11:15close6520.181.146300.000001.1478925.383610.92
13232015.02.06 21:00buy6640.181.131480.000001.13448
13282015.02.06 22:00close6640.181.131830.000001.134486.303550.14
13452015.02.09 04:15sell6750.181.133250.000001.13025
13522015.02.09 08:45close6750.181.132720.000001.130259.543604.22
14312015.02.10 12:00buy7180.181.128530.000001.13153
14332015.02.10 14:15t/p7180.181.131530.000001.1315354.003821.56
14652015.02.11 03:45sell7350.181.132870.000001.12987
14662015.02.11 04:45close7350.181.132560.000001.129875.584099.25
15452015.02.13 06:30sell7750.181.142330.000001.13933
15522015.02.13 08:45close7750.181.142850.000001.13933-9.364388.41
16332015.02.16 19:00buy8190.181.137360.000001.14036
16402015.02.16 21:45close8190.181.134100.000001.14036-58.684388.23
16572015.02.17 06:00sell8310.181.136000.000001.13300
16602015.02.17 07:15close8310.181.136030.000001.13300-0.544086.35
16752015.02.17 13:30sell8400.181.141400.000001.13840
16782015.02.17 14:45close8400.181.142660.000001.13840-22.684007.17
16892015.02.17 17:30buy8470.181.138510.000001.14151
16902015.02.17 18:00close8470.181.140030.000001.1415127.363824.71
17332015.02.18 13:30buy8690.181.136770.000001.13977
17342015.02.18 14:30close8690.181.137380.000001.1397710.983992.83
18672015.02.23 11:45buy9360.181.132000.000001.13500
18742015.02.23 13:45close9360.181.130910.000001.13500-19.624211.88
18872015.02.23 18:00sell9460.181.135430.000001.13243
18882015.02.23 19:15close9460.181.133920.000001.1324327.184028.88
19732015.02.25 14:00buy9890.181.134370.000001.13737
19742015.02.25 17:15close9890.181.135370.000001.1373718.004223.69
20192015.02.26 14:30buy10120.181.133140.000001.13614
20222015.02.26 20:45close10120.181.119700.000001.13614-241.923833.82
20312015.02.27 03:00sell10180.181.121140.000001.11814
20322015.02.27 03:15close10180.181.120850.000001.118145.223027.78
20412015.02.27 08:30sell10230.181.121520.000001.11852
20422015.02.27 08:45close10230.181.121240.000001.118525.043028.18
21052015.03.02 02:00buy10550.181.116120.000001.11912
21062015.03.02 03:15close10550.181.117140.000001.1191218.363280.62
21172015.03.02 08:15sell10610.181.118270.000001.11527
21182015.03.02 08:30close10610.181.118020.000001.115274.503276.10
21312015.03.02 11:45sell10680.181.120880.000001.11788
21422015.03.02 15:00close10680.181.122070.000001.11788-21.423327.90
21612015.03.02 23:30buy10830.181.118010.000001.12101
21622015.03.03 00:00close10830.181.118350.000001.121015.463109.22
22072015.03.03 22:15buy11060.181.117620.000001.12062
22082015.03.04 00:15close11060.181.117710.000001.120620.963151.84
22252015.03.04 07:00buy11150.181.116800.000001.11980
22282015.03.04 08:00close11150.181.116900.000001.119801.803135.59
23392015.03.06 23:45buy11720.181.084480.000001.08748
23482015.03.09 01:00close11720.181.083790.000001.08748-13.083223.03
23732015.03.09 09:45sell11890.181.086620.000001.08362
23802015.03.09 11:30close11890.181.087380.000001.08362-13.683271.17
24032015.03.10 01:45buy12040.181.083190.000001.08619
24042015.03.10 03:45close12040.181.083230.000001.086190.723215.53
24632015.03.11 12:00buy12340.181.060260.000001.06326
24702015.03.11 13:45close12340.181.059350.000001.06326-16.383292.82
24852015.03.11 19:45buy12450.181.053220.000001.05622
24862015.03.11 22:30close12450.181.055260.000001.0562236.723199.28
25152015.03.12 09:30sell12600.181.059600.000001.05660
25202015.03.12 10:45close12600.181.059410.000001.056603.423279.63
25692015.03.13 07:45buy12870.181.059790.000001.06279
25742015.03.13 09:45close12870.181.059520.000001.06279-4.863350.85
27232015.03.18 08:00buy13640.181.058070.000001.06107
27242015.03.18 08:45close13640.181.059150.000001.0610719.443462.57
27512015.03.18 19:30sell13780.181.066510.000001.06351
27522015.03.18 19:45close13780.181.065310.000001.0635121.603538.51
27752015.03.19 05:00buy13900.181.079480.000001.08248
27762015.03.19 08:15close13900.181.078300.000001.08248-21.243313.47
28132015.03.20 01:45sell14090.181.067210.000001.06421
28142015.03.20 02:15close14090.181.066630.000001.0642110.443012.03
28492015.03.20 14:45sell14270.181.073390.000001.07039
28542015.03.20 16:45close14270.181.077940.000001.07039-81.903088.19
28772015.03.23 04:30buy14410.181.078820.000001.08182
28802015.03.23 05:30close14410.181.080100.000001.0818223.042629.75
29212015.03.24 03:00buy14630.181.093850.000001.09685
29282015.03.24 06:45close14630.181.091920.000001.09685-34.742772.03
29412015.03.24 10:45sell14730.181.098860.000001.09586
29422015.03.24 11:45t/p14730.181.095860.000001.0958654.002717.25
30412015.03.26 10:30sell15230.181.104440.000001.10144
30422015.03.26 12:15close15230.181.102870.000001.1014428.262996.32
30512015.03.26 14:00buy15280.181.099420.000001.10242
30522015.03.26 14:30close15280.181.101500.000001.1024237.442925.24
31172015.03.30 08:00buy15610.181.086050.000001.08905
31202015.03.30 08:45close15610.181.086570.000001.089059.362845.84
32032015.04.01 05:45sell16040.181.077780.000001.07478
32062015.04.01 08:30close16040.181.077650.000001.074782.343030.14
32632015.04.02 19:15sell16340.181.087800.000001.08480
32682015.04.02 22:15close16340.181.088650.000001.08480-15.303004.28
32832015.04.03 03:30buy16440.181.086570.000001.08957
32842015.04.03 04:00close16440.181.086780.000001.089573.782883.25
32932015.04.03 08:30sell16490.181.087940.000001.08494
32962015.04.03 10:15close16490.181.087680.000001.084944.682865.79
33352015.04.06 05:15buy16700.181.097650.000001.10065
33362015.04.06 07:00close16700.181.098410.000001.1006513.682959.59
33652015.04.06 17:30sell16850.181.103170.000001.10017
33682015.04.06 18:45close16850.181.101870.000001.1001723.403029.51
33772015.04.06 22:30buy16910.181.092190.000001.09519
33782015.04.06 23:30close16910.181.094040.000001.0951933.303079.31
34292015.04.07 20:30buy17170.181.084500.000001.08750
34362015.04.07 22:15close17170.181.083310.000001.08750-21.422967.57
34532015.04.08 04:15sell17290.181.083630.000001.08063
34562015.04.08 05:00close17290.181.083070.000001.0806310.082891.64
34652015.04.08 09:30sell17350.181.085220.000001.08222
34662015.04.08 09:45close17350.181.083830.000001.0822225.022899.54
35432015.04.10 05:00sell17740.181.068170.000001.06517
35442015.04.10 06:00close17740.181.067100.000001.0651719.263067.93
35632015.04.10 11:00buy17840.181.061280.000001.06428
35682015.04.10 13:00close17840.181.061120.000001.06428-2.883119.57
36212015.04.13 13:30buy18130.181.052460.000001.05546
36222015.04.13 14:45close18130.181.053970.000001.0554627.183084.38
36472015.04.14 04:00sell18260.181.059060.000001.05606
36482015.04.14 04:45close18260.181.056870.000001.0560639.423095.57
36612015.04.14 08:30buy18330.181.054340.000001.05734
36632015.04.14 10:15t/p18330.181.057340.000001.0573454.003206.17
36932015.04.15 03:15buy18490.181.063180.000001.06618
36962015.04.15 07:45close18490.181.062730.000001.06618-8.103278.93
37692015.04.16 13:45sell18870.181.072490.000001.06949
37722015.04.16 15:15close18870.181.071110.000001.0694924.843695.02
39092015.04.21 10:00buy19570.181.068200.000001.07120
39142015.04.21 11:15close19570.181.067900.000001.07120-5.404069.83
39292015.04.21 18:30sell19670.181.075550.000001.07255
39322015.04.21 19:45close19670.181.075130.000001.072557.564009.91
39592015.04.22 10:00sell19820.181.076740.000001.07374
39602015.04.22 10:30close19820.181.075210.000001.0737427.543999.44
39772015.04.22 15:45buy19910.181.073140.000001.07614
39782015.04.22 16:45close19910.181.073670.000001.076149.544011.56
40172015.04.23 13:00sell20110.181.074990.000001.07199
40202015.04.23 14:00close20110.181.073920.000001.0719919.263964.58
40352015.04.23 19:30sell20200.181.081690.000001.07869
40402015.04.23 22:00close20200.181.082670.000001.07869-17.644000.06
40772015.04.24 11:30sell20410.181.089560.000001.08656
40782015.04.24 11:45close20410.181.087470.000001.0865637.623974.98
41752015.04.28 13:30sell20900.181.092650.000001.08965
41802015.04.28 15:15close20900.181.092730.000001.08965-1.444365.50
42252015.04.29 12:00sell21150.181.100650.000001.09765
42262015.04.29 14:00close21150.181.099520.000001.0976520.344416.44
42392015.04.29 17:30sell21220.181.114630.000001.11163
42402015.04.29 17:45t/p21220.181.111630.000001.1116354.004516.66
42412015.04.29 18:00sell21230.181.114830.000001.11183
42462015.04.29 20:00close21230.181.114400.000001.111837.744645.40
42672015.04.30 08:15buy21360.181.110240.000001.11324
42722015.04.30 09:45close21360.181.110370.000001.113242.344348.14
42812015.04.30 11:00sell21430.181.122000.000001.11900
42842015.04.30 12:15t/p21430.181.119000.000001.1190054.004433.34
43932015.05.04 10:45buy21990.181.115570.000001.11857
44042015.05.04 15:15close21990.181.115030.000001.11857-9.724783.36
44392015.05.05 07:45buy22220.181.112670.000001.11567
44402015.05.05 08:15close22220.181.113720.000001.1156718.904747.84
44552015.05.05 14:15sell22300.181.113260.000001.11026
44582015.05.05 15:00close22300.181.112050.000001.1102621.784864.46
44872015.05.06 02:15buy22460.181.117810.000001.12081
44882015.05.06 02:45close22460.181.118400.000001.1208110.624970.01
44992015.05.06 06:15sell22520.181.121480.000001.11848
45002015.05.06 07:30close22520.181.122400.000001.11848-16.564971.19
45232015.05.06 17:00sell22640.181.133380.000001.13038
45302015.05.06 18:30close22640.181.133700.000001.13038-5.765052.41
45572015.05.07 09:15sell22810.181.136510.000001.13351
45582015.05.07 09:30close22810.181.135310.000001.1335121.604858.45
