交易品种 | EURUSD (Euro vs US Dollar) | ||||
时间周期 | 15 分钟图 2015.01.02 09:00 - 2015.12.24 19:59 (2015.01.01 - 2015.12.31) | ||||
复盘模型 | 仅用开盘价(以最快速的方法分析刚形成的柱线) | ||||
参数 | UpperLine=80; LowerLine=20; ExitUpperLine=70; ExitLowerLine=30; StoK=5; StoD=1; StoS=1; MAMethods=" =0 is SMA,1 is EMA,2 is SMMA,3 is LWMA."; MAMethod=0; pricefields=" =0 is Low/High, 1 is Close/Close."; pricefield=0; MODEs=" =0 is MAIN,1 is SIGNAL."; MODE=1; SL=100; TP=300; Lots=0.1; MaxTrades=15; magic=2; | ||||
经测试过的柱数 | 25385 | 用于复盘的即时价数量 | 49768 | 复盘模型的质量 | n/a |
输入图表错误 | 0 | ||||
起始资金 | 3000.00 | 点差 | 10 | ||
总净盈利 | 4794.30 | 总获利 | 51297.25 | 总亏损 | -46502.95 |
盈利比 | 1.10 | 预期盈利 | 0.74 | ||
绝对亏损 | 623.52 | 最大亏损 | 2379.89 (28.65%) | 相对亏损 | 44.81% (1984.75) |
交易单总计 | 6517 | 卖单 (%获利百分比) | 3316 (65.35%) | 买单 (%获利百分比) | 3201 (63.48%) |
盈利交易(%占总百分比) | 4199 (64.43%) | 亏损交易(%占总百分比) | 2318 (35.57%) | ||
最大: | 获利交易 | 72.00 | 亏损交易 | -243.52 | |
平均 | 获利交易 | 12.22 | 亏损交易 | -20.06 | |
最大: | 连续获利金额 | 27 (223.46) | 连续亏损金额 | 11 (-595.72) | |
最多: | 连续获利次数 | 484.80 (19) | 连续亏损次数 | -1359.52 (10) | |
平均: | 连续获利 | 4 | 连续亏损 | 2 |
# | 时间 | 类型 | 订单 | 手数 | 价格 | 止损 | 获利 | 获利 | 余额 |
1 | 2015.01.02 09:00 | buy | 1 | 0.10 | 1.20555 | 0.00000 | 1.20855 | ||
6 | 2015.01.02 10:00 | close | 1 | 0.10 | 1.20563 | 0.00000 | 1.20855 | 0.80 | 3042.40 |
7 | 2015.01.02 11:00 | buy | 4 | 0.10 | 1.20482 | 0.00000 | 1.20782 | ||
8 | 2015.01.02 11:45 | close | 4 | 0.10 | 1.20531 | 0.00000 | 1.20782 | 4.90 | 3047.30 |
9 | 2015.01.02 12:30 | buy | 5 | 0.10 | 1.20435 | 0.00000 | 1.20735 | ||
10 | 2015.01.02 13:30 | close | 5 | 0.10 | 1.20525 | 0.00000 | 1.20735 | 9.00 | 3056.30 |
11 | 2015.01.02 14:15 | buy | 6 | 0.10 | 1.20441 | 0.00000 | 1.20741 | ||
22 | 2015.01.02 18:00 | close | 6 | 0.10 | 1.20307 | 0.00000 | 1.20741 | -13.40 | 3011.52 |
23 | 2015.01.02 21:30 | buy | 12 | 0.10 | 1.20058 | 0.00000 | 1.20358 | ||
24 | 2015.01.05 01:00 | close | 12 | 0.10 | 1.19451 | 0.00000 | 1.20358 | -61.07 | 2950.45 |
25 | 2015.01.05 01:00 | sell | 13 | 0.10 | 1.19451 | 0.00000 | 1.19151 | ||
26 | 2015.01.05 01:30 | close | 13 | 0.10 | 1.19351 | 0.00000 | 1.19151 | 10.00 | 2960.45 |
27 | 2015.01.05 01:30 | buy | 14 | 0.10 | 1.19351 | 0.00000 | 1.19651 | ||
28 | 2015.01.05 02:00 | close | 14 | 0.10 | 1.19467 | 0.00000 | 1.19651 | 11.60 | 2972.05 |
29 | 2015.01.05 02:00 | sell | 15 | 0.10 | 1.19467 | 0.00000 | 1.19167 | ||
36 | 2015.01.05 03:45 | close | 15 | 0.10 | 1.19554 | 0.00000 | 1.19167 | -8.70 | 3010.33 |
37 | 2015.01.05 04:45 | sell | 19 | 0.10 | 1.19640 | 0.00000 | 1.19340 | ||
38 | 2015.01.05 05:00 | close | 19 | 0.10 | 1.19570 | 0.00000 | 1.19340 | 7.00 | 3017.33 |
39 | 2015.01.05 05:15 | buy | 20 | 0.10 | 1.19495 | 0.00000 | 1.19795 | ||
40 | 2015.01.05 07:15 | close | 20 | 0.10 | 1.19443 | 0.00000 | 1.19795 | -5.20 | 3012.13 |
41 | 2015.01.05 07:45 | buy | 21 | 0.10 | 1.19290 | 0.00000 | 1.19590 | ||
42 | 2015.01.05 08:45 | close | 21 | 0.10 | 1.19360 | 0.00000 | 1.19590 | 7.00 | 3019.13 |
43 | 2015.01.05 09:00 | sell | 22 | 0.10 | 1.19474 | 0.00000 | 1.19174 | ||
46 | 2015.01.05 11:00 | close | 22 | 0.10 | 1.19564 | 0.00000 | 1.19174 | -9.00 | 3009.05 |
47 | 2015.01.05 12:15 | buy | 24 | 0.10 | 1.19391 | 0.00000 | 1.19691 | ||
56 | 2015.01.05 15:15 | close | 24 | 0.10 | 1.19147 | 0.00000 | 1.19691 | -24.40 | 2924.91 |
57 | 2015.01.05 17:00 | sell | 29 | 0.10 | 1.19342 | 0.00000 | 1.19042 | ||
58 | 2015.01.05 17:45 | close | 29 | 0.10 | 1.19215 | 0.00000 | 1.19042 | 12.70 | 2937.61 |
59 | 2015.01.05 20:15 | buy | 30 | 0.10 | 1.19180 | 0.00000 | 1.19480 | ||
60 | 2015.01.05 20:30 | close | 30 | 0.10 | 1.19260 | 0.00000 | 1.19480 | 8.00 | 2945.61 |
61 | 2015.01.05 21:00 | sell | 31 | 0.10 | 1.19345 | 0.00000 | 1.19045 | ||
68 | 2015.01.05 23:00 | close | 31 | 0.10 | 1.19375 | 0.00000 | 1.19045 | -3.00 | 2956.89 |
69 | 2015.01.06 01:15 | sell | 35 | 0.10 | 1.19335 | 0.00000 | 1.19035 | ||
74 | 2015.01.06 02:30 | close | 35 | 0.10 | 1.19364 | 0.00000 | 1.19035 | -2.90 | 2958.89 |
75 | 2015.01.06 02:30 | buy | 38 | 0.10 | 1.19364 | 0.00000 | 1.19664 | ||
76 | 2015.01.06 03:00 | close | 38 | 0.10 | 1.19430 | 0.00000 | 1.19664 | 6.60 | 2965.49 |
77 | 2015.01.06 03:00 | sell | 39 | 0.10 | 1.19430 | 0.00000 | 1.19130 | ||
78 | 2015.01.06 03:45 | close | 39 | 0.10 | 1.19391 | 0.00000 | 1.19130 | 3.90 | 2969.39 |
79 | 2015.01.06 04:15 | sell | 40 | 0.10 | 1.19479 | 0.00000 | 1.19179 | ||
82 | 2015.01.06 05:15 | close | 40 | 0.10 | 1.19468 | 0.00000 | 1.19179 | 1.10 | 2977.57 |
83 | 2015.01.06 06:45 | sell | 42 | 0.10 | 1.19489 | 0.00000 | 1.19189 | ||
94 | 2015.01.06 09:30 | close | 42 | 0.10 | 1.19550 | 0.00000 | 1.19189 | -6.10 | 2992.29 |
95 | 2015.01.06 09:45 | buy | 48 | 0.10 | 1.19544 | 0.00000 | 1.19844 | ||
102 | 2015.01.06 11:00 | close | 48 | 0.10 | 1.19446 | 0.00000 | 1.19844 | -9.80 | 3019.19 |
103 | 2015.01.06 11:30 | buy | 52 | 0.10 | 1.19239 | 0.00000 | 1.19539 | ||
108 | 2015.01.06 15:00 | close | 52 | 0.10 | 1.19069 | 0.00000 | 1.19539 | -17.00 | 2992.81 |
109 | 2015.01.06 15:45 | buy | 55 | 0.10 | 1.18968 | 0.00000 | 1.19268 | ||
112 | 2015.01.06 17:00 | close | 55 | 0.10 | 1.19079 | 0.00000 | 1.19268 | 11.10 | 3021.07 |
113 | 2015.01.06 17:00 | sell | 57 | 0.10 | 1.19079 | 0.00000 | 1.18779 | ||
122 | 2015.01.06 20:00 | close | 57 | 0.10 | 1.19230 | 0.00000 | 1.18779 | -15.10 | 3063.93 |
123 | 2015.01.06 20:00 | buy | 62 | 0.10 | 1.19230 | 0.00000 | 1.19530 | ||
124 | 2015.01.06 21:00 | close | 62 | 0.10 | 1.19330 | 0.00000 | 1.19530 | 10.00 | 3073.93 |
125 | 2015.01.06 21:00 | sell | 63 | 0.10 | 1.19330 | 0.00000 | 1.19030 | ||
128 | 2015.01.06 21:45 | close | 63 | 0.10 | 1.19288 | 0.00000 | 1.19030 | 4.20 | 3085.45 |
129 | 2015.01.06 22:00 | buy | 65 | 0.10 | 1.19136 | 0.00000 | 1.19436 | ||
136 | 2015.01.07 03:30 | close | 65 | 0.10 | 1.18773 | 0.00000 | 1.19436 | -36.67 | 2973.76 |
137 | 2015.01.07 03:30 | sell | 69 | 0.10 | 1.18773 | 0.00000 | 1.18473 | ||
138 | 2015.01.07 04:30 | close | 69 | 0.10 | 1.18752 | 0.00000 | 1.18473 | 2.10 | 2975.86 |
139 | 2015.01.07 05:45 | sell | 70 | 0.10 | 1.18760 | 0.00000 | 1.18460 | ||
144 | 2015.01.07 07:45 | close | 70 | 0.10 | 1.18771 | 0.00000 | 1.18460 | -1.10 | 2975.66 |
145 | 2015.01.07 08:30 | buy | 73 | 0.10 | 1.18692 | 0.00000 | 1.18992 | ||
148 | 2015.01.07 09:15 | close | 73 | 0.10 | 1.18787 | 0.00000 | 1.18992 | 9.50 | 3011.20 |
149 | 2015.01.07 09:15 | sell | 75 | 0.10 | 1.18787 | 0.00000 | 1.18487 | ||
154 | 2015.01.07 10:30 | close | 75 | 0.10 | 1.18699 | 0.00000 | 1.18487 | 8.80 | 3061.56 |
155 | 2015.01.07 10:30 | buy | 78 | 0.10 | 1.18699 | 0.00000 | 1.18999 | ||
166 | 2015.01.07 18:45 | close | 78 | 0.10 | 1.18163 | 0.00000 | 1.18999 | -53.60 | 2784.56 |
167 | 2015.01.07 19:30 | sell | 84 | 0.10 | 1.18252 | 0.00000 | 1.17952 | ||
176 | 2015.01.08 03:45 | close | 84 | 0.10 | 1.18269 | 0.00000 | 1.17952 | -2.23 | 2842.56 |
177 | 2015.01.08 05:00 | buy | 89 | 0.10 | 1.18188 | 0.00000 | 1.18488 | ||
178 | 2015.01.08 08:30 | close | 89 | 0.10 | 1.18223 | 0.00000 | 1.18488 | 3.50 | 2846.06 |
179 | 2015.01.08 09:00 | buy | 90 | 0.10 | 1.18105 | 0.00000 | 1.18405 | ||
180 | 2015.01.08 10:00 | close | 90 | 0.10 | 1.18197 | 0.00000 | 1.18405 | 9.20 | 2855.26 |
181 | 2015.01.08 11:00 | buy | 91 | 0.10 | 1.17950 | 0.00000 | 1.18250 | ||
190 | 2015.01.08 14:00 | close | 91 | 0.10 | 1.17728 | 0.00000 | 1.18250 | -22.20 | 2799.38 |
191 | 2015.01.08 16:00 | sell | 96 | 0.10 | 1.17873 | 0.00000 | 1.17573 | ||
194 | 2015.01.08 17:30 | close | 96 | 0.10 | 1.17797 | 0.00000 | 1.17573 | 7.60 | 2828.58 |
195 | 2015.01.08 17:45 | sell | 98 | 0.10 | 1.17934 | 0.00000 | 1.17634 | ||
202 | 2015.01.08 20:15 | close | 98 | 0.10 | 1.18063 | 0.00000 | 1.17634 | -12.90 | 2840.44 |
203 | 2015.01.08 21:15 | buy | 102 | 0.10 | 1.17852 | 0.00000 | 1.18152 | ||
204 | 2015.01.08 22:45 | close | 102 | 0.10 | 1.17902 | 0.00000 | 1.18152 | 5.00 | 2845.44 |
205 | 2015.01.09 01:30 | sell | 103 | 0.10 | 1.17933 | 0.00000 | 1.17633 | ||
212 | 2015.01.09 05:15 | close | 103 | 0.10 | 1.18020 | 0.00000 | 1.17633 | -8.70 | 2846.34 |
213 | 2015.01.09 06:15 | sell | 107 | 0.10 | 1.18103 | 0.00000 | 1.17803 | ||
214 | 2015.01.09 07:00 | close | 107 | 0.10 | 1.18067 | 0.00000 | 1.17803 | 3.60 | 2849.94 |
215 | 2015.01.09 08:30 | buy | 108 | 0.10 | 1.18027 | 0.00000 | 1.18327 | ||
224 | 2015.01.09 10:15 | close | 108 | 0.10 | 1.18048 | 0.00000 | 1.18327 | 2.10 | 2923.60 |
225 | 2015.01.09 10:15 | sell | 113 | 0.10 | 1.18048 | 0.00000 | 1.17748 | ||
234 | 2015.01.09 13:45 | close | 113 | 0.10 | 1.18091 | 0.00000 | 1.17748 | -4.30 | 2940.14 |
235 | 2015.01.09 15:00 | sell | 118 | 0.10 | 1.18169 | 0.00000 | 1.17869 | ||
236 | 2015.01.09 15:30 | close | 118 | 0.10 | 1.18101 | 0.00000 | 1.17869 | 6.80 | 2946.94 |
237 | 2015.01.09 15:30 | buy | 119 | 0.10 | 1.18101 | 0.00000 | 1.18401 | ||
240 | 2015.01.09 17:30 | close | 119 | 0.10 | 1.18191 | 0.00000 | 1.18401 | 9.00 | 2991.94 |
241 | 2015.01.09 17:30 | sell | 121 | 0.10 | 1.18191 | 0.00000 | 1.17891 | ||
246 | 2015.01.09 20:00 | close | 121 | 0.10 | 1.18315 | 0.00000 | 1.17891 | -12.40 | 2996.90 |
247 | 2015.01.09 20:30 | sell | 124 | 0.10 | 1.18415 | 0.00000 | 1.18115 | ||
248 | 2015.01.09 21:15 | close | 124 | 0.10 | 1.18328 | 0.00000 | 1.18115 | 8.70 | 3005.60 |
249 | 2015.01.09 23:00 | sell | 125 | 0.10 | 1.18428 | 0.00000 | 1.18128 | ||
264 | 2015.01.12 03:15 | close | 125 | 0.10 | 1.18628 | 0.00000 | 1.18128 | -20.18 | 2971.47 |
265 | 2015.01.12 05:00 | buy | 133 | 0.10 | 1.18483 | 0.00000 | 1.18783 | ||
266 | 2015.01.12 05:15 | close | 133 | 0.10 | 1.18555 | 0.00000 | 1.18783 | 7.20 | 2978.67 |
267 | 2015.01.12 05:30 | sell | 134 | 0.10 | 1.18608 | 0.00000 | 1.18308 | ||
268 | 2015.01.12 06:15 | close | 134 | 0.10 | 1.18550 | 0.00000 | 1.18308 | 5.80 | 2984.47 |
269 | 2015.01.12 06:15 | buy | 135 | 0.10 | 1.18550 | 0.00000 | 1.18850 | ||
272 | 2015.01.12 07:15 | close | 135 | 0.10 | 1.18546 | 0.00000 | 1.18850 | -0.40 | 2988.51 |
273 | 2015.01.12 08:00 | sell | 137 | 0.10 | 1.18612 | 0.00000 | 1.18312 | ||
274 | 2015.01.12 09:00 | close | 137 | 0.10 | 1.18570 | 0.00000 | 1.18312 | 4.20 | 2992.71 |
275 | 2015.01.12 09:00 | buy | 138 | 0.10 | 1.18570 | 0.00000 | 1.18870 | ||
292 | 2015.01.12 13:30 | close | 138 | 0.10 | 1.18071 | 0.00000 | 1.18870 | -49.90 | 2828.85 |
293 | 2015.01.12 15:30 | sell | 147 | 0.10 | 1.18158 | 0.00000 | 1.17858 | ||
300 | 2015.01.12 17:45 | close | 147 | 0.10 | 1.18225 | 0.00000 | 1.17858 | -6.70 | 2845.23 |
301 | 2015.01.12 18:15 | buy | 151 | 0.10 | 1.18134 | 0.00000 | 1.18434 | ||
302 | 2015.01.12 18:45 | close | 151 | 0.10 | 1.18279 | 0.00000 | 1.18434 | 14.50 | 2859.73 |
303 | 2015.01.12 18:45 | sell | 152 | 0.10 | 1.18279 | 0.00000 | 1.17979 | ||
306 | 2015.01.12 19:45 | close | 152 | 0.10 | 1.18217 | 0.00000 | 1.17979 | 6.20 | 2876.97 |
307 | 2015.01.12 20:15 | sell | 154 | 0.10 | 1.18362 | 0.00000 | 1.18062 | ||
314 | 2015.01.12 22:15 | close | 154 | 0.10 | 1.18387 | 0.00000 | 1.18062 | -2.50 | 2878.87 |
315 | 2015.01.13 00:30 | buy | 158 | 0.10 | 1.18326 | 0.00000 | 1.18626 | ||
322 | 2015.01.13 02:00 | close | 158 | 0.10 | 1.18316 | 0.00000 | 1.18626 | -1.00 | 2889.41 |
323 | 2015.01.13 03:00 | sell | 162 | 0.10 | 1.18415 | 0.00000 | 1.18115 | ||
334 | 2015.01.13 06:00 | close | 162 | 0.10 | 1.18466 | 0.00000 | 1.18115 | -5.10 | 2934.97 |
335 | 2015.01.13 06:45 | buy | 168 | 0.10 | 1.18407 | 0.00000 | 1.18707 | ||
342 | 2015.01.13 08:30 | close | 168 | 0.10 | 1.18318 | 0.00000 | 1.18707 | -8.90 | 2936.85 |
343 | 2015.01.13 09:45 | sell | 172 | 0.10 | 1.18467 | 0.00000 | 1.18167 | ||
346 | 2015.01.13 10:15 | close | 172 | 0.10 | 1.18358 | 0.00000 | 1.18167 | 10.90 | 2964.67 |
347 | 2015.01.13 10:15 | buy | 174 | 0.10 | 1.18358 | 0.00000 | 1.18658 | ||
350 | 2015.01.13 13:15 | close | 174 | 0.10 | 1.18091 | 0.00000 | 1.18658 | -26.70 | 2923.33 |
351 | 2015.01.13 13:30 | buy | 176 | 0.10 | 1.17976 | 0.00000 | 1.18276 | ||
362 | 2015.01.13 17:30 | close | 176 | 0.10 | 1.17799 | 0.00000 | 1.18276 | -17.70 | 2977.13 |
363 | 2015.01.13 19:45 | sell | 182 | 0.10 | 1.17917 | 0.00000 | 1.17617 | ||
364 | 2015.01.13 20:15 | close | 182 | 0.10 | 1.17767 | 0.00000 | 1.17617 | 15.00 | 2992.13 |
365 | 2015.01.13 20:15 | buy | 183 | 0.10 | 1.17767 | 0.00000 | 1.18067 | ||
372 | 2015.01.13 22:30 | close | 183 | 0.10 | 1.17732 | 0.00000 | 1.18067 | -3.50 | 3011.43 |
373 | 2015.01.14 00:45 | sell | 187 | 0.10 | 1.17764 | 0.00000 | 1.17464 | ||
376 | 2015.01.14 02:15 | close | 187 | 0.10 | 1.17768 | 0.00000 | 1.17464 | -0.40 | 3014.39 |
377 | 2015.01.14 02:30 | sell | 189 | 0.10 | 1.17817 | 0.00000 | 1.17517 | ||
378 | 2015.01.14 02:45 | close | 189 | 0.10 | 1.17746 | 0.00000 | 1.17517 | 7.10 | 3021.49 |
379 | 2015.01.14 03:15 | buy | 190 | 0.10 | 1.17704 | 0.00000 | 1.18004 | ||
382 | 2015.01.14 04:00 | close | 190 | 0.10 | 1.17737 | 0.00000 | 1.18004 | 3.30 | 3034.63 |
383 | 2015.01.14 04:00 | sell | 192 | 0.10 | 1.17737 | 0.00000 | 1.17437 | ||
384 | 2015.01.14 04:30 | close | 192 | 0.10 | 1.17686 | 0.00000 | 1.17437 | 5.10 | 3039.73 |
385 | 2015.01.14 05:00 | sell | 193 | 0.10 | 1.17789 | 0.00000 | 1.17489 | ||
386 | 2015.01.14 06:00 | close | 193 | 0.10 | 1.17746 | 0.00000 | 1.17489 | 4.30 | 3044.03 |
387 | 2015.01.14 06:30 | sell | 194 | 0.10 | 1.17807 | 0.00000 | 1.17507 | ||
396 | 2015.01.14 09:00 | close | 194 | 0.10 | 1.17865 | 0.00000 | 1.17507 | -5.80 | 3054.23 |
397 | 2015.01.14 09:30 | sell | 199 | 0.10 | 1.17948 | 0.00000 | 1.17648 | ||
400 | 2015.01.14 11:15 | close | 199 | 0.10 | 1.17852 | 0.00000 | 1.17648 | 9.60 | 3086.51 |
401 | 2015.01.14 11:15 | buy | 201 | 0.10 | 1.17852 | 0.00000 | 1.18152 | ||
406 | 2015.01.14 12:30 | close | 201 | 0.10 | 1.17594 | 0.00000 | 1.18152 | -25.80 | 3084.19 |
407 | 2015.01.14 13:15 | buy | 204 | 0.10 | 1.17443 | 0.00000 | 1.17743 | ||
408 | 2015.01.14 14:00 | close | 204 | 0.10 | 1.17541 | 0.00000 | 1.17743 | 9.80 | 3093.99 |
409 | 2015.01.14 15:15 | sell | 205 | 0.10 | 1.17752 | 0.00000 | 1.17452 | ||
410 | 2015.01.14 16:45 | close | 205 | 0.10 | 1.17985 | 0.00000 | 1.17452 | -23.30 | 3070.69 |
411 | 2015.01.14 17:00 | buy | 206 | 0.10 | 1.17914 | 0.00000 | 1.18214 | ||
412 | 2015.01.14 18:15 | close | 206 | 0.10 | 1.17934 | 0.00000 | 1.18214 | 2.00 | 3072.69 |
413 | 2015.01.14 18:30 | sell | 207 | 0.10 | 1.18074 | 0.00000 | 1.17774 | ||
414 | 2015.01.14 19:30 | close | 207 | 0.10 | 1.17960 | 0.00000 | 1.17774 | 11.40 | 3084.09 |
415 | 2015.01.14 19:45 | buy | 208 | 0.10 | 1.17913 | 0.00000 | 1.18213 | ||
424 | 2015.01.14 22:15 | close | 208 | 0.10 | 1.17833 | 0.00000 | 1.18213 | -8.00 | 3090.35 |
425 | 2015.01.15 02:00 | buy | 213 | 0.10 | 1.17848 | 0.00000 | 1.18148 | ||
434 | 2015.01.15 03:45 | close | 213 | 0.10 | 1.17794 | 0.00000 | 1.18148 | -5.40 | 3098.29 |
435 | 2015.01.15 05:30 | sell | 218 | 0.10 | 1.17840 | 0.00000 | 1.17540 | ||
436 | 2015.01.15 06:00 | close | 218 | 0.10 | 1.17815 | 0.00000 | 1.17540 | 2.50 | 3100.79 |
437 | 2015.01.15 06:45 | buy | 219 | 0.10 | 1.17789 | 0.00000 | 1.18089 | ||
448 | 2015.01.15 09:00 | close | 219 | 0.10 | 1.17721 | 0.00000 | 1.18089 | -6.80 | 3122.75 |
449 | 2015.01.15 09:15 | sell | 225 | 0.10 | 1.17742 | 0.00000 | 1.17442 | ||
452 | 2015.01.15 10:15 | close | 225 | 0.10 | 1.17659 | 0.00000 | 1.17442 | 8.30 | 3150.37 |
453 | 2015.01.15 10:15 | buy | 227 | 0.10 | 1.17659 | 0.00000 | 1.17959 | ||
462 | 2015.01.15 15:00 | close | 227 | 0.10 | 1.17374 | 0.00000 | 1.17959 | -28.50 | 3098.11 |
463 | 2015.01.15 15:00 | sell | 232 | 0.10 | 1.17374 | 0.00000 | 1.17074 | ||
464 | 2015.01.15 15:15 | t/p | 232 | 0.10 | 1.17074 | 0.00000 | 1.17074 | 30.00 | 3128.11 |
465 | 2015.01.15 16:15 | buy | 233 | 0.10 | 1.16714 | 0.00000 | 1.17014 | ||
476 | 2015.01.15 19:30 | close | 233 | 0.10 | 1.16048 | 0.00000 | 1.17014 | -66.60 | 3043.93 |
477 | 2015.01.15 21:15 | buy | 239 | 0.10 | 1.16106 | 0.00000 | 1.16406 | ||
482 | 2015.01.15 22:45 | close | 239 | 0.10 | 1.16208 | 0.00000 | 1.16406 | 10.20 | 3090.63 |
483 | 2015.01.15 22:45 | sell | 242 | 0.10 | 1.16208 | 0.00000 | 1.15908 | ||
484 | 2015.01.15 23:15 | close | 242 | 0.10 | 1.16117 | 0.00000 | 1.15908 | 9.10 | 3099.73 |
485 | 2015.01.15 23:30 | sell | 243 | 0.10 | 1.16211 | 0.00000 | 1.15911 | ||
490 | 2015.01.16 00:30 | close | 243 | 0.10 | 1.16221 | 0.00000 | 1.15911 | -1.18 | 3118.67 |
491 | 2015.01.16 01:15 | sell | 246 | 0.10 | 1.16324 | 0.00000 | 1.16024 | ||
496 | 2015.01.16 02:30 | close | 246 | 0.10 | 1.16180 | 0.00000 | 1.16024 | 14.40 | 3180.75 |
497 | 2015.01.16 03:00 | buy | 249 | 0.10 | 1.16170 | 0.00000 | 1.16470 | ||
498 | 2015.01.16 03:30 | close | 249 | 0.10 | 1.16209 | 0.00000 | 1.16470 | 3.90 | 3184.65 |
499 | 2015.01.16 03:45 | sell | 250 | 0.10 | 1.16276 | 0.00000 | 1.15976 | ||
506 | 2015.01.16 06:15 | close | 250 | 0.10 | 1.16368 | 0.00000 | 1.15976 | -9.20 | 3184.71 |
507 | 2015.01.16 08:45 | sell | 254 | 0.10 | 1.16388 | 0.00000 | 1.16088 | ||
512 | 2015.01.16 11:00 | close | 254 | 0.10 | 1.16146 | 0.00000 | 1.16088 | 24.20 | 3276.47 |
513 | 2015.01.16 11:00 | buy | 257 | 0.10 | 1.16146 | 0.00000 | 1.16446 | ||
520 | 2015.01.16 14:15 | close | 257 | 0.10 | 1.15938 | 0.00000 | 1.16446 | -20.80 | 3260.83 |
521 | 2015.01.16 16:15 | buy | 261 | 0.10 | 1.15708 | 0.00000 | 1.16008 | ||
524 | 2015.01.16 18:30 | close | 261 | 0.10 | 1.15102 | 0.00000 | 1.16008 | -60.60 | 3156.91 |
525 | 2015.01.16 19:15 | sell | 263 | 0.10 | 1.15366 | 0.00000 | 1.15066 | ||
530 | 2015.01.16 21:15 | close | 263 | 0.10 | 1.15376 | 0.00000 | 1.15066 | -1.00 | 3199.93 |
531 | 2015.01.16 21:45 | sell | 266 | 0.10 | 1.15626 | 0.00000 | 1.15326 | ||
534 | 2015.01.16 22:45 | close | 266 | 0.10 | 1.15679 | 0.00000 | 1.15326 | -5.30 | 3213.11 |
535 | 2015.01.19 01:15 | sell | 268 | 0.10 | 1.15652 | 0.00000 | 1.15352 | ||
536 | 2015.01.19 02:00 | close | 268 | 0.10 | 1.15622 | 0.00000 | 1.15352 | 3.00 | 3216.11 |
537 | 2015.01.19 02:30 | buy | 269 | 0.10 | 1.15598 | 0.00000 | 1.15898 | ||
540 | 2015.01.19 03:15 | close | 269 | 0.10 | 1.15633 | 0.00000 | 1.15898 | 3.50 | 3229.33 |
541 | 2015.01.19 03:30 | sell | 271 | 0.10 | 1.15680 | 0.00000 | 1.15380 | ||
542 | 2015.01.19 04:15 | close | 271 | 0.10 | 1.15596 | 0.00000 | 1.15380 | 8.40 | 3237.73 |
543 | 2015.01.19 04:15 | buy | 272 | 0.10 | 1.15596 | 0.00000 | 1.15896 | ||
548 | 2015.01.19 06:00 | close | 272 | 0.10 | 1.15611 | 0.00000 | 1.15896 | 1.50 | 3248.19 |
549 | 2015.01.19 06:45 | buy | 275 | 0.10 | 1.15550 | 0.00000 | 1.15850 | ||
550 | 2015.01.19 08:00 | close | 275 | 0.10 | 1.15621 | 0.00000 | 1.15850 | 7.10 | 3255.29 |
551 | 2015.01.19 09:15 | sell | 276 | 0.10 | 1.15762 | 0.00000 | 1.15462 | ||
554 | 2015.01.19 10:00 | close | 276 | 0.10 | 1.15585 | 0.00000 | 1.15462 | 17.70 | 3298.79 |
555 | 2015.01.19 10:00 | buy | 278 | 0.10 | 1.15585 | 0.00000 | 1.15885 | ||
556 | 2015.01.19 10:45 | close | 278 | 0.10 | 1.15825 | 0.00000 | 1.15885 | 24.00 | 3322.79 |
557 | 2015.01.19 10:45 | sell | 279 | 0.10 | 1.15825 | 0.00000 | 1.15525 | ||
566 | 2015.01.19 12:30 | close | 279 | 0.10 | 1.15977 | 0.00000 | 1.15525 | -15.20 | 3348.71 |
567 | 2015.01.19 14:00 | buy | 284 | 0.10 | 1.15886 | 0.00000 | 1.16186 | ||
568 | 2015.01.19 14:30 | close | 284 | 0.10 | 1.16064 | 0.00000 | 1.16186 | 17.80 | 3366.51 |
569 | 2015.01.19 14:30 | sell | 285 | 0.10 | 1.16064 | 0.00000 | 1.15764 | ||
582 | 2015.01.19 18:15 | close | 285 | 0.10 | 1.16251 | 0.00000 | 1.15764 | -18.70 | 3307.05 |
583 | 2015.01.19 19:45 | buy | 292 | 0.10 | 1.16194 | 0.00000 | 1.16494 | ||
584 | 2015.01.19 21:00 | close | 292 | 0.10 | 1.16136 | 0.00000 | 1.16494 | -5.80 | 3301.25 |
585 | 2015.01.19 22:00 | buy | 293 | 0.10 | 1.16017 | 0.00000 | 1.16317 | ||
586 | 2015.01.19 23:00 | close | 293 | 0.10 | 1.16081 | 0.00000 | 1.16317 | 6.40 | 3307.65 |
587 | 2015.01.20 00:00 | buy | 294 | 0.10 | 1.16060 | 0.00000 | 1.16360 | ||
592 | 2015.01.20 04:00 | close | 294 | 0.10 | 1.15881 | 0.00000 | 1.16360 | -17.90 | 3246.29 |
593 | 2015.01.20 05:00 | buy | 297 | 0.10 | 1.15821 | 0.00000 | 1.16121 | ||
596 | 2015.01.20 08:00 | close | 297 | 0.10 | 1.15832 | 0.00000 | 1.16121 | 1.10 | 3256.27 |
597 | 2015.01.20 08:00 | sell | 299 | 0.10 | 1.15832 | 0.00000 | 1.15532 | ||
598 | 2015.01.20 08:15 | close | 299 | 0.10 | 1.15727 | 0.00000 | 1.15532 | 10.50 | 3266.77 |
599 | 2015.01.20 08:15 | buy | 300 | 0.10 | 1.15727 | 0.00000 | 1.16027 | ||
600 | 2015.01.20 09:15 | close | 300 | 0.10 | 1.15801 | 0.00000 | 1.16027 | 7.40 | 3274.17 |
601 | 2015.01.20 09:15 | sell | 301 | 0.10 | 1.15801 | 0.00000 | 1.15501 | ||
606 | 2015.01.20 10:15 | close | 301 | 0.10 | 1.15775 | 0.00000 | 1.15501 | 2.60 | 3307.33 |
607 | 2015.01.20 10:15 | buy | 304 | 0.10 | 1.15775 | 0.00000 | 1.16075 | ||
608 | 2015.01.20 11:00 | close | 304 | 0.10 | 1.15881 | 0.00000 | 1.16075 | 10.60 | 3317.93 |
609 | 2015.01.20 11:00 | sell | 305 | 0.10 | 1.15881 | 0.00000 | 1.15581 | ||
614 | 2015.01.20 12:15 | close | 305 | 0.10 | 1.15888 | 0.00000 | 1.15581 | -0.70 | 3355.43 |
615 | 2015.01.20 12:45 | sell | 308 | 0.10 | 1.16084 | 0.00000 | 1.15784 | ||
616 | 2015.01.20 13:15 | close | 308 | 0.10 | 1.15916 | 0.00000 | 1.15784 | 16.80 | 3372.23 |
617 | 2015.01.20 13:15 | buy | 309 | 0.10 | 1.15916 | 0.00000 | 1.16216 | ||
622 | 2015.01.20 14:30 | close | 309 | 0.10 | 1.15872 | 0.00000 | 1.16216 | -4.40 | 3385.73 |
623 | 2015.01.20 15:45 | sell | 312 | 0.10 | 1.15974 | 0.00000 | 1.15674 | ||
626 | 2015.01.20 16:30 | close | 312 | 0.10 | 1.15858 | 0.00000 | 1.15674 | 11.60 | 3418.57 |
627 | 2015.01.20 16:30 | buy | 314 | 0.10 | 1.15858 | 0.00000 | 1.16158 | ||
640 | 2015.01.20 20:45 | close | 314 | 0.10 | 1.15504 | 0.00000 | 1.16158 | -35.40 | 3250.91 |
641 | 2015.01.20 21:30 | buy | 321 | 0.10 | 1.15445 | 0.00000 | 1.15745 | ||
642 | 2015.01.20 21:45 | close | 321 | 0.10 | 1.15504 | 0.00000 | 1.15745 | 5.90 | 3256.81 |
643 | 2015.01.21 00:00 | buy | 322 | 0.10 | 1.15490 | 0.00000 | 1.15790 | ||
644 | 2015.01.21 00:15 | close | 322 | 0.10 | 1.15529 | 0.00000 | 1.15790 | 3.90 | 3260.71 |
645 | 2015.01.21 00:30 | sell | 323 | 0.10 | 1.15541 | 0.00000 | 1.15241 | ||
648 | 2015.01.21 01:45 | close | 323 | 0.10 | 1.15480 | 0.00000 | 1.15241 | 6.10 | 3274.01 |
649 | 2015.01.21 01:45 | buy | 325 | 0.10 | 1.15480 | 0.00000 | 1.15780 | ||
650 | 2015.01.21 02:45 | close | 325 | 0.10 | 1.15535 | 0.00000 | 1.15780 | 5.50 | 3279.51 |
651 | 2015.01.21 03:15 | sell | 326 | 0.10 | 1.15586 | 0.00000 | 1.15286 | ||
660 | 2015.01.21 06:45 | close | 326 | 0.10 | 1.15659 | 0.00000 | 1.15286 | -7.30 | 3274.93 |
661 | 2015.01.21 07:45 | sell | 331 | 0.10 | 1.15663 | 0.00000 | 1.15363 | ||
666 | 2015.01.21 09:15 | close | 331 | 0.10 | 1.15698 | 0.00000 | 1.15363 | -3.50 | 3301.37 |
667 | 2015.01.21 09:15 | buy | 334 | 0.10 | 1.15698 | 0.00000 | 1.15998 | ||
672 | 2015.01.21 10:45 | close | 334 | 0.10 | 1.15697 | 0.00000 | 1.15998 | -0.10 | 3320.53 |
673 | 2015.01.21 11:00 | sell | 337 | 0.10 | 1.15715 | 0.00000 | 1.15415 | ||
676 | 2015.01.21 11:45 | close | 337 | 0.10 | 1.15666 | 0.00000 | 1.15415 | 4.90 | 3335.27 |
677 | 2015.01.21 11:45 | buy | 339 | 0.10 | 1.15666 | 0.00000 | 1.15966 | ||
678 | 2015.01.21 13:30 | close | 339 | 0.10 | 1.15761 | 0.00000 | 1.15966 | 9.50 | 3344.77 |
679 | 2015.01.21 13:30 | sell | 340 | 0.10 | 1.15761 | 0.00000 | 1.15461 | ||
680 | 2015.01.21 14:30 | close | 340 | 0.10 | 1.15740 | 0.00000 | 1.15461 | 2.10 | 3346.87 |
681 | 2015.01.21 15:00 | sell | 341 | 0.10 | 1.15884 | 0.00000 | 1.15584 | ||
690 | 2015.01.21 17:45 | close | 341 | 0.10 | 1.15927 | 0.00000 | 1.15584 | -4.30 | 3522.57 |
691 | 2015.01.21 17:45 | buy | 346 | 0.10 | 1.15927 | 0.00000 | 1.16227 | ||
698 | 2015.01.21 21:30 | close | 346 | 0.10 | 1.15868 | 0.00000 | 1.16227 | -5.90 | 3549.25 |
699 | 2015.01.21 22:45 | buy | 350 | 0.10 | 1.15818 | 0.00000 | 1.16118 | ||
700 | 2015.01.21 23:00 | close | 350 | 0.10 | 1.15878 | 0.00000 | 1.16118 | 6.00 | 3555.25 |
701 | 2015.01.21 23:15 | sell | 351 | 0.10 | 1.15959 | 0.00000 | 1.15659 | ||
712 | 2015.01.22 02:15 | close | 351 | 0.10 | 1.15964 | 0.00000 | 1.15659 | -1.03 | 3708.34 |
713 | 2015.01.22 02:15 | buy | 357 | 0.10 | 1.15964 | 0.00000 | 1.16264 | ||
714 | 2015.01.22 03:15 | close | 357 | 0.10 | 1.16052 | 0.00000 | 1.16264 | 8.80 | 3717.14 |
715 | 2015.01.22 04:00 | buy | 358 | 0.10 | 1.15986 | 0.00000 | 1.16286 | ||
716 | 2015.01.22 05:00 | close | 358 | 0.10 | 1.16039 | 0.00000 | 1.16286 | 5.30 | 3722.44 |
717 | 2015.01.22 06:45 | buy | 359 | 0.10 | 1.16026 | 0.00000 | 1.16326 | ||
734 | 2015.01.22 09:15 | close | 359 | 0.10 | 1.15874 | 0.00000 | 1.16326 | -15.20 | 3709.22 |
735 | 2015.01.22 10:00 | buy | 368 | 0.10 | 1.15781 | 0.00000 | 1.16081 | ||
736 | 2015.01.22 10:30 | t/p | 368 | 0.10 | 1.16081 | 0.00000 | 1.16081 | 30.00 | 3739.22 |
737 | 2015.01.22 10:30 | sell | 369 | 0.10 | 1.16114 | 0.00000 | 1.15814 | ||
740 | 2015.01.22 15:45 | t/p | 369 | 0.10 | 1.15814 | 0.00000 | 1.15814 | 30.00 | 3805.22 |
741 | 2015.01.22 16:15 | buy | 371 | 0.10 | 1.14820 | 0.00000 | 1.15120 | ||
743 | 2015.01.22 16:45 | t/p | 371 | 0.10 | 1.15120 | 0.00000 | 1.15120 | 30.00 | 3835.22 |
745 | 2015.01.22 17:00 | buy | 373 | 0.10 | 1.14640 | 0.00000 | 1.14940 | ||
746 | 2015.01.22 21:15 | close | 373 | 0.10 | 1.13892 | 0.00000 | 1.14940 | -74.80 | 3796.42 |
747 | 2015.01.22 22:15 | buy | 374 | 0.10 | 1.13741 | 0.00000 | 1.14041 | ||
754 | 2015.01.23 00:00 | close | 374 | 0.10 | 1.13630 | 0.00000 | 1.14041 | -11.47 | 3825.81 |
755 | 2015.01.23 01:00 | sell | 378 | 0.10 | 1.13688 | 0.00000 | 1.13388 | ||
756 | 2015.01.23 02:00 | close | 378 | 0.10 | 1.13470 | 0.00000 | 1.13388 | 21.80 | 3847.61 |
757 | 2015.01.23 02:00 | buy | 379 | 0.10 | 1.13470 | 0.00000 | 1.13770 | ||
758 | 2015.01.23 03:00 | close | 379 | 0.10 | 1.13610 | 0.00000 | 1.13770 | 14.00 | 3861.61 |
759 | 2015.01.23 03:15 | sell | 380 | 0.10 | 1.13694 | 0.00000 | 1.13394 | ||
760 | 2015.01.23 04:00 | close | 380 | 0.10 | 1.13620 | 0.00000 | 1.13394 | 7.40 | 3869.01 |
761 | 2015.01.23 06:45 | buy | 381 | 0.10 | 1.13527 | 0.00000 | 1.13827 | ||
766 | 2015.01.23 08:15 | close | 381 | 0.10 | 1.13319 | 0.00000 | 1.13827 | -20.80 | 3846.59 |
767 | 2015.01.23 09:30 | sell | 384 | 0.10 | 1.13418 | 0.00000 | 1.13118 | ||
774 | 2015.01.23 10:30 | close | 384 | 0.10 | 1.13401 | 0.00000 | 1.13118 | 1.70 | 3877.91 |
775 | 2015.01.23 10:45 | buy | 388 | 0.10 | 1.13133 | 0.00000 | 1.13433 | ||
790 | 2015.01.23 15:00 | close | 388 | 0.10 | 1.11860 | 0.00000 | 1.13433 | -127.30 | 3416.15 |
791 | 2015.01.23 15:45 | sell | 396 | 0.10 | 1.12199 | 0.00000 | 1.11899 | ||
800 | 2015.01.23 19:30 | close | 396 | 0.10 | 1.12660 | 0.00000 | 1.11899 | -46.10 | 3384.09 |
801 | 2015.01.23 21:00 | buy | 401 | 0.10 | 1.12196 | 0.00000 | 1.12496 | ||
802 | 2015.01.23 21:30 | close | 401 | 0.10 | 1.12415 | 0.00000 | 1.12496 | 21.90 | 3405.99 |
803 | 2015.01.23 22:15 | buy | 402 | 0.10 | 1.12338 | 0.00000 | 1.12638 | ||
810 | 2015.01.26 02:00 | close | 402 | 0.10 | 1.11412 | 0.00000 | 1.12638 | -92.97 | 2982.23 |
811 | 2015.01.26 02:15 | sell | 406 | 0.10 | 1.11901 | 0.00000 | 1.11601 | ||
812 | 2015.01.26 03:00 | t/p | 406 | 0.10 | 1.11601 | 0.00000 | 1.11601 | 30.00 | 3012.23 |
813 | 2015.01.26 05:30 | sell | 407 | 0.10 | 1.11704 | 0.00000 | 1.11404 | ||
818 | 2015.01.26 07:00 | close | 407 | 0.10 | 1.11731 | 0.00000 | 1.11404 | -2.70 | 3013.19 |
819 | 2015.01.26 08:15 | sell | 410 | 0.10 | 1.11937 | 0.00000 | 1.11637 | ||
824 | 2015.01.26 09:30 | close | 410 | 0.10 | 1.11982 | 0.00000 | 1.11637 | -4.50 | 3045.99 |
825 | 2015.01.26 10:00 | sell | 413 | 0.10 | 1.12374 | 0.00000 | 1.12074 | ||
830 | 2015.01.26 12:30 | close | 413 | 0.10 | 1.12424 | 0.00000 | 1.12074 | -5.00 | 3069.21 |
831 | 2015.01.26 13:15 | sell | 416 | 0.10 | 1.12479 | 0.00000 | 1.12179 | ||
832 | 2015.01.26 13:30 | close | 416 | 0.10 | 1.12298 | 0.00000 | 1.12179 | 18.10 | 3087.31 |
833 | 2015.01.26 14:00 | buy | 417 | 0.10 | 1.12245 | 0.00000 | 1.12545 | ||
834 | 2015.01.26 15:00 | close | 417 | 0.10 | 1.12443 | 0.00000 | 1.12545 | 19.80 | 3107.11 |
835 | 2015.01.26 15:00 | sell | 418 | 0.10 | 1.12443 | 0.00000 | 1.12143 | ||
838 | 2015.01.26 16:15 | close | 418 | 0.10 | 1.12519 | 0.00000 | 1.12143 | -7.60 | 3119.19 |
839 | 2015.01.26 17:00 | sell | 420 | 0.10 | 1.12703 | 0.00000 | 1.12403 | ||
842 | 2015.01.26 17:45 | close | 420 | 0.10 | 1.12627 | 0.00000 | 1.12403 | 7.60 | 3148.75 |
843 | 2015.01.26 19:00 | sell | 422 | 0.10 | 1.12884 | 0.00000 | 1.12584 | ||
844 | 2015.01.26 19:30 | close | 422 | 0.10 | 1.12739 | 0.00000 | 1.12584 | 14.50 | 3163.25 |
845 | 2015.01.26 21:30 | buy | 423 | 0.10 | 1.12680 | 0.00000 | 1.12980 | ||
856 | 2015.01.27 00:30 | close | 423 | 0.10 | 1.12449 | 0.00000 | 1.12980 | -23.47 | 3093.20 |
857 | 2015.01.27 01:00 | buy | 429 | 0.10 | 1.12373 | 0.00000 | 1.12673 | ||
860 | 2015.01.27 01:30 | close | 429 | 0.10 | 1.12423 | 0.00000 | 1.12673 | 5.00 | 3108.88 |
861 | 2015.01.27 02:30 | buy | 431 | 0.10 | 1.12414 | 0.00000 | 1.12714 | ||
862 | 2015.01.27 03:30 | close | 431 | 0.10 | 1.12454 | 0.00000 | 1.12714 | 4.00 | 3112.88 |
863 | 2015.01.27 05:15 | buy | 432 | 0.10 | 1.12416 | 0.00000 | 1.12716 | ||
866 | 2015.01.27 06:30 | close | 432 | 0.10 | 1.12427 | 0.00000 | 1.12716 | 1.10 | 3120.34 |
867 | 2015.01.27 06:45 | sell | 434 | 0.10 | 1.12464 | 0.00000 | 1.12164 | ||
868 | 2015.01.27 07:30 | close | 434 | 0.10 | 1.12408 | 0.00000 | 1.12164 | 5.60 | 3125.94 |
869 | 2015.01.27 08:30 | buy | 435 | 0.10 | 1.12292 | 0.00000 | 1.12592 | ||
870 | 2015.01.27 09:00 | close | 435 | 0.10 | 1.12432 | 0.00000 | 1.12592 | 14.00 | 3139.94 |
871 | 2015.01.27 09:00 | sell | 436 | 0.10 | 1.12432 | 0.00000 | 1.12132 | ||
884 | 2015.01.27 12:15 | close | 436 | 0.10 | 1.13102 | 0.00000 | 1.12132 | -67.00 | 2832.30 |
885 | 2015.01.27 13:00 | buy | 443 | 0.10 | 1.12812 | 0.00000 | 1.13112 | ||
890 | 2015.01.27 14:15 | close | 443 | 0.10 | 1.12823 | 0.00000 | 1.13112 | 1.10 | 2862.88 |
891 | 2015.01.27 14:30 | sell | 446 | 0.10 | 1.12948 | 0.00000 | 1.12648 | ||
904 | 2015.01.27 17:15 | close | 446 | 0.10 | 1.13589 | 0.00000 | 1.12648 | -64.10 | 2637.48 |
905 | 2015.01.27 17:45 | sell | 453 | 0.10 | 1.14135 | 0.00000 | 1.13835 | ||
906 | 2015.01.27 18:30 | t/p | 453 | 0.10 | 1.13835 | 0.00000 | 1.13835 | 30.00 | 2667.48 |
907 | 2015.01.27 19:45 | buy | 454 | 0.10 | 1.13363 | 0.00000 | 1.13663 | ||
908 | 2015.01.27 21:00 | close | 454 | 0.10 | 1.13613 | 0.00000 | 1.13663 | 25.00 | 2692.48 |
909 | 2015.01.27 22:45 | buy | 455 | 0.10 | 1.13671 | 0.00000 | 1.13971 | ||
910 | 2015.01.27 23:00 | close | 455 | 0.10 | 1.13791 | 0.00000 | 1.13971 | 12.00 | 2704.48 |
911 | 2015.01.27 23:00 | sell | 456 | 0.10 | 1.13791 | 0.00000 | 1.13491 | ||
916 | 2015.01.28 00:45 | close | 456 | 0.10 | 1.13762 | 0.00000 | 1.13491 | 2.72 | 2717.53 |
917 | 2015.01.28 02:15 | buy | 459 | 0.10 | 1.13537 | 0.00000 | 1.13837 | ||
920 | 2015.01.28 05:45 | close | 459 | 0.10 | 1.13425 | 0.00000 | 1.13837 | -11.20 | 2710.17 |
921 | 2015.01.28 08:15 | sell | 461 | 0.10 | 1.13771 | 0.00000 | 1.13471 | ||
922 | 2015.01.28 09:15 | close | 461 | 0.10 | 1.13632 | 0.00000 | 1.13471 | 13.90 | 2724.07 |
923 | 2015.01.28 10:00 | buy | 462 | 0.10 | 1.13451 | 0.00000 | 1.13751 | ||
928 | 2015.01.28 11:45 | close | 462 | 0.10 | 1.13494 | 0.00000 | 1.13751 | 4.30 | 2749.47 |
929 | 2015.01.28 12:00 | sell | 465 | 0.10 | 1.13624 | 0.00000 | 1.13324 | ||
934 | 2015.01.28 15:00 | close | 465 | 0.10 | 1.13541 | 0.00000 | 1.13324 | 8.30 | 2807.77 |
935 | 2015.01.28 15:00 | buy | 468 | 0.10 | 1.13541 | 0.00000 | 1.13841 | ||
940 | 2015.01.28 16:00 | close | 468 | 0.10 | 1.13508 | 0.00000 | 1.13841 | -3.30 | 2822.57 |
941 | 2015.01.28 16:30 | buy | 471 | 0.10 | 1.13409 | 0.00000 | 1.13709 | ||
946 | 2015.01.28 18:00 | close | 471 | 0.10 | 1.13397 | 0.00000 | 1.13709 | -1.20 | 2865.41 |
947 | 2015.01.28 18:00 | sell | 474 | 0.10 | 1.13397 | 0.00000 | 1.13097 | ||
952 | 2015.01.28 20:15 | close | 474 | 0.10 | 1.13462 | 0.00000 | 1.13097 | -6.50 | 2879.71 |
953 | 2015.01.28 22:00 | buy | 477 | 0.10 | 1.13089 | 0.00000 | 1.13389 | ||
954 | 2015.01.29 02:15 | close | 477 | 0.10 | 1.12925 | 0.00000 | 1.13389 | -17.50 | 2862.20 |
955 | 2015.01.29 03:15 | buy | 478 | 0.10 | 1.12844 | 0.00000 | 1.13144 | ||
956 | 2015.01.29 04:15 | close | 478 | 0.10 | 1.12907 | 0.00000 | 1.13144 | 6.30 | 2868.50 |
957 | 2015.01.29 04:15 | sell | 479 | 0.10 | 1.12907 | 0.00000 | 1.12607 | ||
958 | 2015.01.29 04:30 | close | 479 | 0.10 | 1.12863 | 0.00000 | 1.12607 | 4.40 | 2872.90 |
959 | 2015.01.29 05:00 | buy | 480 | 0.10 | 1.12831 | 0.00000 | 1.13131 | ||
966 | 2015.01.29 08:00 | close | 480 | 0.10 | 1.12735 | 0.00000 | 1.13131 | -9.60 | 2844.50 |
967 | 2015.01.29 08:15 | sell | 484 | 0.10 | 1.12777 | 0.00000 | 1.12477 | ||
972 | 2015.01.29 10:15 | close | 484 | 0.10 | 1.12684 | 0.00000 | 1.12477 | 9.30 | 2914.64 |
973 | 2015.01.29 10:15 | buy | 487 | 0.10 | 1.12684 | 0.00000 | 1.12984 | ||
974 | 2015.01.29 10:45 | close | 487 | 0.10 | 1.12923 | 0.00000 | 1.12984 | 23.90 | 2938.54 |
975 | 2015.01.29 10:45 | sell | 488 | 0.10 | 1.12923 | 0.00000 | 1.12623 | ||
984 | 2015.01.29 12:30 | close | 488 | 0.10 | 1.12952 | 0.00000 | 1.12623 | -2.90 | 2999.20 |
985 | 2015.01.29 13:30 | sell | 493 | 0.10 | 1.13154 | 0.00000 | 1.12854 | ||
986 | 2015.01.29 14:30 | close | 493 | 0.10 | 1.13066 | 0.00000 | 1.12854 | 8.80 | 3008.00 |
987 | 2015.01.29 15:00 | buy | 494 | 0.10 | 1.12968 | 0.00000 | 1.13268 | ||
988 | 2015.01.29 15:15 | close | 494 | 0.10 | 1.13140 | 0.00000 | 1.13268 | 17.20 | 3025.20 |
989 | 2015.01.29 15:15 | sell | 495 | 0.10 | 1.13140 | 0.00000 | 1.12840 | ||
998 | 2015.01.29 18:15 | close | 495 | 0.10 | 1.13283 | 0.00000 | 1.12840 | -14.30 | 3075.62 |
999 | 2015.01.29 18:15 | buy | 500 | 0.10 | 1.13283 | 0.00000 | 1.13583 | ||
1008 | 2015.01.29 20:00 | close | 500 | 0.10 | 1.13033 | 0.00000 | 1.13583 | -25.00 | 3088.88 |
1009 | 2015.01.29 23:00 | sell | 505 | 0.10 | 1.13239 | 0.00000 | 1.12939 | ||
1010 | 2015.01.29 23:45 | close | 505 | 0.10 | 1.13179 | 0.00000 | 1.12939 | 6.00 | 3094.88 |
1011 | 2015.01.30 00:30 | sell | 506 | 0.10 | 1.13219 | 0.00000 | 1.12919 | ||
1018 | 2015.01.30 02:30 | close | 506 | 0.10 | 1.13268 | 0.00000 | 1.12919 | -4.90 | 3095.02 |
1019 | 2015.01.30 03:15 | sell | 510 | 0.10 | 1.13275 | 0.00000 | 1.12975 | ||
1024 | 2015.01.30 04:45 | close | 510 | 0.10 | 1.13265 | 0.00000 | 1.12975 | 1.00 | 3113.78 |
1025 | 2015.01.30 04:45 | buy | 513 | 0.10 | 1.13265 | 0.00000 | 1.13565 | ||
1030 | 2015.01.30 07:00 | close | 513 | 0.10 | 1.13267 | 0.00000 | 1.13565 | 0.20 | 3121.50 |
1031 | 2015.01.30 07:15 | sell | 516 | 0.10 | 1.13326 | 0.00000 | 1.13026 | ||
1040 | 2015.01.30 09:00 | close | 516 | 0.10 | 1.13343 | 0.00000 | 1.13026 | -1.70 | 3149.10 |
1041 | 2015.01.30 09:15 | buy | 521 | 0.10 | 1.13265 | 0.00000 | 1.13565 | ||
1044 | 2015.01.30 10:00 | close | 521 | 0.10 | 1.13354 | 0.00000 | 1.13565 | 8.90 | 3170.96 |
1045 | 2015.01.30 10:30 | sell | 523 | 0.10 | 1.13388 | 0.00000 | 1.13088 | ||
1046 | 2015.01.30 11:30 | close | 523 | 0.10 | 1.13218 | 0.00000 | 1.13088 | 17.00 | 3187.96 |
1047 | 2015.01.30 11:30 | buy | 524 | 0.10 | 1.13218 | 0.00000 | 1.13518 | ||
1050 | 2015.01.30 12:30 | close | 524 | 0.10 | 1.13249 | 0.00000 | 1.13518 | 3.10 | 3208.58 |
1051 | 2015.01.30 12:45 | sell | 526 | 0.10 | 1.13401 | 0.00000 | 1.13101 | ||
1056 | 2015.01.30 14:00 | close | 526 | 0.10 | 1.13362 | 0.00000 | 1.13101 | 3.90 | 3261.24 |
1057 | 2015.01.30 14:45 | buy | 529 | 0.10 | 1.13216 | 0.00000 | 1.13516 | ||
1060 | 2015.01.30 15:45 | close | 529 | 0.10 | 1.13276 | 0.00000 | 1.13516 | 6.00 | 3303.24 |
1061 | 2015.01.30 16:45 | buy | 531 | 0.10 | 1.13052 | 0.00000 | 1.13352 | ||
1064 | 2015.01.30 17:15 | close | 531 | 0.10 | 1.13166 | 0.00000 | 1.13352 | 11.40 | 3329.88 |
1065 | 2015.01.30 17:30 | buy | 533 | 0.10 | 1.13030 | 0.00000 | 1.13330 | ||
1070 | 2015.01.30 18:45 | close | 533 | 0.10 | 1.13010 | 0.00000 | 1.13330 | -2.00 | 3362.98 |
1071 | 2015.01.30 20:00 | buy | 536 | 0.10 | 1.12872 | 0.00000 | 1.13172 | ||
1074 | 2015.01.30 21:45 | close | 536 | 0.10 | 1.12987 | 0.00000 | 1.13172 | 11.50 | 3391.28 |
1075 | 2015.01.30 23:15 | buy | 538 | 0.10 | 1.12900 | 0.00000 | 1.13200 | ||
1076 | 2015.02.02 00:00 | close | 538 | 0.10 | 1.13115 | 0.00000 | 1.13200 | 21.13 | 3412.42 |
1077 | 2015.02.02 00:00 | sell | 539 | 0.10 | 1.13115 | 0.00000 | 1.12815 | ||
1080 | 2015.02.02 01:30 | close | 539 | 0.10 | 1.13082 | 0.00000 | 1.12815 | 3.30 | 3421.12 |
1081 | 2015.02.02 02:30 | sell | 541 | 0.10 | 1.13080 | 0.00000 | 1.12780 | ||
1090 | 2015.02.02 05:15 | close | 541 | 0.10 | 1.13081 | 0.00000 | 1.12780 | -0.10 | 3469.74 |
1091 | 2015.02.02 05:15 | buy | 546 | 0.10 | 1.13081 | 0.00000 | 1.13381 | ||
1092 | 2015.02.02 06:15 | close | 546 | 0.10 | 1.13121 | 0.00000 | 1.13381 | 4.00 | 3473.74 |
1093 | 2015.02.02 07:00 | buy | 547 | 0.10 | 1.13089 | 0.00000 | 1.13389 | ||
1098 | 2015.02.02 09:00 | close | 547 | 0.10 | 1.13072 | 0.00000 | 1.13389 | -1.70 | 3468.02 |
1099 | 2015.02.02 09:45 | sell | 550 | 0.10 | 1.13145 | 0.00000 | 1.12845 | ||
1102 | 2015.02.02 11:30 | close | 550 | 0.10 | 1.13191 | 0.00000 | 1.12845 | -4.60 | 3468.46 |
1103 | 2015.02.02 12:00 | sell | 552 | 0.10 | 1.13516 | 0.00000 | 1.13216 | ||
1104 | 2015.02.02 13:00 | close | 552 | 0.10 | 1.13401 | 0.00000 | 1.13216 | 11.50 | 3479.96 |
1105 | 2015.02.02 14:15 | buy | 553 | 0.10 | 1.13188 | 0.00000 | 1.13488 | ||
1110 | 2015.02.02 15:45 | close | 553 | 0.10 | 1.13175 | 0.00000 | 1.13488 | -1.30 | 3496.54 |
1111 | 2015.02.02 17:00 | sell | 556 | 0.10 | 1.13413 | 0.00000 | 1.13113 | ||
1116 | 2015.02.02 18:00 | close | 556 | 0.10 | 1.13426 | 0.00000 | 1.13113 | -1.30 | 3531.96 |
1117 | 2015.02.02 18:15 | buy | 559 | 0.10 | 1.13285 | 0.00000 | 1.13585 | ||
1118 | 2015.02.02 19:15 | close | 559 | 0.10 | 1.13437 | 0.00000 | 1.13585 | 15.20 | 3547.16 |
1119 | 2015.02.02 19:45 | buy | 560 | 0.10 | 1.13316 | 0.00000 | 1.13616 | ||
1120 | 2015.02.02 20:30 | close | 560 | 0.10 | 1.13419 | 0.00000 | 1.13616 | 10.30 | 3557.46 |
1121 | 2015.02.02 20:30 | sell | 561 | 0.10 | 1.13419 | 0.00000 | 1.13119 | ||
1126 | 2015.02.02 22:30 | close | 561 | 0.10 | 1.13430 | 0.00000 | 1.13119 | -1.10 | 3574.10 |
1127 | 2015.02.02 22:30 | buy | 564 | 0.10 | 1.13430 | 0.00000 | 1.13730 | ||
1132 | 2015.02.03 01:15 | close | 564 | 0.10 | 1.13450 | 0.00000 | 1.13730 | 1.63 | 3591.19 |
1133 | 2015.02.03 01:15 | sell | 567 | 0.10 | 1.13450 | 0.00000 | 1.13150 | ||
1134 | 2015.02.03 02:00 | close | 567 | 0.10 | 1.13391 | 0.00000 | 1.13150 | 5.90 | 3597.09 |
1135 | 2015.02.03 03:00 | sell | 568 | 0.10 | 1.13482 | 0.00000 | 1.13182 | ||
1138 | 2015.02.03 04:30 | close | 568 | 0.10 | 1.13453 | 0.00000 | 1.13182 | 2.90 | 3605.39 |
1139 | 2015.02.03 05:30 | buy | 570 | 0.10 | 1.13412 | 0.00000 | 1.13712 | ||
1148 | 2015.02.03 07:00 | close | 570 | 0.10 | 1.13316 | 0.00000 | 1.13712 | -9.60 | 3616.59 |
1149 | 2015.02.03 07:30 | buy | 575 | 0.10 | 1.13231 | 0.00000 | 1.13531 | ||
1150 | 2015.02.03 07:45 | close | 575 | 0.10 | 1.13298 | 0.00000 | 1.13531 | 6.70 | 3623.29 |
1151 | 2015.02.03 09:00 | sell | 576 | 0.10 | 1.13386 | 0.00000 | 1.13086 | ||
1152 | 2015.02.03 10:00 | close | 576 | 0.10 | 1.13323 | 0.00000 | 1.13086 | 6.30 | 3629.59 |
1153 | 2015.02.03 11:00 | buy | 577 | 0.10 | 1.13250 | 0.00000 | 1.13550 | ||
1154 | 2015.02.03 12:30 | close | 577 | 0.10 | 1.13416 | 0.00000 | 1.13550 | 16.60 | 3646.19 |
1155 | 2015.02.03 12:45 | sell | 578 | 0.10 | 1.13488 | 0.00000 | 1.13188 | ||
1158 | 2015.02.03 13:45 | close | 578 | 0.10 | 1.13452 | 0.00000 | 1.13188 | 3.60 | 3655.67 |
1159 | 2015.02.03 15:15 | sell | 580 | 0.10 | 1.13767 | 0.00000 | 1.13467 | ||
1174 | 2015.02.03 21:00 | close | 580 | 0.10 | 1.14838 | 0.00000 | 1.13467 | -107.10 | 3463.27 |
1175 | 2015.02.03 23:00 | buy | 588 | 0.10 | 1.14833 | 0.00000 | 1.15133 | ||
1180 | 2015.02.04 02:15 | close | 588 | 0.10 | 1.14680 | 0.00000 | 1.15133 | -15.67 | 3426.82 |
1181 | 2015.02.04 04:15 | buy | 591 | 0.10 | 1.14574 | 0.00000 | 1.14874 | ||
1182 | 2015.02.04 05:45 | close | 591 | 0.10 | 1.14659 | 0.00000 | 1.14874 | 8.50 | 3435.32 |
1183 | 2015.02.04 06:15 | sell | 592 | 0.10 | 1.14677 | 0.00000 | 1.14377 | ||
1194 | 2015.02.04 09:15 | close | 592 | 0.10 | 1.14629 | 0.00000 | 1.14377 | 4.80 | 3554.68 |
1195 | 2015.02.04 09:15 | buy | 598 | 0.10 | 1.14629 | 0.00000 | 1.14929 | ||
1196 | 2015.02.04 12:30 | close | 598 | 0.10 | 1.14592 | 0.00000 | 1.14929 | -3.70 | 3550.98 |
1197 | 2015.02.04 13:00 | buy | 599 | 0.10 | 1.14430 | 0.00000 | 1.14730 | ||
1200 | 2015.02.04 14:00 | close | 599 | 0.10 | 1.14572 | 0.00000 | 1.14730 | 14.20 | 3588.34 |
1201 | 2015.02.04 14:00 | sell | 601 | 0.10 | 1.14572 | 0.00000 | 1.14272 | ||
1204 | 2015.02.04 15:15 | close | 601 | 0.10 | 1.14462 | 0.00000 | 1.14272 | 11.00 | 3615.30 |
1205 | 2015.02.04 15:15 | buy | 603 | 0.10 | 1.14462 | 0.00000 | 1.14762 | ||
1214 | 2015.02.04 18:15 | close | 603 | 0.10 | 1.14270 | 0.00000 | 1.14762 | -19.20 | 3640.62 |
1215 | 2015.02.04 18:30 | buy | 608 | 0.10 | 1.14177 | 0.00000 | 1.14477 | ||
1216 | 2015.02.04 20:15 | close | 608 | 0.10 | 1.14208 | 0.00000 | 1.14477 | 3.10 | 3643.72 |
1217 | 2015.02.04 21:00 | buy | 609 | 0.10 | 1.14155 | 0.00000 | 1.14455 | ||
1218 | 2015.02.04 21:45 | close | 609 | 0.10 | 1.14235 | 0.00000 | 1.14455 | 8.00 | 3651.72 |
1219 | 2015.02.04 21:45 | sell | 610 | 0.10 | 1.14235 | 0.00000 | 1.13935 | ||
1222 | 2015.02.04 22:45 | close | 610 | 0.10 | 1.14057 | 0.00000 | 1.13935 | 17.80 | 3691.00 |
1223 | 2015.02.04 22:45 | buy | 612 | 0.10 | 1.14057 | 0.00000 | 1.14357 | ||
1234 | 2015.02.05 02:15 | close | 612 | 0.10 | 1.13445 | 0.00000 | 1.14357 | -62.30 | 3608.42 |
1235 | 2015.02.05 04:15 | sell | 618 | 0.10 | 1.13533 | 0.00000 | 1.13233 | ||
1238 | 2015.02.05 06:30 | close | 618 | 0.10 | 1.13553 | 0.00000 | 1.13233 | -2.00 | 3609.54 |
1239 | 2015.02.05 07:45 | buy | 620 | 0.10 | 1.13388 | 0.00000 | 1.13688 | ||
1240 | 2015.02.05 09:30 | close | 620 | 0.10 | 1.13558 | 0.00000 | 1.13688 | 17.00 | 3626.54 |
1241 | 2015.02.05 09:30 | sell | 621 | 0.10 | 1.13558 | 0.00000 | 1.13258 | ||
1244 | 2015.02.05 10:30 | close | 621 | 0.10 | 1.13642 | 0.00000 | 1.13258 | -8.40 | 3621.38 |
1245 | 2015.02.05 10:30 | buy | 623 | 0.10 | 1.13642 | 0.00000 | 1.13942 | ||
1246 | 2015.02.05 11:15 | close | 623 | 0.10 | 1.13737 | 0.00000 | 1.13942 | 9.50 | 3630.88 |
1247 | 2015.02.05 12:00 | sell | 624 | 0.10 | 1.13882 | 0.00000 | 1.13582 | ||
1250 | 2015.02.05 13:45 | close | 624 | 0.10 | 1.14265 | 0.00000 | 1.13582 | -38.30 | 3600.62 |
1251 | 2015.02.05 15:45 | sell | 626 | 0.10 | 1.14364 | 0.00000 | 1.14064 | ||
1252 | 2015.02.05 16:45 | close | 626 | 0.10 | 1.14197 | 0.00000 | 1.14064 | 16.70 | 3617.32 |
1253 | 2015.02.05 17:30 | sell | 627 | 0.10 | 1.14346 | 0.00000 | 1.14046 | ||
1254 | 2015.02.05 18:00 | close | 627 | 0.10 | 1.14299 | 0.00000 | 1.14046 | 4.70 | 3622.02 |
1255 | 2015.02.05 18:45 | buy | 628 | 0.10 | 1.14227 | 0.00000 | 1.14527 | ||
1256 | 2015.02.05 19:00 | close | 628 | 0.10 | 1.14314 | 0.00000 | 1.14527 | 8.70 | 3630.72 |
1257 | 2015.02.05 19:00 | sell | 629 | 0.10 | 1.14314 | 0.00000 | 1.14014 | ||
1268 | 2015.02.05 21:30 | close | 629 | 0.10 | 1.14762 | 0.00000 | 1.14014 | -44.80 | 3518.76 |
1269 | 2015.02.05 22:30 | sell | 635 | 0.10 | 1.14761 | 0.00000 | 1.14461 | ||
1274 | 2015.02.05 23:45 | close | 635 | 0.10 | 1.14737 | 0.00000 | 1.14461 | 2.40 | 3550.04 |
1275 | 2015.02.06 00:15 | sell | 638 | 0.10 | 1.14835 | 0.00000 | 1.14535 | ||
1276 | 2015.02.06 00:45 | close | 638 | 0.10 | 1.14732 | 0.00000 | 1.14535 | 10.30 | 3560.34 |
1277 | 2015.02.06 01:15 | buy | 639 | 0.10 | 1.14714 | 0.00000 | 1.15014 | ||
1280 | 2015.02.06 03:00 | close | 639 | 0.10 | 1.14716 | 0.00000 | 1.15014 | 0.20 | 3564.38 |
1281 | 2015.02.06 03:15 | buy | 641 | 0.10 | 1.14674 | 0.00000 | 1.14974 | ||
1286 | 2015.02.06 04:15 | close | 641 | 0.10 | 1.14664 | 0.00000 | 1.14974 | -1.00 | 3569.96 |
1287 | 2015.02.06 05:15 | buy | 644 | 0.10 | 1.14659 | 0.00000 | 1.14959 | ||
1292 | 2015.02.06 06:00 | close | 644 | 0.10 | 1.14670 | 0.00000 | 1.14959 | 1.10 | 3582.64 |
1293 | 2015.02.06 07:45 | sell | 647 | 0.10 | 1.14703 | 0.00000 | 1.14403 | ||
1294 | 2015.02.06 08:00 | close | 647 | 0.10 | 1.14674 | 0.00000 | 1.14403 | 2.90 | 3585.54 |
1295 | 2015.02.06 08:45 | buy | 648 | 0.10 | 1.14645 | 0.00000 | 1.14945 | ||
1304 | 2015.02.06 11:15 | close | 648 | 0.10 | 1.14630 | 0.00000 | 1.14945 | -1.50 | 3628.70 |
1305 | 2015.02.06 11:15 | sell | 653 | 0.10 | 1.14630 | 0.00000 | 1.14330 | ||
1306 | 2015.02.06 12:15 | close | 653 | 0.10 | 1.14544 | 0.00000 | 1.14330 | 8.60 | 3637.30 |
1307 | 2015.02.06 12:15 | buy | 654 | 0.10 | 1.14544 | 0.00000 | 1.14844 | ||
1310 | 2015.02.06 13:45 | close | 654 | 0.10 | 1.14438 | 0.00000 | 1.14844 | -10.60 | 3640.98 |
1311 | 2015.02.06 14:15 | sell | 656 | 0.10 | 1.14536 | 0.00000 | 1.14236 | ||
1312 | 2015.02.06 15:15 | close | 656 | 0.10 | 1.14476 | 0.00000 | 1.14236 | 6.00 | 3646.98 |
1313 | 2015.02.06 15:15 | buy | 657 | 0.10 | 1.14476 | 0.00000 | 1.14776 | ||
1318 | 2015.02.06 17:45 | close | 657 | 0.10 | 1.13447 | 0.00000 | 1.14776 | -102.90 | 3524.72 |
1319 | 2015.02.06 19:00 | buy | 660 | 0.10 | 1.13306 | 0.00000 | 1.13606 | ||
1332 | 2015.02.06 22:00 | close | 660 | 0.10 | 1.13183 | 0.00000 | 1.13606 | -12.30 | 3518.00 |
1333 | 2015.02.09 00:00 | buy | 667 | 0.10 | 1.12962 | 0.00000 | 1.13262 | ||
1334 | 2015.02.09 01:00 | close | 667 | 0.10 | 1.13114 | 0.00000 | 1.13262 | 15.20 | 3533.20 |
1335 | 2015.02.09 01:00 | sell | 668 | 0.10 | 1.13114 | 0.00000 | 1.12814 | ||
1340 | 2015.02.09 02:00 | close | 668 | 0.10 | 1.13140 | 0.00000 | 1.12814 | -2.60 | 3546.16 |
1341 | 2015.02.09 02:30 | sell | 671 | 0.10 | 1.13218 | 0.00000 | 1.12918 | ||
1356 | 2015.02.09 08:45 | close | 671 | 0.10 | 1.13272 | 0.00000 | 1.12918 | -5.40 | 3594.04 |
1357 | 2015.02.09 08:45 | buy | 679 | 0.10 | 1.13272 | 0.00000 | 1.13572 | ||
1360 | 2015.02.09 09:15 | close | 679 | 0.10 | 1.13311 | 0.00000 | 1.13572 | 3.90 | 3606.70 |
1361 | 2015.02.09 09:30 | sell | 681 | 0.10 | 1.13343 | 0.00000 | 1.13043 | ||
1368 | 2015.02.09 11:00 | close | 681 | 0.10 | 1.13396 | 0.00000 | 1.13043 | -5.30 | 3643.48 |
1369 | 2015.02.09 12:15 | buy | 685 | 0.10 | 1.13328 | 0.00000 | 1.13628 | ||
1376 | 2015.02.09 14:15 | close | 685 | 0.10 | 1.13174 | 0.00000 | 1.13628 | -15.40 | 3649.66 |
1377 | 2015.02.09 14:45 | buy | 689 | 0.10 | 1.12828 | 0.00000 | 1.13128 | ||
1380 | 2015.02.09 15:45 | close | 689 | 0.10 | 1.12877 | 0.00000 | 1.13128 | 4.90 | 3672.08 |
1381 | 2015.02.09 16:15 | sell | 691 | 0.10 | 1.13157 | 0.00000 | 1.12857 | ||
1386 | 2015.02.09 18:30 | close | 691 | 0.10 | 1.13272 | 0.00000 | 1.12857 | -11.50 | 3685.94 |
1387 | 2015.02.09 19:30 | sell | 694 | 0.10 | 1.13296 | 0.00000 | 1.12996 | ||
1392 | 2015.02.09 22:00 | close | 694 | 0.10 | 1.13360 | 0.00000 | 1.12996 | -6.40 | 3699.50 |
1393 | 2015.02.09 22:15 | buy | 697 | 0.10 | 1.13276 | 0.00000 | 1.13576 | ||
1398 | 2015.02.09 23:15 | close | 697 | 0.10 | 1.13263 | 0.00000 | 1.13576 | -1.30 | 3706.76 |
1399 | 2015.02.10 02:00 | buy | 700 | 0.10 | 1.13248 | 0.00000 | 1.13548 | ||
1400 | 2015.02.10 02:30 | close | 700 | 0.10 | 1.13315 | 0.00000 | 1.13548 | 6.70 | 3713.46 |
1401 | 2015.02.10 03:00 | sell | 701 | 0.10 | 1.13355 | 0.00000 | 1.13055 | ||
1402 | 2015.02.10 03:15 | close | 701 | 0.10 | 1.13305 | 0.00000 | 1.13055 | 5.00 | 3718.46 |
1403 | 2015.02.10 04:00 | buy | 702 | 0.10 | 1.13294 | 0.00000 | 1.13594 | ||
1404 | 2015.02.10 04:30 | close | 702 | 0.10 | 1.13357 | 0.00000 | 1.13594 | 6.30 | 3724.76 |
1405 | 2015.02.10 04:30 | sell | 703 | 0.10 | 1.13357 | 0.00000 | 1.13057 | ||
1410 | 2015.02.10 05:45 | close | 703 | 0.10 | 1.13356 | 0.00000 | 1.13057 | 0.10 | 3740.48 |
1411 | 2015.02.10 06:45 | buy | 706 | 0.10 | 1.13345 | 0.00000 | 1.13645 | ||
1414 | 2015.02.10 08:00 | close | 706 | 0.10 | 1.13337 | 0.00000 | 1.13645 | -0.80 | 3742.20 |
1415 | 2015.02.10 08:15 | sell | 708 | 0.10 | 1.13389 | 0.00000 | 1.13089 | ||
1418 | 2015.02.10 08:45 | close | 708 | 0.10 | 1.13337 | 0.00000 | 1.13089 | 5.20 | 3753.76 |
1419 | 2015.02.10 08:45 | buy | 710 | 0.10 | 1.13337 | 0.00000 | 1.13637 | ||
1424 | 2015.02.10 10:00 | close | 710 | 0.10 | 1.13296 | 0.00000 | 1.13637 | -4.10 | 3757.46 |
1425 | 2015.02.10 10:15 | sell | 713 | 0.10 | 1.13315 | 0.00000 | 1.13015 | ||
1426 | 2015.02.10 10:45 | close | 713 | 0.10 | 1.13214 | 0.00000 | 1.13015 | 10.10 | 3767.56 |
1427 | 2015.02.10 11:00 | buy | 714 | 0.10 | 1.13148 | 0.00000 | 1.13448 | ||
1438 | 2015.02.10 14:15 | close | 714 | 0.10 | 1.13225 | 0.00000 | 1.13448 | 7.70 | 3981.00 |
1439 | 2015.02.10 14:15 | sell | 720 | 0.10 | 1.13225 | 0.00000 | 1.12925 | ||
1440 | 2015.02.10 15:00 | t/p | 720 | 0.10 | 1.12925 | 0.00000 | 1.12925 | 30.00 | 4011.00 |
1441 | 2015.02.10 16:30 | buy | 721 | 0.10 | 1.13004 | 0.00000 | 1.13304 | ||
1442 | 2015.02.10 17:00 | close | 721 | 0.10 | 1.13124 | 0.00000 | 1.13304 | 12.00 | 4023.00 |
1443 | 2015.02.10 17:00 | sell | 722 | 0.10 | 1.13124 | 0.00000 | 1.12824 | ||
1444 | 2015.02.10 17:30 | close | 722 | 0.10 | 1.13040 | 0.00000 | 1.12824 | 8.40 | 4031.40 |
1445 | 2015.02.10 18:00 | sell | 723 | 0.10 | 1.13229 | 0.00000 | 1.12929 | ||
1446 | 2015.02.10 18:45 | close | 723 | 0.10 | 1.13149 | 0.00000 | 1.12929 | 8.00 | 4039.40 |
1447 | 2015.02.10 19:15 | sell | 724 | 0.10 | 1.13237 | 0.00000 | 1.12937 | ||
1448 | 2015.02.10 19:45 | close | 724 | 0.10 | 1.13115 | 0.00000 | 1.12937 | 12.20 | 4051.60 |
1449 | 2015.02.10 21:00 | sell | 725 | 0.10 | 1.13206 | 0.00000 | 1.12906 | ||
1452 | 2015.02.10 22:00 | close | 725 | 0.10 | 1.13127 | 0.00000 | 1.12906 | 7.90 | 4071.14 |
1453 | 2015.02.10 23:15 | buy | 727 | 0.10 | 1.13100 | 0.00000 | 1.13400 | ||
1454 | 2015.02.11 00:00 | close | 727 | 0.10 | 1.13200 | 0.00000 | 1.13400 | 9.63 | 4080.77 |
1455 | 2015.02.11 00:00 | sell | 728 | 0.10 | 1.13200 | 0.00000 | 1.12900 | ||
1456 | 2015.02.11 00:30 | close | 728 | 0.10 | 1.13148 | 0.00000 | 1.12900 | 5.20 | 4085.97 |
1457 | 2015.02.11 01:15 | sell | 729 | 0.10 | 1.13191 | 0.00000 | 1.12891 | ||
1458 | 2015.02.11 01:30 | close | 729 | 0.10 | 1.13157 | 0.00000 | 1.12891 | 3.40 | 4089.37 |
1459 | 2015.02.11 01:30 | buy | 730 | 0.10 | 1.13157 | 0.00000 | 1.13457 | ||
1460 | 2015.02.11 01:45 | close | 730 | 0.10 | 1.13200 | 0.00000 | 1.13457 | 4.30 | 4093.67 |
1461 | 2015.02.11 01:45 | sell | 731 | 0.10 | 1.13200 | 0.00000 | 1.12900 | ||
1470 | 2015.02.11 04:45 | close | 731 | 0.10 | 1.13256 | 0.00000 | 1.12900 | -5.60 | 4096.39 |
1471 | 2015.02.11 05:45 | buy | 736 | 0.10 | 1.13198 | 0.00000 | 1.13498 | ||
1476 | 2015.02.11 08:15 | close | 736 | 0.10 | 1.13196 | 0.00000 | 1.13498 | -0.20 | 4099.71 |
1477 | 2015.02.11 10:00 | sell | 739 | 0.10 | 1.13198 | 0.00000 | 1.12898 | ||
1478 | 2015.02.11 11:00 | close | 739 | 0.10 | 1.13129 | 0.00000 | 1.12898 | 6.90 | 4106.61 |
1479 | 2015.02.11 12:00 | sell | 740 | 0.10 | 1.13227 | 0.00000 | 1.12927 | ||
1480 | 2015.02.11 12:15 | close | 740 | 0.10 | 1.13145 | 0.00000 | 1.12927 | 8.20 | 4114.81 |
1481 | 2015.02.11 12:15 | buy | 741 | 0.10 | 1.13145 | 0.00000 | 1.13445 | ||
1484 | 2015.02.11 14:15 | close | 741 | 0.10 | 1.13117 | 0.00000 | 1.13445 | -2.80 | 4117.41 |
1485 | 2015.02.11 14:15 | sell | 743 | 0.10 | 1.13117 | 0.00000 | 1.12817 | ||
1488 | 2015.02.11 16:15 | close | 743 | 0.10 | 1.13122 | 0.00000 | 1.12817 | -0.50 | 4121.35 |
1489 | 2015.02.11 17:00 | buy | 745 | 0.10 | 1.12950 | 0.00000 | 1.13250 | ||
1492 | 2015.02.11 17:45 | close | 745 | 0.10 | 1.13036 | 0.00000 | 1.13250 | 8.60 | 4143.87 |
1493 | 2015.02.11 18:00 | sell | 747 | 0.10 | 1.13047 | 0.00000 | 1.12747 | ||
1496 | 2015.02.11 18:45 | close | 747 | 0.10 | 1.13031 | 0.00000 | 1.12747 | 1.60 | 4156.15 |
1497 | 2015.02.11 19:00 | buy | 749 | 0.10 | 1.12956 | 0.00000 | 1.13256 | ||
1502 | 2015.02.11 20:15 | close | 749 | 0.10 | 1.12929 | 0.00000 | 1.13256 | -2.70 | 4178.81 |
1503 | 2015.02.11 21:00 | sell | 752 | 0.10 | 1.13061 | 0.00000 | 1.12761 | ||
1504 | 2015.02.11 22:00 | close | 752 | 0.10 | 1.13004 | 0.00000 | 1.12761 | 5.70 | 4184.51 |
1505 | 2015.02.12 00:30 | sell | 753 | 0.10 | 1.13410 | 0.00000 | 1.13110 | ||
1506 | 2015.02.12 01:00 | close | 753 | 0.10 | 1.13305 | 0.00000 | 1.13110 | 10.50 | 4195.01 |
1507 | 2015.02.12 01:15 | buy | 754 | 0.10 | 1.13192 | 0.00000 | 1.13492 | ||
1510 | 2015.02.12 02:30 | close | 754 | 0.10 | 1.13209 | 0.00000 | 1.13492 | 1.70 | 4215.31 |
1511 | 2015.02.12 02:30 | sell | 756 | 0.10 | 1.13209 | 0.00000 | 1.12909 | ||
1512 | 2015.02.12 08:45 | close | 756 | 0.10 | 1.13131 | 0.00000 | 1.12909 | 7.80 | 4223.11 |
1513 | 2015.02.12 09:15 | sell | 757 | 0.10 | 1.13162 | 0.00000 | 1.12862 | ||
1518 | 2015.02.12 11:00 | close | 757 | 0.10 | 1.13230 | 0.00000 | 1.12862 | -6.80 | 4232.47 |
1519 | 2015.02.12 11:00 | buy | 760 | 0.10 | 1.13230 | 0.00000 | 1.13530 | ||
1520 | 2015.02.12 11:30 | t/p | 760 | 0.10 | 1.13530 | 0.00000 | 1.13530 | 30.00 | 4262.47 |
1521 | 2015.02.12 15:00 | buy | 761 | 0.10 | 1.13338 | 0.00000 | 1.13638 | ||
1523 | 2015.02.12 15:45 | t/p | 761 | 0.10 | 1.13638 | 0.00000 | 1.13638 | 30.00 | 4292.47 |
1525 | 2015.02.12 15:45 | sell | 763 | 0.10 | 1.13649 | 0.00000 | 1.13349 | ||
1526 | 2015.02.12 16:15 | t/p | 763 | 0.10 | 1.13349 | 0.00000 | 1.13349 | 30.00 | 4358.47 |
1527 | 2015.02.12 16:45 | sell | 764 | 0.10 | 1.13648 | 0.00000 | 1.13348 | ||
1532 | 2015.02.12 19:45 | close | 764 | 0.10 | 1.13988 | 0.00000 | 1.13348 | -34.00 | 4331.91 |
1533 | 2015.02.12 21:15 | sell | 767 | 0.10 | 1.14010 | 0.00000 | 1.13710 | ||
1536 | 2015.02.12 23:30 | close | 767 | 0.10 | 1.14024 | 0.00000 | 1.13710 | -1.40 | 4343.47 |
1537 | 2015.02.13 02:15 | buy | 769 | 0.10 | 1.14004 | 0.00000 | 1.14304 | ||
1538 | 2015.02.13 04:15 | close | 769 | 0.10 | 1.14009 | 0.00000 | 1.14304 | 0.50 | 4343.97 |
1539 | 2015.02.13 04:30 | buy | 770 | 0.10 | 1.13972 | 0.00000 | 1.14272 | ||
1540 | 2015.02.13 05:15 | close | 770 | 0.10 | 1.14011 | 0.00000 | 1.14272 | 3.90 | 4347.87 |
1541 | 2015.02.13 05:15 | sell | 771 | 0.10 | 1.14011 | 0.00000 | 1.13711 | ||
1556 | 2015.02.13 08:45 | close | 771 | 0.10 | 1.14285 | 0.00000 | 1.13711 | -27.40 | 4291.21 |
1557 | 2015.02.13 11:00 | buy | 779 | 0.10 | 1.14259 | 0.00000 | 1.14559 | ||
1558 | 2015.02.13 11:15 | close | 779 | 0.10 | 1.14318 | 0.00000 | 1.14559 | 5.90 | 4297.11 |
1559 | 2015.02.13 12:15 | buy | 780 | 0.10 | 1.14245 | 0.00000 | 1.14545 | ||
1566 | 2015.02.13 14:00 | close | 780 | 0.10 | 1.14163 | 0.00000 | 1.14545 | -8.20 | 4305.59 |
1567 | 2015.02.13 14:15 | buy | 784 | 0.10 | 1.14075 | 0.00000 | 1.14375 | ||
1574 | 2015.02.13 16:15 | close | 784 | 0.10 | 1.13970 | 0.00000 | 1.14375 | -10.50 | 4315.07 |
1575 | 2015.02.13 17:00 | sell | 788 | 0.10 | 1.14093 | 0.00000 | 1.13793 | ||
1576 | 2015.02.13 18:00 | close | 788 | 0.10 | 1.14034 | 0.00000 | 1.13793 | 5.90 | 4320.97 |
1577 | 2015.02.13 18:00 | buy | 789 | 0.10 | 1.14034 | 0.00000 | 1.14334 | ||
1578 | 2015.02.13 18:30 | close | 789 | 0.10 | 1.14141 | 0.00000 | 1.14334 | 10.70 | 4331.67 |
1579 | 2015.02.13 18:30 | sell | 790 | 0.10 | 1.14141 | 0.00000 | 1.13841 | ||
1580 | 2015.02.13 19:30 | close | 790 | 0.10 | 1.14005 | 0.00000 | 1.13841 | 13.60 | 4345.27 |
1581 | 2015.02.13 19:30 | buy | 791 | 0.10 | 1.14005 | 0.00000 | 1.14305 | ||
1582 | 2015.02.13 19:45 | close | 791 | 0.10 | 1.14088 | 0.00000 | 1.14305 | 8.30 | 4353.57 |
1583 | 2015.02.13 20:15 | buy | 792 | 0.10 | 1.14009 | 0.00000 | 1.14309 | ||
1588 | 2015.02.13 22:15 | close | 792 | 0.10 | 1.13957 | 0.00000 | 1.14309 | -5.20 | 4355.03 |
1589 | 2015.02.13 23:30 | buy | 795 | 0.10 | 1.13887 | 0.00000 | 1.14187 | ||
1590 | 2015.02.16 00:00 | close | 795 | 0.10 | 1.13994 | 0.00000 | 1.14187 | 10.33 | 4365.37 |
1591 | 2015.02.16 00:00 | sell | 796 | 0.10 | 1.13994 | 0.00000 | 1.13694 | ||
1592 | 2015.02.16 01:15 | close | 796 | 0.10 | 1.13938 | 0.00000 | 1.13694 | 5.60 | 4370.97 |
1593 | 2015.02.16 01:15 | buy | 797 | 0.10 | 1.13938 | 0.00000 | 1.14238 | ||
1594 | 2015.02.16 02:00 | close | 797 | 0.10 | 1.13970 | 0.00000 | 1.14238 | 3.20 | 4374.17 |
1595 | 2015.02.16 02:30 | sell | 798 | 0.10 | 1.14107 | 0.00000 | 1.13807 | ||
1596 | 2015.02.16 03:15 | close | 798 | 0.10 | 1.14055 | 0.00000 | 1.13807 | 5.20 | 4379.37 |
1597 | 2015.02.16 04:30 | sell | 799 | 0.10 | 1.14125 | 0.00000 | 1.13825 | ||
1600 | 2015.02.16 06:30 | close | 799 | 0.10 | 1.14159 | 0.00000 | 1.13825 | -3.40 | 4378.49 |
1601 | 2015.02.16 07:45 | buy | 801 | 0.10 | 1.14116 | 0.00000 | 1.14416 | ||
1602 | 2015.02.16 08:15 | close | 801 | 0.10 | 1.14169 | 0.00000 | 1.14416 | 5.30 | 4383.79 |
1603 | 2015.02.16 08:15 | sell | 802 | 0.10 | 1.14169 | 0.00000 | 1.13869 | ||
1606 | 2015.02.16 10:45 | close | 802 | 0.10 | 1.14175 | 0.00000 | 1.13869 | -0.60 | 4396.03 |
1607 | 2015.02.16 10:45 | buy | 804 | 0.10 | 1.14175 | 0.00000 | 1.14475 | ||
1608 | 2015.02.16 11:30 | close | 804 | 0.10 | 1.14191 | 0.00000 | 1.14475 | 1.60 | 4397.63 |
1609 | 2015.02.16 11:45 | buy | 805 | 0.10 | 1.14075 | 0.00000 | 1.14375 | ||
1612 | 2015.02.16 12:45 | close | 805 | 0.10 | 1.14119 | 0.00000 | 1.14375 | 4.40 | 4415.35 |
1613 | 2015.02.16 12:45 | sell | 807 | 0.10 | 1.14119 | 0.00000 | 1.13819 | ||
1618 | 2015.02.16 14:15 | close | 807 | 0.10 | 1.14153 | 0.00000 | 1.13819 | -3.40 | 4417.07 |
1619 | 2015.02.16 15:00 | buy | 810 | 0.10 | 1.14116 | 0.00000 | 1.14416 | ||
1624 | 2015.02.16 16:15 | close | 810 | 0.10 | 1.14086 | 0.00000 | 1.14416 | -3.00 | 4428.77 |
1625 | 2015.02.16 16:15 | sell | 813 | 0.10 | 1.14086 | 0.00000 | 1.13786 | ||
1628 | 2015.02.16 17:15 | close | 813 | 0.10 | 1.14092 | 0.00000 | 1.13786 | -0.60 | 4429.49 |
1629 | 2015.02.16 17:45 | buy | 815 | 0.10 | 1.14088 | 0.00000 | 1.14388 | ||
1644 | 2015.02.16 21:45 | close | 815 | 0.10 | 1.13410 | 0.00000 | 1.14388 | -67.80 | 4091.81 |
1645 | 2015.02.17 00:00 | sell | 823 | 0.10 | 1.13533 | 0.00000 | 1.13233 | ||
1646 | 2015.02.17 00:30 | close | 823 | 0.10 | 1.13504 | 0.00000 | 1.13233 | 2.90 | 4094.71 |
1647 | 2015.02.17 01:30 | buy | 824 | 0.10 | 1.13401 | 0.00000 | 1.13701 | ||
1652 | 2015.02.17 03:30 | close | 824 | 0.10 | 1.13334 | 0.00000 | 1.13701 | -6.70 | 4083.29 |
1653 | 2015.02.17 04:30 | sell | 827 | 0.10 | 1.13423 | 0.00000 | 1.13123 | ||
1664 | 2015.02.17 07:15 | close | 827 | 0.10 | 1.13603 | 0.00000 | 1.13123 | -18.00 | 4032.69 |
1665 | 2015.02.17 08:00 | sell | 833 | 0.10 | 1.13646 | 0.00000 | 1.13346 | ||
1666 | 2015.02.17 08:30 | close | 833 | 0.10 | 1.13597 | 0.00000 | 1.13346 | 4.90 | 4037.59 |
1667 | 2015.02.17 08:45 | buy | 834 | 0.10 | 1.13514 | 0.00000 | 1.13814 | ||
1670 | 2015.02.17 11:00 | close | 834 | 0.10 | 1.13515 | 0.00000 | 1.13814 | 0.10 | 4041.05 |
1671 | 2015.02.17 11:00 | sell | 836 | 0.10 | 1.13515 | 0.00000 | 1.13215 | ||
1682 | 2015.02.17 14:45 | close | 836 | 0.10 | 1.14266 | 0.00000 | 1.13215 | -75.10 | 3778.75 |
1683 | 2015.02.17 16:15 | sell | 842 | 0.10 | 1.14284 | 0.00000 | 1.13984 | ||
1684 | 2015.02.17 16:30 | close | 842 | 0.10 | 1.14098 | 0.00000 | 1.13984 | 18.60 | 3797.35 |
1685 | 2015.02.17 16:30 | buy | 843 | 0.10 | 1.14098 | 0.00000 | 1.14398 | ||
1694 | 2015.02.17 18:00 | close | 843 | 0.10 | 1.14003 | 0.00000 | 1.14398 | -9.50 | 3818.69 |
1695 | 2015.02.17 19:45 | sell | 848 | 0.10 | 1.14145 | 0.00000 | 1.13845 | ||
1698 | 2015.02.17 20:30 | close | 848 | 0.10 | 1.13975 | 0.00000 | 1.13845 | 17.00 | 3858.97 |
1699 | 2015.02.17 20:30 | buy | 850 | 0.10 | 1.13975 | 0.00000 | 1.14275 | ||
1702 | 2015.02.17 21:30 | close | 850 | 0.10 | 1.14022 | 0.00000 | 1.14275 | 4.70 | 3872.07 |
1703 | 2015.02.17 22:00 | sell | 852 | 0.10 | 1.14124 | 0.00000 | 1.13824 | ||
1706 | 2015.02.17 23:15 | close | 852 | 0.10 | 1.14129 | 0.00000 | 1.13824 | -0.50 | 3875.77 |
1707 | 2015.02.18 01:15 | buy | 854 | 0.10 | 1.14053 | 0.00000 | 1.14353 | ||
1710 | 2015.02.18 02:30 | close | 854 | 0.10 | 1.14025 | 0.00000 | 1.14353 | -2.80 | 3878.01 |
1711 | 2015.02.18 04:15 | buy | 856 | 0.10 | 1.13993 | 0.00000 | 1.14293 | ||
1712 | 2015.02.18 04:30 | close | 856 | 0.10 | 1.14045 | 0.00000 | 1.14293 | 5.20 | 3883.21 |
1713 | 2015.02.18 04:45 | sell | 857 | 0.10 | 1.14117 | 0.00000 | 1.13817 | ||
1714 | 2015.02.18 05:30 | close | 857 | 0.10 | 1.14048 | 0.00000 | 1.13817 | 6.90 | 3890.11 |
1715 | 2015.02.18 05:30 | buy | 858 | 0.10 | 1.14048 | 0.00000 | 1.14348 | ||
1716 | 2015.02.18 07:30 | close | 858 | 0.10 | 1.14057 | 0.00000 | 1.14348 | 0.90 | 3891.01 |
1717 | 2015.02.18 08:00 | sell | 859 | 0.10 | 1.14102 | 0.00000 | 1.13802 | ||
1718 | 2015.02.18 08:45 | close | 859 | 0.10 | 1.14000 | 0.00000 | 1.13802 | 10.20 | 3901.21 |
1719 | 2015.02.18 08:45 | buy | 860 | 0.10 | 1.14000 | 0.00000 | 1.14300 | ||
1726 | 2015.02.18 11:00 | close | 860 | 0.10 | 1.14069 | 0.00000 | 1.14300 | 6.90 | 3968.45 |
1727 | 2015.02.18 11:00 | sell | 864 | 0.10 | 1.14069 | 0.00000 | 1.13769 | ||
1728 | 2015.02.18 12:00 | close | 864 | 0.10 | 1.13935 | 0.00000 | 1.13769 | 13.40 | 3981.85 |
1729 | 2015.02.18 12:00 | buy | 865 | 0.10 | 1.13935 | 0.00000 | 1.14235 | ||
1738 | 2015.02.18 14:30 | close | 865 | 0.10 | 1.13738 | 0.00000 | 1.14235 | -19.70 | 3918.63 |
1739 | 2015.02.18 17:00 | buy | 870 | 0.10 | 1.13568 | 0.00000 | 1.13868 | ||
1742 | 2015.02.18 18:00 | close | 870 | 0.10 | 1.13612 | 0.00000 | 1.13868 | 4.40 | 3936.71 |
1743 | 2015.02.18 19:00 | buy | 872 | 0.10 | 1.13416 | 0.00000 | 1.13716 | ||
1746 | 2015.02.18 20:15 | close | 872 | 0.10 | 1.13418 | 0.00000 | 1.13716 | 0.20 | 3939.19 |
1747 | 2015.02.18 21:00 | buy | 874 | 0.10 | 1.13395 | 0.00000 | 1.13695 | ||
1748 | 2015.02.18 21:15 | t/p | 874 | 0.10 | 1.13695 | 0.00000 | 1.13695 | 30.00 | 3969.19 |
1749 | 2015.02.18 21:15 | sell | 875 | 0.10 | 1.13904 | 0.00000 | 1.13604 | ||
1752 | 2015.02.18 22:15 | close | 875 | 0.10 | 1.13843 | 0.00000 | 1.13604 | 6.10 | 3986.69 |
1753 | 2015.02.18 22:45 | sell | 877 | 0.10 | 1.14038 | 0.00000 | 1.13738 | ||
1756 | 2015.02.19 02:00 | close | 877 | 0.10 | 1.13999 | 0.00000 | 1.13738 | 3.37 | 3995.45 |
1757 | 2015.02.19 03:45 | sell | 879 | 0.10 | 1.14154 | 0.00000 | 1.13854 | ||
1764 | 2015.02.19 05:15 | close | 879 | 0.10 | 1.14210 | 0.00000 | 1.13854 | -5.60 | 3984.83 |
1765 | 2015.02.19 07:30 | buy | 883 | 0.10 | 1.14108 | 0.00000 | 1.14408 | ||
1766 | 2015.02.19 08:00 | close | 883 | 0.10 | 1.14192 | 0.00000 | 1.14408 | 8.40 | 3993.23 |
1767 | 2015.02.19 08:00 | sell | 884 | 0.10 | 1.14192 | 0.00000 | 1.13892 | ||
1768 | 2015.02.19 08:45 | close | 884 | 0.10 | 1.14151 | 0.00000 | 1.13892 | 4.10 | 3997.33 |
1769 | 2015.02.19 08:45 | buy | 885 | 0.10 | 1.14151 | 0.00000 | 1.14451 | ||
1770 | 2015.02.19 09:15 | close | 885 | 0.10 | 1.14180 | 0.00000 | 1.14451 | 2.90 | 4000.23 |
1771 | 2015.02.19 09:15 | sell | 886 | 0.10 | 1.14180 | 0.00000 | 1.13880 | ||
1772 | 2015.02.19 10:00 | close | 886 | 0.10 | 1.14100 | 0.00000 | 1.13880 | 8.00 | 4008.23 |
1773 | 2015.02.19 10:00 | buy | 887 | 0.10 | 1.14100 | 0.00000 | 1.14400 | ||
1774 | 2015.02.19 10:15 | close | 887 | 0.10 | 1.14212 | 0.00000 | 1.14400 | 11.20 | 4019.43 |
1775 | 2015.02.19 10:30 | sell | 888 | 0.10 | 1.14393 | 0.00000 | 1.14093 | ||
1778 | 2015.02.19 11:45 | close | 888 | 0.10 | 1.14190 | 0.00000 | 1.14093 | 20.30 | 4069.13 |
1779 | 2015.02.19 11:45 | buy | 890 | 0.10 | 1.14190 | 0.00000 | 1.14490 | ||
1786 | 2015.02.19 15:15 | close | 890 | 0.10 | 1.13861 | 0.00000 | 1.14490 | -32.90 | 4051.05 |
1787 | 2015.02.19 16:00 | buy | 894 | 0.10 | 1.13703 | 0.00000 | 1.14003 | ||
1788 | 2015.02.19 17:15 | close | 894 | 0.10 | 1.13844 | 0.00000 | 1.14003 | 14.10 | 4065.15 |
1789 | 2015.02.19 17:45 | sell | 895 | 0.10 | 1.13936 | 0.00000 | 1.13636 | ||
1790 | 2015.02.19 18:45 | close | 895 | 0.10 | 1.13858 | 0.00000 | 1.13636 | 7.80 | 4072.95 |
1791 | 2015.02.19 19:30 | buy | 896 | 0.10 | 1.13741 | 0.00000 | 1.14041 | ||
1794 | 2015.02.19 20:15 | close | 896 | 0.10 | 1.13786 | 0.00000 | 1.14041 | 4.50 | 4090.05 |
1795 | 2015.02.19 21:00 | buy | 898 | 0.10 | 1.13680 | 0.00000 | 1.13980 | ||
1802 | 2015.02.19 23:30 | close | 898 | 0.10 | 1.13654 | 0.00000 | 1.13980 | -2.60 | 4105.05 |
1803 | 2015.02.20 01:00 | buy | 902 | 0.10 | 1.13639 | 0.00000 | 1.13939 | ||
1804 | 2015.02.20 02:00 | close | 902 | 0.10 | 1.13656 | 0.00000 | 1.13939 | 1.70 | 4106.75 |
1805 | 2015.02.20 02:00 | sell | 903 | 0.10 | 1.13656 | 0.00000 | 1.13356 | ||
1806 | 2015.02.20 02:15 | close | 903 | 0.10 | 1.13634 | 0.00000 | 1.13356 | 2.20 | 4108.95 |
1807 | 2015.02.20 02:15 | buy | 904 | 0.10 | 1.13634 | 0.00000 | 1.13934 | ||
1810 | 2015.02.20 03:15 | close | 904 | 0.10 | 1.13655 | 0.00000 | 1.13934 | 2.10 | 4117.05 |
1811 | 2015.02.20 03:30 | buy | 906 | 0.10 | 1.13585 | 0.00000 | 1.13885 | ||
1812 | 2015.02.20 03:45 | close | 906 | 0.10 | 1.13682 | 0.00000 | 1.13885 | 9.70 | 4126.75 |
1813 | 2015.02.20 03:45 | sell | 907 | 0.10 | 1.13682 | 0.00000 | 1.13382 | ||
1816 | 2015.02.20 05:30 | close | 907 | 0.10 | 1.13684 | 0.00000 | 1.13382 | -0.20 | 4130.15 |
1817 | 2015.02.20 07:00 | buy | 909 | 0.10 | 1.13638 | 0.00000 | 1.13938 | ||
1820 | 2015.02.20 08:00 | close | 909 | 0.10 | 1.13643 | 0.00000 | 1.13938 | 0.50 | 4132.09 |
1821 | 2015.02.20 08:15 | sell | 911 | 0.10 | 1.13663 | 0.00000 | 1.13363 | ||
1822 | 2015.02.20 08:30 | close | 911 | 0.10 | 1.13572 | 0.00000 | 1.13363 | 9.10 | 4141.19 |
1823 | 2015.02.20 08:30 | buy | 912 | 0.10 | 1.13572 | 0.00000 | 1.13872 | ||
1826 | 2015.02.20 09:45 | close | 912 | 0.10 | 1.13582 | 0.00000 | 1.13872 | 1.00 | 4158.51 |
1827 | 2015.02.20 09:45 | sell | 914 | 0.10 | 1.13582 | 0.00000 | 1.13282 | ||
1828 | 2015.02.20 10:15 | t/p | 914 | 0.10 | 1.13282 | 0.00000 | 1.13282 | 30.00 | 4188.51 |
1829 | 2015.02.20 10:15 | buy | 915 | 0.10 | 1.13266 | 0.00000 | 1.13566 | ||
1830 | 2015.02.20 12:00 | close | 915 | 0.10 | 1.13310 | 0.00000 | 1.13566 | 4.40 | 4192.91 |
1831 | 2015.02.20 12:15 | sell | 916 | 0.10 | 1.13451 | 0.00000 | 1.13151 | ||
1832 | 2015.02.20 12:45 | close | 916 | 0.10 | 1.13323 | 0.00000 | 1.13151 | 12.80 | 4205.71 |
1833 | 2015.02.20 13:30 | buy | 917 | 0.10 | 1.13272 | 0.00000 | 1.13572 | ||
1836 | 2015.02.20 16:00 | close | 917 | 0.10 | 1.13128 | 0.00000 | 1.13572 | -14.40 | 4207.99 |
1837 | 2015.02.20 17:45 | sell | 919 | 0.10 | 1.13528 | 0.00000 | 1.13228 | ||
1842 | 2015.02.20 21:00 | close | 919 | 0.10 | 1.13882 | 0.00000 | 1.13228 | -35.40 | 4124.91 |
1843 | 2015.02.20 21:30 | sell | 922 | 0.10 | 1.14088 | 0.00000 | 1.13788 | ||
1844 | 2015.02.20 22:15 | close | 922 | 0.10 | 1.13861 | 0.00000 | 1.13788 | 22.70 | 4147.61 |
1845 | 2015.02.20 22:30 | buy | 923 | 0.10 | 1.13677 | 0.00000 | 1.13977 | ||
1846 | 2015.02.23 00:00 | close | 923 | 0.10 | 1.13940 | 0.00000 | 1.13977 | 25.93 | 4173.54 |
1847 | 2015.02.23 00:00 | sell | 924 | 0.10 | 1.13940 | 0.00000 | 1.13640 | ||
1848 | 2015.02.23 01:00 | close | 924 | 0.10 | 1.13808 | 0.00000 | 1.13640 | 13.20 | 4186.74 |
1849 | 2015.02.23 01:00 | buy | 925 | 0.10 | 1.13808 | 0.00000 | 1.14108 | ||
1850 | 2015.02.23 01:45 | close | 925 | 0.10 | 1.13819 | 0.00000 | 1.14108 | 1.10 | 4187.84 |
1851 | 2015.02.23 02:15 | buy | 926 | 0.10 | 1.13654 | 0.00000 | 1.13954 | ||
1852 | 2015.02.23 03:00 | close | 926 | 0.10 | 1.13775 | 0.00000 | 1.13954 | 12.10 | 4199.94 |
1853 | 2015.02.23 03:30 | sell | 927 | 0.10 | 1.13779 | 0.00000 | 1.13479 | ||
1860 | 2015.02.23 05:15 | close | 927 | 0.10 | 1.13841 | 0.00000 | 1.13479 | -6.20 | 4209.06 |
1861 | 2015.02.23 07:30 | buy | 931 | 0.10 | 1.13759 | 0.00000 | 1.14059 | ||
1862 | 2015.02.23 08:15 | close | 931 | 0.10 | 1.13783 | 0.00000 | 1.14059 | 2.40 | 4211.46 |
1863 | 2015.02.23 09:00 | buy | 932 | 0.10 | 1.13759 | 0.00000 | 1.14059 | ||
1878 | 2015.02.23 13:45 | close | 932 | 0.10 | 1.13091 | 0.00000 | 1.14059 | -66.80 | 3965.14 |
1879 | 2015.02.23 15:00 | buy | 940 | 0.10 | 1.13042 | 0.00000 | 1.13342 | ||
1882 | 2015.02.23 15:45 | close | 940 | 0.10 | 1.13176 | 0.00000 | 1.13342 | 13.40 | 4001.70 |
1883 | 2015.02.23 16:00 | sell | 942 | 0.10 | 1.13204 | 0.00000 | 1.12904 | ||
1892 | 2015.02.23 19:15 | close | 942 | 0.10 | 1.13392 | 0.00000 | 1.12904 | -18.80 | 3979.16 |
1893 | 2015.02.23 20:30 | sell | 947 | 0.10 | 1.13412 | 0.00000 | 1.13112 | ||
1896 | 2015.02.23 21:45 | close | 947 | 0.10 | 1.13357 | 0.00000 | 1.13112 | 5.50 | 4000.38 |
1897 | 2015.02.23 21:45 | buy | 949 | 0.10 | 1.13357 | 0.00000 | 1.13657 | ||
1900 | 2015.02.23 23:45 | close | 949 | 0.10 | 1.13358 | 0.00000 | 1.13657 | 0.10 | 4003.12 |
1901 | 2015.02.24 01:45 | buy | 951 | 0.10 | 1.13335 | 0.00000 | 1.13635 | ||
1904 | 2015.02.24 02:30 | close | 951 | 0.10 | 1.13347 | 0.00000 | 1.13635 | 1.20 | 4006.36 |
1905 | 2015.02.24 04:00 | sell | 953 | 0.10 | 1.13396 | 0.00000 | 1.13096 | ||
1906 | 2015.02.24 04:15 | close | 953 | 0.10 | 1.13361 | 0.00000 | 1.13096 | 3.50 | 4009.86 |
1907 | 2015.02.24 04:45 | buy | 954 | 0.10 | 1.13337 | 0.00000 | 1.13637 | ||
1910 | 2015.02.24 05:30 | close | 954 | 0.10 | 1.13318 | 0.00000 | 1.13637 | -1.90 | 4013.84 |
1911 | 2015.02.24 06:00 | sell | 956 | 0.10 | 1.13325 | 0.00000 | 1.13025 | ||
1916 | 2015.02.24 07:45 | close | 956 | 0.10 | 1.13353 | 0.00000 | 1.13025 | -2.80 | 4015.64 |
1917 | 2015.02.24 08:00 | buy | 959 | 0.10 | 1.13307 | 0.00000 | 1.13607 | ||
1918 | 2015.02.24 08:45 | close | 959 | 0.10 | 1.13362 | 0.00000 | 1.13607 | 5.50 | 4021.14 |
1919 | 2015.02.24 08:45 | sell | 960 | 0.10 | 1.13362 | 0.00000 | 1.13062 | ||
1920 | 2015.02.24 09:45 | close | 960 | 0.10 | 1.13296 | 0.00000 | 1.13062 | 6.60 | 4027.74 |
1921 | 2015.02.24 11:30 | buy | 961 | 0.10 | 1.13085 | 0.00000 | 1.13385 | ||
1926 | 2015.02.24 13:15 | close | 961 | 0.10 | 1.13095 | 0.00000 | 1.13385 | 1.00 | 4046.82 |
1927 | 2015.02.24 13:30 | sell | 964 | 0.10 | 1.13278 | 0.00000 | 1.12978 | ||
1930 | 2015.02.24 16:15 | close | 964 | 0.10 | 1.13186 | 0.00000 | 1.12978 | 9.20 | 4071.98 |
1931 | 2015.02.24 16:15 | buy | 966 | 0.10 | 1.13186 | 0.00000 | 1.13486 | ||
1932 | 2015.02.24 17:15 | close | 966 | 0.10 | 1.13263 | 0.00000 | 1.13486 | 7.70 | 4079.68 |
1933 | 2015.02.24 17:15 | sell | 967 | 0.10 | 1.13263 | 0.00000 | 1.12963 | ||
1936 | 2015.02.24 18:45 | close | 967 | 0.10 | 1.13294 | 0.00000 | 1.12963 | -3.10 | 4088.94 |
1937 | 2015.02.24 19:00 | buy | 969 | 0.10 | 1.13069 | 0.00000 | 1.13369 | ||
1938 | 2015.02.24 19:45 | t/p | 969 | 0.10 | 1.13369 | 0.00000 | 1.13369 | 30.00 | 4118.94 |
1939 | 2015.02.24 21:30 | sell | 970 | 0.10 | 1.13434 | 0.00000 | 1.13134 | ||
1940 | 2015.02.24 22:00 | close | 970 | 0.10 | 1.13369 | 0.00000 | 1.13134 | 6.50 | 4125.44 |
1941 | 2015.02.24 23:00 | sell | 971 | 0.10 | 1.13423 | 0.00000 | 1.13123 | ||
1942 | 2015.02.25 00:00 | close | 971 | 0.10 | 1.13405 | 0.00000 | 1.13123 | 1.62 | 4127.07 |
1943 | 2015.02.25 01:15 | buy | 972 | 0.10 | 1.13378 | 0.00000 | 1.13678 | ||
1944 | 2015.02.25 02:15 | close | 972 | 0.10 | 1.13462 | 0.00000 | 1.13678 | 8.40 | 4135.47 |
1945 | 2015.02.25 02:15 | sell | 973 | 0.10 | 1.13462 | 0.00000 | 1.13162 | ||
1946 | 2015.02.25 03:30 | close | 973 | 0.10 | 1.13448 | 0.00000 | 1.13162 | 1.40 | 4136.87 |
1947 | 2015.02.25 03:45 | buy | 974 | 0.10 | 1.13446 | 0.00000 | 1.13746 | ||
1948 | 2015.02.25 04:30 | close | 974 | 0.10 | 1.13458 | 0.00000 | 1.13746 | 1.20 | 4138.07 |
1949 | 2015.02.25 04:45 | sell | 975 | 0.10 | 1.13468 | 0.00000 | 1.13168 | ||
1952 | 2015.02.25 05:30 | close | 975 | 0.10 | 1.13450 | 0.00000 | 1.13168 | 1.80 | 4144.55 |
1953 | 2015.02.25 06:00 | sell | 977 | 0.10 | 1.13487 | 0.00000 | 1.13187 | ||
1954 | 2015.02.25 06:30 | close | 977 | 0.10 | 1.13460 | 0.00000 | 1.13187 | 2.70 | 4147.25 |
1955 | 2015.02.25 08:15 | sell | 978 | 0.10 | 1.13516 | 0.00000 | 1.13216 | ||
1962 | 2015.02.25 10:15 | close | 978 | 0.10 | 1.13621 | 0.00000 | 1.13216 | -10.50 | 4174.43 |
1963 | 2015.02.25 10:15 | buy | 982 | 0.10 | 1.13621 | 0.00000 | 1.13921 | ||
1966 | 2015.02.25 10:45 | close | 982 | 0.10 | 1.13716 | 0.00000 | 1.13921 | 9.50 | 4195.69 |
1967 | 2015.02.25 11:00 | sell | 984 | 0.10 | 1.13779 | 0.00000 | 1.13479 | ||
1968 | 2015.02.25 11:45 | close | 984 | 0.10 | 1.13679 | 0.00000 | 1.13479 | 10.00 | 4205.69 |
1969 | 2015.02.25 12:30 | buy | 985 | 0.10 | 1.13635 | 0.00000 | 1.13935 | ||
1978 | 2015.02.25 17:15 | close | 985 | 0.10 | 1.13537 | 0.00000 | 1.13935 | -9.80 | 4240.97 |
1979 | 2015.02.25 17:15 | sell | 990 | 0.10 | 1.13537 | 0.00000 | 1.13237 | ||
1982 | 2015.02.25 18:30 | close | 990 | 0.10 | 1.13541 | 0.00000 | 1.13237 | -0.40 | 4248.25 |
1983 | 2015.02.25 20:00 | sell | 992 | 0.10 | 1.13626 | 0.00000 | 1.13326 | ||
1984 | 2015.02.25 20:30 | close | 992 | 0.10 | 1.13568 | 0.00000 | 1.13326 | 5.80 | 4254.05 |
1985 | 2015.02.25 21:45 | sell | 993 | 0.10 | 1.13608 | 0.00000 | 1.13308 | ||
1988 | 2015.02.25 23:45 | close | 993 | 0.10 | 1.13602 | 0.00000 | 1.13308 | 0.60 | 4259.33 |
1989 | 2015.02.25 23:45 | buy | 995 | 0.10 | 1.13602 | 0.00000 | 1.13902 | ||
1990 | 2015.02.26 00:15 | close | 995 | 0.10 | 1.13628 | 0.00000 | 1.13902 | 1.50 | 4260.82 |
1991 | 2015.02.26 00:15 | sell | 996 | 0.10 | 1.13628 | 0.00000 | 1.13328 | ||
1994 | 2015.02.26 01:15 | close | 996 | 0.10 | 1.13611 | 0.00000 | 1.13328 | 1.70 | 4265.64 |
1995 | 2015.02.26 01:45 | sell | 998 | 0.10 | 1.13646 | 0.00000 | 1.13346 | ||
1996 | 2015.02.26 02:45 | close | 998 | 0.10 | 1.13629 | 0.00000 | 1.13346 | 1.70 | 4267.34 |
1997 | 2015.02.26 03:15 | sell | 999 | 0.10 | 1.13699 | 0.00000 | 1.13399 | ||
1998 | 2015.02.26 04:45 | close | 999 | 0.10 | 1.13656 | 0.00000 | 1.13399 | 4.30 | 4271.64 |
1999 | 2015.02.26 05:00 | sell | 1000 | 0.10 | 1.13681 | 0.00000 | 1.13381 | ||
2004 | 2015.02.26 07:30 | close | 1000 | 0.10 | 1.13689 | 0.00000 | 1.13381 | -0.80 | 4278.94 |
2005 | 2015.02.26 08:00 | buy | 1003 | 0.10 | 1.13638 | 0.00000 | 1.13938 | ||
2006 | 2015.02.26 09:00 | close | 1003 | 0.10 | 1.13660 | 0.00000 | 1.13938 | 2.20 | 4281.14 |
2007 | 2015.02.26 09:30 | buy | 1004 | 0.10 | 1.13648 | 0.00000 | 1.13948 | ||
2010 | 2015.02.26 10:30 | close | 1004 | 0.10 | 1.13619 | 0.00000 | 1.13948 | -2.90 | 4290.84 |
2011 | 2015.02.26 11:15 | buy | 1006 | 0.10 | 1.13469 | 0.00000 | 1.13769 | ||
2012 | 2015.02.26 11:45 | close | 1006 | 0.10 | 1.13565 | 0.00000 | 1.13769 | 9.60 | 4300.44 |
2013 | 2015.02.26 12:00 | sell | 1007 | 0.10 | 1.13727 | 0.00000 | 1.13427 | ||
2014 | 2015.02.26 13:00 | close | 1007 | 0.10 | 1.13608 | 0.00000 | 1.13427 | 11.90 | 4312.34 |
2015 | 2015.02.26 13:00 | buy | 1008 | 0.10 | 1.13608 | 0.00000 | 1.13908 | ||
2026 | 2015.02.26 20:45 | close | 1008 | 0.10 | 1.11970 | 0.00000 | 1.13908 | -163.80 | 3022.56 |
2027 | 2015.02.27 01:45 | sell | 1014 | 0.10 | 1.12030 | 0.00000 | 1.11730 | ||
2036 | 2015.02.27 03:15 | close | 1014 | 0.10 | 1.12085 | 0.00000 | 1.11730 | -5.50 | 3023.14 |
2037 | 2015.02.27 04:45 | sell | 1019 | 0.10 | 1.12055 | 0.00000 | 1.11755 | ||
2046 | 2015.02.27 08:45 | close | 1019 | 0.10 | 1.12124 | 0.00000 | 1.11755 | -6.90 | 3025.12 |
2047 | 2015.02.27 09:00 | buy | 1024 | 0.10 | 1.12031 | 0.00000 | 1.12331 | ||
2048 | 2015.02.27 09:15 | close | 1024 | 0.10 | 1.12128 | 0.00000 | 1.12331 | 9.70 | 3034.82 |
2049 | 2015.02.27 09:15 | sell | 1025 | 0.10 | 1.12128 | 0.00000 | 1.11828 | ||
2056 | 2015.02.27 10:15 | close | 1025 | 0.10 | 1.11989 | 0.00000 | 1.11828 | 13.90 | 3110.88 |
2057 | 2015.02.27 10:15 | buy | 1029 | 0.10 | 1.11989 | 0.00000 | 1.12289 | ||
2058 | 2015.02.27 10:30 | close | 1029 | 0.10 | 1.12120 | 0.00000 | 1.12289 | 13.10 | 3123.98 |
2059 | 2015.02.27 11:30 | sell | 1030 | 0.10 | 1.12279 | 0.00000 | 1.11979 | ||
2060 | 2015.02.27 12:15 | close | 1030 | 0.10 | 1.12072 | 0.00000 | 1.11979 | 20.70 | 3144.68 |
2061 | 2015.02.27 12:15 | buy | 1031 | 0.10 | 1.12072 | 0.00000 | 1.12372 | ||
2062 | 2015.02.27 12:30 | close | 1031 | 0.10 | 1.12255 | 0.00000 | 1.12372 | 18.30 | 3162.98 |
2063 | 2015.02.27 12:30 | sell | 1032 | 0.10 | 1.12255 | 0.00000 | 1.11955 | ||
2070 | 2015.02.27 14:00 | close | 1032 | 0.10 | 1.12236 | 0.00000 | 1.11955 | 1.90 | 3217.58 |
2071 | 2015.02.27 15:00 | sell | 1036 | 0.10 | 1.12342 | 0.00000 | 1.12042 | ||
2072 | 2015.02.27 15:45 | close | 1036 | 0.10 | 1.12228 | 0.00000 | 1.12042 | 11.40 | 3228.98 |
2073 | 2015.02.27 15:45 | buy | 1037 | 0.10 | 1.12228 | 0.00000 | 1.12528 | ||
2078 | 2015.02.27 17:30 | close | 1037 | 0.10 | 1.12073 | 0.00000 | 1.12528 | -15.50 | 3206.32 |
2079 | 2015.02.27 17:45 | sell | 1040 | 0.10 | 1.12150 | 0.00000 | 1.11850 | ||
2082 | 2015.02.27 18:45 | close | 1040 | 0.10 | 1.12053 | 0.00000 | 1.11850 | 9.70 | 3237.26 |
2083 | 2015.02.27 18:45 | buy | 1042 | 0.10 | 1.12053 | 0.00000 | 1.12353 | ||
2090 | 2015.02.27 20:15 | close | 1042 | 0.10 | 1.11973 | 0.00000 | 1.12353 | -8.00 | 3248.38 |
2091 | 2015.02.27 21:00 | sell | 1046 | 0.10 | 1.12053 | 0.00000 | 1.11753 | ||
2092 | 2015.02.27 21:45 | close | 1046 | 0.10 | 1.11983 | 0.00000 | 1.11753 | 7.00 | 3255.38 |
2093 | 2015.02.27 21:45 | buy | 1047 | 0.10 | 1.11983 | 0.00000 | 1.12283 | ||
2100 | 2015.02.27 23:15 | close | 1047 | 0.10 | 1.11921 | 0.00000 | 1.12283 | -6.20 | 3262.26 |
2101 | 2015.03.02 00:00 | buy | 1051 | 0.10 | 1.11815 | 0.00000 | 1.12115 | ||
2110 | 2015.03.02 03:15 | close | 1051 | 0.10 | 1.11714 | 0.00000 | 1.12115 | -10.10 | 3265.50 |
2111 | 2015.03.02 05:00 | buy | 1056 | 0.10 | 1.11720 | 0.00000 | 1.12020 | ||
2112 | 2015.03.02 06:45 | close | 1056 | 0.10 | 1.11781 | 0.00000 | 1.12020 | 6.10 | 3271.60 |
2113 | 2015.03.02 07:00 | sell | 1057 | 0.10 | 1.11785 | 0.00000 | 1.11485 | ||
2122 | 2015.03.02 08:30 | close | 1057 | 0.10 | 1.11802 | 0.00000 | 1.11485 | -1.70 | 3279.46 |
2123 | 2015.03.02 09:00 | buy | 1062 | 0.10 | 1.11751 | 0.00000 | 1.12051 | ||
2126 | 2015.03.02 10:00 | close | 1062 | 0.10 | 1.11785 | 0.00000 | 1.12051 | 3.40 | 3290.30 |
2127 | 2015.03.02 10:00 | sell | 1064 | 0.10 | 1.11785 | 0.00000 | 1.11485 | ||
2146 | 2015.03.02 15:00 | close | 1064 | 0.10 | 1.12207 | 0.00000 | 1.11485 | -42.20 | 3174.76 |
2147 | 2015.03.02 16:30 | sell | 1074 | 0.10 | 1.12275 | 0.00000 | 1.11975 | ||
2148 | 2015.03.02 17:00 | close | 1074 | 0.10 | 1.12148 | 0.00000 | 1.11975 | 12.70 | 3187.46 |
2149 | 2015.03.02 17:00 | buy | 1075 | 0.10 | 1.12148 | 0.00000 | 1.12448 | ||
2156 | 2015.03.02 20:15 | close | 1075 | 0.10 | 1.11842 | 0.00000 | 1.12448 | -30.60 | 3103.76 |
2157 | 2015.03.02 22:00 | buy | 1079 | 0.10 | 1.11867 | 0.00000 | 1.12167 | ||
2166 | 2015.03.03 00:00 | close | 1079 | 0.10 | 1.11835 | 0.00000 | 1.12167 | -3.57 | 3100.91 |
2167 | 2015.03.03 01:00 | buy | 1084 | 0.10 | 1.11798 | 0.00000 | 1.12098 | ||
2170 | 2015.03.03 02:45 | close | 1084 | 0.10 | 1.11825 | 0.00000 | 1.12098 | 2.70 | 3109.97 |
2171 | 2015.03.03 03:30 | sell | 1086 | 0.10 | 1.11843 | 0.00000 | 1.11543 | ||
2178 | 2015.03.03 06:00 | close | 1086 | 0.10 | 1.11893 | 0.00000 | 1.11543 | -5.00 | 3114.65 |
2179 | 2015.03.03 06:15 | sell | 1090 | 0.10 | 1.11972 | 0.00000 | 1.11672 | ||
2184 | 2015.03.03 08:45 | close | 1090 | 0.10 | 1.11948 | 0.00000 | 1.11672 | 2.40 | 3128.45 |
2185 | 2015.03.03 09:15 | sell | 1093 | 0.10 | 1.12087 | 0.00000 | 1.11787 | ||
2186 | 2015.03.03 10:15 | close | 1093 | 0.10 | 1.11887 | 0.00000 | 1.11787 | 20.00 | 3148.45 |
2187 | 2015.03.03 10:15 | buy | 1094 | 0.10 | 1.11887 | 0.00000 | 1.12187 | ||
2190 | 2015.03.03 15:15 | close | 1094 | 0.10 | 1.11723 | 0.00000 | 1.12187 | -16.40 | 3131.93 |
2191 | 2015.03.03 15:30 | sell | 1096 | 0.10 | 1.11742 | 0.00000 | 1.11442 | ||
2196 | 2015.03.03 17:45 | close | 1096 | 0.10 | 1.11865 | 0.00000 | 1.11442 | -12.30 | 3130.65 |
2197 | 2015.03.03 18:30 | sell | 1099 | 0.10 | 1.11942 | 0.00000 | 1.11642 | ||
2202 | 2015.03.03 19:45 | close | 1099 | 0.10 | 1.11984 | 0.00000 | 1.11642 | -4.20 | 3150.89 |
2203 | 2015.03.03 21:00 | buy | 1102 | 0.10 | 1.11935 | 0.00000 | 1.12235 | ||
2212 | 2015.03.04 00:15 | close | 1102 | 0.10 | 1.11771 | 0.00000 | 1.12235 | -16.77 | 3116.49 |
2213 | 2015.03.04 02:15 | buy | 1107 | 0.10 | 1.11776 | 0.00000 | 1.12076 | ||
2214 | 2015.03.04 02:45 | close | 1107 | 0.10 | 1.11827 | 0.00000 | 1.12076 | 5.10 | 3121.59 |
2215 | 2015.03.04 02:45 | sell | 1108 | 0.10 | 1.11827 | 0.00000 | 1.11527 | ||
2216 | 2015.03.04 03:15 | close | 1108 | 0.10 | 1.11795 | 0.00000 | 1.11527 | 3.20 | 3124.79 |
2217 | 2015.03.04 03:30 | buy | 1109 | 0.10 | 1.11779 | 0.00000 | 1.12079 | ||
2218 | 2015.03.04 04:30 | close | 1109 | 0.10 | 1.11796 | 0.00000 | 1.12079 | 1.70 | 3126.49 |
2219 | 2015.03.04 04:30 | sell | 1110 | 0.10 | 1.11796 | 0.00000 | 1.11496 | ||
2220 | 2015.03.04 05:00 | close | 1110 | 0.10 | 1.11765 | 0.00000 | 1.11496 | 3.10 | 3129.59 |
2221 | 2015.03.04 05:00 | buy | 1111 | 0.10 | 1.11765 | 0.00000 | 1.12065 | ||
2232 | 2015.03.04 08:00 | close | 1111 | 0.10 | 1.11690 | 0.00000 | 1.12065 | -7.50 | 3122.67 |
2233 | 2015.03.04 08:15 | buy | 1117 | 0.10 | 1.11657 | 0.00000 | 1.11957 | ||
2234 | 2015.03.04 08:45 | close | 1117 | 0.10 | 1.11700 | 0.00000 | 1.11957 | 4.30 | 3126.97 |
2235 | 2015.03.04 09:45 | sell | 1118 | 0.10 | 1.11719 | 0.00000 | 1.11419 | ||
2238 | 2015.03.04 10:30 | close | 1118 | 0.10 | 1.11647 | 0.00000 | 1.11419 | 7.20 | 3147.61 |
2239 | 2015.03.04 10:30 | buy | 1120 | 0.10 | 1.11647 | 0.00000 | 1.11947 | ||
2242 | 2015.03.04 14:30 | close | 1120 | 0.10 | 1.11353 | 0.00000 | 1.11947 | -29.40 | 3122.89 |
2243 | 2015.03.04 14:45 | buy | 1122 | 0.10 | 1.11253 | 0.00000 | 1.11553 | ||
2246 | 2015.03.04 15:45 | close | 1122 | 0.10 | 1.11364 | 0.00000 | 1.11553 | 11.10 | 3149.59 |
2247 | 2015.03.04 16:15 | buy | 1124 | 0.10 | 1.11168 | 0.00000 | 1.11468 | ||
2252 | 2015.03.04 20:45 | close | 1124 | 0.10 | 1.10732 | 0.00000 | 1.11468 | -43.60 | 3086.13 |
2253 | 2015.03.05 00:15 | sell | 1127 | 0.10 | 1.10819 | 0.00000 | 1.10519 | ||
2258 | 2015.03.05 01:45 | close | 1127 | 0.10 | 1.10799 | 0.00000 | 1.10519 | 2.00 | 3096.39 |
2259 | 2015.03.05 02:15 | buy | 1130 | 0.10 | 1.10770 | 0.00000 | 1.11070 | ||
2260 | 2015.03.05 03:00 | close | 1130 | 0.10 | 1.10799 | 0.00000 | 1.11070 | 2.90 | 3099.29 |
2261 | 2015.03.05 03:00 | sell | 1131 | 0.10 | 1.10799 | 0.00000 | 1.10499 | ||
2262 | 2015.03.05 03:45 | close | 1131 | 0.10 | 1.10751 | 0.00000 | 1.10499 | 4.80 | 3104.09 |
2263 | 2015.03.05 03:45 | buy | 1132 | 0.10 | 1.10751 | 0.00000 | 1.11051 | ||
2266 | 2015.03.05 09:15 | close | 1132 | 0.10 | 1.10413 | 0.00000 | 1.11051 | -33.80 | 3033.57 |
2267 | 2015.03.05 10:30 | buy | 1134 | 0.10 | 1.10470 | 0.00000 | 1.10770 | ||
2270 | 2015.03.05 12:30 | close | 1134 | 0.10 | 1.10459 | 0.00000 | 1.10770 | -1.10 | 3042.91 |
2271 | 2015.03.05 12:30 | sell | 1136 | 0.10 | 1.10459 | 0.00000 | 1.10159 | ||
2276 | 2015.03.05 13:30 | close | 1136 | 0.10 | 1.10479 | 0.00000 | 1.10159 | -2.00 | 3051.11 |
2277 | 2015.03.05 15:00 | sell | 1139 | 0.10 | 1.10612 | 0.00000 | 1.10312 | ||
2278 | 2015.03.05 16:00 | t/p | 1139 | 0.10 | 1.10312 | 0.00000 | 1.10312 | 30.00 | 3081.11 |
2279 | 2015.03.05 16:00 | buy | 1140 | 0.10 | 1.10354 | 0.00000 | 1.10654 | ||
2282 | 2015.03.05 17:15 | close | 1140 | 0.10 | 1.10365 | 0.00000 | 1.10654 | 1.10 | 3107.41 |
2283 | 2015.03.05 18:30 | buy | 1142 | 0.10 | 1.10245 | 0.00000 | 1.10545 | ||
2288 | 2015.03.05 19:45 | close | 1142 | 0.10 | 1.10132 | 0.00000 | 1.10545 | -11.30 | 3108.47 |
2289 | 2015.03.05 21:00 | sell | 1145 | 0.10 | 1.10226 | 0.00000 | 1.09926 | ||
2292 | 2015.03.05 22:15 | close | 1145 | 0.10 | 1.10260 | 0.00000 | 1.09926 | -3.40 | 3107.11 |
2293 | 2015.03.06 00:30 | sell | 1147 | 0.10 | 1.10310 | 0.00000 | 1.10010 | ||
2294 | 2015.03.06 01:30 | close | 1147 | 0.10 | 1.10289 | 0.00000 | 1.10010 | 2.10 | 3109.21 |
2295 | 2015.03.06 02:00 | sell | 1148 | 0.10 | 1.10312 | 0.00000 | 1.10012 | ||
2296 | 2015.03.06 02:15 | close | 1148 | 0.10 | 1.10280 | 0.00000 | 1.10012 | 3.20 | 3112.41 |
2297 | 2015.03.06 02:15 | buy | 1149 | 0.10 | 1.10280 | 0.00000 | 1.10580 | ||
2300 | 2015.03.06 03:45 | close | 1149 | 0.10 | 1.10246 | 0.00000 | 1.10580 | -3.40 | 3110.93 |
2301 | 2015.03.06 03:45 | sell | 1151 | 0.10 | 1.10246 | 0.00000 | 1.09946 | ||
2308 | 2015.03.06 04:45 | close | 1151 | 0.10 | 1.10252 | 0.00000 | 1.09946 | -0.60 | 3121.57 |
2309 | 2015.03.06 05:15 | buy | 1155 | 0.10 | 1.10237 | 0.00000 | 1.10537 | ||
2312 | 2015.03.06 05:45 | close | 1155 | 0.10 | 1.10249 | 0.00000 | 1.10537 | 1.20 | 3126.97 |
2313 | 2015.03.06 06:00 | sell | 1157 | 0.10 | 1.10270 | 0.00000 | 1.09970 | ||
2314 | 2015.03.06 07:15 | close | 1157 | 0.10 | 1.10251 | 0.00000 | 1.09970 | 1.90 | 3128.87 |
2315 | 2015.03.06 07:45 | buy | 1158 | 0.10 | 1.10214 | 0.00000 | 1.10514 | ||
2318 | 2015.03.06 10:00 | close | 1158 | 0.10 | 1.10242 | 0.00000 | 1.10514 | 2.80 | 3141.63 |
2319 | 2015.03.06 10:00 | sell | 1160 | 0.10 | 1.10242 | 0.00000 | 1.09942 | ||
2320 | 2015.03.06 10:15 | close | 1160 | 0.10 | 1.10110 | 0.00000 | 1.09942 | 13.20 | 3154.83 |
2321 | 2015.03.06 10:15 | buy | 1161 | 0.10 | 1.10110 | 0.00000 | 1.10410 | ||
2322 | 2015.03.06 14:45 | close | 1161 | 0.10 | 1.09622 | 0.00000 | 1.10410 | -48.80 | 3106.03 |
2323 | 2015.03.06 15:30 | sell | 1162 | 0.10 | 1.09781 | 0.00000 | 1.09481 | ||
2324 | 2015.03.06 15:45 | t/p | 1162 | 0.10 | 1.09481 | 0.00000 | 1.09481 | 30.00 | 3136.03 |
2325 | 2015.03.06 15:45 | buy | 1163 | 0.10 | 1.08804 | 0.00000 | 1.09104 | ||
2326 | 2015.03.06 17:45 | close | 1163 | 0.10 | 1.08839 | 0.00000 | 1.09104 | 3.50 | 3139.53 |
2327 | 2015.03.06 18:45 | buy | 1164 | 0.10 | 1.08615 | 0.00000 | 1.08915 | ||
2334 | 2015.03.06 21:15 | close | 1164 | 0.10 | 1.08558 | 0.00000 | 1.08915 | -5.70 | 3147.31 |
2335 | 2015.03.06 22:15 | buy | 1168 | 0.10 | 1.08519 | 0.00000 | 1.08819 | ||
2352 | 2015.03.09 01:00 | close | 1168 | 0.10 | 1.08379 | 0.00000 | 1.08819 | -14.37 | 3168.43 |
2353 | 2015.03.09 01:15 | sell | 1177 | 0.10 | 1.08439 | 0.00000 | 1.08139 | ||
2360 | 2015.03.09 03:00 | close | 1177 | 0.10 | 1.08479 | 0.00000 | 1.08139 | -4.00 | 3174.99 |
2361 | 2015.03.09 03:45 | buy | 1181 | 0.10 | 1.08399 | 0.00000 | 1.08699 | ||
2362 | 2015.03.09 04:45 | close | 1181 | 0.10 | 1.08420 | 0.00000 | 1.08699 | 2.10 | 3177.09 |
2363 | 2015.03.09 05:00 | sell | 1182 | 0.10 | 1.08430 | 0.00000 | 1.08130 | ||
2366 | 2015.03.09 05:45 | close | 1182 | 0.10 | 1.08377 | 0.00000 | 1.08130 | 5.30 | 3188.99 |
2367 | 2015.03.09 05:45 | buy | 1184 | 0.10 | 1.08377 | 0.00000 | 1.08677 | ||
2368 | 2015.03.09 06:30 | close | 1184 | 0.10 | 1.08411 | 0.00000 | 1.08677 | 3.40 | 3192.39 |
2369 | 2015.03.09 08:15 | sell | 1185 | 0.10 | 1.08509 | 0.00000 | 1.08209 | ||
2384 | 2015.03.09 11:30 | close | 1185 | 0.10 | 1.08738 | 0.00000 | 1.08209 | -22.90 | 3181.95 |
2385 | 2015.03.09 12:15 | sell | 1193 | 0.10 | 1.09029 | 0.00000 | 1.08729 | ||
2386 | 2015.03.09 13:00 | close | 1193 | 0.10 | 1.08812 | 0.00000 | 1.08729 | 21.70 | 3203.65 |
2387 | 2015.03.09 13:45 | buy | 1194 | 0.10 | 1.08760 | 0.00000 | 1.09060 | ||
2390 | 2015.03.09 15:30 | close | 1194 | 0.10 | 1.08662 | 0.00000 | 1.09060 | -9.80 | 3199.49 |
2391 | 2015.03.09 16:00 | buy | 1196 | 0.10 | 1.08596 | 0.00000 | 1.08896 | ||
2394 | 2015.03.09 18:45 | close | 1196 | 0.10 | 1.08541 | 0.00000 | 1.08896 | -5.50 | 3202.99 |
2395 | 2015.03.09 19:30 | sell | 1198 | 0.10 | 1.08568 | 0.00000 | 1.08268 | ||
2398 | 2015.03.09 21:15 | close | 1198 | 0.10 | 1.08535 | 0.00000 | 1.08268 | 3.30 | 3214.81 |
2399 | 2015.03.09 23:15 | buy | 1200 | 0.10 | 1.08499 | 0.00000 | 1.08799 | ||
2408 | 2015.03.10 03:45 | close | 1200 | 0.10 | 1.08323 | 0.00000 | 1.08799 | -17.97 | 3136.69 |
2409 | 2015.03.10 05:00 | buy | 1205 | 0.10 | 1.08260 | 0.00000 | 1.08560 | ||
2414 | 2015.03.10 07:30 | close | 1205 | 0.10 | 1.07999 | 0.00000 | 1.08560 | -26.10 | 3122.45 |
2415 | 2015.03.10 09:30 | sell | 1208 | 0.10 | 1.08121 | 0.00000 | 1.07821 | ||
2416 | 2015.03.10 10:15 | close | 1208 | 0.10 | 1.08007 | 0.00000 | 1.07821 | 11.40 | 3133.85 |
2417 | 2015.03.10 10:15 | buy | 1209 | 0.10 | 1.08007 | 0.00000 | 1.08307 | ||
2422 | 2015.03.10 12:30 | close | 1209 | 0.10 | 1.07538 | 0.00000 | 1.08307 | -46.90 | 3056.41 |
2423 | 2015.03.10 13:30 | buy | 1212 | 0.10 | 1.07423 | 0.00000 | 1.07723 | ||
2424 | 2015.03.10 14:30 | close | 1212 | 0.10 | 1.07470 | 0.00000 | 1.07723 | 4.70 | 3061.11 |
2425 | 2015.03.10 14:45 | sell | 1213 | 0.10 | 1.07775 | 0.00000 | 1.07475 | ||
2426 | 2015.03.10 15:00 | t/p | 1213 | 0.10 | 1.07475 | 0.00000 | 1.07475 | 30.00 | 3091.11 |
2427 | 2015.03.10 15:45 | sell | 1214 | 0.10 | 1.07833 | 0.00000 | 1.07533 | ||
2428 | 2015.03.10 16:15 | t/p | 1214 | 0.10 | 1.07533 | 0.00000 | 1.07533 | 30.00 | 3121.11 |
2429 | 2015.03.10 16:30 | buy | 1215 | 0.10 | 1.07492 | 0.00000 | 1.07792 | ||
2430 | 2015.03.10 19:00 | close | 1215 | 0.10 | 1.07179 | 0.00000 | 1.07792 | -31.30 | 3089.81 |
2431 | 2015.03.10 20:45 | buy | 1216 | 0.10 | 1.07100 | 0.00000 | 1.07400 | ||
2438 | 2015.03.10 22:00 | close | 1216 | 0.10 | 1.06996 | 0.00000 | 1.07400 | -10.40 | 3093.97 |
2439 | 2015.03.10 23:00 | buy | 1220 | 0.10 | 1.06952 | 0.00000 | 1.07252 | ||
2440 | 2015.03.11 00:15 | close | 1220 | 0.10 | 1.06844 | 0.00000 | 1.07252 | -11.17 | 3082.80 |
2441 | 2015.03.11 01:30 | sell | 1221 | 0.10 | 1.07021 | 0.00000 | 1.06721 | ||
2444 | 2015.03.11 02:45 | close | 1221 | 0.10 | 1.06999 | 0.00000 | 1.06721 | 2.20 | 3095.20 |
2445 | 2015.03.11 04:30 | buy | 1223 | 0.10 | 1.06927 | 0.00000 | 1.07227 | ||
2450 | 2015.03.11 05:45 | close | 1223 | 0.10 | 1.06863 | 0.00000 | 1.07227 | -6.40 | 3087.52 |
2451 | 2015.03.11 06:15 | buy | 1226 | 0.10 | 1.06680 | 0.00000 | 1.06980 | ||
2452 | 2015.03.11 07:00 | close | 1226 | 0.10 | 1.06800 | 0.00000 | 1.06980 | 12.00 | 3099.52 |
2453 | 2015.03.11 07:45 | sell | 1227 | 0.10 | 1.06908 | 0.00000 | 1.06608 | ||
2456 | 2015.03.11 09:15 | close | 1227 | 0.10 | 1.06773 | 0.00000 | 1.06608 | 13.50 | 3134.74 |
2457 | 2015.03.11 09:45 | sell | 1229 | 0.10 | 1.06920 | 0.00000 | 1.06620 | ||
2458 | 2015.03.11 10:15 | t/p | 1229 | 0.10 | 1.06620 | 0.00000 | 1.06620 | 30.00 | 3164.74 |
2459 | 2015.03.11 10:15 | buy | 1230 | 0.10 | 1.06527 | 0.00000 | 1.06827 | ||
2474 | 2015.03.11 13:45 | close | 1230 | 0.10 | 1.05935 | 0.00000 | 1.06827 | -59.20 | 3096.26 |
2475 | 2015.03.11 15:15 | buy | 1238 | 0.10 | 1.05790 | 0.00000 | 1.06090 | ||
2476 | 2015.03.11 15:45 | close | 1238 | 0.10 | 1.06056 | 0.00000 | 1.06090 | 26.60 | 3122.86 |
2477 | 2015.03.11 17:00 | buy | 1239 | 0.10 | 1.05744 | 0.00000 | 1.06044 | ||
2478 | 2015.03.11 17:30 | close | 1239 | 0.10 | 1.05917 | 0.00000 | 1.06044 | 17.30 | 3140.16 |
2479 | 2015.03.11 17:45 | sell | 1240 | 0.10 | 1.05959 | 0.00000 | 1.05659 | ||
2480 | 2015.03.11 18:45 | close | 1240 | 0.10 | 1.05735 | 0.00000 | 1.05659 | 22.40 | 3162.56 |
2481 | 2015.03.11 18:45 | buy | 1241 | 0.10 | 1.05735 | 0.00000 | 1.06035 | ||
2490 | 2015.03.11 22:30 | close | 1241 | 0.10 | 1.05526 | 0.00000 | 1.06035 | -20.90 | 3143.58 |
2491 | 2015.03.11 23:15 | buy | 1246 | 0.10 | 1.05404 | 0.00000 | 1.05704 | ||
2492 | 2015.03.12 00:00 | close | 1246 | 0.10 | 1.05457 | 0.00000 | 1.05704 | 4.20 | 3147.77 |
2493 | 2015.03.12 00:30 | sell | 1247 | 0.10 | 1.05498 | 0.00000 | 1.05198 | ||
2496 | 2015.03.12 01:15 | close | 1247 | 0.10 | 1.05486 | 0.00000 | 1.05198 | 1.20 | 3156.17 |
2497 | 2015.03.12 02:15 | buy | 1249 | 0.10 | 1.05348 | 0.00000 | 1.05648 | ||
2498 | 2015.03.12 03:00 | close | 1249 | 0.10 | 1.05498 | 0.00000 | 1.05648 | 15.00 | 3171.17 |
2499 | 2015.03.12 03:00 | sell | 1250 | 0.10 | 1.05498 | 0.00000 | 1.05198 | ||
2500 | 2015.03.12 03:30 | close | 1250 | 0.10 | 1.05426 | 0.00000 | 1.05198 | 7.20 | 3178.37 |
2501 | 2015.03.12 04:00 | buy | 1251 | 0.10 | 1.05333 | 0.00000 | 1.05633 | ||
2506 | 2015.03.12 05:15 | close | 1251 | 0.10 | 1.05184 | 0.00000 | 1.05633 | -14.90 | 3174.03 |
2507 | 2015.03.12 05:30 | buy | 1254 | 0.10 | 1.05070 | 0.00000 | 1.05370 | ||
2510 | 2015.03.12 06:30 | close | 1254 | 0.10 | 1.05083 | 0.00000 | 1.05370 | 1.30 | 3188.41 |
2511 | 2015.03.12 08:15 | sell | 1256 | 0.10 | 1.05368 | 0.00000 | 1.05068 | ||
2524 | 2015.03.12 10:45 | close | 1256 | 0.10 | 1.05941 | 0.00000 | 1.05068 | -57.30 | 3115.81 |
2525 | 2015.03.12 11:45 | sell | 1263 | 0.10 | 1.06057 | 0.00000 | 1.05757 | ||
2526 | 2015.03.12 12:15 | close | 1263 | 0.10 | 1.05916 | 0.00000 | 1.05757 | 14.10 | 3129.91 |
2527 | 2015.03.12 13:00 | sell | 1264 | 0.10 | 1.06185 | 0.00000 | 1.05885 | ||
2534 | 2015.03.12 14:30 | close | 1264 | 0.10 | 1.06194 | 0.00000 | 1.05885 | -0.90 | 3198.79 |
2535 | 2015.03.12 15:15 | buy | 1268 | 0.10 | 1.06122 | 0.00000 | 1.06422 | ||
2536 | 2015.03.12 16:30 | close | 1268 | 0.10 | 1.06296 | 0.00000 | 1.06422 | 17.40 | 3216.19 |
2537 | 2015.03.12 17:00 | sell | 1269 | 0.10 | 1.06371 | 0.00000 | 1.06071 | ||
2540 | 2015.03.12 17:30 | close | 1269 | 0.10 | 1.06195 | 0.00000 | 1.06071 | 17.60 | 3257.43 |
2541 | 2015.03.12 17:30 | buy | 1271 | 0.10 | 1.06195 | 0.00000 | 1.06495 | ||
2542 | 2015.03.12 19:45 | close | 1271 | 0.10 | 1.06082 | 0.00000 | 1.06495 | -11.30 | 3246.13 |
2543 | 2015.03.12 20:30 | sell | 1272 | 0.10 | 1.06174 | 0.00000 | 1.05874 | ||
2544 | 2015.03.12 20:45 | close | 1272 | 0.10 | 1.06091 | 0.00000 | 1.05874 | 8.30 | 3254.43 |
2545 | 2015.03.12 21:00 | buy | 1273 | 0.10 | 1.06006 | 0.00000 | 1.06306 | ||
2546 | 2015.03.12 21:45 | close | 1273 | 0.10 | 1.06118 | 0.00000 | 1.06306 | 11.20 | 3265.63 |
2547 | 2015.03.12 22:00 | sell | 1274 | 0.10 | 1.06179 | 0.00000 | 1.05879 | ||
2552 | 2015.03.12 23:15 | close | 1274 | 0.10 | 1.06275 | 0.00000 | 1.05879 | -9.60 | 3268.73 |
2553 | 2015.03.13 01:15 | sell | 1277 | 0.10 | 1.06251 | 0.00000 | 1.05951 | ||
2558 | 2015.03.13 02:15 | close | 1277 | 0.10 | 1.06152 | 0.00000 | 1.05951 | 9.90 | 3309.37 |
2559 | 2015.03.13 02:15 | buy | 1280 | 0.10 | 1.06152 | 0.00000 | 1.06452 | ||
2562 | 2015.03.13 04:15 | close | 1280 | 0.10 | 1.06134 | 0.00000 | 1.06452 | -1.80 | 3305.77 |
2563 | 2015.03.13 04:30 | buy | 1282 | 0.10 | 1.06079 | 0.00000 | 1.06379 | ||
2564 | 2015.03.13 05:00 | close | 1282 | 0.10 | 1.06121 | 0.00000 | 1.06379 | 4.20 | 3309.97 |
2565 | 2015.03.13 06:30 | buy | 1283 | 0.10 | 1.06107 | 0.00000 | 1.06407 | ||
2578 | 2015.03.13 09:45 | close | 1283 | 0.10 | 1.05952 | 0.00000 | 1.06407 | -15.50 | 3300.75 |
2579 | 2015.03.13 09:45 | sell | 1290 | 0.10 | 1.05952 | 0.00000 | 1.05652 | ||
2584 | 2015.03.13 10:45 | close | 1290 | 0.10 | 1.06047 | 0.00000 | 1.05652 | -9.50 | 3327.89 |
2585 | 2015.03.13 11:15 | buy | 1293 | 0.10 | 1.05972 | 0.00000 | 1.06272 | ||
2590 | 2015.03.13 18:00 | close | 1293 | 0.10 | 1.05228 | 0.00000 | 1.06272 | -74.40 | 3088.95 |
2591 | 2015.03.13 19:00 | buy | 1296 | 0.10 | 1.05119 | 0.00000 | 1.05419 | ||
2598 | 2015.03.13 21:30 | close | 1296 | 0.10 | 1.04867 | 0.00000 | 1.05419 | -25.20 | 3108.49 |
2599 | 2015.03.16 00:15 | buy | 1300 | 0.10 | 1.04857 | 0.00000 | 1.05157 | ||
2600 | 2015.03.16 00:30 | close | 1300 | 0.10 | 1.05025 | 0.00000 | 1.05157 | 16.80 | 3125.29 |
2601 | 2015.03.16 00:30 | sell | 1301 | 0.10 | 1.05025 | 0.00000 | 1.04725 | ||
2602 | 2015.03.16 01:30 | close | 1301 | 0.10 | 1.04895 | 0.00000 | 1.04725 | 13.00 | 3138.29 |
2603 | 2015.03.16 01:45 | buy | 1302 | 0.10 | 1.04827 | 0.00000 | 1.05127 | ||
2604 | 2015.03.16 02:30 | close | 1302 | 0.10 | 1.04953 | 0.00000 | 1.05127 | 12.60 | 3150.89 |
2605 | 2015.03.16 02:30 | sell | 1303 | 0.10 | 1.04953 | 0.00000 | 1.04653 | ||
2610 | 2015.03.16 05:00 | close | 1303 | 0.10 | 1.05189 | 0.00000 | 1.04653 | -23.60 | 3084.71 |
2611 | 2015.03.16 06:15 | sell | 1306 | 0.10 | 1.05236 | 0.00000 | 1.04936 | ||
2612 | 2015.03.16 06:45 | close | 1306 | 0.10 | 1.05156 | 0.00000 | 1.04936 | 8.00 | 3092.71 |
2613 | 2015.03.16 07:00 | buy | 1307 | 0.10 | 1.05090 | 0.00000 | 1.05390 | ||
2614 | 2015.03.16 07:45 | close | 1307 | 0.10 | 1.05187 | 0.00000 | 1.05390 | 9.70 | 3102.41 |
2615 | 2015.03.16 07:45 | sell | 1308 | 0.10 | 1.05187 | 0.00000 | 1.04887 | ||
2618 | 2015.03.16 09:00 | close | 1308 | 0.10 | 1.05282 | 0.00000 | 1.04887 | -9.50 | 3087.99 |
2619 | 2015.03.16 09:15 | buy | 1310 | 0.10 | 1.05054 | 0.00000 | 1.05354 | ||
2620 | 2015.03.16 09:45 | t/p | 1310 | 0.10 | 1.05354 | 0.00000 | 1.05354 | 30.00 | 3117.99 |
2621 | 2015.03.16 09:45 | sell | 1311 | 0.10 | 1.05330 | 0.00000 | 1.05030 | ||
2624 | 2015.03.16 11:15 | close | 1311 | 0.10 | 1.05314 | 0.00000 | 1.05030 | 1.60 | 3136.39 |
2625 | 2015.03.16 11:45 | sell | 1313 | 0.10 | 1.05378 | 0.00000 | 1.05078 | ||
2628 | 2015.03.16 12:45 | close | 1313 | 0.10 | 1.05355 | 0.00000 | 1.05078 | 2.30 | 3147.93 |
2629 | 2015.03.16 13:45 | buy | 1315 | 0.10 | 1.05245 | 0.00000 | 1.05545 | ||
2630 | 2015.03.16 14:15 | close | 1315 | 0.10 | 1.05354 | 0.00000 | 1.05545 | 10.90 | 3158.83 |
2631 | 2015.03.16 14:30 | sell | 1316 | 0.10 | 1.05435 | 0.00000 | 1.05135 | ||
2636 | 2015.03.16 16:45 | close | 1316 | 0.10 | 1.05791 | 0.00000 | 1.05135 | -35.60 | 3121.89 |
2637 | 2015.03.16 17:00 | buy | 1319 | 0.10 | 1.05647 | 0.00000 | 1.05947 | ||
2638 | 2015.03.16 17:45 | close | 1319 | 0.10 | 1.05863 | 0.00000 | 1.05947 | 21.60 | 3143.49 |
2639 | 2015.03.16 17:45 | sell | 1320 | 0.10 | 1.05863 | 0.00000 | 1.05563 | ||
2644 | 2015.03.16 19:30 | close | 1320 | 0.10 | 1.05953 | 0.00000 | 1.05563 | -9.00 | 3169.55 |
2645 | 2015.03.16 20:30 | buy | 1323 | 0.10 | 1.05844 | 0.00000 | 1.06144 | ||
2648 | 2015.03.16 21:15 | close | 1323 | 0.10 | 1.05845 | 0.00000 | 1.06144 | 0.10 | 3170.37 |
2649 | 2015.03.16 22:00 | buy | 1325 | 0.10 | 1.05754 | 0.00000 | 1.06054 | ||
2656 | 2015.03.17 01:00 | close | 1325 | 0.10 | 1.05701 | 0.00000 | 1.06054 | -5.67 | 3178.41 |
2657 | 2015.03.17 01:30 | sell | 1329 | 0.10 | 1.05773 | 0.00000 | 1.05473 | ||
2658 | 2015.03.17 02:00 | close | 1329 | 0.10 | 1.05724 | 0.00000 | 1.05473 | 4.90 | 3183.31 |
2659 | 2015.03.17 03:00 | buy | 1330 | 0.10 | 1.05633 | 0.00000 | 1.05933 | ||
2664 | 2015.03.17 04:00 | close | 1330 | 0.10 | 1.05594 | 0.00000 | 1.05933 | -3.90 | 3190.95 |
2665 | 2015.03.17 04:30 | sell | 1333 | 0.10 | 1.05687 | 0.00000 | 1.05387 | ||
2670 | 2015.03.17 05:30 | close | 1333 | 0.10 | 1.05667 | 0.00000 | 1.05387 | 2.00 | 3201.93 |
2671 | 2015.03.17 06:00 | buy | 1336 | 0.10 | 1.05634 | 0.00000 | 1.05934 | ||
2674 | 2015.03.17 08:45 | t/p | 1336 | 0.10 | 1.05934 | 0.00000 | 1.05934 | 30.00 | 3231.93 |
2677 | 2015.03.17 09:30 | sell | 1339 | 0.10 | 1.06003 | 0.00000 | 1.05703 | ||
2682 | 2015.03.17 10:30 | close | 1339 | 0.10 | 1.05967 | 0.00000 | 1.05703 | 3.60 | 3347.85 |
2683 | 2015.03.17 11:15 | buy | 1342 | 0.10 | 1.05835 | 0.00000 | 1.06135 | ||
2684 | 2015.03.17 11:30 | close | 1342 | 0.10 | 1.05914 | 0.00000 | 1.06135 | 7.90 | 3355.75 |
2685 | 2015.03.17 11:45 | sell | 1343 | 0.10 | 1.06041 | 0.00000 | 1.05741 | ||
2690 | 2015.03.17 13:30 | close | 1343 | 0.10 | 1.06005 | 0.00000 | 1.05741 | 3.60 | 3392.73 |
2691 | 2015.03.17 14:00 | sell | 1346 | 0.10 | 1.06143 | 0.00000 | 1.05843 | ||
2694 | 2015.03.17 15:00 | close | 1346 | 0.10 | 1.06174 | 0.00000 | 1.05843 | -3.10 | 3410.51 |
2695 | 2015.03.17 15:15 | sell | 1348 | 0.10 | 1.06366 | 0.00000 | 1.06066 | ||
2696 | 2015.03.17 16:30 | close | 1348 | 0.10 | 1.06281 | 0.00000 | 1.06066 | 8.50 | 3419.01 |
2697 | 2015.03.17 17:00 | buy | 1349 | 0.10 | 1.06185 | 0.00000 | 1.06485 | ||
2702 | 2015.03.17 20:45 | close | 1349 | 0.10 | 1.06014 | 0.00000 | 1.06485 | -17.10 | 3415.07 |
2703 | 2015.03.17 21:30 | buy | 1352 | 0.10 | 1.05901 | 0.00000 | 1.06201 | ||
2704 | 2015.03.17 23:15 | close | 1352 | 0.10 | 1.05948 | 0.00000 | 1.06201 | 4.70 | 3419.77 |
2705 | 2015.03.17 23:30 | sell | 1353 | 0.10 | 1.05979 | 0.00000 | 1.05679 | ||
2706 | 2015.03.18 00:15 | close | 1353 | 0.10 | 1.05940 | 0.00000 | 1.05679 | 3.72 | 3423.49 |
2707 | 2015.03.18 00:15 | buy | 1354 | 0.10 | 1.05940 | 0.00000 | 1.06240 | ||
2710 | 2015.03.18 01:15 | close | 1354 | 0.10 | 1.05935 | 0.00000 | 1.06240 | -0.50 | 3426.11 |
2711 | 2015.03.18 02:45 | sell | 1356 | 0.10 | 1.06028 | 0.00000 | 1.05728 | ||