45732015.05.07 17:00buy22890.181.126940.000001.12994
45762015.05.07 18:15close22890.181.127350.000001.129947.384975.03
46012015.05.08 06:45buy23030.181.120370.000001.12337
46022015.05.08 07:30close23030.181.121770.000001.1233725.204931.49
46972015.05.12 11:00sell23510.181.122550.000001.11955
47022015.05.12 13:30close23510.181.126180.000001.11955-65.345091.37
47252015.05.12 20:45buy23650.181.122020.000001.12502
47302015.05.13 00:30close23650.181.121580.000001.12502-8.584850.44
47492015.05.13 07:15sell23770.181.124930.000001.12193
47522015.05.13 09:00close23770.181.123700.000001.1219322.144799.57
47712015.05.13 17:00sell23880.181.133000.000001.13000
47802015.05.13 20:45close23880.181.136490.000001.13000-62.824694.57
48332015.05.14 23:00sell24190.181.140760.000001.13776
48402015.05.15 02:15close24190.181.140240.000001.137769.044652.96
48672015.05.15 12:15buy24360.181.135850.000001.13885
48702015.05.15 13:30close24360.181.136800.000001.1388517.104795.15
49272015.05.18 17:00buy24660.181.133870.000001.13687
49282015.05.18 18:00close24660.181.136370.000001.1368745.004889.53
49392015.05.18 22:15buy24720.181.130180.000001.13318
49402015.05.18 22:30close24720.181.131330.000001.1331820.704845.73
49512015.05.19 03:15sell24780.181.132440.000001.12944
49522015.05.19 04:00close24780.181.131350.000001.1294419.624858.43
49772015.05.19 10:45buy24910.181.117690.000001.12069
49782015.05.19 11:45close24910.181.118680.000001.1206917.824991.97
50392015.05.20 16:00sell25220.181.114090.000001.11109
50402015.05.20 16:15close25220.181.111890.000001.1110939.605012.67
50592015.05.21 00:45buy25320.181.109050.000001.11205
50622015.05.21 01:30close25320.181.109420.000001.112056.665129.17
51152015.05.22 04:45sell25600.181.112640.000001.10964
51242015.05.22 08:00close25600.181.114050.000001.10964-25.385171.01
51532015.05.22 21:15buy25790.181.100450.000001.10345
51542015.05.22 23:15close25790.181.101270.000001.1034514.764975.41
52272015.05.26 09:45buy26160.181.091160.000001.09416
52322015.05.26 10:45close26160.181.090880.000001.09416-5.045158.05
54112015.06.01 10:45buy27080.181.091480.000001.09448
54182015.06.01 12:45close27080.181.092160.000001.0944812.245941.19
54892015.06.02 20:00sell27470.181.117440.000001.11444
54922015.06.02 21:45close27470.181.116980.000001.114448.286195.67
55272015.06.03 18:00sell27660.181.126540.000001.12354
55342015.06.03 19:45close27660.181.125950.000001.1235410.626354.55
55812015.06.05 00:45buy27930.181.122990.000001.12599
55902015.06.05 02:45close27930.181.120410.000001.12599-46.445962.99
56792015.06.08 16:15sell28420.181.121140.000001.11814
56802015.06.08 17:15close28420.181.119840.000001.1181423.406314.93
57792015.06.10 23:00sell28920.181.132810.000001.12981
57802015.06.11 00:00close28920.181.132400.000001.129816.426610.89
58112015.06.11 15:15buy29080.181.123100.000001.12610
58142015.06.11 15:45close29080.181.125250.000001.1261038.706598.68
58632015.06.12 18:00sell29340.181.126740.000001.12374
58662015.06.12 20:30close29340.181.126750.000001.12374-0.186807.02
60772015.06.19 21:30sell30410.181.136280.000001.13328
60782015.06.19 22:00close30410.181.135360.000001.1332816.567266.41
60992015.06.22 07:45sell30520.181.139820.000001.13682
61022015.06.22 09:15close30520.181.138490.000001.1368223.947321.42
61512015.06.23 05:15buy30780.181.131510.000001.13451
61562015.06.23 08:00close30780.181.127120.000001.13451-79.027318.96
61752015.06.23 15:45buy30900.181.116680.000001.11968
61762015.06.23 17:15close30900.181.117250.000001.1196810.267067.36
62052015.06.24 02:15sell31050.181.117200.000001.11420
62102015.06.24 04:00close31050.181.116390.000001.1142014.587078.44
62312015.06.24 11:00sell31180.181.122080.000001.11908
62322015.06.24 12:15close31180.181.121270.000001.1190814.587187.96
62972015.06.26 04:45buy31510.181.118240.000001.12124
62982015.06.26 06:00close31510.181.118730.000001.121248.827359.31
63752015.06.30 02:00buy31900.181.121580.000001.12458
63842015.06.30 06:45close31900.181.119360.000001.12458-39.967465.95
64552015.07.01 17:00buy32300.181.106770.000001.10977
64572015.07.01 18:00t/p32300.181.109770.000001.1097754.007652.68
64692015.07.01 20:30buy32370.181.105730.000001.10873
64702015.07.01 23:15close32370.181.105420.000001.10873-5.587732.60
65512015.07.03 15:30buy32780.181.108750.000001.11175
65522015.07.03 16:30close32780.181.109590.000001.1117515.127786.65
66172015.07.07 05:15buy33110.181.103600.000001.10660
66222015.07.07 09:00close33110.181.104030.000001.106607.748065.13
66352015.07.07 11:45buy33200.181.097380.000001.10038
66382015.07.07 12:45close33200.181.097530.000001.100382.708088.69
66652015.07.07 22:15sell33350.181.099270.000001.09627
66682015.07.07 23:30close33350.181.101290.000001.09627-36.368050.97
67452015.07.09 11:00buy33750.181.103570.000001.10657
67462015.07.09 12:00close33750.181.104380.000001.1065714.587948.51
67632015.07.09 19:45buy33840.181.101080.000001.10408
67682015.07.09 21:30close33840.181.100750.000001.10408-5.947911.41
67772015.07.10 01:00sell33910.181.104520.000001.10152
67802015.07.10 02:45close33910.181.105820.000001.10152-23.407812.67
67892015.07.10 04:45sell33970.181.108670.000001.10567
67982015.07.10 10:00close33970.181.109570.000001.10567-16.207679.46
68112015.07.10 14:00sell34080.181.119160.000001.11616
68122015.07.10 14:45close34080.181.118300.000001.1161615.487636.70
68632015.07.13 18:00buy34340.181.100930.000001.10393
68642015.07.13 18:45close34340.181.102900.000001.1039335.467713.66
68732015.07.13 22:00buy34390.181.099610.000001.10261
68742015.07.13 22:30close34390.181.101000.000001.1026125.027659.80
68892015.07.14 05:30sell34470.181.100480.000001.09748
68902015.07.14 06:15close34470.181.100140.000001.097486.127708.60
69172015.07.14 17:45buy34610.181.100850.000001.10385
69202015.07.14 18:30close34610.181.101680.000001.1038514.947754.34
70032015.07.16 13:45buy35040.181.088830.000001.09183
70082015.07.16 16:45close35040.181.089580.000001.0918313.507917.46
70412015.07.17 06:30sell35230.181.090140.000001.08714
70422015.07.17 07:15close35230.181.089670.000001.087148.467933.40
70772015.07.17 23:45buy35410.181.083020.000001.08602
70782015.07.20 01:15close35410.181.083990.000001.0860216.807983.12
71472015.07.21 13:30sell35760.181.086330.000001.08333
71482015.07.21 15:30close35760.181.085760.000001.0833310.268073.50
71572015.07.21 18:00sell35810.181.093440.000001.09044
71662015.07.21 21:00close35810.181.094830.000001.09044-25.027914.14
72332015.07.23 00:00sell36190.181.092790.000001.08979
72362015.07.23 01:15close36190.181.092600.000001.089793.427838.53
72472015.07.23 06:15sell36260.181.095320.000001.09232
72482015.07.23 06:45close36260.181.094650.000001.0923212.067793.97
73232015.07.24 11:30buy36640.181.093420.000001.09642
73242015.07.24 12:30close36640.181.094550.000001.0964220.348080.34
73632015.07.27 04:45sell36840.181.099040.000001.09604
73782015.07.27 11:45close36840.181.107380.000001.09604-150.127343.88
74052015.07.28 07:00buy37050.181.107450.000001.11045
74082015.07.28 08:00close37050.181.107850.000001.110457.206910.21
74352015.07.29 02:30sell37200.181.106600.000001.10360
74442015.07.29 05:15close37200.181.107710.000001.10360-19.986914.53
75332015.07.31 00:45sell37690.181.093150.000001.09015
75422015.07.31 04:00close37690.181.093770.000001.09015-11.166863.24
76452015.08.03 19:30buy38250.181.095110.000001.09811
76462015.08.03 20:00close38250.181.095960.000001.0981115.307098.00
76932015.08.04 17:45buy38490.181.095100.000001.09810
76942015.08.04 20:00close38490.181.096140.000001.0981018.727236.78
77032015.08.04 21:45buy38540.181.089500.000001.09250
77082015.08.04 23:15close38540.181.089180.000001.09250-5.767248.42
78492015.08.10 03:30buy39270.181.095350.000001.09835
78522015.08.10 04:30close39270.181.096300.000001.0983517.107416.17
78832015.08.10 13:30buy39440.181.093610.000001.09661
78862015.08.10 14:30close39440.181.095010.000001.0966125.207564.43
79032015.08.10 19:00sell39540.181.099270.000001.09627
79122015.08.10 21:15close39540.181.102310.000001.09627-54.727536.15
79372015.08.11 05:45buy39710.181.097390.000001.10039
79422015.08.11 10:15t/p39710.181.100390.000001.1003954.007530.68
79512015.08.11 11:15sell39780.181.104170.000001.10117
79542015.08.11 12:15close39780.181.102700.000001.1011726.467738.60
79632015.08.11 16:00sell39840.181.107170.000001.10417
79682015.08.11 17:00close39840.181.106560.000001.1041710.987797.78
80132015.08.12 09:30sell40090.181.109140.000001.10614
80142015.08.12 10:00close40090.181.107470.000001.1061430.067855.08
81172015.08.14 14:00sell40610.181.117370.000001.11437
81222015.08.14 15:00close40610.181.117080.000001.114375.228101.27
82032015.08.18 09:15buy41040.181.105460.000001.10846
82042015.08.18 09:30close41040.181.106680.000001.1084621.968147.24
82552015.08.19 04:00sell41300.181.103690.000001.10069
82582015.08.19 05:00close41300.181.103810.000001.10069-2.168305.24
82832015.08.19 21:00sell41440.181.111880.000001.10888
82882015.08.20 00:00close41440.181.111970.000001.10888-2.588294.44
83132015.08.20 12:45sell41590.181.116810.000001.11381
83242015.08.20 15:30close41590.181.116980.000001.11381-3.068145.08
83392015.08.20 23:45sell41720.181.124150.000001.12115
83402015.08.21 00:45close41720.181.123550.000001.1211510.487981.52
83492015.08.21 05:15sell41770.181.125020.000001.12202
83582015.08.21 07:00close41770.181.127450.000001.12202-43.747853.82