2718 | 2015.03.18 06:30 | close | 1356 | 0.10 | 1.06043 | 0.00000 | 1.05728 | -1.50 | 3443.13 |
2719 | 2015.03.18 07:00 | buy | 1360 | 0.10 | 1.06018 | 0.00000 | 1.06318 | ||
2728 | 2015.03.18 08:45 | close | 1360 | 0.10 | 1.05915 | 0.00000 | 1.06318 | -10.30 | 3443.41 |
2729 | 2015.03.18 09:30 | sell | 1365 | 0.10 | 1.05953 | 0.00000 | 1.05653 | ||
2732 | 2015.03.18 10:30 | close | 1365 | 0.10 | 1.06011 | 0.00000 | 1.05653 | -5.80 | 3450.93 |
2733 | 2015.03.18 11:30 | buy | 1367 | 0.10 | 1.05987 | 0.00000 | 1.06287 | ||
2734 | 2015.03.18 12:00 | close | 1367 | 0.10 | 1.06098 | 0.00000 | 1.06287 | 11.10 | 3462.03 |
2735 | 2015.03.18 12:15 | sell | 1368 | 0.10 | 1.06187 | 0.00000 | 1.05887 | ||
2738 | 2015.03.18 13:15 | close | 1368 | 0.10 | 1.06189 | 0.00000 | 1.05887 | -0.20 | 3472.75 |
2739 | 2015.03.18 14:00 | buy | 1370 | 0.10 | 1.06020 | 0.00000 | 1.06320 | ||
2746 | 2015.03.18 15:30 | close | 1370 | 0.10 | 1.06045 | 0.00000 | 1.06320 | 2.50 | 3516.91 |
2747 | 2015.03.18 17:15 | sell | 1374 | 0.10 | 1.06166 | 0.00000 | 1.05866 | ||
2756 | 2015.03.18 19:45 | close | 1374 | 0.10 | 1.06531 | 0.00000 | 1.05866 | -36.50 | 3483.47 |
2757 | 2015.03.18 20:15 | sell | 1379 | 0.10 | 1.07318 | 0.00000 | 1.07018 | ||
2766 | 2015.03.18 23:00 | close | 1379 | 0.10 | 1.08666 | 0.00000 | 1.07018 | -134.80 | 3322.95 |
2767 | 2015.03.19 00:15 | buy | 1384 | 0.10 | 1.08284 | 0.00000 | 1.08584 | ||
2770 | 2015.03.19 01:15 | close | 1384 | 0.10 | 1.08314 | 0.00000 | 1.08584 | 3.00 | 3334.71 |
2771 | 2015.03.19 03:15 | buy | 1386 | 0.10 | 1.08525 | 0.00000 | 1.08825 | ||
2780 | 2015.03.19 08:15 | close | 1386 | 0.10 | 1.07830 | 0.00000 | 1.08825 | -69.50 | 3054.25 |
2781 | 2015.03.19 09:15 | buy | 1391 | 0.10 | 1.07537 | 0.00000 | 1.07837 | ||
2786 | 2015.03.19 11:15 | close | 1391 | 0.10 | 1.06773 | 0.00000 | 1.07837 | -76.40 | 2939.69 |
2787 | 2015.03.19 12:30 | buy | 1394 | 0.10 | 1.06698 | 0.00000 | 1.06998 | ||
2788 | 2015.03.19 13:15 | close | 1394 | 0.10 | 1.06913 | 0.00000 | 1.06998 | 21.50 | 2961.19 |
2789 | 2015.03.19 14:15 | buy | 1395 | 0.10 | 1.06764 | 0.00000 | 1.07064 | ||
2792 | 2015.03.19 15:15 | close | 1395 | 0.10 | 1.06764 | 0.00000 | 1.07064 | 0.00 | 2973.55 |
2793 | 2015.03.19 17:00 | buy | 1397 | 0.10 | 1.06529 | 0.00000 | 1.06829 | ||
2798 | 2015.03.19 19:15 | close | 1397 | 0.10 | 1.06436 | 0.00000 | 1.06829 | -9.30 | 2991.93 |
2799 | 2015.03.19 20:15 | buy | 1400 | 0.10 | 1.06329 | 0.00000 | 1.06629 | ||
2800 | 2015.03.19 21:00 | close | 1400 | 0.10 | 1.06386 | 0.00000 | 1.06629 | 5.70 | 2997.63 |
2801 | 2015.03.19 22:00 | sell | 1401 | 0.10 | 1.06434 | 0.00000 | 1.06134 | ||
2808 | 2015.03.19 23:45 | close | 1401 | 0.10 | 1.06520 | 0.00000 | 1.06134 | -8.60 | 3001.59 |
2809 | 2015.03.20 00:15 | sell | 1405 | 0.10 | 1.06574 | 0.00000 | 1.06274 | ||
2818 | 2015.03.20 02:15 | close | 1405 | 0.10 | 1.06663 | 0.00000 | 1.06274 | -8.90 | 3004.11 |
2819 | 2015.03.20 03:30 | sell | 1410 | 0.10 | 1.06690 | 0.00000 | 1.06390 | ||
2824 | 2015.03.20 06:00 | close | 1410 | 0.10 | 1.06840 | 0.00000 | 1.06390 | -15.00 | 3001.37 |
2825 | 2015.03.20 07:30 | sell | 1413 | 0.10 | 1.06831 | 0.00000 | 1.06531 | ||
2830 | 2015.03.20 08:45 | close | 1413 | 0.10 | 1.06848 | 0.00000 | 1.06531 | -1.70 | 3013.85 |
2831 | 2015.03.20 08:45 | buy | 1416 | 0.10 | 1.06848 | 0.00000 | 1.07148 | ||
2836 | 2015.03.20 09:45 | close | 1416 | 0.10 | 1.06832 | 0.00000 | 1.07148 | -1.60 | 3055.11 |
2837 | 2015.03.20 09:45 | sell | 1419 | 0.10 | 1.06832 | 0.00000 | 1.06532 | ||
2838 | 2015.03.20 10:15 | close | 1419 | 0.10 | 1.06681 | 0.00000 | 1.06532 | 15.10 | 3070.21 |
2839 | 2015.03.20 11:00 | sell | 1420 | 0.10 | 1.06862 | 0.00000 | 1.06562 | ||
2842 | 2015.03.20 12:00 | close | 1420 | 0.10 | 1.06729 | 0.00000 | 1.06562 | 13.30 | 3102.59 |
2843 | 2015.03.20 12:00 | buy | 1422 | 0.10 | 1.06729 | 0.00000 | 1.07029 | ||
2844 | 2015.03.20 12:30 | close | 1422 | 0.10 | 1.06854 | 0.00000 | 1.07029 | 12.50 | 3115.09 |
2845 | 2015.03.20 13:00 | sell | 1423 | 0.10 | 1.06919 | 0.00000 | 1.06619 | ||
2858 | 2015.03.20 16:45 | close | 1423 | 0.10 | 1.07794 | 0.00000 | 1.06619 | -87.50 | 2733.07 |
2859 | 2015.03.20 18:00 | sell | 1430 | 0.10 | 1.07902 | 0.00000 | 1.07602 | ||
2866 | 2015.03.20 20:00 | close | 1430 | 0.10 | 1.08474 | 0.00000 | 1.07602 | -57.20 | 2547.73 |
2867 | 2015.03.20 21:00 | buy | 1434 | 0.10 | 1.08110 | 0.00000 | 1.08410 | ||
2870 | 2015.03.20 22:00 | close | 1434 | 0.10 | 1.08089 | 0.00000 | 1.08410 | -2.10 | 2550.31 |
2871 | 2015.03.23 00:00 | sell | 1436 | 0.10 | 1.08667 | 0.00000 | 1.08367 | ||
2872 | 2015.03.23 00:45 | t/p | 1436 | 0.10 | 1.08367 | 0.00000 | 1.08367 | 30.00 | 2580.31 |
2873 | 2015.03.23 02:30 | buy | 1437 | 0.10 | 1.08124 | 0.00000 | 1.08424 | ||
2884 | 2015.03.23 05:30 | close | 1437 | 0.10 | 1.08010 | 0.00000 | 1.08424 | -11.40 | 2641.97 |
2885 | 2015.03.23 08:45 | sell | 1443 | 0.10 | 1.08235 | 0.00000 | 1.07935 | ||
2886 | 2015.03.23 09:00 | close | 1443 | 0.10 | 1.08036 | 0.00000 | 1.07935 | 19.90 | 2661.87 |
2887 | 2015.03.23 09:00 | buy | 1444 | 0.10 | 1.08036 | 0.00000 | 1.08336 | ||
2890 | 2015.03.23 11:00 | close | 1444 | 0.10 | 1.07899 | 0.00000 | 1.08336 | -13.70 | 2646.85 |
2891 | 2015.03.23 11:30 | sell | 1446 | 0.10 | 1.08252 | 0.00000 | 1.07952 | ||
2894 | 2015.03.23 13:15 | close | 1446 | 0.10 | 1.08603 | 0.00000 | 1.07952 | -35.10 | 2620.63 |
2895 | 2015.03.23 13:30 | sell | 1448 | 0.10 | 1.08861 | 0.00000 | 1.08561 | ||
2900 | 2015.03.23 14:30 | close | 1448 | 0.10 | 1.08830 | 0.00000 | 1.08561 | 3.10 | 2657.61 |
2901 | 2015.03.23 15:15 | sell | 1451 | 0.10 | 1.09116 | 0.00000 | 1.08816 | ||
2904 | 2015.03.23 17:15 | close | 1451 | 0.10 | 1.08876 | 0.00000 | 1.08816 | 24.00 | 2717.61 |
2905 | 2015.03.23 17:15 | buy | 1453 | 0.10 | 1.08876 | 0.00000 | 1.09176 | ||
2906 | 2015.03.23 18:00 | t/p | 1453 | 0.10 | 1.09176 | 0.00000 | 1.09176 | 30.00 | 2747.61 |
2907 | 2015.03.23 18:00 | sell | 1454 | 0.10 | 1.09265 | 0.00000 | 1.08965 | ||
2908 | 2015.03.23 18:30 | t/p | 1454 | 0.10 | 1.08965 | 0.00000 | 1.08965 | 30.00 | 2777.61 |
2909 | 2015.03.23 18:30 | sell | 1455 | 0.10 | 1.09371 | 0.00000 | 1.09071 | ||
2910 | 2015.03.23 19:30 | close | 1455 | 0.10 | 1.09187 | 0.00000 | 1.09071 | 18.40 | 2796.01 |
2911 | 2015.03.23 19:45 | sell | 1456 | 0.10 | 1.09473 | 0.00000 | 1.09173 | ||
2916 | 2015.03.23 22:15 | close | 1456 | 0.10 | 1.09512 | 0.00000 | 1.09173 | -3.90 | 2811.47 |
2917 | 2015.03.24 01:30 | buy | 1459 | 0.10 | 1.09526 | 0.00000 | 1.09826 | ||
2932 | 2015.03.24 06:45 | close | 1459 | 0.10 | 1.09192 | 0.00000 | 1.09826 | -33.40 | 2628.65 |
2933 | 2015.03.24 07:45 | sell | 1467 | 0.10 | 1.09298 | 0.00000 | 1.08998 | ||
2934 | 2015.03.24 09:00 | close | 1467 | 0.10 | 1.09165 | 0.00000 | 1.08998 | 13.30 | 2641.95 |
2935 | 2015.03.24 09:00 | buy | 1468 | 0.10 | 1.09165 | 0.00000 | 1.09465 | ||
2936 | 2015.03.24 09:30 | close | 1468 | 0.10 | 1.09378 | 0.00000 | 1.09465 | 21.30 | 2663.25 |
2937 | 2015.03.24 09:30 | sell | 1469 | 0.10 | 1.09378 | 0.00000 | 1.09078 | ||
2946 | 2015.03.24 11:45 | close | 1469 | 0.10 | 1.09626 | 0.00000 | 1.09078 | -24.80 | 2694.99 |
2947 | 2015.03.24 12:30 | sell | 1474 | 0.10 | 1.09839 | 0.00000 | 1.09539 | ||
2950 | 2015.03.24 13:15 | close | 1474 | 0.10 | 1.09775 | 0.00000 | 1.09539 | 6.40 | 2724.07 |
2951 | 2015.03.24 14:15 | sell | 1476 | 0.10 | 1.09872 | 0.00000 | 1.09572 | ||
2953 | 2015.03.24 14:45 | t/p | 1476 | 0.10 | 1.09572 | 0.00000 | 1.09572 | 30.00 | 2754.07 |
2955 | 2015.03.24 14:45 | sell | 1478 | 0.10 | 1.10138 | 0.00000 | 1.09838 | ||
2956 | 2015.03.24 15:00 | t/p | 1478 | 0.10 | 1.09838 | 0.00000 | 1.09838 | 30.00 | 2820.07 |
2957 | 2015.03.24 15:15 | buy | 1479 | 0.10 | 1.09506 | 0.00000 | 1.09806 | ||
2960 | 2015.03.24 18:15 | close | 1479 | 0.10 | 1.09194 | 0.00000 | 1.09806 | -31.20 | 2772.07 |
2961 | 2015.03.24 20:15 | buy | 1481 | 0.10 | 1.09176 | 0.00000 | 1.09476 | ||
2962 | 2015.03.24 21:45 | close | 1481 | 0.10 | 1.09268 | 0.00000 | 1.09476 | 9.20 | 2781.27 |
2963 | 2015.03.24 23:15 | sell | 1482 | 0.10 | 1.09257 | 0.00000 | 1.08957 | ||
2964 | 2015.03.24 23:45 | close | 1482 | 0.10 | 1.09172 | 0.00000 | 1.08957 | 8.50 | 2789.77 |
2965 | 2015.03.24 23:45 | buy | 1483 | 0.10 | 1.09172 | 0.00000 | 1.09472 | ||
2972 | 2015.03.25 01:15 | close | 1483 | 0.10 | 1.09146 | 0.00000 | 1.09472 | -2.97 | 2791.18 |
2973 | 2015.03.25 01:45 | buy | 1487 | 0.10 | 1.09078 | 0.00000 | 1.09378 | ||
2974 | 2015.03.25 02:15 | close | 1487 | 0.10 | 1.09131 | 0.00000 | 1.09378 | 5.30 | 2796.48 |
2975 | 2015.03.25 02:45 | sell | 1488 | 0.10 | 1.09169 | 0.00000 | 1.08869 | ||
2982 | 2015.03.25 06:15 | close | 1488 | 0.10 | 1.09316 | 0.00000 | 1.08869 | -14.70 | 2790.14 |
2983 | 2015.03.25 07:15 | buy | 1492 | 0.10 | 1.09217 | 0.00000 | 1.09517 | ||
2984 | 2015.03.25 08:00 | close | 1492 | 0.10 | 1.09254 | 0.00000 | 1.09517 | 3.70 | 2793.84 |
2985 | 2015.03.25 09:00 | buy | 1493 | 0.10 | 1.09080 | 0.00000 | 1.09380 | ||
2986 | 2015.03.25 09:45 | close | 1493 | 0.10 | 1.09274 | 0.00000 | 1.09380 | 19.40 | 2813.24 |
2987 | 2015.03.25 10:00 | sell | 1494 | 0.10 | 1.09515 | 0.00000 | 1.09215 | ||
2992 | 2015.03.25 12:15 | close | 1494 | 0.10 | 1.09517 | 0.00000 | 1.09215 | -0.20 | 2836.48 |
2993 | 2015.03.25 13:00 | sell | 1497 | 0.10 | 1.09713 | 0.00000 | 1.09413 | ||
3000 | 2015.03.25 14:45 | close | 1497 | 0.10 | 1.09800 | 0.00000 | 1.09413 | -8.70 | 2864.76 |
3001 | 2015.03.25 15:45 | buy | 1501 | 0.10 | 1.09699 | 0.00000 | 1.09999 | ||
3002 | 2015.03.25 18:00 | close | 1501 | 0.10 | 1.09847 | 0.00000 | 1.09999 | 14.80 | 2879.56 |
3003 | 2015.03.25 18:00 | sell | 1502 | 0.10 | 1.09847 | 0.00000 | 1.09547 | ||
3004 | 2015.03.25 18:45 | close | 1502 | 0.10 | 1.09670 | 0.00000 | 1.09547 | 17.70 | 2897.26 |
3005 | 2015.03.25 18:45 | buy | 1503 | 0.10 | 1.09670 | 0.00000 | 1.09970 | ||
3008 | 2015.03.25 19:45 | close | 1503 | 0.10 | 1.09678 | 0.00000 | 1.09970 | 0.80 | 2907.66 |
3009 | 2015.03.25 20:15 | sell | 1505 | 0.10 | 1.09728 | 0.00000 | 1.09428 | ||
3010 | 2015.03.25 20:45 | close | 1505 | 0.10 | 1.09625 | 0.00000 | 1.09428 | 10.30 | 2917.96 |
3011 | 2015.03.25 20:45 | buy | 1506 | 0.10 | 1.09625 | 0.00000 | 1.09925 | ||
3012 | 2015.03.25 21:45 | close | 1506 | 0.10 | 1.09628 | 0.00000 | 1.09925 | 0.30 | 2918.26 |
3013 | 2015.03.25 22:15 | sell | 1507 | 0.10 | 1.09731 | 0.00000 | 1.09431 | ||
3018 | 2015.03.25 23:00 | close | 1507 | 0.10 | 1.09701 | 0.00000 | 1.09431 | 3.00 | 2929.72 |
3019 | 2015.03.25 23:00 | buy | 1510 | 0.10 | 1.09701 | 0.00000 | 1.10001 | ||
3020 | 2015.03.26 00:00 | close | 1510 | 0.10 | 1.09711 | 0.00000 | 1.10001 | -0.10 | 2929.62 |
3021 | 2015.03.26 00:00 | sell | 1511 | 0.10 | 1.09711 | 0.00000 | 1.09411 | ||
3022 | 2015.03.26 00:15 | close | 1511 | 0.10 | 1.09698 | 0.00000 | 1.09411 | 1.30 | 2930.92 |
3023 | 2015.03.26 00:30 | buy | 1512 | 0.10 | 1.09634 | 0.00000 | 1.09934 | ||
3024 | 2015.03.26 02:45 | close | 1512 | 0.10 | 1.09716 | 0.00000 | 1.09934 | 8.20 | 2939.12 |
3025 | 2015.03.26 02:45 | sell | 1513 | 0.10 | 1.09716 | 0.00000 | 1.09416 | ||
3028 | 2015.03.26 03:45 | close | 1513 | 0.10 | 1.09671 | 0.00000 | 1.09416 | 4.50 | 2957.18 |
3029 | 2015.03.26 03:45 | buy | 1515 | 0.10 | 1.09671 | 0.00000 | 1.09971 | ||
3030 | 2015.03.26 04:45 | close | 1515 | 0.10 | 1.09753 | 0.00000 | 1.09971 | 8.20 | 2965.38 |
3031 | 2015.03.26 05:00 | sell | 1516 | 0.10 | 1.09774 | 0.00000 | 1.09474 | ||
3032 | 2015.03.26 05:30 | close | 1516 | 0.10 | 1.09753 | 0.00000 | 1.09474 | 2.10 | 2967.48 |
3033 | 2015.03.26 06:30 | sell | 1517 | 0.10 | 1.09794 | 0.00000 | 1.09494 | ||
3036 | 2015.03.26 07:45 | close | 1517 | 0.10 | 1.09847 | 0.00000 | 1.09494 | -5.30 | 2968.06 |
3037 | 2015.03.26 08:45 | sell | 1519 | 0.10 | 1.09858 | 0.00000 | 1.09558 | ||
3046 | 2015.03.26 12:15 | close | 1519 | 0.10 | 1.10287 | 0.00000 | 1.09558 | -42.90 | 2887.80 |
3047 | 2015.03.26 12:45 | buy | 1524 | 0.10 | 1.10113 | 0.00000 | 1.10413 | ||
3056 | 2015.03.26 14:30 | close | 1524 | 0.10 | 1.10150 | 0.00000 | 1.10413 | 3.70 | 2987.38 |
3057 | 2015.03.26 14:45 | buy | 1529 | 0.10 | 1.09723 | 0.00000 | 1.10023 | ||
3058 | 2015.03.26 17:15 | close | 1529 | 0.10 | 1.09289 | 0.00000 | 1.10023 | -43.40 | 2943.98 |
3059 | 2015.03.26 18:00 | buy | 1530 | 0.10 | 1.09187 | 0.00000 | 1.09487 | ||
3062 | 2015.03.26 19:00 | close | 1530 | 0.10 | 1.09202 | 0.00000 | 1.09487 | 1.50 | 2952.32 |
3063 | 2015.03.26 19:15 | buy | 1532 | 0.10 | 1.08959 | 0.00000 | 1.09259 | ||
3070 | 2015.03.26 20:45 | close | 1532 | 0.10 | 1.08767 | 0.00000 | 1.09259 | -19.20 | 2944.60 |
3071 | 2015.03.26 23:15 | buy | 1536 | 0.10 | 1.08758 | 0.00000 | 1.09058 | ||
3074 | 2015.03.27 00:30 | close | 1536 | 0.10 | 1.08736 | 0.00000 | 1.09058 | -2.57 | 2947.47 |
3075 | 2015.03.27 01:00 | sell | 1538 | 0.10 | 1.08790 | 0.00000 | 1.08490 | ||
3078 | 2015.03.27 02:30 | close | 1538 | 0.10 | 1.08808 | 0.00000 | 1.08490 | -1.80 | 2950.23 |
3079 | 2015.03.27 02:45 | sell | 1540 | 0.10 | 1.08891 | 0.00000 | 1.08591 | ||
3080 | 2015.03.27 03:45 | close | 1540 | 0.10 | 1.08789 | 0.00000 | 1.08591 | 10.20 | 2960.43 |
3081 | 2015.03.27 03:45 | buy | 1541 | 0.10 | 1.08789 | 0.00000 | 1.09089 | ||
3084 | 2015.03.27 04:45 | close | 1541 | 0.10 | 1.08808 | 0.00000 | 1.09089 | 1.90 | 2974.21 |
3085 | 2015.03.27 05:30 | sell | 1543 | 0.10 | 1.08835 | 0.00000 | 1.08535 | ||
3086 | 2015.03.27 06:15 | close | 1543 | 0.10 | 1.08796 | 0.00000 | 1.08535 | 3.90 | 2978.11 |
3087 | 2015.03.27 07:00 | sell | 1544 | 0.10 | 1.08887 | 0.00000 | 1.08587 | ||
3088 | 2015.03.27 07:30 | close | 1544 | 0.10 | 1.08824 | 0.00000 | 1.08587 | 6.30 | 2984.41 |
3089 | 2015.03.27 07:30 | buy | 1545 | 0.10 | 1.08824 | 0.00000 | 1.09124 | ||
3092 | 2015.03.27 12:30 | close | 1545 | 0.10 | 1.08278 | 0.00000 | 1.09124 | -54.60 | 2868.13 |
3093 | 2015.03.27 13:30 | sell | 1547 | 0.10 | 1.08501 | 0.00000 | 1.08201 | ||
3096 | 2015.03.27 15:15 | close | 1547 | 0.10 | 1.08567 | 0.00000 | 1.08201 | -6.60 | 2853.97 |
3097 | 2015.03.27 16:30 | sell | 1549 | 0.10 | 1.08830 | 0.00000 | 1.08530 | ||
3098 | 2015.03.27 17:15 | close | 1549 | 0.10 | 1.08684 | 0.00000 | 1.08530 | 14.60 | 2868.57 |
3099 | 2015.03.27 17:45 | sell | 1550 | 0.10 | 1.08773 | 0.00000 | 1.08473 | ||
3102 | 2015.03.27 19:45 | close | 1550 | 0.10 | 1.09044 | 0.00000 | 1.08473 | -27.10 | 2824.19 |
3103 | 2015.03.27 21:00 | sell | 1552 | 0.10 | 1.09026 | 0.00000 | 1.08726 | ||
3106 | 2015.03.27 22:00 | close | 1552 | 0.10 | 1.08986 | 0.00000 | 1.08726 | 4.00 | 2835.87 |
3107 | 2015.03.27 22:15 | buy | 1554 | 0.10 | 1.08886 | 0.00000 | 1.09186 | ||
3112 | 2015.03.30 00:00 | close | 1554 | 0.10 | 1.08841 | 0.00000 | 1.09186 | -4.87 | 2825.28 |
3113 | 2015.03.30 02:45 | buy | 1557 | 0.10 | 1.08829 | 0.00000 | 1.09129 | ||
3124 | 2015.03.30 08:45 | close | 1557 | 0.10 | 1.08657 | 0.00000 | 1.09129 | -17.20 | 2825.38 |
3125 | 2015.03.30 09:00 | sell | 1563 | 0.10 | 1.08721 | 0.00000 | 1.08421 | ||
3126 | 2015.03.30 10:00 | close | 1563 | 0.10 | 1.08671 | 0.00000 | 1.08421 | 5.00 | 2830.38 |
3127 | 2015.03.30 10:15 | buy | 1564 | 0.10 | 1.08276 | 0.00000 | 1.08576 | ||
3130 | 2015.03.30 11:15 | close | 1564 | 0.10 | 1.08517 | 0.00000 | 1.08576 | 24.10 | 2883.64 |
3131 | 2015.03.30 11:15 | sell | 1566 | 0.10 | 1.08517 | 0.00000 | 1.08217 | ||
3134 | 2015.03.30 12:30 | close | 1566 | 0.10 | 1.08533 | 0.00000 | 1.08217 | -1.60 | 2895.84 |
3135 | 2015.03.30 12:45 | buy | 1568 | 0.10 | 1.08455 | 0.00000 | 1.08755 | ||
3136 | 2015.03.30 13:30 | close | 1568 | 0.10 | 1.08550 | 0.00000 | 1.08755 | 9.50 | 2905.34 |
3137 | 2015.03.30 14:00 | buy | 1569 | 0.10 | 1.08319 | 0.00000 | 1.08619 | ||
3138 | 2015.03.30 15:00 | close | 1569 | 0.10 | 1.08368 | 0.00000 | 1.08619 | 4.90 | 2910.24 |
3139 | 2015.03.30 16:30 | sell | 1570 | 0.10 | 1.08450 | 0.00000 | 1.08150 | ||
3140 | 2015.03.30 18:00 | close | 1570 | 0.10 | 1.08319 | 0.00000 | 1.08150 | 13.10 | 2923.34 |
3141 | 2015.03.30 18:15 | buy | 1571 | 0.10 | 1.08290 | 0.00000 | 1.08590 | ||
3146 | 2015.03.30 19:30 | close | 1571 | 0.10 | 1.08211 | 0.00000 | 1.08590 | -7.90 | 2927.10 |
3147 | 2015.03.30 22:15 | buy | 1574 | 0.10 | 1.08139 | 0.00000 | 1.08439 | ||
3150 | 2015.03.30 23:15 | close | 1574 | 0.10 | 1.08186 | 0.00000 | 1.08439 | 4.70 | 2938.28 |
3151 | 2015.03.31 00:00 | sell | 1576 | 0.10 | 1.08317 | 0.00000 | 1.08017 | ||
3152 | 2015.03.31 01:30 | close | 1576 | 0.10 | 1.08253 | 0.00000 | 1.08017 | 6.40 | 2944.68 |
3153 | 2015.03.31 02:15 | sell | 1577 | 0.10 | 1.08309 | 0.00000 | 1.08009 | ||
3154 | 2015.03.31 02:30 | close | 1577 | 0.10 | 1.08252 | 0.00000 | 1.08009 | 5.70 | 2950.38 |
3155 | 2015.03.31 03:15 | sell | 1578 | 0.10 | 1.08295 | 0.00000 | 1.07995 | ||
3156 | 2015.03.31 04:15 | close | 1578 | 0.10 | 1.08242 | 0.00000 | 1.07995 | 5.30 | 2955.68 |
3157 | 2015.03.31 04:15 | buy | 1579 | 0.10 | 1.08242 | 0.00000 | 1.08542 | ||
3160 | 2015.03.31 05:15 | close | 1579 | 0.10 | 1.08324 | 0.00000 | 1.08542 | 8.20 | 2980.08 |
3161 | 2015.03.31 05:15 | sell | 1581 | 0.10 | 1.08324 | 0.00000 | 1.08024 | ||
3162 | 2015.03.31 05:45 | close | 1581 | 0.10 | 1.08218 | 0.00000 | 1.08024 | 10.60 | 2990.68 |
3163 | 2015.03.31 05:45 | buy | 1582 | 0.10 | 1.08218 | 0.00000 | 1.08518 | ||
3166 | 2015.03.31 13:15 | close | 1582 | 0.10 | 1.07374 | 0.00000 | 1.08518 | -84.40 | 2811.12 |
3167 | 2015.03.31 15:00 | buy | 1584 | 0.10 | 1.07369 | 0.00000 | 1.07669 | ||
3168 | 2015.03.31 15:15 | close | 1584 | 0.10 | 1.07598 | 0.00000 | 1.07669 | 22.90 | 2834.02 |
3169 | 2015.03.31 15:15 | sell | 1585 | 0.10 | 1.07598 | 0.00000 | 1.07298 | ||
3172 | 2015.03.31 16:15 | close | 1585 | 0.10 | 1.07435 | 0.00000 | 1.07298 | 16.30 | 2880.80 |
3173 | 2015.03.31 16:15 | buy | 1587 | 0.10 | 1.07435 | 0.00000 | 1.07735 | ||
3176 | 2015.03.31 17:45 | close | 1587 | 0.10 | 1.07590 | 0.00000 | 1.07735 | 15.50 | 2921.38 |
3177 | 2015.03.31 17:45 | sell | 1589 | 0.10 | 1.07590 | 0.00000 | 1.07290 | ||
3178 | 2015.03.31 18:15 | close | 1589 | 0.10 | 1.07412 | 0.00000 | 1.07290 | 17.80 | 2939.18 |
3179 | 2015.03.31 19:30 | buy | 1590 | 0.10 | 1.07329 | 0.00000 | 1.07629 | ||
3186 | 2015.03.31 20:30 | close | 1590 | 0.10 | 1.07361 | 0.00000 | 1.07629 | 3.20 | 2974.42 |
3187 | 2015.04.01 00:00 | buy | 1594 | 0.10 | 1.07341 | 0.00000 | 1.07641 | ||
3188 | 2015.04.01 00:45 | close | 1594 | 0.10 | 1.07397 | 0.00000 | 1.07641 | 5.60 | 2980.02 |
3189 | 2015.04.01 00:45 | sell | 1595 | 0.10 | 1.07397 | 0.00000 | 1.07097 | ||
3194 | 2015.04.01 01:45 | close | 1595 | 0.10 | 1.07383 | 0.00000 | 1.07097 | 1.40 | 2989.72 |
3195 | 2015.04.01 02:15 | buy | 1598 | 0.10 | 1.07385 | 0.00000 | 1.07685 | ||
3198 | 2015.04.01 03:00 | close | 1598 | 0.10 | 1.07397 | 0.00000 | 1.07685 | 1.20 | 3001.00 |
3199 | 2015.04.01 03:15 | sell | 1600 | 0.10 | 1.07486 | 0.00000 | 1.07186 | ||
3210 | 2015.04.01 08:30 | close | 1600 | 0.10 | 1.07765 | 0.00000 | 1.07186 | -27.90 | 2972.92 |
3211 | 2015.04.01 10:00 | buy | 1606 | 0.10 | 1.07622 | 0.00000 | 1.07922 | ||
3216 | 2015.04.01 12:30 | close | 1606 | 0.10 | 1.07337 | 0.00000 | 1.07922 | -28.50 | 2896.84 |
3217 | 2015.04.01 16:45 | buy | 1609 | 0.10 | 1.07558 | 0.00000 | 1.07858 | ||
3220 | 2015.04.01 17:30 | close | 1609 | 0.10 | 1.07806 | 0.00000 | 1.07858 | 24.80 | 2957.64 |
3221 | 2015.04.01 17:30 | sell | 1611 | 0.10 | 1.07806 | 0.00000 | 1.07506 | ||
3224 | 2015.04.01 19:15 | close | 1611 | 0.10 | 1.07612 | 0.00000 | 1.07506 | 19.40 | 3002.84 |
3225 | 2015.04.01 19:15 | buy | 1613 | 0.10 | 1.07612 | 0.00000 | 1.07912 | ||
3226 | 2015.04.01 19:30 | close | 1613 | 0.10 | 1.07756 | 0.00000 | 1.07912 | 14.40 | 3017.24 |
3227 | 2015.04.01 19:30 | sell | 1614 | 0.10 | 1.07756 | 0.00000 | 1.07456 | ||
3230 | 2015.04.01 20:30 | close | 1614 | 0.10 | 1.07750 | 0.00000 | 1.07456 | 0.60 | 3029.96 |
3231 | 2015.04.01 22:15 | buy | 1616 | 0.10 | 1.07625 | 0.00000 | 1.07925 | ||
3234 | 2015.04.02 00:00 | close | 1616 | 0.10 | 1.07622 | 0.00000 | 1.07925 | -1.40 | 3032.28 |
3235 | 2015.04.02 01:30 | sell | 1618 | 0.10 | 1.07722 | 0.00000 | 1.07422 | ||
3236 | 2015.04.02 02:15 | close | 1618 | 0.10 | 1.07662 | 0.00000 | 1.07422 | 6.00 | 3038.28 |
3237 | 2015.04.02 03:15 | buy | 1619 | 0.10 | 1.07598 | 0.00000 | 1.07898 | ||
3238 | 2015.04.02 04:30 | close | 1619 | 0.10 | 1.07612 | 0.00000 | 1.07898 | 1.40 | 3039.68 |
3239 | 2015.04.02 05:45 | sell | 1620 | 0.10 | 1.07641 | 0.00000 | 1.07341 | ||
3246 | 2015.04.02 07:00 | close | 1620 | 0.10 | 1.07677 | 0.00000 | 1.07341 | -3.60 | 3044.86 |
3247 | 2015.04.02 07:45 | sell | 1624 | 0.10 | 1.07745 | 0.00000 | 1.07445 | ||
3254 | 2015.04.02 12:15 | close | 1624 | 0.10 | 1.08107 | 0.00000 | 1.07445 | -36.20 | 2957.14 |
3255 | 2015.04.02 12:45 | sell | 1628 | 0.10 | 1.08327 | 0.00000 | 1.08027 | ||
3256 | 2015.04.02 13:45 | close | 1628 | 0.10 | 1.08131 | 0.00000 | 1.08027 | 19.60 | 2976.74 |
3257 | 2015.04.02 14:15 | sell | 1629 | 0.10 | 1.08277 | 0.00000 | 1.07977 | ||
3272 | 2015.04.02 22:15 | close | 1629 | 0.10 | 1.08865 | 0.00000 | 1.07977 | -58.80 | 2868.42 |
3273 | 2015.04.02 23:00 | buy | 1637 | 0.10 | 1.08796 | 0.00000 | 1.09096 | ||
3278 | 2015.04.03 00:15 | close | 1637 | 0.10 | 1.08826 | 0.00000 | 1.09096 | 2.63 | 2879.47 |
3279 | 2015.04.03 01:00 | buy | 1640 | 0.10 | 1.08795 | 0.00000 | 1.09095 | ||
3288 | 2015.04.03 04:00 | close | 1640 | 0.10 | 1.08678 | 0.00000 | 1.09095 | -11.70 | 2851.71 |
3289 | 2015.04.03 06:30 | sell | 1645 | 0.10 | 1.08717 | 0.00000 | 1.08417 | ||
3300 | 2015.04.03 10:15 | close | 1645 | 0.10 | 1.08768 | 0.00000 | 1.08417 | -5.10 | 2862.29 |
3301 | 2015.04.03 10:15 | buy | 1651 | 0.10 | 1.08768 | 0.00000 | 1.09068 | ||
3302 | 2015.04.03 11:45 | close | 1651 | 0.10 | 1.08786 | 0.00000 | 1.09068 | 1.80 | 2864.09 |
3303 | 2015.04.03 11:45 | sell | 1652 | 0.10 | 1.08786 | 0.00000 | 1.08486 | ||
3304 | 2015.04.03 12:15 | close | 1652 | 0.10 | 1.08764 | 0.00000 | 1.08486 | 2.20 | 2866.29 |
3305 | 2015.04.03 13:00 | sell | 1653 | 0.10 | 1.08802 | 0.00000 | 1.08502 | ||
3306 | 2015.04.03 14:15 | close | 1653 | 0.10 | 1.08814 | 0.00000 | 1.08502 | -1.20 | 2865.09 |
3307 | 2015.04.03 14:15 | buy | 1654 | 0.10 | 1.08814 | 0.00000 | 1.09114 | ||
3308 | 2015.04.03 14:45 | close | 1654 | 0.10 | 1.08886 | 0.00000 | 1.09114 | 7.20 | 2872.29 |
3309 | 2015.04.03 14:45 | sell | 1655 | 0.10 | 1.08886 | 0.00000 | 1.08586 | ||
3310 | 2015.04.03 15:30 | close | 1655 | 0.10 | 1.08844 | 0.00000 | 1.08586 | 4.20 | 2876.49 |
3311 | 2015.04.03 15:30 | buy | 1656 | 0.10 | 1.08844 | 0.00000 | 1.09144 | ||
3312 | 2015.04.03 15:45 | t/p | 1656 | 0.10 | 1.09144 | 0.00000 | 1.09144 | 30.00 | 2906.49 |
3313 | 2015.04.03 15:45 | sell | 1657 | 0.10 | 1.09813 | 0.00000 | 1.09513 | ||
3316 | 2015.04.03 16:45 | close | 1657 | 0.10 | 1.09927 | 0.00000 | 1.09513 | -11.40 | 2910.21 |
3317 | 2015.04.03 22:45 | buy | 1659 | 0.10 | 1.09735 | 0.00000 | 1.10035 | ||
3322 | 2015.04.03 23:45 | close | 1659 | 0.10 | 1.09722 | 0.00000 | 1.10035 | -1.30 | 2920.33 |
3323 | 2015.04.06 00:00 | sell | 1662 | 0.10 | 1.10001 | 0.00000 | 1.09701 | ||
3326 | 2015.04.06 01:15 | close | 1662 | 0.10 | 1.09932 | 0.00000 | 1.09701 | 6.90 | 2931.43 |
3327 | 2015.04.06 01:45 | sell | 1664 | 0.10 | 1.10010 | 0.00000 | 1.09710 | ||
3330 | 2015.04.06 03:00 | close | 1664 | 0.10 | 1.09948 | 0.00000 | 1.09710 | 6.20 | 2945.91 |
3331 | 2015.04.06 03:15 | buy | 1666 | 0.10 | 1.09912 | 0.00000 | 1.10212 | ||
3340 | 2015.04.06 07:00 | close | 1666 | 0.10 | 1.09841 | 0.00000 | 1.10212 | -7.10 | 2951.29 |
3341 | 2015.04.06 07:30 | buy | 1671 | 0.10 | 1.09801 | 0.00000 | 1.10101 | ||
3348 | 2015.04.06 09:15 | close | 1671 | 0.10 | 1.09805 | 0.00000 | 1.10101 | 0.40 | 2965.85 |
3349 | 2015.04.06 09:30 | buy | 1675 | 0.10 | 1.09753 | 0.00000 | 1.10053 | ||
3352 | 2015.04.06 10:30 | close | 1675 | 0.10 | 1.09738 | 0.00000 | 1.10053 | -1.50 | 2968.31 |
3353 | 2015.04.06 10:45 | sell | 1677 | 0.10 | 1.09829 | 0.00000 | 1.09529 | ||
3354 | 2015.04.06 11:45 | close | 1677 | 0.10 | 1.09814 | 0.00000 | 1.09529 | 1.50 | 2969.81 |
3355 | 2015.04.06 13:30 | sell | 1678 | 0.10 | 1.09844 | 0.00000 | 1.09544 | ||
3360 | 2015.04.06 15:00 | close | 1678 | 0.10 | 1.09880 | 0.00000 | 1.09544 | -3.60 | 2979.31 |
3361 | 2015.04.06 15:30 | sell | 1681 | 0.10 | 1.10047 | 0.00000 | 1.09747 | ||
3372 | 2015.04.06 18:45 | close | 1681 | 0.10 | 1.10187 | 0.00000 | 1.09747 | -14.00 | 3046.01 |
3373 | 2015.04.06 19:00 | buy | 1687 | 0.10 | 1.10070 | 0.00000 | 1.10370 | ||
3382 | 2015.04.06 23:30 | close | 1687 | 0.10 | 1.09404 | 0.00000 | 1.10370 | -66.60 | 2834.13 |
3383 | 2015.04.07 00:00 | buy | 1692 | 0.10 | 1.09220 | 0.00000 | 1.09520 | ||
3384 | 2015.04.07 00:45 | close | 1692 | 0.10 | 1.09287 | 0.00000 | 1.09520 | 6.70 | 2840.83 |
3385 | 2015.04.07 05:00 | sell | 1693 | 0.10 | 1.09397 | 0.00000 | 1.09097 | ||
3388 | 2015.04.07 06:15 | close | 1693 | 0.10 | 1.09416 | 0.00000 | 1.09097 | -1.90 | 2846.13 |
3389 | 2015.04.07 06:15 | buy | 1695 | 0.10 | 1.09416 | 0.00000 | 1.09716 | ||
3394 | 2015.04.07 07:15 | close | 1695 | 0.10 | 1.09418 | 0.00000 | 1.09716 | 0.20 | 2851.17 |
3395 | 2015.04.07 08:00 | buy | 1698 | 0.10 | 1.09242 | 0.00000 | 1.09542 | ||
3398 | 2015.04.07 08:45 | close | 1698 | 0.10 | 1.09409 | 0.00000 | 1.09542 | 16.70 | 2888.15 |
3399 | 2015.04.07 08:45 | sell | 1700 | 0.10 | 1.09409 | 0.00000 | 1.09109 | ||
3402 | 2015.04.07 09:15 | close | 1700 | 0.10 | 1.09156 | 0.00000 | 1.09109 | 25.30 | 2944.41 |
3403 | 2015.04.07 09:15 | buy | 1702 | 0.10 | 1.09156 | 0.00000 | 1.09456 | ||
3404 | 2015.04.07 10:15 | close | 1702 | 0.10 | 1.09329 | 0.00000 | 1.09456 | 17.30 | 2961.71 |
3405 | 2015.04.07 10:15 | sell | 1703 | 0.10 | 1.09329 | 0.00000 | 1.09029 | ||
3408 | 2015.04.07 11:00 | close | 1703 | 0.10 | 1.09226 | 0.00000 | 1.09029 | 10.30 | 2987.61 |
3409 | 2015.04.07 11:15 | buy | 1705 | 0.10 | 1.09073 | 0.00000 | 1.09373 | ||
3414 | 2015.04.07 12:45 | close | 1705 | 0.10 | 1.08590 | 0.00000 | 1.09373 | -48.30 | 2943.65 |
3415 | 2015.04.07 15:00 | buy | 1708 | 0.10 | 1.08592 | 0.00000 | 1.08892 | ||
3418 | 2015.04.07 16:15 | close | 1708 | 0.10 | 1.08583 | 0.00000 | 1.08892 | -0.90 | 2955.83 |
3419 | 2015.04.07 16:45 | sell | 1710 | 0.10 | 1.08664 | 0.00000 | 1.08364 | ||
3424 | 2015.04.07 17:45 | close | 1710 | 0.10 | 1.08626 | 0.00000 | 1.08364 | 3.80 | 2981.39 |
3425 | 2015.04.07 17:45 | buy | 1713 | 0.10 | 1.08626 | 0.00000 | 1.08926 | ||
3440 | 2015.04.07 22:15 | close | 1713 | 0.10 | 1.08331 | 0.00000 | 1.08926 | -29.50 | 2856.21 |
3441 | 2015.04.07 22:30 | buy | 1721 | 0.10 | 1.08227 | 0.00000 | 1.08527 | ||
3448 | 2015.04.08 00:15 | close | 1721 | 0.10 | 1.08145 | 0.00000 | 1.08527 | -8.57 | 2862.56 |
3449 | 2015.04.08 02:00 | sell | 1725 | 0.10 | 1.08243 | 0.00000 | 1.07943 | ||
3460 | 2015.04.08 05:00 | close | 1725 | 0.10 | 1.08307 | 0.00000 | 1.07943 | -6.40 | 2874.52 |
3461 | 2015.04.08 06:30 | sell | 1731 | 0.10 | 1.08348 | 0.00000 | 1.08048 | ||
3470 | 2015.04.08 09:45 | close | 1731 | 0.10 | 1.08383 | 0.00000 | 1.08048 | -3.50 | 2908.30 |
3471 | 2015.04.08 09:45 | buy | 1736 | 0.10 | 1.08383 | 0.00000 | 1.08683 | ||
3472 | 2015.04.08 10:15 | t/p | 1736 | 0.10 | 1.08683 | 0.00000 | 1.08683 | 30.00 | 2938.30 |
3473 | 2015.04.08 10:15 | sell | 1737 | 0.10 | 1.08695 | 0.00000 | 1.08395 | ||
3476 | 2015.04.08 11:15 | close | 1737 | 0.10 | 1.08646 | 0.00000 | 1.08395 | 4.90 | 2954.84 |
3477 | 2015.04.08 11:45 | buy | 1739 | 0.10 | 1.08554 | 0.00000 | 1.08854 | ||
3478 | 2015.04.08 12:30 | close | 1739 | 0.10 | 1.08753 | 0.00000 | 1.08854 | 19.90 | 2974.74 |
3479 | 2015.04.08 12:30 | sell | 1740 | 0.10 | 1.08753 | 0.00000 | 1.08453 | ||
3482 | 2015.04.08 13:30 | close | 1740 | 0.10 | 1.08680 | 0.00000 | 1.08453 | 7.30 | 2995.24 |
3483 | 2015.04.08 14:30 | buy | 1742 | 0.10 | 1.08569 | 0.00000 | 1.08869 | ||
3486 | 2015.04.08 15:30 | close | 1742 | 0.10 | 1.08646 | 0.00000 | 1.08869 | 7.70 | 3027.06 |
3487 | 2015.04.08 15:30 | sell | 1744 | 0.10 | 1.08646 | 0.00000 | 1.08346 | ||
3488 | 2015.04.08 16:15 | close | 1744 | 0.10 | 1.08561 | 0.00000 | 1.08346 | 8.50 | 3035.56 |
3489 | 2015.04.08 16:15 | buy | 1745 | 0.10 | 1.08561 | 0.00000 | 1.08861 | ||
3490 | 2015.04.08 18:45 | close | 1745 | 0.10 | 1.08179 | 0.00000 | 1.08861 | -38.20 | 2997.36 |
3491 | 2015.04.08 23:00 | buy | 1746 | 0.10 | 1.07825 | 0.00000 | 1.08125 | ||
3494 | 2015.04.09 01:15 | close | 1746 | 0.10 | 1.07829 | 0.00000 | 1.08125 | -0.70 | 3001.21 |
3495 | 2015.04.09 02:30 | buy | 1748 | 0.10 | 1.07784 | 0.00000 | 1.08084 | ||
3496 | 2015.04.09 03:00 | close | 1748 | 0.10 | 1.07837 | 0.00000 | 1.08084 | 5.30 | 3006.51 |
3497 | 2015.04.09 03:30 | buy | 1749 | 0.10 | 1.07706 | 0.00000 | 1.08006 | ||
3500 | 2015.04.09 04:45 | close | 1749 | 0.10 | 1.07723 | 0.00000 | 1.08006 | 1.70 | 3020.81 |
3501 | 2015.04.09 05:15 | sell | 1751 | 0.10 | 1.07748 | 0.00000 | 1.07448 | ||
3508 | 2015.04.09 07:15 | close | 1751 | 0.10 | 1.07769 | 0.00000 | 1.07448 | -2.10 | 3039.79 |
3509 | 2015.04.09 08:45 | buy | 1755 | 0.10 | 1.07645 | 0.00000 | 1.07945 | ||
3510 | 2015.04.09 09:45 | close | 1755 | 0.10 | 1.07677 | 0.00000 | 1.07945 | 3.20 | 3042.99 |
3511 | 2015.04.09 10:00 | sell | 1756 | 0.10 | 1.07762 | 0.00000 | 1.07462 | ||
3512 | 2015.04.09 10:30 | t/p | 1756 | 0.10 | 1.07462 | 0.00000 | 1.07462 | 30.00 | 3072.99 |
3513 | 2015.04.09 10:30 | buy | 1757 | 0.10 | 1.07480 | 0.00000 | 1.07780 | ||
3516 | 2015.04.09 11:45 | close | 1757 | 0.10 | 1.07494 | 0.00000 | 1.07780 | 1.40 | 3093.95 |
3517 | 2015.04.09 12:45 | buy | 1759 | 0.10 | 1.07338 | 0.00000 | 1.07638 | ||
3518 | 2015.04.09 13:30 | close | 1759 | 0.10 | 1.07418 | 0.00000 | 1.07638 | 8.00 | 3101.95 |
3519 | 2015.04.09 13:45 | sell | 1760 | 0.10 | 1.07659 | 0.00000 | 1.07359 | ||
3522 | 2015.04.09 14:45 | close | 1760 | 0.10 | 1.07620 | 0.00000 | 1.07359 | 3.90 | 3118.69 |
3523 | 2015.04.09 15:15 | sell | 1762 | 0.10 | 1.07728 | 0.00000 | 1.07428 | ||
3524 | 2015.04.09 15:45 | close | 1762 | 0.10 | 1.07548 | 0.00000 | 1.07428 | 18.00 | 3136.69 |
3525 | 2015.04.09 16:00 | buy | 1763 | 0.10 | 1.07433 | 0.00000 | 1.07733 | ||
3526 | 2015.04.09 20:00 | close | 1763 | 0.10 | 1.06679 | 0.00000 | 1.07733 | -75.40 | 3061.29 |
3527 | 2015.04.09 20:15 | buy | 1764 | 0.10 | 1.06552 | 0.00000 | 1.06852 | ||
3534 | 2015.04.09 22:30 | close | 1764 | 0.10 | 1.06430 | 0.00000 | 1.06852 | -12.20 | 3047.85 |
3535 | 2015.04.09 23:45 | sell | 1768 | 0.10 | 1.06610 | 0.00000 | 1.06310 | ||
3538 | 2015.04.10 02:30 | close | 1768 | 0.10 | 1.06624 | 0.00000 | 1.06310 | -1.58 | 3048.67 |
3539 | 2015.04.10 03:00 | sell | 1770 | 0.10 | 1.06657 | 0.00000 | 1.06357 | ||
3548 | 2015.04.10 06:00 | close | 1770 | 0.10 | 1.06710 | 0.00000 | 1.06357 | -5.30 | 3068.13 |
3549 | 2015.04.10 06:00 | buy | 1775 | 0.10 | 1.06710 | 0.00000 | 1.07010 | ||
3552 | 2015.04.10 07:00 | close | 1775 | 0.10 | 1.06765 | 0.00000 | 1.07010 | 5.50 | 3083.59 |
3553 | 2015.04.10 07:00 | sell | 1777 | 0.10 | 1.06765 | 0.00000 | 1.06465 | ||
3558 | 2015.04.10 08:00 | close | 1777 | 0.10 | 1.06783 | 0.00000 | 1.06465 | -1.80 | 3080.87 |
3559 | 2015.04.10 09:00 | buy | 1780 | 0.10 | 1.06732 | 0.00000 | 1.07032 | ||
3572 | 2015.04.10 13:00 | close | 1780 | 0.10 | 1.06112 | 0.00000 | 1.07032 | -62.00 | 2978.83 |
3573 | 2015.04.10 13:30 | buy | 1787 | 0.10 | 1.06017 | 0.00000 | 1.06317 | ||
3578 | 2015.04.10 14:30 | close | 1787 | 0.10 | 1.05963 | 0.00000 | 1.06317 | -5.40 | 2996.97 |
3579 | 2015.04.10 14:45 | buy | 1790 | 0.10 | 1.05836 | 0.00000 | 1.06136 | ||
3582 | 2015.04.10 16:00 | close | 1790 | 0.10 | 1.05889 | 0.00000 | 1.06136 | 5.30 | 3025.19 |
3583 | 2015.04.10 16:30 | sell | 1792 | 0.10 | 1.06088 | 0.00000 | 1.05788 | ||
3586 | 2015.04.10 18:30 | close | 1792 | 0.10 | 1.06111 | 0.00000 | 1.05788 | -2.30 | 3021.81 |
3587 | 2015.04.10 19:00 | buy | 1794 | 0.10 | 1.05971 | 0.00000 | 1.06271 | ||
3590 | 2015.04.10 21:45 | close | 1794 | 0.10 | 1.05915 | 0.00000 | 1.06271 | -5.60 | 3013.09 |
3591 | 2015.04.10 23:00 | sell | 1796 | 0.10 | 1.06080 | 0.00000 | 1.05780 | ||
3592 | 2015.04.10 23:15 | close | 1796 | 0.10 | 1.05976 | 0.00000 | 1.05780 | 10.40 | 3023.49 |
3593 | 2015.04.10 23:15 | buy | 1797 | 0.10 | 1.05976 | 0.00000 | 1.06276 | ||
3598 | 2015.04.13 01:00 | close | 1797 | 0.10 | 1.05947 | 0.00000 | 1.06276 | -3.27 | 3031.20 |
3599 | 2015.04.13 01:15 | sell | 1800 | 0.10 | 1.05975 | 0.00000 | 1.05675 | ||
3606 | 2015.04.13 03:00 | close | 1800 | 0.10 | 1.06068 | 0.00000 | 1.05675 | -9.30 | 3035.92 |
3607 | 2015.04.13 05:15 | buy | 1804 | 0.10 | 1.05944 | 0.00000 | 1.06244 | ||
3610 | 2015.04.13 06:30 | close | 1804 | 0.10 | 1.05983 | 0.00000 | 1.06244 | 3.90 | 3051.34 |
3611 | 2015.04.13 07:15 | buy | 1806 | 0.10 | 1.05913 | 0.00000 | 1.06213 | ||
3616 | 2015.04.13 09:00 | close | 1806 | 0.10 | 1.05916 | 0.00000 | 1.06213 | 0.30 | 3057.20 |
3617 | 2015.04.13 10:45 | buy | 1809 | 0.10 | 1.05944 | 0.00000 | 1.06244 | ||
3626 | 2015.04.13 14:45 | close | 1809 | 0.10 | 1.05397 | 0.00000 | 1.06244 | -54.70 | 2984.70 |
3627 | 2015.04.13 16:15 | sell | 1814 | 0.10 | 1.05958 | 0.00000 | 1.05658 | ||
3630 | 2015.04.13 17:15 | close | 1814 | 0.10 | 1.05762 | 0.00000 | 1.05658 | 19.60 | 3030.46 |
3631 | 2015.04.13 18:15 | sell | 1816 | 0.10 | 1.05799 | 0.00000 | 1.05499 | ||
3632 | 2015.04.13 19:45 | close | 1816 | 0.10 | 1.05767 | 0.00000 | 1.05499 | 3.20 | 3033.66 |
3633 | 2015.04.13 20:30 | buy | 1817 | 0.10 | 1.05727 | 0.00000 | 1.06027 | ||
3634 | 2015.04.13 22:00 | close | 1817 | 0.10 | 1.05681 | 0.00000 | 1.06027 | -4.60 | 3029.06 |
3635 | 2015.04.13 22:30 | sell | 1818 | 0.10 | 1.05761 | 0.00000 | 1.05461 | ||
3638 | 2015.04.13 23:15 | close | 1818 | 0.10 | 1.05689 | 0.00000 | 1.05461 | 7.20 | 3048.02 |
3639 | 2015.04.13 23:15 | buy | 1820 | 0.10 | 1.05689 | 0.00000 | 1.05989 | ||
3642 | 2015.04.14 00:15 | close | 1820 | 0.10 | 1.05720 | 0.00000 | 1.05989 | 2.73 | 3056.15 |
3643 | 2015.04.14 01:45 | sell | 1822 | 0.10 | 1.05710 | 0.00000 | 1.05410 | ||
3652 | 2015.04.14 04:45 | close | 1822 | 0.10 | 1.05687 | 0.00000 | 1.05410 | 2.30 | 3136.97 |
3653 | 2015.04.14 04:45 | buy | 1827 | 0.10 | 1.05687 | 0.00000 | 1.05987 | ||
3654 | 2015.04.14 05:45 | close | 1827 | 0.10 | 1.05795 | 0.00000 | 1.05987 | 10.80 | 3147.77 |
3655 | 2015.04.14 05:45 | sell | 1828 | 0.10 | 1.05795 | 0.00000 | 1.05495 | ||
3656 | 2015.04.14 06:30 | close | 1828 | 0.10 | 1.05751 | 0.00000 | 1.05495 | 4.40 | 3152.17 |
3657 | 2015.04.14 06:30 | buy | 1829 | 0.10 | 1.05751 | 0.00000 | 1.06051 | ||
3668 | 2015.04.14 12:30 | close | 1829 | 0.10 | 1.05683 | 0.00000 | 1.06051 | -6.80 | 3286.55 |
3669 | 2015.04.14 12:30 | sell | 1835 | 0.10 | 1.05683 | 0.00000 | 1.05383 | ||
3670 | 2015.04.14 13:15 | close | 1835 | 0.10 | 1.05571 | 0.00000 | 1.05383 | 11.20 | 3297.75 |
3671 | 2015.04.14 14:00 | sell | 1836 | 0.10 | 1.05716 | 0.00000 | 1.05416 | ||
3672 | 2015.04.14 15:15 | close | 1836 | 0.10 | 1.05643 | 0.00000 | 1.05416 | 7.30 | 3305.05 |
3673 | 2015.04.14 16:00 | sell | 1837 | 0.10 | 1.06363 | 0.00000 | 1.06063 | ||
3678 | 2015.04.14 18:30 | close | 1837 | 0.10 | 1.06722 | 0.00000 | 1.06063 | -35.90 | 3298.79 |
3679 | 2015.04.14 20:15 | sell | 1840 | 0.10 | 1.06657 | 0.00000 | 1.06357 | ||
3682 | 2015.04.14 21:15 | close | 1840 | 0.10 | 1.06644 | 0.00000 | 1.06357 | 1.30 | 3304.41 |
3683 | 2015.04.14 21:15 | buy | 1842 | 0.10 | 1.06644 | 0.00000 | 1.06944 | ||
3688 | 2015.04.14 23:45 | close | 1842 | 0.10 | 1.06518 | 0.00000 | 1.06944 | -12.60 | 3292.83 |
3689 | 2015.04.15 01:30 | buy | 1845 | 0.10 | 1.06520 | 0.00000 | 1.06820 | ||
3700 | 2015.04.15 07:45 | close | 1845 | 0.10 | 1.06273 | 0.00000 | 1.06820 | -24.70 | 3161.39 |
3701 | 2015.04.15 08:30 | sell | 1851 | 0.10 | 1.06306 | 0.00000 | 1.06006 | ||
3708 | 2015.04.15 10:30 | close | 1851 | 0.10 | 1.06090 | 0.00000 | 1.06006 | 21.60 | 3306.11 |
3709 | 2015.04.15 10:30 | buy | 1855 | 0.10 | 1.06090 | 0.00000 | 1.06390 | ||
3710 | 2015.04.15 12:30 | close | 1855 | 0.10 | 1.05878 | 0.00000 | 1.06390 | -21.20 | 3284.91 |
3711 | 2015.04.15 14:00 | buy | 1856 | 0.10 | 1.05847 | 0.00000 | 1.06147 | ||
3714 | 2015.04.15 15:45 | t/p | 1856 | 0.10 | 1.06147 | 0.00000 | 1.06147 | 30.00 | 3314.91 |
3717 | 2015.04.15 15:45 | sell | 1859 | 0.10 | 1.06118 | 0.00000 | 1.05818 | ||
3720 | 2015.04.15 17:15 | close | 1859 | 0.10 | 1.06267 | 0.00000 | 1.05818 | -14.90 | 3414.01 |
3721 | 2015.04.15 17:30 | buy | 1861 | 0.10 | 1.06235 | 0.00000 | 1.06535 | ||
3726 | 2015.04.15 18:45 | close | 1861 | 0.10 | 1.06078 | 0.00000 | 1.06535 | -15.70 | 3429.87 |
3727 | 2015.04.15 20:15 | sell | 1864 | 0.10 | 1.06531 | 0.00000 | 1.06231 | ||
3732 | 2015.04.15 21:45 | close | 1864 | 0.10 | 1.06724 | 0.00000 | 1.06231 | -19.30 | 3450.93 |
3733 | 2015.04.15 22:45 | sell | 1867 | 0.10 | 1.06847 | 0.00000 | 1.06547 | ||
3738 | 2015.04.16 01:15 | close | 1867 | 0.10 | 1.06766 | 0.00000 | 1.06547 | 7.57 | 3482.52 |
3739 | 2015.04.16 01:15 | buy | 1870 | 0.10 | 1.06766 | 0.00000 | 1.07066 | ||
3741 | 2015.04.16 03:15 | t/p | 1870 | 0.10 | 1.07066 | 0.00000 | 1.07066 | 30.00 | 3512.52 |
3743 | 2015.04.16 03:15 | sell | 1872 | 0.10 | 1.07269 | 0.00000 | 1.06969 | ||
3744 | 2015.04.16 04:15 | close | 1872 | 0.10 | 1.07225 | 0.00000 | 1.06969 | 4.40 | 3552.92 |
3745 | 2015.04.16 05:15 | buy | 1873 | 0.10 | 1.07061 | 0.00000 | 1.07361 | ||
3750 | 2015.04.16 06:30 | close | 1873 | 0.10 | 1.07042 | 0.00000 | 1.07361 | -1.90 | 3562.18 |
3751 | 2015.04.16 07:15 | buy | 1876 | 0.10 | 1.06949 | 0.00000 | 1.07249 | ||
3758 | 2015.04.16 09:15 | close | 1876 | 0.10 | 1.06915 | 0.00000 | 1.07249 | -3.40 | 3602.78 |
3759 | 2015.04.16 09:30 | buy | 1880 | 0.10 | 1.06617 | 0.00000 | 1.06917 | ||
3764 | 2015.04.16 12:30 | close | 1880 | 0.10 | 1.06468 | 0.00000 | 1.06917 | -14.90 | 3619.98 |
3765 | 2015.04.16 12:45 | sell | 1883 | 0.10 | 1.06595 | 0.00000 | 1.06295 | ||
3776 | 2015.04.16 15:15 | close | 1883 | 0.10 | 1.07111 | 0.00000 | 1.06295 | -51.60 | 3540.24 |
3777 | 2015.04.16 18:15 | sell | 1889 | 0.10 | 1.07319 | 0.00000 | 1.07019 | ||
3780 | 2015.04.16 20:00 | close | 1889 | 0.10 | 1.07305 | 0.00000 | 1.07019 | 1.40 | 3554.24 |
3781 | 2015.04.16 20:45 | sell | 1891 | 0.10 | 1.07680 | 0.00000 | 1.07380 | ||
3786 | 2015.04.16 22:30 | close | 1891 | 0.10 | 1.07823 | 0.00000 | 1.07380 | -14.30 | 3576.64 |
3787 | 2015.04.16 23:15 | buy | 1894 | 0.10 | 1.07682 | 0.00000 | 1.07982 | ||
3790 | 2015.04.17 00:15 | close | 1894 | 0.10 | 1.07651 | 0.00000 | 1.07982 | -3.47 | 3579.57 |
3791 | 2015.04.17 01:30 | buy | 1896 | 0.10 | 1.07603 | 0.00000 | 1.07903 | ||
3794 | 2015.04.17 02:15 | close | 1896 | 0.10 | 1.07664 | 0.00000 | 1.07903 | 6.10 | 3593.23 |
3795 | 2015.04.17 03:15 | sell | 1898 | 0.10 | 1.07784 | 0.00000 | 1.07484 | ||
3800 | 2015.04.17 04:30 | close | 1898 | 0.10 | 1.07678 | 0.00000 | 1.07484 | 10.60 | 3641.17 |
3801 | 2015.04.17 04:30 | buy | 1901 | 0.10 | 1.07678 | 0.00000 | 1.07978 | ||
3808 | 2015.04.17 05:45 | close | 1901 | 0.10 | 1.07685 | 0.00000 | 1.07978 | 0.70 | 3660.09 |
3809 | 2015.04.17 07:00 | buy | 1905 | 0.10 | 1.07672 | 0.00000 | 1.07972 | ||
3810 | 2015.04.17 07:45 | close | 1905 | 0.10 | 1.07711 | 0.00000 | 1.07972 | 3.90 | 3663.99 |
3811 | 2015.04.17 08:00 | sell | 1906 | 0.10 | 1.07754 | 0.00000 | 1.07454 | ||
3812 | 2015.04.17 09:00 | close | 1906 | 0.10 | 1.07657 | 0.00000 | 1.07454 | 9.70 | 3673.69 |
3813 | 2015.04.17 09:00 | buy | 1907 | 0.10 | 1.07657 | 0.00000 | 1.07957 | ||
3814 | 2015.04.17 10:15 | close | 1907 | 0.10 | 1.07744 | 0.00000 | 1.07957 | 8.70 | 3682.39 |
3815 | 2015.04.17 10:30 | sell | 1908 | 0.10 | 1.07950 | 0.00000 | 1.07650 | ||
3822 | 2015.04.17 12:45 | close | 1908 | 0.10 | 1.08093 | 0.00000 | 1.07650 | -14.30 | 3667.41 |
3823 | 2015.04.17 13:15 | sell | 1912 | 0.10 | 1.08359 | 0.00000 | 1.08059 | ||
3824 | 2015.04.17 14:00 | close | 1912 | 0.10 | 1.08197 | 0.00000 | 1.08059 | 16.20 | 3683.61 |
3825 | 2015.04.17 15:00 | sell | 1913 | 0.10 | 1.08170 | 0.00000 | 1.07870 | ||
3827 | 2015.04.17 15:45 | t/p | 1913 | 0.10 | 1.07870 | 0.00000 | 1.07870 | 30.00 | 3713.61 |
3829 | 2015.04.17 15:45 | buy | 1915 | 0.10 | 1.07725 | 0.00000 | 1.08025 | ||
3834 | 2015.04.17 17:00 | close | 1915 | 0.10 | 1.07707 | 0.00000 | 1.08025 | -1.80 | 3786.01 |
3835 | 2015.04.17 17:45 | buy | 1918 | 0.10 | 1.07603 | 0.00000 | 1.07903 | ||
3836 | 2015.04.17 18:15 | t/p | 1918 | 0.10 | 1.07903 | 0.00000 | 1.07903 | 30.00 | 3816.01 |
3837 | 2015.04.17 20:45 | sell | 1919 | 0.10 | 1.07941 | 0.00000 | 1.07641 | ||
3838 | 2015.04.17 21:30 | close | 1919 | 0.10 | 1.07897 | 0.00000 | 1.07641 | 4.40 | 3820.41 |
3839 | 2015.04.17 22:30 | sell | 1920 | 0.10 | 1.08163 | 0.00000 | 1.07863 | ||
3842 | 2015.04.17 23:15 | close | 1920 | 0.10 | 1.08086 | 0.00000 | 1.07863 | 7.70 | 3841.31 |
3843 | 2015.04.20 00:00 | sell | 1922 | 0.10 | 1.08173 | 0.00000 | 1.07873 | ||
3844 | 2015.04.20 01:00 | close | 1922 | 0.10 | 1.08130 | 0.00000 | 1.07873 | 4.30 | 3845.61 |
3845 | 2015.04.20 01:15 | buy | 1923 | 0.10 | 1.08019 | 0.00000 | 1.08319 | ||
3852 | 2015.04.20 02:30 | close | 1923 | 0.10 | 1.08041 | 0.00000 | 1.08319 | 2.20 | 3883.95 |
3853 | 2015.04.20 03:00 | sell | 1927 | 0.10 | 1.08074 | 0.00000 | 1.07774 | ||
3856 | 2015.04.20 04:45 | close | 1927 | 0.10 | 1.07961 | 0.00000 | 1.07774 | 11.30 | 3912.29 |
3857 | 2015.04.20 04:45 | buy | 1929 | 0.10 | 1.07961 | 0.00000 | 1.08261 | ||
3860 | 2015.04.20 05:45 | close | 1929 | 0.10 | 1.08020 | 0.00000 | 1.08261 | 5.90 | 3928.15 |
3861 | 2015.04.20 06:15 | buy | 1931 | 0.10 | 1.07976 | 0.00000 | 1.08276 | ||
3866 | 2015.04.20 08:45 | close | 1931 | 0.10 | 1.07824 | 0.00000 | 1.08276 | -15.20 | 3894.01 |
3867 | 2015.04.20 09:45 | sell | 1934 | 0.10 | 1.08015 | 0.00000 | 1.07715 | ||
3868 | 2015.04.20 10:15 | t/p | 1934 | 0.10 | 1.07715 | 0.00000 | 1.07715 | 30.00 | 3924.01 |
3869 | 2015.04.20 10:15 | buy | 1935 | 0.10 | 1.07752 | 0.00000 | 1.08052 | ||
3870 | 2015.04.20 13:30 | close | 1935 | 0.10 | 1.07599 | 0.00000 | 1.08052 | -15.30 | 3908.71 |
3871 | 2015.04.20 13:45 | buy | 1936 | 0.10 | 1.07398 | 0.00000 | 1.07698 | ||
3874 | 2015.04.20 15:45 | close | 1936 | 0.10 | 1.07394 | 0.00000 | 1.07698 | -0.40 | 3923.55 |
3875 | 2015.04.20 16:30 | buy | 1938 | 0.10 | 1.07353 | 0.00000 | 1.07653 | ||
3876 | 2015.04.20 17:15 | close | 1938 | 0.10 | 1.07433 | 0.00000 | 1.07653 | 8.00 | 3931.55 |
3877 | 2015.04.20 18:15 | sell | 1939 | 0.10 | 1.07623 | 0.00000 | 1.07323 | ||
3878 | 2015.04.20 19:45 | close | 1939 | 0.10 | 1.07533 | 0.00000 | 1.07323 | 9.00 | 3940.55 |
3879 | 2015.04.20 20:30 | buy | 1940 | 0.10 | 1.07368 | 0.00000 | 1.07668 | ||
3886 | 2015.04.20 22:00 | close | 1940 | 0.10 | 1.07343 | 0.00000 | 1.07668 | -2.50 | 3959.73 |
3887 | 2015.04.20 23:30 | buy | 1944 | 0.10 | 1.07359 | 0.00000 | 1.07659 | ||
3888 | 2015.04.20 23:45 | close | 1944 | 0.10 | 1.07414 | 0.00000 | 1.07659 | 5.50 | 3965.23 |
3889 | 2015.04.21 01:15 | sell | 1945 | 0.10 | 1.07419 | 0.00000 | 1.07119 | ||
3890 | 2015.04.21 01:45 | close | 1945 | 0.10 | 1.07386 | 0.00000 | 1.07119 | 3.30 | 3968.53 |
3891 | 2015.04.21 03:00 | sell | 1946 | 0.10 | 1.07476 | 0.00000 | 1.07176 | ||
3892 | 2015.04.21 03:30 | close | 1946 | 0.10 | 1.07369 | 0.00000 | 1.07176 | 10.70 | 3979.23 |
3893 | 2015.04.21 03:30 | buy | 1947 | 0.10 | 1.07369 | 0.00000 | 1.07669 | ||
3896 | 2015.04.21 04:15 | close | 1947 | 0.10 | 1.07418 | 0.00000 | 1.07669 | 4.90 | 3993.13 |
3897 | 2015.04.21 04:15 | sell | 1949 | 0.10 | 1.07418 | 0.00000 | 1.07118 | ||
3898 | 2015.04.21 04:45 | close | 1949 | 0.10 | 1.07300 | 0.00000 | 1.07118 | 11.80 | 4004.93 |
3899 | 2015.04.21 04:45 | buy | 1950 | 0.10 | 1.07300 | 0.00000 | 1.07600 | ||
3902 | 2015.04.21 07:30 | close | 1950 | 0.10 | 1.07300 | 0.00000 | 1.07600 | 0.00 | 4016.09 |
3903 | 2015.04.21 08:15 | sell | 1952 | 0.10 | 1.07363 | 0.00000 | 1.07063 | ||
3904 | 2015.04.21 08:30 | close | 1952 | 0.10 | 1.07230 | 0.00000 | 1.07063 | 13.30 | 4029.39 |
3905 | 2015.04.21 08:45 | buy | 1953 | 0.10 | 1.07185 | 0.00000 | 1.07485 | ||
3918 | 2015.04.21 11:15 | close | 1953 | 0.10 | 1.06790 | 0.00000 | 1.07485 | -39.50 | 3949.87 |
3919 | 2015.04.21 14:30 | sell | 1960 | 0.10 | 1.06958 | 0.00000 | 1.06658 | ||
3922 | 2015.04.21 16:15 | close | 1960 | 0.10 | 1.07006 | 0.00000 | 1.06658 | -4.80 | 3960.55 |
3923 | 2015.04.21 17:00 | buy | 1962 | 0.10 | 1.06888 | 0.00000 | 1.07188 | ||
3924 | 2015.04.21 17:30 | close | 1962 | 0.10 | 1.07062 | 0.00000 | 1.07188 | 17.40 | 3977.95 |
3925 | 2015.04.21 17:30 | sell | 1963 | 0.10 | 1.07062 | 0.00000 | 1.06762 | ||
3936 | 2015.04.21 19:45 | close | 1963 | 0.10 | 1.07513 | 0.00000 | 1.06762 | -45.10 | 3938.39 |
3937 | 2015.04.21 23:30 | buy | 1969 | 0.10 | 1.07344 | 0.00000 | 1.07644 | ||
3938 | 2015.04.22 00:30 | close | 1969 | 0.10 | 1.07357 | 0.00000 | 1.07644 | 0.93 | 3939.32 |
3939 | 2015.04.22 02:15 | sell | 1970 | 0.10 | 1.07381 | 0.00000 | 1.07081 | ||
3940 | 2015.04.22 02:30 | close | 1970 | 0.10 | 1.07372 | 0.00000 | 1.07081 | 0.90 | 3940.22 |
3941 | 2015.04.22 03:30 | buy | 1971 | 0.10 | 1.07263 | 0.00000 | 1.07563 | ||
3946 | 2015.04.22 04:45 | close | 1971 | 0.10 | 1.07245 | 0.00000 | 1.07563 | -1.80 | 3949.18 |
3947 | 2015.04.22 05:30 | sell | 1974 | 0.10 | 1.07308 | 0.00000 | 1.07008 | ||
3950 | 2015.04.22 06:30 | close | 1974 | 0.10 | 1.07252 | 0.00000 | 1.07008 | 5.60 | 3962.82 |
3951 | 2015.04.22 06:30 | buy | 1976 | 0.10 | 1.07252 | 0.00000 | 1.07552 | ||
3954 | 2015.04.22 07:30 | close | 1976 | 0.10 | 1.07272 | 0.00000 | 1.07552 | 2.00 | 3971.90 |
3955 | 2015.04.22 07:45 | sell | 1978 | 0.10 | 1.07346 | 0.00000 | 1.07046 | ||
3964 | 2015.04.22 10:30 | close | 1978 | 0.10 | 1.07521 | 0.00000 | 1.07046 | -17.50 | 3971.00 |
3965 | 2015.04.22 11:45 | sell | 1983 | 0.10 | 1.07862 | 0.00000 | 1.07562 | ||
3972 | 2015.04.22 13:15 | close | 1983 | 0.10 | 1.07870 | 0.00000 | 1.07562 | -0.80 | 4002.02 |
3973 | 2015.04.22 14:30 | buy | 1987 | 0.10 | 1.07620 | 0.00000 | 1.07920 | ||
3982 | 2015.04.22 16:45 | close | 1987 | 0.10 | 1.07367 | 0.00000 | 1.07920 | -25.30 | 3926.88 |
3983 | 2015.04.22 18:00 | buy | 1992 | 0.10 | 1.07227 | 0.00000 | 1.07527 | ||
3984 | 2015.04.22 19:00 | close | 1992 | 0.10 | 1.07262 | 0.00000 | 1.07527 | 3.50 | 3930.38 |
3985 | 2015.04.22 20:15 | sell | 1993 | 0.10 | 1.07338 | 0.00000 | 1.07038 | ||
3992 | 2015.04.22 22:30 | close | 1993 | 0.10 | 1.07353 | 0.00000 | 1.07038 | -1.50 | 3942.30 |
3993 | 2015.04.22 22:45 | buy | 1997 | 0.10 | 1.07241 | 0.00000 | 1.07541 | ||
3994 | 2015.04.23 01:45 | close | 1997 | 0.10 | 1.07216 | 0.00000 | 1.07541 | -3.60 | 3938.70 |
3995 | 2015.04.23 03:30 | buy | 1998 | 0.10 | 1.07145 | 0.00000 | 1.07445 | ||
4002 | 2015.04.23 06:15 | close | 1998 | 0.10 | 1.06972 | 0.00000 | 1.07445 | -17.30 | 3916.74 |
4003 | 2015.04.23 07:45 | sell | 2002 | 0.10 | 1.07128 | 0.00000 | 1.06828 | ||
4004 | 2015.04.23 08:00 | close | 2002 | 0.10 | 1.07031 | 0.00000 | 1.06828 | 9.70 | 3926.44 |
4005 | 2015.04.23 08:00 | buy | 2003 | 0.10 | 1.07031 | 0.00000 | 1.07331 | ||
4006 | 2015.04.23 08:15 | close | 2003 | 0.10 | 1.07125 | 0.00000 | 1.07331 | 9.40 | 3935.84 |
4007 | 2015.04.23 09:15 | buy | 2004 | 0.10 | 1.07033 | 0.00000 | 1.07333 | ||
4012 | 2015.04.23 11:00 | close | 2004 | 0.10 | 1.06849 | 0.00000 | 1.07333 | -18.40 | 3921.12 |
4013 | 2015.04.23 11:15 | sell | 2007 | 0.10 | 1.06998 | 0.00000 | 1.06698 | ||
4024 | 2015.04.23 14:00 | close | 2007 | 0.10 | 1.07392 | 0.00000 | 1.06698 | -39.40 | 3875.60 |
4025 | 2015.04.23 15:00 | sell | 2013 | 0.10 | 1.07685 | 0.00000 | 1.07385 | ||
4028 | 2015.04.23 15:45 | close | 2013 | 0.10 | 1.07482 | 0.00000 | 1.07385 | 20.30 | 3931.90 |
4029 | 2015.04.23 16:30 | buy | 2015 | 0.10 | 1.07446 | 0.00000 | 1.07746 | ||
4030 | 2015.04.23 17:30 | t/p | 2015 | 0.10 | 1.07746 | 0.00000 | 1.07746 | 30.00 | 3961.90 |
4031 | 2015.04.23 17:30 | sell | 2016 | 0.10 | 1.07895 | 0.00000 | 1.07595 | ||
4044 | 2015.04.23 22:00 | close | 2016 | 0.10 | 1.08267 | 0.00000 | 1.07595 | -37.20 | 3868.70 |
4045 | 2015.04.23 23:30 | sell | 2023 | 0.10 | 1.08306 | 0.00000 | 1.08006 | ||
4046 | 2015.04.23 23:45 | close | 2023 | 0.10 | 1.08232 | 0.00000 | 1.08006 | 7.40 | 3876.10 |
4047 | 2015.04.24 00:15 | buy | 2024 | 0.10 | 1.08234 | 0.00000 | 1.08534 | ||
4054 | 2015.04.24 02:15 | close | 2024 | 0.10 | 1.08196 | 0.00000 | 1.08534 | -3.80 | 3878.14 |
4055 | 2015.04.24 02:45 | buy | 2028 | 0.10 | 1.08113 | 0.00000 | 1.08413 | ||
4058 | 2015.04.24 03:45 | close | 2028 | 0.10 | 1.08221 | 0.00000 | 1.08413 | 10.80 | 3904.06 |
4059 | 2015.04.24 03:45 | sell | 2030 | 0.10 | 1.08221 | 0.00000 | 1.07921 | ||
4062 | 2015.04.24 04:30 | close | 2030 | 0.10 | 1.08156 | 0.00000 | 1.07921 | 6.50 | 3924.24 |
4063 | 2015.04.24 05:00 | buy | 2032 | 0.10 | 1.08122 | 0.00000 | 1.08422 | ||
4066 | 2015.04.24 07:30 | close | 2032 | 0.10 | 1.07939 | 0.00000 | 1.08422 | -18.30 | 3888.30 |
4067 | 2015.04.24 08:15 | sell | 2034 | 0.10 | 1.08076 | 0.00000 | 1.07776 | ||
4070 | 2015.04.24 09:15 | close | 2034 | 0.10 | 1.08015 | 0.00000 | 1.07776 | 6.10 | 3907.36 |
4071 | 2015.04.24 09:15 | buy | 2036 | 0.10 | 1.08015 | 0.00000 | 1.08315 | ||
4072 | 2015.04.24 09:30 | t/p | 2036 | 0.10 | 1.08315 | 0.00000 | 1.08315 | 30.00 | 3937.36 |
4073 | 2015.04.24 09:30 | sell | 2037 | 0.10 | 1.08517 | 0.00000 | 1.08217 | ||
4082 | 2015.04.24 11:45 | close | 2037 | 0.10 | 1.08747 | 0.00000 | 1.08217 | -23.00 | 3936.40 |
4083 | 2015.04.24 13:15 | buy | 2042 | 0.10 | 1.08297 | 0.00000 | 1.08597 | ||
4088 | 2015.04.24 15:00 | close | 2042 | 0.10 | 1.08320 | 0.00000 | 1.08597 | 2.30 | 3971.74 |
4089 | 2015.04.24 15:15 | buy | 2045 | 0.10 | 1.08238 | 0.00000 | 1.08538 | ||
4090 | 2015.04.24 15:30 | t/p | 2045 | 0.10 | 1.08538 | 0.00000 | 1.08538 | 30.00 | 4001.74 |
4091 | 2015.04.24 16:15 | sell | 2046 | 0.10 | 1.08628 | 0.00000 | 1.08328 | ||
4092 | 2015.04.24 17:00 | t/p | 2046 | 0.10 | 1.08328 | 0.00000 | 1.08328 | 30.00 | 4031.74 |
4093 | 2015.04.24 17:00 | buy | 2047 | 0.10 | 1.08145 | 0.00000 | 1.08445 | ||
4094 | 2015.04.24 17:45 | t/p | 2047 | 0.10 | 1.08445 | 0.00000 | 1.08445 | 30.00 | 4061.74 |
4095 | 2015.04.24 17:45 | sell | 2048 | 0.10 | 1.08496 | 0.00000 | 1.08196 | ||
4102 | 2015.04.24 20:00 | close | 2048 | 0.10 | 1.08529 | 0.00000 | 1.08196 | -3.30 | 4121.44 |
4103 | 2015.04.24 21:00 | sell | 2052 | 0.10 | 1.08591 | 0.00000 | 1.08291 | ||
4108 | 2015.04.24 22:45 | close | 2052 | 0.10 | 1.08636 | 0.00000 | 1.08291 | -4.50 | 4127.62 |
4109 | 2015.04.24 22:45 | buy | 2055 | 0.10 | 1.08636 | 0.00000 | 1.08936 | ||
4112 | 2015.04.24 23:45 | close | 2055 | 0.10 | 1.08700 | 0.00000 | 1.08936 | 6.40 | 4144.10 |
4113 | 2015.04.27 00:30 | buy | 2057 | 0.10 | 1.08626 | 0.00000 | 1.08926 | ||
4114 | 2015.04.27 01:00 | close | 2057 | 0.10 | 1.08662 | 0.00000 | 1.08926 | 3.60 | 4147.70 |
4115 | 2015.04.27 03:15 | sell | 2058 | 0.10 | 1.08723 | 0.00000 | 1.08423 | ||
4118 | 2015.04.27 04:00 | close | 2058 | 0.10 | 1.08666 | 0.00000 | 1.08423 | 5.70 | 4164.56 |
4119 | 2015.04.27 05:00 | buy | 2060 | 0.10 | 1.08618 | 0.00000 | 1.08918 | ||
4120 | 2015.04.27 07:30 | close | 2060 | 0.10 | 1.08578 | 0.00000 | 1.08918 | -4.00 | 4160.56 |
4121 | 2015.04.27 08:15 | sell | 2061 | 0.10 | 1.08649 | 0.00000 | 1.08349 | ||
4126 | 2015.04.27 09:45 | close | 2061 | 0.10 | 1.08707 | 0.00000 | 1.08349 | -5.80 | 4177.96 |
4127 | 2015.04.27 10:00 | buy | 2064 | 0.10 | 1.08509 | 0.00000 | 1.08809 | ||
4134 | 2015.04.27 12:30 | close | 2064 | 0.10 | 1.08437 | 0.00000 | 1.08809 | -7.20 | 4205.06 |
4135 | 2015.04.27 13:15 | buy | 2068 | 0.10 | 1.08259 | 0.00000 | 1.08559 | ||
4136 | 2015.04.27 14:00 | close | 2068 | 0.10 | 1.08447 | 0.00000 | 1.08559 | 18.80 | 4223.86 |
4137 | 2015.04.27 15:15 | buy | 2069 | 0.10 | 1.08204 | 0.00000 | 1.08504 | ||
4138 | 2015.04.27 16:00 | close | 2069 | 0.10 | 1.08425 | 0.00000 | 1.08504 | 22.10 | 4245.96 |
4139 | 2015.04.27 16:00 | sell | 2070 | 0.10 | 1.08425 | 0.00000 | 1.08125 | ||
4144 | 2015.04.27 20:15 | close | 2070 | 0.10 | 1.09023 | 0.00000 | 1.08125 | -59.80 | 4192.28 |
4145 | 2015.04.27 21:00 | buy | 2073 | 0.10 | 1.08809 | 0.00000 | 1.09109 | ||
4146 | 2015.04.27 23:00 | close | 2073 | 0.10 | 1.08884 | 0.00000 | 1.09109 | 7.50 | 4199.78 |
4147 | 2015.04.28 01:00 | buy | 2074 | 0.10 | 1.08835 | 0.00000 | 1.09135 | ||
4152 | 2015.04.28 02:15 | close | 2074 | 0.10 | 1.08767 | 0.00000 | 1.09135 | -6.80 | 4202.80 |
4153 | 2015.04.28 02:45 | buy | 2077 | 0.10 | 1.08734 | 0.00000 | 1.09034 | ||
4154 | 2015.04.28 04:00 | close | 2077 | 0.10 | 1.08771 | 0.00000 | 1.09034 | 3.70 | 4206.50 |
4155 | 2015.04.28 05:15 | sell | 2078 | 0.10 | 1.08813 | 0.00000 | 1.08513 | ||
4156 | 2015.04.28 05:45 | close | 2078 | 0.10 | 1.08756 | 0.00000 | 1.08513 | 5.70 | 4212.20 |
4157 | 2015.04.28 06:30 | sell | 2079 | 0.10 | 1.08810 | 0.00000 | 1.08510 | ||
4158 | 2015.04.28 07:15 | close | 2079 | 0.10 | 1.08769 | 0.00000 | 1.08510 | 4.10 | 4216.30 |
4159 | 2015.04.28 07:30 | buy | 2080 | 0.10 | 1.08759 | 0.00000 | 1.09059 | ||
4162 | 2015.04.28 08:45 | close | 2080 | 0.10 | 1.08847 | 0.00000 | 1.09059 | 8.80 | 4240.58 |
4163 | 2015.04.28 08:45 | sell | 2082 | 0.10 | 1.08847 | 0.00000 | 1.08547 | ||
4164 | 2015.04.28 09:30 | close | 2082 | 0.10 | 1.08763 | 0.00000 | 1.08547 | 8.40 | 4248.98 |
4165 | 2015.04.28 09:30 | buy | 2083 | 0.10 | 1.08763 | 0.00000 | 1.09063 | ||
4168 | 2015.04.28 10:15 | close | 2083 | 0.10 | 1.08873 | 0.00000 | 1.09063 | 11.00 | 4275.58 |
4169 | 2015.04.28 11:30 | buy | 2085 | 0.10 | 1.08671 | 0.00000 | 1.08971 | ||
4170 | 2015.04.28 12:00 | t/p | 2085 | 0.10 | 1.08971 | 0.00000 | 1.08971 | 30.00 | 4305.58 |
4171 | 2015.04.28 12:00 | sell | 2086 | 0.10 | 1.09031 | 0.00000 | 1.08731 | ||
4184 | 2015.04.28 15:15 | close | 2086 | 0.10 | 1.09273 | 0.00000 | 1.08731 | -24.20 | 4293.68 |
4185 | 2015.04.28 16:45 | sell | 2093 | 0.10 | 1.09450 | 0.00000 | 1.09150 | ||
4192 | 2015.04.28 19:30 | close | 2093 | 0.10 | 1.09643 | 0.00000 | 1.09150 | -19.30 | 4291.44 |
4193 | 2015.04.28 20:30 | sell | 2097 | 0.10 | 1.09726 | 0.00000 | 1.09426 | ||
4196 | 2015.04.28 21:45 | close | 2097 | 0.10 | 1.09743 | 0.00000 | 1.09426 | -1.70 | 4301.50 |
4197 | 2015.04.28 22:45 | buy | 2099 | 0.10 | 1.09669 | 0.00000 | 1.09969 | ||
4198 | 2015.04.28 23:15 | close | 2099 | 0.10 | 1.09768 | 0.00000 | 1.09969 | 9.90 | 4311.40 |
4199 | 2015.04.28 23:15 | sell | 2100 | 0.10 | 1.09768 | 0.00000 | 1.09468 | ||
4204 | 2015.04.29 01:30 | close | 2100 | 0.10 | 1.09726 | 0.00000 | 1.09468 | 4.02 | 4332.68 |
4205 | 2015.04.29 01:30 | buy | 2103 | 0.10 | 1.09726 | 0.00000 | 1.10026 | ||
4210 | 2015.04.29 04:00 | close | 2103 | 0.10 | 1.09795 | 0.00000 | 1.10026 | 6.90 | 4365.56 |
4211 | 2015.04.29 04:00 | sell | 2106 | 0.10 | 1.09795 | 0.00000 | 1.09495 | ||
4212 | 2015.04.29 04:30 | close | 2106 | 0.10 | 1.09727 | 0.00000 | 1.09495 | 6.80 | 4372.36 |
4213 | 2015.04.29 04:45 | buy | 2107 | 0.10 | 1.09700 | 0.00000 | 1.10000 | ||
4216 | 2015.04.29 06:30 | close | 2107 | 0.10 | 1.09717 | 0.00000 | 1.10000 | 1.70 | 4378.50 |
4217 | 2015.04.29 07:15 | buy | 2109 | 0.10 | 1.09628 | 0.00000 | 1.09928 | ||
4218 | 2015.04.29 08:15 | close | 2109 | 0.10 | 1.09648 | 0.00000 | 1.09928 | 2.00 | 4380.50 |
4219 | 2015.04.29 09:30 | buy | 2110 | 0.10 | 1.09647 | 0.00000 | 1.09947 | ||
4220 | 2015.04.29 10:00 | close | 2110 | 0.10 | 1.09803 | 0.00000 | 1.09947 | 15.60 | 4396.10 |
4221 | 2015.04.29 10:15 | sell | 2111 | 0.10 | 1.09843 | 0.00000 | 1.09543 | ||
4230 | 2015.04.29 14:00 | close | 2111 | 0.10 | 1.09952 | 0.00000 | 1.09543 | -10.90 | 4418.96 |
4231 | 2015.04.29 14:30 | sell | 2116 | 0.10 | 1.10044 | 0.00000 | 1.09744 | ||
4232 | 2015.04.29 14:45 | close | 2116 | 0.10 | 1.09967 | 0.00000 | 1.09744 | 7.70 | 4426.66 |
4233 | 2015.04.29 15:30 | sell | 2117 | 0.10 | 1.10103 | 0.00000 | 1.09803 | ||
4250 | 2015.04.29 20:00 | close | 2117 | 0.10 | 1.11440 | 0.00000 | 1.09803 | -133.70 | 4240.30 |
4251 | 2015.04.29 20:45 | sell | 2126 | 0.10 | 1.11659 | 0.00000 | 1.11359 | ||
4252 | 2015.04.29 21:15 | t/p | 2126 | 0.10 | 1.11359 | 0.00000 | 1.11359 | 30.00 | 4270.30 |
4253 | 2015.04.29 21:15 | buy | 2127 | 0.10 | 1.11070 | 0.00000 | 1.11370 | ||
4254 | 2015.04.29 23:30 | close | 2127 | 0.10 | 1.11156 | 0.00000 | 1.11370 | 8.60 | 4278.90 |
4255 | 2015.04.30 01:00 | buy | 2128 | 0.10 | 1.11158 | 0.00000 | 1.11458 | ||
4256 | 2015.04.30 03:15 | close | 2128 | 0.10 | 1.11168 | 0.00000 | 1.11458 | 1.00 | 4279.90 |
4257 | 2015.04.30 03:15 | sell | 2129 | 0.10 | 1.11168 | 0.00000 | 1.10868 | ||
4258 | 2015.04.30 04:00 | close | 2129 | 0.10 | 1.11143 | 0.00000 | 1.10868 | 2.50 | 4282.40 |
4259 | 2015.04.30 04:30 | sell | 2130 | 0.10 | 1.11204 | 0.00000 | 1.10904 | ||
4262 | 2015.04.30 05:30 | close | 2130 | 0.10 | 1.11164 | 0.00000 | 1.10904 | 4.00 | 4294.80 |
4263 | 2015.04.30 05:30 | buy | 2132 | 0.10 | 1.11164 | 0.00000 | 1.11464 | ||
4276 | 2015.04.30 09:45 | close | 2132 | 0.10 | 1.11037 | 0.00000 | 1.11464 | -12.70 | 4319.34 |
4277 | 2015.04.30 10:00 | sell | 2139 | 0.10 | 1.11147 | 0.00000 | 1.10847 | ||
4288 | 2015.04.30 12:15 | close | 2139 | 0.10 | 1.11906 | 0.00000 | 1.10847 | -75.90 | 4174.02 |
4289 | 2015.04.30 13:45 | sell | 2145 | 0.10 | 1.11854 | 0.00000 | 1.11554 | ||
4292 | 2015.04.30 14:30 | close | 2145 | 0.10 | 1.11804 | 0.00000 | 1.11554 | 5.00 | 4191.86 |
4293 | 2015.04.30 14:45 | sell | 2147 | 0.10 | 1.12004 | 0.00000 | 1.11704 | ||
4295 | 2015.04.30 15:45 | t/p | 2147 | 0.10 | 1.11704 | 0.00000 | 1.11704 | 30.00 | 4221.86 |
4297 | 2015.04.30 16:15 | buy | 2149 | 0.10 | 1.11497 | 0.00000 | 1.11797 | ||
4302 | 2015.04.30 17:15 | close | 2149 | 0.10 | 1.11636 | 0.00000 | 1.11797 | 13.90 | 4349.76 |
4303 | 2015.04.30 17:30 | sell | 2152 | 0.10 | 1.11825 | 0.00000 | 1.11525 | ||
4304 | 2015.04.30 17:45 | t/p | 2152 | 0.10 | 1.11525 | 0.00000 | 1.11525 | 30.00 | 4379.76 |
4305 | 2015.04.30 18:00 | sell | 2153 | 0.10 | 1.12002 | 0.00000 | 1.11702 | ||
4306 | 2015.04.30 18:45 | close | 2153 | 0.10 | 1.11827 | 0.00000 | 1.11702 | 17.50 | 4397.26 |
4307 | 2015.04.30 19:00 | buy | 2154 | 0.10 | 1.11622 | 0.00000 | 1.11922 | ||
4308 | 2015.04.30 19:45 | t/p | 2154 | 0.10 | 1.11922 | 0.00000 | 1.11922 | 30.00 | 4427.26 |
4309 | 2015.04.30 19:45 | sell | 2155 | 0.10 | 1.11986 | 0.00000 | 1.11686 | ||
4312 | 2015.04.30 20:45 | close | 2155 | 0.10 | 1.11958 | 0.00000 | 1.11686 | 2.80 | 4450.94 |
4313 | 2015.04.30 21:30 | sell | 2157 | 0.10 | 1.12059 | 0.00000 | 1.11759 | ||
4318 | 2015.04.30 23:00 | close | 2157 | 0.10 | 1.12286 | 0.00000 | 1.11759 | -22.70 | 4457.64 |
4319 | 2015.05.01 00:45 | buy | 2160 | 0.10 | 1.12158 | 0.00000 | 1.12458 | ||
4326 | 2015.05.01 02:45 | close | 2160 | 0.10 | 1.12153 | 0.00000 | 1.12458 | -0.50 | 4469.96 |
4327 | 2015.05.01 03:00 | buy | 2164 | 0.10 | 1.12120 | 0.00000 | 1.12420 | ||
4330 | 2015.05.01 04:30 | close | 2164 | 0.10 | 1.12117 | 0.00000 | 1.12420 | -0.30 | 4473.26 |
4331 | 2015.05.01 05:00 | buy | 2166 | 0.10 | 1.12085 | 0.00000 | 1.12385 | ||
4332 | 2015.05.01 06:15 | close | 2166 | 0.10 | 1.12084 | 0.00000 | 1.12385 | -0.10 | 4473.16 |
4333 | 2015.05.01 08:45 | sell | 2167 | 0.10 | 1.12114 | 0.00000 | 1.11814 | ||
4340 | 2015.05.01 11:30 | close | 2167 | 0.10 | 1.12414 | 0.00000 | 1.11814 | -30.00 | 4400.38 |
4341 | 2015.05.01 12:15 | sell | 2171 | 0.10 | 1.12678 | 0.00000 | 1.12378 | ||
4342 | 2015.05.01 12:45 | t/p | 2171 | 0.10 | 1.12378 | 0.00000 | 1.12378 | 30.00 | 4430.38 |
4343 | 2015.05.01 12:45 | buy | 2172 | 0.10 | 1.12422 | 0.00000 | 1.12722 | ||
4346 | 2015.05.01 13:45 | close | 2172 | 0.10 | 1.12658 | 0.00000 | 1.12722 | 23.60 | 4489.98 |
4347 | 2015.05.01 13:45 | sell | 2174 | 0.10 | 1.12658 | 0.00000 | 1.12358 | ||
4352 | 2015.05.01 15:00 | close | 2174 | 0.10 | 1.12614 | 0.00000 | 1.12358 | 4.40 | 4520.14 |
4353 | 2015.05.01 15:30 | sell | 2177 | 0.10 | 1.12693 | 0.00000 | 1.12393 | ||
4354 | 2015.05.01 15:45 | close | 2177 | 0.10 | 1.12528 | 0.00000 | 1.12393 | 16.50 | 4536.64 |
4355 | 2015.05.01 15:45 | buy | 2178 | 0.10 | 1.12528 | 0.00000 | 1.12828 | ||
4356 | 2015.05.01 17:00 | close | 2178 | 0.10 | 1.12726 | 0.00000 | 1.12828 | 19.80 | 4556.44 |
4357 | 2015.05.01 17:00 | sell | 2179 | 0.10 | 1.12726 | 0.00000 | 1.12426 | ||
4358 | 2015.05.01 17:15 | t/p | 2179 | 0.10 | 1.12426 | 0.00000 | 1.12426 | 30.00 | 4586.44 |
4359 | 2015.05.01 17:15 | buy | 2180 | 0.10 | 1.12322 | 0.00000 | 1.12622 | ||
4362 | 2015.05.01 19:30 | close | 2180 | 0.10 | 1.12018 | 0.00000 | 1.12622 | -30.40 | 4534.08 |
4363 | 2015.05.01 20:00 | buy | 2182 | 0.10 | 1.11777 | 0.00000 | 1.12077 | ||
4364 | 2015.05.01 21:00 | close | 2182 | 0.10 | 1.11970 | 0.00000 | 1.12077 | 19.30 | 4553.38 |
4365 | 2015.05.01 21:45 | buy | 2183 | 0.10 | 1.11892 | 0.00000 | 1.12192 | ||
4366 | 2015.05.01 22:30 | close | 2183 | 0.10 | 1.11995 | 0.00000 | 1.12192 | 10.30 | 4563.68 |
4367 | 2015.05.01 22:45 | sell | 2184 | 0.10 | 1.12133 | 0.00000 | 1.11833 | ||
4370 | 2015.05.01 23:45 | close | 2184 | 0.10 | 1.12042 | 0.00000 | 1.11833 | 9.10 | 4586.10 |
4371 | 2015.05.04 00:00 | buy | 2186 | 0.10 | 1.11918 | 0.00000 | 1.12218 | ||
4378 | 2015.05.04 04:15 | close | 2186 | 0.10 | 1.11930 | 0.00000 | 1.12218 | 1.20 | 4625.52 |
4379 | 2015.05.04 04:30 | sell | 2190 | 0.10 | 1.11928 | 0.00000 | 1.11628 | ||
4382 | 2015.05.04 05:15 | close | 2190 | 0.10 | 1.11907 | 0.00000 | 1.11628 | 2.10 | 4633.02 |
4383 | 2015.05.04 05:30 | buy | 2192 | 0.10 | 1.11844 | 0.00000 | 1.12144 | ||
4384 | 2015.05.04 06:15 | close | 2192 | 0.10 | 1.11908 | 0.00000 | 1.12144 | 6.40 | 4639.42 |
4385 | 2015.05.04 06:15 | sell | 2193 | 0.10 | 1.11908 | 0.00000 | 1.11608 | ||
4388 | 2015.05.04 09:45 | close | 2193 | 0.10 | 1.11909 | 0.00000 | 1.11608 | -0.10 | 4639.80 |
4389 | 2015.05.04 09:45 | buy | 2195 | 0.10 | 1.11909 | 0.00000 | 1.12209 | ||
4408 | 2015.05.04 15:15 | close | 2195 | 0.10 | 1.11503 | 0.00000 | 1.12209 | -40.60 | 4657.60 |
4409 | 2015.05.04 15:15 | sell | 2205 | 0.10 | 1.11503 | 0.00000 | 1.11203 | ||
4416 | 2015.05.04 17:00 | close | 2205 | 0.10 | 1.11621 | 0.00000 | 1.11203 | -11.80 | 4679.16 |
4417 | 2015.05.04 17:30 | buy | 2209 | 0.10 | 1.11416 | 0.00000 | 1.11716 | ||
4418 | 2015.05.04 18:00 | close | 2209 | 0.10 | 1.11588 | 0.00000 | 1.11716 | 17.20 | 4696.36 |
4419 | 2015.05.04 19:00 | buy | 2210 | 0.10 | 1.11447 | 0.00000 | 1.11747 | ||
4420 | 2015.05.04 19:30 | close | 2210 | 0.10 | 1.11583 | 0.00000 | 1.11747 | 13.60 | 4709.96 |
4421 | 2015.05.04 19:45 | sell | 2211 | 0.10 | 1.11604 | 0.00000 | 1.11304 | ||
4422 | 2015.05.04 20:45 | close | 2211 | 0.10 | 1.11528 | 0.00000 | 1.11304 | 7.60 | 4717.56 |
4423 | 2015.05.04 20:45 | buy | 2212 | 0.10 | 1.11528 | 0.00000 | 1.11828 | ||
4426 | 2015.05.04 22:30 | close | 2212 | 0.10 | 1.11429 | 0.00000 | 1.11828 | -9.90 | 4720.14 |
4427 | 2015.05.04 23:00 | sell | 2214 | 0.10 | 1.11519 | 0.00000 | 1.11219 | ||
4428 | 2015.05.05 01:30 | close | 2214 | 0.10 | 1.11467 | 0.00000 | 1.11219 | 5.02 | 4725.16 |
4429 | 2015.05.05 01:30 | buy | 2215 | 0.10 | 1.11467 | 0.00000 | 1.11767 | ||
4430 | 2015.05.05 02:30 | close | 2215 | 0.10 | 1.11462 | 0.00000 | 1.11767 | -0.50 | 4724.66 |
4431 | 2015.05.05 02:30 | sell | 2216 | 0.10 | 1.11462 | 0.00000 | 1.11162 | ||
4434 | 2015.05.05 03:30 | close | 2216 | 0.10 | 1.11448 | 0.00000 | 1.11162 | 1.40 | 4728.94 |
4435 | 2015.05.05 05:00 | buy | 2218 | 0.10 | 1.11411 | 0.00000 | 1.11711 | ||
4444 | 2015.05.05 08:15 | close | 2218 | 0.10 | 1.11372 | 0.00000 | 1.11711 | -3.90 | 4750.08 |
4445 | 2015.05.05 08:15 | sell | 2223 | 0.10 | 1.11372 | 0.00000 | 1.11072 | ||
4447 | 2015.05.05 09:30 | t/p | 2223 | 0.10 | 1.11072 | 0.00000 | 1.11072 | 30.00 | 4780.08 |
4449 | 2015.05.05 09:30 | buy | 2225 | 0.10 | 1.11047 | 0.00000 | 1.11347 | ||
4450 | 2015.05.05 12:00 | close | 2225 | 0.10 | 1.10973 | 0.00000 | 1.11347 | -7.40 | 4808.68 |
4451 | 2015.05.05 12:45 | sell | 2226 | 0.10 | 1.11110 | 0.00000 | 1.10810 | ||
4462 | 2015.05.05 15:00 | close | 2226 | 0.10 | 1.11205 | 0.00000 | 1.10810 | -9.50 | 4853.16 |
4463 | 2015.05.05 15:45 | sell | 2232 | 0.10 | 1.11586 | 0.00000 | 1.11286 | ||
4464 | 2015.05.05 16:45 | t/p | 2232 | 0.10 | 1.11286 | 0.00000 | 1.11286 | 30.00 | 4883.16 |
4465 | 2015.05.05 17:00 | sell | 2233 | 0.10 | 1.11665 | 0.00000 | 1.11365 | ||
4466 | 2015.05.05 17:15 | t/p | 2233 | 0.10 | 1.11365 | 0.00000 | 1.11365 | 30.00 | 4913.16 |
4467 | 2015.05.05 17:15 | sell | 2234 | 0.10 | 1.11586 | 0.00000 | 1.11286 | ||
4474 | 2015.05.05 19:00 | close | 2234 | 0.10 | 1.11737 | 0.00000 | 1.11286 | -15.10 | 4949.12 |
4475 | 2015.05.05 19:45 | sell | 2238 | 0.10 | 1.11900 | 0.00000 | 1.11600 | ||
4478 | 2015.05.05 20:30 | close | 2238 | 0.10 | 1.11927 | 0.00000 | 1.11600 | -2.70 | 4955.90 |
4479 | 2015.05.05 23:15 | buy | 2240 | 0.10 | 1.11848 | 0.00000 | 1.12148 | ||
4482 | 2015.05.06 00:30 | close | 2240 | 0.10 | 1.11861 | 0.00000 | 1.12148 | 0.93 | 4959.39 |
4483 | 2015.05.06 01:15 | buy | 2242 | 0.10 | 1.11849 | 0.00000 | 1.12149 | ||
4492 | 2015.05.06 02:45 | close | 2242 | 0.10 | 1.11840 | 0.00000 | 1.12149 | -0.90 | 4977.55 |
4493 | 2015.05.06 03:45 | buy | 2247 | 0.10 | 1.11784 | 0.00000 | 1.12084 | ||
4494 | 2015.05.06 04:45 | close | 2247 | 0.10 | 1.11886 | 0.00000 | 1.12084 | 10.20 | 4987.75 |
4495 | 2015.05.06 04:45 | sell | 2248 | 0.10 | 1.11886 | 0.00000 | 1.11586 | ||
4504 | 2015.05.06 07:30 | close | 2248 | 0.10 | 1.12240 | 0.00000 | 1.11586 | -35.40 | 4844.49 |
4505 | 2015.05.06 08:00 | sell | 2253 | 0.10 | 1.12340 | 0.00000 | 1.12040 | ||
4506 | 2015.05.06 09:00 | close | 2253 | 0.10 | 1.12304 | 0.00000 | 1.12040 | 3.60 | 4848.09 |
4507 | 2015.05.06 09:15 | sell | 2254 | 0.10 | 1.12381 | 0.00000 | 1.12081 | ||
4510 | 2015.05.06 10:15 | close | 2254 | 0.10 | 1.12344 | 0.00000 | 1.12081 | 3.70 | 4887.79 |
4511 | 2015.05.06 12:00 | buy | 2256 | 0.10 | 1.12279 | 0.00000 | 1.12579 | ||
4514 | 2015.05.06 13:15 | close | 2256 | 0.10 | 1.12270 | 0.00000 | 1.12579 | -0.90 | 4912.09 |
4515 | 2015.05.06 13:30 | sell | 2258 | 0.10 | 1.12371 | 0.00000 | 1.12071 | ||
4516 | 2015.05.06 14:30 | close | 2258 | 0.10 | 1.12258 | 0.00000 | 1.12071 | 11.30 | 4923.39 |
4517 | 2015.05.06 14:30 | buy | 2259 | 0.10 | 1.12258 | 0.00000 | 1.12558 | ||
4518 | 2015.05.06 15:30 | t/p | 2259 | 0.10 | 1.12558 | 0.00000 | 1.12558 | 30.00 | 4953.39 |
4519 | 2015.05.06 15:30 | sell | 2260 | 0.10 | 1.12729 | 0.00000 | 1.12429 | ||
4534 | 2015.05.06 18:30 | close | 2260 | 0.10 | 1.13370 | 0.00000 | 1.12429 | -64.10 | 4787.43 |
4535 | 2015.05.06 20:30 | sell | 2268 | 0.10 | 1.13362 | 0.00000 | 1.13062 | ||
4540 | 2015.05.06 22:15 | close | 2268 | 0.10 | 1.13483 | 0.00000 | 1.13062 | -12.10 | 4808.23 |
4541 | 2015.05.07 00:15 | sell | 2271 | 0.10 | 1.13475 | 0.00000 | 1.13175 | ||
4542 | 2015.05.07 00:45 | close | 2271 | 0.10 | 1.13459 | 0.00000 | 1.13175 | 1.60 | 4809.83 |
4543 | 2015.05.07 01:00 | buy | 2272 | 0.10 | 1.13428 | 0.00000 | 1.13728 | ||
4544 | 2015.05.07 02:15 | close | 2272 | 0.10 | 1.13472 | 0.00000 | 1.13728 | 4.40 | 4814.23 |
4545 | 2015.05.07 03:00 | buy | 2273 | 0.10 | 1.13395 | 0.00000 | 1.13695 | ||
4550 | 2015.05.07 04:45 | close | 2273 | 0.10 | 1.13360 | 0.00000 | 1.13695 | -3.50 | 4828.85 |
4551 | 2015.05.07 05:00 | buy | 2276 | 0.10 | 1.13278 | 0.00000 | 1.13578 | ||
4552 | 2015.05.07 05:30 | close | 2276 | 0.10 | 1.13358 | 0.00000 | 1.13578 | 8.00 | 4836.85 |
4553 | 2015.05.07 05:45 | sell | 2277 | 0.10 | 1.13393 | 0.00000 | 1.13093 | ||
4562 | 2015.05.07 09:30 | close | 2277 | 0.10 | 1.13531 | 0.00000 | 1.13093 | -13.80 | 4852.95 |
4563 | 2015.05.07 10:00 | buy | 2282 | 0.10 | 1.13403 | 0.00000 | 1.13703 | ||
4564 | 2015.05.07 10:15 | close | 2282 | 0.10 | 1.13609 | 0.00000 | 1.13703 | 20.60 | 4873.55 |
4565 | 2015.05.07 11:15 | buy | 2283 | 0.10 | 1.13572 | 0.00000 | 1.13872 | ||
4566 | 2015.05.07 11:45 | close | 2283 | 0.10 | 1.13613 | 0.00000 | 1.13872 | 4.10 | 4877.65 |
4567 | 2015.05.07 12:15 | sell | 2284 | 0.10 | 1.13820 | 0.00000 | 1.13520 | ||
4568 | 2015.05.07 13:30 | t/p | 2284 | 0.10 | 1.13520 | 0.00000 | 1.13520 | 30.00 | 4907.65 |
4569 | 2015.05.07 14:15 | buy | 2285 | 0.10 | 1.13284 | 0.00000 | 1.13584 | ||
4580 | 2015.05.07 18:15 | close | 2285 | 0.10 | 1.12735 | 0.00000 | 1.13584 | -54.90 | 4864.81 |
4581 | 2015.05.07 19:30 | buy | 2291 | 0.10 | 1.12702 | 0.00000 | 1.13002 | ||
4588 | 2015.05.07 21:30 | close | 2291 | 0.10 | 1.12686 | 0.00000 | 1.13002 | -1.60 | 4880.79 |
4589 | 2015.05.07 21:30 | sell | 2295 | 0.10 | 1.12686 | 0.00000 | 1.12386 | ||
4590 | 2015.05.07 22:30 | close | 2295 | 0.10 | 1.12679 | 0.00000 | 1.12386 | 0.70 | 4881.49 |
4591 | 2015.05.08 00:45 | buy | 2296 | 0.10 | 1.12480 | 0.00000 | 1.12780 | ||
4596 | 2015.05.08 03:15 | close | 2296 | 0.10 | 1.12499 | 0.00000 | 1.12780 | 1.90 | 4906.29 |
4597 | 2015.05.08 04:00 | buy | 2299 | 0.10 | 1.12466 | 0.00000 | 1.12766 | ||
4606 | 2015.05.08 07:30 | close | 2299 | 0.10 | 1.12177 | 0.00000 | 1.12766 | -28.90 | 4924.87 |
4607 | 2015.05.08 08:45 | buy | 2304 | 0.10 | 1.12044 | 0.00000 | 1.12344 | ||
4608 | 2015.05.08 09:45 | close | 2304 | 0.10 | 1.12051 | 0.00000 | 1.12344 | 0.70 | 4925.57 |
4609 | 2015.05.08 10:30 | sell | 2305 | 0.10 | 1.12160 | 0.00000 | 1.11860 | ||
4612 | 2015.05.08 12:15 | close | 2305 | 0.10 | 1.12295 | 0.00000 | 1.11860 | -13.50 | 4926.59 |
4613 | 2015.05.08 14:45 | sell | 2307 | 0.10 | 1.12264 | 0.00000 | 1.11964 | ||
4614 | 2015.05.08 15:00 | close | 2307 | 0.10 | 1.12108 | 0.00000 | 1.11964 | 15.60 | 4942.19 |
4615 | 2015.05.08 15:00 | buy | 2308 | 0.10 | 1.12108 | 0.00000 | 1.12408 | ||
4616 | 2015.05.08 15:30 | t/p | 2308 | 0.10 | 1.12408 | 0.00000 | 1.12408 | 30.00 | 4972.19 |
4617 | 2015.05.08 17:00 | buy | 2309 | 0.10 | 1.12271 | 0.00000 | 1.12571 | ||
4622 | 2015.05.08 18:00 | close | 2309 | 0.10 | 1.12212 | 0.00000 | 1.12571 | -5.90 | 5008.73 |
4623 | 2015.05.08 19:15 | buy | 2312 | 0.10 | 1.12184 | 0.00000 | 1.12484 | ||
4626 | 2015.05.08 20:45 | close | 2312 | 0.10 | 1.12319 | 0.00000 | 1.12484 | 13.50 | 5038.91 |
4627 | 2015.05.08 20:45 | sell | 2314 | 0.10 | 1.12319 | 0.00000 | 1.12019 | ||
4628 | 2015.05.08 21:15 | t/p | 2314 | 0.10 | 1.12019 | 0.00000 | 1.12019 | 30.00 | 5068.91 |
4629 | 2015.05.08 21:15 | buy | 2315 | 0.10 | 1.12032 | 0.00000 | 1.12332 | ||
4632 | 2015.05.08 22:15 | close | 2315 | 0.10 | 1.12114 | 0.00000 | 1.12332 | 8.20 | 5088.75 |
4633 | 2015.05.11 00:00 | buy | 2317 | 0.10 | 1.11976 | 0.00000 | 1.12276 | ||
4640 | 2015.05.11 03:15 | close | 2317 | 0.10 | 1.11986 | 0.00000 | 1.12276 | 1.00 | 5110.19 |
4641 | 2015.05.11 04:00 | buy | 2321 | 0.10 | 1.11669 | 0.00000 | 1.11969 | ||
4644 | 2015.05.11 05:30 | close | 2321 | 0.10 | 1.11648 | 0.00000 | 1.11969 | -2.10 | 5114.09 |
4645 | 2015.05.11 05:45 | buy | 2323 | 0.10 | 1.11536 | 0.00000 | 1.11836 | ||
4646 | 2015.05.11 07:30 | close | 2323 | 0.10 | 1.11433 | 0.00000 | 1.11836 | -10.30 | 5103.79 |
4647 | 2015.05.11 09:15 | sell | 2324 | 0.10 | 1.11554 | 0.00000 | 1.11254 | ||
4654 | 2015.05.11 10:30 | close | 2324 | 0.10 | 1.11676 | 0.00000 | 1.11254 | -12.20 | 5121.83 |
4655 | 2015.05.11 11:00 | buy | 2328 | 0.10 | 1.11578 | 0.00000 | 1.11878 | ||
4656 | 2015.05.11 11:15 | close | 2328 | 0.10 | 1.11752 | 0.00000 | 1.11878 | 17.40 | 5139.23 |
4657 | 2015.05.11 12:30 | buy | 2329 | 0.10 | 1.11575 | 0.00000 | 1.11875 | ||
4664 | 2015.05.11 14:45 | close | 2329 | 0.10 | 1.11558 | 0.00000 | 1.11875 | -1.70 | 5163.01 |
4665 | 2015.05.11 15:00 | buy | 2333 | 0.10 | 1.11418 | 0.00000 | 1.11718 | ||
4666 | 2015.05.11 15:45 | close | 2333 | 0.10 | 1.11495 | 0.00000 | 1.11718 | 7.70 | 5170.71 |
4667 | 2015.05.11 16:45 | sell | 2334 | 0.10 | 1.11682 | 0.00000 | 1.11382 | ||
4668 | 2015.05.11 18:00 | close | 2334 | 0.10 | 1.11486 | 0.00000 | 1.11382 | 19.60 | 5190.31 |
4669 | 2015.05.11 18:00 | buy | 2335 | 0.10 | 1.11486 | 0.00000 | 1.11786 | ||
4670 | 2015.05.11 19:30 | close | 2335 | 0.10 | 1.11488 | 0.00000 | 1.11786 | 0.20 | 5190.51 |
4671 | 2015.05.11 20:00 | sell | 2336 | 0.10 | 1.11574 | 0.00000 | 1.11274 | ||
4672 | 2015.05.11 21:30 | close | 2336 | 0.10 | 1.11566 | 0.00000 | 1.11274 | 0.80 | 5191.31 |
4673 | 2015.05.11 22:30 | sell | 2337 | 0.10 | 1.11576 | 0.00000 | 1.11276 | ||
4674 | 2015.05.11 23:00 | close | 2337 | 0.10 | 1.11519 | 0.00000 | 1.11276 | 5.70 | 5197.01 |
4675 | 2015.05.12 00:15 | sell | 2338 | 0.10 | 1.11559 | 0.00000 | 1.11259 | ||
4676 | 2015.05.12 01:00 | close | 2338 | 0.10 | 1.11521 | 0.00000 | 1.11259 | 3.80 | 5200.81 |
4677 | 2015.05.12 01:00 | buy | 2339 | 0.10 | 1.11521 | 0.00000 | 1.11821 | ||
4682 | 2015.05.12 03:15 | close | 2339 | 0.10 | 1.11489 | 0.00000 | 1.11821 | -3.20 | 5194.49 |
4683 | 2015.05.12 03:15 | sell | 2342 | 0.10 | 1.11489 | 0.00000 | 1.11189 | ||
4684 | 2015.05.12 04:30 | close | 2342 | 0.10 | 1.11398 | 0.00000 | 1.11189 | 9.10 | 5203.59 |
4685 | 2015.05.12 05:00 | sell | 2343 | 0.10 | 1.11466 | 0.00000 | 1.11166 | ||
4692 | 2015.05.12 06:45 | close | 2343 | 0.10 | 1.11537 | 0.00000 | 1.11166 | -7.10 | 5195.47 |
4693 | 2015.05.12 07:15 | sell | 2347 | 0.10 | 1.11617 | 0.00000 | 1.11317 | ||
4706 | 2015.05.12 13:30 | close | 2347 | 0.10 | 1.12618 | 0.00000 | 1.11317 | -100.10 | 4687.85 |
4707 | 2015.05.12 15:45 | buy | 2354 | 0.10 | 1.12307 | 0.00000 | 1.12607 | ||
4712 | 2015.05.12 16:45 | close | 2354 | 0.10 | 1.12563 | 0.00000 | 1.12607 | 25.60 | 4784.71 |
4713 | 2015.05.12 16:45 | sell | 2357 | 0.10 | 1.12563 | 0.00000 | 1.12263 | ||
4716 | 2015.05.12 18:15 | close | 2357 | 0.10 | 1.12347 | 0.00000 | 1.12263 | 21.60 | 4834.03 |
4717 | 2015.05.12 18:15 | buy | 2359 | 0.10 | 1.12347 | 0.00000 | 1.12647 | ||
4718 | 2015.05.12 18:45 | close | 2359 | 0.10 | 1.12414 | 0.00000 | 1.12647 | 6.70 | 4840.73 |
4719 | 2015.05.12 19:15 | sell | 2360 | 0.10 | 1.12454 | 0.00000 | 1.12154 | ||
4720 | 2015.05.12 19:45 | close | 2360 | 0.10 | 1.12417 | 0.00000 | 1.12154 | 3.70 | 4844.43 |
4721 | 2015.05.12 19:45 | buy | 2361 | 0.10 | 1.12417 | 0.00000 | 1.12717 | ||
4734 | 2015.05.13 00:30 | close | 2361 | 0.10 | 1.12158 | 0.00000 | 1.12717 | -26.27 | 4746.35 |
4735 | 2015.05.13 02:00 | buy | 2368 | 0.10 | 1.12158 | 0.00000 | 1.12458 | ||
4736 | 2015.05.13 02:15 | close | 2368 | 0.10 | 1.12165 | 0.00000 | 1.12458 | 0.70 | 4747.05 |
4737 | 2015.05.13 02:15 | sell | 2369 | 0.10 | 1.12165 | 0.00000 | 1.11865 | ||
4744 | 2015.05.13 04:30 | close | 2369 | 0.10 | 1.12206 | 0.00000 | 1.11865 | -4.10 | 4751.63 |
4745 | 2015.05.13 05:15 | sell | 2373 | 0.10 | 1.12252 | 0.00000 | 1.11952 | ||
4756 | 2015.05.13 09:00 | close | 2373 | 0.10 | 1.12370 | 0.00000 | 1.11952 | -11.80 | 4781.57 |
4757 | 2015.05.13 09:30 | sell | 2379 | 0.10 | 1.12547 | 0.00000 | 1.12247 | ||
4758 | 2015.05.13 10:45 | close | 2379 | 0.10 | 1.12404 | 0.00000 | 1.12247 | 14.30 | 4795.87 |
4759 | 2015.05.13 10:45 | buy | 2380 | 0.10 | 1.12404 | 0.00000 | 1.12704 | ||
4762 | 2015.05.13 14:30 | close | 2380 | 0.10 | 1.12309 | 0.00000 | 1.12704 | -9.50 | 4797.17 |
4763 | 2015.05.13 14:45 | sell | 2382 | 0.10 | 1.12383 | 0.00000 | 1.12083 | ||
4764 | 2015.05.13 15:15 | close | 2382 | 0.10 | 1.12195 | 0.00000 | 1.12083 | 18.80 | 4815.97 |
4765 | 2015.05.13 15:15 | buy | 2383 | 0.10 | 1.12195 | 0.00000 | 1.12495 | ||
4766 | 2015.05.13 15:45 | t/p | 2383 | 0.10 | 1.12495 | 0.00000 | 1.12495 | 30.00 | 4845.97 |
4767 | 2015.05.13 15:45 | sell | 2384 | 0.10 | 1.13100 | 0.00000 | 1.12800 | ||
4784 | 2015.05.13 20:45 | close | 2384 | 0.10 | 1.13649 | 0.00000 | 1.12800 | -54.90 | 4437.35 |
4785 | 2015.05.13 22:15 | buy | 2393 | 0.10 | 1.13508 | 0.00000 | 1.13808 | ||
4790 | 2015.05.13 23:30 | close | 2393 | 0.10 | 1.13483 | 0.00000 | 1.13808 | -2.50 | 4444.29 |
4791 | 2015.05.14 01:30 | sell | 2396 | 0.10 | 1.13592 | 0.00000 | 1.13292 | ||
4792 | 2015.05.14 02:30 | close | 2396 | 0.10 | 1.13472 | 0.00000 | 1.13292 | 12.00 | 4456.29 |
4793 | 2015.05.14 02:30 | buy | 2397 | 0.10 | 1.13472 | 0.00000 | 1.13772 | ||
4798 | 2015.05.14 04:15 | close | 2397 | 0.10 | 1.13566 | 0.00000 | 1.13772 | 9.40 | 4495.19 |
4799 | 2015.05.14 04:15 | sell | 2400 | 0.10 | 1.13566 | 0.00000 | 1.13266 | ||
4802 | 2015.05.14 05:45 | close | 2400 | 0.10 | 1.13516 | 0.00000 | 1.13266 | 5.00 | 4512.55 |
4803 | 2015.05.14 05:45 | buy | 2402 | 0.10 | 1.13516 | 0.00000 | 1.13816 | ||
4806 | 2015.05.14 06:30 | close | 2402 | 0.10 | 1.13575 | 0.00000 | 1.13816 | 5.90 | 4531.65 |
4807 | 2015.05.14 06:45 | sell | 2404 | 0.10 | 1.13632 | 0.00000 | 1.13332 | ||
4812 | 2015.05.14 08:00 | close | 2404 | 0.10 | 1.13663 | 0.00000 | 1.13332 | -3.10 | 4539.63 |
4813 | 2015.05.14 09:00 | sell | 2407 | 0.10 | 1.13768 | 0.00000 | 1.13468 | ||
4822 | 2015.05.14 14:15 | close | 2407 | 0.10 | 1.14207 | 0.00000 | 1.13468 | -43.90 | 4567.19 |
4823 | 2015.05.14 16:15 | buy | 2412 | 0.10 | 1.14002 | 0.00000 | 1.14302 | ||
4826 | 2015.05.14 19:15 | close | 2412 | 0.10 | 1.13734 | 0.00000 | 1.14302 | -26.80 | 4571.59 |
4827 | 2015.05.14 20:15 | buy | 2414 | 0.10 | 1.13722 | 0.00000 | 1.14022 | ||
4828 | 2015.05.14 20:45 | close | 2414 | 0.10 | 1.13822 | 0.00000 | 1.14022 | 10.00 | 4581.59 |
4829 | 2015.05.14 21:15 | sell | 2415 | 0.10 | 1.13835 | 0.00000 | 1.13535 | ||
4844 | 2015.05.15 02:15 | close | 2415 | 0.10 | 1.14024 | 0.00000 | 1.13535 | -19.08 | 4597.23 |
4845 | 2015.05.15 02:30 | buy | 2423 | 0.10 | 1.13995 | 0.00000 | 1.14295 | ||
4846 | 2015.05.15 03:15 | close | 2423 | 0.10 | 1.14045 | 0.00000 | 1.14295 | 5.00 | 4602.23 |
4847 | 2015.05.15 03:30 | sell | 2424 | 0.10 | 1.14082 | 0.00000 | 1.13782 | ||
4848 | 2015.05.15 05:45 | close | 2424 | 0.10 | 1.14061 | 0.00000 | 1.13782 | 2.10 | 4604.33 |
4849 | 2015.05.15 06:00 | buy | 2425 | 0.10 | 1.14054 | 0.00000 | 1.14354 | ||
4850 | 2015.05.15 06:45 | close | 2425 | 0.10 | 1.14083 | 0.00000 | 1.14354 | 2.90 | 4607.23 |
4851 | 2015.05.15 06:45 | sell | 2426 | 0.10 | 1.14083 | 0.00000 | 1.13783 | ||
4854 | 2015.05.15 08:30 | close | 2426 | 0.10 | 1.14033 | 0.00000 | 1.13783 | 5.00 | 4618.35 |
4855 | 2015.05.15 08:45 | buy | 2428 | 0.10 | 1.13931 | 0.00000 | 1.14231 | ||
4860 | 2015.05.15 10:00 | close | 2428 | 0.10 | 1.14136 | 0.00000 | 1.14231 | 20.50 | 4716.85 |
4861 | 2015.05.15 10:00 | sell | 2431 | 0.10 | 1.14136 | 0.00000 | 1.13836 | ||
4862 | 2015.05.15 10:30 | t/p | 2431 | 0.10 | 1.13836 | 0.00000 | 1.13836 | 30.00 | 4746.85 |
4863 | 2015.05.15 10:45 | buy | 2432 | 0.10 | 1.13834 | 0.00000 | 1.14134 | ||
4874 | 2015.05.15 13:30 | close | 2432 | 0.10 | 1.13680 | 0.00000 | 1.14134 | -15.40 | 4790.03 |
4875 | 2015.05.15 14:15 | buy | 2438 | 0.10 | 1.13536 | 0.00000 | 1.13836 | ||
4876 | 2015.05.15 14:45 | close | 2438 | 0.10 | 1.13627 | 0.00000 | 1.13836 | 9.10 | 4799.13 |
4877 | 2015.05.15 15:00 | buy | 2439 | 0.10 | 1.13337 | 0.00000 | 1.13637 | ||
4880 | 2015.05.15 16:15 | close | 2439 | 0.10 | 1.13392 | 0.00000 | 1.13637 | 5.50 | 4817.59 |
4881 | 2015.05.15 17:00 | sell | 2441 | 0.10 | 1.13534 | 0.00000 | 1.13234 | ||
4888 | 2015.05.15 19:30 | close | 2441 | 0.10 | 1.14153 | 0.00000 | 1.13234 | -61.90 | 4792.31 |
4889 | 2015.05.15 20:30 | sell | 2445 | 0.10 | 1.14399 | 0.00000 | 1.14099 | ||
4892 | 2015.05.15 22:30 | close | 2445 | 0.10 | 1.14506 | 0.00000 | 1.14099 | -10.70 | 4797.33 |
4893 | 2015.05.18 01:30 | buy | 2447 | 0.10 | 1.14390 | 0.00000 | 1.14690 | ||
4894 | 2015.05.18 01:45 | close | 2447 | 0.10 | 1.14452 | 0.00000 | 1.14690 | 6.20 | 4803.53 |
4895 | 2015.05.18 03:15 | buy | 2448 | 0.10 | 1.14377 | 0.00000 | 1.14677 | ||
4902 | 2015.05.18 06:00 | close | 2448 | 0.10 | 1.14323 | 0.00000 | 1.14677 | -5.40 | 4804.63 |
4903 | 2015.05.18 06:00 | sell | 2452 | 0.10 | 1.14323 | 0.00000 | 1.14023 | ||
4904 | 2015.05.18 07:15 | close | 2452 | 0.10 | 1.14282 | 0.00000 | 1.14023 | 4.10 | 4808.73 |
4905 | 2015.05.18 07:15 | buy | 2453 | 0.10 | 1.14282 | 0.00000 | 1.14582 | ||
4908 | 2015.05.18 09:00 | close | 2453 | 0.10 | 1.14369 | 0.00000 | 1.14582 | 8.70 | 4831.23 |
4909 | 2015.05.18 09:00 | sell | 2455 | 0.10 | 1.14369 | 0.00000 | 1.14069 | ||
4912 | 2015.05.18 09:45 | close | 2455 | 0.10 | 1.14249 | 0.00000 | 1.14069 | 12.00 | 4857.75 |
4913 | 2015.05.18 09:45 | buy | 2457 | 0.10 | 1.14249 | 0.00000 | 1.14549 | ||
4920 | 2015.05.18 12:45 | close | 2457 | 0.10 | 1.13928 | 0.00000 | 1.14549 | -32.10 | 4824.83 |
4921 | 2015.05.18 14:00 | sell | 2461 | 0.10 | 1.14168 | 0.00000 | 1.13868 | ||
4922 | 2015.05.18 14:30 | close | 2461 | 0.10 | 1.13971 | 0.00000 | 1.13868 | 19.70 | 4844.53 |
4923 | 2015.05.18 14:30 | buy | 2462 | 0.10 | 1.13971 | 0.00000 | 1.14271 | ||
4932 | 2015.05.18 18:00 | close | 2462 | 0.10 | 1.13637 | 0.00000 | 1.14271 | -33.40 | 4810.63 |
4933 | 2015.05.18 19:15 | buy | 2467 | 0.10 | 1.13393 | 0.00000 | 1.13693 | ||
4934 | 2015.05.18 19:45 | close | 2467 | 0.10 | 1.13537 | 0.00000 | 1.13693 | 14.40 | 4825.03 |
4935 | 2015.05.18 20:45 | buy | 2468 | 0.10 | 1.13443 | 0.00000 | 1.13743 | ||
4944 | 2015.05.18 22:30 | close | 2468 | 0.10 | 1.13133 | 0.00000 | 1.13743 | -31.00 | 4830.91 |
4945 | 2015.05.19 00:15 | buy | 2473 | 0.10 | 1.13113 | 0.00000 | 1.13413 | ||
4946 | 2015.05.19 02:15 | close | 2473 | 0.10 | 1.13192 | 0.00000 | 1.13413 | 7.90 | 4838.81 |
4947 | 2015.05.19 02:15 | sell | 2474 | 0.10 | 1.13192 | 0.00000 | 1.12892 | ||
4956 | 2015.05.19 04:00 | close | 2474 | 0.10 | 1.13135 | 0.00000 | 1.12892 | 5.70 | 4896.17 |
4957 | 2015.05.19 04:00 | buy | 2479 | 0.10 | 1.13135 | 0.00000 | 1.13435 | ||
4964 | 2015.05.19 06:00 | close | 2479 | 0.10 | 1.12955 | 0.00000 | 1.13435 | -18.00 | 4858.15 |
4965 | 2015.05.19 07:00 | sell | 2483 | 0.10 | 1.13054 | 0.00000 | 1.12754 | ||
4972 | 2015.05.19 09:15 | close | 2483 | 0.10 | 1.12917 | 0.00000 | 1.12754 | 13.70 | 4974.15 |
4973 | 2015.05.19 09:15 | buy | 2487 | 0.10 | 1.12917 | 0.00000 | 1.13217 | ||
4982 | 2015.05.19 11:45 | close | 2487 | 0.10 | 1.11868 | 0.00000 | 1.13217 | -104.90 | 4714.53 |
4983 | 2015.05.19 14:30 | buy | 2492 | 0.10 | 1.11899 | 0.00000 | 1.12199 | ||
4986 | 2015.05.19 15:30 | close | 2492 | 0.10 | 1.11876 | 0.00000 | 1.12199 | -2.30 | 4720.75 |
4987 | 2015.05.19 16:00 | buy | 2494 | 0.10 | 1.11329 | 0.00000 | 1.11629 | ||
4988 | 2015.05.19 16:45 | t/p | 2494 | 0.10 | 1.11629 | 0.00000 | 1.11629 | 30.00 | 4750.75 |
4989 | 2015.05.19 17:30 | buy | 2495 | 0.10 | 1.11354 | 0.00000 | 1.11654 | ||
4990 | 2015.05.19 18:45 | close | 2495 | 0.10 | 1.11398 | 0.00000 | 1.11654 | 4.40 | 4755.15 |
4991 | 2015.05.19 19:30 | buy | 2496 | 0.10 | 1.11379 | 0.00000 | 1.11679 | ||
4994 | 2015.05.19 21:00 | close | 2496 | 0.10 | 1.11425 | 0.00000 | 1.11679 | 4.60 | 4771.51 |
4995 | 2015.05.19 21:15 | sell | 2498 | 0.10 | 1.11527 | 0.00000 | 1.11227 | ||
5000 | 2015.05.19 22:45 | close | 2498 | 0.10 | 1.11500 | 0.00000 | 1.11227 | 2.70 | 4788.51 |
5001 | 2015.05.20 01:00 | buy | 2501 | 0.10 | 1.11457 | 0.00000 | 1.11757 | ||
5002 | 2015.05.20 02:30 | close | 2501 | 0.10 | 1.11460 | 0.00000 | 1.11757 | 0.30 | 4788.81 |
5003 | 2015.05.20 03:00 | buy | 2502 | 0.10 | 1.11428 | 0.00000 | 1.11728 | ||
5008 | 2015.05.20 04:45 | close | 2502 | 0.10 | 1.11401 | 0.00000 | 1.11728 | -2.70 | 4814.61 |
5009 | 2015.05.20 04:45 | sell | 2505 | 0.10 | 1.11401 | 0.00000 | 1.11101 | ||
5012 | 2015.05.20 06:15 | close | 2505 | 0.10 | 1.11415 | 0.00000 | 1.11101 | -1.40 | 4819.69 |
5013 | 2015.05.20 07:45 | buy | 2507 | 0.10 | 1.11355 | 0.00000 | 1.11655 | ||
5016 | 2015.05.20 08:45 | close | 2507 | 0.10 | 1.11424 | 0.00000 | 1.11655 | 6.90 | 4839.55 |
5017 | 2015.05.20 08:45 | sell | 2509 | 0.10 | 1.11424 | 0.00000 | 1.11124 | ||
5018 | 2015.05.20 09:00 | t/p | 2509 | 0.10 | 1.11124 | 0.00000 | 1.11124 | 30.00 | 4869.55 |
5019 | 2015.05.20 09:00 | buy | 2510 | 0.10 | 1.10998 | 0.00000 | 1.11298 | ||
5026 | 2015.05.20 10:45 | close | 2510 | 0.10 | 1.10947 | 0.00000 | 1.11298 | -5.10 | 4898.71 |
5027 | 2015.05.20 11:15 | sell | 2514 | 0.10 | 1.11222 | 0.00000 | 1.10922 | ||
5030 | 2015.05.20 13:45 | close | 2514 | 0.10 | 1.11020 | 0.00000 | 1.10922 | 20.20 | 4943.99 |
5031 | 2015.05.20 13:45 | buy | 2516 | 0.10 | 1.11020 | 0.00000 | 1.11320 | ||
5034 | 2015.05.20 15:00 | close | 2516 | 0.10 | 1.11102 | 0.00000 | 1.11320 | 8.20 | 4973.07 |
5035 | 2015.05.20 15:00 | sell | 2518 | 0.10 | 1.11102 | 0.00000 | 1.10802 | ||
5044 | 2015.05.20 16:15 | close | 2518 | 0.10 | 1.11189 | 0.00000 | 1.10802 | -8.70 | 5049.45 |
5045 | 2015.05.20 16:30 | buy | 2523 | 0.10 | 1.11058 | 0.00000 | 1.11358 | ||
5046 | 2015.05.20 17:30 | close | 2523 | 0.10 | 1.11071 | 0.00000 | 1.11358 | 1.30 | 5050.75 |
5047 | 2015.05.20 18:30 | buy | 2524 | 0.10 | 1.10962 | 0.00000 | 1.11262 | ||
5052 | 2015.05.20 19:30 | close | 2524 | 0.10 | 1.10950 | 0.00000 | 1.11262 | -1.20 | 5083.71 |
5053 | 2015.05.20 21:30 | sell | 2527 | 0.10 | 1.11322 | 0.00000 | 1.11022 | ||
5054 | 2015.05.20 22:30 | close | 2527 | 0.10 | 1.11048 | 0.00000 | 1.11022 | 27.40 | 5111.11 |
5055 | 2015.05.20 22:30 | buy | 2528 | 0.10 | 1.11048 | 0.00000 | 1.11348 | ||
5066 | 2015.05.21 01:30 | close | 2528 | 0.10 | 1.10942 | 0.00000 | 1.11348 | -11.70 | 5109.12 |
5067 | 2015.05.21 02:30 | buy | 2534 | 0.10 | 1.10929 | 0.00000 | 1.11229 | ||
5068 | 2015.05.21 02:45 | close | 2534 | 0.10 | 1.10970 | 0.00000 | 1.11229 | 4.10 | 5113.22 |
5069 | 2015.05.21 03:30 | sell | 2535 | 0.10 | 1.11080 | 0.00000 | 1.10780 | ||
5076 | 2015.05.21 06:15 | close | 2535 | 0.10 | 1.11170 | 0.00000 | 1.10780 | -9.00 | 5121.82 |
5077 | 2015.05.21 08:45 | buy | 2539 | 0.10 | 1.11183 | 0.00000 | 1.11483 | ||
5080 | 2015.05.21 10:15 | close | 2539 | 0.10 | 1.11277 | 0.00000 | 1.11483 | 9.40 | 5143.70 |
5081 | 2015.05.21 10:15 | sell | 2541 | 0.10 | 1.11277 | 0.00000 | 1.10977 | ||
5088 | 2015.05.21 12:15 | close | 2541 | 0.10 | 1.11443 | 0.00000 | 1.10977 | -16.60 | 5152.68 |
5089 | 2015.05.21 13:15 | sell | 2545 | 0.10 | 1.11664 | 0.00000 | 1.11364 | ||
5090 | 2015.05.21 14:15 | close | 2545 | 0.10 | 1.11615 | 0.00000 | 1.11364 | 4.90 | 5157.58 |
5091 | 2015.05.21 15:00 | buy | 2546 | 0.10 | 1.11374 | 0.00000 | 1.11674 | ||
5096 | 2015.05.21 19:15 | close | 2546 | 0.10 | 1.11274 | 0.00000 | 1.11674 | -10.00 | 5160.34 |
5097 | 2015.05.21 19:45 | sell | 2549 | 0.10 | 1.11279 | 0.00000 | 1.10979 | ||
5098 | 2015.05.21 21:00 | close | 2549 | 0.10 | 1.11204 | 0.00000 | 1.10979 | 7.50 | 5167.84 |
5099 | 2015.05.21 21:00 | buy | 2550 | 0.10 | 1.11204 | 0.00000 | 1.11504 | ||
5104 | 2015.05.21 21:45 | close | 2550 | 0.10 | 1.11274 | 0.00000 | 1.11504 | 7.00 | 5196.22 |
5105 | 2015.05.21 23:00 | buy | 2553 | 0.10 | 1.11149 | 0.00000 | 1.11449 | ||
5110 | 2015.05.22 00:15 | close | 2553 | 0.10 | 1.11154 | 0.00000 | 1.11449 | 0.13 | 5203.87 |
5111 | 2015.05.22 03:15 | sell | 2556 | 0.10 | 1.11146 | 0.00000 | 1.10846 | ||
5128 | 2015.05.22 08:00 | close | 2556 | 0.10 | 1.11405 | 0.00000 | 1.10846 | -25.90 | 5056.23 |
5129 | 2015.05.22 09:00 | sell | 2565 | 0.10 | 1.11575 | 0.00000 | 1.11275 | ||
5132 | 2015.05.22 10:00 | close | 2565 | 0.10 | 1.11535 | 0.00000 | 1.11275 | 4.00 | 5073.79 |
5133 | 2015.05.22 10:30 | sell | 2567 | 0.10 | 1.11637 | 0.00000 | 1.11337 | ||
5134 | 2015.05.22 11:15 | close | 2567 | 0.10 | 1.11526 | 0.00000 | 1.11337 | 11.10 | 5084.89 |
5135 | 2015.05.22 11:15 | buy | 2568 | 0.10 | 1.11526 | 0.00000 | 1.11826 | ||
5136 | 2015.05.22 12:00 | close | 2568 | 0.10 | 1.11687 | 0.00000 | 1.11826 | 16.10 | 5100.99 |
5137 | 2015.05.22 12:15 | sell | 2569 | 0.10 | 1.11670 | 0.00000 | 1.11370 | ||
5142 | 2015.05.22 14:00 | close | 2569 | 0.10 | 1.11857 | 0.00000 | 1.11370 | -18.70 | 5095.01 |
5143 | 2015.05.22 15:45 | buy | 2572 | 0.10 | 1.11006 | 0.00000 | 1.11306 | ||
5148 | 2015.05.22 17:45 | close | 2572 | 0.10 | 1.10322 | 0.00000 | 1.11306 | -68.40 | 4960.65 |
5149 | 2015.05.22 20:15 | buy | 2575 | 0.10 | 1.10164 | 0.00000 | 1.10464 | ||
5158 | 2015.05.22 23:15 | close | 2575 | 0.10 | 1.10127 | 0.00000 | 1.10464 | -3.70 | 4962.11 |
5159 | 2015.05.25 00:00 | buy | 2580 | 0.10 | 1.10018 | 0.00000 | 1.10318 | ||
5160 | 2015.05.25 01:30 | close | 2580 | 0.10 | 1.09992 | 0.00000 | 1.10318 | -2.60 | 4959.51 |
5161 | 2015.05.25 01:30 | sell | 2581 | 0.10 | 1.09992 | 0.00000 | 1.09692 | ||
5166 | 2015.05.25 02:45 | close | 2581 | 0.10 | 1.09906 | 0.00000 | 1.09692 | 8.60 | 4998.39 |
5167 | 2015.05.25 02:45 | buy | 2584 | 0.10 | 1.09906 | 0.00000 | 1.10206 | ||
5174 | 2015.05.25 04:30 | close | 2584 | 0.10 | 1.09826 | 0.00000 | 1.10206 | -8.00 | 4996.41 |
5175 | 2015.05.25 06:15 | sell | 2588 | 0.10 | 1.09937 | 0.00000 | 1.09637 | ||
5176 | 2015.05.25 07:15 | close | 2588 | 0.10 | 1.09863 | 0.00000 | 1.09637 | 7.40 | 5003.81 |
5177 | 2015.05.25 07:15 | buy | 2589 | 0.10 | 1.09863 | 0.00000 | 1.10163 | ||
5184 | 2015.05.25 08:45 | close | 2589 | 0.10 | 1.09876 | 0.00000 | 1.10163 | 1.30 | 5031.23 |
5185 | 2015.05.25 08:45 | sell | 2593 | 0.10 | 1.09876 | 0.00000 | 1.09576 | ||
5188 | 2015.05.25 10:30 | close | 2593 | 0.10 | 1.09863 | 0.00000 | 1.09576 | 1.30 | 5052.93 |
5189 | 2015.05.25 10:30 | buy | 2595 | 0.10 | 1.09863 | 0.00000 | 1.10163 | ||
5194 | 2015.05.25 12:15 | close | 2595 | 0.10 | 1.09826 | 0.00000 | 1.10163 | -3.70 | 5086.49 |
5195 | 2015.05.25 12:45 | buy | 2598 | 0.10 | 1.09726 | 0.00000 | 1.10026 | ||
5196 | 2015.05.25 13:30 | close | 2598 | 0.10 | 1.09785 | 0.00000 | 1.10026 | 5.90 | 5092.39 |
5197 | 2015.05.25 15:30 | sell | 2599 | 0.10 | 1.09793 | 0.00000 | 1.09493 | ||
5200 | 2015.05.25 16:45 | close | 2599 | 0.10 | 1.09775 | 0.00000 | 1.09493 | 1.80 | 5108.11 |
5201 | 2015.05.25 16:45 | buy | 2601 | 0.10 | 1.09775 | 0.00000 | 1.10075 | ||
5208 | 2015.05.25 18:30 | close | 2601 | 0.10 | 1.09748 | 0.00000 | 1.10075 | -2.70 | 5122.49 |
5209 | 2015.05.25 20:00 | sell | 2605 | 0.10 | 1.09841 | 0.00000 | 1.09541 | ||
5210 | 2015.05.25 21:00 | close | 2605 | 0.10 | 1.09750 | 0.00000 | 1.09541 | 9.10 | 5131.59 |
5211 | 2015.05.25 21:00 | buy | 2606 | 0.10 | 1.09750 | 0.00000 | 1.10050 | ||
5212 | 2015.05.26 01:00 | close | 2606 | 0.10 | 1.09793 | 0.00000 | 1.10050 | 3.93 | 5135.53 |
5213 | 2015.05.26 02:45 | buy | 2607 | 0.10 | 1.09738 | 0.00000 | 1.10038 | ||
5220 | 2015.05.26 05:30 | close | 2607 | 0.10 | 1.09438 | 0.00000 | 1.10038 | -30.00 | 5080.41 |
5221 | 2015.05.26 06:15 | buy | 2611 | 0.10 | 1.09445 | 0.00000 | 1.09745 | ||
5222 | 2015.05.26 07:30 | close | 2611 | 0.10 | 1.09473 | 0.00000 | 1.09745 | 2.80 | 5083.21 |
5223 | 2015.05.26 08:00 | buy | 2612 | 0.10 | 1.09366 | 0.00000 | 1.09666 | ||
5236 | 2015.05.26 10:45 | close | 2612 | 0.10 | 1.09088 | 0.00000 | 1.09666 | -27.80 | 5079.29 |
5237 | 2015.05.26 13:00 | sell | 2619 | 0.10 | 1.09106 | 0.00000 | 1.08806 | ||
5238 | 2015.05.26 13:30 | close | 2619 | 0.10 | 1.08979 | 0.00000 | 1.08806 | 12.70 | 5091.99 |
5239 | 2015.05.26 13:30 | buy | 2620 | 0.10 | 1.08979 | 0.00000 | 1.09279 | ||
5240 | 2015.05.26 14:15 | close | 2620 | 0.10 | 1.09192 | 0.00000 | 1.09279 | 21.30 | 5113.29 |
5241 | 2015.05.26 14:15 | sell | 2621 | 0.10 | 1.09192 | 0.00000 | 1.08892 | ||
5245 | 2015.05.26 15:45 | t/p | 2621 | 0.10 | 1.08892 | 0.00000 | 1.08892 | 30.00 | 5143.29 |
5249 | 2015.05.26 17:15 | buy | 2625 | 0.10 | 1.09003 | 0.00000 | 1.09303 | ||
5252 | 2015.05.26 18:15 | close | 2625 | 0.10 | 1.08988 | 0.00000 | 1.09303 | -1.50 | 5292.15 |
5253 | 2015.05.26 19:00 | buy | 2627 | 0.10 | 1.08763 | 0.00000 | 1.09063 | ||
5254 | 2015.05.26 20:00 | close | 2627 | 0.10 | 1.08903 | 0.00000 | 1.09063 | 14.00 | 5306.15 |
5255 | 2015.05.26 20:30 | buy | 2628 | 0.10 | 1.08783 | 0.00000 | 1.09083 | ||
5262 | 2015.05.26 22:45 | close | 2628 | 0.10 | 1.08738 | 0.00000 | 1.09083 | -4.50 | 5321.93 |
5263 | 2015.05.27 01:00 | buy | 2632 | 0.10 | 1.08729 | 0.00000 | 1.09029 | ||
5264 | 2015.05.27 01:15 | close | 2632 | 0.10 | 1.08805 | 0.00000 | 1.09029 | 7.60 | 5329.53 |
5265 | 2015.05.27 01:15 | sell | 2633 | 0.10 | 1.08805 | 0.00000 | 1.08505 | ||
5272 | 2015.05.27 02:30 | close | 2633 | 0.10 | 1.08839 | 0.00000 | 1.08505 | -3.40 | 5329.93 |
5273 | 2015.05.27 04:00 | buy | 2637 | 0.10 | 1.08791 | 0.00000 | 1.09091 | ||
5276 | 2015.05.27 04:45 | close | 2637 | 0.10 | 1.08772 | 0.00000 | 1.09091 | -1.90 | 5340.99 |
5277 | 2015.05.27 05:00 | buy | 2639 | 0.10 | 1.08687 | 0.00000 | 1.08987 | ||
5278 | 2015.05.27 06:15 | close | 2639 | 0.10 | 1.08772 | 0.00000 | 1.08987 | 8.50 | 5349.49 |
5279 | 2015.05.27 06:30 | sell | 2640 | 0.10 | 1.08843 | 0.00000 | 1.08543 | ||
5282 | 2015.05.27 07:30 | close | 2640 | 0.10 | 1.08782 | 0.00000 | 1.08543 | 6.10 | 5366.15 |
5283 | 2015.05.27 08:00 | sell | 2642 | 0.10 | 1.08883 | 0.00000 | 1.08583 | ||
5290 | 2015.05.27 10:15 | close | 2642 | 0.10 | 1.09064 | 0.00000 | 1.08583 | -18.10 | 5384.59 |
5291 | 2015.05.27 12:15 | sell | 2646 | 0.10 | 1.09238 | 0.00000 | 1.08938 | ||
5292 | 2015.05.27 12:45 | t/p | 2646 | 0.10 | 1.08938 | 0.00000 | 1.08938 | 30.00 | 5414.59 |
5293 | 2015.05.27 12:45 | buy | 2647 | 0.10 | 1.08963 | 0.00000 | 1.09263 | ||
5294 | 2015.05.27 16:45 | close | 2647 | 0.10 | 1.08412 | 0.00000 | 1.09263 | -55.10 | 5359.49 |
5295 | 2015.05.27 17:15 | sell | 2648 | 0.10 | 1.08722 | 0.00000 | 1.08422 | ||
5296 | 2015.05.27 18:15 | close | 2648 | 0.10 | 1.08660 | 0.00000 | 1.08422 | 6.20 | 5365.69 |
5297 | 2015.05.27 20:30 | sell | 2649 | 0.10 | 1.08864 | 0.00000 | 1.08564 | ||
5302 | 2015.05.27 21:30 | close | 2649 | 0.10 | 1.08896 | 0.00000 | 1.08564 | -3.20 | 5385.43 |
5303 | 2015.05.27 22:45 | sell | 2652 | 0.10 | 1.09032 | 0.00000 | 1.08732 | ||
5306 | 2015.05.28 00:15 | close | 2652 | 0.10 | 1.09019 | 0.00000 | 1.08732 | 0.77 | 5389.39 |
5307 | 2015.05.28 01:30 | buy | 2654 | 0.10 | 1.08954 | 0.00000 | 1.09254 | ||
5308 | 2015.05.28 01:45 | close | 2654 | 0.10 | 1.09045 | 0.00000 | 1.09254 | 9.10 | 5398.49 |
5309 | 2015.05.28 01:45 | sell | 2655 | 0.10 | 1.09045 | 0.00000 | 1.08745 | ||
5310 | 2015.05.28 02:45 | close | 2655 | 0.10 | 1.08992 | 0.00000 | 1.08745 | 5.30 | 5403.79 |
5311 | 2015.05.28 03:45 | sell | 2656 | 0.10 | 1.09140 | 0.00000 | 1.08840 | ||
5314 | 2015.05.28 05:30 | close | 2656 | 0.10 | 1.09082 | 0.00000 | 1.08840 | 5.80 | 5419.31 |
5315 | 2015.05.28 06:00 | buy | 2658 | 0.10 | 1.08934 | 0.00000 | 1.09234 | ||
5316 | 2015.05.28 06:30 | close | 2658 | 0.10 | 1.09078 | 0.00000 | 1.09234 | 14.40 | 5433.71 |
5317 | 2015.05.28 07:30 | sell | 2659 | 0.10 | 1.09121 | 0.00000 | 1.08821 | ||
5326 | 2015.05.28 11:30 | close | 2659 | 0.10 | 1.09220 | 0.00000 | 1.08821 | -9.90 | 5497.97 |
5327 | 2015.05.28 11:30 | buy | 2664 | 0.10 | 1.09220 | 0.00000 | 1.09520 | ||
5328 | 2015.05.28 11:45 | close | 2664 | 0.10 | 1.09417 | 0.00000 | 1.09520 | 19.70 | 5517.67 |
5329 | 2015.05.28 11:45 | sell | 2665 | 0.10 | 1.09417 | 0.00000 | 1.09117 | ||
5332 | 2015.05.28 13:45 | close | 2665 | 0.10 | 1.09309 | 0.00000 | 1.09117 | 10.80 | 5541.55 |
5333 | 2015.05.28 14:15 | buy | 2667 | 0.10 | 1.09132 | 0.00000 | 1.09432 | ||
5336 | 2015.05.28 15:30 | close | 2667 | 0.10 | 1.09018 | 0.00000 | 1.09432 | -11.40 | 5542.99 |
5337 | 2015.05.28 16:45 | buy | 2669 | 0.10 | 1.08778 | 0.00000 | 1.09078 | ||
5338 | 2015.05.28 17:15 | close | 2669 | 0.10 | 1.09051 | 0.00000 | 1.09078 | 27.30 | 5570.29 |
5339 | 2015.05.28 17:30 | sell | 2670 | 0.10 | 1.09130 | 0.00000 | 1.08830 | ||
5348 | 2015.05.28 21:15 | close | 2670 | 0.10 | 1.09274 | 0.00000 | 1.08830 | -14.40 | 5610.07 |
5349 | 2015.05.28 21:45 | sell | 2675 | 0.10 | 1.09486 | 0.00000 | 1.09186 | ||
5352 | 2015.05.28 22:30 | close | 2675 | 0.10 | 1.09379 | 0.00000 | 1.09186 | 10.70 | 5638.89 |
5353 | 2015.05.29 01:30 | sell | 2677 | 0.10 | 1.09686 | 0.00000 | 1.09386 | ||
5356 | 2015.05.29 02:45 | close | 2677 | 0.10 | 1.09675 | 0.00000 | 1.09386 | 1.10 | 5645.27 |
5357 | 2015.05.29 04:00 | buy | 2679 | 0.10 | 1.09545 | 0.00000 | 1.09845 | ||
5358 | 2015.05.29 04:15 | close | 2679 | 0.10 | 1.09610 | 0.00000 | 1.09845 | 6.50 | 5651.77 |
5359 | 2015.05.29 04:15 | sell | 2680 | 0.10 | 1.09610 | 0.00000 | 1.09310 | ||
5362 | 2015.05.29 05:30 | close | 2680 | 0.10 | 1.09586 | 0.00000 | 1.09310 | 2.40 | 5659.09 |
5363 | 2015.05.29 06:00 | buy | 2682 | 0.10 | 1.09529 | 0.00000 | 1.09829 | ||
5364 | 2015.05.29 06:45 | close | 2682 | 0.10 | 1.09585 | 0.00000 | 1.09829 | 5.60 | 5664.69 |
5365 | 2015.05.29 07:15 | sell | 2683 | 0.10 | 1.09633 | 0.00000 | 1.09333 | ||
5366 | 2015.05.29 08:00 | close | 2683 | 0.10 | 1.09545 | 0.00000 | 1.09333 | 8.80 | 5673.49 |
5367 | 2015.05.29 08:00 | buy | 2684 | 0.10 | 1.09545 | 0.00000 | 1.09845 | ||
5370 | 2015.05.29 10:45 | close | 2684 | 0.10 | 1.09517 | 0.00000 | 1.09845 | -2.80 | 5679.45 |
5371 | 2015.05.29 10:45 | sell | 2686 | 0.10 | 1.09517 | 0.00000 | 1.09217 | ||
5374 | 2015.05.29 12:00 | close | 2686 | 0.10 | 1.09584 | 0.00000 | 1.09217 | -6.70 | 5683.19 |
5375 | 2015.05.29 12:30 | sell | 2688 | 0.10 | 1.09709 | 0.00000 | 1.09409 | ||
5378 | 2015.05.29 13:30 | close | 2688 | 0.10 | 1.09665 | 0.00000 | 1.09409 | 4.40 | 5711.47 |
5379 | 2015.05.29 14:45 | sell | 2690 | 0.10 | 1.09737 | 0.00000 | 1.09437 | ||
5382 | 2015.05.29 16:00 | close | 2690 | 0.10 | 1.09677 | 0.00000 | 1.09437 | 6.00 | 5731.63 |
5383 | 2015.05.29 16:45 | sell | 2692 | 0.10 | 1.09877 | 0.00000 | 1.09577 | ||
5386 | 2015.05.29 17:45 | close | 2692 | 0.10 | 1.09805 | 0.00000 | 1.09577 | 7.20 | 5754.55 |
5387 | 2015.05.29 17:45 | buy | 2694 | 0.10 | 1.09805 | 0.00000 | 1.10105 | ||
5390 | 2015.05.29 18:45 | close | 2694 | 0.10 | 1.09855 | 0.00000 | 1.10105 | 5.00 | 5787.51 |
5391 | 2015.05.29 18:45 | sell | 2696 | 0.10 | 1.09855 | 0.00000 | 1.09555 | ||
5394 | 2015.05.29 20:00 | close | 2696 | 0.10 | 1.09737 | 0.00000 | 1.09555 | 11.80 | 5821.99 |
5395 | 2015.05.29 20:00 | buy | 2698 | 0.10 | 1.09737 | 0.00000 | 1.10037 | ||
5396 | 2015.05.29 20:15 | close | 2698 | 0.10 | 1.09862 | 0.00000 | 1.10037 | 12.50 | 5834.49 |
5397 | 2015.05.29 20:45 | sell | 2699 | 0.10 | 1.09920 | 0.00000 | 1.09620 | ||
5398 | 2015.05.29 21:45 | close | 2699 | 0.10 | 1.09843 | 0.00000 | 1.09620 | 7.70 | 5842.19 |
5399 | 2015.05.29 23:45 | sell | 2700 | 0.10 | 1.09883 | 0.00000 | 1.09583 | ||
5400 | 2015.06.01 00:00 | close | 2700 | 0.10 | 1.09806 | 0.00000 | 1.09583 | 7.52 | 5849.71 |
5401 | 2015.06.01 01:00 | buy | 2701 | 0.10 | 1.09807 | 0.00000 | 1.10107 | ||
5404 | 2015.06.01 05:30 | close | 2701 | 0.10 | 1.09487 | 0.00000 | 1.10107 | -32.00 | 5794.19 |
5405 | 2015.06.01 07:15 | sell | 2703 | 0.10 | 1.09548 | 0.00000 | 1.09248 | ||
5406 | 2015.06.01 08:45 | close | 2703 | 0.10 | 1.09546 | 0.00000 | 1.09248 | 0.20 | 5794.39 |
5407 | 2015.06.01 09:30 | buy | 2704 | 0.10 | 1.09433 | 0.00000 | 1.09733 | ||
5422 | 2015.06.01 12:45 | close | 2704 | 0.10 | 1.09216 | 0.00000 | 1.09733 | -21.70 | 5885.07 |
5423 | 2015.06.01 14:30 | buy | 2712 | 0.10 | 1.09140 | 0.00000 | 1.09440 | ||
5424 | 2015.06.01 14:45 | t/p | 2712 | 0.10 | 1.09440 | 0.00000 | 1.09440 | 30.00 | 5915.07 |
5425 | 2015.06.01 15:15 | sell | 2713 | 0.10 | 1.09422 | 0.00000 | 1.09122 | ||
5432 | 2015.06.01 17:15 | close | 2713 | 0.10 | 1.09137 | 0.00000 | 1.09122 | 28.50 | 6069.57 |
5433 | 2015.06.01 17:15 | buy | 2717 | 0.10 | 1.09137 | 0.00000 | 1.09437 | ||
5436 | 2015.06.01 19:00 | close | 2717 | 0.10 | 1.09116 | 0.00000 | 1.09437 | -2.10 | 6079.11 |
5437 | 2015.06.01 20:45 | sell | 2719 | 0.10 | 1.09359 | 0.00000 | 1.09059 | ||
5438 | 2015.06.01 21:00 | close | 2719 | 0.10 | 1.09228 | 0.00000 | 1.09059 | 13.10 | 6092.21 |
5439 | 2015.06.01 21:15 | buy | 2720 | 0.10 | 1.09151 | 0.00000 | 1.09451 | ||
5440 | 2015.06.01 21:30 | close | 2720 | 0.10 | 1.09296 | 0.00000 | 1.09451 | 14.50 | 6106.71 |
5441 | 2015.06.01 22:00 | sell | 2721 | 0.10 | 1.09329 | 0.00000 | 1.09029 | ||
5442 | 2015.06.01 22:45 | close | 2721 | 0.10 | 1.09267 | 0.00000 | 1.09029 | 6.20 | 6112.91 |
5443 | 2015.06.02 01:00 | buy | 2722 | 0.10 | 1.09212 | 0.00000 | 1.09512 | ||
5444 | 2015.06.02 01:15 | close | 2722 | 0.10 | 1.09253 | 0.00000 | 1.09512 | 4.10 | 6117.01 |
5445 | 2015.06.02 03:45 | sell | 2723 | 0.10 | 1.09276 | 0.00000 | 1.08976 | ||
5446 | 2015.06.02 04:30 | close | 2723 | 0.10 | 1.09267 | 0.00000 | 1.08976 | 0.90 | 6117.91 |
5447 | 2015.06.02 04:45 | buy | 2724 | 0.10 | 1.09242 | 0.00000 | 1.09542 | ||
5448 | 2015.06.02 05:30 | close | 2724 | 0.10 | 1.09248 | 0.00000 | 1.09542 | 0.60 | 6118.51 |
5449 | 2015.06.02 05:45 | sell | 2725 | 0.10 | 1.09258 | 0.00000 | 1.08958 | ||
5456 | 2015.06.02 07:00 | close | 2725 | 0.10 | 1.09280 | 0.00000 | 1.08958 | -2.20 | 6118.81 |
5457 | 2015.06.02 07:45 | buy | 2729 | 0.10 | 1.09235 | 0.00000 | 1.09535 | ||
5458 | 2015.06.02 08:00 | close | 2729 | 0.10 | 1.09355 | 0.00000 | 1.09535 | 12.00 | 6130.81 |
5459 | 2015.06.02 08:00 | sell | 2730 | 0.10 | 1.09355 | 0.00000 | 1.09055 | ||
5462 | 2015.06.02 09:00 | close | 2730 | 0.10 | 1.09328 | 0.00000 | 1.09055 | 2.70 | 6142.87 |
5463 | 2015.06.02 09:30 | sell | 2732 | 0.10 | 1.09417 | 0.00000 | 1.09117 | ||
5468 | 2015.06.02 11:00 | close | 2732 | 0.10 | 1.09491 | 0.00000 | 1.09117 | -7.40 | 6184.31 |
5469 | 2015.06.02 11:00 | buy | 2735 | 0.10 | 1.09491 | 0.00000 | 1.09791 | ||
5470 | 2015.06.02 11:45 | close | 2735 | 0.10 | 1.09716 | 0.00000 | 1.09791 | 22.50 | 6206.81 |
5471 | 2015.06.02 11:45 | sell | 2736 | 0.10 | 1.09716 | 0.00000 | 1.09416 | ||
5474 | 2015.06.02 12:45 | close | 2736 | 0.10 | 1.09655 | 0.00000 | 1.09416 | 6.10 | 6232.59 |
5475 | 2015.06.02 13:15 | sell | 2738 | 0.10 | 1.09970 | 0.00000 | 1.09670 | ||
5480 | 2015.06.02 15:15 | close | 2738 | 0.10 | 1.10286 | 0.00000 | 1.09670 | -31.60 | 6203.67 |
5481 | 2015.06.02 16:00 | sell | 2741 | 0.10 | 1.10648 | 0.00000 | 1.10348 | ||
5484 | 2015.06.02 17:15 | close | 2741 | 0.10 | 1.11218 | 0.00000 | 1.10348 | -57.00 | 6156.99 |
5485 | 2015.06.02 18:45 | sell | 2743 | 0.10 | 1.11298 | 0.00000 | 1.10998 | ||
5496 | 2015.06.02 21:45 | close | 2743 | 0.10 | 1.11698 | 0.00000 | 1.10998 | -40.00 | 6093.69 |
5497 | 2015.06.02 22:30 | buy | 2749 | 0.10 | 1.11459 | 0.00000 | 1.11759 | ||
5500 | 2015.06.02 23:45 | close | 2749 | 0.10 | 1.11505 | 0.00000 | 1.11759 | 4.60 | 6105.49 |
5501 | 2015.06.03 02:15 | buy | 2751 | 0.10 | 1.11495 | 0.00000 | 1.11795 | ||
5506 | 2015.06.03 04:30 | close | 2751 | 0.10 | 1.11466 | 0.00000 | 1.11795 | -2.90 | 6113.27 |
5507 | 2015.06.03 04:45 | sell | 2754 | 0.10 | 1.11685 | 0.00000 | 1.11385 | ||
5510 | 2015.06.03 05:45 | close | 2754 | 0.10 | 1.11577 | 0.00000 | 1.11385 | 10.80 | 6142.79 |
5511 | 2015.06.03 06:45 | buy | 2756 | 0.10 | 1.11538 | 0.00000 | 1.11838 | ||
5512 | 2015.06.03 07:15 | close | 2756 | 0.10 | 1.11640 | 0.00000 | 1.11838 | 10.20 | 6152.99 |
5513 | 2015.06.03 07:15 | sell | 2757 | 0.10 | 1.11640 | 0.00000 | 1.11340 | ||
5518 | 2015.06.03 09:30 | close | 2757 | 0.10 | 1.11569 | 0.00000 | 1.11340 | 7.10 | 6212.05 |
5519 | 2015.06.03 09:30 | buy | 2760 | 0.10 | 1.11569 | 0.00000 | 1.11869 | ||
5520 | 2015.06.03 09:45 | t/p | 2760 | 0.10 | 1.11869 | 0.00000 | 1.11869 | 30.00 | 6242.05 |
5521 | 2015.06.03 10:15 | buy | 2761 | 0.10 | 1.11340 | 0.00000 | 1.11640 | ||
5522 | 2015.06.03 15:15 | close | 2761 | 0.10 | 1.11330 | 0.00000 | 1.11640 | -1.00 | 6241.05 |
5523 | 2015.06.03 16:15 | sell | 2762 | 0.10 | 1.11653 | 0.00000 | 1.11353 | ||
5538 | 2015.06.03 19:45 | close | 2762 | 0.10 | 1.12595 | 0.00000 | 1.11353 | -94.20 | 6088.37 |
5539 | 2015.06.03 21:30 | sell | 2770 | 0.10 | 1.12557 | 0.00000 | 1.12257 | ||
5540 | 2015.06.03 21:45 | close | 2770 | 0.10 | 1.12444 | 0.00000 | 1.12257 | 11.30 | 6099.67 |
5541 | 2015.06.03 22:30 | sell | 2771 | 0.10 | 1.12636 | 0.00000 | 1.12336 | ||
5546 | 2015.06.04 00:30 | close | 2771 | 0.10 | 1.12678 | 0.00000 | 1.12336 | -4.73 | 6106.61 |
5547 | 2015.06.04 02:15 | buy | 2774 | 0.10 | 1.12599 | 0.00000 | 1.12899 | ||
5550 | 2015.06.04 03:15 | close | 2774 | 0.10 | 1.12614 | 0.00000 | 1.12899 | 1.50 | 6113.99 |
5551 | 2015.06.04 04:15 | sell | 2776 | 0.10 | 1.12650 | 0.00000 | 1.12350 | ||
5552 | 2015.06.04 04:30 | close | 2776 | 0.10 | 1.12599 | 0.00000 | 1.12350 | 5.10 | 6119.09 |
5553 | 2015.06.04 05:15 | sell | 2777 | 0.10 | 1.12631 | 0.00000 | 1.12331 | ||
5554 | 2015.06.04 07:15 | close | 2777 | 0.10 | 1.12661 | 0.00000 | 1.12331 | -3.00 | 6116.09 |
5555 | 2015.06.04 09:15 | buy | 2778 | 0.10 | 1.12554 | 0.00000 | 1.12854 | ||
5562 | 2015.06.04 11:00 | close | 2778 | 0.10 | 1.12613 | 0.00000 | 1.12854 | 5.90 | 6214.09 |
5563 | 2015.06.04 11:00 | sell | 2782 | 0.10 | 1.12613 | 0.00000 | 1.12313 | ||
5572 | 2015.06.04 14:15 | close | 2782 | 0.10 | 1.13502 | 0.00000 | 1.12313 | -88.90 | 6113.47 |
5573 | 2015.06.04 15:45 | buy | 2787 | 0.10 | 1.12932 | 0.00000 | 1.13232 | ||
5574 | 2015.06.04 19:30 | close | 2787 | 0.10 | 1.12752 | 0.00000 | 1.13232 | -18.00 | 6095.47 |
5575 | 2015.06.04 20:45 | buy | 2788 | 0.10 | 1.12550 | 0.00000 | 1.12850 | ||
5576 | 2015.06.04 21:45 | close | 2788 | 0.10 | 1.12502 | 0.00000 | 1.12850 | -4.80 | 6090.67 |
5577 | 2015.06.04 22:45 | buy | 2789 | 0.10 | 1.12391 | 0.00000 | 1.12691 | ||
5594 | 2015.06.05 02:45 | close | 2789 | 0.10 | 1.12041 | 0.00000 | 1.12691 | -35.37 | 5795.36 |
5595 | 2015.06.05 04:30 | buy | 2798 | 0.10 | 1.11962 | 0.00000 | 1.12262 | ||
5596 | 2015.06.05 05:00 | close | 2798 | 0.10 | 1.12092 | 0.00000 | 1.12262 | 13.00 | 5808.36 |
5597 | 2015.06.05 05:15 | sell | 2799 | 0.10 | 1.12116 | 0.00000 | 1.11816 | ||
5600 | 2015.06.05 06:15 | close | 2799 | 0.10 | 1.12089 | 0.00000 | 1.11816 | 2.70 | 5816.34 |
5601 | 2015.06.05 07:15 | sell | 2801 | 0.10 | 1.12205 | 0.00000 | 1.11905 | ||
5606 | 2015.06.05 08:45 | close | 2801 | 0.10 | 1.12153 | 0.00000 | 1.11905 | 5.20 | 5838.54 |
5607 | 2015.06.05 09:00 | sell | 2804 | 0.10 | 1.12220 | 0.00000 | 1.11920 | ||
5612 | 2015.06.05 11:45 | close | 2804 | 0.10 | 1.12604 | 0.00000 | 1.11920 | -38.40 | 5802.26 |
5613 | 2015.06.05 12:30 | sell | 2807 | 0.10 | 1.12621 | 0.00000 | 1.12321 | ||
5614 | 2015.06.05 13:15 | close | 2807 | 0.10 | 1.12519 | 0.00000 | 1.12321 | 10.20 | 5812.46 |
5615 | 2015.06.05 13:45 | buy | 2808 | 0.10 | 1.12423 | 0.00000 | 1.12723 | ||
5619 | 2015.06.05 15:30 | t/p | 2808 | 0.10 | 1.12723 | 0.00000 | 1.12723 | 30.00 | 5842.46 |
5623 | 2015.06.05 15:30 | sell | 2812 | 0.10 | 1.12757 | 0.00000 | 1.12457 | ||
5624 | 2015.06.05 15:45 | t/p | 2812 | 0.10 | 1.12457 | 0.00000 | 1.12457 | 30.00 | 5998.46 |
5625 | 2015.06.05 15:45 | buy | 2813 | 0.10 | 1.11008 | 0.00000 | 1.11308 | ||
5628 | 2015.06.05 17:15 | close | 2813 | 0.10 | 1.10995 | 0.00000 | 1.11308 | -1.30 | 5999.44 |
5629 | 2015.06.05 19:00 | buy | 2815 | 0.10 | 1.11088 | 0.00000 | 1.11388 | ||
5634 | 2015.06.05 19:45 | close | 2815 | 0.10 | 1.11115 | 0.00000 | 1.11388 | 2.70 | 6015.44 |
5635 | 2015.06.05 21:30 | sell | 2818 | 0.10 | 1.11289 | 0.00000 | 1.10989 | ||
5636 | 2015.06.05 22:00 | close | 2818 | 0.10 | 1.11178 | 0.00000 | 1.10989 | 11.10 | 6026.54 |
5637 | 2015.06.05 22:45 | buy | 2819 | 0.10 | 1.11147 | 0.00000 | 1.11447 | ||
5640 | 2015.06.05 23:15 | close | 2819 | 0.10 | 1.11182 | 0.00000 | 1.11447 | 3.50 | 6038.32 |
5641 | 2015.06.05 23:30 | buy | 2821 | 0.10 | 1.11128 | 0.00000 | 1.11428 | ||
5644 | 2015.06.08 01:15 | close | 2821 | 0.10 | 1.11054 | 0.00000 | 1.11428 | -7.77 | 6040.99 |
5645 | 2015.06.08 03:00 | buy | 2823 | 0.10 | 1.11024 | 0.00000 | 1.11324 | ||
5648 | 2015.06.08 04:45 | close | 2823 | 0.10 | 1.11007 | 0.00000 | 1.11324 | -1.70 | 6057.65 |
5649 | 2015.06.08 05:45 | sell | 2825 | 0.10 | 1.10989 | 0.00000 | 1.10689 | ||
5652 | 2015.06.08 07:30 | close | 2825 | 0.10 | 1.10966 | 0.00000 | 1.10689 | 2.30 | 6063.79 |
5653 | 2015.06.08 07:30 | buy | 2827 | 0.10 | 1.10966 | 0.00000 | 1.11266 | ||
5654 | 2015.06.08 08:00 | close | 2827 | 0.10 | 1.11049 | 0.00000 | 1.11266 | 8.30 | 6072.09 |
5655 | 2015.06.08 08:15 | sell | 2828 | 0.10 | 1.11060 | 0.00000 | 1.10760 | ||
5660 | 2015.06.08 09:15 | close | 2828 | 0.10 | 1.10990 | 0.00000 | 1.10760 | 7.00 | 6133.07 |
5661 | 2015.06.08 09:15 | buy | 2831 | 0.10 | 1.10990 | 0.00000 | 1.11290 | ||
5662 | 2015.06.08 10:00 | t/p | 2831 | 0.10 | 1.11290 | 0.00000 | 1.11290 | 30.00 | 6163.07 |
5663 | 2015.06.08 10:30 | sell | 2832 | 0.10 | 1.11603 | 0.00000 | 1.11303 | ||
5664 | 2015.06.08 11:15 | t/p | 2832 | 0.10 | 1.11303 | 0.00000 | 1.11303 | 30.00 | 6193.07 |
5665 | 2015.06.08 11:15 | buy | 2833 | 0.10 | 1.11314 | 0.00000 | 1.11614 | ||
5668 | 2015.06.08 12:30 | close | 2833 | 0.10 | 1.11406 | 0.00000 | 1.11614 | 9.20 | 6226.03 |
5669 | 2015.06.08 12:30 | sell | 2835 | 0.10 | 1.11406 | 0.00000 | 1.11106 | ||
5670 | 2015.06.08 13:15 | close | 2835 | 0.10 | 1.11237 | 0.00000 | 1.11106 | 16.90 | 6242.93 |
5671 | 2015.06.08 13:15 | buy | 2836 | 0.10 | 1.11237 | 0.00000 | 1.11537 | ||
5674 | 2015.06.08 14:15 | close | 2836 | 0.10 | 1.11435 | 0.00000 | 1.11537 | 19.80 | 6291.53 |
5675 | 2015.06.08 14:15 | sell | 2838 | 0.10 | 1.11435 | 0.00000 | 1.11135 | ||
5684 | 2015.06.08 17:15 | close | 2838 | 0.10 | 1.11984 | 0.00000 | 1.11135 | -54.90 | 6095.41 |
5685 | 2015.06.08 18:45 | sell | 2843 | 0.10 | 1.12381 | 0.00000 | 1.12081 | ||
5686 | 2015.06.08 19:45 | close | 2843 | 0.10 | 1.12316 | 0.00000 | 1.12081 | 6.50 | 6101.91 |
5687 | 2015.06.08 20:15 | sell | 2844 | 0.10 | 1.12610 | 0.00000 | 1.12310 | ||
5692 | 2015.06.09 00:15 | close | 2844 | 0.10 | 1.12858 | 0.00000 | 1.12310 | -24.98 | 6092.43 |
5693 | 2015.06.09 01:45 | buy | 2847 | 0.10 | 1.12792 | 0.00000 | 1.13092 | ||
5694 | 2015.06.09 03:45 | close | 2847 | 0.10 | 1.12806 | 0.00000 | 1.13092 | 1.40 | 6093.83 |
5695 | 2015.06.09 04:30 | sell | 2848 | 0.10 | 1.12955 | 0.00000 | 1.12655 | ||
5698 | 2015.06.09 07:00 | close | 2848 | 0.10 | 1.13166 | 0.00000 | 1.12655 | -21.10 | 6081.37 |
5699 | 2015.06.09 08:15 | sell | 2850 | 0.10 | 1.13238 | 0.00000 | 1.12938 | ||
5702 | 2015.06.09 09:15 | close | 2850 | 0.10 | 1.13194 | 0.00000 | 1.12938 | 4.40 | 6108.69 |
5703 | 2015.06.09 09:30 | buy | 2852 | 0.10 | 1.12998 | 0.00000 | 1.13298 | ||
5710 | 2015.06.09 11:30 | close | 2852 | 0.10 | 1.12920 | 0.00000 | 1.13298 | -7.80 | 6144.69 |
5711 | 2015.06.09 11:45 | sell | 2856 | 0.10 | 1.13026 | 0.00000 | 1.12726 | ||
5712 | 2015.06.09 12:00 | close | 2856 | 0.10 | 1.12819 | 0.00000 | 1.12726 | 20.70 | 6165.39 |
5713 | 2015.06.09 13:00 | buy | 2857 | 0.10 | 1.12696 | 0.00000 | 1.12996 | ||
5714 | 2015.06.09 14:15 | close | 2857 | 0.10 | 1.12685 | 0.00000 | 1.12996 | -1.10 | 6164.29 |
5715 | 2015.06.09 15:00 | buy | 2858 | 0.10 | 1.12401 | 0.00000 | 1.12701 | ||
5716 | 2015.06.09 16:30 | close | 2858 | 0.10 | 1.12465 | 0.00000 | 1.12701 | 6.40 | 6170.69 |
5717 | 2015.06.09 17:15 | buy | 2859 | 0.10 | 1.12272 | 0.00000 | 1.12572 | ||
5719 | 2015.06.09 18:15 | t/p | 2859 | 0.10 | 1.12572 | 0.00000 | 1.12572 | 30.00 | 6200.69 |
5721 | 2015.06.09 18:15 | sell | 2861 | 0.10 | 1.12554 | 0.00000 | 1.12254 | ||
5728 | 2015.06.09 19:45 | close | 2861 | 0.10 | 1.12647 | 0.00000 | 1.12254 | -9.30 | 6264.39 |
5729 | 2015.06.09 20:15 | sell | 2865 | 0.10 | 1.12771 | 0.00000 | 1.12471 | ||
5734 | 2015.06.09 22:00 | close | 2865 | 0.10 | 1.12813 | 0.00000 | 1.12471 | -4.20 | 6273.21 |
5735 | 2015.06.09 23:15 | sell | 2868 | 0.10 | 1.12796 | 0.00000 | 1.12496 | ||
5738 | 2015.06.10 00:30 | close | 2868 | 0.10 | 1.12771 | 0.00000 | 1.12496 | 2.32 | 6281.29 |
5739 | 2015.06.10 00:45 | buy | 2870 | 0.10 | 1.12756 | 0.00000 | 1.13056 | ||
5740 | 2015.06.10 02:15 | close | 2870 | 0.10 | 1.12808 | 0.00000 | 1.13056 | 5.20 | 6286.49 |
5741 | 2015.06.10 02:15 | sell | 2871 | 0.10 | 1.12808 | 0.00000 | 1.12508 | ||
5746 | 2015.06.10 04:30 | close | 2871 | 0.10 | 1.12960 | 0.00000 | 1.12508 | -15.20 | 6268.75 |
5747 | 2015.06.10 07:15 | buy | 2874 | 0.10 | 1.12779 | 0.00000 | 1.13079 | ||
5748 | 2015.06.10 07:45 | close | 2874 | 0.10 | 1.12930 | 0.00000 | 1.13079 | 15.10 | 6283.85 |
5749 | 2015.06.10 08:00 | sell | 2875 | 0.10 | 1.12946 | 0.00000 | 1.12646 | ||
5750 | 2015.06.10 08:45 | close | 2875 | 0.10 | 1.12899 | 0.00000 | 1.12646 | 4.70 | 6288.55 |
5751 | 2015.06.10 09:15 | buy | 2876 | 0.10 | 1.12829 | 0.00000 | 1.13129 | ||
5752 | 2015.06.10 09:45 | t/p | 2876 | 0.10 | 1.13129 | 0.00000 | 1.13129 | 30.00 | 6318.55 |
5753 | 2015.06.10 10:30 | sell | 2877 | 0.10 | 1.13556 | 0.00000 | 1.13256 | ||
5755 | 2015.06.10 11:30 | t/p | 2877 | 0.10 | 1.13256 | 0.00000 | 1.13256 | 30.00 | 6348.55 |
5757 | 2015.06.10 11:45 | buy | 2879 | 0.10 | 1.13182 | 0.00000 | 1.13482 | ||
5758 | 2015.06.10 16:15 | close | 2879 | 0.10 | 1.13201 | 0.00000 | 1.13482 | 1.90 | 6386.45 |
5759 | 2015.06.10 16:15 | sell | 2880 | 0.10 | 1.13201 | 0.00000 | 1.12901 | ||
5762 | 2015.06.10 17:15 | close | 2880 | 0.10 | 1.13008 | 0.00000 | 1.12901 | 19.30 | 6441.75 |
5763 | 2015.06.10 17:15 | buy | 2882 | 0.10 | 1.13008 | 0.00000 | 1.13308 | ||
5766 | 2015.06.10 18:15 | t/p | 2882 | 0.10 | 1.13308 | 0.00000 | 1.13308 | 30.00 | 6471.75 |
5769 | 2015.06.10 18:15 | sell | 2885 | 0.10 | 1.13428 | 0.00000 | 1.13128 | ||
5770 | 2015.06.10 18:30 | t/p | 2885 | 0.10 | 1.13128 | 0.00000 | 1.13128 | 30.00 | 6579.75 |
5771 | 2015.06.10 19:15 | buy | 2886 | 0.10 | 1.12958 | 0.00000 | 1.13258 | ||
5774 | 2015.06.10 20:00 | close | 2886 | 0.10 | 1.13030 | 0.00000 | 1.13258 | 7.20 | 6604.47 |
5775 | 2015.06.10 20:30 | sell | 2888 | 0.10 | 1.13127 | 0.00000 | 1.12827 | ||
5784 | 2015.06.11 00:00 | close | 2888 | 0.10 | 1.13240 | 0.00000 | 1.12827 | -11.83 | 6571.78 |
5785 | 2015.06.11 01:30 | sell | 2893 | 0.10 | 1.13239 | 0.00000 | 1.12939 | ||
5788 | 2015.06.11 02:15 | close | 2893 | 0.10 | 1.13140 | 0.00000 | 1.12939 | 9.90 | 6592.36 |
5789 | 2015.06.11 02:15 | buy | 2895 | 0.10 | 1.13140 | 0.00000 | 1.13440 | ||
5796 | 2015.06.11 05:45 | close | 2895 | 0.10 | 1.12952 | 0.00000 | 1.13440 | -18.80 | 6526.38 |
5797 | 2015.06.11 06:15 | sell | 2899 | 0.10 | 1.13043 | 0.00000 | 1.12743 | ||
5800 | 2015.06.11 08:00 | close | 2899 | 0.10 | 1.13025 | 0.00000 | 1.12743 | 1.80 | 6539.46 |
5801 | 2015.06.11 10:00 | buy | 2901 | 0.10 | 1.12991 | 0.00000 | 1.13291 | ||
5804 | 2015.06.11 12:00 | close | 2901 | 0.10 | 1.12656 | 0.00000 | 1.13291 | -33.50 | 6486.28 |
5805 | 2015.06.11 12:15 | buy | 2903 | 0.10 | 1.12505 | 0.00000 | 1.12805 | ||
5806 | 2015.06.11 13:00 | close | 2903 | 0.10 | 1.12642 | 0.00000 | 1.12805 | 13.70 | 6499.98 |
5807 | 2015.06.11 14:00 | buy | 2904 | 0.10 | 1.12669 | 0.00000 | 1.12969 | ||
5818 | 2015.06.11 15:45 | close | 2904 | 0.10 | 1.12525 | 0.00000 | 1.12969 | -14.40 | 6595.10 |
5819 | 2015.06.11 15:45 | sell | 2910 | 0.10 | 1.12525 | 0.00000 | 1.12225 | ||
5821 | 2015.06.11 16:30 | t/p | 2910 | 0.10 | 1.12225 | 0.00000 | 1.12225 | 30.00 | 6625.10 |
5823 | 2015.06.11 16:45 | buy | 2912 | 0.10 | 1.12150 | 0.00000 | 1.12450 | ||
5824 | 2015.06.11 17:15 | close | 2912 | 0.10 | 1.12328 | 0.00000 | 1.12450 | 17.80 | 6678.90 |
5825 | 2015.06.11 17:15 | sell | 2913 | 0.10 | 1.12328 | 0.00000 | 1.12028 | ||
5832 | 2015.06.11 19:00 | close | 2913 | 0.10 | 1.12362 | 0.00000 | 1.12028 | -3.40 | 6709.28 |
5833 | 2015.06.11 20:00 | sell | 2917 | 0.10 | 1.12391 | 0.00000 | 1.12091 | ||
5834 | 2015.06.11 21:00 | close | 2917 | 0.10 | 1.12362 | 0.00000 | 1.12091 | 2.90 | 6712.18 |
5835 | 2015.06.11 21:30 | sell | 2918 | 0.10 | 1.12467 | 0.00000 | 1.12167 | ||
5838 | 2015.06.11 23:45 | close | 2918 | 0.10 | 1.12586 | 0.00000 | 1.12167 | -11.90 | 6706.28 |
5839 | 2015.06.12 00:45 | buy | 2920 | 0.10 | 1.12475 | 0.00000 | 1.12775 | ||
5842 | 2015.06.12 02:15 | close | 2920 | 0.10 | 1.12433 | 0.00000 | 1.12775 | -4.20 | 6707.84 |
5843 | 2015.06.12 04:15 | sell | 2922 | 0.10 | 1.12548 | 0.00000 | 1.12248 | ||
5844 | 2015.06.12 04:45 | close | 2922 | 0.10 | 1.12486 | 0.00000 | 1.12248 | 6.20 | 6714.04 |
5845 | 2015.06.12 05:30 | sell | 2923 | 0.10 | 1.12555 | 0.00000 | 1.12255 | ||
5848 | 2015.06.12 07:00 | close | 2923 | 0.10 | 1.12580 | 0.00000 | 1.12255 | -2.50 | 6718.98 |
5849 | 2015.06.12 08:15 | buy | 2925 | 0.10 | 1.12290 | 0.00000 | 1.12590 | ||
5850 | 2015.06.12 08:45 | close | 2925 | 0.10 | 1.12379 | 0.00000 | 1.12590 | 8.90 | 6727.88 |
5851 | 2015.06.12 09:15 | buy | 2926 | 0.10 | 1.12216 | 0.00000 | 1.12516 | ||
5854 | 2015.06.12 10:15 | close | 2926 | 0.10 | 1.12428 | 0.00000 | 1.12516 | 21.20 | 6776.80 |
5855 | 2015.06.12 10:15 | sell | 2928 | 0.10 | 1.12428 | 0.00000 | 1.12128 | ||
5856 | 2015.06.12 11:00 | close | 2928 | 0.10 | 1.12203 | 0.00000 | 1.12128 | 22.50 | 6799.30 |
5857 | 2015.06.12 11:00 | buy | 2929 | 0.10 | 1.12203 | 0.00000 | 1.12503 | ||
5858 | 2015.06.12 13:15 | close | 2929 | 0.10 | 1.11942 | 0.00000 | 1.12503 | -26.10 | 6773.20 |
5859 | 2015.06.12 15:00 | sell | 2930 | 0.10 | 1.12041 | 0.00000 | 1.11741 | ||
5870 | 2015.06.12 20:30 | close | 2930 | 0.10 | 1.12675 | 0.00000 | 1.11741 | -63.40 | 6620.34 |
5871 | 2015.06.12 21:15 | sell | 2936 | 0.10 | 1.12850 | 0.00000 | 1.12550 | ||
5872 | 2015.06.12 21:30 | close | 2936 | 0.10 | 1.12704 | 0.00000 | 1.12550 | 14.60 | 6634.94 |
5873 | 2015.06.12 22:15 | buy | 2937 | 0.10 | 1.12503 | 0.00000 | 1.12803 | ||
5874 | 2015.06.12 23:15 | close | 2937 | 0.10 | 1.12565 | 0.00000 | 1.12803 | 6.20 | 6641.14 |
5875 | 2015.06.15 00:00 | buy | 2938 | 0.10 | 1.12110 | 0.00000 | 1.12410 | ||
5876 | 2015.06.15 01:45 | close | 2938 | 0.10 | 1.12264 | 0.00000 | 1.12410 | 15.40 | 6656.54 |
5877 | 2015.06.15 02:30 | buy | 2939 | 0.10 | 1.12190 | 0.00000 | 1.12490 | ||
5880 | 2015.06.15 06:30 | close | 2939 | 0.10 | 1.12156 | 0.00000 | 1.12490 | -3.40 | 6652.30 |
5881 | 2015.06.15 06:30 | sell | 2941 | 0.10 | 1.12156 | 0.00000 | 1.11856 | ||
5888 | 2015.06.15 07:30 | close | 2941 | 0.10 | 1.12148 | 0.00000 | 1.11856 | 0.80 | 6664.22 |
5889 | 2015.06.15 08:15 | buy | 2945 | 0.10 | 1.12050 | 0.00000 | 1.12350 | ||
5892 | 2015.06.15 09:15 | close | 2945 | 0.10 | 1.12070 | 0.00000 | 1.12350 | 2.00 | 6683.26 |
5893 | 2015.06.15 09:15 | sell | 2947 | 0.10 | 1.12070 | 0.00000 | 1.11770 | ||
5898 | 2015.06.15 12:15 | close | 2947 | 0.10 | 1.12309 | 0.00000 | 1.11770 | -23.90 | 6667.32 |
5899 | 2015.06.15 13:00 | buy | 2950 | 0.10 | 1.12165 | 0.00000 | 1.12465 | ||
5900 | 2015.06.15 13:15 | close | 2950 | 0.10 | 1.12294 | 0.00000 | 1.12465 | 12.90 | 6680.22 |
5901 | 2015.06.15 13:15 | sell | 2951 | 0.10 | 1.12294 | 0.00000 | 1.11994 | ||
5902 | 2015.06.15 14:15 | close | 2951 | 0.10 | 1.12108 | 0.00000 | 1.11994 | 18.60 | 6698.82 |
5903 | 2015.06.15 14:15 | buy | 2952 | 0.10 | 1.12108 | 0.00000 | 1.12408 | ||
5905 | 2015.06.15 15:45 | t/p | 2952 | 0.10 | 1.12408 | 0.00000 | 1.12408 | 30.00 | 6728.82 |
5907 | 2015.06.15 16:15 | buy | 2954 | 0.10 | 1.12144 | 0.00000 | 1.12444 | ||
5908 | 2015.06.15 16:45 | t/p | 2954 | 0.10 | 1.12444 | 0.00000 | 1.12444 | 30.00 | 6794.82 |
5909 | 2015.06.15 18:00 | sell | 2955 | 0.10 | 1.12519 | 0.00000 | 1.12219 | ||
5910 | 2015.06.15 18:30 | close | 2955 | 0.10 | 1.12425 | 0.00000 | 1.12219 | 9.40 | 6804.22 |
5911 | 2015.06.15 19:00 | sell | 2956 | 0.10 | 1.12644 | 0.00000 | 1.12344 | ||
5916 | 2015.06.15 20:45 | close | 2956 | 0.10 | 1.12744 | 0.00000 | 1.12344 | -10.00 | 6805.56 |
5917 | 2015.06.15 21:45 | sell | 2959 | 0.10 | 1.12804 | 0.00000 | 1.12504 | ||
5922 | 2015.06.15 22:45 | close | 2959 | 0.10 | 1.12835 | 0.00000 | 1.12504 | -3.10 | 6813.08 |
5923 | 2015.06.16 02:45 | buy | 2962 | 0.10 | 1.12756 | 0.00000 | 1.13056 | ||
5928 | 2015.06.16 03:45 | close | 2962 | 0.10 | 1.12745 | 0.00000 | 1.13056 | -1.10 | 6814.84 |
5929 | 2015.06.16 04:45 | buy | 2965 | 0.10 | 1.12645 | 0.00000 | 1.12945 | ||
5930 | 2015.06.16 06:15 | close | 2965 | 0.10 | 1.12727 | 0.00000 | 1.12945 | 8.20 | 6823.04 |
5931 | 2015.06.16 06:15 | sell | 2966 | 0.10 | 1.12727 | 0.00000 | 1.12427 | ||
5938 | 2015.06.16 08:15 | close | 2966 | 0.10 | 1.12750 | 0.00000 | 1.12427 | -2.30 | 6839.54 |
5939 | 2015.06.16 09:00 | sell | 2970 | 0.10 | 1.12789 | 0.00000 | 1.12489 | ||
5940 | 2015.06.16 09:15 | close | 2970 | 0.10 | 1.12661 | 0.00000 | 1.12489 | 12.80 | 6852.34 |
5941 | 2015.06.16 10:00 | sell | 2971 | 0.10 | 1.13148 | 0.00000 | 1.12848 | ||
5943 | 2015.06.16 10:45 | t/p | 2971 | 0.10 | 1.12848 | 0.00000 | 1.12848 | 30.00 | 6882.34 |
5945 | 2015.06.16 11:30 | buy | 2973 | 0.10 | 1.12849 | 0.00000 | 1.13149 | ||
5950 | 2015.06.16 13:30 | close | 2973 | 0.10 | 1.12582 | 0.00000 | 1.13149 | -26.70 | 6902.40 |
5951 | 2015.06.16 15:00 | buy | 2976 | 0.10 | 1.12336 | 0.00000 | 1.12636 | ||
5956 | 2015.06.16 16:00 | close | 2976 | 0.10 | 1.12313 | 0.00000 | 1.12636 | -2.30 | 6941.84 |
5957 | 2015.06.16 17:15 | buy | 2979 | 0.10 | 1.12212 | 0.00000 | 1.12512 | ||
5958 | 2015.06.16 18:15 | close | 2979 | 0.10 | 1.12313 | 0.00000 | 1.12512 | 10.10 | 6951.94 |
5959 | 2015.06.16 18:45 | buy | 2980 | 0.10 | 1.12275 | 0.00000 | 1.12575 | ||
5960 | 2015.06.16 19:00 | close | 2980 | 0.10 | 1.12358 | 0.00000 | 1.12575 | 8.30 | 6960.24 |
5961 | 2015.06.16 19:45 | buy | 2981 | 0.10 | 1.12275 | 0.00000 | 1.12575 | ||
5962 | 2015.06.16 20:00 | close | 2981 | 0.10 | 1.12406 | 0.00000 | 1.12575 | 13.10 | 6973.34 |
5963 | 2015.06.16 20:00 | sell | 2982 | 0.10 | 1.12406 | 0.00000 | 1.12106 | ||
5964 | 2015.06.16 21:00 | close | 2982 | 0.10 | 1.12352 | 0.00000 | 1.12106 | 5.40 | 6978.74 |
5965 | 2015.06.16 22:15 | sell | 2983 | 0.10 | 1.12408 | 0.00000 | 1.12108 | ||
5968 | 2015.06.16 23:00 | close | 2983 | 0.10 | 1.12401 | 0.00000 | 1.12108 | 0.70 | 6987.60 |
5969 | 2015.06.16 23:15 | sell | 2985 | 0.10 | 1.12486 | 0.00000 | 1.12186 | ||
5974 | 2015.06.17 01:00 | close | 2985 | 0.10 | 1.12454 | 0.00000 | 1.12186 | 3.02 | 6999.67 |
5975 | 2015.06.17 02:45 | buy | 2988 | 0.10 | 1.12428 | 0.00000 | 1.12728 | ||
5976 | 2015.06.17 03:45 | close | 2988 | 0.10 | 1.12430 | 0.00000 | 1.12728 | 0.20 | 6999.87 |
5977 | 2015.06.17 04:30 | sell | 2989 | 0.10 | 1.12504 | 0.00000 | 1.12204 | ||
5984 | 2015.06.17 07:30 | close | 2989 | 0.10 | 1.12581 | 0.00000 | 1.12204 | -7.70 | 6982.37 |
5985 | 2015.06.17 07:45 | sell | 2993 | 0.10 | 1.12602 | 0.00000 | 1.12302 | ||
5986 | 2015.06.17 09:00 | close | 2993 | 0.10 | 1.12482 | 0.00000 | 1.12302 | 12.00 | 6994.37 |
5987 | 2015.06.17 09:00 | buy | 2994 | 0.10 | 1.12482 | 0.00000 | 1.12782 | ||
5990 | 2015.06.17 10:00 | close | 2994 | 0.10 | 1.12586 | 0.00000 | 1.12782 | 10.40 | 7019.53 |
5991 | 2015.06.17 11:15 | sell | 2996 | 0.10 | 1.12890 | 0.00000 | 1.12590 | ||
5992 | 2015.06.17 12:00 | close | 2996 | 0.10 | 1.12616 | 0.00000 | 1.12590 | 27.40 | 7046.93 |
5993 | 2015.06.17 12:00 | buy | 2997 | 0.10 | 1.12616 | 0.00000 | 1.12916 | ||
5994 | 2015.06.17 12:45 | close | 2997 | 0.10 | 1.12725 | 0.00000 | 1.12916 | 10.90 | 7057.83 |
5995 | 2015.06.17 13:15 | buy | 2998 | 0.10 | 1.12581 | 0.00000 | 1.12881 | ||
5996 | 2015.06.17 13:45 | close | 2998 | 0.10 | 1.12704 | 0.00000 | 1.12881 | 12.30 | 7070.13 |
5997 | 2015.06.17 14:00 | buy | 2999 | 0.10 | 1.12529 | 0.00000 | 1.12829 | ||
5998 | 2015.06.17 14:45 | close | 2999 | 0.10 | 1.12648 | 0.00000 | 1.12829 | 11.90 | 7082.03 |
5999 | 2015.06.17 15:15 | sell | 3000 | 0.10 | 1.12793 | 0.00000 | 1.12493 | ||
6000 | 2015.06.17 16:00 | close | 3000 | 0.10 | 1.12673 | 0.00000 | 1.12493 | 12.00 | 7094.03 |
6001 | 2015.06.17 17:15 | buy | 3001 | 0.10 | 1.12622 | 0.00000 | 1.12922 | ||
6006 | 2015.06.17 18:30 | close | 3001 | 0.10 | 1.12459 | 0.00000 | 1.12922 | -16.30 | 7094.65 |
6007 | 2015.06.17 19:45 | sell | 3004 | 0.10 | 1.12643 | 0.00000 | 1.12343 | ||
6012 | 2015.06.17 20:45 | close | 3004 | 0.10 | 1.12568 | 0.00000 | 1.12343 | 7.50 | 7122.43 |
6013 | 2015.06.17 21:15 | sell | 3007 | 0.10 | 1.13058 | 0.00000 | 1.12758 | ||
6020 | 2015.06.17 23:45 | close | 3007 | 0.10 | 1.13330 | 0.00000 | 1.12758 | -27.20 | 7101.81 |
6021 | 2015.06.18 02:00 | sell | 3011 | 0.10 | 1.13406 | 0.00000 | 1.13106 | ||
6028 | 2015.06.18 04:15 | close | 3011 | 0.10 | 1.13585 | 0.00000 | 1.13106 | -17.90 | 7065.01 |
6029 | 2015.06.18 06:00 | sell | 3015 | 0.10 | 1.13597 | 0.00000 | 1.13297 | ||
6034 | 2015.06.18 09:00 | close | 3015 | 0.10 | 1.13545 | 0.00000 | 1.13297 | 5.20 | 7091.15 |
6035 | 2015.06.18 09:00 | buy | 3018 | 0.10 | 1.13545 | 0.00000 | 1.13845 | ||
6038 | 2015.06.18 10:15 | close | 3018 | 0.10 | 1.13584 | 0.00000 | 1.13845 | 3.90 | 7115.57 |
6039 | 2015.06.18 10:15 | sell | 3020 | 0.10 | 1.13584 | 0.00000 | 1.13284 | ||
6046 | 2015.06.18 12:00 | close | 3020 | 0.10 | 1.13841 | 0.00000 | 1.13284 | -25.70 | 7150.03 |
6047 | 2015.06.18 13:00 | sell | 3024 | 0.10 | 1.14179 | 0.00000 | 1.13879 | ||
6048 | 2015.06.18 13:30 | close | 3024 | 0.10 | 1.13932 | 0.00000 | 1.13879 | 24.70 | 7174.73 |
6049 | 2015.06.18 14:15 | sell | 3025 | 0.10 | 1.14022 | 0.00000 | 1.13722 | ||
6050 | 2015.06.18 15:30 | close | 3025 | 0.10 | 1.13941 | 0.00000 | 1.13722 | 8.10 | 7182.83 |
6051 | 2015.06.18 16:00 | buy | 3026 | 0.10 | 1.13934 | 0.00000 | 1.14234 | ||
6052 | 2015.06.18 16:45 | close | 3026 | 0.10 | 1.14106 | 0.00000 | 1.14234 | 17.20 | 7200.03 |
6053 | 2015.06.18 16:45 | sell | 3027 | 0.10 | 1.14106 | 0.00000 | 1.13806 | ||
6054 | 2015.06.18 17:30 | close | 3027 | 0.10 | 1.13964 | 0.00000 | 1.13806 | 14.20 | 7214.23 |
6055 | 2015.06.18 19:15 | buy | 3028 | 0.10 | 1.13973 | 0.00000 | 1.14273 | ||
6056 | 2015.06.18 19:30 | t/p | 3028 | 0.10 | 1.14273 | 0.00000 | 1.14273 | 30.00 | 7244.23 |
6057 | 2015.06.19 00:00 | buy | 3029 | 0.10 | 1.13581 | 0.00000 | 1.13881 | ||
6058 | 2015.06.19 00:30 | close | 3029 | 0.10 | 1.13680 | 0.00000 | 1.13881 | 9.90 | 7254.13 |
6059 | 2015.06.19 01:15 | buy | 3030 | 0.10 | 1.13715 | 0.00000 | 1.14015 | ||
6062 | 2015.06.19 03:15 | close | 3030 | 0.10 | 1.13714 | 0.00000 | 1.14015 | -0.10 | 7254.75 |
6063 | 2015.06.19 04:00 | sell | 3032 | 0.10 | 1.13826 | 0.00000 | 1.13526 | ||
6064 | 2015.06.19 04:30 | close | 3032 | 0.10 | 1.13765 | 0.00000 | 1.13526 | 6.10 | 7260.85 |
6065 | 2015.06.19 04:45 | buy | 3033 | 0.10 | 1.13742 | 0.00000 | 1.14042 | ||
6066 | 2015.06.19 09:15 | close | 3033 | 0.10 | 1.13513 | 0.00000 | 1.14042 | -22.90 | 7237.95 |
6067 | 2015.06.19 15:15 | buy | 3034 | 0.10 | 1.12988 | 0.00000 | 1.13288 | ||
6068 | 2015.06.19 15:45 | close | 3034 | 0.10 | 1.13149 | 0.00000 | 1.13288 | 16.10 | 7254.05 |
6069 | 2015.06.19 16:15 | sell | 3035 | 0.10 | 1.13244 | 0.00000 | 1.12944 | ||
6072 | 2015.06.19 18:00 | close | 3035 | 0.10 | 1.13298 | 0.00000 | 1.12944 | -5.40 | 7249.85 |
6073 | 2015.06.19 19:30 | sell | 3037 | 0.10 | 1.13410 | 0.00000 | 1.13110 | ||
6082 | 2015.06.19 22:00 | close | 3037 | 0.10 | 1.13536 | 0.00000 | 1.13110 | -12.60 | 7236.51 |
6083 | 2015.06.19 23:45 | sell | 3042 | 0.10 | 1.13529 | 0.00000 | 1.13229 | ||
6086 | 2015.06.22 01:15 | close | 3042 | 0.10 | 1.13618 | 0.00000 | 1.13229 | -9.08 | 7244.12 |
6087 | 2015.06.22 02:30 | sell | 3044 | 0.10 | 1.13685 | 0.00000 | 1.13385 | ||
6088 | 2015.06.22 03:00 | close | 3044 | 0.10 | 1.13615 | 0.00000 | 1.13385 | 7.00 | 7251.12 |
6089 | 2015.06.22 04:00 | sell | 3045 | 0.10 | 1.13694 | 0.00000 | 1.13394 | ||
6094 | 2015.06.22 05:15 | close | 3045 | 0.10 | 1.13746 | 0.00000 | 1.13394 | -5.20 | 7263.88 |
6095 | 2015.06.22 06:15 | sell | 3048 | 0.10 | 1.13810 | 0.00000 | 1.13510 | ||
6106 | 2015.06.22 09:15 | close | 3048 | 0.10 | 1.13849 | 0.00000 | 1.13510 | -3.90 | 7330.58 |
6107 | 2015.06.22 09:15 | buy | 3054 | 0.10 | 1.13849 | 0.00000 | 1.14149 | ||
6114 | 2015.06.22 12:00 | close | 3054 | 0.10 | 1.13411 | 0.00000 | 1.14149 | -43.80 | 7260.74 |
6115 | 2015.06.22 13:00 | sell | 3058 | 0.10 | 1.13595 | 0.00000 | 1.13295 | ||
6118 | 2015.06.22 13:30 | close | 3058 | 0.10 | 1.13406 | 0.00000 | 1.13295 | 18.90 | 7305.08 |
6119 | 2015.06.22 13:30 | buy | 3060 | 0.10 | 1.13406 | 0.00000 | 1.13706 | ||
6120 | 2015.06.22 14:15 | close | 3060 | 0.10 | 1.13553 | 0.00000 | 1.13706 | 14.70 | 7319.78 |
6121 | 2015.06.22 14:30 | buy | 3061 | 0.10 | 1.13423 | 0.00000 | 1.13723 | ||
6122 | 2015.06.22 15:30 | close | 3061 | 0.10 | 1.13592 | 0.00000 | 1.13723 | 16.90 | 7336.68 |
6123 | 2015.06.22 15:30 | sell | 3062 | 0.10 | 1.13592 | 0.00000 | 1.13292 | ||
6130 | 2015.06.22 18:45 | close | 3062 | 0.10 | 1.13874 | 0.00000 | 1.13292 | -28.20 | 7348.64 |
6131 | 2015.06.22 19:15 | buy | 3066 | 0.10 | 1.13539 | 0.00000 | 1.13839 | ||
6132 | 2015.06.22 20:15 | close | 3066 | 0.10 | 1.13603 | 0.00000 | 1.13839 | 6.40 | 7355.04 |
6133 | 2015.06.22 20:45 | buy | 3067 | 0.10 | 1.13434 | 0.00000 | 1.13734 | ||
6140 | 2015.06.22 23:15 | close | 3067 | 0.10 | 1.13422 | 0.00000 | 1.13734 | -1.20 | 7384.84 |
6141 | 2015.06.23 00:15 | buy | 3071 | 0.10 | 1.13334 | 0.00000 | 1.13634 | ||
6142 | 2015.06.23 00:45 | close | 3071 | 0.10 | 1.13378 | 0.00000 | 1.13634 | 4.40 | 7389.24 |
6143 | 2015.06.23 02:15 | sell | 3072 | 0.10 | 1.13453 | 0.00000 | 1.13153 | ||
6146 | 2015.06.23 03:15 | close | 3072 | 0.10 | 1.13410 | 0.00000 | 1.13153 | 4.30 | 7399.78 |
6147 | 2015.06.23 04:00 | buy | 3074 | 0.10 | 1.13370 | 0.00000 | 1.13670 | ||
6160 | 2015.06.23 08:00 | close | 3074 | 0.10 | 1.12712 | 0.00000 | 1.13670 | -65.80 | 7015.26 |
6161 | 2015.06.23 09:15 | buy | 3081 | 0.10 | 1.12511 | 0.00000 | 1.12811 | ||
6164 | 2015.06.23 10:15 | close | 3081 | 0.10 | 1.12696 | 0.00000 | 1.12811 | 18.50 | 7062.56 |
6165 | 2015.06.23 11:00 | buy | 3083 | 0.10 | 1.12595 | 0.00000 | 1.12895 | ||
6170 | 2015.06.23 12:30 | close | 3083 | 0.10 | 1.12464 | 0.00000 | 1.12895 | -13.10 | 7057.10 |
6171 | 2015.06.23 14:00 | buy | 3086 | 0.10 | 1.12203 | 0.00000 | 1.12503 | ||
6180 | 2015.06.23 17:15 | close | 3086 | 0.10 | 1.11725 | 0.00000 | 1.12503 | -47.80 | 6904.72 |
6181 | 2015.06.23 17:45 | sell | 3091 | 0.10 | 1.11889 | 0.00000 | 1.11589 | ||
6184 | 2015.06.23 19:15 | close | 3091 | 0.10 | 1.11731 | 0.00000 | 1.11589 | 15.80 | 6943.56 |
6185 | 2015.06.23 19:15 | buy | 3093 | 0.10 | 1.11731 | 0.00000 | 1.12031 | ||
6190 | 2015.06.23 20:15 | close | 3093 | 0.10 | 1.11776 | 0.00000 | 1.12031 | 4.50 | 6971.60 |
6191 | 2015.06.23 20:15 | sell | 3096 | 0.10 | 1.11776 | 0.00000 | 1.11476 | ||
6192 | 2015.06.23 21:00 | close | 3096 | 0.10 | 1.11628 | 0.00000 | 1.11476 | 14.80 | 6986.40 |
6193 | 2015.06.23 21:30 | buy | 3097 | 0.10 | 1.11603 | 0.00000 | 1.11903 | ||
6194 | 2015.06.23 22:00 | close | 3097 | 0.10 | 1.11665 | 0.00000 | 1.11903 | 6.20 | 6992.60 |
6195 | 2015.06.23 22:45 | buy | 3098 | 0.10 | 1.11565 | 0.00000 | 1.11865 | ||
6196 | 2015.06.23 23:15 | close | 3098 | 0.10 | 1.11753 | 0.00000 | 1.11865 | 18.80 | 7011.40 |
6197 | 2015.06.23 23:15 | sell | 3099 | 0.10 | 1.11753 | 0.00000 | 1.11453 | ||
6198 | 2015.06.24 00:00 | close | 3099 | 0.10 | 1.11675 | 0.00000 | 1.11453 | 7.62 | 7019.02 |
6199 | 2015.06.24 00:00 | buy | 3100 | 0.10 | 1.11675 | 0.00000 | 1.11975 | ||
6200 | 2015.06.24 01:00 | close | 3100 | 0.10 | 1.11661 | 0.00000 | 1.11975 | -1.40 | 7017.62 |
6201 | 2015.06.24 01:00 | sell | 3101 | 0.10 | 1.11661 | 0.00000 | 1.11361 | ||
6214 | 2015.06.24 04:00 | close | 3101 | 0.10 | 1.11639 | 0.00000 | 1.11361 | 2.20 | 7100.46 |
6215 | 2015.06.24 04:00 | buy | 3108 | 0.10 | 1.11639 | 0.00000 | 1.11939 | ||
6216 | 2015.06.24 04:30 | close | 3108 | 0.10 | 1.11732 | 0.00000 | 1.11939 | 9.30 | 7109.76 |
6217 | 2015.06.24 05:30 | sell | 3109 | 0.10 | 1.11741 | 0.00000 | 1.11441 | ||
6224 | 2015.06.24 07:45 | close | 3109 | 0.10 | 1.11725 | 0.00000 | 1.11441 | 1.60 | 7162.68 |
6225 | 2015.06.24 07:45 | buy | 3113 | 0.10 | 1.11725 | 0.00000 | 1.12025 | ||
6226 | 2015.06.24 08:15 | close | 3113 | 0.10 | 1.11832 | 0.00000 | 1.12025 | 10.70 | 7173.38 |
6227 | 2015.06.24 08:15 | sell | 3114 | 0.10 | 1.11832 | 0.00000 | 1.11532 | ||
6236 | 2015.06.24 12:15 | close | 3114 | 0.10 | 1.12127 | 0.00000 | 1.11532 | -29.50 | 7113.06 |
6237 | 2015.06.24 13:30 | buy | 3119 | 0.10 | 1.11890 | 0.00000 | 1.12190 | ||
6238 | 2015.06.24 14:30 | close | 3119 | 0.10 | 1.11986 | 0.00000 | 1.12190 | 9.60 | 7122.66 |
6239 | 2015.06.24 14:45 | sell | 3120 | 0.10 | 1.12130 | 0.00000 | 1.11830 | ||
6242 | 2015.06.24 15:30 | close | 3120 | 0.10 | 1.12032 | 0.00000 | 1.11830 | 9.80 | 7146.02 |
6243 | 2015.06.24 15:45 | buy | 3122 | 0.10 | 1.11905 | 0.00000 | 1.12205 | ||
6246 | 2015.06.24 18:15 | close | 3122 | 0.10 | 1.11909 | 0.00000 | 1.12205 | 0.40 | 7162.14 |
6247 | 2015.06.24 19:15 | buy | 3124 | 0.10 | 1.11730 | 0.00000 | 1.12030 | ||
6248 | 2015.06.24 19:30 | close | 3124 | 0.10 | 1.11834 | 0.00000 | 1.12030 | 10.40 | 7172.54 |
6249 | 2015.06.24 20:45 | sell | 3125 | 0.10 | 1.12049 | 0.00000 | 1.11749 | ||
6250 | 2015.06.24 22:45 | close | 3125 | 0.10 | 1.12021 | 0.00000 | 1.11749 | 2.80 | 7175.34 |
6251 | 2015.06.24 23:45 | sell | 3126 | 0.10 | 1.12080 | 0.00000 | 1.11780 | ||
6252 | 2015.06.25 00:30 | close | 3126 | 0.10 | 1.12012 | 0.00000 | 1.11780 | 6.27 | 7181.60 |
6253 | 2015.06.25 02:00 | sell | 3127 | 0.10 | 1.12047 | 0.00000 | 1.11747 | ||
6254 | 2015.06.25 02:15 | close | 3127 | 0.10 | 1.12026 | 0.00000 | 1.11747 | 2.10 | 7183.70 |
6255 | 2015.06.25 02:45 | buy | 3128 | 0.10 | 1.12011 | 0.00000 | 1.12311 | ||
6256 | 2015.06.25 03:00 | close | 3128 | 0.10 | 1.12050 | 0.00000 | 1.12311 | 3.90 | 7187.60 |
6257 | 2015.06.25 03:45 | buy | 3129 | 0.10 | 1.12016 | 0.00000 | 1.12316 | ||
6260 | 2015.06.25 05:30 | close | 3129 | 0.10 | 1.12064 | 0.00000 | 1.12316 | 4.80 | 7203.08 |
6261 | 2015.06.25 05:30 | sell | 3131 | 0.10 | 1.12064 | 0.00000 | 1.11764 | ||
6268 | 2015.06.25 07:45 | close | 3131 | 0.10 | 1.12090 | 0.00000 | 1.11764 | -2.60 | 7221.64 |
6269 | 2015.06.25 08:00 | buy | 3135 | 0.10 | 1.12077 | 0.00000 | 1.12377 | ||
6276 | 2015.06.25 09:15 | close | 3135 | 0.10 | 1.12093 | 0.00000 | 1.12377 | 1.60 | 7253.66 |
6277 | 2015.06.25 09:45 | buy | 3139 | 0.10 | 1.11900 | 0.00000 | 1.12200 | ||
6278 | 2015.06.25 10:15 | t/p | 3139 | 0.10 | 1.12200 | 0.00000 | 1.12200 | 30.00 | 7283.66 |
6279 | 2015.06.25 12:00 | buy | 3140 | 0.10 | 1.11876 | 0.00000 | 1.12176 | ||
6280 | 2015.06.25 13:30 | t/p | 3140 | 0.10 | 1.12176 | 0.00000 | 1.12176 | 30.00 | 7313.66 |
6281 | 2015.06.25 16:30 | sell | 3141 | 0.10 | 1.12075 | 0.00000 | 1.11775 | ||
6282 | 2015.06.25 17:00 | close | 3141 | 0.10 | 1.11963 | 0.00000 | 1.11775 | 11.20 | 7324.86 |
6283 | 2015.06.25 20:00 | sell | 3142 | 0.10 | 1.12054 | 0.00000 | 1.11754 | ||
6286 | 2015.06.25 21:00 | close | 3142 | 0.10 | 1.12031 | 0.00000 | 1.11754 | 2.30 | 7333.16 |
6287 | 2015.06.25 21:15 | buy | 3144 | 0.10 | 1.11969 | 0.00000 | 1.12269 | ||
6288 | 2015.06.25 22:00 | close | 3144 | 0.10 | 1.12019 | 0.00000 | 1.12269 | 5.00 | 7338.16 |
6289 | 2015.06.25 22:15 | sell | 3145 | 0.10 | 1.12059 | 0.00000 | 1.11759 | ||
6290 | 2015.06.26 00:45 | close | 3145 | 0.10 | 1.12008 | 0.00000 | 1.11759 | 4.92 | 7343.09 |
6291 | 2015.06.26 02:15 | sell | 3146 | 0.10 | 1.12050 | 0.00000 | 1.11750 | ||
6292 | 2015.06.26 03:15 | close | 3146 | 0.10 | 1.11976 | 0.00000 | 1.11750 | 7.40 | 7350.49 |
6293 | 2015.06.26 03:15 | buy | 3147 | 0.10 | 1.11976 | 0.00000 | 1.12276 | ||
6302 | 2015.06.26 06:00 | close | 3147 | 0.10 | 1.11873 | 0.00000 | 1.12276 | -10.30 | 7329.69 |
6303 | 2015.06.26 08:15 | buy | 3152 | 0.10 | 1.11842 | 0.00000 | 1.12142 | ||
6304 | 2015.06.26 09:00 | close | 3152 | 0.10 | 1.11894 | 0.00000 | 1.12142 | 5.20 | 7334.89 |
6305 | 2015.06.26 09:00 | sell | 3153 | 0.10 | 1.11894 | 0.00000 | 1.11594 | ||
6308 | 2015.06.26 12:00 | close | 3153 | 0.10 | 1.12049 | 0.00000 | 1.11594 | -15.50 | 7329.35 |
6309 | 2015.06.26 13:00 | buy | 3155 | 0.10 | 1.11946 | 0.00000 | 1.12246 | ||
6312 | 2015.06.26 13:45 | close | 3155 | 0.10 | 1.12026 | 0.00000 | 1.12246 | 8.00 | 7347.67 |
6313 | 2015.06.26 16:00 | buy | 3157 | 0.10 | 1.11780 | 0.00000 | 1.12080 | ||
6316 | 2015.06.26 17:00 | close | 3157 | 0.10 | 1.11782 | 0.00000 | 1.12080 | 0.20 | 7361.07 |
6317 | 2015.06.26 17:15 | sell | 3159 | 0.10 | 1.11867 | 0.00000 | 1.11567 | ||
6318 | 2015.06.26 18:00 | t/p | 3159 | 0.10 | 1.11567 | 0.00000 | 1.11567 | 30.00 | 7391.07 |
6319 | 2015.06.26 18:00 | buy | 3160 | 0.10 | 1.11385 | 0.00000 | 1.11685 | ||
6320 | 2015.06.26 19:00 | close | 3160 | 0.10 | 1.11543 | 0.00000 | 1.11685 | 15.80 | 7406.87 |
6321 | 2015.06.26 21:45 | sell | 3161 | 0.10 | 1.11652 | 0.00000 | 1.11352 | ||
6326 | 2015.06.26 23:30 | close | 3161 | 0.10 | 1.11617 | 0.00000 | 1.11352 | 3.50 | 7426.19 |
6327 | 2015.06.29 00:00 | buy | 3164 | 0.10 | 1.10030 | 0.00000 | 1.10330 | ||
6334 | 2015.06.29 01:15 | close | 3164 | 0.10 | 1.09923 | 0.00000 | 1.10330 | -10.70 | 7475.65 |
6335 | 2015.06.29 02:30 | buy | 3168 | 0.10 | 1.09910 | 0.00000 | 1.10210 | ||
6340 | 2015.06.29 03:15 | close | 3168 | 0.10 | 1.10105 | 0.00000 | 1.10210 | 19.50 | 7573.15 |
6341 | 2015.06.29 04:30 | buy | 3171 | 0.10 | 1.10089 | 0.00000 | 1.10389 | ||
6344 | 2015.06.29 05:15 | close | 3171 | 0.10 | 1.10145 | 0.00000 | 1.10389 | 5.60 | 7591.47 |
6345 | 2015.06.29 06:30 | sell | 3173 | 0.10 | 1.10163 | 0.00000 | 1.09863 | ||
6348 | 2015.06.29 07:15 | close | 3173 | 0.10 | 1.10117 | 0.00000 | 1.09863 | 4.60 | 7604.95 |
6349 | 2015.06.29 09:30 | sell | 3175 | 0.10 | 1.10786 | 0.00000 | 1.10486 | ||
6352 | 2015.06.29 10:45 | close | 3175 | 0.10 | 1.10755 | 0.00000 | 1.10486 | 3.10 | 7628.45 |
6353 | 2015.06.29 11:45 | sell | 3177 | 0.10 | 1.11142 | 0.00000 | 1.10842 | ||
6355 | 2015.06.29 12:30 | t/p | 3177 | 0.10 | 1.10842 | 0.00000 | 1.10842 | 30.00 | 7658.45 |
6357 | 2015.06.29 13:30 | sell | 3179 | 0.10 | 1.11082 | 0.00000 | 1.10782 | ||
6360 | 2015.06.29 15:00 | close | 3179 | 0.10 | 1.11085 | 0.00000 | 1.10782 | -0.30 | 7707.23 |
6361 | 2015.06.29 15:15 | sell | 3181 | 0.10 | 1.11334 | 0.00000 | 1.11034 | ||
6362 | 2015.06.29 16:15 | close | 3181 | 0.10 | 1.11140 | 0.00000 | 1.11034 | 19.40 | 7726.63 |
6363 | 2015.06.29 17:30 | sell | 3182 | 0.10 | 1.11569 | 0.00000 | 1.11269 | ||
6370 | 2015.06.29 22:15 | close | 3182 | 0.10 | 1.12352 | 0.00000 | 1.11269 | -78.30 | 7527.35 |
6371 | 2015.06.30 01:00 | buy | 3186 | 0.10 | 1.12305 | 0.00000 | 1.12605 | ||
6388 | 2015.06.30 06:45 | close | 3186 | 0.10 | 1.11936 | 0.00000 | 1.12605 | -36.90 | 7302.61 |
6389 | 2015.06.30 07:15 | buy | 3195 | 0.10 | 1.11877 | 0.00000 | 1.12177 | ||
6390 | 2015.06.30 08:00 | close | 3195 | 0.10 | 1.11935 | 0.00000 | 1.12177 | 5.80 | 7308.41 |
6391 | 2015.06.30 08:15 | sell | 3196 | 0.10 | 1.12007 | 0.00000 | 1.11707 | ||
6392 | 2015.06.30 08:30 | close | 3196 | 0.10 | 1.11889 | 0.00000 | 1.11707 | 11.80 | 7320.21 |
6393 | 2015.06.30 08:30 | buy | 3197 | 0.10 | 1.11889 | 0.00000 | 1.12189 | ||
6396 | 2015.06.30 09:15 | close | 3197 | 0.10 | 1.11968 | 0.00000 | 1.12189 | 7.90 | 7342.51 |
6397 | 2015.06.30 09:30 | buy | 3199 | 0.10 | 1.11777 | 0.00000 | 1.12077 | ||
6402 | 2015.06.30 10:30 | close | 3199 | 0.10 | 1.11910 | 0.00000 | 1.12077 | 13.30 | 7422.05 |
6403 | 2015.06.30 11:45 | buy | 3202 | 0.10 | 1.11521 | 0.00000 | 1.11821 | ||
6406 | 2015.06.30 12:15 | close | 3202 | 0.10 | 1.11697 | 0.00000 | 1.11821 | 17.60 | 7475.65 |
6407 | 2015.06.30 12:15 | sell | 3204 | 0.10 | 1.11697 | 0.00000 | 1.11397 | ||
6410 | 2015.06.30 14:15 | close | 3204 | 0.10 | 1.11766 | 0.00000 | 1.11397 | -6.90 | 7479.19 |
6411 | 2015.06.30 15:00 | buy | 3206 | 0.10 | 1.11654 | 0.00000 | 1.11954 | ||
6412 | 2015.06.30 15:15 | close | 3206 | 0.10 | 1.11881 | 0.00000 | 1.11954 | 22.70 | 7501.89 |
6413 | 2015.06.30 15:15 | sell | 3207 | 0.10 | 1.11881 | 0.00000 | 1.11581 | ||
6418 | 2015.06.30 16:45 | close | 3207 | 0.10 | 1.11961 | 0.00000 | 1.11581 | -8.00 | 7521.21 |
6419 | 2015.06.30 17:15 | buy | 3210 | 0.10 | 1.11905 | 0.00000 | 1.12205 | ||
6422 | 2015.06.30 19:00 | close | 3210 | 0.10 | 1.11516 | 0.00000 | 1.12205 | -38.90 | 7494.79 |
6423 | 2015.06.30 21:45 | buy | 3212 | 0.10 | 1.11389 | 0.00000 | 1.11689 | ||
6424 | 2015.06.30 23:00 | close | 3212 | 0.10 | 1.11482 | 0.00000 | 1.11689 | 9.30 | 7504.09 |
6425 | 2015.06.30 23:30 | buy | 3213 | 0.10 | 1.11342 | 0.00000 | 1.11642 | ||
6426 | 2015.07.01 00:00 | close | 3213 | 0.10 | 1.11457 | 0.00000 | 1.11642 | 11.13 | 7515.22 |
6427 | 2015.07.01 01:45 | buy | 3214 | 0.10 | 1.11384 | 0.00000 | 1.11684 | ||
6430 | 2015.07.01 03:15 | close | 3214 | 0.10 | 1.11333 | 0.00000 | 1.11684 | -5.10 | 7514.80 |
6431 | 2015.07.01 04:30 | sell | 3216 | 0.10 | 1.11394 | 0.00000 | 1.11094 | ||
6434 | 2015.07.01 05:30 | close | 3216 | 0.10 | 1.11329 | 0.00000 | 1.11094 | 6.50 | 7529.58 |
6435 | 2015.07.01 05:30 | buy | 3218 | 0.10 | 1.11329 | 0.00000 | 1.11629 | ||
6436 | 2015.07.01 06:30 | close | 3218 | 0.10 | 1.11371 | 0.00000 | 1.11629 | 4.20 | 7533.78 |
6437 | 2015.07.01 06:30 | sell | 3219 | 0.10 | 1.11371 | 0.00000 | 1.11071 | ||
6440 | 2015.07.01 07:15 | close | 3219 | 0.10 | 1.11380 | 0.00000 | 1.11071 | -0.90 | 7534.32 |
6441 | 2015.07.01 08:00 | sell | 3221 | 0.10 | 1.11382 | 0.00000 | 1.11082 | ||
6442 | 2015.07.01 08:45 | close | 3221 | 0.10 | 1.11370 | 0.00000 | 1.11082 | 1.20 | 7535.52 |
6443 | 2015.07.01 09:00 | buy | 3222 | 0.10 | 1.11292 | 0.00000 | 1.11592 | ||
6446 | 2015.07.01 09:45 | close | 3222 | 0.10 | 1.11316 | 0.00000 | 1.11592 | 2.40 | 7555.08 |
6447 | 2015.07.01 10:15 | sell | 3224 | 0.10 | 1.11314 | 0.00000 | 1.11014 | ||
6448 | 2015.07.01 10:45 | close | 3224 | 0.10 | 1.11107 | 0.00000 | 1.11014 | 20.70 | 7575.78 |
6449 | 2015.07.01 12:00 | sell | 3225 | 0.10 | 1.11475 | 0.00000 | 1.11175 | ||
6450 | 2015.07.01 13:00 | close | 3225 | 0.10 | 1.11246 | 0.00000 | 1.11175 | 22.90 | 7598.68 |
6451 | 2015.07.01 13:00 | buy | 3226 | 0.10 | 1.11246 | 0.00000 | 1.11546 | ||
6462 | 2015.07.01 18:00 | close | 3226 | 0.10 | 1.11077 | 0.00000 | 1.11546 | -16.90 | 7712.88 |
6463 | 2015.07.01 18:00 | sell | 3232 | 0.10 | 1.11077 | 0.00000 | 1.10777 | ||
6464 | 2015.07.01 19:00 | close | 3232 | 0.10 | 1.10824 | 0.00000 | 1.10777 | 25.30 | 7738.18 |
6465 | 2015.07.01 19:00 | buy | 3233 | 0.10 | 1.10824 | 0.00000 | 1.11124 | ||
6474 | 2015.07.01 23:15 | close | 3233 | 0.10 | 1.10542 | 0.00000 | 1.11124 | -28.20 | 7628.52 |
6475 | 2015.07.02 01:45 | buy | 3238 | 0.10 | 1.10499 | 0.00000 | 1.10799 | ||
6482 | 2015.07.02 03:45 | close | 3238 | 0.10 | 1.10428 | 0.00000 | 1.10799 | -7.10 | 7620.98 |
6483 | 2015.07.02 04:30 | sell | 3242 | 0.10 | 1.10500 | 0.00000 | 1.10200 | ||
6490 | 2015.07.02 06:45 | close | 3242 | 0.10 | 1.10698 | 0.00000 | 1.10200 | -19.80 | 7596.96 |
6491 | 2015.07.02 08:00 | sell | 3246 | 0.10 | 1.10727 | 0.00000 | 1.10427 | ||
6492 | 2015.07.02 08:30 | close | 3246 | 0.10 | 1.10674 | 0.00000 | 1.10427 | 5.30 | 7602.26 |
6493 | 2015.07.02 09:00 | sell | 3247 | 0.10 | 1.10716 | 0.00000 | 1.10416 | ||
6494 | 2015.07.02 10:30 | close | 3247 | 0.10 | 1.10603 | 0.00000 | 1.10416 | 11.30 | 7613.56 |
6495 | 2015.07.02 10:30 | buy | 3248 | 0.10 | 1.10603 | 0.00000 | 1.10903 | ||
6498 | 2015.07.02 11:30 | close | 3248 | 0.10 | 1.10681 | 0.00000 | 1.10903 | 7.80 | 7635.28 |
6499 | 2015.07.02 11:30 | sell | 3250 | 0.10 | 1.10681 | 0.00000 | 1.10381 | ||
6506 | 2015.07.02 13:45 | close | 3250 | 0.10 | 1.10758 | 0.00000 | 1.10381 | -7.70 | 7635.10 |
6507 | 2015.07.02 15:15 | buy | 3254 | 0.10 | 1.10656 | 0.00000 | 1.10956 | ||
6509 | 2015.07.02 15:45 | t/p | 3254 | 0.10 | 1.10956 | 0.00000 | 1.10956 | 30.00 | 7665.10 |
6511 | 2015.07.02 17:30 | sell | 3256 | 0.10 | 1.11019 | 0.00000 | 1.10719 | ||
6514 | 2015.07.02 18:45 | close | 3256 | 0.10 | 1.10969 | 0.00000 | 1.10719 | 5.00 | 7715.82 |
6515 | 2015.07.02 20:00 | sell | 3258 | 0.10 | 1.10947 | 0.00000 | 1.10647 | ||
6516 | 2015.07.02 20:30 | close | 3258 | 0.10 | 1.10880 | 0.00000 | 1.10647 | 6.70 | 7722.52 |
6517 | 2015.07.02 20:45 | buy | 3259 | 0.10 | 1.10864 | 0.00000 | 1.11164 | ||
6520 | 2015.07.02 22:30 | close | 3259 | 0.10 | 1.10859 | 0.00000 | 1.11164 | -0.50 | 7729.34 |
6521 | 2015.07.02 23:15 | buy | 3261 | 0.10 | 1.10808 | 0.00000 | 1.11108 | ||
6522 | 2015.07.03 01:00 | close | 3261 | 0.10 | 1.10851 | 0.00000 | 1.11108 | 3.93 | 7733.27 |
6523 | 2015.07.03 01:45 | sell | 3262 | 0.10 | 1.10908 | 0.00000 | 1.10608 | ||
6524 | 2015.07.03 02:15 | close | 3262 | 0.10 | 1.10858 | 0.00000 | 1.10608 | 5.00 | 7738.27 |
6525 | 2015.07.03 03:15 | sell | 3263 | 0.10 | 1.10874 | 0.00000 | 1.10574 | ||
6528 | 2015.07.03 04:00 | close | 3263 | 0.10 | 1.10871 | 0.00000 | 1.10574 | 0.30 | 7750.21 |
6529 | 2015.07.03 05:15 | sell | 3265 | 0.10 | 1.10901 | 0.00000 | 1.10601 | ||
6532 | 2015.07.03 07:45 | close | 3265 | 0.10 | 1.10929 | 0.00000 | 1.10601 | -2.80 | 7751.01 |
6533 | 2015.07.03 08:00 | sell | 3267 | 0.10 | 1.10954 | 0.00000 | 1.10654 | ||
6534 | 2015.07.03 08:30 | close | 3267 | 0.10 | 1.10914 | 0.00000 | 1.10654 | 4.00 | 7755.01 |
6535 | 2015.07.03 08:30 | buy | 3268 | 0.10 | 1.10914 | 0.00000 | 1.11214 | ||
6536 | 2015.07.03 09:30 | close | 3268 | 0.10 | 1.10953 | 0.00000 | 1.11214 | 3.90 | 7758.91 |
6537 | 2015.07.03 09:30 | sell | 3269 | 0.10 | 1.10953 | 0.00000 | 1.10653 | ||
6542 | 2015.07.03 12:15 | close | 3269 | 0.10 | 1.11067 | 0.00000 | 1.10653 | -11.40 | 7762.49 |
6543 | 2015.07.03 12:30 | sell | 3272 | 0.10 | 1.11142 | 0.00000 | 1.10842 | ||
6546 | 2015.07.03 13:45 | close | 3272 | 0.10 | 1.11102 | 0.00000 | 1.10842 | 4.00 | 7771.53 |
6547 | 2015.07.03 14:15 | buy | 3274 | 0.10 | 1.10979 | 0.00000 | 1.11279 | ||
6556 | 2015.07.03 16:30 | close | 3274 | 0.10 | 1.10959 | 0.00000 | 1.11279 | -2.00 | 7785.69 |
6557 | 2015.07.03 16:45 | sell | 3279 | 0.10 | 1.11005 | 0.00000 | 1.10705 | ||
6560 | 2015.07.03 17:30 | close | 3279 | 0.10 | 1.10973 | 0.00000 | 1.10705 | 3.20 | 7794.53 |
6561 | 2015.07.03 18:15 | sell | 3281 | 0.10 | 1.11058 | 0.00000 | 1.10758 | ||
6562 | 2015.07.03 18:45 | close | 3281 | 0.10 | 1.10960 | 0.00000 | 1.10758 | 9.80 | 7804.33 |
6563 | 2015.07.03 19:15 | sell | 3282 | 0.10 | 1.11043 | 0.00000 | 1.10743 | ||
6564 | 2015.07.03 19:45 | close | 3282 | 0.10 | 1.10923 | 0.00000 | 1.10743 | 12.00 | 7816.33 |
6565 | 2015.07.03 19:45 | buy | 3283 | 0.10 | 1.10923 | 0.00000 | 1.11223 | ||
6568 | 2015.07.03 20:30 | close | 3283 | 0.10 | 1.10928 | 0.00000 | 1.11223 | 0.50 | 7840.95 |
6569 | 2015.07.03 20:45 | sell | 3285 | 0.10 | 1.10940 | 0.00000 | 1.10640 | ||
6576 | 2015.07.03 23:45 | close | 3285 | 0.10 | 1.10954 | 0.00000 | 1.10640 | -1.40 | 7848.61 |
6577 | 2015.07.06 00:00 | buy | 3289 | 0.10 | 1.09880 | 0.00000 | 1.10180 | ||
6578 | 2015.07.06 01:15 | t/p | 3289 | 0.10 | 1.10180 | 0.00000 | 1.10180 | 30.00 | 7878.61 |
6579 | 2015.07.06 02:45 | buy | 3290 | 0.10 | 1.10158 | 0.00000 | 1.10458 | ||
6582 | 2015.07.06 03:30 | close | 3290 | 0.10 | 1.10231 | 0.00000 | 1.10458 | 7.30 | 7921.91 |
6583 | 2015.07.06 04:15 | sell | 3292 | 0.10 | 1.10425 | 0.00000 | 1.10125 | ||
6586 | 2015.07.06 06:15 | close | 3292 | 0.10 | 1.10349 | 0.00000 | 1.10125 | 7.60 | 7945.23 |
6587 | 2015.07.06 07:15 | sell | 3294 | 0.10 | 1.10394 | 0.00000 | 1.10094 | ||
6590 | 2015.07.06 07:45 | close | 3294 | 0.10 | 1.10311 | 0.00000 | 1.10094 | 8.30 | 7965.65 |
6591 | 2015.07.06 08:15 | buy | 3296 | 0.10 | 1.10121 | 0.00000 | 1.10421 | ||
6592 | 2015.07.06 08:45 | t/p | 3296 | 0.10 | 1.10421 | 0.00000 | 1.10421 | 30.00 | 7995.65 |
6593 | 2015.07.06 08:45 | sell | 3297 | 0.10 | 1.10573 | 0.00000 | 1.10273 | ||
6594 | 2015.07.06 09:45 | close | 3297 | 0.10 | 1.10556 | 0.00000 | 1.10273 | 1.70 | 7997.35 |
6595 | 2015.07.06 10:45 | sell | 3298 | 0.10 | 1.10684 | 0.00000 | 1.10384 | ||
6598 | 2015.07.06 11:45 | close | 3298 | 0.10 | 1.10648 | 0.00000 | 1.10384 | 3.60 | 8020.03 |
6599 | 2015.07.06 12:30 | buy | 3300 | 0.10 | 1.10521 | 0.00000 | 1.10821 | ||
6602 | 2015.07.06 15:45 | close | 3300 | 0.10 | 1.10228 | 0.00000 | 1.10821 | -29.30 | 7985.09 |
6603 | 2015.07.06 17:00 | sell | 3302 | 0.10 | 1.10411 | 0.00000 | 1.10111 | ||
6610 | 2015.07.06 21:15 | close | 3302 | 0.10 | 1.10583 | 0.00000 | 1.10111 | -17.20 | 8006.43 |
6611 | 2015.07.06 21:45 | buy | 3306 | 0.10 | 1.10446 | 0.00000 | 1.10746 | ||
6612 | 2015.07.06 23:00 | close | 3306 | 0.10 | 1.10532 | 0.00000 | 1.10746 | 8.60 | 8015.03 |
6613 | 2015.07.07 00:15 | buy | 3307 | 0.10 | 1.10554 | 0.00000 | 1.10854 | ||
6626 | 2015.07.07 09:00 | close | 3307 | 0.10 | 1.10403 | 0.00000 | 1.10854 | -15.10 | 8032.15 |
6627 | 2015.07.07 09:00 | sell | 3314 | 0.10 | 1.10403 | 0.00000 | 1.10103 | ||
6630 | 2015.07.07 09:30 | close | 3314 | 0.10 | 1.10235 | 0.00000 | 1.10103 | 16.80 | 8069.59 |
6631 | 2015.07.07 09:30 | buy | 3316 | 0.10 | 1.10235 | 0.00000 | 1.10535 | ||
6642 | 2015.07.07 12:45 | close | 3316 | 0.10 | 1.09753 | 0.00000 | 1.10535 | -48.20 | 7945.19 |
6643 | 2015.07.07 13:30 | buy | 3322 | 0.10 | 1.09665 | 0.00000 | 1.09965 | ||
6644 | 2015.07.07 14:00 | close | 3322 | 0.10 | 1.09827 | 0.00000 | 1.09965 | 16.20 | 7961.39 |
6645 | 2015.07.07 14:45 | buy | 3323 | 0.10 | 1.09561 | 0.00000 | 1.09861 | ||
6652 | 2015.07.07 16:30 | close | 3323 | 0.10 | 1.09389 | 0.00000 | 1.09861 | -17.20 | 7961.67 |
6653 | 2015.07.07 17:30 | buy | 3327 | 0.10 | 1.09303 | 0.00000 | 1.09603 | ||
6654 | 2015.07.07 18:15 | close | 3327 | 0.10 | 1.09418 | 0.00000 | 1.09603 | 11.50 | 7973.17 |
6655 | 2015.07.07 19:15 | sell | 3328 | 0.10 | 1.09734 | 0.00000 | 1.09434 | ||
6656 | 2015.07.07 19:45 | t/p | 3328 | 0.10 | 1.09434 | 0.00000 | 1.09434 | 30.00 | 8003.17 |
6657 | 2015.07.07 19:45 | buy | 3329 | 0.10 | 1.09429 | 0.00000 | 1.09729 | ||
6660 | 2015.07.07 20:30 | close | 3329 | 0.10 | 1.09523 | 0.00000 | 1.09729 | 9.40 | 8027.33 |
6661 | 2015.07.07 20:30 | sell | 3331 | 0.10 | 1.09523 | 0.00000 | 1.09223 | ||
6672 | 2015.07.07 23:30 | close | 3331 | 0.10 | 1.10129 | 0.00000 | 1.09223 | -60.60 | 7788.59 |
6673 | 2015.07.08 00:30 | buy | 3337 | 0.10 | 1.09919 | 0.00000 | 1.10219 | ||
6674 | 2015.07.08 02:00 | close | 3337 | 0.10 | 1.10035 | 0.00000 | 1.10219 | 11.60 | 7800.19 |
6675 | 2015.07.08 02:15 | sell | 3338 | 0.10 | 1.10090 | 0.00000 | 1.09790 | ||
6678 | 2015.07.08 04:00 | close | 3338 | 0.10 | 1.09940 | 0.00000 | 1.09790 | 15.00 | 7837.63 |
6679 | 2015.07.08 04:00 | buy | 3340 | 0.10 | 1.09940 | 0.00000 | 1.10240 | ||
6684 | 2015.07.08 05:00 | close | 3340 | 0.10 | 1.09899 | 0.00000 | 1.10240 | -4.10 | 7843.41 |
6685 | 2015.07.08 05:30 | sell | 3343 | 0.10 | 1.09958 | 0.00000 | 1.09658 | ||
6686 | 2015.07.08 05:45 | close | 3343 | 0.10 | 1.09863 | 0.00000 | 1.09658 | 9.50 | 7852.91 |
6687 | 2015.07.08 05:45 | buy | 3344 | 0.10 | 1.09863 | 0.00000 | 1.10163 | ||
6690 | 2015.07.08 07:15 | close | 3344 | 0.10 | 1.09958 | 0.00000 | 1.10163 | 9.50 | 7875.61 |
6691 | 2015.07.08 07:15 | sell | 3346 | 0.10 | 1.09958 | 0.00000 | 1.09658 | ||
6698 | 2015.07.08 10:30 | close | 3346 | 0.10 | 1.10082 | 0.00000 | 1.09658 | -12.40 | 7899.23 |
6699 | 2015.07.08 13:45 | buy | 3350 | 0.10 | 1.10218 | 0.00000 | 1.10518 | ||
6702 | 2015.07.08 15:00 | close | 3350 | 0.10 | 1.10256 | 0.00000 | 1.10518 | 3.80 | 7919.83 |
6703 | 2015.07.08 15:45 | sell | 3352 | 0.10 | 1.10358 | 0.00000 | 1.10058 | ||
6710 | 2015.07.08 19:30 | close | 3352 | 0.10 | 1.10655 | 0.00000 | 1.10058 | -29.70 | 7922.49 |
6711 | 2015.07.08 20:00 | buy | 3356 | 0.10 | 1.10496 | 0.00000 | 1.10796 | ||
6714 | 2015.07.08 21:15 | close | 3356 | 0.10 | 1.10670 | 0.00000 | 1.10796 | 17.40 | 7963.89 |
6715 | 2015.07.08 21:15 | sell | 3358 | 0.10 | 1.10670 | 0.00000 | 1.10370 | ||
6720 | 2015.07.09 00:30 | close | 3358 | 0.10 | 1.10733 | 0.00000 | 1.10370 | -6.83 | 7964.69 |
6721 | 2015.07.09 01:45 | sell | 3361 | 0.10 | 1.10741 | 0.00000 | 1.10441 | ||
6724 | 2015.07.09 02:30 | close | 3361 | 0.10 | 1.10729 | 0.00000 | 1.10441 | 1.20 | 7967.81 |
6725 | 2015.07.09 03:45 | buy | 3363 | 0.10 | 1.10674 | 0.00000 | 1.10974 | ||
6728 | 2015.07.09 05:15 | close | 3363 | 0.10 | 1.10784 | 0.00000 | 1.10974 | 11.00 | 7994.77 |
6729 | 2015.07.09 05:15 | sell | 3365 | 0.10 | 1.10784 | 0.00000 | 1.10484 | ||
6730 | 2015.07.09 05:45 | close | 3365 | 0.10 | 1.10695 | 0.00000 | 1.10484 | 8.90 | 8003.67 |
6731 | 2015.07.09 05:45 | buy | 3366 | 0.10 | 1.10695 | 0.00000 | 1.10995 | ||
6732 | 2015.07.09 06:30 | close | 3366 | 0.10 | 1.10762 | 0.00000 | 1.10995 | 6.70 | 8010.37 |
6733 | 2015.07.09 06:30 | sell | 3367 | 0.10 | 1.10762 | 0.00000 | 1.10462 | ||
6740 | 2015.07.09 09:45 | close | 3367 | 0.10 | 1.10935 | 0.00000 | 1.10462 | -17.30 | 7933.93 |
6741 | 2015.07.09 09:45 | buy | 3371 | 0.10 | 1.10935 | 0.00000 | 1.11235 | ||
6750 | 2015.07.09 12:00 | close | 3371 | 0.10 | 1.10438 | 0.00000 | 1.11235 | -49.70 | 7822.29 |
6751 | 2015.07.09 12:30 | buy | 3376 | 0.10 | 1.10263 | 0.00000 | 1.10563 | ||
6752 | 2015.07.09 12:45 | close | 3376 | 0.10 | 1.10394 | 0.00000 | 1.10563 | 13.10 | 7835.39 |
6753 | 2015.07.09 15:30 | buy | 3377 | 0.10 | 1.10435 | 0.00000 | 1.10735 | ||
6756 | 2015.07.09 16:30 | close | 3377 | 0.10 | 1.10498 | 0.00000 | 1.10735 | 6.30 | 7862.21 |
6757 | 2015.07.09 16:45 | sell | 3379 | 0.10 | 1.10628 | 0.00000 | 1.10328 | ||
6758 | 2015.07.09 17:30 | close | 3379 | 0.10 | 1.10458 | 0.00000 | 1.10328 | 17.00 | 7879.21 |
6759 | 2015.07.09 17:30 | buy | 3380 | 0.10 | 1.10458 | 0.00000 | 1.10758 | ||
6772 | 2015.07.09 21:30 | close | 3380 | 0.10 | 1.10075 | 0.00000 | 1.10758 | -38.30 | 7794.47 |
6773 | 2015.07.09 22:45 | sell | 3387 | 0.10 | 1.10265 | 0.00000 | 1.09965 | ||
6784 | 2015.07.10 02:45 | close | 3387 | 0.10 | 1.10582 | 0.00000 | 1.09965 | -31.88 | 7679.64 |
6785 | 2015.07.10 03:15 | sell | 3393 | 0.10 | 1.10684 | 0.00000 | 1.10384 | ||
6802 | 2015.07.10 10:00 | close | 3393 | 0.10 | 1.10957 | 0.00000 | 1.10384 | -27.30 | 7578.92 |
6803 | 2015.07.10 10:00 | buy | 3402 | 0.10 | 1.10957 | 0.00000 | 1.11257 | ||
6804 | 2015.07.10 10:30 | t/p | 3402 | 0.10 | 1.11257 | 0.00000 | 1.11257 | 30.00 | 7608.92 |
6805 | 2015.07.10 10:30 | sell | 3403 | 0.10 | 1.11211 | 0.00000 | 1.10911 | ||
6806 | 2015.07.10 11:30 | close | 3403 | 0.10 | 1.11088 | 0.00000 | 1.10911 | 12.30 | 7621.22 |
6807 | 2015.07.10 11:45 | sell | 3404 | 0.10 | 1.11186 | 0.00000 | 1.10886 | ||
6816 | 2015.07.10 14:45 | close | 3404 | 0.10 | 1.11830 | 0.00000 | 1.10886 | -64.40 | 7473.28 |
6817 | 2015.07.10 17:30 | buy | 3409 | 0.10 | 1.11648 | 0.00000 | 1.11948 | ||
6820 | 2015.07.10 19:15 | close | 3409 | 0.10 | 1.11636 | 0.00000 | 1.11948 | -1.20 | 7498.84 |
6821 | 2015.07.10 20:00 | buy | 3411 | 0.10 | 1.11287 | 0.00000 | 1.11587 | ||
6824 | 2015.07.10 21:00 | close | 3411 | 0.10 | 1.11375 | 0.00000 | 1.11587 | 8.80 | 7522.64 |
6825 | 2015.07.10 21:30 | buy | 3413 | 0.10 | 1.11291 | 0.00000 | 1.11591 | ||
6826 | 2015.07.10 21:45 | close | 3413 | 0.10 | 1.11348 | 0.00000 | 1.11591 | 5.70 | 7528.34 |
6827 | 2015.07.10 22:00 | buy | 3414 | 0.10 | 1.11284 | 0.00000 | 1.11584 | ||
6828 | 2015.07.10 22:15 | close | 3414 | 0.10 | 1.11350 | 0.00000 | 1.11584 | 6.60 | 7534.94 |
6829 | 2015.07.10 22:30 | buy | 3415 | 0.10 | 1.11290 | 0.00000 | 1.11590 | ||
6830 | 2015.07.10 22:45 | close | 3415 | 0.10 | 1.11390 | 0.00000 | 1.11590 | 10.00 | 7544.94 |
6831 | 2015.07.10 23:30 | sell | 3416 | 0.10 | 1.11521 | 0.00000 | 1.11221 | ||
6832 | 2015.07.13 00:00 | t/p | 3416 | 0.10 | 1.11221 | 0.00000 | 1.11221 | 29.82 | 7574.76 |
6833 | 2015.07.13 00:00 | buy | 3417 | 0.10 | 1.10928 | 0.00000 | 1.11228 | ||
6834 | 2015.07.13 01:00 | t/p | 3417 | 0.10 | 1.11228 | 0.00000 | 1.11228 | 30.00 | 7604.76 |
6835 | 2015.07.13 01:00 | sell | 3418 | 0.10 | 1.11387 | 0.00000 | 1.11087 | ||
6836 | 2015.07.13 02:00 | close | 3418 | 0.10 | 1.11202 | 0.00000 | 1.11087 | 18.50 | 7623.26 |
6837 | 2015.07.13 02:00 | buy | 3419 | 0.10 | 1.11202 | 0.00000 | 1.11502 | ||
6838 | 2015.07.13 02:30 | close | 3419 | 0.10 | 1.11350 | 0.00000 | 1.11502 | 14.80 | 7638.06 |
6839 | 2015.07.13 02:30 | sell | 3420 | 0.10 | 1.11350 | 0.00000 | 1.11050 | ||
6840 | 2015.07.13 04:15 | close | 3420 | 0.10 | 1.11299 | 0.00000 | 1.11050 | 5.10 | 7643.16 |
6841 | 2015.07.13 04:30 | buy | 3421 | 0.10 | 1.11254 | 0.00000 | 1.11554 | ||
6844 | 2015.07.13 05:30 | close | 3421 | 0.10 | 1.11324 | 0.00000 | 1.11554 | 7.00 | 7672.60 |
6845 | 2015.07.13 05:30 | sell | 3423 | 0.10 | 1.11324 | 0.00000 | 1.11024 | ||
6848 | 2015.07.13 08:00 | close | 3423 | 0.10 | 1.11332 | 0.00000 | 1.11024 | -0.80 | 7677.80 |
6849 | 2015.07.13 10:00 | sell | 3425 | 0.10 | 1.11858 | 0.00000 | 1.11558 | ||
6850 | 2015.07.13 10:15 | t/p | 3425 | 0.10 | 1.11558 | 0.00000 | 1.11558 | 30.00 | 7707.80 |
6851 | 2015.07.13 10:45 | buy | 3426 | 0.10 | 1.11206 | 0.00000 | 1.11506 | ||
6858 | 2015.07.13 13:00 | close | 3426 | 0.10 | 1.10798 | 0.00000 | 1.11506 | -40.80 | 7678.20 |
6859 | 2015.07.13 14:00 | buy | 3430 | 0.10 | 1.10672 | 0.00000 | 1.10972 | ||
6868 | 2015.07.13 18:45 | close | 3430 | 0.10 | 1.10290 | 0.00000 | 1.10972 | -38.20 | 7634.78 |
6869 | 2015.07.13 20:15 | buy | 3435 | 0.10 | 1.10143 | 0.00000 | 1.10443 | ||
6878 | 2015.07.13 22:30 | close | 3435 | 0.10 | 1.10100 | 0.00000 | 1.10443 | -4.30 | 7676.38 |
6879 | 2015.07.13 23:00 | buy | 3440 | 0.10 | 1.09978 | 0.00000 | 1.10278 | ||
6880 | 2015.07.13 23:30 | close | 3440 | 0.10 | 1.10092 | 0.00000 | 1.10278 | 11.40 | 7687.78 |
6881 | 2015.07.14 01:45 | sell | 3441 | 0.10 | 1.10070 | 0.00000 | 1.09770 | ||
6882 | 2015.07.14 02:45 | close | 3441 | 0.10 | 1.09947 | 0.00000 | 1.09770 | 12.30 | 7700.08 |
6883 | 2015.07.14 03:00 | buy | 3442 | 0.10 | 1.09834 | 0.00000 | 1.10134 | ||
6884 | 2015.07.14 04:00 | close | 3442 | 0.10 | 1.09858 | 0.00000 | 1.10134 | 2.40 | 7702.48 |
6885 | 2015.07.14 04:30 | sell | 3443 | 0.10 | 1.09932 | 0.00000 | 1.09632 | ||
6894 | 2015.07.14 06:15 | close | 3443 | 0.10 | 1.10014 | 0.00000 | 1.09632 | -8.20 | 7698.08 |
6895 | 2015.07.14 06:45 | sell | 3448 | 0.10 | 1.10084 | 0.00000 | 1.09784 | ||
6898 | 2015.07.14 07:30 | close | 3448 | 0.10 | 1.10026 | 0.00000 | 1.09784 | 5.80 | 7712.16 |
6899 | 2015.07.14 08:45 | sell | 3450 | 0.10 | 1.10087 | 0.00000 | 1.09787 | ||
6900 | 2015.07.14 09:00 | close | 3450 | 0.10 | 1.09968 | 0.00000 | 1.09787 | 11.90 | 7724.06 |
6901 | 2015.07.14 09:00 | buy | 3451 | 0.10 | 1.09968 | 0.00000 | 1.10268 | ||
6902 | 2015.07.14 10:45 | close | 3451 | 0.10 | 1.10010 | 0.00000 | 1.10268 | 4.20 | 7728.26 |
6903 | 2015.07.14 10:45 | sell | 3452 | 0.10 | 1.10010 | 0.00000 | 1.09710 | ||
6910 | 2015.07.14 12:30 | close | 3452 | 0.10 | 1.10199 | 0.00000 | 1.09710 | -18.90 | 7707.40 |
6911 | 2015.07.14 15:30 | sell | 3456 | 0.10 | 1.10385 | 0.00000 | 1.10085 | ||
6912 | 2015.07.14 16:45 | close | 3456 | 0.10 | 1.10419 | 0.00000 | 1.10085 | -3.40 | 7704.00 |
6913 | 2015.07.14 16:45 | buy | 3457 | 0.10 | 1.10419 | 0.00000 | 1.10719 | ||
6924 | 2015.07.14 18:30 | close | 3457 | 0.10 | 1.10168 | 0.00000 | 1.10719 | -25.10 | 7709.60 |
6925 | 2015.07.14 21:00 | buy | 3463 | 0.10 | 1.10058 | 0.00000 | 1.10358 | ||
6926 | 2015.07.14 22:00 | close | 3463 | 0.10 | 1.10089 | 0.00000 | 1.10358 | 3.10 | 7712.70 |
6927 | 2015.07.14 22:45 | buy | 3464 | 0.10 | 1.10029 | 0.00000 | 1.10329 | ||
6928 | 2015.07.14 23:30 | close | 3464 | 0.10 | 1.10061 | 0.00000 | 1.10329 | 3.20 | 7715.90 |
6929 | 2015.07.15 00:15 | sell | 3465 | 0.10 | 1.10088 | 0.00000 | 1.09788 | ||
6934 | 2015.07.15 02:15 | close | 3465 | 0.10 | 1.10078 | 0.00000 | 1.09788 | 1.00 | 7730.46 |
6935 | 2015.07.15 02:15 | buy | 3468 | 0.10 | 1.10078 | 0.00000 | 1.10378 | ||
6942 | 2015.07.15 04:15 | close | 3468 | 0.10 | 1.09978 | 0.00000 | 1.10378 | -10.00 | 7719.58 |
6943 | 2015.07.15 05:45 | buy | 3472 | 0.10 | 1.09971 | 0.00000 | 1.10271 | ||
6946 | 2015.07.15 06:30 | close | 3472 | 0.10 | 1.10048 | 0.00000 | 1.10271 | 7.70 | 7736.76 |
6947 | 2015.07.15 06:30 | sell | 3474 | 0.10 | 1.10048 | 0.00000 | 1.09748 | ||
6950 | 2015.07.15 08:15 | close | 3474 | 0.10 | 1.09975 | 0.00000 | 1.09748 | 7.30 | 7753.06 |
6951 | 2015.07.15 08:15 | buy | 3476 | 0.10 | 1.09975 | 0.00000 | 1.10275 | ||
6954 | 2015.07.15 09:15 | close | 3476 | 0.10 | 1.10060 | 0.00000 | 1.10275 | 8.50 | 7780.88 |
6955 | 2015.07.15 09:15 | sell | 3478 | 0.10 | 1.10060 | 0.00000 | 1.09760 | ||
6960 | 2015.07.15 13:00 | close | 3478 | 0.10 | 1.10204 | 0.00000 | 1.09760 | -14.40 | 7768.80 |
6961 | 2015.07.15 14:45 | buy | 3481 | 0.10 | 1.10112 | 0.00000 | 1.10412 | ||
6968 | 2015.07.15 17:45 | close | 3481 | 0.10 | 1.09651 | 0.00000 | 1.10412 | -46.10 | 7689.54 |
6969 | 2015.07.15 19:45 | buy | 3485 | 0.10 | 1.09543 | 0.00000 | 1.09843 | ||
6972 | 2015.07.15 21:00 | close | 3485 | 0.10 | 1.09474 | 0.00000 | 1.09843 | -6.90 | 7698.72 |
6973 | 2015.07.15 22:30 | buy | 3487 | 0.10 | 1.09428 | 0.00000 | 1.09728 | ||
6974 | 2015.07.15 23:00 | close | 3487 | 0.10 | 1.09523 | 0.00000 | 1.09728 | 9.50 | 7708.22 |
6975 | 2015.07.15 23:00 | sell | 3488 | 0.10 | 1.09523 | 0.00000 | 1.09223 | ||
6976 | 2015.07.15 23:30 | close | 3488 | 0.10 | 1.09461 | 0.00000 | 1.09223 | 6.20 | 7714.42 |
6977 | 2015.07.16 00:00 | buy | 3489 | 0.10 | 1.09465 | 0.00000 | 1.09765 | ||
6978 | 2015.07.16 01:45 | close | 3489 | 0.10 | 1.09480 | 0.00000 | 1.09765 | 1.50 | 7715.92 |
6979 | 2015.07.16 02:00 | sell | 3490 | 0.10 | 1.09580 | 0.00000 | 1.09280 | ||
6980 | 2015.07.16 03:00 | close | 3490 | 0.10 | 1.09379 | 0.00000 | 1.09280 | 20.10 | 7736.02 |
6981 | 2015.07.16 03:00 | buy | 3491 | 0.10 | 1.09379 | 0.00000 | 1.09679 | ||
6988 | 2015.07.16 06:00 | close | 3491 | 0.10 | 1.09314 | 0.00000 | 1.09679 | -6.50 | 7749.02 |
6989 | 2015.07.16 06:30 | sell | 3495 | 0.10 | 1.09369 | 0.00000 | 1.09069 | ||
6990 | 2015.07.16 08:00 | close | 3495 | 0.10 | 1.09306 | 0.00000 | 1.09069 | 6.30 | 7755.32 |
6991 | 2015.07.16 08:30 | buy | 3496 | 0.10 | 1.09218 | 0.00000 | 1.09518 | ||
6994 | 2015.07.16 09:15 | close | 3496 | 0.10 | 1.09268 | 0.00000 | 1.09518 | 5.00 | 7773.76 |
6995 | 2015.07.16 09:30 | sell | 3498 | 0.10 | 1.09311 | 0.00000 | 1.09011 | ||
6998 | 2015.07.16 10:15 | close | 3498 | 0.10 | 1.09243 | 0.00000 | 1.09011 | 6.80 | 7800.96 |
6999 | 2015.07.16 10:15 | buy | 3500 | 0.10 | 1.09243 | 0.00000 | 1.09543 | ||
7012 | 2015.07.16 16:45 | close | 3500 | 0.10 | 1.08958 | 0.00000 | 1.09543 | -28.50 | 7871.74 |
7013 | 2015.07.16 16:45 | sell | 3507 | 0.10 | 1.08958 | 0.00000 | 1.08658 | ||
7016 | 2015.07.16 17:45 | close | 3507 | 0.10 | 1.09010 | 0.00000 | 1.08658 | -5.20 | 7875.06 |
7017 | 2015.07.16 18:15 | buy | 3509 | 0.10 | 1.08906 | 0.00000 | 1.09206 | ||
7022 | 2015.07.16 20:30 | close | 3509 | 0.10 | 1.08915 | 0.00000 | 1.09206 | 0.90 | 7899.22 |
7023 | 2015.07.16 20:30 | sell | 3512 | 0.10 | 1.08915 | 0.00000 | 1.08615 | ||
7024 | 2015.07.16 21:15 | close | 3512 | 0.10 | 1.08792 | 0.00000 | 1.08615 | 12.30 | 7911.52 |
7025 | 2015.07.16 21:15 | buy | 3513 | 0.10 | 1.08792 | 0.00000 | 1.09092 | ||
7028 | 2015.07.16 23:00 | close | 3513 | 0.10 | 1.08764 | 0.00000 | 1.09092 | -2.80 | 7911.84 |
7029 | 2015.07.17 00:00 | buy | 3515 | 0.10 | 1.08748 | 0.00000 | 1.09048 | ||
7030 | 2015.07.17 00:15 | close | 3515 | 0.10 | 1.08784 | 0.00000 | 1.09048 | 3.60 | 7915.44 |
7031 | 2015.07.17 02:45 | sell | 3516 | 0.10 | 1.08818 | 0.00000 | 1.08518 | ||
7034 | 2015.07.17 03:45 | close | 3516 | 0.10 | 1.08796 | 0.00000 | 1.08518 | 2.20 | 7921.24 |
7035 | 2015.07.17 03:45 | buy | 3518 | 0.10 | 1.08796 | 0.00000 | 1.09096 | ||
7036 | 2015.07.17 04:30 | close | 3518 | 0.10 | 1.08833 | 0.00000 | 1.09096 | 3.70 | 7924.94 |
7037 | 2015.07.17 04:30 | sell | 3519 | 0.10 | 1.08833 | 0.00000 | 1.08533 | ||
7046 | 2015.07.17 07:15 | close | 3519 | 0.10 | 1.08967 | 0.00000 | 1.08533 | -13.40 | 7902.62 |
7047 | 2015.07.17 09:45 | buy | 3524 | 0.10 | 1.08817 | 0.00000 | 1.09117 | ||
7048 | 2015.07.17 10:15 | close | 3524 | 0.10 | 1.08951 | 0.00000 | 1.09117 | 13.40 | 7916.02 |
7049 | 2015.07.17 10:15 | sell | 3525 | 0.10 | 1.08951 | 0.00000 | 1.08651 | ||
7052 | 2015.07.17 12:45 | close | 3525 | 0.10 | 1.08890 | 0.00000 | 1.08651 | 6.10 | 7939.64 |
7053 | 2015.07.17 13:00 | buy | 3527 | 0.10 | 1.08864 | 0.00000 | 1.09164 | ||
7058 | 2015.07.17 14:30 | close | 3527 | 0.10 | 1.08886 | 0.00000 | 1.09164 | 2.20 | 7968.72 |
7059 | 2015.07.17 14:30 | sell | 3530 | 0.10 | 1.08886 | 0.00000 | 1.08586 | ||
7062 | 2015.07.17 15:30 | close | 3530 | 0.10 | 1.08842 | 0.00000 | 1.08586 | 4.40 | 7984.28 |
7063 | 2015.07.17 15:30 | buy | 3532 | 0.10 | 1.08842 | 0.00000 | 1.09142 | ||
7066 | 2015.07.17 18:45 | close | 3532 | 0.10 | 1.08545 | 0.00000 | 1.09142 | -29.70 | 7944.14 |
7067 | 2015.07.17 19:00 | buy | 3534 | 0.10 | 1.08478 | 0.00000 | 1.08778 | ||
7070 | 2015.07.17 20:00 | close | 3534 | 0.10 | 1.08551 | 0.00000 | 1.08778 | 7.30 | 7960.92 |
7071 | 2015.07.17 20:45 | buy | 3536 | 0.10 | 1.08472 | 0.00000 | 1.08772 | ||
7072 | 2015.07.17 21:30 | close | 3536 | 0.10 | 1.08526 | 0.00000 | 1.08772 | 5.40 | 7966.32 |
7073 | 2015.07.17 22:15 | buy | 3537 | 0.10 | 1.08481 | 0.00000 | 1.08781 | ||
7082 | 2015.07.20 01:15 | close | 3537 | 0.10 | 1.08399 | 0.00000 | 1.08781 | -8.57 | 7979.47 |
7083 | 2015.07.20 01:30 | sell | 3542 | 0.10 | 1.08413 | 0.00000 | 1.08113 | ||
7084 | 2015.07.20 02:15 | close | 3542 | 0.10 | 1.08382 | 0.00000 | 1.08113 | 3.10 | 7982.57 |
7085 | 2015.07.20 02:30 | buy | 3543 | 0.10 | 1.08328 | 0.00000 | 1.08628 | ||
7090 | 2015.07.20 04:00 | close | 3543 | 0.10 | 1.08326 | 0.00000 | 1.08628 | -0.20 | 7989.45 |
7091 | 2015.07.20 04:30 | buy | 3546 | 0.10 | 1.08267 | 0.00000 | 1.08567 | ||
7096 | 2015.07.20 05:45 | close | 3546 | 0.10 | 1.08287 | 0.00000 | 1.08567 | 2.00 | 8004.77 |
7097 | 2015.07.20 08:00 | sell | 3549 | 0.10 | 1.08286 | 0.00000 | 1.07986 | ||
7102 | 2015.07.20 11:30 | close | 3549 | 0.10 | 1.08510 | 0.00000 | 1.07986 | -22.40 | 7983.67 |
7103 | 2015.07.20 12:30 | buy | 3552 | 0.10 | 1.08319 | 0.00000 | 1.08619 | ||
7106 | 2015.07.20 13:30 | close | 3552 | 0.10 | 1.08355 | 0.00000 | 1.08619 | 3.60 | 7991.95 |
7107 | 2015.07.20 14:45 | sell | 3554 | 0.10 | 1.08447 | 0.00000 | 1.08147 | ||
7110 | 2015.07.20 16:15 | close | 3554 | 0.10 | 1.08409 | 0.00000 | 1.08147 | 3.80 | 8001.51 |
7111 | 2015.07.20 16:15 | buy | 3556 | 0.10 | 1.08409 | 0.00000 | 1.08709 | ||
7114 | 2015.07.20 17:15 | close | 3556 | 0.10 | 1.08562 | 0.00000 | 1.08709 | 15.30 | 8042.73 |
7115 | 2015.07.20 17:15 | sell | 3558 | 0.10 | 1.08562 | 0.00000 | 1.08262 | ||
7120 | 2015.07.20 18:15 | close | 3558 | 0.10 | 1.08548 | 0.00000 | 1.08262 | 1.40 | 8063.55 |
7121 | 2015.07.20 18:30 | buy | 3561 | 0.10 | 1.08493 | 0.00000 | 1.08793 | ||
7122 | 2015.07.20 22:45 | close | 3561 | 0.10 | 1.08325 | 0.00000 | 1.08793 | -16.80 | 8046.75 |
7123 | 2015.07.20 23:15 | buy | 3562 | 0.10 | 1.08281 | 0.00000 | 1.08581 | ||
7126 | 2015.07.21 00:30 | close | 3562 | 0.10 | 1.08250 | 0.00000 | 1.08581 | -3.47 | 8041.52 |
7127 | 2015.07.21 01:00 | buy | 3564 | 0.10 | 1.08221 | 0.00000 | 1.08521 | ||
7128 | 2015.07.21 01:30 | close | 3564 | 0.10 | 1.08253 | 0.00000 | 1.08521 | 3.20 | 8044.72 |
7129 | 2015.07.21 02:45 | sell | 3565 | 0.10 | 1.08327 | 0.00000 | 1.08027 | ||
7130 | 2015.07.21 03:15 | close | 3565 | 0.10 | 1.08286 | 0.00000 | 1.08027 | 4.10 | 8048.82 |
7131 | 2015.07.21 04:45 | buy | 3566 | 0.10 | 1.08227 | 0.00000 | 1.08527 | ||
7132 | 2015.07.21 05:15 | close | 3566 | 0.10 | 1.08266 | 0.00000 | 1.08527 | 3.90 | 8052.72 |
7133 | 2015.07.21 05:15 | sell | 3567 | 0.10 | 1.08266 | 0.00000 | 1.07966 | ||
7138 | 2015.07.21 06:15 | close | 3567 | 0.10 | 1.08278 | 0.00000 | 1.07966 | -1.20 | 8059.02 |
7139 | 2015.07.21 06:45 | buy | 3570 | 0.10 | 1.08256 | 0.00000 | 1.08556 | ||
7142 | 2015.07.21 09:00 | close | 3570 | 0.10 | 1.08219 | 0.00000 | 1.08556 | -3.70 | 8063.24 |
7143 | 2015.07.21 09:45 | sell | 3572 | 0.10 | 1.08279 | 0.00000 | 1.07979 | ||
7152 | 2015.07.21 15:30 | close | 3572 | 0.10 | 1.08576 | 0.00000 | 1.07979 | -29.70 | 7955.82 |
7153 | 2015.07.21 16:15 | sell | 3577 | 0.10 | 1.08814 | 0.00000 | 1.08514 | ||
7170 | 2015.07.21 21:00 | close | 3577 | 0.10 | 1.09483 | 0.00000 | 1.08514 | -66.90 | 7680.08 |
7171 | 2015.07.21 22:30 | buy | 3586 | 0.10 | 1.09363 | 0.00000 | 1.09663 | ||
7174 | 2015.07.21 23:30 | close | 3586 | 0.10 | 1.09425 | 0.00000 | 1.09663 | 6.20 | 7694.80 |
7175 | 2015.07.21 23:30 | sell | 3588 | 0.10 | 1.09425 | 0.00000 | 1.09125 | ||
7178 | 2015.07.22 00:00 | close | 3588 | 0.10 | 1.09344 | 0.00000 | 1.09125 | 7.92 | 7712.59 |
7179 | 2015.07.22 00:00 | buy | 3590 | 0.10 | 1.09344 | 0.00000 | 1.09644 | ||
7180 | 2015.07.22 01:45 | close | 3590 | 0.10 | 1.09387 | 0.00000 | 1.09644 | 4.30 | 7716.89 |
7181 | 2015.07.22 02:15 | buy | 3591 | 0.10 | 1.09361 | 0.00000 | 1.09661 | ||
7182 | 2015.07.22 03:15 | close | 3591 | 0.10 | 1.09452 | 0.00000 | 1.09661 | 9.10 | 7725.99 |
7183 | 2015.07.22 03:30 | sell | 3592 | 0.10 | 1.09467 | 0.00000 | 1.09167 | ||
7186 | 2015.07.22 04:15 | close | 3592 | 0.10 | 1.09457 | 0.00000 | 1.09167 | 1.00 | 7733.11 |
7187 | 2015.07.22 05:00 | buy | 3594 | 0.10 | 1.09393 | 0.00000 | 1.09693 | ||
7194 | 2015.07.22 06:45 | close | 3594 | 0.10 | 1.09315 | 0.00000 | 1.09693 | -7.80 | 7737.75 |
7195 | 2015.07.22 08:00 | sell | 3598 | 0.10 | 1.09428 | 0.00000 | 1.09128 | ||
7196 | 2015.07.22 08:45 | close | 3598 | 0.10 | 1.09360 | 0.00000 | 1.09128 | 6.80 | 7744.55 |
7197 | 2015.07.22 10:15 | buy | 3599 | 0.10 | 1.09440 | 0.00000 | 1.09740 | ||
7200 | 2015.07.22 11:00 | close | 3599 | 0.10 | 1.09472 | 0.00000 | 1.09740 | 3.20 | 7764.91 |
7201 | 2015.07.22 12:45 | buy | 3601 | 0.10 | 1.09394 | 0.00000 | 1.09694 | ||
7208 | 2015.07.22 14:15 | close | 3601 | 0.10 | 1.09327 | 0.00000 | 1.09694 | -6.70 | 7775.45 |
7209 | 2015.07.22 15:00 | buy | 3605 | 0.10 | 1.09170 | 0.00000 | 1.09470 | ||
7214 | 2015.07.22 16:15 | close | 3605 | 0.10 | 1.09094 | 0.00000 | 1.09470 | -7.60 | 7793.63 |
7215 | 2015.07.22 17:00 | buy | 3608 | 0.10 | 1.08965 | 0.00000 | 1.09265 | ||
7218 | 2015.07.22 18:30 | close | 3608 | 0.10 | 1.08968 | 0.00000 | 1.09265 | 0.30 | 7810.49 |
7219 | 2015.07.22 18:45 | buy | 3610 | 0.10 | 1.08883 | 0.00000 | 1.09183 | ||
7224 | 2015.07.22 19:45 | close | 3610 | 0.10 | 1.08858 | 0.00000 | 1.09183 | -2.50 | 7823.97 |
7225 | 2015.07.22 20:00 | sell | 3613 | 0.10 | 1.09024 | 0.00000 | 1.08724 | ||
7228 | 2015.07.22 21:15 | close | 3613 | 0.10 | 1.09039 | 0.00000 | 1.08724 | -1.50 | 7831.11 |
7229 | 2015.07.22 22:30 | sell | 3615 | 0.10 | 1.09118 | 0.00000 | 1.08818 | ||
7240 | 2015.07.23 01:15 | close | 3615 | 0.10 | 1.09260 | 0.00000 | 1.08818 | -14.73 | 7778.41 |
7241 | 2015.07.23 02:00 | sell | 3621 | 0.10 | 1.09292 | 0.00000 | 1.08992 | ||
7242 | 2015.07.23 02:15 | close | 3621 | 0.10 | 1.09257 | 0.00000 | 1.08992 | 3.50 | 7781.91 |
7243 | 2015.07.23 04:00 | sell | 3622 | 0.10 | 1.09325 | 0.00000 | 1.09025 | ||
7252 | 2015.07.23 06:45 | close | 3622 | 0.10 | 1.09465 | 0.00000 | 1.09025 | -14.00 | 7779.47 |
7253 | 2015.07.23 07:15 | buy | 3627 | 0.10 | 1.09388 | 0.00000 | 1.09688 | ||
7254 | 2015.07.23 08:00 | close | 3627 | 0.10 | 1.09428 | 0.00000 | 1.09688 | 4.00 | 7783.47 |
7255 | 2015.07.23 08:15 | buy | 3628 | 0.10 | 1.09380 | 0.00000 | 1.09680 | ||
7260 | 2015.07.23 09:00 | close | 3628 | 0.10 | 1.09400 | 0.00000 | 1.09680 | 2.00 | 7798.85 |
7261 | 2015.07.23 09:15 | buy | 3631 | 0.10 | 1.09317 | 0.00000 | 1.09617 | ||
7262 | 2015.07.23 10:15 | close | 3631 | 0.10 | 1.09463 | 0.00000 | 1.09617 | 14.60 | 7813.45 |
7263 | 2015.07.23 10:30 | sell | 3632 | 0.10 | 1.09607 | 0.00000 | 1.09307 | ||
7268 | 2015.07.23 11:45 | close | 3632 | 0.10 | 1.09842 | 0.00000 | 1.09307 | -23.50 | 7820.33 |
7269 | 2015.07.23 13:00 | sell | 3635 | 0.10 | 1.09924 | 0.00000 | 1.09624 | ||
7276 | 2015.07.23 14:45 | close | 3635 | 0.10 | 1.09902 | 0.00000 | 1.09624 | 2.20 | 7849.29 |
7277 | 2015.07.23 15:00 | sell | 3639 | 0.10 | 1.10008 | 0.00000 | 1.09708 | ||
7280 | 2015.07.23 15:45 | close | 3639 | 0.10 | 1.09780 | 0.00000 | 1.09708 | 22.80 | 7908.09 |
7281 | 2015.07.23 15:45 | buy | 3641 | 0.10 | 1.09780 | 0.00000 | 1.10080 | ||
7286 | 2015.07.23 16:45 | close | 3641 | 0.10 | 1.09769 | 0.00000 | 1.10080 | -1.10 | 7944.37 |
7287 | 2015.07.23 17:00 | sell | 3644 | 0.10 | 1.09866 | 0.00000 | 1.09566 | ||
7290 | 2015.07.23 17:45 | close | 3644 | 0.10 | 1.09742 | 0.00000 | 1.09566 | 12.40 | 7984.61 |
7291 | 2015.07.23 17:45 | buy | 3646 | 0.10 | 1.09742 | 0.00000 | 1.10042 | ||
7296 | 2015.07.23 19:15 | close | 3646 | 0.10 | 1.09856 | 0.00000 | 1.10042 | 11.40 | 8038.69 |
7297 | 2015.07.23 19:15 | sell | 3649 | 0.10 | 1.09856 | 0.00000 | 1.09556 | ||
7304 | 2015.07.23 22:45 | close | 3649 | 0.10 | 1.09961 | 0.00000 | 1.09556 | -10.50 | 8035.49 |
7305 | 2015.07.23 23:30 | buy | 3653 | 0.10 | 1.09903 | 0.00000 | 1.10203 | ||
7308 | 2015.07.24 01:30 | close | 3653 | 0.10 | 1.09855 | 0.00000 | 1.10203 | -5.17 | 8033.20 |
7309 | 2015.07.24 03:15 | sell | 3655 | 0.10 | 1.09919 | 0.00000 | 1.09619 | ||
7310 | 2015.07.24 03:45 | close | 3655 | 0.10 | 1.09848 | 0.00000 | 1.09619 | 7.10 | 8040.30 |
7311 | 2015.07.24 05:00 | buy | 3656 | 0.10 | 1.09799 | 0.00000 | 1.10099 | ||
7316 | 2015.07.24 06:45 | close | 3656 | 0.10 | 1.09727 | 0.00000 | 1.10099 | -7.20 | 8041.10 |
7317 | 2015.07.24 09:45 | sell | 3659 | 0.10 | 1.09904 | 0.00000 | 1.09604 | ||
7318 | 2015.07.24 10:15 | close | 3659 | 0.10 | 1.09715 | 0.00000 | 1.09604 | 18.90 | 8060.00 |
7319 | 2015.07.24 10:15 | buy | 3660 | 0.10 | 1.09715 | 0.00000 | 1.10015 | ||
7328 | 2015.07.24 12:30 | close | 3660 | 0.10 | 1.09455 | 0.00000 | 1.10015 | -26.00 | 8041.68 |
7329 | 2015.07.24 13:00 | buy | 3665 | 0.10 | 1.09371 | 0.00000 | 1.09671 | ||
7330 | 2015.07.24 14:00 | close | 3665 | 0.10 | 1.09536 | 0.00000 | 1.09671 | 16.50 | 8058.18 |
7331 | 2015.07.24 14:45 | buy | 3666 | 0.10 | 1.09407 | 0.00000 | 1.09707 | ||
7332 | 2015.07.24 15:45 | close | 3666 | 0.10 | 1.09445 | 0.00000 | 1.09707 | 3.80 | 8061.98 |
7333 | 2015.07.24 15:45 | sell | 3667 | 0.10 | 1.09445 | 0.00000 | 1.09145 | ||
7338 | 2015.07.24 17:00 | close | 3667 | 0.10 | 1.09426 | 0.00000 | 1.09145 | 1.90 | 8097.02 |
7339 | 2015.07.24 17:00 | buy | 3670 | 0.10 | 1.09426 | 0.00000 | 1.09726 | ||
7340 | 2015.07.24 18:00 | close | 3670 | 0.10 | 1.09689 | 0.00000 | 1.09726 | 26.30 | 8123.32 |
7341 | 2015.07.24 18:00 | sell | 3671 | 0.10 | 1.09689 | 0.00000 | 1.09389 | ||
7344 | 2015.07.24 18:45 | close | 3671 | 0.10 | 1.09664 | 0.00000 | 1.09389 | 2.50 | 8150.30 |
7345 | 2015.07.24 22:00 | sell | 3673 | 0.10 | 1.09813 | 0.00000 | 1.09513 | ||
7346 | 2015.07.24 22:45 | close | 3673 | 0.10 | 1.09789 | 0.00000 | 1.09513 | 2.40 | 8152.70 |
7347 | 2015.07.24 23:30 | sell | 3674 | 0.10 | 1.09795 | 0.00000 | 1.09495 | ||
7348 | 2015.07.24 23:45 | close | 3674 | 0.10 | 1.09755 | 0.00000 | 1.09495 | 4.00 | 8156.70 |
7349 | 2015.07.27 00:00 | sell | 3675 | 0.10 | 1.09806 | 0.00000 | 1.09506 | ||
7350 | 2015.07.27 01:00 | close | 3675 | 0.10 | 1.09773 | 0.00000 | 1.09506 | 3.30 | 8160.00 |
7351 | 2015.07.27 01:30 | sell | 3676 | 0.10 | 1.09796 | 0.00000 | 1.09496 | ||
7352 | 2015.07.27 01:45 | close | 3676 | 0.10 | 1.09774 | 0.00000 | 1.09496 | 2.20 | 8162.20 |
7353 | 2015.07.27 02:00 | buy | 3677 | 0.10 | 1.09749 | 0.00000 | 1.10049 | ||
7358 | 2015.07.27 03:15 | close | 3677 | 0.10 | 1.09765 | 0.00000 | 1.10049 | 1.60 | 8175.58 |
7359 | 2015.07.27 03:15 | sell | 3680 | 0.10 | 1.09765 | 0.00000 | 1.09465 | ||
7382 | 2015.07.27 11:45 | close | 3680 | 0.10 | 1.10738 | 0.00000 | 1.09465 | -97.30 | 6861.74 |
7383 | 2015.07.27 14:45 | buy | 3692 | 0.10 | 1.10607 | 0.00000 | 1.10907 | ||
7386 | 2015.07.27 15:45 | close | 3692 | 0.10 | 1.10756 | 0.00000 | 1.10907 | 14.90 | 6897.28 |
7387 | 2015.07.27 16:15 | sell | 3694 | 0.10 | 1.10833 | 0.00000 | 1.10533 | ||
7392 | 2015.07.27 20:15 | close | 3694 | 0.10 | 1.11073 | 0.00000 | 1.10533 | -24.00 | 6875.56 |
7393 | 2015.07.27 21:15 | buy | 3697 | 0.10 | 1.10967 | 0.00000 | 1.11267 | ||
7396 | 2015.07.28 03:30 | close | 3697 | 0.10 | 1.10937 | 0.00000 | 1.11267 | -3.37 | 6878.07 |
7397 | 2015.07.28 03:30 | sell | 3699 | 0.10 | 1.10937 | 0.00000 | 1.10637 | ||
7400 | 2015.07.28 04:30 | close | 3699 | 0.10 | 1.10888 | 0.00000 | 1.10637 | 4.90 | 6892.81 |
7401 | 2015.07.28 04:45 | buy | 3701 | 0.10 | 1.10867 | 0.00000 | 1.11167 | ||
7412 | 2015.07.28 08:00 | close | 3701 | 0.10 | 1.10785 | 0.00000 | 1.11167 | -8.20 | 6890.79 |
7413 | 2015.07.28 08:45 | buy | 3707 | 0.10 | 1.10759 | 0.00000 | 1.11059 | ||
7418 | 2015.07.28 10:45 | close | 3707 | 0.10 | 1.10684 | 0.00000 | 1.11059 | -7.50 | 6905.83 |
7419 | 2015.07.28 12:45 | buy | 3710 | 0.10 | 1.10597 | 0.00000 | 1.10897 | ||
7422 | 2015.07.28 15:45 | close | 3710 | 0.10 | 1.10334 | 0.00000 | 1.10897 | -26.30 | 6883.25 |
7423 | 2015.07.28 19:00 | sell | 3712 | 0.10 | 1.10537 | 0.00000 | 1.10237 | ||
7426 | 2015.07.28 20:00 | close | 3712 | 0.10 | 1.10475 | 0.00000 | 1.10237 | 6.20 | 6897.97 |
7427 | 2015.07.28 20:45 | sell | 3714 | 0.10 | 1.10588 | 0.00000 | 1.10288 | ||
7428 | 2015.07.28 21:45 | close | 3714 | 0.10 | 1.10480 | 0.00000 | 1.10288 | 10.80 | 6908.77 |
7429 | 2015.07.28 22:00 | buy | 3715 | 0.10 | 1.10426 | 0.00000 | 1.10726 | ||
7430 | 2015.07.28 22:30 | close | 3715 | 0.10 | 1.10546 | 0.00000 | 1.10726 | 12.00 | 6920.77 |
7431 | 2015.07.28 22:30 | sell | 3716 | 0.10 | 1.10546 | 0.00000 | 1.10246 | ||
7448 | 2015.07.29 05:15 | close | 3716 | 0.10 | 1.10771 | 0.00000 | 1.10246 | -22.68 | 6823.22 |
7449 | 2015.07.29 06:00 | sell | 3725 | 0.10 | 1.10811 | 0.00000 | 1.10511 | ||
7452 | 2015.07.29 07:15 | close | 3725 | 0.10 | 1.10728 | 0.00000 | 1.10511 | 8.30 | 6842.32 |
7453 | 2015.07.29 07:15 | buy | 3727 | 0.10 | 1.10728 | 0.00000 | 1.11028 | ||
7460 | 2015.07.29 11:15 | close | 3727 | 0.10 | 1.10468 | 0.00000 | 1.11028 | -26.00 | 6759.00 |
7461 | 2015.07.29 11:30 | sell | 3731 | 0.10 | 1.10579 | 0.00000 | 1.10279 | ||
7466 | 2015.07.29 13:45 | close | 3731 | 0.10 | 1.10619 | 0.00000 | 1.10279 | -4.00 | 6767.76 |
7467 | 2015.07.29 14:30 | buy | 3734 | 0.10 | 1.10454 | 0.00000 | 1.10754 | ||
7474 | 2015.07.29 15:45 | close | 3734 | 0.10 | 1.10518 | 0.00000 | 1.10754 | 6.40 | 6847.76 |
7475 | 2015.07.29 15:45 | sell | 3738 | 0.10 | 1.10518 | 0.00000 | 1.10218 | ||
7476 | 2015.07.29 16:30 | close | 3738 | 0.10 | 1.10356 | 0.00000 | 1.10218 | 16.20 | 6863.96 |
7477 | 2015.07.29 16:30 | buy | 3739 | 0.10 | 1.10356 | 0.00000 | 1.10656 | ||
7478 | 2015.07.29 20:00 | close | 3739 | 0.10 | 1.10340 | 0.00000 | 1.10656 | -1.60 | 6862.36 |
7479 | 2015.07.29 20:00 | sell | 3740 | 0.10 | 1.10340 | 0.00000 | 1.10040 | ||
7482 | 2015.07.29 21:15 | close | 3740 | 0.10 | 1.10185 | 0.00000 | 1.10040 | 15.50 | 6913.86 |
7483 | 2015.07.29 21:15 | buy | 3742 | 0.10 | 1.10185 | 0.00000 | 1.10485 | ||
7490 | 2015.07.29 23:30 | close | 3742 | 0.10 | 1.09868 | 0.00000 | 1.10485 | -31.70 | 6825.46 |
7491 | 2015.07.30 00:45 | buy | 3746 | 0.10 | 1.09792 | 0.00000 | 1.10092 | ||
7492 | 2015.07.30 01:15 | close | 3746 | 0.10 | 1.09827 | 0.00000 | 1.10092 | 3.50 | 6828.96 |
7493 | 2015.07.30 03:00 | buy | 3747 | 0.10 | 1.09817 | 0.00000 | 1.10117 | ||
7500 | 2015.07.30 04:15 | close | 3747 | 0.10 | 1.09704 | 0.00000 | 1.10117 | -11.30 | 6840.70 |
7501 | 2015.07.30 05:45 | sell | 3751 | 0.10 | 1.09746 | 0.00000 | 1.09446 | ||
7502 | 2015.07.30 07:00 | close | 3751 | 0.10 | 1.09722 | 0.00000 | 1.09446 | 2.40 | 6843.10 |
7503 | 2015.07.30 07:15 | buy | 3752 | 0.10 | 1.09700 | 0.00000 | 1.10000 | ||
7504 | 2015.07.30 07:30 | close | 3752 | 0.10 | 1.09736 | 0.00000 | 1.10000 | 3.60 | 6846.70 |
7505 | 2015.07.30 07:30 | sell | 3753 | 0.10 | 1.09736 | 0.00000 | 1.09436 | ||
7508 | 2015.07.30 09:00 | close | 3753 | 0.10 | 1.09732 | 0.00000 | 1.09436 | 0.40 | 6848.42 |
7509 | 2015.07.30 09:30 | buy | 3755 | 0.10 | 1.09505 | 0.00000 | 1.09805 | ||
7510 | 2015.07.30 10:00 | close | 3755 | 0.10 | 1.09643 | 0.00000 | 1.09805 | 13.80 | 6862.22 |
7511 | 2015.07.30 11:00 | sell | 3756 | 0.10 | 1.09616 | 0.00000 | 1.09316 | ||
7514 | 2015.07.30 12:45 | close | 3756 | 0.10 | 1.09686 | 0.00000 | 1.09316 | -7.00 | 6858.10 |
7515 | 2015.07.30 14:15 | buy | 3758 | 0.10 | 1.09600 | 0.00000 | 1.09900 | ||
7518 | 2015.07.30 15:45 | close | 3758 | 0.10 | 1.09555 | 0.00000 | 1.09900 | -4.50 | 6871.96 |
7519 | 2015.07.30 16:30 | buy | 3760 | 0.10 | 1.09312 | 0.00000 | 1.09612 | ||
7522 | 2015.07.30 18:30 | close | 3760 | 0.10 | 1.09266 | 0.00000 | 1.09612 | -4.60 | 6878.76 |
7523 | 2015.07.30 19:00 | buy | 3762 | 0.10 | 1.09150 | 0.00000 | 1.09450 | ||
7528 | 2015.07.30 20:00 | close | 3762 | 0.10 | 1.09117 | 0.00000 | 1.09450 | -3.30 | 6896.04 |
7529 | 2015.07.30 21:15 | sell | 3765 | 0.10 | 1.09175 | 0.00000 | 1.08875 | ||
7546 | 2015.07.31 04:00 | close | 3765 | 0.10 | 1.09377 | 0.00000 | 1.08875 | -20.38 | 6806.34 |
7547 | 2015.07.31 04:00 | buy | 3774 | 0.10 | 1.09377 | 0.00000 | 1.09677 | ||
7552 | 2015.07.31 05:00 | close | 3774 | 0.10 | 1.09387 | 0.00000 | 1.09677 | 1.00 | 6815.32 |
7553 | 2015.07.31 06:00 | sell | 3777 | 0.10 | 1.09417 | 0.00000 | 1.09117 | ||
7556 | 2015.07.31 07:30 | close | 3777 | 0.10 | 1.09431 | 0.00000 | 1.09117 | -1.40 | 6818.72 |
7557 | 2015.07.31 08:45 | buy | 3779 | 0.10 | 1.09377 | 0.00000 | 1.09677 | ||
7560 | 2015.07.31 09:15 | close | 3779 | 0.10 | 1.09574 | 0.00000 | 1.09677 | 19.70 | 6866.38 |
7561 | 2015.07.31 09:15 | sell | 3781 | 0.10 | 1.09574 | 0.00000 | 1.09274 | ||
7564 | 2015.07.31 10:15 | close | 3781 | 0.10 | 1.09399 | 0.00000 | 1.09274 | 17.50 | 6907.52 |
7565 | 2015.07.31 10:15 | buy | 3783 | 0.10 | 1.09399 | 0.00000 | 1.09699 | ||
7570 | 2015.07.31 11:15 | close | 3783 | 0.10 | 1.09358 | 0.00000 | 1.09699 | -4.10 | 6917.26 |
7571 | 2015.07.31 12:45 | sell | 3786 | 0.10 | 1.09636 | 0.00000 | 1.09336 | ||
7578 | 2015.07.31 14:30 | close | 3786 | 0.10 | 1.09700 | 0.00000 | 1.09336 | -6.40 | 6953.70 |
7579 | 2015.07.31 15:45 | sell | 3790 | 0.10 | 1.10664 | 0.00000 | 1.10364 | ||
7582 | 2015.07.31 17:15 | close | 3790 | 0.10 | 1.10845 | 0.00000 | 1.10364 | -18.10 | 6958.40 |
7583 | 2015.07.31 19:00 | buy | 3792 | 0.10 | 1.10277 | 0.00000 | 1.10577 | ||
7588 | 2015.07.31 21:00 | close | 3792 | 0.10 | 1.10100 | 0.00000 | 1.10577 | -17.70 | 6933.34 |
7589 | 2015.07.31 21:30 | buy | 3795 | 0.10 | 1.09909 | 0.00000 | 1.10209 | ||
7594 | 2015.07.31 22:30 | close | 3795 | 0.10 | 1.09847 | 0.00000 | 1.10209 | -6.20 | 6954.06 |
7595 | 2015.08.03 00:00 | buy | 3798 | 0.10 | 1.09714 | 0.00000 | 1.10014 | ||
7596 | 2015.08.03 03:45 | close | 3798 | 0.10 | 1.09740 | 0.00000 | 1.10014 | 2.60 | 6956.66 |
7597 | 2015.08.03 05:00 | buy | 3799 | 0.10 | 1.09733 | 0.00000 | 1.10033 | ||
7598 | 2015.08.03 05:45 | close | 3799 | 0.10 | 1.09769 | 0.00000 | 1.10033 | 3.60 | 6960.26 |
7599 | 2015.08.03 05:45 | sell | 3800 | 0.10 | 1.09769 | 0.00000 | 1.09469 | ||
7606 | 2015.08.03 07:30 | close | 3800 | 0.10 | 1.09811 | 0.00000 | 1.09469 | -4.20 | 6968.36 |
7607 | 2015.08.03 08:15 | buy | 3804 | 0.10 | 1.09780 | 0.00000 | 1.10080 | ||
7610 | 2015.08.03 08:45 | close | 3804 | 0.10 | 1.09810 | 0.00000 | 1.10080 | 3.00 | 6978.68 |
7611 | 2015.08.03 08:45 | sell | 3806 | 0.10 | 1.09810 | 0.00000 | 1.09510 | ||
7612 | 2015.08.03 09:15 | close | 3806 | 0.10 | 1.09721 | 0.00000 | 1.09510 | 8.90 | 6987.58 |
7613 | 2015.08.03 09:15 | buy | 3807 | 0.10 | 1.09721 | 0.00000 | 1.10021 | ||
7616 | 2015.08.03 09:45 | close | 3807 | 0.10 | 1.09817 | 0.00000 | 1.10021 | 9.60 | 7010.62 |
7617 | 2015.08.03 09:45 | sell | 3809 | 0.10 | 1.09817 | 0.00000 | 1.09517 | ||
7620 | 2015.08.03 10:45 | close | 3809 | 0.10 | 1.09804 | 0.00000 | 1.09517 | 1.30 | 7027.16 |
7621 | 2015.08.03 11:00 | buy | 3811 | 0.10 | 1.09700 | 0.00000 | 1.10000 | ||
7624 | 2015.08.03 12:00 | close | 3811 | 0.10 | 1.09696 | 0.00000 | 1.10000 | -0.40 | 7039.60 |
7625 | 2015.08.03 13:15 | buy | 3813 | 0.10 | 1.09687 | 0.00000 | 1.09987 | ||
7630 | 2015.08.03 14:30 | close | 3813 | 0.10 | 1.09600 | 0.00000 | 1.09987 | -8.70 | 7040.82 |
7631 | 2015.08.03 14:45 | buy | 3816 | 0.10 | 1.09480 | 0.00000 | 1.09780 | ||
7634 | 2015.08.03 15:30 | close | 3816 | 0.10 | 1.09555 | 0.00000 | 1.09780 | 7.50 | 7061.28 |
7635 | 2015.08.03 16:15 | sell | 3818 | 0.10 | 1.09688 | 0.00000 | 1.09388 | ||
7640 | 2015.08.03 18:15 | close | 3818 | 0.10 | 1.09658 | 0.00000 | 1.09388 | 3.00 | 7082.70 |
7641 | 2015.08.03 18:30 | buy | 3821 | 0.10 | 1.09629 | 0.00000 | 1.09929 | ||
7650 | 2015.08.03 20:00 | close | 3821 | 0.10 | 1.09596 | 0.00000 | 1.09929 | -3.30 | 7093.98 |
7651 | 2015.08.03 21:00 | buy | 3826 | 0.10 | 1.09478 | 0.00000 | 1.09778 | ||
7654 | 2015.08.03 22:45 | close | 3826 | 0.10 | 1.09510 | 0.00000 | 1.09778 | 3.20 | 7103.30 |
7655 | 2015.08.04 00:00 | buy | 3828 | 0.10 | 1.09499 | 0.00000 | 1.09799 | ||
7656 | 2015.08.04 01:30 | close | 3828 | 0.10 | 1.09553 | 0.00000 | 1.09799 | 5.40 | 7108.70 |
7657 | 2015.08.04 01:30 | sell | 3829 | 0.10 | 1.09553 | 0.00000 | 1.09253 | ||
7658 | 2015.08.04 01:45 | close | 3829 | 0.10 | 1.09529 | 0.00000 | 1.09253 | 2.40 | 7111.10 |
7659 | 2015.08.04 03:00 | buy | 3830 | 0.10 | 1.09507 | 0.00000 | 1.09807 | ||
7662 | 2015.08.04 05:15 | close | 3830 | 0.10 | 1.09439 | 0.00000 | 1.09807 | -6.80 | 7112.70 |
7663 | 2015.08.04 05:30 | sell | 3832 | 0.10 | 1.09476 | 0.00000 | 1.09176 | ||
7664 | 2015.08.04 06:15 | close | 3832 | 0.10 | 1.09437 | 0.00000 | 1.09176 | 3.90 | 7116.60 |
7665 | 2015.08.04 06:15 | buy | 3833 | 0.10 | 1.09437 | 0.00000 | 1.09737 | ||
7670 | 2015.08.04 08:00 | close | 3833 | 0.10 | 1.09421 | 0.00000 | 1.09737 | -1.60 | 7121.98 |
7671 | 2015.08.04 08:45 | sell | 3836 | 0.10 | 1.09518 | 0.00000 | 1.09218 | ||
7674 | 2015.08.04 10:00 | close | 3836 | 0.10 | 1.09569 | 0.00000 | 1.09218 | -5.10 | 7122.76 |
7675 | 2015.08.04 10:15 | sell | 3838 | 0.10 | 1.09640 | 0.00000 | 1.09340 | ||
7680 | 2015.08.04 12:15 | close | 3838 | 0.10 | 1.09608 | 0.00000 | 1.09340 | 3.20 | 7153.88 |
7681 | 2015.08.04 13:00 | sell | 3841 | 0.10 | 1.09762 | 0.00000 | 1.09462 | ||
7688 | 2015.08.04 15:45 | close | 3841 | 0.10 | 1.09681 | 0.00000 | 1.09462 | 8.10 | 7218.06 |
7689 | 2015.08.04 15:45 | buy | 3845 | 0.10 | 1.09681 | 0.00000 | 1.09981 | ||
7698 | 2015.08.04 20:00 | close | 3845 | 0.10 | 1.09614 | 0.00000 | 1.09981 | -6.70 | 7239.88 |
7699 | 2015.08.04 20:30 | buy | 3850 | 0.10 | 1.09440 | 0.00000 | 1.09740 | ||
7712 | 2015.08.04 23:15 | close | 3850 | 0.10 | 1.08918 | 0.00000 | 1.09740 | -52.20 | 7090.42 |
7713 | 2015.08.04 23:30 | buy | 3857 | 0.10 | 1.08867 | 0.00000 | 1.09167 | ||
7718 | 2015.08.05 00:30 | close | 3857 | 0.10 | 1.08859 | 0.00000 | 1.09167 | -1.17 | 7098.77 |
7719 | 2015.08.05 02:15 | sell | 3860 | 0.10 | 1.08923 | 0.00000 | 1.08623 | ||
7720 | 2015.08.05 02:45 | close | 3860 | 0.10 | 1.08894 | 0.00000 | 1.08623 | 2.90 | 7101.67 |
7721 | 2015.08.05 03:00 | buy | 3861 | 0.10 | 1.08855 | 0.00000 | 1.09155 | ||
7724 | 2015.08.05 05:45 | close | 3861 | 0.10 | 1.08630 | 0.00000 | 1.09155 | -22.50 | 7062.73 |
7725 | 2015.08.05 08:30 | buy | 3863 | 0.10 | 1.08608 | 0.00000 | 1.08908 | ||
7726 | 2015.08.05 09:00 | close | 3863 | 0.10 | 1.08715 | 0.00000 | 1.08908 | 10.70 | 7073.43 |
7727 | 2015.08.05 09:00 | sell | 3864 | 0.10 | 1.08715 | 0.00000 | 1.08415 | ||
7728 | 2015.08.05 09:15 | close | 3864 | 0.10 | 1.08555 | 0.00000 | 1.08415 | 16.00 | 7089.43 |
7729 | 2015.08.05 09:15 | buy | 3865 | 0.10 | 1.08555 | 0.00000 | 1.08855 | ||
7730 | 2015.08.05 10:00 | close | 3865 | 0.10 | 1.08721 | 0.00000 | 1.08855 | 16.60 | 7106.03 |
7731 | 2015.08.05 10:00 | sell | 3866 | 0.10 | 1.08721 | 0.00000 | 1.08421 | ||
7732 | 2015.08.05 10:30 | close | 3866 | 0.10 | 1.08636 | 0.00000 | 1.08421 | 8.50 | 7114.53 |
7733 | 2015.08.05 11:45 | buy | 3867 | 0.10 | 1.08594 | 0.00000 | 1.08894 | ||
7734 | 2015.08.05 13:45 | close | 3867 | 0.10 | 1.08602 | 0.00000 | 1.08894 | 0.80 | 7115.33 |
7735 | 2015.08.05 14:00 | sell | 3868 | 0.10 | 1.08662 | 0.00000 | 1.08362 | ||
7740 | 2015.08.05 17:15 | close | 3868 | 0.10 | 1.08560 | 0.00000 | 1.08362 | 10.20 | 7196.69 |
7741 | 2015.08.05 17:15 | buy | 3871 | 0.10 | 1.08560 | 0.00000 | 1.08860 | ||
7742 | 2015.08.05 18:15 | close | 3871 | 0.10 | 1.08733 | 0.00000 | 1.08860 | 17.30 | 7213.99 |
7743 | 2015.08.05 20:30 | sell | 3872 | 0.10 | 1.08909 | 0.00000 | 1.08609 | ||
7748 | 2015.08.05 22:00 | close | 3872 | 0.10 | 1.08977 | 0.00000 | 1.08609 | -6.80 | 7222.19 |
7749 | 2015.08.05 23:30 | sell | 3875 | 0.10 | 1.09047 | 0.00000 | 1.08747 | ||
7752 | 2015.08.06 00:30 | close | 3875 | 0.10 | 1.09035 | 0.00000 | 1.08747 | 0.67 | 7224.53 |
7753 | 2015.08.06 02:15 | sell | 3877 | 0.10 | 1.09023 | 0.00000 | 1.08723 | ||
7756 | 2015.08.06 04:15 | close | 3877 | 0.10 | 1.09126 | 0.00000 | 1.08723 | -10.30 | 7213.87 |
7757 | 2015.08.06 04:15 | buy | 3879 | 0.10 | 1.09126 | 0.00000 | 1.09426 | ||
7764 | 2015.08.06 06:30 | close | 3879 | 0.10 | 1.09115 | 0.00000 | 1.09426 | -1.10 | 7234.09 |
7765 | 2015.08.06 07:15 | buy | 3883 | 0.10 | 1.09070 | 0.00000 | 1.09370 | ||
7766 | 2015.08.06 08:00 | close | 3883 | 0.10 | 1.09124 | 0.00000 | 1.09370 | 5.40 | 7239.49 |
7767 | 2015.08.06 08:30 | sell | 3884 | 0.10 | 1.09173 | 0.00000 | 1.08873 | ||
7772 | 2015.08.06 09:45 | close | 3884 | 0.10 | 1.09120 | 0.00000 | 1.08873 | 5.30 | 7273.77 |
7773 | 2015.08.06 09:45 | buy | 3887 | 0.10 | 1.09120 | 0.00000 | 1.09420 | ||
7776 | 2015.08.06 12:45 | close | 3887 | 0.10 | 1.08978 | 0.00000 | 1.09420 | -14.20 | 7244.09 |
7777 | 2015.08.06 14:45 | buy | 3889 | 0.10 | 1.08939 | 0.00000 | 1.09239 | ||
7778 | 2015.08.06 16:30 | close | 3889 | 0.10 | 1.08959 | 0.00000 | 1.09239 | 2.00 | 7246.09 |
7779 | 2015.08.06 16:45 | sell | 3890 | 0.10 | 1.09061 | 0.00000 | 1.08761 | ||
7782 | 2015.08.06 18:45 | close | 3890 | 0.10 | 1.09099 | 0.00000 | 1.08761 | -3.80 | 7250.81 |
7783 | 2015.08.06 19:00 | sell | 3892 | 0.10 | 1.09203 | 0.00000 | 1.08903 | ||
7786 | 2015.08.06 20:15 | close | 3892 | 0.10 | 1.09169 | 0.00000 | 1.08903 | 3.40 | 7272.21 |
7787 | 2015.08.06 21:00 | sell | 3894 | 0.10 | 1.09279 | 0.00000 | 1.08979 | ||
7788 | 2015.08.06 21:45 | close | 3894 | 0.10 | 1.09213 | 0.00000 | 1.08979 | 6.60 | 7278.81 |
7789 | 2015.08.06 22:15 | sell | 3895 | 0.10 | 1.09277 | 0.00000 | 1.08977 | ||
7794 | 2015.08.06 23:15 | close | 3895 | 0.10 | 1.09293 | 0.00000 | 1.08977 | -1.60 | 7284.43 |
7795 | 2015.08.07 01:30 | sell | 3898 | 0.10 | 1.09276 | 0.00000 | 1.08976 | ||
7796 | 2015.08.07 02:30 | close | 3898 | 0.10 | 1.09264 | 0.00000 | 1.08976 | 1.20 | 7285.63 |
7797 | 2015.08.07 02:45 | buy | 3899 | 0.10 | 1.09239 | 0.00000 | 1.09539 | ||
7800 | 2015.08.07 03:15 | close | 3899 | 0.10 | 1.09266 | 0.00000 | 1.09539 | 2.70 | 7292.89 |
7801 | 2015.08.07 03:30 | sell | 3901 | 0.10 | 1.09286 | 0.00000 | 1.08986 | ||
7802 | 2015.08.07 04:15 | close | 3901 | 0.10 | 1.09276 | 0.00000 | 1.08986 | 1.00 | 7293.89 |
7803 | 2015.08.07 05:15 | buy | 3902 | 0.10 | 1.09239 | 0.00000 | 1.09539 | ||
7806 | 2015.08.07 09:45 | close | 3902 | 0.10 | 1.09186 | 0.00000 | 1.09539 | -5.30 | 7284.99 |
7807 | 2015.08.07 09:45 | sell | 3904 | 0.10 | 1.09186 | 0.00000 | 1.08886 | ||
7812 | 2015.08.07 11:30 | close | 3904 | 0.10 | 1.09302 | 0.00000 | 1.08886 | -11.60 | 7274.75 |
7813 | 2015.08.07 12:00 | buy | 3907 | 0.10 | 1.09239 | 0.00000 | 1.09539 | ||
7818 | 2015.08.07 13:45 | close | 3907 | 0.10 | 1.09257 | 0.00000 | 1.09539 | 1.80 | 7289.07 |
7819 | 2015.08.07 14:15 | sell | 3910 | 0.10 | 1.09295 | 0.00000 | 1.08995 | ||
7822 | 2015.08.07 15:45 | t/p | 3910 | 0.10 | 1.08995 | 0.00000 | 1.08995 | 30.00 | 7319.07 |
7825 | 2015.08.07 16:00 | buy | 3913 | 0.10 | 1.08595 | 0.00000 | 1.08895 | ||
7826 | 2015.08.07 17:30 | close | 3913 | 0.10 | 1.08843 | 0.00000 | 1.08895 | 24.80 | 7421.87 |
7827 | 2015.08.07 17:45 | sell | 3914 | 0.10 | 1.09256 | 0.00000 | 1.08956 | ||
7834 | 2015.08.07 20:00 | close | 3914 | 0.10 | 1.09589 | 0.00000 | 1.08956 | -33.30 | 7362.09 |
7835 | 2015.08.07 20:45 | sell | 3918 | 0.10 | 1.09694 | 0.00000 | 1.09394 | ||
7838 | 2015.08.07 21:45 | close | 3918 | 0.10 | 1.09668 | 0.00000 | 1.09394 | 2.60 | 7370.09 |
7839 | 2015.08.10 01:00 | buy | 3920 | 0.10 | 1.09613 | 0.00000 | 1.09913 | ||
7840 | 2015.08.10 01:15 | close | 3920 | 0.10 | 1.09647 | 0.00000 | 1.09913 | 3.40 | 7373.49 |
7841 | 2015.08.10 01:15 | sell | 3921 | 0.10 | 1.09647 | 0.00000 | 1.09347 | ||
7844 | 2015.08.10 02:15 | close | 3921 | 0.10 | 1.09628 | 0.00000 | 1.09347 | 1.90 | 7379.47 |
7845 | 2015.08.10 02:15 | buy | 3923 | 0.10 | 1.09628 | 0.00000 | 1.09928 | ||
7856 | 2015.08.10 04:30 | close | 3923 | 0.10 | 1.09630 | 0.00000 | 1.09928 | 0.20 | 7426.59 |
7857 | 2015.08.10 04:30 | sell | 3929 | 0.10 | 1.09630 | 0.00000 | 1.09330 | ||
7862 | 2015.08.10 05:30 | close | 3929 | 0.10 | 1.09631 | 0.00000 | 1.09330 | -0.10 | 7438.45 |
7863 | 2015.08.10 06:15 | buy | 3932 | 0.10 | 1.09608 | 0.00000 | 1.09908 | ||
7864 | 2015.08.10 07:00 | close | 3932 | 0.10 | 1.09652 | 0.00000 | 1.09908 | 4.40 | 7442.85 |
7865 | 2015.08.10 07:00 | sell | 3933 | 0.10 | 1.09652 | 0.00000 | 1.09352 | ||
7870 | 2015.08.10 08:30 | close | 3933 | 0.10 | 1.09687 | 0.00000 | 1.09352 | -3.50 | 7443.23 |
7871 | 2015.08.10 09:00 | sell | 3936 | 0.10 | 1.09727 | 0.00000 | 1.09427 | ||
7872 | 2015.08.10 09:30 | close | 3936 | 0.10 | 1.09636 | 0.00000 | 1.09427 | 9.10 | 7452.33 |
7873 | 2015.08.10 09:30 | buy | 3937 | 0.10 | 1.09636 | 0.00000 | 1.09936 | ||
7876 | 2015.08.10 10:30 | close | 3937 | 0.10 | 1.09768 | 0.00000 | 1.09936 | 13.20 | 7486.53 |
7877 | 2015.08.10 10:30 | sell | 3939 | 0.10 | 1.09768 | 0.00000 | 1.09468 | ||
7878 | 2015.08.10 11:00 | close | 3939 | 0.10 | 1.09595 | 0.00000 | 1.09468 | 17.30 | 7503.83 |
7879 | 2015.08.10 11:00 | buy | 3940 | 0.10 | 1.09595 | 0.00000 | 1.09895 | ||
7890 | 2015.08.10 14:30 | close | 3940 | 0.10 | 1.09501 | 0.00000 | 1.09895 | -9.40 | 7586.03 |
7891 | 2015.08.10 14:45 | sell | 3946 | 0.10 | 1.09534 | 0.00000 | 1.09234 | ||
7894 | 2015.08.10 15:45 | close | 3946 | 0.10 | 1.09479 | 0.00000 | 1.09234 | 5.50 | 7606.17 |
7895 | 2015.08.10 15:45 | buy | 3948 | 0.10 | 1.09479 | 0.00000 | 1.09779 | ||
7898 | 2015.08.10 16:30 | close | 3948 | 0.10 | 1.09503 | 0.00000 | 1.09779 | 2.40 | 7615.77 |
7899 | 2015.08.10 16:45 | sell | 3950 | 0.10 | 1.09565 | 0.00000 | 1.09265 | ||
7916 | 2015.08.10 21:15 | close | 3950 | 0.10 | 1.10231 | 0.00000 | 1.09265 | -66.60 | 7281.77 |
7917 | 2015.08.10 23:45 | sell | 3959 | 0.10 | 1.10191 | 0.00000 | 1.09891 | ||
7920 | 2015.08.11 00:45 | close | 3959 | 0.10 | 1.10171 | 0.00000 | 1.09891 | 1.82 | 7287.20 |
7921 | 2015.08.11 00:45 | buy | 3961 | 0.10 | 1.10171 | 0.00000 | 1.10471 | ||
7924 | 2015.08.11 02:30 | close | 3961 | 0.10 | 1.10196 | 0.00000 | 1.10471 | 2.50 | 7293.06 |
7925 | 2015.08.11 02:30 | sell | 3963 | 0.10 | 1.10196 | 0.00000 | 1.09896 | ||
7926 | 2015.08.11 03:00 | close | 3963 | 0.10 | 1.10158 | 0.00000 | 1.09896 | 3.80 | 7296.86 |
7927 | 2015.08.11 03:15 | sell | 3964 | 0.10 | 1.10219 | 0.00000 | 1.09919 | ||
7932 | 2015.08.11 04:30 | close | 3964 | 0.10 | 1.10024 | 0.00000 | 1.09919 | 19.50 | 7386.68 |
7933 | 2015.08.11 04:30 | buy | 3967 | 0.10 | 1.10024 | 0.00000 | 1.10324 | ||
7946 | 2015.08.11 10:15 | close | 3967 | 0.10 | 1.10071 | 0.00000 | 1.10324 | 4.70 | 7674.94 |
7947 | 2015.08.11 10:15 | sell | 3974 | 0.10 | 1.10071 | 0.00000 | 1.09771 | ||
7958 | 2015.08.11 12:15 | close | 3974 | 0.10 | 1.10270 | 0.00000 | 1.09771 | -19.90 | 7736.12 |
7959 | 2015.08.11 14:00 | sell | 3980 | 0.10 | 1.10335 | 0.00000 | 1.10035 | ||
7972 | 2015.08.11 17:00 | close | 3980 | 0.10 | 1.10656 | 0.00000 | 1.10035 | -32.10 | 7684.38 |
7973 | 2015.08.11 17:30 | buy | 3987 | 0.10 | 1.10477 | 0.00000 | 1.10777 | ||
7976 | 2015.08.11 18:30 | close | 3987 | 0.10 | 1.10629 | 0.00000 | 1.10777 | 15.20 | 7730.30 |
7977 | 2015.08.11 18:30 | sell | 3989 | 0.10 | 1.10629 | 0.00000 | 1.10329 | ||
7980 | 2015.08.11 19:00 | close | 3989 | 0.10 | 1.10413 | 0.00000 | 1.10329 | 21.60 | 7778.54 |
7981 | 2015.08.11 19:00 | buy | 3991 | 0.10 | 1.10413 | 0.00000 | 1.10713 | ||
7986 | 2015.08.11 20:45 | close | 3991 | 0.10 | 1.10338 | 0.00000 | 1.10713 | -7.50 | 7777.42 |
7987 | 2015.08.11 21:30 | buy | 3994 | 0.10 | 1.10236 | 0.00000 | 1.10536 | ||
7988 | 2015.08.11 22:15 | close | 3994 | 0.10 | 1.10353 | 0.00000 | 1.10536 | 11.70 | 7789.12 |
7989 | 2015.08.11 23:00 | sell | 3995 | 0.10 | 1.10430 | 0.00000 | 1.10130 | ||
7996 | 2015.08.12 02:15 | close | 3995 | 0.10 | 1.10422 | 0.00000 | 1.10130 | 0.62 | 7791.62 |
7997 | 2015.08.12 03:30 | sell | 3999 | 0.10 | 1.10435 | 0.00000 | 1.10135 | ||
8000 | 2015.08.12 04:00 | close | 3999 | 0.10 | 1.10407 | 0.00000 | 1.10135 | 2.80 | 7800.54 |
8001 | 2015.08.12 04:00 | buy | 4001 | 0.10 | 1.10407 | 0.00000 | 1.10707 | ||
8002 | 2015.08.12 04:45 | close | 4001 | 0.10 | 1.10593 | 0.00000 | 1.10707 | 18.60 | 7819.14 |
8003 | 2015.08.12 04:45 | sell | 4002 | 0.10 | 1.10593 | 0.00000 | 1.10293 | ||
8008 | 2015.08.12 07:15 | close | 4002 | 0.10 | 1.10576 | 0.00000 | 1.10293 | 1.70 | 7825.02 |
8009 | 2015.08.12 07:45 | sell | 4005 | 0.10 | 1.10671 | 0.00000 | 1.10371 | ||
8018 | 2015.08.12 10:00 | close | 4005 | 0.10 | 1.10747 | 0.00000 | 1.10371 | -7.60 | 7865.10 |
8019 | 2015.08.12 10:15 | sell | 4010 | 0.10 | 1.10926 | 0.00000 | 1.10626 | ||
8026 | 2015.08.12 12:15 | close | 4010 | 0.10 | 1.11265 | 0.00000 | 1.10626 | -33.90 | 7809.98 |
8027 | 2015.08.12 13:45 | sell | 4014 | 0.10 | 1.11469 | 0.00000 | 1.11169 | ||
8030 | 2015.08.12 14:45 | close | 4014 | 0.10 | 1.11415 | 0.00000 | 1.11169 | 5.40 | 7819.22 |
8031 | 2015.08.12 16:00 | buy | 4016 | 0.10 | 1.11467 | 0.00000 | 1.11767 | ||
8032 | 2015.08.12 16:30 | close | 4016 | 0.10 | 1.11638 | 0.00000 | 1.11767 | 17.10 | 7836.32 |
8033 | 2015.08.12 16:30 | sell | 4017 | 0.10 | 1.11638 | 0.00000 | 1.11338 | ||
8038 | 2015.08.12 19:30 | close | 4017 | 0.10 | 1.11877 | 0.00000 | 1.11338 | -23.90 | 7816.28 |
8039 | 2015.08.12 20:00 | buy | 4020 | 0.10 | 1.11753 | 0.00000 | 1.12053 | ||
8040 | 2015.08.12 22:45 | close | 4020 | 0.10 | 1.11703 | 0.00000 | 1.12053 | -5.00 | 7811.28 |
8041 | 2015.08.12 23:30 | buy | 4021 | 0.10 | 1.11676 | 0.00000 | 1.11976 | ||
8046 | 2015.08.13 01:30 | close | 4021 | 0.10 | 1.11618 | 0.00000 | 1.11976 | -6.90 | 7811.33 |
8047 | 2015.08.13 02:00 | buy | 4024 | 0.10 | 1.11560 | 0.00000 | 1.11860 | ||
8049 | 2015.08.13 04:30 | t/p | 4024 | 0.10 | 1.11860 | 0.00000 | 1.11860 | 30.00 | 7841.33 |
8051 | 2015.08.13 04:30 | sell | 4026 | 0.10 | 1.11877 | 0.00000 | 1.11577 | ||
8052 | 2015.08.13 05:00 | t/p | 4026 | 0.10 | 1.11577 | 0.00000 | 1.11577 | 30.00 | 7907.33 |
8053 | 2015.08.13 05:00 | buy | 4027 | 0.10 | 1.11378 | 0.00000 | 1.11678 | ||
8060 | 2015.08.13 06:45 | close | 4027 | 0.10 | 1.11385 | 0.00000 | 1.11678 | 0.70 | 7926.15 |
8061 | 2015.08.13 08:00 | buy | 4031 | 0.10 | 1.11371 | 0.00000 | 1.11671 | ||
8064 | 2015.08.13 08:30 | close | 4031 | 0.10 | 1.11393 | 0.00000 | 1.11671 | 2.20 | 7932.07 |
8065 | 2015.08.13 09:30 | buy | 4033 | 0.10 | 1.11296 | 0.00000 | 1.11596 | ||
8068 | 2015.08.13 11:30 | close | 4033 | 0.10 | 1.11212 | 0.00000 | 1.11596 | -8.40 | 7925.59 |
8069 | 2015.08.13 12:30 | buy | 4035 | 0.10 | 1.11120 | 0.00000 | 1.11420 | ||
8070 | 2015.08.13 13:00 | close | 4035 | 0.10 | 1.11195 | 0.00000 | 1.11420 | 7.50 | 7933.09 |
8071 | 2015.08.13 14:30 | buy | 4036 | 0.10 | 1.11109 | 0.00000 | 1.11409 | ||
8072 | 2015.08.13 15:00 | close | 4036 | 0.10 | 1.11154 | 0.00000 | 1.11409 | 4.50 | 7937.59 |
8073 | 2015.08.13 15:45 | buy | 4037 | 0.10 | 1.10866 | 0.00000 | 1.11166 | ||
8074 | 2015.08.13 16:45 | close | 4037 | 0.10 | 1.11054 | 0.00000 | 1.11166 | 18.80 | 7956.39 |
8075 | 2015.08.13 17:45 | sell | 4038 | 0.10 | 1.11206 | 0.00000 | 1.10906 | ||
8082 | 2015.08.13 19:45 | close | 4038 | 0.10 | 1.11350 | 0.00000 | 1.10906 | -14.40 | 7958.89 |
8083 | 2015.08.13 22:30 | sell | 4042 | 0.10 | 1.11423 | 0.00000 | 1.11123 | ||
8088 | 2015.08.14 00:00 | close | 4042 | 0.10 | 1.11500 | 0.00000 | 1.11123 | -7.88 | 7972.19 |
8089 | 2015.08.14 01:00 | sell | 4045 | 0.10 | 1.11529 | 0.00000 | 1.11229 | ||
8090 | 2015.08.14 01:15 | close | 4045 | 0.10 | 1.11510 | 0.00000 | 1.11229 | 1.90 | 7974.09 |
8091 | 2015.08.14 04:00 | sell | 4046 | 0.10 | 1.11592 | 0.00000 | 1.11292 | ||
8092 | 2015.08.14 04:30 | close | 4046 | 0.10 | 1.11500 | 0.00000 | 1.11292 | 9.20 | 7983.29 |
8093 | 2015.08.14 04:30 | buy | 4047 | 0.10 | 1.11500 | 0.00000 | 1.11800 | ||
8096 | 2015.08.14 06:15 | close | 4047 | 0.10 | 1.11457 | 0.00000 | 1.11800 | -4.30 | 7986.91 |
8097 | 2015.08.14 06:45 | sell | 4049 | 0.10 | 1.11515 | 0.00000 | 1.11215 | ||