83832015.08.21 19:30sell41940.181.136390.000001.13339
83862015.08.21 20:30close41940.181.136220.000001.133393.067739.96
84112015.08.24 05:45sell42080.181.147260.000001.14426
84122015.08.24 06:45close42080.181.144880.000001.1442642.847599.65
84952015.08.25 23:30sell42500.181.152180.000001.14918
84962015.08.26 00:30close42500.181.151620.000001.149189.767789.53
85212015.08.26 12:15buy42630.181.147070.000001.15007
85242015.08.26 16:45close42630.181.138250.000001.15007-158.767403.30
85352015.08.26 21:00buy42700.181.136470.000001.13947
85422015.08.26 23:15close42700.181.133490.000001.13947-53.646845.44
86132015.08.28 16:00buy43090.181.124460.000001.12746
86142015.08.28 20:00close43090.181.118360.000001.12746-109.806504.98
86292015.08.31 03:45sell43170.181.122570.000001.11957
86322015.08.31 04:30close43170.181.121670.000001.1195716.206122.66
86452015.08.31 07:45sell43250.181.125880.000001.12288
86462015.08.31 08:30close43250.181.125140.000001.1228813.326126.66
86872015.09.01 04:45sell43460.181.125320.000001.12232
86962015.09.01 07:15close43460.181.126640.000001.12232-23.766159.49
87192015.09.01 13:00buy43620.181.125840.000001.12884
87202015.09.01 14:00close43620.181.127000.000001.1288420.886211.37
88392015.09.04 11:15sell44220.181.115310.000001.11231
88402015.09.04 12:00close44220.181.114080.000001.1123122.146632.97
89192015.09.07 21:45sell44620.181.117070.000001.11407
89202015.09.07 22:15close44620.181.117040.000001.114070.546780.33
89492015.09.08 07:30sell44770.181.121480.000001.11848
89522015.09.08 09:00close44770.181.120480.000001.1184818.006837.30
90272015.09.09 21:45sell45160.181.120110.000001.11711
90382015.09.10 04:15close45160.181.121710.000001.11711-29.766703.17
90932015.09.11 09:15sell45490.181.129840.000001.12684
90942015.09.11 09:30close45490.181.128830.000001.1268418.186530.88
91052015.09.11 14:15buy45550.181.125690.000001.12869
91062015.09.11 15:45close45550.181.127900.000001.1286939.786582.32
91192015.09.11 19:30sell45620.181.134470.000001.13147
91242015.09.11 22:00close45620.181.133660.000001.1314714.586654.90
92472015.09.16 04:45sell46260.181.128390.000001.12539
92602015.09.16 08:15close46260.181.128960.000001.12539-10.266990.16
92852015.09.16 17:30sell46450.181.130380.000001.12738
92902015.09.16 20:15close46450.181.130760.000001.12738-6.846881.00
93032015.09.17 05:15sell46540.181.131580.000001.12858
93042015.09.17 06:00close46540.181.130620.000001.1285817.286747.18
93692015.09.18 12:00sell46870.181.144800.000001.14180
93722015.09.18 13:45close46870.181.143440.000001.1418024.486789.30
93812015.09.18 17:30buy46930.181.137800.000001.14080
93862015.09.18 19:15close46930.181.137160.000001.14080-11.526792.04
93952015.09.21 00:00buy47000.181.128080.000001.13108
93962015.09.21 01:45close47000.181.129170.000001.1310819.626601.34
94072015.09.21 04:30sell47060.181.131170.000001.12817
94082015.09.21 05:00close47060.181.130450.000001.1281712.966477.68
94392015.09.21 18:15buy47220.181.118890.000001.12189
94422015.09.21 19:00close47220.181.120330.000001.1218925.926561.22
94552015.09.22 05:15sell47300.181.120310.000001.11731
94562015.09.22 06:30close47300.181.119880.000001.117317.746501.45
94672015.09.22 09:30buy47360.181.115980.000001.11898
94682015.09.22 10:30close47360.181.118290.000001.1189841.586538.27
94812015.09.22 16:45buy47430.181.114070.000001.11707
94862015.09.22 18:30close47430.181.114280.000001.117073.786610.21
95672015.09.24 08:30sell47860.181.119410.000001.11641
95682015.09.24 11:15close47860.181.119710.000001.11641-5.406678.34
95812015.09.24 15:00sell47930.181.125030.000001.12203
95822015.09.24 15:30close47930.181.123980.000001.1220318.906688.74
96032015.09.24 22:00buy48040.181.121860.000001.12486
96042015.09.24 22:30close48040.181.122440.000001.1248610.446753.68
96292015.09.25 11:15buy48170.181.112340.000001.11534
96302015.09.25 11:45close48170.181.114230.000001.1153434.026762.12
96532015.09.25 23:45sell48290.181.120520.000001.11752
96542015.09.28 00:00close48290.181.118510.000001.1175235.866819.58
96692015.09.28 05:00buy48370.181.118440.000001.12144
96702015.09.28 05:30close48370.181.119120.000001.1214412.246880.16
96812015.09.28 08:15buy48430.181.117630.000001.12063
96862015.09.28 11:00close48430.181.118970.000001.1206324.126988.60
97092015.09.28 18:45sell48570.181.123470.000001.12047
97142015.09.28 21:15close48570.181.123410.000001.120471.087081.90
97952015.09.30 09:45buy49000.181.122920.000001.12592
98002015.09.30 10:45close49000.181.122780.000001.12592-2.527110.04
98152015.09.30 18:30buy49100.181.115900.000001.11890
98162015.09.30 19:15close49100.181.117040.000001.1189020.527089.70
98732015.10.01 18:00sell49390.181.120270.000001.11727
98742015.10.01 19:30close49390.181.118930.000001.1172724.127157.88
99092015.10.02 06:30buy49570.181.118300.000001.12130
99122015.10.02 08:45close49570.181.117830.000001.12130-8.467165.17
99512015.10.05 05:00sell49780.181.124330.000001.12133
99542015.10.05 06:00close49780.181.123940.000001.121337.027256.33
99692015.10.05 12:30sell49870.181.127370.000001.12437
99722015.10.05 13:45close49870.181.125050.000001.1243741.767306.43
99812015.10.05 14:45buy49930.181.122770.000001.12577
99822015.10.05 15:15close49930.181.123520.000001.1257713.507357.89
101712015.10.09 07:45sell50880.181.128530.000001.12553
101762015.10.09 09:00close50880.181.128430.000001.125531.807731.94
103472015.10.14 10:30sell51760.181.142040.000001.13904
103482015.10.14 11:30close51760.181.140440.000001.1390428.808125.67
103712015.10.14 21:45sell51880.181.147120.000001.14412
103762015.10.14 23:15close51880.181.147560.000001.14412-7.928215.33
104212015.10.15 21:00buy52130.181.138110.000001.14111
104222015.10.15 22:00close52130.181.138590.000001.141118.648224.07
104472015.10.16 12:15buy52260.181.135540.000001.13854
104482015.10.16 14:15close52260.181.135470.000001.13854-1.268188.12
104692015.10.16 23:15buy52370.181.135170.000001.13817
104702015.10.19 00:00close52370.181.135630.000001.138177.628158.66
105032015.10.19 13:30buy52540.181.131300.000001.13430
105042015.10.19 14:00close52540.181.131980.000001.1343012.248257.55
105472015.10.20 13:00sell52760.181.136920.000001.13392
105502015.10.20 14:30close52760.181.137530.000001.13392-10.988260.92
105752015.10.21 03:00sell52900.181.135370.000001.13237
105822015.10.21 07:30close52900.181.135910.000001.13237-9.728204.72
106392015.10.22 09:00buy53220.181.132790.000001.13579
106402015.10.22 09:30close53220.181.133660.000001.1357915.668297.04
106512015.10.22 16:15buy53280.181.119500.000001.12250
106582015.10.22 17:30close53280.181.117750.000001.12250-31.508348.72
106672015.10.22 19:30buy53360.181.112210.000001.11521
106682015.10.23 01:00close53360.181.110550.000001.11521-30.548001.55
106832015.10.23 06:15sell53440.181.111610.000001.10861
106862015.10.23 07:45close53440.181.111130.000001.108618.647856.62
107072015.10.23 14:15buy53560.181.109040.000001.11204
107122015.10.23 16:45close53560.181.105190.000001.11204-69.307797.74
107292015.10.26 02:30sell53670.181.102870.000001.09987
107422015.10.26 06:45close53670.181.103730.000001.09987-15.487515.07
108652015.10.28 21:00buy54350.181.090120.000001.09312
108662015.10.28 22:00close54350.181.091890.000001.0931231.867648.25
109192015.10.30 00:00sell54620.181.098540.000001.09554
109262015.10.30 02:15close54620.181.098310.000001.095544.147638.79
110292015.11.02 19:45buy55170.181.101800.000001.10480
110302015.11.02 20:30close55170.181.102890.000001.1048019.628058.50
110492015.11.03 08:45sell55270.181.102190.000001.09919
110522015.11.03 09:45close55270.181.102210.000001.09919-0.368099.76
110612015.11.03 11:15buy55330.181.099240.000001.10224
110662015.11.03 13:30close55330.181.098200.000001.10224-18.728082.18
110992015.11.04 04:30buy55520.181.094500.000001.09750
111022015.11.04 05:15close55520.181.094910.000001.097507.388052.18
111212015.11.04 11:15buy55630.181.091690.000001.09469
111222015.11.04 14:00close55630.181.092780.000001.0946919.628094.82
111312015.11.04 16:30buy55680.181.088420.000001.09142
111382015.11.04 18:30close55680.181.086260.000001.09142-38.888022.26
112072015.11.06 04:30sell56060.181.088900.000001.08590
112082015.11.06 05:45close56060.181.088590.000001.085905.587891.71
112432015.11.06 16:00buy56240.181.073500.000001.07650
112462015.11.06 17:15close56240.181.074700.000001.0765021.607982.89
112732015.11.09 05:30sell56390.181.076490.000001.07349
112742015.11.09 07:45close56390.181.076470.000001.073490.367644.73
113572015.11.11 04:30sell56810.181.075290.000001.07229
113602015.11.11 06:30close56810.181.076080.000001.07229-14.227701.51
113812015.11.11 13:45buy56930.181.071670.000001.07467
113822015.11.11 15:30close56930.181.072660.000001.0746717.827688.35
113972015.11.11 21:45sell57010.181.074300.000001.07130
113982015.11.11 22:45close57010.181.073960.000001.071306.127679.07
114072015.11.12 01:45sell57060.181.076190.000001.07319
114102015.11.12 02:30close57060.181.075890.000001.073195.407681.45
114812015.11.13 13:45sell57430.181.080030.000001.07703
114822015.11.13 14:15close57430.181.078870.000001.0770320.887693.08
114952015.11.13 16:15buy57500.181.072980.000001.07598
114962015.11.13 17:15close57500.181.074400.000001.0759825.567779.88
115152015.11.13 23:00sell57600.181.074970.000001.07197
115162015.11.16 00:00close57600.181.073910.000001.0719718.767756.74
115372015.11.16 09:45sell57710.181.074680.000001.07168