8104 | 2015.08.14 08:45 | close | 4049 | 0.10 | 1.11533 | 0.00000 | 1.11215 | -1.80 | 7994.35 |
8105 | 2015.08.14 10:00 | sell | 4053 | 0.10 | 1.11622 | 0.00000 | 1.11322 | ||
8106 | 2015.08.14 10:30 | close | 4053 | 0.10 | 1.11475 | 0.00000 | 1.11322 | 14.70 | 8009.05 |
8107 | 2015.08.14 10:30 | buy | 4054 | 0.10 | 1.11475 | 0.00000 | 1.11775 | ||
8112 | 2015.08.14 12:45 | close | 4054 | 0.10 | 1.11504 | 0.00000 | 1.11775 | 2.90 | 8046.51 |
8113 | 2015.08.14 12:45 | sell | 4057 | 0.10 | 1.11504 | 0.00000 | 1.11204 | ||
8126 | 2015.08.14 15:00 | close | 4057 | 0.10 | 1.11708 | 0.00000 | 1.11204 | -20.40 | 8046.17 |
8127 | 2015.08.14 16:15 | buy | 4064 | 0.10 | 1.11468 | 0.00000 | 1.11768 | ||
8130 | 2015.08.14 17:30 | close | 4064 | 0.10 | 1.11495 | 0.00000 | 1.11768 | 2.70 | 8069.27 |
8131 | 2015.08.14 17:45 | buy | 4066 | 0.10 | 1.11356 | 0.00000 | 1.11656 | ||
8134 | 2015.08.14 19:15 | close | 4066 | 0.10 | 1.11124 | 0.00000 | 1.11656 | -23.20 | 8046.91 |
8135 | 2015.08.14 20:00 | sell | 4068 | 0.10 | 1.11383 | 0.00000 | 1.11083 | ||
8136 | 2015.08.14 20:30 | close | 4068 | 0.10 | 1.11226 | 0.00000 | 1.11083 | 15.70 | 8062.61 |
8137 | 2015.08.14 20:30 | buy | 4069 | 0.10 | 1.11226 | 0.00000 | 1.11526 | ||
8142 | 2015.08.14 23:30 | close | 4069 | 0.10 | 1.11116 | 0.00000 | 1.11526 | -11.00 | 8037.35 |
8143 | 2015.08.17 00:30 | buy | 4072 | 0.10 | 1.11092 | 0.00000 | 1.11392 | ||
8144 | 2015.08.17 00:45 | close | 4072 | 0.10 | 1.11168 | 0.00000 | 1.11392 | 7.60 | 8044.95 |
8145 | 2015.08.17 01:15 | buy | 4073 | 0.10 | 1.11104 | 0.00000 | 1.11404 | ||
8148 | 2015.08.17 04:15 | close | 4073 | 0.10 | 1.10995 | 0.00000 | 1.11404 | -10.90 | 8028.41 |
8149 | 2015.08.17 05:30 | buy | 4075 | 0.10 | 1.10944 | 0.00000 | 1.11244 | ||
8154 | 2015.08.17 08:00 | close | 4075 | 0.10 | 1.10892 | 0.00000 | 1.11244 | -5.20 | 8022.03 |
8155 | 2015.08.17 08:15 | sell | 4078 | 0.10 | 1.10937 | 0.00000 | 1.10637 | ||
8160 | 2015.08.17 09:45 | close | 4078 | 0.10 | 1.10987 | 0.00000 | 1.10637 | -5.00 | 8030.91 |
8161 | 2015.08.17 10:15 | buy | 4081 | 0.10 | 1.10688 | 0.00000 | 1.10988 | ||
8162 | 2015.08.17 11:15 | close | 4081 | 0.10 | 1.10838 | 0.00000 | 1.10988 | 15.00 | 8045.91 |
8163 | 2015.08.17 11:30 | sell | 4082 | 0.10 | 1.10870 | 0.00000 | 1.10570 | ||
8170 | 2015.08.17 12:45 | close | 4082 | 0.10 | 1.10987 | 0.00000 | 1.10570 | -11.70 | 8064.99 |
8171 | 2015.08.17 14:00 | buy | 4086 | 0.10 | 1.10865 | 0.00000 | 1.11165 | ||
8174 | 2015.08.17 14:45 | close | 4086 | 0.10 | 1.11003 | 0.00000 | 1.11165 | 13.80 | 8098.59 |
8175 | 2015.08.17 14:45 | sell | 4088 | 0.10 | 1.11003 | 0.00000 | 1.10703 | ||
8176 | 2015.08.17 16:45 | close | 4088 | 0.10 | 1.10943 | 0.00000 | 1.10703 | 6.00 | 8104.59 |
8177 | 2015.08.17 17:15 | buy | 4089 | 0.10 | 1.10806 | 0.00000 | 1.11106 | ||
8178 | 2015.08.17 19:30 | close | 4089 | 0.10 | 1.10807 | 0.00000 | 1.11106 | 0.10 | 8104.69 |
8179 | 2015.08.17 21:45 | sell | 4090 | 0.10 | 1.10788 | 0.00000 | 1.10488 | ||
8182 | 2015.08.17 22:15 | close | 4090 | 0.10 | 1.10754 | 0.00000 | 1.10488 | 3.40 | 8113.73 |
8183 | 2015.08.17 22:30 | sell | 4092 | 0.10 | 1.10806 | 0.00000 | 1.10506 | ||
8186 | 2015.08.17 23:15 | close | 4092 | 0.10 | 1.10774 | 0.00000 | 1.10506 | 3.20 | 8121.73 |
8187 | 2015.08.17 23:45 | buy | 4094 | 0.10 | 1.10772 | 0.00000 | 1.11072 | ||
8188 | 2015.08.18 00:45 | close | 4094 | 0.10 | 1.10778 | 0.00000 | 1.11072 | 0.23 | 8121.96 |
8189 | 2015.08.18 02:00 | buy | 4095 | 0.10 | 1.10764 | 0.00000 | 1.11064 | ||
8196 | 2015.08.18 04:15 | close | 4095 | 0.10 | 1.10748 | 0.00000 | 1.11064 | -1.60 | 8122.08 |
8197 | 2015.08.18 04:45 | sell | 4099 | 0.10 | 1.10801 | 0.00000 | 1.10501 | ||
8198 | 2015.08.18 07:00 | close | 4099 | 0.10 | 1.10769 | 0.00000 | 1.10501 | 3.20 | 8125.28 |
8199 | 2015.08.18 07:15 | buy | 4100 | 0.10 | 1.10720 | 0.00000 | 1.11020 | ||
8208 | 2015.08.18 09:30 | close | 4100 | 0.10 | 1.10668 | 0.00000 | 1.11020 | -5.20 | 8174.82 |
8209 | 2015.08.18 09:30 | sell | 4105 | 0.10 | 1.10668 | 0.00000 | 1.10368 | ||
8216 | 2015.08.18 10:30 | close | 4105 | 0.10 | 1.10664 | 0.00000 | 1.10368 | 0.40 | 8205.16 |
8217 | 2015.08.18 10:30 | buy | 4109 | 0.10 | 1.10664 | 0.00000 | 1.10964 | ||
8218 | 2015.08.18 11:00 | close | 4109 | 0.10 | 1.10886 | 0.00000 | 1.10964 | 22.20 | 8227.36 |
8219 | 2015.08.18 11:00 | sell | 4110 | 0.10 | 1.10886 | 0.00000 | 1.10586 | ||
8222 | 2015.08.18 11:45 | close | 4110 | 0.10 | 1.10738 | 0.00000 | 1.10586 | 14.80 | 8260.64 |
8223 | 2015.08.18 12:15 | buy | 4112 | 0.10 | 1.10678 | 0.00000 | 1.10978 | ||
8226 | 2015.08.18 13:00 | close | 4112 | 0.10 | 1.10705 | 0.00000 | 1.10978 | 2.70 | 8269.58 |
8227 | 2015.08.18 13:45 | buy | 4114 | 0.10 | 1.10586 | 0.00000 | 1.10886 | ||
8228 | 2015.08.18 14:30 | close | 4114 | 0.10 | 1.10647 | 0.00000 | 1.10886 | 6.10 | 8275.68 |
8229 | 2015.08.18 15:00 | buy | 4115 | 0.10 | 1.10604 | 0.00000 | 1.10904 | ||
8234 | 2015.08.18 16:45 | close | 4115 | 0.10 | 1.10364 | 0.00000 | 1.10904 | -24.00 | 8263.36 |
8235 | 2015.08.18 18:00 | buy | 4118 | 0.10 | 1.10335 | 0.00000 | 1.10635 | ||
8240 | 2015.08.18 20:15 | close | 4118 | 0.10 | 1.10331 | 0.00000 | 1.10635 | -0.40 | 8280.68 |
8241 | 2015.08.18 20:45 | buy | 4121 | 0.10 | 1.10239 | 0.00000 | 1.10539 | ||
8242 | 2015.08.18 22:15 | close | 4121 | 0.10 | 1.10327 | 0.00000 | 1.10539 | 8.80 | 8289.48 |
8243 | 2015.08.18 22:15 | sell | 4122 | 0.10 | 1.10327 | 0.00000 | 1.10027 | ||
8244 | 2015.08.19 00:00 | close | 4122 | 0.10 | 1.10240 | 0.00000 | 1.10027 | 8.52 | 8298.00 |
8245 | 2015.08.19 00:00 | buy | 4123 | 0.10 | 1.10240 | 0.00000 | 1.10540 | ||
8246 | 2015.08.19 01:00 | close | 4123 | 0.10 | 1.10264 | 0.00000 | 1.10540 | 2.40 | 8300.40 |
8247 | 2015.08.19 01:15 | buy | 4124 | 0.10 | 1.10258 | 0.00000 | 1.10558 | ||
8248 | 2015.08.19 02:30 | close | 4124 | 0.10 | 1.10280 | 0.00000 | 1.10558 | 2.20 | 8302.60 |
8249 | 2015.08.19 02:45 | buy | 4125 | 0.10 | 1.10261 | 0.00000 | 1.10561 | ||
8250 | 2015.08.19 03:00 | close | 4125 | 0.10 | 1.10289 | 0.00000 | 1.10561 | 2.80 | 8305.40 |
8251 | 2015.08.19 03:00 | sell | 4126 | 0.10 | 1.10289 | 0.00000 | 1.09989 | ||
8262 | 2015.08.19 05:00 | close | 4126 | 0.10 | 1.10381 | 0.00000 | 1.09989 | -9.20 | 8271.68 |
8263 | 2015.08.19 05:30 | sell | 4132 | 0.10 | 1.10478 | 0.00000 | 1.10178 | ||
8264 | 2015.08.19 06:30 | close | 4132 | 0.10 | 1.10438 | 0.00000 | 1.10178 | 4.00 | 8275.68 |
8265 | 2015.08.19 07:15 | sell | 4133 | 0.10 | 1.10458 | 0.00000 | 1.10158 | ||
8272 | 2015.08.19 11:00 | close | 4133 | 0.10 | 1.10578 | 0.00000 | 1.10158 | -12.00 | 8275.64 |
8273 | 2015.08.19 11:00 | buy | 4137 | 0.10 | 1.10578 | 0.00000 | 1.10878 | ||
8278 | 2015.08.19 17:00 | close | 4137 | 0.10 | 1.10387 | 0.00000 | 1.10878 | -19.10 | 8291.10 |
8279 | 2015.08.19 17:45 | sell | 4140 | 0.10 | 1.10542 | 0.00000 | 1.10242 | ||
8292 | 2015.08.20 00:00 | close | 4140 | 0.10 | 1.11197 | 0.00000 | 1.10242 | -66.03 | 8013.06 |
8293 | 2015.08.20 02:15 | sell | 4147 | 0.10 | 1.11194 | 0.00000 | 1.10894 | ||
8298 | 2015.08.20 04:30 | close | 4147 | 0.10 | 1.11328 | 0.00000 | 1.10894 | -13.40 | 8026.46 |
8299 | 2015.08.20 05:15 | sell | 4150 | 0.10 | 1.11389 | 0.00000 | 1.11089 | ||
8300 | 2015.08.20 06:00 | close | 4150 | 0.10 | 1.11323 | 0.00000 | 1.11089 | 6.60 | 8033.06 |
8301 | 2015.08.20 07:45 | sell | 4151 | 0.10 | 1.11373 | 0.00000 | 1.11073 | ||
8302 | 2015.08.20 08:15 | close | 4151 | 0.10 | 1.11309 | 0.00000 | 1.11073 | 6.40 | 8039.46 |
8303 | 2015.08.20 08:15 | buy | 4152 | 0.10 | 1.11309 | 0.00000 | 1.11609 | ||
8304 | 2015.08.20 10:00 | close | 4152 | 0.10 | 1.11343 | 0.00000 | 1.11609 | 3.40 | 8042.86 |
8305 | 2015.08.20 10:00 | sell | 4153 | 0.10 | 1.11343 | 0.00000 | 1.11043 | ||
8306 | 2015.08.20 10:45 | close | 4153 | 0.10 | 1.11194 | 0.00000 | 1.11043 | 14.90 | 8057.76 |
8307 | 2015.08.20 10:45 | buy | 4154 | 0.10 | 1.11194 | 0.00000 | 1.11494 | ||
8308 | 2015.08.20 11:30 | close | 4154 | 0.10 | 1.11229 | 0.00000 | 1.11494 | 3.50 | 8061.26 |
8309 | 2015.08.20 11:30 | sell | 4155 | 0.10 | 1.11229 | 0.00000 | 1.10929 | ||
8328 | 2015.08.20 15:30 | close | 4155 | 0.10 | 1.11698 | 0.00000 | 1.10929 | -46.90 | 7999.84 |
8329 | 2015.08.20 17:00 | sell | 4165 | 0.10 | 1.11712 | 0.00000 | 1.11412 | ||
8334 | 2015.08.20 18:30 | close | 4165 | 0.10 | 1.11918 | 0.00000 | 1.11412 | -20.60 | 7971.04 |
8335 | 2015.08.20 22:00 | sell | 4168 | 0.10 | 1.11994 | 0.00000 | 1.11694 | ||
8344 | 2015.08.21 00:45 | close | 4168 | 0.10 | 1.12355 | 0.00000 | 1.11694 | -36.28 | 7888.20 |
8345 | 2015.08.21 02:30 | sell | 4173 | 0.10 | 1.12344 | 0.00000 | 1.12044 | ||
8362 | 2015.08.21 07:00 | close | 4173 | 0.10 | 1.12745 | 0.00000 | 1.12044 | -40.10 | 7672.18 |
8363 | 2015.08.21 08:15 | sell | 4182 | 0.10 | 1.12927 | 0.00000 | 1.12627 | ||
8364 | 2015.08.21 09:00 | close | 4182 | 0.10 | 1.12834 | 0.00000 | 1.12627 | 9.30 | 7681.48 |
8365 | 2015.08.21 10:15 | buy | 4183 | 0.10 | 1.12567 | 0.00000 | 1.12867 | ||
8368 | 2015.08.21 12:00 | close | 4183 | 0.10 | 1.12571 | 0.00000 | 1.12867 | 0.40 | 7688.24 |
8369 | 2015.08.21 12:30 | buy | 4185 | 0.10 | 1.12495 | 0.00000 | 1.12795 | ||
8370 | 2015.08.21 12:45 | close | 4185 | 0.10 | 1.12592 | 0.00000 | 1.12795 | 9.70 | 7697.94 |
8371 | 2015.08.21 13:00 | sell | 4186 | 0.10 | 1.12683 | 0.00000 | 1.12383 | ||
8378 | 2015.08.21 14:45 | close | 4186 | 0.10 | 1.12780 | 0.00000 | 1.12383 | -9.70 | 7717.10 |
8379 | 2015.08.21 15:30 | sell | 4190 | 0.10 | 1.12894 | 0.00000 | 1.12594 | ||
8390 | 2015.08.21 20:30 | close | 4190 | 0.10 | 1.13622 | 0.00000 | 1.12594 | -72.80 | 7566.58 |
8391 | 2015.08.21 21:45 | sell | 4196 | 0.10 | 1.13601 | 0.00000 | 1.13301 | ||
8398 | 2015.08.24 00:45 | close | 4196 | 0.10 | 1.13764 | 0.00000 | 1.13301 | -16.48 | 7542.43 |
8399 | 2015.08.24 01:30 | sell | 4200 | 0.10 | 1.13839 | 0.00000 | 1.13539 | ||
8406 | 2015.08.24 02:30 | close | 4200 | 0.10 | 1.13865 | 0.00000 | 1.13539 | -2.60 | 7556.81 |
8407 | 2015.08.24 04:00 | sell | 4204 | 0.10 | 1.13845 | 0.00000 | 1.13545 | ||
8416 | 2015.08.24 06:45 | close | 4204 | 0.10 | 1.14488 | 0.00000 | 1.13545 | -64.30 | 7437.59 |
8417 | 2015.08.24 08:15 | sell | 4209 | 0.10 | 1.14680 | 0.00000 | 1.14380 | ||
8418 | 2015.08.24 08:30 | close | 4209 | 0.10 | 1.14533 | 0.00000 | 1.14380 | 14.70 | 7452.29 |
8419 | 2015.08.24 09:00 | buy | 4210 | 0.10 | 1.14366 | 0.00000 | 1.14666 | ||
8420 | 2015.08.24 09:45 | close | 4210 | 0.10 | 1.14453 | 0.00000 | 1.14666 | 8.70 | 7460.99 |
8421 | 2015.08.24 10:00 | sell | 4211 | 0.10 | 1.14643 | 0.00000 | 1.14343 | ||
8426 | 2015.08.24 12:00 | close | 4211 | 0.10 | 1.14716 | 0.00000 | 1.14343 | -7.30 | 7467.79 |
8427 | 2015.08.24 13:00 | sell | 4214 | 0.10 | 1.14786 | 0.00000 | 1.14486 | ||
8432 | 2015.08.24 14:30 | close | 4214 | 0.10 | 1.14849 | 0.00000 | 1.14486 | -6.30 | 7466.33 |
8433 | 2015.08.24 15:45 | sell | 4217 | 0.10 | 1.15422 | 0.00000 | 1.15122 | ||
8436 | 2015.08.24 17:30 | close | 4217 | 0.10 | 1.15885 | 0.00000 | 1.15122 | -46.30 | 7456.03 |
8437 | 2015.08.24 17:45 | buy | 4219 | 0.10 | 1.15821 | 0.00000 | 1.16121 | ||
8439 | 2015.08.24 18:30 | t/p | 4219 | 0.10 | 1.16121 | 0.00000 | 1.16121 | 30.00 | 7486.03 |
8441 | 2015.08.24 19:30 | buy | 4221 | 0.10 | 1.15683 | 0.00000 | 1.15983 | ||
8448 | 2015.08.24 20:45 | close | 4221 | 0.10 | 1.15780 | 0.00000 | 1.15983 | 9.70 | 7646.33 |
8449 | 2015.08.24 22:00 | sell | 4225 | 0.10 | 1.15994 | 0.00000 | 1.15694 | ||
8456 | 2015.08.25 00:45 | close | 4225 | 0.10 | 1.15908 | 0.00000 | 1.15694 | 8.42 | 7728.97 |
8457 | 2015.08.25 01:45 | sell | 4229 | 0.10 | 1.15974 | 0.00000 | 1.15674 | ||
8458 | 2015.08.25 02:30 | close | 4229 | 0.10 | 1.15911 | 0.00000 | 1.15674 | 6.30 | 7735.27 |
8459 | 2015.08.25 02:45 | buy | 4230 | 0.10 | 1.15850 | 0.00000 | 1.16150 | ||
8460 | 2015.08.25 04:30 | close | 4230 | 0.10 | 1.15766 | 0.00000 | 1.16150 | -8.40 | 7726.87 |
8461 | 2015.08.25 04:45 | buy | 4231 | 0.10 | 1.15573 | 0.00000 | 1.15873 | ||
8468 | 2015.08.25 06:15 | close | 4231 | 0.10 | 1.15474 | 0.00000 | 1.15873 | -9.90 | 7768.15 |
8469 | 2015.08.25 08:45 | sell | 4235 | 0.10 | 1.15618 | 0.00000 | 1.15318 | ||
8472 | 2015.08.25 10:15 | close | 4235 | 0.10 | 1.15515 | 0.00000 | 1.15318 | 10.30 | 7798.13 |
8473 | 2015.08.25 10:15 | buy | 4237 | 0.10 | 1.15515 | 0.00000 | 1.15815 | ||
8478 | 2015.08.25 11:45 | close | 4237 | 0.10 | 1.15592 | 0.00000 | 1.15815 | 7.70 | 7875.55 |
8479 | 2015.08.25 11:45 | sell | 4240 | 0.10 | 1.15592 | 0.00000 | 1.15292 | ||
8480 | 2015.08.25 12:45 | close | 4240 | 0.10 | 1.15379 | 0.00000 | 1.15292 | 21.30 | 7896.85 |
8481 | 2015.08.25 12:45 | buy | 4241 | 0.10 | 1.15379 | 0.00000 | 1.15679 | ||
8486 | 2015.08.25 20:00 | close | 4241 | 0.10 | 1.14224 | 0.00000 | 1.15679 | -115.50 | 7733.47 |
8487 | 2015.08.25 20:45 | sell | 4244 | 0.10 | 1.14444 | 0.00000 | 1.14144 | ||
8488 | 2015.08.25 21:30 | close | 4244 | 0.10 | 1.14281 | 0.00000 | 1.14144 | 16.30 | 7749.77 |
8489 | 2015.08.25 21:30 | buy | 4245 | 0.10 | 1.14281 | 0.00000 | 1.14581 | ||
8490 | 2015.08.25 22:30 | t/p | 4245 | 0.10 | 1.14581 | 0.00000 | 1.14581 | 30.00 | 7779.77 |
8491 | 2015.08.25 22:30 | sell | 4246 | 0.10 | 1.14594 | 0.00000 | 1.14294 | ||
8500 | 2015.08.26 00:30 | close | 4246 | 0.10 | 1.15162 | 0.00000 | 1.14294 | -56.98 | 7627.06 |
8501 | 2015.08.26 01:45 | sell | 4251 | 0.10 | 1.15334 | 0.00000 | 1.15034 | ||
8502 | 2015.08.26 02:15 | close | 4251 | 0.10 | 1.15205 | 0.00000 | 1.15034 | 12.90 | 7639.96 |
8503 | 2015.08.26 03:00 | sell | 4252 | 0.10 | 1.15530 | 0.00000 | 1.15230 | ||
8504 | 2015.08.26 03:30 | t/p | 4252 | 0.10 | 1.15230 | 0.00000 | 1.15230 | 30.00 | 7669.96 |
8505 | 2015.08.26 06:15 | buy | 4253 | 0.10 | 1.15174 | 0.00000 | 1.15474 | ||
8506 | 2015.08.26 07:15 | close | 4253 | 0.10 | 1.15182 | 0.00000 | 1.15474 | 0.80 | 7670.76 |
8507 | 2015.08.26 07:30 | buy | 4254 | 0.10 | 1.15112 | 0.00000 | 1.15412 | ||
8514 | 2015.08.26 10:00 | close | 4254 | 0.10 | 1.14960 | 0.00000 | 1.15412 | -15.20 | 7680.16 |
8515 | 2015.08.26 10:15 | sell | 4258 | 0.10 | 1.15132 | 0.00000 | 1.14832 | ||
8516 | 2015.08.26 11:15 | close | 4258 | 0.10 | 1.14927 | 0.00000 | 1.14832 | 20.50 | 7700.66 |
8517 | 2015.08.26 11:15 | buy | 4259 | 0.10 | 1.14927 | 0.00000 | 1.15227 | ||
8528 | 2015.08.26 16:45 | close | 4259 | 0.10 | 1.13825 | 0.00000 | 1.15227 | -110.20 | 6889.82 |
8529 | 2015.08.26 17:15 | buy | 4265 | 0.10 | 1.13690 | 0.00000 | 1.13990 | ||
8530 | 2015.08.26 17:45 | t/p | 4265 | 0.10 | 1.13990 | 0.00000 | 1.13990 | 30.00 | 6919.82 |
8531 | 2015.08.26 18:30 | buy | 4266 | 0.10 | 1.13890 | 0.00000 | 1.14190 | ||
8546 | 2015.08.26 23:15 | close | 4266 | 0.10 | 1.13349 | 0.00000 | 1.14190 | -54.10 | 6611.12 |
8547 | 2015.08.26 23:30 | buy | 4274 | 0.10 | 1.13231 | 0.00000 | 1.13531 | ||
8548 | 2015.08.27 01:15 | close | 4274 | 0.10 | 1.13216 | 0.00000 | 1.13531 | -2.60 | 6608.52 |
8549 | 2015.08.27 02:00 | sell | 4275 | 0.10 | 1.13371 | 0.00000 | 1.13071 | ||
8552 | 2015.08.27 04:15 | close | 4275 | 0.10 | 1.13334 | 0.00000 | 1.13071 | 3.70 | 6616.54 |
8553 | 2015.08.27 05:00 | buy | 4277 | 0.10 | 1.13241 | 0.00000 | 1.13541 | ||
8554 | 2015.08.27 06:00 | close | 4277 | 0.10 | 1.13356 | 0.00000 | 1.13541 | 11.50 | 6628.04 |
8555 | 2015.08.27 06:00 | sell | 4278 | 0.10 | 1.13356 | 0.00000 | 1.13056 | ||
8560 | 2015.08.27 08:15 | close | 4278 | 0.10 | 1.13473 | 0.00000 | 1.13056 | -11.70 | 6628.06 |
8561 | 2015.08.27 08:45 | sell | 4281 | 0.10 | 1.13496 | 0.00000 | 1.13196 | ||
8564 | 2015.08.27 09:30 | close | 4281 | 0.10 | 1.13460 | 0.00000 | 1.13196 | 3.60 | 6638.26 |
8565 | 2015.08.27 10:00 | buy | 4283 | 0.10 | 1.13298 | 0.00000 | 1.13598 | ||
8572 | 2015.08.27 14:45 | close | 4283 | 0.10 | 1.12977 | 0.00000 | 1.13598 | -32.10 | 6581.48 |
8573 | 2015.08.27 15:15 | buy | 4287 | 0.10 | 1.12841 | 0.00000 | 1.13141 | ||
8580 | 2015.08.27 20:00 | close | 4287 | 0.10 | 1.12351 | 0.00000 | 1.13141 | -49.00 | 6544.30 |
8581 | 2015.08.27 20:45 | sell | 4291 | 0.10 | 1.12441 | 0.00000 | 1.12141 | ||
8588 | 2015.08.27 22:45 | close | 4291 | 0.10 | 1.12483 | 0.00000 | 1.12141 | -4.20 | 6583.60 |
8589 | 2015.08.28 03:00 | buy | 4295 | 0.10 | 1.12434 | 0.00000 | 1.12734 | ||
8592 | 2015.08.28 04:30 | close | 4295 | 0.10 | 1.12425 | 0.00000 | 1.12734 | -0.90 | 6585.46 |
8593 | 2015.08.28 05:00 | sell | 4297 | 0.10 | 1.12493 | 0.00000 | 1.12193 | ||
8600 | 2015.08.28 07:45 | close | 4297 | 0.10 | 1.12575 | 0.00000 | 1.12193 | -8.20 | 6590.04 |
8601 | 2015.08.28 09:30 | buy | 4301 | 0.10 | 1.12526 | 0.00000 | 1.12826 | ||
8602 | 2015.08.28 10:15 | close | 4301 | 0.10 | 1.12687 | 0.00000 | 1.12826 | 16.10 | 6606.14 |
8603 | 2015.08.28 10:30 | sell | 4302 | 0.10 | 1.12847 | 0.00000 | 1.12547 | ||
8608 | 2015.08.28 11:45 | close | 4302 | 0.10 | 1.12895 | 0.00000 | 1.12547 | -4.80 | 6614.78 |
8609 | 2015.08.28 12:30 | buy | 4305 | 0.10 | 1.12759 | 0.00000 | 1.13059 | ||
8618 | 2015.08.28 20:00 | close | 4305 | 0.10 | 1.11836 | 0.00000 | 1.13059 | -92.30 | 6081.34 |
8619 | 2015.08.28 21:15 | buy | 4310 | 0.10 | 1.11856 | 0.00000 | 1.12156 | ||
8622 | 2015.08.28 22:15 | close | 4310 | 0.10 | 1.11850 | 0.00000 | 1.12156 | -0.60 | 6083.86 |
8623 | 2015.08.31 00:00 | buy | 4312 | 0.10 | 1.11718 | 0.00000 | 1.12018 | ||
8624 | 2015.08.31 01:15 | close | 4312 | 0.10 | 1.11786 | 0.00000 | 1.12018 | 6.80 | 6090.66 |
8625 | 2015.08.31 01:45 | sell | 4313 | 0.10 | 1.12060 | 0.00000 | 1.11760 | ||
8636 | 2015.08.31 04:30 | close | 4313 | 0.10 | 1.12167 | 0.00000 | 1.11760 | -10.70 | 6111.12 |
8637 | 2015.08.31 05:00 | sell | 4319 | 0.10 | 1.12288 | 0.00000 | 1.11988 | ||
8640 | 2015.08.31 06:30 | close | 4319 | 0.10 | 1.12351 | 0.00000 | 1.11988 | -6.30 | 6113.34 |
8641 | 2015.08.31 06:45 | sell | 4321 | 0.10 | 1.12406 | 0.00000 | 1.12106 | ||
8650 | 2015.08.31 08:30 | close | 4321 | 0.10 | 1.12514 | 0.00000 | 1.12106 | -10.80 | 6112.50 |
8651 | 2015.08.31 09:30 | buy | 4326 | 0.10 | 1.12374 | 0.00000 | 1.12674 | ||
8652 | 2015.08.31 11:15 | close | 4326 | 0.10 | 1.12225 | 0.00000 | 1.12674 | -14.90 | 6097.60 |
8653 | 2015.08.31 12:00 | buy | 4327 | 0.10 | 1.12036 | 0.00000 | 1.12336 | ||
8656 | 2015.08.31 12:45 | close | 4327 | 0.10 | 1.12160 | 0.00000 | 1.12336 | 12.40 | 6128.24 |
8657 | 2015.08.31 15:15 | sell | 4329 | 0.10 | 1.12153 | 0.00000 | 1.11853 | ||
8664 | 2015.08.31 17:15 | close | 4329 | 0.10 | 1.12276 | 0.00000 | 1.11853 | -12.30 | 6139.72 |
8665 | 2015.08.31 17:30 | buy | 4333 | 0.10 | 1.12142 | 0.00000 | 1.12442 | ||
8670 | 2015.08.31 19:15 | close | 4333 | 0.10 | 1.12026 | 0.00000 | 1.12442 | -11.60 | 6147.20 |
8671 | 2015.08.31 19:45 | sell | 4336 | 0.10 | 1.12134 | 0.00000 | 1.11834 | ||
8678 | 2015.08.31 21:45 | close | 4336 | 0.10 | 1.12190 | 0.00000 | 1.11834 | -5.60 | 6150.16 |
8679 | 2015.08.31 22:00 | sell | 4340 | 0.10 | 1.12360 | 0.00000 | 1.12060 | ||
8680 | 2015.08.31 23:00 | close | 4340 | 0.10 | 1.12188 | 0.00000 | 1.12060 | 17.20 | 6167.36 |
8681 | 2015.08.31 23:15 | buy | 4341 | 0.10 | 1.12120 | 0.00000 | 1.12420 | ||
8682 | 2015.09.01 01:15 | close | 4341 | 0.10 | 1.12147 | 0.00000 | 1.12420 | 2.33 | 6169.69 |
8683 | 2015.09.01 02:45 | sell | 4342 | 0.10 | 1.12239 | 0.00000 | 1.11939 | ||
8700 | 2015.09.01 07:15 | close | 4342 | 0.10 | 1.12664 | 0.00000 | 1.11939 | -42.50 | 6018.49 |
8701 | 2015.09.01 07:45 | sell | 4351 | 0.10 | 1.12733 | 0.00000 | 1.12433 | ||
8706 | 2015.09.01 10:15 | close | 4351 | 0.10 | 1.12637 | 0.00000 | 1.12433 | 9.60 | 6085.89 |
8707 | 2015.09.01 10:15 | buy | 4354 | 0.10 | 1.12637 | 0.00000 | 1.12937 | ||
8708 | 2015.09.01 10:30 | t/p | 4354 | 0.10 | 1.12937 | 0.00000 | 1.12937 | 30.00 | 6115.89 |
8709 | 2015.09.01 10:30 | sell | 4355 | 0.10 | 1.13074 | 0.00000 | 1.12774 | ||
8714 | 2015.09.01 11:30 | close | 4355 | 0.10 | 1.12946 | 0.00000 | 1.12774 | 12.80 | 6190.49 |
8715 | 2015.09.01 11:30 | buy | 4358 | 0.10 | 1.12946 | 0.00000 | 1.13246 | ||
8724 | 2015.09.01 14:00 | close | 4358 | 0.10 | 1.12700 | 0.00000 | 1.13246 | -24.60 | 6156.41 |
8725 | 2015.09.01 15:15 | buy | 4363 | 0.10 | 1.12370 | 0.00000 | 1.12670 | ||
8726 | 2015.09.01 16:00 | close | 4363 | 0.10 | 1.12600 | 0.00000 | 1.12670 | 23.00 | 6179.41 |
8727 | 2015.09.01 16:45 | buy | 4364 | 0.10 | 1.12466 | 0.00000 | 1.12766 | ||
8728 | 2015.09.01 17:15 | t/p | 4364 | 0.10 | 1.12766 | 0.00000 | 1.12766 | 30.00 | 6209.41 |
8729 | 2015.09.01 17:30 | buy | 4365 | 0.10 | 1.12423 | 0.00000 | 1.12723 | ||
8730 | 2015.09.01 18:30 | close | 4365 | 0.10 | 1.12576 | 0.00000 | 1.12723 | 15.30 | 6224.71 |
8731 | 2015.09.01 19:15 | sell | 4366 | 0.10 | 1.12727 | 0.00000 | 1.12427 | ||
8736 | 2015.09.01 22:00 | close | 4366 | 0.10 | 1.12929 | 0.00000 | 1.12427 | -20.20 | 6205.49 |
8737 | 2015.09.01 23:15 | sell | 4369 | 0.10 | 1.13095 | 0.00000 | 1.12795 | ||
8742 | 2015.09.02 01:00 | close | 4369 | 0.10 | 1.13102 | 0.00000 | 1.12795 | -0.88 | 6219.86 |
8743 | 2015.09.02 01:45 | buy | 4372 | 0.10 | 1.12979 | 0.00000 | 1.13279 | ||
8744 | 2015.09.02 05:45 | close | 4372 | 0.10 | 1.12742 | 0.00000 | 1.13279 | -23.70 | 6196.16 |
8745 | 2015.09.02 06:15 | sell | 4373 | 0.10 | 1.12845 | 0.00000 | 1.12545 | ||
8746 | 2015.09.02 07:00 | close | 4373 | 0.10 | 1.12757 | 0.00000 | 1.12545 | 8.80 | 6204.96 |
8747 | 2015.09.02 07:45 | sell | 4374 | 0.10 | 1.12824 | 0.00000 | 1.12524 | ||
8752 | 2015.09.02 09:45 | close | 4374 | 0.10 | 1.12741 | 0.00000 | 1.12524 | 8.30 | 6241.38 |
8753 | 2015.09.02 10:15 | buy | 4377 | 0.10 | 1.12623 | 0.00000 | 1.12923 | ||
8758 | 2015.09.02 11:15 | close | 4377 | 0.10 | 1.12682 | 0.00000 | 1.12923 | 5.90 | 6288.26 |
8759 | 2015.09.02 11:30 | sell | 4380 | 0.10 | 1.12818 | 0.00000 | 1.12518 | ||
8762 | 2015.09.02 12:30 | close | 4380 | 0.10 | 1.12768 | 0.00000 | 1.12518 | 5.00 | 6302.50 |
8763 | 2015.09.02 13:00 | buy | 4382 | 0.10 | 1.12644 | 0.00000 | 1.12944 | ||
8766 | 2015.09.02 15:00 | close | 4382 | 0.10 | 1.12644 | 0.00000 | 1.12944 | 0.00 | 6310.30 |
8767 | 2015.09.02 15:45 | buy | 4384 | 0.10 | 1.12459 | 0.00000 | 1.12759 | ||
8772 | 2015.09.02 16:45 | close | 4384 | 0.10 | 1.12435 | 0.00000 | 1.12759 | -2.40 | 6335.34 |
8773 | 2015.09.02 17:45 | buy | 4387 | 0.10 | 1.12311 | 0.00000 | 1.12611 | ||
8774 | 2015.09.02 18:45 | close | 4387 | 0.10 | 1.12359 | 0.00000 | 1.12611 | 4.80 | 6340.14 |
8775 | 2015.09.02 20:00 | buy | 4388 | 0.10 | 1.12352 | 0.00000 | 1.12652 | ||
8776 | 2015.09.02 21:00 | close | 4388 | 0.10 | 1.12435 | 0.00000 | 1.12652 | 8.30 | 6348.44 |
8777 | 2015.09.02 22:30 | buy | 4389 | 0.10 | 1.12308 | 0.00000 | 1.12608 | ||
8780 | 2015.09.02 23:30 | close | 4389 | 0.10 | 1.12308 | 0.00000 | 1.12608 | 0.00 | 6359.24 |
8781 | 2015.09.03 01:15 | buy | 4391 | 0.10 | 1.12212 | 0.00000 | 1.12512 | ||
8784 | 2015.09.03 04:15 | close | 4391 | 0.10 | 1.12184 | 0.00000 | 1.12512 | -2.80 | 6359.80 |
8785 | 2015.09.03 04:30 | sell | 4393 | 0.10 | 1.12194 | 0.00000 | 1.11894 | ||
8786 | 2015.09.03 05:45 | close | 4393 | 0.10 | 1.12156 | 0.00000 | 1.11894 | 3.80 | 6363.60 |
8787 | 2015.09.03 06:30 | buy | 4394 | 0.10 | 1.12145 | 0.00000 | 1.12445 | ||
8788 | 2015.09.03 06:45 | close | 4394 | 0.10 | 1.12206 | 0.00000 | 1.12445 | 6.10 | 6369.70 |
8789 | 2015.09.03 06:45 | sell | 4395 | 0.10 | 1.12206 | 0.00000 | 1.11906 | ||
8792 | 2015.09.03 07:30 | close | 4395 | 0.10 | 1.12157 | 0.00000 | 1.11906 | 4.90 | 6382.16 |
8793 | 2015.09.03 08:15 | sell | 4397 | 0.10 | 1.12245 | 0.00000 | 1.11945 | ||
8800 | 2015.09.03 09:30 | close | 4397 | 0.10 | 1.12223 | 0.00000 | 1.11945 | 2.20 | 6409.30 |
8801 | 2015.09.03 09:30 | buy | 4401 | 0.10 | 1.12223 | 0.00000 | 1.12523 | ||
8802 | 2015.09.03 10:45 | close | 4401 | 0.10 | 1.12322 | 0.00000 | 1.12523 | 9.90 | 6419.20 |
8803 | 2015.09.03 13:15 | buy | 4402 | 0.10 | 1.12225 | 0.00000 | 1.12525 | ||
8804 | 2015.09.03 14:30 | close | 4402 | 0.10 | 1.12269 | 0.00000 | 1.12525 | 4.40 | 6423.60 |
8805 | 2015.09.03 15:00 | sell | 4403 | 0.10 | 1.12312 | 0.00000 | 1.12012 | ||
8806 | 2015.09.03 15:45 | t/p | 4403 | 0.10 | 1.12012 | 0.00000 | 1.12012 | 30.00 | 6453.60 |
8807 | 2015.09.03 15:45 | buy | 4404 | 0.10 | 1.11423 | 0.00000 | 1.11723 | ||
8810 | 2015.09.03 16:45 | close | 4404 | 0.10 | 1.11441 | 0.00000 | 1.11723 | 1.80 | 6491.40 |
8811 | 2015.09.03 18:00 | buy | 4406 | 0.10 | 1.10958 | 0.00000 | 1.11258 | ||
8814 | 2015.09.03 19:45 | close | 4406 | 0.10 | 1.11136 | 0.00000 | 1.11258 | 17.80 | 6532.00 |
8815 | 2015.09.03 20:45 | sell | 4408 | 0.10 | 1.11387 | 0.00000 | 1.11087 | ||
8816 | 2015.09.03 21:45 | close | 4408 | 0.10 | 1.11203 | 0.00000 | 1.11087 | 18.40 | 6550.40 |
8817 | 2015.09.03 22:45 | sell | 4409 | 0.10 | 1.11286 | 0.00000 | 1.10986 | ||
8820 | 2015.09.04 00:00 | close | 4409 | 0.10 | 1.11228 | 0.00000 | 1.10986 | 5.62 | 6566.37 |
8821 | 2015.09.04 00:30 | buy | 4411 | 0.10 | 1.11232 | 0.00000 | 1.11532 | ||
8824 | 2015.09.04 02:15 | close | 4411 | 0.10 | 1.11221 | 0.00000 | 1.11532 | -1.10 | 6569.47 |
8825 | 2015.09.04 03:45 | sell | 4413 | 0.10 | 1.11316 | 0.00000 | 1.11016 | ||
8826 | 2015.09.04 05:45 | close | 4413 | 0.10 | 1.11267 | 0.00000 | 1.11016 | 4.90 | 6574.37 |
8827 | 2015.09.04 06:45 | sell | 4414 | 0.10 | 1.11276 | 0.00000 | 1.10976 | ||
8830 | 2015.09.04 08:15 | close | 4414 | 0.10 | 1.11254 | 0.00000 | 1.10976 | 2.20 | 6588.33 |
8831 | 2015.09.04 08:15 | buy | 4416 | 0.10 | 1.11254 | 0.00000 | 1.11554 | ||
8834 | 2015.09.04 09:00 | close | 4416 | 0.10 | 1.11353 | 0.00000 | 1.11554 | 9.90 | 6610.83 |
8835 | 2015.09.04 09:00 | sell | 4418 | 0.10 | 1.11353 | 0.00000 | 1.11053 | ||
8844 | 2015.09.04 12:00 | close | 4418 | 0.10 | 1.11408 | 0.00000 | 1.11053 | -5.50 | 6630.53 |
8845 | 2015.09.04 12:00 | buy | 4423 | 0.10 | 1.11408 | 0.00000 | 1.11708 | ||
8848 | 2015.09.04 14:15 | close | 4423 | 0.10 | 1.11385 | 0.00000 | 1.11708 | -2.30 | 6633.27 |
8849 | 2015.09.04 15:00 | sell | 4425 | 0.10 | 1.11460 | 0.00000 | 1.11160 | ||
8850 | 2015.09.04 15:15 | close | 4425 | 0.10 | 1.11372 | 0.00000 | 1.11160 | 8.80 | 6642.07 |
8851 | 2015.09.04 15:15 | buy | 4426 | 0.10 | 1.11372 | 0.00000 | 1.11672 | ||
8852 | 2015.09.04 15:45 | t/p | 4426 | 0.10 | 1.11672 | 0.00000 | 1.11672 | 30.00 | 6672.07 |
8853 | 2015.09.04 15:45 | buy | 4427 | 0.10 | 1.11045 | 0.00000 | 1.11345 | ||
8854 | 2015.09.04 16:00 | t/p | 4427 | 0.10 | 1.11345 | 0.00000 | 1.11345 | 30.00 | 6702.07 |
8855 | 2015.09.04 17:15 | buy | 4428 | 0.10 | 1.11089 | 0.00000 | 1.11389 | ||
8858 | 2015.09.04 18:15 | close | 4428 | 0.10 | 1.11159 | 0.00000 | 1.11389 | 7.00 | 6729.47 |
8859 | 2015.09.04 19:30 | sell | 4430 | 0.10 | 1.11399 | 0.00000 | 1.11099 | ||
8866 | 2015.09.04 21:15 | close | 4430 | 0.10 | 1.11553 | 0.00000 | 1.11099 | -15.40 | 6705.51 |
8867 | 2015.09.04 22:45 | buy | 4434 | 0.10 | 1.11384 | 0.00000 | 1.11684 | ||
8868 | 2015.09.04 23:30 | close | 4434 | 0.10 | 1.11501 | 0.00000 | 1.11684 | 11.70 | 6717.21 |
8869 | 2015.09.04 23:30 | sell | 4435 | 0.10 | 1.11501 | 0.00000 | 1.11201 | ||
8872 | 2015.09.07 01:00 | close | 4435 | 0.10 | 1.11575 | 0.00000 | 1.11201 | -7.58 | 6717.07 |
8873 | 2015.09.07 01:15 | buy | 4437 | 0.10 | 1.11476 | 0.00000 | 1.11776 | ||
8876 | 2015.09.07 02:15 | close | 4437 | 0.10 | 1.11475 | 0.00000 | 1.11776 | -0.10 | 6720.21 |
8877 | 2015.09.07 03:00 | sell | 4439 | 0.10 | 1.11535 | 0.00000 | 1.11235 | ||
8882 | 2015.09.07 04:30 | close | 4439 | 0.10 | 1.11605 | 0.00000 | 1.11235 | -7.00 | 6729.17 |
8883 | 2015.09.07 04:45 | buy | 4442 | 0.10 | 1.11468 | 0.00000 | 1.11768 | ||
8886 | 2015.09.07 07:30 | close | 4442 | 0.10 | 1.11486 | 0.00000 | 1.11768 | 1.80 | 6734.33 |
8887 | 2015.09.07 08:00 | buy | 4444 | 0.10 | 1.11427 | 0.00000 | 1.11727 | ||
8888 | 2015.09.07 08:30 | close | 4444 | 0.10 | 1.11474 | 0.00000 | 1.11727 | 4.70 | 6739.03 |
8889 | 2015.09.07 09:45 | sell | 4445 | 0.10 | 1.11449 | 0.00000 | 1.11149 | ||
8896 | 2015.09.07 11:30 | close | 4445 | 0.10 | 1.11495 | 0.00000 | 1.11149 | -4.60 | 6751.89 |
8897 | 2015.09.07 12:00 | sell | 4449 | 0.10 | 1.11615 | 0.00000 | 1.11315 | ||
8900 | 2015.09.07 13:30 | close | 4449 | 0.10 | 1.11578 | 0.00000 | 1.11315 | 3.70 | 6773.59 |
8901 | 2015.09.07 14:15 | buy | 4451 | 0.10 | 1.11497 | 0.00000 | 1.11797 | ||
8906 | 2015.09.07 16:00 | close | 4451 | 0.10 | 1.11470 | 0.00000 | 1.11797 | -2.70 | 6778.21 |
8907 | 2015.09.07 16:30 | sell | 4454 | 0.10 | 1.11580 | 0.00000 | 1.11280 | ||
8914 | 2015.09.07 19:45 | close | 4454 | 0.10 | 1.11649 | 0.00000 | 1.11280 | -6.90 | 6779.79 |
8915 | 2015.09.07 20:30 | sell | 4458 | 0.10 | 1.11685 | 0.00000 | 1.11385 | ||
8924 | 2015.09.07 22:15 | close | 4458 | 0.10 | 1.11704 | 0.00000 | 1.11385 | -1.90 | 6775.23 |
8925 | 2015.09.07 23:30 | sell | 4463 | 0.10 | 1.11674 | 0.00000 | 1.11374 | ||
8928 | 2015.09.08 00:15 | close | 4463 | 0.10 | 1.11677 | 0.00000 | 1.11374 | -0.48 | 6775.86 |
8929 | 2015.09.08 00:15 | buy | 4465 | 0.10 | 1.11677 | 0.00000 | 1.11977 | ||
8932 | 2015.09.08 01:15 | close | 4465 | 0.10 | 1.11707 | 0.00000 | 1.11977 | 3.00 | 6784.38 |
8933 | 2015.09.08 02:15 | buy | 4467 | 0.10 | 1.11688 | 0.00000 | 1.11988 | ||
8938 | 2015.09.08 03:45 | close | 4467 | 0.10 | 1.11637 | 0.00000 | 1.11988 | -5.10 | 6781.66 |
8939 | 2015.09.08 03:45 | sell | 4470 | 0.10 | 1.11637 | 0.00000 | 1.11337 | ||
8940 | 2015.09.08 05:00 | close | 4470 | 0.10 | 1.11638 | 0.00000 | 1.11337 | -0.10 | 6781.56 |
8941 | 2015.09.08 05:00 | buy | 4471 | 0.10 | 1.11638 | 0.00000 | 1.11938 | ||
8944 | 2015.09.08 06:30 | close | 4471 | 0.10 | 1.11687 | 0.00000 | 1.11938 | 4.90 | 6795.10 |
8945 | 2015.09.08 06:30 | sell | 4473 | 0.10 | 1.11687 | 0.00000 | 1.11387 | ||
8956 | 2015.09.08 09:00 | close | 4473 | 0.10 | 1.12048 | 0.00000 | 1.11387 | -36.10 | 6800.16 |
8957 | 2015.09.08 10:15 | buy | 4479 | 0.10 | 1.11801 | 0.00000 | 1.12101 | ||
8958 | 2015.09.08 13:45 | close | 4479 | 0.10 | 1.11620 | 0.00000 | 1.12101 | -18.10 | 6782.06 |
8959 | 2015.09.08 16:00 | sell | 4480 | 0.10 | 1.11728 | 0.00000 | 1.11428 | ||
8964 | 2015.09.08 18:00 | close | 4480 | 0.10 | 1.11798 | 0.00000 | 1.11428 | -7.00 | 6794.26 |
8965 | 2015.09.08 19:15 | buy | 4483 | 0.10 | 1.11757 | 0.00000 | 1.12057 | ||
8966 | 2015.09.08 20:00 | close | 4483 | 0.10 | 1.11833 | 0.00000 | 1.12057 | 7.60 | 6801.86 |
8967 | 2015.09.08 20:00 | sell | 4484 | 0.10 | 1.11833 | 0.00000 | 1.11533 | ||
8968 | 2015.09.08 21:00 | close | 4484 | 0.10 | 1.11763 | 0.00000 | 1.11533 | 7.00 | 6808.86 |
8969 | 2015.09.08 21:00 | buy | 4485 | 0.10 | 1.11763 | 0.00000 | 1.12063 | ||
8974 | 2015.09.08 21:45 | close | 4485 | 0.10 | 1.11801 | 0.00000 | 1.12063 | 3.80 | 6832.66 |
8975 | 2015.09.08 22:00 | sell | 4488 | 0.10 | 1.11845 | 0.00000 | 1.11545 | ||
8982 | 2015.09.09 00:00 | close | 4488 | 0.10 | 1.12027 | 0.00000 | 1.11545 | -18.38 | 6827.45 |
8983 | 2015.09.09 01:30 | sell | 4492 | 0.10 | 1.12059 | 0.00000 | 1.11759 | ||
8990 | 2015.09.09 03:00 | close | 4492 | 0.10 | 1.12070 | 0.00000 | 1.11759 | -1.10 | 6839.31 |
8991 | 2015.09.09 03:30 | buy | 4496 | 0.10 | 1.11897 | 0.00000 | 1.12197 | ||
8992 | 2015.09.09 04:30 | close | 4496 | 0.10 | 1.11937 | 0.00000 | 1.12197 | 4.00 | 6843.31 |
8993 | 2015.09.09 05:15 | buy | 4497 | 0.10 | 1.11950 | 0.00000 | 1.12250 | ||
9000 | 2015.09.09 10:15 | close | 4497 | 0.10 | 1.11709 | 0.00000 | 1.12250 | -24.10 | 6785.45 |
9001 | 2015.09.09 10:15 | sell | 4501 | 0.10 | 1.11709 | 0.00000 | 1.11409 | ||
9006 | 2015.09.09 12:45 | close | 4501 | 0.10 | 1.11837 | 0.00000 | 1.11409 | -12.80 | 6772.69 |
9007 | 2015.09.09 13:15 | buy | 4504 | 0.10 | 1.11679 | 0.00000 | 1.11979 | ||
9014 | 2015.09.09 15:30 | close | 4504 | 0.10 | 1.11437 | 0.00000 | 1.11979 | -24.20 | 6727.23 |
9015 | 2015.09.09 16:00 | buy | 4508 | 0.10 | 1.11328 | 0.00000 | 1.11628 | ||
9016 | 2015.09.09 16:45 | close | 4508 | 0.10 | 1.11464 | 0.00000 | 1.11628 | 13.60 | 6740.83 |
9017 | 2015.09.09 17:30 | sell | 4509 | 0.10 | 1.11652 | 0.00000 | 1.11352 | ||
9020 | 2015.09.09 18:15 | close | 4509 | 0.10 | 1.11568 | 0.00000 | 1.11352 | 8.40 | 6767.35 |
9021 | 2015.09.09 18:30 | buy | 4511 | 0.10 | 1.11553 | 0.00000 | 1.11853 | ||
9022 | 2015.09.09 20:00 | close | 4511 | 0.10 | 1.11590 | 0.00000 | 1.11853 | 3.70 | 6771.05 |
9023 | 2015.09.09 20:30 | sell | 4512 | 0.10 | 1.11619 | 0.00000 | 1.11319 | ||
9042 | 2015.09.10 04:15 | close | 4512 | 0.10 | 1.12171 | 0.00000 | 1.11319 | -55.73 | 6489.27 |
9043 | 2015.09.10 04:15 | buy | 4522 | 0.10 | 1.12171 | 0.00000 | 1.12471 | ||
9044 | 2015.09.10 04:30 | close | 4522 | 0.10 | 1.12334 | 0.00000 | 1.12471 | 16.30 | 6505.57 |
9045 | 2015.09.10 05:00 | buy | 4523 | 0.10 | 1.12153 | 0.00000 | 1.12453 | ||
9046 | 2015.09.10 06:15 | close | 4523 | 0.10 | 1.12133 | 0.00000 | 1.12453 | -2.00 | 6503.57 |
9047 | 2015.09.10 06:45 | buy | 4524 | 0.10 | 1.12076 | 0.00000 | 1.12376 | ||
9048 | 2015.09.10 08:00 | close | 4524 | 0.10 | 1.12127 | 0.00000 | 1.12376 | 5.10 | 6508.67 |
9049 | 2015.09.10 08:15 | sell | 4525 | 0.10 | 1.12185 | 0.00000 | 1.11885 | ||
9050 | 2015.09.10 09:00 | close | 4525 | 0.10 | 1.12008 | 0.00000 | 1.11885 | 17.70 | 6526.37 |
9051 | 2015.09.10 09:00 | buy | 4526 | 0.10 | 1.12008 | 0.00000 | 1.12308 | ||
9052 | 2015.09.10 09:15 | t/p | 4526 | 0.10 | 1.12308 | 0.00000 | 1.12308 | 30.00 | 6556.37 |
9053 | 2015.09.10 10:15 | buy | 4527 | 0.10 | 1.12058 | 0.00000 | 1.12358 | ||
9056 | 2015.09.10 12:00 | close | 4527 | 0.10 | 1.11962 | 0.00000 | 1.12358 | -9.60 | 6548.69 |
9057 | 2015.09.10 12:45 | buy | 4529 | 0.10 | 1.11872 | 0.00000 | 1.12172 | ||
9058 | 2015.09.10 13:30 | close | 4529 | 0.10 | 1.11927 | 0.00000 | 1.12172 | 5.50 | 6554.19 |
9059 | 2015.09.10 15:00 | sell | 4530 | 0.10 | 1.11974 | 0.00000 | 1.11674 | ||
9060 | 2015.09.10 15:15 | close | 4530 | 0.10 | 1.11850 | 0.00000 | 1.11674 | 12.40 | 6566.59 |
9061 | 2015.09.10 15:15 | buy | 4531 | 0.10 | 1.11850 | 0.00000 | 1.12150 | ||
9062 | 2015.09.10 15:45 | t/p | 4531 | 0.10 | 1.12150 | 0.00000 | 1.12150 | 30.00 | 6596.59 |
9063 | 2015.09.10 15:45 | sell | 4532 | 0.10 | 1.12115 | 0.00000 | 1.11815 | ||
9070 | 2015.09.10 22:15 | close | 4532 | 0.10 | 1.12809 | 0.00000 | 1.11815 | -69.40 | 6478.43 |
9071 | 2015.09.10 22:45 | sell | 4536 | 0.10 | 1.12867 | 0.00000 | 1.12567 | ||
9072 | 2015.09.10 23:00 | close | 4536 | 0.10 | 1.12801 | 0.00000 | 1.12567 | 6.60 | 6485.03 |
9073 | 2015.09.10 23:30 | buy | 4537 | 0.10 | 1.12729 | 0.00000 | 1.13029 | ||
9076 | 2015.09.11 00:30 | close | 4537 | 0.10 | 1.12792 | 0.00000 | 1.13029 | 5.93 | 6498.32 |
9077 | 2015.09.11 00:30 | sell | 4539 | 0.10 | 1.12792 | 0.00000 | 1.12492 | ||
9082 | 2015.09.11 02:45 | close | 4539 | 0.10 | 1.12834 | 0.00000 | 1.12492 | -4.20 | 6507.92 |
9083 | 2015.09.11 02:45 | buy | 4542 | 0.10 | 1.12834 | 0.00000 | 1.13134 | ||
9088 | 2015.09.11 06:00 | close | 4542 | 0.10 | 1.12813 | 0.00000 | 1.13134 | -2.10 | 6512.70 |
9089 | 2015.09.11 07:30 | sell | 4545 | 0.10 | 1.12839 | 0.00000 | 1.12539 | ||
9098 | 2015.09.11 09:30 | close | 4545 | 0.10 | 1.12883 | 0.00000 | 1.12539 | -4.40 | 6522.94 |
9099 | 2015.09.11 10:30 | sell | 4550 | 0.10 | 1.13053 | 0.00000 | 1.12753 | ||
9100 | 2015.09.11 11:00 | close | 4550 | 0.10 | 1.12857 | 0.00000 | 1.12753 | 19.60 | 6542.54 |
9101 | 2015.09.11 11:45 | buy | 4551 | 0.10 | 1.12860 | 0.00000 | 1.13160 | ||
9110 | 2015.09.11 15:45 | close | 4551 | 0.10 | 1.12790 | 0.00000 | 1.13160 | -7.00 | 6602.06 |
9111 | 2015.09.11 15:45 | sell | 4556 | 0.10 | 1.12790 | 0.00000 | 1.12490 | ||
9114 | 2015.09.11 17:30 | close | 4556 | 0.10 | 1.12812 | 0.00000 | 1.12490 | -2.20 | 6604.42 |
9115 | 2015.09.11 18:15 | sell | 4558 | 0.10 | 1.13064 | 0.00000 | 1.12764 | ||
9128 | 2015.09.11 22:00 | close | 4558 | 0.10 | 1.13366 | 0.00000 | 1.12764 | -30.20 | 6618.34 |
9129 | 2015.09.11 23:00 | sell | 4565 | 0.10 | 1.13409 | 0.00000 | 1.13109 | ||
9130 | 2015.09.11 23:15 | close | 4565 | 0.10 | 1.13347 | 0.00000 | 1.13109 | 6.20 | 6624.54 |
9131 | 2015.09.14 01:15 | sell | 4566 | 0.10 | 1.13407 | 0.00000 | 1.13107 | ||
9134 | 2015.09.14 02:15 | close | 4566 | 0.10 | 1.13415 | 0.00000 | 1.13107 | -0.80 | 6640.78 |
9135 | 2015.09.14 02:15 | buy | 4568 | 0.10 | 1.13415 | 0.00000 | 1.13715 | ||
9136 | 2015.09.14 03:45 | close | 4568 | 0.10 | 1.13456 | 0.00000 | 1.13715 | 4.10 | 6644.88 |
9137 | 2015.09.14 03:45 | sell | 4569 | 0.10 | 1.13456 | 0.00000 | 1.13156 | ||
9138 | 2015.09.14 04:15 | close | 4569 | 0.10 | 1.13436 | 0.00000 | 1.13156 | 2.00 | 6646.88 |
9139 | 2015.09.14 04:30 | buy | 4570 | 0.10 | 1.13414 | 0.00000 | 1.13714 | ||
9140 | 2015.09.14 06:15 | close | 4570 | 0.10 | 1.13435 | 0.00000 | 1.13714 | 2.10 | 6648.98 |
9141 | 2015.09.14 06:30 | sell | 4571 | 0.10 | 1.13488 | 0.00000 | 1.13188 | ||
9144 | 2015.09.14 07:30 | close | 4571 | 0.10 | 1.13477 | 0.00000 | 1.13188 | 1.10 | 6654.88 |
9145 | 2015.09.14 07:45 | buy | 4573 | 0.10 | 1.13434 | 0.00000 | 1.13734 | ||
9146 | 2015.09.14 09:15 | close | 4573 | 0.10 | 1.13486 | 0.00000 | 1.13734 | 5.20 | 6660.08 |
9147 | 2015.09.14 09:15 | sell | 4574 | 0.10 | 1.13486 | 0.00000 | 1.13186 | ||
9152 | 2015.09.14 10:30 | close | 4574 | 0.10 | 1.13459 | 0.00000 | 1.13186 | 2.70 | 6705.58 |
9153 | 2015.09.14 10:30 | buy | 4577 | 0.10 | 1.13459 | 0.00000 | 1.13759 | ||
9158 | 2015.09.14 11:45 | close | 4577 | 0.10 | 1.13435 | 0.00000 | 1.13759 | -2.40 | 6710.84 |
9159 | 2015.09.14 12:15 | buy | 4580 | 0.10 | 1.13318 | 0.00000 | 1.13618 | ||
9162 | 2015.09.14 13:00 | close | 4580 | 0.10 | 1.13335 | 0.00000 | 1.13618 | 1.70 | 6719.38 |
9163 | 2015.09.14 13:15 | buy | 4582 | 0.10 | 1.13197 | 0.00000 | 1.13497 | ||
9164 | 2015.09.14 14:45 | close | 4582 | 0.10 | 1.13233 | 0.00000 | 1.13497 | 3.60 | 6722.98 |
9165 | 2015.09.14 15:15 | buy | 4583 | 0.10 | 1.13050 | 0.00000 | 1.13350 | ||
9168 | 2015.09.14 16:30 | close | 4583 | 0.10 | 1.13073 | 0.00000 | 1.13350 | 2.30 | 6733.56 |
9169 | 2015.09.14 17:00 | sell | 4585 | 0.10 | 1.13193 | 0.00000 | 1.12893 | ||
9170 | 2015.09.14 17:15 | close | 4585 | 0.10 | 1.13003 | 0.00000 | 1.12893 | 19.00 | 6752.56 |
9171 | 2015.09.14 17:15 | buy | 4586 | 0.10 | 1.13003 | 0.00000 | 1.13303 | ||
9178 | 2015.09.14 18:15 | close | 4586 | 0.10 | 1.12999 | 0.00000 | 1.13303 | -0.40 | 6798.10 |
9179 | 2015.09.14 18:30 | sell | 4590 | 0.10 | 1.13096 | 0.00000 | 1.12796 | ||
9184 | 2015.09.14 21:00 | close | 4590 | 0.10 | 1.13106 | 0.00000 | 1.12796 | -1.00 | 6807.76 |
9185 | 2015.09.14 22:00 | sell | 4593 | 0.10 | 1.13134 | 0.00000 | 1.12834 | ||
9188 | 2015.09.14 23:45 | close | 4593 | 0.10 | 1.13169 | 0.00000 | 1.12834 | -3.50 | 6811.22 |
9189 | 2015.09.15 01:30 | buy | 4595 | 0.10 | 1.13141 | 0.00000 | 1.13441 | ||
9196 | 2015.09.15 04:45 | close | 4595 | 0.10 | 1.13133 | 0.00000 | 1.13441 | -0.80 | 6829.64 |
9197 | 2015.09.15 04:45 | sell | 4599 | 0.10 | 1.13133 | 0.00000 | 1.12833 | ||
9204 | 2015.09.15 07:15 | close | 4599 | 0.10 | 1.13196 | 0.00000 | 1.12833 | -6.30 | 6826.96 |
9205 | 2015.09.15 09:00 | sell | 4603 | 0.10 | 1.13209 | 0.00000 | 1.12909 | ||
9206 | 2015.09.15 09:15 | close | 4603 | 0.10 | 1.13139 | 0.00000 | 1.12909 | 7.00 | 6833.96 |
9207 | 2015.09.15 09:45 | buy | 4604 | 0.10 | 1.13002 | 0.00000 | 1.13302 | ||
9210 | 2015.09.15 11:00 | close | 4604 | 0.10 | 1.13067 | 0.00000 | 1.13302 | 6.50 | 6861.94 |
9211 | 2015.09.15 11:00 | sell | 4606 | 0.10 | 1.13067 | 0.00000 | 1.12767 | ||
9212 | 2015.09.15 12:00 | close | 4606 | 0.10 | 1.13040 | 0.00000 | 1.12767 | 2.70 | 6864.64 |
9213 | 2015.09.15 12:15 | sell | 4607 | 0.10 | 1.13174 | 0.00000 | 1.12874 | ||
9214 | 2015.09.15 13:45 | close | 4607 | 0.10 | 1.13044 | 0.00000 | 1.12874 | 13.00 | 6877.64 |
9215 | 2015.09.15 14:30 | sell | 4608 | 0.10 | 1.13149 | 0.00000 | 1.12849 | ||
9220 | 2015.09.15 15:45 | close | 4608 | 0.10 | 1.13007 | 0.00000 | 1.12849 | 14.20 | 6936.60 |
9221 | 2015.09.15 15:45 | buy | 4611 | 0.10 | 1.13007 | 0.00000 | 1.13307 | ||
9222 | 2015.09.15 17:15 | close | 4611 | 0.10 | 1.13118 | 0.00000 | 1.13307 | 11.10 | 6947.70 |
9223 | 2015.09.15 17:15 | sell | 4612 | 0.10 | 1.13118 | 0.00000 | 1.12818 | ||
9224 | 2015.09.15 17:45 | close | 4612 | 0.10 | 1.12914 | 0.00000 | 1.12818 | 20.40 | 6968.10 |
9225 | 2015.09.15 17:45 | buy | 4613 | 0.10 | 1.12914 | 0.00000 | 1.13214 | ||
9230 | 2015.09.15 19:45 | close | 4613 | 0.10 | 1.12769 | 0.00000 | 1.13214 | -14.50 | 6969.66 |
9231 | 2015.09.15 20:30 | buy | 4616 | 0.10 | 1.12667 | 0.00000 | 1.12967 | ||
9234 | 2015.09.15 21:15 | close | 4616 | 0.10 | 1.12734 | 0.00000 | 1.12967 | 6.70 | 6986.92 |
9235 | 2015.09.15 22:30 | buy | 4618 | 0.10 | 1.12678 | 0.00000 | 1.12978 | ||
9236 | 2015.09.15 23:15 | close | 4618 | 0.10 | 1.12713 | 0.00000 | 1.12978 | 3.50 | 6990.42 |
9237 | 2015.09.16 00:15 | buy | 4619 | 0.10 | 1.12663 | 0.00000 | 1.12963 | ||
9238 | 2015.09.16 01:30 | close | 4619 | 0.10 | 1.12675 | 0.00000 | 1.12963 | 1.20 | 6991.62 |
9239 | 2015.09.16 02:15 | sell | 4620 | 0.10 | 1.12738 | 0.00000 | 1.12438 | ||
9240 | 2015.09.16 02:45 | close | 4620 | 0.10 | 1.12715 | 0.00000 | 1.12438 | 2.30 | 6993.92 |
9241 | 2015.09.16 02:45 | buy | 4621 | 0.10 | 1.12715 | 0.00000 | 1.13015 | ||
9242 | 2015.09.16 03:15 | close | 4621 | 0.10 | 1.12775 | 0.00000 | 1.13015 | 6.00 | 6999.92 |
9243 | 2015.09.16 03:15 | sell | 4622 | 0.10 | 1.12775 | 0.00000 | 1.12475 | ||
9264 | 2015.09.16 08:15 | close | 4622 | 0.10 | 1.12896 | 0.00000 | 1.12475 | -12.10 | 6942.28 |
9265 | 2015.09.16 08:45 | buy | 4633 | 0.10 | 1.12856 | 0.00000 | 1.13156 | ||
9272 | 2015.09.16 11:30 | close | 4633 | 0.10 | 1.12673 | 0.00000 | 1.13156 | -18.30 | 6921.64 |
9273 | 2015.09.16 12:15 | buy | 4637 | 0.10 | 1.12370 | 0.00000 | 1.12670 | ||
9280 | 2015.09.16 15:00 | close | 4637 | 0.10 | 1.12239 | 0.00000 | 1.12670 | -13.10 | 6892.08 |
9281 | 2015.09.16 15:45 | sell | 4641 | 0.10 | 1.12590 | 0.00000 | 1.12290 | ||
9294 | 2015.09.16 20:15 | close | 4641 | 0.10 | 1.13076 | 0.00000 | 1.12290 | -48.60 | 6720.48 |
9295 | 2015.09.16 21:45 | buy | 4648 | 0.10 | 1.12884 | 0.00000 | 1.13184 | ||
9298 | 2015.09.16 23:00 | close | 4648 | 0.10 | 1.12857 | 0.00000 | 1.13184 | -2.70 | 6729.90 |
9299 | 2015.09.17 03:15 | sell | 4650 | 0.10 | 1.12982 | 0.00000 | 1.12682 | ||
9308 | 2015.09.17 06:00 | close | 4650 | 0.10 | 1.13062 | 0.00000 | 1.12682 | -8.00 | 6733.74 |
9309 | 2015.09.17 06:15 | buy | 4655 | 0.10 | 1.13003 | 0.00000 | 1.13303 | ||
9310 | 2015.09.17 08:30 | close | 4655 | 0.10 | 1.12960 | 0.00000 | 1.13303 | -4.30 | 6729.44 |
9311 | 2015.09.17 09:45 | sell | 4656 | 0.10 | 1.13080 | 0.00000 | 1.12780 | ||
9318 | 2015.09.17 12:30 | close | 4656 | 0.10 | 1.13249 | 0.00000 | 1.12780 | -16.90 | 6709.14 |
9319 | 2015.09.17 14:00 | sell | 4660 | 0.10 | 1.13239 | 0.00000 | 1.12939 | ||
9320 | 2015.09.17 14:45 | close | 4660 | 0.10 | 1.13155 | 0.00000 | 1.12939 | 8.40 | 6717.54 |
9321 | 2015.09.17 15:15 | buy | 4661 | 0.10 | 1.13107 | 0.00000 | 1.13407 | ||
9322 | 2015.09.17 15:45 | close | 4661 | 0.10 | 1.13266 | 0.00000 | 1.13407 | 15.90 | 6733.44 |
9323 | 2015.09.17 15:45 | sell | 4662 | 0.10 | 1.13266 | 0.00000 | 1.12966 | ||
9326 | 2015.09.17 16:30 | close | 4662 | 0.10 | 1.13157 | 0.00000 | 1.12966 | 10.90 | 6758.14 |
9327 | 2015.09.17 16:30 | buy | 4664 | 0.10 | 1.13157 | 0.00000 | 1.13457 | ||
9328 | 2015.09.17 17:15 | close | 4664 | 0.10 | 1.13269 | 0.00000 | 1.13457 | 11.20 | 6769.34 |
9329 | 2015.09.17 17:15 | sell | 4665 | 0.10 | 1.13269 | 0.00000 | 1.12969 | ||
9330 | 2015.09.17 17:45 | close | 4665 | 0.10 | 1.13124 | 0.00000 | 1.12969 | 14.50 | 6783.84 |
9331 | 2015.09.17 17:45 | buy | 4666 | 0.10 | 1.13124 | 0.00000 | 1.13424 | ||
9334 | 2015.09.17 20:15 | close | 4666 | 0.10 | 1.13111 | 0.00000 | 1.13424 | -1.30 | 6786.74 |
9335 | 2015.09.17 20:15 | sell | 4668 | 0.10 | 1.13111 | 0.00000 | 1.12811 | ||
9344 | 2015.09.18 00:45 | close | 4668 | 0.10 | 1.14214 | 0.00000 | 1.12811 | -110.48 | 6644.66 |
9345 | 2015.09.18 01:45 | sell | 4673 | 0.10 | 1.14211 | 0.00000 | 1.13911 | ||
9346 | 2015.09.18 02:00 | close | 4673 | 0.10 | 1.14145 | 0.00000 | 1.13911 | 6.60 | 6651.26 |
9347 | 2015.09.18 05:45 | buy | 4674 | 0.10 | 1.14016 | 0.00000 | 1.14316 | ||
9348 | 2015.09.18 06:00 | close | 4674 | 0.10 | 1.14063 | 0.00000 | 1.14316 | 4.70 | 6655.96 |
9349 | 2015.09.18 06:00 | sell | 4675 | 0.10 | 1.14063 | 0.00000 | 1.13763 | ||
9350 | 2015.09.18 06:15 | close | 4675 | 0.10 | 1.13998 | 0.00000 | 1.13763 | 6.50 | 6662.46 |
9351 | 2015.09.18 06:15 | buy | 4676 | 0.10 | 1.13998 | 0.00000 | 1.14298 | ||
9356 | 2015.09.18 07:15 | close | 4676 | 0.10 | 1.13991 | 0.00000 | 1.14298 | -0.70 | 6676.32 |
9357 | 2015.09.18 07:45 | sell | 4679 | 0.10 | 1.14072 | 0.00000 | 1.13772 | ||
9362 | 2015.09.18 09:45 | close | 4679 | 0.10 | 1.14008 | 0.00000 | 1.13772 | 6.40 | 6707.02 |
9363 | 2015.09.18 10:00 | buy | 4682 | 0.10 | 1.13976 | 0.00000 | 1.14276 | ||
9364 | 2015.09.18 10:15 | close | 4682 | 0.10 | 1.14128 | 0.00000 | 1.14276 | 15.20 | 6722.22 |
9365 | 2015.09.18 10:15 | sell | 4683 | 0.10 | 1.14128 | 0.00000 | 1.13828 | ||
9376 | 2015.09.18 13:45 | close | 4683 | 0.10 | 1.14344 | 0.00000 | 1.13828 | -21.60 | 6784.18 |
9377 | 2015.09.18 14:00 | buy | 4689 | 0.10 | 1.14245 | 0.00000 | 1.14545 | ||
9390 | 2015.09.18 19:15 | close | 4689 | 0.10 | 1.13716 | 0.00000 | 1.14545 | -52.90 | 6581.72 |
9391 | 2015.09.18 20:15 | buy | 4696 | 0.10 | 1.13637 | 0.00000 | 1.13937 | ||
9400 | 2015.09.21 01:45 | close | 4696 | 0.10 | 1.12917 | 0.00000 | 1.13937 | -72.37 | 6451.52 |
9401 | 2015.09.21 02:45 | buy | 4701 | 0.10 | 1.12850 | 0.00000 | 1.13150 | ||
9402 | 2015.09.21 03:15 | close | 4701 | 0.10 | 1.12982 | 0.00000 | 1.13150 | 13.20 | 6464.72 |
9403 | 2015.09.21 03:30 | sell | 4702 | 0.10 | 1.13019 | 0.00000 | 1.12719 | ||
9412 | 2015.09.21 05:00 | close | 4702 | 0.10 | 1.13045 | 0.00000 | 1.12719 | -2.60 | 6478.58 |
9413 | 2015.09.21 06:45 | sell | 4707 | 0.10 | 1.13136 | 0.00000 | 1.12836 | ||
9418 | 2015.09.21 08:00 | close | 4707 | 0.10 | 1.13149 | 0.00000 | 1.12836 | -1.30 | 6489.54 |
9419 | 2015.09.21 08:45 | buy | 4710 | 0.10 | 1.13076 | 0.00000 | 1.13376 | ||
9424 | 2015.09.21 10:30 | close | 4710 | 0.10 | 1.13091 | 0.00000 | 1.13376 | 1.50 | 6521.14 |
9425 | 2015.09.21 10:30 | sell | 4713 | 0.10 | 1.13091 | 0.00000 | 1.12791 | ||
9430 | 2015.09.21 12:00 | close | 4713 | 0.10 | 1.12971 | 0.00000 | 1.12791 | 12.00 | 6595.06 |
9431 | 2015.09.21 12:00 | buy | 4716 | 0.10 | 1.12971 | 0.00000 | 1.13271 | ||
9434 | 2015.09.21 16:15 | close | 4716 | 0.10 | 1.12513 | 0.00000 | 1.13271 | -45.80 | 6505.70 |
9435 | 2015.09.21 17:15 | buy | 4718 | 0.10 | 1.12323 | 0.00000 | 1.12623 | ||
9446 | 2015.09.21 19:00 | close | 4718 | 0.10 | 1.12033 | 0.00000 | 1.12623 | -29.00 | 6516.36 |
9447 | 2015.09.21 20:15 | buy | 4724 | 0.10 | 1.12032 | 0.00000 | 1.12332 | ||
9450 | 2015.09.22 02:45 | close | 4724 | 0.10 | 1.11876 | 0.00000 | 1.12332 | -15.97 | 6493.71 |
9451 | 2015.09.22 03:15 | sell | 4726 | 0.10 | 1.11919 | 0.00000 | 1.11619 | ||
9460 | 2015.09.22 06:30 | close | 4726 | 0.10 | 1.11988 | 0.00000 | 1.11619 | -6.90 | 6494.49 |
9461 | 2015.09.22 07:00 | sell | 4731 | 0.10 | 1.12012 | 0.00000 | 1.11712 | ||
9462 | 2015.09.22 07:45 | close | 4731 | 0.10 | 1.11990 | 0.00000 | 1.11712 | 2.20 | 6496.69 |
9463 | 2015.09.22 08:15 | buy | 4732 | 0.10 | 1.11910 | 0.00000 | 1.12210 | ||
9472 | 2015.09.22 10:30 | close | 4732 | 0.10 | 1.11829 | 0.00000 | 1.12210 | -8.10 | 6549.95 |
9473 | 2015.09.22 10:30 | sell | 4737 | 0.10 | 1.11829 | 0.00000 | 1.11529 | ||
9474 | 2015.09.22 11:15 | close | 4737 | 0.10 | 1.11683 | 0.00000 | 1.11529 | 14.60 | 6564.55 |
9475 | 2015.09.22 11:45 | sell | 4738 | 0.10 | 1.11897 | 0.00000 | 1.11597 | ||
9476 | 2015.09.22 12:45 | close | 4738 | 0.10 | 1.11841 | 0.00000 | 1.11597 | 5.60 | 6570.15 |
9477 | 2015.09.22 13:30 | buy | 4739 | 0.10 | 1.11660 | 0.00000 | 1.11960 | ||
9490 | 2015.09.22 18:30 | close | 4739 | 0.10 | 1.11428 | 0.00000 | 1.11960 | -23.20 | 6513.37 |
9491 | 2015.09.22 19:00 | buy | 4746 | 0.10 | 1.11322 | 0.00000 | 1.11622 | ||
9496 | 2015.09.22 20:30 | close | 4746 | 0.10 | 1.11233 | 0.00000 | 1.11622 | -8.90 | 6509.83 |
9497 | 2015.09.22 21:15 | buy | 4749 | 0.10 | 1.11196 | 0.00000 | 1.11496 | ||
9498 | 2015.09.22 21:30 | close | 4749 | 0.10 | 1.11266 | 0.00000 | 1.11496 | 7.00 | 6516.83 |
9499 | 2015.09.22 22:15 | sell | 4750 | 0.10 | 1.11344 | 0.00000 | 1.11044 | ||
9500 | 2015.09.22 23:15 | close | 4750 | 0.10 | 1.11266 | 0.00000 | 1.11044 | 7.80 | 6524.63 |
9501 | 2015.09.22 23:15 | buy | 4751 | 0.10 | 1.11266 | 0.00000 | 1.11566 | ||
9506 | 2015.09.23 00:45 | close | 4751 | 0.10 | 1.11289 | 0.00000 | 1.11566 | 1.93 | 6542.56 |
9507 | 2015.09.23 02:00 | sell | 4754 | 0.10 | 1.11303 | 0.00000 | 1.11003 | ||
9510 | 2015.09.23 02:45 | close | 4754 | 0.10 | 1.11286 | 0.00000 | 1.11003 | 1.70 | 6547.62 |
9511 | 2015.09.23 02:45 | buy | 4756 | 0.10 | 1.11286 | 0.00000 | 1.11586 | ||
9518 | 2015.09.23 04:30 | close | 4756 | 0.10 | 1.11144 | 0.00000 | 1.11586 | -14.20 | 6556.92 |
9519 | 2015.09.23 05:00 | sell | 4760 | 0.10 | 1.11222 | 0.00000 | 1.10922 | ||
9522 | 2015.09.23 08:15 | close | 4760 | 0.10 | 1.11302 | 0.00000 | 1.10922 | -8.00 | 6541.00 |
9523 | 2015.09.23 10:00 | sell | 4762 | 0.10 | 1.11374 | 0.00000 | 1.11074 | ||
9526 | 2015.09.23 10:45 | close | 4762 | 0.10 | 1.11257 | 0.00000 | 1.11074 | 11.70 | 6578.74 |
9527 | 2015.09.23 11:00 | buy | 4764 | 0.10 | 1.11193 | 0.00000 | 1.11493 | ||
9528 | 2015.09.23 12:15 | close | 4764 | 0.10 | 1.11204 | 0.00000 | 1.11493 | 1.10 | 6579.84 |
9529 | 2015.09.23 13:30 | sell | 4765 | 0.10 | 1.11385 | 0.00000 | 1.11085 | ||
9532 | 2015.09.23 15:15 | close | 4765 | 0.10 | 1.11504 | 0.00000 | 1.11085 | -11.90 | 6560.74 |
9533 | 2015.09.23 15:30 | buy | 4767 | 0.10 | 1.11385 | 0.00000 | 1.11685 | ||
9536 | 2015.09.23 16:30 | close | 4767 | 0.10 | 1.11563 | 0.00000 | 1.11685 | 17.80 | 6614.54 |
9537 | 2015.09.23 16:30 | sell | 4769 | 0.10 | 1.11563 | 0.00000 | 1.11263 | ||
9542 | 2015.09.23 17:45 | close | 4769 | 0.10 | 1.11614 | 0.00000 | 1.11263 | -5.10 | 6631.04 |
9543 | 2015.09.23 18:00 | buy | 4772 | 0.10 | 1.11445 | 0.00000 | 1.11745 | ||
9544 | 2015.09.23 18:45 | close | 4772 | 0.10 | 1.11602 | 0.00000 | 1.11745 | 15.70 | 6646.74 |
9545 | 2015.09.23 18:45 | sell | 4773 | 0.10 | 1.11602 | 0.00000 | 1.11302 | ||
9550 | 2015.09.23 22:15 | close | 4773 | 0.10 | 1.11875 | 0.00000 | 1.11302 | -27.30 | 6635.68 |
9551 | 2015.09.24 00:00 | sell | 4776 | 0.10 | 1.11860 | 0.00000 | 1.11560 | ||
9552 | 2015.09.24 01:15 | close | 4776 | 0.10 | 1.11844 | 0.00000 | 1.11560 | 1.60 | 6637.28 |
9553 | 2015.09.24 01:15 | buy | 4777 | 0.10 | 1.11844 | 0.00000 | 1.12144 | ||
9554 | 2015.09.24 03:00 | close | 4777 | 0.10 | 1.11867 | 0.00000 | 1.12144 | 2.30 | 6639.58 |
9555 | 2015.09.24 04:15 | buy | 4778 | 0.10 | 1.11711 | 0.00000 | 1.12011 | ||
9562 | 2015.09.24 05:15 | close | 4778 | 0.10 | 1.11761 | 0.00000 | 1.12011 | 5.00 | 6683.74 |
9563 | 2015.09.24 05:30 | sell | 4782 | 0.10 | 1.11828 | 0.00000 | 1.11528 | ||
9572 | 2015.09.24 11:15 | close | 4782 | 0.10 | 1.11971 | 0.00000 | 1.11528 | -14.30 | 6627.38 |
9573 | 2015.09.24 11:15 | buy | 4787 | 0.10 | 1.11971 | 0.00000 | 1.12271 | ||
9576 | 2015.09.24 12:15 | close | 4787 | 0.10 | 1.12122 | 0.00000 | 1.12271 | 15.10 | 6669.84 |
9577 | 2015.09.24 12:15 | sell | 4789 | 0.10 | 1.12122 | 0.00000 | 1.11822 | ||
9586 | 2015.09.24 15:30 | close | 4789 | 0.10 | 1.12398 | 0.00000 | 1.11822 | -27.60 | 6644.24 |
9587 | 2015.09.24 17:30 | sell | 4794 | 0.10 | 1.12674 | 0.00000 | 1.12374 | ||
9592 | 2015.09.24 18:45 | close | 4794 | 0.10 | 1.12621 | 0.00000 | 1.12374 | 5.30 | 6718.30 |
9593 | 2015.09.24 19:00 | buy | 4797 | 0.10 | 1.12527 | 0.00000 | 1.12827 | ||
9598 | 2015.09.24 20:00 | close | 4797 | 0.10 | 1.12539 | 0.00000 | 1.12827 | 1.20 | 6743.24 |
9599 | 2015.09.24 20:45 | buy | 4800 | 0.10 | 1.12413 | 0.00000 | 1.12713 | ||
9608 | 2015.09.24 22:30 | close | 4800 | 0.10 | 1.12244 | 0.00000 | 1.12713 | -16.90 | 6717.72 |
9609 | 2015.09.25 00:15 | buy | 4805 | 0.10 | 1.12005 | 0.00000 | 1.12305 | ||
9612 | 2015.09.25 02:30 | close | 4805 | 0.10 | 1.11786 | 0.00000 | 1.12305 | -21.90 | 6695.94 |
9613 | 2015.09.25 03:15 | buy | 4807 | 0.10 | 1.11755 | 0.00000 | 1.12055 | ||
9618 | 2015.09.25 04:30 | close | 4807 | 0.10 | 1.11806 | 0.00000 | 1.12055 | 5.10 | 6723.16 |
9619 | 2015.09.25 06:15 | buy | 4810 | 0.10 | 1.11730 | 0.00000 | 1.12030 | ||
9622 | 2015.09.25 07:30 | close | 4810 | 0.10 | 1.11716 | 0.00000 | 1.12030 | -1.40 | 6725.60 |
9623 | 2015.09.25 08:00 | buy | 4812 | 0.10 | 1.11689 | 0.00000 | 1.11989 | ||
9624 | 2015.09.25 09:00 | close | 4812 | 0.10 | 1.11714 | 0.00000 | 1.11989 | 2.50 | 6728.10 |
9625 | 2015.09.25 09:15 | buy | 4813 | 0.10 | 1.11655 | 0.00000 | 1.11955 | ||
9634 | 2015.09.25 11:45 | close | 4813 | 0.10 | 1.11423 | 0.00000 | 1.11955 | -23.20 | 6773.50 |
9635 | 2015.09.25 12:15 | sell | 4818 | 0.10 | 1.11565 | 0.00000 | 1.11265 | ||
9640 | 2015.09.25 14:15 | close | 4818 | 0.10 | 1.11627 | 0.00000 | 1.11265 | -6.20 | 6775.24 |
9641 | 2015.09.25 16:00 | sell | 4821 | 0.10 | 1.11558 | 0.00000 | 1.11258 | ||
9646 | 2015.09.25 18:00 | close | 4821 | 0.10 | 1.11737 | 0.00000 | 1.11258 | -17.90 | 6767.72 |
9647 | 2015.09.25 18:30 | sell | 4824 | 0.10 | 1.12037 | 0.00000 | 1.11737 | ||
9648 | 2015.09.25 19:45 | close | 4824 | 0.10 | 1.11877 | 0.00000 | 1.11737 | 16.00 | 6783.72 |
9649 | 2015.09.25 21:15 | sell | 4825 | 0.10 | 1.11839 | 0.00000 | 1.11539 | ||
9658 | 2015.09.28 00:00 | close | 4825 | 0.10 | 1.11851 | 0.00000 | 1.11539 | -1.38 | 6859.16 |
9659 | 2015.09.28 00:00 | buy | 4830 | 0.10 | 1.11851 | 0.00000 | 1.12151 | ||
9660 | 2015.09.28 02:15 | close | 4830 | 0.10 | 1.11921 | 0.00000 | 1.12151 | 7.00 | 6866.16 |
9661 | 2015.09.28 02:30 | sell | 4831 | 0.10 | 1.11949 | 0.00000 | 1.11649 | ||
9664 | 2015.09.28 04:00 | close | 4831 | 0.10 | 1.11959 | 0.00000 | 1.11649 | -1.00 | 6867.92 |
9665 | 2015.09.28 04:00 | buy | 4833 | 0.10 | 1.11959 | 0.00000 | 1.12259 | ||
9674 | 2015.09.28 05:30 | close | 4833 | 0.10 | 1.11912 | 0.00000 | 1.12259 | -4.70 | 6873.24 |
9675 | 2015.09.28 06:00 | sell | 4838 | 0.10 | 1.11989 | 0.00000 | 1.11689 | ||
9676 | 2015.09.28 06:30 | close | 4838 | 0.10 | 1.11942 | 0.00000 | 1.11689 | 4.70 | 6877.94 |
9677 | 2015.09.28 06:30 | buy | 4839 | 0.10 | 1.11942 | 0.00000 | 1.12242 | ||
9690 | 2015.09.28 11:00 | close | 4839 | 0.10 | 1.11897 | 0.00000 | 1.12242 | -4.50 | 6988.26 |
9691 | 2015.09.28 11:00 | sell | 4846 | 0.10 | 1.11897 | 0.00000 | 1.11597 | ||
9694 | 2015.09.28 12:00 | close | 4846 | 0.10 | 1.11803 | 0.00000 | 1.11597 | 9.40 | 7014.94 |
9695 | 2015.09.28 12:00 | buy | 4848 | 0.10 | 1.11803 | 0.00000 | 1.12103 | ||
9696 | 2015.09.28 12:30 | close | 4848 | 0.10 | 1.11923 | 0.00000 | 1.12103 | 12.00 | 7026.94 |
9697 | 2015.09.28 12:45 | sell | 4849 | 0.10 | 1.11972 | 0.00000 | 1.11672 | ||
9698 | 2015.09.28 13:15 | close | 4849 | 0.10 | 1.11849 | 0.00000 | 1.11672 | 12.30 | 7039.24 |
9699 | 2015.09.28 13:30 | buy | 4850 | 0.10 | 1.11788 | 0.00000 | 1.12088 | ||
9704 | 2015.09.28 15:00 | close | 4850 | 0.10 | 1.11743 | 0.00000 | 1.12088 | -4.50 | 7047.18 |
9705 | 2015.09.28 17:15 | sell | 4853 | 0.10 | 1.11841 | 0.00000 | 1.11541 | ||
9718 | 2015.09.28 21:15 | close | 4853 | 0.10 | 1.12341 | 0.00000 | 1.11541 | -50.00 | 6915.54 |
9719 | 2015.09.28 22:30 | sell | 4860 | 0.10 | 1.12374 | 0.00000 | 1.12074 | ||
9720 | 2015.09.28 22:45 | close | 4860 | 0.10 | 1.12264 | 0.00000 | 1.12074 | 11.00 | 6926.54 |
9721 | 2015.09.28 23:30 | sell | 4861 | 0.10 | 1.12380 | 0.00000 | 1.12080 | ||
9726 | 2015.09.29 01:00 | close | 4861 | 0.10 | 1.12415 | 0.00000 | 1.12080 | -3.68 | 6930.48 |
9727 | 2015.09.29 02:00 | buy | 4864 | 0.10 | 1.12348 | 0.00000 | 1.12648 | ||
9732 | 2015.09.29 03:15 | close | 4864 | 0.10 | 1.12503 | 0.00000 | 1.12648 | 15.50 | 6995.46 |
9733 | 2015.09.29 03:15 | sell | 4867 | 0.10 | 1.12503 | 0.00000 | 1.12203 | ||
9738 | 2015.09.29 05:15 | close | 4867 | 0.10 | 1.12534 | 0.00000 | 1.12203 | -3.10 | 6996.02 |
9739 | 2015.09.29 07:15 | sell | 4870 | 0.10 | 1.12558 | 0.00000 | 1.12258 | ||
9746 | 2015.09.29 10:15 | close | 4870 | 0.10 | 1.12633 | 0.00000 | 1.12258 | -7.50 | 7007.76 |
9747 | 2015.09.29 10:15 | buy | 4874 | 0.10 | 1.12633 | 0.00000 | 1.12933 | ||
9750 | 2015.09.29 14:00 | close | 4874 | 0.10 | 1.12348 | 0.00000 | 1.12933 | -28.50 | 6964.26 |
9751 | 2015.09.29 15:15 | buy | 4876 | 0.10 | 1.12037 | 0.00000 | 1.12337 | ||
9754 | 2015.09.29 16:15 | close | 4876 | 0.10 | 1.12072 | 0.00000 | 1.12337 | 3.50 | 6978.92 |
9755 | 2015.09.29 16:45 | sell | 4878 | 0.10 | 1.12344 | 0.00000 | 1.12044 | ||
9756 | 2015.09.29 18:00 | close | 4878 | 0.10 | 1.12183 | 0.00000 | 1.12044 | 16.10 | 6995.02 |
9757 | 2015.09.29 18:15 | sell | 4879 | 0.10 | 1.12341 | 0.00000 | 1.12041 | ||
9764 | 2015.09.29 20:45 | close | 4879 | 0.10 | 1.12465 | 0.00000 | 1.12041 | -12.40 | 6984.80 |
9765 | 2015.09.29 21:30 | buy | 4883 | 0.10 | 1.12321 | 0.00000 | 1.12621 | ||
9766 | 2015.09.29 21:45 | close | 4883 | 0.10 | 1.12436 | 0.00000 | 1.12621 | 11.50 | 6996.30 |
9767 | 2015.09.29 22:00 | sell | 4884 | 0.10 | 1.12578 | 0.00000 | 1.12278 | ||
9770 | 2015.09.29 23:00 | close | 4884 | 0.10 | 1.12515 | 0.00000 | 1.12278 | 6.30 | 7015.56 |
9771 | 2015.09.30 01:30 | sell | 4886 | 0.10 | 1.12527 | 0.00000 | 1.12227 | ||
9776 | 2015.09.30 02:15 | close | 4886 | 0.10 | 1.12509 | 0.00000 | 1.12227 | 1.80 | 7028.68 |
9777 | 2015.09.30 02:45 | sell | 4889 | 0.10 | 1.12555 | 0.00000 | 1.12255 | ||
9780 | 2015.09.30 04:00 | close | 4889 | 0.10 | 1.12475 | 0.00000 | 1.12255 | 8.00 | 7048.20 |
9781 | 2015.09.30 04:00 | buy | 4891 | 0.10 | 1.12475 | 0.00000 | 1.12775 | ||
9782 | 2015.09.30 05:15 | close | 4891 | 0.10 | 1.12536 | 0.00000 | 1.12775 | 6.10 | 7054.30 |
9783 | 2015.09.30 05:15 | sell | 4892 | 0.10 | 1.12536 | 0.00000 | 1.12236 | ||
9788 | 2015.09.30 07:30 | close | 4892 | 0.10 | 1.12546 | 0.00000 | 1.12236 | -1.00 | 7058.30 |
9789 | 2015.09.30 07:45 | sell | 4895 | 0.10 | 1.12587 | 0.00000 | 1.12287 | ||
9790 | 2015.09.30 08:15 | close | 4895 | 0.10 | 1.12446 | 0.00000 | 1.12287 | 14.10 | 7072.40 |
9791 | 2015.09.30 08:15 | buy | 4896 | 0.10 | 1.12446 | 0.00000 | 1.12746 | ||
9804 | 2015.09.30 10:45 | close | 4896 | 0.10 | 1.12278 | 0.00000 | 1.12746 | -16.80 | 7055.42 |
9805 | 2015.09.30 11:45 | buy | 4903 | 0.10 | 1.12216 | 0.00000 | 1.12516 | ||
9806 | 2015.09.30 12:00 | close | 4903 | 0.10 | 1.12269 | 0.00000 | 1.12516 | 5.30 | 7060.72 |
9807 | 2015.09.30 13:00 | buy | 4904 | 0.10 | 1.12173 | 0.00000 | 1.12473 | ||
9810 | 2015.09.30 14:00 | close | 4904 | 0.10 | 1.12146 | 0.00000 | 1.12473 | -2.70 | 7069.18 |
9811 | 2015.09.30 14:30 | buy | 4906 | 0.10 | 1.12067 | 0.00000 | 1.12367 | ||
9820 | 2015.09.30 19:15 | close | 4906 | 0.10 | 1.11704 | 0.00000 | 1.12367 | -36.30 | 7022.82 |
9821 | 2015.09.30 21:15 | buy | 4911 | 0.10 | 1.11686 | 0.00000 | 1.11986 | ||
9824 | 2015.09.30 23:00 | close | 4911 | 0.10 | 1.11746 | 0.00000 | 1.11986 | 6.00 | 7037.94 |
9825 | 2015.09.30 23:00 | sell | 4913 | 0.10 | 1.11746 | 0.00000 | 1.11446 | ||
9828 | 2015.10.01 00:45 | close | 4913 | 0.10 | 1.11724 | 0.00000 | 1.11446 | 1.67 | 7043.40 |
9829 | 2015.10.01 00:45 | buy | 4915 | 0.10 | 1.11724 | 0.00000 | 1.12024 | ||
9836 | 2015.10.01 02:15 | close | 4915 | 0.10 | 1.11729 | 0.00000 | 1.12024 | 0.50 | 7054.30 |
9837 | 2015.10.01 02:15 | sell | 4919 | 0.10 | 1.11729 | 0.00000 | 1.11429 | ||
9838 | 2015.10.01 02:45 | close | 4919 | 0.10 | 1.11706 | 0.00000 | 1.11429 | 2.30 | 7056.60 |
9839 | 2015.10.01 02:45 | buy | 4920 | 0.10 | 1.11706 | 0.00000 | 1.12006 | ||
9840 | 2015.10.01 03:30 | close | 4920 | 0.10 | 1.11708 | 0.00000 | 1.12006 | 0.20 | 7056.80 |
9841 | 2015.10.01 04:15 | buy | 4921 | 0.10 | 1.11635 | 0.00000 | 1.11935 | ||
9842 | 2015.10.01 05:15 | close | 4921 | 0.10 | 1.11658 | 0.00000 | 1.11935 | 2.30 | 7059.10 |
9843 | 2015.10.01 05:15 | sell | 4922 | 0.10 | 1.11658 | 0.00000 | 1.11358 | ||
9844 | 2015.10.01 06:15 | close | 4922 | 0.10 | 1.11616 | 0.00000 | 1.11358 | 4.20 | 7063.30 |
9845 | 2015.10.01 06:15 | buy | 4923 | 0.10 | 1.11616 | 0.00000 | 1.11916 | ||
9852 | 2015.10.01 08:00 | close | 4923 | 0.10 | 1.11487 | 0.00000 | 1.11916 | -12.90 | 7043.12 |
9853 | 2015.10.01 08:45 | buy | 4927 | 0.10 | 1.11413 | 0.00000 | 1.11713 | ||
9854 | 2015.10.01 10:30 | close | 4927 | 0.10 | 1.11497 | 0.00000 | 1.11713 | 8.40 | 7051.52 |
9855 | 2015.10.01 11:30 | sell | 4928 | 0.10 | 1.11575 | 0.00000 | 1.11275 | ||
9858 | 2015.10.01 12:45 | close | 4928 | 0.10 | 1.11460 | 0.00000 | 1.11275 | 11.50 | 7083.06 |
9859 | 2015.10.01 12:45 | buy | 4930 | 0.10 | 1.11460 | 0.00000 | 1.11760 | ||
9860 | 2015.10.01 13:30 | close | 4930 | 0.10 | 1.11540 | 0.00000 | 1.11760 | 8.00 | 7091.06 |
9861 | 2015.10.01 13:30 | sell | 4931 | 0.10 | 1.11540 | 0.00000 | 1.11240 | ||
9864 | 2015.10.01 14:00 | close | 4931 | 0.10 | 1.11471 | 0.00000 | 1.11240 | 6.90 | 7109.60 |
9865 | 2015.10.01 14:00 | buy | 4933 | 0.10 | 1.11471 | 0.00000 | 1.11771 | ||
9868 | 2015.10.01 14:45 | close | 4933 | 0.10 | 1.11577 | 0.00000 | 1.11771 | 10.60 | 7133.76 |
9869 | 2015.10.01 14:45 | sell | 4935 | 0.10 | 1.11577 | 0.00000 | 1.11277 | ||
9878 | 2015.10.01 19:30 | close | 4935 | 0.10 | 1.11893 | 0.00000 | 1.11277 | -31.60 | 7096.60 |
9879 | 2015.10.01 20:15 | sell | 4940 | 0.10 | 1.11994 | 0.00000 | 1.11694 | ||
9880 | 2015.10.01 21:30 | close | 4940 | 0.10 | 1.11914 | 0.00000 | 1.11694 | 8.00 | 7104.60 |
9881 | 2015.10.01 21:45 | buy | 4941 | 0.10 | 1.11837 | 0.00000 | 1.12137 | ||
9884 | 2015.10.01 22:45 | close | 4941 | 0.10 | 1.11908 | 0.00000 | 1.12137 | 7.10 | 7121.06 |
9885 | 2015.10.01 23:15 | buy | 4943 | 0.10 | 1.11845 | 0.00000 | 1.12145 | ||
9888 | 2015.10.02 00:00 | close | 4943 | 0.10 | 1.11936 | 0.00000 | 1.12145 | 8.73 | 7143.39 |
9889 | 2015.10.02 00:00 | sell | 4945 | 0.10 | 1.11936 | 0.00000 | 1.11636 | ||
9890 | 2015.10.02 01:00 | close | 4945 | 0.10 | 1.11863 | 0.00000 | 1.11636 | 7.30 | 7150.69 |
9891 | 2015.10.02 01:00 | buy | 4946 | 0.10 | 1.11863 | 0.00000 | 1.12163 | ||
9892 | 2015.10.02 01:30 | close | 4946 | 0.10 | 1.11941 | 0.00000 | 1.12163 | 7.80 | 7158.49 |
9893 | 2015.10.02 01:30 | sell | 4947 | 0.10 | 1.11941 | 0.00000 | 1.11641 | ||
9894 | 2015.10.02 02:30 | close | 4947 | 0.10 | 1.11894 | 0.00000 | 1.11641 | 4.70 | 7163.19 |
9895 | 2015.10.02 03:15 | buy | 4948 | 0.10 | 1.11850 | 0.00000 | 1.12150 | ||
9898 | 2015.10.02 04:00 | close | 4948 | 0.10 | 1.11893 | 0.00000 | 1.12150 | 4.30 | 7173.85 |
9899 | 2015.10.02 04:15 | sell | 4950 | 0.10 | 1.11896 | 0.00000 | 1.11596 | ||
9904 | 2015.10.02 05:30 | close | 4950 | 0.10 | 1.11920 | 0.00000 | 1.11596 | -2.40 | 7177.03 |
9905 | 2015.10.02 05:30 | buy | 4953 | 0.10 | 1.11920 | 0.00000 | 1.12220 | ||
9916 | 2015.10.02 08:45 | close | 4953 | 0.10 | 1.11783 | 0.00000 | 1.12220 | -13.70 | 7110.05 |
9917 | 2015.10.02 09:15 | buy | 4959 | 0.10 | 1.11724 | 0.00000 | 1.12024 | ||
9920 | 2015.10.02 11:15 | close | 4959 | 0.10 | 1.11697 | 0.00000 | 1.12024 | -2.70 | 7109.03 |
9921 | 2015.10.02 13:30 | buy | 4961 | 0.10 | 1.11583 | 0.00000 | 1.11883 | ||
9924 | 2015.10.02 14:00 | close | 4961 | 0.10 | 1.11615 | 0.00000 | 1.11883 | 3.20 | 7117.75 |
9925 | 2015.10.02 15:30 | buy | 4963 | 0.10 | 1.11516 | 0.00000 | 1.11816 | ||
9926 | 2015.10.02 15:45 | t/p | 4963 | 0.10 | 1.11816 | 0.00000 | 1.11816 | 30.00 | 7147.75 |
9927 | 2015.10.02 15:45 | sell | 4964 | 0.10 | 1.12939 | 0.00000 | 1.12639 | ||
9932 | 2015.10.02 17:45 | close | 4964 | 0.10 | 1.12845 | 0.00000 | 1.12639 | 9.40 | 7200.49 |
9933 | 2015.10.02 19:00 | sell | 4967 | 0.10 | 1.12747 | 0.00000 | 1.12447 | ||
9934 | 2015.10.02 19:15 | close | 4967 | 0.10 | 1.12634 | 0.00000 | 1.12447 | 11.30 | 7211.79 |
9935 | 2015.10.02 20:15 | buy | 4968 | 0.10 | 1.12267 | 0.00000 | 1.12567 | ||
9936 | 2015.10.02 22:00 | close | 4968 | 0.10 | 1.12305 | 0.00000 | 1.12567 | 3.80 | 7215.59 |
9937 | 2015.10.02 22:30 | buy | 4969 | 0.10 | 1.12100 | 0.00000 | 1.12400 | ||
9940 | 2015.10.02 23:30 | close | 4969 | 0.10 | 1.12138 | 0.00000 | 1.12400 | 3.80 | 7233.91 |
9941 | 2015.10.05 01:00 | buy | 4971 | 0.10 | 1.12177 | 0.00000 | 1.12477 | ||
9946 | 2015.10.05 02:00 | close | 4971 | 0.10 | 1.12148 | 0.00000 | 1.12477 | -2.90 | 7240.51 |
9947 | 2015.10.05 03:45 | sell | 4974 | 0.10 | 1.12255 | 0.00000 | 1.11955 | ||
9958 | 2015.10.05 06:00 | close | 4974 | 0.10 | 1.12394 | 0.00000 | 1.11955 | -13.90 | 7192.05 |
9959 | 2015.10.05 07:00 | buy | 4980 | 0.10 | 1.12258 | 0.00000 | 1.12558 | ||
9962 | 2015.10.05 07:45 | close | 4980 | 0.10 | 1.12293 | 0.00000 | 1.12558 | 3.50 | 7201.67 |
9963 | 2015.10.05 09:00 | buy | 4982 | 0.10 | 1.12315 | 0.00000 | 1.12615 | ||
9964 | 2015.10.05 09:15 | close | 4982 | 0.10 | 1.12345 | 0.00000 | 1.12615 | 3.00 | 7204.67 |
9965 | 2015.10.05 09:15 | sell | 4983 | 0.10 | 1.12345 | 0.00000 | 1.12045 | ||
9976 | 2015.10.05 13:45 | close | 4983 | 0.10 | 1.12505 | 0.00000 | 1.12045 | -16.00 | 7344.39 |
9977 | 2015.10.05 13:45 | buy | 4989 | 0.10 | 1.12505 | 0.00000 | 1.12805 | ||
9986 | 2015.10.05 15:15 | close | 4989 | 0.10 | 1.12352 | 0.00000 | 1.12805 | -15.30 | 7338.39 |
9987 | 2015.10.05 15:45 | buy | 4994 | 0.10 | 1.12219 | 0.00000 | 1.12519 | ||
9990 | 2015.10.05 17:45 | close | 4994 | 0.10 | 1.12182 | 0.00000 | 1.12519 | -3.70 | 7342.25 |
9991 | 2015.10.05 18:45 | buy | 4996 | 0.10 | 1.11995 | 0.00000 | 1.12295 | ||
9998 | 2015.10.05 20:30 | close | 4996 | 0.10 | 1.11869 | 0.00000 | 1.12295 | -12.60 | 7338.17 |
9999 | 2015.10.05 21:15 | buy | 5000 | 0.10 | 1.11771 | 0.00000 | 1.12071 | ||
10002 | 2015.10.05 22:15 | close | 5000 | 0.10 | 1.11818 | 0.00000 | 1.12071 | 4.70 | 7349.35 |
10003 | 2015.10.06 00:15 | sell | 5002 | 0.10 | 1.11886 | 0.00000 | 1.11586 | ||
10004 | 2015.10.06 00:45 | close | 5002 | 0.10 | 1.11858 | 0.00000 | 1.11586 | 2.80 | 7352.15 |
10005 | 2015.10.06 01:30 | sell | 5003 | 0.10 | 1.11890 | 0.00000 | 1.11590 | ||
10012 | 2015.10.06 03:15 | close | 5003 | 0.10 | 1.11878 | 0.00000 | 1.11590 | 1.20 | 7373.91 |
10013 | 2015.10.06 03:15 | buy | 5007 | 0.10 | 1.11878 | 0.00000 | 1.12178 | ||
10014 | 2015.10.06 03:45 | close | 5007 | 0.10 | 1.11942 | 0.00000 | 1.12178 | 6.40 | 7380.31 |
10015 | 2015.10.06 03:45 | sell | 5008 | 0.10 | 1.11942 | 0.00000 | 1.11642 | ||
10016 | 2015.10.06 04:15 | close | 5008 | 0.10 | 1.11771 | 0.00000 | 1.11642 | 17.10 | 7397.41 |
10017 | 2015.10.06 04:15 | buy | 5009 | 0.10 | 1.11771 | 0.00000 | 1.12071 | ||
10018 | 2015.10.06 05:00 | close | 5009 | 0.10 | 1.11874 | 0.00000 | 1.12071 | 10.30 | 7407.71 |
10019 | 2015.10.06 05:00 | sell | 5010 | 0.10 | 1.11874 | 0.00000 | 1.11574 | ||
10020 | 2015.10.06 05:45 | close | 5010 | 0.10 | 1.11851 | 0.00000 | 1.11574 | 2.30 | 7410.01 |
10021 | 2015.10.06 06:00 | buy | 5011 | 0.10 | 1.11788 | 0.00000 | 1.12088 | ||
10022 | 2015.10.06 06:45 | close | 5011 | 0.10 | 1.11848 | 0.00000 | 1.12088 | 6.00 | 7416.01 |
10023 | 2015.10.06 06:45 | sell | 5012 | 0.10 | 1.11848 | 0.00000 | 1.11548 | ||
10024 | 2015.10.06 07:30 | close | 5012 | 0.10 | 1.11803 | 0.00000 | 1.11548 | 4.50 | 7420.51 |
10025 | 2015.10.06 07:30 | buy | 5013 | 0.10 | 1.11803 | 0.00000 | 1.12103 | ||
10028 | 2015.10.06 08:15 | close | 5013 | 0.10 | 1.11844 | 0.00000 | 1.12103 | 4.10 | 7431.93 |
10029 | 2015.10.06 08:15 | sell | 5015 | 0.10 | 1.11844 | 0.00000 | 1.11544 | ||
10030 | 2015.10.06 09:15 | close | 5015 | 0.10 | 1.11784 | 0.00000 | 1.11544 | 6.00 | 7437.93 |
10031 | 2015.10.06 10:15 | sell | 5016 | 0.10 | 1.12013 | 0.00000 | 1.11713 | ||
10038 | 2015.10.06 11:45 | close | 5016 | 0.10 | 1.12046 | 0.00000 | 1.11713 | -3.30 | 7470.25 |
10039 | 2015.10.06 12:45 | sell | 5020 | 0.10 | 1.12095 | 0.00000 | 1.11795 | ||
10040 | 2015.10.06 13:45 | close | 5020 | 0.10 | 1.12011 | 0.00000 | 1.11795 | 8.40 | 7478.65 |
10041 | 2015.10.06 14:00 | sell | 5021 | 0.10 | 1.12149 | 0.00000 | 1.11849 | ||
10048 | 2015.10.06 16:00 | close | 5021 | 0.10 | 1.12070 | 0.00000 | 1.11849 | 7.90 | 7563.81 |
10049 | 2015.10.06 16:00 | buy | 5025 | 0.10 | 1.12070 | 0.00000 | 1.12370 | ||
10050 | 2015.10.06 17:00 | close | 5025 | 0.10 | 1.12165 | 0.00000 | 1.12370 | 9.50 | 7573.31 |
10051 | 2015.10.06 17:15 | sell | 5026 | 0.10 | 1.12307 | 0.00000 | 1.12007 | ||
10058 | 2015.10.06 20:15 | close | 5026 | 0.10 | 1.12586 | 0.00000 | 1.12007 | -27.90 | 7501.83 |
10059 | 2015.10.06 22:00 | sell | 5030 | 0.10 | 1.12729 | 0.00000 | 1.12429 | ||
10064 | 2015.10.06 23:45 | close | 5030 | 0.10 | 1.12717 | 0.00000 | 1.12429 | 1.20 | 7516.27 |
10065 | 2015.10.07 01:15 | buy | 5033 | 0.10 | 1.12679 | 0.00000 | 1.12979 | ||
10068 | 2015.10.07 02:15 | close | 5033 | 0.10 | 1.12691 | 0.00000 | 1.12979 | 1.20 | 7521.07 |
10069 | 2015.10.07 02:30 | buy | 5035 | 0.10 | 1.12661 | 0.00000 | 1.12961 | ||
10070 | 2015.10.07 03:15 | close | 5035 | 0.10 | 1.12730 | 0.00000 | 1.12961 | 6.90 | 7527.97 |
10071 | 2015.10.07 05:00 | sell | 5036 | 0.10 | 1.12689 | 0.00000 | 1.12389 | ||
10074 | 2015.10.07 07:45 | close | 5036 | 0.10 | 1.12672 | 0.00000 | 1.12389 | 1.70 | 7531.11 |
10075 | 2015.10.07 07:45 | buy | 5038 | 0.10 | 1.12672 | 0.00000 | 1.12972 | ||
10082 | 2015.10.07 09:15 | close | 5038 | 0.10 | 1.12642 | 0.00000 | 1.12972 | -3.00 | 7531.69 |
10083 | 2015.10.07 10:00 | buy | 5042 | 0.10 | 1.12529 | 0.00000 | 1.12829 | ||
10086 | 2015.10.07 11:30 | close | 5042 | 0.10 | 1.12416 | 0.00000 | 1.12829 | -11.30 | 7532.39 |
10087 | 2015.10.07 12:15 | buy | 5044 | 0.10 | 1.12342 | 0.00000 | 1.12642 | ||
10088 | 2015.10.07 13:30 | close | 5044 | 0.10 | 1.12424 | 0.00000 | 1.12642 | 8.20 | 7540.59 |
10089 | 2015.10.07 13:45 | sell | 5045 | 0.10 | 1.12522 | 0.00000 | 1.12222 | ||
10094 | 2015.10.07 15:30 | close | 5045 | 0.10 | 1.12467 | 0.00000 | 1.12222 | 5.50 | 7581.05 |
10095 | 2015.10.07 15:30 | buy | 5048 | 0.10 | 1.12467 | 0.00000 | 1.12767 | ||
10096 | 2015.10.07 17:45 | close | 5048 | 0.10 | 1.12372 | 0.00000 | 1.12767 | -9.50 | 7571.55 |
10097 | 2015.10.07 18:15 | sell | 5049 | 0.10 | 1.12494 | 0.00000 | 1.12194 | ||
10100 | 2015.10.07 19:15 | close | 5049 | 0.10 | 1.12504 | 0.00000 | 1.12194 | -1.00 | 7582.31 |
10101 | 2015.10.07 19:45 | buy | 5051 | 0.10 | 1.12353 | 0.00000 | 1.12653 | ||
10102 | 2015.10.07 21:00 | close | 5051 | 0.10 | 1.12488 | 0.00000 | 1.12653 | 13.50 | 7595.81 |
10103 | 2015.10.07 21:00 | sell | 5052 | 0.10 | 1.12488 | 0.00000 | 1.12188 | ||
10104 | 2015.10.07 21:15 | close | 5052 | 0.10 | 1.12387 | 0.00000 | 1.12188 | 10.10 | 7605.91 |
10105 | 2015.10.07 22:00 | sell | 5053 | 0.10 | 1.12511 | 0.00000 | 1.12211 | ||
10106 | 2015.10.07 22:45 | close | 5053 | 0.10 | 1.12452 | 0.00000 | 1.12211 | 5.90 | 7611.81 |
10107 | 2015.10.07 22:45 | buy | 5054 | 0.10 | 1.12452 | 0.00000 | 1.12752 | ||
10110 | 2015.10.08 01:15 | close | 5054 | 0.10 | 1.12383 | 0.00000 | 1.12752 | -8.00 | 7597.09 |
10111 | 2015.10.08 02:00 | buy | 5056 | 0.10 | 1.12367 | 0.00000 | 1.12667 | ||
10112 | 2015.10.08 02:15 | close | 5056 | 0.10 | 1.12391 | 0.00000 | 1.12667 | 2.40 | 7599.49 |
10113 | 2015.10.08 02:30 | buy | 5057 | 0.10 | 1.12367 | 0.00000 | 1.12667 | ||
10116 | 2015.10.08 03:15 | close | 5057 | 0.10 | 1.12415 | 0.00000 | 1.12667 | 4.80 | 7611.25 |
10117 | 2015.10.08 03:30 | sell | 5059 | 0.10 | 1.12428 | 0.00000 | 1.12128 | ||
10118 | 2015.10.08 04:00 | close | 5059 | 0.10 | 1.12394 | 0.00000 | 1.12128 | 3.40 | 7614.65 |
10119 | 2015.10.08 04:00 | buy | 5060 | 0.10 | 1.12394 | 0.00000 | 1.12694 | ||
10120 | 2015.10.08 04:30 | close | 5060 | 0.10 | 1.12500 | 0.00000 | 1.12694 | 10.60 | 7625.25 |
10121 | 2015.10.08 04:30 | sell | 5061 | 0.10 | 1.12500 | 0.00000 | 1.12200 | ||
10126 | 2015.10.08 05:45 | close | 5061 | 0.10 | 1.12516 | 0.00000 | 1.12200 | -1.60 | 7632.11 |
10127 | 2015.10.08 07:00 | sell | 5064 | 0.10 | 1.12568 | 0.00000 | 1.12268 | ||
10130 | 2015.10.08 08:15 | close | 5064 | 0.10 | 1.12560 | 0.00000 | 1.12268 | 0.80 | 7635.07 |
10131 | 2015.10.08 09:00 | sell | 5066 | 0.10 | 1.12598 | 0.00000 | 1.12298 | ||
10132 | 2015.10.08 09:15 | close | 5066 | 0.10 | 1.12500 | 0.00000 | 1.12298 | 9.80 | 7644.87 |
10133 | 2015.10.08 09:15 | buy | 5067 | 0.10 | 1.12500 | 0.00000 | 1.12800 | ||
10134 | 2015.10.08 10:00 | close | 5067 | 0.10 | 1.12610 | 0.00000 | 1.12800 | 11.00 | 7655.87 |
10135 | 2015.10.08 10:15 | sell | 5068 | 0.10 | 1.12690 | 0.00000 | 1.12390 | ||
10138 | 2015.10.08 11:45 | close | 5068 | 0.10 | 1.12865 | 0.00000 | 1.12390 | -17.50 | 7659.01 |
10139 | 2015.10.08 12:30 | sell | 5070 | 0.10 | 1.13044 | 0.00000 | 1.12744 | ||
10140 | 2015.10.08 13:15 | close | 5070 | 0.10 | 1.12983 | 0.00000 | 1.12744 | 6.10 | 7665.11 |
10141 | 2015.10.08 15:00 | buy | 5071 | 0.10 | 1.12781 | 0.00000 | 1.13081 | ||
10144 | 2015.10.08 16:15 | close | 5071 | 0.10 | 1.12624 | 0.00000 | 1.13081 | -15.70 | 7668.13 |
10145 | 2015.10.08 16:45 | buy | 5073 | 0.10 | 1.12466 | 0.00000 | 1.12766 | ||
10146 | 2015.10.08 17:30 | close | 5073 | 0.10 | 1.12627 | 0.00000 | 1.12766 | 16.10 | 7684.23 |
10147 | 2015.10.08 18:00 | sell | 5074 | 0.10 | 1.12753 | 0.00000 | 1.12453 | ||
10148 | 2015.10.08 19:15 | close | 5074 | 0.10 | 1.12762 | 0.00000 | 1.12453 | -0.90 | 7683.33 |
10149 | 2015.10.08 19:30 | sell | 5075 | 0.10 | 1.12841 | 0.00000 | 1.12541 | ||
10154 | 2015.10.08 21:00 | close | 5075 | 0.10 | 1.12856 | 0.00000 | 1.12541 | -1.50 | 7696.39 |
10155 | 2015.10.08 21:45 | buy | 5078 | 0.10 | 1.12752 | 0.00000 | 1.13052 | ||
10160 | 2015.10.08 22:45 | close | 5078 | 0.10 | 1.12757 | 0.00000 | 1.13052 | 0.50 | 7702.09 |
10161 | 2015.10.08 23:30 | buy | 5081 | 0.10 | 1.12729 | 0.00000 | 1.13029 | ||
10162 | 2015.10.09 00:00 | close | 5081 | 0.10 | 1.12752 | 0.00000 | 1.13029 | 1.93 | 7704.02 |
10163 | 2015.10.09 02:30 | sell | 5082 | 0.10 | 1.12913 | 0.00000 | 1.12613 | ||
10164 | 2015.10.09 02:45 | close | 5082 | 0.10 | 1.12873 | 0.00000 | 1.12613 | 4.00 | 7708.02 |
10165 | 2015.10.09 04:30 | buy | 5083 | 0.10 | 1.12716 | 0.00000 | 1.13016 | ||
10166 | 2015.10.09 05:30 | close | 5083 | 0.10 | 1.12801 | 0.00000 | 1.13016 | 8.50 | 7716.52 |
10167 | 2015.10.09 05:30 | sell | 5084 | 0.10 | 1.12801 | 0.00000 | 1.12501 | ||
10180 | 2015.10.09 09:00 | close | 5084 | 0.10 | 1.12843 | 0.00000 | 1.12501 | -4.20 | 7725.08 |
10181 | 2015.10.09 09:45 | buy | 5091 | 0.10 | 1.12754 | 0.00000 | 1.13054 | ||
10182 | 2015.10.09 10:15 | t/p | 5091 | 0.10 | 1.13054 | 0.00000 | 1.13054 | 30.00 | 7755.08 |
10183 | 2015.10.09 10:15 | sell | 5092 | 0.10 | 1.13026 | 0.00000 | 1.12726 | ||
10190 | 2015.10.09 11:45 | close | 5092 | 0.10 | 1.13188 | 0.00000 | 1.12726 | -16.20 | 7763.16 |
10191 | 2015.10.09 12:15 | sell | 5096 | 0.10 | 1.13315 | 0.00000 | 1.13015 | ||
10198 | 2015.10.09 16:15 | close | 5096 | 0.10 | 1.13563 | 0.00000 | 1.13015 | -24.80 | 7782.32 |
10199 | 2015.10.09 18:00 | sell | 5100 | 0.10 | 1.13560 | 0.00000 | 1.13260 | ||
10206 | 2015.10.09 20:30 | close | 5100 | 0.10 | 1.13691 | 0.00000 | 1.13260 | -13.10 | 7797.50 |
10207 | 2015.10.09 22:15 | buy | 5104 | 0.10 | 1.13570 | 0.00000 | 1.13870 | ||
10214 | 2015.10.09 23:15 | close | 5104 | 0.10 | 1.13601 | 0.00000 | 1.13870 | 3.10 | 7818.66 |
10215 | 2015.10.12 01:15 | sell | 5108 | 0.10 | 1.13633 | 0.00000 | 1.13333 | ||
10220 | 2015.10.12 02:15 | close | 5108 | 0.10 | 1.13605 | 0.00000 | 1.13333 | 2.80 | 7834.20 |
10221 | 2015.10.12 02:15 | buy | 5111 | 0.10 | 1.13605 | 0.00000 | 1.13905 | ||
10222 | 2015.10.12 02:45 | close | 5111 | 0.10 | 1.13670 | 0.00000 | 1.13905 | 6.50 | 7840.70 |
10223 | 2015.10.12 02:45 | sell | 5112 | 0.10 | 1.13670 | 0.00000 | 1.13370 | ||
10228 | 2015.10.12 04:15 | close | 5112 | 0.10 | 1.13690 | 0.00000 | 1.13370 | -2.00 | 7853.60 |
10229 | 2015.10.12 04:30 | buy | 5115 | 0.10 | 1.13654 | 0.00000 | 1.13954 | ||
10230 | 2015.10.12 05:15 | close | 5115 | 0.10 | 1.13681 | 0.00000 | 1.13954 | 2.70 | 7856.30 |
10231 | 2015.10.12 05:15 | sell | 5116 | 0.10 | 1.13681 | 0.00000 | 1.13381 | ||
10232 | 2015.10.12 07:45 | close | 5116 | 0.10 | 1.13723 | 0.00000 | 1.13381 | -4.20 | 7852.10 |
10233 | 2015.10.12 09:00 | buy | 5117 | 0.10 | 1.13686 | 0.00000 | 1.13986 | ||
10236 | 2015.10.12 10:30 | close | 5117 | 0.10 | 1.13700 | 0.00000 | 1.13986 | 1.40 | 7858.42 |
10237 | 2015.10.12 10:45 | sell | 5119 | 0.10 | 1.13771 | 0.00000 | 1.13471 | ||
10244 | 2015.10.12 13:00 | close | 5119 | 0.10 | 1.13841 | 0.00000 | 1.13471 | -7.00 | 7869.58 |
10245 | 2015.10.12 16:00 | buy | 5123 | 0.10 | 1.13679 | 0.00000 | 1.13979 | ||
10246 | 2015.10.12 16:15 | close | 5123 | 0.10 | 1.13738 | 0.00000 | 1.13979 | 5.90 | 7875.48 |
10247 | 2015.10.12 17:45 | buy | 5124 | 0.10 | 1.13664 | 0.00000 | 1.13964 | ||
10250 | 2015.10.12 19:15 | close | 5124 | 0.10 | 1.13679 | 0.00000 | 1.13964 | 1.50 | 7888.50 |
10251 | 2015.10.12 19:30 | sell | 5126 | 0.10 | 1.13696 | 0.00000 | 1.13396 | ||
10256 | 2015.10.12 21:00 | close | 5126 | 0.10 | 1.13703 | 0.00000 | 1.13396 | -0.70 | 7904.82 |
10257 | 2015.10.12 21:15 | buy | 5129 | 0.10 | 1.13638 | 0.00000 | 1.13938 | ||
10260 | 2015.10.12 22:15 | close | 5129 | 0.10 | 1.13707 | 0.00000 | 1.13938 | 6.90 | 7920.36 |
10261 | 2015.10.12 23:00 | buy | 5131 | 0.10 | 1.13624 | 0.00000 | 1.13924 | ||
10264 | 2015.10.12 23:45 | close | 5131 | 0.10 | 1.13637 | 0.00000 | 1.13924 | 1.30 | 7925.98 |
10265 | 2015.10.13 00:00 | buy | 5133 | 0.10 | 1.13582 | 0.00000 | 1.13882 | ||
10270 | 2015.10.13 02:30 | close | 5133 | 0.10 | 1.13563 | 0.00000 | 1.13882 | -1.90 | 7926.86 |
10271 | 2015.10.13 02:45 | buy | 5136 | 0.10 | 1.13555 | 0.00000 | 1.13855 | ||
10276 | 2015.10.13 04:15 | close | 5136 | 0.10 | 1.13524 | 0.00000 | 1.13855 | -3.10 | 7932.68 |
10277 | 2015.10.13 05:30 | sell | 5139 | 0.10 | 1.13545 | 0.00000 | 1.13245 | ||
10282 | 2015.10.13 07:00 | close | 5139 | 0.10 | 1.13583 | 0.00000 | 1.13245 | -3.80 | 7938.52 |
10283 | 2015.10.13 07:30 | sell | 5142 | 0.10 | 1.13615 | 0.00000 | 1.13315 | ||
10288 | 2015.10.13 09:30 | close | 5142 | 0.10 | 1.13684 | 0.00000 | 1.13315 | -6.90 | 7941.38 |
10289 | 2015.10.13 10:15 | sell | 5145 | 0.10 | 1.13905 | 0.00000 | 1.13605 | ||
10294 | 2015.10.13 11:30 | close | 5145 | 0.10 | 1.13934 | 0.00000 | 1.13605 | -2.90 | 7947.58 |
10295 | 2015.10.13 12:00 | buy | 5148 | 0.10 | 1.13811 | 0.00000 | 1.14111 | ||
10298 | 2015.10.13 12:45 | close | 5148 | 0.10 | 1.13855 | 0.00000 | 1.14111 | 4.40 | 7969.02 |
10299 | 2015.10.13 13:45 | buy | 5150 | 0.10 | 1.13763 | 0.00000 | 1.14063 | ||
10300 | 2015.10.13 14:45 | close | 5150 | 0.10 | 1.13792 | 0.00000 | 1.14063 | 2.90 | 7971.92 |
10301 | 2015.10.13 15:15 | buy | 5151 | 0.10 | 1.13736 | 0.00000 | 1.14036 | ||
10302 | 2015.10.13 15:30 | close | 5151 | 0.10 | 1.13860 | 0.00000 | 1.14036 | 12.40 | 7984.32 |
10303 | 2015.10.13 15:45 | sell | 5152 | 0.10 | 1.13950 | 0.00000 | 1.13650 | ||
10304 | 2015.10.13 16:30 | close | 5152 | 0.10 | 1.13790 | 0.00000 | 1.13650 | 16.00 | 8000.32 |
10305 | 2015.10.13 16:30 | buy | 5153 | 0.10 | 1.13790 | 0.00000 | 1.14090 | ||
10312 | 2015.10.13 18:00 | close | 5153 | 0.10 | 1.13721 | 0.00000 | 1.14090 | -6.90 | 8007.76 |
10313 | 2015.10.13 18:30 | sell | 5157 | 0.10 | 1.13784 | 0.00000 | 1.13484 | ||
10318 | 2015.10.13 21:00 | close | 5157 | 0.10 | 1.13786 | 0.00000 | 1.13484 | -0.20 | 8026.44 |
10319 | 2015.10.13 22:30 | sell | 5160 | 0.10 | 1.13840 | 0.00000 | 1.13540 | ||
10322 | 2015.10.13 23:15 | close | 5160 | 0.10 | 1.13829 | 0.00000 | 1.13540 | 1.10 | 8037.38 |
10323 | 2015.10.13 23:30 | buy | 5162 | 0.10 | 1.13823 | 0.00000 | 1.14123 | ||
10324 | 2015.10.14 01:30 | close | 5162 | 0.10 | 1.13827 | 0.00000 | 1.14123 | 0.03 | 8037.41 |
10325 | 2015.10.14 01:45 | sell | 5163 | 0.10 | 1.13864 | 0.00000 | 1.13564 | ||
10326 | 2015.10.14 02:45 | close | 5163 | 0.10 | 1.13829 | 0.00000 | 1.13564 | 3.50 | 8040.91 |
10327 | 2015.10.14 03:15 | sell | 5164 | 0.10 | 1.13865 | 0.00000 | 1.13565 | ||
10334 | 2015.10.14 04:45 | close | 5164 | 0.10 | 1.13863 | 0.00000 | 1.13565 | 0.20 | 8082.85 |
10335 | 2015.10.14 04:45 | buy | 5168 | 0.10 | 1.13863 | 0.00000 | 1.14163 | ||
10336 | 2015.10.14 05:30 | close | 5168 | 0.10 | 1.13943 | 0.00000 | 1.14163 | 8.00 | 8090.85 |
10337 | 2015.10.14 05:30 | sell | 5169 | 0.10 | 1.13943 | 0.00000 | 1.13643 | ||
10338 | 2015.10.14 06:15 | close | 5169 | 0.10 | 1.13891 | 0.00000 | 1.13643 | 5.20 | 8096.05 |
10339 | 2015.10.14 06:15 | buy | 5170 | 0.10 | 1.13891 | 0.00000 | 1.14191 | ||
10342 | 2015.10.14 07:45 | close | 5170 | 0.10 | 1.13880 | 0.00000 | 1.14191 | -1.10 | 8096.87 |
10343 | 2015.10.14 08:30 | sell | 5172 | 0.10 | 1.13952 | 0.00000 | 1.13652 | ||
10352 | 2015.10.14 11:30 | close | 5172 | 0.10 | 1.14044 | 0.00000 | 1.13652 | -9.20 | 8125.11 |
10353 | 2015.10.14 11:30 | buy | 5177 | 0.10 | 1.14044 | 0.00000 | 1.14344 | ||
10356 | 2015.10.14 14:45 | close | 5177 | 0.10 | 1.14073 | 0.00000 | 1.14344 | 2.90 | 8131.61 |
10357 | 2015.10.14 15:15 | sell | 5179 | 0.10 | 1.14089 | 0.00000 | 1.13789 | ||
10364 | 2015.10.14 16:45 | close | 5179 | 0.10 | 1.14262 | 0.00000 | 1.13789 | -17.30 | 8176.97 |
10365 | 2015.10.14 17:00 | buy | 5183 | 0.10 | 1.14149 | 0.00000 | 1.14449 | ||
10366 | 2015.10.14 17:30 | close | 5183 | 0.10 | 1.14335 | 0.00000 | 1.14449 | 18.60 | 8195.57 |
10367 | 2015.10.14 18:00 | sell | 5184 | 0.10 | 1.14352 | 0.00000 | 1.14052 | ||
10380 | 2015.10.14 23:15 | close | 5184 | 0.10 | 1.14756 | 0.00000 | 1.14052 | -40.40 | 8104.39 |
10381 | 2015.10.15 00:15 | sell | 5191 | 0.10 | 1.14753 | 0.00000 | 1.14453 | ||
10384 | 2015.10.15 01:30 | close | 5191 | 0.10 | 1.14752 | 0.00000 | 1.14453 | 0.10 | 8111.33 |
10385 | 2015.10.15 02:45 | buy | 5193 | 0.10 | 1.14701 | 0.00000 | 1.15001 | ||
10390 | 2015.10.15 05:00 | close | 5193 | 0.10 | 1.14709 | 0.00000 | 1.15001 | 0.80 | 8120.91 |
10391 | 2015.10.15 05:30 | sell | 5196 | 0.10 | 1.14749 | 0.00000 | 1.14449 | ||
10396 | 2015.10.15 06:45 | close | 5196 | 0.10 | 1.14833 | 0.00000 | 1.14449 | -8.40 | 8122.07 |
10397 | 2015.10.15 08:15 | sell | 5199 | 0.10 | 1.14841 | 0.00000 | 1.14541 | ||
10400 | 2015.10.15 10:00 | close | 5199 | 0.10 | 1.14805 | 0.00000 | 1.14541 | 3.60 | 8141.15 |
10401 | 2015.10.15 10:00 | buy | 5201 | 0.10 | 1.14805 | 0.00000 | 1.15105 | ||
10408 | 2015.10.15 11:45 | close | 5201 | 0.10 | 1.14574 | 0.00000 | 1.15105 | -23.10 | 8164.33 |
10409 | 2015.10.15 13:15 | buy | 5205 | 0.10 | 1.14410 | 0.00000 | 1.14710 | ||
10410 | 2015.10.15 15:15 | close | 5205 | 0.10 | 1.14381 | 0.00000 | 1.14710 | -2.90 | 8161.43 |
10411 | 2015.10.15 15:30 | sell | 5206 | 0.10 | 1.14429 | 0.00000 | 1.14129 | ||
10412 | 2015.10.15 15:45 | t/p | 5206 | 0.10 | 1.14129 | 0.00000 | 1.14129 | 30.00 | 8191.43 |
10413 | 2015.10.15 15:45 | buy | 5207 | 0.10 | 1.13732 | 0.00000 | 1.14032 | ||
10414 | 2015.10.15 17:30 | close | 5207 | 0.10 | 1.13837 | 0.00000 | 1.14032 | 10.50 | 8201.93 |
10415 | 2015.10.15 19:00 | sell | 5208 | 0.10 | 1.14159 | 0.00000 | 1.13859 | ||
10416 | 2015.10.15 19:45 | close | 5208 | 0.10 | 1.14024 | 0.00000 | 1.13859 | 13.50 | 8215.43 |
10417 | 2015.10.15 19:45 | buy | 5209 | 0.10 | 1.14024 | 0.00000 | 1.14324 | ||
10426 | 2015.10.15 22:00 | close | 5209 | 0.10 | 1.13859 | 0.00000 | 1.14324 | -16.50 | 8170.81 |
10427 | 2015.10.15 22:30 | buy | 5214 | 0.10 | 1.13763 | 0.00000 | 1.14063 | ||
10430 | 2015.10.15 23:15 | close | 5214 | 0.10 | 1.13827 | 0.00000 | 1.14063 | 6.40 | 8186.93 |
10431 | 2015.10.15 23:45 | buy | 5216 | 0.10 | 1.13739 | 0.00000 | 1.14039 | ||
10432 | 2015.10.16 05:15 | close | 5216 | 0.10 | 1.13706 | 0.00000 | 1.14039 | -3.67 | 8183.26 |
10433 | 2015.10.16 05:30 | sell | 5217 | 0.10 | 1.13756 | 0.00000 | 1.13456 | ||
10436 | 2015.10.16 07:30 | close | 5217 | 0.10 | 1.13778 | 0.00000 | 1.13456 | -2.20 | 8178.54 |
10437 | 2015.10.16 08:00 | sell | 5219 | 0.10 | 1.13817 | 0.00000 | 1.13517 | ||
10440 | 2015.10.16 09:00 | close | 5219 | 0.10 | 1.13821 | 0.00000 | 1.13517 | -0.40 | 8182.58 |
10441 | 2015.10.16 09:45 | sell | 5221 | 0.10 | 1.13916 | 0.00000 | 1.13616 | ||
10442 | 2015.10.16 10:00 | close | 5221 | 0.10 | 1.13848 | 0.00000 | 1.13616 | 6.80 | 8189.38 |
10443 | 2015.10.16 10:15 | buy | 5222 | 0.10 | 1.13753 | 0.00000 | 1.14053 | ||
10452 | 2015.10.16 14:15 | close | 5222 | 0.10 | 1.13547 | 0.00000 | 1.14053 | -20.60 | 8131.28 |
10453 | 2015.10.16 15:15 | sell | 5227 | 0.10 | 1.13594 | 0.00000 | 1.13294 | ||
10456 | 2015.10.16 17:45 | close | 5227 | 0.10 | 1.13643 | 0.00000 | 1.13294 | -4.90 | 8125.30 |
10457 | 2015.10.16 18:00 | sell | 5229 | 0.10 | 1.13760 | 0.00000 | 1.13460 | ||
10458 | 2015.10.16 18:30 | close | 5229 | 0.10 | 1.13633 | 0.00000 | 1.13460 | 12.70 | 8138.00 |
10459 | 2015.10.16 19:45 | sell | 5230 | 0.10 | 1.13823 | 0.00000 | 1.13523 | ||
10464 | 2015.10.16 21:30 | close | 5230 | 0.10 | 1.13827 | 0.00000 | 1.13523 | -0.40 | 8151.04 |
10465 | 2015.10.16 22:15 | buy | 5233 | 0.10 | 1.13679 | 0.00000 | 1.13979 | ||
10474 | 2015.10.19 00:00 | close | 5233 | 0.10 | 1.13563 | 0.00000 | 1.13979 | -11.97 | 8139.75 |
10475 | 2015.10.19 02:00 | buy | 5238 | 0.10 | 1.13524 | 0.00000 | 1.13824 | ||
10476 | 2015.10.19 02:45 | close | 5238 | 0.10 | 1.13592 | 0.00000 | 1.13824 | 6.80 | 8146.55 |
10477 | 2015.10.19 03:15 | sell | 5239 | 0.10 | 1.13674 | 0.00000 | 1.13374 | ||
10482 | 2015.10.19 05:15 | close | 5239 | 0.10 | 1.13662 | 0.00000 | 1.13374 | 1.20 | 8164.25 |
10483 | 2015.10.19 05:30 | buy | 5242 | 0.10 | 1.13642 | 0.00000 | 1.13942 | ||
10484 | 2015.10.19 07:30 | close | 5242 | 0.10 | 1.13615 | 0.00000 | 1.13942 | -2.70 | 8161.55 |
10485 | 2015.10.19 08:15 | sell | 5243 | 0.10 | 1.13693 | 0.00000 | 1.13393 | ||
10488 | 2015.10.19 10:15 | close | 5243 | 0.10 | 1.13591 | 0.00000 | 1.13393 | 10.20 | 8191.91 |
10489 | 2015.10.19 10:15 | buy | 5245 | 0.10 | 1.13591 | 0.00000 | 1.13891 | ||
10494 | 2015.10.19 11:15 | close | 5245 | 0.10 | 1.13593 | 0.00000 | 1.13891 | 0.20 | 8217.93 |
10495 | 2015.10.19 11:15 | sell | 5248 | 0.10 | 1.13593 | 0.00000 | 1.13293 | ||
10498 | 2015.10.19 12:15 | close | 5248 | 0.10 | 1.13492 | 0.00000 | 1.13293 | 10.10 | 8245.31 |
10499 | 2015.10.19 12:15 | buy | 5250 | 0.10 | 1.13492 | 0.00000 | 1.13792 | ||
10508 | 2015.10.19 14:00 | close | 5250 | 0.10 | 1.13198 | 0.00000 | 1.13792 | -29.40 | 8191.73 |
10509 | 2015.10.19 16:30 | sell | 5255 | 0.10 | 1.13419 | 0.00000 | 1.13119 | ||
10510 | 2015.10.19 16:45 | close | 5255 | 0.10 | 1.13313 | 0.00000 | 1.13119 | 10.60 | 8202.33 |
10511 | 2015.10.19 16:45 | buy | 5256 | 0.10 | 1.13313 | 0.00000 | 1.13613 | ||
10516 | 2015.10.19 18:30 | close | 5256 | 0.10 | 1.13229 | 0.00000 | 1.13613 | -8.40 | 8204.95 |
10517 | 2015.10.19 22:00 | sell | 5259 | 0.10 | 1.13267 | 0.00000 | 1.12967 | ||
10518 | 2015.10.19 22:15 | close | 5259 | 0.10 | 1.13226 | 0.00000 | 1.12967 | 4.10 | 8209.05 |
10519 | 2015.10.19 23:00 | sell | 5260 | 0.10 | 1.13262 | 0.00000 | 1.12962 | ||
10520 | 2015.10.19 23:30 | close | 5260 | 0.10 | 1.13205 | 0.00000 | 1.12962 | 5.70 | 8214.75 |
10521 | 2015.10.19 23:30 | buy | 5261 | 0.10 | 1.13205 | 0.00000 | 1.13505 | ||
10522 | 2015.10.20 00:00 | close | 5261 | 0.10 | 1.13258 | 0.00000 | 1.13505 | 4.93 | 8219.68 |
10523 | 2015.10.20 03:45 | sell | 5262 | 0.10 | 1.13297 | 0.00000 | 1.12997 | ||
10530 | 2015.10.20 05:00 | close | 5262 | 0.10 | 1.13330 | 0.00000 | 1.12997 | -3.30 | 8227.08 |
10531 | 2015.10.20 06:00 | sell | 5266 | 0.10 | 1.13351 | 0.00000 | 1.13051 | ||
10532 | 2015.10.20 06:15 | close | 5266 | 0.10 | 1.13346 | 0.00000 | 1.13051 | 0.50 | 8227.58 |
10533 | 2015.10.20 07:00 | sell | 5267 | 0.10 | 1.13358 | 0.00000 | 1.13058 | ||
10534 | 2015.10.20 07:15 | close | 5267 | 0.10 | 1.13344 | 0.00000 | 1.13058 | 1.40 | 8228.98 |
10535 | 2015.10.20 08:00 | buy | 5268 | 0.10 | 1.13315 | 0.00000 | 1.13615 | ||
10540 | 2015.10.20 08:45 | close | 5268 | 0.10 | 1.13329 | 0.00000 | 1.13615 | 1.40 | 8242.30 |
10541 | 2015.10.20 09:15 | buy | 5271 | 0.10 | 1.13283 | 0.00000 | 1.13583 | ||
10542 | 2015.10.20 10:15 | close | 5271 | 0.10 | 1.13477 | 0.00000 | 1.13583 | 19.40 | 8261.70 |
10543 | 2015.10.20 10:15 | sell | 5272 | 0.10 | 1.13477 | 0.00000 | 1.13177 | ||
10554 | 2015.10.20 14:30 | close | 5272 | 0.10 | 1.13753 | 0.00000 | 1.13177 | -27.60 | 8166.70 |
10555 | 2015.10.20 15:45 | buy | 5278 | 0.10 | 1.13587 | 0.00000 | 1.13887 | ||
10562 | 2015.10.20 18:45 | close | 5278 | 0.10 | 1.13521 | 0.00000 | 1.13887 | -6.60 | 8177.78 |
10563 | 2015.10.20 19:00 | sell | 5282 | 0.10 | 1.13577 | 0.00000 | 1.13277 | ||
10564 | 2015.10.20 20:45 | close | 5282 | 0.10 | 1.13419 | 0.00000 | 1.13277 | 15.80 | 8193.58 |
10565 | 2015.10.20 20:45 | buy | 5283 | 0.10 | 1.13419 | 0.00000 | 1.13719 | ||
10568 | 2015.10.20 22:30 | close | 5283 | 0.10 | 1.13435 | 0.00000 | 1.13719 | 1.60 | 8201.66 |
10569 | 2015.10.20 23:00 | buy | 5285 | 0.10 | 1.13389 | 0.00000 | 1.13689 | ||
10570 | 2015.10.20 23:30 | close | 5285 | 0.10 | 1.13439 | 0.00000 | 1.13689 | 5.00 | 8206.66 |
10571 | 2015.10.21 00:15 | sell | 5286 | 0.10 | 1.13464 | 0.00000 | 1.13164 | ||
10586 | 2015.10.21 07:30 | close | 5286 | 0.10 | 1.13591 | 0.00000 | 1.13164 | -12.70 | 8152.10 |
10587 | 2015.10.21 07:30 | buy | 5294 | 0.10 | 1.13591 | 0.00000 | 1.13891 | ||
10588 | 2015.10.21 08:00 | close | 5294 | 0.10 | 1.13608 | 0.00000 | 1.13891 | 1.70 | 8153.80 |
10589 | 2015.10.21 08:00 | sell | 5295 | 0.10 | 1.13608 | 0.00000 | 1.13308 | ||
10590 | 2015.10.21 08:30 | close | 5295 | 0.10 | 1.13588 | 0.00000 | 1.13308 | 2.00 | 8155.80 |
10591 | 2015.10.21 08:45 | buy | 5296 | 0.10 | 1.13534 | 0.00000 | 1.13834 | ||
10594 | 2015.10.21 10:30 | close | 5296 | 0.10 | 1.13582 | 0.00000 | 1.13834 | 4.80 | 8171.64 |
10595 | 2015.10.21 10:30 | sell | 5298 | 0.10 | 1.13582 | 0.00000 | 1.13282 | ||
10598 | 2015.10.21 11:45 | close | 5298 | 0.10 | 1.13600 | 0.00000 | 1.13282 | -1.80 | 8183.04 |
10599 | 2015.10.21 11:45 | buy | 5300 | 0.10 | 1.13600 | 0.00000 | 1.13900 | ||
10602 | 2015.10.21 13:15 | close | 5300 | 0.10 | 1.13519 | 0.00000 | 1.13900 | -8.10 | 8177.94 |
10603 | 2015.10.21 14:30 | buy | 5302 | 0.10 | 1.13512 | 0.00000 | 1.13812 | ||
10604 | 2015.10.21 16:00 | close | 5302 | 0.10 | 1.13535 | 0.00000 | 1.13812 | 2.30 | 8180.24 |
10605 | 2015.10.21 16:45 | buy | 5303 | 0.10 | 1.13480 | 0.00000 | 1.13780 | ||
10610 | 2015.10.21 18:00 | close | 5303 | 0.10 | 1.13544 | 0.00000 | 1.13780 | 6.40 | 8222.26 |
10611 | 2015.10.21 18:00 | sell | 5306 | 0.10 | 1.13544 | 0.00000 | 1.13244 | ||
10614 | 2015.10.21 18:45 | close | 5306 | 0.10 | 1.13441 | 0.00000 | 1.13244 | 10.30 | 8249.48 |
10615 | 2015.10.21 19:00 | buy | 5308 | 0.10 | 1.13451 | 0.00000 | 1.13751 | ||
10618 | 2015.10.21 20:30 | close | 5308 | 0.10 | 1.13511 | 0.00000 | 1.13751 | 6.00 | 8265.68 |
10619 | 2015.10.21 20:30 | sell | 5310 | 0.10 | 1.13511 | 0.00000 | 1.13211 | ||
10620 | 2015.10.21 21:00 | close | 5310 | 0.10 | 1.13401 | 0.00000 | 1.13211 | 11.00 | 8276.68 |
10621 | 2015.10.21 21:00 | buy | 5311 | 0.10 | 1.13401 | 0.00000 | 1.13701 | ||
10622 | 2015.10.21 22:45 | close | 5311 | 0.10 | 1.13416 | 0.00000 | 1.13701 | 1.50 | 8278.18 |
10623 | 2015.10.22 00:00 | buy | 5312 | 0.10 | 1.13389 | 0.00000 | 1.13689 | ||
10624 | 2015.10.22 01:45 | close | 5312 | 0.10 | 1.13413 | 0.00000 | 1.13689 | 2.40 | 8280.58 |
10625 | 2015.10.22 02:45 | sell | 5313 | 0.10 | 1.13437 | 0.00000 | 1.13137 | ||
10626 | 2015.10.22 03:45 | close | 5313 | 0.10 | 1.13401 | 0.00000 | 1.13137 | 3.60 | 8284.18 |
10627 | 2015.10.22 03:45 | buy | 5314 | 0.10 | 1.13401 | 0.00000 | 1.13701 | ||
10628 | 2015.10.22 04:30 | close | 5314 | 0.10 | 1.13406 | 0.00000 | 1.13701 | 0.50 | 8284.68 |
10629 | 2015.10.22 04:30 | sell | 5315 | 0.10 | 1.13406 | 0.00000 | 1.13106 | ||
10634 | 2015.10.22 07:15 | close | 5315 | 0.10 | 1.13462 | 0.00000 | 1.13106 | -5.60 | 8281.38 |
10635 | 2015.10.22 07:45 | buy | 5318 | 0.10 | 1.13371 | 0.00000 | 1.13671 | ||
10644 | 2015.10.22 09:30 | close | 5318 | 0.10 | 1.13366 | 0.00000 | 1.13671 | -0.50 | 8303.28 |
10645 | 2015.10.22 10:30 | buy | 5323 | 0.10 | 1.13144 | 0.00000 | 1.13444 | ||
10646 | 2015.10.22 12:15 | close | 5323 | 0.10 | 1.13142 | 0.00000 | 1.13444 | -0.20 | 8303.08 |
10647 | 2015.10.22 15:15 | buy | 5324 | 0.10 | 1.13135 | 0.00000 | 1.13435 | ||
10662 | 2015.10.22 17:30 | close | 5324 | 0.10 | 1.11775 | 0.00000 | 1.13435 | -136.00 | 8032.10 |
10663 | 2015.10.22 18:00 | buy | 5332 | 0.10 | 1.11610 | 0.00000 | 1.11910 | ||
10672 | 2015.10.23 01:00 | close | 5332 | 0.10 | 1.11055 | 0.00000 | 1.11910 | -55.87 | 7789.10 |
10673 | 2015.10.23 01:30 | sell | 5337 | 0.10 | 1.11075 | 0.00000 | 1.10775 | ||
10674 | 2015.10.23 02:30 | close | 5337 | 0.10 | 1.10797 | 0.00000 | 1.10775 | 27.80 | 7816.90 |
10675 | 2015.10.23 02:30 | buy | 5338 | 0.10 | 1.10797 | 0.00000 | 1.11097 | ||
10678 | 2015.10.23 03:30 | close | 5338 | 0.10 | 1.10869 | 0.00000 | 1.11097 | 7.20 | 7835.98 |
10679 | 2015.10.23 03:45 | sell | 5340 | 0.10 | 1.10936 | 0.00000 | 1.10636 | ||
10690 | 2015.10.23 07:45 | close | 5340 | 0.10 | 1.11113 | 0.00000 | 1.10636 | -17.70 | 7833.32 |
10691 | 2015.10.23 09:00 | sell | 5346 | 0.10 | 1.11218 | 0.00000 | 1.10918 | ||
10692 | 2015.10.23 09:15 | close | 5346 | 0.10 | 1.11094 | 0.00000 | 1.10918 | 12.40 | 7845.72 |
10693 | 2015.10.23 09:30 | buy | 5347 | 0.10 | 1.11054 | 0.00000 | 1.11354 | ||
10694 | 2015.10.23 09:45 | close | 5347 | 0.10 | 1.11171 | 0.00000 | 1.11354 | 11.70 | 7857.42 |
10695 | 2015.10.23 11:15 | sell | 5348 | 0.10 | 1.11182 | 0.00000 | 1.10882 | ||
10702 | 2015.10.23 12:45 | close | 5348 | 0.10 | 1.11158 | 0.00000 | 1.10882 | 2.40 | 7928.56 |
10703 | 2015.10.23 12:45 | buy | 5352 | 0.10 | 1.11158 | 0.00000 | 1.11458 | ||
10716 | 2015.10.23 16:45 | close | 5352 | 0.10 | 1.10519 | 0.00000 | 1.11458 | -63.90 | 7534.62 |
10717 | 2015.10.23 17:00 | buy | 5359 | 0.10 | 1.10242 | 0.00000 | 1.10542 | ||
10718 | 2015.10.23 21:30 | close | 5359 | 0.10 | 1.10098 | 0.00000 | 1.10542 | -14.40 | 7520.22 |
10719 | 2015.10.23 22:30 | buy | 5360 | 0.10 | 1.10005 | 0.00000 | 1.10305 | ||
10720 | 2015.10.23 23:00 | close | 5360 | 0.10 | 1.10109 | 0.00000 | 1.10305 | 10.40 | 7530.62 |
10721 | 2015.10.23 23:30 | sell | 5361 | 0.10 | 1.10120 | 0.00000 | 1.09820 | ||
10722 | 2015.10.25 23:00 | close | 5361 | 0.10 | 1.09990 | 0.00000 | 1.09820 | 13.00 | 7543.62 |
10723 | 2015.10.25 23:00 | buy | 5362 | 0.10 | 1.09990 | 0.00000 | 1.10290 | ||
10724 | 2015.10.26 00:00 | close | 5362 | 0.10 | 1.10066 | 0.00000 | 1.10290 | 7.23 | 7550.85 |
10725 | 2015.10.26 00:00 | sell | 5363 | 0.10 | 1.10066 | 0.00000 | 1.09766 | ||
10746 | 2015.10.26 06:45 | close | 5363 | 0.10 | 1.10373 | 0.00000 | 1.09766 | -30.70 | 7415.17 |
10747 | 2015.10.26 08:30 | buy | 5374 | 0.10 | 1.10305 | 0.00000 | 1.10605 | ||
10748 | 2015.10.26 09:15 | close | 5374 | 0.10 | 1.10371 | 0.00000 | 1.10605 | 6.60 | 7421.77 |
10749 | 2015.10.26 09:15 | sell | 5375 | 0.10 | 1.10371 | 0.00000 | 1.10071 | ||
10750 | 2015.10.26 10:45 | close | 5375 | 0.10 | 1.10370 | 0.00000 | 1.10071 | 0.10 | 7421.87 |
10751 | 2015.10.26 10:45 | buy | 5376 | 0.10 | 1.10370 | 0.00000 | 1.10670 | ||
10754 | 2015.10.26 12:30 | close | 5376 | 0.10 | 1.10308 | 0.00000 | 1.10670 | -6.20 | 7422.51 |
10755 | 2015.10.26 13:15 | buy | 5378 | 0.10 | 1.10287 | 0.00000 | 1.10587 | ||
10760 | 2015.10.26 15:45 | close | 5378 | 0.10 | 1.10199 | 0.00000 | 1.10587 | -8.80 | 7418.57 |
10761 | 2015.10.26 16:00 | sell | 5381 | 0.10 | 1.10322 | 0.00000 | 1.10022 | ||
10762 | 2015.10.26 19:45 | close | 5381 | 0.10 | 1.10515 | 0.00000 | 1.10022 | -19.30 | 7399.27 |
10763 | 2015.10.27 00:45 | sell | 5382 | 0.10 | 1.10561 | 0.00000 | 1.10261 | ||
10766 | 2015.10.27 02:15 | close | 5382 | 0.10 | 1.10532 | 0.00000 | 1.10261 | 2.90 | 7409.49 |
10767 | 2015.10.27 02:15 | buy | 5384 | 0.10 | 1.10532 | 0.00000 | 1.10832 | ||
10772 | 2015.10.27 04:15 | close | 5384 | 0.10 | 1.10543 | 0.00000 | 1.10832 | 1.10 | 7420.99 |
10773 | 2015.10.27 04:15 | sell | 5387 | 0.10 | 1.10543 | 0.00000 | 1.10243 | ||
10780 | 2015.10.27 07:15 | close | 5387 | 0.10 | 1.10620 | 0.00000 | 1.10243 | -7.70 | 7430.17 |
10781 | 2015.10.27 07:45 | sell | 5391 | 0.10 | 1.10654 | 0.00000 | 1.10354 | ||
10782 | 2015.10.27 08:15 | close | 5391 | 0.10 | 1.10606 | 0.00000 | 1.10354 | 4.80 | 7434.97 |
10783 | 2015.10.27 08:30 | buy | 5392 | 0.10 | 1.10584 | 0.00000 | 1.10884 | ||
10786 | 2015.10.27 09:15 | close | 5392 | 0.10 | 1.10614 | 0.00000 | 1.10884 | 3.00 | 7445.05 |
10787 | 2015.10.27 09:15 | sell | 5394 | 0.10 | 1.10614 | 0.00000 | 1.10314 | ||
10788 | 2015.10.27 10:00 | close | 5394 | 0.10 | 1.10554 | 0.00000 | 1.10314 | 6.00 | 7451.05 |
10789 | 2015.10.27 10:30 | buy | 5395 | 0.10 | 1.10480 | 0.00000 | 1.10780 | ||
10794 | 2015.10.27 12:15 | close | 5395 | 0.10 | 1.10466 | 0.00000 | 1.10780 | -1.40 | 7463.13 |
10795 | 2015.10.27 13:00 | sell | 5398 | 0.10 | 1.10551 | 0.00000 | 1.10251 | ||
10800 | 2015.10.27 14:45 | close | 5398 | 0.10 | 1.10601 | 0.00000 | 1.10251 | -5.00 | 7466.77 |
10801 | 2015.10.27 15:00 | buy | 5401 | 0.10 | 1.10499 | 0.00000 | 1.10799 | ||
10808 | 2015.10.27 17:15 | close | 5401 | 0.10 | 1.10429 | 0.00000 | 1.10799 | -7.00 | 7477.21 |
10809 | 2015.10.27 18:30 | buy | 5405 | 0.10 | 1.10382 | 0.00000 | 1.10682 | ||
10812 | 2015.10.27 19:45 | close | 5405 | 0.10 | 1.10394 | 0.00000 | 1.10682 | 1.20 | 7484.89 |
10813 | 2015.10.27 21:30 | buy | 5407 | 0.10 | 1.10373 | 0.00000 | 1.10673 | ||
10816 | 2015.10.27 22:15 | close | 5407 | 0.10 | 1.10418 | 0.00000 | 1.10673 | 4.50 | 7495.39 |
10817 | 2015.10.27 23:00 | sell | 5409 | 0.10 | 1.10482 | 0.00000 | 1.10182 | ||
10818 | 2015.10.27 23:30 | close | 5409 | 0.10 | 1.10425 | 0.00000 | 1.10182 | 5.70 | 7501.09 |
10819 | 2015.10.28 01:00 | buy | 5410 | 0.10 | 1.10375 | 0.00000 | 1.10675 | ||
10822 | 2015.10.28 02:45 | close | 5410 | 0.10 | 1.10363 | 0.00000 | 1.10675 | -1.20 | 7498.69 |
10823 | 2015.10.28 05:45 | sell | 5412 | 0.10 | 1.10379 | 0.00000 | 1.10079 | ||
10824 | 2015.10.28 06:00 | close | 5412 | 0.10 | 1.10314 | 0.00000 | 1.10079 | 6.50 | 7505.19 |
10825 | 2015.10.28 07:45 | buy | 5413 | 0.10 | 1.10288 | 0.00000 | 1.10588 | ||
10826 | 2015.10.28 08:30 | close | 5413 | 0.10 | 1.10341 | 0.00000 | 1.10588 | 5.30 | 7510.49 |
10827 | 2015.10.28 08:30 | sell | 5414 | 0.10 | 1.10341 | 0.00000 | 1.10041 | ||
10834 | 2015.10.28 10:30 | close | 5414 | 0.10 | 1.10440 | 0.00000 | 1.10041 | -9.90 | 7518.69 |
10835 | 2015.10.28 10:45 | buy | 5418 | 0.10 | 1.10368 | 0.00000 | 1.10668 | ||
10836 | 2015.10.28 11:15 | close | 5418 | 0.10 | 1.10478 | 0.00000 | 1.10668 | 11.00 | 7529.69 |
10837 | 2015.10.28 11:45 | sell | 5419 | 0.10 | 1.10560 | 0.00000 | 1.10260 | ||
10844 | 2015.10.28 14:15 | close | 5419 | 0.10 | 1.10621 | 0.00000 | 1.10260 | -6.10 | 7525.75 |
10845 | 2015.10.28 14:30 | sell | 5423 | 0.10 | 1.10716 | 0.00000 | 1.10416 | ||
10850 | 2015.10.28 15:45 | close | 5423 | 0.10 | 1.10768 | 0.00000 | 1.10416 | -5.20 | 7539.53 |
10851 | 2015.10.28 16:15 | buy | 5426 | 0.10 | 1.10590 | 0.00000 | 1.10890 | ||
10852 | 2015.10.28 17:00 | close | 5426 | 0.10 | 1.10744 | 0.00000 | 1.10890 | 15.40 | 7554.93 |
10853 | 2015.10.28 17:00 | sell | 5427 | 0.10 | 1.10744 | 0.00000 | 1.10444 | ||
10856 | 2015.10.28 18:00 | close | 5427 | 0.10 | 1.10641 | 0.00000 | 1.10444 | 10.30 | 7586.59 |
10857 | 2015.10.28 18:00 | buy | 5429 | 0.10 | 1.10641 | 0.00000 | 1.10941 | ||
10858 | 2015.10.28 19:30 | close | 5429 | 0.10 | 1.10790 | 0.00000 | 1.10941 | 14.90 | 7601.49 |
10859 | 2015.10.28 19:30 | sell | 5430 | 0.10 | 1.10790 | 0.00000 | 1.10490 | ||
10860 | 2015.10.28 20:00 | close | 5430 | 0.10 | 1.10641 | 0.00000 | 1.10490 | 14.90 | 7616.39 |
10861 | 2015.10.28 20:00 | buy | 5431 | 0.10 | 1.10641 | 0.00000 | 1.10941 | ||
10870 | 2015.10.28 22:00 | close | 5431 | 0.10 | 1.09189 | 0.00000 | 1.10941 | -145.20 | 7445.15 |
10871 | 2015.10.29 02:15 | buy | 5436 | 0.10 | 1.09185 | 0.00000 | 1.09485 | ||
10872 | 2015.10.29 03:45 | close | 5436 | 0.10 | 1.09174 | 0.00000 | 1.09485 | -1.10 | 7444.05 |
10873 | 2015.10.29 03:45 | sell | 5437 | 0.10 | 1.09174 | 0.00000 | 1.08874 | ||
10880 | 2015.10.29 05:30 | close | 5437 | 0.10 | 1.09250 | 0.00000 | 1.08874 | -7.60 | 7448.63 |
10881 | 2015.10.29 06:30 | sell | 5441 | 0.10 | 1.09273 | 0.00000 | 1.08973 | ||
10882 | 2015.10.29 07:00 | close | 5441 | 0.10 | 1.09248 | 0.00000 | 1.08973 | 2.50 | 7451.13 |
10883 | 2015.10.29 07:30 | sell | 5442 | 0.10 | 1.09318 | 0.00000 | 1.09018 | ||
10890 | 2015.10.29 09:45 | close | 5442 | 0.10 | 1.09279 | 0.00000 | 1.09018 | 3.90 | 7498.39 |
10891 | 2015.10.29 09:45 | buy | 5446 | 0.10 | 1.09279 | 0.00000 | 1.09579 | ||
10894 | 2015.10.29 10:45 | close | 5446 | 0.10 | 1.09391 | 0.00000 | 1.09579 | 11.20 | 7525.07 |
10895 | 2015.10.29 10:45 | sell | 5448 | 0.10 | 1.09391 | 0.00000 | 1.09091 | ||
10900 | 2015.10.29 14:00 | close | 5448 | 0.10 | 1.09615 | 0.00000 | 1.09091 | -22.40 | 7473.15 |
10901 | 2015.10.29 14:45 | buy | 5451 | 0.10 | 1.09463 | 0.00000 | 1.09763 | ||
10908 | 2015.10.29 16:00 | close | 5451 | 0.10 | 1.09537 | 0.00000 | 1.09763 | 7.40 | 7583.73 |
10909 | 2015.10.29 16:00 | sell | 5455 | 0.10 | 1.09537 | 0.00000 | 1.09237 | ||
10914 | 2015.10.29 18:00 | close | 5455 | 0.10 | 1.09604 | 0.00000 | 1.09237 | -6.70 | 7592.11 |
10915 | 2015.10.29 20:00 | sell | 5458 | 0.10 | 1.09664 | 0.00000 | 1.09364 | ||
10930 | 2015.10.30 02:15 | close | 5458 | 0.10 | 1.09831 | 0.00000 | 1.09364 | -16.88 | 7601.39 |
10931 | 2015.10.30 02:15 | buy | 5466 | 0.10 | 1.09831 | 0.00000 | 1.10131 | ||
10934 | 2015.10.30 04:45 | close | 5466 | 0.10 | 1.09805 | 0.00000 | 1.10131 | -2.60 | 7602.27 |
10935 | 2015.10.30 05:00 | sell | 5468 | 0.10 | 1.09853 | 0.00000 | 1.09553 | ||
10936 | 2015.10.30 06:00 | close | 5468 | 0.10 | 1.09690 | 0.00000 | 1.09553 | 16.30 | 7618.57 |
10937 | 2015.10.30 06:00 | buy | 5469 | 0.10 | 1.09690 | 0.00000 | 1.09990 | ||
10940 | 2015.10.30 06:45 | close | 5469 | 0.10 | 1.09794 | 0.00000 | 1.09990 | 10.40 | 7642.05 |
10941 | 2015.10.30 08:00 | buy | 5471 | 0.10 | 1.09751 | 0.00000 | 1.10051 | ||
10942 | 2015.10.30 08:45 | t/p | 5471 | 0.10 | 1.10051 | 0.00000 | 1.10051 | 30.00 | 7672.05 |
10943 | 2015.10.30 08:45 | sell | 5472 | 0.10 | 1.10022 | 0.00000 | 1.09722 | ||
10944 | 2015.10.30 09:15 | close | 5472 | 0.10 | 1.09845 | 0.00000 | 1.09722 | 17.70 | 7689.75 |
10945 | 2015.10.30 09:15 | buy | 5473 | 0.10 | 1.09845 | 0.00000 | 1.10145 | ||
10946 | 2015.10.30 10:30 | close | 5473 | 0.10 | 1.09975 | 0.00000 | 1.10145 | 13.00 | 7702.75 |
10947 | 2015.10.30 11:00 | sell | 5474 | 0.10 | 1.10062 | 0.00000 | 1.09762 | ||
10950 | 2015.10.30 12:00 | close | 5474 | 0.10 | 1.10051 | 0.00000 | 1.09762 | 1.10 | 7716.57 |
10951 | 2015.10.30 12:45 | sell | 5476 | 0.10 | 1.10109 | 0.00000 | 1.09809 | ||
10952 | 2015.10.30 13:30 | close | 5476 | 0.10 | 1.10066 | 0.00000 | 1.09809 | 4.30 | 7720.87 |
10953 | 2015.10.30 14:30 | sell | 5477 | 0.10 | 1.10189 | 0.00000 | 1.09889 | ||
10954 | 2015.10.30 15:00 | close | 5477 | 0.10 | 1.10080 | 0.00000 | 1.09889 | 10.90 | 7731.77 |
10955 | 2015.10.30 15:00 | buy | 5478 | 0.10 | 1.10080 | 0.00000 | 1.10380 | ||
10956 | 2015.10.30 15:30 | close | 5478 | 0.10 | 1.10310 | 0.00000 | 1.10380 | 23.00 | 7754.77 |
10957 | 2015.10.30 15:30 | sell | 5479 | 0.10 | 1.10310 | 0.00000 | 1.10010 | ||
10964 | 2015.10.30 18:00 | close | 5479 | 0.10 | 1.10417 | 0.00000 | 1.10010 | -10.70 | 7832.35 |
10965 | 2015.10.30 18:15 | buy | 5483 | 0.10 | 1.10329 | 0.00000 | 1.10629 | ||
10970 | 2015.11.02 00:00 | close | 5483 | 0.10 | 1.10338 | 0.00000 | 1.10629 | 0.53 | 7858.82 |
10971 | 2015.11.02 00:00 | sell | 5486 | 0.10 | 1.10338 | 0.00000 | 1.10038 | ||
10976 | 2015.11.02 01:15 | close | 5486 | 0.10 | 1.10264 | 0.00000 | 1.10038 | 7.40 | 7873.52 |
10977 | 2015.11.02 03:45 | sell | 5489 | 0.10 | 1.10312 | 0.00000 | 1.10012 | ||
10982 | 2015.11.02 05:00 | close | 5489 | 0.10 | 1.10295 | 0.00000 | 1.10012 | 1.70 | 7881.84 |
10983 | 2015.11.02 05:15 | buy | 5492 | 0.10 | 1.10251 | 0.00000 | 1.10551 | ||
10984 | 2015.11.02 06:00 | close | 5492 | 0.10 | 1.10304 | 0.00000 | 1.10551 | 5.30 | 7887.14 |
10985 | 2015.11.02 06:00 | sell | 5493 | 0.10 | 1.10304 | 0.00000 | 1.10004 | ||
10986 | 2015.11.02 07:15 | close | 5493 | 0.10 | 1.10265 | 0.00000 | 1.10004 | 3.90 | 7891.04 |
10987 | 2015.11.02 07:30 | buy | 5494 | 0.10 | 1.10261 | 0.00000 | 1.10561 | ||
10988 | 2015.11.02 07:45 | close | 5494 | 0.10 | 1.10345 | 0.00000 | 1.10561 | 8.40 | 7899.44 |
10989 | 2015.11.02 08:45 | buy | 5495 | 0.10 | 1.10294 | 0.00000 | 1.10594 | ||
10992 | 2015.11.02 09:30 | close | 5495 | 0.10 | 1.10356 | 0.00000 | 1.10594 | 6.20 | 7916.80 |
10993 | 2015.11.02 09:30 | sell | 5497 | 0.10 | 1.10356 | 0.00000 | 1.10056 | ||
10998 | 2015.11.02 10:15 | close | 5497 | 0.10 | 1.10338 | 0.00000 | 1.10056 | 1.80 | 7937.84 |
10999 | 2015.11.02 10:30 | buy | 5500 | 0.10 | 1.10210 | 0.00000 | 1.10510 | ||
11002 | 2015.11.02 11:15 | close | 5500 | 0.10 | 1.10284 | 0.00000 | 1.10510 | 7.40 | 7960.60 |
11003 | 2015.11.02 11:45 | buy | 5502 | 0.10 | 1.10090 | 0.00000 | 1.10390 | ||
11006 | 2015.11.02 12:45 | close | 5502 | 0.10 | 1.10220 | 0.00000 | 1.10390 | 13.00 | 7995.08 |
11007 | 2015.11.02 13:00 | sell | 5504 | 0.10 | 1.10251 | 0.00000 | 1.09951 | ||
11008 | 2015.11.02 13:30 | close | 5504 | 0.10 | 1.10155 | 0.00000 | 1.09951 | 9.60 | 8004.68 |
11009 | 2015.11.02 13:30 | buy | 5505 | 0.10 | 1.10155 | 0.00000 | 1.10455 | ||
11016 | 2015.11.02 14:30 | close | 5505 | 0.10 | 1.10205 | 0.00000 | 1.10455 | 5.00 | 8040.28 |
11017 | 2015.11.02 15:00 | sell | 5509 | 0.10 | 1.10338 | 0.00000 | 1.10038 | ||
11024 | 2015.11.02 16:45 | close | 5509 | 0.10 | 1.10399 | 0.00000 | 1.10038 | -6.10 | 8038.88 |
11025 | 2015.11.02 17:45 | buy | 5513 | 0.10 | 1.10309 | 0.00000 | 1.10609 | ||
11034 | 2015.11.02 20:30 | close | 5513 | 0.10 | 1.10289 | 0.00000 | 1.10609 | -2.00 | 8082.00 |
11035 | 2015.11.02 21:15 | buy | 5518 | 0.10 | 1.10184 | 0.00000 | 1.10484 | ||
11036 | 2015.11.02 23:00 | close | 5518 | 0.10 | 1.10162 | 0.00000 | 1.10484 | -2.20 | 8079.80 |
11037 | 2015.11.03 01:45 | sell | 5519 | 0.10 | 1.10168 | 0.00000 | 1.09868 | ||
11038 | 2015.11.03 02:30 | close | 5519 | 0.10 | 1.10137 | 0.00000 | 1.09868 | 3.10 | 8082.90 |
11039 | 2015.11.03 02:30 | buy | 5520 | 0.10 | 1.10137 | 0.00000 | 1.10437 | ||
11042 | 2015.11.03 05:00 | close | 5520 | 0.10 | 1.10138 | 0.00000 | 1.10437 | 0.10 | 8087.92 |
11043 | 2015.11.03 05:00 | sell | 5522 | 0.10 | 1.10138 | 0.00000 | 1.09838 | ||
11044 | 2015.11.03 05:30 | close | 5522 | 0.10 | 1.10126 | 0.00000 | 1.09838 | 1.20 | 8089.12 |
11045 | 2015.11.03 06:00 | sell | 5523 | 0.10 | 1.10147 | 0.00000 | 1.09847 | ||
11056 | 2015.11.03 09:45 | close | 5523 | 0.10 | 1.10221 | 0.00000 | 1.09847 | -7.40 | 8075.70 |
11057 | 2015.11.03 10:15 | buy | 5529 | 0.10 | 1.10176 | 0.00000 | 1.10476 | ||
11070 | 2015.11.03 13:30 | close | 5529 | 0.10 | 1.09820 | 0.00000 | 1.10476 | -35.60 | 7964.42 |
11071 | 2015.11.03 14:00 | buy | 5536 | 0.10 | 1.09719 | 0.00000 | 1.10019 | ||
11072 | 2015.11.03 15:00 | close | 5536 | 0.10 | 1.09775 | 0.00000 | 1.10019 | 5.60 | 7970.02 |
11073 | 2015.11.03 15:30 | buy | 5537 | 0.10 | 1.09627 | 0.00000 | 1.09927 | ||
11080 | 2015.11.03 18:30 | close | 5537 | 0.10 | 1.09531 | 0.00000 | 1.09927 | -9.60 | 7966.70 |
11081 | 2015.11.03 19:45 | sell | 5541 | 0.10 | 1.09608 | 0.00000 | 1.09308 | ||
11084 | 2015.11.03 20:45 | close | 5541 | 0.10 | 1.09463 | 0.00000 | 1.09308 | 14.50 | 8006.40 |
11085 | 2015.11.03 20:45 | buy | 5543 | 0.10 | 1.09463 | 0.00000 | 1.09763 | ||
11086 | 2015.11.03 21:45 | close | 5543 | 0.10 | 1.09553 | 0.00000 | 1.09763 | 9.00 | 8015.40 |
11087 | 2015.11.03 21:45 | sell | 5544 | 0.10 | 1.09553 | 0.00000 | 1.09253 | ||
11092 | 2015.11.03 23:45 | close | 5544 | 0.10 | 1.09599 | 0.00000 | 1.09253 | -4.60 | 8022.40 |
11093 | 2015.11.04 01:30 | sell | 5547 | 0.10 | 1.09665 | 0.00000 | 1.09365 | ||
11094 | 2015.11.04 02:00 | close | 5547 | 0.10 | 1.09621 | 0.00000 | 1.09365 | 4.40 | 8026.80 |
11095 | 2015.11.04 03:00 | buy | 5548 | 0.10 | 1.09568 | 0.00000 | 1.09868 | ||
11106 | 2015.11.04 05:15 | close | 5548 | 0.10 | 1.09491 | 0.00000 | 1.09868 | -7.70 | 8048.30 |
11107 | 2015.11.04 06:00 | sell | 5554 | 0.10 | 1.09539 | 0.00000 | 1.09239 | ||
11108 | 2015.11.04 06:30 | close | 5554 | 0.10 | 1.09478 | 0.00000 | 1.09239 | 6.10 | 8054.40 |
11109 | 2015.11.04 06:30 | buy | 5555 | 0.10 | 1.09478 | 0.00000 | 1.09778 | ||
11112 | 2015.11.04 07:15 | close | 5555 | 0.10 | 1.09526 | 0.00000 | 1.09778 | 4.80 | 8065.68 |
11113 | 2015.11.04 07:45 | sell | 5557 | 0.10 | 1.09551 | 0.00000 | 1.09251 | ||
11116 | 2015.11.04 08:15 | close | 5557 | 0.10 | 1.09517 | 0.00000 | 1.09251 | 3.40 | 8075.20 |
11117 | 2015.11.04 08:30 | buy | 5559 | 0.10 | 1.09474 | 0.00000 | 1.09774 | ||
11126 | 2015.11.04 14:00 | close | 5559 | 0.10 | 1.09278 | 0.00000 | 1.09774 | -19.60 | 8070.04 |
11127 | 2015.11.04 15:30 | buy | 5564 | 0.10 | 1.09132 | 0.00000 | 1.09432 | ||
11142 | 2015.11.04 18:30 | close | 5564 | 0.10 | 1.08626 | 0.00000 | 1.09432 | -50.60 | 7788.86 |
11143 | 2015.11.04 20:15 | buy | 5572 | 0.10 | 1.08507 | 0.00000 | 1.08807 | ||
11146 | 2015.11.04 21:15 | close | 5572 | 0.10 | 1.08539 | 0.00000 | 1.08807 | 3.20 | 7798.18 |
11147 | 2015.11.04 22:15 | sell | 5574 | 0.10 | 1.08627 | 0.00000 | 1.08327 | ||
11154 | 2015.11.05 01:15 | close | 5574 | 0.10 | 1.08663 | 0.00000 | 1.08327 | -4.13 | 7790.61 |
11155 | 2015.11.05 02:30 | sell | 5578 | 0.10 | 1.08653 | 0.00000 | 1.08353 | ||
11158 | 2015.11.05 06:45 | close | 5578 | 0.10 | 1.08704 | 0.00000 | 1.08353 | -5.10 | 7785.51 |
11159 | 2015.11.05 08:15 | sell | 5580 | 0.10 | 1.08724 | 0.00000 | 1.08424 | ||
11160 | 2015.11.05 08:30 | close | 5580 | 0.10 | 1.08640 | 0.00000 | 1.08424 | 8.40 | 7793.91 |
11161 | 2015.11.05 08:30 | buy | 5581 | 0.10 | 1.08640 | 0.00000 | 1.08940 | ||
11168 | 2015.11.05 10:15 | close | 5581 | 0.10 | 1.08580 | 0.00000 | 1.08940 | -6.00 | 7827.75 |
11169 | 2015.11.05 10:15 | sell | 5585 | 0.10 | 1.08580 | 0.00000 | 1.08280 | ||
11172 | 2015.11.05 11:30 | close | 5585 | 0.10 | 1.08696 | 0.00000 | 1.08280 | -11.60 | 7831.51 |
11173 | 2015.11.05 12:15 | buy | 5587 | 0.10 | 1.08576 | 0.00000 | 1.08876 | ||
11176 | 2015.11.05 13:45 | close | 5587 | 0.10 | 1.08614 | 0.00000 | 1.08876 | 3.80 | 7842.99 |
11177 | 2015.11.05 14:00 | sell | 5589 | 0.10 | 1.08722 | 0.00000 | 1.08422 | ||
11178 | 2015.11.05 17:00 | close | 5589 | 0.10 | 1.08695 | 0.00000 | 1.08422 | 2.70 | 7845.69 |
11179 | 2015.11.05 17:00 | buy | 5590 | 0.10 | 1.08695 | 0.00000 | 1.08995 | ||
11184 | 2015.11.05 18:30 | close | 5590 | 0.10 | 1.08720 | 0.00000 | 1.08995 | 2.50 | 7866.23 |
11185 | 2015.11.05 19:30 | buy | 5593 | 0.10 | 1.08660 | 0.00000 | 1.08960 | ||
11188 | 2015.11.05 20:30 | close | 5593 | 0.10 | 1.08704 | 0.00000 | 1.08960 | 4.40 | 7877.11 |
11189 | 2015.11.05 21:15 | sell | 5595 | 0.10 | 1.08760 | 0.00000 | 1.08460 | ||
11194 | 2015.11.05 22:30 | close | 5595 | 0.10 | 1.08819 | 0.00000 | 1.08460 | -5.90 | 7879.99 |
11195 | 2015.11.06 00:00 | sell | 5598 | 0.10 | 1.08827 | 0.00000 | 1.08527 | ||
11200 | 2015.11.06 02:45 | close | 5598 | 0.10 | 1.08836 | 0.00000 | 1.08527 | -0.90 | 7882.03 |
11201 | 2015.11.06 03:00 | buy | 5601 | 0.10 | 1.08809 | 0.00000 | 1.09109 | ||
11202 | 2015.11.06 03:15 | close | 5601 | 0.10 | 1.08850 | 0.00000 | 1.09109 | 4.10 | 7886.13 |
11203 | 2015.11.06 03:30 | sell | 5602 | 0.10 | 1.08848 | 0.00000 | 1.08548 | ||
11212 | 2015.11.06 05:45 | close | 5602 | 0.10 | 1.08859 | 0.00000 | 1.08548 | -1.10 | 7891.95 |
11213 | 2015.11.06 05:45 | buy | 5607 | 0.10 | 1.08859 | 0.00000 | 1.09159 | ||
11220 | 2015.11.06 07:45 | close | 5607 | 0.10 | 1.08822 | 0.00000 | 1.09159 | -3.70 | 7880.83 |
11221 | 2015.11.06 08:15 | buy | 5611 | 0.10 | 1.08795 | 0.00000 | 1.09095 | ||
11228 | 2015.11.06 09:30 | close | 5611 | 0.10 | 1.08728 | 0.00000 | 1.09095 | -6.70 | 7888.65 |
11229 | 2015.11.06 11:00 | buy | 5615 | 0.10 | 1.08720 | 0.00000 | 1.09020 | ||
11232 | 2015.11.06 12:30 | close | 5615 | 0.10 | 1.08705 | 0.00000 | 1.09020 | -1.50 | 7893.27 |
11233 | 2015.11.06 13:15 | sell | 5617 | 0.10 | 1.08784 | 0.00000 | 1.08484 | ||
11238 | 2015.11.06 14:30 | close | 5617 | 0.10 | 1.08781 | 0.00000 | 1.08484 | 0.30 | 7901.29 |
11239 | 2015.11.06 14:45 | buy | 5620 | 0.10 | 1.08725 | 0.00000 | 1.09025 | ||
11250 | 2015.11.06 17:15 | close | 5620 | 0.10 | 1.07470 | 0.00000 | 1.09025 | -125.50 | 7605.51 |
11251 | 2015.11.06 19:15 | buy | 5626 | 0.10 | 1.07377 | 0.00000 | 1.07677 | ||
11258 | 2015.11.06 20:45 | close | 5626 | 0.10 | 1.07349 | 0.00000 | 1.07677 | -2.80 | 7621.81 |
11259 | 2015.11.06 21:00 | sell | 5630 | 0.10 | 1.07434 | 0.00000 | 1.07134 | ||
11264 | 2015.11.06 22:30 | close | 5630 | 0.10 | 1.07397 | 0.00000 | 1.07134 | 3.70 | 7637.47 |
11265 | 2015.11.09 00:00 | buy | 5633 | 0.10 | 1.07284 | 0.00000 | 1.07584 | ||
11266 | 2015.11.09 01:45 | close | 5633 | 0.10 | 1.07295 | 0.00000 | 1.07584 | 1.10 | 7638.57 |
11267 | 2015.11.09 02:15 | sell | 5634 | 0.10 | 1.07367 | 0.00000 | 1.07067 | ||
11268 | 2015.11.09 03:00 | close | 5634 | 0.10 | 1.07309 | 0.00000 | 1.07067 | 5.80 | 7644.37 |
11269 | 2015.11.09 03:45 | sell | 5635 | 0.10 | 1.07417 | 0.00000 | 1.07117 | ||
11278 | 2015.11.09 07:45 | close | 5635 | 0.10 | 1.07647 | 0.00000 | 1.07117 | -23.00 | 7568.21 |
11279 | 2015.11.09 08:15 | sell | 5640 | 0.10 | 1.07699 | 0.00000 | 1.07399 | ||
11282 | 2015.11.09 09:15 | close | 5640 | 0.10 | 1.07571 | 0.00000 | 1.07399 | 12.80 | 7596.37 |
11283 | 2015.11.09 09:15 | buy | 5642 | 0.10 | 1.07571 | 0.00000 | 1.07871 | ||
11284 | 2015.11.09 10:15 | close | 5642 | 0.10 | 1.07682 | 0.00000 | 1.07871 | 11.10 | 7607.47 |
11285 | 2015.11.09 11:00 | buy | 5643 | 0.10 | 1.07648 | 0.00000 | 1.07948 | ||
11288 | 2015.11.09 11:45 | close | 5643 | 0.10 | 1.07700 | 0.00000 | 1.07948 | 5.20 | 7621.79 |
11289 | 2015.11.09 12:30 | sell | 5645 | 0.10 | 1.07800 | 0.00000 | 1.07500 | ||
11292 | 2015.11.09 13:15 | close | 5645 | 0.10 | 1.07729 | 0.00000 | 1.07500 | 7.10 | 7643.17 |
11293 | 2015.11.09 14:15 | sell | 5647 | 0.10 | 1.07849 | 0.00000 | 1.07549 | ||
11294 | 2015.11.09 15:00 | close | 5647 | 0.10 | 1.07758 | 0.00000 | 1.07549 | 9.10 | 7652.27 |
11295 | 2015.11.09 15:30 | buy | 5648 | 0.10 | 1.07617 | 0.00000 | 1.07917 | ||
11298 | 2015.11.09 17:15 | close | 5648 | 0.10 | 1.07421 | 0.00000 | 1.07917 | -19.60 | 7633.39 |
11299 | 2015.11.09 22:15 | sell | 5650 | 0.10 | 1.07630 | 0.00000 | 1.07330 | ||
11300 | 2015.11.09 22:45 | close | 5650 | 0.10 | 1.07564 | 0.00000 | 1.07330 | 6.60 | 7639.99 |
11301 | 2015.11.09 22:45 | buy | 5651 | 0.10 | 1.07564 | 0.00000 | 1.07864 | ||
11308 | 2015.11.10 00:30 | close | 5651 | 0.10 | 1.07510 | 0.00000 | 1.07864 | -5.77 | 7634.41 |
11309 | 2015.11.10 01:30 | sell | 5655 | 0.10 | 1.07576 | 0.00000 | 1.07276 | ||
11312 | 2015.11.10 02:15 | close | 5655 | 0.10 | 1.07539 | 0.00000 | 1.07276 | 3.70 | 7645.07 |
11313 | 2015.11.10 02:15 | buy | 5657 | 0.10 | 1.07539 | 0.00000 | 1.07839 | ||
11318 | 2015.11.10 04:45 | close | 5657 | 0.10 | 1.07532 | 0.00000 | 1.07839 | -0.70 | 7655.21 |
11319 | 2015.11.10 04:45 | sell | 5660 | 0.10 | 1.07532 | 0.00000 | 1.07232 | ||
11320 | 2015.11.10 05:15 | close | 5660 | 0.10 | 1.07492 | 0.00000 | 1.07232 | 4.00 | 7659.21 |
11321 | 2015.11.10 09:30 | sell | 5661 | 0.10 | 1.07522 | 0.00000 | 1.07222 | ||
11326 | 2015.11.10 10:15 | close | 5661 | 0.10 | 1.07481 | 0.00000 | 1.07222 | 4.10 | 7686.25 |
11327 | 2015.11.10 10:45 | buy | 5664 | 0.10 | 1.07498 | 0.00000 | 1.07798 | ||
11332 | 2015.11.10 12:15 | close | 5664 | 0.10 | 1.07420 | 0.00000 | 1.07798 | -7.80 | 7692.51 |
11333 | 2015.11.10 15:00 | buy | 5667 | 0.10 | 1.07014 | 0.00000 | 1.07314 | ||
11336 | 2015.11.10 17:15 | close | 5667 | 0.10 | 1.06907 | 0.00000 | 1.07314 | -10.70 | 7682.41 |
11337 | 2015.11.10 18:30 | buy | 5669 | 0.10 | 1.06899 | 0.00000 | 1.07199 | ||
11340 | 2015.11.10 19:30 | close | 5669 | 0.10 | 1.06903 | 0.00000 | 1.07199 | 0.40 | 7688.21 |
11341 | 2015.11.10 20:00 | sell | 5671 | 0.10 | 1.07036 | 0.00000 | 1.06736 | ||
11342 | 2015.11.10 21:45 | close | 5671 | 0.10 | 1.07071 | 0.00000 | 1.06736 | -3.50 | 7684.71 |
11343 | 2015.11.10 22:30 | sell | 5672 | 0.10 | 1.07142 | 0.00000 | 1.06842 | ||
11350 | 2015.11.11 00:30 | close | 5672 | 0.10 | 1.07202 | 0.00000 | 1.06842 | -6.18 | 7693.93 |
11351 | 2015.11.11 01:45 | sell | 5676 | 0.10 | 1.07379 | 0.00000 | 1.07079 | ||
11352 | 2015.11.11 03:00 | close | 5676 | 0.10 | 1.07329 | 0.00000 | 1.07079 | 5.00 | 7698.93 |
11353 | 2015.11.11 03:30 | sell | 5677 | 0.10 | 1.07399 | 0.00000 | 1.07099 | ||
11364 | 2015.11.11 06:30 | close | 5677 | 0.10 | 1.07608 | 0.00000 | 1.07099 | -20.90 | 7630.17 |
11365 | 2015.11.11 08:15 | buy | 5683 | 0.10 | 1.07524 | 0.00000 | 1.07824 | ||
11372 | 2015.11.11 09:30 | close | 5683 | 0.10 | 1.07453 | 0.00000 | 1.07824 | -7.10 | 7641.23 |
11373 | 2015.11.11 10:45 | buy | 5687 | 0.10 | 1.07379 | 0.00000 | 1.07679 | ||
11374 | 2015.11.11 11:45 | close | 5687 | 0.10 | 1.07561 | 0.00000 | 1.07679 | 18.20 | 7659.43 |
11375 | 2015.11.11 11:45 | sell | 5688 | 0.10 | 1.07561 | 0.00000 | 1.07261 | ||
11376 | 2015.11.11 12:30 | close | 5688 | 0.10 | 1.07450 | 0.00000 | 1.07261 | 11.10 | 7670.53 |
11377 | 2015.11.11 12:45 | buy | 5689 | 0.10 | 1.07421 | 0.00000 | 1.07721 | ||
11386 | 2015.11.11 15:30 | close | 5689 | 0.10 | 1.07266 | 0.00000 | 1.07721 | -15.50 | 7655.35 |
11387 | 2015.11.11 16:00 | sell | 5694 | 0.10 | 1.07333 | 0.00000 | 1.07033 | ||
11388 | 2015.11.11 17:30 | close | 5694 | 0.10 | 1.07369 | 0.00000 | 1.07033 | -3.60 | 7651.75 |
11389 | 2015.11.11 18:30 | sell | 5695 | 0.10 | 1.07389 | 0.00000 | 1.07089 | ||
11390 | 2015.11.11 19:45 | close | 5695 | 0.10 | 1.07261 | 0.00000 | 1.07089 | 12.80 | 7664.55 |
11391 | 2015.11.11 19:45 | buy | 5696 | 0.10 | 1.07261 | 0.00000 | 1.07561 | ||
11392 | 2015.11.11 20:30 | close | 5696 | 0.10 | 1.07345 | 0.00000 | 1.07561 | 8.40 | 7672.95 |
11393 | 2015.11.11 20:30 | sell | 5697 | 0.10 | 1.07345 | 0.00000 | 1.07045 | ||
11402 | 2015.11.11 22:45 | close | 5697 | 0.10 | 1.07396 | 0.00000 | 1.07045 | -5.10 | 7668.45 |
11403 | 2015.11.12 00:15 | sell | 5702 | 0.10 | 1.07452 | 0.00000 | 1.07152 | ||
11414 | 2015.11.12 02:30 | close | 5702 | 0.10 | 1.07589 | 0.00000 | 1.07152 | -13.70 | 7665.71 |
11415 | 2015.11.12 02:45 | sell | 5708 | 0.10 | 1.07664 | 0.00000 | 1.07364 | ||
11416 | 2015.11.12 04:45 | close | 5708 | 0.10 | 1.07635 | 0.00000 | 1.07364 | 2.90 | 7668.61 |
11417 | 2015.11.12 06:30 | buy | 5709 | 0.10 | 1.07618 | 0.00000 | 1.07918 | ||
11420 | 2015.11.12 08:45 | close | 5709 | 0.10 | 1.07590 | 0.00000 | 1.07918 | -2.80 | 7673.25 |
11421 | 2015.11.12 09:15 | buy | 5711 | 0.10 | 1.07468 | 0.00000 | 1.07768 | ||
11428 | 2015.11.12 16:30 | close | 5711 | 0.10 | 1.07371 | 0.00000 | 1.07768 | -9.70 | 7689.67 |
11429 | 2015.11.12 16:30 | sell | 5715 | 0.10 | 1.07371 | 0.00000 | 1.07071 | ||
11432 | 2015.11.12 17:45 | close | 5715 | 0.10 | 1.07568 | 0.00000 | 1.07071 | -19.70 | 7705.97 |
11433 | 2015.11.12 17:45 | buy | 5717 | 0.10 | 1.07568 | 0.00000 | 1.07868 | ||
11436 | 2015.11.12 18:45 | close | 5717 | 0.10 | 1.07677 | 0.00000 | 1.07868 | 10.90 | 7733.31 |
11437 | 2015.11.12 18:45 | sell | 5719 | 0.10 | 1.07677 | 0.00000 | 1.07377 | ||
11442 | 2015.11.12 20:15 | close | 5719 | 0.10 | 1.07736 | 0.00000 | 1.07377 | -5.90 | 7772.13 |
11443 | 2015.11.12 21:15 | sell | 5722 | 0.10 | 1.07748 | 0.00000 | 1.07448 | ||
11450 | 2015.11.13 00:15 | close | 5722 | 0.10 | 1.08128 | 0.00000 | 1.07448 | -38.18 | 7616.88 |
11451 | 2015.11.13 01:45 | sell | 5726 | 0.10 | 1.08087 | 0.00000 | 1.07787 | ||
11452 | 2015.11.13 02:15 | close | 5726 | 0.10 | 1.08035 | 0.00000 | 1.07787 | 5.20 | 7622.08 |
11453 | 2015.11.13 03:30 | buy | 5727 | 0.10 | 1.07914 | 0.00000 | 1.08214 | ||
11456 | 2015.11.13 04:45 | close | 5727 | 0.10 | 1.07938 | 0.00000 | 1.08214 | 2.40 | 7631.92 |
11457 | 2015.11.13 05:15 | buy | 5729 | 0.10 | 1.07872 | 0.00000 | 1.08172 | ||
11458 | 2015.11.13 05:45 | close | 5729 | 0.10 | 1.07946 | 0.00000 | 1.08172 | 7.40 | 7639.32 |
11459 | 2015.11.13 07:30 | buy | 5730 | 0.10 | 1.07905 | 0.00000 | 1.08205 | ||
11466 | 2015.11.13 09:00 | close | 5730 | 0.10 | 1.07846 | 0.00000 | 1.08205 | -5.90 | 7655.20 |
11467 | 2015.11.13 09:00 | sell | 5734 | 0.10 | 1.07846 | 0.00000 | 1.07546 | ||
11468 | 2015.11.13 09:30 | close | 5734 | 0.10 | 1.07745 | 0.00000 | 1.07546 | 10.10 | 7665.30 |
11469 | 2015.11.13 09:30 | buy | 5735 | 0.10 | 1.07745 | 0.00000 | 1.08045 | ||
11476 | 2015.11.13 12:15 | close | 5735 | 0.10 | 1.07611 | 0.00000 | 1.08045 | -13.40 | 7672.20 |
11477 | 2015.11.13 12:45 | sell | 5739 | 0.10 | 1.07705 | 0.00000 | 1.07405 | ||
11486 | 2015.11.13 14:15 | close | 5739 | 0.10 | 1.07887 | 0.00000 | 1.07405 | -18.20 | 7664.32 |
11487 | 2015.11.13 14:45 | buy | 5744 | 0.10 | 1.07775 | 0.00000 | 1.08075 | ||
11500 | 2015.11.13 17:15 | close | 5744 | 0.10 | 1.07440 | 0.00000 | 1.08075 | -33.50 | 7721.86 |
11501 | 2015.11.13 18:15 | buy | 5751 | 0.10 | 1.07278 | 0.00000 | 1.07578 | ||
11508 | 2015.11.13 20:00 | close | 5751 | 0.10 | 1.07253 | 0.00000 | 1.07578 | -2.50 | 7732.88 |
11509 | 2015.11.13 21:15 | buy | 5755 | 0.10 | 1.07277 | 0.00000 | 1.07577 | ||
11510 | 2015.11.13 21:45 | close | 5755 | 0.10 | 1.07328 | 0.00000 | 1.07577 | 5.10 | 7737.98 |
11511 | 2015.11.13 22:00 | sell | 5756 | 0.10 | 1.07370 | 0.00000 | 1.07070 | ||
11520 | 2015.11.16 00:00 | close | 5756 | 0.10 | 1.07391 | 0.00000 | 1.07070 | -2.28 | 7772.22 |
11521 | 2015.11.16 00:00 | buy | 5761 | 0.10 | 1.07391 | 0.00000 | 1.07691 | ||
11524 | 2015.11.16 02:15 | close | 5761 | 0.10 | 1.07194 | 0.00000 | 1.07691 | -19.70 | 7730.80 |
11525 | 2015.11.16 04:00 | buy | 5763 | 0.10 | 1.07118 | 0.00000 | 1.07418 | ||
11526 | 2015.11.16 04:15 | close | 5763 | 0.10 | 1.07200 | 0.00000 | 1.07418 | 8.20 | 7739.00 |
11527 | 2015.11.16 05:15 | sell | 5764 | 0.10 | 1.07208 | 0.00000 | 1.06908 | ||
11530 | 2015.11.16 06:30 | close | 5764 | 0.10 | 1.07205 | 0.00000 | 1.06908 | 0.30 | 7740.98 |
11531 | 2015.11.16 07:15 | buy | 5766 | 0.10 | 1.07182 | 0.00000 | 1.07482 | ||
11532 | 2015.11.16 07:30 | close | 5766 | 0.10 | 1.07223 | 0.00000 | 1.07482 | 4.10 | 7745.08 |
11533 | 2015.11.16 07:30 | sell | 5767 | 0.10 | 1.07223 | 0.00000 | 1.06923 | ||
11542 | 2015.11.16 10:45 | close | 5767 | 0.10 | 1.07335 | 0.00000 | 1.06923 | -11.20 | 7728.68 |
11543 | 2015.11.16 10:45 | buy | 5772 | 0.10 | 1.07335 | 0.00000 | 1.07635 | ||
11548 | 2015.11.16 13:15 | close | 5772 | 0.10 | 1.07295 | 0.00000 | 1.07635 | -4.00 | 7743.68 |
11549 | 2015.11.16 14:15 | buy | 5775 | 0.10 | 1.07318 | 0.00000 | 1.07618 | ||
11552 | 2015.11.16 18:00 | close | 5775 | 0.10 | 1.07155 | 0.00000 | 1.07618 | -16.30 | 7718.26 |
11553 | 2015.11.16 19:00 | buy | 5777 | 0.10 | 1.07078 | 0.00000 | 1.07378 | ||
11562 | 2015.11.16 22:30 | close | 5777 | 0.10 | 1.06827 | 0.00000 | 1.07378 | -25.10 | 7634.44 |
11563 | 2015.11.17 00:15 | buy | 5782 | 0.10 | 1.06843 | 0.00000 | 1.07143 | ||
11566 | 2015.11.17 02:45 | close | 5782 | 0.10 | 1.06860 | 0.00000 | 1.07143 | 1.70 | 7638.90 |
11567 | 2015.11.17 03:00 | sell | 5784 | 0.10 | 1.06887 | 0.00000 | 1.06587 | ||
11568 | 2015.11.17 03:15 | close | 5784 | 0.10 | 1.06694 | 0.00000 | 1.06587 | 19.30 | 7658.20 |
11569 | 2015.11.17 03:30 | buy | 5785 | 0.10 | 1.06644 | 0.00000 | 1.06944 | ||
11570 | 2015.11.17 05:15 | close | 5785 | 0.10 | 1.06652 | 0.00000 | 1.06944 | 0.80 | 7659.00 |
11571 | 2015.11.17 05:45 | buy | 5786 | 0.10 | 1.06587 | 0.00000 | 1.06887 | ||
11574 | 2015.11.17 07:00 | close | 5786 | 0.10 | 1.06611 | 0.00000 | 1.06887 | 2.40 | 7664.88 |
11575 | 2015.11.17 07:45 | buy | 5788 | 0.10 | 1.06575 | 0.00000 | 1.06875 | ||
11576 | 2015.11.17 09:00 | close | 5788 | 0.10 | 1.06678 | 0.00000 | 1.06875 | 10.30 | 7675.18 |
11577 | 2015.11.17 09:00 | sell | 5789 | 0.10 | 1.06678 | 0.00000 | 1.06378 | ||
11578 | 2015.11.17 09:15 | close | 5789 | 0.10 | 1.06516 | 0.00000 | 1.06378 | 16.20 | 7691.38 |
11579 | 2015.11.17 09:15 | buy | 5790 | 0.10 | 1.06516 | 0.00000 | 1.06816 | ||
11584 | 2015.11.17 11:15 | close | 5790 | 0.10 | 1.06533 | 0.00000 | 1.06816 | 1.70 | 7708.28 |
11585 | 2015.11.17 11:45 | sell | 5793 | 0.10 | 1.06636 | 0.00000 | 1.06336 | ||
11590 | 2015.11.17 14:00 | close | 5793 | 0.10 | 1.06625 | 0.00000 | 1.06336 | 1.10 | 7733.04 |
11591 | 2015.11.17 15:15 | sell | 5796 | 0.10 | 1.06703 | 0.00000 | 1.06403 | ||
11592 | 2015.11.17 16:00 | close | 5796 | 0.10 | 1.06573 | 0.00000 | 1.06403 | 13.00 | 7746.04 |
11593 | 2015.11.17 16:45 | sell | 5797 | 0.10 | 1.06738 | 0.00000 | 1.06438 | ||
11594 | 2015.11.17 17:15 | close | 5797 | 0.10 | 1.06616 | 0.00000 | 1.06438 | 12.20 | 7758.24 |
11595 | 2015.11.17 17:15 | buy | 5798 | 0.10 | 1.06616 | 0.00000 | 1.06916 | ||
11606 | 2015.11.17 19:30 | close | 5798 | 0.10 | 1.06457 | 0.00000 | 1.06916 | -15.90 | 7760.00 |
11607 | 2015.11.17 20:45 | buy | 5804 | 0.10 | 1.06360 | 0.00000 | 1.06660 | ||
11608 | 2015.11.17 21:45 | close | 5804 | 0.10 | 1.06520 | 0.00000 | 1.06660 | 16.00 | 7776.00 |
11609 | 2015.11.17 22:15 | sell | 5805 | 0.10 | 1.06530 | 0.00000 | 1.06230 | ||
11610 | 2015.11.17 22:45 | close | 5805 | 0.10 | 1.06449 | 0.00000 | 1.06230 | 8.10 | 7784.10 |
11611 | 2015.11.18 00:00 | buy | 5806 | 0.10 | 1.06419 | 0.00000 | 1.06719 | ||
11612 | 2015.11.18 01:00 | close | 5806 | 0.10 | 1.06448 | 0.00000 | 1.06719 | 2.90 | 7787.00 |
11613 | 2015.11.18 01:00 | sell | 5807 | 0.10 | 1.06448 | 0.00000 | 1.06148 | ||
11614 | 2015.11.18 01:30 | close | 5807 | 0.10 | 1.06397 | 0.00000 | 1.06148 | 5.10 | 7792.10 |
11615 | 2015.11.18 01:30 | buy | 5808 | 0.10 | 1.06397 | 0.00000 | 1.06697 | ||
11616 | 2015.11.18 02:15 | close | 5808 | 0.10 | 1.06429 | 0.00000 | 1.06697 | 3.20 | 7795.30 |
11617 | 2015.11.18 03:00 | buy | 5809 | 0.10 | 1.06407 | 0.00000 | 1.06707 | ||
11630 | 2015.11.18 06:30 | close | 5809 | 0.10 | 1.06366 | 0.00000 | 1.06707 | -4.10 | 7801.40 |
11631 | 2015.11.18 07:15 | sell | 5816 | 0.10 | 1.06447 | 0.00000 | 1.06147 | ||
11646 | 2015.11.18 12:15 | close | 5816 | 0.10 | 1.06789 | 0.00000 | 1.06147 | -34.20 | 7637.66 |
11647 | 2015.11.18 13:30 | buy | 5824 | 0.10 | 1.06598 | 0.00000 | 1.06898 | ||
11648 | 2015.11.18 14:15 | close | 5824 | 0.10 | 1.06711 | 0.00000 | 1.06898 | 11.30 | 7648.96 |
11649 | 2015.11.18 14:15 | sell | 5825 | 0.10 | 1.06711 | 0.00000 | 1.06411 | ||
11650 | 2015.11.18 14:30 | close | 5825 | 0.10 | 1.06631 | 0.00000 | 1.06411 | 8.00 | 7656.96 |
11651 | 2015.11.18 16:00 | buy | 5826 | 0.10 | 1.06589 | 0.00000 | 1.06889 | ||
11652 | 2015.11.18 16:45 | close | 5826 | 0.10 | 1.06730 | 0.00000 | 1.06889 | 14.10 | 7671.06 |
11653 | 2015.11.18 16:45 | sell | 5827 | 0.10 | 1.06730 | 0.00000 | 1.06430 | ||
11654 | 2015.11.18 17:15 | close | 5827 | 0.10 | 1.06636 | 0.00000 | 1.06430 | 9.40 | 7680.46 |
11655 | 2015.11.18 17:30 | buy | 5828 | 0.10 | 1.06589 | 0.00000 | 1.06889 | ||
11664 | 2015.11.18 19:30 | close | 5828 | 0.10 | 1.06366 | 0.00000 | 1.06889 | -22.30 | 7624.58 |
11665 | 2015.11.18 21:00 | buy | 5833 | 0.10 | 1.06380 | 0.00000 | 1.06680 | ||
11666 | 2015.11.18 21:15 | t/p | 5833 | 0.10 | 1.06680 | 0.00000 | 1.06680 | 30.00 | 7654.58 |
11667 | 2015.11.18 23:30 | sell | 5834 | 0.10 | 1.06554 | 0.00000 | 1.06254 | ||
11686 | 2015.11.19 04:45 | close | 5834 | 0.10 | 1.06991 | 0.00000 | 1.06254 | -44.23 | 7198.68 |
11687 | 2015.11.19 05:45 | sell | 5844 | 0.10 | 1.07035 | 0.00000 | 1.06735 | ||
11694 | 2015.11.19 07:15 | close | 5844 | 0.10 | 1.07056 | 0.00000 | 1.06735 | -2.10 | 7217.24 |
11695 | 2015.11.19 08:15 | sell | 5848 | 0.10 | 1.07063 | 0.00000 | 1.06763 | ||
11696 | 2015.11.19 08:30 | close | 5848 | 0.10 | 1.06996 | 0.00000 | 1.06763 | 6.70 | 7223.94 |
11697 | 2015.11.19 08:30 | buy | 5849 | 0.10 | 1.06996 | 0.00000 | 1.07296 | ||
11708 | 2015.11.19 11:00 | close | 5849 | 0.10 | 1.06875 | 0.00000 | 1.07296 | -12.10 | 7270.22 |
11709 | 2015.11.19 12:45 | sell | 5855 | 0.10 | 1.06955 | 0.00000 | 1.06655 | ||
11714 | 2015.11.19 14:45 | close | 5855 | 0.10 | 1.06946 | 0.00000 | 1.06655 | 0.90 | 7293.22 |
11715 | 2015.11.19 15:15 | buy | 5858 | 0.10 | 1.06872 | 0.00000 | 1.07172 | ||
11718 | 2015.11.19 16:15 | close | 5858 | 0.10 | 1.07040 | 0.00000 | 1.07172 | 16.80 | 7346.02 |
11719 | 2015.11.19 16:15 | sell | 5860 | 0.10 | 1.07040 | 0.00000 | 1.06740 | ||
11730 | 2015.11.19 19:30 | close | 5860 | 0.10 | 1.07411 | 0.00000 | 1.06740 | -37.10 | 7342.36 |
11731 | 2015.11.19 21:00 | sell | 5866 | 0.10 | 1.07302 | 0.00000 | 1.07002 | ||
11736 | 2015.11.19 23:00 | close | 5866 | 0.10 | 1.07336 | 0.00000 | 1.07002 | -3.40 | 7345.30 |
11737 | 2015.11.19 23:00 | buy | 5869 | 0.10 | 1.07336 | 0.00000 | 1.07636 | ||
11740 | 2015.11.20 00:15 | close | 5869 | 0.10 | 1.07367 | 0.00000 | 1.07636 | 2.73 | 7353.11 |
11741 | 2015.11.20 00:15 | sell | 5871 | 0.10 | 1.07367 | 0.00000 | 1.07067 | ||
11742 | 2015.11.20 00:45 | close | 5871 | 0.10 | 1.07325 | 0.00000 | 1.07067 | 4.20 | 7357.31 |
11743 | 2015.11.20 01:45 | buy | 5872 | 0.10 | 1.07241 | 0.00000 | 1.07541 | ||
11748 | 2015.11.20 04:00 | close | 5872 | 0.10 | 1.07173 | 0.00000 | 1.07541 | -6.80 | 7348.95 |
11749 | 2015.11.20 05:15 | buy | 5875 | 0.10 | 1.07150 | 0.00000 | 1.07450 | ||
11750 | 2015.11.20 06:15 | close | 5875 | 0.10 | 1.07183 | 0.00000 | 1.07450 | 3.30 | 7352.25 |
11751 | 2015.11.20 06:30 | buy | 5876 | 0.10 | 1.07139 | 0.00000 | 1.07439 | ||
11752 | 2015.11.20 06:45 | close | 5876 | 0.10 | 1.07182 | 0.00000 | 1.07439 | 4.30 | 7356.55 |
11753 | 2015.11.20 07:15 | buy | 5877 | 0.10 | 1.07120 | 0.00000 | 1.07420 | ||
11754 | 2015.11.20 07:45 | close | 5877 | 0.10 | 1.07202 | 0.00000 | 1.07420 | 8.20 | 7364.75 |
11755 | 2015.11.20 07:45 | sell | 5878 | 0.10 | 1.07202 | 0.00000 | 1.06902 | ||
11758 | 2015.11.20 08:45 | close | 5878 | 0.10 | 1.07183 | 0.00000 | 1.06902 | 1.90 | 7372.65 |
11759 | 2015.11.20 08:45 | buy | 5880 | 0.10 | 1.07183 | 0.00000 | 1.07483 | ||
11770 | 2015.11.20 11:45 | close | 5880 | 0.10 | 1.06867 | 0.00000 | 1.07483 | -31.60 | 7289.75 |
11771 | 2015.11.20 12:45 | sell | 5886 | 0.10 | 1.06958 | 0.00000 | 1.06658 | ||
11772 | 2015.11.20 13:45 | close | 5886 | 0.10 | 1.06897 | 0.00000 | 1.06658 | 6.10 | 7295.85 |
11773 | 2015.11.20 13:45 | buy | 5887 | 0.10 | 1.06897 | 0.00000 | 1.07197 | ||
11778 | 2015.11.20 14:45 | close | 5887 | 0.10 | 1.06847 | 0.00000 | 1.07197 | -5.00 | 7307.83 |
11779 | 2015.11.20 15:00 | sell | 5890 | 0.10 | 1.06857 | 0.00000 | 1.06557 | ||
11782 | 2015.11.20 16:45 | close | 5890 | 0.10 | 1.06895 | 0.00000 | 1.06557 | -3.80 | 7320.11 |
11783 | 2015.11.20 16:45 | buy | 5892 | 0.10 | 1.06895 | 0.00000 | 1.07195 | ||
11794 | 2015.11.20 20:45 | close | 5892 | 0.10 | 1.06512 | 0.00000 | 1.07195 | -38.30 | 7185.19 |
11795 | 2015.11.20 22:30 | buy | 5898 | 0.10 | 1.06496 | 0.00000 | 1.06796 | ||
11804 | 2015.11.23 05:15 | close | 5898 | 0.10 | 1.06116 | 0.00000 | 1.06796 | -38.37 | 6958.12 |
11805 | 2015.11.23 08:45 | sell | 5903 | 0.10 | 1.06235 | 0.00000 | 1.05935 | ||
11806 | 2015.11.23 11:15 | close | 5903 | 0.10 | 1.06259 | 0.00000 | 1.05935 | -2.40 | 6955.72 |
11807 | 2015.11.23 11:15 | buy | 5904 | 0.10 | 1.06259 | 0.00000 | 1.06559 | ||
11810 | 2015.11.23 12:00 | close | 5904 | 0.10 | 1.06305 | 0.00000 | 1.06559 | 4.60 | 6972.92 |
11811 | 2015.11.23 12:30 | buy | 5906 | 0.10 | 1.06198 | 0.00000 | 1.06498 | ||
11812 | 2015.11.23 13:15 | close | 5906 | 0.10 | 1.06288 | 0.00000 | 1.06498 | 9.00 | 6981.92 |
11813 | 2015.11.23 13:15 | sell | 5907 | 0.10 | 1.06288 | 0.00000 | 1.05988 | ||
11814 | 2015.11.23 13:45 | close | 5907 | 0.10 | 1.06203 | 0.00000 | 1.05988 | 8.50 | 6990.42 |
11815 | 2015.11.23 13:45 | buy | 5908 | 0.10 | 1.06203 | 0.00000 | 1.06503 | ||
11816 | 2015.11.23 14:15 | close | 5908 | 0.10 | 1.06265 | 0.00000 | 1.06503 | 6.20 | 6996.62 |
11817 | 2015.11.23 14:30 | sell | 5909 | 0.10 | 1.06323 | 0.00000 | 1.06023 | ||
11818 | 2015.11.23 15:00 | close | 5909 | 0.10 | 1.06242 | 0.00000 | 1.06023 | 8.10 | 7004.72 |
11819 | 2015.11.23 15:00 | buy | 5910 | 0.10 | 1.06242 | 0.00000 | 1.06542 | ||
11820 | 2015.11.23 16:00 | close | 5910 | 0.10 | 1.06458 | 0.00000 | 1.06542 | 21.60 | 7026.32 |
11821 | 2015.11.23 16:00 | sell | 5911 | 0.10 | 1.06458 | 0.00000 | 1.06158 | ||
11822 | 2015.11.23 17:15 | close | 5911 | 0.10 | 1.06320 | 0.00000 | 1.06158 | 13.80 | 7040.12 |
11823 | 2015.11.23 17:15 | buy | 5912 | 0.10 | 1.06320 | 0.00000 | 1.06620 | ||
11832 | 2015.11.23 19:30 | close | 5912 | 0.10 | 1.06154 | 0.00000 | 1.06620 | -16.60 | 7017.54 |
11833 | 2015.11.23 21:15 | sell | 5917 | 0.10 | 1.06242 | 0.00000 | 1.05942 | ||
11838 | 2015.11.24 01:00 | close | 5917 | 0.10 | 1.06338 | 0.00000 | 1.05942 | -9.78 | 7010.09 |
11839 | 2015.11.24 02:15 | sell | 5920 | 0.10 | 1.06429 | 0.00000 | 1.06129 | ||
11840 | 2015.11.24 02:30 | close | 5920 | 0.10 | 1.06331 | 0.00000 | 1.06129 | 9.80 | 7019.89 |
11841 | 2015.11.24 03:30 | sell | 5921 | 0.10 | 1.06366 | 0.00000 | 1.06066 | ||
11844 | 2015.11.24 04:45 | close | 5921 | 0.10 | 1.06364 | 0.00000 | 1.06066 | 0.20 | 7025.01 |
11845 | 2015.11.24 04:45 | buy | 5923 | 0.10 | 1.06364 | 0.00000 | 1.06664 | ||
11854 | 2015.11.24 08:00 | close | 5923 | 0.10 | 1.06311 | 0.00000 | 1.06664 | -5.30 | 7008.07 |
11855 | 2015.11.24 08:30 | buy | 5928 | 0.10 | 1.06229 | 0.00000 | 1.06529 | ||
11856 | 2015.11.24 09:15 | close | 5928 | 0.10 | 1.06364 | 0.00000 | 1.06529 | 13.50 | 7021.57 |
11857 | 2015.11.24 09:15 | sell | 5929 | 0.10 | 1.06364 | 0.00000 | 1.06064 | ||
11866 | 2015.11.24 12:00 | close | 5929 | 0.10 | 1.06468 | 0.00000 | 1.06064 | -10.40 | 7015.47 |
11867 | 2015.11.24 13:15 | sell | 5934 | 0.10 | 1.06533 | 0.00000 | 1.06233 | ||
11868 | 2015.11.24 13:45 | close | 5934 | 0.10 | 1.06462 | 0.00000 | 1.06233 | 7.10 | 7022.57 |
11869 | 2015.11.24 13:45 | buy | 5935 | 0.10 | 1.06462 | 0.00000 | 1.06762 | ||
11872 | 2015.11.24 16:00 | close | 5935 | 0.10 | 1.06617 | 0.00000 | 1.06762 | 15.50 | 7058.59 |
11873 | 2015.11.24 16:30 | buy | 5937 | 0.10 | 1.06487 | 0.00000 | 1.06787 | ||
11878 | 2015.11.24 18:45 | close | 5937 | 0.10 | 1.06462 | 0.00000 | 1.06787 | -2.50 | 7076.63 |
11879 | 2015.11.24 19:00 | sell | 5940 | 0.10 | 1.06512 | 0.00000 | 1.06212 | ||
11882 | 2015.11.24 19:45 | close | 5940 | 0.10 | 1.06486 | 0.00000 | 1.06212 | 2.60 | 7093.39 |
11883 | 2015.11.24 19:45 | buy | 5942 | 0.10 | 1.06486 | 0.00000 | 1.06786 | ||
11886 | 2015.11.24 20:30 | close | 5942 | 0.10 | 1.06564 | 0.00000 | 1.06786 | 7.80 | 7112.23 |
11887 | 2015.11.24 20:30 | sell | 5944 | 0.10 | 1.06564 | 0.00000 | 1.06264 | ||
11888 | 2015.11.24 20:45 | close | 5944 | 0.10 | 1.06407 | 0.00000 | 1.06264 | 15.70 | 7127.93 |
11889 | 2015.11.24 21:15 | sell | 5945 | 0.10 | 1.06540 | 0.00000 | 1.06240 | ||
11892 | 2015.11.24 22:15 | close | 5945 | 0.10 | 1.06485 | 0.00000 | 1.06240 | 5.50 | 7146.63 |
11893 | 2015.11.24 22:30 | buy | 5947 | 0.10 | 1.06443 | 0.00000 | 1.06743 | ||
11894 | 2015.11.25 00:15 | close | 5947 | 0.10 | 1.06448 | 0.00000 | 1.06743 | 0.13 | 7146.76 |
11895 | 2015.11.25 02:15 | sell | 5948 | 0.10 | 1.06518 | 0.00000 | 1.06218 | ||
11900 | 2015.11.25 03:15 | close | 5948 | 0.10 | 1.06497 | 0.00000 | 1.06218 | 2.10 | 7163.26 |
11901 | 2015.11.25 03:15 | buy | 5951 | 0.10 | 1.06497 | 0.00000 | 1.06797 | ||
11902 | 2015.11.25 03:30 | close | 5951 | 0.10 | 1.06563 | 0.00000 | 1.06797 | 6.60 | 7169.86 |
11903 | 2015.11.25 03:45 | sell | 5952 | 0.10 | 1.06608 | 0.00000 | 1.06308 | ||
11910 | 2015.11.25 05:45 | close | 5952 | 0.10 | 1.06680 | 0.00000 | 1.06308 | -7.20 | 7175.16 |
11911 | 2015.11.25 06:45 | buy | 5956 | 0.10 | 1.06551 | 0.00000 | 1.06851 | ||
11912 | 2015.11.25 08:15 | close | 5956 | 0.10 | 1.06609 | 0.00000 | 1.06851 | 5.80 | 7180.96 |
11913 | 2015.11.25 08:30 | sell | 5957 | 0.10 | 1.06644 | 0.00000 | 1.06344 | ||
11918 | 2015.11.25 10:30 | close | 5957 | 0.10 | 1.06743 | 0.00000 | 1.06344 | -9.90 | 7167.78 |
11919 | 2015.11.25 10:45 | buy | 5960 | 0.10 | 1.06665 | 0.00000 | 1.06965 | ||
11934 | 2015.11.25 14:15 | close | 5960 | 0.10 | 1.05937 | 0.00000 | 1.06965 | -72.80 | 6797.30 |
11935 | 2015.11.25 15:15 | buy | 5968 | 0.10 | 1.05863 | 0.00000 | 1.06163 | ||
11938 | 2015.11.25 16:15 | close | 5968 | 0.10 | 1.05919 | 0.00000 | 1.06163 | 5.60 | 6818.62 |
11939 | 2015.11.25 17:00 | buy | 5970 | 0.10 | 1.05795 | 0.00000 | 1.06095 | ||
11940 | 2015.11.25 17:15 | close | 5970 | 0.10 | 1.05881 | 0.00000 | 1.06095 | 8.60 | 6827.22 |
11941 | 2015.11.25 17:45 | sell | 5971 | 0.10 | 1.05920 | 0.00000 | 1.05620 | ||
11950 | 2015.11.25 20:15 | close | 5971 | 0.10 | 1.06232 | 0.00000 | 1.05620 | -31.20 | 6717.18 |
11951 | 2015.11.25 22:15 | sell | 5976 | 0.10 | 1.06205 | 0.00000 | 1.05905 | ||
11952 | 2015.11.25 22:45 | close | 5976 | 0.10 | 1.06172 | 0.00000 | 1.05905 | 3.30 | 6720.48 |
11953 | 2015.11.26 00:45 | buy | 5977 | 0.10 | 1.06171 | 0.00000 | 1.06471 | ||
11954 | 2015.11.26 01:15 | close | 5977 | 0.10 | 1.06209 | 0.00000 | 1.06471 | 3.80 | 6724.28 |
11955 | 2015.11.26 01:45 | sell | 5978 | 0.10 | 1.06209 | 0.00000 | 1.05909 | ||
11960 | 2015.11.26 03:15 | close | 5978 | 0.10 | 1.06166 | 0.00000 | 1.05909 | 4.30 | 6745.30 |
11961 | 2015.11.26 03:15 | buy | 5981 | 0.10 | 1.06166 | 0.00000 | 1.06466 | ||
11962 | 2015.11.26 05:30 | close | 5981 | 0.10 | 1.06225 | 0.00000 | 1.06466 | 5.90 | 6751.20 |
11963 | 2015.11.26 05:30 | sell | 5982 | 0.10 | 1.06225 | 0.00000 | 1.05925 | ||
11966 | 2015.11.26 07:15 | close | 5982 | 0.10 | 1.06169 | 0.00000 | 1.05925 | 5.60 | 6764.96 |
11967 | 2015.11.26 07:15 | buy | 5984 | 0.10 | 1.06169 | 0.00000 | 1.06469 | ||
11970 | 2015.11.26 08:30 | close | 5984 | 0.10 | 1.06215 | 0.00000 | 1.06469 | 4.60 | 6775.56 |
11971 | 2015.11.26 09:30 | buy | 5986 | 0.10 | 1.06152 | 0.00000 | 1.06452 | ||
11974 | 2015.11.26 11:00 | close | 5986 | 0.10 | 1.06113 | 0.00000 | 1.06452 | -3.90 | 6776.94 |
11975 | 2015.11.26 11:15 | sell | 5988 | 0.10 | 1.06119 | 0.00000 | 1.05819 | ||
11978 | 2015.11.26 12:00 | close | 5988 | 0.10 | 1.06102 | 0.00000 | 1.05819 | 1.70 | 6782.12 |
11979 | 2015.11.26 12:30 | buy | 5990 | 0.10 | 1.06070 | 0.00000 | 1.06370 | ||
11980 | 2015.11.26 13:00 | close | 5990 | 0.10 | 1.06131 | 0.00000 | 1.06370 | 6.10 | 6788.22 |
11981 | 2015.11.26 13:00 | sell | 5991 | 0.10 | 1.06131 | 0.00000 | 1.05831 | ||
11986 | 2015.11.26 14:45 | close | 5991 | 0.10 | 1.06118 | 0.00000 | 1.05831 | 1.30 | 6806.28 |
11987 | 2015.11.26 15:00 | buy | 5994 | 0.10 | 1.06099 | 0.00000 | 1.06399 | ||
11988 | 2015.11.26 15:45 | close | 5994 | 0.10 | 1.06146 | 0.00000 | 1.06399 | 4.70 | 6810.98 |
11989 | 2015.11.26 16:00 | sell | 5995 | 0.10 | 1.06169 | 0.00000 | 1.05869 | ||
11992 | 2015.11.26 18:15 | close | 5995 | 0.10 | 1.06129 | 0.00000 | 1.05869 | 4.00 | 6821.46 |
11993 | 2015.11.26 18:15 | buy | 5997 | 0.10 | 1.06129 | 0.00000 | 1.06429 | ||
12000 | 2015.11.26 19:30 | close | 5997 | 0.10 | 1.06101 | 0.00000 | 1.06429 | -2.80 | 6822.74 |
12001 | 2015.11.26 20:15 | buy | 6001 | 0.10 | 1.06059 | 0.00000 | 1.06359 | ||
12004 | 2015.11.26 21:45 | close | 6001 | 0.10 | 1.06069 | 0.00000 | 1.06359 | 1.00 | 6825.06 |
12005 | 2015.11.26 23:15 | buy | 6003 | 0.10 | 1.06064 | 0.00000 | 1.06364 | ||
12006 | 2015.11.27 00:00 | close | 6003 | 0.10 | 1.06086 | 0.00000 | 1.06364 | 1.83 | 6826.89 |
12007 | 2015.11.27 00:30 | buy | 6004 | 0.10 | 1.06069 | 0.00000 | 1.06369 | ||
12010 | 2015.11.27 02:45 | close | 6004 | 0.10 | 1.06057 | 0.00000 | 1.06369 | -1.20 | 6827.37 |
12011 | 2015.11.27 04:00 | sell | 6006 | 0.10 | 1.06072 | 0.00000 | 1.05772 | ||
12014 | 2015.11.27 06:00 | close | 6006 | 0.10 | 1.06062 | 0.00000 | 1.05772 | 1.00 | 6835.33 |
12015 | 2015.11.27 06:00 | buy | 6008 | 0.10 | 1.06062 | 0.00000 | 1.06362 | ||
12016 | 2015.11.27 07:15 | close | 6008 | 0.10 | 1.06102 | 0.00000 | 1.06362 | 4.00 | 6839.33 |
12017 | 2015.11.27 07:15 | sell | 6009 | 0.10 | 1.06102 | 0.00000 | 1.05802 | ||
12022 | 2015.11.27 10:00 | close | 6009 | 0.10 | 1.06232 | 0.00000 | 1.05802 | -13.00 | 6810.75 |
12023 | 2015.11.27 10:30 | buy | 6012 | 0.10 | 1.06155 | 0.00000 | 1.06455 | ||
12034 | 2015.11.27 13:00 | close | 6012 | 0.10 | 1.05902 | 0.00000 | 1.06455 | -25.30 | 6745.55 |
12035 | 2015.11.27 13:45 | buy | 6018 | 0.10 | 1.05875 | 0.00000 | 1.06175 | ||
12038 | 2015.11.27 15:00 | close | 6018 | 0.10 | 1.05836 | 0.00000 | 1.06175 | -3.90 | 6746.33 |
12039 | 2015.11.27 15:15 | buy | 6020 | 0.10 | 1.05795 | 0.00000 | 1.06095 | ||
12040 | 2015.11.27 17:15 | close | 6020 | 0.10 | 1.05811 | 0.00000 | 1.06095 | 1.60 | 6747.93 |
12041 | 2015.11.27 17:30 | sell | 6021 | 0.10 | 1.05853 | 0.00000 | 1.05553 | ||
12050 | 2015.11.27 21:00 | close | 6021 | 0.10 | 1.05956 | 0.00000 | 1.05553 | -10.30 | 6743.05 |
12051 | 2015.11.27 22:00 | buy | 6026 | 0.10 | 1.05905 | 0.00000 | 1.06205 | ||
12052 | 2015.11.30 01:00 | close | 6026 | 0.10 | 1.05912 | 0.00000 | 1.06205 | 0.33 | 6743.38 |
12053 | 2015.11.30 02:00 | buy | 6027 | 0.10 | 1.05834 | 0.00000 | 1.06134 | ||
12056 | 2015.11.30 04:15 | close | 6027 | 0.10 | 1.05817 | 0.00000 | 1.06134 | -1.70 | 6743.12 |
12057 | 2015.11.30 05:00 | sell | 6029 | 0.10 | 1.05827 | 0.00000 | 1.05527 | ||
12062 | 2015.11.30 06:15 | close | 6029 | 0.10 | 1.05834 | 0.00000 | 1.05527 | -0.70 | 6746.68 |
12063 | 2015.11.30 06:45 | sell | 6032 | 0.10 | 1.05879 | 0.00000 | 1.05579 | ||
12066 | 2015.11.30 08:00 | close | 6032 | 0.10 | 1.05853 | 0.00000 | 1.05579 | 2.60 | 6752.88 |
12067 | 2015.11.30 08:45 | buy | 6034 | 0.10 | 1.05797 | 0.00000 | 1.06097 | ||
12068 | 2015.11.30 09:15 | close | 6034 | 0.10 | 1.05855 | 0.00000 | 1.06097 | 5.80 | 6758.68 |
12069 | 2015.11.30 09:15 | sell | 6035 | 0.10 | 1.05855 | 0.00000 | 1.05555 | ||
12074 | 2015.11.30 10:45 | close | 6035 | 0.10 | 1.05853 | 0.00000 | 1.05555 | 0.20 | 6766.76 |
12075 | 2015.11.30 11:00 | buy | 6038 | 0.10 | 1.05763 | 0.00000 | 1.06063 | ||
12078 | 2015.11.30 12:00 | close | 6038 | 0.10 | 1.05800 | 0.00000 | 1.06063 | 3.70 | 6789.06 |
12079 | 2015.11.30 12:00 | sell | 6040 | 0.10 | 1.05800 | 0.00000 | 1.05500 | ||
12080 | 2015.11.30 13:00 | close | 6040 | 0.10 | 1.05759 | 0.00000 | 1.05500 | 4.10 | 6793.16 |
12081 | 2015.11.30 13:15 | buy | 6041 | 0.10 | 1.05701 | 0.00000 | 1.06001 | ||
12086 | 2015.11.30 14:15 | close | 6041 | 0.10 | 1.05754 | 0.00000 | 1.06001 | 5.30 | 6816.66 |
12087 | 2015.11.30 15:30 | sell | 6044 | 0.10 | 1.05824 | 0.00000 | 1.05524 | ||
12088 | 2015.11.30 16:00 | close | 6044 | 0.10 | 1.05753 | 0.00000 | 1.05524 | 7.10 | 6823.76 |
12089 | 2015.11.30 16:15 | sell | 6045 | 0.10 | 1.05828 | 0.00000 | 1.05528 | ||
12092 | 2015.11.30 17:30 | close | 6045 | 0.10 | 1.05717 | 0.00000 | 1.05528 | 11.10 | 6848.90 |
12093 | 2015.11.30 17:30 | buy | 6047 | 0.10 | 1.05717 | 0.00000 | 1.06017 | ||
12102 | 2015.11.30 21:00 | close | 6047 | 0.10 | 1.05670 | 0.00000 | 1.06017 | -4.70 | 6881.62 |
12103 | 2015.11.30 23:00 | buy | 6052 | 0.10 | 1.05668 | 0.00000 | 1.05968 | ||
12104 | 2015.12.01 00:15 | close | 6052 | 0.10 | 1.05671 | 0.00000 | 1.05968 | -0.07 | 6881.56 |
12105 | 2015.12.01 00:15 | sell | 6053 | 0.10 | 1.05671 | 0.00000 | 1.05371 | ||
12110 | 2015.12.01 01:15 | close | 6053 | 0.10 | 1.05680 | 0.00000 | 1.05371 | -0.90 | 6884.40 |
12111 | 2015.12.01 03:00 | sell | 6056 | 0.10 | 1.05682 | 0.00000 | 1.05382 | ||
12116 | 2015.12.01 05:15 | close | 6056 | 0.10 | 1.05775 | 0.00000 | 1.05382 | -9.30 | 6895.84 |
12117 | 2015.12.01 05:15 | buy | 6059 | 0.10 | 1.05775 | 0.00000 | 1.06075 | ||
12120 | 2015.12.01 07:15 | close | 6059 | 0.10 | 1.05780 | 0.00000 | 1.06075 | 0.50 | 6897.06 |
12121 | 2015.12.01 07:30 | sell | 6061 | 0.10 | 1.05815 | 0.00000 | 1.05515 | ||
12124 | 2015.12.01 08:15 | close | 6061 | 0.10 | 1.05803 | 0.00000 | 1.05515 | 1.20 | 6902.10 |
12125 | 2015.12.01 08:30 | sell | 6063 | 0.10 | 1.05840 | 0.00000 | 1.05540 | ||
12128 | 2015.12.01 10:00 | close | 6063 | 0.10 | 1.05843 | 0.00000 | 1.05540 | -0.30 | 6905.40 |
12129 | 2015.12.01 10:15 | buy | 6065 | 0.10 | 1.05784 | 0.00000 | 1.06084 | ||
12130 | 2015.12.01 10:30 | close | 6065 | 0.10 | 1.05883 | 0.00000 | 1.06084 | 9.90 | 6915.30 |
12131 | 2015.12.01 10:45 | sell | 6066 | 0.10 | 1.05928 | 0.00000 | 1.05628 | ||
12134 | 2015.12.01 11:45 | close | 6066 | 0.10 | 1.05957 | 0.00000 | 1.05628 | -2.90 | 6925.00 |
12135 | 2015.12.01 11:45 | buy | 6068 | 0.10 | 1.05957 | 0.00000 | 1.06257 | ||
12138 | 2015.12.01 13:15 | close | 6068 | 0.10 | 1.05934 | 0.00000 | 1.06257 | -2.30 | 6929.66 |
12139 | 2015.12.01 14:45 | sell | 6070 | 0.10 | 1.06022 | 0.00000 | 1.05722 | ||
12146 | 2015.12.01 18:00 | close | 6070 | 0.10 | 1.06081 | 0.00000 | 1.05722 | -5.90 | 6989.76 |
12147 | 2015.12.01 18:00 | buy | 6074 | 0.10 | 1.06081 | 0.00000 | 1.06381 | ||
12148 | 2015.12.01 18:45 | close | 6074 | 0.10 | 1.06161 | 0.00000 | 1.06381 | 8.00 | 6997.76 |
12149 | 2015.12.01 19:00 | sell | 6075 | 0.10 | 1.06180 | 0.00000 | 1.05880 | ||
12160 | 2015.12.01 23:30 | close | 6075 | 0.10 | 1.06250 | 0.00000 | 1.05880 | -7.00 | 7010.60 |
12161 | 2015.12.02 01:00 | buy | 6081 | 0.10 | 1.06249 | 0.00000 | 1.06549 | ||
12162 | 2015.12.02 01:45 | close | 6081 | 0.10 | 1.06263 | 0.00000 | 1.06549 | 1.40 | 7012.00 |
12163 | 2015.12.02 04:00 | buy | 6082 | 0.10 | 1.06214 | 0.00000 | 1.06514 | ||
12174 | 2015.12.02 09:15 | close | 6082 | 0.10 | 1.06140 | 0.00000 | 1.06514 | -7.40 | 7011.14 |
12175 | 2015.12.02 10:00 | sell | 6088 | 0.10 | 1.06255 | 0.00000 | 1.05955 | ||
12178 | 2015.12.02 10:45 | close | 6088 | 0.10 | 1.06174 | 0.00000 | 1.05955 | 8.10 | 7033.16 |
12179 | 2015.12.02 10:45 | buy | 6090 | 0.10 | 1.06174 | 0.00000 | 1.06474 | ||
12180 | 2015.12.02 11:30 | close | 6090 | 0.10 | 1.06252 | 0.00000 | 1.06474 | 7.80 | 7040.96 |
12181 | 2015.12.02 11:30 | sell | 6091 | 0.10 | 1.06252 | 0.00000 | 1.05952 | ||
12184 | 2015.12.02 12:00 | close | 6091 | 0.10 | 1.06082 | 0.00000 | 1.05952 | 17.00 | 7080.28 |
12185 | 2015.12.02 12:00 | buy | 6093 | 0.10 | 1.06082 | 0.00000 | 1.06382 | ||
12192 | 2015.12.02 13:15 | close | 6093 | 0.10 | 1.05905 | 0.00000 | 1.06382 | -17.70 | 7064.26 |
12193 | 2015.12.02 15:15 | sell | 6097 | 0.10 | 1.06122 | 0.00000 | 1.05822 | ||
12194 | 2015.12.02 15:30 | close | 6097 | 0.10 | 1.05841 | 0.00000 | 1.05822 | 28.10 | 7092.36 |
12195 | 2015.12.02 15:30 | buy | 6098 | 0.10 | 1.05841 | 0.00000 | 1.06141 | ||
12196 | 2015.12.02 18:30 | close | 6098 | 0.10 | 1.05752 | 0.00000 | 1.06141 | -8.90 | 7083.46 |
12197 | 2015.12.02 20:15 | sell | 6099 | 0.10 | 1.05898 | 0.00000 | 1.05598 | ||
12204 | 2015.12.02 23:15 | close | 6099 | 0.10 | 1.06133 | 0.00000 | 1.05598 | -23.50 | 7077.78 |
12205 | 2015.12.03 04:00 | buy | 6103 | 0.10 | 1.06024 | 0.00000 | 1.06324 | ||
12209 | 2015.12.03 14:45 | t/p | 6103 | 0.10 | 1.06324 | 0.00000 | 1.06324 | 30.00 | 7107.78 |
12213 | 2015.12.03 15:00 | sell | 6107 | 0.10 | 1.06650 | 0.00000 | 1.06350 | ||
12218 | 2015.12.03 20:00 | close | 6107 | 0.10 | 1.09020 | 0.00000 | 1.06350 | -237.00 | 7019.34 |
12219 | 2015.12.03 20:30 | sell | 6110 | 0.10 | 1.09277 | 0.00000 | 1.08977 | ||
12226 | 2015.12.03 22:45 | close | 6110 | 0.10 | 1.09500 | 0.00000 | 1.08977 | -22.30 | 7019.12 |
12227 | 2015.12.04 00:15 | buy | 6114 | 0.10 | 1.09369 | 0.00000 | 1.09669 | ||
12234 | 2015.12.04 02:15 | close | 6114 | 0.10 | 1.09448 | 0.00000 | 1.09669 | 7.90 | 7138.14 |
12235 | 2015.12.04 03:00 | buy | 6118 | 0.10 | 1.09200 | 0.00000 | 1.09500 | ||
12236 | 2015.12.04 04:45 | close | 6118 | 0.10 | 1.09171 | 0.00000 | 1.09500 | -2.90 | 7135.24 |
12237 | 2015.12.04 05:45 | sell | 6119 | 0.10 | 1.09301 | 0.00000 | 1.09001 | ||
12238 | 2015.12.04 08:30 | close | 6119 | 0.10 | 1.09295 | 0.00000 | 1.09001 | 0.60 | 7135.84 |
12239 | 2015.12.04 08:45 | buy | 6120 | 0.10 | 1.09222 | 0.00000 | 1.09522 | ||
12250 | 2015.12.04 10:45 | close | 6120 | 0.10 | 1.08871 | 0.00000 | 1.09522 | -35.10 | 7083.64 |
12251 | 2015.12.04 12:15 | buy | 6126 | 0.10 | 1.08789 | 0.00000 | 1.09089 | ||
12256 | 2015.12.04 13:30 | close | 6126 | 0.10 | 1.08766 | 0.00000 | 1.09089 | -2.30 | 7105.94 |
12257 | 2015.12.04 14:15 | sell | 6129 | 0.10 | 1.08950 | 0.00000 | 1.08650 | ||
12258 | 2015.12.04 14:45 | close | 6129 | 0.10 | 1.08854 | 0.00000 | 1.08650 | 9.60 | 7115.54 |
12259 | 2015.12.04 15:15 | sell | 6130 | 0.10 | 1.09017 | 0.00000 | 1.08717 | ||
12260 | 2015.12.04 15:45 | t/p | 6130 | 0.10 | 1.08717 | 0.00000 | 1.08717 | 30.00 | 7145.54 |
12261 | 2015.12.04 15:45 | buy | 6131 | 0.10 | 1.08774 | 0.00000 | 1.09074 | ||
12262 | 2015.12.04 16:00 | t/p | 6131 | 0.10 | 1.09074 | 0.00000 | 1.09074 | 30.00 | 7175.54 |
12263 | 2015.12.04 16:15 | sell | 6132 | 0.10 | 1.09325 | 0.00000 | 1.09025 | ||
12264 | 2015.12.04 17:45 | close | 6132 | 0.10 | 1.09130 | 0.00000 | 1.09025 | 19.50 | 7195.04 |
12265 | 2015.12.04 18:00 | buy | 6133 | 0.10 | 1.08880 | 0.00000 | 1.09180 | ||
12266 | 2015.12.04 21:00 | close | 6133 | 0.10 | 1.08730 | 0.00000 | 1.09180 | -15.00 | 7180.04 |
12267 | 2015.12.04 22:00 | buy | 6134 | 0.10 | 1.08698 | 0.00000 | 1.08998 | ||
12268 | 2015.12.04 23:00 | close | 6134 | 0.10 | 1.08735 | 0.00000 | 1.08998 | 3.70 | 7183.74 |
12269 | 2015.12.04 23:00 | sell | 6135 | 0.10 | 1.08735 | 0.00000 | 1.08435 | ||
12270 | 2015.12.07 00:00 | close | 6135 | 0.10 | 1.08716 | 0.00000 | 1.08435 | 1.72 | 7185.46 |
12271 | 2015.12.07 01:15 | sell | 6136 | 0.10 | 1.08825 | 0.00000 | 1.08525 | ||
12274 | 2015.12.07 02:15 | close | 6136 | 0.10 | 1.08766 | 0.00000 | 1.08525 | 5.90 | 7200.72 |
12275 | 2015.12.07 02:15 | buy | 6138 | 0.10 | 1.08766 | 0.00000 | 1.09066 | ||
12286 | 2015.12.07 05:30 | close | 6138 | 0.10 | 1.08606 | 0.00000 | 1.09066 | -16.00 | 7145.80 |
12287 | 2015.12.07 05:45 | buy | 6144 | 0.10 | 1.08602 | 0.00000 | 1.08902 | ||
12290 | 2015.12.07 06:45 | close | 6144 | 0.10 | 1.08627 | 0.00000 | 1.08902 | 2.50 | 7152.14 |
12291 | 2015.12.07 07:45 | sell | 6146 | 0.10 | 1.08639 | 0.00000 | 1.08339 | ||
12292 | 2015.12.07 08:00 | close | 6146 | 0.10 | 1.08617 | 0.00000 | 1.08339 | 2.20 | 7154.34 |
12293 | 2015.12.07 08:00 | buy | 6147 | 0.10 | 1.08617 | 0.00000 | 1.08917 | ||
12294 | 2015.12.07 08:15 | close | 6147 | 0.10 | 1.08661 | 0.00000 | 1.08917 | 4.40 | 7158.74 |
12295 | 2015.12.07 08:15 | sell | 6148 | 0.10 | 1.08661 | 0.00000 | 1.08361 | ||
12302 | 2015.12.07 09:30 | close | 6148 | 0.10 | 1.08655 | 0.00000 | 1.08361 | 0.60 | 7164.80 |
12303 | 2015.12.07 10:00 | buy | 6152 | 0.10 | 1.08577 | 0.00000 | 1.08877 | ||
12316 | 2015.12.07 13:15 | close | 6152 | 0.10 | 1.08152 | 0.00000 | 1.08877 | -42.50 | 7074.70 |
12317 | 2015.12.07 14:00 | buy | 6159 | 0.10 | 1.08085 | 0.00000 | 1.08385 | ||
12322 | 2015.12.07 15:00 | close | 6159 | 0.10 | 1.08083 | 0.00000 | 1.08385 | -0.20 | 7088.42 |
12323 | 2015.12.07 16:30 | buy | 6162 | 0.10 | 1.08097 | 0.00000 | 1.08397 | ||
12324 | 2015.12.07 17:00 | close | 6162 | 0.10 | 1.08194 | 0.00000 | 1.08397 | 9.70 | 7098.12 |
12325 | 2015.12.07 17:00 | sell | 6163 | 0.10 | 1.08194 | 0.00000 | 1.07894 | ||
12332 | 2015.12.07 19:00 | close | 6163 | 0.10 | 1.08400 | 0.00000 | 1.07894 | -20.60 | 7083.46 |
12333 | 2015.12.07 19:30 | sell | 6167 | 0.10 | 1.08516 | 0.00000 | 1.08216 | ||
12338 | 2015.12.07 20:30 | close | 6167 | 0.10 | 1.08478 | 0.00000 | 1.08216 | 3.80 | 7107.88 |
12339 | 2015.12.07 21:45 | sell | 6170 | 0.10 | 1.08465 | 0.00000 | 1.08165 | ||
12342 | 2015.12.07 22:45 | close | 6170 | 0.10 | 1.08436 | 0.00000 | 1.08165 | 2.90 | 7116.06 |
12343 | 2015.12.07 22:45 | buy | 6172 | 0.10 | 1.08436 | 0.00000 | 1.08736 | ||
12352 | 2015.12.08 01:30 | close | 6172 | 0.10 | 1.08374 | 0.00000 | 1.08736 | -6.57 | 7131.17 |
12353 | 2015.12.08 02:45 | buy | 6177 | 0.10 | 1.08338 | 0.00000 | 1.08638 | ||
12356 | 2015.12.08 03:45 | close | 6177 | 0.10 | 1.08385 | 0.00000 | 1.08638 | 4.70 | 7141.87 |
12357 | 2015.12.08 03:45 | sell | 6179 | 0.10 | 1.08385 | 0.00000 | 1.08085 | ||
12364 | 2015.12.08 07:00 | close | 6179 | 0.10 | 1.08455 | 0.00000 | 1.08085 | -7.00 | 7161.71 |
12365 | 2015.12.08 07:45 | sell | 6183 | 0.10 | 1.08526 | 0.00000 | 1.08226 | ||
12368 | 2015.12.08 08:45 | close | 6183 | 0.10 | 1.08555 | 0.00000 | 1.08226 | -2.90 | 7163.85 |
12369 | 2015.12.08 09:15 | sell | 6185 | 0.10 | 1.08664 | 0.00000 | 1.08364 | ||
12374 | 2015.12.08 11:15 | close | 6185 | 0.10 | 1.08602 | 0.00000 | 1.08364 | 6.20 | 7197.29 |
12375 | 2015.12.08 11:15 | buy | 6188 | 0.10 | 1.08602 | 0.00000 | 1.08902 | ||
12384 | 2015.12.08 13:30 | close | 6188 | 0.10 | 1.08514 | 0.00000 | 1.08902 | -8.80 | 7188.81 |
12385 | 2015.12.08 14:30 | sell | 6193 | 0.10 | 1.08663 | 0.00000 | 1.08363 | ||
12396 | 2015.12.08 16:45 | close | 6193 | 0.10 | 1.08743 | 0.00000 | 1.08363 | -8.00 | 7274.57 |
12397 | 2015.12.08 19:45 | sell | 6199 | 0.10 | 1.08838 | 0.00000 | 1.08538 | ||
12402 | 2015.12.08 21:15 | close | 6199 | 0.10 | 1.08933 | 0.00000 | 1.08538 | -9.50 | 7271.17 |
12403 | 2015.12.08 22:15 | sell | 6202 | 0.10 | 1.08935 | 0.00000 | 1.08635 | ||
12406 | 2015.12.09 00:00 | close | 6202 | 0.10 | 1.08921 | 0.00000 | 1.08635 | 1.22 | 7274.22 |
12407 | 2015.12.09 00:45 | sell | 6204 | 0.10 | 1.08950 | 0.00000 | 1.08650 | ||
12408 | 2015.12.09 01:45 | close | 6204 | 0.10 | 1.08908 | 0.00000 | 1.08650 | 4.20 | 7278.42 |
12409 | 2015.12.09 01:45 | buy | 6205 | 0.10 | 1.08908 | 0.00000 | 1.09208 | ||
12416 | 2015.12.09 03:30 | close | 6205 | 0.10 | 1.08877 | 0.00000 | 1.09208 | -3.10 | 7277.88 |
12417 | 2015.12.09 03:30 | sell | 6209 | 0.10 | 1.08877 | 0.00000 | 1.08577 | ||
12426 | 2015.12.09 06:45 | close | 6209 | 0.10 | 1.09036 | 0.00000 | 1.08577 | -15.90 | 7253.98 |
12427 | 2015.12.09 07:00 | sell | 6214 | 0.10 | 1.09111 | 0.00000 | 1.08811 | ||
12430 | 2015.12.09 08:00 | close | 6214 | 0.10 | 1.09076 | 0.00000 | 1.08811 | 3.50 | 7262.52 |
12431 | 2015.12.09 08:30 | sell | 6216 | 0.10 | 1.09170 | 0.00000 | 1.08870 | ||
12434 | 2015.12.09 09:45 | close | 6216 | 0.10 | 1.09087 | 0.00000 | 1.08870 | 8.30 | 7290.14 |
12435 | 2015.12.09 09:45 | buy | 6218 | 0.10 | 1.09087 | 0.00000 | 1.09387 | ||
12436 | 2015.12.09 10:30 | close | 6218 | 0.10 | 1.09227 | 0.00000 | 1.09387 | 14.00 | 7304.14 |
12437 | 2015.12.09 11:30 | sell | 6219 | 0.10 | 1.09313 | 0.00000 | 1.09013 | ||
12442 | 2015.12.09 13:00 | close | 6219 | 0.10 | 1.09314 | 0.00000 | 1.09013 | -0.10 | 7316.78 |
12443 | 2015.12.09 13:30 | buy | 6222 | 0.10 | 1.09238 | 0.00000 | 1.09538 | ||
12446 | 2015.12.09 14:30 | close | 6222 | 0.10 | 1.09319 | 0.00000 | 1.09538 | 8.10 | 7340.48 |
12447 | 2015.12.09 14:30 | sell | 6224 | 0.10 | 1.09319 | 0.00000 | 1.09019 | ||
12454 | 2015.12.09 16:45 | close | 6224 | 0.10 | 1.09636 | 0.00000 | 1.09019 | -31.70 | 7299.20 |
12455 | 2015.12.09 18:30 | sell | 6228 | 0.10 | 1.09825 | 0.00000 | 1.09525 | ||
12470 | 2015.12.09 22:15 | close | 6228 | 0.10 | 1.10184 | 0.00000 | 1.09525 | -35.90 | 7153.80 |
12471 | 2015.12.09 23:30 | sell | 6236 | 0.10 | 1.10264 | 0.00000 | 1.09964 | ||
12472 | 2015.12.10 00:15 | close | 6236 | 0.10 | 1.10208 | 0.00000 | 1.09964 | 5.07 | 7158.87 |
12473 | 2015.12.10 01:00 | buy | 6237 | 0.10 | 1.10172 | 0.00000 | 1.10472 | ||
12478 | 2015.12.10 06:30 | close | 6237 | 0.10 | 1.10088 | 0.00000 | 1.10472 | -8.40 | 7131.25 |
12479 | 2015.12.10 07:30 | buy | 6240 | 0.10 | 1.10037 | 0.00000 | 1.10337 | ||
12486 | 2015.12.10 09:45 | close | 6240 | 0.10 | 1.09938 | 0.00000 | 1.10337 | -9.90 | 7112.37 |
12487 | 2015.12.10 10:15 | buy | 6244 | 0.10 | 1.09890 | 0.00000 | 1.10190 | ||
12500 | 2015.12.10 13:30 | close | 6244 | 0.10 | 1.09575 | 0.00000 | 1.10190 | -31.50 | 7100.01 |
12501 | 2015.12.10 15:45 | sell | 6251 | 0.10 | 1.09644 | 0.00000 | 1.09344 | ||
12504 | 2015.12.10 17:45 | close | 6251 | 0.10 | 1.09441 | 0.00000 | 1.09344 | 20.30 | 7151.75 |
12505 | 2015.12.10 17:45 | buy | 6253 | 0.10 | 1.09441 | 0.00000 | 1.09741 | ||
12506 | 2015.12.10 18:15 | close | 6253 | 0.10 | 1.09498 | 0.00000 | 1.09741 | 5.70 | 7157.45 |
12507 | 2015.12.10 18:45 | sell | 6254 | 0.10 | 1.09495 | 0.00000 | 1.09195 | ||
12508 | 2015.12.10 19:45 | close | 6254 | 0.10 | 1.09421 | 0.00000 | 1.09195 | 7.40 | 7164.85 |
12509 | 2015.12.10 20:15 | sell | 6255 | 0.10 | 1.09543 | 0.00000 | 1.09243 | ||
12510 | 2015.12.10 20:45 | close | 6255 | 0.10 | 1.09437 | 0.00000 | 1.09243 | 10.60 | 7175.45 |
12511 | 2015.12.10 21:00 | buy | 6256 | 0.10 | 1.09404 | 0.00000 | 1.09704 | ||
12516 | 2015.12.10 22:15 | close | 6256 | 0.10 | 1.09398 | 0.00000 | 1.09704 | -0.60 | 7194.47 |
12517 | 2015.12.10 23:00 | sell | 6259 | 0.10 | 1.09456 | 0.00000 | 1.09156 | ||
12518 | 2015.12.10 23:15 | close | 6259 | 0.10 | 1.09394 | 0.00000 | 1.09156 | 6.20 | 7200.67 |
12519 | 2015.12.11 00:30 | sell | 6260 | 0.10 | 1.09428 | 0.00000 | 1.09128 | ||
12526 | 2015.12.11 02:15 | close | 6260 | 0.10 | 1.09402 | 0.00000 | 1.09128 | 2.60 | 7223.13 |
12527 | 2015.12.11 02:30 | buy | 6264 | 0.10 | 1.09363 | 0.00000 | 1.09663 | ||
12528 | 2015.12.11 04:15 | close | 6264 | 0.10 | 1.09333 | 0.00000 | 1.09663 | -3.00 | 7220.13 |
12529 | 2015.12.11 05:00 | buy | 6265 | 0.10 | 1.09305 | 0.00000 | 1.09605 | ||
12530 | 2015.12.11 05:45 | close | 6265 | 0.10 | 1.09323 | 0.00000 | 1.09605 | 1.80 | 7221.93 |
12531 | 2015.12.11 06:45 | buy | 6266 | 0.10 | 1.09324 | 0.00000 | 1.09624 | ||
12532 | 2015.12.11 07:00 | close | 6266 | 0.10 | 1.09357 | 0.00000 | 1.09624 | 3.30 | 7225.23 |
12533 | 2015.12.11 07:15 | sell | 6267 | 0.10 | 1.09355 | 0.00000 | 1.09055 | ||
12536 | 2015.12.11 08:00 | close | 6267 | 0.10 | 1.09373 | 0.00000 | 1.09055 | -1.80 | 7225.95 |
12537 | 2015.12.11 08:30 | sell | 6269 | 0.10 | 1.09474 | 0.00000 | 1.09174 | ||
12540 | 2015.12.11 11:45 | close | 6269 | 0.10 | 1.09405 | 0.00000 | 1.09174 | 6.90 | 7250.13 |
12541 | 2015.12.11 11:45 | buy | 6271 | 0.10 | 1.09405 | 0.00000 | 1.09705 | ||
12542 | 2015.12.11 13:00 | close | 6271 | 0.10 | 1.09622 | 0.00000 | 1.09705 | 21.70 | 7271.83 |
12543 | 2015.12.11 13:00 | sell | 6272 | 0.10 | 1.09622 | 0.00000 | 1.09322 | ||
12548 | 2015.12.11 14:15 | close | 6272 | 0.10 | 1.09676 | 0.00000 | 1.09322 | -5.40 | 7274.63 |
12549 | 2015.12.11 15:15 | buy | 6275 | 0.10 | 1.09502 | 0.00000 | 1.09802 | ||
12550 | 2015.12.11 16:15 | close | 6275 | 0.10 | 1.09644 | 0.00000 | 1.09802 | 14.20 | 7288.83 |
12551 | 2015.12.11 16:30 | sell | 6276 | 0.10 | 1.09875 | 0.00000 | 1.09575 | ||
12554 | 2015.12.11 17:15 | close | 6276 | 0.10 | 1.09676 | 0.00000 | 1.09575 | 19.90 | 7344.73 |
12555 | 2015.12.11 17:15 | buy | 6278 | 0.10 | 1.09676 | 0.00000 | 1.09976 | ||
12556 | 2015.12.11 18:00 | t/p | 6278 | 0.10 | 1.09976 | 0.00000 | 1.09976 | 30.00 | 7374.73 |
12557 | 2015.12.11 19:00 | sell | 6279 | 0.10 | 1.10004 | 0.00000 | 1.09704 | ||
12560 | 2015.12.11 20:15 | close | 6279 | 0.10 | 1.09896 | 0.00000 | 1.09704 | 10.80 | 7401.85 |
12561 | 2015.12.11 21:15 | buy | 6281 | 0.10 | 1.09858 | 0.00000 | 1.10158 | ||
12562 | 2015.12.11 22:15 | close | 6281 | 0.10 | 1.09933 | 0.00000 | 1.10158 | 7.50 | 7409.35 |
12563 | 2015.12.11 22:15 | sell | 6282 | 0.10 | 1.09933 | 0.00000 | 1.09633 | ||
12564 | 2015.12.11 23:00 | close | 6282 | 0.10 | 1.09898 | 0.00000 | 1.09633 | 3.50 | 7412.85 |
12565 | 2015.12.11 23:15 | buy | 6283 | 0.10 | 1.09802 | 0.00000 | 1.10102 | ||
12566 | 2015.12.11 23:45 | close | 6283 | 0.10 | 1.09956 | 0.00000 | 1.10102 | 15.40 | 7428.25 |
12567 | 2015.12.11 23:45 | sell | 6284 | 0.10 | 1.09956 | 0.00000 | 1.09656 | ||
12568 | 2015.12.14 00:00 | close | 6284 | 0.10 | 1.09838 | 0.00000 | 1.09656 | 11.62 | 7439.87 |
12569 | 2015.12.14 00:30 | buy | 6285 | 0.10 | 1.09778 | 0.00000 | 1.10078 | ||
12576 | 2015.12.14 02:00 | close | 6285 | 0.10 | 1.09799 | 0.00000 | 1.10078 | 2.10 | 7474.23 |
12577 | 2015.12.14 04:00 | buy | 6289 | 0.10 | 1.09707 | 0.00000 | 1.10007 | ||
12580 | 2015.12.14 06:45 | close | 6289 | 0.10 | 1.09608 | 0.00000 | 1.10007 | -9.90 | 7460.01 |
12581 | 2015.12.14 08:45 | buy | 6291 | 0.10 | 1.09626 | 0.00000 | 1.09926 | ||
12582 | 2015.12.14 09:00 | close | 6291 | 0.10 | 1.09693 | 0.00000 | 1.09926 | 6.70 | 7466.71 |
12583 | 2015.12.14 09:00 | sell | 6292 | 0.10 | 1.09693 | 0.00000 | 1.09393 | ||
12584 | 2015.12.14 09:15 | close | 6292 | 0.10 | 1.09590 | 0.00000 | 1.09393 | 10.30 | 7477.01 |
12585 | 2015.12.14 09:15 | buy | 6293 | 0.10 | 1.09590 | 0.00000 | 1.09890 | ||
12588 | 2015.12.14 10:15 | close | 6293 | 0.10 | 1.09638 | 0.00000 | 1.09890 | 4.80 | 7493.21 |
12589 | 2015.12.14 10:15 | sell | 6295 | 0.10 | 1.09638 | 0.00000 | 1.09338 | ||
12590 | 2015.12.14 10:45 | close | 6295 | 0.10 | 1.09468 | 0.00000 | 1.09338 | 17.00 | 7510.21 |
12591 | 2015.12.14 10:45 | buy | 6296 | 0.10 | 1.09468 | 0.00000 | 1.09768 | ||
12592 | 2015.12.14 12:30 | close | 6296 | 0.10 | 1.09624 | 0.00000 | 1.09768 | 15.60 | 7525.81 |
12593 | 2015.12.14 13:00 | buy | 6297 | 0.10 | 1.09524 | 0.00000 | 1.09824 | ||
12594 | 2015.12.14 13:30 | close | 6297 | 0.10 | 1.09752 | 0.00000 | 1.09824 | 22.80 | 7548.61 |
12595 | 2015.12.14 13:30 | sell | 6298 | 0.10 | 1.09752 | 0.00000 | 1.09452 | ||
12600 | 2015.12.14 14:45 | close | 6298 | 0.10 | 1.09753 | 0.00000 | 1.09452 | -0.10 | 7561.39 |
12601 | 2015.12.14 16:00 | sell | 6301 | 0.10 | 1.09856 | 0.00000 | 1.09556 | ||
12612 | 2015.12.14 19:00 | close | 6301 | 0.10 | 1.10246 | 0.00000 | 1.09556 | -39.00 | 7482.27 |
12613 | 2015.12.14 21:00 | buy | 6307 | 0.10 | 1.10123 | 0.00000 | 1.10423 | ||
12622 | 2015.12.15 00:45 | close | 6307 | 0.10 | 1.10025 | 0.00000 | 1.10423 | -10.17 | 7517.37 |
12623 | 2015.12.15 02:00 | buy | 6312 | 0.10 | 1.09915 | 0.00000 | 1.10215 | ||
12624 | 2015.12.15 02:45 | close | 6312 | 0.10 | 1.10023 | 0.00000 | 1.10215 | 10.80 | 7528.17 |
12625 | 2015.12.15 02:45 | sell | 6313 | 0.10 | 1.10023 | 0.00000 | 1.09723 | ||
12628 | 2015.12.15 05:00 | close | 6313 | 0.10 | 1.10065 | 0.00000 | 1.09723 | -4.20 | 7529.13 |
12629 | 2015.12.15 06:00 | sell | 6315 | 0.10 | 1.10126 | 0.00000 | 1.09826 | ||
12644 | 2015.12.15 10:30 | close | 6315 | 0.10 | 1.10315 | 0.00000 | 1.09826 | -18.90 | 7515.87 |
12645 | 2015.12.15 10:30 | buy | 6323 | 0.10 | 1.10315 | 0.00000 | 1.10615 | ||
12648 | 2015.12.15 12:15 | close | 6323 | 0.10 | 1.10280 | 0.00000 | 1.10615 | -3.50 | 7512.01 |
12649 | 2015.12.15 13:00 | buy | 6325 | 0.10 | 1.10057 | 0.00000 | 1.10357 | ||
12650 | 2015.12.15 14:00 | close | 6325 | 0.10 | 1.10091 | 0.00000 | 1.10357 | 3.40 | 7515.41 |
12651 | 2015.12.15 14:30 | buy | 6326 | 0.10 | 1.09984 | 0.00000 | 1.10284 | ||
12656 | 2015.12.15 20:00 | close | 6326 | 0.10 | 1.09232 | 0.00000 | 1.10284 | -75.20 | 7308.89 |
12657 | 2015.12.15 20:45 | buy | 6329 | 0.10 | 1.09209 | 0.00000 | 1.09509 | ||
12660 | 2015.12.15 21:45 | close | 6329 | 0.10 | 1.09200 | 0.00000 | 1.09509 | -0.90 | 7315.79 |
12661 | 2015.12.15 22:45 | sell | 6331 | 0.10 | 1.09206 | 0.00000 | 1.08906 | ||
12668 | 2015.12.16 00:15 | close | 6331 | 0.10 | 1.09254 | 0.00000 | 1.08906 | -4.98 | 7332.33 |
12669 | 2015.12.16 01:00 | sell | 6335 | 0.10 | 1.09315 | 0.00000 | 1.09015 | ||
12672 | 2015.12.16 02:15 | close | 6335 | 0.10 | 1.09275 | 0.00000 | 1.09015 | 4.00 | 7346.89 |
12673 | 2015.12.16 03:00 | sell | 6337 | 0.10 | 1.09338 | 0.00000 | 1.09038 | ||
12678 | 2015.12.16 05:45 | close | 6337 | 0.10 | 1.09411 | 0.00000 | 1.09038 | -7.30 | 7334.23 |
12679 | 2015.12.16 06:45 | buy | 6340 | 0.10 | 1.09325 | 0.00000 | 1.09625 | ||
12680 | 2015.12.16 07:15 | close | 6340 | 0.10 | 1.09381 | 0.00000 | 1.09625 | 5.60 | 7339.83 |
12681 | 2015.12.16 08:00 | sell | 6341 | 0.10 | 1.09426 | 0.00000 | 1.09126 | ||
12684 | 2015.12.16 09:45 | close | 6341 | 0.10 | 1.09437 | 0.00000 | 1.09126 | -1.10 | 7342.45 |
12685 | 2015.12.16 09:45 | buy | 6343 | 0.10 | 1.09437 | 0.00000 | 1.09737 | ||
12690 | 2015.12.16 11:00 | close | 6343 | 0.10 | 1.09389 | 0.00000 | 1.09737 | -4.80 | 7352.55 |
12691 | 2015.12.16 11:15 | buy | 6346 | 0.10 | 1.09264 | 0.00000 | 1.09564 | ||
12696 | 2015.12.16 15:15 | close | 6346 | 0.10 | 1.09320 | 0.00000 | 1.09564 | 5.60 | 7396.33 |
12697 | 2015.12.16 15:15 | sell | 6349 | 0.10 | 1.09320 | 0.00000 | 1.09020 | ||
12698 | 2015.12.16 16:30 | close | 6349 | 0.10 | 1.09265 | 0.00000 | 1.09020 | 5.50 | 7401.83 |
12699 | 2015.12.16 16:30 | buy | 6350 | 0.10 | 1.09265 | 0.00000 | 1.09565 | ||
12704 | 2015.12.16 18:00 | close | 6350 | 0.10 | 1.09448 | 0.00000 | 1.09565 | 18.30 | 7469.57 |
12705 | 2015.12.16 18:00 | sell | 6353 | 0.10 | 1.09448 | 0.00000 | 1.09148 | ||
12708 | 2015.12.16 19:00 | close | 6353 | 0.10 | 1.09368 | 0.00000 | 1.09148 | 8.00 | 7489.09 |
12709 | 2015.12.16 19:15 | buy | 6355 | 0.10 | 1.09291 | 0.00000 | 1.09591 | ||
12714 | 2015.12.16 20:15 | close | 6355 | 0.10 | 1.09362 | 0.00000 | 1.09591 | 7.10 | 7518.81 |
12715 | 2015.12.16 20:15 | sell | 6358 | 0.10 | 1.09362 | 0.00000 | 1.09062 | ||
12717 | 2015.12.16 21:15 | t/p | 6358 | 0.10 | 1.09062 | 0.00000 | 1.09062 | 30.00 | 7548.81 |
12719 | 2015.12.16 21:45 | sell | 6360 | 0.10 | 1.09906 | 0.00000 | 1.09606 | ||
12720 | 2015.12.16 22:15 | t/p | 6360 | 0.10 | 1.09606 | 0.00000 | 1.09606 | 30.00 | 7614.81 |
12721 | 2015.12.16 22:30 | buy | 6361 | 0.10 | 1.08999 | 0.00000 | 1.09299 | ||
12722 | 2015.12.16 22:45 | t/p | 6361 | 0.10 | 1.09299 | 0.00000 | 1.09299 | 30.00 | 7644.81 |
12723 | 2015.12.17 00:45 | buy | 6362 | 0.10 | 1.09048 | 0.00000 | 1.09348 | ||
12732 | 2015.12.17 02:15 | close | 6362 | 0.10 | 1.08828 | 0.00000 | 1.09348 | -22.00 | 7670.79 |
12733 | 2015.12.17 03:15 | buy | 6367 | 0.10 | 1.08607 | 0.00000 | 1.08907 | ||
12740 | 2015.12.17 06:45 | close | 6367 | 0.10 | 1.08509 | 0.00000 | 1.08907 | -9.80 | 7651.57 |
12741 | 2015.12.17 07:15 | buy | 6371 | 0.10 | 1.08439 | 0.00000 | 1.08739 | ||
12742 | 2015.12.17 07:45 | close | 6371 | 0.10 | 1.08533 | 0.00000 | 1.08739 | 9.40 | 7660.97 |
12743 | 2015.12.17 08:00 | sell | 6372 | 0.10 | 1.08536 | 0.00000 | 1.08236 | ||
12750 | 2015.12.17 09:45 | close | 6372 | 0.10 | 1.08541 | 0.00000 | 1.08236 | -0.50 | 7681.55 |
12751 | 2015.12.17 09:45 | buy | 6376 | 0.10 | 1.08541 | 0.00000 | 1.08841 | ||
12752 | 2015.12.17 10:15 | close | 6376 | 0.10 | 1.08717 | 0.00000 | 1.08841 | 17.60 | 7699.15 |
12753 | 2015.12.17 10:15 | sell | 6377 | 0.10 | 1.08717 | 0.00000 | 1.08417 | ||
12754 | 2015.12.17 11:45 | close | 6377 | 0.10 | 1.08589 | 0.00000 | 1.08417 | 12.80 | 7711.95 |
12755 | 2015.12.17 12:00 | buy | 6378 | 0.10 | 1.08553 | 0.00000 | 1.08853 | ||
12762 | 2015.12.17 15:00 | close | 6378 | 0.10 | 1.08561 | 0.00000 | 1.08853 | 0.80 | 7752.53 |
12763 | 2015.12.17 15:30 | buy | 6382 | 0.10 | 1.08339 | 0.00000 | 1.08639 | ||
12764 | 2015.12.17 16:00 | close | 6382 | 0.10 | 1.08564 | 0.00000 | 1.08639 | 22.50 | 7775.03 |
12765 | 2015.12.17 16:00 | sell | 6383 | 0.10 | 1.08564 | 0.00000 | 1.08264 | ||
12766 | 2015.12.17 16:30 | close | 6383 | 0.10 | 1.08433 | 0.00000 | 1.08264 | 13.10 | 7788.13 |
12767 | 2015.12.17 17:00 | buy | 6384 | 0.10 | 1.08430 | 0.00000 | 1.08730 | ||
12768 | 2015.12.17 17:45 | close | 6384 | 0.10 | 1.08556 | 0.00000 | 1.08730 | 12.60 | 7800.73 |
12769 | 2015.12.17 17:45 | sell | 6385 | 0.10 | 1.08556 | 0.00000 | 1.08256 | ||
12770 | 2015.12.17 18:00 | close | 6385 | 0.10 | 1.08340 | 0.00000 | 1.08256 | 21.60 | 7822.33 |
12771 | 2015.12.17 18:00 | buy | 6386 | 0.10 | 1.08340 | 0.00000 | 1.08640 | ||
12784 | 2015.12.17 19:45 | close | 6386 | 0.10 | 1.08137 | 0.00000 | 1.08640 | -20.30 | 7851.09 |
12785 | 2015.12.17 20:45 | buy | 6393 | 0.10 | 1.08086 | 0.00000 | 1.08386 | ||
12790 | 2015.12.17 22:45 | close | 6393 | 0.10 | 1.08102 | 0.00000 | 1.08386 | 1.60 | 7862.83 |
12791 | 2015.12.17 23:15 | sell | 6396 | 0.10 | 1.08171 | 0.00000 | 1.07871 | ||
12800 | 2015.12.18 01:15 | close | 6396 | 0.10 | 1.08313 | 0.00000 | 1.07871 | -14.38 | 7806.91 |
12801 | 2015.12.18 01:45 | sell | 6401 | 0.10 | 1.08367 | 0.00000 | 1.08067 | ||
12804 | 2015.12.18 02:30 | close | 6401 | 0.10 | 1.08338 | 0.00000 | 1.08067 | 2.90 | 7819.77 |
12805 | 2015.12.18 04:45 | sell | 6403 | 0.10 | 1.08405 | 0.00000 | 1.08105 | ||
12816 | 2015.12.18 10:15 | close | 6403 | 0.10 | 1.08449 | 0.00000 | 1.08105 | -4.40 | 7912.69 |
12817 | 2015.12.18 10:15 | buy | 6409 | 0.10 | 1.08449 | 0.00000 | 1.08749 | ||
12824 | 2015.12.18 11:30 | close | 6409 | 0.10 | 1.08221 | 0.00000 | 1.08749 | -22.80 | 7924.13 |
12825 | 2015.12.18 13:15 | buy | 6413 | 0.10 | 1.08199 | 0.00000 | 1.08499 | ||
12826 | 2015.12.18 14:00 | close | 6413 | 0.10 | 1.08305 | 0.00000 | 1.08499 | 10.60 | 7934.73 |
12827 | 2015.12.18 14:15 | sell | 6414 | 0.10 | 1.08372 | 0.00000 | 1.08072 | ||
12828 | 2015.12.18 15:30 | close | 6414 | 0.10 | 1.08241 | 0.00000 | 1.08072 | 13.10 | 7947.83 |
12829 | 2015.12.18 15:30 | buy | 6415 | 0.10 | 1.08241 | 0.00000 | 1.08541 | ||
12834 | 2015.12.18 16:45 | close | 6415 | 0.10 | 1.08273 | 0.00000 | 1.08541 | 3.20 | 7985.91 |
12835 | 2015.12.18 16:45 | sell | 6418 | 0.10 | 1.08273 | 0.00000 | 1.07973 | ||
12840 | 2015.12.18 19:30 | close | 6418 | 0.10 | 1.08412 | 0.00000 | 1.07973 | -13.90 | 7986.21 |
12841 | 2015.12.18 21:30 | sell | 6421 | 0.10 | 1.08431 | 0.00000 | 1.08131 | ||
12852 | 2015.12.21 00:00 | close | 6421 | 0.10 | 1.08524 | 0.00000 | 1.08131 | -9.48 | 8081.52 |
12853 | 2015.12.21 00:00 | buy | 6427 | 0.10 | 1.08524 | 0.00000 | 1.08824 | ||
12854 | 2015.12.21 00:45 | close | 6427 | 0.10 | 1.08628 | 0.00000 | 1.08824 | 10.40 | 8091.92 |
12855 | 2015.12.21 01:15 | sell | 6428 | 0.10 | 1.08668 | 0.00000 | 1.08368 | ||
12858 | 2015.12.21 02:45 | close | 6428 | 0.10 | 1.08633 | 0.00000 | 1.08368 | 3.50 | 8107.06 |
12859 | 2015.12.21 05:30 | buy | 6430 | 0.10 | 1.08650 | 0.00000 | 1.08950 | ||
12860 | 2015.12.21 06:00 | close | 6430 | 0.10 | 1.08663 | 0.00000 | 1.08950 | 1.30 | 8108.36 |
12861 | 2015.12.21 07:15 | buy | 6431 | 0.10 | 1.08674 | 0.00000 | 1.08974 | ||
12862 | 2015.12.21 07:30 | close | 6431 | 0.10 | 1.08715 | 0.00000 | 1.08974 | 4.10 | 8112.46 |
12863 | 2015.12.21 07:30 | sell | 6432 | 0.10 | 1.08715 | 0.00000 | 1.08415 | ||
12866 | 2015.12.21 08:45 | close | 6432 | 0.10 | 1.08732 | 0.00000 | 1.08415 | -1.70 | 8114.12 |
12867 | 2015.12.21 09:45 | buy | 6434 | 0.10 | 1.08726 | 0.00000 | 1.09026 | ||
12868 | 2015.12.21 10:15 | close | 6434 | 0.10 | 1.08787 | 0.00000 | 1.09026 | 6.10 | 8120.22 |
12869 | 2015.12.21 10:15 | sell | 6435 | 0.10 | 1.08787 | 0.00000 | 1.08487 | ||
12870 | 2015.12.21 10:30 | close | 6435 | 0.10 | 1.08635 | 0.00000 | 1.08487 | 15.20 | 8135.42 |
12871 | 2015.12.21 10:30 | buy | 6436 | 0.10 | 1.08635 | 0.00000 | 1.08935 | ||
12874 | 2015.12.21 11:45 | close | 6436 | 0.10 | 1.08600 | 0.00000 | 1.08935 | -3.50 | 8139.36 |
12875 | 2015.12.21 13:00 | sell | 6438 | 0.10 | 1.08653 | 0.00000 | 1.08353 | ||
12878 | 2015.12.21 14:00 | close | 6438 | 0.10 | 1.08647 | 0.00000 | 1.08353 | 0.60 | 8142.84 |
12879 | 2015.12.21 14:30 | buy | 6440 | 0.10 | 1.08620 | 0.00000 | 1.08920 | ||
12880 | 2015.12.21 14:45 | close | 6440 | 0.10 | 1.08658 | 0.00000 | 1.08920 | 3.80 | 8146.64 |
12881 | 2015.12.21 15:15 | sell | 6441 | 0.10 | 1.08699 | 0.00000 | 1.08399 | ||
12898 | 2015.12.21 19:15 | close | 6441 | 0.10 | 1.09157 | 0.00000 | 1.08399 | -45.80 | 8029.94 |
12899 | 2015.12.21 21:00 | buy | 6450 | 0.10 | 1.09103 | 0.00000 | 1.09403 | ||
12900 | 2015.12.21 21:15 | close | 6450 | 0.10 | 1.09160 | 0.00000 | 1.09403 | 5.70 | 8035.64 |
12901 | 2015.12.21 21:15 | sell | 6451 | 0.10 | 1.09160 | 0.00000 | 1.08860 | ||
12906 | 2015.12.21 23:00 | close | 6451 | 0.10 | 1.09209 | 0.00000 | 1.08860 | -4.90 | 8037.72 |
12907 | 2015.12.21 23:00 | buy | 6454 | 0.10 | 1.09209 | 0.00000 | 1.09509 | ||
12914 | 2015.12.22 02:45 | close | 6454 | 0.10 | 1.09118 | 0.00000 | 1.09509 | -9.47 | 8001.83 |
12915 | 2015.12.22 03:00 | buy | 6458 | 0.10 | 1.09071 | 0.00000 | 1.09371 | ||
12916 | 2015.12.22 03:45 | close | 6458 | 0.10 | 1.09142 | 0.00000 | 1.09371 | 7.10 | 8008.93 |
12917 | 2015.12.22 04:00 | sell | 6459 | 0.10 | 1.09177 | 0.00000 | 1.08877 | ||
12918 | 2015.12.22 04:45 | close | 6459 | 0.10 | 1.09144 | 0.00000 | 1.08877 | 3.30 | 8012.23 |
12919 | 2015.12.22 06:15 | buy | 6460 | 0.10 | 1.09145 | 0.00000 | 1.09445 | ||
12920 | 2015.12.22 06:45 | close | 6460 | 0.10 | 1.09187 | 0.00000 | 1.09445 | 4.20 | 8016.43 |
12921 | 2015.12.22 06:45 | sell | 6461 | 0.10 | 1.09187 | 0.00000 | 1.08887 | ||
12924 | 2015.12.22 07:30 | close | 6461 | 0.10 | 1.09152 | 0.00000 | 1.08887 | 3.50 | 8025.57 |
12925 | 2015.12.22 07:45 | buy | 6463 | 0.10 | 1.09111 | 0.00000 | 1.09411 | ||
12930 | 2015.12.22 08:45 | close | 6463 | 0.10 | 1.09140 | 0.00000 | 1.09411 | 2.90 | 8039.05 |
12931 | 2015.12.22 10:00 | sell | 6466 | 0.10 | 1.09200 | 0.00000 | 1.08900 | ||
12934 | 2015.12.22 13:00 | close | 6466 | 0.10 | 1.09310 | 0.00000 | 1.08900 | -11.00 | 8026.85 |
12935 | 2015.12.22 13:45 | sell | 6468 | 0.10 | 1.09353 | 0.00000 | 1.09053 | ||
12946 | 2015.12.22 18:00 | close | 6468 | 0.10 | 1.09671 | 0.00000 | 1.09053 | -31.80 | 7939.83 |
12947 | 2015.12.22 19:00 | sell | 6474 | 0.10 | 1.09766 | 0.00000 | 1.09466 | ||
12948 | 2015.12.22 19:30 | close | 6474 | 0.10 | 1.09687 | 0.00000 | 1.09466 | 7.90 | 7947.73 |
12949 | 2015.12.22 21:45 | buy | 6475 | 0.10 | 1.09515 | 0.00000 | 1.09815 | ||
12952 | 2015.12.23 00:00 | close | 6475 | 0.10 | 1.09557 | 0.00000 | 1.09815 | 3.83 | 7956.28 |
12953 | 2015.12.23 00:45 | buy | 6477 | 0.10 | 1.09510 | 0.00000 | 1.09810 | ||
12958 | 2015.12.23 02:15 | close | 6477 | 0.10 | 1.09500 | 0.00000 | 1.09810 | -1.00 | 7953.62 |
12959 | 2015.12.23 02:45 | sell | 6480 | 0.10 | 1.09518 | 0.00000 | 1.09218 | ||
12960 | 2015.12.23 03:15 | close | 6480 | 0.10 | 1.09502 | 0.00000 | 1.09218 | 1.60 | 7955.22 |
12961 | 2015.12.23 03:30 | buy | 6481 | 0.10 | 1.09474 | 0.00000 | 1.09774 | ||
12968 | 2015.12.23 05:00 | close | 6481 | 0.10 | 1.09402 | 0.00000 | 1.09774 | -7.20 | 7955.44 |
12969 | 2015.12.23 06:00 | sell | 6485 | 0.10 | 1.09460 | 0.00000 | 1.09160 | ||
12970 | 2015.12.23 06:30 | close | 6485 | 0.10 | 1.09405 | 0.00000 | 1.09160 | 5.50 | 7960.94 |
12971 | 2015.12.23 06:30 | buy | 6486 | 0.10 | 1.09405 | 0.00000 | 1.09705 | ||
12974 | 2015.12.23 13:30 | close | 6486 | 0.10 | 1.09314 | 0.00000 | 1.09705 | -9.10 | 7945.48 |
12975 | 2015.12.23 13:30 | sell | 6488 | 0.10 | 1.09314 | 0.00000 | 1.09014 | ||
12976 | 2015.12.23 14:30 | close | 6488 | 0.10 | 1.09243 | 0.00000 | 1.09014 | 7.10 | 7952.58 |
12977 | 2015.12.23 14:30 | buy | 6489 | 0.10 | 1.09243 | 0.00000 | 1.09543 | ||
12984 | 2015.12.23 20:00 | close | 6489 | 0.10 | 1.08811 | 0.00000 | 1.09543 | -43.20 | 7783.46 |
12985 | 2015.12.23 20:30 | sell | 6493 | 0.10 | 1.08965 | 0.00000 | 1.08665 | ||
12996 | 2015.12.23 23:30 | close | 6493 | 0.10 | 1.09140 | 0.00000 | 1.08665 | -17.50 | 7775.34 |
12997 | 2015.12.24 02:45 | sell | 6499 | 0.10 | 1.09162 | 0.00000 | 1.08862 | ||
13006 | 2015.12.24 06:00 | close | 6499 | 0.10 | 1.09294 | 0.00000 | 1.08862 | -13.20 | 7757.10 |
13007 | 2015.12.24 07:00 | sell | 6504 | 0.10 | 1.09324 | 0.00000 | 1.09024 | ||
13010 | 2015.12.24 08:15 | close | 6504 | 0.10 | 1.09343 | 0.00000 | 1.09024 | -1.90 | 7756.64 |
13011 | 2015.12.24 09:30 | sell | 6506 | 0.10 | 1.09405 | 0.00000 | 1.09105 | ||
13018 | 2015.12.24 13:00 | close | 6506 | 0.10 | 1.09570 | 0.00000 | 1.09105 | -16.50 | 7713.32 |
13019 | 2015.12.24 14:00 | buy | 6510 | 0.10 | 1.09465 | 0.00000 | 1.09765 | ||
13024 | 2015.12.24 15:00 | close | 6510 | 0.10 | 1.09448 | 0.00000 | 1.09765 | -1.70 | 7736.68 |
13025 | 2015.12.24 16:45 | sell | 6513 | 0.10 | 1.09559 | 0.00000 | 1.09259 | ||
13028 | 2015.12.24 17:30 | close | 6513 | 0.10 | 1.09439 | 0.00000 | 1.09259 | 12.00 | 7764.88 |
13029 | 2015.12.24 17:30 | buy | 6515 | 0.10 | 1.09439 | 0.00000 | 1.09739 | ||
13030 | 2015.12.24 18:00 | close | 6515 | 0.10 | 1.09576 | 0.00000 | 1.09739 | 13.70 | 7778.58 |
13031 | 2015.12.24 18:00 | sell | 6516 | 0.10 | 1.09576 | 0.00000 | 1.09276 | ||
13034 | 2015.12.24 19:45 | close | 6516 | 0.10 | 1.09516 | 0.00000 | 1.09276 | 6.00 | 7794.30 |
2 | 2015.01.02 09:15 | buy | 2 | 0.12 | 1.20424 | 0.00000 | 1.20724 | ||
5 | 2015.01.02 10:00 | close | 2 | 0.12 | 1.20563 | 0.00000 | 1.20724 | 16.68 | 3041.60 |
12 | 2015.01.02 14:30 | buy | 7 | 0.12 | 1.20428 | 0.00000 | 1.20728 | ||
21 | 2015.01.02 18:00 | close | 7 | 0.12 | 1.20307 | 0.00000 | 1.20728 | -14.52 | 3024.92 |
30 | 2015.01.05 02:15 | sell | 16 | 0.12 | 1.19638 | 0.00000 | 1.19338 | ||
35 | 2015.01.05 03:45 | close | 16 | 0.12 | 1.19554 | 0.00000 | 1.19338 | 10.08 | 3019.03 |
44 | 2015.01.05 09:30 | sell | 23 | 0.12 | 1.19555 | 0.00000 | 1.19255 | ||
45 | 2015.01.05 11:00 | close | 23 | 0.12 | 1.19564 | 0.00000 | 1.19255 | -1.08 | 3018.05 |
48 | 2015.01.05 12:30 | buy | 25 | 0.12 | 1.19369 | 0.00000 | 1.19669 | ||
55 | 2015.01.05 15:15 | close | 25 | 0.12 | 1.19147 | 0.00000 | 1.19669 | -26.64 | 2949.31 |
62 | 2015.01.05 21:15 | sell | 32 | 0.12 | 1.19380 | 0.00000 | 1.19080 | ||
67 | 2015.01.05 23:00 | close | 32 | 0.12 | 1.19375 | 0.00000 | 1.19080 | 0.60 | 2959.89 |
70 | 2015.01.06 01:30 | sell | 36 | 0.12 | 1.19371 | 0.00000 | 1.19071 | ||
73 | 2015.01.06 02:30 | close | 36 | 0.12 | 1.19364 | 0.00000 | 1.19071 | 0.84 | 2961.79 |
80 | 2015.01.06 04:45 | sell | 41 | 0.12 | 1.19527 | 0.00000 | 1.19227 | ||
81 | 2015.01.06 05:15 | close | 41 | 0.12 | 1.19468 | 0.00000 | 1.19227 | 7.08 | 2976.47 |
84 | 2015.01.06 07:15 | sell | 43 | 0.12 | 1.19499 | 0.00000 | 1.19199 | ||
93 | 2015.01.06 09:30 | close | 43 | 0.12 | 1.19550 | 0.00000 | 1.19199 | -6.12 | 2998.39 |
96 | 2015.01.06 10:00 | buy | 49 | 0.12 | 1.19431 | 0.00000 | 1.19731 | ||
101 | 2015.01.06 11:00 | close | 49 | 0.12 | 1.19446 | 0.00000 | 1.19731 | 1.80 | 3028.99 |
104 | 2015.01.06 11:45 | buy | 53 | 0.12 | 1.19125 | 0.00000 | 1.19425 | ||
107 | 2015.01.06 15:00 | close | 53 | 0.12 | 1.19069 | 0.00000 | 1.19425 | -6.72 | 3009.81 |
110 | 2015.01.06 16:15 | buy | 56 | 0.12 | 1.18936 | 0.00000 | 1.19236 | ||
111 | 2015.01.06 17:00 | close | 56 | 0.12 | 1.19079 | 0.00000 | 1.19236 | 17.16 | 3009.97 |
114 | 2015.01.06 17:15 | sell | 58 | 0.12 | 1.19242 | 0.00000 | 1.18942 | ||
121 | 2015.01.06 20:00 | close | 58 | 0.12 | 1.19230 | 0.00000 | 1.18942 | 1.44 | 3079.03 |
126 | 2015.01.06 21:15 | sell | 64 | 0.12 | 1.19349 | 0.00000 | 1.19049 | ||
127 | 2015.01.06 21:45 | close | 64 | 0.12 | 1.19288 | 0.00000 | 1.19049 | 7.32 | 3081.25 |
130 | 2015.01.06 22:15 | buy | 66 | 0.12 | 1.18986 | 0.00000 | 1.19286 | ||
135 | 2015.01.07 03:30 | close | 66 | 0.12 | 1.18773 | 0.00000 | 1.19286 | -26.00 | 3010.43 |
140 | 2015.01.07 06:45 | sell | 71 | 0.12 | 1.18768 | 0.00000 | 1.18468 | ||
143 | 2015.01.07 07:45 | close | 71 | 0.12 | 1.18771 | 0.00000 | 1.18468 | -0.36 | 2976.76 |
146 | 2015.01.07 08:45 | buy | 74 | 0.12 | 1.18570 | 0.00000 | 1.18870 | ||
147 | 2015.01.07 09:15 | close | 74 | 0.12 | 1.18787 | 0.00000 | 1.18870 | 26.04 | 3001.70 |
150 | 2015.01.07 09:45 | sell | 76 | 0.12 | 1.18840 | 0.00000 | 1.18540 | ||
153 | 2015.01.07 10:30 | close | 76 | 0.12 | 1.18699 | 0.00000 | 1.18540 | 16.92 | 3052.76 |
156 | 2015.01.07 10:45 | buy | 79 | 0.12 | 1.18680 | 0.00000 | 1.18980 | ||
165 | 2015.01.07 18:45 | close | 79 | 0.12 | 1.18163 | 0.00000 | 1.18980 | -62.04 | 2838.16 |
168 | 2015.01.07 19:45 | sell | 85 | 0.12 | 1.18309 | 0.00000 | 1.18009 | ||
175 | 2015.01.08 03:45 | close | 85 | 0.12 | 1.18269 | 0.00000 | 1.18009 | 4.16 | 2844.80 |
182 | 2015.01.08 11:45 | buy | 92 | 0.12 | 1.17920 | 0.00000 | 1.18220 | ||
189 | 2015.01.08 14:00 | close | 92 | 0.12 | 1.17728 | 0.00000 | 1.18220 | -23.04 | 2821.58 |
192 | 2015.01.08 17:00 | sell | 97 | 0.12 | 1.17977 | 0.00000 | 1.17677 | ||
193 | 2015.01.08 17:30 | close | 97 | 0.12 | 1.17797 | 0.00000 | 1.17677 | 21.60 | 2820.98 |
196 | 2015.01.08 18:15 | sell | 99 | 0.12 | 1.18043 | 0.00000 | 1.17743 | ||
201 | 2015.01.08 20:15 | close | 99 | 0.12 | 1.18063 | 0.00000 | 1.17743 | -2.40 | 2853.34 |
206 | 2015.01.09 03:00 | sell | 104 | 0.12 | 1.17959 | 0.00000 | 1.17659 | ||
211 | 2015.01.09 05:15 | close | 104 | 0.12 | 1.18020 | 0.00000 | 1.17659 | -7.32 | 2855.04 |
216 | 2015.01.09 08:45 | buy | 109 | 0.12 | 1.18000 | 0.00000 | 1.18300 | ||
223 | 2015.01.09 10:15 | close | 109 | 0.12 | 1.18048 | 0.00000 | 1.18300 | 5.76 | 2921.50 |
226 | 2015.01.09 10:30 | sell | 114 | 0.12 | 1.18054 | 0.00000 | 1.17754 | ||
233 | 2015.01.09 13:45 | close | 114 | 0.12 | 1.18091 | 0.00000 | 1.17754 | -4.44 | 2944.44 |
238 | 2015.01.09 15:45 | buy | 120 | 0.12 | 1.17658 | 0.00000 | 1.17958 | ||
239 | 2015.01.09 16:00 | t/p | 120 | 0.12 | 1.17958 | 0.00000 | 1.17958 | 36.00 | 2982.94 |
242 | 2015.01.09 17:45 | sell | 122 | 0.12 | 1.18357 | 0.00000 | 1.18057 | ||
245 | 2015.01.09 20:00 | close | 122 | 0.12 | 1.18315 | 0.00000 | 1.18057 | 5.04 | 3009.30 |
250 | 2015.01.12 00:00 | sell | 126 | 0.12 | 1.18487 | 0.00000 | 1.18187 | ||
263 | 2015.01.12 03:15 | close | 126 | 0.12 | 1.18628 | 0.00000 | 1.18187 | -16.92 | 2991.64 |
270 | 2015.01.12 06:30 | buy | 136 | 0.12 | 1.18509 | 0.00000 | 1.18809 | ||
271 | 2015.01.12 07:15 | close | 136 | 0.12 | 1.18546 | 0.00000 | 1.18809 | 4.44 | 2988.91 |
276 | 2015.01.12 09:15 | buy | 139 | 0.12 | 1.18540 | 0.00000 | 1.18840 | ||
291 | 2015.01.12 13:30 | close | 139 | 0.12 | 1.18071 | 0.00000 | 1.18840 | -56.28 | 2878.75 |
294 | 2015.01.12 15:45 | sell | 148 | 0.12 | 1.18179 | 0.00000 | 1.17879 | ||
299 | 2015.01.12 17:45 | close | 148 | 0.12 | 1.18225 | 0.00000 | 1.17879 | -5.52 | 2851.93 |
304 | 2015.01.12 19:00 | sell | 153 | 0.12 | 1.18309 | 0.00000 | 1.18009 | ||
305 | 2015.01.12 19:45 | close | 153 | 0.12 | 1.18217 | 0.00000 | 1.18009 | 11.04 | 2870.77 |
308 | 2015.01.12 20:30 | sell | 155 | 0.12 | 1.18376 | 0.00000 | 1.18076 | ||
313 | 2015.01.12 22:15 | close | 155 | 0.12 | 1.18387 | 0.00000 | 1.18076 | -1.32 | 2881.37 |
316 | 2015.01.13 01:00 | buy | 159 | 0.12 | 1.18299 | 0.00000 | 1.18599 | ||
321 | 2015.01.13 02:00 | close | 159 | 0.12 | 1.18316 | 0.00000 | 1.18599 | 2.04 | 2890.41 |
324 | 2015.01.13 03:15 | sell | 163 | 0.12 | 1.18446 | 0.00000 | 1.18146 | ||
333 | 2015.01.13 06:00 | close | 163 | 0.12 | 1.18466 | 0.00000 | 1.18146 | -2.40 | 2940.07 |
336 | 2015.01.13 07:15 | buy | 169 | 0.12 | 1.18309 | 0.00000 | 1.18609 | ||
341 | 2015.01.13 08:30 | close | 169 | 0.12 | 1.18318 | 0.00000 | 1.18609 | 1.08 | 2945.75 |
344 | 2015.01.13 10:00 | sell | 173 | 0.12 | 1.18499 | 0.00000 | 1.18199 | ||
345 | 2015.01.13 10:15 | close | 173 | 0.12 | 1.18358 | 0.00000 | 1.18199 | 16.92 | 2953.77 |
348 | 2015.01.13 10:45 | buy | 175 | 0.12 | 1.18213 | 0.00000 | 1.18513 | ||
349 | 2015.01.13 13:15 | close | 175 | 0.12 | 1.18091 | 0.00000 | 1.18513 | -14.64 | 2950.03 |
352 | 2015.01.13 13:45 | buy | 177 | 0.12 | 1.17947 | 0.00000 | 1.18247 | ||
361 | 2015.01.13 17:30 | close | 177 | 0.12 | 1.17799 | 0.00000 | 1.18247 | -17.76 | 2994.83 |
366 | 2015.01.13 20:45 | buy | 184 | 0.12 | 1.17714 | 0.00000 | 1.18014 | ||
371 | 2015.01.13 22:30 | close | 184 | 0.12 | 1.17732 | 0.00000 | 1.18014 | 2.16 | 3014.93 |
374 | 2015.01.14 01:30 | sell | 188 | 0.12 | 1.17796 | 0.00000 | 1.17496 | ||
375 | 2015.01.14 02:15 | close | 188 | 0.12 | 1.17768 | 0.00000 | 1.17496 | 3.36 | 3014.79 |
380 | 2015.01.14 03:30 | buy | 191 | 0.12 | 1.17655 | 0.00000 | 1.17955 | ||
381 | 2015.01.14 04:00 | close | 191 | 0.12 | 1.17737 | 0.00000 | 1.17955 | 9.84 | 3031.33 |
388 | 2015.01.14 06:45 | sell | 195 | 0.12 | 1.17852 | 0.00000 | 1.17552 | ||
395 | 2015.01.14 09:00 | close | 195 | 0.12 | 1.17865 | 0.00000 | 1.17552 | -1.56 | 3060.03 |
398 | 2015.01.14 09:45 | sell | 200 | 0.12 | 1.18041 | 0.00000 | 1.17741 | ||
399 | 2015.01.14 11:15 | close | 200 | 0.12 | 1.17852 | 0.00000 | 1.17741 | 22.68 | 3076.91 |
402 | 2015.01.14 11:30 | buy | 202 | 0.12 | 1.17655 | 0.00000 | 1.17955 | ||
405 | 2015.01.14 12:30 | close | 202 | 0.12 | 1.17594 | 0.00000 | 1.17955 | -7.32 | 3109.99 |
416 | 2015.01.14 20:00 | buy | 209 | 0.12 | 1.17886 | 0.00000 | 1.18186 | ||
423 | 2015.01.14 22:15 | close | 209 | 0.12 | 1.17833 | 0.00000 | 1.18186 | -6.36 | 3098.35 |
426 | 2015.01.15 02:15 | buy | 214 | 0.12 | 1.17793 | 0.00000 | 1.18093 | ||
433 | 2015.01.15 03:45 | close | 214 | 0.12 | 1.17794 | 0.00000 | 1.18093 | 0.12 | 3103.69 |
438 | 2015.01.15 07:00 | buy | 220 | 0.12 | 1.17754 | 0.00000 | 1.18054 | ||
447 | 2015.01.15 09:00 | close | 220 | 0.12 | 1.17721 | 0.00000 | 1.18054 | -3.96 | 3129.55 |
450 | 2015.01.15 09:45 | sell | 226 | 0.12 | 1.17820 | 0.00000 | 1.17520 | ||
451 | 2015.01.15 10:15 | close | 226 | 0.12 | 1.17659 | 0.00000 | 1.17520 | 19.32 | 3142.07 |
454 | 2015.01.15 10:45 | buy | 228 | 0.12 | 1.17600 | 0.00000 | 1.17900 | ||
461 | 2015.01.15 15:00 | close | 228 | 0.12 | 1.17374 | 0.00000 | 1.17900 | -27.12 | 3126.61 |
466 | 2015.01.15 16:45 | buy | 234 | 0.12 | 1.16427 | 0.00000 | 1.16727 | ||
475 | 2015.01.15 19:30 | close | 234 | 0.12 | 1.16048 | 0.00000 | 1.16727 | -45.48 | 3110.53 |
478 | 2015.01.15 21:30 | buy | 240 | 0.12 | 1.16101 | 0.00000 | 1.16401 | ||
481 | 2015.01.15 22:45 | close | 240 | 0.12 | 1.16208 | 0.00000 | 1.16401 | 12.84 | 3080.43 |
486 | 2015.01.15 23:45 | sell | 244 | 0.12 | 1.16296 | 0.00000 | 1.15996 | ||
489 | 2015.01.16 00:30 | close | 244 | 0.12 | 1.16221 | 0.00000 | 1.15996 | 8.79 | 3119.85 |
492 | 2015.01.16 01:30 | sell | 247 | 0.12 | 1.16344 | 0.00000 | 1.16044 | ||
495 | 2015.01.16 02:30 | close | 247 | 0.12 | 1.16180 | 0.00000 | 1.16044 | 19.68 | 3166.35 |
500 | 2015.01.16 04:15 | sell | 251 | 0.12 | 1.16337 | 0.00000 | 1.16037 | ||
505 | 2015.01.16 06:15 | close | 251 | 0.12 | 1.16368 | 0.00000 | 1.16037 | -3.72 | 3193.91 |
508 | 2015.01.16 09:15 | sell | 255 | 0.12 | 1.16401 | 0.00000 | 1.16101 | ||
511 | 2015.01.16 11:00 | close | 255 | 0.12 | 1.16146 | 0.00000 | 1.16101 | 30.60 | 3252.27 |
514 | 2015.01.16 13:00 | buy | 258 | 0.12 | 1.16008 | 0.00000 | 1.16308 | ||
519 | 2015.01.16 14:15 | close | 258 | 0.12 | 1.15938 | 0.00000 | 1.16308 | -8.40 | 3281.63 |
522 | 2015.01.16 16:30 | buy | 262 | 0.12 | 1.15463 | 0.00000 | 1.15763 | ||
523 | 2015.01.16 18:30 | close | 262 | 0.12 | 1.15102 | 0.00000 | 1.15763 | -43.32 | 3217.51 |
526 | 2015.01.16 20:00 | sell | 264 | 0.12 | 1.15457 | 0.00000 | 1.15157 | ||
529 | 2015.01.16 21:15 | close | 264 | 0.12 | 1.15376 | 0.00000 | 1.15157 | 9.72 | 3200.93 |
532 | 2015.01.16 22:00 | sell | 267 | 0.12 | 1.15833 | 0.00000 | 1.15533 | ||
533 | 2015.01.16 22:45 | close | 267 | 0.12 | 1.15679 | 0.00000 | 1.15533 | 18.48 | 3218.41 |
538 | 2015.01.19 02:45 | buy | 270 | 0.12 | 1.15552 | 0.00000 | 1.15852 | ||
539 | 2015.01.19 03:15 | close | 270 | 0.12 | 1.15633 | 0.00000 | 1.15852 | 9.72 | 3225.83 |
544 | 2015.01.19 04:30 | buy | 273 | 0.12 | 1.15590 | 0.00000 | 1.15890 | ||
547 | 2015.01.19 06:00 | close | 273 | 0.12 | 1.15611 | 0.00000 | 1.15890 | 2.52 | 3246.69 |
552 | 2015.01.19 09:30 | sell | 277 | 0.12 | 1.15800 | 0.00000 | 1.15500 | ||
553 | 2015.01.19 10:00 | close | 277 | 0.12 | 1.15585 | 0.00000 | 1.15500 | 25.80 | 3281.09 |
558 | 2015.01.19 11:00 | sell | 280 | 0.12 | 1.15837 | 0.00000 | 1.15537 | ||
565 | 2015.01.19 12:30 | close | 280 | 0.12 | 1.15977 | 0.00000 | 1.15537 | -16.80 | 3363.91 |
570 | 2015.01.19 15:00 | sell | 286 | 0.12 | 1.16053 | 0.00000 | 1.15753 | ||
581 | 2015.01.19 18:15 | close | 286 | 0.12 | 1.16251 | 0.00000 | 1.15753 | -23.76 | 3325.75 |
588 | 2015.01.20 00:30 | buy | 295 | 0.12 | 1.16053 | 0.00000 | 1.16353 | ||
591 | 2015.01.20 04:00 | close | 295 | 0.12 | 1.15881 | 0.00000 | 1.16353 | -20.64 | 3264.19 |
594 | 2015.01.20 06:45 | buy | 298 | 0.12 | 1.15758 | 0.00000 | 1.16058 | ||
595 | 2015.01.20 08:00 | close | 298 | 0.12 | 1.15832 | 0.00000 | 1.16058 | 8.88 | 3255.17 |
602 | 2015.01.20 09:45 | sell | 302 | 0.12 | 1.15885 | 0.00000 | 1.15585 | ||
605 | 2015.01.20 10:15 | close | 302 | 0.12 | 1.15775 | 0.00000 | 1.15585 | 13.20 | 3304.73 |
610 | 2015.01.20 11:45 | sell | 306 | 0.12 | 1.16029 | 0.00000 | 1.15729 | ||
613 | 2015.01.20 12:15 | close | 306 | 0.12 | 1.15888 | 0.00000 | 1.15729 | 16.92 | 3356.13 |
618 | 2015.01.20 13:30 | buy | 310 | 0.12 | 1.15913 | 0.00000 | 1.16213 | ||
621 | 2015.01.20 14:30 | close | 310 | 0.12 | 1.15872 | 0.00000 | 1.16213 | -4.92 | 3390.13 |
624 | 2015.01.20 16:00 | sell | 313 | 0.12 | 1.16035 | 0.00000 | 1.15735 | ||
625 | 2015.01.20 16:30 | close | 313 | 0.12 | 1.15858 | 0.00000 | 1.15735 | 21.24 | 3406.97 |
628 | 2015.01.20 17:30 | buy | 315 | 0.12 | 1.15759 | 0.00000 | 1.16059 | ||
639 | 2015.01.20 20:45 | close | 315 | 0.12 | 1.15504 | 0.00000 | 1.16059 | -30.60 | 3286.31 |
646 | 2015.01.21 01:00 | sell | 324 | 0.12 | 1.15540 | 0.00000 | 1.15240 | ||
647 | 2015.01.21 01:45 | close | 324 | 0.12 | 1.15480 | 0.00000 | 1.15240 | 7.20 | 3267.91 |
652 | 2015.01.21 03:30 | sell | 327 | 0.12 | 1.15603 | 0.00000 | 1.15303 | ||
659 | 2015.01.21 06:45 | close | 327 | 0.12 | 1.15659 | 0.00000 | 1.15303 | -6.72 | 3282.23 |
662 | 2015.01.21 08:00 | sell | 332 | 0.12 | 1.15741 | 0.00000 | 1.15441 | ||
665 | 2015.01.21 09:15 | close | 332 | 0.12 | 1.15698 | 0.00000 | 1.15441 | 5.16 | 3304.87 |
668 | 2015.01.21 09:30 | buy | 335 | 0.12 | 1.15680 | 0.00000 | 1.15980 | ||
671 | 2015.01.21 10:45 | close | 335 | 0.12 | 1.15697 | 0.00000 | 1.15980 | 2.04 | 3320.63 |
674 | 2015.01.21 11:15 | sell | 338 | 0.12 | 1.15748 | 0.00000 | 1.15448 | ||
675 | 2015.01.21 11:45 | close | 338 | 0.12 | 1.15666 | 0.00000 | 1.15448 | 9.84 | 3330.37 |
682 | 2015.01.21 15:30 | sell | 342 | 0.12 | 1.15967 | 0.00000 | 1.15667 | ||
686 | 2015.01.21 16:45 | t/p | 342 | 0.12 | 1.15667 | 0.00000 | 1.15667 | 36.00 | 3382.87 |
692 | 2015.01.21 18:00 | buy | 347 | 0.12 | 1.15869 | 0.00000 | 1.16169 | ||
697 | 2015.01.21 21:30 | close | 347 | 0.12 | 1.15868 | 0.00000 | 1.16169 | -0.12 | 3555.15 |
702 | 2015.01.21 23:30 | sell | 352 | 0.12 | 1.16068 | 0.00000 | 1.15768 | ||
711 | 2015.01.22 02:15 | close | 352 | 0.12 | 1.15964 | 0.00000 | 1.15768 | 11.84 | 3709.37 |
718 | 2015.01.22 07:00 | buy | 360 | 0.12 | 1.15994 | 0.00000 | 1.16294 | ||
733 | 2015.01.22 09:15 | close | 360 | 0.12 | 1.15874 | 0.00000 | 1.16294 | -14.40 | 3724.42 |
738 | 2015.01.22 11:30 | sell | 370 | 0.12 | 1.16260 | 0.00000 | 1.15960 | ||
739 | 2015.01.22 14:45 | t/p | 370 | 0.12 | 1.15960 | 0.00000 | 1.15960 | 36.00 | 3775.22 |
742 | 2015.01.22 16:30 | buy | 372 | 0.12 | 1.14806 | 0.00000 | 1.15106 | ||
744 | 2015.01.22 16:45 | t/p | 372 | 0.12 | 1.15106 | 0.00000 | 1.15106 | 36.00 | 3871.22 |
748 | 2015.01.22 22:30 | buy | 375 | 0.12 | 1.13679 | 0.00000 | 1.13979 | ||
753 | 2015.01.23 00:00 | close | 375 | 0.12 | 1.13630 | 0.00000 | 1.13979 | -6.32 | 3837.27 |
762 | 2015.01.23 07:00 | buy | 382 | 0.12 | 1.13434 | 0.00000 | 1.13734 | ||
765 | 2015.01.23 08:15 | close | 382 | 0.12 | 1.13319 | 0.00000 | 1.13734 | -13.80 | 3867.39 |
768 | 2015.01.23 09:45 | sell | 385 | 0.12 | 1.13427 | 0.00000 | 1.13127 | ||
773 | 2015.01.23 10:30 | close | 385 | 0.12 | 1.13401 | 0.00000 | 1.13127 | 3.12 | 3876.21 |
776 | 2015.01.23 11:00 | buy | 389 | 0.12 | 1.12729 | 0.00000 | 1.13029 | ||
789 | 2015.01.23 15:00 | close | 389 | 0.12 | 1.11860 | 0.00000 | 1.13029 | -104.28 | 3543.45 |
792 | 2015.01.23 16:00 | sell | 397 | 0.12 | 1.12343 | 0.00000 | 1.12043 | ||
799 | 2015.01.23 19:30 | close | 397 | 0.12 | 1.12660 | 0.00000 | 1.12043 | -38.04 | 3430.19 |
804 | 2015.01.23 22:30 | buy | 403 | 0.12 | 1.12330 | 0.00000 | 1.12630 | ||
809 | 2015.01.26 02:00 | close | 403 | 0.12 | 1.11412 | 0.00000 | 1.12630 | -110.60 | 3075.20 |
814 | 2015.01.26 05:45 | sell | 408 | 0.12 | 1.11737 | 0.00000 | 1.11437 | ||
817 | 2015.01.26 07:00 | close | 408 | 0.12 | 1.11731 | 0.00000 | 1.11437 | 0.72 | 3015.89 |
820 | 2015.01.26 08:45 | sell | 411 | 0.12 | 1.12084 | 0.00000 | 1.11784 | ||
823 | 2015.01.26 09:30 | close | 411 | 0.12 | 1.11982 | 0.00000 | 1.11784 | 12.24 | 3050.49 |
826 | 2015.01.26 11:15 | sell | 414 | 0.12 | 1.12518 | 0.00000 | 1.12218 | ||
829 | 2015.01.26 12:30 | close | 414 | 0.12 | 1.12424 | 0.00000 | 1.12218 | 11.28 | 3074.21 |
836 | 2015.01.26 16:00 | sell | 419 | 0.12 | 1.12683 | 0.00000 | 1.12383 | ||
837 | 2015.01.26 16:15 | close | 419 | 0.12 | 1.12519 | 0.00000 | 1.12383 | 19.68 | 3126.79 |
840 | 2015.01.26 17:15 | sell | 421 | 0.12 | 1.12810 | 0.00000 | 1.12510 | ||
841 | 2015.01.26 17:45 | close | 421 | 0.12 | 1.12627 | 0.00000 | 1.12510 | 21.96 | 3141.15 |
846 | 2015.01.26 22:00 | buy | 424 | 0.12 | 1.12670 | 0.00000 | 1.12970 | ||
855 | 2015.01.27 00:30 | close | 424 | 0.12 | 1.12449 | 0.00000 | 1.12970 | -26.96 | 3116.67 |
858 | 2015.01.27 01:15 | buy | 430 | 0.12 | 1.12334 | 0.00000 | 1.12634 | ||
859 | 2015.01.27 01:30 | close | 430 | 0.12 | 1.12423 | 0.00000 | 1.12634 | 10.68 | 3103.88 |
864 | 2015.01.27 06:00 | buy | 433 | 0.12 | 1.12374 | 0.00000 | 1.12674 | ||
865 | 2015.01.27 06:30 | close | 433 | 0.12 | 1.12427 | 0.00000 | 1.12674 | 6.36 | 3119.24 |
872 | 2015.01.27 09:15 | sell | 437 | 0.12 | 1.12455 | 0.00000 | 1.12155 | ||
883 | 2015.01.27 12:15 | close | 437 | 0.12 | 1.13102 | 0.00000 | 1.12155 | -77.64 | 2899.30 |
886 | 2015.01.27 13:30 | buy | 444 | 0.12 | 1.12771 | 0.00000 | 1.13071 | ||
889 | 2015.01.27 14:15 | close | 444 | 0.12 | 1.12823 | 0.00000 | 1.13071 | 6.24 | 2861.78 |
892 | 2015.01.27 15:00 | sell | 447 | 0.12 | 1.12997 | 0.00000 | 1.12697 | ||
903 | 2015.01.27 17:15 | close | 447 | 0.12 | 1.13589 | 0.00000 | 1.12697 | -71.04 | 2701.58 |
912 | 2015.01.27 23:45 | sell | 457 | 0.12 | 1.13802 | 0.00000 | 1.13502 | ||
915 | 2015.01.28 00:45 | close | 457 | 0.12 | 1.13762 | 0.00000 | 1.13502 | 4.59 | 2714.81 |
918 | 2015.01.28 03:15 | buy | 460 | 0.12 | 1.13393 | 0.00000 | 1.13693 | ||
919 | 2015.01.28 05:45 | close | 460 | 0.12 | 1.13425 | 0.00000 | 1.13693 | 3.84 | 2721.37 |
924 | 2015.01.28 10:15 | buy | 463 | 0.12 | 1.13429 | 0.00000 | 1.13729 | ||
927 | 2015.01.28 11:45 | close | 463 | 0.12 | 1.13494 | 0.00000 | 1.13729 | 7.80 | 2745.17 |
930 | 2015.01.28 12:15 | sell | 466 | 0.12 | 1.13722 | 0.00000 | 1.13422 | ||
933 | 2015.01.28 15:00 | close | 466 | 0.12 | 1.13541 | 0.00000 | 1.13422 | 21.72 | 2799.47 |
936 | 2015.01.28 15:15 | buy | 469 | 0.12 | 1.13440 | 0.00000 | 1.13740 | ||
939 | 2015.01.28 16:00 | close | 469 | 0.12 | 1.13508 | 0.00000 | 1.13740 | 8.16 | 2825.87 |
942 | 2015.01.28 16:45 | buy | 472 | 0.12 | 1.13380 | 0.00000 | 1.13680 | ||
945 | 2015.01.28 18:00 | close | 472 | 0.12 | 1.13397 | 0.00000 | 1.13680 | 2.04 | 2866.61 |
948 | 2015.01.28 19:15 | sell | 475 | 0.12 | 1.13507 | 0.00000 | 1.13207 | ||
951 | 2015.01.28 20:15 | close | 475 | 0.12 | 1.13462 | 0.00000 | 1.13207 | 5.40 | 2886.21 |
960 | 2015.01.29 05:15 | buy | 481 | 0.12 | 1.12828 | 0.00000 | 1.13128 | ||
965 | 2015.01.29 08:00 | close | 481 | 0.12 | 1.12735 | 0.00000 | 1.13128 | -11.16 | 2854.10 |
968 | 2015.01.29 08:45 | sell | 485 | 0.12 | 1.12841 | 0.00000 | 1.12541 | ||
971 | 2015.01.29 10:15 | close | 485 | 0.12 | 1.12684 | 0.00000 | 1.12541 | 18.84 | 2905.34 |
976 | 2015.01.29 11:15 | sell | 489 | 0.12 | 1.12965 | 0.00000 | 1.12665 | ||
983 | 2015.01.29 12:30 | close | 489 | 0.12 | 1.12952 | 0.00000 | 1.12665 | 1.56 | 3002.10 |
990 | 2015.01.29 16:00 | sell | 496 | 0.12 | 1.13226 | 0.00000 | 1.12926 | ||
997 | 2015.01.29 18:15 | close | 496 | 0.12 | 1.13283 | 0.00000 | 1.12926 | -6.84 | 3089.92 |
1000 | 2015.01.29 18:30 | buy | 501 | 0.12 | 1.13135 | 0.00000 | 1.13435 | ||
1007 | 2015.01.29 20:00 | close | 501 | 0.12 | 1.13033 | 0.00000 | 1.13435 | -12.24 | 3113.88 |
1012 | 2015.01.30 00:45 | sell | 507 | 0.12 | 1.13238 | 0.00000 | 1.12938 | ||
1017 | 2015.01.30 02:30 | close | 507 | 0.12 | 1.13268 | 0.00000 | 1.12938 | -3.60 | 3099.92 |
1020 | 2015.01.30 03:30 | sell | 511 | 0.12 | 1.13315 | 0.00000 | 1.13015 | ||
1023 | 2015.01.30 04:45 | close | 511 | 0.12 | 1.13265 | 0.00000 | 1.13015 | 6.00 | 3112.78 |
1026 | 2015.01.30 05:45 | buy | 514 | 0.12 | 1.13244 | 0.00000 | 1.13544 | ||
1029 | 2015.01.30 07:00 | close | 514 | 0.12 | 1.13267 | 0.00000 | 1.13544 | 2.76 | 3121.30 |
1032 | 2015.01.30 07:30 | sell | 517 | 0.12 | 1.13355 | 0.00000 | 1.13055 | ||
1039 | 2015.01.30 09:00 | close | 517 | 0.12 | 1.13343 | 0.00000 | 1.13055 | 1.44 | 3150.80 |
1042 | 2015.01.30 09:30 | buy | 522 | 0.12 | 1.13246 | 0.00000 | 1.13546 | ||
1043 | 2015.01.30 10:00 | close | 522 | 0.12 | 1.13354 | 0.00000 | 1.13546 | 12.96 | 3162.06 |
1048 | 2015.01.30 12:00 | buy | 525 | 0.12 | 1.13103 | 0.00000 | 1.13403 | ||
1049 | 2015.01.30 12:30 | close | 525 | 0.12 | 1.13249 | 0.00000 | 1.13403 | 17.52 | 3205.48 |
1052 | 2015.01.30 13:00 | sell | 527 | 0.12 | 1.13521 | 0.00000 | 1.13221 | ||
1055 | 2015.01.30 14:00 | close | 527 | 0.12 | 1.13362 | 0.00000 | 1.13221 | 19.08 | 3257.34 |
1058 | 2015.01.30 15:00 | buy | 530 | 0.12 | 1.13060 | 0.00000 | 1.13360 | ||
1059 | 2015.01.30 15:45 | t/p | 530 | 0.12 | 1.13360 | 0.00000 | 1.13360 | 36.00 | 3297.24 |
1062 | 2015.01.30 17:00 | buy | 532 | 0.12 | 1.13039 | 0.00000 | 1.13339 | ||
1063 | 2015.01.30 17:15 | close | 532 | 0.12 | 1.13166 | 0.00000 | 1.13339 | 15.24 | 3318.48 |
1066 | 2015.01.30 17:45 | buy | 534 | 0.12 | 1.12917 | 0.00000 | 1.13217 | ||
1069 | 2015.01.30 18:45 | close | 534 | 0.12 | 1.13010 | 0.00000 | 1.13217 | 11.16 | 3364.98 |
1072 | 2015.01.30 21:00 | buy | 537 | 0.12 | 1.12847 | 0.00000 | 1.13147 | ||
1073 | 2015.01.30 21:45 | close | 537 | 0.12 | 1.12987 | 0.00000 | 1.13147 | 16.80 | 3379.78 |
1078 | 2015.02.02 00:15 | sell | 540 | 0.12 | 1.13127 | 0.00000 | 1.12827 | ||
1079 | 2015.02.02 01:30 | close | 540 | 0.12 | 1.13082 | 0.00000 | 1.12827 | 5.40 | 3417.82 |
1082 | 2015.02.02 02:45 | sell | 542 | 0.12 | 1.13090 | 0.00000 | 1.12790 | ||
1089 | 2015.02.02 05:15 | close | 542 | 0.12 | 1.13081 | 0.00000 | 1.12790 | 1.08 | 3469.84 |
1094 | 2015.02.02 07:45 | buy | 548 | 0.12 | 1.13088 | 0.00000 | 1.13388 | ||
1097 | 2015.02.02 09:00 | close | 548 | 0.12 | 1.13072 | 0.00000 | 1.13388 | -1.92 | 3469.72 |
1100 | 2015.02.02 10:30 | sell | 551 | 0.12 | 1.13233 | 0.00000 | 1.12933 | ||
1101 | 2015.02.02 11:30 | close | 551 | 0.12 | 1.13191 | 0.00000 | 1.12933 | 5.04 | 3473.06 |
1106 | 2015.02.02 14:30 | buy | 554 | 0.12 | 1.13173 | 0.00000 | 1.13473 | ||
1109 | 2015.02.02 15:45 | close | 554 | 0.12 | 1.13175 | 0.00000 | 1.13473 | 0.24 | 3497.84 |
1112 | 2015.02.02 17:15 | sell | 557 | 0.12 | 1.13557 | 0.00000 | 1.13257 | ||
1115 | 2015.02.02 18:00 | close | 557 | 0.12 | 1.13426 | 0.00000 | 1.13257 | 15.72 | 3533.26 |
1122 | 2015.02.02 20:45 | sell | 562 | 0.12 | 1.13453 | 0.00000 | 1.13153 | ||
1125 | 2015.02.02 22:30 | close | 562 | 0.12 | 1.13430 | 0.00000 | 1.13153 | 2.76 | 3575.20 |
1128 | 2015.02.02 22:45 | buy | 565 | 0.12 | 1.13424 | 0.00000 | 1.13724 | ||
1131 | 2015.02.03 01:15 | close | 565 | 0.12 | 1.13450 | 0.00000 | 1.13724 | 2.68 | 3589.56 |
1136 | 2015.02.03 03:45 | sell | 569 | 0.12 | 1.13498 | 0.00000 | 1.13198 | ||
1137 | 2015.02.03 04:30 | close | 569 | 0.12 | 1.13453 | 0.00000 | 1.13198 | 5.40 | 3602.49 |
1140 | 2015.02.03 06:00 | buy | 571 | 0.12 | 1.13308 | 0.00000 | 1.13608 | ||
1147 | 2015.02.03 07:00 | close | 571 | 0.12 | 1.13316 | 0.00000 | 1.13608 | 0.96 | 3626.19 |
1156 | 2015.02.03 13:00 | sell | 579 | 0.12 | 1.13501 | 0.00000 | 1.13201 | ||
1157 | 2015.02.03 13:45 | close | 579 | 0.12 | 1.13452 | 0.00000 | 1.13201 | 5.88 | 3652.07 |
1160 | 2015.02.03 15:45 | sell | 581 | 0.12 | 1.14157 | 0.00000 | 1.13857 | ||
1173 | 2015.02.03 21:00 | close | 581 | 0.12 | 1.14838 | 0.00000 | 1.13857 | -81.72 | 3570.37 |
1176 | 2015.02.03 23:45 | buy | 589 | 0.12 | 1.14797 | 0.00000 | 1.15097 | ||
1179 | 2015.02.04 02:15 | close | 589 | 0.12 | 1.14680 | 0.00000 | 1.15097 | -14.48 | 3442.49 |
1184 | 2015.02.04 06:30 | sell | 593 | 0.12 | 1.14709 | 0.00000 | 1.14409 | ||
1193 | 2015.02.04 09:15 | close | 593 | 0.12 | 1.14629 | 0.00000 | 1.14409 | 9.60 | 3549.88 |
1198 | 2015.02.04 13:15 | buy | 600 | 0.12 | 1.14379 | 0.00000 | 1.14679 | ||
1199 | 2015.02.04 14:00 | close | 600 | 0.12 | 1.14572 | 0.00000 | 1.14679 | 23.16 | 3574.14 |
1202 | 2015.02.04 14:30 | sell | 602 | 0.12 | 1.14595 | 0.00000 | 1.14295 | ||