115382015.11.16 10:45close57710.181.073350.000001.0716823.947769.02
115572015.11.16 21:30buy57810.181.068080.000001.07108
115582015.11.16 22:30close57810.181.068270.000001.071083.427721.68
115992015.11.17 18:45buy58020.181.063600.000001.06660
116022015.11.17 19:30close58020.181.064570.000001.0666017.467799.30
116212015.11.18 04:00buy58130.181.063590.000001.06659
116262015.11.18 06:30close58130.181.063660.000001.066591.267808.96
116352015.11.18 10:30sell58200.181.066840.000001.06384
116422015.11.18 12:15close58200.181.067890.000001.06384-18.907778.60
116592015.11.18 18:30buy58320.181.063350.000001.06635
116602015.11.18 19:30close58320.181.063660.000001.066355.587686.04
116712015.11.19 01:15sell58380.181.066460.000001.06346
116822015.11.19 04:45close58380.181.069910.000001.06346-62.107411.82
117012015.11.19 10:00buy58530.181.067420.000001.07042
117042015.11.19 11:00close58530.181.068750.000001.0704223.947282.48
117232015.11.19 18:30sell58640.181.075050.000001.07205
117262015.11.19 19:30close58640.181.074110.000001.0720516.927398.74
117632015.11.20 10:00buy58840.181.068960.000001.07196
117662015.11.20 11:45close58840.181.068670.000001.07196-5.227393.63
117872015.11.20 18:15buy58960.181.065960.000001.06896
117902015.11.20 20:45close58960.181.065120.000001.06896-15.127305.79
117992015.11.23 00:00buy59020.181.063730.000001.06673
118002015.11.23 05:15close59020.181.061160.000001.06673-46.267138.93
118272015.11.23 18:30buy59160.181.060380.000001.06338
118282015.11.23 19:30close59160.181.061540.000001.0633820.887061.00
118492015.11.24 06:30buy59270.181.063160.000001.06616
118502015.11.24 08:00close59270.181.063110.000001.06616-0.907024.11
118612015.11.24 11:00sell59330.181.065760.000001.06276
118622015.11.24 12:00close59330.181.064680.000001.0627619.447041.01
119232015.11.25 11:45buy59640.181.061790.000001.06479
119302015.11.25 14:15close59640.181.059370.000001.06479-43.567084.38
119452015.11.25 18:45sell59750.181.061640.000001.05864
119462015.11.25 20:15close59750.181.062320.000001.05864-12.246814.98
120272015.11.27 12:00buy60160.181.058440.000001.06144
120302015.11.27 13:00close60160.181.059020.000001.0614410.446845.59
120452015.11.27 20:15sell60250.181.060240.000001.05724
120462015.11.27 21:00close60250.181.059560.000001.0572412.246760.17
120972015.11.30 20:00buy60510.181.056000.000001.05900
120982015.11.30 21:00close60510.181.056700.000001.0590012.606861.50
121532015.12.01 20:45sell60790.181.063440.000001.06044
121562015.12.01 23:30close60790.181.062500.000001.0604416.927031.88
121672015.12.02 07:45buy60860.181.061260.000001.06426
121702015.12.02 09:15close60860.181.061400.000001.064262.527025.92
122432015.12.04 09:45buy61240.181.087880.000001.09088
122462015.12.04 10:45close61240.181.088710.000001.0908814.947180.38
122792015.12.07 04:15buy61420.181.086390.000001.08939
122822015.12.07 05:30close61420.181.086060.000001.08939-5.947203.18
123072015.12.07 11:00buy61560.181.081510.000001.08451
123122015.12.07 13:15close61560.181.081520.000001.084510.187193.18
123472015.12.08 01:00buy61760.181.083220.000001.08622
123482015.12.08 01:30close61760.181.083740.000001.086229.367125.42
123792015.12.08 12:30buy61920.181.084360.000001.08736
123802015.12.08 13:30close61920.181.085140.000001.0873614.047211.33
123892015.12.08 16:00sell61970.181.089340.000001.08634
123922015.12.08 16:45close61970.181.087430.000001.0863434.387263.19
124212015.12.09 04:45sell62130.181.091220.000001.08822
124222015.12.09 06:45close62130.181.090360.000001.0882215.487293.36
124592015.12.09 20:00sell62320.181.100170.000001.09717
124662015.12.09 22:15close62320.181.101840.000001.09717-30.067311.06
124912015.12.10 12:15buy62480.181.095490.000001.09849
124962015.12.10 13:30close62480.181.095750.000001.098494.687181.45
126052015.12.14 17:30sell63050.181.103200.000001.10020
126082015.12.14 19:00close63050.181.102460.000001.1002013.327610.71
126172015.12.14 23:00buy63110.181.098580.000001.10158
126182015.12.15 00:45close63110.181.100250.000001.1015829.407511.67
126332015.12.15 07:45sell63190.181.102700.000001.09970
126402015.12.15 10:30close63190.181.103150.000001.09970-8.107577.21
127272015.12.17 01:45buy63660.181.087010.000001.09001
127282015.12.17 02:15close63660.181.088280.000001.0900122.867667.67
127752015.12.17 19:00buy63900.181.080520.000001.08352
127802015.12.17 19:45close63900.181.081370.000001.0835215.307876.29
127952015.12.18 00:15sell64000.181.083270.000001.08027
127962015.12.18 01:15close64000.181.083130.000001.080272.527865.35
128092015.12.18 09:00sell64070.181.086080.000001.08308
128122015.12.18 10:15close64070.181.084490.000001.0830828.627892.59
128452015.12.18 22:30sell64250.181.086800.000001.08380
128482015.12.21 00:00close64250.181.085240.000001.0838027.768053.21
128852015.12.21 17:30sell64450.181.090780.000001.08778
128942015.12.21 19:15close64450.181.091570.000001.08778-14.228174.34
129392015.12.22 16:30sell64720.181.096240.000001.09324
129422015.12.22 18:00close64720.181.096710.000001.09324-8.468041.59
129892015.12.23 22:45sell64970.181.091830.000001.08883
129922015.12.23 23:30close64970.181.091400.000001.088837.747807.80
130012015.12.24 05:15sell65030.181.093800.000001.09080
130022015.12.24 06:00close65030.181.092940.000001.0908015.487790.82
162015.01.02 16:30buy110.201.202690.000001.20569
172015.01.02 18:00close110.201.203070.000001.205697.603063.90
882015.01.06 08:45sell470.201.196520.000001.19352
892015.01.06 09:30close470.201.195500.000001.1935220.402997.97
1602015.01.07 14:00buy830.201.182150.000001.18515
1612015.01.07 18:45close830.201.181630.000001.18515-10.403051.16
2542015.01.12 01:00sell1300.201.186640.000001.18364
2592015.01.12 03:15close1300.201.186280.000001.183647.203039.20
2802015.01.12 11:00buy1430.201.181620.000001.18462
2872015.01.12 13:30close1430.201.180710.000001.18462-18.203029.05
3282015.01.13 05:45sell1670.201.185730.000001.18273
3292015.01.13 06:00close1670.201.184660.000001.1827321.402910.81
3562015.01.13 16:45buy1810.201.175960.000001.17896
3572015.01.13 17:30close1810.201.177990.000001.1789640.602963.93
4422015.01.15 08:15buy2240.201.176270.000001.17927
4432015.01.15 09:00close2240.201.177210.000001.1792718.803119.59
4702015.01.15 18:15buy2380.201.158050.000001.16105
4712015.01.15 19:30close2380.201.160480.000001.1610548.603176.71
5742015.01.19 17:15sell2900.201.162430.000001.15943
5772015.01.19 18:15close2900.201.162510.000001.15943-1.603381.85
6322015.01.20 19:00buy3190.201.155880.000001.15888
6352015.01.20 20:45close3190.201.155040.000001.15888-16.803410.13
7062015.01.22 01:45sell3560.201.162520.000001.15952
7072015.01.22 02:15t/p3560.201.159520.000001.1595260.003615.25
7222015.01.22 08:15buy3640.201.158850.000001.16185
7292015.01.22 09:15close3640.201.158740.000001.16185-2.203764.30
7802015.01.23 13:45buy3930.201.122150.000001.12515
7852015.01.23 15:00close3930.201.118600.000001.12515-71.003896.07
8502015.01.26 23:45buy4280.201.123780.000001.12678
8512015.01.27 00:30close4280.201.124490.000001.1267813.463176.72
8762015.01.27 10:45sell4410.201.130700.000001.12770
8792015.01.27 12:15close4410.201.131020.000001.12770-6.403199.54
8962015.01.27 16:15sell4510.201.136240.000001.13324
8992015.01.27 17:15close4510.201.135890.000001.133247.002919.38
11642015.02.03 18:30sell5850.201.148280.000001.14528
11652015.02.03 19:15t/p5850.201.145280.000001.1452860.003715.67
11662015.02.03 20:15sell5860.201.149810.000001.14681
11692015.02.03 21:00close5860.201.148380.000001.1468128.603810.27
11882015.02.04 08:45sell5970.201.148180.000001.14518
11892015.02.04 09:15close5970.201.146290.000001.1451837.803473.12
12282015.02.05 01:30buy6170.201.130960.000001.13396
12292015.02.05 02:15t/p6170.201.133960.000001.1339660.003751.00
12622015.02.05 21:00sell6340.201.149650.000001.14665
12632015.02.05 21:30close6340.201.147620.000001.1466540.603671.32
13242015.02.06 21:15buy6650.201.131380.000001.13438
13272015.02.06 22:00close6650.201.131830.000001.134389.003543.84
13462015.02.09 04:30sell6760.201.133280.000001.13028
13512015.02.09 08:45close6760.201.132720.000001.1302811.203594.68
14322015.02.10 12:30buy7190.201.128180.000001.13118
14342015.02.10 14:15t/p7190.201.131180.000001.1311860.003881.56
15462015.02.13 07:15sell7760.201.143130.000001.14013
15512015.02.13 08:45close7760.201.142850.000001.140135.604397.77
16342015.02.16 19:30buy8200.201.135720.000001.13872
16392015.02.16 21:45close8200.201.134100.000001.13872-32.404446.91
16582015.02.17 06:15sell8320.201.136210.000001.13321
16592015.02.17 07:15close8320.201.136030.000001.133213.604086.89
16762015.02.17 13:45sell8410.201.142100.000001.13910
16772015.02.17 14:45close8410.201.142660.000001.13910-11.204029.85
18682015.02.23 12:00buy9370.201.131320.000001.13432
18732015.02.23 13:45close9370.201.130910.000001.13432-8.204231.50
20202015.02.26 14:45buy10130.201.131530.000001.13453
20212015.02.26 20:45close10130.201.119700.000001.13453-236.604075.74
21322015.03.02 12:00sell10690.201.121580.000001.11858
21412015.03.02 15:00close10690.201.122070.000001.11858-9.803349.32
22262015.03.04 07:15buy11160.201.116690.000001.11969
22272015.03.04 08:00close11160.201.116900.000001.119694.203133.79
23402015.03.09 00:00buy11730.201.083060.000001.08606
23472015.03.09 01:00close11730.201.083790.000001.0860614.603236.11
23742015.03.09 10:15sell11900.201.088380.000001.08538
23792015.03.09 11:30close11900.201.087380.000001.0853820.003284.85