1203 | 2015.02.04 15:15 | close | 602 | 0.12 | 1.14462 | 0.00000 | 1.14295 | 15.96 | 3604.30 |
1206 | 2015.02.04 15:45 | buy | 604 | 0.12 | 1.14349 | 0.00000 | 1.14649 | ||
1213 | 2015.02.04 18:15 | close | 604 | 0.12 | 1.14270 | 0.00000 | 1.14649 | -9.48 | 3659.82 |
1220 | 2015.02.04 22:30 | sell | 611 | 0.12 | 1.14236 | 0.00000 | 1.13936 | ||
1221 | 2015.02.04 22:45 | close | 611 | 0.12 | 1.14057 | 0.00000 | 1.13936 | 21.48 | 3673.20 |
1224 | 2015.02.04 23:00 | buy | 613 | 0.12 | 1.13908 | 0.00000 | 1.14208 | ||
1233 | 2015.02.05 02:15 | close | 613 | 0.12 | 1.13445 | 0.00000 | 1.14208 | -56.88 | 3670.73 |
1236 | 2015.02.05 04:30 | sell | 619 | 0.12 | 1.13579 | 0.00000 | 1.13279 | ||
1237 | 2015.02.05 06:30 | close | 619 | 0.12 | 1.13553 | 0.00000 | 1.13279 | 3.12 | 3611.54 |
1242 | 2015.02.05 09:45 | sell | 622 | 0.12 | 1.13669 | 0.00000 | 1.13369 | ||
1243 | 2015.02.05 10:30 | close | 622 | 0.12 | 1.13642 | 0.00000 | 1.13369 | 3.24 | 3629.78 |
1248 | 2015.02.05 12:45 | sell | 625 | 0.12 | 1.14332 | 0.00000 | 1.14032 | ||
1249 | 2015.02.05 13:45 | close | 625 | 0.12 | 1.14265 | 0.00000 | 1.14032 | 8.04 | 3638.92 |
1258 | 2015.02.05 19:30 | sell | 630 | 0.12 | 1.14435 | 0.00000 | 1.14135 | ||
1267 | 2015.02.05 21:30 | close | 630 | 0.12 | 1.14762 | 0.00000 | 1.14135 | -39.24 | 3563.56 |
1270 | 2015.02.05 22:45 | sell | 636 | 0.12 | 1.14840 | 0.00000 | 1.14540 | ||
1273 | 2015.02.05 23:45 | close | 636 | 0.12 | 1.14737 | 0.00000 | 1.14540 | 12.36 | 3547.64 |
1278 | 2015.02.06 01:30 | buy | 640 | 0.12 | 1.14684 | 0.00000 | 1.14984 | ||
1279 | 2015.02.06 03:00 | close | 640 | 0.12 | 1.14716 | 0.00000 | 1.14984 | 3.84 | 3564.18 |
1282 | 2015.02.06 03:30 | buy | 642 | 0.12 | 1.14643 | 0.00000 | 1.14943 | ||
1285 | 2015.02.06 04:15 | close | 642 | 0.12 | 1.14664 | 0.00000 | 1.14943 | 2.52 | 3570.96 |
1288 | 2015.02.06 05:30 | buy | 645 | 0.12 | 1.14626 | 0.00000 | 1.14926 | ||
1291 | 2015.02.06 06:00 | close | 645 | 0.12 | 1.14670 | 0.00000 | 1.14926 | 5.28 | 3581.54 |
1296 | 2015.02.06 09:00 | buy | 649 | 0.12 | 1.14640 | 0.00000 | 1.14940 | ||
1303 | 2015.02.06 11:15 | close | 649 | 0.12 | 1.14630 | 0.00000 | 1.14940 | -1.20 | 3630.20 |
1308 | 2015.02.06 13:00 | buy | 655 | 0.12 | 1.14319 | 0.00000 | 1.14619 | ||
1309 | 2015.02.06 13:45 | close | 655 | 0.12 | 1.14438 | 0.00000 | 1.14619 | 14.28 | 3651.58 |
1314 | 2015.02.06 16:15 | buy | 658 | 0.12 | 1.13676 | 0.00000 | 1.13976 | ||
1317 | 2015.02.06 17:45 | close | 658 | 0.12 | 1.13447 | 0.00000 | 1.13976 | -27.48 | 3627.62 |
1320 | 2015.02.06 19:15 | buy | 661 | 0.12 | 1.13259 | 0.00000 | 1.13559 | ||
1331 | 2015.02.06 22:00 | close | 661 | 0.12 | 1.13183 | 0.00000 | 1.13559 | -9.12 | 3530.30 |
1336 | 2015.02.09 01:15 | sell | 669 | 0.12 | 1.13181 | 0.00000 | 1.12881 | ||
1339 | 2015.02.09 02:00 | close | 669 | 0.12 | 1.13140 | 0.00000 | 1.12881 | 4.92 | 3548.76 |
1342 | 2015.02.09 03:15 | sell | 672 | 0.12 | 1.13235 | 0.00000 | 1.12935 | ||
1355 | 2015.02.09 08:45 | close | 672 | 0.12 | 1.13272 | 0.00000 | 1.12935 | -4.44 | 3599.44 |
1358 | 2015.02.09 09:00 | buy | 680 | 0.12 | 1.13238 | 0.00000 | 1.13538 | ||
1359 | 2015.02.09 09:15 | close | 680 | 0.12 | 1.13311 | 0.00000 | 1.13538 | 8.76 | 3602.80 |
1362 | 2015.02.09 10:00 | sell | 682 | 0.12 | 1.13432 | 0.00000 | 1.13132 | ||
1367 | 2015.02.09 11:00 | close | 682 | 0.12 | 1.13396 | 0.00000 | 1.13132 | 4.32 | 3648.78 |
1370 | 2015.02.09 13:00 | buy | 686 | 0.12 | 1.13186 | 0.00000 | 1.13486 | ||
1375 | 2015.02.09 14:15 | close | 686 | 0.12 | 1.13174 | 0.00000 | 1.13486 | -1.44 | 3665.06 |
1378 | 2015.02.09 15:00 | buy | 690 | 0.12 | 1.12731 | 0.00000 | 1.13031 | ||
1379 | 2015.02.09 15:45 | close | 690 | 0.12 | 1.12877 | 0.00000 | 1.13031 | 17.52 | 3667.18 |
1382 | 2015.02.09 16:45 | sell | 692 | 0.12 | 1.13299 | 0.00000 | 1.12999 | ||
1385 | 2015.02.09 18:30 | close | 692 | 0.12 | 1.13272 | 0.00000 | 1.12999 | 3.24 | 3697.44 |
1388 | 2015.02.09 20:30 | sell | 695 | 0.12 | 1.13391 | 0.00000 | 1.13091 | ||
1391 | 2015.02.09 22:00 | close | 695 | 0.12 | 1.13360 | 0.00000 | 1.13091 | 3.72 | 3705.90 |
1394 | 2015.02.09 22:30 | buy | 698 | 0.12 | 1.13257 | 0.00000 | 1.13557 | ||
1397 | 2015.02.09 23:15 | close | 698 | 0.12 | 1.13263 | 0.00000 | 1.13557 | 0.72 | 3708.06 |
1406 | 2015.02.10 05:00 | sell | 704 | 0.12 | 1.13394 | 0.00000 | 1.13094 | ||
1409 | 2015.02.10 05:45 | close | 704 | 0.12 | 1.13356 | 0.00000 | 1.13094 | 4.56 | 3740.38 |
1412 | 2015.02.10 07:00 | buy | 707 | 0.12 | 1.13316 | 0.00000 | 1.13616 | ||
1413 | 2015.02.10 08:00 | close | 707 | 0.12 | 1.13337 | 0.00000 | 1.13616 | 2.52 | 3743.00 |
1416 | 2015.02.10 08:30 | sell | 709 | 0.12 | 1.13390 | 0.00000 | 1.13090 | ||
1417 | 2015.02.10 08:45 | close | 709 | 0.12 | 1.13337 | 0.00000 | 1.13090 | 6.36 | 3748.56 |
1420 | 2015.02.10 09:00 | buy | 711 | 0.12 | 1.13301 | 0.00000 | 1.13601 | ||
1423 | 2015.02.10 10:00 | close | 711 | 0.12 | 1.13296 | 0.00000 | 1.13601 | -0.60 | 3761.56 |
1428 | 2015.02.10 11:15 | buy | 715 | 0.12 | 1.13100 | 0.00000 | 1.13400 | ||
1437 | 2015.02.10 14:15 | close | 715 | 0.12 | 1.13225 | 0.00000 | 1.13400 | 15.00 | 3973.30 |
1450 | 2015.02.10 21:15 | sell | 726 | 0.12 | 1.13224 | 0.00000 | 1.12924 | ||
1451 | 2015.02.10 22:00 | close | 726 | 0.12 | 1.13127 | 0.00000 | 1.12924 | 11.64 | 4063.24 |
1462 | 2015.02.11 03:00 | sell | 732 | 0.12 | 1.13226 | 0.00000 | 1.12926 | ||
1469 | 2015.02.11 04:45 | close | 732 | 0.12 | 1.13256 | 0.00000 | 1.12926 | -3.60 | 4101.99 |
1472 | 2015.02.11 06:00 | buy | 737 | 0.12 | 1.13190 | 0.00000 | 1.13490 | ||
1475 | 2015.02.11 08:15 | close | 737 | 0.12 | 1.13196 | 0.00000 | 1.13490 | 0.72 | 4099.91 |
1482 | 2015.02.11 12:30 | buy | 742 | 0.12 | 1.13072 | 0.00000 | 1.13372 | ||
1483 | 2015.02.11 14:15 | close | 742 | 0.12 | 1.13117 | 0.00000 | 1.13372 | 5.40 | 4120.21 |
1486 | 2015.02.11 14:30 | sell | 744 | 0.12 | 1.13159 | 0.00000 | 1.12859 | ||
1487 | 2015.02.11 16:15 | close | 744 | 0.12 | 1.13122 | 0.00000 | 1.12859 | 4.44 | 4121.85 |
1490 | 2015.02.11 17:30 | buy | 746 | 0.12 | 1.12920 | 0.00000 | 1.13220 | ||
1491 | 2015.02.11 17:45 | close | 746 | 0.12 | 1.13036 | 0.00000 | 1.13220 | 13.92 | 4135.27 |
1494 | 2015.02.11 18:15 | sell | 748 | 0.12 | 1.13120 | 0.00000 | 1.12820 | ||
1495 | 2015.02.11 18:45 | close | 748 | 0.12 | 1.13031 | 0.00000 | 1.12820 | 10.68 | 4154.55 |
1498 | 2015.02.11 19:15 | buy | 750 | 0.12 | 1.12853 | 0.00000 | 1.13153 | ||
1501 | 2015.02.11 20:15 | close | 750 | 0.12 | 1.12929 | 0.00000 | 1.13153 | 9.12 | 4181.51 |
1508 | 2015.02.12 01:30 | buy | 755 | 0.12 | 1.13054 | 0.00000 | 1.13354 | ||
1509 | 2015.02.12 02:30 | close | 755 | 0.12 | 1.13209 | 0.00000 | 1.13354 | 18.60 | 4213.61 |
1514 | 2015.02.12 09:30 | sell | 758 | 0.12 | 1.13199 | 0.00000 | 1.12899 | ||
1517 | 2015.02.12 11:00 | close | 758 | 0.12 | 1.13230 | 0.00000 | 1.12899 | -3.72 | 4239.27 |
1522 | 2015.02.12 15:15 | buy | 762 | 0.12 | 1.13295 | 0.00000 | 1.13595 | ||
1524 | 2015.02.12 15:45 | t/p | 762 | 0.12 | 1.13595 | 0.00000 | 1.13595 | 36.00 | 4328.47 |
1528 | 2015.02.12 18:15 | sell | 765 | 0.12 | 1.13861 | 0.00000 | 1.13561 | ||
1531 | 2015.02.12 19:45 | close | 765 | 0.12 | 1.13988 | 0.00000 | 1.13561 | -15.24 | 4365.91 |
1534 | 2015.02.12 22:00 | sell | 768 | 0.12 | 1.14132 | 0.00000 | 1.13832 | ||
1535 | 2015.02.12 23:30 | close | 768 | 0.12 | 1.14024 | 0.00000 | 1.13832 | 12.96 | 4344.87 |
1542 | 2015.02.13 05:45 | sell | 772 | 0.12 | 1.14061 | 0.00000 | 1.13761 | ||
1555 | 2015.02.13 08:45 | close | 772 | 0.12 | 1.14285 | 0.00000 | 1.13761 | -26.88 | 4318.61 |
1560 | 2015.02.13 12:30 | buy | 781 | 0.12 | 1.14195 | 0.00000 | 1.14495 | ||
1565 | 2015.02.13 14:00 | close | 781 | 0.12 | 1.14163 | 0.00000 | 1.14495 | -3.84 | 4313.79 |
1568 | 2015.02.13 14:30 | buy | 785 | 0.12 | 1.14005 | 0.00000 | 1.14305 | ||
1573 | 2015.02.13 16:15 | close | 785 | 0.12 | 1.13970 | 0.00000 | 1.14305 | -4.20 | 4325.57 |
1584 | 2015.02.13 20:30 | buy | 793 | 0.12 | 1.13975 | 0.00000 | 1.14275 | ||
1587 | 2015.02.13 22:15 | close | 793 | 0.12 | 1.13957 | 0.00000 | 1.14275 | -2.16 | 4360.23 |
1598 | 2015.02.16 04:45 | sell | 800 | 0.12 | 1.14180 | 0.00000 | 1.13880 | ||
1599 | 2015.02.16 06:30 | close | 800 | 0.12 | 1.14159 | 0.00000 | 1.13880 | 2.52 | 4381.89 |
1604 | 2015.02.16 10:00 | sell | 803 | 0.12 | 1.14282 | 0.00000 | 1.13982 | ||
1605 | 2015.02.16 10:45 | close | 803 | 0.12 | 1.14175 | 0.00000 | 1.13982 | 12.84 | 4396.63 |
1610 | 2015.02.16 12:15 | buy | 806 | 0.12 | 1.14008 | 0.00000 | 1.14308 | ||
1611 | 2015.02.16 12:45 | close | 806 | 0.12 | 1.14119 | 0.00000 | 1.14308 | 13.32 | 4410.95 |
1614 | 2015.02.16 13:00 | sell | 808 | 0.12 | 1.14156 | 0.00000 | 1.13856 | ||
1617 | 2015.02.16 14:15 | close | 808 | 0.12 | 1.14153 | 0.00000 | 1.13856 | 0.36 | 4420.47 |
1620 | 2015.02.16 15:30 | buy | 811 | 0.12 | 1.14051 | 0.00000 | 1.14351 | ||
1623 | 2015.02.16 16:15 | close | 811 | 0.12 | 1.14086 | 0.00000 | 1.14351 | 4.20 | 4431.77 |
1626 | 2015.02.16 16:45 | sell | 814 | 0.12 | 1.14103 | 0.00000 | 1.13803 | ||
1627 | 2015.02.16 17:15 | close | 814 | 0.12 | 1.14092 | 0.00000 | 1.13803 | 1.32 | 4430.09 |
1630 | 2015.02.16 18:00 | buy | 816 | 0.12 | 1.14043 | 0.00000 | 1.14343 | ||
1643 | 2015.02.16 21:45 | close | 816 | 0.12 | 1.13410 | 0.00000 | 1.14343 | -75.96 | 4159.61 |
1648 | 2015.02.17 01:45 | buy | 825 | 0.12 | 1.13378 | 0.00000 | 1.13678 | ||
1651 | 2015.02.17 03:30 | close | 825 | 0.12 | 1.13334 | 0.00000 | 1.13678 | -5.28 | 4089.99 |
1654 | 2015.02.17 04:45 | sell | 828 | 0.12 | 1.13454 | 0.00000 | 1.13154 | ||
1663 | 2015.02.17 07:15 | close | 828 | 0.12 | 1.13603 | 0.00000 | 1.13154 | -17.88 | 4050.69 |
1668 | 2015.02.17 09:00 | buy | 835 | 0.12 | 1.13487 | 0.00000 | 1.13787 | ||
1669 | 2015.02.17 11:00 | close | 835 | 0.12 | 1.13515 | 0.00000 | 1.13787 | 3.36 | 4040.95 |
1672 | 2015.02.17 11:15 | sell | 837 | 0.12 | 1.13759 | 0.00000 | 1.13459 | ||
1681 | 2015.02.17 14:45 | close | 837 | 0.12 | 1.14266 | 0.00000 | 1.13459 | -60.84 | 3853.85 |
1686 | 2015.02.17 16:45 | buy | 844 | 0.12 | 1.14057 | 0.00000 | 1.14357 | ||
1693 | 2015.02.17 18:00 | close | 844 | 0.12 | 1.14003 | 0.00000 | 1.14357 | -6.48 | 3828.19 |
1696 | 2015.02.17 20:00 | sell | 849 | 0.12 | 1.14169 | 0.00000 | 1.13869 | ||
1697 | 2015.02.17 20:30 | close | 849 | 0.12 | 1.13975 | 0.00000 | 1.13869 | 23.28 | 3841.97 |
1700 | 2015.02.17 20:45 | buy | 851 | 0.12 | 1.13952 | 0.00000 | 1.14252 | ||
1701 | 2015.02.17 21:30 | close | 851 | 0.12 | 1.14022 | 0.00000 | 1.14252 | 8.40 | 3867.37 |
1704 | 2015.02.17 22:15 | sell | 853 | 0.12 | 1.14164 | 0.00000 | 1.13864 | ||
1705 | 2015.02.17 23:15 | close | 853 | 0.12 | 1.14129 | 0.00000 | 1.13864 | 4.20 | 3876.27 |
1708 | 2015.02.18 02:15 | buy | 855 | 0.12 | 1.13983 | 0.00000 | 1.14283 | ||
1709 | 2015.02.18 02:30 | close | 855 | 0.12 | 1.14025 | 0.00000 | 1.14283 | 5.04 | 3880.81 |
1720 | 2015.02.18 09:00 | buy | 861 | 0.12 | 1.13970 | 0.00000 | 1.14270 | ||
1725 | 2015.02.18 11:00 | close | 861 | 0.12 | 1.14069 | 0.00000 | 1.14270 | 11.88 | 3961.55 |
1730 | 2015.02.18 12:15 | buy | 866 | 0.12 | 1.13907 | 0.00000 | 1.14207 | ||
1737 | 2015.02.18 14:30 | close | 866 | 0.12 | 1.13738 | 0.00000 | 1.14207 | -20.28 | 3938.33 |
1740 | 2015.02.18 17:15 | buy | 871 | 0.12 | 1.13498 | 0.00000 | 1.13798 | ||
1741 | 2015.02.18 18:00 | close | 871 | 0.12 | 1.13612 | 0.00000 | 1.13798 | 13.68 | 3932.31 |
1744 | 2015.02.18 19:15 | buy | 873 | 0.12 | 1.13399 | 0.00000 | 1.13699 | ||
1745 | 2015.02.18 20:15 | close | 873 | 0.12 | 1.13418 | 0.00000 | 1.13699 | 2.28 | 3938.99 |
1750 | 2015.02.18 21:30 | sell | 876 | 0.12 | 1.13938 | 0.00000 | 1.13638 | ||
1751 | 2015.02.18 22:15 | close | 876 | 0.12 | 1.13843 | 0.00000 | 1.13638 | 11.40 | 3980.59 |
1754 | 2015.02.19 00:15 | sell | 878 | 0.12 | 1.14044 | 0.00000 | 1.13744 | ||
1755 | 2015.02.19 02:00 | close | 878 | 0.12 | 1.13999 | 0.00000 | 1.13744 | 5.40 | 3992.09 |
1758 | 2015.02.19 04:00 | sell | 880 | 0.12 | 1.14160 | 0.00000 | 1.13860 | ||
1763 | 2015.02.19 05:15 | close | 880 | 0.12 | 1.14210 | 0.00000 | 1.13860 | -6.00 | 3990.43 |
1776 | 2015.02.19 10:45 | sell | 889 | 0.12 | 1.14435 | 0.00000 | 1.14135 | ||
1777 | 2015.02.19 11:45 | close | 889 | 0.12 | 1.14190 | 0.00000 | 1.14135 | 29.40 | 4048.83 |
1780 | 2015.02.19 12:00 | buy | 891 | 0.12 | 1.13960 | 0.00000 | 1.14260 | ||
1785 | 2015.02.19 15:15 | close | 891 | 0.12 | 1.13861 | 0.00000 | 1.14260 | -11.88 | 4083.95 |
1792 | 2015.02.19 19:45 | buy | 897 | 0.12 | 1.13681 | 0.00000 | 1.13981 | ||
1793 | 2015.02.19 20:15 | close | 897 | 0.12 | 1.13786 | 0.00000 | 1.13981 | 12.60 | 4085.55 |
1796 | 2015.02.19 21:30 | buy | 899 | 0.12 | 1.13621 | 0.00000 | 1.13921 | ||
1801 | 2015.02.19 23:30 | close | 899 | 0.12 | 1.13654 | 0.00000 | 1.13921 | 3.96 | 4107.65 |
1808 | 2015.02.20 02:30 | buy | 905 | 0.12 | 1.13605 | 0.00000 | 1.13905 | ||
1809 | 2015.02.20 03:15 | close | 905 | 0.12 | 1.13655 | 0.00000 | 1.13905 | 6.00 | 4114.95 |
1814 | 2015.02.20 04:15 | sell | 908 | 0.12 | 1.13714 | 0.00000 | 1.13414 | ||
1815 | 2015.02.20 05:30 | close | 908 | 0.12 | 1.13684 | 0.00000 | 1.13414 | 3.60 | 4130.35 |
1818 | 2015.02.20 07:15 | buy | 910 | 0.12 | 1.13631 | 0.00000 | 1.13931 | ||
1819 | 2015.02.20 08:00 | close | 910 | 0.12 | 1.13643 | 0.00000 | 1.13931 | 1.44 | 4131.59 |
1824 | 2015.02.20 09:15 | buy | 913 | 0.12 | 1.13446 | 0.00000 | 1.13746 | ||
1825 | 2015.02.20 09:45 | close | 913 | 0.12 | 1.13582 | 0.00000 | 1.13746 | 16.32 | 4157.51 |
1834 | 2015.02.20 15:15 | buy | 918 | 0.12 | 1.12989 | 0.00000 | 1.13289 | ||
1835 | 2015.02.20 16:00 | close | 918 | 0.12 | 1.13128 | 0.00000 | 1.13289 | 16.68 | 4222.39 |
1838 | 2015.02.20 18:00 | sell | 920 | 0.12 | 1.13697 | 0.00000 | 1.13397 | ||
1841 | 2015.02.20 21:00 | close | 920 | 0.12 | 1.13882 | 0.00000 | 1.13397 | -22.20 | 4160.31 |
1854 | 2015.02.23 04:15 | sell | 928 | 0.12 | 1.13847 | 0.00000 | 1.13547 | ||
1859 | 2015.02.23 05:15 | close | 928 | 0.12 | 1.13841 | 0.00000 | 1.13547 | 0.72 | 4215.26 |
1864 | 2015.02.23 09:15 | buy | 933 | 0.12 | 1.13639 | 0.00000 | 1.13939 | ||
1877 | 2015.02.23 13:45 | close | 933 | 0.12 | 1.13091 | 0.00000 | 1.13939 | -65.76 | 4031.94 |
1880 | 2015.02.23 15:15 | buy | 941 | 0.12 | 1.12983 | 0.00000 | 1.13283 | ||
1881 | 2015.02.23 15:45 | close | 941 | 0.12 | 1.13176 | 0.00000 | 1.13283 | 23.16 | 3988.30 |
1884 | 2015.02.23 16:15 | sell | 943 | 0.12 | 1.13210 | 0.00000 | 1.12910 | ||
1891 | 2015.02.23 19:15 | close | 943 | 0.12 | 1.13392 | 0.00000 | 1.12910 | -21.84 | 3997.96 |
1894 | 2015.02.23 20:45 | sell | 948 | 0.12 | 1.13488 | 0.00000 | 1.13188 | ||
1895 | 2015.02.23 21:45 | close | 948 | 0.12 | 1.13357 | 0.00000 | 1.13188 | 15.72 | 3994.88 |
1898 | 2015.02.23 22:00 | buy | 950 | 0.12 | 1.13336 | 0.00000 | 1.13636 | ||
1899 | 2015.02.23 23:45 | close | 950 | 0.12 | 1.13358 | 0.00000 | 1.13636 | 2.64 | 4003.02 |
1902 | 2015.02.24 02:15 | buy | 952 | 0.12 | 1.13330 | 0.00000 | 1.13630 | ||
1903 | 2015.02.24 02:30 | close | 952 | 0.12 | 1.13347 | 0.00000 | 1.13630 | 2.04 | 4005.16 |
1908 | 2015.02.24 05:00 | buy | 955 | 0.12 | 1.13269 | 0.00000 | 1.13569 | ||
1909 | 2015.02.24 05:30 | close | 955 | 0.12 | 1.13318 | 0.00000 | 1.13569 | 5.88 | 4015.74 |
1912 | 2015.02.24 06:30 | sell | 957 | 0.12 | 1.13347 | 0.00000 | 1.13047 | ||
1915 | 2015.02.24 07:45 | close | 957 | 0.12 | 1.13353 | 0.00000 | 1.13047 | -0.72 | 4018.44 |
1922 | 2015.02.24 12:00 | buy | 962 | 0.12 | 1.13040 | 0.00000 | 1.13340 | ||
1925 | 2015.02.24 13:15 | close | 962 | 0.12 | 1.13095 | 0.00000 | 1.13340 | 6.60 | 4045.82 |
1928 | 2015.02.24 15:00 | sell | 965 | 0.12 | 1.13319 | 0.00000 | 1.13019 | ||
1929 | 2015.02.24 16:15 | close | 965 | 0.12 | 1.13186 | 0.00000 | 1.13019 | 15.96 | 4062.78 |
1934 | 2015.02.24 17:45 | sell | 968 | 0.12 | 1.13397 | 0.00000 | 1.13097 | ||
1935 | 2015.02.24 18:45 | close | 968 | 0.12 | 1.13294 | 0.00000 | 1.13097 | 12.36 | 4092.04 |
1950 | 2015.02.25 05:00 | sell | 976 | 0.12 | 1.13489 | 0.00000 | 1.13189 | ||
1951 | 2015.02.25 05:30 | close | 976 | 0.12 | 1.13450 | 0.00000 | 1.13189 | 4.68 | 4142.75 |
1956 | 2015.02.25 09:00 | sell | 979 | 0.12 | 1.13536 | 0.00000 | 1.13236 | ||
1961 | 2015.02.25 10:15 | close | 979 | 0.12 | 1.13621 | 0.00000 | 1.13236 | -10.20 | 4184.93 |
1964 | 2015.02.25 10:30 | buy | 983 | 0.12 | 1.13618 | 0.00000 | 1.13918 | ||
1965 | 2015.02.25 10:45 | close | 983 | 0.12 | 1.13716 | 0.00000 | 1.13918 | 11.76 | 4186.19 |
1970 | 2015.02.25 12:45 | buy | 986 | 0.12 | 1.13498 | 0.00000 | 1.13798 | ||
1977 | 2015.02.25 17:15 | close | 986 | 0.12 | 1.13537 | 0.00000 | 1.13798 | 4.68 | 4250.77 |
1980 | 2015.02.25 17:45 | sell | 991 | 0.12 | 1.13605 | 0.00000 | 1.13305 | ||
1981 | 2015.02.25 18:30 | close | 991 | 0.12 | 1.13541 | 0.00000 | 1.13305 | 7.68 | 4248.65 |
1986 | 2015.02.25 23:00 | sell | 994 | 0.12 | 1.13641 | 0.00000 | 1.13341 | ||
1987 | 2015.02.25 23:45 | close | 994 | 0.12 | 1.13602 | 0.00000 | 1.13341 | 4.68 | 4258.73 |
1992 | 2015.02.26 01:00 | sell | 997 | 0.12 | 1.13637 | 0.00000 | 1.13337 | ||
1993 | 2015.02.26 01:15 | close | 997 | 0.12 | 1.13611 | 0.00000 | 1.13337 | 3.12 | 4263.94 |
2000 | 2015.02.26 06:15 | sell | 1001 | 0.12 | 1.13718 | 0.00000 | 1.13418 | ||
2003 | 2015.02.26 07:30 | close | 1001 | 0.12 | 1.13689 | 0.00000 | 1.13418 | 3.48 | 4279.74 |
2008 | 2015.02.26 09:45 | buy | 1005 | 0.12 | 1.13514 | 0.00000 | 1.13814 | ||
2009 | 2015.02.26 10:30 | close | 1005 | 0.12 | 1.13619 | 0.00000 | 1.13814 | 12.60 | 4293.74 |
2016 | 2015.02.26 13:30 | buy | 1009 | 0.12 | 1.13550 | 0.00000 | 1.13850 | ||
2025 | 2015.02.26 20:45 | close | 1009 | 0.12 | 1.11970 | 0.00000 | 1.13850 | -189.60 | 3186.36 |
2028 | 2015.02.27 02:15 | sell | 1015 | 0.12 | 1.12080 | 0.00000 | 1.11780 | ||
2035 | 2015.02.27 03:15 | close | 1015 | 0.12 | 1.12085 | 0.00000 | 1.11780 | -0.60 | 3028.64 |
2038 | 2015.02.27 05:30 | sell | 1020 | 0.12 | 1.12122 | 0.00000 | 1.11822 | ||
2045 | 2015.02.27 08:45 | close | 1020 | 0.12 | 1.12124 | 0.00000 | 1.11822 | -0.24 | 3032.02 |
2050 | 2015.02.27 09:30 | sell | 1026 | 0.12 | 1.12130 | 0.00000 | 1.11830 | ||
2055 | 2015.02.27 10:15 | close | 1026 | 0.12 | 1.11989 | 0.00000 | 1.11830 | 16.92 | 3096.98 |
2064 | 2015.02.27 12:45 | sell | 1033 | 0.12 | 1.12295 | 0.00000 | 1.11995 | ||
2069 | 2015.02.27 14:00 | close | 1033 | 0.12 | 1.12236 | 0.00000 | 1.11995 | 7.08 | 3215.68 |
2074 | 2015.02.27 16:15 | buy | 1038 | 0.12 | 1.12184 | 0.00000 | 1.12484 | ||
2077 | 2015.02.27 17:30 | close | 1038 | 0.12 | 1.12073 | 0.00000 | 1.12484 | -13.32 | 3221.82 |
2080 | 2015.02.27 18:15 | sell | 1041 | 0.12 | 1.12230 | 0.00000 | 1.11930 | ||
2081 | 2015.02.27 18:45 | close | 1041 | 0.12 | 1.12053 | 0.00000 | 1.11930 | 21.24 | 3227.56 |
2084 | 2015.02.27 19:00 | buy | 1043 | 0.12 | 1.11974 | 0.00000 | 1.12274 | ||
2089 | 2015.02.27 20:15 | close | 1043 | 0.12 | 1.11973 | 0.00000 | 1.12274 | -0.12 | 3256.38 |
2094 | 2015.02.27 22:00 | buy | 1048 | 0.12 | 1.11936 | 0.00000 | 1.12236 | ||
2099 | 2015.02.27 23:15 | close | 1048 | 0.12 | 1.11921 | 0.00000 | 1.12236 | -1.80 | 3268.46 |
2102 | 2015.03.02 00:45 | buy | 1052 | 0.12 | 1.11811 | 0.00000 | 1.12111 | ||
2109 | 2015.03.02 03:15 | close | 1052 | 0.12 | 1.11714 | 0.00000 | 1.12111 | -11.64 | 3275.60 |
2114 | 2015.03.02 07:15 | sell | 1058 | 0.12 | 1.11801 | 0.00000 | 1.11501 | ||
2121 | 2015.03.02 08:30 | close | 1058 | 0.12 | 1.11802 | 0.00000 | 1.11501 | -0.12 | 3281.16 |
2124 | 2015.03.02 09:45 | buy | 1063 | 0.12 | 1.11723 | 0.00000 | 1.12023 | ||
2125 | 2015.03.02 10:00 | close | 1063 | 0.12 | 1.11785 | 0.00000 | 1.12023 | 7.44 | 3286.90 |
2128 | 2015.03.02 10:30 | sell | 1065 | 0.12 | 1.11934 | 0.00000 | 1.11634 | ||
2145 | 2015.03.02 15:00 | close | 1065 | 0.12 | 1.12207 | 0.00000 | 1.11634 | -32.76 | 3216.96 |
2150 | 2015.03.02 17:15 | buy | 1076 | 0.12 | 1.12023 | 0.00000 | 1.12323 | ||
2155 | 2015.03.02 20:15 | close | 1076 | 0.12 | 1.11842 | 0.00000 | 1.12323 | -21.72 | 3134.36 |
2158 | 2015.03.02 22:15 | buy | 1080 | 0.12 | 1.11849 | 0.00000 | 1.12149 | ||
2165 | 2015.03.03 00:00 | close | 1080 | 0.12 | 1.11835 | 0.00000 | 1.12149 | -2.12 | 3104.47 |
2168 | 2015.03.03 02:00 | buy | 1085 | 0.12 | 1.11772 | 0.00000 | 1.12072 | ||
2169 | 2015.03.03 02:45 | close | 1085 | 0.12 | 1.11825 | 0.00000 | 1.12072 | 6.36 | 3107.27 |
2172 | 2015.03.03 03:45 | sell | 1087 | 0.12 | 1.11856 | 0.00000 | 1.11556 | ||
2177 | 2015.03.03 06:00 | close | 1087 | 0.12 | 1.11893 | 0.00000 | 1.11556 | -4.44 | 3119.65 |
2180 | 2015.03.03 07:00 | sell | 1091 | 0.12 | 1.11980 | 0.00000 | 1.11680 | ||
2183 | 2015.03.03 08:45 | close | 1091 | 0.12 | 1.11948 | 0.00000 | 1.11680 | 3.84 | 3126.05 |
2188 | 2015.03.03 11:45 | buy | 1095 | 0.12 | 1.11724 | 0.00000 | 1.12024 | ||
2189 | 2015.03.03 15:15 | close | 1095 | 0.12 | 1.11723 | 0.00000 | 1.12024 | -0.12 | 3148.33 |
2192 | 2015.03.03 16:15 | sell | 1097 | 0.12 | 1.11811 | 0.00000 | 1.11511 | ||
2195 | 2015.03.03 17:45 | close | 1097 | 0.12 | 1.11865 | 0.00000 | 1.11511 | -6.48 | 3142.95 |
2198 | 2015.03.03 18:45 | sell | 1100 | 0.12 | 1.12036 | 0.00000 | 1.11736 | ||
2201 | 2015.03.03 19:45 | close | 1100 | 0.12 | 1.11984 | 0.00000 | 1.11736 | 6.24 | 3155.09 |
2204 | 2015.03.03 21:15 | buy | 1103 | 0.12 | 1.11838 | 0.00000 | 1.12138 | ||
2211 | 2015.03.04 00:15 | close | 1103 | 0.12 | 1.11771 | 0.00000 | 1.12138 | -8.48 | 3133.26 |
2222 | 2015.03.04 05:45 | buy | 1112 | 0.12 | 1.11743 | 0.00000 | 1.12043 | ||
2231 | 2015.03.04 08:00 | close | 1112 | 0.12 | 1.11690 | 0.00000 | 1.12043 | -6.36 | 3130.17 |
2236 | 2015.03.04 10:00 | sell | 1119 | 0.12 | 1.11759 | 0.00000 | 1.11459 | ||
2237 | 2015.03.04 10:30 | close | 1119 | 0.12 | 1.11647 | 0.00000 | 1.11459 | 13.44 | 3140.41 |
2240 | 2015.03.04 10:45 | buy | 1121 | 0.12 | 1.11314 | 0.00000 | 1.11614 | ||
2241 | 2015.03.04 14:30 | close | 1121 | 0.12 | 1.11353 | 0.00000 | 1.11614 | 4.68 | 3152.29 |
2244 | 2015.03.04 15:00 | buy | 1123 | 0.12 | 1.11234 | 0.00000 | 1.11534 | ||
2245 | 2015.03.04 15:45 | close | 1123 | 0.12 | 1.11364 | 0.00000 | 1.11534 | 15.60 | 3138.49 |
2248 | 2015.03.04 17:15 | buy | 1125 | 0.12 | 1.10859 | 0.00000 | 1.11159 | ||
2251 | 2015.03.04 20:45 | close | 1125 | 0.12 | 1.10732 | 0.00000 | 1.11159 | -15.24 | 3129.73 |
2254 | 2015.03.05 01:15 | sell | 1128 | 0.12 | 1.10827 | 0.00000 | 1.10527 | ||
2257 | 2015.03.05 01:45 | close | 1128 | 0.12 | 1.10799 | 0.00000 | 1.10527 | 3.36 | 3094.39 |
2264 | 2015.03.05 04:00 | buy | 1133 | 0.12 | 1.10719 | 0.00000 | 1.11019 | ||
2265 | 2015.03.05 09:15 | close | 1133 | 0.12 | 1.10413 | 0.00000 | 1.11019 | -36.72 | 3067.37 |
2268 | 2015.03.05 12:00 | buy | 1135 | 0.12 | 1.10372 | 0.00000 | 1.10672 | ||
2269 | 2015.03.05 12:30 | close | 1135 | 0.12 | 1.10459 | 0.00000 | 1.10672 | 10.44 | 3044.01 |
2272 | 2015.03.05 12:45 | sell | 1137 | 0.12 | 1.10508 | 0.00000 | 1.10208 | ||
2275 | 2015.03.05 13:30 | close | 1137 | 0.12 | 1.10479 | 0.00000 | 1.10208 | 3.48 | 3053.11 |
2280 | 2015.03.05 16:15 | buy | 1141 | 0.12 | 1.10155 | 0.00000 | 1.10455 | ||
2281 | 2015.03.05 17:15 | close | 1141 | 0.12 | 1.10365 | 0.00000 | 1.10455 | 25.20 | 3106.31 |
2284 | 2015.03.05 18:45 | buy | 1143 | 0.12 | 1.10113 | 0.00000 | 1.10413 | ||
2287 | 2015.03.05 19:45 | close | 1143 | 0.12 | 1.10132 | 0.00000 | 1.10413 | 2.28 | 3119.77 |
2290 | 2015.03.05 21:30 | sell | 1146 | 0.12 | 1.10277 | 0.00000 | 1.09977 | ||
2291 | 2015.03.05 22:15 | close | 1146 | 0.12 | 1.10260 | 0.00000 | 1.09977 | 2.04 | 3110.51 |
2298 | 2015.03.06 02:45 | buy | 1150 | 0.12 | 1.10230 | 0.00000 | 1.10530 | ||
2299 | 2015.03.06 03:45 | close | 1150 | 0.12 | 1.10246 | 0.00000 | 1.10530 | 1.92 | 3114.33 |
2302 | 2015.03.06 04:00 | sell | 1152 | 0.12 | 1.10262 | 0.00000 | 1.09962 | ||
2307 | 2015.03.06 04:45 | close | 1152 | 0.12 | 1.10252 | 0.00000 | 1.09962 | 1.20 | 3122.17 |
2310 | 2015.03.06 05:30 | buy | 1156 | 0.12 | 1.10214 | 0.00000 | 1.10514 | ||
2311 | 2015.03.06 05:45 | close | 1156 | 0.12 | 1.10249 | 0.00000 | 1.10514 | 4.20 | 3125.77 |
2316 | 2015.03.06 09:00 | buy | 1159 | 0.12 | 1.10159 | 0.00000 | 1.10459 | ||
2317 | 2015.03.06 10:00 | close | 1159 | 0.12 | 1.10242 | 0.00000 | 1.10459 | 9.96 | 3138.83 |
2328 | 2015.03.06 19:00 | buy | 1165 | 0.12 | 1.08547 | 0.00000 | 1.08847 | ||
2333 | 2015.03.06 21:15 | close | 1165 | 0.12 | 1.08558 | 0.00000 | 1.08847 | 1.32 | 3153.01 |
2336 | 2015.03.06 22:30 | buy | 1169 | 0.12 | 1.08491 | 0.00000 | 1.08791 | ||
2351 | 2015.03.09 01:00 | close | 1169 | 0.12 | 1.08379 | 0.00000 | 1.08791 | -13.88 | 3182.80 |
2354 | 2015.03.09 01:30 | sell | 1178 | 0.12 | 1.08455 | 0.00000 | 1.08155 | ||
2359 | 2015.03.09 03:00 | close | 1178 | 0.12 | 1.08479 | 0.00000 | 1.08155 | -2.88 | 3178.99 |
2364 | 2015.03.09 05:15 | sell | 1183 | 0.12 | 1.08432 | 0.00000 | 1.08132 | ||
2365 | 2015.03.09 05:45 | close | 1183 | 0.12 | 1.08377 | 0.00000 | 1.08132 | 6.60 | 3183.69 |
2370 | 2015.03.09 08:30 | sell | 1186 | 0.12 | 1.08531 | 0.00000 | 1.08231 | ||
2383 | 2015.03.09 11:30 | close | 1186 | 0.12 | 1.08738 | 0.00000 | 1.08231 | -24.84 | 3204.85 |
2388 | 2015.03.09 14:00 | buy | 1195 | 0.12 | 1.08615 | 0.00000 | 1.08915 | ||
2389 | 2015.03.09 15:30 | close | 1195 | 0.12 | 1.08662 | 0.00000 | 1.08915 | 5.64 | 3209.29 |
2392 | 2015.03.09 17:00 | buy | 1197 | 0.12 | 1.08466 | 0.00000 | 1.08766 | ||
2393 | 2015.03.09 18:45 | close | 1197 | 0.12 | 1.08541 | 0.00000 | 1.08766 | 9.00 | 3208.49 |
2396 | 2015.03.09 19:45 | sell | 1199 | 0.12 | 1.08606 | 0.00000 | 1.08306 | ||
2397 | 2015.03.09 21:15 | close | 1199 | 0.12 | 1.08535 | 0.00000 | 1.08306 | 8.52 | 3211.51 |
2400 | 2015.03.10 00:15 | buy | 1201 | 0.12 | 1.08492 | 0.00000 | 1.08792 | ||
2407 | 2015.03.10 03:45 | close | 1201 | 0.12 | 1.08323 | 0.00000 | 1.08792 | -20.28 | 3154.65 |
2410 | 2015.03.10 05:15 | buy | 1206 | 0.12 | 1.08032 | 0.00000 | 1.08332 | ||
2413 | 2015.03.10 07:30 | close | 1206 | 0.12 | 1.07999 | 0.00000 | 1.08332 | -3.96 | 3148.55 |
2418 | 2015.03.10 10:30 | buy | 1210 | 0.12 | 1.07803 | 0.00000 | 1.08103 | ||
2421 | 2015.03.10 12:30 | close | 1210 | 0.12 | 1.07538 | 0.00000 | 1.08103 | -31.80 | 3103.31 |
2432 | 2015.03.10 21:00 | buy | 1217 | 0.12 | 1.06978 | 0.00000 | 1.07278 | ||
2437 | 2015.03.10 22:00 | close | 1217 | 0.12 | 1.06996 | 0.00000 | 1.07278 | 2.16 | 3104.37 |
2442 | 2015.03.11 01:45 | sell | 1222 | 0.12 | 1.07084 | 0.00000 | 1.06784 | ||
2443 | 2015.03.11 02:45 | close | 1222 | 0.12 | 1.06999 | 0.00000 | 1.06784 | 10.20 | 3093.00 |
2446 | 2015.03.11 04:45 | buy | 1224 | 0.12 | 1.06883 | 0.00000 | 1.07183 | ||
2449 | 2015.03.11 05:45 | close | 1224 | 0.12 | 1.06863 | 0.00000 | 1.07183 | -2.40 | 3093.92 |
2454 | 2015.03.11 08:15 | sell | 1228 | 0.12 | 1.06954 | 0.00000 | 1.06654 | ||
2455 | 2015.03.11 09:15 | close | 1228 | 0.12 | 1.06773 | 0.00000 | 1.06654 | 21.72 | 3121.24 |
2460 | 2015.03.11 11:00 | buy | 1231 | 0.12 | 1.06453 | 0.00000 | 1.06753 | ||
2473 | 2015.03.11 13:45 | close | 1231 | 0.12 | 1.05935 | 0.00000 | 1.06753 | -62.16 | 3155.46 |
2482 | 2015.03.11 19:00 | buy | 1242 | 0.12 | 1.05734 | 0.00000 | 1.06034 | ||
2489 | 2015.03.11 22:30 | close | 1242 | 0.12 | 1.05526 | 0.00000 | 1.06034 | -24.96 | 3164.48 |
2494 | 2015.03.12 00:45 | sell | 1248 | 0.12 | 1.05546 | 0.00000 | 1.05246 | ||
2495 | 2015.03.12 01:15 | close | 1248 | 0.12 | 1.05486 | 0.00000 | 1.05246 | 7.20 | 3154.97 |
2502 | 2015.03.12 04:15 | buy | 1252 | 0.12 | 1.05215 | 0.00000 | 1.05515 | ||
2505 | 2015.03.12 05:15 | close | 1252 | 0.12 | 1.05184 | 0.00000 | 1.05515 | -3.72 | 3188.93 |
2508 | 2015.03.12 06:00 | buy | 1255 | 0.12 | 1.04974 | 0.00000 | 1.05274 | ||
2509 | 2015.03.12 06:30 | close | 1255 | 0.12 | 1.05083 | 0.00000 | 1.05274 | 13.08 | 3187.11 |
2512 | 2015.03.12 08:45 | sell | 1257 | 0.12 | 1.05410 | 0.00000 | 1.05110 | ||
2523 | 2015.03.12 10:45 | close | 1257 | 0.12 | 1.05941 | 0.00000 | 1.05110 | -63.72 | 3173.11 |
2528 | 2015.03.12 13:30 | sell | 1265 | 0.12 | 1.06320 | 0.00000 | 1.06020 | ||
2533 | 2015.03.12 14:30 | close | 1265 | 0.12 | 1.06194 | 0.00000 | 1.06020 | 15.12 | 3199.69 |
2538 | 2015.03.12 17:15 | sell | 1270 | 0.12 | 1.06392 | 0.00000 | 1.06092 | ||
2539 | 2015.03.12 17:30 | close | 1270 | 0.12 | 1.06195 | 0.00000 | 1.06092 | 23.64 | 3239.83 |
2548 | 2015.03.12 22:15 | sell | 1275 | 0.12 | 1.06277 | 0.00000 | 1.05977 | ||
2551 | 2015.03.12 23:15 | close | 1275 | 0.12 | 1.06275 | 0.00000 | 1.05977 | 0.24 | 3278.33 |
2554 | 2015.03.13 01:30 | sell | 1278 | 0.12 | 1.06267 | 0.00000 | 1.05967 | ||
2557 | 2015.03.13 02:15 | close | 1278 | 0.12 | 1.06152 | 0.00000 | 1.05967 | 13.80 | 3299.47 |
2560 | 2015.03.13 02:30 | buy | 1281 | 0.12 | 1.06149 | 0.00000 | 1.06449 | ||
2561 | 2015.03.13 04:15 | close | 1281 | 0.12 | 1.06134 | 0.00000 | 1.06449 | -1.80 | 3307.57 |
2566 | 2015.03.13 06:45 | buy | 1284 | 0.12 | 1.06041 | 0.00000 | 1.06341 | ||
2577 | 2015.03.13 09:45 | close | 1284 | 0.12 | 1.05952 | 0.00000 | 1.06341 | -10.68 | 3316.25 |
2580 | 2015.03.13 10:00 | sell | 1291 | 0.12 | 1.06112 | 0.00000 | 1.05812 | ||
2583 | 2015.03.13 10:45 | close | 1291 | 0.12 | 1.06047 | 0.00000 | 1.05812 | 7.80 | 3337.39 |
2586 | 2015.03.13 12:30 | buy | 1294 | 0.12 | 1.05905 | 0.00000 | 1.06205 | ||
2589 | 2015.03.13 18:00 | close | 1294 | 0.12 | 1.05228 | 0.00000 | 1.06205 | -81.24 | 3163.35 |
2592 | 2015.03.13 19:15 | buy | 1297 | 0.12 | 1.04986 | 0.00000 | 1.05286 | ||
2597 | 2015.03.13 21:30 | close | 1297 | 0.12 | 1.04867 | 0.00000 | 1.05286 | -14.28 | 3133.69 |
2606 | 2015.03.16 03:00 | sell | 1304 | 0.12 | 1.04973 | 0.00000 | 1.04673 | ||
2609 | 2015.03.16 05:00 | close | 1304 | 0.12 | 1.05189 | 0.00000 | 1.04673 | -25.92 | 3108.31 |
2616 | 2015.03.16 08:00 | sell | 1309 | 0.12 | 1.05241 | 0.00000 | 1.04941 | ||
2617 | 2015.03.16 09:00 | close | 1309 | 0.12 | 1.05282 | 0.00000 | 1.04941 | -4.92 | 3097.49 |
2622 | 2015.03.16 10:15 | sell | 1312 | 0.12 | 1.05454 | 0.00000 | 1.05154 | ||
2623 | 2015.03.16 11:15 | close | 1312 | 0.12 | 1.05314 | 0.00000 | 1.05154 | 16.80 | 3134.79 |
2626 | 2015.03.16 12:15 | sell | 1314 | 0.12 | 1.05432 | 0.00000 | 1.05132 | ||
2627 | 2015.03.16 12:45 | close | 1314 | 0.12 | 1.05355 | 0.00000 | 1.05132 | 9.24 | 3145.63 |
2632 | 2015.03.16 15:30 | sell | 1317 | 0.12 | 1.05732 | 0.00000 | 1.05432 | ||
2635 | 2015.03.16 16:45 | close | 1317 | 0.12 | 1.05791 | 0.00000 | 1.05432 | -7.08 | 3157.49 |
2640 | 2015.03.16 18:45 | sell | 1321 | 0.12 | 1.06034 | 0.00000 | 1.05734 | ||
2643 | 2015.03.16 19:30 | close | 1321 | 0.12 | 1.05953 | 0.00000 | 1.05734 | 9.72 | 3178.55 |
2646 | 2015.03.16 20:45 | buy | 1324 | 0.12 | 1.05839 | 0.00000 | 1.06139 | ||
2647 | 2015.03.16 21:15 | close | 1324 | 0.12 | 1.05845 | 0.00000 | 1.06139 | 0.72 | 3170.27 |
2650 | 2015.03.16 22:15 | buy | 1326 | 0.12 | 1.05686 | 0.00000 | 1.05986 | ||
2655 | 2015.03.17 01:00 | close | 1326 | 0.12 | 1.05701 | 0.00000 | 1.05986 | 1.36 | 3184.08 |
2660 | 2015.03.17 03:15 | buy | 1331 | 0.12 | 1.05576 | 0.00000 | 1.05876 | ||
2663 | 2015.03.17 04:00 | close | 1331 | 0.12 | 1.05594 | 0.00000 | 1.05876 | 2.16 | 3194.85 |
2666 | 2015.03.17 04:45 | sell | 1334 | 0.12 | 1.05694 | 0.00000 | 1.05394 | ||
2669 | 2015.03.17 05:30 | close | 1334 | 0.12 | 1.05667 | 0.00000 | 1.05394 | 3.24 | 3199.93 |
2672 | 2015.03.17 07:45 | buy | 1337 | 0.12 | 1.05617 | 0.00000 | 1.05917 | ||
2675 | 2015.03.17 08:45 | t/p | 1337 | 0.12 | 1.05917 | 0.00000 | 1.05917 | 36.00 | 3267.93 |
2678 | 2015.03.17 09:45 | sell | 1340 | 0.12 | 1.06078 | 0.00000 | 1.05778 | ||
2681 | 2015.03.17 10:30 | close | 1340 | 0.12 | 1.05967 | 0.00000 | 1.05778 | 13.32 | 3344.25 |
2686 | 2015.03.17 12:00 | sell | 1344 | 0.12 | 1.06072 | 0.00000 | 1.05772 | ||
2689 | 2015.03.17 13:30 | close | 1344 | 0.12 | 1.06005 | 0.00000 | 1.05772 | 8.04 | 3389.13 |
2692 | 2015.03.17 14:30 | sell | 1347 | 0.12 | 1.06348 | 0.00000 | 1.06048 | ||
2693 | 2015.03.17 15:00 | close | 1347 | 0.12 | 1.06174 | 0.00000 | 1.06048 | 20.88 | 3413.61 |
2698 | 2015.03.17 17:15 | buy | 1350 | 0.12 | 1.06035 | 0.00000 | 1.06335 | ||
2701 | 2015.03.17 20:45 | close | 1350 | 0.12 | 1.06014 | 0.00000 | 1.06335 | -2.52 | 3432.17 |
2708 | 2015.03.18 00:30 | buy | 1355 | 0.12 | 1.05909 | 0.00000 | 1.06209 | ||
2709 | 2015.03.18 01:15 | close | 1355 | 0.12 | 1.05935 | 0.00000 | 1.06209 | 3.12 | 3426.61 |
2712 | 2015.03.18 03:00 | sell | 1357 | 0.12 | 1.06055 | 0.00000 | 1.05755 | ||
2717 | 2015.03.18 06:30 | close | 1357 | 0.12 | 1.06043 | 0.00000 | 1.05755 | 1.44 | 3444.63 |
2720 | 2015.03.18 07:15 | buy | 1361 | 0.12 | 1.05961 | 0.00000 | 1.06261 | ||
2727 | 2015.03.18 08:45 | close | 1361 | 0.12 | 1.05915 | 0.00000 | 1.06261 | -5.52 | 3453.71 |
2730 | 2015.03.18 10:00 | sell | 1366 | 0.12 | 1.06122 | 0.00000 | 1.05822 | ||
2731 | 2015.03.18 10:30 | close | 1366 | 0.12 | 1.06011 | 0.00000 | 1.05822 | 13.32 | 3456.73 |
2736 | 2015.03.18 12:30 | sell | 1369 | 0.12 | 1.06280 | 0.00000 | 1.05980 | ||
2737 | 2015.03.18 13:15 | close | 1369 | 0.12 | 1.06189 | 0.00000 | 1.05980 | 10.92 | 3472.95 |
2740 | 2015.03.18 14:45 | buy | 1371 | 0.12 | 1.06013 | 0.00000 | 1.06313 | ||
2745 | 2015.03.18 15:30 | close | 1371 | 0.12 | 1.06045 | 0.00000 | 1.06313 | 3.84 | 3514.41 |
2748 | 2015.03.18 17:45 | sell | 1375 | 0.12 | 1.06375 | 0.00000 | 1.06075 | ||
2755 | 2015.03.18 19:45 | close | 1375 | 0.12 | 1.06531 | 0.00000 | 1.06075 | -18.72 | 3519.97 |
2758 | 2015.03.18 20:45 | sell | 1380 | 0.12 | 1.07632 | 0.00000 | 1.07332 | ||
2759 | 2015.03.18 21:00 | t/p | 1380 | 0.12 | 1.07332 | 0.00000 | 1.07332 | 36.00 | 3519.47 |
2760 | 2015.03.18 21:15 | sell | 1381 | 0.12 | 1.08163 | 0.00000 | 1.07863 | ||
2761 | 2015.03.18 21:30 | t/p | 1381 | 0.12 | 1.07863 | 0.00000 | 1.07863 | 36.00 | 3555.47 |
2762 | 2015.03.18 21:45 | sell | 1382 | 0.12 | 1.08190 | 0.00000 | 1.07890 | ||
2765 | 2015.03.18 23:00 | close | 1382 | 0.12 | 1.08666 | 0.00000 | 1.07890 | -57.12 | 3457.75 |
2768 | 2015.03.19 01:00 | buy | 1385 | 0.12 | 1.08241 | 0.00000 | 1.08541 | ||
2769 | 2015.03.19 01:15 | close | 1385 | 0.12 | 1.08314 | 0.00000 | 1.08541 | 8.76 | 3331.71 |
2772 | 2015.03.19 03:30 | buy | 1387 | 0.12 | 1.08377 | 0.00000 | 1.08677 | ||
2779 | 2015.03.19 08:15 | close | 1387 | 0.12 | 1.07830 | 0.00000 | 1.08677 | -65.64 | 3123.75 |
2782 | 2015.03.19 09:45 | buy | 1392 | 0.12 | 1.07007 | 0.00000 | 1.07307 | ||
2785 | 2015.03.19 11:15 | close | 1392 | 0.12 | 1.06773 | 0.00000 | 1.07307 | -28.08 | 3016.09 |
2790 | 2015.03.19 14:30 | buy | 1396 | 0.12 | 1.06661 | 0.00000 | 1.06961 | ||
2791 | 2015.03.19 15:15 | close | 1396 | 0.12 | 1.06764 | 0.00000 | 1.06961 | 12.36 | 2973.55 |
2794 | 2015.03.19 17:45 | buy | 1398 | 0.12 | 1.06469 | 0.00000 | 1.06769 | ||
2797 | 2015.03.19 19:15 | close | 1398 | 0.12 | 1.06436 | 0.00000 | 1.06769 | -3.96 | 3001.23 |
2802 | 2015.03.19 22:30 | sell | 1402 | 0.12 | 1.06487 | 0.00000 | 1.06187 | ||
2807 | 2015.03.19 23:45 | close | 1402 | 0.12 | 1.06520 | 0.00000 | 1.06187 | -3.96 | 3010.19 |
2810 | 2015.03.20 00:30 | sell | 1406 | 0.12 | 1.06638 | 0.00000 | 1.06338 | ||
2817 | 2015.03.20 02:15 | close | 1406 | 0.12 | 1.06663 | 0.00000 | 1.06338 | -3.00 | 3013.01 |
2820 | 2015.03.20 03:45 | sell | 1411 | 0.12 | 1.06829 | 0.00000 | 1.06529 | ||
2823 | 2015.03.20 06:00 | close | 1411 | 0.12 | 1.06840 | 0.00000 | 1.06529 | -1.32 | 3016.37 |
2826 | 2015.03.20 08:15 | sell | 1414 | 0.12 | 1.06881 | 0.00000 | 1.06581 | ||
2829 | 2015.03.20 08:45 | close | 1414 | 0.12 | 1.06848 | 0.00000 | 1.06581 | 3.96 | 3015.55 |
2832 | 2015.03.20 09:00 | buy | 1417 | 0.12 | 1.06700 | 0.00000 | 1.07000 | ||
2835 | 2015.03.20 09:45 | close | 1417 | 0.12 | 1.06832 | 0.00000 | 1.07000 | 15.84 | 3056.71 |
2840 | 2015.03.20 11:30 | sell | 1421 | 0.12 | 1.06888 | 0.00000 | 1.06588 | ||
2841 | 2015.03.20 12:00 | close | 1421 | 0.12 | 1.06729 | 0.00000 | 1.06588 | 19.08 | 3089.29 |
2846 | 2015.03.20 13:45 | sell | 1424 | 0.12 | 1.07090 | 0.00000 | 1.06790 | ||
2857 | 2015.03.20 16:45 | close | 1424 | 0.12 | 1.07794 | 0.00000 | 1.06790 | -84.48 | 2820.57 |
2860 | 2015.03.20 18:15 | sell | 1431 | 0.12 | 1.07953 | 0.00000 | 1.07653 | ||
2865 | 2015.03.20 20:00 | close | 1431 | 0.12 | 1.08474 | 0.00000 | 1.07653 | -62.52 | 2604.93 |
2868 | 2015.03.20 21:15 | buy | 1435 | 0.12 | 1.08050 | 0.00000 | 1.08350 | ||
2869 | 2015.03.20 22:00 | close | 1435 | 0.12 | 1.08089 | 0.00000 | 1.08350 | 4.68 | 2552.41 |
2874 | 2015.03.23 02:45 | buy | 1438 | 0.12 | 1.08050 | 0.00000 | 1.08350 | ||
2883 | 2015.03.23 05:30 | close | 1438 | 0.12 | 1.08010 | 0.00000 | 1.08350 | -4.80 | 2653.37 |
2888 | 2015.03.23 09:15 | buy | 1445 | 0.12 | 1.07910 | 0.00000 | 1.08210 | ||
2889 | 2015.03.23 11:00 | close | 1445 | 0.12 | 1.07899 | 0.00000 | 1.08210 | -1.32 | 2660.55 |
2892 | 2015.03.23 12:15 | sell | 1447 | 0.12 | 1.08677 | 0.00000 | 1.08377 | ||
2893 | 2015.03.23 13:15 | close | 1447 | 0.12 | 1.08603 | 0.00000 | 1.08377 | 8.88 | 2655.73 |
2896 | 2015.03.23 14:00 | sell | 1449 | 0.12 | 1.08949 | 0.00000 | 1.08649 | ||
2899 | 2015.03.23 14:30 | close | 1449 | 0.12 | 1.08830 | 0.00000 | 1.08649 | 14.28 | 2654.51 |
2902 | 2015.03.23 15:30 | sell | 1452 | 0.12 | 1.09256 | 0.00000 | 1.08956 | ||
2903 | 2015.03.23 17:15 | t/p | 1452 | 0.12 | 1.08956 | 0.00000 | 1.08956 | 36.00 | 2693.61 |
2912 | 2015.03.23 21:30 | sell | 1457 | 0.12 | 1.09538 | 0.00000 | 1.09238 | ||
2915 | 2015.03.23 22:15 | close | 1457 | 0.12 | 1.09512 | 0.00000 | 1.09238 | 3.12 | 2815.37 |
2918 | 2015.03.24 01:45 | buy | 1460 | 0.12 | 1.09486 | 0.00000 | 1.09786 | ||
2931 | 2015.03.24 06:45 | close | 1460 | 0.12 | 1.09192 | 0.00000 | 1.09786 | -35.28 | 2662.05 |
2938 | 2015.03.24 10:00 | sell | 1470 | 0.12 | 1.09518 | 0.00000 | 1.09218 | ||
2945 | 2015.03.24 11:45 | close | 1470 | 0.12 | 1.09626 | 0.00000 | 1.09218 | -12.96 | 2719.79 |
2948 | 2015.03.24 13:00 | sell | 1475 | 0.12 | 1.09964 | 0.00000 | 1.09664 | ||
2949 | 2015.03.24 13:15 | close | 1475 | 0.12 | 1.09775 | 0.00000 | 1.09664 | 22.68 | 2717.67 |
2952 | 2015.03.24 14:30 | sell | 1477 | 0.12 | 1.09919 | 0.00000 | 1.09619 | ||
2954 | 2015.03.24 14:45 | t/p | 1477 | 0.12 | 1.09619 | 0.00000 | 1.09619 | 36.00 | 2790.07 |
2958 | 2015.03.24 15:45 | buy | 1480 | 0.12 | 1.09334 | 0.00000 | 1.09634 | ||
2959 | 2015.03.24 18:15 | close | 1480 | 0.12 | 1.09194 | 0.00000 | 1.09634 | -16.80 | 2803.27 |
2966 | 2015.03.25 00:15 | buy | 1484 | 0.12 | 1.09169 | 0.00000 | 1.09469 | ||
2971 | 2015.03.25 01:15 | close | 1484 | 0.12 | 1.09146 | 0.00000 | 1.09469 | -2.76 | 2794.15 |
2976 | 2015.03.25 03:45 | sell | 1489 | 0.12 | 1.09289 | 0.00000 | 1.08989 | ||
2981 | 2015.03.25 06:15 | close | 1489 | 0.12 | 1.09316 | 0.00000 | 1.08989 | -3.24 | 2804.84 |
2988 | 2015.03.25 10:15 | sell | 1495 | 0.12 | 1.09605 | 0.00000 | 1.09305 | ||
2991 | 2015.03.25 12:15 | close | 1495 | 0.12 | 1.09517 | 0.00000 | 1.09305 | 10.56 | 2836.68 |
2994 | 2015.03.25 13:15 | sell | 1498 | 0.12 | 1.09852 | 0.00000 | 1.09552 | ||
2999 | 2015.03.25 14:45 | close | 1498 | 0.12 | 1.09800 | 0.00000 | 1.09552 | 6.24 | 2873.46 |
3006 | 2015.03.25 19:15 | buy | 1504 | 0.12 | 1.09598 | 0.00000 | 1.09898 | ||
3007 | 2015.03.25 19:45 | close | 1504 | 0.12 | 1.09678 | 0.00000 | 1.09898 | 9.60 | 2906.86 |
3014 | 2015.03.25 22:30 | sell | 1508 | 0.12 | 1.09733 | 0.00000 | 1.09433 | ||
3017 | 2015.03.25 23:00 | close | 1508 | 0.12 | 1.09701 | 0.00000 | 1.09433 | 3.84 | 2926.72 |
3026 | 2015.03.26 03:15 | sell | 1514 | 0.12 | 1.09784 | 0.00000 | 1.09484 | ||
3027 | 2015.03.26 03:45 | close | 1514 | 0.12 | 1.09671 | 0.00000 | 1.09484 | 13.56 | 2952.68 |
3034 | 2015.03.26 07:00 | sell | 1518 | 0.12 | 1.09896 | 0.00000 | 1.09596 | ||
3035 | 2015.03.26 07:45 | close | 1518 | 0.12 | 1.09847 | 0.00000 | 1.09596 | 5.88 | 2973.36 |
3038 | 2015.03.26 09:45 | sell | 1520 | 0.12 | 1.10083 | 0.00000 | 1.09783 | ||
3045 | 2015.03.26 12:15 | close | 1520 | 0.12 | 1.10287 | 0.00000 | 1.09783 | -24.48 | 2930.70 |
3048 | 2015.03.26 13:00 | buy | 1525 | 0.12 | 1.10091 | 0.00000 | 1.10391 | ||
3055 | 2015.03.26 14:30 | close | 1525 | 0.12 | 1.10150 | 0.00000 | 1.10391 | 7.08 | 2983.68 |
3060 | 2015.03.26 18:30 | buy | 1531 | 0.12 | 1.09145 | 0.00000 | 1.09445 | ||
3061 | 2015.03.26 19:00 | close | 1531 | 0.12 | 1.09202 | 0.00000 | 1.09445 | 6.84 | 2950.82 |
3064 | 2015.03.26 19:30 | buy | 1533 | 0.12 | 1.08849 | 0.00000 | 1.09149 | ||
3069 | 2015.03.26 20:45 | close | 1533 | 0.12 | 1.08767 | 0.00000 | 1.09149 | -9.84 | 2963.80 |
3072 | 2015.03.26 23:30 | buy | 1537 | 0.12 | 1.08687 | 0.00000 | 1.08987 | ||
3073 | 2015.03.27 00:30 | close | 1537 | 0.12 | 1.08736 | 0.00000 | 1.08987 | 5.44 | 2950.04 |
3076 | 2015.03.27 01:45 | sell | 1539 | 0.12 | 1.08846 | 0.00000 | 1.08546 | ||
3077 | 2015.03.27 02:30 | close | 1539 | 0.12 | 1.08808 | 0.00000 | 1.08546 | 4.56 | 2952.03 |
3082 | 2015.03.27 04:15 | buy | 1542 | 0.12 | 1.08709 | 0.00000 | 1.09009 | ||
3083 | 2015.03.27 04:45 | close | 1542 | 0.12 | 1.08808 | 0.00000 | 1.09009 | 11.88 | 2972.31 |
3090 | 2015.03.27 07:45 | buy | 1546 | 0.12 | 1.08792 | 0.00000 | 1.09092 | ||
3091 | 2015.03.27 12:30 | close | 1546 | 0.12 | 1.08278 | 0.00000 | 1.09092 | -61.68 | 2922.73 |
3094 | 2015.03.27 13:45 | sell | 1548 | 0.12 | 1.08504 | 0.00000 | 1.08204 | ||
3095 | 2015.03.27 15:15 | close | 1548 | 0.12 | 1.08567 | 0.00000 | 1.08204 | -7.56 | 2860.57 |
3100 | 2015.03.27 18:00 | sell | 1551 | 0.12 | 1.08900 | 0.00000 | 1.08600 | ||
3101 | 2015.03.27 19:45 | close | 1551 | 0.12 | 1.09044 | 0.00000 | 1.08600 | -17.28 | 2851.29 |
3104 | 2015.03.27 21:45 | sell | 1553 | 0.12 | 1.09050 | 0.00000 | 1.08750 | ||
3105 | 2015.03.27 22:00 | close | 1553 | 0.12 | 1.08986 | 0.00000 | 1.08750 | 7.68 | 2831.87 |
3108 | 2015.03.27 22:45 | buy | 1555 | 0.12 | 1.08869 | 0.00000 | 1.09169 | ||
3111 | 2015.03.30 00:00 | close | 1555 | 0.12 | 1.08841 | 0.00000 | 1.09169 | -3.80 | 2830.15 |
3114 | 2015.03.30 06:00 | buy | 1558 | 0.12 | 1.08731 | 0.00000 | 1.09031 | ||
3123 | 2015.03.30 08:45 | close | 1558 | 0.12 | 1.08657 | 0.00000 | 1.09031 | -8.88 | 2842.58 |
3128 | 2015.03.30 10:45 | buy | 1565 | 0.12 | 1.08274 | 0.00000 | 1.08574 | ||
3129 | 2015.03.30 11:15 | close | 1565 | 0.12 | 1.08517 | 0.00000 | 1.08574 | 29.16 | 2859.54 |
3132 | 2015.03.30 11:45 | sell | 1567 | 0.12 | 1.08648 | 0.00000 | 1.08348 | ||
3133 | 2015.03.30 12:30 | close | 1567 | 0.12 | 1.08533 | 0.00000 | 1.08348 | 13.80 | 2897.44 |
3142 | 2015.03.30 18:30 | buy | 1572 | 0.12 | 1.08213 | 0.00000 | 1.08513 | ||
3145 | 2015.03.30 19:30 | close | 1572 | 0.12 | 1.08211 | 0.00000 | 1.08513 | -0.24 | 2935.00 |
3148 | 2015.03.30 22:30 | buy | 1575 | 0.12 | 1.08132 | 0.00000 | 1.08432 | ||
3149 | 2015.03.30 23:15 | close | 1575 | 0.12 | 1.08186 | 0.00000 | 1.08432 | 6.48 | 2933.58 |
3158 | 2015.03.31 04:30 | buy | 1580 | 0.12 | 1.08189 | 0.00000 | 1.08489 | ||
3159 | 2015.03.31 05:15 | close | 1580 | 0.12 | 1.08324 | 0.00000 | 1.08489 | 16.20 | 2971.88 |
3164 | 2015.03.31 06:00 | buy | 1583 | 0.12 | 1.08167 | 0.00000 | 1.08467 | ||
3165 | 2015.03.31 13:15 | close | 1583 | 0.12 | 1.07374 | 0.00000 | 1.08467 | -95.16 | 2895.52 |
3170 | 2015.03.31 15:30 | sell | 1586 | 0.12 | 1.07689 | 0.00000 | 1.07389 | ||
3171 | 2015.03.31 16:15 | close | 1586 | 0.12 | 1.07435 | 0.00000 | 1.07389 | 30.48 | 2864.50 |
3174 | 2015.03.31 16:30 | buy | 1588 | 0.12 | 1.07381 | 0.00000 | 1.07681 | ||
3175 | 2015.03.31 17:45 | close | 1588 | 0.12 | 1.07590 | 0.00000 | 1.07681 | 25.08 | 2905.88 |
3180 | 2015.03.31 19:45 | buy | 1591 | 0.12 | 1.07318 | 0.00000 | 1.07618 | ||
3185 | 2015.03.31 20:30 | close | 1591 | 0.12 | 1.07361 | 0.00000 | 1.07618 | 5.16 | 2971.22 |
3190 | 2015.04.01 01:00 | sell | 1596 | 0.12 | 1.07402 | 0.00000 | 1.07102 | ||
3193 | 2015.04.01 01:45 | close | 1596 | 0.12 | 1.07383 | 0.00000 | 1.07102 | 2.28 | 2988.32 |
3196 | 2015.04.01 02:45 | buy | 1599 | 0.12 | 1.07313 | 0.00000 | 1.07613 | ||
3197 | 2015.04.01 03:00 | close | 1599 | 0.12 | 1.07397 | 0.00000 | 1.07613 | 10.08 | 2999.80 |
3200 | 2015.04.01 03:30 | sell | 1601 | 0.12 | 1.07548 | 0.00000 | 1.07248 | ||
3209 | 2015.04.01 08:30 | close | 1601 | 0.12 | 1.07765 | 0.00000 | 1.07248 | -26.04 | 3000.82 |
3212 | 2015.04.01 10:15 | buy | 1607 | 0.12 | 1.07569 | 0.00000 | 1.07869 | ||
3215 | 2015.04.01 12:30 | close | 1607 | 0.12 | 1.07337 | 0.00000 | 1.07869 | -27.84 | 2925.34 |
3218 | 2015.04.01 17:00 | buy | 1610 | 0.12 | 1.07447 | 0.00000 | 1.07747 | ||
3219 | 2015.04.01 17:30 | t/p | 1610 | 0.12 | 1.07747 | 0.00000 | 1.07747 | 36.00 | 2932.84 |
3222 | 2015.04.01 17:45 | sell | 1612 | 0.12 | 1.07827 | 0.00000 | 1.07527 | ||
3223 | 2015.04.01 19:15 | close | 1612 | 0.12 | 1.07612 | 0.00000 | 1.07527 | 25.80 | 2983.44 |
3228 | 2015.04.01 19:45 | sell | 1615 | 0.12 | 1.07851 | 0.00000 | 1.07551 | ||
3229 | 2015.04.01 20:30 | close | 1615 | 0.12 | 1.07750 | 0.00000 | 1.07551 | 12.12 | 3029.36 |
3232 | 2015.04.01 22:30 | buy | 1617 | 0.12 | 1.07580 | 0.00000 | 1.07880 | ||
3233 | 2015.04.02 00:00 | close | 1617 | 0.12 | 1.07622 | 0.00000 | 1.07880 | 3.72 | 3033.68 |
3240 | 2015.04.02 06:00 | sell | 1621 | 0.12 | 1.07656 | 0.00000 | 1.07356 | ||
3245 | 2015.04.02 07:00 | close | 1621 | 0.12 | 1.07677 | 0.00000 | 1.07356 | -2.52 | 3048.46 |
3248 | 2015.04.02 08:30 | sell | 1625 | 0.12 | 1.07815 | 0.00000 | 1.07515 | ||
3253 | 2015.04.02 12:15 | close | 1625 | 0.12 | 1.08107 | 0.00000 | 1.07515 | -35.04 | 2993.34 |
3258 | 2015.04.02 15:30 | sell | 1630 | 0.12 | 1.08342 | 0.00000 | 1.08042 | ||
3259 | 2015.04.02 15:45 | t/p | 1630 | 0.12 | 1.08042 | 0.00000 | 1.08042 | 36.00 | 3012.74 |
3260 | 2015.04.02 16:15 | sell | 1631 | 0.12 | 1.08550 | 0.00000 | 1.08250 | ||
3271 | 2015.04.02 22:15 | close | 1631 | 0.12 | 1.08865 | 0.00000 | 1.08250 | -37.80 | 2927.22 |
3274 | 2015.04.02 23:15 | buy | 1638 | 0.12 | 1.08791 | 0.00000 | 1.09091 | ||
3277 | 2015.04.03 00:15 | close | 1638 | 0.12 | 1.08826 | 0.00000 | 1.09091 | 3.76 | 2876.84 |
3280 | 2015.04.03 01:15 | buy | 1641 | 0.12 | 1.08768 | 0.00000 | 1.09068 | ||
3287 | 2015.04.03 04:00 | close | 1641 | 0.12 | 1.08678 | 0.00000 | 1.09068 | -10.80 | 2863.41 |
3290 | 2015.04.03 07:15 | sell | 1646 | 0.12 | 1.08743 | 0.00000 | 1.08443 | ||
3299 | 2015.04.03 10:15 | close | 1646 | 0.12 | 1.08768 | 0.00000 | 1.08443 | -3.00 | 2867.39 |
3314 | 2015.04.03 16:00 | sell | 1658 | 0.12 | 1.10053 | 0.00000 | 1.09753 | ||
3315 | 2015.04.03 16:45 | close | 1658 | 0.12 | 1.09927 | 0.00000 | 1.09753 | 15.12 | 2921.61 |
3318 | 2015.04.03 23:00 | buy | 1660 | 0.12 | 1.09691 | 0.00000 | 1.09991 | ||
3321 | 2015.04.03 23:45 | close | 1660 | 0.12 | 1.09722 | 0.00000 | 1.09991 | 3.72 | 2921.63 |
3324 | 2015.04.06 00:30 | sell | 1663 | 0.12 | 1.09967 | 0.00000 | 1.09667 | ||
3325 | 2015.04.06 01:15 | close | 1663 | 0.12 | 1.09932 | 0.00000 | 1.09667 | 4.20 | 2924.53 |
3328 | 2015.04.06 02:00 | sell | 1665 | 0.12 | 1.10017 | 0.00000 | 1.09717 | ||
3329 | 2015.04.06 03:00 | close | 1665 | 0.12 | 1.09948 | 0.00000 | 1.09717 | 8.28 | 2939.71 |
3332 | 2015.04.06 03:30 | buy | 1667 | 0.12 | 1.09904 | 0.00000 | 1.10204 | ||
3339 | 2015.04.06 07:00 | close | 1667 | 0.12 | 1.09841 | 0.00000 | 1.10204 | -7.56 | 2958.39 |
3342 | 2015.04.06 07:45 | buy | 1672 | 0.12 | 1.09791 | 0.00000 | 1.10091 | ||
3347 | 2015.04.06 09:15 | close | 1672 | 0.12 | 1.09805 | 0.00000 | 1.10091 | 1.68 | 2965.45 |
3350 | 2015.04.06 09:45 | buy | 1676 | 0.12 | 1.09705 | 0.00000 | 1.10005 | ||
3351 | 2015.04.06 10:30 | close | 1676 | 0.12 | 1.09738 | 0.00000 | 1.10005 | 3.96 | 2969.81 |
3356 | 2015.04.06 14:00 | sell | 1679 | 0.12 | 1.09862 | 0.00000 | 1.09562 | ||
3359 | 2015.04.06 15:00 | close | 1679 | 0.12 | 1.09880 | 0.00000 | 1.09562 | -2.16 | 2982.91 |
3362 | 2015.04.06 16:00 | sell | 1682 | 0.12 | 1.10185 | 0.00000 | 1.09885 | ||
3371 | 2015.04.06 18:45 | close | 1682 | 0.12 | 1.10187 | 0.00000 | 1.09885 | -0.24 | 3060.01 |
3374 | 2015.04.06 19:15 | buy | 1688 | 0.12 | 1.09945 | 0.00000 | 1.10245 | ||
3381 | 2015.04.06 23:30 | close | 1688 | 0.12 | 1.09404 | 0.00000 | 1.10245 | -64.92 | 2900.73 |
3386 | 2015.04.07 05:45 | sell | 1694 | 0.12 | 1.09476 | 0.00000 | 1.09176 | ||
3387 | 2015.04.07 06:15 | close | 1694 | 0.12 | 1.09416 | 0.00000 | 1.09176 | 7.20 | 2848.03 |
3390 | 2015.04.07 06:30 | buy | 1696 | 0.12 | 1.09401 | 0.00000 | 1.09701 | ||
3393 | 2015.04.07 07:15 | close | 1696 | 0.12 | 1.09418 | 0.00000 | 1.09701 | 2.04 | 2850.97 |
3396 | 2015.04.07 08:15 | buy | 1699 | 0.12 | 1.09240 | 0.00000 | 1.09540 | ||
3397 | 2015.04.07 08:45 | close | 1699 | 0.12 | 1.09409 | 0.00000 | 1.09540 | 20.28 | 2871.45 |
3400 | 2015.04.07 09:00 | sell | 1701 | 0.12 | 1.09414 | 0.00000 | 1.09114 | ||
3401 | 2015.04.07 09:15 | close | 1701 | 0.12 | 1.09156 | 0.00000 | 1.09114 | 30.96 | 2919.11 |
3406 | 2015.04.07 10:45 | sell | 1704 | 0.12 | 1.09356 | 0.00000 | 1.09056 | ||
3407 | 2015.04.07 11:00 | close | 1704 | 0.12 | 1.09226 | 0.00000 | 1.09056 | 15.60 | 2977.31 |
3410 | 2015.04.07 11:30 | buy | 1706 | 0.12 | 1.08716 | 0.00000 | 1.09016 | ||
3413 | 2015.04.07 12:45 | close | 1706 | 0.12 | 1.08590 | 0.00000 | 1.09016 | -15.12 | 2991.95 |
3416 | 2015.04.07 15:15 | buy | 1709 | 0.12 | 1.08474 | 0.00000 | 1.08774 | ||
3417 | 2015.04.07 16:15 | close | 1709 | 0.12 | 1.08583 | 0.00000 | 1.08774 | 13.08 | 2956.73 |
3420 | 2015.04.07 17:00 | sell | 1711 | 0.12 | 1.08679 | 0.00000 | 1.08379 | ||
3423 | 2015.04.07 17:45 | close | 1711 | 0.12 | 1.08626 | 0.00000 | 1.08379 | 6.36 | 2977.59 |
3426 | 2015.04.07 18:00 | buy | 1714 | 0.12 | 1.08588 | 0.00000 | 1.08888 | ||
3439 | 2015.04.07 22:15 | close | 1714 | 0.12 | 1.08331 | 0.00000 | 1.08888 | -30.84 | 2885.71 |
3442 | 2015.04.07 23:00 | buy | 1722 | 0.12 | 1.08167 | 0.00000 | 1.08467 | ||
3447 | 2015.04.08 00:15 | close | 1722 | 0.12 | 1.08145 | 0.00000 | 1.08467 | -3.08 | 2871.12 |
3450 | 2015.04.08 02:15 | sell | 1726 | 0.12 | 1.08249 | 0.00000 | 1.07949 | ||
3459 | 2015.04.08 05:00 | close | 1726 | 0.12 | 1.08307 | 0.00000 | 1.07949 | -6.96 | 2880.92 |
3462 | 2015.04.08 07:00 | sell | 1732 | 0.12 | 1.08380 | 0.00000 | 1.08080 | ||
3469 | 2015.04.08 09:45 | close | 1732 | 0.12 | 1.08383 | 0.00000 | 1.08080 | -0.36 | 2911.80 |
3474 | 2015.04.08 10:45 | sell | 1738 | 0.12 | 1.08743 | 0.00000 | 1.08443 | ||
3475 | 2015.04.08 11:15 | close | 1738 | 0.12 | 1.08646 | 0.00000 | 1.08443 | 11.64 | 2949.94 |
3480 | 2015.04.08 13:15 | sell | 1741 | 0.12 | 1.08790 | 0.00000 | 1.08490 | ||
3481 | 2015.04.08 13:30 | close | 1741 | 0.12 | 1.08680 | 0.00000 | 1.08490 | 13.20 | 2987.94 |
3484 | 2015.04.08 14:45 | buy | 1743 | 0.12 | 1.08445 | 0.00000 | 1.08745 | ||
3485 | 2015.04.08 15:30 | close | 1743 | 0.12 | 1.08646 | 0.00000 | 1.08745 | 24.12 | 3019.36 |
3492 | 2015.04.08 23:45 | buy | 1747 | 0.12 | 1.07780 | 0.00000 | 1.08080 | ||
3493 | 2015.04.09 01:15 | close | 1747 | 0.12 | 1.07829 | 0.00000 | 1.08080 | 4.56 | 3001.91 |
3498 | 2015.04.09 03:45 | buy | 1750 | 0.12 | 1.07618 | 0.00000 | 1.07918 | ||
3499 | 2015.04.09 04:45 | close | 1750 | 0.12 | 1.07723 | 0.00000 | 1.07918 | 12.60 | 3019.11 |
3502 | 2015.04.09 05:30 | sell | 1752 | 0.12 | 1.07753 | 0.00000 | 1.07453 | ||
3507 | 2015.04.09 07:15 | close | 1752 | 0.12 | 1.07769 | 0.00000 | 1.07453 | -1.92 | 3041.89 |
3514 | 2015.04.09 10:45 | buy | 1758 | 0.12 | 1.07331 | 0.00000 | 1.07631 | ||
3515 | 2015.04.09 11:45 | close | 1758 | 0.12 | 1.07494 | 0.00000 | 1.07631 | 19.56 | 3092.55 |
3520 | 2015.04.09 14:15 | sell | 1761 | 0.12 | 1.07727 | 0.00000 | 1.07427 | ||
3521 | 2015.04.09 14:45 | close | 1761 | 0.12 | 1.07620 | 0.00000 | 1.07427 | 12.84 | 3114.79 |
3528 | 2015.04.09 21:00 | buy | 1765 | 0.12 | 1.06469 | 0.00000 | 1.06769 | ||
3533 | 2015.04.09 22:30 | close | 1765 | 0.12 | 1.06430 | 0.00000 | 1.06769 | -4.68 | 3060.05 |
3536 | 2015.04.10 01:45 | sell | 1769 | 0.12 | 1.06644 | 0.00000 | 1.06344 | ||
3537 | 2015.04.10 02:30 | close | 1769 | 0.12 | 1.06624 | 0.00000 | 1.06344 | 2.40 | 3050.25 |
3540 | 2015.04.10 03:30 | sell | 1771 | 0.12 | 1.06692 | 0.00000 | 1.06392 | ||
3547 | 2015.04.10 06:00 | close | 1771 | 0.12 | 1.06710 | 0.00000 | 1.06392 | -2.16 | 3073.43 |
3550 | 2015.04.10 06:15 | buy | 1776 | 0.12 | 1.06682 | 0.00000 | 1.06982 | ||
3551 | 2015.04.10 07:00 | close | 1776 | 0.12 | 1.06765 | 0.00000 | 1.06982 | 9.96 | 3078.09 |
3554 | 2015.04.10 07:15 | sell | 1778 | 0.12 | 1.06773 | 0.00000 | 1.06473 | ||
3557 | 2015.04.10 08:00 | close | 1778 | 0.12 | 1.06783 | 0.00000 | 1.06473 | -1.20 | 3082.67 |
3560 | 2015.04.10 10:00 | buy | 1781 | 0.12 | 1.06461 | 0.00000 | 1.06761 | ||
3571 | 2015.04.10 13:00 | close | 1781 | 0.12 | 1.06112 | 0.00000 | 1.06761 | -41.88 | 3040.83 |
3574 | 2015.04.10 13:45 | buy | 1788 | 0.12 | 1.05950 | 0.00000 | 1.06250 | ||
3577 | 2015.04.10 14:30 | close | 1788 | 0.12 | 1.05963 | 0.00000 | 1.06250 | 1.56 | 3002.37 |
3580 | 2015.04.10 15:15 | buy | 1791 | 0.12 | 1.05698 | 0.00000 | 1.05998 | ||
3581 | 2015.04.10 16:00 | close | 1791 | 0.12 | 1.05889 | 0.00000 | 1.05998 | 22.92 | 3019.89 |
3584 | 2015.04.10 16:45 | sell | 1793 | 0.12 | 1.06102 | 0.00000 | 1.05802 | ||
3585 | 2015.04.10 18:30 | close | 1793 | 0.12 | 1.06111 | 0.00000 | 1.05802 | -1.08 | 3024.11 |
3588 | 2015.04.10 19:30 | buy | 1795 | 0.12 | 1.05941 | 0.00000 | 1.06241 | ||
3589 | 2015.04.10 21:45 | close | 1795 | 0.12 | 1.05915 | 0.00000 | 1.06241 | -3.12 | 3018.69 |
3594 | 2015.04.10 23:30 | buy | 1798 | 0.12 | 1.05965 | 0.00000 | 1.06265 | ||
3597 | 2015.04.13 01:00 | close | 1798 | 0.12 | 1.05947 | 0.00000 | 1.06265 | -2.60 | 3034.47 |
3600 | 2015.04.13 01:30 | sell | 1801 | 0.12 | 1.06032 | 0.00000 | 1.05732 | ||
3605 | 2015.04.13 03:00 | close | 1801 | 0.12 | 1.06068 | 0.00000 | 1.05732 | -4.32 | 3045.22 |
3608 | 2015.04.13 05:30 | buy | 1805 | 0.12 | 1.05887 | 0.00000 | 1.06187 | ||
3609 | 2015.04.13 06:30 | close | 1805 | 0.12 | 1.05983 | 0.00000 | 1.06187 | 11.52 | 3047.44 |
3612 | 2015.04.13 07:30 | buy | 1807 | 0.12 | 1.05907 | 0.00000 | 1.06207 | ||
3615 | 2015.04.13 09:00 | close | 1807 | 0.12 | 1.05916 | 0.00000 | 1.06207 | 1.08 | 3056.90 |
3618 | 2015.04.13 11:00 | buy | 1810 | 0.12 | 1.05651 | 0.00000 | 1.05951 | ||
3625 | 2015.04.13 14:45 | close | 1810 | 0.12 | 1.05397 | 0.00000 | 1.05951 | -30.48 | 3039.40 |
3628 | 2015.04.13 16:45 | sell | 1815 | 0.12 | 1.05980 | 0.00000 | 1.05680 | ||
3629 | 2015.04.13 17:15 | close | 1815 | 0.12 | 1.05762 | 0.00000 | 1.05680 | 26.16 | 3010.86 |
3636 | 2015.04.13 23:00 | sell | 1819 | 0.12 | 1.05787 | 0.00000 | 1.05487 | ||
3637 | 2015.04.13 23:15 | close | 1819 | 0.12 | 1.05689 | 0.00000 | 1.05487 | 11.76 | 3040.82 |
3640 | 2015.04.14 00:00 | buy | 1821 | 0.12 | 1.05675 | 0.00000 | 1.05975 | ||
3641 | 2015.04.14 00:15 | close | 1821 | 0.12 | 1.05720 | 0.00000 | 1.05975 | 5.40 | 3053.42 |
3644 | 2015.04.14 02:00 | sell | 1823 | 0.12 | 1.05718 | 0.00000 | 1.05418 | ||
3651 | 2015.04.14 04:45 | close | 1823 | 0.12 | 1.05687 | 0.00000 | 1.05418 | 3.72 | 3134.67 |
3658 | 2015.04.14 06:45 | buy | 1830 | 0.12 | 1.05674 | 0.00000 | 1.05974 | ||
3667 | 2015.04.14 12:30 | close | 1830 | 0.12 | 1.05683 | 0.00000 | 1.05974 | 1.08 | 3293.35 |
3674 | 2015.04.14 16:15 | sell | 1838 | 0.12 | 1.06717 | 0.00000 | 1.06417 | ||
3677 | 2015.04.14 18:30 | close | 1838 | 0.12 | 1.06722 | 0.00000 | 1.06417 | -0.60 | 3334.69 |
3680 | 2015.04.14 20:30 | sell | 1841 | 0.12 | 1.06680 | 0.00000 | 1.06380 | ||
3681 | 2015.04.14 21:15 | close | 1841 | 0.12 | 1.06644 | 0.00000 | 1.06380 | 4.32 | 3303.11 |
3684 | 2015.04.14 21:30 | buy | 1843 | 0.12 | 1.06555 | 0.00000 | 1.06855 | ||
3687 | 2015.04.14 23:45 | close | 1843 | 0.12 | 1.06518 | 0.00000 | 1.06855 | -4.44 | 3305.43 |
3690 | 2015.04.15 02:00 | buy | 1846 | 0.12 | 1.06512 | 0.00000 | 1.06812 | ||
3699 | 2015.04.15 07:45 | close | 1846 | 0.12 | 1.06273 | 0.00000 | 1.06812 | -28.68 | 3186.09 |
3702 | 2015.04.15 08:45 | sell | 1852 | 0.12 | 1.06366 | 0.00000 | 1.06066 | ||
3707 | 2015.04.15 10:30 | close | 1852 | 0.12 | 1.06090 | 0.00000 | 1.06066 | 33.12 | 3284.51 |
3712 | 2015.04.15 15:00 | buy | 1857 | 0.12 | 1.05832 | 0.00000 | 1.06132 | ||
3715 | 2015.04.15 15:45 | t/p | 1857 | 0.12 | 1.06132 | 0.00000 | 1.06132 | 36.00 | 3350.91 |
3718 | 2015.04.15 16:30 | sell | 1860 | 0.12 | 1.06540 | 0.00000 | 1.06240 | ||
3719 | 2015.04.15 17:15 | t/p | 1860 | 0.12 | 1.06240 | 0.00000 | 1.06240 | 36.00 | 3428.91 |
3722 | 2015.04.15 17:45 | buy | 1862 | 0.12 | 1.06032 | 0.00000 | 1.06332 | ||
3725 | 2015.04.15 18:45 | close | 1862 | 0.12 | 1.06078 | 0.00000 | 1.06332 | 5.52 | 3445.57 |
3728 | 2015.04.15 20:30 | sell | 1865 | 0.12 | 1.06820 | 0.00000 | 1.06520 | ||
3731 | 2015.04.15 21:45 | close | 1865 | 0.12 | 1.06724 | 0.00000 | 1.06520 | 11.52 | 3470.23 |
3734 | 2015.04.15 23:45 | sell | 1868 | 0.12 | 1.06856 | 0.00000 | 1.06556 | ||
3737 | 2015.04.16 01:15 | close | 1868 | 0.12 | 1.06766 | 0.00000 | 1.06556 | 10.16 | 3474.95 |
3740 | 2015.04.16 01:30 | buy | 1871 | 0.12 | 1.06759 | 0.00000 | 1.07059 | ||
3742 | 2015.04.16 03:15 | t/p | 1871 | 0.12 | 1.07059 | 0.00000 | 1.07059 | 36.00 | 3548.52 |
3746 | 2015.04.16 05:45 | buy | 1874 | 0.12 | 1.07040 | 0.00000 | 1.07340 | ||
3749 | 2015.04.16 06:30 | close | 1874 | 0.12 | 1.07042 | 0.00000 | 1.07340 | 0.24 | 3564.08 |
3752 | 2015.04.16 07:45 | buy | 1877 | 0.12 | 1.06870 | 0.00000 | 1.07170 | ||
3757 | 2015.04.16 09:15 | close | 1877 | 0.12 | 1.06915 | 0.00000 | 1.07170 | 5.40 | 3606.18 |
3760 | 2015.04.16 10:45 | buy | 1881 | 0.12 | 1.06393 | 0.00000 | 1.06693 | ||
3763 | 2015.04.16 12:30 | close | 1881 | 0.12 | 1.06468 | 0.00000 | 1.06693 | 9.00 | 3634.88 |
3766 | 2015.04.16 13:00 | sell | 1884 | 0.12 | 1.06717 | 0.00000 | 1.06417 | ||
3775 | 2015.04.16 15:15 | close | 1884 | 0.12 | 1.07111 | 0.00000 | 1.06417 | -47.28 | 3591.84 |
3778 | 2015.04.16 19:00 | sell | 1890 | 0.12 | 1.07410 | 0.00000 | 1.07110 | ||
3779 | 2015.04.16 20:00 | close | 1890 | 0.12 | 1.07305 | 0.00000 | 1.07110 | 12.60 | 3552.84 |
3782 | 2015.04.16 21:00 | sell | 1892 | 0.12 | 1.07885 | 0.00000 | 1.07585 | ||
3785 | 2015.04.16 22:30 | close | 1892 | 0.12 | 1.07823 | 0.00000 | 1.07585 | 7.44 | 3590.94 |
3788 | 2015.04.16 23:30 | buy | 1895 | 0.12 | 1.07594 | 0.00000 | 1.07894 | ||
3789 | 2015.04.17 00:15 | close | 1895 | 0.12 | 1.07651 | 0.00000 | 1.07894 | 6.40 | 3583.04 |
3792 | 2015.04.17 01:45 | buy | 1897 | 0.12 | 1.07601 | 0.00000 | 1.07901 | ||
3793 | 2015.04.17 02:15 | close | 1897 | 0.12 | 1.07664 | 0.00000 | 1.07901 | 7.56 | 3587.13 |
3796 | 2015.04.17 03:30 | sell | 1899 | 0.12 | 1.07799 | 0.00000 | 1.07499 | ||
3799 | 2015.04.17 04:30 | close | 1899 | 0.12 | 1.07678 | 0.00000 | 1.07499 | 14.52 | 3630.57 |
3802 | 2015.04.17 04:45 | buy | 1902 | 0.12 | 1.07674 | 0.00000 | 1.07974 | ||
3807 | 2015.04.17 05:45 | close | 1902 | 0.12 | 1.07685 | 0.00000 | 1.07974 | 1.32 | 3659.39 |
3816 | 2015.04.17 10:45 | sell | 1909 | 0.12 | 1.07981 | 0.00000 | 1.07681 | ||
3821 | 2015.04.17 12:45 | close | 1909 | 0.12 | 1.08093 | 0.00000 | 1.07681 | -13.44 | 3681.71 |
3826 | 2015.04.17 15:30 | sell | 1914 | 0.12 | 1.08215 | 0.00000 | 1.07915 | ||
3828 | 2015.04.17 15:45 | t/p | 1914 | 0.12 | 1.07915 | 0.00000 | 1.07915 | 36.00 | 3749.61 |
3830 | 2015.04.17 16:00 | buy | 1916 | 0.12 | 1.07573 | 0.00000 | 1.07873 | ||
3833 | 2015.04.17 17:00 | close | 1916 | 0.12 | 1.07707 | 0.00000 | 1.07873 | 16.08 | 3787.81 |
3840 | 2015.04.17 22:45 | sell | 1921 | 0.12 | 1.08196 | 0.00000 | 1.07896 | ||
3841 | 2015.04.17 23:15 | close | 1921 | 0.12 | 1.08086 | 0.00000 | 1.07896 | 13.20 | 3833.61 |
3846 | 2015.04.20 01:30 | buy | 1924 | 0.12 | 1.07972 | 0.00000 | 1.08272 | ||
3851 | 2015.04.20 02:30 | close | 1924 | 0.12 | 1.08041 | 0.00000 | 1.08272 | 8.28 | 3881.75 |
3854 | 2015.04.20 03:30 | sell | 1928 | 0.12 | 1.08103 | 0.00000 | 1.07803 | ||
3855 | 2015.04.20 04:45 | close | 1928 | 0.12 | 1.07961 | 0.00000 | 1.07803 | 17.04 | 3900.99 |
3858 | 2015.04.20 05:00 | buy | 1930 | 0.12 | 1.07937 | 0.00000 | 1.08237 | ||
3859 | 2015.04.20 05:45 | close | 1930 | 0.12 | 1.08020 | 0.00000 | 1.08237 | 9.96 | 3922.25 |
3862 | 2015.04.20 06:45 | buy | 1932 | 0.12 | 1.07934 | 0.00000 | 1.08234 | ||
3865 | 2015.04.20 08:45 | close | 1932 | 0.12 | 1.07824 | 0.00000 | 1.08234 | -13.20 | 3909.21 |
3872 | 2015.04.20 14:00 | buy | 1937 | 0.12 | 1.07267 | 0.00000 | 1.07567 | ||
3873 | 2015.04.20 15:45 | close | 1937 | 0.12 | 1.07394 | 0.00000 | 1.07567 | 15.24 | 3923.95 |
3880 | 2015.04.20 20:45 | buy | 1941 | 0.12 | 1.07325 | 0.00000 | 1.07625 | ||
3885 | 2015.04.20 22:00 | close | 1941 | 0.12 | 1.07343 | 0.00000 | 1.07625 | 2.16 | 3962.23 |
3894 | 2015.04.21 03:45 | buy | 1948 | 0.12 | 1.07343 | 0.00000 | 1.07643 | ||
3895 | 2015.04.21 04:15 | close | 1948 | 0.12 | 1.07418 | 0.00000 | 1.07643 | 9.00 | 3988.23 |
3900 | 2015.04.21 05:00 | buy | 1951 | 0.12 | 1.07207 | 0.00000 | 1.07507 | ||
3901 | 2015.04.21 07:30 | close | 1951 | 0.12 | 1.07300 | 0.00000 | 1.07507 | 11.16 | 4016.09 |
3906 | 2015.04.21 09:15 | buy | 1954 | 0.12 | 1.07034 | 0.00000 | 1.07334 | ||
3917 | 2015.04.21 11:15 | close | 1954 | 0.12 | 1.06790 | 0.00000 | 1.07334 | -29.28 | 3989.37 |
3920 | 2015.04.21 16:00 | sell | 1961 | 0.12 | 1.07135 | 0.00000 | 1.06835 | ||
3921 | 2015.04.21 16:15 | close | 1961 | 0.12 | 1.07006 | 0.00000 | 1.06835 | 15.48 | 3965.35 |
3926 | 2015.04.21 17:45 | sell | 1964 | 0.12 | 1.07377 | 0.00000 | 1.07077 | ||
3935 | 2015.04.21 19:45 | close | 1964 | 0.12 | 1.07513 | 0.00000 | 1.07077 | -16.32 | 3983.49 |
3942 | 2015.04.22 03:45 | buy | 1972 | 0.12 | 1.07216 | 0.00000 | 1.07516 | ||
3945 | 2015.04.22 04:45 | close | 1972 | 0.12 | 1.07245 | 0.00000 | 1.07516 | 3.48 | 3950.98 |
3948 | 2015.04.22 05:45 | sell | 1975 | 0.12 | 1.07319 | 0.00000 | 1.07019 | ||
3949 | 2015.04.22 06:30 | close | 1975 | 0.12 | 1.07252 | 0.00000 | 1.07019 | 8.04 | 3957.22 |
3952 | 2015.04.22 06:45 | buy | 1977 | 0.12 | 1.07213 | 0.00000 | 1.07513 | ||
3953 | 2015.04.22 07:30 | close | 1977 | 0.12 | 1.07272 | 0.00000 | 1.07513 | 7.08 | 3969.90 |
3956 | 2015.04.22 08:00 | sell | 1979 | 0.12 | 1.07358 | 0.00000 | 1.07058 | ||
3963 | 2015.04.22 10:30 | close | 1979 | 0.12 | 1.07521 | 0.00000 | 1.07058 | -19.56 | 3988.50 |
3966 | 2015.04.22 12:15 | sell | 1984 | 0.12 | 1.07932 | 0.00000 | 1.07632 | ||
3971 | 2015.04.22 13:15 | close | 1984 | 0.12 | 1.07870 | 0.00000 | 1.07632 | 7.44 | 4002.82 |
3974 | 2015.04.22 14:45 | buy | 1988 | 0.12 | 1.07588 | 0.00000 | 1.07888 | ||
3981 | 2015.04.22 16:45 | close | 1988 | 0.12 | 1.07367 | 0.00000 | 1.07888 | -26.52 | 3952.18 |
3986 | 2015.04.22 20:30 | sell | 1994 | 0.12 | 1.07350 | 0.00000 | 1.07050 | ||
3991 | 2015.04.22 22:30 | close | 1994 | 0.12 | 1.07353 | 0.00000 | 1.07050 | -0.36 | 3943.80 |
3996 | 2015.04.23 03:45 | buy | 1999 | 0.12 | 1.07045 | 0.00000 | 1.07345 | ||
4001 | 2015.04.23 06:15 | close | 1999 | 0.12 | 1.06972 | 0.00000 | 1.07345 | -8.76 | 3934.04 |
4008 | 2015.04.23 09:30 | buy | 2005 | 0.12 | 1.06970 | 0.00000 | 1.07270 | ||
4011 | 2015.04.23 11:00 | close | 2005 | 0.12 | 1.06849 | 0.00000 | 1.07270 | -14.52 | 3939.52 |
4014 | 2015.04.23 11:30 | sell | 2008 | 0.12 | 1.07134 | 0.00000 | 1.06834 | ||
4023 | 2015.04.23 14:00 | close | 2008 | 0.12 | 1.07392 | 0.00000 | 1.06834 | -30.96 | 3915.00 |
4026 | 2015.04.23 15:15 | sell | 2014 | 0.12 | 1.07731 | 0.00000 | 1.07431 | ||
4027 | 2015.04.23 15:45 | t/p | 2014 | 0.12 | 1.07431 | 0.00000 | 1.07431 | 36.00 | 3911.60 |
4032 | 2015.04.23 17:45 | sell | 2017 | 0.12 | 1.07943 | 0.00000 | 1.07643 | ||
4043 | 2015.04.23 22:00 | close | 2017 | 0.12 | 1.08267 | 0.00000 | 1.07643 | -38.88 | 3905.90 |
4048 | 2015.04.24 00:30 | buy | 2025 | 0.12 | 1.08219 | 0.00000 | 1.08519 | ||
4053 | 2015.04.24 02:15 | close | 2025 | 0.12 | 1.08196 | 0.00000 | 1.08519 | -2.76 | 3881.94 |
4056 | 2015.04.24 03:15 | buy | 2029 | 0.12 | 1.08095 | 0.00000 | 1.08395 | ||
4057 | 2015.04.24 03:45 | close | 2029 | 0.12 | 1.08221 | 0.00000 | 1.08395 | 15.12 | 3893.26 |
4060 | 2015.04.24 04:00 | sell | 2031 | 0.12 | 1.08270 | 0.00000 | 1.07970 | ||
4061 | 2015.04.24 04:30 | close | 2031 | 0.12 | 1.08156 | 0.00000 | 1.07970 | 13.68 | 3917.74 |
4064 | 2015.04.24 05:15 | buy | 2033 | 0.12 | 1.08086 | 0.00000 | 1.08386 | ||
4065 | 2015.04.24 07:30 | close | 2033 | 0.12 | 1.07939 | 0.00000 | 1.08386 | -17.64 | 3906.60 |
4068 | 2015.04.24 09:00 | sell | 2035 | 0.12 | 1.08123 | 0.00000 | 1.07823 | ||
4069 | 2015.04.24 09:15 | close | 2035 | 0.12 | 1.08015 | 0.00000 | 1.07823 | 12.96 | 3901.26 |
4074 | 2015.04.24 09:45 | sell | 2038 | 0.12 | 1.08568 | 0.00000 | 1.08268 | ||
4081 | 2015.04.24 11:45 | close | 2038 | 0.12 | 1.08747 | 0.00000 | 1.08268 | -21.48 | 3959.40 |
4084 | 2015.04.24 13:30 | buy | 2043 | 0.12 | 1.08236 | 0.00000 | 1.08536 | ||
4087 | 2015.04.24 15:00 | close | 2043 | 0.12 | 1.08320 | 0.00000 | 1.08536 | 10.08 | 3969.44 |
4096 | 2015.04.24 18:00 | sell | 2049 | 0.12 | 1.08625 | 0.00000 | 1.08325 | ||
4101 | 2015.04.24 20:00 | close | 2049 | 0.12 | 1.08529 | 0.00000 | 1.08325 | 11.52 | 4124.74 |
4104 | 2015.04.24 21:30 | sell | 2053 | 0.12 | 1.08676 | 0.00000 | 1.08376 | ||
4107 | 2015.04.24 22:45 | close | 2053 | 0.12 | 1.08636 | 0.00000 | 1.08376 | 4.80 | 4132.12 |
4110 | 2015.04.24 23:15 | buy | 2056 | 0.12 | 1.08616 | 0.00000 | 1.08916 | ||
4111 | 2015.04.24 23:45 | close | 2056 | 0.12 | 1.08700 | 0.00000 | 1.08916 | 10.08 | 4137.70 |
4116 | 2015.04.27 03:30 | sell | 2059 | 0.12 | 1.08759 | 0.00000 | 1.08459 | ||
4117 | 2015.04.27 04:00 | close | 2059 | 0.12 | 1.08666 | 0.00000 | 1.08459 | 11.16 | 4158.86 |
4122 | 2015.04.27 08:45 | sell | 2062 | 0.12 | 1.08737 | 0.00000 | 1.08437 | ||
4125 | 2015.04.27 09:45 | close | 2062 | 0.12 | 1.08707 | 0.00000 | 1.08437 | 3.60 | 4183.76 |
4128 | 2015.04.27 11:15 | buy | 2065 | 0.12 | 1.08456 | 0.00000 | 1.08756 | ||
4133 | 2015.04.27 12:30 | close | 2065 | 0.12 | 1.08437 | 0.00000 | 1.08756 | -2.28 | 4212.26 |
4140 | 2015.04.27 18:00 | sell | 2071 | 0.12 | 1.08836 | 0.00000 | 1.08536 | ||
4143 | 2015.04.27 20:15 | close | 2071 | 0.12 | 1.09023 | 0.00000 | 1.08536 | -22.44 | 4252.08 |
4148 | 2015.04.28 01:15 | buy | 2075 | 0.12 | 1.08782 | 0.00000 | 1.09082 | ||
4151 | 2015.04.28 02:15 | close | 2075 | 0.12 | 1.08767 | 0.00000 | 1.09082 | -1.80 | 4209.60 |
4160 | 2015.04.28 08:00 | buy | 2081 | 0.12 | 1.08718 | 0.00000 | 1.09018 | ||
4161 | 2015.04.28 08:45 | close | 2081 | 0.12 | 1.08847 | 0.00000 | 1.09018 | 15.48 | 4231.78 |
4166 | 2015.04.28 10:00 | buy | 2084 | 0.12 | 1.08743 | 0.00000 | 1.09043 | ||
4167 | 2015.04.28 10:15 | close | 2084 | 0.12 | 1.08873 | 0.00000 | 1.09043 | 15.60 | 4264.58 |
4172 | 2015.04.28 12:15 | sell | 2087 | 0.12 | 1.09085 | 0.00000 | 1.08785 | ||
4183 | 2015.04.28 15:15 | close | 2087 | 0.12 | 1.09273 | 0.00000 | 1.08785 | -22.56 | 4317.88 |
4186 | 2015.04.28 17:00 | sell | 2094 | 0.12 | 1.09463 | 0.00000 | 1.09163 | ||
4191 | 2015.04.28 19:30 | close | 2094 | 0.12 | 1.09643 | 0.00000 | 1.09163 | -21.60 | 4310.74 |
4194 | 2015.04.28 21:00 | sell | 2098 | 0.12 | 1.09841 | 0.00000 | 1.09541 | ||
4195 | 2015.04.28 21:45 | close | 2098 | 0.12 | 1.09743 | 0.00000 | 1.09541 | 11.76 | 4303.20 |
4200 | 2015.04.28 23:30 | sell | 2101 | 0.12 | 1.09778 | 0.00000 | 1.09478 | ||
4203 | 2015.04.29 01:30 | close | 2101 | 0.12 | 1.09726 | 0.00000 | 1.09478 | 6.03 | 4328.65 |
4206 | 2015.04.29 02:15 | buy | 2104 | 0.12 | 1.09715 | 0.00000 | 1.10015 | ||
4209 | 2015.04.29 04:00 | close | 2104 | 0.12 | 1.09795 | 0.00000 | 1.10015 | 9.60 | 4358.66 |
4214 | 2015.04.29 06:00 | buy | 2108 | 0.12 | 1.09680 | 0.00000 | 1.09980 | ||
4215 | 2015.04.29 06:30 | close | 2108 | 0.12 | 1.09717 | 0.00000 | 1.09980 | 4.44 | 4376.80 |
4222 | 2015.04.29 10:45 | sell | 2112 | 0.12 | 1.09927 | 0.00000 | 1.09627 | ||
4229 | 2015.04.29 14:00 | close | 2112 | 0.12 | 1.09952 | 0.00000 | 1.09627 | -3.00 | 4429.86 |
4234 | 2015.04.29 15:45 | sell | 2118 | 0.12 | 1.10585 | 0.00000 | 1.10285 | ||
4235 | 2015.04.29 16:00 | t/p | 2118 | 0.12 | 1.10285 | 0.00000 | 1.10285 | 36.00 | 4462.66 |
4236 | 2015.04.29 16:30 | sell | 2119 | 0.12 | 1.10620 | 0.00000 | 1.10320 | ||
4249 | 2015.04.29 20:00 | close | 2119 | 0.12 | 1.11440 | 0.00000 | 1.10320 | -98.40 | 4374.00 |
4260 | 2015.04.30 05:00 | sell | 2131 | 0.12 | 1.11234 | 0.00000 | 1.10934 | ||
4261 | 2015.04.30 05:30 | close | 2131 | 0.12 | 1.11164 | 0.00000 | 1.10934 | 8.40 | 4290.80 |
4264 | 2015.04.30 06:15 | buy | 2133 | 0.12 | 1.11136 | 0.00000 | 1.11436 | ||
4275 | 2015.04.30 09:45 | close | 2133 | 0.12 | 1.11037 | 0.00000 | 1.11436 | -11.88 | 4332.04 |
4278 | 2015.04.30 10:15 | sell | 2140 | 0.12 | 1.11242 | 0.00000 | 1.10942 | ||
4287 | 2015.04.30 12:15 | close | 2140 | 0.12 | 1.11906 | 0.00000 | 1.10942 | -79.68 | 4249.92 |
4290 | 2015.04.30 14:00 | sell | 2146 | 0.12 | 1.11911 | 0.00000 | 1.11611 | ||
4291 | 2015.04.30 14:30 | close | 2146 | 0.12 | 1.11804 | 0.00000 | 1.11611 | 12.84 | 4186.86 |
4294 | 2015.04.30 15:15 | sell | 2148 | 0.12 | 1.12141 | 0.00000 | 1.11841 | ||
4296 | 2015.04.30 15:45 | t/p | 2148 | 0.12 | 1.11841 | 0.00000 | 1.11841 | 36.00 | 4257.86 |
4298 | 2015.04.30 16:30 | buy | 2150 | 0.12 | 1.11267 | 0.00000 | 1.11567 | ||
4300 | 2015.04.30 17:15 | t/p | 2150 | 0.12 | 1.11567 | 0.00000 | 1.11567 | 36.00 | 4293.86 |
4310 | 2015.04.30 20:00 | sell | 2156 | 0.12 | 1.12132 | 0.00000 | 1.11832 | ||
4311 | 2015.04.30 20:45 | close | 2156 | 0.12 | 1.11958 | 0.00000 | 1.11832 | 20.88 | 4448.14 |
4314 | 2015.04.30 21:45 | sell | 2158 | 0.12 | 1.12181 | 0.00000 | 1.11881 | ||
4317 | 2015.04.30 23:00 | close | 2158 | 0.12 | 1.12286 | 0.00000 | 1.11881 | -12.60 | 4480.34 |
4320 | 2015.05.01 01:00 | buy | 2161 | 0.12 | 1.12144 | 0.00000 | 1.12444 | ||
4325 | 2015.05.01 02:45 | close | 2161 | 0.12 | 1.12153 | 0.00000 | 1.12444 | 1.08 | 4470.46 |
4328 | 2015.05.01 04:00 | buy | 2165 | 0.12 | 1.12087 | 0.00000 | 1.12387 | ||
4329 | 2015.05.01 04:30 | close | 2165 | 0.12 | 1.12117 | 0.00000 | 1.12387 | 3.60 | 4473.56 |
4334 | 2015.05.01 09:00 | sell | 2168 | 0.12 | 1.12183 | 0.00000 | 1.11883 | ||
4339 | 2015.05.01 11:30 | close | 2168 | 0.12 | 1.12414 | 0.00000 | 1.11883 | -27.72 | 4430.38 |
4344 | 2015.05.01 13:00 | buy | 2173 | 0.12 | 1.12351 | 0.00000 | 1.12651 | ||
4345 | 2015.05.01 13:45 | t/p | 2173 | 0.12 | 1.12651 | 0.00000 | 1.12651 | 36.00 | 4466.38 |
4348 | 2015.05.01 14:00 | sell | 2175 | 0.12 | 1.12684 | 0.00000 | 1.12384 | ||
4351 | 2015.05.01 15:00 | close | 2175 | 0.12 | 1.12614 | 0.00000 | 1.12384 | 8.40 | 4515.74 |
4360 | 2015.05.01 17:30 | buy | 2181 | 0.12 | 1.12201 | 0.00000 | 1.12501 | ||
4361 | 2015.05.01 19:30 | close | 2181 | 0.12 | 1.12018 | 0.00000 | 1.12501 | -21.96 | 4564.48 |
4368 | 2015.05.01 23:15 | sell | 2185 | 0.12 | 1.12153 | 0.00000 | 1.11853 | ||
4369 | 2015.05.01 23:45 | close | 2185 | 0.12 | 1.12042 | 0.00000 | 1.11853 | 13.32 | 4577.00 |
4372 | 2015.05.04 01:45 | buy | 2187 | 0.12 | 1.11879 | 0.00000 | 1.12179 | ||
4377 | 2015.05.04 04:15 | close | 2187 | 0.12 | 1.11930 | 0.00000 | 1.12179 | 6.12 | 4624.32 |
4380 | 2015.05.04 04:45 | sell | 2191 | 0.12 | 1.11952 | 0.00000 | 1.11652 | ||
4381 | 2015.05.04 05:15 | close | 2191 | 0.12 | 1.11907 | 0.00000 | 1.11652 | 5.40 | 4630.92 |
4386 | 2015.05.04 07:45 | sell | 2194 | 0.12 | 1.11913 | 0.00000 | 1.11613 | ||
4387 | 2015.05.04 09:45 | close | 2194 | 0.12 | 1.11909 | 0.00000 | 1.11613 | 0.48 | 4639.90 |
4390 | 2015.05.04 10:00 | buy | 2196 | 0.12 | 1.11847 | 0.00000 | 1.12147 | ||
4407 | 2015.05.04 15:15 | close | 2196 | 0.12 | 1.11503 | 0.00000 | 1.12147 | -41.28 | 4698.20 |
4410 | 2015.05.04 15:30 | sell | 2206 | 0.12 | 1.11618 | 0.00000 | 1.11318 | ||
4415 | 2015.05.04 17:00 | close | 2206 | 0.12 | 1.11621 | 0.00000 | 1.11318 | -0.36 | 4690.96 |
4424 | 2015.05.04 21:45 | buy | 2213 | 0.12 | 1.11325 | 0.00000 | 1.11625 | ||
4425 | 2015.05.04 22:30 | close | 2213 | 0.12 | 1.11429 | 0.00000 | 1.11625 | 12.48 | 4730.04 |
4432 | 2015.05.05 02:45 | sell | 2217 | 0.12 | 1.11472 | 0.00000 | 1.11172 | ||
4433 | 2015.05.05 03:30 | close | 2217 | 0.12 | 1.11448 | 0.00000 | 1.11172 | 2.88 | 4727.54 |
4436 | 2015.05.05 05:15 | buy | 2219 | 0.12 | 1.11396 | 0.00000 | 1.11696 | ||
4443 | 2015.05.05 08:15 | close | 2219 | 0.12 | 1.11372 | 0.00000 | 1.11696 | -2.88 | 4753.98 |
4446 | 2015.05.05 08:30 | sell | 2224 | 0.12 | 1.11380 | 0.00000 | 1.11080 | ||
4448 | 2015.05.05 09:30 | t/p | 2224 | 0.12 | 1.11080 | 0.00000 | 1.11080 | 36.00 | 4816.08 |
4452 | 2015.05.05 13:00 | sell | 2227 | 0.12 | 1.11159 | 0.00000 | 1.10859 | ||
4461 | 2015.05.05 15:00 | close | 2227 | 0.12 | 1.11205 | 0.00000 | 1.10859 | -5.52 | 4862.66 |
4468 | 2015.05.05 17:30 | sell | 2235 | 0.12 | 1.11678 | 0.00000 | 1.11378 | ||
4473 | 2015.05.05 19:00 | close | 2235 | 0.12 | 1.11737 | 0.00000 | 1.11378 | -7.08 | 4964.22 |
4476 | 2015.05.05 20:00 | sell | 2239 | 0.12 | 1.12006 | 0.00000 | 1.11706 | ||
4477 | 2015.05.05 20:30 | close | 2239 | 0.12 | 1.11927 | 0.00000 | 1.11706 | 9.48 | 4958.60 |
4480 | 2015.05.05 23:30 | buy | 2241 | 0.12 | 1.11836 | 0.00000 | 1.12136 | ||
4481 | 2015.05.06 00:30 | close | 2241 | 0.12 | 1.11861 | 0.00000 | 1.12136 | 2.56 | 4958.46 |
4484 | 2015.05.06 01:30 | buy | 2243 | 0.12 | 1.11841 | 0.00000 | 1.12141 | ||
4491 | 2015.05.06 02:45 | close | 2243 | 0.12 | 1.11840 | 0.00000 | 1.12141 | -0.12 | 4978.45 |
4496 | 2015.05.06 05:00 | sell | 2249 | 0.12 | 1.11938 | 0.00000 | 1.11638 | ||
4503 | 2015.05.06 07:30 | close | 2249 | 0.12 | 1.12240 | 0.00000 | 1.11638 | -36.24 | 4879.89 |
4508 | 2015.05.06 09:45 | sell | 2255 | 0.12 | 1.12599 | 0.00000 | 1.12299 | ||
4509 | 2015.05.06 10:15 | t/p | 2255 | 0.12 | 1.12299 | 0.00000 | 1.12299 | 36.00 | 4884.09 |
4512 | 2015.05.06 12:30 | buy | 2257 | 0.12 | 1.12060 | 0.00000 | 1.12360 | ||
4513 | 2015.05.06 13:15 | close | 2257 | 0.12 | 1.12270 | 0.00000 | 1.12360 | 25.20 | 4912.99 |
4520 | 2015.05.06 16:00 | sell | 2261 | 0.12 | 1.12812 | 0.00000 | 1.12512 | ||
4533 | 2015.05.06 18:30 | close | 2261 | 0.12 | 1.13370 | 0.00000 | 1.12512 | -66.96 | 4851.53 |
4536 | 2015.05.06 21:15 | sell | 2269 | 0.12 | 1.13539 | 0.00000 | 1.13239 | ||
4539 | 2015.05.06 22:15 | close | 2269 | 0.12 | 1.13483 | 0.00000 | 1.13239 | 6.72 | 4820.33 |
4546 | 2015.05.07 04:00 | buy | 2274 | 0.12 | 1.13307 | 0.00000 | 1.13607 | ||
4549 | 2015.05.07 04:45 | close | 2274 | 0.12 | 1.13360 | 0.00000 | 1.13607 | 6.36 | 4832.35 |
4554 | 2015.05.07 06:15 | sell | 2278 | 0.12 | 1.13449 | 0.00000 | 1.13149 | ||
4561 | 2015.05.07 09:30 | close | 2278 | 0.12 | 1.13531 | 0.00000 | 1.13149 | -9.84 | 4866.75 |
4570 | 2015.05.07 15:00 | buy | 2286 | 0.12 | 1.12975 | 0.00000 | 1.13275 | ||
4579 | 2015.05.07 18:15 | close | 2286 | 0.12 | 1.12735 | 0.00000 | 1.13275 | -28.80 | 4919.71 |
4582 | 2015.05.07 20:00 | buy | 2292 | 0.12 | 1.12676 | 0.00000 | 1.12976 | ||
4587 | 2015.05.07 21:30 | close | 2292 | 0.12 | 1.12686 | 0.00000 | 1.12976 | 1.20 | 4882.39 |
4592 | 2015.05.08 01:30 | buy | 2297 | 0.12 | 1.12447 | 0.00000 | 1.12747 | ||
4595 | 2015.05.08 03:15 | close | 2297 | 0.12 | 1.12499 | 0.00000 | 1.12747 | 6.24 | 4904.39 |
4598 | 2015.05.08 05:45 | buy | 2300 | 0.12 | 1.12212 | 0.00000 | 1.12512 | ||
4605 | 2015.05.08 07:30 | close | 2300 | 0.12 | 1.12177 | 0.00000 | 1.12512 | -4.20 | 4953.77 |
4610 | 2015.05.08 11:15 | sell | 2306 | 0.12 | 1.12416 | 0.00000 | 1.12116 | ||
4611 | 2015.05.08 12:15 | close | 2306 | 0.12 | 1.12295 | 0.00000 | 1.12116 | 14.52 | 4940.09 |
4618 | 2015.05.08 17:15 | buy | 2310 | 0.12 | 1.12052 | 0.00000 | 1.12352 | ||
4621 | 2015.05.08 18:00 | close | 2310 | 0.12 | 1.12212 | 0.00000 | 1.12352 | 19.20 | 5014.63 |
4624 | 2015.05.08 19:45 | buy | 2313 | 0.12 | 1.12180 | 0.00000 | 1.12480 | ||
4625 | 2015.05.08 20:45 | close | 2313 | 0.12 | 1.12319 | 0.00000 | 1.12480 | 16.68 | 5025.41 |
4630 | 2015.05.08 21:30 | buy | 2316 | 0.12 | 1.12017 | 0.00000 | 1.12317 | ||
4631 | 2015.05.08 22:15 | close | 2316 | 0.12 | 1.12114 | 0.00000 | 1.12317 | 11.64 | 5080.55 |
4634 | 2015.05.11 01:45 | buy | 2318 | 0.12 | 1.11956 | 0.00000 | 1.12256 | ||
4639 | 2015.05.11 03:15 | close | 2318 | 0.12 | 1.11986 | 0.00000 | 1.12256 | 3.60 | 5109.19 |
4642 | 2015.05.11 04:15 | buy | 2322 | 0.12 | 1.11598 | 0.00000 | 1.11898 | ||
4643 | 2015.05.11 05:30 | close | 2322 | 0.12 | 1.11648 | 0.00000 | 1.11898 | 6.00 | 5116.19 |
4648 | 2015.05.11 09:30 | sell | 2325 | 0.12 | 1.11608 | 0.00000 | 1.11308 | ||
4653 | 2015.05.11 10:30 | close | 2325 | 0.12 | 1.11676 | 0.00000 | 1.11308 | -8.16 | 5134.03 |
4658 | 2015.05.11 14:00 | buy | 2330 | 0.12 | 1.11542 | 0.00000 | 1.11842 | ||
4663 | 2015.05.11 14:45 | close | 2330 | 0.12 | 1.11558 | 0.00000 | 1.11842 | 1.92 | 5164.71 |
4678 | 2015.05.12 01:45 | buy | 2340 | 0.12 | 1.11515 | 0.00000 | 1.11815 | ||
4681 | 2015.05.12 03:15 | close | 2340 | 0.12 | 1.11489 | 0.00000 | 1.11815 | -3.12 | 5197.69 |
4686 | 2015.05.12 05:15 | sell | 2344 | 0.12 | 1.11468 | 0.00000 | 1.11168 | ||
4691 | 2015.05.12 06:45 | close | 2344 | 0.12 | 1.11537 | 0.00000 | 1.11168 | -8.28 | 5202.57 |
4694 | 2015.05.12 07:45 | sell | 2348 | 0.12 | 1.11649 | 0.00000 | 1.11349 | ||
4705 | 2015.05.12 13:30 | close | 2348 | 0.12 | 1.12618 | 0.00000 | 1.11349 | -116.28 | 4787.95 |
4708 | 2015.05.12 16:00 | buy | 2355 | 0.12 | 1.12290 | 0.00000 | 1.12590 | ||
4711 | 2015.05.12 16:45 | close | 2355 | 0.12 | 1.12563 | 0.00000 | 1.12590 | 32.76 | 4759.11 |
4714 | 2015.05.12 17:15 | sell | 2358 | 0.12 | 1.12578 | 0.00000 | 1.12278 | ||
4715 | 2015.05.12 18:15 | close | 2358 | 0.12 | 1.12347 | 0.00000 | 1.12278 | 27.72 | 4812.43 |
4722 | 2015.05.12 20:00 | buy | 2362 | 0.12 | 1.12374 | 0.00000 | 1.12674 | ||
4733 | 2015.05.13 00:30 | close | 2362 | 0.12 | 1.12158 | 0.00000 | 1.12674 | -26.36 | 4772.61 |
4738 | 2015.05.13 02:30 | sell | 2370 | 0.12 | 1.12176 | 0.00000 | 1.11876 | ||
4743 | 2015.05.13 04:30 | close | 2370 | 0.12 | 1.12206 | 0.00000 | 1.11876 | -3.60 | 4755.73 |
4746 | 2015.05.13 05:45 | sell | 2374 | 0.12 | 1.12289 | 0.00000 | 1.11989 | ||
4755 | 2015.05.13 09:00 | close | 2374 | 0.12 | 1.12370 | 0.00000 | 1.11989 | -9.72 | 4793.37 |
4760 | 2015.05.13 11:30 | buy | 2381 | 0.12 | 1.12219 | 0.00000 | 1.12519 | ||
4761 | 2015.05.13 14:30 | close | 2381 | 0.12 | 1.12309 | 0.00000 | 1.12519 | 10.80 | 4806.67 |
4768 | 2015.05.13 16:15 | sell | 2385 | 0.12 | 1.13061 | 0.00000 | 1.12761 | ||
4783 | 2015.05.13 20:45 | close | 2385 | 0.12 | 1.13649 | 0.00000 | 1.12761 | -70.56 | 4492.25 |
4786 | 2015.05.13 22:30 | buy | 2394 | 0.12 | 1.13479 | 0.00000 | 1.13779 | ||
4789 | 2015.05.13 23:30 | close | 2394 | 0.12 | 1.13483 | 0.00000 | 1.13779 | 0.48 | 4446.79 |
4794 | 2015.05.14 02:45 | buy | 2398 | 0.12 | 1.13466 | 0.00000 | 1.13766 | ||
4797 | 2015.05.14 04:15 | close | 2398 | 0.12 | 1.13566 | 0.00000 | 1.13766 | 12.00 | 4485.79 |
4800 | 2015.05.14 05:00 | sell | 2401 | 0.12 | 1.13619 | 0.00000 | 1.13319 | ||
4801 | 2015.05.14 05:45 | close | 2401 | 0.12 | 1.13516 | 0.00000 | 1.13319 | 12.36 | 4507.55 |
4804 | 2015.05.14 06:00 | buy | 2403 | 0.12 | 1.13465 | 0.00000 | 1.13765 | ||
4805 | 2015.05.14 06:30 | close | 2403 | 0.12 | 1.13575 | 0.00000 | 1.13765 | 13.20 | 4525.75 |
4808 | 2015.05.14 07:00 | sell | 2405 | 0.12 | 1.13697 | 0.00000 | 1.13397 | ||
4811 | 2015.05.14 08:00 | close | 2405 | 0.12 | 1.13663 | 0.00000 | 1.13397 | 4.08 | 4542.73 |
4814 | 2015.05.14 09:45 | sell | 2408 | 0.12 | 1.13965 | 0.00000 | 1.13665 | ||
4821 | 2015.05.14 14:15 | close | 2408 | 0.12 | 1.14207 | 0.00000 | 1.13665 | -29.04 | 4611.09 |
4824 | 2015.05.14 18:30 | buy | 2413 | 0.12 | 1.13474 | 0.00000 | 1.13774 | ||
4825 | 2015.05.14 19:15 | close | 2413 | 0.12 | 1.13734 | 0.00000 | 1.13774 | 31.20 | 4598.39 |
4830 | 2015.05.14 21:30 | sell | 2416 | 0.12 | 1.13919 | 0.00000 | 1.13619 | ||
4843 | 2015.05.15 02:15 | close | 2416 | 0.12 | 1.14024 | 0.00000 | 1.13619 | -12.81 | 4616.31 |
4852 | 2015.05.15 07:15 | sell | 2427 | 0.12 | 1.14084 | 0.00000 | 1.13784 | ||
4853 | 2015.05.15 08:30 | close | 2427 | 0.12 | 1.14033 | 0.00000 | 1.13784 | 6.12 | 4613.35 |
4856 | 2015.05.15 09:00 | buy | 2429 | 0.12 | 1.13831 | 0.00000 | 1.14131 | ||
4858 | 2015.05.15 10:00 | t/p | 2429 | 0.12 | 1.14131 | 0.00000 | 1.14131 | 36.00 | 4654.35 |
4864 | 2015.05.15 11:30 | buy | 2433 | 0.12 | 1.13795 | 0.00000 | 1.14095 | ||
4873 | 2015.05.15 13:30 | close | 2433 | 0.12 | 1.13680 | 0.00000 | 1.14095 | -13.80 | 4805.43 |
4878 | 2015.05.15 15:15 | buy | 2440 | 0.12 | 1.13284 | 0.00000 | 1.13584 | ||
4879 | 2015.05.15 16:15 | close | 2440 | 0.12 | 1.13392 | 0.00000 | 1.13584 | 12.96 | 4812.09 |
4882 | 2015.05.15 17:15 | sell | 2442 | 0.12 | 1.13976 | 0.00000 | 1.13676 | ||
4887 | 2015.05.15 19:30 | close | 2442 | 0.12 | 1.14153 | 0.00000 | 1.13676 | -21.24 | 4854.21 |
4890 | 2015.05.15 22:00 | sell | 2446 | 0.12 | 1.14637 | 0.00000 | 1.14337 | ||
4891 | 2015.05.15 22:30 | close | 2446 | 0.12 | 1.14506 | 0.00000 | 1.14337 | 15.72 | 4808.03 |
4896 | 2015.05.18 03:30 | buy | 2449 | 0.12 | 1.14369 | 0.00000 | 1.14669 | ||
4901 | 2015.05.18 06:00 | close | 2449 | 0.12 | 1.14323 | 0.00000 | 1.14669 | -5.52 | 4810.03 |
4906 | 2015.05.18 08:15 | buy | 2454 | 0.12 | 1.14254 | 0.00000 | 1.14554 | ||
4907 | 2015.05.18 09:00 | close | 2454 | 0.12 | 1.14369 | 0.00000 | 1.14554 | 13.80 | 4822.53 |
4910 | 2015.05.18 09:15 | sell | 2456 | 0.12 | 1.14370 | 0.00000 | 1.14070 | ||
4911 | 2015.05.18 09:45 | close | 2456 | 0.12 | 1.14249 | 0.00000 | 1.14070 | 14.52 | 4845.75 |
4914 | 2015.05.18 10:00 | buy | 2458 | 0.12 | 1.14172 | 0.00000 | 1.14472 | ||
4919 | 2015.05.18 12:45 | close | 2458 | 0.12 | 1.13928 | 0.00000 | 1.14472 | -29.28 | 4856.93 |
4924 | 2015.05.18 15:15 | buy | 2463 | 0.12 | 1.13890 | 0.00000 | 1.14190 | ||
4931 | 2015.05.18 18:00 | close | 2463 | 0.12 | 1.13637 | 0.00000 | 1.14190 | -30.36 | 4844.03 |
4936 | 2015.05.18 21:00 | buy | 2469 | 0.12 | 1.13168 | 0.00000 | 1.13468 | ||
4943 | 2015.05.18 22:30 | close | 2469 | 0.12 | 1.13133 | 0.00000 | 1.13468 | -4.20 | 4861.91 |
4948 | 2015.05.19 02:30 | sell | 2475 | 0.12 | 1.13193 | 0.00000 | 1.12893 | ||
4955 | 2015.05.19 04:00 | close | 2475 | 0.12 | 1.13135 | 0.00000 | 1.12893 | 6.96 | 4890.47 |
4958 | 2015.05.19 04:15 | buy | 2480 | 0.12 | 1.13087 | 0.00000 | 1.13387 | ||
4963 | 2015.05.19 06:00 | close | 2480 | 0.12 | 1.12955 | 0.00000 | 1.13387 | -15.84 | 4876.15 |
4966 | 2015.05.19 08:15 | sell | 2484 | 0.12 | 1.13135 | 0.00000 | 1.12835 | ||
4971 | 2015.05.19 09:15 | close | 2484 | 0.12 | 1.12917 | 0.00000 | 1.12835 | 26.16 | 4960.45 |
4974 | 2015.05.19 09:30 | buy | 2488 | 0.12 | 1.12855 | 0.00000 | 1.13155 | ||
4981 | 2015.05.19 11:45 | close | 2488 | 0.12 | 1.11868 | 0.00000 | 1.13155 | -118.44 | 4819.43 |
4984 | 2015.05.19 15:15 | buy | 2493 | 0.12 | 1.11805 | 0.00000 | 1.12105 | ||
4985 | 2015.05.19 15:30 | close | 2493 | 0.12 | 1.11876 | 0.00000 | 1.12105 | 8.52 | 4723.05 |
4992 | 2015.05.19 19:45 | buy | 2497 | 0.12 | 1.11327 | 0.00000 | 1.11627 | ||
4993 | 2015.05.19 21:00 | close | 2497 | 0.12 | 1.11425 | 0.00000 | 1.11627 | 11.76 | 4766.91 |
4996 | 2015.05.19 21:30 | sell | 2499 | 0.12 | 1.11548 | 0.00000 | 1.11248 | ||
4999 | 2015.05.19 22:45 | close | 2499 | 0.12 | 1.11500 | 0.00000 | 1.11248 | 5.76 | 4785.81 |
5004 | 2015.05.20 03:30 | buy | 2503 | 0.12 | 1.11342 | 0.00000 | 1.11642 | ||
5007 | 2015.05.20 04:45 | close | 2503 | 0.12 | 1.11401 | 0.00000 | 1.11642 | 7.08 | 4817.31 |
5010 | 2015.05.20 05:15 | sell | 2506 | 0.12 | 1.11469 | 0.00000 | 1.11169 | ||
5011 | 2015.05.20 06:15 | close | 2506 | 0.12 | 1.11415 | 0.00000 | 1.11169 | 6.48 | 4821.09 |
5014 | 2015.05.20 08:00 | buy | 2508 | 0.12 | 1.11316 | 0.00000 | 1.11616 | ||
5015 | 2015.05.20 08:45 | close | 2508 | 0.12 | 1.11424 | 0.00000 | 1.11616 | 12.96 | 4832.65 |
5020 | 2015.05.20 09:15 | buy | 2511 | 0.12 | 1.10988 | 0.00000 | 1.11288 | ||
5025 | 2015.05.20 10:45 | close | 2511 | 0.12 | 1.10947 | 0.00000 | 1.11288 | -4.92 | 4903.81 |
5028 | 2015.05.20 12:45 | sell | 2515 | 0.12 | 1.11229 | 0.00000 | 1.10929 | ||
5029 | 2015.05.20 13:45 | close | 2515 | 0.12 | 1.11020 | 0.00000 | 1.10929 | 25.08 | 4923.79 |
5032 | 2015.05.20 14:00 | buy | 2517 | 0.12 | 1.10928 | 0.00000 | 1.11228 | ||
5033 | 2015.05.20 15:00 | close | 2517 | 0.12 | 1.11102 | 0.00000 | 1.11228 | 20.88 | 4964.87 |
5036 | 2015.05.20 15:15 | sell | 2519 | 0.12 | 1.11170 | 0.00000 | 1.10870 | ||
5043 | 2015.05.20 16:15 | close | 2519 | 0.12 | 1.11189 | 0.00000 | 1.10870 | -2.28 | 5058.15 |
5048 | 2015.05.20 18:45 | buy | 2525 | 0.12 | 1.10838 | 0.00000 | 1.11138 | ||
5051 | 2015.05.20 19:30 | close | 2525 | 0.12 | 1.10950 | 0.00000 | 1.11138 | 13.44 | 5084.91 |
5056 | 2015.05.20 23:15 | buy | 2529 | 0.12 | 1.10988 | 0.00000 | 1.11288 | ||
5065 | 2015.05.21 01:30 | close | 2529 | 0.12 | 1.10942 | 0.00000 | 1.11288 | -6.84 | 5120.82 |
5070 | 2015.05.21 03:45 | sell | 2536 | 0.12 | 1.11140 | 0.00000 | 1.10840 | ||
5075 | 2015.05.21 06:15 | close | 2536 | 0.12 | 1.11170 | 0.00000 | 1.10840 | -3.60 | 5130.82 |
5078 | 2015.05.21 09:00 | buy | 2540 | 0.12 | 1.11173 | 0.00000 | 1.11473 | ||
5079 | 2015.05.21 10:15 | close | 2540 | 0.12 | 1.11277 | 0.00000 | 1.11473 | 12.48 | 5134.30 |
5082 | 2015.05.21 10:45 | sell | 2542 | 0.12 | 1.11364 | 0.00000 | 1.11064 | ||
5087 | 2015.05.21 12:15 | close | 2542 | 0.12 | 1.11443 | 0.00000 | 1.11064 | -9.48 | 5169.28 |
5092 | 2015.05.21 15:15 | buy | 2547 | 0.12 | 1.11331 | 0.00000 | 1.11631 | ||
5095 | 2015.05.21 19:15 | close | 2547 | 0.12 | 1.11274 | 0.00000 | 1.11631 | -6.84 | 5170.34 |
5100 | 2015.05.21 21:15 | buy | 2551 | 0.12 | 1.11195 | 0.00000 | 1.11495 | ||
5103 | 2015.05.21 21:45 | close | 2551 | 0.12 | 1.11274 | 0.00000 | 1.11495 | 9.48 | 5189.22 |
5106 | 2015.05.21 23:15 | buy | 2554 | 0.12 | 1.11137 | 0.00000 | 1.11437 | ||
5109 | 2015.05.22 00:15 | close | 2554 | 0.12 | 1.11154 | 0.00000 | 1.11437 | 1.60 | 5203.74 |
5112 | 2015.05.22 03:30 | sell | 2557 | 0.12 | 1.11174 | 0.00000 | 1.10874 | ||
5127 | 2015.05.22 08:00 | close | 2557 | 0.12 | 1.11405 | 0.00000 | 1.10874 | -27.72 | 5082.13 |
5130 | 2015.05.22 09:15 | sell | 2566 | 0.12 | 1.11648 | 0.00000 | 1.11348 | ||
5131 | 2015.05.22 10:00 | close | 2566 | 0.12 | 1.11535 | 0.00000 | 1.11348 | 13.56 | 5069.79 |
5138 | 2015.05.22 12:45 | sell | 2570 | 0.12 | 1.11893 | 0.00000 | 1.11593 | ||
5141 | 2015.05.22 14:00 | close | 2570 | 0.12 | 1.11857 | 0.00000 | 1.11593 | 4.32 | 5113.71 |
5144 | 2015.05.22 16:00 | buy | 2573 | 0.12 | 1.10797 | 0.00000 | 1.11097 | ||
5147 | 2015.05.22 17:45 | close | 2573 | 0.12 | 1.10322 | 0.00000 | 1.11097 | -57.00 | 5029.05 |
5150 | 2015.05.22 20:30 | buy | 2576 | 0.12 | 1.10160 | 0.00000 | 1.10460 | ||
5157 | 2015.05.22 23:15 | close | 2576 | 0.12 | 1.10127 | 0.00000 | 1.10460 | -3.96 | 4965.81 |
5162 | 2015.05.25 01:45 | sell | 2582 | 0.12 | 1.10016 | 0.00000 | 1.09716 | ||
5165 | 2015.05.25 02:45 | close | 2582 | 0.12 | 1.09906 | 0.00000 | 1.09716 | 13.20 | 4989.79 |
5168 | 2015.05.25 03:15 | buy | 2585 | 0.12 | 1.09895 | 0.00000 | 1.10195 | ||
5173 | 2015.05.25 04:30 | close | 2585 | 0.12 | 1.09826 | 0.00000 | 1.10195 | -8.28 | 5004.41 |
5178 | 2015.05.25 07:30 | buy | 2590 | 0.12 | 1.09838 | 0.00000 | 1.10138 | ||
5183 | 2015.05.25 08:45 | close | 2590 | 0.12 | 1.09876 | 0.00000 | 1.10138 | 4.56 | 5029.93 |
5186 | 2015.05.25 10:00 | sell | 2594 | 0.12 | 1.10033 | 0.00000 | 1.09733 | ||
5187 | 2015.05.25 10:30 | close | 2594 | 0.12 | 1.09863 | 0.00000 | 1.09733 | 20.40 | 5051.63 |
5190 | 2015.05.25 11:00 | buy | 2596 | 0.12 | 1.09736 | 0.00000 | 1.10036 | ||
5193 | 2015.05.25 12:15 | close | 2596 | 0.12 | 1.09826 | 0.00000 | 1.10036 | 10.80 | 5090.19 |
5198 | 2015.05.25 15:45 | sell | 2600 | 0.12 | 1.09891 | 0.00000 | 1.09591 | ||
5199 | 2015.05.25 16:45 | close | 2600 | 0.12 | 1.09775 | 0.00000 | 1.09591 | 13.92 | 5106.31 |
5202 | 2015.05.25 17:00 | buy | 2602 | 0.12 | 1.09716 | 0.00000 | 1.10016 | ||
5207 | 2015.05.25 18:30 | close | 2602 | 0.12 | 1.09748 | 0.00000 | 1.10016 | 3.84 | 5125.19 |
5214 | 2015.05.26 03:00 | buy | 2608 | 0.12 | 1.09690 | 0.00000 | 1.09990 | ||
5219 | 2015.05.26 05:30 | close | 2608 | 0.12 | 1.09438 | 0.00000 | 1.09990 | -30.24 | 5110.41 |
5224 | 2015.05.26 08:15 | buy | 2613 | 0.12 | 1.09297 | 0.00000 | 1.09597 | ||
5235 | 2015.05.26 10:45 | close | 2613 | 0.12 | 1.09088 | 0.00000 | 1.09597 | -25.08 | 5107.09 |
5242 | 2015.05.26 14:30 | sell | 2622 | 0.12 | 1.09218 | 0.00000 | 1.08918 | ||
5246 | 2015.05.26 15:45 | t/p | 2622 | 0.12 | 1.08918 | 0.00000 | 1.08918 | 36.00 | 5179.29 |
5250 | 2015.05.26 17:30 | buy | 2626 | 0.12 | 1.08785 | 0.00000 | 1.09085 | ||
5251 | 2015.05.26 18:15 | close | 2626 | 0.12 | 1.08988 | 0.00000 | 1.09085 | 24.36 | 5293.65 |
5256 | 2015.05.26 21:00 | buy | 2629 | 0.12 | 1.08735 | 0.00000 | 1.09035 | ||
5261 | 2015.05.26 22:45 | close | 2629 | 0.12 | 1.08738 | 0.00000 | 1.09035 | 0.36 | 5326.43 |
5266 | 2015.05.27 01:30 | sell | 2634 | 0.12 | 1.08838 | 0.00000 | 1.08538 | ||
5271 | 2015.05.27 02:30 | close | 2634 | 0.12 | 1.08839 | 0.00000 | 1.08538 | -0.12 | 5333.33 |
5274 | 2015.05.27 04:15 | buy | 2638 | 0.12 | 1.08664 | 0.00000 | 1.08964 | ||
5275 | 2015.05.27 04:45 | close | 2638 | 0.12 | 1.08772 | 0.00000 | 1.08964 | 12.96 | 5342.89 |
5280 | 2015.05.27 06:45 | sell | 2641 | 0.12 | 1.08870 | 0.00000 | 1.08570 | ||
5281 | 2015.05.27 07:30 | close | 2641 | 0.12 | 1.08782 | 0.00000 | 1.08570 | 10.56 | 5360.05 |
5284 | 2015.05.27 08:30 | sell | 2643 | 0.12 | 1.09040 | 0.00000 | 1.08740 | ||
5289 | 2015.05.27 10:15 | close | 2643 | 0.12 | 1.09064 | 0.00000 | 1.08740 | -2.88 | 5402.69 |
5298 | 2015.05.27 20:45 | sell | 2650 | 0.12 | 1.08967 | 0.00000 | 1.08667 | ||
5301 | 2015.05.27 21:30 | close | 2650 | 0.12 | 1.08896 | 0.00000 | 1.08667 | 8.52 | 5388.63 |
5304 | 2015.05.27 23:15 | sell | 2653 | 0.12 | 1.09051 | 0.00000 | 1.08751 | ||
5305 | 2015.05.28 00:15 | close | 2653 | 0.12 | 1.09019 | 0.00000 | 1.08751 | 3.20 | 5388.62 |
5312 | 2015.05.28 04:30 | sell | 2657 | 0.12 | 1.09163 | 0.00000 | 1.08863 | ||
5313 | 2015.05.28 05:30 | close | 2657 | 0.12 | 1.09082 | 0.00000 | 1.08863 | 9.72 | 5413.51 |
5318 | 2015.05.28 08:00 | sell | 2660 | 0.12 | 1.09171 | 0.00000 | 1.08871 | ||
5325 | 2015.05.28 11:30 | close | 2660 | 0.12 | 1.09220 | 0.00000 | 1.08871 | -5.88 | 5507.87 |
5330 | 2015.05.28 13:15 | sell | 2666 | 0.12 | 1.09418 | 0.00000 | 1.09118 | ||
5331 | 2015.05.28 13:45 | close | 2666 | 0.12 | 1.09309 | 0.00000 | 1.09118 | 13.08 | 5530.75 |
5334 | 2015.05.28 14:30 | buy | 2668 | 0.12 | 1.08911 | 0.00000 | 1.09211 | ||
5335 | 2015.05.28 15:30 | close | 2668 | 0.12 | 1.09018 | 0.00000 | 1.09211 | 12.84 | 5554.39 |
5340 | 2015.05.28 18:00 | sell | 2671 | 0.12 | 1.09160 | 0.00000 | 1.08860 | ||
5341 | 2015.05.28 19:15 | t/p | 2671 | 0.12 | 1.08860 | 0.00000 | 1.08860 | 36.00 | 5606.29 |
5342 | 2015.05.28 19:30 | sell | 2672 | 0.12 | 1.09177 | 0.00000 | 1.08877 | ||
5347 | 2015.05.28 21:15 | close | 2672 | 0.12 | 1.09274 | 0.00000 | 1.08877 | -11.64 | 5624.47 |
5350 | 2015.05.28 22:00 | sell | 2676 | 0.12 | 1.09530 | 0.00000 | 1.09230 | ||
5351 | 2015.05.28 22:30 | close | 2676 | 0.12 | 1.09379 | 0.00000 | 1.09230 | 18.12 | 5628.19 |
5354 | 2015.05.29 01:45 | sell | 2678 | 0.12 | 1.09719 | 0.00000 | 1.09419 | ||
5355 | 2015.05.29 02:45 | close | 2678 | 0.12 | 1.09675 | 0.00000 | 1.09419 | 5.28 | 5644.17 |
5360 | 2015.05.29 04:45 | sell | 2681 | 0.12 | 1.09627 | 0.00000 | 1.09327 | ||
5361 | 2015.05.29 05:30 | close | 2681 | 0.12 | 1.09586 | 0.00000 | 1.09327 | 4.92 | 5656.69 |
5368 | 2015.05.29 08:30 | buy | 2685 | 0.12 | 1.09444 | 0.00000 | 1.09744 | ||
5369 | 2015.05.29 10:45 | close | 2685 | 0.12 | 1.09517 | 0.00000 | 1.09744 | 8.76 | 5682.25 |
5372 | 2015.05.29 11:15 | sell | 2687 | 0.12 | 1.09671 | 0.00000 | 1.09371 | ||
5373 | 2015.05.29 12:00 | close | 2687 | 0.12 | 1.09584 | 0.00000 | 1.09371 | 10.44 | 5689.89 |
5376 | 2015.05.29 12:45 | sell | 2689 | 0.12 | 1.09864 | 0.00000 | 1.09564 | ||
5377 | 2015.05.29 13:30 | close | 2689 | 0.12 | 1.09665 | 0.00000 | 1.09564 | 23.88 | 5707.07 |
5380 | 2015.05.29 15:00 | sell | 2691 | 0.12 | 1.09795 | 0.00000 | 1.09495 | ||
5381 | 2015.05.29 16:00 | close | 2691 | 0.12 | 1.09677 | 0.00000 | 1.09495 | 14.16 | 5725.63 |
5384 | 2015.05.29 17:00 | sell | 2693 | 0.12 | 1.09936 | 0.00000 | 1.09636 | ||
5385 | 2015.05.29 17:45 | close | 2693 | 0.12 | 1.09805 | 0.00000 | 1.09636 | 15.72 | 5747.35 |
5388 | 2015.05.29 18:00 | buy | 2695 | 0.12 | 1.09622 | 0.00000 | 1.09922 | ||
5389 | 2015.05.29 18:45 | close | 2695 | 0.12 | 1.09855 | 0.00000 | 1.09922 | 27.96 | 5782.51 |
5392 | 2015.05.29 19:00 | sell | 2697 | 0.12 | 1.09926 | 0.00000 | 1.09626 | ||
5393 | 2015.05.29 20:00 | close | 2697 | 0.12 | 1.09737 | 0.00000 | 1.09626 | 22.68 | 5810.19 |
5402 | 2015.06.01 01:45 | buy | 2702 | 0.12 | 1.09683 | 0.00000 | 1.09983 | ||
5403 | 2015.06.01 05:30 | close | 2702 | 0.12 | 1.09487 | 0.00000 | 1.09983 | -23.52 | 5826.19 |
5408 | 2015.06.01 10:00 | buy | 2705 | 0.12 | 1.09379 | 0.00000 | 1.09679 | ||
5421 | 2015.06.01 12:45 | close | 2705 | 0.12 | 1.09216 | 0.00000 | 1.09679 | -19.56 | 5906.77 |
5426 | 2015.06.01 15:45 | sell | 2714 | 0.12 | 1.09529 | 0.00000 | 1.09229 | ||
5429 | 2015.06.01 17:15 | t/p | 2714 | 0.12 | 1.09229 | 0.00000 | 1.09229 | 36.00 | 5951.07 |
5434 | 2015.06.01 17:30 | buy | 2718 | 0.12 | 1.09019 | 0.00000 | 1.09319 | ||
5435 | 2015.06.01 19:00 | close | 2718 | 0.12 | 1.09116 | 0.00000 | 1.09319 | 11.64 | 6081.21 |
5450 | 2015.06.02 06:00 | sell | 2726 | 0.12 | 1.09259 | 0.00000 | 1.08959 | ||
5455 | 2015.06.02 07:00 | close | 2726 | 0.12 | 1.09280 | 0.00000 | 1.08959 | -2.52 | 6121.01 |
5460 | 2015.06.02 08:30 | sell | 2731 | 0.12 | 1.09406 | 0.00000 | 1.09106 | ||
5461 | 2015.06.02 09:00 | close | 2731 | 0.12 | 1.09328 | 0.00000 | 1.09106 | 9.36 | 6140.17 |
5464 | 2015.06.02 10:00 | sell | 2733 | 0.12 | 1.09548 | 0.00000 | 1.09248 | ||
5467 | 2015.06.02 11:00 | close | 2733 | 0.12 | 1.09491 | 0.00000 | 1.09248 | 6.84 | 6191.71 |
5472 | 2015.06.02 12:00 | sell | 2737 | 0.12 | 1.09819 | 0.00000 | 1.09519 | ||
5473 | 2015.06.02 12:45 | close | 2737 | 0.12 | 1.09655 | 0.00000 | 1.09519 | 19.68 | 6226.49 |
5476 | 2015.06.02 13:30 | sell | 2739 | 0.12 | 1.10236 | 0.00000 | 1.09936 | ||
5479 | 2015.06.02 15:15 | close | 2739 | 0.12 | 1.10286 | 0.00000 | 1.09936 | -6.00 | 6235.27 |
5482 | 2015.06.02 16:15 | sell | 2742 | 0.12 | 1.11304 | 0.00000 | 1.11004 | ||
5483 | 2015.06.02 17:15 | close | 2742 | 0.12 | 1.11218 | 0.00000 | 1.11004 | 10.32 | 6213.99 |
5486 | 2015.06.02 19:15 | sell | 2744 | 0.12 | 1.11418 | 0.00000 | 1.11118 | ||
5495 | 2015.06.02 21:45 | close | 2744 | 0.12 | 1.11698 | 0.00000 | 1.11118 | -33.60 | 6133.69 |
5498 | 2015.06.02 23:00 | buy | 2750 | 0.12 | 1.11445 | 0.00000 | 1.11745 | ||
5499 | 2015.06.02 23:45 | close | 2750 | 0.12 | 1.11505 | 0.00000 | 1.11745 | 7.20 | 6100.89 |
5502 | 2015.06.03 03:00 | buy | 2752 | 0.12 | 1.11475 | 0.00000 | 1.11775 | ||
5505 | 2015.06.03 04:30 | close | 2752 | 0.12 | 1.11466 | 0.00000 | 1.11775 | -1.08 | 6116.17 |
5508 | 2015.06.03 05:00 | sell | 2755 | 0.12 | 1.11733 | 0.00000 | 1.11433 | ||
5509 | 2015.06.03 05:45 | close | 2755 | 0.12 | 1.11577 | 0.00000 | 1.11433 | 18.72 | 6131.99 |
5514 | 2015.06.03 07:30 | sell | 2758 | 0.12 | 1.11701 | 0.00000 | 1.11401 | ||
5517 | 2015.06.03 09:30 | close | 2758 | 0.12 | 1.11569 | 0.00000 | 1.11401 | 15.84 | 6204.95 |
5524 | 2015.06.03 16:30 | sell | 2763 | 0.12 | 1.11705 | 0.00000 | 1.11405 | ||
5537 | 2015.06.03 19:45 | close | 2763 | 0.12 | 1.12595 | 0.00000 | 1.11405 | -106.80 | 6182.57 |
5542 | 2015.06.03 22:45 | sell | 2772 | 0.12 | 1.12718 | 0.00000 | 1.12418 | ||
5545 | 2015.06.04 00:30 | close | 2772 | 0.12 | 1.12678 | 0.00000 | 1.12418 | 4.16 | 6111.34 |
5548 | 2015.06.04 02:30 | buy | 2775 | 0.12 | 1.12565 | 0.00000 | 1.12865 | ||
5549 | 2015.06.04 03:15 | close | 2775 | 0.12 | 1.12614 | 0.00000 | 1.12865 | 5.88 | 6112.49 |
5556 | 2015.06.04 09:45 | buy | 2779 | 0.12 | 1.12501 | 0.00000 | 1.12801 | ||
5561 | 2015.06.04 11:00 | close | 2779 | 0.12 | 1.12613 | 0.00000 | 1.12801 | 13.44 | 6208.19 |
5564 | 2015.06.04 11:15 | sell | 2783 | 0.12 | 1.13070 | 0.00000 | 1.12770 | ||
5571 | 2015.06.04 14:15 | close | 2783 | 0.12 | 1.13502 | 0.00000 | 1.12770 | -51.84 | 6202.37 |
5578 | 2015.06.04 23:00 | buy | 2790 | 0.12 | 1.12388 | 0.00000 | 1.12688 | ||
5593 | 2015.06.05 02:45 | close | 2790 | 0.12 | 1.12041 | 0.00000 | 1.12688 | -42.08 | 5830.73 |
5598 | 2015.06.05 05:30 | sell | 2800 | 0.12 | 1.12133 | 0.00000 | 1.11833 | ||
5599 | 2015.06.05 06:15 | close | 2800 | 0.12 | 1.12089 | 0.00000 | 1.11833 | 5.28 | 5813.64 |
5602 | 2015.06.05 07:45 | sell | 2802 | 0.12 | 1.12213 | 0.00000 | 1.11913 | ||
5605 | 2015.06.05 08:45 | close | 2802 | 0.12 | 1.12153 | 0.00000 | 1.11913 | 7.20 | 5833.34 |
5608 | 2015.06.05 10:00 | sell | 2805 | 0.12 | 1.12463 | 0.00000 | 1.12163 | ||
5611 | 2015.06.05 11:45 | close | 2805 | 0.12 | 1.12604 | 0.00000 | 1.12163 | -16.92 | 5840.66 |
5616 | 2015.06.05 14:00 | buy | 2809 | 0.12 | 1.12221 | 0.00000 | 1.12521 | ||
5620 | 2015.06.05 15:30 | t/p | 2809 | 0.12 | 1.12521 | 0.00000 | 1.12521 | 36.00 | 5878.46 |
5626 | 2015.06.05 16:00 | buy | 2814 | 0.12 | 1.10976 | 0.00000 | 1.11276 | ||
5627 | 2015.06.05 17:15 | close | 2814 | 0.12 | 1.10995 | 0.00000 | 1.11276 | 2.28 | 6000.74 |
5630 | 2015.06.05 19:15 | buy | 2816 | 0.12 | 1.11087 | 0.00000 | 1.11387 | ||
5633 | 2015.06.05 19:45 | close | 2816 | 0.12 | 1.11115 | 0.00000 | 1.11387 | 3.36 | 6012.74 |
5638 | 2015.06.05 23:00 | buy | 2820 | 0.12 | 1.11113 | 0.00000 | 1.11413 | ||
5639 | 2015.06.05 23:15 | close | 2820 | 0.12 | 1.11182 | 0.00000 | 1.11413 | 8.28 | 6034.82 |
5642 | 2015.06.08 00:00 | buy | 2822 | 0.12 | 1.10967 | 0.00000 | 1.11267 | ||
5643 | 2015.06.08 01:15 | close | 2822 | 0.12 | 1.11054 | 0.00000 | 1.11267 | 10.44 | 6048.76 |
5646 | 2015.06.08 04:00 | buy | 2824 | 0.12 | 1.10854 | 0.00000 | 1.11154 | ||
5647 | 2015.06.08 04:45 | close | 2824 | 0.12 | 1.11007 | 0.00000 | 1.11154 | 18.36 | 6059.35 |
5650 | 2015.06.08 06:00 | sell | 2826 | 0.12 | 1.10998 | 0.00000 | 1.10698 | ||
5651 | 2015.06.08 07:30 | close | 2826 | 0.12 | 1.10966 | 0.00000 | 1.10698 | 3.84 | 6061.49 |
5656 | 2015.06.08 08:30 | sell | 2829 | 0.12 | 1.11168 | 0.00000 | 1.10868 | ||
5659 | 2015.06.08 09:15 | close | 2829 | 0.12 | 1.10990 | 0.00000 | 1.10868 | 21.36 | 6126.07 |
5666 | 2015.06.08 12:00 | buy | 2834 | 0.12 | 1.11208 | 0.00000 | 1.11508 | ||
5667 | 2015.06.08 12:30 | close | 2834 | 0.12 | 1.11406 | 0.00000 | 1.11508 | 23.76 | 6216.83 |
5672 | 2015.06.08 13:30 | buy | 2837 | 0.12 | 1.11195 | 0.00000 | 1.11495 | ||
5673 | 2015.06.08 14:15 | close | 2837 | 0.12 | 1.11435 | 0.00000 | 1.11495 | 28.80 | 6271.73 |
5676 | 2015.06.08 14:30 | sell | 2839 | 0.12 | 1.11436 | 0.00000 | 1.11136 | ||
5683 | 2015.06.08 17:15 | close | 2839 | 0.12 | 1.11984 | 0.00000 | 1.11136 | -65.76 | 6150.31 |
5688 | 2015.06.08 22:30 | sell | 2845 | 0.12 | 1.12802 | 0.00000 | 1.12502 | ||
5691 | 2015.06.09 00:15 | close | 2845 | 0.12 | 1.12858 | 0.00000 | 1.12502 | -6.93 | 6117.41 |
5696 | 2015.06.09 04:45 | sell | 2849 | 0.12 | 1.13238 | 0.00000 | 1.12938 | ||
5697 | 2015.06.09 07:00 | close | 2849 | 0.12 | 1.13166 | 0.00000 | 1.12938 | 8.64 | 6102.47 |
5700 | 2015.06.09 09:00 | sell | 2851 | 0.12 | 1.13385 | 0.00000 | 1.13085 | ||
5701 | 2015.06.09 09:15 | close | 2851 | 0.12 | 1.13194 | 0.00000 | 1.13085 | 22.92 | 6104.29 |
5704 | 2015.06.09 10:00 | buy | 2853 | 0.12 | 1.12965 | 0.00000 | 1.13265 | ||
5709 | 2015.06.09 11:30 | close | 2853 | 0.12 | 1.12920 | 0.00000 | 1.13265 | -5.40 | 6152.49 |
5718 | 2015.06.09 17:30 | buy | 2860 | 0.12 | 1.12271 | 0.00000 | 1.12571 | ||
5720 | 2015.06.09 18:15 | t/p | 2860 | 0.12 | 1.12571 | 0.00000 | 1.12571 | 36.00 | 6236.69 |
5722 | 2015.06.09 18:30 | sell | 2862 | 0.12 | 1.12657 | 0.00000 | 1.12357 | ||
5727 | 2015.06.09 19:45 | close | 2862 | 0.12 | 1.12647 | 0.00000 | 1.12357 | 1.20 | 6273.69 |
5730 | 2015.06.09 21:00 | sell | 2866 | 0.12 | 1.12834 | 0.00000 | 1.12534 | ||
5733 | 2015.06.09 22:00 | close | 2866 | 0.12 | 1.12813 | 0.00000 | 1.12534 | 2.52 | 6277.41 |
5736 | 2015.06.10 00:00 | sell | 2869 | 0.12 | 1.12819 | 0.00000 | 1.12519 | ||
5737 | 2015.06.10 00:30 | close | 2869 | 0.12 | 1.12771 | 0.00000 | 1.12519 | 5.76 | 6278.97 |
5742 | 2015.06.10 02:45 | sell | 2872 | 0.12 | 1.12926 | 0.00000 | 1.12626 | ||
5745 | 2015.06.10 04:30 | close | 2872 | 0.12 | 1.12960 | 0.00000 | 1.12626 | -4.08 | 6283.95 |
5754 | 2015.06.10 10:45 | sell | 2878 | 0.12 | 1.13662 | 0.00000 | 1.13362 | ||
5756 | 2015.06.10 11:30 | t/p | 2878 | 0.12 | 1.13362 | 0.00000 | 1.13362 | 36.00 | 6384.55 |
5760 | 2015.06.10 16:30 | sell | 2881 | 0.12 | 1.13402 | 0.00000 | 1.13102 | ||
5761 | 2015.06.10 17:15 | t/p | 2881 | 0.12 | 1.13102 | 0.00000 | 1.13102 | 36.00 | 6422.45 |
5764 | 2015.06.10 17:30 | buy | 2883 | 0.12 | 1.12904 | 0.00000 | 1.13204 | ||
5767 | 2015.06.10 18:15 | t/p | 2883 | 0.12 | 1.13204 | 0.00000 | 1.13204 | 36.00 | 6507.75 |
5772 | 2015.06.10 19:30 | buy | 2887 | 0.12 | 1.12884 | 0.00000 | 1.13184 | ||
5773 | 2015.06.10 20:00 | close | 2887 | 0.12 | 1.13030 | 0.00000 | 1.13184 | 17.52 | 6597.27 |
5776 | 2015.06.10 20:45 | sell | 2889 | 0.12 | 1.13137 | 0.00000 | 1.12837 | ||
5783 | 2015.06.11 00:00 | close | 2889 | 0.12 | 1.13240 | 0.00000 | 1.12837 | -13.00 | 6583.61 |
5786 | 2015.06.11 02:00 | sell | 2894 | 0.12 | 1.13229 | 0.00000 | 1.12929 | ||
5787 | 2015.06.11 02:15 | close | 2894 | 0.12 | 1.13140 | 0.00000 | 1.12929 | 10.68 | 6582.46 |
5790 | 2015.06.11 02:45 | buy | 2896 | 0.12 | 1.13112 | 0.00000 | 1.13412 | ||
5795 | 2015.06.11 05:45 | close | 2896 | 0.12 | 1.12952 | 0.00000 | 1.13412 | -19.20 | 6545.18 |
5798 | 2015.06.11 07:30 | sell | 2900 | 0.12 | 1.13119 | 0.00000 | 1.12819 | ||
5799 | 2015.06.11 08:00 | close | 2900 | 0.12 | 1.13025 | 0.00000 | 1.12819 | 11.28 | 6537.66 |
5802 | 2015.06.11 10:15 | buy | 2902 | 0.12 | 1.12820 | 0.00000 | 1.13120 | ||
5803 | 2015.06.11 12:00 | close | 2902 | 0.12 | 1.12656 | 0.00000 | 1.13120 | -19.68 | 6519.78 |
5808 | 2015.06.11 14:15 | buy | 2905 | 0.12 | 1.12645 | 0.00000 | 1.12945 | ||
5817 | 2015.06.11 15:45 | close | 2905 | 0.12 | 1.12525 | 0.00000 | 1.12945 | -14.40 | 6609.50 |
5820 | 2015.06.11 16:00 | sell | 2911 | 0.12 | 1.12528 | 0.00000 | 1.12228 | ||
5822 | 2015.06.11 16:30 | t/p | 2911 | 0.12 | 1.12228 | 0.00000 | 1.12228 | 36.00 | 6661.10 |
5826 | 2015.06.11 17:30 | sell | 2914 | 0.12 | 1.12364 | 0.00000 | 1.12064 | ||
5831 | 2015.06.11 19:00 | close | 2914 | 0.12 | 1.12362 | 0.00000 | 1.12064 | 0.24 | 6712.68 |
5836 | 2015.06.11 22:00 | sell | 2919 | 0.12 | 1.12636 | 0.00000 | 1.12336 | ||
5837 | 2015.06.11 23:45 | close | 2919 | 0.12 | 1.12586 | 0.00000 | 1.12336 | 6.00 | 6718.18 |
5840 | 2015.06.12 01:00 | buy | 2921 | 0.12 | 1.12385 | 0.00000 | 1.12685 | ||
5841 | 2015.06.12 02:15 | close | 2921 | 0.12 | 1.12433 | 0.00000 | 1.12685 | 5.76 | 6712.04 |
5846 | 2015.06.12 06:45 | sell | 2924 | 0.12 | 1.12642 | 0.00000 | 1.12342 | ||
5847 | 2015.06.12 07:00 | close | 2924 | 0.12 | 1.12580 | 0.00000 | 1.12342 | 7.44 | 6721.48 |
5852 | 2015.06.12 10:00 | buy | 2927 | 0.12 | 1.12197 | 0.00000 | 1.12497 | ||
5853 | 2015.06.12 10:15 | close | 2927 | 0.12 | 1.12428 | 0.00000 | 1.12497 | 27.72 | 6755.60 |
5860 | 2015.06.12 15:15 | sell | 2931 | 0.12 | 1.12210 | 0.00000 | 1.11910 | ||
5869 | 2015.06.12 20:30 | close | 2931 | 0.12 | 1.12675 | 0.00000 | 1.11910 | -55.80 | 6683.74 |
5878 | 2015.06.15 02:45 | buy | 2940 | 0.12 | 1.12163 | 0.00000 | 1.12463 | ||
5879 | 2015.06.15 06:30 | close | 2940 | 0.12 | 1.12156 | 0.00000 | 1.12463 | -0.84 | 6655.70 |
5882 | 2015.06.15 06:45 | sell | 2942 | 0.12 | 1.12162 | 0.00000 | 1.11862 | ||
5887 | 2015.06.15 07:30 | close | 2942 | 0.12 | 1.12148 | 0.00000 | 1.11862 | 1.68 | 6663.42 |
5890 | 2015.06.15 09:00 | buy | 2946 | 0.12 | 1.11928 | 0.00000 | 1.12228 | ||
5891 | 2015.06.15 09:15 | close | 2946 | 0.12 | 1.12070 | 0.00000 | 1.12228 | 17.04 | 6681.26 |
5894 | 2015.06.15 10:00 | sell | 2948 | 0.12 | 1.12268 | 0.00000 | 1.11968 | ||
5897 | 2015.06.15 12:15 | close | 2948 | 0.12 | 1.12309 | 0.00000 | 1.11968 | -4.92 | 6691.22 |
5904 | 2015.06.15 14:45 | buy | 2953 | 0.12 | 1.12053 | 0.00000 | 1.12353 | ||
5906 | 2015.06.15 15:45 | t/p | 2953 | 0.12 | 1.12353 | 0.00000 | 1.12353 | 36.00 | 6764.82 |
5912 | 2015.06.15 19:30 | sell | 2957 | 0.12 | 1.12758 | 0.00000 | 1.12458 | ||
5915 | 2015.06.15 20:45 | close | 2957 | 0.12 | 1.12744 | 0.00000 | 1.12458 | 1.68 | 6815.56 |
5918 | 2015.06.15 22:00 | sell | 2960 | 0.12 | 1.12822 | 0.00000 | 1.12522 | ||
5921 | 2015.06.15 22:45 | close | 2960 | 0.12 | 1.12835 | 0.00000 | 1.12522 | -1.56 | 6816.18 |
5924 | 2015.06.16 03:00 | buy | 2963 | 0.12 | 1.12755 | 0.00000 | 1.13055 | ||
5927 | 2015.06.16 03:45 | close | 2963 | 0.12 | 1.12745 | 0.00000 | 1.13055 | -1.20 | 6815.94 |
5932 | 2015.06.16 06:30 | sell | 2967 | 0.12 | 1.12767 | 0.00000 | 1.12467 | ||
5937 | 2015.06.16 08:15 | close | 2967 | 0.12 | 1.12750 | 0.00000 | 1.12467 | 2.04 | 6841.84 |
5942 | 2015.06.16 10:15 | sell | 2972 | 0.12 | 1.13162 | 0.00000 | 1.12862 | ||
5944 | 2015.06.16 10:45 | t/p | 2972 | 0.12 | 1.12862 | 0.00000 | 1.12862 | 36.00 | 6918.34 |
5946 | 2015.06.16 12:00 | buy | 2974 | 0.12 | 1.12567 | 0.00000 | 1.12867 | ||
5949 | 2015.06.16 13:30 | close | 2974 | 0.12 | 1.12582 | 0.00000 | 1.12867 | 1.80 | 6929.10 |
5952 | 2015.06.16 15:15 | buy | 2977 | 0.12 | 1.12153 | 0.00000 | 1.12453 | ||
5955 | 2015.06.16 16:00 | close | 2977 | 0.12 | 1.12313 | 0.00000 | 1.12453 | 19.20 | 6944.14 |
5966 | 2015.06.16 22:30 | sell | 2984 | 0.12 | 1.12469 | 0.00000 | 1.12169 | ||
5967 | 2015.06.16 23:00 | close | 2984 | 0.12 | 1.12401 | 0.00000 | 1.12169 | 8.16 | 6986.90 |
5970 | 2015.06.16 23:30 | sell | 2986 | 0.12 | 1.12489 | 0.00000 | 1.12189 | ||
5973 | 2015.06.17 01:00 | close | 2986 | 0.12 | 1.12454 | 0.00000 | 1.12189 | 3.99 | 6996.65 |
5978 | 2015.06.17 04:45 | sell | 2990 | 0.12 | 1.12524 | 0.00000 | 1.12224 | ||
5983 | 2015.06.17 07:30 | close | 2990 | 0.12 | 1.12581 | 0.00000 | 1.12224 | -6.84 | 6990.07 |
5988 | 2015.06.17 09:30 | buy | 2995 | 0.12 | 1.12463 | 0.00000 | 1.12763 | ||
5989 | 2015.06.17 10:00 | close | 2995 | 0.12 | 1.12586 | 0.00000 | 1.12763 | 14.76 | 7009.13 |
6002 | 2015.06.17 17:30 | buy | 3002 | 0.12 | 1.12500 | 0.00000 | 1.12800 | ||
6005 | 2015.06.17 18:30 | close | 3002 | 0.12 | 1.12459 | 0.00000 | 1.12800 | -4.92 | 7110.95 |
6008 | 2015.06.17 20:15 | sell | 3005 | 0.12 | 1.12639 | 0.00000 | 1.12339 | ||
6011 | 2015.06.17 20:45 | close | 3005 | 0.12 | 1.12568 | 0.00000 | 1.12339 | 8.52 | 7114.93 |
6014 | 2015.06.17 21:45 | sell | 3008 | 0.12 | 1.13191 | 0.00000 | 1.12891 | ||
6019 | 2015.06.17 23:45 | close | 3008 | 0.12 | 1.13330 | 0.00000 | 1.12891 | -16.68 | 7129.01 |
6022 | 2015.06.18 02:15 | sell | 3012 | 0.12 | 1.13411 | 0.00000 | 1.13111 | ||
6027 | 2015.06.18 04:15 | close | 3012 | 0.12 | 1.13585 | 0.00000 | 1.13111 | -20.88 | 7082.91 |
6030 | 2015.06.18 06:15 | sell | 3016 | 0.12 | 1.13625 | 0.00000 | 1.13325 | ||
6033 | 2015.06.18 09:00 | close | 3016 | 0.12 | 1.13545 | 0.00000 | 1.13325 | 9.60 | 7085.95 |
6036 | 2015.06.18 09:30 | buy | 3019 | 0.12 | 1.13413 | 0.00000 | 1.13713 | ||
6037 | 2015.06.18 10:15 | close | 3019 | 0.12 | 1.13584 | 0.00000 | 1.13713 | 20.52 | 7111.67 |
6040 | 2015.06.18 11:00 | sell | 3021 | 0.12 | 1.13786 | 0.00000 | 1.13486 | ||
6045 | 2015.06.18 12:00 | close | 3021 | 0.12 | 1.13841 | 0.00000 | 1.13486 | -6.60 | 7175.73 |
6060 | 2015.06.19 02:30 | buy | 3031 | 0.12 | 1.13708 | 0.00000 | 1.14008 | ||
6061 | 2015.06.19 03:15 | close | 3031 | 0.12 | 1.13714 | 0.00000 | 1.14008 | 0.72 | 7254.85 |
6070 | 2015.06.19 16:45 | sell | 3036 | 0.12 | 1.13308 | 0.00000 | 1.13008 | ||
6071 | 2015.06.19 18:00 | close | 3036 | 0.12 | 1.13298 | 0.00000 | 1.13008 | 1.20 | 7255.25 |
6074 | 2015.06.19 20:00 | sell | 3038 | 0.12 | 1.13417 | 0.00000 | 1.13117 | ||
6081 | 2015.06.19 22:00 | close | 3038 | 0.12 | 1.13536 | 0.00000 | 1.13117 | -14.28 | 7249.11 |
6084 | 2015.06.22 00:00 | sell | 3043 | 0.12 | 1.13757 | 0.00000 | 1.13457 | ||
6085 | 2015.06.22 01:15 | close | 3043 | 0.12 | 1.13618 | 0.00000 | 1.13457 | 16.68 | 7253.19 |
6090 | 2015.06.22 04:15 | sell | 3046 | 0.12 | 1.13807 | 0.00000 | 1.13507 | ||
6093 | 2015.06.22 05:15 | close | 3046 | 0.12 | 1.13746 | 0.00000 | 1.13507 | 7.32 | 7269.08 |
6096 | 2015.06.22 07:00 | sell | 3049 | 0.12 | 1.13820 | 0.00000 | 1.13520 | ||
6105 | 2015.06.22 09:15 | close | 3049 | 0.12 | 1.13849 | 0.00000 | 1.13520 | -3.48 | 7334.48 |
6108 | 2015.06.22 10:30 | buy | 3055 | 0.12 | 1.13720 | 0.00000 | 1.14020 | ||
6113 | 2015.06.22 12:00 | close | 3055 | 0.12 | 1.13411 | 0.00000 | 1.14020 | -37.08 | 7304.54 |
6116 | 2015.06.22 13:15 | sell | 3059 | 0.12 | 1.13618 | 0.00000 | 1.13318 | ||
6117 | 2015.06.22 13:30 | close | 3059 | 0.12 | 1.13406 | 0.00000 | 1.13318 | 25.44 | 7286.18 |
6124 | 2015.06.22 17:45 | sell | 3063 | 0.12 | 1.13944 | 0.00000 | 1.13644 | ||
6129 | 2015.06.22 18:45 | close | 3063 | 0.12 | 1.13874 | 0.00000 | 1.13644 | 8.40 | 7376.84 |
6134 | 2015.06.22 21:00 | buy | 3068 | 0.12 | 1.13424 | 0.00000 | 1.13724 | ||
6139 | 2015.06.22 23:15 | close | 3068 | 0.12 | 1.13422 | 0.00000 | 1.13724 | -0.24 | 7386.04 |
6144 | 2015.06.23 02:30 | sell | 3073 | 0.12 | 1.13462 | 0.00000 | 1.13162 | ||
6145 | 2015.06.23 03:15 | close | 3073 | 0.12 | 1.13410 | 0.00000 | 1.13162 | 6.24 | 7395.48 |
6148 | 2015.06.23 04:15 | buy | 3075 | 0.12 | 1.13351 | 0.00000 | 1.13651 | ||
6159 | 2015.06.23 08:00 | close | 3075 | 0.12 | 1.12712 | 0.00000 | 1.13651 | -76.68 | 7081.06 |
6162 | 2015.06.23 09:30 | buy | 3082 | 0.12 | 1.12456 | 0.00000 | 1.12756 | ||
6163 | 2015.06.23 10:15 | close | 3082 | 0.12 | 1.12696 | 0.00000 | 1.12756 | 28.80 | 7044.06 |
6166 | 2015.06.23 11:15 | buy | 3084 | 0.12 | 1.12468 | 0.00000 | 1.12768 | ||
6169 | 2015.06.23 12:30 | close | 3084 | 0.12 | 1.12464 | 0.00000 | 1.12768 | -0.48 | 7070.20 |
6172 | 2015.06.23 14:15 | buy | 3087 | 0.12 | 1.12148 | 0.00000 | 1.12448 | ||
6179 | 2015.06.23 17:15 | close | 3087 | 0.12 | 1.11725 | 0.00000 | 1.12448 | -50.76 | 6952.52 |
6182 | 2015.06.23 18:30 | sell | 3092 | 0.12 | 1.11923 | 0.00000 | 1.11623 | ||
6183 | 2015.06.23 19:15 | close | 3092 | 0.12 | 1.11731 | 0.00000 | 1.11623 | 23.04 | 6927.76 |
6186 | 2015.06.23 19:30 | buy | 3094 | 0.12 | 1.11728 | 0.00000 | 1.12028 | ||
6189 | 2015.06.23 20:15 | close | 3094 | 0.12 | 1.11776 | 0.00000 | 1.12028 | 5.76 | 6967.10 |
6202 | 2015.06.24 01:30 | sell | 3102 | 0.12 | 1.11669 | 0.00000 | 1.11369 | ||
6213 | 2015.06.24 04:00 | close | 3102 | 0.12 | 1.11639 | 0.00000 | 1.11369 | 3.60 | 7098.26 |
6218 | 2015.06.24 05:45 | sell | 3110 | 0.12 | 1.11840 | 0.00000 | 1.11540 | ||
6223 | 2015.06.24 07:45 | close | 3110 | 0.12 | 1.11725 | 0.00000 | 1.11540 | 13.80 | 7161.08 |
6228 | 2015.06.24 08:30 | sell | 3115 | 0.12 | 1.11965 | 0.00000 | 1.11665 | ||
6235 | 2015.06.24 12:15 | close | 3115 | 0.12 | 1.12127 | 0.00000 | 1.11665 | -19.44 | 7142.56 |
6240 | 2015.06.24 15:00 | sell | 3121 | 0.12 | 1.12145 | 0.00000 | 1.11845 | ||
6241 | 2015.06.24 15:30 | close | 3121 | 0.12 | 1.12032 | 0.00000 | 1.11845 | 13.56 | 7136.22 |
6244 | 2015.06.24 16:30 | buy | 3123 | 0.12 | 1.11778 | 0.00000 | 1.12078 | ||
6245 | 2015.06.24 18:15 | close | 3123 | 0.12 | 1.11909 | 0.00000 | 1.12078 | 15.72 | 7161.74 |
6258 | 2015.06.25 04:45 | buy | 3130 | 0.12 | 1.11975 | 0.00000 | 1.12275 | ||
6259 | 2015.06.25 05:30 | close | 3130 | 0.12 | 1.12064 | 0.00000 | 1.12275 | 10.68 | 7198.28 |
6262 | 2015.06.25 05:45 | sell | 3132 | 0.12 | 1.12080 | 0.00000 | 1.11780 | ||
6267 | 2015.06.25 07:45 | close | 3132 | 0.12 | 1.12090 | 0.00000 | 1.11780 | -1.20 | 7224.24 |
6270 | 2015.06.25 08:15 | buy | 3136 | 0.12 | 1.12057 | 0.00000 | 1.12357 | ||
6275 | 2015.06.25 09:15 | close | 3136 | 0.12 | 1.12093 | 0.00000 | 1.12357 | 4.32 | 7252.06 |
6284 | 2015.06.25 20:15 | sell | 3143 | 0.12 | 1.12081 | 0.00000 | 1.11781 | ||
6285 | 2015.06.25 21:00 | close | 3143 | 0.12 | 1.12031 | 0.00000 | 1.11781 | 6.00 | 7330.86 |
6294 | 2015.06.26 03:30 | buy | 3148 | 0.12 | 1.11971 | 0.00000 | 1.12271 | ||
6301 | 2015.06.26 06:00 | close | 3148 | 0.12 | 1.11873 | 0.00000 | 1.12271 | -11.76 | 7339.99 |
6306 | 2015.06.26 11:15 | sell | 3154 | 0.12 | 1.12132 | 0.00000 | 1.11832 | ||
6307 | 2015.06.26 12:00 | close | 3154 | 0.12 | 1.12049 | 0.00000 | 1.11832 | 9.96 | 7344.85 |
6310 | 2015.06.26 13:15 | buy | 3156 | 0.12 | 1.11940 | 0.00000 | 1.12240 | ||
6311 | 2015.06.26 13:45 | close | 3156 | 0.12 | 1.12026 | 0.00000 | 1.12240 | 10.32 | 7339.67 |
6314 | 2015.06.26 16:15 | buy | 3158 | 0.12 | 1.11672 | 0.00000 | 1.11972 | ||
6315 | 2015.06.26 17:00 | close | 3158 | 0.12 | 1.11782 | 0.00000 | 1.11972 | 13.20 | 7360.87 |
6322 | 2015.06.26 22:45 | sell | 3162 | 0.12 | 1.11666 | 0.00000 | 1.11366 | ||
6325 | 2015.06.26 23:30 | close | 3162 | 0.12 | 1.11617 | 0.00000 | 1.11366 | 5.88 | 7422.69 |
6328 | 2015.06.29 00:15 | buy | 3165 | 0.12 | 1.09917 | 0.00000 | 1.10217 | ||
6333 | 2015.06.29 01:15 | close | 3165 | 0.12 | 1.09923 | 0.00000 | 1.10217 | 0.72 | 7486.35 |
6336 | 2015.06.29 02:45 | buy | 3169 | 0.12 | 1.09807 | 0.00000 | 1.10107 | ||
6338 | 2015.06.29 03:15 | t/p | 3169 | 0.12 | 1.10107 | 0.00000 | 1.10107 | 36.00 | 7511.65 |
6342 | 2015.06.29 04:45 | buy | 3172 | 0.12 | 1.10039 | 0.00000 | 1.10339 | ||
6343 | 2015.06.29 05:15 | close | 3172 | 0.12 | 1.10145 | 0.00000 | 1.10339 | 12.72 | 7585.87 |
6346 | 2015.06.29 06:45 | sell | 3174 | 0.12 | 1.10191 | 0.00000 | 1.09891 | ||
6347 | 2015.06.29 07:15 | close | 3174 | 0.12 | 1.10117 | 0.00000 | 1.09891 | 8.88 | 7600.35 |
6350 | 2015.06.29 10:00 | sell | 3176 | 0.12 | 1.10925 | 0.00000 | 1.10625 | ||
6351 | 2015.06.29 10:45 | close | 3176 | 0.12 | 1.10755 | 0.00000 | 1.10625 | 20.40 | 7625.35 |
6354 | 2015.06.29 12:00 | sell | 3178 | 0.12 | 1.11170 | 0.00000 | 1.10870 | ||
6356 | 2015.06.29 12:30 | t/p | 3178 | 0.12 | 1.10870 | 0.00000 | 1.10870 | 36.00 | 7694.45 |
6358 | 2015.06.29 13:45 | sell | 3180 | 0.12 | 1.11194 | 0.00000 | 1.10894 | ||
6359 | 2015.06.29 15:00 | close | 3180 | 0.12 | 1.11085 | 0.00000 | 1.10894 | 13.08 | 7707.53 |
6364 | 2015.06.29 18:30 | sell | 3183 | 0.12 | 1.11911 | 0.00000 | 1.11611 | ||
6369 | 2015.06.29 22:15 | close | 3183 | 0.12 | 1.12352 | 0.00000 | 1.11611 | -52.92 | 7605.65 |
6372 | 2015.06.30 01:15 | buy | 3187 | 0.12 | 1.12265 | 0.00000 | 1.12565 | ||
6387 | 2015.06.30 06:45 | close | 3187 | 0.12 | 1.11936 | 0.00000 | 1.12565 | -39.48 | 7339.51 |
6394 | 2015.06.30 09:00 | buy | 3198 | 0.12 | 1.11848 | 0.00000 | 1.12148 | ||
6395 | 2015.06.30 09:15 | close | 3198 | 0.12 | 1.11968 | 0.00000 | 1.12148 | 14.40 | 7334.61 |
6398 | 2015.06.30 09:45 | buy | 3200 | 0.12 | 1.11708 | 0.00000 | 1.12008 | ||
6401 | 2015.06.30 10:30 | close | 3200 | 0.12 | 1.11910 | 0.00000 | 1.12008 | 24.24 | 7408.75 |
6404 | 2015.06.30 12:00 | buy | 3203 | 0.12 | 1.11424 | 0.00000 | 1.11724 | ||
6405 | 2015.06.30 12:15 | t/p | 3203 | 0.12 | 1.11724 | 0.00000 | 1.11724 | 36.00 | 7458.05 |
6408 | 2015.06.30 13:00 | sell | 3205 | 0.12 | 1.11853 | 0.00000 | 1.11553 | ||
6409 | 2015.06.30 14:15 | close | 3205 | 0.12 | 1.11766 | 0.00000 | 1.11553 | 10.44 | 7486.09 |
6414 | 2015.06.30 15:45 | sell | 3208 | 0.12 | 1.11995 | 0.00000 | 1.11695 | ||
6417 | 2015.06.30 16:45 | close | 3208 | 0.12 | 1.11961 | 0.00000 | 1.11695 | 4.08 | 7529.21 |
6420 | 2015.06.30 18:00 | buy | 3211 | 0.12 | 1.11412 | 0.00000 | 1.11712 | ||
6421 | 2015.06.30 19:00 | close | 3211 | 0.12 | 1.11516 | 0.00000 | 1.11712 | 12.48 | 7533.69 |
6428 | 2015.07.01 02:00 | buy | 3215 | 0.12 | 1.11294 | 0.00000 | 1.11594 | ||
6429 | 2015.07.01 03:15 | close | 3215 | 0.12 | 1.11333 | 0.00000 | 1.11594 | 4.68 | 7519.90 |
6432 | 2015.07.01 05:00 | sell | 3217 | 0.12 | 1.11398 | 0.00000 | 1.11098 | ||
6433 | 2015.07.01 05:30 | close | 3217 | 0.12 | 1.11329 | 0.00000 | 1.11098 | 8.28 | 7523.08 |
6438 | 2015.07.01 06:45 | sell | 3220 | 0.12 | 1.11392 | 0.00000 | 1.11092 | ||
6439 | 2015.07.01 07:15 | close | 3220 | 0.12 | 1.11380 | 0.00000 | 1.11092 | 1.44 | 7535.22 |
6444 | 2015.07.01 09:15 | buy | 3223 | 0.12 | 1.11173 | 0.00000 | 1.11473 | ||
6445 | 2015.07.01 09:45 | close | 3223 | 0.12 | 1.11316 | 0.00000 | 1.11473 | 17.16 | 7552.68 |
6452 | 2015.07.01 13:15 | buy | 3227 | 0.12 | 1.11228 | 0.00000 | 1.11528 | ||
6461 | 2015.07.01 18:00 | close | 3227 | 0.12 | 1.11077 | 0.00000 | 1.11528 | -18.12 | 7729.78 |
6466 | 2015.07.01 19:15 | buy | 3234 | 0.12 | 1.10761 | 0.00000 | 1.11061 | ||
6473 | 2015.07.01 23:15 | close | 3234 | 0.12 | 1.10542 | 0.00000 | 1.11061 | -26.28 | 7656.72 |
6476 | 2015.07.02 02:00 | buy | 3239 | 0.12 | 1.10448 | 0.00000 | 1.10748 | ||
6481 | 2015.07.02 03:45 | close | 3239 | 0.12 | 1.10428 | 0.00000 | 1.10748 | -2.40 | 7628.08 |
6484 | 2015.07.02 05:30 | sell | 3243 | 0.12 | 1.10595 | 0.00000 | 1.10295 | ||
6489 | 2015.07.02 06:45 | close | 3243 | 0.12 | 1.10698 | 0.00000 | 1.10295 | -12.36 | 7616.76 |
6496 | 2015.07.02 10:45 | buy | 3249 | 0.12 | 1.10565 | 0.00000 | 1.10865 | ||
6497 | 2015.07.02 11:30 | close | 3249 | 0.12 | 1.10681 | 0.00000 | 1.10865 | 13.92 | 7627.48 |
6500 | 2015.07.02 11:45 | sell | 3251 | 0.12 | 1.10744 | 0.00000 | 1.10444 | ||
6505 | 2015.07.02 13:45 | close | 3251 | 0.12 | 1.10758 | 0.00000 | 1.10444 | -1.68 | 7642.80 |
6508 | 2015.07.02 15:30 | buy | 3255 | 0.12 | 1.10507 | 0.00000 | 1.10807 | ||
6510 | 2015.07.02 15:45 | t/p | 3255 | 0.12 | 1.10807 | 0.00000 | 1.10807 | 36.00 | 7701.10 |
6512 | 2015.07.02 18:00 | sell | 3257 | 0.12 | 1.11050 | 0.00000 | 1.10750 | ||
6513 | 2015.07.02 18:45 | close | 3257 | 0.12 | 1.10969 | 0.00000 | 1.10750 | 9.72 | 7710.82 |
6518 | 2015.07.02 21:45 | buy | 3260 | 0.12 | 1.10798 | 0.00000 | 1.11098 | ||
6519 | 2015.07.02 22:30 | close | 3260 | 0.12 | 1.10859 | 0.00000 | 1.11098 | 7.32 | 7729.84 |
6526 | 2015.07.03 03:30 | sell | 3264 | 0.12 | 1.10968 | 0.00000 | 1.10668 | ||
6527 | 2015.07.03 04:00 | close | 3264 | 0.12 | 1.10871 | 0.00000 | 1.10668 | 11.64 | 7749.91 |
6530 | 2015.07.03 06:30 | sell | 3266 | 0.12 | 1.10959 | 0.00000 | 1.10659 | ||
6531 | 2015.07.03 07:45 | close | 3266 | 0.12 | 1.10929 | 0.00000 | 1.10659 | 3.60 | 7753.81 |
6538 | 2015.07.03 10:30 | sell | 3270 | 0.12 | 1.11102 | 0.00000 | 1.10802 | ||
6541 | 2015.07.03 12:15 | close | 3270 | 0.12 | 1.11067 | 0.00000 | 1.10802 | 4.20 | 7773.89 |
6544 | 2015.07.03 13:00 | sell | 3273 | 0.12 | 1.11144 | 0.00000 | 1.10844 | ||
6545 | 2015.07.03 13:45 | close | 3273 | 0.12 | 1.11102 | 0.00000 | 1.10844 | 5.04 | 7767.53 |
6548 | 2015.07.03 14:30 | buy | 3275 | 0.12 | 1.10962 | 0.00000 | 1.11262 | ||
6555 | 2015.07.03 16:30 | close | 3275 | 0.12 | 1.10959 | 0.00000 | 1.11262 | -0.36 | 7787.69 |
6558 | 2015.07.03 17:15 | sell | 3280 | 0.12 | 1.11020 | 0.00000 | 1.10720 | ||
6559 | 2015.07.03 17:30 | close | 3280 | 0.12 | 1.10973 | 0.00000 | 1.10720 | 5.64 | 7791.33 |
6566 | 2015.07.03 20:00 | buy | 3284 | 0.12 | 1.10727 | 0.00000 | 1.11027 | ||
6567 | 2015.07.03 20:30 | close | 3284 | 0.12 | 1.10928 | 0.00000 | 1.11027 | 24.12 | 7840.45 |
6570 | 2015.07.03 21:00 | sell | 3286 | 0.12 | 1.10958 | 0.00000 | 1.10658 | ||
6575 | 2015.07.03 23:45 | close | 3286 | 0.12 | 1.10954 | 0.00000 | 1.10658 | 0.48 | 7850.01 |
6580 | 2015.07.06 03:00 | buy | 3291 | 0.12 | 1.09948 | 0.00000 | 1.10248 | ||
6581 | 2015.07.06 03:15 | t/p | 3291 | 0.12 | 1.10248 | 0.00000 | 1.10248 | 36.00 | 7914.61 |
6584 | 2015.07.06 04:45 | sell | 3293 | 0.12 | 1.10480 | 0.00000 | 1.10180 | ||
6585 | 2015.07.06 06:15 | close | 3293 | 0.12 | 1.10349 | 0.00000 | 1.10180 | 15.72 | 7937.63 |
6588 | 2015.07.06 07:30 | sell | 3295 | 0.12 | 1.10412 | 0.00000 | 1.10112 | ||
6589 | 2015.07.06 07:45 | close | 3295 | 0.12 | 1.10311 | 0.00000 | 1.10112 | 12.12 | 7957.35 |
6596 | 2015.07.06 11:00 | sell | 3299 | 0.12 | 1.10807 | 0.00000 | 1.10507 | ||
6597 | 2015.07.06 11:45 | close | 3299 | 0.12 | 1.10648 | 0.00000 | 1.10507 | 19.08 | 8016.43 |
6600 | 2015.07.06 13:30 | buy | 3301 | 0.12 | 1.10275 | 0.00000 | 1.10575 | ||
6601 | 2015.07.06 15:45 | close | 3301 | 0.12 | 1.10228 | 0.00000 | 1.10575 | -5.64 | 8014.39 |
6604 | 2015.07.06 17:30 | sell | 3303 | 0.12 | 1.10465 | 0.00000 | 1.10165 | ||
6609 | 2015.07.06 21:15 | close | 3303 | 0.12 | 1.10583 | 0.00000 | 1.10165 | -14.16 | 8023.63 |
6614 | 2015.07.07 02:45 | buy | 3308 | 0.12 | 1.10490 | 0.00000 | 1.10790 | ||
6625 | 2015.07.07 09:00 | close | 3308 | 0.12 | 1.10403 | 0.00000 | 1.10790 | -10.44 | 8047.25 |
6628 | 2015.07.07 09:15 | sell | 3315 | 0.12 | 1.10407 | 0.00000 | 1.10107 | ||
6629 | 2015.07.07 09:30 | close | 3315 | 0.12 | 1.10235 | 0.00000 | 1.10107 | 20.64 | 8052.79 |
6632 | 2015.07.07 10:45 | buy | 3317 | 0.12 | 1.10159 | 0.00000 | 1.10459 | ||
6641 | 2015.07.07 12:45 | close | 3317 | 0.12 | 1.09753 | 0.00000 | 1.10459 | -48.72 | 7993.39 |
6646 | 2015.07.07 15:00 | buy | 3324 | 0.12 | 1.09543 | 0.00000 | 1.09843 | ||
6651 | 2015.07.07 16:30 | close | 3324 | 0.12 | 1.09389 | 0.00000 | 1.09843 | -18.48 | 7978.87 |
6658 | 2015.07.07 20:00 | buy | 3330 | 0.12 | 1.09400 | 0.00000 | 1.09700 | ||
6659 | 2015.07.07 20:30 | close | 3330 | 0.12 | 1.09523 | 0.00000 | 1.09700 | 14.76 | 8017.93 |
6662 | 2015.07.07 20:45 | sell | 3332 | 0.12 | 1.09628 | 0.00000 | 1.09328 | ||
6671 | 2015.07.07 23:30 | close | 3332 | 0.12 | 1.10129 | 0.00000 | 1.09328 | -60.12 | 7849.19 |
6676 | 2015.07.08 02:45 | sell | 3339 | 0.12 | 1.10127 | 0.00000 | 1.09827 | ||
6677 | 2015.07.08 04:00 | close | 3339 | 0.12 | 1.09940 | 0.00000 | 1.09827 | 22.44 | 7822.63 |
6680 | 2015.07.08 04:15 | buy | 3341 | 0.12 | 1.09889 | 0.00000 | 1.10189 | ||
6683 | 2015.07.08 05:00 | close | 3341 | 0.12 | 1.09899 | 0.00000 | 1.10189 | 1.20 | 7847.51 |
6688 | 2015.07.08 06:00 | buy | 3345 | 0.12 | 1.09848 | 0.00000 | 1.10148 | ||
6689 | 2015.07.08 07:15 | close | 3345 | 0.12 | 1.09958 | 0.00000 | 1.10148 | 13.20 | 7866.11 |
6692 | 2015.07.08 07:30 | sell | 3347 | 0.12 | 1.10023 | 0.00000 | 1.09723 | ||
6697 | 2015.07.08 10:30 | close | 3347 | 0.12 | 1.10082 | 0.00000 | 1.09723 | -7.08 | 7911.63 |
6700 | 2015.07.08 14:00 | buy | 3351 | 0.12 | 1.10116 | 0.00000 | 1.10416 | ||
6701 | 2015.07.08 15:00 | close | 3351 | 0.12 | 1.10256 | 0.00000 | 1.10416 | 16.80 | 7916.03 |
6704 | 2015.07.08 18:00 | sell | 3353 | 0.12 | 1.10630 | 0.00000 | 1.10330 | ||
6709 | 2015.07.08 19:30 | close | 3353 | 0.12 | 1.10655 | 0.00000 | 1.10330 | -3.00 | 7952.19 |
6712 | 2015.07.08 20:15 | buy | 3357 | 0.12 | 1.10470 | 0.00000 | 1.10770 | ||
6713 | 2015.07.08 21:15 | close | 3357 | 0.12 | 1.10670 | 0.00000 | 1.10770 | 24.00 | 7946.49 |
6716 | 2015.07.08 23:15 | sell | 3359 | 0.12 | 1.10758 | 0.00000 | 1.10458 | ||
6719 | 2015.07.09 00:30 | close | 3359 | 0.12 | 1.10733 | 0.00000 | 1.10458 | 2.36 | 7971.52 |
6722 | 2015.07.09 02:00 | sell | 3362 | 0.12 | 1.10745 | 0.00000 | 1.10445 | ||
6723 | 2015.07.09 02:30 | close | 3362 | 0.12 | 1.10729 | 0.00000 | 1.10445 | 1.92 | 7966.61 |
6726 | 2015.07.09 04:00 | buy | 3364 | 0.12 | 1.10651 | 0.00000 | 1.10951 | ||
6727 | 2015.07.09 05:15 | close | 3364 | 0.12 | 1.10784 | 0.00000 | 1.10951 | 15.96 | 7983.77 |
6734 | 2015.07.09 06:45 | sell | 3368 | 0.12 | 1.10773 | 0.00000 | 1.10473 | ||
6739 | 2015.07.09 09:45 | close | 3368 | 0.12 | 1.10935 | 0.00000 | 1.10473 | -19.44 | 7951.23 |
6742 | 2015.07.09 10:15 | buy | 3372 | 0.12 | 1.10735 | 0.00000 | 1.11035 | ||
6749 | 2015.07.09 12:00 | close | 3372 | 0.12 | 1.10438 | 0.00000 | 1.11035 | -35.64 | 7871.99 |
6754 | 2015.07.09 15:45 | buy | 3378 | 0.12 | 1.10327 | 0.00000 | 1.10627 | ||
6755 | 2015.07.09 16:30 | close | 3378 | 0.12 | 1.10498 | 0.00000 | 1.10627 | 20.52 | 7855.91 |
6760 | 2015.07.09 17:45 | buy | 3381 | 0.12 | 1.10397 | 0.00000 | 1.10697 | ||
6771 | 2015.07.09 21:30 | close | 3381 | 0.12 | 1.10075 | 0.00000 | 1.10697 | -38.64 | 7832.77 |
6774 | 2015.07.09 23:15 | sell | 3388 | 0.12 | 1.10305 | 0.00000 | 1.10005 | ||
6783 | 2015.07.10 02:45 | close | 3388 | 0.12 | 1.10582 | 0.00000 | 1.10005 | -33.45 | 7711.52 |
6786 | 2015.07.10 04:00 | sell | 3394 | 0.12 | 1.10721 | 0.00000 | 1.10421 | ||
6801 | 2015.07.10 10:00 | close | 3394 | 0.12 | 1.10957 | 0.00000 | 1.10421 | -28.32 | 7606.22 |
6808 | 2015.07.10 12:15 | sell | 3405 | 0.12 | 1.11252 | 0.00000 | 1.10952 | ||
6815 | 2015.07.10 14:45 | close | 3405 | 0.12 | 1.11830 | 0.00000 | 1.10952 | -69.36 | 7537.68 |
6818 | 2015.07.10 18:30 | buy | 3410 | 0.12 | 1.11413 | 0.00000 | 1.11713 | ||
6819 | 2015.07.10 19:15 | close | 3410 | 0.12 | 1.11636 | 0.00000 | 1.11713 | 26.76 | 7500.04 |
6822 | 2015.07.10 20:15 | buy | 3412 | 0.12 | 1.11250 | 0.00000 | 1.11550 | ||
6823 | 2015.07.10 21:00 | close | 3412 | 0.12 | 1.11375 | 0.00000 | 1.11550 | 15.00 | 7513.84 |
6842 | 2015.07.13 04:45 | buy | 3422 | 0.12 | 1.11137 | 0.00000 | 1.11437 | ||
6843 | 2015.07.13 05:30 | close | 3422 | 0.12 | 1.11324 | 0.00000 | 1.11437 | 22.44 | 7665.60 |
6846 | 2015.07.13 07:30 | sell | 3424 | 0.12 | 1.11382 | 0.00000 | 1.11082 | ||
6847 | 2015.07.13 08:00 | close | 3424 | 0.12 | 1.11332 | 0.00000 | 1.11082 | 6.00 | 7678.60 |
6852 | 2015.07.13 11:00 | buy | 3427 | 0.12 | 1.10987 | 0.00000 | 1.11287 | ||
6857 | 2015.07.13 13:00 | close | 3427 | 0.12 | 1.10798 | 0.00000 | 1.11287 | -22.68 | 7719.00 |
6860 | 2015.07.13 15:30 | buy | 3431 | 0.12 | 1.10481 | 0.00000 | 1.10781 | ||
6867 | 2015.07.13 18:45 | close | 3431 | 0.12 | 1.10290 | 0.00000 | 1.10781 | -22.92 | 7672.98 |
6870 | 2015.07.13 20:30 | buy | 3436 | 0.12 | 1.10087 | 0.00000 | 1.10387 | ||
6877 | 2015.07.13 22:30 | close | 3436 | 0.12 | 1.10100 | 0.00000 | 1.10387 | 1.56 | 7680.68 |
6886 | 2015.07.14 04:45 | sell | 3444 | 0.12 | 1.09991 | 0.00000 | 1.09691 | ||
6893 | 2015.07.14 06:15 | close | 3444 | 0.12 | 1.10014 | 0.00000 | 1.09691 | -2.76 | 7706.28 |
6896 | 2015.07.14 07:00 | sell | 3449 | 0.12 | 1.10095 | 0.00000 | 1.09795 | ||
6897 | 2015.07.14 07:30 | close | 3449 | 0.12 | 1.10026 | 0.00000 | 1.09795 | 8.28 | 7706.36 |
6904 | 2015.07.14 11:15 | sell | 3453 | 0.12 | 1.10022 | 0.00000 | 1.09722 | ||
6909 | 2015.07.14 12:30 | close | 3453 | 0.12 | 1.10199 | 0.00000 | 1.09722 | -21.24 | 7726.30 |
6914 | 2015.07.14 17:00 | buy | 3458 | 0.12 | 1.10375 | 0.00000 | 1.10675 | ||
6923 | 2015.07.14 18:30 | close | 3458 | 0.12 | 1.10168 | 0.00000 | 1.10675 | -24.84 | 7734.70 |
6930 | 2015.07.15 01:15 | sell | 3466 | 0.12 | 1.10107 | 0.00000 | 1.09807 | ||
6933 | 2015.07.15 02:15 | close | 3466 | 0.12 | 1.10078 | 0.00000 | 1.09807 | 3.48 | 7729.46 |
6936 | 2015.07.15 03:00 | buy | 3469 | 0.12 | 1.10068 | 0.00000 | 1.10368 | ||
6941 | 2015.07.15 04:15 | close | 3469 | 0.12 | 1.09978 | 0.00000 | 1.10368 | -10.80 | 7729.58 |
6944 | 2015.07.15 06:00 | buy | 3473 | 0.12 | 1.09969 | 0.00000 | 1.10269 | ||
6945 | 2015.07.15 06:30 | close | 3473 | 0.12 | 1.10048 | 0.00000 | 1.10269 | 9.48 | 7729.06 |
6948 | 2015.07.15 07:00 | sell | 3475 | 0.12 | 1.10050 | 0.00000 | 1.09750 | ||
6949 | 2015.07.15 08:15 | close | 3475 | 0.12 | 1.09975 | 0.00000 | 1.09750 | 9.00 | 7745.76 |
6952 | 2015.07.15 08:30 | buy | 3477 | 0.12 | 1.09899 | 0.00000 | 1.10199 | ||
6953 | 2015.07.15 09:15 | close | 3477 | 0.12 | 1.10060 | 0.00000 | 1.10199 | 19.32 | 7772.38 |
6956 | 2015.07.15 10:45 | sell | 3479 | 0.12 | 1.10137 | 0.00000 | 1.09837 | ||
6959 | 2015.07.15 13:00 | close | 3479 | 0.12 | 1.10204 | 0.00000 | 1.09837 | -8.04 | 7783.20 |
6962 | 2015.07.15 15:45 | buy | 3482 | 0.12 | 1.09760 | 0.00000 | 1.10060 | ||
6967 | 2015.07.15 17:45 | close | 3482 | 0.12 | 1.09651 | 0.00000 | 1.10060 | -13.08 | 7735.64 |
6970 | 2015.07.15 20:30 | buy | 3486 | 0.12 | 1.09340 | 0.00000 | 1.09640 | ||
6971 | 2015.07.15 21:00 | close | 3486 | 0.12 | 1.09474 | 0.00000 | 1.09640 | 16.08 | 7705.62 |
6982 | 2015.07.16 03:15 | buy | 3492 | 0.12 | 1.09338 | 0.00000 | 1.09638 | ||
6987 | 2015.07.16 06:00 | close | 3492 | 0.12 | 1.09314 | 0.00000 | 1.09638 | -2.88 | 7755.52 |
6992 | 2015.07.16 08:45 | buy | 3497 | 0.12 | 1.09156 | 0.00000 | 1.09456 | ||
6993 | 2015.07.16 09:15 | close | 3497 | 0.12 | 1.09268 | 0.00000 | 1.09456 | 13.44 | 7768.76 |
6996 | 2015.07.16 09:45 | sell | 3499 | 0.12 | 1.09413 | 0.00000 | 1.09113 | ||
6997 | 2015.07.16 10:15 | close | 3499 | 0.12 | 1.09243 | 0.00000 | 1.09113 | 20.40 | 7794.16 |
7000 | 2015.07.16 10:45 | buy | 3501 | 0.12 | 1.09063 | 0.00000 | 1.09363 | ||
7011 | 2015.07.16 16:45 | close | 3501 | 0.12 | 1.08958 | 0.00000 | 1.09363 | -12.60 | 7900.24 |
7014 | 2015.07.16 17:00 | sell | 3508 | 0.12 | 1.09081 | 0.00000 | 1.08781 | ||
7015 | 2015.07.16 17:45 | close | 3508 | 0.12 | 1.09010 | 0.00000 | 1.08781 | 8.52 | 7880.26 |
7018 | 2015.07.16 19:15 | buy | 3510 | 0.12 | 1.08888 | 0.00000 | 1.09188 | ||
7021 | 2015.07.16 20:30 | close | 3510 | 0.12 | 1.08915 | 0.00000 | 1.09188 | 3.24 | 7898.32 |
7026 | 2015.07.16 22:00 | buy | 3514 | 0.12 | 1.08738 | 0.00000 | 1.09038 | ||
7027 | 2015.07.16 23:00 | close | 3514 | 0.12 | 1.08764 | 0.00000 | 1.09038 | 3.12 | 7914.64 |
7032 | 2015.07.17 03:00 | sell | 3517 | 0.12 | 1.08826 | 0.00000 | 1.08526 | ||
7033 | 2015.07.17 03:45 | close | 3517 | 0.12 | 1.08796 | 0.00000 | 1.08526 | 3.60 | 7919.04 |
7038 | 2015.07.17 04:45 | sell | 3520 | 0.12 | 1.08857 | 0.00000 | 1.08557 | ||
7045 | 2015.07.17 07:15 | close | 3520 | 0.12 | 1.08967 | 0.00000 | 1.08557 | -13.20 | 7916.02 |
7050 | 2015.07.17 10:30 | sell | 3526 | 0.12 | 1.09036 | 0.00000 | 1.08736 | ||
7051 | 2015.07.17 12:45 | close | 3526 | 0.12 | 1.08890 | 0.00000 | 1.08736 | 17.52 | 7933.54 |
7054 | 2015.07.17 13:15 | buy | 3528 | 0.12 | 1.08837 | 0.00000 | 1.09137 | ||
7057 | 2015.07.17 14:30 | close | 3528 | 0.12 | 1.08886 | 0.00000 | 1.09137 | 5.88 | 7966.52 |
7060 | 2015.07.17 15:00 | sell | 3531 | 0.12 | 1.08935 | 0.00000 | 1.08635 | ||
7061 | 2015.07.17 15:30 | close | 3531 | 0.12 | 1.08842 | 0.00000 | 1.08635 | 11.16 | 7979.88 |
7064 | 2015.07.17 15:45 | buy | 3533 | 0.12 | 1.08632 | 0.00000 | 1.08932 | ||
7065 | 2015.07.17 18:45 | close | 3533 | 0.12 | 1.08545 | 0.00000 | 1.08932 | -10.44 | 7973.84 |
7068 | 2015.07.17 19:15 | buy | 3535 | 0.12 | 1.08472 | 0.00000 | 1.08772 | ||
7069 | 2015.07.17 20:00 | close | 3535 | 0.12 | 1.08551 | 0.00000 | 1.08772 | 9.48 | 7953.62 |
7074 | 2015.07.17 23:00 | buy | 3538 | 0.12 | 1.08443 | 0.00000 | 1.08743 | ||
7081 | 2015.07.20 01:15 | close | 3538 | 0.12 | 1.08399 | 0.00000 | 1.08743 | -5.72 | 7988.04 |
7086 | 2015.07.20 03:00 | buy | 3544 | 0.12 | 1.08302 | 0.00000 | 1.08602 | ||
7089 | 2015.07.20 04:00 | close | 3544 | 0.12 | 1.08326 | 0.00000 | 1.08602 | 2.88 | 7989.65 |
7092 | 2015.07.20 04:45 | buy | 3547 | 0.12 | 1.08246 | 0.00000 | 1.08546 | ||
7095 | 2015.07.20 05:45 | close | 3547 | 0.12 | 1.08287 | 0.00000 | 1.08546 | 4.92 | 8002.77 |
7098 | 2015.07.20 09:45 | sell | 3550 | 0.12 | 1.08375 | 0.00000 | 1.08075 | ||
7101 | 2015.07.20 11:30 | close | 3550 | 0.12 | 1.08510 | 0.00000 | 1.08075 | -16.20 | 8006.07 |
7104 | 2015.07.20 12:45 | buy | 3553 | 0.12 | 1.08316 | 0.00000 | 1.08616 | ||
7105 | 2015.07.20 13:30 | close | 3553 | 0.12 | 1.08355 | 0.00000 | 1.08616 | 4.68 | 7988.35 |
7108 | 2015.07.20 15:00 | sell | 3555 | 0.12 | 1.08457 | 0.00000 | 1.08157 | ||
7109 | 2015.07.20 16:15 | close | 3555 | 0.12 | 1.08409 | 0.00000 | 1.08157 | 5.76 | 7997.71 |
7112 | 2015.07.20 17:00 | buy | 3557 | 0.12 | 1.08346 | 0.00000 | 1.08646 | ||
7113 | 2015.07.20 17:15 | close | 3557 | 0.12 | 1.08562 | 0.00000 | 1.08646 | 25.92 | 8027.43 |
7116 | 2015.07.20 17:45 | sell | 3559 | 0.12 | 1.08606 | 0.00000 | 1.08306 | ||
7119 | 2015.07.20 18:15 | close | 3559 | 0.12 | 1.08548 | 0.00000 | 1.08306 | 6.96 | 8062.15 |
7124 | 2015.07.20 23:30 | buy | 3563 | 0.12 | 1.08261 | 0.00000 | 1.08561 | ||
7125 | 2015.07.21 00:30 | close | 3563 | 0.12 | 1.08250 | 0.00000 | 1.08561 | -1.76 | 8044.99 |
7134 | 2015.07.21 05:30 | sell | 3568 | 0.12 | 1.08288 | 0.00000 | 1.07988 | ||
7137 | 2015.07.21 06:15 | close | 3568 | 0.12 | 1.08278 | 0.00000 | 1.07988 | 1.20 | 8060.22 |
7140 | 2015.07.21 08:00 | buy | 3571 | 0.12 | 1.08153 | 0.00000 | 1.08453 | ||
7141 | 2015.07.21 09:00 | close | 3571 | 0.12 | 1.08219 | 0.00000 | 1.08453 | 7.92 | 8066.94 |
7144 | 2015.07.21 10:00 | sell | 3573 | 0.12 | 1.08290 | 0.00000 | 1.07990 | ||
7151 | 2015.07.21 15:30 | close | 3573 | 0.12 | 1.08576 | 0.00000 | 1.07990 | -34.32 | 7985.52 |
7154 | 2015.07.21 17:00 | sell | 3578 | 0.12 | 1.08953 | 0.00000 | 1.08653 | ||
7169 | 2015.07.21 21:00 | close | 3578 | 0.12 | 1.09483 | 0.00000 | 1.08653 | -63.60 | 7746.98 |
7172 | 2015.07.21 23:00 | buy | 3587 | 0.12 | 1.09354 | 0.00000 | 1.09654 | ||
7173 | 2015.07.21 23:30 | close | 3587 | 0.12 | 1.09425 | 0.00000 | 1.09654 | 8.52 | 7688.60 |
7176 | 2015.07.21 23:45 | sell | 3589 | 0.12 | 1.09428 | 0.00000 | 1.09128 | ||
7177 | 2015.07.22 00:00 | close | 3589 | 0.12 | 1.09344 | 0.00000 | 1.09128 | 9.87 | 7704.67 |
7184 | 2015.07.22 03:45 | sell | 3593 | 0.12 | 1.09508 | 0.00000 | 1.09208 | ||
7185 | 2015.07.22 04:15 | close | 3593 | 0.12 | 1.09457 | 0.00000 | 1.09208 | 6.12 | 7732.11 |
7188 | 2015.07.22 05:15 | buy | 3595 | 0.12 | 1.09338 | 0.00000 | 1.09638 | ||
7193 | 2015.07.22 06:45 | close | 3595 | 0.12 | 1.09315 | 0.00000 | 1.09638 | -2.76 | 7745.55 |
7198 | 2015.07.22 10:30 | buy | 3600 | 0.12 | 1.09329 | 0.00000 | 1.09629 | ||
7199 | 2015.07.22 11:00 | close | 3600 | 0.12 | 1.09472 | 0.00000 | 1.09629 | 17.16 | 7761.71 |
7202 | 2015.07.22 13:00 | buy | 3602 | 0.12 | 1.09339 | 0.00000 | 1.09639 | ||
7207 | 2015.07.22 14:15 | close | 3602 | 0.12 | 1.09327 | 0.00000 | 1.09639 | -1.44 | 7782.15 |
7210 | 2015.07.22 15:15 | buy | 3606 | 0.12 | 1.09025 | 0.00000 | 1.09325 | ||
7213 | 2015.07.22 16:15 | close | 3606 | 0.12 | 1.09094 | 0.00000 | 1.09325 | 8.28 | 7801.23 |
7216 | 2015.07.22 17:30 | buy | 3609 | 0.12 | 1.08830 | 0.00000 | 1.09130 | ||
7217 | 2015.07.22 18:30 | close | 3609 | 0.12 | 1.08968 | 0.00000 | 1.09130 | 16.56 | 7810.19 |
7220 | 2015.07.22 19:00 | buy | 3611 | 0.12 | 1.08838 | 0.00000 | 1.09138 | ||
7223 | 2015.07.22 19:45 | close | 3611 | 0.12 | 1.08858 | 0.00000 | 1.09138 | 2.40 | 7826.47 |
7226 | 2015.07.22 20:45 | sell | 3614 | 0.12 | 1.09111 | 0.00000 | 1.08811 | ||
7227 | 2015.07.22 21:15 | close | 3614 | 0.12 | 1.09039 | 0.00000 | 1.08811 | 8.64 | 7832.61 |
7230 | 2015.07.22 22:45 | sell | 3616 | 0.12 | 1.09138 | 0.00000 | 1.08838 | ||
7239 | 2015.07.23 01:15 | close | 3616 | 0.12 | 1.09260 | 0.00000 | 1.08838 | -15.28 | 7793.14 |
7244 | 2015.07.23 04:15 | sell | 3623 | 0.12 | 1.09441 | 0.00000 | 1.09141 | ||
7251 | 2015.07.23 06:45 | close | 3623 | 0.12 | 1.09465 | 0.00000 | 1.09141 | -2.88 | 7793.47 |
7256 | 2015.07.23 08:30 | buy | 3629 | 0.12 | 1.09362 | 0.00000 | 1.09662 | ||
7259 | 2015.07.23 09:00 | close | 3629 | 0.12 | 1.09400 | 0.00000 | 1.09662 | 4.56 | 7796.85 |
7264 | 2015.07.23 10:45 | sell | 3633 | 0.12 | 1.09947 | 0.00000 | 1.09647 | ||
7267 | 2015.07.23 11:45 | close | 3633 | 0.12 | 1.09842 | 0.00000 | 1.09647 | 12.60 | 7843.83 |
7270 | 2015.07.23 13:15 | sell | 3636 | 0.12 | 1.09931 | 0.00000 | 1.09631 | ||
7275 | 2015.07.23 14:45 | close | 3636 | 0.12 | 1.09902 | 0.00000 | 1.09631 | 3.48 | 7847.09 |
7278 | 2015.07.23 15:30 | sell | 3640 | 0.12 | 1.10166 | 0.00000 | 1.09866 | ||
7279 | 2015.07.23 15:45 | t/p | 3640 | 0.12 | 1.09866 | 0.00000 | 1.09866 | 36.00 | 7885.29 |
7282 | 2015.07.23 16:00 | buy | 3642 | 0.12 | 1.09650 | 0.00000 | 1.09950 | ||
7285 | 2015.07.23 16:45 | close | 3642 | 0.12 | 1.09769 | 0.00000 | 1.09950 | 14.28 | 7945.47 |
7288 | 2015.07.23 17:15 | sell | 3645 | 0.12 | 1.09974 | 0.00000 | 1.09674 | ||
7289 | 2015.07.23 17:45 | close | 3645 | 0.12 | 1.09742 | 0.00000 | 1.09674 | 27.84 | 7972.21 |
7292 | 2015.07.23 18:15 | buy | 3647 | 0.12 | 1.09694 | 0.00000 | 1.09994 | ||
7295 | 2015.07.23 19:15 | close | 3647 | 0.12 | 1.09856 | 0.00000 | 1.09994 | 19.44 | 8027.29 |
7298 | 2015.07.23 19:30 | sell | 3650 | 0.12 | 1.09925 | 0.00000 | 1.09625 | ||
7303 | 2015.07.23 22:45 | close | 3650 | 0.12 | 1.09961 | 0.00000 | 1.09625 | -4.32 | 8045.99 |
7306 | 2015.07.24 01:00 | buy | 3654 | 0.12 | 1.09831 | 0.00000 | 1.10131 | ||
7307 | 2015.07.24 01:30 | close | 3654 | 0.12 | 1.09855 | 0.00000 | 1.10131 | 2.88 | 8038.37 |
7312 | 2015.07.24 05:45 | buy | 3657 | 0.12 | 1.09742 | 0.00000 | 1.10042 | ||
7315 | 2015.07.24 06:45 | close | 3657 | 0.12 | 1.09727 | 0.00000 | 1.10042 | -1.80 | 8048.30 |
7320 | 2015.07.24 10:30 | buy | 3661 | 0.12 | 1.09597 | 0.00000 | 1.09897 | ||
7327 | 2015.07.24 12:30 | close | 3661 | 0.12 | 1.09455 | 0.00000 | 1.09897 | -17.04 | 8067.68 |
7334 | 2015.07.24 16:30 | sell | 3668 | 0.12 | 1.09526 | 0.00000 | 1.09226 | ||
7337 | 2015.07.24 17:00 | close | 3668 | 0.12 | 1.09426 | 0.00000 | 1.09226 | 12.00 | 8095.12 |
7342 | 2015.07.24 18:15 | sell | 3672 | 0.12 | 1.09868 | 0.00000 | 1.09568 | ||
7343 | 2015.07.24 18:45 | close | 3672 | 0.12 | 1.09664 | 0.00000 | 1.09568 | 24.48 | 8147.80 |
7354 | 2015.07.27 02:15 | buy | 3678 | 0.12 | 1.09738 | 0.00000 | 1.10038 | ||
7357 | 2015.07.27 03:15 | close | 3678 | 0.12 | 1.09765 | 0.00000 | 1.10038 | 3.24 | 8173.98 |
7360 | 2015.07.27 03:30 | sell | 3681 | 0.12 | 1.09774 | 0.00000 | 1.09474 | ||
7381 | 2015.07.27 11:45 | close | 3681 | 0.12 | 1.10738 | 0.00000 | 1.09474 | -115.68 | 6959.04 |
7384 | 2015.07.27 15:15 | buy | 3693 | 0.12 | 1.10584 | 0.00000 | 1.10884 | ||
7385 | 2015.07.27 15:45 | close | 3693 | 0.12 | 1.10756 | 0.00000 | 1.10884 | 20.64 | 6882.38 |
7388 | 2015.07.27 16:30 | sell | 3695 | 0.12 | 1.10959 | 0.00000 | 1.10659 | ||
7391 | 2015.07.27 20:15 | close | 3695 | 0.12 | 1.11073 | 0.00000 | 1.10659 | -13.68 | 6899.56 |
7394 | 2015.07.28 00:00 | buy | 3698 | 0.12 | 1.10888 | 0.00000 | 1.11188 | ||
7395 | 2015.07.28 03:30 | close | 3698 | 0.12 | 1.10937 | 0.00000 | 1.11188 | 5.88 | 6881.44 |
7398 | 2015.07.28 04:00 | sell | 3700 | 0.12 | 1.10970 | 0.00000 | 1.10670 | ||
7399 | 2015.07.28 04:30 | close | 3700 | 0.12 | 1.10888 | 0.00000 | 1.10670 | 9.84 | 6887.91 |
7402 | 2015.07.28 05:45 | buy | 3702 | 0.12 | 1.10850 | 0.00000 | 1.11150 | ||
7411 | 2015.07.28 08:00 | close | 3702 | 0.12 | 1.10785 | 0.00000 | 1.11150 | -7.80 | 6898.99 |
7414 | 2015.07.28 09:45 | buy | 3708 | 0.12 | 1.10635 | 0.00000 | 1.10935 | ||
7417 | 2015.07.28 10:45 | close | 3708 | 0.12 | 1.10684 | 0.00000 | 1.10935 | 5.88 | 6913.33 |
7420 | 2015.07.28 13:15 | buy | 3711 | 0.12 | 1.10303 | 0.00000 | 1.10603 | ||
7421 | 2015.07.28 15:45 | close | 3711 | 0.12 | 1.10334 | 0.00000 | 1.10603 | 3.72 | 6909.55 |
7424 | 2015.07.28 19:15 | sell | 3713 | 0.12 | 1.10546 | 0.00000 | 1.10246 | ||
7425 | 2015.07.28 20:00 | close | 3713 | 0.12 | 1.10475 | 0.00000 | 1.10246 | 8.52 | 6891.77 |
7432 | 2015.07.28 23:00 | sell | 3717 | 0.12 | 1.10595 | 0.00000 | 1.10295 | ||
7447 | 2015.07.29 05:15 | close | 3717 | 0.12 | 1.10771 | 0.00000 | 1.10295 | -21.33 | 6845.90 |
7450 | 2015.07.29 06:45 | sell | 3726 | 0.12 | 1.10818 | 0.00000 | 1.10518 | ||
7451 | 2015.07.29 07:15 | close | 3726 | 0.12 | 1.10728 | 0.00000 | 1.10518 | 10.80 | 6834.02 |
7454 | 2015.07.29 07:30 | buy | 3728 | 0.12 | 1.10647 | 0.00000 | 1.10947 | ||
7459 | 2015.07.29 11:15 | close | 3728 | 0.12 | 1.10468 | 0.00000 | 1.10947 | -21.48 | 6785.00 |
7462 | 2015.07.29 11:45 | sell | 3732 | 0.12 | 1.10646 | 0.00000 | 1.10346 | ||
7465 | 2015.07.29 13:45 | close | 3732 | 0.12 | 1.10619 | 0.00000 | 1.10346 | 3.24 | 6771.76 |
7468 | 2015.07.29 14:45 | buy | 3735 | 0.12 | 1.10406 | 0.00000 | 1.10706 | ||
7473 | 2015.07.29 15:45 | close | 3735 | 0.12 | 1.10518 | 0.00000 | 1.10706 | 13.44 | 6841.36 |
7480 | 2015.07.29 20:15 | sell | 3741 | 0.12 | 1.10438 | 0.00000 | 1.10138 | ||
7481 | 2015.07.29 21:15 | t/p | 3741 | 0.12 | 1.10138 | 0.00000 | 1.10138 | 36.00 | 6898.36 |
7484 | 2015.07.29 21:45 | buy | 3743 | 0.12 | 1.10137 | 0.00000 | 1.10437 | ||
7489 | 2015.07.29 23:30 | close | 3743 | 0.12 | 1.09868 | 0.00000 | 1.10437 | -32.28 | 6857.16 |
7494 | 2015.07.30 03:15 | buy | 3748 | 0.12 | 1.09667 | 0.00000 | 1.09967 | ||
7499 | 2015.07.30 04:15 | close | 3748 | 0.12 | 1.09704 | 0.00000 | 1.09967 | 4.44 | 6852.00 |
7506 | 2015.07.30 08:00 | sell | 3754 | 0.12 | 1.09743 | 0.00000 | 1.09443 | ||
7507 | 2015.07.30 09:00 | close | 3754 | 0.12 | 1.09732 | 0.00000 | 1.09443 | 1.32 | 6848.02 |
7512 | 2015.07.30 11:15 | sell | 3757 | 0.12 | 1.09710 | 0.00000 | 1.09410 | ||
7513 | 2015.07.30 12:45 | close | 3757 | 0.12 | 1.09686 | 0.00000 | 1.09410 | 2.88 | 6865.10 |
7516 | 2015.07.30 15:30 | buy | 3759 | 0.12 | 1.09402 | 0.00000 | 1.09702 | ||
7517 | 2015.07.30 15:45 | close | 3759 | 0.12 | 1.09555 | 0.00000 | 1.09702 | 18.36 | 6876.46 |
7520 | 2015.07.30 17:45 | buy | 3761 | 0.12 | 1.09171 | 0.00000 | 1.09471 | ||
7521 | 2015.07.30 18:30 | close | 3761 | 0.12 | 1.09266 | 0.00000 | 1.09471 | 11.40 | 6883.36 |
7524 | 2015.07.30 19:15 | buy | 3763 | 0.12 | 1.09096 | 0.00000 | 1.09396 | ||
7527 | 2015.07.30 20:00 | close | 3763 | 0.12 | 1.09117 | 0.00000 | 1.09396 | 2.52 | 6899.34 |
7530 | 2015.07.30 22:15 | sell | 3766 | 0.12 | 1.09274 | 0.00000 | 1.08974 | ||
7545 | 2015.07.31 04:00 | close | 3766 | 0.12 | 1.09377 | 0.00000 | 1.08974 | -12.57 | 6826.72 |
7548 | 2015.07.31 04:15 | buy | 3775 | 0.12 | 1.09366 | 0.00000 | 1.09666 | ||
7551 | 2015.07.31 05:00 | close | 3775 | 0.12 | 1.09387 | 0.00000 | 1.09666 | 2.52 | 6814.32 |
7554 | 2015.07.31 06:30 | sell | 3778 | 0.12 | 1.09471 | 0.00000 | 1.09171 | ||
7555 | 2015.07.31 07:30 | close | 3778 | 0.12 | 1.09431 | 0.00000 | 1.09171 | 4.80 | 6820.12 |
7558 | 2015.07.31 09:00 | buy | 3780 | 0.12 | 1.09341 | 0.00000 | 1.09641 | ||
7559 | 2015.07.31 09:15 | close | 3780 | 0.12 | 1.09574 | 0.00000 | 1.09641 | 27.96 | 6846.68 |
7562 | 2015.07.31 09:45 | sell | 3782 | 0.12 | 1.09596 | 0.00000 | 1.09296 | ||
7563 | 2015.07.31 10:15 | close | 3782 | 0.12 | 1.09399 | 0.00000 | 1.09296 | 23.64 | 6890.02 |
7566 | 2015.07.31 10:30 | buy | 3784 | 0.12 | 1.09378 | 0.00000 | 1.09678 | ||
7569 | 2015.07.31 11:15 | close | 3784 | 0.12 | 1.09358 | 0.00000 | 1.09678 | -2.40 | 6921.36 |
7572 | 2015.07.31 13:00 | sell | 3787 | 0.12 | 1.09748 | 0.00000 | 1.09448 | ||
7577 | 2015.07.31 14:30 | close | 3787 | 0.12 | 1.09700 | 0.00000 | 1.09448 | 5.76 | 6960.10 |
7580 | 2015.07.31 16:15 | sell | 3791 | 0.12 | 1.11035 | 0.00000 | 1.10735 | ||
7581 | 2015.07.31 17:15 | close | 3791 | 0.12 | 1.10845 | 0.00000 | 1.10735 | 22.80 | 6976.50 |
7584 | 2015.07.31 19:45 | buy | 3793 | 0.12 | 1.10243 | 0.00000 | 1.10543 | ||
7587 | 2015.07.31 21:00 | close | 3793 | 0.12 | 1.10100 | 0.00000 | 1.10543 | -17.16 | 6951.04 |
7590 | 2015.07.31 21:45 | buy | 3796 | 0.12 | 1.09849 | 0.00000 | 1.10149 | ||
7593 | 2015.07.31 22:30 | close | 3796 | 0.12 | 1.09847 | 0.00000 | 1.10149 | -0.24 | 6960.26 |
7600 | 2015.08.03 06:15 | sell | 3801 | 0.12 | 1.09817 | 0.00000 | 1.09517 | ||
7605 | 2015.08.03 07:30 | close | 3801 | 0.12 | 1.09811 | 0.00000 | 1.09517 | 0.72 | 6972.56 |
7608 | 2015.08.03 08:30 | buy | 3805 | 0.12 | 1.09749 | 0.00000 | 1.10049 | ||
7609 | 2015.08.03 08:45 | close | 3805 | 0.12 | 1.09810 | 0.00000 | 1.10049 | 7.32 | 6975.68 |
7614 | 2015.08.03 09:30 | buy | 3808 | 0.12 | 1.09705 | 0.00000 | 1.10005 | ||
7615 | 2015.08.03 09:45 | close | 3808 | 0.12 | 1.09817 | 0.00000 | 1.10005 | 13.44 | 7001.02 |
7618 | 2015.08.03 10:00 | sell | 3810 | 0.12 | 1.09931 | 0.00000 | 1.09631 | ||
7619 | 2015.08.03 10:45 | close | 3810 | 0.12 | 1.09804 | 0.00000 | 1.09631 | 15.24 | 7025.86 |
7622 | 2015.08.03 11:15 | buy | 3812 | 0.12 | 1.09589 | 0.00000 | 1.09889 | ||
7623 | 2015.08.03 12:00 | close | 3812 | 0.12 | 1.09696 | 0.00000 | 1.09889 | 12.84 | 7040.00 |
7626 | 2015.08.03 13:30 | buy | 3814 | 0.12 | 1.09578 | 0.00000 | 1.09878 | ||
7629 | 2015.08.03 14:30 | close | 3814 | 0.12 | 1.09600 | 0.00000 | 1.09878 | 2.64 | 7049.52 |
7632 | 2015.08.03 15:00 | buy | 3817 | 0.12 | 1.09447 | 0.00000 | 1.09747 | ||
7633 | 2015.08.03 15:30 | close | 3817 | 0.12 | 1.09555 | 0.00000 | 1.09747 | 12.96 | 7053.78 |
7636 | 2015.08.03 16:30 | sell | 3819 | 0.12 | 1.09696 | 0.00000 | 1.09396 | ||
7639 | 2015.08.03 18:15 | close | 3819 | 0.12 | 1.09658 | 0.00000 | 1.09396 | 4.56 | 7079.70 |
7642 | 2015.08.03 18:45 | buy | 3822 | 0.12 | 1.09618 | 0.00000 | 1.09918 | ||
7649 | 2015.08.03 20:00 | close | 3822 | 0.12 | 1.09596 | 0.00000 | 1.09918 | -2.64 | 7097.28 |
7652 | 2015.08.03 21:15 | buy | 3827 | 0.12 | 1.09459 | 0.00000 | 1.09759 | ||
7653 | 2015.08.03 22:45 | close | 3827 | 0.12 | 1.09510 | 0.00000 | 1.09759 | 6.12 | 7100.10 |
7660 | 2015.08.04 03:15 | buy | 3831 | 0.12 | 1.09369 | 0.00000 | 1.09669 | ||
7661 | 2015.08.04 05:15 | close | 3831 | 0.12 | 1.09439 | 0.00000 | 1.09669 | 8.40 | 7119.50 |
7666 | 2015.08.04 07:00 | buy | 3834 | 0.12 | 1.09413 | 0.00000 | 1.09713 | ||
7669 | 2015.08.04 08:00 | close | 3834 | 0.12 | 1.09421 | 0.00000 | 1.09713 | 0.96 | 7123.58 |
7672 | 2015.08.04 09:30 | sell | 3837 | 0.12 | 1.09618 | 0.00000 | 1.09318 | ||
7673 | 2015.08.04 10:00 | close | 3837 | 0.12 | 1.09569 | 0.00000 | 1.09318 | 5.88 | 7127.86 |
7676 | 2015.08.04 10:30 | sell | 3839 | 0.12 | 1.09703 | 0.00000 | 1.09403 | ||
7679 | 2015.08.04 12:15 | close | 3839 | 0.12 | 1.09608 | 0.00000 | 1.09403 | 11.40 | 7150.68 |
7682 | 2015.08.04 13:15 | sell | 3842 | 0.12 | 1.09770 | 0.00000 | 1.09470 | ||
7687 | 2015.08.04 15:45 | close | 3842 | 0.12 | 1.09681 | 0.00000 | 1.09470 | 10.68 | 7209.96 |
7690 | 2015.08.04 16:15 | buy | 3846 | 0.12 | 1.09626 | 0.00000 | 1.09926 | ||
7697 | 2015.08.04 20:00 | close | 3846 | 0.12 | 1.09614 | 0.00000 | 1.09926 | -1.44 | 7246.58 |
7700 | 2015.08.04 20:45 | buy | 3851 | 0.12 | 1.09323 | 0.00000 | 1.09623 | ||
7711 | 2015.08.04 23:15 | close | 3851 | 0.12 | 1.08918 | 0.00000 | 1.09623 | -48.60 | 7142.62 |
7714 | 2015.08.04 23:45 | buy | 3858 | 0.12 | 1.08832 | 0.00000 | 1.09132 | ||
7717 | 2015.08.05 00:30 | close | 3858 | 0.12 | 1.08859 | 0.00000 | 1.09132 | 2.80 | 7099.94 |
7722 | 2015.08.05 03:15 | buy | 3862 | 0.12 | 1.08767 | 0.00000 | 1.09067 | ||
7723 | 2015.08.05 05:45 | close | 3862 | 0.12 | 1.08630 | 0.00000 | 1.09067 | -16.44 | 7085.23 |
7736 | 2015.08.05 15:00 | sell | 3869 | 0.12 | 1.08803 | 0.00000 | 1.08503 | ||
7739 | 2015.08.05 17:15 | close | 3869 | 0.12 | 1.08560 | 0.00000 | 1.08503 | 29.16 | 7186.49 |
7744 | 2015.08.05 20:45 | sell | 3873 | 0.12 | 1.09025 | 0.00000 | 1.08725 | ||
7747 | 2015.08.05 22:00 | close | 3873 | 0.12 | 1.08977 | 0.00000 | 1.08725 | 5.76 | 7228.99 |
7750 | 2015.08.06 00:00 | sell | 3876 | 0.12 | 1.09049 | 0.00000 | 1.08749 | ||
7751 | 2015.08.06 00:30 | close | 3876 | 0.12 | 1.09035 | 0.00000 | 1.08749 | 1.68 | 7223.87 |
7754 | 2015.08.06 03:15 | sell | 3878 | 0.12 | 1.09123 | 0.00000 | 1.08823 | ||
7755 | 2015.08.06 04:15 | close | 3878 | 0.12 | 1.09126 | 0.00000 | 1.08823 | -0.36 | 7224.17 |
7758 | 2015.08.06 04:30 | buy | 3880 | 0.12 | 1.09093 | 0.00000 | 1.09393 | ||
7763 | 2015.08.06 06:30 | close | 3880 | 0.12 | 1.09115 | 0.00000 | 1.09393 | 2.64 | 7235.19 |
7768 | 2015.08.06 08:45 | sell | 3885 | 0.12 | 1.09204 | 0.00000 | 1.08904 | ||
7771 | 2015.08.06 09:45 | close | 3885 | 0.12 | 1.09120 | 0.00000 | 1.08904 | 10.08 | 7268.47 |
7774 | 2015.08.06 10:00 | buy | 3888 | 0.12 | 1.09107 | 0.00000 | 1.09407 | ||
7775 | 2015.08.06 12:45 | close | 3888 | 0.12 | 1.08978 | 0.00000 | 1.09407 | -15.48 | 7258.29 |
7780 | 2015.08.06 17:00 | sell | 3891 | 0.12 | 1.09170 | 0.00000 | 1.08870 | ||
7781 | 2015.08.06 18:45 | close | 3891 | 0.12 | 1.09099 | 0.00000 | 1.08870 | 8.52 | 7254.61 |
7784 | 2015.08.06 19:15 | sell | 3893 | 0.12 | 1.09319 | 0.00000 | 1.09019 | ||
7785 | 2015.08.06 20:15 | close | 3893 | 0.12 | 1.09169 | 0.00000 | 1.09019 | 18.00 | 7268.81 |
7790 | 2015.08.06 22:30 | sell | 3896 | 0.12 | 1.09317 | 0.00000 | 1.09017 | ||
7793 | 2015.08.06 23:15 | close | 3896 | 0.12 | 1.09293 | 0.00000 | 1.09017 | 2.88 | 7286.03 |
7798 | 2015.08.07 03:00 | buy | 3900 | 0.12 | 1.09228 | 0.00000 | 1.09528 | ||
7799 | 2015.08.07 03:15 | close | 3900 | 0.12 | 1.09266 | 0.00000 | 1.09528 | 4.56 | 7290.19 |
7804 | 2015.08.07 05:45 | buy | 3903 | 0.12 | 1.09216 | 0.00000 | 1.09516 | ||
7805 | 2015.08.07 09:45 | close | 3903 | 0.12 | 1.09186 | 0.00000 | 1.09516 | -3.60 | 7290.29 |
7808 | 2015.08.07 10:15 | sell | 3905 | 0.12 | 1.09227 | 0.00000 | 1.08927 | ||
7811 | 2015.08.07 11:30 | close | 3905 | 0.12 | 1.09302 | 0.00000 | 1.08927 | -9.00 | 7286.35 |
7814 | 2015.08.07 12:45 | buy | 3908 | 0.12 | 1.09211 | 0.00000 | 1.09511 | ||
7817 | 2015.08.07 13:45 | close | 3908 | 0.12 | 1.09257 | 0.00000 | 1.09511 | 5.52 | 7287.27 |
7820 | 2015.08.07 14:45 | sell | 3911 | 0.12 | 1.09350 | 0.00000 | 1.09050 | ||
7823 | 2015.08.07 15:45 | t/p | 3911 | 0.12 | 1.09050 | 0.00000 | 1.09050 | 36.00 | 7355.07 |
7828 | 2015.08.07 18:00 | sell | 3915 | 0.12 | 1.09376 | 0.00000 | 1.09076 | ||
7833 | 2015.08.07 20:00 | close | 3915 | 0.12 | 1.09589 | 0.00000 | 1.09076 | -25.56 | 7395.39 |
7836 | 2015.08.07 21:15 | sell | 3919 | 0.12 | 1.09713 | 0.00000 | 1.09413 | ||
7837 | 2015.08.07 21:45 | close | 3919 | 0.12 | 1.09668 | 0.00000 | 1.09413 | 5.40 | 7367.49 |
7842 | 2015.08.10 01:30 | sell | 3922 | 0.12 | 1.09662 | 0.00000 | 1.09362 | ||
7843 | 2015.08.10 02:15 | close | 3922 | 0.12 | 1.09628 | 0.00000 | 1.09362 | 4.08 | 7377.57 |
7846 | 2015.08.10 02:30 | buy | 3924 | 0.12 | 1.09626 | 0.00000 | 1.09926 | ||
7855 | 2015.08.10 04:30 | close | 3924 | 0.12 | 1.09630 | 0.00000 | 1.09926 | 0.48 | 7426.39 |
7858 | 2015.08.10 04:45 | sell | 3930 | 0.12 | 1.09635 | 0.00000 | 1.09335 | ||
7861 | 2015.08.10 05:30 | close | 3930 | 0.12 | 1.09631 | 0.00000 | 1.09335 | 0.48 | 7438.55 |
7866 | 2015.08.10 07:30 | sell | 3934 | 0.12 | 1.09675 | 0.00000 | 1.09375 | ||
7869 | 2015.08.10 08:30 | close | 3934 | 0.12 | 1.09687 | 0.00000 | 1.09375 | -1.44 | 7446.73 |
7874 | 2015.08.10 09:45 | buy | 3938 | 0.12 | 1.09593 | 0.00000 | 1.09893 | ||
7875 | 2015.08.10 10:30 | close | 3938 | 0.12 | 1.09768 | 0.00000 | 1.09893 | 21.00 | 7473.33 |
7880 | 2015.08.10 12:45 | buy | 3941 | 0.12 | 1.09500 | 0.00000 | 1.09800 | ||
7889 | 2015.08.10 14:30 | close | 3941 | 0.12 | 1.09501 | 0.00000 | 1.09800 | 0.12 | 7595.43 |
7892 | 2015.08.10 15:00 | sell | 3947 | 0.12 | 1.09601 | 0.00000 | 1.09301 | ||
7893 | 2015.08.10 15:45 | close | 3947 | 0.12 | 1.09479 | 0.00000 | 1.09301 | 14.64 | 7600.67 |
7896 | 2015.08.10 16:15 | buy | 3949 | 0.12 | 1.09443 | 0.00000 | 1.09743 | ||
7897 | 2015.08.10 16:30 | close | 3949 | 0.12 | 1.09503 | 0.00000 | 1.09743 | 7.20 | 7613.37 |
7900 | 2015.08.10 17:00 | sell | 3951 | 0.12 | 1.09696 | 0.00000 | 1.09396 | ||
7915 | 2015.08.10 21:15 | close | 3951 | 0.12 | 1.10231 | 0.00000 | 1.09396 | -64.20 | 7348.37 |
7918 | 2015.08.11 00:15 | sell | 3960 | 0.12 | 1.10201 | 0.00000 | 1.09901 | ||
7919 | 2015.08.11 00:45 | close | 3960 | 0.12 | 1.10171 | 0.00000 | 1.09901 | 3.60 | 7285.37 |
7922 | 2015.08.11 01:00 | buy | 3962 | 0.12 | 1.10168 | 0.00000 | 1.10468 | ||
7923 | 2015.08.11 02:30 | close | 3962 | 0.12 | 1.10196 | 0.00000 | 1.10468 | 3.36 | 7290.56 |
7928 | 2015.08.11 03:45 | sell | 3965 | 0.12 | 1.10260 | 0.00000 | 1.09960 | ||
7931 | 2015.08.11 04:30 | close | 3965 | 0.12 | 1.10024 | 0.00000 | 1.09960 | 28.32 | 7367.18 |
7934 | 2015.08.11 04:45 | buy | 3968 | 0.12 | 1.09958 | 0.00000 | 1.10258 | ||
7945 | 2015.08.11 10:15 | close | 3968 | 0.12 | 1.10071 | 0.00000 | 1.10258 | 13.56 | 7670.24 |
7948 | 2015.08.11 10:30 | sell | 3975 | 0.12 | 1.10182 | 0.00000 | 1.09882 | ||
7957 | 2015.08.11 12:15 | close | 3975 | 0.12 | 1.10270 | 0.00000 | 1.09882 | -10.56 | 7756.02 |
7960 | 2015.08.11 14:30 | sell | 3981 | 0.12 | 1.10368 | 0.00000 | 1.10068 | ||
7971 | 2015.08.11 17:00 | close | 3981 | 0.12 | 1.10656 | 0.00000 | 1.10068 | -34.56 | 7716.48 |
7974 | 2015.08.11 17:45 | buy | 3988 | 0.12 | 1.10373 | 0.00000 | 1.10673 | ||
7975 | 2015.08.11 18:30 | close | 3988 | 0.12 | 1.10629 | 0.00000 | 1.10673 | 30.72 | 7715.10 |
7978 | 2015.08.11 18:45 | sell | 3990 | 0.12 | 1.10635 | 0.00000 | 1.10335 | ||
7979 | 2015.08.11 19:00 | close | 3990 | 0.12 | 1.10413 | 0.00000 | 1.10335 | 26.64 | 7756.94 |
7982 | 2015.08.11 19:15 | buy | 3992 | 0.12 | 1.10377 | 0.00000 | 1.10677 | ||
7985 | 2015.08.11 20:45 | close | 3992 | 0.12 | 1.10338 | 0.00000 | 1.10677 | -4.68 | 7784.92 |
7990 | 2015.08.12 01:00 | sell | 3996 | 0.12 | 1.10419 | 0.00000 | 1.10119 | ||
7995 | 2015.08.12 02:15 | close | 3996 | 0.12 | 1.10422 | 0.00000 | 1.10119 | -0.36 | 7791.00 |
7998 | 2015.08.12 03:45 | sell | 4000 | 0.12 | 1.10458 | 0.00000 | 1.10158 | ||
7999 | 2015.08.12 04:00 | close | 4000 | 0.12 | 1.10407 | 0.00000 | 1.10158 | 6.12 | 7797.74 |
8004 | 2015.08.12 06:00 | sell | 4003 | 0.12 | 1.10591 | 0.00000 | 1.10291 | ||
8007 | 2015.08.12 07:15 | close | 4003 | 0.12 | 1.10576 | 0.00000 | 1.10291 | 1.80 | 7823.32 |
8010 | 2015.08.12 08:00 | sell | 4006 | 0.12 | 1.10725 | 0.00000 | 1.10425 | ||
8017 | 2015.08.12 10:00 | close | 4006 | 0.12 | 1.10747 | 0.00000 | 1.10425 | -2.64 | 7872.70 |
8020 | 2015.08.12 10:45 | sell | 4011 | 0.12 | 1.11127 | 0.00000 | 1.10827 | ||
8025 | 2015.08.12 12:15 | close | 4011 | 0.12 | 1.11265 | 0.00000 | 1.10827 | -16.56 | 7843.88 |
8028 | 2015.08.12 14:15 | sell | 4015 | 0.12 | 1.11447 | 0.00000 | 1.11147 | ||
8029 | 2015.08.12 14:45 | close | 4015 | 0.12 | 1.11415 | 0.00000 | 1.11147 | 3.84 | 7813.82 |
8034 | 2015.08.12 17:00 | sell | 4018 | 0.12 | 1.11740 | 0.00000 | 1.11440 | ||
8037 | 2015.08.12 19:30 | close | 4018 | 0.12 | 1.11877 | 0.00000 | 1.11440 | -16.44 | 7840.18 |
8042 | 2015.08.12 23:45 | buy | 4022 | 0.12 | 1.11598 | 0.00000 | 1.11898 | ||
8045 | 2015.08.13 01:30 | close | 4022 | 0.12 | 1.11618 | 0.00000 | 1.11898 | 1.08 | 7818.23 |
8048 | 2015.08.13 02:15 | buy | 4025 | 0.12 | 1.11539 | 0.00000 | 1.11839 | ||
8050 | 2015.08.13 04:30 | t/p | 4025 | 0.12 | 1.11839 | 0.00000 | 1.11839 | 36.00 | 7877.33 |
8054 | 2015.08.13 05:45 | buy | 4028 | 0.12 | 1.11360 | 0.00000 | 1.11660 | ||
8059 | 2015.08.13 06:45 | close | 4028 | 0.12 | 1.11385 | 0.00000 | 1.11660 | 3.00 | 7925.45 |
8062 | 2015.08.13 08:15 | buy | 4032 | 0.12 | 1.11362 | 0.00000 | 1.11662 | ||
8063 | 2015.08.13 08:30 | close | 4032 | 0.12 | 1.11393 | 0.00000 | 1.11662 | 3.72 | 7929.87 |
8066 | 2015.08.13 09:45 | buy | 4034 | 0.12 | 1.11196 | 0.00000 | 1.11496 | ||
8067 | 2015.08.13 11:30 | close | 4034 | 0.12 | 1.11212 | 0.00000 | 1.11496 | 1.92 | 7933.99 |
8076 | 2015.08.13 18:00 | sell | 4039 | 0.12 | 1.11277 | 0.00000 | 1.10977 | ||
8081 | 2015.08.13 19:45 | close | 4039 | 0.12 | 1.11350 | 0.00000 | 1.10977 | -8.76 | 7973.29 |
8084 | 2015.08.13 23:00 | sell | 4043 | 0.12 | 1.11517 | 0.00000 | 1.11217 | ||
8087 | 2015.08.14 00:00 | close | 4043 | 0.12 | 1.11500 | 0.00000 | 1.11217 | 1.83 | 7980.07 |
8094 | 2015.08.14 04:45 | buy | 4048 | 0.12 | 1.11391 | 0.00000 | 1.11691 | ||
8095 | 2015.08.14 06:15 | close | 4048 | 0.12 | 1.11457 | 0.00000 | 1.11691 | 7.92 | 7991.21 |
8098 | 2015.08.14 07:00 | sell | 4050 | 0.12 | 1.11522 | 0.00000 | 1.11222 | ||
8103 | 2015.08.14 08:45 | close | 4050 | 0.12 | 1.11533 | 0.00000 | 1.11222 | -1.32 | 7996.15 |
8108 | 2015.08.14 10:45 | buy | 4055 | 0.12 | 1.11468 | 0.00000 | 1.11768 | ||
8111 | 2015.08.14 12:45 | close | 4055 | 0.12 | 1.11504 | 0.00000 | 1.11768 | 4.32 | 8043.61 |
8114 | 2015.08.14 13:15 | sell | 4058 | 0.12 | 1.11546 | 0.00000 | 1.11246 | ||
8125 | 2015.08.14 15:00 | close | 4058 | 0.12 | 1.11708 | 0.00000 | 1.11246 | -19.44 | 8066.57 |
8128 | 2015.08.14 16:30 | buy | 4065 | 0.12 | 1.11325 | 0.00000 | 1.11625 | ||
8129 | 2015.08.14 17:30 | close | 4065 | 0.12 | 1.11495 | 0.00000 | 1.11625 | 20.40 | 8066.57 |
8132 | 2015.08.14 18:00 | buy | 4067 | 0.12 | 1.11117 | 0.00000 | 1.11417 | ||
8133 | 2015.08.14 19:15 | close | 4067 | 0.12 | 1.11124 | 0.00000 | 1.11417 | 0.84 | 8070.11 |
8138 | 2015.08.14 20:45 | buy | 4070 | 0.12 | 1.11201 | 0.00000 | 1.11501 | ||
8141 | 2015.08.14 23:30 | close | 4070 | 0.12 | 1.11116 | 0.00000 | 1.11501 | -10.20 | 8048.35 |
8146 | 2015.08.17 01:30 | buy | 4074 | 0.12 | 1.11042 | 0.00000 | 1.11342 | ||
8147 | 2015.08.17 04:15 | close | 4074 | 0.12 | 1.10995 | 0.00000 | 1.11342 | -5.64 | 8039.31 |
8150 | 2015.08.17 06:30 | buy | 4076 | 0.12 | 1.10910 | 0.00000 | 1.11210 | ||
8153 | 2015.08.17 08:00 | close | 4076 | 0.12 | 1.10892 | 0.00000 | 1.11210 | -2.16 | 8027.23 |
8156 | 2015.08.17 08:30 | sell | 4079 | 0.12 | 1.10986 | 0.00000 | 1.10686 | ||
8159 | 2015.08.17 09:45 | close | 4079 | 0.12 | 1.10987 | 0.00000 | 1.10686 | -0.12 | 8035.91 |
8164 | 2015.08.17 11:45 | sell | 4083 | 0.12 | 1.11006 | 0.00000 | 1.10706 | ||
8169 | 2015.08.17 12:45 | close | 4083 | 0.12 | 1.10987 | 0.00000 | 1.10706 | 2.28 | 8076.69 |
8172 | 2015.08.17 14:15 | buy | 4087 | 0.12 | 1.10838 | 0.00000 | 1.11138 | ||
8173 | 2015.08.17 14:45 | close | 4087 | 0.12 | 1.11003 | 0.00000 | 1.11138 | 19.80 | 8084.79 |
8180 | 2015.08.17 22:00 | sell | 4091 | 0.12 | 1.10801 | 0.00000 | 1.10501 | ||
8181 | 2015.08.17 22:15 | close | 4091 | 0.12 | 1.10754 | 0.00000 | 1.10501 | 5.64 | 8110.33 |
8184 | 2015.08.17 22:45 | sell | 4093 | 0.12 | 1.10814 | 0.00000 | 1.10514 | ||
8185 | 2015.08.17 23:15 | close | 4093 | 0.12 | 1.10774 | 0.00000 | 1.10514 | 4.80 | 8118.53 |
8190 | 2015.08.18 03:15 | buy | 4096 | 0.12 | 1.10745 | 0.00000 | 1.11045 | ||
8195 | 2015.08.18 04:15 | close | 4096 | 0.12 | 1.10748 | 0.00000 | 1.11045 | 0.36 | 8123.68 |
8200 | 2015.08.18 07:30 | buy | 4101 | 0.12 | 1.10669 | 0.00000 | 1.10969 | ||
8207 | 2015.08.18 09:30 | close | 4101 | 0.12 | 1.10668 | 0.00000 | 1.10969 | -0.12 | 8180.02 |
8210 | 2015.08.18 09:45 | sell | 4106 | 0.12 | 1.10706 | 0.00000 | 1.10406 | ||
8215 | 2015.08.18 10:30 | close | 4106 | 0.12 | 1.10664 | 0.00000 | 1.10406 | 5.04 | 8204.76 |
8220 | 2015.08.18 11:15 | sell | 4111 | 0.12 | 1.10892 | 0.00000 | 1.10592 | ||
8221 | 2015.08.18 11:45 | close | 4111 | 0.12 | 1.10738 | 0.00000 | 1.10592 | 18.48 | 8245.84 |
8224 | 2015.08.18 12:30 | buy | 4113 | 0.12 | 1.10653 | 0.00000 | 1.10953 | ||
8225 | 2015.08.18 13:00 | close | 4113 | 0.12 | 1.10705 | 0.00000 | 1.10953 | 6.24 | 8266.88 |
8230 | 2015.08.18 15:45 | buy | 4116 | 0.12 | 1.10325 | 0.00000 | 1.10625 | ||
8233 | 2015.08.18 16:45 | close | 4116 | 0.12 | 1.10364 | 0.00000 | 1.10625 | 4.68 | 8287.36 |
8236 | 2015.08.18 18:15 | buy | 4119 | 0.12 | 1.10279 | 0.00000 | 1.10579 | ||
8239 | 2015.08.18 20:15 | close | 4119 | 0.12 | 1.10331 | 0.00000 | 1.10579 | 6.24 | 8281.08 |
8252 | 2015.08.19 03:15 | sell | 4127 | 0.12 | 1.10310 | 0.00000 | 1.10010 | ||
8261 | 2015.08.19 05:00 | close | 4127 | 0.12 | 1.10381 | 0.00000 | 1.10010 | -8.52 | 8280.88 |
8266 | 2015.08.19 07:45 | sell | 4134 | 0.12 | 1.10504 | 0.00000 | 1.10204 | ||
8271 | 2015.08.19 11:00 | close | 4134 | 0.12 | 1.10578 | 0.00000 | 1.10204 | -8.88 | 8287.64 |
8274 | 2015.08.19 12:15 | buy | 4138 | 0.12 | 1.10449 | 0.00000 | 1.10749 | ||
8277 | 2015.08.19 17:00 | close | 4138 | 0.12 | 1.10387 | 0.00000 | 1.10749 | -7.44 | 8310.20 |
8280 | 2015.08.19 18:30 | sell | 4141 | 0.12 | 1.10634 | 0.00000 | 1.10334 | ||
8291 | 2015.08.20 00:00 | close | 4141 | 0.12 | 1.11197 | 0.00000 | 1.10334 | -68.20 | 8079.10 |
8294 | 2015.08.20 03:15 | sell | 4148 | 0.12 | 1.11388 | 0.00000 | 1.11088 | ||
8297 | 2015.08.20 04:30 | close | 4148 | 0.12 | 1.11328 | 0.00000 | 1.11088 | 7.20 | 8039.86 |
8310 | 2015.08.20 12:00 | sell | 4156 | 0.12 | 1.11414 | 0.00000 | 1.11114 | ||
8327 | 2015.08.20 15:30 | close | 4156 | 0.12 | 1.11698 | 0.00000 | 1.11114 | -34.08 | 8046.74 |
8330 | 2015.08.20 17:15 | sell | 4166 | 0.12 | 1.11726 | 0.00000 | 1.11426 | ||
8333 | 2015.08.20 18:30 | close | 4166 | 0.12 | 1.11918 | 0.00000 | 1.11426 | -23.04 | 7991.64 |
8336 | 2015.08.20 22:15 | sell | 4169 | 0.12 | 1.12050 | 0.00000 | 1.11750 | ||
8343 | 2015.08.21 00:45 | close | 4169 | 0.12 | 1.12355 | 0.00000 | 1.11750 | -36.81 | 7924.47 |
8346 | 2015.08.21 03:15 | sell | 4174 | 0.12 | 1.12371 | 0.00000 | 1.12071 | ||
8361 | 2015.08.21 07:00 | close | 4174 | 0.12 | 1.12745 | 0.00000 | 1.12071 | -44.88 | 7712.28 |
8366 | 2015.08.21 10:30 | buy | 4184 | 0.12 | 1.12518 | 0.00000 | 1.12818 | ||
8367 | 2015.08.21 12:00 | close | 4184 | 0.12 | 1.12571 | 0.00000 | 1.12818 | 6.36 | 7687.84 |
8372 | 2015.08.21 13:15 | sell | 4187 | 0.12 | 1.12759 | 0.00000 | 1.12459 | ||
8377 | 2015.08.21 14:45 | close | 4187 | 0.12 | 1.12780 | 0.00000 | 1.12459 | -2.52 | 7726.80 |
8380 | 2015.08.21 17:45 | sell | 4191 | 0.12 | 1.13154 | 0.00000 | 1.12854 | ||
8389 | 2015.08.21 20:30 | close | 4191 | 0.12 | 1.13622 | 0.00000 | 1.12854 | -56.16 | 7639.38 |
8392 | 2015.08.21 23:00 | sell | 4197 | 0.12 | 1.13659 | 0.00000 | 1.13359 | ||
8397 | 2015.08.24 00:45 | close | 4197 | 0.12 | 1.13764 | 0.00000 | 1.13359 | -12.81 | 7558.91 |
8400 | 2015.08.24 01:45 | sell | 4201 | 0.12 | 1.13887 | 0.00000 | 1.13587 | ||
8405 | 2015.08.24 02:30 | close | 4201 | 0.12 | 1.13865 | 0.00000 | 1.13587 | 2.64 | 7559.41 |
8408 | 2015.08.24 04:15 | sell | 4205 | 0.12 | 1.13944 | 0.00000 | 1.13644 | ||
8415 | 2015.08.24 06:45 | close | 4205 | 0.12 | 1.14488 | 0.00000 | 1.13644 | -65.28 | 7501.89 |
8422 | 2015.08.24 10:30 | sell | 4212 | 0.12 | 1.14655 | 0.00000 | 1.14355 | ||
8425 | 2015.08.24 12:00 | close | 4212 | 0.12 | 1.14716 | 0.00000 | 1.14355 | -7.32 | 7475.09 |
8428 | 2015.08.24 13:15 | sell | 4215 | 0.12 | 1.14824 | 0.00000 | 1.14524 | ||
8431 | 2015.08.24 14:30 | close | 4215 | 0.12 | 1.14849 | 0.00000 | 1.14524 | -3.00 | 7472.63 |
8434 | 2015.08.24 16:30 | sell | 4218 | 0.12 | 1.16740 | 0.00000 | 1.16440 | ||
8435 | 2015.08.24 16:45 | t/p | 4218 | 0.12 | 1.16440 | 0.00000 | 1.16440 | 36.00 | 7502.33 |
8438 | 2015.08.24 18:00 | buy | 4220 | 0.12 | 1.15735 | 0.00000 | 1.16035 | ||
8440 | 2015.08.24 18:30 | t/p | 4220 | 0.12 | 1.16035 | 0.00000 | 1.16035 | 36.00 | 7522.03 |
8442 | 2015.08.24 19:45 | buy | 4222 | 0.12 | 1.15575 | 0.00000 | 1.15875 | ||
8447 | 2015.08.24 20:45 | close | 4222 | 0.12 | 1.15780 | 0.00000 | 1.15875 | 24.60 | 7636.63 |
8450 | 2015.08.24 23:00 | sell | 4226 | 0.12 | 1.15995 | 0.00000 | 1.15695 | ||
8455 | 2015.08.25 00:45 | close | 4226 | 0.12 | 1.15908 | 0.00000 | 1.15695 | 10.23 | 7720.55 |
8462 | 2015.08.25 05:00 | buy | 4232 | 0.12 | 1.15362 | 0.00000 | 1.15662 | ||
8467 | 2015.08.25 06:15 | close | 4232 | 0.12 | 1.15474 | 0.00000 | 1.15662 | 13.44 | 7778.05 |
8470 | 2015.08.25 09:00 | sell | 4236 | 0.12 | 1.15679 | 0.00000 | 1.15379 | ||
8471 | 2015.08.25 10:15 | close | 4236 | 0.12 | 1.15515 | 0.00000 | 1.15379 | 19.68 | 7787.83 |
8474 | 2015.08.25 10:30 | buy | 4238 | 0.12 | 1.15361 | 0.00000 | 1.15661 | ||
8477 | 2015.08.25 11:45 | close | 4238 | 0.12 | 1.15592 | 0.00000 | 1.15661 | 27.72 | 7867.85 |
8482 | 2015.08.25 13:30 | buy | 4242 | 0.12 | 1.14973 | 0.00000 | 1.15273 | ||
8485 | 2015.08.25 20:00 | close | 4242 | 0.12 | 1.14224 | 0.00000 | 1.15273 | -89.88 | 7848.97 |
8492 | 2015.08.25 22:45 | sell | 4247 | 0.12 | 1.14821 | 0.00000 | 1.14521 | ||
8499 | 2015.08.26 00:30 | close | 4247 | 0.12 | 1.15162 | 0.00000 | 1.14521 | -41.13 | 7684.04 |
8508 | 2015.08.26 07:45 | buy | 4255 | 0.12 | 1.14995 | 0.00000 | 1.15295 | ||
8513 | 2015.08.26 10:00 | close | 4255 | 0.12 | 1.14960 | 0.00000 | 1.15295 | -4.20 | 7695.36 |
8518 | 2015.08.26 11:30 | buy | 4260 | 0.12 | 1.14843 | 0.00000 | 1.15143 | ||
8527 | 2015.08.26 16:45 | close | 4260 | 0.12 | 1.13825 | 0.00000 | 1.15143 | -122.16 | 7000.02 |
8532 | 2015.08.26 19:00 | buy | 4267 | 0.12 | 1.13887 | 0.00000 | 1.14187 | ||
8545 | 2015.08.26 23:15 | close | 4267 | 0.12 | 1.13349 | 0.00000 | 1.14187 | -64.56 | 6665.22 |
8550 | 2015.08.27 02:30 | sell | 4276 | 0.12 | 1.13370 | 0.00000 | 1.13070 | ||
8551 | 2015.08.27 04:15 | close | 4276 | 0.12 | 1.13334 | 0.00000 | 1.13070 | 4.32 | 6612.84 |
8556 | 2015.08.27 06:15 | sell | 4279 | 0.12 | 1.13503 | 0.00000 | 1.13203 | ||
8559 | 2015.08.27 08:15 | close | 4279 | 0.12 | 1.13473 | 0.00000 | 1.13203 | 3.60 | 6639.76 |
8562 | 2015.08.27 09:00 | sell | 4282 | 0.12 | 1.13515 | 0.00000 | 1.13215 | ||
8563 | 2015.08.27 09:30 | close | 4282 | 0.12 | 1.13460 | 0.00000 | 1.13215 | 6.60 | 6634.66 |
8566 | 2015.08.27 10:30 | buy | 4284 | 0.12 | 1.13224 | 0.00000 | 1.13524 | ||
8571 | 2015.08.27 14:45 | close | 4284 | 0.12 | 1.12977 | 0.00000 | 1.13524 | -29.64 | 6613.58 |
8574 | 2015.08.27 15:45 | buy | 4288 | 0.12 | 1.12551 | 0.00000 | 1.12851 | ||
8579 | 2015.08.27 20:00 | close | 4288 | 0.12 | 1.12351 | 0.00000 | 1.12851 | -24.00 | 6593.30 |
8582 | 2015.08.27 21:00 | sell | 4292 | 0.12 | 1.12543 | 0.00000 | 1.12243 | ||
8587 | 2015.08.27 22:45 | close | 4292 | 0.12 | 1.12483 | 0.00000 | 1.12243 | 7.20 | 6587.80 |
8590 | 2015.08.28 03:15 | buy | 4296 | 0.12 | 1.12402 | 0.00000 | 1.12702 | ||
8591 | 2015.08.28 04:30 | close | 4296 | 0.12 | 1.12425 | 0.00000 | 1.12702 | 2.76 | 6586.36 |
8594 | 2015.08.28 05:30 | sell | 4298 | 0.12 | 1.12556 | 0.00000 | 1.12256 | ||
8599 | 2015.08.28 07:45 | close | 4298 | 0.12 | 1.12575 | 0.00000 | 1.12256 | -2.28 | 6598.24 |
8604 | 2015.08.28 10:45 | sell | 4303 | 0.12 | 1.12930 | 0.00000 | 1.12630 | ||
8607 | 2015.08.28 11:45 | close | 4303 | 0.12 | 1.12895 | 0.00000 | 1.12630 | 4.20 | 6619.58 |
8610 | 2015.08.28 14:15 | buy | 4306 | 0.12 | 1.12710 | 0.00000 | 1.13010 | ||
8617 | 2015.08.28 20:00 | close | 4306 | 0.12 | 1.11836 | 0.00000 | 1.13010 | -104.88 | 6173.64 |
8620 | 2015.08.28 21:30 | buy | 4311 | 0.12 | 1.11824 | 0.00000 | 1.12124 | ||
8621 | 2015.08.28 22:15 | close | 4311 | 0.12 | 1.11850 | 0.00000 | 1.12124 | 3.12 | 6084.46 |
8626 | 2015.08.31 02:45 | sell | 4314 | 0.12 | 1.12086 | 0.00000 | 1.11786 | ||
8635 | 2015.08.31 04:30 | close | 4314 | 0.12 | 1.12167 | 0.00000 | 1.11786 | -9.72 | 6121.82 |
8638 | 2015.08.31 05:15 | sell | 4320 | 0.12 | 1.12422 | 0.00000 | 1.12122 | ||
8639 | 2015.08.31 06:30 | close | 4320 | 0.12 | 1.12351 | 0.00000 | 1.12122 | 8.52 | 6119.64 |
8642 | 2015.08.31 07:00 | sell | 4322 | 0.12 | 1.12466 | 0.00000 | 1.12166 | ||
8649 | 2015.08.31 08:30 | close | 4322 | 0.12 | 1.12514 | 0.00000 | 1.12166 | -5.76 | 6123.30 |
8654 | 2015.08.31 12:15 | buy | 4328 | 0.12 | 1.12008 | 0.00000 | 1.12308 | ||
8655 | 2015.08.31 12:45 | close | 4328 | 0.12 | 1.12160 | 0.00000 | 1.12308 | 18.24 | 6115.84 |
8658 | 2015.08.31 15:45 | sell | 4330 | 0.12 | 1.12305 | 0.00000 | 1.12005 | ||
8663 | 2015.08.31 17:15 | close | 4330 | 0.12 | 1.12276 | 0.00000 | 1.12005 | 3.48 | 6152.02 |
8666 | 2015.08.31 17:45 | buy | 4334 | 0.12 | 1.11965 | 0.00000 | 1.12265 | ||
8669 | 2015.08.31 19:15 | close | 4334 | 0.12 | 1.12026 | 0.00000 | 1.12265 | 7.32 | 6158.80 |
8672 | 2015.08.31 20:30 | sell | 4337 | 0.12 | 1.12178 | 0.00000 | 1.11878 | ||
8677 | 2015.08.31 21:45 | close | 4337 | 0.12 | 1.12190 | 0.00000 | 1.11878 | -1.44 | 6155.76 |
8684 | 2015.09.01 03:15 | sell | 4343 | 0.12 | 1.12313 | 0.00000 | 1.12013 | ||
8699 | 2015.09.01 07:15 | close | 4343 | 0.12 | 1.12664 | 0.00000 | 1.12013 | -42.12 | 6060.99 |
8702 | 2015.09.01 09:00 | sell | 4352 | 0.12 | 1.12785 | 0.00000 | 1.12485 | ||
8705 | 2015.09.01 10:15 | close | 4352 | 0.12 | 1.12637 | 0.00000 | 1.12485 | 17.76 | 6076.29 |
8710 | 2015.09.01 10:45 | sell | 4356 | 0.12 | 1.13174 | 0.00000 | 1.12874 | ||
8713 | 2015.09.01 11:30 | close | 4356 | 0.12 | 1.12946 | 0.00000 | 1.12874 | 27.36 | 6177.69 |
8716 | 2015.09.01 11:45 | buy | 4359 | 0.12 | 1.12824 | 0.00000 | 1.13124 | ||
8723 | 2015.09.01 14:00 | close | 4359 | 0.12 | 1.12700 | 0.00000 | 1.13124 | -14.88 | 6181.01 |
8732 | 2015.09.01 19:30 | sell | 4367 | 0.12 | 1.12747 | 0.00000 | 1.12447 | ||
8735 | 2015.09.01 22:00 | close | 4367 | 0.12 | 1.12929 | 0.00000 | 1.12447 | -21.84 | 6225.69 |
8738 | 2015.09.01 23:45 | sell | 4370 | 0.12 | 1.13148 | 0.00000 | 1.12848 | ||
8741 | 2015.09.02 01:00 | close | 4370 | 0.12 | 1.13102 | 0.00000 | 1.12848 | 5.31 | 6220.74 |
8748 | 2015.09.02 08:30 | sell | 4375 | 0.12 | 1.12847 | 0.00000 | 1.12547 | ||
8751 | 2015.09.02 09:45 | close | 4375 | 0.12 | 1.12741 | 0.00000 | 1.12547 | 12.72 | 6233.08 |
8754 | 2015.09.02 10:30 | buy | 4378 | 0.12 | 1.12568 | 0.00000 | 1.12868 | ||
8757 | 2015.09.02 11:15 | close | 4378 | 0.12 | 1.12682 | 0.00000 | 1.12868 | 13.68 | 6282.36 |
8760 | 2015.09.02 11:45 | sell | 4381 | 0.12 | 1.12845 | 0.00000 | 1.12545 | ||
8761 | 2015.09.02 12:30 | close | 4381 | 0.12 | 1.12768 | 0.00000 | 1.12545 | 9.24 | 6297.50 |
8764 | 2015.09.02 14:15 | buy | 4383 | 0.12 | 1.12579 | 0.00000 | 1.12879 | ||
8765 | 2015.09.02 15:00 | close | 4383 | 0.12 | 1.12644 | 0.00000 | 1.12879 | 7.80 | 6310.30 |
8768 | 2015.09.02 16:00 | buy | 4385 | 0.12 | 1.12400 | 0.00000 | 1.12700 | ||
8771 | 2015.09.02 16:45 | close | 4385 | 0.12 | 1.12435 | 0.00000 | 1.12700 | 4.20 | 6337.74 |
8778 | 2015.09.02 22:45 | buy | 4390 | 0.12 | 1.12218 | 0.00000 | 1.12518 | ||
8779 | 2015.09.02 23:30 | close | 4390 | 0.12 | 1.12308 | 0.00000 | 1.12518 | 10.80 | 6359.24 |
8782 | 2015.09.03 01:30 | buy | 4392 | 0.12 | 1.12156 | 0.00000 | 1.12456 | ||
8783 | 2015.09.03 04:15 | close | 4392 | 0.12 | 1.12184 | 0.00000 | 1.12456 | 3.36 | 6362.60 |
8790 | 2015.09.03 07:00 | sell | 4396 | 0.12 | 1.12220 | 0.00000 | 1.11920 | ||
8791 | 2015.09.03 07:30 | close | 4396 | 0.12 | 1.12157 | 0.00000 | 1.11920 | 7.56 | 6377.26 |
8794 | 2015.09.03 08:30 | sell | 4398 | 0.12 | 1.12247 | 0.00000 | 1.11947 | ||
8799 | 2015.09.03 09:30 | close | 4398 | 0.12 | 1.12223 | 0.00000 | 1.11947 | 2.88 | 6407.10 |
8808 | 2015.09.03 16:00 | buy | 4405 | 0.12 | 1.11193 | 0.00000 | 1.11493 | ||
8809 | 2015.09.03 16:45 | t/p | 4405 | 0.12 | 1.11493 | 0.00000 | 1.11493 | 36.00 | 6489.60 |
8812 | 2015.09.03 18:15 | buy | 4407 | 0.12 | 1.10946 | 0.00000 | 1.11246 | ||
8813 | 2015.09.03 19:45 | close | 4407 | 0.12 | 1.11136 | 0.00000 | 1.11246 | 22.80 | 6514.20 |
8818 | 2015.09.03 23:30 | sell | 4410 | 0.12 | 1.11316 | 0.00000 | 1.11016 | ||
8819 | 2015.09.04 00:00 | close | 4410 | 0.12 | 1.11228 | 0.00000 | 1.11016 | 10.35 | 6560.75 |
8822 | 2015.09.04 01:00 | buy | 4412 | 0.12 | 1.11186 | 0.00000 | 1.11486 | ||
8823 | 2015.09.04 02:15 | close | 4412 | 0.12 | 1.11221 | 0.00000 | 1.11486 | 4.20 | 6570.57 |
8828 | 2015.09.04 07:30 | sell | 4415 | 0.12 | 1.11352 | 0.00000 | 1.11052 | ||
8829 | 2015.09.04 08:15 | close | 4415 | 0.12 | 1.11254 | 0.00000 | 1.11052 | 11.76 | 6586.13 |
8832 | 2015.09.04 08:30 | buy | 4417 | 0.12 | 1.11248 | 0.00000 | 1.11548 | ||
8833 | 2015.09.04 09:00 | close | 4417 | 0.12 | 1.11353 | 0.00000 | 1.11548 | 12.60 | 6600.93 |
8836 | 2015.09.04 10:15 | sell | 4419 | 0.12 | 1.11396 | 0.00000 | 1.11096 | ||
8843 | 2015.09.04 12:00 | close | 4419 | 0.12 | 1.11408 | 0.00000 | 1.11096 | -1.44 | 6636.03 |
8846 | 2015.09.04 13:45 | buy | 4424 | 0.12 | 1.11343 | 0.00000 | 1.11643 | ||
8847 | 2015.09.04 14:15 | close | 4424 | 0.12 | 1.11385 | 0.00000 | 1.11643 | 5.04 | 6635.57 |
8856 | 2015.09.04 17:30 | buy | 4429 | 0.12 | 1.10989 | 0.00000 | 1.11289 | ||
8857 | 2015.09.04 18:15 | close | 4429 | 0.12 | 1.11159 | 0.00000 | 1.11289 | 20.40 | 6722.47 |
8860 | 2015.09.04 19:45 | sell | 4431 | 0.12 | 1.11413 | 0.00000 | 1.11113 | ||
8865 | 2015.09.04 21:15 | close | 4431 | 0.12 | 1.11553 | 0.00000 | 1.11113 | -16.80 | 6720.91 |
8870 | 2015.09.07 00:00 | sell | 4436 | 0.12 | 1.11637 | 0.00000 | 1.11337 | ||
8871 | 2015.09.07 01:00 | close | 4436 | 0.12 | 1.11575 | 0.00000 | 1.11337 | 7.44 | 6724.65 |
8874 | 2015.09.07 01:30 | buy | 4438 | 0.12 | 1.11448 | 0.00000 | 1.11748 | ||
8875 | 2015.09.07 02:15 | close | 4438 | 0.12 | 1.11475 | 0.00000 | 1.11748 | 3.24 | 6720.31 |
8878 | 2015.09.07 03:30 | sell | 4440 | 0.12 | 1.11654 | 0.00000 | 1.11354 | ||
8881 | 2015.09.07 04:30 | close | 4440 | 0.12 | 1.11605 | 0.00000 | 1.11354 | 5.88 | 6736.17 |
8884 | 2015.09.07 07:00 | buy | 4443 | 0.12 | 1.11458 | 0.00000 | 1.11758 | ||
8885 | 2015.09.07 07:30 | close | 4443 | 0.12 | 1.11486 | 0.00000 | 1.11758 | 3.36 | 6732.53 |
8890 | 2015.09.07 10:30 | sell | 4446 | 0.12 | 1.11490 | 0.00000 | 1.11190 | ||
8895 | 2015.09.07 11:30 | close | 4446 | 0.12 | 1.11495 | 0.00000 | 1.11190 | -0.60 | 6756.49 |
8898 | 2015.09.07 12:15 | sell | 4450 | 0.12 | 1.11728 | 0.00000 | 1.11428 | ||
8899 | 2015.09.07 13:30 | close | 4450 | 0.12 | 1.11578 | 0.00000 | 1.11428 | 18.00 | 6769.89 |
8902 | 2015.09.07 14:30 | buy | 4452 | 0.12 | 1.11472 | 0.00000 | 1.11772 | ||
8905 | 2015.09.07 16:00 | close | 4452 | 0.12 | 1.11470 | 0.00000 | 1.11772 | -0.24 | 6780.91 |
8908 | 2015.09.07 17:45 | sell | 4455 | 0.12 | 1.11642 | 0.00000 | 1.11342 | ||
8913 | 2015.09.07 19:45 | close | 4455 | 0.12 | 1.11649 | 0.00000 | 1.11342 | -0.84 | 6786.69 |
8916 | 2015.09.07 20:45 | sell | 4459 | 0.12 | 1.11688 | 0.00000 | 1.11388 | ||
8923 | 2015.09.07 22:15 | close | 4459 | 0.12 | 1.11704 | 0.00000 | 1.11388 | -1.92 | 6777.13 |
8926 | 2015.09.07 23:45 | sell | 4464 | 0.12 | 1.11688 | 0.00000 | 1.11388 | ||
8927 | 2015.09.08 00:15 | close | 4464 | 0.12 | 1.11677 | 0.00000 | 1.11388 | 1.11 | 6776.34 |
8930 | 2015.09.08 00:30 | buy | 4466 | 0.12 | 1.11661 | 0.00000 | 1.11961 | ||
8931 | 2015.09.08 01:15 | close | 4466 | 0.12 | 1.11707 | 0.00000 | 1.11961 | 5.52 | 6781.38 |
8934 | 2015.09.08 02:30 | buy | 4468 | 0.12 | 1.11665 | 0.00000 | 1.11965 | ||
8937 | 2015.09.08 03:45 | close | 4468 | 0.12 | 1.11637 | 0.00000 | 1.11965 | -3.36 | 6786.76 |
8942 | 2015.09.08 05:15 | buy | 4472 | 0.12 | 1.11615 | 0.00000 | 1.11915 | ||
8943 | 2015.09.08 06:30 | close | 4472 | 0.12 | 1.11687 | 0.00000 | 1.11915 | 8.64 | 6790.20 |
8946 | 2015.09.08 06:45 | sell | 4474 | 0.12 | 1.11935 | 0.00000 | 1.11635 | ||
8955 | 2015.09.08 09:00 | close | 4474 | 0.12 | 1.12048 | 0.00000 | 1.11635 | -13.56 | 6836.26 |
8960 | 2015.09.08 16:30 | sell | 4481 | 0.12 | 1.11790 | 0.00000 | 1.11490 | ||
8963 | 2015.09.08 18:00 | close | 4481 | 0.12 | 1.11798 | 0.00000 | 1.11490 | -0.96 | 6801.26 |
8970 | 2015.09.08 21:15 | buy | 4486 | 0.12 | 1.11758 | 0.00000 | 1.12058 | ||
8973 | 2015.09.08 21:45 | close | 4486 | 0.12 | 1.11801 | 0.00000 | 1.12058 | 5.16 | 6828.86 |
8976 | 2015.09.08 22:15 | sell | 4489 | 0.12 | 1.12036 | 0.00000 | 1.11736 | ||
8981 | 2015.09.09 00:00 | close | 4489 | 0.12 | 1.12027 | 0.00000 | 1.11736 | 0.87 | 6845.83 |
8984 | 2015.09.09 01:45 | sell | 4493 | 0.12 | 1.12069 | 0.00000 | 1.11769 | ||
8989 | 2015.09.09 03:00 | close | 4493 | 0.12 | 1.12070 | 0.00000 | 1.11769 | -0.12 | 6840.41 |
8994 | 2015.09.09 05:30 | buy | 4498 | 0.12 | 1.11819 | 0.00000 | 1.12119 | ||
8999 | 2015.09.09 10:15 | close | 4498 | 0.12 | 1.11709 | 0.00000 | 1.12119 | -13.20 | 6809.55 |
9002 | 2015.09.09 10:30 | sell | 4502 | 0.12 | 1.11758 | 0.00000 | 1.11458 | ||
9005 | 2015.09.09 12:45 | close | 4502 | 0.12 | 1.11837 | 0.00000 | 1.11458 | -9.48 | 6785.49 |
9008 | 2015.09.09 13:30 | buy | 4505 | 0.12 | 1.11605 | 0.00000 | 1.11905 | ||
9013 | 2015.09.09 15:30 | close | 4505 | 0.12 | 1.11437 | 0.00000 | 1.11905 | -20.16 | 6751.43 |
9018 | 2015.09.09 17:45 | sell | 4510 | 0.12 | 1.11719 | 0.00000 | 1.11419 | ||
9019 | 2015.09.09 18:15 | close | 4510 | 0.12 | 1.11568 | 0.00000 | 1.11419 | 18.12 | 6758.95 |
9024 | 2015.09.09 20:45 | sell | 4513 | 0.12 | 1.11723 | 0.00000 | 1.11423 | ||
9041 | 2015.09.10 04:15 | close | 4513 | 0.12 | 1.12171 | 0.00000 | 1.11423 | -54.40 | 6545.00 |
9054 | 2015.09.10 10:30 | buy | 4528 | 0.12 | 1.11946 | 0.00000 | 1.12246 | ||
9055 | 2015.09.10 12:00 | close | 4528 | 0.12 | 1.11962 | 0.00000 | 1.12246 | 1.92 | 6558.29 |
9064 | 2015.09.10 18:15 | sell | 4533 | 0.12 | 1.12503 | 0.00000 | 1.12203 | ||
9069 | 2015.09.10 22:15 | close | 4533 | 0.12 | 1.12809 | 0.00000 | 1.12203 | -36.72 | 6547.83 |
9074 | 2015.09.10 23:45 | buy | 4538 | 0.12 | 1.12727 | 0.00000 | 1.13027 | ||
9075 | 2015.09.11 00:30 | close | 4538 | 0.12 | 1.12792 | 0.00000 | 1.13027 | 7.36 | 6492.39 |
9078 | 2015.09.11 01:30 | sell | 4540 | 0.12 | 1.12837 | 0.00000 | 1.12537 | ||
9081 | 2015.09.11 02:45 | close | 4540 | 0.12 | 1.12834 | 0.00000 | 1.12537 | 0.36 | 6512.12 |
9084 | 2015.09.11 03:00 | buy | 4543 | 0.12 | 1.12828 | 0.00000 | 1.13128 | ||
9087 | 2015.09.11 06:00 | close | 4543 | 0.12 | 1.12813 | 0.00000 | 1.13128 | -1.80 | 6514.80 |
9090 | 2015.09.11 07:45 | sell | 4546 | 0.12 | 1.12848 | 0.00000 | 1.12548 | ||
9097 | 2015.09.11 09:30 | close | 4546 | 0.12 | 1.12883 | 0.00000 | 1.12548 | -4.20 | 6527.34 |
9102 | 2015.09.11 12:15 | buy | 4552 | 0.12 | 1.12801 | 0.00000 | 1.13101 | ||
9109 | 2015.09.11 15:45 | close | 4552 | 0.12 | 1.12790 | 0.00000 | 1.13101 | -1.32 | 6609.06 |
9112 | 2015.09.11 16:30 | sell | 4557 | 0.12 | 1.12850 | 0.00000 | 1.12550 | ||
9113 | 2015.09.11 17:30 | close | 4557 | 0.12 | 1.12812 | 0.00000 | 1.12550 | 4.56 | 6606.62 |
9116 | 2015.09.11 18:45 | sell | 4559 | 0.12 | 1.13326 | 0.00000 | 1.13026 | ||
9127 | 2015.09.11 22:00 | close | 4559 | 0.12 | 1.13366 | 0.00000 | 1.13026 | -4.80 | 6648.54 |
9132 | 2015.09.14 01:30 | sell | 4567 | 0.12 | 1.13557 | 0.00000 | 1.13257 | ||
9133 | 2015.09.14 02:15 | close | 4567 | 0.12 | 1.13415 | 0.00000 | 1.13257 | 17.04 | 6641.58 |
9142 | 2015.09.14 06:45 | sell | 4572 | 0.12 | 1.13517 | 0.00000 | 1.13217 | ||
9143 | 2015.09.14 07:30 | close | 4572 | 0.12 | 1.13477 | 0.00000 | 1.13217 | 4.80 | 6653.78 |
9148 | 2015.09.14 09:30 | sell | 4575 | 0.12 | 1.13594 | 0.00000 | 1.13294 | ||
9151 | 2015.09.14 10:30 | close | 4575 | 0.12 | 1.13459 | 0.00000 | 1.13294 | 16.20 | 6702.88 |
9154 | 2015.09.14 10:45 | buy | 4578 | 0.12 | 1.13440 | 0.00000 | 1.13740 | ||
9157 | 2015.09.14 11:45 | close | 4578 | 0.12 | 1.13435 | 0.00000 | 1.13740 | -0.60 | 6713.24 |
9160 | 2015.09.14 12:30 | buy | 4581 | 0.12 | 1.13278 | 0.00000 | 1.13578 | ||
9161 | 2015.09.14 13:00 | close | 4581 | 0.12 | 1.13335 | 0.00000 | 1.13578 | 6.84 | 6717.68 |
9166 | 2015.09.14 15:45 | buy | 4584 | 0.12 | 1.13004 | 0.00000 | 1.13304 | ||
9167 | 2015.09.14 16:30 | close | 4584 | 0.12 | 1.13073 | 0.00000 | 1.13304 | 8.28 | 6731.26 |
9172 | 2015.09.14 17:30 | buy | 4587 | 0.12 | 1.12929 | 0.00000 | 1.13229 | ||
9177 | 2015.09.14 18:15 | close | 4587 | 0.12 | 1.12999 | 0.00000 | 1.13229 | 8.40 | 6798.50 |
9180 | 2015.09.14 19:15 | sell | 4591 | 0.12 | 1.13105 | 0.00000 | 1.12805 | ||
9183 | 2015.09.14 21:00 | close | 4591 | 0.12 | 1.13106 | 0.00000 | 1.12805 | -0.12 | 6808.76 |
9186 | 2015.09.14 23:00 | sell | 4594 | 0.12 | 1.13227 | 0.00000 | 1.12927 | ||
9187 | 2015.09.14 23:45 | close | 4594 | 0.12 | 1.13169 | 0.00000 | 1.12927 | 6.96 | 6814.72 |
9190 | 2015.09.15 01:45 | buy | 4596 | 0.12 | 1.13128 | 0.00000 | 1.13428 | ||
9195 | 2015.09.15 04:45 | close | 4596 | 0.12 | 1.13133 | 0.00000 | 1.13428 | 0.60 | 6830.44 |
9198 | 2015.09.15 05:45 | sell | 4600 | 0.12 | 1.13174 | 0.00000 | 1.12874 | ||
9203 | 2015.09.15 07:15 | close | 4600 | 0.12 | 1.13196 | 0.00000 | 1.12874 | -2.64 | 6833.26 |
9208 | 2015.09.15 10:00 | buy | 4605 | 0.12 | 1.12888 | 0.00000 | 1.13188 | ||
9209 | 2015.09.15 11:00 | close | 4605 | 0.12 | 1.13067 | 0.00000 | 1.13188 | 21.48 | 6855.44 |
9216 | 2015.09.15 14:45 | sell | 4609 | 0.12 | 1.13170 | 0.00000 | 1.12870 | ||
9219 | 2015.09.15 15:45 | close | 4609 | 0.12 | 1.13007 | 0.00000 | 1.12870 | 19.56 | 6922.40 |
9226 | 2015.09.15 18:00 | buy | 4614 | 0.12 | 1.12739 | 0.00000 | 1.13039 | ||
9229 | 2015.09.15 19:45 | close | 4614 | 0.12 | 1.12769 | 0.00000 | 1.13039 | 3.60 | 6984.16 |
9232 | 2015.09.15 21:00 | buy | 4617 | 0.12 | 1.12646 | 0.00000 | 1.12946 | ||
9233 | 2015.09.15 21:15 | close | 4617 | 0.12 | 1.12734 | 0.00000 | 1.12946 | 10.56 | 6980.22 |
9244 | 2015.09.16 03:30 | sell | 4623 | 0.12 | 1.12789 | 0.00000 | 1.12489 | ||
9263 | 2015.09.16 08:15 | close | 4623 | 0.12 | 1.12896 | 0.00000 | 1.12489 | -12.84 | 6954.38 |
9266 | 2015.09.16 09:00 | buy | 4634 | 0.12 | 1.12810 | 0.00000 | 1.13110 | ||
9271 | 2015.09.16 11:30 | close | 4634 | 0.12 | 1.12673 | 0.00000 | 1.13110 | -16.44 | 6939.94 |
9274 | 2015.09.16 12:30 | buy | 4638 | 0.12 | 1.12348 | 0.00000 | 1.12648 | ||
9279 | 2015.09.16 15:00 | close | 4638 | 0.12 | 1.12239 | 0.00000 | 1.12648 | -13.08 | 6905.18 |
9282 | 2015.09.16 16:00 | sell | 4642 | 0.12 | 1.12670 | 0.00000 | 1.12370 | ||
9293 | 2015.09.16 20:15 | close | 4642 | 0.12 | 1.13076 | 0.00000 | 1.12370 | -48.72 | 6769.08 |
9296 | 2015.09.16 22:00 | buy | 4649 | 0.12 | 1.12756 | 0.00000 | 1.13056 | ||
9297 | 2015.09.16 23:00 | close | 4649 | 0.12 | 1.12857 | 0.00000 | 1.13056 | 12.12 | 6732.60 |
9300 | 2015.09.17 04:15 | sell | 4651 | 0.12 | 1.13020 | 0.00000 | 1.12720 | ||
9307 | 2015.09.17 06:00 | close | 4651 | 0.12 | 1.13062 | 0.00000 | 1.12720 | -5.04 | 6741.74 |
9312 | 2015.09.17 10:45 | sell | 4657 | 0.12 | 1.13175 | 0.00000 | 1.12875 | ||
9317 | 2015.09.17 12:30 | close | 4657 | 0.12 | 1.13249 | 0.00000 | 1.12875 | -8.88 | 6726.04 |
9324 | 2015.09.17 16:00 | sell | 4663 | 0.12 | 1.13272 | 0.00000 | 1.12972 | ||
9325 | 2015.09.17 16:30 | close | 4663 | 0.12 | 1.13157 | 0.00000 | 1.12972 | 13.80 | 6747.24 |
9332 | 2015.09.17 18:00 | buy | 4667 | 0.12 | 1.13076 | 0.00000 | 1.13376 | ||
9333 | 2015.09.17 20:15 | close | 4667 | 0.12 | 1.13111 | 0.00000 | 1.13376 | 4.20 | 6788.04 |
9336 | 2015.09.17 20:30 | sell | 4669 | 0.12 | 1.13260 | 0.00000 | 1.12960 | ||
9343 | 2015.09.18 00:45 | close | 4669 | 0.12 | 1.14214 | 0.00000 | 1.12960 | -114.69 | 6755.13 |
9352 | 2015.09.18 06:30 | buy | 4677 | 0.12 | 1.13942 | 0.00000 | 1.14242 | ||
9355 | 2015.09.18 07:15 | close | 4677 | 0.12 | 1.13991 | 0.00000 | 1.14242 | 5.88 | 6677.02 |
9358 | 2015.09.18 08:45 | sell | 4680 | 0.12 | 1.14088 | 0.00000 | 1.13788 | ||
9361 | 2015.09.18 09:45 | close | 4680 | 0.12 | 1.14008 | 0.00000 | 1.13788 | 9.60 | 6700.62 |
9366 | 2015.09.18 11:00 | sell | 4684 | 0.12 | 1.14316 | 0.00000 | 1.14016 | ||
9375 | 2015.09.18 13:45 | close | 4684 | 0.12 | 1.14344 | 0.00000 | 1.14016 | -3.36 | 6805.78 |
9378 | 2015.09.18 15:30 | buy | 4690 | 0.12 | 1.14154 | 0.00000 | 1.14454 | ||
9389 | 2015.09.18 19:15 | close | 4690 | 0.12 | 1.13716 | 0.00000 | 1.14454 | -52.56 | 6634.62 |
9392 | 2015.09.18 21:30 | buy | 4697 | 0.12 | 1.13516 | 0.00000 | 1.13816 | ||
9399 | 2015.09.21 01:45 | close | 4697 | 0.12 | 1.12917 | 0.00000 | 1.13816 | -72.32 | 6523.89 |
9404 | 2015.09.21 03:45 | sell | 4703 | 0.12 | 1.13028 | 0.00000 | 1.12728 | ||
9411 | 2015.09.21 05:00 | close | 4703 | 0.12 | 1.13045 | 0.00000 | 1.12728 | -2.04 | 6481.18 |
9414 | 2015.09.21 07:00 | sell | 4708 | 0.12 | 1.13187 | 0.00000 | 1.12887 | ||
9417 | 2015.09.21 08:00 | close | 4708 | 0.12 | 1.13149 | 0.00000 | 1.12887 | 4.56 | 6490.84 |
9420 | 2015.09.21 09:30 | buy | 4711 | 0.12 | 1.13035 | 0.00000 | 1.13335 | ||
9423 | 2015.09.21 10:30 | close | 4711 | 0.12 | 1.13091 | 0.00000 | 1.13335 | 6.72 | 6519.64 |
9426 | 2015.09.21 11:00 | sell | 4714 | 0.12 | 1.13200 | 0.00000 | 1.12900 | ||
9429 | 2015.09.21 12:00 | close | 4714 | 0.12 | 1.12971 | 0.00000 | 1.12900 | 27.48 | 6583.06 |
9432 | 2015.09.21 12:15 | buy | 4717 | 0.12 | 1.12876 | 0.00000 | 1.13176 | ||
9433 | 2015.09.21 16:15 | close | 4717 | 0.12 | 1.12513 | 0.00000 | 1.13176 | -43.56 | 6551.50 |
9436 | 2015.09.21 17:30 | buy | 4719 | 0.12 | 1.12229 | 0.00000 | 1.12529 | ||
9445 | 2015.09.21 19:00 | close | 4719 | 0.12 | 1.12033 | 0.00000 | 1.12529 | -23.52 | 6545.36 |
9448 | 2015.09.21 20:30 | buy | 4725 | 0.12 | 1.11928 | 0.00000 | 1.12228 | ||
9449 | 2015.09.22 02:45 | close | 4725 | 0.12 | 1.11876 | 0.00000 | 1.12228 | -6.68 | 6509.68 |
9452 | 2015.09.22 04:15 | sell | 4727 | 0.12 | 1.11970 | 0.00000 | 1.11670 | ||
9459 | 2015.09.22 06:30 | close | 4727 | 0.12 | 1.11988 | 0.00000 | 1.11670 | -2.16 | 6501.39 |
9464 | 2015.09.22 08:30 | buy | 4733 | 0.12 | 1.11876 | 0.00000 | 1.12176 | ||
9471 | 2015.09.22 10:30 | close | 4733 | 0.12 | 1.11829 | 0.00000 | 1.12176 | -5.64 | 6558.05 |
9478 | 2015.09.22 13:45 | buy | 4740 | 0.12 | 1.11642 | 0.00000 | 1.11942 | ||
9489 | 2015.09.22 18:30 | close | 4740 | 0.12 | 1.11428 | 0.00000 | 1.11942 | -25.68 | 6536.57 |
9492 | 2015.09.22 19:15 | buy | 4747 | 0.12 | 1.11235 | 0.00000 | 1.11535 | ||
9495 | 2015.09.22 20:30 | close | 4747 | 0.12 | 1.11233 | 0.00000 | 1.11535 | -0.24 | 6518.73 |
9502 | 2015.09.22 23:30 | buy | 4752 | 0.12 | 1.11257 | 0.00000 | 1.11557 | ||
9505 | 2015.09.23 00:45 | close | 4752 | 0.12 | 1.11289 | 0.00000 | 1.11557 | 3.40 | 6540.63 |
9508 | 2015.09.23 02:30 | sell | 4755 | 0.12 | 1.11314 | 0.00000 | 1.11014 | ||
9509 | 2015.09.23 02:45 | close | 4755 | 0.12 | 1.11286 | 0.00000 | 1.11014 | 3.36 | 6545.92 |
9512 | 2015.09.23 03:15 | buy | 4757 | 0.12 | 1.11117 | 0.00000 | 1.11417 | ||
9517 | 2015.09.23 04:30 | close | 4757 | 0.12 | 1.11144 | 0.00000 | 1.11417 | 3.24 | 6571.12 |
9520 | 2015.09.23 05:30 | sell | 4761 | 0.12 | 1.11236 | 0.00000 | 1.10936 | ||
9521 | 2015.09.23 08:15 | close | 4761 | 0.12 | 1.11302 | 0.00000 | 1.10936 | -7.92 | 6549.00 |
9524 | 2015.09.23 10:15 | sell | 4763 | 0.12 | 1.11474 | 0.00000 | 1.11174 | ||
9525 | 2015.09.23 10:45 | close | 4763 | 0.12 | 1.11257 | 0.00000 | 1.11174 | 26.04 | 6567.04 |
9530 | 2015.09.23 13:45 | sell | 4766 | 0.12 | 1.11444 | 0.00000 | 1.11144 | ||
9531 | 2015.09.23 15:15 | close | 4766 | 0.12 | 1.11504 | 0.00000 | 1.11144 | -7.20 | 6572.64 |
9534 | 2015.09.23 15:45 | buy | 4768 | 0.12 | 1.11317 | 0.00000 | 1.11617 | ||
9535 | 2015.09.23 16:15 | t/p | 4768 | 0.12 | 1.11617 | 0.00000 | 1.11617 | 36.00 | 6596.74 |
9538 | 2015.09.23 16:45 | sell | 4770 | 0.12 | 1.11619 | 0.00000 | 1.11319 | ||
9541 | 2015.09.23 17:45 | close | 4770 | 0.12 | 1.11614 | 0.00000 | 1.11319 | 0.60 | 6636.14 |
9546 | 2015.09.23 20:30 | sell | 4774 | 0.12 | 1.11847 | 0.00000 | 1.11547 | ||
9549 | 2015.09.23 22:15 | close | 4774 | 0.12 | 1.11875 | 0.00000 | 1.11547 | -3.36 | 6662.98 |
9556 | 2015.09.24 04:30 | buy | 4779 | 0.12 | 1.11678 | 0.00000 | 1.11978 | ||
9561 | 2015.09.24 05:15 | close | 4779 | 0.12 | 1.11761 | 0.00000 | 1.11978 | 9.96 | 6678.74 |
9564 | 2015.09.24 06:00 | sell | 4783 | 0.12 | 1.11860 | 0.00000 | 1.11560 | ||
9571 | 2015.09.24 11:15 | close | 4783 | 0.12 | 1.11971 | 0.00000 | 1.11560 | -13.32 | 6641.68 |
9574 | 2015.09.24 11:30 | buy | 4788 | 0.12 | 1.11894 | 0.00000 | 1.12194 | ||
9575 | 2015.09.24 12:15 | close | 4788 | 0.12 | 1.12122 | 0.00000 | 1.12194 | 27.36 | 6654.74 |
9578 | 2015.09.24 13:45 | sell | 4790 | 0.12 | 1.12132 | 0.00000 | 1.11832 | ||
9585 | 2015.09.24 15:30 | close | 4790 | 0.12 | 1.12398 | 0.00000 | 1.11832 | -31.92 | 6671.84 |
9588 | 2015.09.24 17:45 | sell | 4795 | 0.12 | 1.12844 | 0.00000 | 1.12544 | ||
9591 | 2015.09.24 18:45 | close | 4795 | 0.12 | 1.12621 | 0.00000 | 1.12544 | 26.76 | 6713.00 |
9594 | 2015.09.24 19:15 | buy | 4798 | 0.12 | 1.12494 | 0.00000 | 1.12794 | ||
9597 | 2015.09.24 20:00 | close | 4798 | 0.12 | 1.12539 | 0.00000 | 1.12794 | 5.40 | 6742.04 |
9600 | 2015.09.24 21:00 | buy | 4801 | 0.12 | 1.12353 | 0.00000 | 1.12653 | ||
9607 | 2015.09.24 22:30 | close | 4801 | 0.12 | 1.12244 | 0.00000 | 1.12653 | -13.08 | 6734.62 |
9610 | 2015.09.25 00:30 | buy | 4806 | 0.12 | 1.11785 | 0.00000 | 1.12085 | ||
9611 | 2015.09.25 02:30 | close | 4806 | 0.12 | 1.11786 | 0.00000 | 1.12085 | 0.12 | 6717.84 |
9614 | 2015.09.25 03:30 | buy | 4808 | 0.12 | 1.11722 | 0.00000 | 1.12022 | ||
9617 | 2015.09.25 04:30 | close | 4808 | 0.12 | 1.11806 | 0.00000 | 1.12022 | 10.08 | 6718.06 |
9620 | 2015.09.25 06:30 | buy | 4811 | 0.12 | 1.11684 | 0.00000 | 1.11984 | ||
9621 | 2015.09.25 07:30 | close | 4811 | 0.12 | 1.11716 | 0.00000 | 1.11984 | 3.84 | 6727.00 |
9626 | 2015.09.25 10:15 | buy | 4814 | 0.12 | 1.11431 | 0.00000 | 1.11731 | ||
9633 | 2015.09.25 11:45 | close | 4814 | 0.12 | 1.11423 | 0.00000 | 1.11731 | -0.96 | 6796.70 |
9636 | 2015.09.25 13:15 | sell | 4819 | 0.12 | 1.11657 | 0.00000 | 1.11357 | ||
9639 | 2015.09.25 14:15 | close | 4819 | 0.12 | 1.11627 | 0.00000 | 1.11357 | 3.60 | 6781.44 |
9642 | 2015.09.25 16:30 | sell | 4822 | 0.12 | 1.11638 | 0.00000 | 1.11338 | ||
9645 | 2015.09.25 18:00 | close | 4822 | 0.12 | 1.11737 | 0.00000 | 1.11338 | -11.88 | 6785.62 |
9650 | 2015.09.25 21:30 | sell | 4826 | 0.12 | 1.11844 | 0.00000 | 1.11544 | ||
9657 | 2015.09.28 00:00 | close | 4826 | 0.12 | 1.11851 | 0.00000 | 1.11544 | -1.05 | 6860.53 |
9662 | 2015.09.28 03:00 | sell | 4832 | 0.12 | 1.11982 | 0.00000 | 1.11682 | ||
9663 | 2015.09.28 04:00 | close | 4832 | 0.12 | 1.11959 | 0.00000 | 1.11682 | 2.76 | 6868.92 |
9666 | 2015.09.28 04:15 | buy | 4834 | 0.12 | 1.11950 | 0.00000 | 1.12250 | ||
9673 | 2015.09.28 05:30 | close | 4834 | 0.12 | 1.11912 | 0.00000 | 1.12250 | -4.56 | 6877.94 |
9678 | 2015.09.28 06:45 | buy | 4840 | 0.12 | 1.11907 | 0.00000 | 1.12207 | ||
9689 | 2015.09.28 11:00 | close | 4840 | 0.12 | 1.11897 | 0.00000 | 1.12207 | -1.20 | 6992.76 |
9692 | 2015.09.28 11:30 | sell | 4847 | 0.12 | 1.11947 | 0.00000 | 1.11647 | ||
9693 | 2015.09.28 12:00 | close | 4847 | 0.12 | 1.11803 | 0.00000 | 1.11647 | 17.28 | 7005.54 |
9700 | 2015.09.28 14:15 | buy | 4851 | 0.12 | 1.11700 | 0.00000 | 1.12000 | ||
9703 | 2015.09.28 15:00 | close | 4851 | 0.12 | 1.11743 | 0.00000 | 1.12000 | 5.16 | 7051.68 |
9706 | 2015.09.28 17:30 | sell | 4854 | 0.12 | 1.11876 | 0.00000 | 1.11576 | ||
9717 | 2015.09.28 21:15 | close | 4854 | 0.12 | 1.12341 | 0.00000 | 1.11576 | -55.80 | 6965.54 |
9722 | 2015.09.29 00:00 | sell | 4862 | 0.12 | 1.12433 | 0.00000 | 1.12133 | ||
9725 | 2015.09.29 01:00 | close | 4862 | 0.12 | 1.12415 | 0.00000 | 1.12133 | 2.16 | 6934.16 |
9728 | 2015.09.29 02:30 | buy | 4865 | 0.12 | 1.12345 | 0.00000 | 1.12645 | ||
9731 | 2015.09.29 03:15 | close | 4865 | 0.12 | 1.12503 | 0.00000 | 1.12645 | 18.96 | 6979.96 |
9734 | 2015.09.29 04:15 | sell | 4868 | 0.12 | 1.12505 | 0.00000 | 1.12205 | ||
9737 | 2015.09.29 05:15 | close | 4868 | 0.12 | 1.12534 | 0.00000 | 1.12205 | -3.48 | 6999.12 |
9740 | 2015.09.29 07:30 | sell | 4871 | 0.12 | 1.12612 | 0.00000 | 1.12312 | ||
9745 | 2015.09.29 10:15 | close | 4871 | 0.12 | 1.12633 | 0.00000 | 1.12312 | -2.52 | 7015.26 |
9748 | 2015.09.29 10:30 | buy | 4875 | 0.12 | 1.12473 | 0.00000 | 1.12773 | ||
9749 | 2015.09.29 14:00 | close | 4875 | 0.12 | 1.12348 | 0.00000 | 1.12773 | -15.00 | 6992.76 |
9752 | 2015.09.29 15:30 | buy | 4877 | 0.12 | 1.11979 | 0.00000 | 1.12279 | ||
9753 | 2015.09.29 16:15 | close | 4877 | 0.12 | 1.12072 | 0.00000 | 1.12279 | 11.16 | 6975.42 |
9758 | 2015.09.29 18:45 | sell | 4880 | 0.12 | 1.12415 | 0.00000 | 1.12115 | ||
9763 | 2015.09.29 20:45 | close | 4880 | 0.12 | 1.12465 | 0.00000 | 1.12115 | -6.00 | 6997.20 |
9768 | 2015.09.29 22:30 | sell | 4885 | 0.12 | 1.12623 | 0.00000 | 1.12323 | ||
9769 | 2015.09.29 23:00 | close | 4885 | 0.12 | 1.12515 | 0.00000 | 1.12323 | 12.96 | 7009.26 |
9772 | 2015.09.30 01:45 | sell | 4887 | 0.12 | 1.12545 | 0.00000 | 1.12245 | ||
9775 | 2015.09.30 02:15 | close | 4887 | 0.12 | 1.12509 | 0.00000 | 1.12245 | 4.32 | 7026.88 |
9778 | 2015.09.30 03:15 | sell | 4890 | 0.12 | 1.12571 | 0.00000 | 1.12271 | ||
9779 | 2015.09.30 04:00 | close | 4890 | 0.12 | 1.12475 | 0.00000 | 1.12271 | 11.52 | 7040.20 |
9784 | 2015.09.30 06:00 | sell | 4893 | 0.12 | 1.12548 | 0.00000 | 1.12248 | ||
9787 | 2015.09.30 07:30 | close | 4893 | 0.12 | 1.12546 | 0.00000 | 1.12248 | 0.24 | 7059.30 |
9792 | 2015.09.30 08:45 | buy | 4897 | 0.12 | 1.12408 | 0.00000 | 1.12708 | ||
9803 | 2015.09.30 10:45 | close | 4897 | 0.12 | 1.12278 | 0.00000 | 1.12708 | -15.60 | 7072.22 |
9808 | 2015.09.30 13:15 | buy | 4905 | 0.12 | 1.12053 | 0.00000 | 1.12353 | ||
9809 | 2015.09.30 14:00 | close | 4905 | 0.12 | 1.12146 | 0.00000 | 1.12353 | 11.16 | 7071.88 |
9812 | 2015.09.30 15:15 | buy | 4907 | 0.12 | 1.12011 | 0.00000 | 1.12311 | ||
9819 | 2015.09.30 19:15 | close | 4907 | 0.12 | 1.11704 | 0.00000 | 1.12311 | -36.84 | 7059.12 |
9822 | 2015.09.30 22:00 | buy | 4912 | 0.12 | 1.11670 | 0.00000 | 1.11970 | ||
9823 | 2015.09.30 23:00 | close | 4912 | 0.12 | 1.11746 | 0.00000 | 1.11970 | 9.12 | 7031.94 |
9826 | 2015.09.30 23:15 | sell | 4914 | 0.12 | 1.11761 | 0.00000 | 1.11461 | ||
9827 | 2015.10.01 00:45 | close | 4914 | 0.12 | 1.11724 | 0.00000 | 1.11461 | 3.80 | 7041.74 |
9830 | 2015.10.01 01:15 | buy | 4916 | 0.12 | 1.11713 | 0.00000 | 1.12013 | ||
9835 | 2015.10.01 02:15 | close | 4916 | 0.12 | 1.11729 | 0.00000 | 1.12013 | 1.92 | 7053.80 |
9846 | 2015.10.01 06:30 | buy | 4924 | 0.12 | 1.11559 | 0.00000 | 1.11859 | ||
9851 | 2015.10.01 08:00 | close | 4924 | 0.12 | 1.11487 | 0.00000 | 1.11859 | -8.64 | 7056.02 |
9856 | 2015.10.01 12:00 | sell | 4929 | 0.12 | 1.11627 | 0.00000 | 1.11327 | ||
9857 | 2015.10.01 12:45 | close | 4929 | 0.12 | 1.11460 | 0.00000 | 1.11327 | 20.04 | 7071.56 |
9862 | 2015.10.01 13:45 | sell | 4932 | 0.12 | 1.11568 | 0.00000 | 1.11268 | ||
9863 | 2015.10.01 14:00 | close | 4932 | 0.12 | 1.11471 | 0.00000 | 1.11268 | 11.64 | 7102.70 |
9866 | 2015.10.01 14:15 | buy | 4934 | 0.12 | 1.11464 | 0.00000 | 1.11764 | ||
9867 | 2015.10.01 14:45 | close | 4934 | 0.12 | 1.11577 | 0.00000 | 1.11764 | 13.56 | 7123.16 |
9870 | 2015.10.01 15:45 | sell | 4936 | 0.12 | 1.11640 | 0.00000 | 1.11340 | ||
9877 | 2015.10.01 19:30 | close | 4936 | 0.12 | 1.11893 | 0.00000 | 1.11340 | -30.36 | 7128.20 |
9882 | 2015.10.01 22:00 | buy | 4942 | 0.12 | 1.11830 | 0.00000 | 1.12130 | ||
9883 | 2015.10.01 22:45 | close | 4942 | 0.12 | 1.11908 | 0.00000 | 1.12130 | 9.36 | 7113.96 |
9886 | 2015.10.01 23:30 | buy | 4944 | 0.12 | 1.11819 | 0.00000 | 1.12119 | ||
9887 | 2015.10.02 00:00 | close | 4944 | 0.12 | 1.11936 | 0.00000 | 1.12119 | 13.60 | 7134.66 |
9896 | 2015.10.02 03:30 | buy | 4949 | 0.12 | 1.11840 | 0.00000 | 1.12140 | ||
9897 | 2015.10.02 04:00 | close | 4949 | 0.12 | 1.11893 | 0.00000 | 1.12140 | 6.36 | 7169.55 |
9900 | 2015.10.02 04:30 | sell | 4951 | 0.12 | 1.11900 | 0.00000 | 1.11600 | ||
9903 | 2015.10.02 05:30 | close | 4951 | 0.12 | 1.11920 | 0.00000 | 1.11600 | -2.40 | 7179.43 |
9906 | 2015.10.02 05:45 | buy | 4954 | 0.12 | 1.11913 | 0.00000 | 1.12213 | ||
9915 | 2015.10.02 08:45 | close | 4954 | 0.12 | 1.11783 | 0.00000 | 1.12213 | -15.60 | 7123.75 |
9918 | 2015.10.02 09:30 | buy | 4960 | 0.12 | 1.11683 | 0.00000 | 1.11983 | ||
9919 | 2015.10.02 11:15 | close | 4960 | 0.12 | 1.11697 | 0.00000 | 1.11983 | 1.68 | 7111.73 |
9922 | 2015.10.02 13:45 | buy | 4962 | 0.12 | 1.11569 | 0.00000 | 1.11869 | ||
9923 | 2015.10.02 14:00 | close | 4962 | 0.12 | 1.11615 | 0.00000 | 1.11869 | 5.52 | 7114.55 |
9928 | 2015.10.02 16:15 | sell | 4965 | 0.12 | 1.13002 | 0.00000 | 1.12702 | ||
9931 | 2015.10.02 17:45 | close | 4965 | 0.12 | 1.12845 | 0.00000 | 1.12702 | 18.84 | 7191.09 |
9938 | 2015.10.02 22:45 | buy | 4970 | 0.12 | 1.12017 | 0.00000 | 1.12317 | ||
9939 | 2015.10.02 23:30 | close | 4970 | 0.12 | 1.12138 | 0.00000 | 1.12317 | 14.52 | 7230.11 |
9942 | 2015.10.05 01:15 | buy | 4972 | 0.12 | 1.12119 | 0.00000 | 1.12419 | ||
9945 | 2015.10.05 02:00 | close | 4972 | 0.12 | 1.12148 | 0.00000 | 1.12419 | 3.48 | 7243.41 |
9948 | 2015.10.05 04:15 | sell | 4975 | 0.12 | 1.12256 | 0.00000 | 1.11956 | ||
9957 | 2015.10.05 06:00 | close | 4975 | 0.12 | 1.12394 | 0.00000 | 1.11956 | -16.56 | 7205.95 |
9960 | 2015.10.05 07:15 | buy | 4981 | 0.12 | 1.12242 | 0.00000 | 1.12542 | ||
9961 | 2015.10.05 07:45 | close | 4981 | 0.12 | 1.12293 | 0.00000 | 1.12542 | 6.12 | 7198.17 |
9966 | 2015.10.05 10:45 | sell | 4984 | 0.12 | 1.12539 | 0.00000 | 1.12239 | ||
9975 | 2015.10.05 13:45 | close | 4984 | 0.12 | 1.12505 | 0.00000 | 1.12239 | 4.08 | 7360.39 |
9978 | 2015.10.05 14:00 | buy | 4990 | 0.12 | 1.12447 | 0.00000 | 1.12747 | ||
9985 | 2015.10.05 15:15 | close | 4990 | 0.12 | 1.12352 | 0.00000 | 1.12747 | -11.40 | 7353.69 |
9988 | 2015.10.05 16:00 | buy | 4995 | 0.12 | 1.12119 | 0.00000 | 1.12419 | ||
9989 | 2015.10.05 17:45 | close | 4995 | 0.12 | 1.12182 | 0.00000 | 1.12419 | 7.56 | 7345.95 |
9992 | 2015.10.05 19:00 | buy | 4997 | 0.12 | 1.11978 | 0.00000 | 1.12278 | ||
9997 | 2015.10.05 20:30 | close | 4997 | 0.12 | 1.11869 | 0.00000 | 1.12278 | -13.08 | 7350.77 |
10000 | 2015.10.05 21:30 | buy | 5001 | 0.12 | 1.11764 | 0.00000 | 1.12064 | ||
10001 | 2015.10.05 22:15 | close | 5001 | 0.12 | 1.11818 | 0.00000 | 1.12064 | 6.48 | 7344.65 |
10006 | 2015.10.06 02:00 | sell | 5004 | 0.12 | 1.11903 | 0.00000 | 1.11603 | ||
10011 | 2015.10.06 03:15 | close | 5004 | 0.12 | 1.11878 | 0.00000 | 1.11603 | 3.00 | 7372.71 |
10026 | 2015.10.06 07:45 | buy | 5014 | 0.12 | 1.11783 | 0.00000 | 1.12083 | ||
10027 | 2015.10.06 08:15 | close | 5014 | 0.12 | 1.11844 | 0.00000 | 1.12083 | 7.32 | 7427.83 |
10032 | 2015.10.06 10:30 | sell | 5017 | 0.12 | 1.12089 | 0.00000 | 1.11789 | ||
10037 | 2015.10.06 11:45 | close | 5017 | 0.12 | 1.12046 | 0.00000 | 1.11789 | 5.16 | 7473.55 |
10042 | 2015.10.06 14:15 | sell | 5022 | 0.12 | 1.12182 | 0.00000 | 1.11882 | ||
10047 | 2015.10.06 16:00 | close | 5022 | 0.12 | 1.12070 | 0.00000 | 1.11882 | 13.44 | 7555.91 |
10052 | 2015.10.06 17:30 | sell | 5027 | 0.12 | 1.12381 | 0.00000 | 1.12081 | ||
10057 | 2015.10.06 20:15 | close | 5027 | 0.12 | 1.12586 | 0.00000 | 1.12081 | -24.60 | 7529.73 |
10060 | 2015.10.06 22:45 | sell | 5031 | 0.12 | 1.12748 | 0.00000 | 1.12448 | ||
10063 | 2015.10.06 23:45 | close | 5031 | 0.12 | 1.12717 | 0.00000 | 1.12448 | 3.72 | 7515.07 |
10066 | 2015.10.07 01:30 | buy | 5034 | 0.12 | 1.12661 | 0.00000 | 1.12961 | ||
10067 | 2015.10.07 02:15 | close | 5034 | 0.12 | 1.12691 | 0.00000 | 1.12961 | 3.60 | 7519.87 |
10072 | 2015.10.07 05:30 | sell | 5037 | 0.12 | 1.12684 | 0.00000 | 1.12384 | ||
10073 | 2015.10.07 07:45 | close | 5037 | 0.12 | 1.12672 | 0.00000 | 1.12384 | 1.44 | 7529.41 |
10076 | 2015.10.07 08:00 | buy | 5039 | 0.12 | 1.12665 | 0.00000 | 1.12965 | ||
10081 | 2015.10.07 09:15 | close | 5039 | 0.12 | 1.12642 | 0.00000 | 1.12965 | -2.76 | 7534.69 |
10084 | 2015.10.07 10:45 | buy | 5043 | 0.12 | 1.12316 | 0.00000 | 1.12616 | ||
10085 | 2015.10.07 11:30 | close | 5043 | 0.12 | 1.12416 | 0.00000 | 1.12616 | 12.00 | 7543.69 |
10090 | 2015.10.07 14:00 | sell | 5046 | 0.12 | 1.12539 | 0.00000 | 1.12239 | ||
10093 | 2015.10.07 15:30 | close | 5046 | 0.12 | 1.12467 | 0.00000 | 1.12239 | 8.64 | 7575.55 |
10098 | 2015.10.07 18:30 | sell | 5050 | 0.12 | 1.12602 | 0.00000 | 1.12302 | ||
10099 | 2015.10.07 19:15 | close | 5050 | 0.12 | 1.12504 | 0.00000 | 1.12302 | 11.76 | 7583.31 |
10108 | 2015.10.07 23:00 | buy | 5055 | 0.12 | 1.12428 | 0.00000 | 1.12728 | ||
10109 | 2015.10.08 01:15 | close | 5055 | 0.12 | 1.12383 | 0.00000 | 1.12728 | -6.72 | 7605.09 |
10114 | 2015.10.08 02:45 | buy | 5058 | 0.12 | 1.12357 | 0.00000 | 1.12657 | ||
10115 | 2015.10.08 03:15 | close | 5058 | 0.12 | 1.12415 | 0.00000 | 1.12657 | 6.96 | 7606.45 |
10122 | 2015.10.08 05:15 | sell | 5062 | 0.12 | 1.12520 | 0.00000 | 1.12220 | ||
10125 | 2015.10.08 05:45 | close | 5062 | 0.12 | 1.12516 | 0.00000 | 1.12220 | 0.48 | 7633.71 |
10128 | 2015.10.08 07:45 | sell | 5065 | 0.12 | 1.12578 | 0.00000 | 1.12278 | ||
10129 | 2015.10.08 08:15 | close | 5065 | 0.12 | 1.12560 | 0.00000 | 1.12278 | 2.16 | 7634.27 |
10136 | 2015.10.08 10:30 | sell | 5069 | 0.12 | 1.13037 | 0.00000 | 1.12737 | ||
10137 | 2015.10.08 11:45 | close | 5069 | 0.12 | 1.12865 | 0.00000 | 1.12737 | 20.64 | 7676.51 |
10142 | 2015.10.08 15:45 | buy | 5072 | 0.12 | 1.12468 | 0.00000 | 1.12768 | ||
10143 | 2015.10.08 16:15 | close | 5072 | 0.12 | 1.12624 | 0.00000 | 1.12768 | 18.72 | 7683.83 |
10150 | 2015.10.08 19:45 | sell | 5076 | 0.12 | 1.12849 | 0.00000 | 1.12549 | ||
10153 | 2015.10.08 21:00 | close | 5076 | 0.12 | 1.12856 | 0.00000 | 1.12549 | -0.84 | 7697.89 |
10156 | 2015.10.08 22:00 | buy | 5079 | 0.12 | 1.12744 | 0.00000 | 1.13044 | ||
10159 | 2015.10.08 22:45 | close | 5079 | 0.12 | 1.12757 | 0.00000 | 1.13044 | 1.56 | 7701.59 |
10168 | 2015.10.09 06:30 | sell | 5085 | 0.12 | 1.12822 | 0.00000 | 1.12522 | ||
10179 | 2015.10.09 09:00 | close | 5085 | 0.12 | 1.12843 | 0.00000 | 1.12522 | -2.52 | 7729.28 |
10184 | 2015.10.09 10:30 | sell | 5093 | 0.12 | 1.13102 | 0.00000 | 1.12802 | ||