24642015.03.11 12:15buy12350.201.058180.000001.06118
24692015.03.11 13:45close12350.201.059350.000001.0611823.403309.20
25162015.03.12 09:45sell12610.201.060500.000001.05750
25192015.03.12 10:45close12610.201.059410.000001.0575021.803276.21
25702015.03.13 08:15buy12880.201.059400.000001.06240
25732015.03.13 09:45close12880.201.059520.000001.062402.403355.71
28502015.03.20 15:15sell14280.201.077390.000001.07439
28532015.03.20 16:45close14280.201.077940.000001.07439-11.003170.09
28782015.03.23 05:00buy14420.201.078780.000001.08178
28792015.03.23 05:30close14420.201.080100.000001.0817826.402606.71
29222015.03.24 03:15buy14640.201.093690.000001.09669
29272015.03.24 06:45close14640.201.091920.000001.09669-35.402806.77
31182015.03.30 08:30buy15620.201.086010.000001.08901
31192015.03.30 08:45close15620.201.086570.000001.0890111.202836.48
32042015.04.01 07:15sell16050.201.078990.000001.07599
32052015.04.01 08:30close16050.201.077650.000001.0759926.803027.80
32642015.04.02 20:15sell16350.201.088530.000001.08553
32672015.04.02 22:15close16350.201.088650.000001.08553-2.403019.58
32942015.04.03 08:45sell16500.201.088150.000001.08515
32952015.04.03 10:15close16500.201.087680.000001.085159.402861.11
33662015.04.06 18:00sell16860.201.103210.000001.10021
33672015.04.06 18:45close16860.201.101870.000001.1002126.803006.11
34302015.04.07 20:45buy17180.201.084040.000001.08704
34352015.04.07 22:15close17180.201.083310.000001.08704-14.602988.99
34542015.04.08 04:30sell17300.201.084020.000001.08102
34552015.04.08 05:00close17300.201.083070.000001.0810219.002881.56
35642015.04.10 12:00buy17850.201.060680.000001.06368
35672015.04.10 13:00close17850.201.061120.000001.063688.803122.45
36622015.04.14 09:00buy18340.201.054020.000001.05702
36642015.04.14 10:15t/p18340.201.057020.000001.0570260.003266.17
36942015.04.15 03:30buy18500.201.063020.000001.06602
36952015.04.15 07:45close18500.201.062730.000001.06602-5.803287.03
37702015.04.16 14:30sell18880.201.073620.000001.07062
37712015.04.16 15:15close18880.201.071110.000001.0706250.203670.18
39102015.04.21 10:15buy19580.201.067170.000001.07017
39132015.04.21 11:15close19580.201.067900.000001.0701714.604075.23
39302015.04.21 18:45sell19680.201.076350.000001.07335
39312015.04.21 19:45close19680.201.075130.000001.0733524.404002.35
40182015.04.23 13:45sell20120.201.075130.000001.07213
40192015.04.23 14:00close20120.201.073920.000001.0721324.203945.32
40362015.04.23 20:30sell20210.201.083810.000001.08081
40392015.04.23 22:00close20210.201.082670.000001.0808122.804017.70
41762015.04.28 14:00sell20910.201.094060.000001.09106
41792015.04.28 15:15close20910.201.092730.000001.0910626.604366.94
42422015.04.29 19:00sell21240.201.117150.000001.11415
42452015.04.29 20:00close21240.201.114400.000001.1141555.004637.66
42682015.04.30 08:45buy21370.201.109470.000001.11247
42712015.04.30 09:45close21370.201.110370.000001.1124718.004345.80
42822015.04.30 11:15sell21440.201.123010.000001.12001
42832015.04.30 11:45t/p21440.201.120010.000001.1200160.004379.34
43942015.05.04 11:00buy22000.201.115170.000001.11817
44032015.05.04 15:15close22000.201.115030.000001.11817-2.804793.08
44562015.05.05 14:30sell22310.201.113750.000001.11075
44572015.05.05 15:00close22310.201.112050.000001.1107534.004842.68
45242015.05.06 17:15sell22650.201.135110.000001.13211
45292015.05.06 18:30close22650.201.133700.000001.1321128.205058.17
45742015.05.07 17:15buy22900.201.124130.000001.12713
45752015.05.07 18:00t/p22900.201.127130.000001.1271360.004967.65
46982015.05.12 11:15sell23520.201.123340.000001.12034
47012015.05.12 13:30close23520.201.126180.000001.12034-56.805156.71
47262015.05.12 21:15buy23660.201.121840.000001.12484
47292015.05.13 00:30close23660.201.121580.000001.12484-5.944859.02
47502015.05.13 07:30sell23780.201.124990.000001.12199
47512015.05.13 09:00close23780.201.123700.000001.1219925.804777.43
47722015.05.13 17:15sell23890.201.133990.000001.13099
47792015.05.13 20:45close23890.201.136490.000001.13099-50.004757.39
48342015.05.14 23:15sell24200.201.141170.000001.13817
48392015.05.15 02:15close24200.201.140240.000001.1381718.244643.92
48682015.05.15 12:30buy24370.201.135240.000001.13824
48692015.05.15 13:30close24370.201.136800.000001.1382431.204778.05
50602015.05.21 01:15buy25330.201.108850.000001.11185
50612015.05.21 01:30close25330.201.109420.000001.1118511.405122.51
51162015.05.22 05:15sell25610.201.112840.000001.10984
51232015.05.22 08:00close25610.201.114050.000001.10984-24.205196.39
52282015.05.26 10:00buy26170.201.089020.000001.09202
52312015.05.26 10:45close26170.201.090880.000001.0920237.205163.09
54122015.06.01 11:00buy27090.201.090660.000001.09366
54172015.06.01 12:45close27090.201.092160.000001.0936630.005928.95
54902015.06.02 20:15sell27480.201.118500.000001.11550
54912015.06.02 21:45close27480.201.116980.000001.1155030.406187.39
55282015.06.03 18:15sell27670.201.126960.000001.12396
55332015.06.03 19:45close27670.201.125950.000001.1239620.206343.93
55822015.06.05 01:00buy27940.201.122340.000001.12534
55892015.06.05 02:45close27940.201.120410.000001.12534-38.606009.43
58122015.06.11 15:30buy29090.201.122180.000001.12518
58132015.06.11 15:45t/p29090.201.125180.000001.1251860.006559.98
58642015.06.12 18:15sell29350.201.128450.000001.12545
58652015.06.12 20:30close29350.201.126750.000001.1254534.006807.20
61002015.06.22 09:00sell30530.201.140170.000001.13717
61012015.06.22 09:15close30530.201.138490.000001.1371733.607297.48
61522015.06.23 05:45buy30790.201.128420.000001.13142
61552015.06.23 08:00close30790.201.127120.000001.13142-26.007397.98
62062015.06.24 03:00sell31060.201.117360.000001.11436
62092015.06.24 04:00close31060.201.116390.000001.1143619.407063.86
63762015.06.30 03:30buy31910.201.121140.000001.12414
63832015.06.30 06:45close31910.201.119360.000001.12414-35.607505.91
64562015.07.01 17:15buy32310.201.106560.000001.10956
64582015.07.01 18:00t/p32310.201.109560.000001.1095660.007712.68
66182015.07.07 06:00buy33120.201.103320.000001.10632
66212015.07.07 09:00close33120.201.104030.000001.1063214.208057.39
66362015.07.07 12:00buy33210.201.096710.000001.09971
66372015.07.07 12:45close33210.201.097530.000001.0997116.408085.99
66662015.07.07 22:30sell33360.201.103630.000001.10063
66672015.07.07 23:15t/p33360.201.100630.000001.1006360.008087.33
67642015.07.09 20:00buy33850.201.100350.000001.10335
67672015.07.09 21:30close33850.201.100750.000001.103358.007917.35
67782015.07.10 01:30sell33920.201.107900.000001.10490
67792015.07.10 02:45close33920.201.105820.000001.1049041.607836.07
67902015.07.10 05:45sell33980.201.109000.000001.10600
67972015.07.10 10:00close33980.201.109570.000001.10600-11.407695.66
69182015.07.14 18:00buy34620.201.099910.000001.10291
69192015.07.14 18:30close34620.201.101680.000001.1029135.407739.40
70042015.07.16 15:00buy35050.201.087730.000001.09073
70072015.07.16 16:45close35050.201.089580.000001.0907337.007903.96
71582015.07.21 18:15sell35820.201.093840.000001.09084
71652015.07.21 21:00close35820.201.094830.000001.09084-19.807939.16
72342015.07.23 00:15sell36200.201.092800.000001.08980
72352015.07.23 01:15close36200.201.092600.000001.089804.007835.11
73642015.07.27 05:15sell36850.201.099970.000001.09697
73772015.07.27 11:45close36850.201.107380.000001.09697-148.207494.00
74062015.07.28 07:15buy37060.201.107340.000001.11034
74072015.07.28 08:00close37060.201.107850.000001.1103410.206903.01
74362015.07.29 04:00sell37210.201.107300.000001.10430
74432015.07.29 05:15close37210.201.107710.000001.10430-8.206934.51
75342015.07.31 01:15sell37700.201.093220.000001.09022
75412015.07.31 04:00close37700.201.093770.000001.09022-11.006874.40
77042015.08.04 22:00buy38550.201.089070.000001.09207
77072015.08.04 23:15close38550.201.089180.000001.092072.207254.18
78502015.08.10 04:00buy39280.201.095320.000001.09832
78512015.08.10 04:30close39280.201.096300.000001.0983219.607399.07
78842015.08.10 13:45buy39450.201.093240.000001.09624
78852015.08.10 14:30close39450.201.095010.000001.0962435.407539.23
79042015.08.10 19:15sell39550.201.099780.000001.09678
79112015.08.10 21:15close39550.201.102310.000001.09678-50.607590.87
79382015.08.11 08:45buy39720.201.096800.000001.09980
79432015.08.11 10:15t/p39720.201.099800.000001.0998060.007590.68
79522015.08.11 11:30sell39790.201.104560.000001.10156
79532015.08.11 12:15close39790.201.102700.000001.1015637.207712.14
79642015.08.11 16:15sell39850.201.107180.000001.10418
79672015.08.11 17:00close39850.201.106560.000001.1041812.407786.80
81182015.08.14 14:15sell40620.201.118050.000001.11505
81212015.08.14 15:00close40620.201.117080.000001.1150519.408096.05
82562015.08.19 04:30sell41310.201.103910.000001.10091
82572015.08.19 05:00close41310.201.103810.000001.100912.008307.40
82842015.08.19 21:30sell41450.201.111080.000001.10808
82872015.08.20 00:00close41450.201.111970.000001.10808-18.878297.02
83142015.08.20 13:45sell41600.201.117040.000001.11404
83232015.08.20 15:30close41600.201.116980.000001.114041.208148.14
83502015.08.21 05:30sell41780.201.125870.000001.12287
83572015.08.21 07:00close41780.201.127450.000001.12287-31.607897.56
83842015.08.21 19:45sell41950.201.137210.000001.13421
83852015.08.21 20:30close41950.201.136220.000001.1342119.807736.90
85222015.08.26 12:30buy42640.201.145180.000001.14818
85232015.08.26 16:45close42640.201.138250.000001.14818-138.607562.06
85362015.08.26 21:15buy42710.201.135690.000001.13869
85412015.08.26 23:15close42710.201.133490.000001.13869-44.006899.08
86302015.08.31 04:15sell43180.201.122460.000001.11946
86312015.08.31 04:30close43180.201.121670.000001.1194615.806106.46
86882015.09.01 05:00sell43470.201.125800.000001.12280
86952015.09.01 07:15close43470.201.126640.000001.12280-16.806183.25
89502015.09.08 08:30sell44780.201.121690.000001.11869
89512015.09.08 09:00close44780.201.120480.000001.1186924.206819.30
90282015.09.09 22:45sell45170.201.120270.000001.11727
90372015.09.10 04:15close45170.201.121710.000001.11727-29.876732.93
91202015.09.11 20:15sell45630.201.134410.000001.13141
91232015.09.11 22:00close45630.201.133660.000001.1314115.006640.32
92482015.09.16 05:00sell46270.201.128410.000001.12541
92592015.09.16 08:15close46270.201.128960.000001.12541-11.007000.42
92862015.09.16 17:45sell46460.201.130460.000001.12746
92892015.09.16 20:15close46460.201.130760.000001.12746-6.006887.84
93702015.09.18 12:15sell46880.201.145570.000001.14257
93712015.09.18 13:45close46880.201.143440.000001.1425742.606764.82
93822015.09.18 18:00buy46940.201.137060.000001.14006
93852015.09.18 19:15close46940.201.137160.000001.140062.006803.56
94402015.09.21 18:30buy47230.201.118850.000001.12185
94412015.09.21 19:00close47230.201.120330.000001.1218529.606535.30
94822015.09.22 17:45buy47440.201.113500.000001.11650
94852015.09.22 18:30close47440.201.114280.000001.1165015.606606.43
96822015.09.28 09:30buy48440.201.117030.000001.12003
96852015.09.28 11:00close48440.201.118970.000001.1200338.806964.48
97102015.09.28 19:45sell48580.201.123970.000001.12097
97132015.09.28 21:15close48580.201.123410.000001.1209711.207080.82
97962015.09.30 10:00buy49010.201.122070.000001.12507
97992015.09.30 10:45close49010.201.122780.000001.1250714.207112.56
99102015.10.02 06:45buy49580.201.118000.000001.12100
99112015.10.02 08:45close49580.201.117830.000001.12100-3.407173.63
99522015.10.05 05:30sell49790.201.124380.000001.12138
99532015.10.05 06:00close49790.201.123940.000001.121388.807249.31
99702015.10.05 12:45sell49880.201.128610.000001.12561
99712015.10.05 13:45t/p49880.201.125610.000001.1256160.007264.67
101722015.10.09 08:15sell50890.201.128550.000001.12555
101752015.10.09 09:00close50890.201.128430.000001.125552.407730.14
103722015.10.14 22:00sell51890.201.147800.000001.14480
103752015.10.14 23:15close51890.201.147560.000001.144804.808223.25
105482015.10.20 13:15sell52770.201.138040.000001.13504
105492015.10.20 14:30close52770.201.137530.000001.1350410.208271.90
105762015.10.21 03:15sell52910.201.135500.000001.13250
105812015.10.21 07:30close52910.201.135910.000001.13250-8.208214.44
106522015.10.22 16:30buy53290.201.117980.000001.12098
106572015.10.22 17:30close53290.201.117750.000001.12098-4.608380.22
106842015.10.23 06:30sell53450.201.111730.000001.10873
106852015.10.23 07:45close53450.201.111130.000001.1087312.007847.98
107082015.10.23 15:15buy53570.201.108420.000001.11142
107112015.10.23 16:45close53570.201.105190.000001.11142-64.607867.04
107302015.10.26 04:15sell53680.201.103210.000001.10021
107412015.10.26 06:45close53680.201.103730.000001.10021-10.407530.55
109202015.10.30 00:30sell54630.201.098670.000001.09567
109252015.10.30 02:15close54630.201.098310.000001.095677.207634.65
110502015.11.03 09:15sell55280.201.102760.000001.09976
110512015.11.03 09:45close55280.201.102210.000001.0997611.008100.12
110622015.11.03 12:45buy55340.201.097930.000001.10093
110652015.11.03 13:30close55340.201.098200.000001.100935.408100.90
111002015.11.04 04:45buy55530.201.094010.000001.09701
111012015.11.04 05:15close55530.201.094910.000001.0970118.008044.80
111322015.11.04 17:15buy55690.201.086820.000001.08982
111372015.11.04 18:30close55690.201.086260.000001.08982-11.208061.14
112442015.11.06 16:15buy56250.201.071950.000001.07495
112452015.11.06 17:15t/p56250.201.074950.000001.0749560.007961.29
113582015.11.11 06:00sell56820.201.076920.000001.07392
113592015.11.11 06:30close56820.201.076080.000001.0739216.807715.73
114082015.11.12 02:00sell57070.201.076270.000001.07327
114092015.11.12 02:30close57070.201.075890.000001.073277.607676.05
116002015.11.17 19:00buy58030.201.063390.000001.06639
116012015.11.17 19:30close58030.201.064570.000001.0663923.607781.84
116222015.11.18 05:00buy58140.201.063480.000001.06648
116252015.11.18 06:30close58140.201.063660.000001.066483.607807.70
116362015.11.18 11:00sell58210.201.066950.000001.06395
116412015.11.18 12:15close58210.201.067890.000001.06395-18.807797.50
116722015.11.19 01:30sell58390.201.067210.000001.06421
116812015.11.19 04:45close58390.201.069910.000001.06421-54.007473.92
117022015.11.19 10:30buy58540.201.067020.000001.07002
117032015.11.19 11:00close58540.201.068750.000001.0700234.607258.54
117242015.11.19 18:45sell58650.201.075900.000001.07290
117252015.11.19 19:30close58650.201.074110.000001.0729035.807381.82
117642015.11.20 10:30buy58850.201.067360.000001.07036
117652015.11.20 11:45close58850.201.068670.000001.0703626.207398.85
117882015.11.20 18:30buy58970.201.065080.000001.06808
117892015.11.20 20:45close58970.201.065120.000001.068080.807320.91
119242015.11.25 12:00buy59650.201.061180.000001.06418
119292015.11.25 14:15close59650.201.059370.000001.06418-36.207127.94
120282015.11.27 12:15buy60170.201.057800.000001.06080
120292015.11.27 13:00close60170.201.059020.000001.0608024.406835.15
121542015.12.01 22:15sell60800.201.063360.000001.06036
121552015.12.01 23:30close60800.201.062500.000001.0603617.207014.96
121682015.12.02 08:30buy60870.201.060830.000001.06383
121692015.12.02 09:15close60870.201.061400.000001.0638311.407023.40
122442015.12.04 10:00buy61250.201.087230.000001.09023
122452015.12.04 10:45close61250.201.088710.000001.0902329.607165.44
122802015.12.07 04:30buy61430.201.085640.000001.08864
122812015.12.07 05:30close61430.201.086060.000001.088648.407209.12
123082015.12.07 12:15buy61570.201.081210.000001.08421
123112015.12.07 13:15close61570.201.081520.000001.084216.207193.00
123902015.12.08 16:15sell61980.201.089430.000001.08643
123912015.12.08 16:45close61980.201.087430.000001.0864340.007228.81
124602015.12.09 20:30sell62330.201.101940.000001.09894
124652015.12.09 22:15close62330.201.101840.000001.098942.007341.12
124922015.12.10 12:30buy62490.201.094400.000001.09740
124952015.12.10 13:30close62490.201.095750.000001.0974027.007176.77
126062015.12.14 18:15sell63060.201.104260.000001.10126
126072015.12.14 19:00close63060.201.102460.000001.1012636.007597.39
126342015.12.15 08:30sell63200.201.102870.000001.09987
126392015.12.15 10:30close63200.201.103150.000001.09987-5.607585.31
127762015.12.17 19:15buy63910.201.080460.000001.08346
127792015.12.17 19:45close63910.201.081370.000001.0834618.207860.99
128102015.12.18 10:00sell64080.201.086700.000001.08370
128112015.12.18 10:15close64080.201.084490.000001.0837044.207863.97
128462015.12.18 23:00sell64260.201.087220.000001.08422
128472015.12.21 00:00close64260.201.085240.000001.0842239.248025.45
128862015.12.21 17:45sell64460.201.091270.000001.08827
128932015.12.21 19:15close64460.201.091570.000001.08827-6.008188.56
129402015.12.22 17:15sell64730.201.097870.000001.09487
129412015.12.22 18:00close64730.201.096710.000001.0948723.208050.05
129902015.12.23 23:00sell64980.201.092230.000001.08923
129912015.12.23 23:30close64980.201.091400.000001.0892316.607800.06
2552015.01.12 01:45sell1310.221.186760.000001.18376
2582015.01.12 03:15close1310.221.186280.000001.1837610.563032.00
2812015.01.12 12:15buy1440.221.180690.000001.18369
2862015.01.12 13:30close1440.221.180710.000001.183690.443047.25
5752015.01.19 17:45sell2910.221.163280.000001.16028
5762015.01.19 18:15close2910.221.162510.000001.1602816.943383.45
6332015.01.20 19:45buy3200.221.154660.000001.15766
6342015.01.20 20:45close3200.221.155040.000001.157668.363426.93
7232015.01.22 08:30buy3650.221.158300.000001.16130
7282015.01.22 09:15close3650.221.158740.000001.161309.683766.50
7812015.01.23 14:00buy3940.221.117820.000001.12082
7842015.01.23 15:00close3940.221.118600.000001.1208217.163967.07
8772015.01.27 11:00sell4420.221.133730.000001.13073
8782015.01.27 11:15t/p4420.221.130730.000001.1307366.003205.94
8972015.01.27 16:45sell4520.221.138140.000001.13514
8982015.01.27 17:15close4520.221.135890.000001.1351449.502912.38
11672015.02.03 20:30sell5870.221.152670.000001.14967
11682015.02.03 21:00t/p5870.221.149670.000001.1496766.003781.67
13252015.02.06 21:45buy6660.221.131370.000001.13437
13262015.02.06 22:00close6660.221.131830.000001.1343710.123534.84
13472015.02.09 04:45sell6770.221.133380.000001.13038
13502015.02.09 08:45close6770.221.132720.000001.1303814.523583.48
15472015.02.13 07:45sell7770.221.143740.000001.14074
15502015.02.13 08:45close7770.221.142850.000001.1407419.584392.17
16352015.02.16 20:15buy8210.221.133810.000001.13681
16382015.02.16 21:45close8210.221.134100.000001.136816.384479.31
18692015.02.23 12:15buy9380.221.130630.000001.13363
18722015.02.23 13:45close9380.221.130910.000001.133636.164239.70
21332015.03.02 12:30sell10700.221.121560.000001.11856
21402015.03.02 15:00close10700.221.122070.000001.11856-11.223359.12
23412015.03.09 00:15buy11740.221.082970.000001.08597
23462015.03.09 01:00close11740.221.083790.000001.0859718.043221.51
23752015.03.09 10:30sell11910.221.088710.000001.08571
23782015.03.09 11:30close11910.221.087380.000001.0857129.263264.85
24652015.03.11 12:30buy12360.221.057120.000001.06012
24682015.03.11 13:45close12360.221.059350.000001.0601249.063285.80
25172015.03.12 10:00sell12620.221.063500.000001.06050
25182015.03.12 10:45t/p12620.221.060500.000001.0605066.003254.41
25712015.03.13 08:30buy12890.221.057550.000001.06055
25722015.03.13 09:45close12890.221.059520.000001.0605543.343353.31
28512015.03.20 15:30sell14290.221.079640.000001.07664
28522015.03.20 15:45t/p14290.221.076640.000001.0766466.003181.09
29232015.03.24 03:30buy14650.221.091910.000001.09491
29262015.03.24 06:45close14650.221.091920.000001.094910.222842.17
32652015.04.02 20:45sell16360.221.089070.000001.08607
32662015.04.02 22:15close16360.221.088650.000001.086079.243021.98
34312015.04.07 21:00buy17190.221.083850.000001.08685
34342015.04.07 22:15close17190.221.083310.000001.08685-11.883003.59
35652015.04.10 12:15buy17860.221.059630.000001.06263
35662015.04.10 13:00close17860.221.061120.000001.0626332.783113.65
39112015.04.21 10:30buy19590.221.066480.000001.06948
39122015.04.21 11:15close19590.221.067900.000001.0694831.244060.63
40372015.04.23 20:45sell20220.221.084170.000001.08117
40382015.04.23 22:00close20220.221.082670.000001.0811733.003994.90
41772015.04.28 14:45sell20920.221.094310.000001.09131
41782015.04.28 15:15close20920.221.092730.000001.0913134.764340.34
42432015.04.29 19:15sell21250.221.117670.000001.11467
42442015.04.29 20:00t/p21250.221.114670.000001.1146766.004582.66
42692015.04.30 09:00buy21380.221.108870.000001.11187
42702015.04.30 09:45close21380.221.110370.000001.1118733.004327.80
43952015.05.04 11:15buy22010.221.114080.000001.11708
44022015.05.04 15:15close22010.221.115030.000001.1170820.904795.88
45252015.05.06 17:30sell22660.221.135130.000001.13213
45282015.05.06 18:30close22660.221.133700.000001.1321331.465029.97
46992015.05.12 12:45sell23530.221.127000.000001.12400
47002015.05.12 13:30close23530.221.126180.000001.1240018.045213.51
47272015.05.12 23:30buy23670.221.120610.000001.12361
47282015.05.13 00:30close23670.221.121580.000001.1236120.534864.96
47732015.05.13 18:00sell23900.221.134970.000001.13197
47782015.05.13 20:45close23900.221.136490.000001.13197-33.444807.39
48352015.05.14 23:45sell24210.221.141160.000001.13816
48382015.05.15 02:15close24210.221.140240.000001.1381619.854625.67
51172015.05.22 05:30sell25620.221.113380.000001.11038
51222015.05.22 08:00close25620.221.114050.000001.11038-14.745220.59
52292015.05.26 10:15buy26180.221.088940.000001.09194
52302015.05.26 10:45close26180.221.090880.000001.0919442.685125.89
54132015.06.01 11:45buy27100.221.089960.000001.09296
54162015.06.01 12:45close27100.221.092160.000001.0929648.405898.95
55292015.06.03 18:30sell27680.221.127210.000001.12421
55322015.06.03 19:45close27680.221.125950.000001.1242127.726323.73
55832015.06.05 01:15buy27950.221.122120.000001.12512
55882015.06.05 02:45close27950.221.120410.000001.12512-37.626048.03
61532015.06.23 06:00buy30800.221.126020.000001.12902
61542015.06.23 08:00close30800.221.127120.000001.1290224.207423.98
62072015.06.24 03:15sell31070.221.117610.000001.11461
62082015.06.24 04:00close31070.221.116390.000001.1146126.847044.46
63772015.06.30 04:00buy31920.221.119990.000001.12299
63822015.06.30 06:45close31920.221.119360.000001.12299-13.867541.51
66192015.07.07 06:15buy33130.221.102750.000001.10575
66202015.07.07 09:00close33130.221.104030.000001.1057528.168043.19
67652015.07.09 20:30buy33860.221.099380.000001.10238
67662015.07.09 21:30close33860.221.100750.000001.1023830.147909.35
67912015.07.10 06:00sell33990.221.109470.000001.10647
67962015.07.10 10:00close33990.221.109570.000001.10647-2.207707.06
70052015.07.16 15:15buy35060.221.086690.000001.08969
70062015.07.16 16:45t/p35060.221.089690.000001.0896966.007866.96
71592015.07.21 19:15sell35830.221.094180.000001.09118
71642015.07.21 21:00close35830.221.094830.000001.09118-14.307958.96
73652015.07.27 05:30sell36860.221.100130.000001.09713
73762015.07.27 11:45close36860.221.107380.000001.09713-159.507642.20
74372015.07.29 04:15sell37220.221.107860.000001.10486
74422015.07.29 05:15close37220.221.107710.000001.104863.306942.71
75352015.07.31 01:45sell37710.221.093410.000001.09041
75402015.07.31 04:00close37710.221.093770.000001.09041-7.926885.40
77052015.08.04 22:15buy38560.221.088630.000001.09163
77062015.08.04 23:15close38560.221.089180.000001.0916312.107251.98
79052015.08.10 19:45sell39560.221.101780.000001.09878
79102015.08.10 21:15close39560.221.102310.000001.09878-11.667641.47
79392015.08.11 10:00buy39730.221.096710.000001.09971
79442015.08.11 10:15t/p39730.221.099710.000001.0997166.007656.68
79652015.08.11 16:30sell39860.221.108300.000001.10530
79662015.08.11 17:00close39860.221.106560.000001.1053038.287774.40
81192015.08.14 14:30sell40630.221.118450.000001.11545
81202015.08.14 15:00close40630.221.117080.000001.1154530.148076.65
82852015.08.19 22:30sell41460.221.113150.000001.11015
82862015.08.20 00:00close41460.221.111970.000001.1101524.798315.89
83152015.08.20 14:00sell41610.221.117580.000001.11458
83222015.08.20 15:30close41610.221.116980.000001.1145813.208146.94
83512015.08.21 05:45sell41790.221.127590.000001.12459
83562015.08.21 07:00close41790.221.127450.000001.124593.087929.16
85372015.08.26 22:15buy42720.221.133000.000001.13600
85402015.08.26 23:15close42720.221.133490.000001.1360010.786943.08
86892015.09.01 05:15sell43480.221.126950.000001.12395
86942015.09.01 07:15close43480.221.126640.000001.123956.826200.05
90292015.09.09 23:00sell45180.221.120550.000001.11755
90362015.09.10 04:15close45180.221.121710.000001.11755-26.696762.80
91212015.09.11 21:00sell45640.221.134610.000001.13161
91222015.09.11 22:00close45640.221.133660.000001.1316120.906625.32
92492015.09.16 05:30sell46280.221.128520.000001.12552
92582015.09.16 08:15close46280.221.128960.000001.12552-9.687011.42
92872015.09.16 19:15sell46470.221.130840.000001.12784
92882015.09.16 20:15close46470.221.130760.000001.127841.766893.84
93832015.09.18 18:15buy46950.221.136370.000001.13937
93842015.09.18 19:15close46950.221.137160.000001.1393717.386801.56
94832015.09.22 18:00buy47450.221.113340.000001.11634
94842015.09.22 18:30close47450.221.114280.000001.1163420.686590.83
96832015.09.28 10:00buy48450.221.116800.000001.11980
96842015.09.28 11:00close48450.221.118970.000001.1198047.746925.68
97112015.09.28 20:30sell48590.221.124430.000001.12143
97122015.09.28 21:15close48590.221.123410.000001.1214322.447069.62
97972015.09.30 10:30buy49020.221.121600.000001.12460
97982015.09.30 10:45close49020.221.122780.000001.1246025.967098.36
101732015.10.09 08:45sell50900.221.128940.000001.12594
101742015.10.09 09:00close50900.221.128430.000001.1259411.227727.74
103732015.10.14 22:30sell51900.221.148600.000001.14560
103742015.10.14 23:15close51900.221.147560.000001.1456022.888218.45
105772015.10.21 06:15sell52920.221.136200.000001.13320
105802015.10.21 07:30close52920.221.135910.000001.133206.388222.64
106532015.10.22 16:45buy53300.221.116260.000001.11926
106562015.10.22 17:30close53300.221.117750.000001.1192632.788384.82
107092015.10.23 15:30buy53580.221.105050.000001.10805
107102015.10.23 16:45close53580.221.105190.000001.108053.087931.64
107312015.10.26 05:00sell53690.221.103310.000001.10031
107402015.10.26 06:45close53690.221.103730.000001.10031-9.247540.95
109212015.10.30 01:30sell54640.221.098760.000001.09576
109242015.10.30 02:15close54640.221.098310.000001.095769.907627.45
110632015.11.03 13:00buy55350.221.097300.000001.10030
110642015.11.03 13:30close55350.221.098200.000001.1003019.808095.50
111332015.11.04 17:30buy55700.221.086570.000001.08957
111362015.11.04 18:30close55700.221.086260.000001.08957-6.828072.34
116232015.11.18 05:30buy58150.221.063260.000001.06626
116242015.11.18 06:30close58150.221.063660.000001.066268.807804.10
116372015.11.18 11:15sell58220.221.068120.000001.06512
116402015.11.18 12:15close58220.221.067890.000001.065125.067816.30
116732015.11.19 02:15sell58400.221.067690.000001.06469
116802015.11.19 04:45close58400.221.069910.000001.06469-48.847527.92
119252015.11.25 12:15buy59660.221.060670.000001.06367
119282015.11.25 14:15close59660.221.059370.000001.06367-28.607164.14
123092015.12.07 12:45buy61580.221.080520.000001.08352
123102015.12.07 13:15close61580.221.081520.000001.0835222.007186.80
124612015.12.09 21:00sell62340.221.102640.000001.09964
124642015.12.09 22:15close62340.221.101840.000001.0996417.607339.12
124932015.12.10 13:00buy62500.221.094050.000001.09705
124942015.12.10 13:30close62500.221.095750.000001.0970537.407149.77
126352015.12.15 09:00sell63210.221.103580.000001.10058
126382015.12.15 10:30close63210.221.103150.000001.100589.467590.91
127772015.12.17 19:30buy63920.221.080440.000001.08344
127782015.12.17 19:45close63920.221.081370.000001.0834420.467842.79
128872015.12.21 18:00sell64470.221.091880.000001.08888
128922015.12.21 19:15close64470.221.091570.000001.088886.828194.56
2562015.01.12 02:00sell1320.241.186940.000001.18394
2572015.01.12 03:15close1320.241.186280.000001.1839415.843021.44
2822015.01.12 12:30buy1450.241.179680.000001.18268
2852015.01.12 13:30close1450.241.180710.000001.1826824.723046.81
7242015.01.22 08:45buy3660.241.158250.000001.16125
7272015.01.22 09:15close3660.241.158740.000001.1612511.763756.82
7822015.01.23 14:15buy3950.241.111940.000001.11494
7832015.01.23 14:30t/p3950.241.114940.000001.1149472.003949.91
13482015.02.09 07:45sell6780.241.133670.000001.13067
13492015.02.09 08:45close6780.241.132720.000001.1306722.803568.96
15482015.02.13 08:00sell7780.241.143880.000001.14088
15492015.02.13 08:45close7780.241.142850.000001.1408824.724372.59
16362015.02.16 20:30buy8220.241.132290.000001.13529
16372015.02.16 21:45close8220.241.134100.000001.1352943.444472.93
18702015.02.23 13:00buy9390.241.129990.000001.13299
18712015.02.23 13:45close9390.241.130910.000001.1329922.084233.54
21342015.03.02 13:15sell10710.241.122230.000001.11923
21392015.03.02 15:00close10710.241.122070.000001.119233.843370.34
23422015.03.09 00:30buy11750.241.082880.000001.08588
23452015.03.09 01:00close11750.241.083790.000001.0858821.843203.47
23762015.03.09 11:00sell11920.241.089180.000001.08618
23772015.03.09 11:30close11920.241.087380.000001.0861843.203235.59
24662015.03.11 12:45buy12370.241.056300.000001.05930
24672015.03.11 13:45t/p12370.241.059300.000001.0593072.003236.74
29242015.03.24 06:00buy14660.241.090650.000001.09365
29252015.03.24 06:45close14660.241.091920.000001.0936530.482841.95
34322015.04.07 21:15buy17200.241.081890.000001.08489
34332015.04.07 22:15close17200.241.083310.000001.0848934.083015.47
43962015.05.04 12:30buy22020.241.113990.000001.11699
44012015.05.04 15:15close22020.241.115030.000001.1169924.964774.98
45262015.05.06 17:45sell22670.241.135580.000001.13258
45272015.05.06 18:30close22670.241.133700.000001.1325845.124998.51
47742015.05.13 18:30sell23910.241.135680.000001.13268
47772015.05.13 20:45close23910.241.136490.000001.13268-19.444840.83
48362015.05.15 00:15sell24220.241.141250.000001.13825
48372015.05.15 02:15close24220.241.140240.000001.1382524.244605.83
51182015.05.22 07:00sell25630.241.114570.000001.11157
51212015.05.22 08:00close25630.241.114050.000001.1115712.485235.33
54142015.06.01 12:00buy27110.241.089820.000001.09282
54152015.06.01 12:45close27110.241.092160.000001.0928256.165850.55
55302015.06.03 19:00sell27690.241.128240.000001.12524
55312015.06.03 19:45close27690.241.125950.000001.1252454.966296.01
55842015.06.05 01:45buy27960.241.120760.000001.12376
55872015.06.05 02:45close27960.241.120410.000001.12376-8.406085.65
63782015.06.30 04:30buy31930.241.119070.000001.12207
63812015.06.30 06:45close31930.241.119360.000001.122076.967555.37
67922015.07.10 07:00sell34000.241.109710.000001.10671
67952015.07.10 10:00close34000.241.109570.000001.106713.367709.26
71602015.07.21 19:45sell35840.241.094560.000001.09156
71632015.07.21 21:00close35840.241.094830.000001.09156-6.487973.26
73662015.07.27 06:00sell36870.241.100850.000001.09785
73752015.07.27 11:45close36870.241.107380.000001.09785-156.727801.70
74382015.07.29 04:30sell37230.241.108010.000001.10501
74412015.07.29 05:15close37230.241.107710.000001.105017.206939.41
75362015.07.31 02:15sell37720.241.093440.000001.09044
75392015.07.31 04:00close37720.241.093770.000001.09044-7.926893.32
79062015.08.10 20:15sell39570.241.102740.000001.09974
79092015.08.10 21:15close39570.241.102310.000001.0997410.327653.13
83162015.08.20 14:15sell41620.241.117680.000001.11468
83212015.08.20 15:30close41620.241.116980.000001.1146816.808133.74
83522015.08.21 06:15sell41800.241.128140.000001.12514
83552015.08.21 07:00close41800.241.127450.000001.1251416.567926.08
85382015.08.26 22:30buy42730.241.132970.000001.13597
85392015.08.26 23:15close42730.241.133490.000001.1359712.486932.30
86902015.09.01 06:30sell43490.241.127090.000001.12409
86932015.09.01 07:15close43490.241.126640.000001.1240910.806193.23
90302015.09.09 23:15sell45190.241.120640.000001.11764
90352015.09.10 04:15close45190.241.121710.000001.11764-26.966789.49
92502015.09.16 05:45sell46290.241.128570.000001.12557
92572015.09.16 08:15close46290.241.128960.000001.12557-9.367021.10
105782015.10.21 06:45sell52930.241.136310.000001.13331
105792015.10.21 07:30close52930.241.135910.000001.133319.608216.26
106542015.10.22 17:00buy53310.241.115710.000001.11871
106552015.10.22 17:30close53310.241.117750.000001.1187148.968352.04
107322015.10.26 05:15sell53700.241.103610.000001.10061
107392015.10.26 06:45close53700.241.103730.000001.10061-2.887550.19
109222015.10.30 01:45sell54650.241.099370.000001.09637
109232015.10.30 02:15close54650.241.098310.000001.0963725.447617.55
111342015.11.04 17:45buy55710.241.085880.000001.08888
111352015.11.04 18:30close55710.241.086260.000001.088889.128079.16
116382015.11.18 11:30sell58230.241.068300.000001.06530
116392015.11.18 12:15close58230.241.067890.000001.065309.847811.24
116742015.11.19 03:00sell58410.241.068320.000001.06532
116792015.11.19 04:45close58410.241.069910.000001.06532-38.167576.76
119262015.11.25 13:15buy59670.241.058330.000001.06133
119272015.11.25 14:15close59670.241.059370.000001.0613324.967192.74
124622015.12.09 21:30sell62350.241.102770.000001.09977
124632015.12.09 22:15close62350.241.101840.000001.0997722.327321.52
126362015.12.15 09:45sell63220.241.105330.000001.10233
126372015.12.15 10:30close63220.241.103150.000001.1023352.327581.45
128882015.12.21 18:15sell64480.241.092340.000001.08934
128912015.12.21 19:15close64480.241.091570.000001.0893418.488187.74
2832015.01.12 13:00buy1460.261.179580.000001.18258
2842015.01.12 13:30close1460.261.180710.000001.1825829.383022.09
7252015.01.22 09:00buy3670.261.157870.000001.16087
7262015.01.22 09:15close3670.261.158740.000001.1608722.623745.06
21352015.03.02 13:30sell10720.261.123170.000001.12017
21382015.03.02 15:00close10720.261.122070.000001.1201728.603366.50
23432015.03.09 00:45buy11760.261.082470.000001.08547
23442015.03.09 01:00close11760.261.083790.000001.0854734.323181.63
43972015.05.04 12:45buy22030.261.113160.000001.11616
44002015.05.04 15:15close22030.261.115030.000001.1161648.624750.02
47752015.05.13 18:45sell23920.261.137040.000001.13404
47762015.05.13 20:45close23920.261.136490.000001.1340414.304860.27
51192015.05.22 07:15sell25640.261.114780.000001.11178
51202015.05.22 08:00close25640.261.114050.000001.1117818.985222.85
55852015.06.05 02:00buy27970.261.120280.000001.12328
55862015.06.05 02:45close27970.261.120410.000001.123283.386094.05
63792015.06.30 05:45buy31940.261.118550.000001.12155
63802015.06.30 06:45close31940.261.119360.000001.1215521.067548.41
67932015.07.10 08:45sell34010.261.110580.000001.10758
67942015.07.10 10:00close34010.261.109570.000001.1075826.267705.90
71612015.07.21 20:00sell35850.261.095750.000001.09275
71622015.07.21 21:00close35850.261.094830.000001.0927523.927979.74
73672015.07.27 09:15sell36880.261.101180.000001.09818
73742015.07.27 11:45close36880.261.107380.000001.09818-161.207958.42
74392015.07.29 04:45sell37240.261.108150.000001.10515
74402015.07.29 05:15close37240.261.107710.000001.1051511.446932.21
75372015.07.31 03:00sell37730.261.093970.000001.09097
75382015.07.31 04:00close37730.261.093770.000001.090975.206901.24
79072015.08.10 20:30sell39580.261.103350.000001.10035
79082015.08.10 21:15close39580.261.102310.000001.1003527.047642.81
83172015.08.20 15:00sell41630.261.117700.000001.11470
83202015.08.20 15:30close41630.261.116980.000001.1147018.728116.94
83532015.08.21 06:30sell41810.261.128270.000001.12527
83542015.08.21 07:00close41810.261.127450.000001.1252721.327909.52
86912015.09.01 06:45sell43500.261.127130.000001.12413
86922015.09.01 07:15close43500.261.126640.000001.1241312.746182.43
90312015.09.10 00:45sell45200.261.121130.000001.11813
90342015.09.10 04:15close45200.261.121710.000001.11813-15.086816.45
92512015.09.16 06:00sell46300.261.128830.000001.12583
92562015.09.16 08:15close46300.261.128960.000001.12583-3.387030.46
107332015.10.26 05:30sell53710.261.103790.000001.10079
107382015.10.26 06:45close53710.261.103730.000001.100791.567553.07
116752015.11.19 03:15sell58420.261.068460.000001.06546
116782015.11.19 04:45close58420.261.069910.000001.06546-37.707614.92
128892015.12.21 18:30sell64490.261.092440.000001.08944
128902015.12.21 19:15close64490.261.091570.000001.0894422.628169.26
21362015.03.02 14:30sell10730.281.123770.000001.12077
21372015.03.02 15:00close10730.281.122070.000001.1207747.603337.90
43982015.05.04 13:00buy22040.281.112830.000001.11583
43992015.05.04 15:15close22040.281.115030.000001.1158361.604701.40
73682015.07.27 09:30sell36890.281.103750.000001.10075
73732015.07.27 11:45close36890.281.107380.000001.10075-101.648119.62
83182015.08.20 15:15sell41640.281.118300.000001.11530
83192015.08.20 15:30close41640.281.116980.000001.1153036.968098.22
90322015.09.10 03:45sell45210.281.123870.000001.12087
90332015.09.10 04:15close45210.281.121710.000001.1208760.486831.53
92522015.09.16 06:15sell46310.281.129700.000001.12670
92552015.09.16 08:15close46310.281.128960.000001.1267020.727033.84
107342015.10.26 06:00sell53720.281.103700.000001.10070
107372015.10.26 06:45close53720.281.103730.000001.10070-0.847551.51
116762015.11.19 03:45sell58430.281.069840.000001.06684
116772015.11.19 04:45close58430.281.069910.000001.06684-1.967652.62
73692015.07.27 10:45sell36900.301.107580.000001.10458
73722015.07.27 11:45close36900.301.107380.000001.104586.008221.26
92532015.09.16 07:45sell46320.301.129400.000001.12640
92542015.09.16 08:15close46320.301.128960.000001.1264013.207013.12
107352015.10.26 06:15sell53730.301.103780.000001.10078
107362015.10.26 06:45close53730.301.103730.000001.100781.507552.35
73702015.07.27 11:00sell36910.321.108620.000001.10562
73712015.07.27 11:45close36910.321.107380.000001.1056239.688215.26