10189 | 2015.10.09 11:45 | close | 5093 | 0.12 | 1.13188 | 0.00000 | 1.12802 | -10.32 | 7779.36 |
10192 | 2015.10.09 14:00 | sell | 5097 | 0.12 | 1.13621 | 0.00000 | 1.13321 | ||
10197 | 2015.10.09 16:15 | close | 5097 | 0.12 | 1.13563 | 0.00000 | 1.13321 | 6.96 | 7807.12 |
10200 | 2015.10.09 18:15 | sell | 5101 | 0.12 | 1.13750 | 0.00000 | 1.13450 | ||
10205 | 2015.10.09 20:30 | close | 5101 | 0.12 | 1.13691 | 0.00000 | 1.13450 | 7.08 | 7810.60 |
10208 | 2015.10.09 22:30 | buy | 5105 | 0.12 | 1.13566 | 0.00000 | 1.13866 | ||
10213 | 2015.10.09 23:15 | close | 5105 | 0.12 | 1.13601 | 0.00000 | 1.13866 | 4.20 | 7815.56 |
10216 | 2015.10.12 01:30 | sell | 5109 | 0.12 | 1.13647 | 0.00000 | 1.13347 | ||
10219 | 2015.10.12 02:15 | close | 5109 | 0.12 | 1.13605 | 0.00000 | 1.13347 | 5.04 | 7831.40 |
10224 | 2015.10.12 03:30 | sell | 5113 | 0.12 | 1.13736 | 0.00000 | 1.13436 | ||
10227 | 2015.10.12 04:15 | close | 5113 | 0.12 | 1.13690 | 0.00000 | 1.13436 | 5.52 | 7855.60 |
10234 | 2015.10.12 10:00 | buy | 5118 | 0.12 | 1.13659 | 0.00000 | 1.13959 | ||
10235 | 2015.10.12 10:30 | close | 5118 | 0.12 | 1.13700 | 0.00000 | 1.13959 | 4.92 | 7857.02 |
10238 | 2015.10.12 11:00 | sell | 5120 | 0.12 | 1.13804 | 0.00000 | 1.13504 | ||
10243 | 2015.10.12 13:00 | close | 5120 | 0.12 | 1.13841 | 0.00000 | 1.13504 | -4.44 | 7876.58 |
10248 | 2015.10.12 18:15 | buy | 5125 | 0.12 | 1.13583 | 0.00000 | 1.13883 | ||
10249 | 2015.10.12 19:15 | close | 5125 | 0.12 | 1.13679 | 0.00000 | 1.13883 | 11.52 | 7887.00 |
10252 | 2015.10.12 19:45 | sell | 5127 | 0.12 | 1.13755 | 0.00000 | 1.13455 | ||
10255 | 2015.10.12 21:00 | close | 5127 | 0.12 | 1.13703 | 0.00000 | 1.13455 | 6.24 | 7905.52 |
10258 | 2015.10.12 21:30 | buy | 5130 | 0.12 | 1.13635 | 0.00000 | 1.13935 | ||
10259 | 2015.10.12 22:15 | close | 5130 | 0.12 | 1.13707 | 0.00000 | 1.13935 | 8.64 | 7913.46 |
10262 | 2015.10.12 23:15 | buy | 5132 | 0.12 | 1.13601 | 0.00000 | 1.13901 | ||
10263 | 2015.10.12 23:45 | close | 5132 | 0.12 | 1.13637 | 0.00000 | 1.13901 | 4.32 | 7924.68 |
10266 | 2015.10.13 00:30 | buy | 5134 | 0.12 | 1.13569 | 0.00000 | 1.13869 | ||
10269 | 2015.10.13 02:30 | close | 5134 | 0.12 | 1.13563 | 0.00000 | 1.13869 | -0.72 | 7928.76 |
10272 | 2015.10.13 03:00 | buy | 5137 | 0.12 | 1.13522 | 0.00000 | 1.13822 | ||
10275 | 2015.10.13 04:15 | close | 5137 | 0.12 | 1.13524 | 0.00000 | 1.13822 | 0.24 | 7935.78 |
10278 | 2015.10.13 06:00 | sell | 5140 | 0.12 | 1.13605 | 0.00000 | 1.13305 | ||
10281 | 2015.10.13 07:00 | close | 5140 | 0.12 | 1.13583 | 0.00000 | 1.13305 | 2.64 | 7942.32 |
10284 | 2015.10.13 07:45 | sell | 5143 | 0.12 | 1.13672 | 0.00000 | 1.13372 | ||
10287 | 2015.10.13 09:30 | close | 5143 | 0.12 | 1.13684 | 0.00000 | 1.13372 | -1.44 | 7948.28 |
10290 | 2015.10.13 10:30 | sell | 5146 | 0.12 | 1.13948 | 0.00000 | 1.13648 | ||
10293 | 2015.10.13 11:30 | close | 5146 | 0.12 | 1.13934 | 0.00000 | 1.13648 | 1.68 | 7950.48 |
10296 | 2015.10.13 12:30 | buy | 5149 | 0.12 | 1.13713 | 0.00000 | 1.14013 | ||
10297 | 2015.10.13 12:45 | close | 5149 | 0.12 | 1.13855 | 0.00000 | 1.14013 | 17.04 | 7964.62 |
10306 | 2015.10.13 16:45 | buy | 5154 | 0.12 | 1.13784 | 0.00000 | 1.14084 | ||
10311 | 2015.10.13 18:00 | close | 5154 | 0.12 | 1.13721 | 0.00000 | 1.14084 | -7.56 | 8014.66 |
10314 | 2015.10.13 18:45 | sell | 5158 | 0.12 | 1.13822 | 0.00000 | 1.13522 | ||
10317 | 2015.10.13 21:00 | close | 5158 | 0.12 | 1.13786 | 0.00000 | 1.13522 | 4.32 | 8026.64 |
10320 | 2015.10.13 22:45 | sell | 5161 | 0.12 | 1.13911 | 0.00000 | 1.13611 | ||
10321 | 2015.10.13 23:15 | close | 5161 | 0.12 | 1.13829 | 0.00000 | 1.13611 | 9.84 | 8036.28 |
10328 | 2015.10.14 03:30 | sell | 5165 | 0.12 | 1.13929 | 0.00000 | 1.13629 | ||
10333 | 2015.10.14 04:45 | close | 5165 | 0.12 | 1.13863 | 0.00000 | 1.13629 | 7.92 | 8082.65 |
10340 | 2015.10.14 06:45 | buy | 5171 | 0.12 | 1.13864 | 0.00000 | 1.14164 | ||
10341 | 2015.10.14 07:45 | close | 5171 | 0.12 | 1.13880 | 0.00000 | 1.14164 | 1.92 | 8097.97 |
10344 | 2015.10.14 09:15 | sell | 5173 | 0.12 | 1.13997 | 0.00000 | 1.13697 | ||
10351 | 2015.10.14 11:30 | close | 5173 | 0.12 | 1.14044 | 0.00000 | 1.13697 | -5.64 | 8134.31 |
10354 | 2015.10.14 13:15 | buy | 5178 | 0.12 | 1.14043 | 0.00000 | 1.14343 | ||
10355 | 2015.10.14 14:45 | close | 5178 | 0.12 | 1.14073 | 0.00000 | 1.14343 | 3.60 | 8128.71 |
10358 | 2015.10.14 15:45 | sell | 5180 | 0.12 | 1.14361 | 0.00000 | 1.14061 | ||
10363 | 2015.10.14 16:45 | close | 5180 | 0.12 | 1.14262 | 0.00000 | 1.14061 | 11.88 | 8194.27 |
10368 | 2015.10.14 20:00 | sell | 5185 | 0.12 | 1.14436 | 0.00000 | 1.14136 | ||
10379 | 2015.10.14 23:15 | close | 5185 | 0.12 | 1.14756 | 0.00000 | 1.14136 | -38.40 | 8144.79 |
10382 | 2015.10.15 01:00 | sell | 5192 | 0.12 | 1.14809 | 0.00000 | 1.14509 | ||
10383 | 2015.10.15 01:30 | close | 5192 | 0.12 | 1.14752 | 0.00000 | 1.14509 | 6.84 | 8111.23 |
10386 | 2015.10.15 03:45 | buy | 5194 | 0.12 | 1.14679 | 0.00000 | 1.14979 | ||
10389 | 2015.10.15 05:00 | close | 5194 | 0.12 | 1.14709 | 0.00000 | 1.14979 | 3.60 | 8120.11 |
10392 | 2015.10.15 05:45 | sell | 5197 | 0.12 | 1.14852 | 0.00000 | 1.14552 | ||
10395 | 2015.10.15 06:45 | close | 5197 | 0.12 | 1.14833 | 0.00000 | 1.14552 | 2.28 | 8130.47 |
10398 | 2015.10.15 09:30 | sell | 5200 | 0.12 | 1.14934 | 0.00000 | 1.14634 | ||
10399 | 2015.10.15 10:00 | close | 5200 | 0.12 | 1.14805 | 0.00000 | 1.14634 | 15.48 | 8137.55 |
10402 | 2015.10.15 10:15 | buy | 5202 | 0.12 | 1.14684 | 0.00000 | 1.14984 | ||
10407 | 2015.10.15 11:45 | close | 5202 | 0.12 | 1.14574 | 0.00000 | 1.14984 | -13.20 | 8187.43 |
10418 | 2015.10.15 20:00 | buy | 5210 | 0.12 | 1.14007 | 0.00000 | 1.14307 | ||
10425 | 2015.10.15 22:00 | close | 5210 | 0.12 | 1.13859 | 0.00000 | 1.14307 | -17.76 | 8187.31 |
10428 | 2015.10.15 22:45 | buy | 5215 | 0.12 | 1.13746 | 0.00000 | 1.14046 | ||
10429 | 2015.10.15 23:15 | close | 5215 | 0.12 | 1.13827 | 0.00000 | 1.14046 | 9.72 | 8180.53 |
10434 | 2015.10.16 05:45 | sell | 5218 | 0.12 | 1.13757 | 0.00000 | 1.13457 | ||
10435 | 2015.10.16 07:30 | close | 5218 | 0.12 | 1.13778 | 0.00000 | 1.13457 | -2.52 | 8180.74 |
10438 | 2015.10.16 08:15 | sell | 5220 | 0.12 | 1.13858 | 0.00000 | 1.13558 | ||
10439 | 2015.10.16 09:00 | close | 5220 | 0.12 | 1.13821 | 0.00000 | 1.13558 | 4.44 | 8182.98 |
10444 | 2015.10.16 11:00 | buy | 5223 | 0.12 | 1.13707 | 0.00000 | 1.14007 | ||
10451 | 2015.10.16 14:15 | close | 5223 | 0.12 | 1.13547 | 0.00000 | 1.14007 | -19.20 | 8151.88 |
10454 | 2015.10.16 15:45 | sell | 5228 | 0.12 | 1.13634 | 0.00000 | 1.13334 | ||
10455 | 2015.10.16 17:45 | close | 5228 | 0.12 | 1.13643 | 0.00000 | 1.13334 | -1.08 | 8130.20 |
10460 | 2015.10.16 20:15 | sell | 5231 | 0.12 | 1.13855 | 0.00000 | 1.13555 | ||
10463 | 2015.10.16 21:30 | close | 5231 | 0.12 | 1.13827 | 0.00000 | 1.13555 | 3.36 | 8151.44 |
10466 | 2015.10.16 22:30 | buy | 5234 | 0.12 | 1.13618 | 0.00000 | 1.13918 | ||
10473 | 2015.10.19 00:00 | close | 5234 | 0.12 | 1.13563 | 0.00000 | 1.13918 | -7.04 | 8151.71 |
10478 | 2015.10.19 03:45 | sell | 5240 | 0.12 | 1.13705 | 0.00000 | 1.13405 | ||
10481 | 2015.10.19 05:15 | close | 5240 | 0.12 | 1.13662 | 0.00000 | 1.13405 | 5.16 | 8163.05 |
10486 | 2015.10.19 09:15 | sell | 5244 | 0.12 | 1.13759 | 0.00000 | 1.13459 | ||
10487 | 2015.10.19 10:15 | close | 5244 | 0.12 | 1.13591 | 0.00000 | 1.13459 | 20.16 | 8181.71 |
10490 | 2015.10.19 10:30 | buy | 5246 | 0.12 | 1.13533 | 0.00000 | 1.13833 | ||
10493 | 2015.10.19 11:15 | close | 5246 | 0.12 | 1.13593 | 0.00000 | 1.13833 | 7.20 | 8217.73 |
10496 | 2015.10.19 11:30 | sell | 5249 | 0.12 | 1.13636 | 0.00000 | 1.13336 | ||
10497 | 2015.10.19 12:15 | close | 5249 | 0.12 | 1.13492 | 0.00000 | 1.13336 | 17.28 | 8235.21 |
10500 | 2015.10.19 12:30 | buy | 5251 | 0.12 | 1.13449 | 0.00000 | 1.13749 | ||
10507 | 2015.10.19 14:00 | close | 5251 | 0.12 | 1.13198 | 0.00000 | 1.13749 | -30.12 | 8221.13 |
10512 | 2015.10.19 17:00 | buy | 5257 | 0.12 | 1.13220 | 0.00000 | 1.13520 | ||
10515 | 2015.10.19 18:30 | close | 5257 | 0.12 | 1.13229 | 0.00000 | 1.13520 | 1.08 | 8213.35 |
10524 | 2015.10.20 04:00 | sell | 5263 | 0.12 | 1.13334 | 0.00000 | 1.13034 | ||
10529 | 2015.10.20 05:00 | close | 5263 | 0.12 | 1.13330 | 0.00000 | 1.13034 | 0.48 | 8230.38 |
10536 | 2015.10.20 08:15 | buy | 5269 | 0.12 | 1.13288 | 0.00000 | 1.13588 | ||
10539 | 2015.10.20 08:45 | close | 5269 | 0.12 | 1.13329 | 0.00000 | 1.13588 | 4.92 | 8240.90 |
10544 | 2015.10.20 11:15 | sell | 5273 | 0.12 | 1.13563 | 0.00000 | 1.13263 | ||
10553 | 2015.10.20 14:30 | close | 5273 | 0.12 | 1.13753 | 0.00000 | 1.13263 | -22.80 | 8194.30 |
10556 | 2015.10.20 16:45 | buy | 5279 | 0.12 | 1.13544 | 0.00000 | 1.13844 | ||
10561 | 2015.10.20 18:45 | close | 5279 | 0.12 | 1.13521 | 0.00000 | 1.13844 | -2.76 | 8184.38 |
10566 | 2015.10.20 21:15 | buy | 5284 | 0.12 | 1.13381 | 0.00000 | 1.13681 | ||
10567 | 2015.10.20 22:30 | close | 5284 | 0.12 | 1.13435 | 0.00000 | 1.13681 | 6.48 | 8200.06 |
10572 | 2015.10.21 01:15 | sell | 5287 | 0.12 | 1.13472 | 0.00000 | 1.13172 | ||
10585 | 2015.10.21 07:30 | close | 5287 | 0.12 | 1.13591 | 0.00000 | 1.13172 | -14.28 | 8164.80 |
10592 | 2015.10.21 09:15 | buy | 5297 | 0.12 | 1.13490 | 0.00000 | 1.13790 | ||
10593 | 2015.10.21 10:30 | close | 5297 | 0.12 | 1.13582 | 0.00000 | 1.13790 | 11.04 | 8166.84 |
10596 | 2015.10.21 10:45 | sell | 5299 | 0.12 | 1.13710 | 0.00000 | 1.13410 | ||
10597 | 2015.10.21 11:45 | close | 5299 | 0.12 | 1.13600 | 0.00000 | 1.13410 | 13.20 | 8184.84 |
10600 | 2015.10.21 12:15 | buy | 5301 | 0.12 | 1.13494 | 0.00000 | 1.13794 | ||
10601 | 2015.10.21 13:15 | close | 5301 | 0.12 | 1.13519 | 0.00000 | 1.13794 | 3.00 | 8186.04 |
10606 | 2015.10.21 17:00 | buy | 5304 | 0.12 | 1.13442 | 0.00000 | 1.13742 | ||
10609 | 2015.10.21 18:00 | close | 5304 | 0.12 | 1.13544 | 0.00000 | 1.13742 | 12.24 | 8215.86 |
10612 | 2015.10.21 18:15 | sell | 5307 | 0.12 | 1.13582 | 0.00000 | 1.13282 | ||
10613 | 2015.10.21 18:45 | close | 5307 | 0.12 | 1.13441 | 0.00000 | 1.13282 | 16.92 | 8239.18 |
10616 | 2015.10.21 19:45 | buy | 5309 | 0.12 | 1.13426 | 0.00000 | 1.13726 | ||
10617 | 2015.10.21 20:30 | close | 5309 | 0.12 | 1.13511 | 0.00000 | 1.13726 | 10.20 | 8259.68 |
10630 | 2015.10.22 04:45 | sell | 5316 | 0.12 | 1.13466 | 0.00000 | 1.13166 | ||
10633 | 2015.10.22 07:15 | close | 5316 | 0.12 | 1.13462 | 0.00000 | 1.13166 | 0.48 | 8286.98 |
10636 | 2015.10.22 08:00 | buy | 5319 | 0.12 | 1.13364 | 0.00000 | 1.13664 | ||
10643 | 2015.10.22 09:30 | close | 5319 | 0.12 | 1.13366 | 0.00000 | 1.13664 | 0.24 | 8303.78 |
10648 | 2015.10.22 15:30 | buy | 5325 | 0.12 | 1.12424 | 0.00000 | 1.12724 | ||
10661 | 2015.10.22 17:30 | close | 5325 | 0.12 | 1.11775 | 0.00000 | 1.12724 | -77.88 | 8168.10 |
10664 | 2015.10.22 18:30 | buy | 5333 | 0.12 | 1.11564 | 0.00000 | 1.11864 | ||
10671 | 2015.10.23 01:00 | close | 5333 | 0.12 | 1.11055 | 0.00000 | 1.11864 | -61.52 | 7844.97 |
10676 | 2015.10.23 02:45 | buy | 5339 | 0.12 | 1.10770 | 0.00000 | 1.11070 | ||
10677 | 2015.10.23 03:30 | close | 5339 | 0.12 | 1.10869 | 0.00000 | 1.11070 | 11.88 | 7828.78 |
10680 | 2015.10.23 04:15 | sell | 5341 | 0.12 | 1.11064 | 0.00000 | 1.10764 | ||
10689 | 2015.10.23 07:45 | close | 5341 | 0.12 | 1.11113 | 0.00000 | 1.10764 | -5.88 | 7851.02 |
10696 | 2015.10.23 11:30 | sell | 5349 | 0.12 | 1.11266 | 0.00000 | 1.10966 | ||
10701 | 2015.10.23 12:45 | close | 5349 | 0.12 | 1.11158 | 0.00000 | 1.10966 | 12.96 | 7926.16 |
10704 | 2015.10.23 13:00 | buy | 5353 | 0.12 | 1.11095 | 0.00000 | 1.11395 | ||
10715 | 2015.10.23 16:45 | close | 5353 | 0.12 | 1.10519 | 0.00000 | 1.11395 | -69.12 | 7598.52 |
10726 | 2015.10.26 00:15 | sell | 5364 | 0.12 | 1.10129 | 0.00000 | 1.09829 | ||
10745 | 2015.10.26 06:45 | close | 5364 | 0.12 | 1.10373 | 0.00000 | 1.09829 | -29.28 | 7445.87 |
10752 | 2015.10.26 11:15 | buy | 5377 | 0.12 | 1.10251 | 0.00000 | 1.10551 | ||
10753 | 2015.10.26 12:30 | close | 5377 | 0.12 | 1.10308 | 0.00000 | 1.10551 | 6.84 | 7428.71 |
10756 | 2015.10.26 13:45 | buy | 5379 | 0.12 | 1.10253 | 0.00000 | 1.10553 | ||
10759 | 2015.10.26 15:45 | close | 5379 | 0.12 | 1.10199 | 0.00000 | 1.10553 | -6.48 | 7427.37 |
10764 | 2015.10.27 01:00 | sell | 5383 | 0.12 | 1.10593 | 0.00000 | 1.10293 | ||
10765 | 2015.10.27 02:15 | close | 5383 | 0.12 | 1.10532 | 0.00000 | 1.10293 | 7.32 | 7406.59 |
10768 | 2015.10.27 02:30 | buy | 5385 | 0.12 | 1.10517 | 0.00000 | 1.10817 | ||
10771 | 2015.10.27 04:15 | close | 5385 | 0.12 | 1.10543 | 0.00000 | 1.10817 | 3.12 | 7419.89 |
10774 | 2015.10.27 04:45 | sell | 5388 | 0.12 | 1.10640 | 0.00000 | 1.10340 | ||
10779 | 2015.10.27 07:15 | close | 5388 | 0.12 | 1.10620 | 0.00000 | 1.10340 | 2.40 | 7437.87 |
10784 | 2015.10.27 08:45 | buy | 5393 | 0.12 | 1.10555 | 0.00000 | 1.10855 | ||
10785 | 2015.10.27 09:15 | close | 5393 | 0.12 | 1.10614 | 0.00000 | 1.10855 | 7.08 | 7442.05 |
10790 | 2015.10.27 11:00 | buy | 5396 | 0.12 | 1.10440 | 0.00000 | 1.10740 | ||
10793 | 2015.10.27 12:15 | close | 5396 | 0.12 | 1.10466 | 0.00000 | 1.10740 | 3.12 | 7464.53 |
10796 | 2015.10.27 13:45 | sell | 5399 | 0.12 | 1.10624 | 0.00000 | 1.10324 | ||
10799 | 2015.10.27 14:45 | close | 5399 | 0.12 | 1.10601 | 0.00000 | 1.10324 | 2.76 | 7471.77 |
10802 | 2015.10.27 16:00 | buy | 5402 | 0.12 | 1.10423 | 0.00000 | 1.10723 | ||
10807 | 2015.10.27 17:15 | close | 5402 | 0.12 | 1.10429 | 0.00000 | 1.10723 | 0.72 | 7484.21 |
10810 | 2015.10.27 18:45 | buy | 5406 | 0.12 | 1.10340 | 0.00000 | 1.10640 | ||
10811 | 2015.10.27 19:45 | close | 5406 | 0.12 | 1.10394 | 0.00000 | 1.10640 | 6.48 | 7483.69 |
10814 | 2015.10.27 21:45 | buy | 5408 | 0.12 | 1.10368 | 0.00000 | 1.10668 | ||
10815 | 2015.10.27 22:15 | close | 5408 | 0.12 | 1.10418 | 0.00000 | 1.10668 | 6.00 | 7490.89 |
10820 | 2015.10.28 01:15 | buy | 5411 | 0.12 | 1.10373 | 0.00000 | 1.10673 | ||
10821 | 2015.10.28 02:45 | close | 5411 | 0.12 | 1.10363 | 0.00000 | 1.10673 | -1.20 | 7499.89 |
10828 | 2015.10.28 08:45 | sell | 5415 | 0.12 | 1.10377 | 0.00000 | 1.10077 | ||
10833 | 2015.10.28 10:30 | close | 5415 | 0.12 | 1.10440 | 0.00000 | 1.10077 | -7.56 | 7528.59 |
10838 | 2015.10.28 12:15 | sell | 5420 | 0.12 | 1.10562 | 0.00000 | 1.10262 | ||
10843 | 2015.10.28 14:15 | close | 5420 | 0.12 | 1.10621 | 0.00000 | 1.10262 | -7.08 | 7531.85 |
10846 | 2015.10.28 14:45 | sell | 5424 | 0.12 | 1.10806 | 0.00000 | 1.10506 | ||
10849 | 2015.10.28 15:45 | close | 5424 | 0.12 | 1.10768 | 0.00000 | 1.10506 | 4.56 | 7544.73 |
10854 | 2015.10.28 17:45 | sell | 5428 | 0.12 | 1.10819 | 0.00000 | 1.10519 | ||
10855 | 2015.10.28 18:00 | close | 5428 | 0.12 | 1.10641 | 0.00000 | 1.10519 | 21.36 | 7576.29 |
10862 | 2015.10.28 20:15 | buy | 5432 | 0.12 | 1.09531 | 0.00000 | 1.09831 | ||
10869 | 2015.10.28 22:00 | close | 5432 | 0.12 | 1.09189 | 0.00000 | 1.09831 | -41.04 | 7590.35 |
10874 | 2015.10.29 04:15 | sell | 5438 | 0.12 | 1.09208 | 0.00000 | 1.08908 | ||
10879 | 2015.10.29 05:30 | close | 5438 | 0.12 | 1.09250 | 0.00000 | 1.08908 | -5.04 | 7456.23 |
10884 | 2015.10.29 07:45 | sell | 5443 | 0.12 | 1.09328 | 0.00000 | 1.09028 | ||
10889 | 2015.10.29 09:45 | close | 5443 | 0.12 | 1.09279 | 0.00000 | 1.09028 | 5.88 | 7494.49 |
10892 | 2015.10.29 10:00 | buy | 5447 | 0.12 | 1.09262 | 0.00000 | 1.09562 | ||
10893 | 2015.10.29 10:45 | close | 5447 | 0.12 | 1.09391 | 0.00000 | 1.09562 | 15.48 | 7513.87 |
10896 | 2015.10.29 11:00 | sell | 5449 | 0.12 | 1.09439 | 0.00000 | 1.09139 | ||
10899 | 2015.10.29 14:00 | close | 5449 | 0.12 | 1.09615 | 0.00000 | 1.09139 | -21.12 | 7495.55 |
10902 | 2015.10.29 15:00 | buy | 5452 | 0.12 | 1.09356 | 0.00000 | 1.09656 | ||
10907 | 2015.10.29 16:00 | close | 5452 | 0.12 | 1.09537 | 0.00000 | 1.09656 | 21.72 | 7576.33 |
10910 | 2015.10.29 16:15 | sell | 5456 | 0.12 | 1.09592 | 0.00000 | 1.09292 | ||
10913 | 2015.10.29 18:00 | close | 5456 | 0.12 | 1.09604 | 0.00000 | 1.09292 | -1.44 | 7598.81 |
10916 | 2015.10.29 20:45 | sell | 5459 | 0.12 | 1.09699 | 0.00000 | 1.09399 | ||
10929 | 2015.10.30 02:15 | close | 5459 | 0.12 | 1.09831 | 0.00000 | 1.09399 | -16.05 | 7618.27 |
10932 | 2015.10.30 03:15 | buy | 5467 | 0.12 | 1.09776 | 0.00000 | 1.10076 | ||
10933 | 2015.10.30 04:45 | close | 5467 | 0.12 | 1.09805 | 0.00000 | 1.10076 | 3.48 | 7604.87 |
10938 | 2015.10.30 06:15 | buy | 5470 | 0.12 | 1.09685 | 0.00000 | 1.09985 | ||
10939 | 2015.10.30 06:45 | close | 5470 | 0.12 | 1.09794 | 0.00000 | 1.09985 | 13.08 | 7631.65 |
10948 | 2015.10.30 11:15 | sell | 5475 | 0.12 | 1.10157 | 0.00000 | 1.09857 | ||
10949 | 2015.10.30 12:00 | close | 5475 | 0.12 | 1.10051 | 0.00000 | 1.09857 | 12.72 | 7715.47 |
10958 | 2015.10.30 16:00 | sell | 5480 | 0.12 | 1.10468 | 0.00000 | 1.10168 | ||
10963 | 2015.10.30 18:00 | close | 5480 | 0.12 | 1.10417 | 0.00000 | 1.10168 | 6.12 | 7843.05 |
10966 | 2015.10.30 18:30 | buy | 5484 | 0.12 | 1.10276 | 0.00000 | 1.10576 | ||
10969 | 2015.11.02 00:00 | close | 5484 | 0.12 | 1.10338 | 0.00000 | 1.10576 | 7.00 | 7858.29 |
10972 | 2015.11.02 00:30 | sell | 5487 | 0.12 | 1.10291 | 0.00000 | 1.09991 | ||
10975 | 2015.11.02 01:15 | close | 5487 | 0.12 | 1.10264 | 0.00000 | 1.09991 | 3.24 | 7866.12 |
10978 | 2015.11.02 04:00 | sell | 5490 | 0.12 | 1.10314 | 0.00000 | 1.10014 | ||
10981 | 2015.11.02 05:00 | close | 5490 | 0.12 | 1.10295 | 0.00000 | 1.10014 | 2.28 | 7880.14 |
10990 | 2015.11.02 09:00 | buy | 5496 | 0.12 | 1.10263 | 0.00000 | 1.10563 | ||
10991 | 2015.11.02 09:30 | close | 5496 | 0.12 | 1.10356 | 0.00000 | 1.10563 | 11.16 | 7910.60 |
10994 | 2015.11.02 09:45 | sell | 5498 | 0.12 | 1.10377 | 0.00000 | 1.10077 | ||
10997 | 2015.11.02 10:15 | close | 5498 | 0.12 | 1.10338 | 0.00000 | 1.10077 | 4.68 | 7936.04 |
11000 | 2015.11.02 11:00 | buy | 5501 | 0.12 | 1.10156 | 0.00000 | 1.10456 | ||
11001 | 2015.11.02 11:15 | close | 5501 | 0.12 | 1.10284 | 0.00000 | 1.10456 | 15.36 | 7953.20 |
11004 | 2015.11.02 12:00 | buy | 5503 | 0.12 | 1.10041 | 0.00000 | 1.10341 | ||
11005 | 2015.11.02 12:45 | close | 5503 | 0.12 | 1.10220 | 0.00000 | 1.10341 | 21.48 | 7982.08 |
11010 | 2015.11.02 13:45 | buy | 5506 | 0.12 | 1.10150 | 0.00000 | 1.10450 | ||
11015 | 2015.11.02 14:30 | close | 5506 | 0.12 | 1.10205 | 0.00000 | 1.10450 | 6.60 | 8035.28 |
11018 | 2015.11.02 15:30 | sell | 5510 | 0.12 | 1.10352 | 0.00000 | 1.10052 | ||
11023 | 2015.11.02 16:45 | close | 5510 | 0.12 | 1.10399 | 0.00000 | 1.10052 | -5.64 | 8044.98 |
11026 | 2015.11.02 18:15 | buy | 5514 | 0.12 | 1.10246 | 0.00000 | 1.10546 | ||
11033 | 2015.11.02 20:30 | close | 5514 | 0.12 | 1.10289 | 0.00000 | 1.10546 | 5.16 | 8084.00 |
11040 | 2015.11.03 03:00 | buy | 5521 | 0.12 | 1.10097 | 0.00000 | 1.10397 | ||
11041 | 2015.11.03 05:00 | close | 5521 | 0.12 | 1.10138 | 0.00000 | 1.10397 | 4.92 | 8087.82 |
11046 | 2015.11.03 06:15 | sell | 5524 | 0.12 | 1.10173 | 0.00000 | 1.09873 | ||
11055 | 2015.11.03 09:45 | close | 5524 | 0.12 | 1.10221 | 0.00000 | 1.09873 | -5.76 | 8083.10 |
11058 | 2015.11.03 10:30 | buy | 5530 | 0.12 | 1.10090 | 0.00000 | 1.10390 | ||
11069 | 2015.11.03 13:30 | close | 5530 | 0.12 | 1.09820 | 0.00000 | 1.10390 | -32.40 | 8000.02 |
11074 | 2015.11.03 15:45 | buy | 5538 | 0.12 | 1.09592 | 0.00000 | 1.09892 | ||
11079 | 2015.11.03 18:30 | close | 5538 | 0.12 | 1.09531 | 0.00000 | 1.09892 | -7.32 | 7976.30 |
11082 | 2015.11.03 20:15 | sell | 5542 | 0.12 | 1.09673 | 0.00000 | 1.09373 | ||
11083 | 2015.11.03 20:45 | close | 5542 | 0.12 | 1.09463 | 0.00000 | 1.09373 | 25.20 | 7991.90 |
11088 | 2015.11.03 22:00 | sell | 5545 | 0.12 | 1.09635 | 0.00000 | 1.09335 | ||
11091 | 2015.11.03 23:45 | close | 5545 | 0.12 | 1.09599 | 0.00000 | 1.09335 | 4.32 | 8027.00 |
11096 | 2015.11.04 03:30 | buy | 5549 | 0.12 | 1.09489 | 0.00000 | 1.09789 | ||
11105 | 2015.11.04 05:15 | close | 5549 | 0.12 | 1.09491 | 0.00000 | 1.09789 | 0.24 | 8056.00 |
11110 | 2015.11.04 06:45 | buy | 5556 | 0.12 | 1.09472 | 0.00000 | 1.09772 | ||
11111 | 2015.11.04 07:15 | close | 5556 | 0.12 | 1.09526 | 0.00000 | 1.09772 | 6.48 | 8060.88 |
11114 | 2015.11.04 08:00 | sell | 5558 | 0.12 | 1.09568 | 0.00000 | 1.09268 | ||
11115 | 2015.11.04 08:15 | close | 5558 | 0.12 | 1.09517 | 0.00000 | 1.09268 | 6.12 | 8071.80 |
11118 | 2015.11.04 09:15 | buy | 5560 | 0.12 | 1.09347 | 0.00000 | 1.09647 | ||
11125 | 2015.11.04 14:00 | close | 5560 | 0.12 | 1.09278 | 0.00000 | 1.09647 | -8.28 | 8089.64 |
11128 | 2015.11.04 15:45 | buy | 5565 | 0.12 | 1.09076 | 0.00000 | 1.09376 | ||
11141 | 2015.11.04 18:30 | close | 5565 | 0.12 | 1.08626 | 0.00000 | 1.09376 | -54.00 | 7839.46 |
11144 | 2015.11.04 20:30 | buy | 5573 | 0.12 | 1.08488 | 0.00000 | 1.08788 | ||
11145 | 2015.11.04 21:15 | close | 5573 | 0.12 | 1.08539 | 0.00000 | 1.08788 | 6.12 | 7794.98 |
11148 | 2015.11.04 23:30 | sell | 5575 | 0.12 | 1.08637 | 0.00000 | 1.08337 | ||
11153 | 2015.11.05 01:15 | close | 5575 | 0.12 | 1.08663 | 0.00000 | 1.08337 | -3.76 | 7794.74 |
11156 | 2015.11.05 05:15 | sell | 5579 | 0.12 | 1.08704 | 0.00000 | 1.08404 | ||
11157 | 2015.11.05 06:45 | close | 5579 | 0.12 | 1.08704 | 0.00000 | 1.08404 | 0.00 | 7790.61 |
11162 | 2015.11.05 08:45 | buy | 5582 | 0.12 | 1.08625 | 0.00000 | 1.08925 | ||
11167 | 2015.11.05 10:15 | close | 5582 | 0.12 | 1.08580 | 0.00000 | 1.08925 | -5.40 | 7833.75 |
11170 | 2015.11.05 11:00 | sell | 5586 | 0.12 | 1.08824 | 0.00000 | 1.08524 | ||
11171 | 2015.11.05 11:30 | close | 5586 | 0.12 | 1.08696 | 0.00000 | 1.08524 | 15.36 | 7843.11 |
11174 | 2015.11.05 12:45 | buy | 5588 | 0.12 | 1.08550 | 0.00000 | 1.08850 | ||
11175 | 2015.11.05 13:45 | close | 5588 | 0.12 | 1.08614 | 0.00000 | 1.08850 | 7.68 | 7839.19 |
11180 | 2015.11.05 17:15 | buy | 5591 | 0.12 | 1.08670 | 0.00000 | 1.08970 | ||
11183 | 2015.11.05 18:30 | close | 5591 | 0.12 | 1.08720 | 0.00000 | 1.08970 | 6.00 | 7863.73 |
11186 | 2015.11.05 19:45 | buy | 5594 | 0.12 | 1.08650 | 0.00000 | 1.08950 | ||
11187 | 2015.11.05 20:30 | close | 5594 | 0.12 | 1.08704 | 0.00000 | 1.08950 | 6.48 | 7872.71 |
11190 | 2015.11.05 21:30 | sell | 5596 | 0.12 | 1.08835 | 0.00000 | 1.08535 | ||
11193 | 2015.11.05 22:30 | close | 5596 | 0.12 | 1.08819 | 0.00000 | 1.08535 | 1.92 | 7885.89 |
11196 | 2015.11.06 01:45 | sell | 5599 | 0.12 | 1.08843 | 0.00000 | 1.08543 | ||
11199 | 2015.11.06 02:45 | close | 5599 | 0.12 | 1.08836 | 0.00000 | 1.08543 | 0.84 | 7882.93 |
11204 | 2015.11.06 03:45 | sell | 5603 | 0.12 | 1.08850 | 0.00000 | 1.08550 | ||
11211 | 2015.11.06 05:45 | close | 5603 | 0.12 | 1.08859 | 0.00000 | 1.08550 | -1.08 | 7893.05 |
11214 | 2015.11.06 06:15 | buy | 5608 | 0.12 | 1.08852 | 0.00000 | 1.09152 | ||
11219 | 2015.11.06 07:45 | close | 5608 | 0.12 | 1.08822 | 0.00000 | 1.09152 | -3.60 | 7884.53 |
11222 | 2015.11.06 08:30 | buy | 5612 | 0.12 | 1.08724 | 0.00000 | 1.09024 | ||
11227 | 2015.11.06 09:30 | close | 5612 | 0.12 | 1.08728 | 0.00000 | 1.09024 | 0.48 | 7895.35 |
11230 | 2015.11.06 12:00 | buy | 5616 | 0.12 | 1.08654 | 0.00000 | 1.08954 | ||
11231 | 2015.11.06 12:30 | close | 5616 | 0.12 | 1.08705 | 0.00000 | 1.08954 | 6.12 | 7894.77 |
11234 | 2015.11.06 13:30 | sell | 5618 | 0.12 | 1.08794 | 0.00000 | 1.08494 | ||
11237 | 2015.11.06 14:30 | close | 5618 | 0.12 | 1.08781 | 0.00000 | 1.08494 | 1.56 | 7900.99 |
11240 | 2015.11.06 15:15 | buy | 5621 | 0.12 | 1.08645 | 0.00000 | 1.08945 | ||
11249 | 2015.11.06 17:15 | close | 5621 | 0.12 | 1.07470 | 0.00000 | 1.08945 | -141.00 | 7731.01 |
11252 | 2015.11.06 19:30 | buy | 5627 | 0.12 | 1.07339 | 0.00000 | 1.07639 | ||
11257 | 2015.11.06 20:45 | close | 5627 | 0.12 | 1.07349 | 0.00000 | 1.07639 | 1.20 | 7624.61 |
11260 | 2015.11.06 21:45 | sell | 5631 | 0.12 | 1.07436 | 0.00000 | 1.07136 | ||
11263 | 2015.11.06 22:30 | close | 5631 | 0.12 | 1.07397 | 0.00000 | 1.07136 | 4.68 | 7633.77 |
11270 | 2015.11.09 04:00 | sell | 5636 | 0.12 | 1.07469 | 0.00000 | 1.07169 | ||
11277 | 2015.11.09 07:45 | close | 5636 | 0.12 | 1.07647 | 0.00000 | 1.07169 | -21.36 | 7591.21 |
11280 | 2015.11.09 08:45 | sell | 5641 | 0.12 | 1.07699 | 0.00000 | 1.07399 | ||
11281 | 2015.11.09 09:15 | close | 5641 | 0.12 | 1.07571 | 0.00000 | 1.07399 | 15.36 | 7583.57 |
11286 | 2015.11.09 11:15 | buy | 5644 | 0.12 | 1.07624 | 0.00000 | 1.07924 | ||
11287 | 2015.11.09 11:45 | close | 5644 | 0.12 | 1.07700 | 0.00000 | 1.07924 | 9.12 | 7616.59 |
11290 | 2015.11.09 12:45 | sell | 5646 | 0.12 | 1.07848 | 0.00000 | 1.07548 | ||
11291 | 2015.11.09 13:15 | close | 5646 | 0.12 | 1.07729 | 0.00000 | 1.07548 | 14.28 | 7636.07 |
11296 | 2015.11.09 15:45 | buy | 5649 | 0.12 | 1.07415 | 0.00000 | 1.07715 | ||
11297 | 2015.11.09 17:15 | close | 5649 | 0.12 | 1.07421 | 0.00000 | 1.07715 | 0.72 | 7652.99 |
11302 | 2015.11.09 23:15 | buy | 5652 | 0.12 | 1.07540 | 0.00000 | 1.07840 | ||
11307 | 2015.11.10 00:30 | close | 5652 | 0.12 | 1.07510 | 0.00000 | 1.07840 | -4.04 | 7640.18 |
11310 | 2015.11.10 01:45 | sell | 5656 | 0.12 | 1.07597 | 0.00000 | 1.07297 | ||
11311 | 2015.11.10 02:15 | close | 5656 | 0.12 | 1.07539 | 0.00000 | 1.07297 | 6.96 | 7641.37 |
11314 | 2015.11.10 04:00 | buy | 5658 | 0.12 | 1.07500 | 0.00000 | 1.07800 | ||
11317 | 2015.11.10 04:45 | close | 5658 | 0.12 | 1.07532 | 0.00000 | 1.07800 | 3.84 | 7655.91 |
11322 | 2015.11.10 09:45 | sell | 5662 | 0.12 | 1.07552 | 0.00000 | 1.07252 | ||
11325 | 2015.11.10 10:15 | close | 5662 | 0.12 | 1.07481 | 0.00000 | 1.07252 | 8.52 | 7682.15 |
11328 | 2015.11.10 11:15 | buy | 5665 | 0.12 | 1.07409 | 0.00000 | 1.07709 | ||
11331 | 2015.11.10 12:15 | close | 5665 | 0.12 | 1.07420 | 0.00000 | 1.07709 | 1.32 | 7700.31 |
11334 | 2015.11.10 15:30 | buy | 5668 | 0.12 | 1.06902 | 0.00000 | 1.07202 | ||
11335 | 2015.11.10 17:15 | close | 5668 | 0.12 | 1.06907 | 0.00000 | 1.07202 | 0.60 | 7693.11 |
11338 | 2015.11.10 19:00 | buy | 5670 | 0.12 | 1.06858 | 0.00000 | 1.07158 | ||
11339 | 2015.11.10 19:30 | close | 5670 | 0.12 | 1.06903 | 0.00000 | 1.07158 | 5.40 | 7687.81 |
11344 | 2015.11.10 23:15 | sell | 5673 | 0.12 | 1.07178 | 0.00000 | 1.06878 | ||
11349 | 2015.11.11 00:30 | close | 5673 | 0.12 | 1.07202 | 0.00000 | 1.06878 | -3.09 | 7700.11 |
11354 | 2015.11.11 03:45 | sell | 5678 | 0.12 | 1.07455 | 0.00000 | 1.07155 | ||
11363 | 2015.11.11 06:30 | close | 5678 | 0.12 | 1.07608 | 0.00000 | 1.07155 | -18.36 | 7651.07 |
11366 | 2015.11.11 08:30 | buy | 5684 | 0.12 | 1.07451 | 0.00000 | 1.07751 | ||
11371 | 2015.11.11 09:30 | close | 5684 | 0.12 | 1.07453 | 0.00000 | 1.07751 | 0.24 | 7648.33 |
11378 | 2015.11.11 13:00 | buy | 5690 | 0.12 | 1.07393 | 0.00000 | 1.07693 | ||
11385 | 2015.11.11 15:30 | close | 5690 | 0.12 | 1.07266 | 0.00000 | 1.07693 | -15.24 | 7670.85 |
11394 | 2015.11.11 20:45 | sell | 5698 | 0.12 | 1.07353 | 0.00000 | 1.07053 | ||
11401 | 2015.11.11 22:45 | close | 5698 | 0.12 | 1.07396 | 0.00000 | 1.07053 | -5.16 | 7673.55 |
11404 | 2015.11.12 00:45 | sell | 5703 | 0.12 | 1.07523 | 0.00000 | 1.07223 | ||
11413 | 2015.11.12 02:30 | close | 5703 | 0.12 | 1.07589 | 0.00000 | 1.07223 | -7.92 | 7679.41 |
11418 | 2015.11.12 07:15 | buy | 5710 | 0.12 | 1.07528 | 0.00000 | 1.07828 | ||
11419 | 2015.11.12 08:45 | close | 5710 | 0.12 | 1.07590 | 0.00000 | 1.07828 | 7.44 | 7676.05 |
11422 | 2015.11.12 09:45 | buy | 5712 | 0.12 | 1.07467 | 0.00000 | 1.07767 | ||
11427 | 2015.11.12 16:30 | close | 5712 | 0.12 | 1.07371 | 0.00000 | 1.07767 | -11.52 | 7699.37 |
11430 | 2015.11.12 16:45 | sell | 5716 | 0.12 | 1.07847 | 0.00000 | 1.07547 | ||
11431 | 2015.11.12 17:30 | t/p | 5716 | 0.12 | 1.07547 | 0.00000 | 1.07547 | 36.00 | 7725.67 |
11434 | 2015.11.12 18:00 | buy | 5718 | 0.12 | 1.07540 | 0.00000 | 1.07840 | ||
11435 | 2015.11.12 18:45 | close | 5718 | 0.12 | 1.07677 | 0.00000 | 1.07840 | 16.44 | 7722.41 |
11438 | 2015.11.12 19:15 | sell | 5720 | 0.12 | 1.07796 | 0.00000 | 1.07496 | ||
11441 | 2015.11.12 20:15 | close | 5720 | 0.12 | 1.07736 | 0.00000 | 1.07496 | 7.20 | 7778.03 |
11444 | 2015.11.12 21:30 | sell | 5723 | 0.12 | 1.07813 | 0.00000 | 1.07513 | ||
11449 | 2015.11.13 00:15 | close | 5723 | 0.12 | 1.08128 | 0.00000 | 1.07513 | -38.01 | 7655.06 |
11454 | 2015.11.13 03:45 | buy | 5728 | 0.12 | 1.07876 | 0.00000 | 1.08176 | ||
11455 | 2015.11.13 04:45 | close | 5728 | 0.12 | 1.07938 | 0.00000 | 1.08176 | 7.44 | 7629.52 |
11460 | 2015.11.13 07:45 | buy | 5731 | 0.12 | 1.07875 | 0.00000 | 1.08175 | ||
11465 | 2015.11.13 09:00 | close | 5731 | 0.12 | 1.07846 | 0.00000 | 1.08175 | -3.48 | 7661.10 |
11470 | 2015.11.13 10:45 | buy | 5736 | 0.12 | 1.07593 | 0.00000 | 1.07893 | ||
11475 | 2015.11.13 12:15 | close | 5736 | 0.12 | 1.07611 | 0.00000 | 1.07893 | 2.16 | 7685.60 |
11478 | 2015.11.13 13:00 | sell | 5740 | 0.12 | 1.07725 | 0.00000 | 1.07425 | ||
11485 | 2015.11.13 14:15 | close | 5740 | 0.12 | 1.07887 | 0.00000 | 1.07425 | -19.44 | 7682.52 |
11488 | 2015.11.13 15:00 | buy | 5745 | 0.12 | 1.07703 | 0.00000 | 1.08003 | ||
11499 | 2015.11.13 17:15 | close | 5745 | 0.12 | 1.07440 | 0.00000 | 1.08003 | -31.56 | 7755.36 |
11502 | 2015.11.13 18:30 | buy | 5752 | 0.12 | 1.07256 | 0.00000 | 1.07556 | ||
11507 | 2015.11.13 20:00 | close | 5752 | 0.12 | 1.07253 | 0.00000 | 1.07556 | -0.36 | 7735.38 |
11512 | 2015.11.13 22:15 | sell | 5757 | 0.12 | 1.07410 | 0.00000 | 1.07110 | ||
11519 | 2015.11.16 00:00 | close | 5757 | 0.12 | 1.07391 | 0.00000 | 1.07110 | 2.07 | 7774.50 |
11522 | 2015.11.16 00:15 | buy | 5762 | 0.12 | 1.07375 | 0.00000 | 1.07675 | ||
11523 | 2015.11.16 02:15 | close | 5762 | 0.12 | 1.07194 | 0.00000 | 1.07675 | -21.72 | 7750.50 |
11528 | 2015.11.16 05:45 | sell | 5765 | 0.12 | 1.07219 | 0.00000 | 1.06919 | ||
11529 | 2015.11.16 06:30 | close | 5765 | 0.12 | 1.07205 | 0.00000 | 1.06919 | 1.68 | 7740.68 |
11534 | 2015.11.16 08:00 | sell | 5768 | 0.12 | 1.07250 | 0.00000 | 1.06950 | ||
11541 | 2015.11.16 10:45 | close | 5768 | 0.12 | 1.07335 | 0.00000 | 1.06950 | -10.20 | 7739.88 |
11544 | 2015.11.16 11:15 | buy | 5773 | 0.12 | 1.07237 | 0.00000 | 1.07537 | ||
11547 | 2015.11.16 13:15 | close | 5773 | 0.12 | 1.07295 | 0.00000 | 1.07537 | 6.96 | 7747.68 |
11550 | 2015.11.16 15:15 | buy | 5776 | 0.12 | 1.07231 | 0.00000 | 1.07531 | ||
11551 | 2015.11.16 18:00 | close | 5776 | 0.12 | 1.07155 | 0.00000 | 1.07531 | -9.12 | 7734.56 |
11554 | 2015.11.16 19:15 | buy | 5778 | 0.12 | 1.07027 | 0.00000 | 1.07327 | ||
11561 | 2015.11.16 22:30 | close | 5778 | 0.12 | 1.06827 | 0.00000 | 1.07327 | -24.00 | 7659.54 |
11564 | 2015.11.17 00:30 | buy | 5783 | 0.12 | 1.06837 | 0.00000 | 1.07137 | ||
11565 | 2015.11.17 02:45 | close | 5783 | 0.12 | 1.06860 | 0.00000 | 1.07137 | 2.76 | 7637.20 |
11572 | 2015.11.17 06:15 | buy | 5787 | 0.12 | 1.06582 | 0.00000 | 1.06882 | ||
11573 | 2015.11.17 07:00 | close | 5787 | 0.12 | 1.06611 | 0.00000 | 1.06882 | 3.48 | 7662.48 |
11580 | 2015.11.17 10:15 | buy | 5791 | 0.12 | 1.06481 | 0.00000 | 1.06781 | ||
11583 | 2015.11.17 11:15 | close | 5791 | 0.12 | 1.06533 | 0.00000 | 1.06781 | 6.24 | 7706.58 |
11586 | 2015.11.17 12:00 | sell | 5794 | 0.12 | 1.06674 | 0.00000 | 1.06374 | ||
11589 | 2015.11.17 14:00 | close | 5794 | 0.12 | 1.06625 | 0.00000 | 1.06374 | 5.88 | 7731.94 |
11596 | 2015.11.17 17:30 | buy | 5799 | 0.12 | 1.06598 | 0.00000 | 1.06898 | ||
11605 | 2015.11.17 19:30 | close | 5799 | 0.12 | 1.06457 | 0.00000 | 1.06898 | -16.92 | 7775.90 |
11618 | 2015.11.18 03:15 | buy | 5810 | 0.12 | 1.06379 | 0.00000 | 1.06679 | ||
11629 | 2015.11.18 06:30 | close | 5810 | 0.12 | 1.06366 | 0.00000 | 1.06679 | -1.56 | 7805.50 |
11632 | 2015.11.18 07:45 | sell | 5817 | 0.12 | 1.06451 | 0.00000 | 1.06151 | ||
11645 | 2015.11.18 12:15 | close | 5817 | 0.12 | 1.06789 | 0.00000 | 1.06151 | -40.56 | 7671.86 |
11656 | 2015.11.18 17:45 | buy | 5829 | 0.12 | 1.06539 | 0.00000 | 1.06839 | ||
11663 | 2015.11.18 19:30 | close | 5829 | 0.12 | 1.06366 | 0.00000 | 1.06839 | -20.76 | 7646.88 |
11668 | 2015.11.18 23:45 | sell | 5835 | 0.12 | 1.06580 | 0.00000 | 1.06280 | ||
11685 | 2015.11.19 04:45 | close | 5835 | 0.12 | 1.06991 | 0.00000 | 1.06280 | -49.96 | 7242.92 |
11688 | 2015.11.19 06:15 | sell | 5845 | 0.12 | 1.07090 | 0.00000 | 1.06790 | ||
11693 | 2015.11.19 07:15 | close | 5845 | 0.12 | 1.07056 | 0.00000 | 1.06790 | 4.08 | 7219.34 |
11698 | 2015.11.19 09:00 | buy | 5850 | 0.12 | 1.06939 | 0.00000 | 1.07239 | ||
11707 | 2015.11.19 11:00 | close | 5850 | 0.12 | 1.06875 | 0.00000 | 1.07239 | -7.68 | 7282.32 |
11710 | 2015.11.19 13:00 | sell | 5856 | 0.12 | 1.07010 | 0.00000 | 1.06710 | ||
11713 | 2015.11.19 14:45 | close | 5856 | 0.12 | 1.06946 | 0.00000 | 1.06710 | 7.68 | 7292.32 |
11716 | 2015.11.19 15:30 | buy | 5859 | 0.12 | 1.06751 | 0.00000 | 1.07051 | ||
11717 | 2015.11.19 16:15 | t/p | 5859 | 0.12 | 1.07051 | 0.00000 | 1.07051 | 36.00 | 7329.22 |
11720 | 2015.11.19 16:30 | sell | 5861 | 0.12 | 1.07246 | 0.00000 | 1.06946 | ||
11729 | 2015.11.19 19:30 | close | 5861 | 0.12 | 1.07411 | 0.00000 | 1.06946 | -19.80 | 7379.46 |
11732 | 2015.11.19 21:15 | sell | 5867 | 0.12 | 1.07348 | 0.00000 | 1.07048 | ||
11735 | 2015.11.19 23:00 | close | 5867 | 0.12 | 1.07336 | 0.00000 | 1.07048 | 1.44 | 7348.70 |
11738 | 2015.11.19 23:30 | buy | 5870 | 0.12 | 1.07321 | 0.00000 | 1.07621 | ||
11739 | 2015.11.20 00:15 | close | 5870 | 0.12 | 1.07367 | 0.00000 | 1.07621 | 5.08 | 7350.38 |
11744 | 2015.11.20 02:15 | buy | 5873 | 0.12 | 1.07200 | 0.00000 | 1.07500 | ||
11747 | 2015.11.20 04:00 | close | 5873 | 0.12 | 1.07173 | 0.00000 | 1.07500 | -3.24 | 7355.75 |
11756 | 2015.11.20 08:00 | sell | 5879 | 0.12 | 1.07233 | 0.00000 | 1.06933 | ||
11757 | 2015.11.20 08:45 | close | 5879 | 0.12 | 1.07183 | 0.00000 | 1.06933 | 6.00 | 7370.75 |
11760 | 2015.11.20 09:00 | buy | 5881 | 0.12 | 1.07170 | 0.00000 | 1.07470 | ||
11769 | 2015.11.20 11:45 | close | 5881 | 0.12 | 1.06867 | 0.00000 | 1.07470 | -36.36 | 7321.35 |
11774 | 2015.11.20 14:00 | buy | 5888 | 0.12 | 1.06814 | 0.00000 | 1.07114 | ||
11777 | 2015.11.20 14:45 | close | 5888 | 0.12 | 1.06847 | 0.00000 | 1.07114 | 3.96 | 7312.83 |
11780 | 2015.11.20 16:30 | sell | 5891 | 0.12 | 1.07029 | 0.00000 | 1.06729 | ||
11781 | 2015.11.20 16:45 | close | 5891 | 0.12 | 1.06895 | 0.00000 | 1.06729 | 16.08 | 7323.91 |
11784 | 2015.11.20 17:15 | buy | 5893 | 0.12 | 1.06830 | 0.00000 | 1.07130 | ||
11793 | 2015.11.20 20:45 | close | 5893 | 0.12 | 1.06512 | 0.00000 | 1.07130 | -38.16 | 7223.49 |
11796 | 2015.11.20 22:45 | buy | 5899 | 0.12 | 1.06477 | 0.00000 | 1.06777 | ||
11803 | 2015.11.23 05:15 | close | 5899 | 0.12 | 1.06116 | 0.00000 | 1.06777 | -43.76 | 6996.49 |
11808 | 2015.11.23 11:30 | buy | 5905 | 0.12 | 1.06200 | 0.00000 | 1.06500 | ||
11809 | 2015.11.23 12:00 | close | 5905 | 0.12 | 1.06305 | 0.00000 | 1.06500 | 12.60 | 6968.32 |
11824 | 2015.11.23 17:30 | buy | 5913 | 0.12 | 1.06278 | 0.00000 | 1.06578 | ||
11831 | 2015.11.23 19:30 | close | 5913 | 0.12 | 1.06154 | 0.00000 | 1.06578 | -14.88 | 7034.14 |
11834 | 2015.11.23 23:45 | sell | 5918 | 0.12 | 1.06344 | 0.00000 | 1.06044 | ||
11837 | 2015.11.24 01:00 | close | 5918 | 0.12 | 1.06338 | 0.00000 | 1.06044 | 0.51 | 7019.87 |
11842 | 2015.11.24 03:45 | sell | 5922 | 0.12 | 1.06405 | 0.00000 | 1.06105 | ||
11843 | 2015.11.24 04:45 | close | 5922 | 0.12 | 1.06364 | 0.00000 | 1.06105 | 4.92 | 7024.81 |
11846 | 2015.11.24 05:15 | buy | 5924 | 0.12 | 1.06347 | 0.00000 | 1.06647 | ||
11853 | 2015.11.24 08:00 | close | 5924 | 0.12 | 1.06311 | 0.00000 | 1.06647 | -4.32 | 7013.37 |
11858 | 2015.11.24 10:00 | sell | 5930 | 0.12 | 1.06387 | 0.00000 | 1.06087 | ||
11865 | 2015.11.24 12:00 | close | 5930 | 0.12 | 1.06468 | 0.00000 | 1.06087 | -9.72 | 7025.87 |
11870 | 2015.11.24 14:00 | buy | 5936 | 0.12 | 1.06446 | 0.00000 | 1.06746 | ||
11871 | 2015.11.24 16:00 | close | 5936 | 0.12 | 1.06617 | 0.00000 | 1.06746 | 20.52 | 7043.09 |
11874 | 2015.11.24 16:45 | buy | 5938 | 0.12 | 1.06390 | 0.00000 | 1.06690 | ||
11877 | 2015.11.24 18:45 | close | 5938 | 0.12 | 1.06462 | 0.00000 | 1.06690 | 8.64 | 7079.13 |
11880 | 2015.11.24 19:15 | sell | 5941 | 0.12 | 1.06604 | 0.00000 | 1.06304 | ||
11881 | 2015.11.24 19:45 | close | 5941 | 0.12 | 1.06486 | 0.00000 | 1.06304 | 14.16 | 7090.79 |
11884 | 2015.11.24 20:00 | buy | 5943 | 0.12 | 1.06472 | 0.00000 | 1.06772 | ||
11885 | 2015.11.24 20:30 | close | 5943 | 0.12 | 1.06564 | 0.00000 | 1.06772 | 11.04 | 7104.43 |
11890 | 2015.11.24 21:30 | sell | 5946 | 0.12 | 1.06595 | 0.00000 | 1.06295 | ||
11891 | 2015.11.24 22:15 | close | 5946 | 0.12 | 1.06485 | 0.00000 | 1.06295 | 13.20 | 7141.13 |
11896 | 2015.11.25 02:30 | sell | 5949 | 0.12 | 1.06540 | 0.00000 | 1.06240 | ||
11899 | 2015.11.25 03:15 | close | 5949 | 0.12 | 1.06497 | 0.00000 | 1.06240 | 5.16 | 7161.16 |
11904 | 2015.11.25 04:00 | sell | 5953 | 0.12 | 1.06637 | 0.00000 | 1.06337 | ||
11909 | 2015.11.25 05:45 | close | 5953 | 0.12 | 1.06680 | 0.00000 | 1.06337 | -5.16 | 7182.36 |
11914 | 2015.11.25 09:00 | sell | 5958 | 0.12 | 1.06676 | 0.00000 | 1.06376 | ||
11917 | 2015.11.25 10:30 | close | 5958 | 0.12 | 1.06743 | 0.00000 | 1.06376 | -8.04 | 7177.68 |
11920 | 2015.11.25 11:00 | buy | 5961 | 0.12 | 1.06627 | 0.00000 | 1.06927 | ||
11933 | 2015.11.25 14:15 | close | 5961 | 0.12 | 1.05937 | 0.00000 | 1.06927 | -82.80 | 6870.10 |
11936 | 2015.11.25 15:45 | buy | 5969 | 0.12 | 1.05788 | 0.00000 | 1.06088 | ||
11937 | 2015.11.25 16:15 | close | 5969 | 0.12 | 1.05919 | 0.00000 | 1.06088 | 15.72 | 6813.02 |
11942 | 2015.11.25 18:00 | sell | 5972 | 0.12 | 1.06009 | 0.00000 | 1.05709 | ||
11949 | 2015.11.25 20:15 | close | 5972 | 0.12 | 1.06232 | 0.00000 | 1.05709 | -26.76 | 6748.38 |
11956 | 2015.11.26 02:00 | sell | 5979 | 0.12 | 1.06219 | 0.00000 | 1.05919 | ||
11959 | 2015.11.26 03:15 | close | 5979 | 0.12 | 1.06166 | 0.00000 | 1.05919 | 6.36 | 6741.00 |
11964 | 2015.11.26 05:45 | sell | 5983 | 0.12 | 1.06237 | 0.00000 | 1.05937 | ||
11965 | 2015.11.26 07:15 | close | 5983 | 0.12 | 1.06169 | 0.00000 | 1.05937 | 8.16 | 6759.36 |
11968 | 2015.11.26 07:30 | buy | 5985 | 0.12 | 1.06165 | 0.00000 | 1.06465 | ||
11969 | 2015.11.26 08:30 | close | 5985 | 0.12 | 1.06215 | 0.00000 | 1.06465 | 6.00 | 6770.96 |
11972 | 2015.11.26 09:45 | buy | 5987 | 0.12 | 1.06069 | 0.00000 | 1.06369 | ||
11973 | 2015.11.26 11:00 | close | 5987 | 0.12 | 1.06113 | 0.00000 | 1.06369 | 5.28 | 6780.84 |
11976 | 2015.11.26 11:45 | sell | 5989 | 0.12 | 1.06131 | 0.00000 | 1.05831 | ||
11977 | 2015.11.26 12:00 | close | 5989 | 0.12 | 1.06102 | 0.00000 | 1.05831 | 3.48 | 6780.42 |
11982 | 2015.11.26 13:45 | sell | 5992 | 0.12 | 1.06176 | 0.00000 | 1.05876 | ||
11985 | 2015.11.26 14:45 | close | 5992 | 0.12 | 1.06118 | 0.00000 | 1.05876 | 6.96 | 6804.98 |
11990 | 2015.11.26 16:30 | sell | 5996 | 0.12 | 1.06183 | 0.00000 | 1.05883 | ||
11991 | 2015.11.26 18:15 | close | 5996 | 0.12 | 1.06129 | 0.00000 | 1.05883 | 6.48 | 6817.46 |
11994 | 2015.11.26 18:30 | buy | 5998 | 0.12 | 1.06119 | 0.00000 | 1.06419 | ||
11999 | 2015.11.26 19:30 | close | 5998 | 0.12 | 1.06101 | 0.00000 | 1.06419 | -2.16 | 6825.54 |
12002 | 2015.11.26 20:45 | buy | 6002 | 0.12 | 1.06058 | 0.00000 | 1.06358 | ||
12003 | 2015.11.26 21:45 | close | 6002 | 0.12 | 1.06069 | 0.00000 | 1.06358 | 1.32 | 6824.06 |
12008 | 2015.11.27 01:00 | buy | 6005 | 0.12 | 1.06043 | 0.00000 | 1.06343 | ||
12009 | 2015.11.27 02:45 | close | 6005 | 0.12 | 1.06057 | 0.00000 | 1.06343 | 1.68 | 6828.57 |
12012 | 2015.11.27 05:45 | sell | 6007 | 0.12 | 1.06120 | 0.00000 | 1.05820 | ||
12013 | 2015.11.27 06:00 | close | 6007 | 0.12 | 1.06062 | 0.00000 | 1.05820 | 6.96 | 6834.33 |
12018 | 2015.11.27 08:15 | sell | 6010 | 0.12 | 1.06150 | 0.00000 | 1.05850 | ||
12021 | 2015.11.27 10:00 | close | 6010 | 0.12 | 1.06232 | 0.00000 | 1.05850 | -9.84 | 6823.75 |
12024 | 2015.11.27 10:45 | buy | 6013 | 0.12 | 1.06125 | 0.00000 | 1.06425 | ||
12033 | 2015.11.27 13:00 | close | 6013 | 0.12 | 1.05902 | 0.00000 | 1.06425 | -26.76 | 6770.85 |
12036 | 2015.11.27 14:00 | buy | 6019 | 0.12 | 1.05797 | 0.00000 | 1.06097 | ||
12037 | 2015.11.27 15:00 | close | 6019 | 0.12 | 1.05836 | 0.00000 | 1.06097 | 4.68 | 6750.23 |
12042 | 2015.11.27 17:45 | sell | 6022 | 0.12 | 1.05885 | 0.00000 | 1.05585 | ||
12049 | 2015.11.27 21:00 | close | 6022 | 0.12 | 1.05956 | 0.00000 | 1.05585 | -8.52 | 6753.35 |
12054 | 2015.11.30 02:30 | buy | 6028 | 0.12 | 1.05805 | 0.00000 | 1.06105 | ||
12055 | 2015.11.30 04:15 | close | 6028 | 0.12 | 1.05817 | 0.00000 | 1.06105 | 1.44 | 6744.82 |
12058 | 2015.11.30 05:30 | sell | 6030 | 0.12 | 1.05845 | 0.00000 | 1.05545 | ||
12061 | 2015.11.30 06:15 | close | 6030 | 0.12 | 1.05834 | 0.00000 | 1.05545 | 1.32 | 6747.38 |
12064 | 2015.11.30 07:15 | sell | 6033 | 0.12 | 1.05883 | 0.00000 | 1.05583 | ||
12065 | 2015.11.30 08:00 | close | 6033 | 0.12 | 1.05853 | 0.00000 | 1.05583 | 3.60 | 6750.28 |
12070 | 2015.11.30 09:45 | sell | 6036 | 0.12 | 1.05879 | 0.00000 | 1.05579 | ||
12073 | 2015.11.30 10:45 | close | 6036 | 0.12 | 1.05853 | 0.00000 | 1.05579 | 3.12 | 6766.56 |
12076 | 2015.11.30 11:15 | buy | 6039 | 0.12 | 1.05645 | 0.00000 | 1.05945 | ||
12077 | 2015.11.30 12:00 | close | 6039 | 0.12 | 1.05800 | 0.00000 | 1.05945 | 18.60 | 6785.36 |
12082 | 2015.11.30 13:30 | buy | 6042 | 0.12 | 1.05691 | 0.00000 | 1.05991 | ||
12085 | 2015.11.30 14:15 | close | 6042 | 0.12 | 1.05754 | 0.00000 | 1.05991 | 7.56 | 6811.36 |
12090 | 2015.11.30 16:45 | sell | 6046 | 0.12 | 1.05834 | 0.00000 | 1.05534 | ||
12091 | 2015.11.30 17:30 | close | 6046 | 0.12 | 1.05717 | 0.00000 | 1.05534 | 14.04 | 6837.80 |
12094 | 2015.11.30 18:00 | buy | 6048 | 0.12 | 1.05617 | 0.00000 | 1.05917 | ||
12101 | 2015.11.30 21:00 | close | 6048 | 0.12 | 1.05670 | 0.00000 | 1.05917 | 6.36 | 6886.32 |
12106 | 2015.12.01 00:30 | sell | 6054 | 0.12 | 1.05675 | 0.00000 | 1.05375 | ||
12109 | 2015.12.01 01:15 | close | 6054 | 0.12 | 1.05680 | 0.00000 | 1.05375 | -0.60 | 6885.30 |
12112 | 2015.12.01 03:30 | sell | 6057 | 0.12 | 1.05781 | 0.00000 | 1.05481 | ||
12115 | 2015.12.01 05:15 | close | 6057 | 0.12 | 1.05775 | 0.00000 | 1.05481 | 0.72 | 6905.14 |
12118 | 2015.12.01 05:30 | buy | 6060 | 0.12 | 1.05774 | 0.00000 | 1.06074 | ||
12119 | 2015.12.01 07:15 | close | 6060 | 0.12 | 1.05780 | 0.00000 | 1.06074 | 0.72 | 6896.56 |
12122 | 2015.12.01 07:45 | sell | 6062 | 0.12 | 1.05835 | 0.00000 | 1.05535 | ||
12123 | 2015.12.01 08:15 | close | 6062 | 0.12 | 1.05803 | 0.00000 | 1.05535 | 3.84 | 6900.90 |
12126 | 2015.12.01 08:45 | sell | 6064 | 0.12 | 1.05873 | 0.00000 | 1.05573 | ||
12127 | 2015.12.01 10:00 | close | 6064 | 0.12 | 1.05843 | 0.00000 | 1.05573 | 3.60 | 6905.70 |
12132 | 2015.12.01 11:00 | sell | 6067 | 0.12 | 1.06062 | 0.00000 | 1.05762 | ||
12133 | 2015.12.01 11:45 | close | 6067 | 0.12 | 1.05957 | 0.00000 | 1.05762 | 12.60 | 6927.90 |
12136 | 2015.12.01 12:15 | buy | 6069 | 0.12 | 1.05876 | 0.00000 | 1.06176 | ||
12137 | 2015.12.01 13:15 | close | 6069 | 0.12 | 1.05934 | 0.00000 | 1.06176 | 6.96 | 6931.96 |
12140 | 2015.12.01 15:30 | sell | 6071 | 0.12 | 1.06084 | 0.00000 | 1.05784 | ||
12145 | 2015.12.01 18:00 | close | 6071 | 0.12 | 1.06081 | 0.00000 | 1.05784 | 0.36 | 6995.66 |
12150 | 2015.12.01 19:30 | sell | 6076 | 0.12 | 1.06189 | 0.00000 | 1.05889 | ||
12159 | 2015.12.01 23:30 | close | 6076 | 0.12 | 1.06250 | 0.00000 | 1.05889 | -7.32 | 7017.60 |
12164 | 2015.12.02 05:30 | buy | 6083 | 0.12 | 1.06187 | 0.00000 | 1.06487 | ||
12173 | 2015.12.02 09:15 | close | 6083 | 0.12 | 1.06140 | 0.00000 | 1.06487 | -5.64 | 7018.54 |
12176 | 2015.12.02 10:15 | sell | 6089 | 0.12 | 1.06290 | 0.00000 | 1.05990 | ||
12177 | 2015.12.02 10:45 | close | 6089 | 0.12 | 1.06174 | 0.00000 | 1.05990 | 13.92 | 7025.06 |
12182 | 2015.12.02 11:45 | sell | 6092 | 0.12 | 1.06268 | 0.00000 | 1.05968 | ||
12183 | 2015.12.02 12:00 | close | 6092 | 0.12 | 1.06082 | 0.00000 | 1.05968 | 22.32 | 7063.28 |
12186 | 2015.12.02 12:15 | buy | 6094 | 0.12 | 1.05917 | 0.00000 | 1.06217 | ||
12191 | 2015.12.02 13:15 | close | 6094 | 0.12 | 1.05905 | 0.00000 | 1.06217 | -1.44 | 7081.96 |
12198 | 2015.12.02 21:00 | sell | 6100 | 0.12 | 1.06135 | 0.00000 | 1.05835 | ||
12203 | 2015.12.02 23:15 | close | 6100 | 0.12 | 1.06133 | 0.00000 | 1.05835 | 0.24 | 7101.28 |
12206 | 2015.12.03 04:15 | buy | 6104 | 0.12 | 1.05969 | 0.00000 | 1.06269 | ||
12210 | 2015.12.03 14:45 | t/p | 6104 | 0.12 | 1.06269 | 0.00000 | 1.06269 | 36.00 | 7143.78 |
12214 | 2015.12.03 15:45 | sell | 6108 | 0.12 | 1.08888 | 0.00000 | 1.08588 | ||
12215 | 2015.12.03 16:00 | t/p | 6108 | 0.12 | 1.08588 | 0.00000 | 1.08588 | 36.00 | 7269.78 |
12216 | 2015.12.03 18:30 | sell | 6109 | 0.12 | 1.08908 | 0.00000 | 1.08608 | ||
12217 | 2015.12.03 20:00 | close | 6109 | 0.12 | 1.09020 | 0.00000 | 1.08608 | -13.44 | 7256.34 |
12220 | 2015.12.03 20:45 | sell | 6111 | 0.12 | 1.09300 | 0.00000 | 1.09000 | ||
12225 | 2015.12.03 22:45 | close | 6111 | 0.12 | 1.09500 | 0.00000 | 1.09000 | -24.00 | 7041.42 |
12228 | 2015.12.04 00:30 | buy | 6115 | 0.12 | 1.09272 | 0.00000 | 1.09572 | ||
12233 | 2015.12.04 02:15 | close | 6115 | 0.12 | 1.09448 | 0.00000 | 1.09572 | 21.12 | 7130.24 |
12240 | 2015.12.04 09:00 | buy | 6121 | 0.12 | 1.09183 | 0.00000 | 1.09483 | ||
12249 | 2015.12.04 10:45 | close | 6121 | 0.12 | 1.08871 | 0.00000 | 1.09483 | -37.44 | 7118.74 |
12252 | 2015.12.04 12:30 | buy | 6127 | 0.12 | 1.08722 | 0.00000 | 1.09022 | ||
12255 | 2015.12.04 13:30 | close | 6127 | 0.12 | 1.08766 | 0.00000 | 1.09022 | 5.28 | 7108.24 |
12272 | 2015.12.07 01:30 | sell | 6137 | 0.12 | 1.08844 | 0.00000 | 1.08544 | ||
12273 | 2015.12.07 02:15 | close | 6137 | 0.12 | 1.08766 | 0.00000 | 1.08544 | 9.36 | 7194.82 |
12276 | 2015.12.07 02:30 | buy | 6139 | 0.12 | 1.08763 | 0.00000 | 1.09063 | ||
12285 | 2015.12.07 05:30 | close | 6139 | 0.12 | 1.08606 | 0.00000 | 1.09063 | -18.84 | 7161.80 |
12288 | 2015.12.07 06:00 | buy | 6145 | 0.12 | 1.08595 | 0.00000 | 1.08895 | ||
12289 | 2015.12.07 06:45 | close | 6145 | 0.12 | 1.08627 | 0.00000 | 1.08895 | 3.84 | 7149.64 |
12296 | 2015.12.07 08:30 | sell | 6149 | 0.12 | 1.08664 | 0.00000 | 1.08364 | ||
12301 | 2015.12.07 09:30 | close | 6149 | 0.12 | 1.08655 | 0.00000 | 1.08364 | 1.08 | 7164.20 |
12304 | 2015.12.07 10:15 | buy | 6153 | 0.12 | 1.08411 | 0.00000 | 1.08711 | ||
12315 | 2015.12.07 13:15 | close | 6153 | 0.12 | 1.08152 | 0.00000 | 1.08711 | -31.08 | 7117.20 |
12318 | 2015.12.07 14:15 | buy | 6160 | 0.12 | 1.08058 | 0.00000 | 1.08358 | ||
12321 | 2015.12.07 15:00 | close | 6160 | 0.12 | 1.08083 | 0.00000 | 1.08358 | 3.00 | 7088.62 |
12326 | 2015.12.07 17:30 | sell | 6164 | 0.12 | 1.08258 | 0.00000 | 1.07958 | ||
12331 | 2015.12.07 19:00 | close | 6164 | 0.12 | 1.08400 | 0.00000 | 1.07958 | -17.04 | 7104.06 |
12334 | 2015.12.07 19:45 | sell | 6168 | 0.12 | 1.08525 | 0.00000 | 1.08225 | ||
12337 | 2015.12.07 20:30 | close | 6168 | 0.12 | 1.08478 | 0.00000 | 1.08225 | 5.64 | 7104.08 |
12340 | 2015.12.07 22:15 | sell | 6171 | 0.12 | 1.08480 | 0.00000 | 1.08180 | ||
12341 | 2015.12.07 22:45 | close | 6171 | 0.12 | 1.08436 | 0.00000 | 1.08180 | 5.28 | 7113.16 |
12344 | 2015.12.07 23:30 | buy | 6173 | 0.12 | 1.08348 | 0.00000 | 1.08648 | ||
12351 | 2015.12.08 01:30 | close | 6173 | 0.12 | 1.08374 | 0.00000 | 1.08648 | 2.68 | 7137.74 |
12354 | 2015.12.08 03:00 | buy | 6178 | 0.12 | 1.08335 | 0.00000 | 1.08635 | ||
12355 | 2015.12.08 03:45 | close | 6178 | 0.12 | 1.08385 | 0.00000 | 1.08635 | 6.00 | 7137.17 |
12358 | 2015.12.08 04:00 | sell | 6180 | 0.12 | 1.08457 | 0.00000 | 1.08157 | ||
12363 | 2015.12.08 07:00 | close | 6180 | 0.12 | 1.08455 | 0.00000 | 1.08157 | 0.24 | 7168.71 |
12366 | 2015.12.08 08:00 | sell | 6184 | 0.12 | 1.08597 | 0.00000 | 1.08297 | ||
12367 | 2015.12.08 08:45 | close | 6184 | 0.12 | 1.08555 | 0.00000 | 1.08297 | 5.04 | 7166.75 |
12370 | 2015.12.08 10:00 | sell | 6186 | 0.12 | 1.08668 | 0.00000 | 1.08368 | ||
12373 | 2015.12.08 11:15 | close | 6186 | 0.12 | 1.08602 | 0.00000 | 1.08368 | 7.92 | 7191.09 |
12376 | 2015.12.08 11:30 | buy | 6189 | 0.12 | 1.08579 | 0.00000 | 1.08879 | ||
12383 | 2015.12.08 13:30 | close | 6189 | 0.12 | 1.08514 | 0.00000 | 1.08879 | -7.80 | 7197.61 |
12386 | 2015.12.08 14:45 | sell | 6194 | 0.12 | 1.08716 | 0.00000 | 1.08416 | ||
12395 | 2015.12.08 16:45 | close | 6194 | 0.12 | 1.08743 | 0.00000 | 1.08416 | -3.24 | 7282.57 |
12398 | 2015.12.08 20:15 | sell | 6200 | 0.12 | 1.08943 | 0.00000 | 1.08643 | ||
12401 | 2015.12.08 21:15 | close | 6200 | 0.12 | 1.08933 | 0.00000 | 1.08643 | 1.20 | 7280.67 |
12404 | 2015.12.08 23:00 | sell | 6203 | 0.12 | 1.08938 | 0.00000 | 1.08638 | ||
12405 | 2015.12.09 00:00 | close | 6203 | 0.12 | 1.08921 | 0.00000 | 1.08638 | 1.83 | 7273.00 |
12410 | 2015.12.09 02:15 | buy | 6206 | 0.12 | 1.08896 | 0.00000 | 1.09196 | ||
12415 | 2015.12.09 03:30 | close | 6206 | 0.12 | 1.08877 | 0.00000 | 1.09196 | -2.28 | 7280.98 |
12418 | 2015.12.09 03:45 | sell | 6210 | 0.12 | 1.08907 | 0.00000 | 1.08607 | ||
12425 | 2015.12.09 06:45 | close | 6210 | 0.12 | 1.09036 | 0.00000 | 1.08607 | -15.48 | 7269.88 |
12428 | 2015.12.09 07:15 | sell | 6215 | 0.12 | 1.09118 | 0.00000 | 1.08818 | ||
12429 | 2015.12.09 08:00 | close | 6215 | 0.12 | 1.09076 | 0.00000 | 1.08818 | 5.04 | 7259.02 |
12432 | 2015.12.09 09:15 | sell | 6217 | 0.12 | 1.09248 | 0.00000 | 1.08948 | ||
12433 | 2015.12.09 09:45 | close | 6217 | 0.12 | 1.09087 | 0.00000 | 1.08948 | 19.32 | 7281.84 |
12438 | 2015.12.09 11:45 | sell | 6220 | 0.12 | 1.09356 | 0.00000 | 1.09056 | ||
12441 | 2015.12.09 13:00 | close | 6220 | 0.12 | 1.09314 | 0.00000 | 1.09056 | 5.04 | 7316.88 |
12444 | 2015.12.09 13:45 | buy | 6223 | 0.12 | 1.09189 | 0.00000 | 1.09489 | ||
12445 | 2015.12.09 14:30 | close | 6223 | 0.12 | 1.09319 | 0.00000 | 1.09489 | 15.60 | 7332.38 |
12448 | 2015.12.09 15:30 | sell | 6225 | 0.12 | 1.09495 | 0.00000 | 1.09195 | ||
12453 | 2015.12.09 16:45 | close | 6225 | 0.12 | 1.09636 | 0.00000 | 1.09195 | -16.92 | 7330.90 |
12456 | 2015.12.09 18:45 | sell | 6229 | 0.12 | 1.09868 | 0.00000 | 1.09568 | ||
12469 | 2015.12.09 22:15 | close | 6229 | 0.12 | 1.10184 | 0.00000 | 1.09568 | -37.92 | 7189.70 |
12474 | 2015.12.10 01:15 | buy | 6238 | 0.12 | 1.10170 | 0.00000 | 1.10470 | ||
12477 | 2015.12.10 06:30 | close | 6238 | 0.12 | 1.10088 | 0.00000 | 1.10470 | -9.84 | 7139.65 |
12480 | 2015.12.10 08:00 | buy | 6241 | 0.12 | 1.10017 | 0.00000 | 1.10317 | ||
12485 | 2015.12.10 09:45 | close | 6241 | 0.12 | 1.09938 | 0.00000 | 1.10317 | -9.48 | 7122.27 |
12488 | 2015.12.10 10:45 | buy | 6245 | 0.12 | 1.09730 | 0.00000 | 1.10030 | ||
12499 | 2015.12.10 13:30 | close | 6245 | 0.12 | 1.09575 | 0.00000 | 1.10030 | -18.60 | 7131.51 |
12502 | 2015.12.10 16:00 | sell | 6252 | 0.12 | 1.09703 | 0.00000 | 1.09403 | ||
12503 | 2015.12.10 17:45 | close | 6252 | 0.12 | 1.09441 | 0.00000 | 1.09403 | 31.44 | 7131.45 |
12512 | 2015.12.10 21:15 | buy | 6257 | 0.12 | 1.09329 | 0.00000 | 1.09629 | ||
12515 | 2015.12.10 22:15 | close | 6257 | 0.12 | 1.09398 | 0.00000 | 1.09629 | 8.28 | 7195.07 |
12520 | 2015.12.11 01:15 | sell | 6261 | 0.12 | 1.09432 | 0.00000 | 1.09132 | ||
12525 | 2015.12.11 02:15 | close | 6261 | 0.12 | 1.09402 | 0.00000 | 1.09132 | 3.60 | 7220.53 |
12534 | 2015.12.11 07:30 | sell | 6268 | 0.12 | 1.09394 | 0.00000 | 1.09094 | ||
12535 | 2015.12.11 08:00 | close | 6268 | 0.12 | 1.09373 | 0.00000 | 1.09094 | 2.52 | 7227.75 |
12538 | 2015.12.11 09:45 | sell | 6270 | 0.12 | 1.09549 | 0.00000 | 1.09249 | ||
12539 | 2015.12.11 11:45 | close | 6270 | 0.12 | 1.09405 | 0.00000 | 1.09249 | 17.28 | 7243.23 |
12544 | 2015.12.11 13:15 | sell | 6273 | 0.12 | 1.09693 | 0.00000 | 1.09393 | ||
12547 | 2015.12.11 14:15 | close | 6273 | 0.12 | 1.09676 | 0.00000 | 1.09393 | 2.04 | 7280.03 |
12552 | 2015.12.11 16:45 | sell | 6277 | 0.12 | 1.09991 | 0.00000 | 1.09691 | ||
12553 | 2015.12.11 17:15 | t/p | 6277 | 0.12 | 1.09691 | 0.00000 | 1.09691 | 36.00 | 7324.83 |
12558 | 2015.12.11 19:30 | sell | 6280 | 0.12 | 1.10032 | 0.00000 | 1.09732 | ||
12559 | 2015.12.11 20:15 | close | 6280 | 0.12 | 1.09896 | 0.00000 | 1.09732 | 16.32 | 7391.05 |
12570 | 2015.12.14 00:45 | buy | 6286 | 0.12 | 1.09768 | 0.00000 | 1.10068 | ||
12575 | 2015.12.14 02:00 | close | 6286 | 0.12 | 1.09799 | 0.00000 | 1.10068 | 3.72 | 7472.13 |
12578 | 2015.12.14 04:15 | buy | 6290 | 0.12 | 1.09644 | 0.00000 | 1.09944 | ||
12579 | 2015.12.14 06:45 | close | 6290 | 0.12 | 1.09608 | 0.00000 | 1.09944 | -4.32 | 7469.91 |
12586 | 2015.12.14 09:30 | buy | 6294 | 0.12 | 1.09543 | 0.00000 | 1.09843 | ||
12587 | 2015.12.14 10:15 | close | 6294 | 0.12 | 1.09638 | 0.00000 | 1.09843 | 11.40 | 7488.41 |
12596 | 2015.12.14 13:45 | sell | 6299 | 0.12 | 1.09802 | 0.00000 | 1.09502 | ||
12599 | 2015.12.14 14:45 | close | 6299 | 0.12 | 1.09753 | 0.00000 | 1.09502 | 5.88 | 7561.49 |
12602 | 2015.12.14 16:30 | sell | 6302 | 0.12 | 1.09946 | 0.00000 | 1.09646 | ||
12611 | 2015.12.14 19:00 | close | 6302 | 0.12 | 1.10246 | 0.00000 | 1.09646 | -36.00 | 7521.27 |
12614 | 2015.12.14 21:45 | buy | 6308 | 0.12 | 1.10050 | 0.00000 | 1.10350 | ||
12621 | 2015.12.15 00:45 | close | 6308 | 0.12 | 1.10025 | 0.00000 | 1.10350 | -3.44 | 7527.54 |
12626 | 2015.12.15 04:00 | sell | 6314 | 0.12 | 1.10108 | 0.00000 | 1.09808 | ||
12627 | 2015.12.15 05:00 | close | 6314 | 0.12 | 1.10065 | 0.00000 | 1.09808 | 5.16 | 7533.33 |
12630 | 2015.12.15 06:30 | sell | 6316 | 0.12 | 1.10211 | 0.00000 | 1.09911 | ||
12643 | 2015.12.15 10:30 | close | 6316 | 0.12 | 1.10315 | 0.00000 | 1.09911 | -12.48 | 7534.77 |
12646 | 2015.12.15 10:45 | buy | 6324 | 0.12 | 1.10283 | 0.00000 | 1.10583 | ||
12647 | 2015.12.15 12:15 | close | 6324 | 0.12 | 1.10280 | 0.00000 | 1.10583 | -0.36 | 7515.51 |
12652 | 2015.12.15 15:45 | buy | 6327 | 0.12 | 1.09764 | 0.00000 | 1.10064 | ||
12655 | 2015.12.15 20:00 | close | 6327 | 0.12 | 1.09232 | 0.00000 | 1.10064 | -63.84 | 7384.09 |
12658 | 2015.12.15 21:00 | buy | 6330 | 0.12 | 1.09135 | 0.00000 | 1.09435 | ||
12659 | 2015.12.15 21:45 | close | 6330 | 0.12 | 1.09200 | 0.00000 | 1.09435 | 7.80 | 7316.69 |
12662 | 2015.12.15 23:15 | sell | 6332 | 0.12 | 1.09268 | 0.00000 | 1.08968 | ||
12667 | 2015.12.16 00:15 | close | 6332 | 0.12 | 1.09254 | 0.00000 | 1.08968 | 1.47 | 7337.31 |
12670 | 2015.12.16 01:15 | sell | 6336 | 0.12 | 1.09363 | 0.00000 | 1.09063 | ||
12671 | 2015.12.16 02:15 | close | 6336 | 0.12 | 1.09275 | 0.00000 | 1.09063 | 10.56 | 7342.89 |
12674 | 2015.12.16 03:15 | sell | 6338 | 0.12 | 1.09364 | 0.00000 | 1.09064 | ||
12677 | 2015.12.16 05:45 | close | 6338 | 0.12 | 1.09411 | 0.00000 | 1.09064 | -5.64 | 7341.53 |
12682 | 2015.12.16 09:00 | sell | 6342 | 0.12 | 1.09468 | 0.00000 | 1.09168 | ||
12683 | 2015.12.16 09:45 | close | 6342 | 0.12 | 1.09437 | 0.00000 | 1.09168 | 3.72 | 7343.55 |
12686 | 2015.12.16 10:00 | buy | 6344 | 0.12 | 1.09392 | 0.00000 | 1.09692 | ||
12689 | 2015.12.16 11:00 | close | 6344 | 0.12 | 1.09389 | 0.00000 | 1.09692 | -0.36 | 7357.35 |
12692 | 2015.12.16 11:45 | buy | 6347 | 0.12 | 1.09199 | 0.00000 | 1.09499 | ||
12695 | 2015.12.16 15:15 | close | 6347 | 0.12 | 1.09320 | 0.00000 | 1.09499 | 14.52 | 7390.73 |
12700 | 2015.12.16 16:45 | buy | 6351 | 0.12 | 1.09260 | 0.00000 | 1.09560 | ||
12703 | 2015.12.16 18:00 | close | 6351 | 0.12 | 1.09448 | 0.00000 | 1.09560 | 22.56 | 7451.27 |
12706 | 2015.12.16 18:30 | sell | 6354 | 0.12 | 1.09464 | 0.00000 | 1.09164 | ||
12707 | 2015.12.16 19:00 | close | 6354 | 0.12 | 1.09368 | 0.00000 | 1.09164 | 11.52 | 7481.09 |
12710 | 2015.12.16 19:30 | buy | 6356 | 0.12 | 1.09289 | 0.00000 | 1.09589 | ||
12713 | 2015.12.16 20:15 | close | 6356 | 0.12 | 1.09362 | 0.00000 | 1.09589 | 8.76 | 7511.71 |
12716 | 2015.12.16 20:30 | sell | 6359 | 0.12 | 1.09466 | 0.00000 | 1.09166 | ||
12718 | 2015.12.16 21:15 | t/p | 6359 | 0.12 | 1.09166 | 0.00000 | 1.09166 | 36.00 | 7584.81 |
12724 | 2015.12.17 01:00 | buy | 6363 | 0.12 | 1.08914 | 0.00000 | 1.09214 | ||
12731 | 2015.12.17 02:15 | close | 6363 | 0.12 | 1.08828 | 0.00000 | 1.09214 | -10.32 | 7692.79 |
12734 | 2015.12.17 03:30 | buy | 6368 | 0.12 | 1.08602 | 0.00000 | 1.08902 | ||
12739 | 2015.12.17 06:45 | close | 6368 | 0.12 | 1.08509 | 0.00000 | 1.08902 | -11.16 | 7661.37 |
12744 | 2015.12.17 08:15 | sell | 6373 | 0.12 | 1.08544 | 0.00000 | 1.08244 | ||
12749 | 2015.12.17 09:45 | close | 6373 | 0.12 | 1.08541 | 0.00000 | 1.08244 | 0.36 | 7682.05 |
12756 | 2015.12.17 12:15 | buy | 6379 | 0.12 | 1.08548 | 0.00000 | 1.08848 | ||
12761 | 2015.12.17 15:00 | close | 6379 | 0.12 | 1.08561 | 0.00000 | 1.08848 | 1.56 | 7751.73 |
12772 | 2015.12.17 18:15 | buy | 6387 | 0.12 | 1.08182 | 0.00000 | 1.08482 | ||
12783 | 2015.12.17 19:45 | close | 6387 | 0.12 | 1.08137 | 0.00000 | 1.08482 | -5.40 | 7871.39 |
12786 | 2015.12.17 21:00 | buy | 6394 | 0.12 | 1.08084 | 0.00000 | 1.08384 | ||
12789 | 2015.12.17 22:45 | close | 6394 | 0.12 | 1.08102 | 0.00000 | 1.08384 | 2.16 | 7861.23 |
12792 | 2015.12.17 23:30 | sell | 6397 | 0.12 | 1.08175 | 0.00000 | 1.07875 | ||
12799 | 2015.12.18 01:15 | close | 6397 | 0.12 | 1.08313 | 0.00000 | 1.07875 | -16.77 | 7821.28 |
12802 | 2015.12.18 02:00 | sell | 6402 | 0.12 | 1.08421 | 0.00000 | 1.08121 | ||
12803 | 2015.12.18 02:30 | close | 6402 | 0.12 | 1.08338 | 0.00000 | 1.08121 | 9.96 | 7816.87 |
12806 | 2015.12.18 05:15 | sell | 6404 | 0.12 | 1.08418 | 0.00000 | 1.08118 | ||
12815 | 2015.12.18 10:15 | close | 6404 | 0.12 | 1.08449 | 0.00000 | 1.08118 | -3.72 | 7917.09 |
12818 | 2015.12.18 10:30 | buy | 6410 | 0.12 | 1.08156 | 0.00000 | 1.08456 | ||
12823 | 2015.12.18 11:30 | close | 6410 | 0.12 | 1.08221 | 0.00000 | 1.08456 | 7.80 | 7946.93 |
12830 | 2015.12.18 16:00 | buy | 6416 | 0.12 | 1.08169 | 0.00000 | 1.08469 | ||
12833 | 2015.12.18 16:45 | close | 6416 | 0.12 | 1.08273 | 0.00000 | 1.08469 | 12.48 | 7982.71 |
12836 | 2015.12.18 17:00 | sell | 6419 | 0.12 | 1.08346 | 0.00000 | 1.08046 | ||
12839 | 2015.12.18 19:30 | close | 6419 | 0.12 | 1.08412 | 0.00000 | 1.08046 | -7.92 | 8000.11 |
12842 | 2015.12.18 21:45 | sell | 6422 | 0.12 | 1.08530 | 0.00000 | 1.08230 | ||
12851 | 2015.12.21 00:00 | close | 6422 | 0.12 | 1.08524 | 0.00000 | 1.08230 | 0.51 | 8091.00 |
12856 | 2015.12.21 01:30 | sell | 6429 | 0.12 | 1.08730 | 0.00000 | 1.08430 | ||
12857 | 2015.12.21 02:45 | close | 6429 | 0.12 | 1.08633 | 0.00000 | 1.08430 | 11.64 | 8103.56 |
12864 | 2015.12.21 08:15 | sell | 6433 | 0.12 | 1.08760 | 0.00000 | 1.08460 | ||
12865 | 2015.12.21 08:45 | close | 6433 | 0.12 | 1.08732 | 0.00000 | 1.08460 | 3.36 | 8115.82 |
12872 | 2015.12.21 10:45 | buy | 6437 | 0.12 | 1.08538 | 0.00000 | 1.08838 | ||
12873 | 2015.12.21 11:45 | close | 6437 | 0.12 | 1.08600 | 0.00000 | 1.08838 | 7.44 | 8142.86 |
12876 | 2015.12.21 13:30 | sell | 6439 | 0.12 | 1.08671 | 0.00000 | 1.08371 | ||
12877 | 2015.12.21 14:00 | close | 6439 | 0.12 | 1.08647 | 0.00000 | 1.08371 | 2.88 | 8142.24 |
12882 | 2015.12.21 15:30 | sell | 6442 | 0.12 | 1.08746 | 0.00000 | 1.08446 | ||
12897 | 2015.12.21 19:15 | close | 6442 | 0.12 | 1.09157 | 0.00000 | 1.08446 | -49.32 | 8075.74 |
12902 | 2015.12.21 21:30 | sell | 6452 | 0.12 | 1.09217 | 0.00000 | 1.08917 | ||
12905 | 2015.12.21 23:00 | close | 6452 | 0.12 | 1.09209 | 0.00000 | 1.08917 | 0.96 | 8042.62 |
12908 | 2015.12.21 23:15 | buy | 6455 | 0.12 | 1.09206 | 0.00000 | 1.09506 | ||
12913 | 2015.12.22 02:45 | close | 6455 | 0.12 | 1.09118 | 0.00000 | 1.09506 | -11.00 | 8011.30 |
12922 | 2015.12.22 07:00 | sell | 6462 | 0.12 | 1.09199 | 0.00000 | 1.08899 | ||
12923 | 2015.12.22 07:30 | close | 6462 | 0.12 | 1.09152 | 0.00000 | 1.08899 | 5.64 | 8022.07 |
12926 | 2015.12.22 08:00 | buy | 6464 | 0.12 | 1.09102 | 0.00000 | 1.09402 | ||
12929 | 2015.12.22 08:45 | close | 6464 | 0.12 | 1.09140 | 0.00000 | 1.09402 | 4.56 | 8036.15 |
12932 | 2015.12.22 11:30 | sell | 6467 | 0.12 | 1.09300 | 0.00000 | 1.09000 | ||
12933 | 2015.12.22 13:00 | close | 6467 | 0.12 | 1.09310 | 0.00000 | 1.09000 | -1.20 | 8037.85 |
12936 | 2015.12.22 14:00 | sell | 6469 | 0.12 | 1.09425 | 0.00000 | 1.09125 | ||
12945 | 2015.12.22 18:00 | close | 6469 | 0.12 | 1.09671 | 0.00000 | 1.09125 | -29.52 | 7971.63 |
12950 | 2015.12.22 23:00 | buy | 6476 | 0.12 | 1.09514 | 0.00000 | 1.09814 | ||
12951 | 2015.12.23 00:00 | close | 6476 | 0.12 | 1.09557 | 0.00000 | 1.09814 | 4.72 | 7952.45 |
12954 | 2015.12.23 01:00 | buy | 6478 | 0.12 | 1.09508 | 0.00000 | 1.09808 | ||
12957 | 2015.12.23 02:15 | close | 6478 | 0.12 | 1.09500 | 0.00000 | 1.09808 | -0.96 | 7954.62 |
12962 | 2015.12.23 04:00 | buy | 6482 | 0.12 | 1.09428 | 0.00000 | 1.09728 | ||
12967 | 2015.12.23 05:00 | close | 6482 | 0.12 | 1.09402 | 0.00000 | 1.09728 | -3.12 | 7962.64 |
12972 | 2015.12.23 06:45 | buy | 6487 | 0.12 | 1.09367 | 0.00000 | 1.09667 | ||
12973 | 2015.12.23 13:30 | close | 6487 | 0.12 | 1.09314 | 0.00000 | 1.09667 | -6.36 | 7954.58 |
12978 | 2015.12.23 14:45 | buy | 6490 | 0.12 | 1.09224 | 0.00000 | 1.09524 | ||
12983 | 2015.12.23 20:00 | close | 6490 | 0.12 | 1.08811 | 0.00000 | 1.09524 | -49.56 | 7826.66 |
12986 | 2015.12.23 21:00 | sell | 6494 | 0.12 | 1.09050 | 0.00000 | 1.08750 | ||
12995 | 2015.12.23 23:30 | close | 6494 | 0.12 | 1.09140 | 0.00000 | 1.08750 | -10.80 | 7792.84 |
12998 | 2015.12.24 03:30 | sell | 6500 | 0.12 | 1.09194 | 0.00000 | 1.08894 | ||
13005 | 2015.12.24 06:00 | close | 6500 | 0.12 | 1.09294 | 0.00000 | 1.08894 | -12.00 | 7770.30 |
13008 | 2015.12.24 07:15 | sell | 6505 | 0.12 | 1.09355 | 0.00000 | 1.09055 | ||
13009 | 2015.12.24 08:15 | close | 6505 | 0.12 | 1.09343 | 0.00000 | 1.09055 | 1.44 | 7758.54 |
13012 | 2015.12.24 09:45 | sell | 6507 | 0.12 | 1.09454 | 0.00000 | 1.09154 | ||
13017 | 2015.12.24 13:00 | close | 6507 | 0.12 | 1.09570 | 0.00000 | 1.09154 | -13.92 | 7729.82 |
13020 | 2015.12.24 14:15 | buy | 6511 | 0.12 | 1.09378 | 0.00000 | 1.09678 | ||
13023 | 2015.12.24 15:00 | close | 6511 | 0.12 | 1.09448 | 0.00000 | 1.09678 | 8.40 | 7738.38 |
13026 | 2015.12.24 17:00 | sell | 6514 | 0.12 | 1.09574 | 0.00000 | 1.09274 | ||
13027 | 2015.12.24 17:30 | close | 6514 | 0.12 | 1.09439 | 0.00000 | 1.09274 | 16.20 | 7752.88 |
13032 | 2015.12.24 19:15 | sell | 6517 | 0.12 | 1.09597 | 0.00000 | 1.09297 | ||
13033 | 2015.12.24 19:45 | close | 6517 | 0.12 | 1.09516 | 0.00000 | 1.09297 | 9.72 | 7788.30 |
3 | 2015.01.02 09:30 | buy | 3 | 0.14 | 1.20385 | 0.00000 | 1.20685 | ||
4 | 2015.01.02 10:00 | close | 3 | 0.14 | 1.20563 | 0.00000 | 1.20685 | 24.92 | 3024.92 |
13 | 2015.01.02 14:45 | buy | 8 | 0.14 | 1.20426 | 0.00000 | 1.20726 | ||
20 | 2015.01.02 18:00 | close | 8 | 0.14 | 1.20307 | 0.00000 | 1.20726 | -16.66 | 3039.44 |
31 | 2015.01.05 02:30 | sell | 17 | 0.14 | 1.19653 | 0.00000 | 1.19353 | ||
34 | 2015.01.05 03:45 | close | 17 | 0.14 | 1.19554 | 0.00000 | 1.19353 | 13.86 | 3008.95 |
49 | 2015.01.05 12:45 | buy | 26 | 0.14 | 1.19276 | 0.00000 | 1.19576 | ||
54 | 2015.01.05 15:15 | close | 26 | 0.14 | 1.19147 | 0.00000 | 1.19576 | -18.06 | 2975.95 |
63 | 2015.01.05 21:45 | sell | 33 | 0.14 | 1.19395 | 0.00000 | 1.19095 | ||
66 | 2015.01.05 23:00 | close | 33 | 0.14 | 1.19375 | 0.00000 | 1.19095 | 2.80 | 2959.29 |
71 | 2015.01.06 01:45 | sell | 37 | 0.14 | 1.19393 | 0.00000 | 1.19093 | ||
72 | 2015.01.06 02:30 | close | 37 | 0.14 | 1.19364 | 0.00000 | 1.19093 | 4.06 | 2960.95 |
85 | 2015.01.06 07:30 | sell | 44 | 0.14 | 1.19557 | 0.00000 | 1.19257 | ||
92 | 2015.01.06 09:30 | close | 44 | 0.14 | 1.19550 | 0.00000 | 1.19257 | 0.98 | 3004.51 |
97 | 2015.01.06 10:15 | buy | 50 | 0.14 | 1.19391 | 0.00000 | 1.19691 | ||
100 | 2015.01.06 11:00 | close | 50 | 0.14 | 1.19446 | 0.00000 | 1.19691 | 7.70 | 3027.19 |
105 | 2015.01.06 12:00 | buy | 54 | 0.14 | 1.19088 | 0.00000 | 1.19388 | ||
106 | 2015.01.06 15:00 | close | 54 | 0.14 | 1.19069 | 0.00000 | 1.19388 | -2.66 | 3016.53 |
115 | 2015.01.06 18:30 | sell | 59 | 0.14 | 1.19260 | 0.00000 | 1.18960 | ||
120 | 2015.01.06 20:00 | close | 59 | 0.14 | 1.19230 | 0.00000 | 1.18960 | 4.20 | 3077.59 |
131 | 2015.01.06 22:45 | buy | 67 | 0.14 | 1.18969 | 0.00000 | 1.19269 | ||
134 | 2015.01.07 03:30 | close | 67 | 0.14 | 1.18773 | 0.00000 | 1.19269 | -27.96 | 3036.43 |
141 | 2015.01.07 07:15 | sell | 72 | 0.14 | 1.18780 | 0.00000 | 1.18480 | ||
142 | 2015.01.07 07:45 | close | 72 | 0.14 | 1.18771 | 0.00000 | 1.18480 | 1.26 | 2977.12 |
151 | 2015.01.07 10:00 | sell | 77 | 0.14 | 1.18875 | 0.00000 | 1.18575 | ||
152 | 2015.01.07 10:30 | close | 77 | 0.14 | 1.18699 | 0.00000 | 1.18575 | 24.64 | 3035.84 |
157 | 2015.01.07 11:45 | buy | 80 | 0.14 | 1.18626 | 0.00000 | 1.18926 | ||
164 | 2015.01.07 18:45 | close | 80 | 0.14 | 1.18163 | 0.00000 | 1.18926 | -64.82 | 2900.20 |
169 | 2015.01.08 00:30 | sell | 86 | 0.14 | 1.18352 | 0.00000 | 1.18052 | ||
174 | 2015.01.08 03:45 | close | 86 | 0.14 | 1.18269 | 0.00000 | 1.18052 | 11.62 | 2840.64 |
183 | 2015.01.08 12:00 | buy | 93 | 0.14 | 1.17820 | 0.00000 | 1.18120 | ||
188 | 2015.01.08 14:00 | close | 93 | 0.14 | 1.17728 | 0.00000 | 1.18120 | -12.88 | 2844.62 |
197 | 2015.01.08 18:45 | sell | 100 | 0.14 | 1.18137 | 0.00000 | 1.17837 | ||
200 | 2015.01.08 20:15 | close | 100 | 0.14 | 1.18063 | 0.00000 | 1.17837 | 10.36 | 2855.74 |
207 | 2015.01.09 03:15 | sell | 105 | 0.14 | 1.18086 | 0.00000 | 1.17786 | ||
210 | 2015.01.09 05:15 | close | 105 | 0.14 | 1.18020 | 0.00000 | 1.17786 | 9.24 | 2862.36 |
217 | 2015.01.09 09:15 | buy | 110 | 0.14 | 1.17979 | 0.00000 | 1.18279 | ||
222 | 2015.01.09 10:15 | close | 110 | 0.14 | 1.18048 | 0.00000 | 1.18279 | 9.66 | 2915.74 |
227 | 2015.01.09 11:15 | sell | 115 | 0.14 | 1.18065 | 0.00000 | 1.17765 | ||
232 | 2015.01.09 13:45 | close | 115 | 0.14 | 1.18091 | 0.00000 | 1.17765 | -3.64 | 2948.88 |
243 | 2015.01.09 18:15 | sell | 123 | 0.14 | 1.18403 | 0.00000 | 1.18103 | ||
244 | 2015.01.09 20:00 | close | 123 | 0.14 | 1.18315 | 0.00000 | 1.18103 | 12.32 | 3004.26 |
251 | 2015.01.12 00:15 | sell | 127 | 0.14 | 1.18494 | 0.00000 | 1.18194 | ||
262 | 2015.01.12 03:15 | close | 127 | 0.14 | 1.18628 | 0.00000 | 1.18194 | -18.76 | 3008.56 |
277 | 2015.01.12 10:15 | buy | 140 | 0.14 | 1.18340 | 0.00000 | 1.18640 | ||
290 | 2015.01.12 13:30 | close | 140 | 0.14 | 1.18071 | 0.00000 | 1.18640 | -37.66 | 2935.03 |
295 | 2015.01.12 16:00 | sell | 149 | 0.14 | 1.18235 | 0.00000 | 1.17935 | ||
298 | 2015.01.12 17:45 | close | 149 | 0.14 | 1.18225 | 0.00000 | 1.17935 | 1.40 | 2857.45 |
309 | 2015.01.12 20:45 | sell | 156 | 0.14 | 1.18397 | 0.00000 | 1.18097 | ||
312 | 2015.01.12 22:15 | close | 156 | 0.14 | 1.18387 | 0.00000 | 1.18097 | 1.40 | 2882.69 |
317 | 2015.01.13 01:15 | buy | 160 | 0.14 | 1.18287 | 0.00000 | 1.18587 | ||
320 | 2015.01.13 02:00 | close | 160 | 0.14 | 1.18316 | 0.00000 | 1.18587 | 4.06 | 2888.37 |
325 | 2015.01.13 05:00 | sell | 164 | 0.14 | 1.18451 | 0.00000 | 1.18151 | ||
332 | 2015.01.13 06:00 | close | 164 | 0.14 | 1.18466 | 0.00000 | 1.18151 | -2.10 | 2942.47 |
337 | 2015.01.13 07:30 | buy | 170 | 0.14 | 1.18299 | 0.00000 | 1.18599 | ||
340 | 2015.01.13 08:30 | close | 170 | 0.14 | 1.18318 | 0.00000 | 1.18599 | 2.66 | 2944.67 |
353 | 2015.01.13 15:45 | buy | 178 | 0.14 | 1.17716 | 0.00000 | 1.18016 | ||
360 | 2015.01.13 17:30 | close | 178 | 0.14 | 1.17799 | 0.00000 | 1.18016 | 11.62 | 3012.59 |
367 | 2015.01.13 21:00 | buy | 185 | 0.14 | 1.17676 | 0.00000 | 1.17976 | ||
370 | 2015.01.13 22:30 | close | 185 | 0.14 | 1.17732 | 0.00000 | 1.17976 | 7.84 | 3012.77 |
389 | 2015.01.14 07:00 | sell | 196 | 0.14 | 1.17856 | 0.00000 | 1.17556 | ||
394 | 2015.01.14 09:00 | close | 196 | 0.14 | 1.17865 | 0.00000 | 1.17556 | -1.26 | 3061.59 |
403 | 2015.01.14 11:45 | buy | 203 | 0.14 | 1.17374 | 0.00000 | 1.17674 | ||
404 | 2015.01.14 12:30 | close | 203 | 0.14 | 1.17594 | 0.00000 | 1.17674 | 30.80 | 3117.31 |
417 | 2015.01.14 21:15 | buy | 210 | 0.14 | 1.17814 | 0.00000 | 1.18114 | ||
422 | 2015.01.14 22:15 | close | 210 | 0.14 | 1.17833 | 0.00000 | 1.18114 | 2.66 | 3104.71 |
427 | 2015.01.15 02:45 | buy | 215 | 0.14 | 1.17773 | 0.00000 | 1.18073 | ||
432 | 2015.01.15 03:45 | close | 215 | 0.14 | 1.17794 | 0.00000 | 1.18073 | 2.94 | 3103.57 |
439 | 2015.01.15 07:15 | buy | 221 | 0.14 | 1.17749 | 0.00000 | 1.18049 | ||
446 | 2015.01.15 09:00 | close | 221 | 0.14 | 1.17721 | 0.00000 | 1.18049 | -3.92 | 3133.51 |
455 | 2015.01.15 11:15 | buy | 229 | 0.14 | 1.17554 | 0.00000 | 1.17854 | ||
460 | 2015.01.15 15:00 | close | 229 | 0.14 | 1.17374 | 0.00000 | 1.17854 | -25.20 | 3153.73 |
467 | 2015.01.15 17:00 | buy | 235 | 0.14 | 1.16316 | 0.00000 | 1.16616 | ||
474 | 2015.01.15 19:30 | close | 235 | 0.14 | 1.16048 | 0.00000 | 1.16616 | -37.52 | 3156.01 |
479 | 2015.01.15 21:45 | buy | 241 | 0.14 | 1.16039 | 0.00000 | 1.16339 | ||
480 | 2015.01.15 22:45 | close | 241 | 0.14 | 1.16208 | 0.00000 | 1.16339 | 23.66 | 3067.59 |
487 | 2015.01.16 00:00 | sell | 245 | 0.14 | 1.16302 | 0.00000 | 1.16002 | ||
488 | 2015.01.16 00:30 | close | 245 | 0.14 | 1.16221 | 0.00000 | 1.16002 | 11.34 | 3111.07 |
493 | 2015.01.16 01:45 | sell | 248 | 0.14 | 1.16380 | 0.00000 | 1.16080 | ||
494 | 2015.01.16 02:30 | close | 248 | 0.14 | 1.16180 | 0.00000 | 1.16080 | 28.00 | 3146.67 |
501 | 2015.01.16 04:30 | sell | 252 | 0.14 | 1.16367 | 0.00000 | 1.16067 | ||
504 | 2015.01.16 06:15 | close | 252 | 0.14 | 1.16368 | 0.00000 | 1.16067 | -0.14 | 3197.63 |
509 | 2015.01.16 09:30 | sell | 256 | 0.14 | 1.16410 | 0.00000 | 1.16110 | ||
510 | 2015.01.16 11:00 | close | 256 | 0.14 | 1.16146 | 0.00000 | 1.16110 | 36.96 | 3221.67 |
515 | 2015.01.16 13:15 | buy | 259 | 0.14 | 1.15976 | 0.00000 | 1.16276 | ||
518 | 2015.01.16 14:15 | close | 259 | 0.14 | 1.15938 | 0.00000 | 1.16276 | -5.32 | 3290.03 |
527 | 2015.01.16 20:30 | sell | 265 | 0.14 | 1.15621 | 0.00000 | 1.15321 | ||
528 | 2015.01.16 21:15 | close | 265 | 0.14 | 1.15376 | 0.00000 | 1.15321 | 34.30 | 3191.21 |
545 | 2015.01.19 05:00 | buy | 274 | 0.14 | 1.15565 | 0.00000 | 1.15865 | ||
546 | 2015.01.19 06:00 | close | 274 | 0.14 | 1.15611 | 0.00000 | 1.15865 | 6.44 | 3244.17 |
559 | 2015.01.19 11:15 | sell | 281 | 0.14 | 1.15929 | 0.00000 | 1.15629 | ||
564 | 2015.01.19 12:30 | close | 281 | 0.14 | 1.15977 | 0.00000 | 1.15629 | -6.72 | 3380.71 |
571 | 2015.01.19 16:15 | sell | 287 | 0.14 | 1.16162 | 0.00000 | 1.15862 | ||
580 | 2015.01.19 18:15 | close | 287 | 0.14 | 1.16251 | 0.00000 | 1.15862 | -12.46 | 3349.51 |
589 | 2015.01.20 00:45 | buy | 296 | 0.14 | 1.16044 | 0.00000 | 1.16344 | ||
590 | 2015.01.20 04:00 | close | 296 | 0.14 | 1.15881 | 0.00000 | 1.16344 | -22.82 | 3284.83 |
603 | 2015.01.20 10:00 | sell | 303 | 0.14 | 1.15899 | 0.00000 | 1.15599 | ||
604 | 2015.01.20 10:15 | close | 303 | 0.14 | 1.15775 | 0.00000 | 1.15599 | 17.36 | 3291.53 |
611 | 2015.01.20 12:00 | sell | 307 | 0.14 | 1.16040 | 0.00000 | 1.15740 | ||
612 | 2015.01.20 12:15 | close | 307 | 0.14 | 1.15888 | 0.00000 | 1.15740 | 21.28 | 3339.21 |
619 | 2015.01.20 13:45 | buy | 311 | 0.14 | 1.15709 | 0.00000 | 1.16009 | ||
620 | 2015.01.20 14:30 | close | 311 | 0.14 | 1.15872 | 0.00000 | 1.16009 | 22.82 | 3395.05 |
629 | 2015.01.20 18:00 | buy | 316 | 0.14 | 1.15735 | 0.00000 | 1.16035 | ||
638 | 2015.01.20 20:45 | close | 316 | 0.14 | 1.15504 | 0.00000 | 1.16035 | -32.34 | 3316.91 |
653 | 2015.01.21 05:00 | sell | 328 | 0.14 | 1.15660 | 0.00000 | 1.15360 | ||
658 | 2015.01.21 06:45 | close | 328 | 0.14 | 1.15659 | 0.00000 | 1.15360 | 0.14 | 3288.95 |
663 | 2015.01.21 08:15 | sell | 333 | 0.14 | 1.15875 | 0.00000 | 1.15575 | ||
664 | 2015.01.21 09:15 | close | 333 | 0.14 | 1.15698 | 0.00000 | 1.15575 | 24.78 | 3299.71 |
669 | 2015.01.21 10:00 | buy | 336 | 0.14 | 1.15574 | 0.00000 | 1.15874 | ||
670 | 2015.01.21 10:45 | close | 336 | 0.14 | 1.15697 | 0.00000 | 1.15874 | 17.22 | 3318.59 |
683 | 2015.01.21 15:45 | sell | 343 | 0.14 | 1.16074 | 0.00000 | 1.15774 | ||
687 | 2015.01.21 16:45 | t/p | 343 | 0.14 | 1.15774 | 0.00000 | 1.15774 | 42.00 | 3424.87 |
693 | 2015.01.21 19:00 | buy | 348 | 0.14 | 1.15839 | 0.00000 | 1.16139 | ||
696 | 2015.01.21 21:30 | close | 348 | 0.14 | 1.15868 | 0.00000 | 1.16139 | 4.06 | 3555.27 |
703 | 2015.01.22 00:00 | sell | 353 | 0.14 | 1.16088 | 0.00000 | 1.15788 | ||
710 | 2015.01.22 02:15 | close | 353 | 0.14 | 1.15964 | 0.00000 | 1.15788 | 17.36 | 3697.53 |
719 | 2015.01.22 07:15 | buy | 361 | 0.14 | 1.15950 | 0.00000 | 1.16250 | ||
732 | 2015.01.22 09:15 | close | 361 | 0.14 | 1.15874 | 0.00000 | 1.16250 | -10.64 | 3738.82 |
749 | 2015.01.22 22:45 | buy | 376 | 0.14 | 1.13628 | 0.00000 | 1.13928 | ||
752 | 2015.01.23 00:00 | close | 376 | 0.14 | 1.13630 | 0.00000 | 1.13928 | -0.24 | 3843.60 |
763 | 2015.01.23 07:15 | buy | 383 | 0.14 | 1.13232 | 0.00000 | 1.13532 | ||
764 | 2015.01.23 08:15 | close | 383 | 0.14 | 1.13319 | 0.00000 | 1.13532 | 12.18 | 3881.19 |
769 | 2015.01.23 10:00 | sell | 386 | 0.14 | 1.13452 | 0.00000 | 1.13152 | ||
772 | 2015.01.23 10:30 | close | 386 | 0.14 | 1.13401 | 0.00000 | 1.13152 | 7.14 | 3873.09 |
777 | 2015.01.23 11:45 | buy | 390 | 0.14 | 1.12626 | 0.00000 | 1.12926 | ||
788 | 2015.01.23 15:00 | close | 390 | 0.14 | 1.11860 | 0.00000 | 1.12926 | -107.24 | 3647.73 |
793 | 2015.01.23 16:45 | sell | 398 | 0.14 | 1.12472 | 0.00000 | 1.12172 | ||
798 | 2015.01.23 19:30 | close | 398 | 0.14 | 1.12660 | 0.00000 | 1.12172 | -26.32 | 3468.23 |
805 | 2015.01.23 22:45 | buy | 404 | 0.14 | 1.12210 | 0.00000 | 1.12510 | ||
808 | 2015.01.26 02:00 | close | 404 | 0.14 | 1.11412 | 0.00000 | 1.12510 | -112.24 | 3185.80 |
815 | 2015.01.26 06:00 | sell | 409 | 0.14 | 1.11752 | 0.00000 | 1.11452 | ||
816 | 2015.01.26 07:00 | close | 409 | 0.14 | 1.11731 | 0.00000 | 1.11452 | 2.94 | 3015.17 |
821 | 2015.01.26 09:00 | sell | 412 | 0.14 | 1.12161 | 0.00000 | 1.11861 | ||
822 | 2015.01.26 09:30 | close | 412 | 0.14 | 1.11982 | 0.00000 | 1.11861 | 25.06 | 3038.25 |
827 | 2015.01.26 11:30 | sell | 415 | 0.14 | 1.12545 | 0.00000 | 1.12245 | ||
828 | 2015.01.26 12:30 | close | 415 | 0.14 | 1.12424 | 0.00000 | 1.12245 | 16.94 | 3062.93 |
847 | 2015.01.26 22:15 | buy | 425 | 0.14 | 1.12661 | 0.00000 | 1.12961 | ||
854 | 2015.01.27 00:30 | close | 425 | 0.14 | 1.12449 | 0.00000 | 1.12961 | -30.20 | 3143.63 |
873 | 2015.01.27 09:30 | sell | 438 | 0.14 | 1.12472 | 0.00000 | 1.12172 | ||
882 | 2015.01.27 12:15 | close | 438 | 0.14 | 1.13102 | 0.00000 | 1.12172 | -88.20 | 2976.94 |
887 | 2015.01.27 13:45 | buy | 445 | 0.14 | 1.12657 | 0.00000 | 1.12957 | ||
888 | 2015.01.27 14:15 | close | 445 | 0.14 | 1.12823 | 0.00000 | 1.12957 | 23.24 | 2855.54 |
893 | 2015.01.27 15:30 | sell | 448 | 0.14 | 1.13118 | 0.00000 | 1.12818 | ||
902 | 2015.01.27 17:15 | close | 448 | 0.14 | 1.13589 | 0.00000 | 1.12818 | -65.94 | 2772.62 |
913 | 2015.01.28 00:00 | sell | 458 | 0.14 | 1.13803 | 0.00000 | 1.13503 | ||
914 | 2015.01.28 00:45 | close | 458 | 0.14 | 1.13762 | 0.00000 | 1.13503 | 5.74 | 2710.22 |
925 | 2015.01.28 10:45 | buy | 464 | 0.14 | 1.13399 | 0.00000 | 1.13699 | ||
926 | 2015.01.28 11:45 | close | 464 | 0.14 | 1.13494 | 0.00000 | 1.13699 | 13.30 | 2737.37 |
931 | 2015.01.28 12:30 | sell | 467 | 0.14 | 1.13743 | 0.00000 | 1.13443 | ||
932 | 2015.01.28 15:00 | close | 467 | 0.14 | 1.13541 | 0.00000 | 1.13443 | 28.28 | 2777.75 |
937 | 2015.01.28 15:45 | buy | 470 | 0.14 | 1.13437 | 0.00000 | 1.13737 | ||
938 | 2015.01.28 16:00 | close | 470 | 0.14 | 1.13508 | 0.00000 | 1.13737 | 9.94 | 2817.71 |
943 | 2015.01.28 17:00 | buy | 473 | 0.14 | 1.13086 | 0.00000 | 1.13386 | ||
944 | 2015.01.28 18:00 | t/p | 473 | 0.14 | 1.13386 | 0.00000 | 1.13386 | 42.00 | 2864.57 |
949 | 2015.01.28 19:45 | sell | 476 | 0.14 | 1.13572 | 0.00000 | 1.13272 | ||
950 | 2015.01.28 20:15 | close | 476 | 0.14 | 1.13462 | 0.00000 | 1.13272 | 15.40 | 2880.81 |
961 | 2015.01.29 05:30 | buy | 482 | 0.14 | 1.12761 | 0.00000 | 1.13061 | ||
964 | 2015.01.29 08:00 | close | 482 | 0.14 | 1.12735 | 0.00000 | 1.13061 | -3.64 | 2865.26 |
969 | 2015.01.29 09:15 | sell | 486 | 0.14 | 1.12975 | 0.00000 | 1.12675 | ||
970 | 2015.01.29 10:15 | t/p | 486 | 0.14 | 1.12675 | 0.00000 | 1.12675 | 42.00 | 2886.50 |
977 | 2015.01.29 11:30 | sell | 490 | 0.14 | 1.13017 | 0.00000 | 1.12717 | ||
982 | 2015.01.29 12:30 | close | 490 | 0.14 | 1.12952 | 0.00000 | 1.12717 | 9.10 | 3000.54 |
991 | 2015.01.29 16:30 | sell | 497 | 0.14 | 1.13338 | 0.00000 | 1.13038 | ||
996 | 2015.01.29 18:15 | close | 497 | 0.14 | 1.13283 | 0.00000 | 1.13038 | 7.70 | 3096.76 |
1001 | 2015.01.29 18:45 | buy | 502 | 0.14 | 1.13083 | 0.00000 | 1.13383 | ||
1006 | 2015.01.29 20:00 | close | 502 | 0.14 | 1.13033 | 0.00000 | 1.13383 | -7.00 | 3126.12 |
1013 | 2015.01.30 01:00 | sell | 508 | 0.14 | 1.13276 | 0.00000 | 1.12976 | ||
1016 | 2015.01.30 02:30 | close | 508 | 0.14 | 1.13268 | 0.00000 | 1.12976 | 1.12 | 3103.52 |
1021 | 2015.01.30 04:15 | sell | 512 | 0.14 | 1.13349 | 0.00000 | 1.13049 | ||
1022 | 2015.01.30 04:45 | close | 512 | 0.14 | 1.13265 | 0.00000 | 1.13049 | 11.76 | 3106.78 |
1027 | 2015.01.30 06:15 | buy | 515 | 0.14 | 1.13233 | 0.00000 | 1.13533 | ||
1028 | 2015.01.30 07:00 | close | 515 | 0.14 | 1.13267 | 0.00000 | 1.13533 | 4.76 | 3118.54 |
1033 | 2015.01.30 07:45 | sell | 518 | 0.14 | 1.13376 | 0.00000 | 1.13076 | ||
1038 | 2015.01.30 09:00 | close | 518 | 0.14 | 1.13343 | 0.00000 | 1.13076 | 4.62 | 3149.36 |
1053 | 2015.01.30 13:45 | sell | 528 | 0.14 | 1.13574 | 0.00000 | 1.13274 | ||
1054 | 2015.01.30 14:00 | close | 528 | 0.14 | 1.13362 | 0.00000 | 1.13274 | 29.68 | 3238.26 |
1067 | 2015.01.30 18:00 | buy | 535 | 0.14 | 1.12839 | 0.00000 | 1.13139 | ||
1068 | 2015.01.30 18:45 | close | 535 | 0.14 | 1.13010 | 0.00000 | 1.13139 | 23.94 | 3353.82 |
1083 | 2015.02.02 03:45 | sell | 543 | 0.14 | 1.13144 | 0.00000 | 1.12844 | ||
1088 | 2015.02.02 05:15 | close | 543 | 0.14 | 1.13081 | 0.00000 | 1.12844 | 8.82 | 3468.76 |
1095 | 2015.02.02 08:00 | buy | 549 | 0.14 | 1.13087 | 0.00000 | 1.13387 | ||
1096 | 2015.02.02 09:00 | close | 549 | 0.14 | 1.13072 | 0.00000 | 1.13387 | -2.10 | 3471.64 |
1107 | 2015.02.02 15:30 | buy | 555 | 0.14 | 1.13049 | 0.00000 | 1.13349 | ||
1108 | 2015.02.02 15:45 | close | 555 | 0.14 | 1.13175 | 0.00000 | 1.13349 | 17.64 | 3497.60 |
1113 | 2015.02.02 17:45 | sell | 558 | 0.14 | 1.13576 | 0.00000 | 1.13276 | ||
1114 | 2015.02.02 18:00 | close | 558 | 0.14 | 1.13426 | 0.00000 | 1.13276 | 21.00 | 3517.54 |
1123 | 2015.02.02 21:45 | sell | 563 | 0.14 | 1.13537 | 0.00000 | 1.13237 | ||
1124 | 2015.02.02 22:30 | close | 563 | 0.14 | 1.13430 | 0.00000 | 1.13237 | 14.98 | 3572.44 |
1129 | 2015.02.02 23:00 | buy | 566 | 0.14 | 1.13355 | 0.00000 | 1.13655 | ||
1130 | 2015.02.03 01:15 | close | 566 | 0.14 | 1.13450 | 0.00000 | 1.13655 | 12.78 | 3586.88 |
1141 | 2015.02.03 06:15 | buy | 572 | 0.14 | 1.13291 | 0.00000 | 1.13591 | ||
1146 | 2015.02.03 07:00 | close | 572 | 0.14 | 1.13316 | 0.00000 | 1.13591 | 3.50 | 3625.23 |
1161 | 2015.02.03 16:00 | sell | 582 | 0.14 | 1.14423 | 0.00000 | 1.14123 | ||
1172 | 2015.02.03 21:00 | close | 582 | 0.14 | 1.14838 | 0.00000 | 1.14123 | -58.10 | 3652.09 |
1177 | 2015.02.04 00:30 | buy | 590 | 0.14 | 1.14725 | 0.00000 | 1.15025 | ||
1178 | 2015.02.04 02:15 | close | 590 | 0.14 | 1.14680 | 0.00000 | 1.15025 | -6.30 | 3456.97 |
1185 | 2015.02.04 07:00 | sell | 594 | 0.14 | 1.14721 | 0.00000 | 1.14421 | ||
1192 | 2015.02.04 09:15 | close | 594 | 0.14 | 1.14629 | 0.00000 | 1.14421 | 12.88 | 3540.28 |
1207 | 2015.02.04 16:15 | buy | 605 | 0.14 | 1.14297 | 0.00000 | 1.14597 | ||
1212 | 2015.02.04 18:15 | close | 605 | 0.14 | 1.14270 | 0.00000 | 1.14597 | -3.78 | 3669.30 |
1225 | 2015.02.04 23:15 | buy | 614 | 0.14 | 1.13822 | 0.00000 | 1.14122 | ||
1232 | 2015.02.05 02:15 | close | 614 | 0.14 | 1.13445 | 0.00000 | 1.14122 | -54.33 | 3727.61 |
1259 | 2015.02.05 19:45 | sell | 631 | 0.14 | 1.14465 | 0.00000 | 1.14165 | ||
1266 | 2015.02.05 21:30 | close | 631 | 0.14 | 1.14762 | 0.00000 | 1.14165 | -41.58 | 3602.80 |
1271 | 2015.02.05 23:00 | sell | 637 | 0.14 | 1.14855 | 0.00000 | 1.14555 | ||
1272 | 2015.02.05 23:45 | close | 637 | 0.14 | 1.14737 | 0.00000 | 1.14555 | 16.52 | 3535.28 |
1283 | 2015.02.06 04:00 | buy | 643 | 0.14 | 1.14635 | 0.00000 | 1.14935 | ||
1284 | 2015.02.06 04:15 | close | 643 | 0.14 | 1.14664 | 0.00000 | 1.14935 | 4.06 | 3568.44 |
1289 | 2015.02.06 05:45 | buy | 646 | 0.14 | 1.14625 | 0.00000 | 1.14925 | ||
1290 | 2015.02.06 06:00 | close | 646 | 0.14 | 1.14670 | 0.00000 | 1.14925 | 6.30 | 3576.26 |
1297 | 2015.02.06 09:15 | buy | 650 | 0.14 | 1.14582 | 0.00000 | 1.14882 | ||
1302 | 2015.02.06 11:15 | close | 650 | 0.14 | 1.14630 | 0.00000 | 1.14882 | 6.72 | 3631.40 |
1315 | 2015.02.06 16:30 | buy | 659 | 0.14 | 1.13389 | 0.00000 | 1.13689 | ||
1316 | 2015.02.06 17:45 | close | 659 | 0.14 | 1.13447 | 0.00000 | 1.13689 | 8.12 | 3655.10 |
1321 | 2015.02.06 19:30 | buy | 662 | 0.14 | 1.13247 | 0.00000 | 1.13547 | ||
1330 | 2015.02.06 22:00 | close | 662 | 0.14 | 1.13183 | 0.00000 | 1.13547 | -8.96 | 3539.42 |
1337 | 2015.02.09 01:30 | sell | 670 | 0.14 | 1.13216 | 0.00000 | 1.12916 | ||
1338 | 2015.02.09 02:00 | close | 670 | 0.14 | 1.13140 | 0.00000 | 1.12916 | 10.64 | 3543.84 |
1343 | 2015.02.09 03:30 | sell | 673 | 0.14 | 1.13249 | 0.00000 | 1.12949 | ||
1354 | 2015.02.09 08:45 | close | 673 | 0.14 | 1.13272 | 0.00000 | 1.12949 | -3.22 | 3603.88 |
1363 | 2015.02.09 10:15 | sell | 683 | 0.14 | 1.13516 | 0.00000 | 1.13216 | ||
1366 | 2015.02.09 11:00 | close | 683 | 0.14 | 1.13396 | 0.00000 | 1.13216 | 16.80 | 3644.46 |
1371 | 2015.02.09 13:15 | buy | 687 | 0.14 | 1.13165 | 0.00000 | 1.13465 | ||
1374 | 2015.02.09 14:15 | close | 687 | 0.14 | 1.13174 | 0.00000 | 1.13465 | 1.26 | 3666.50 |
1383 | 2015.02.09 18:15 | sell | 693 | 0.14 | 1.13430 | 0.00000 | 1.13130 | ||
1384 | 2015.02.09 18:30 | close | 693 | 0.14 | 1.13272 | 0.00000 | 1.13130 | 22.12 | 3694.20 |
1389 | 2015.02.09 21:45 | sell | 696 | 0.14 | 1.13476 | 0.00000 | 1.13176 | ||
1390 | 2015.02.09 22:00 | close | 696 | 0.14 | 1.13360 | 0.00000 | 1.13176 | 16.24 | 3702.18 |
1395 | 2015.02.09 22:45 | buy | 699 | 0.14 | 1.13207 | 0.00000 | 1.13507 | ||
1396 | 2015.02.09 23:15 | close | 699 | 0.14 | 1.13263 | 0.00000 | 1.13507 | 7.84 | 3707.34 |
1407 | 2015.02.10 05:30 | sell | 705 | 0.14 | 1.13435 | 0.00000 | 1.13135 | ||
1408 | 2015.02.10 05:45 | close | 705 | 0.14 | 1.13356 | 0.00000 | 1.13135 | 11.06 | 3735.82 |
1421 | 2015.02.10 09:30 | buy | 712 | 0.14 | 1.13236 | 0.00000 | 1.13536 | ||
1422 | 2015.02.10 10:00 | close | 712 | 0.14 | 1.13296 | 0.00000 | 1.13536 | 8.40 | 3762.16 |
1429 | 2015.02.10 11:30 | buy | 716 | 0.14 | 1.12990 | 0.00000 | 1.13290 | ||
1436 | 2015.02.10 14:15 | close | 716 | 0.14 | 1.13225 | 0.00000 | 1.13290 | 32.90 | 3958.30 |
1463 | 2015.02.11 03:15 | sell | 733 | 0.14 | 1.13275 | 0.00000 | 1.12975 | ||
1468 | 2015.02.11 04:45 | close | 733 | 0.14 | 1.13256 | 0.00000 | 1.12975 | 2.66 | 4105.59 |
1473 | 2015.02.11 06:30 | buy | 738 | 0.14 | 1.13176 | 0.00000 | 1.13476 | ||
1474 | 2015.02.11 08:15 | close | 738 | 0.14 | 1.13196 | 0.00000 | 1.13476 | 2.80 | 4099.19 |
1499 | 2015.02.11 19:30 | buy | 751 | 0.14 | 1.12813 | 0.00000 | 1.13113 | ||
1500 | 2015.02.11 20:15 | close | 751 | 0.14 | 1.12929 | 0.00000 | 1.13113 | 16.24 | 4172.39 |
1515 | 2015.02.12 10:30 | sell | 759 | 0.14 | 1.13372 | 0.00000 | 1.13072 | ||
1516 | 2015.02.12 11:00 | close | 759 | 0.14 | 1.13230 | 0.00000 | 1.13072 | 19.88 | 4242.99 |
1529 | 2015.02.12 18:45 | sell | 766 | 0.14 | 1.14150 | 0.00000 | 1.13850 | ||
1530 | 2015.02.12 19:45 | close | 766 | 0.14 | 1.13988 | 0.00000 | 1.13850 | 22.68 | 4381.15 |
1543 | 2015.02.13 06:00 | sell | 773 | 0.14 | 1.14135 | 0.00000 | 1.13835 | ||
1554 | 2015.02.13 08:45 | close | 773 | 0.14 | 1.14285 | 0.00000 | 1.13835 | -21.00 | 4345.49 |
1561 | 2015.02.13 12:45 | buy | 782 | 0.14 | 1.14133 | 0.00000 | 1.14433 | ||
1564 | 2015.02.13 14:00 | close | 782 | 0.14 | 1.14163 | 0.00000 | 1.14433 | 4.20 | 4317.63 |
1569 | 2015.02.13 14:45 | buy | 786 | 0.14 | 1.13971 | 0.00000 | 1.14271 | ||
1572 | 2015.02.13 16:15 | close | 786 | 0.14 | 1.13970 | 0.00000 | 1.14271 | -0.14 | 4329.77 |
1585 | 2015.02.13 22:00 | buy | 794 | 0.14 | 1.13894 | 0.00000 | 1.14194 | ||
1586 | 2015.02.13 22:15 | close | 794 | 0.14 | 1.13957 | 0.00000 | 1.14194 | 8.82 | 4362.39 |
1615 | 2015.02.16 13:45 | sell | 809 | 0.14 | 1.14187 | 0.00000 | 1.13887 | ||
1616 | 2015.02.16 14:15 | close | 809 | 0.14 | 1.14153 | 0.00000 | 1.13887 | 4.76 | 4420.11 |
1621 | 2015.02.16 15:45 | buy | 812 | 0.14 | 1.14011 | 0.00000 | 1.14311 | ||
1622 | 2015.02.16 16:15 | close | 812 | 0.14 | 1.14086 | 0.00000 | 1.14311 | 10.50 | 4427.57 |
1631 | 2015.02.16 18:30 | buy | 817 | 0.14 | 1.13937 | 0.00000 | 1.14237 | ||
1642 | 2015.02.16 21:45 | close | 817 | 0.14 | 1.13410 | 0.00000 | 1.14237 | -73.78 | 4235.57 |
1649 | 2015.02.17 02:00 | buy | 826 | 0.14 | 1.13330 | 0.00000 | 1.13630 | ||
1650 | 2015.02.17 03:30 | close | 826 | 0.14 | 1.13334 | 0.00000 | 1.13630 | 0.56 | 4095.27 |
1655 | 2015.02.17 05:00 | sell | 829 | 0.14 | 1.13524 | 0.00000 | 1.13224 | ||
1662 | 2015.02.17 07:15 | close | 829 | 0.14 | 1.13603 | 0.00000 | 1.13224 | -11.06 | 4068.57 |
1673 | 2015.02.17 11:30 | sell | 838 | 0.14 | 1.13850 | 0.00000 | 1.13550 | ||
1680 | 2015.02.17 14:45 | close | 838 | 0.14 | 1.14266 | 0.00000 | 1.13550 | -58.24 | 3914.69 |
1687 | 2015.02.17 17:00 | buy | 845 | 0.14 | 1.13997 | 0.00000 | 1.14297 | ||
1692 | 2015.02.17 18:00 | close | 845 | 0.14 | 1.14003 | 0.00000 | 1.14297 | 0.84 | 3834.67 |
1721 | 2015.02.18 09:30 | buy | 862 | 0.14 | 1.13932 | 0.00000 | 1.14232 | ||
1724 | 2015.02.18 11:00 | close | 862 | 0.14 | 1.14069 | 0.00000 | 1.14232 | 19.18 | 3949.67 |
1731 | 2015.02.18 12:30 | buy | 867 | 0.14 | 1.13899 | 0.00000 | 1.14199 | ||
1736 | 2015.02.18 14:30 | close | 867 | 0.14 | 1.13738 | 0.00000 | 1.14199 | -22.54 | 3958.61 |
1759 | 2015.02.19 04:15 | sell | 881 | 0.14 | 1.14209 | 0.00000 | 1.13909 | ||
1762 | 2015.02.19 05:15 | close | 881 | 0.14 | 1.14210 | 0.00000 | 1.13909 | -0.14 | 3996.43 |
1781 | 2015.02.19 12:15 | buy | 892 | 0.14 | 1.13892 | 0.00000 | 1.14192 | ||
1784 | 2015.02.19 15:15 | close | 892 | 0.14 | 1.13861 | 0.00000 | 1.14192 | -4.34 | 4095.83 |
1797 | 2015.02.19 21:45 | buy | 900 | 0.14 | 1.13616 | 0.00000 | 1.13916 | ||
1800 | 2015.02.19 23:30 | close | 900 | 0.14 | 1.13654 | 0.00000 | 1.13916 | 5.32 | 4103.69 |
1839 | 2015.02.20 19:00 | sell | 921 | 0.14 | 1.13700 | 0.00000 | 1.13400 | ||
1840 | 2015.02.20 21:00 | close | 921 | 0.14 | 1.13882 | 0.00000 | 1.13400 | -25.48 | 4182.51 |
1855 | 2015.02.23 04:30 | sell | 929 | 0.14 | 1.13879 | 0.00000 | 1.13579 | ||
1858 | 2015.02.23 05:15 | close | 929 | 0.14 | 1.13841 | 0.00000 | 1.13579 | 5.32 | 4214.54 |
1865 | 2015.02.23 09:30 | buy | 934 | 0.14 | 1.13598 | 0.00000 | 1.13898 | ||
1876 | 2015.02.23 13:45 | close | 934 | 0.14 | 1.13091 | 0.00000 | 1.13898 | -70.98 | 4097.70 |
1885 | 2015.02.23 17:15 | sell | 944 | 0.14 | 1.13350 | 0.00000 | 1.13050 | ||
1890 | 2015.02.23 19:15 | close | 944 | 0.14 | 1.13392 | 0.00000 | 1.13050 | -5.88 | 4019.80 |
1913 | 2015.02.24 06:45 | sell | 958 | 0.14 | 1.13391 | 0.00000 | 1.13091 | ||
1914 | 2015.02.24 07:45 | close | 958 | 0.14 | 1.13353 | 0.00000 | 1.13091 | 5.32 | 4019.16 |
1923 | 2015.02.24 12:15 | buy | 963 | 0.14 | 1.13013 | 0.00000 | 1.13313 | ||
1924 | 2015.02.24 13:15 | close | 963 | 0.14 | 1.13095 | 0.00000 | 1.13313 | 11.48 | 4039.22 |
1957 | 2015.02.25 09:15 | sell | 980 | 0.14 | 1.13747 | 0.00000 | 1.13447 | ||
1960 | 2015.02.25 10:15 | close | 980 | 0.14 | 1.13621 | 0.00000 | 1.13447 | 17.64 | 4195.13 |
1971 | 2015.02.25 13:00 | buy | 987 | 0.14 | 1.13489 | 0.00000 | 1.13789 | ||
1976 | 2015.02.25 17:15 | close | 987 | 0.14 | 1.13537 | 0.00000 | 1.13789 | 6.72 | 4246.09 |
2001 | 2015.02.26 06:30 | sell | 1002 | 0.14 | 1.13722 | 0.00000 | 1.13422 | ||
2002 | 2015.02.26 07:30 | close | 1002 | 0.14 | 1.13689 | 0.00000 | 1.13422 | 4.62 | 4276.26 |
2017 | 2015.02.26 14:00 | buy | 1010 | 0.14 | 1.13501 | 0.00000 | 1.13801 | ||
2024 | 2015.02.26 20:45 | close | 1010 | 0.14 | 1.11970 | 0.00000 | 1.13801 | -214.34 | 3375.96 |
2029 | 2015.02.27 02:30 | sell | 1016 | 0.14 | 1.12084 | 0.00000 | 1.11784 | ||
2034 | 2015.02.27 03:15 | close | 1016 | 0.14 | 1.12085 | 0.00000 | 1.11784 | -0.14 | 3029.24 |
2039 | 2015.02.27 06:00 | sell | 1021 | 0.14 | 1.12128 | 0.00000 | 1.11828 | ||
2044 | 2015.02.27 08:45 | close | 1021 | 0.14 | 1.12124 | 0.00000 | 1.11828 | 0.56 | 3032.26 |
2051 | 2015.02.27 09:45 | sell | 1027 | 0.14 | 1.12135 | 0.00000 | 1.11835 | ||
2054 | 2015.02.27 10:15 | close | 1027 | 0.14 | 1.11989 | 0.00000 | 1.11835 | 20.44 | 3080.06 |
2065 | 2015.02.27 13:00 | sell | 1034 | 0.14 | 1.12371 | 0.00000 | 1.12071 | ||
2068 | 2015.02.27 14:00 | close | 1034 | 0.14 | 1.12236 | 0.00000 | 1.12071 | 18.90 | 3208.60 |
2075 | 2015.02.27 16:30 | buy | 1039 | 0.14 | 1.12029 | 0.00000 | 1.12329 | ||
2076 | 2015.02.27 17:30 | close | 1039 | 0.14 | 1.12073 | 0.00000 | 1.12329 | 6.16 | 3235.14 |
2085 | 2015.02.27 19:15 | buy | 1044 | 0.14 | 1.11911 | 0.00000 | 1.12211 | ||
2088 | 2015.02.27 20:15 | close | 1044 | 0.14 | 1.11973 | 0.00000 | 1.12211 | 8.68 | 3256.50 |
2095 | 2015.02.27 22:15 | buy | 1049 | 0.14 | 1.11889 | 0.00000 | 1.12189 | ||
2098 | 2015.02.27 23:15 | close | 1049 | 0.14 | 1.11921 | 0.00000 | 1.12189 | 4.48 | 3270.26 |
2103 | 2015.03.02 01:15 | buy | 1053 | 0.14 | 1.11773 | 0.00000 | 1.12073 | ||
2108 | 2015.03.02 03:15 | close | 1053 | 0.14 | 1.11714 | 0.00000 | 1.12073 | -8.26 | 3287.24 |
2115 | 2015.03.02 07:45 | sell | 1059 | 0.14 | 1.11815 | 0.00000 | 1.11515 | ||
2120 | 2015.03.02 08:30 | close | 1059 | 0.14 | 1.11802 | 0.00000 | 1.11515 | 1.82 | 3281.28 |
2129 | 2015.03.02 11:00 | sell | 1066 | 0.14 | 1.11924 | 0.00000 | 1.11624 | ||
2144 | 2015.03.02 15:00 | close | 1066 | 0.14 | 1.12207 | 0.00000 | 1.11624 | -39.62 | 3249.72 |
2151 | 2015.03.02 17:30 | buy | 1077 | 0.14 | 1.11953 | 0.00000 | 1.12253 | ||
2154 | 2015.03.02 20:15 | close | 1077 | 0.14 | 1.11842 | 0.00000 | 1.12253 | -15.54 | 3156.08 |
2159 | 2015.03.02 22:30 | buy | 1081 | 0.14 | 1.11847 | 0.00000 | 1.12147 | ||
2164 | 2015.03.03 00:00 | close | 1081 | 0.14 | 1.11835 | 0.00000 | 1.12147 | -2.20 | 3106.59 |
2173 | 2015.03.03 04:00 | sell | 1088 | 0.14 | 1.11931 | 0.00000 | 1.11631 | ||
2176 | 2015.03.03 06:00 | close | 1088 | 0.14 | 1.11893 | 0.00000 | 1.11631 | 5.32 | 3124.09 |
2181 | 2015.03.03 08:15 | sell | 1092 | 0.14 | 1.12002 | 0.00000 | 1.11702 | ||
2182 | 2015.03.03 08:45 | close | 1092 | 0.14 | 1.11948 | 0.00000 | 1.11702 | 7.56 | 3122.21 |
2193 | 2015.03.03 17:00 | sell | 1098 | 0.14 | 1.11990 | 0.00000 | 1.11690 | ||
2194 | 2015.03.03 17:45 | close | 1098 | 0.14 | 1.11865 | 0.00000 | 1.11690 | 17.50 | 3149.43 |
2199 | 2015.03.03 19:00 | sell | 1101 | 0.14 | 1.12114 | 0.00000 | 1.11814 | ||
2200 | 2015.03.03 19:45 | close | 1101 | 0.14 | 1.11984 | 0.00000 | 1.11814 | 18.20 | 3148.85 |
2205 | 2015.03.03 21:45 | buy | 1104 | 0.14 | 1.11825 | 0.00000 | 1.12125 | ||
2210 | 2015.03.04 00:15 | close | 1104 | 0.14 | 1.11771 | 0.00000 | 1.12125 | -8.08 | 3141.74 |
2223 | 2015.03.04 06:30 | buy | 1113 | 0.14 | 1.11689 | 0.00000 | 1.11989 | ||
2230 | 2015.03.04 08:00 | close | 1113 | 0.14 | 1.11690 | 0.00000 | 1.11989 | 0.14 | 3136.53 |
2249 | 2015.03.04 17:30 | buy | 1126 | 0.14 | 1.10765 | 0.00000 | 1.11065 | ||
2250 | 2015.03.04 20:45 | close | 1126 | 0.14 | 1.10732 | 0.00000 | 1.11065 | -4.62 | 3144.97 |
2255 | 2015.03.05 01:30 | sell | 1129 | 0.14 | 1.10834 | 0.00000 | 1.10534 | ||
2256 | 2015.03.05 01:45 | close | 1129 | 0.14 | 1.10799 | 0.00000 | 1.10534 | 4.90 | 3091.03 |
2273 | 2015.03.05 13:00 | sell | 1138 | 0.14 | 1.10527 | 0.00000 | 1.10227 | ||
2274 | 2015.03.05 13:30 | close | 1138 | 0.14 | 1.10479 | 0.00000 | 1.10227 | 6.72 | 3049.63 |
2285 | 2015.03.05 19:00 | buy | 1144 | 0.14 | 1.10060 | 0.00000 | 1.10360 | ||
2286 | 2015.03.05 19:45 | close | 1144 | 0.14 | 1.10132 | 0.00000 | 1.10360 | 10.08 | 3117.49 |
2303 | 2015.03.06 04:15 | sell | 1153 | 0.14 | 1.10278 | 0.00000 | 1.09978 | ||
2306 | 2015.03.06 04:45 | close | 1153 | 0.14 | 1.10252 | 0.00000 | 1.09978 | 3.64 | 3120.97 |
2329 | 2015.03.06 19:15 | buy | 1166 | 0.14 | 1.08526 | 0.00000 | 1.08826 | ||
2332 | 2015.03.06 21:15 | close | 1166 | 0.14 | 1.08558 | 0.00000 | 1.08826 | 4.48 | 3151.69 |
2337 | 2015.03.06 23:15 | buy | 1170 | 0.14 | 1.08469 | 0.00000 | 1.08769 | ||
2350 | 2015.03.09 01:00 | close | 1170 | 0.14 | 1.08379 | 0.00000 | 1.08769 | -13.12 | 3196.68 |
2355 | 2015.03.09 02:15 | sell | 1179 | 0.14 | 1.08503 | 0.00000 | 1.08203 | ||
2358 | 2015.03.09 03:00 | close | 1179 | 0.14 | 1.08479 | 0.00000 | 1.08203 | 3.36 | 3181.87 |
2371 | 2015.03.09 09:00 | sell | 1187 | 0.14 | 1.08572 | 0.00000 | 1.08272 | ||
2382 | 2015.03.09 11:30 | close | 1187 | 0.14 | 1.08738 | 0.00000 | 1.08272 | -23.24 | 3229.69 |
2401 | 2015.03.10 00:45 | buy | 1202 | 0.14 | 1.08469 | 0.00000 | 1.08769 | ||
2406 | 2015.03.10 03:45 | close | 1202 | 0.14 | 1.08323 | 0.00000 | 1.08769 | -20.44 | 3174.93 |
2411 | 2015.03.10 05:30 | buy | 1207 | 0.14 | 1.07886 | 0.00000 | 1.08186 | ||
2412 | 2015.03.10 07:30 | close | 1207 | 0.14 | 1.07999 | 0.00000 | 1.08186 | 15.82 | 3152.51 |
2419 | 2015.03.10 10:45 | buy | 1211 | 0.14 | 1.07529 | 0.00000 | 1.07829 | ||
2420 | 2015.03.10 12:30 | close | 1211 | 0.14 | 1.07538 | 0.00000 | 1.07829 | 1.26 | 3135.11 |
2433 | 2015.03.10 21:15 | buy | 1218 | 0.14 | 1.06960 | 0.00000 | 1.07260 | ||
2436 | 2015.03.10 22:00 | close | 1218 | 0.14 | 1.06996 | 0.00000 | 1.07260 | 5.04 | 3102.21 |
2447 | 2015.03.11 05:00 | buy | 1225 | 0.14 | 1.06855 | 0.00000 | 1.07155 | ||
2448 | 2015.03.11 05:45 | close | 1225 | 0.14 | 1.06863 | 0.00000 | 1.07155 | 1.12 | 3096.32 |
2461 | 2015.03.11 11:30 | buy | 1232 | 0.14 | 1.06199 | 0.00000 | 1.06499 | ||
2472 | 2015.03.11 13:45 | close | 1232 | 0.14 | 1.05935 | 0.00000 | 1.06499 | -36.96 | 3217.62 |
2483 | 2015.03.11 19:15 | buy | 1243 | 0.14 | 1.05690 | 0.00000 | 1.05990 | ||
2488 | 2015.03.11 22:30 | close | 1243 | 0.14 | 1.05526 | 0.00000 | 1.05990 | -22.96 | 3189.44 |
2503 | 2015.03.12 04:45 | buy | 1253 | 0.14 | 1.05082 | 0.00000 | 1.05382 | ||
2504 | 2015.03.12 05:15 | close | 1253 | 0.14 | 1.05184 | 0.00000 | 1.05382 | 14.28 | 3192.65 |
2513 | 2015.03.12 09:00 | sell | 1258 | 0.14 | 1.05673 | 0.00000 | 1.05373 | ||
2522 | 2015.03.12 10:45 | close | 1258 | 0.14 | 1.05941 | 0.00000 | 1.05373 | -37.52 | 3236.83 |
2529 | 2015.03.12 13:45 | sell | 1266 | 0.14 | 1.06357 | 0.00000 | 1.06057 | ||
2532 | 2015.03.12 14:30 | close | 1266 | 0.14 | 1.06194 | 0.00000 | 1.06057 | 22.82 | 3184.57 |
2549 | 2015.03.12 22:30 | sell | 1276 | 0.14 | 1.06364 | 0.00000 | 1.06064 | ||
2550 | 2015.03.12 23:15 | close | 1276 | 0.14 | 1.06275 | 0.00000 | 1.06064 | 12.46 | 3278.09 |
2555 | 2015.03.13 01:45 | sell | 1279 | 0.14 | 1.06273 | 0.00000 | 1.05973 | ||
2556 | 2015.03.13 02:15 | close | 1279 | 0.14 | 1.06152 | 0.00000 | 1.05973 | 16.94 | 3285.67 |
2567 | 2015.03.13 07:15 | buy | 1285 | 0.14 | 1.06036 | 0.00000 | 1.06336 | ||
2576 | 2015.03.13 09:45 | close | 1285 | 0.14 | 1.05952 | 0.00000 | 1.06336 | -11.76 | 3326.93 |
2581 | 2015.03.13 10:15 | sell | 1292 | 0.14 | 1.06253 | 0.00000 | 1.05953 | ||
2582 | 2015.03.13 10:45 | close | 1292 | 0.14 | 1.06047 | 0.00000 | 1.05953 | 28.84 | 3329.59 |
2587 | 2015.03.13 12:45 | buy | 1295 | 0.14 | 1.05823 | 0.00000 | 1.06123 | ||
2588 | 2015.03.13 18:00 | close | 1295 | 0.14 | 1.05228 | 0.00000 | 1.06123 | -83.30 | 3244.59 |
2593 | 2015.03.13 19:30 | buy | 1298 | 0.14 | 1.04706 | 0.00000 | 1.05006 | ||
2596 | 2015.03.13 21:30 | close | 1298 | 0.14 | 1.04867 | 0.00000 | 1.05006 | 22.54 | 3147.97 |
2607 | 2015.03.16 03:15 | sell | 1305 | 0.14 | 1.05070 | 0.00000 | 1.04770 | ||
2608 | 2015.03.16 05:00 | close | 1305 | 0.14 | 1.05189 | 0.00000 | 1.04770 | -16.66 | 3134.23 |
2633 | 2015.03.16 15:45 | sell | 1318 | 0.14 | 1.05832 | 0.00000 | 1.05532 | ||
2634 | 2015.03.16 16:45 | close | 1318 | 0.14 | 1.05791 | 0.00000 | 1.05532 | 5.74 | 3164.57 |
2641 | 2015.03.16 19:00 | sell | 1322 | 0.14 | 1.06134 | 0.00000 | 1.05834 | ||
2642 | 2015.03.16 19:30 | close | 1322 | 0.14 | 1.05953 | 0.00000 | 1.05834 | 25.34 | 3168.83 |
2651 | 2015.03.16 22:30 | buy | 1327 | 0.14 | 1.05664 | 0.00000 | 1.05964 | ||
2654 | 2015.03.17 01:00 | close | 1327 | 0.14 | 1.05701 | 0.00000 | 1.05964 | 4.66 | 3182.72 |
2661 | 2015.03.17 03:30 | buy | 1332 | 0.14 | 1.05527 | 0.00000 | 1.05827 | ||
2662 | 2015.03.17 04:00 | close | 1332 | 0.14 | 1.05594 | 0.00000 | 1.05827 | 9.38 | 3192.69 |
2667 | 2015.03.17 05:00 | sell | 1335 | 0.14 | 1.05708 | 0.00000 | 1.05408 | ||
2668 | 2015.03.17 05:30 | close | 1335 | 0.14 | 1.05667 | 0.00000 | 1.05408 | 5.74 | 3196.69 |
2673 | 2015.03.17 08:15 | buy | 1338 | 0.14 | 1.05552 | 0.00000 | 1.05852 | ||
2676 | 2015.03.17 08:45 | t/p | 1338 | 0.14 | 1.05852 | 0.00000 | 1.05852 | 42.00 | 3309.93 |
2679 | 2015.03.17 10:00 | sell | 1341 | 0.14 | 1.06117 | 0.00000 | 1.05817 | ||
2680 | 2015.03.17 10:30 | close | 1341 | 0.14 | 1.05967 | 0.00000 | 1.05817 | 21.00 | 3330.93 |
2687 | 2015.03.17 12:30 | sell | 1345 | 0.14 | 1.06186 | 0.00000 | 1.05886 | ||
2688 | 2015.03.17 13:30 | close | 1345 | 0.14 | 1.06005 | 0.00000 | 1.05886 | 25.34 | 3381.09 |
2699 | 2015.03.17 18:15 | buy | 1351 | 0.14 | 1.05902 | 0.00000 | 1.06202 | ||
2700 | 2015.03.17 20:45 | close | 1351 | 0.14 | 1.06014 | 0.00000 | 1.06202 | 15.68 | 3434.69 |
2713 | 2015.03.18 03:15 | sell | 1358 | 0.14 | 1.06117 | 0.00000 | 1.05817 | ||
2716 | 2015.03.18 06:30 | close | 1358 | 0.14 | 1.06043 | 0.00000 | 1.05817 | 10.36 | 3443.19 |
2721 | 2015.03.18 07:30 | buy | 1362 | 0.14 | 1.05956 | 0.00000 | 1.06256 | ||
2726 | 2015.03.18 08:45 | close | 1362 | 0.14 | 1.05915 | 0.00000 | 1.06256 | -5.74 | 3459.23 |
2741 | 2015.03.18 15:00 | buy | 1372 | 0.14 | 1.05928 | 0.00000 | 1.06228 | ||
2744 | 2015.03.18 15:30 | close | 1372 | 0.14 | 1.06045 | 0.00000 | 1.06228 | 16.38 | 3510.57 |
2749 | 2015.03.18 18:00 | sell | 1376 | 0.14 | 1.06418 | 0.00000 | 1.06118 | ||
2754 | 2015.03.18 19:45 | close | 1376 | 0.14 | 1.06531 | 0.00000 | 1.06118 | -15.82 | 3538.69 |
2763 | 2015.03.18 22:00 | sell | 1383 | 0.14 | 1.08376 | 0.00000 | 1.08076 | ||
2764 | 2015.03.18 23:00 | close | 1383 | 0.14 | 1.08666 | 0.00000 | 1.08076 | -40.60 | 3514.87 |
2773 | 2015.03.19 03:45 | buy | 1388 | 0.14 | 1.08274 | 0.00000 | 1.08574 | ||
2778 | 2015.03.19 08:15 | close | 1388 | 0.14 | 1.07830 | 0.00000 | 1.08574 | -62.16 | 3189.39 |
2783 | 2015.03.19 10:15 | buy | 1393 | 0.14 | 1.06845 | 0.00000 | 1.07145 | ||
2784 | 2015.03.19 11:15 | close | 1393 | 0.14 | 1.06773 | 0.00000 | 1.07145 | -10.08 | 3044.17 |
2795 | 2015.03.19 18:00 | buy | 1399 | 0.14 | 1.06210 | 0.00000 | 1.06510 | ||
2796 | 2015.03.19 19:15 | close | 1399 | 0.14 | 1.06436 | 0.00000 | 1.06510 | 31.64 | 3005.19 |
2803 | 2015.03.19 22:45 | sell | 1403 | 0.14 | 1.06566 | 0.00000 | 1.06266 | ||
2806 | 2015.03.19 23:45 | close | 1403 | 0.14 | 1.06520 | 0.00000 | 1.06266 | 6.44 | 3014.15 |
2811 | 2015.03.20 00:45 | sell | 1407 | 0.14 | 1.06672 | 0.00000 | 1.06372 | ||
2816 | 2015.03.20 02:15 | close | 1407 | 0.14 | 1.06663 | 0.00000 | 1.06372 | 1.26 | 3016.01 |
2821 | 2015.03.20 04:00 | sell | 1412 | 0.14 | 1.06937 | 0.00000 | 1.06637 | ||
2822 | 2015.03.20 06:00 | close | 1412 | 0.14 | 1.06840 | 0.00000 | 1.06637 | 13.58 | 3017.69 |
2827 | 2015.03.20 08:30 | sell | 1415 | 0.14 | 1.06921 | 0.00000 | 1.06621 | ||
2828 | 2015.03.20 08:45 | close | 1415 | 0.14 | 1.06848 | 0.00000 | 1.06621 | 10.22 | 3011.59 |
2833 | 2015.03.20 09:15 | buy | 1418 | 0.14 | 1.06639 | 0.00000 | 1.06939 | ||
2834 | 2015.03.20 09:45 | close | 1418 | 0.14 | 1.06832 | 0.00000 | 1.06939 | 27.02 | 3040.87 |
2847 | 2015.03.20 14:00 | sell | 1425 | 0.14 | 1.07135 | 0.00000 | 1.06835 | ||
2856 | 2015.03.20 16:45 | close | 1425 | 0.14 | 1.07794 | 0.00000 | 1.06835 | -92.26 | 2905.05 |
2861 | 2015.03.20 18:30 | sell | 1432 | 0.14 | 1.08075 | 0.00000 | 1.07775 | ||
2864 | 2015.03.20 20:00 | close | 1432 | 0.14 | 1.08474 | 0.00000 | 1.07775 | -55.86 | 2667.45 |
2875 | 2015.03.23 03:15 | buy | 1439 | 0.14 | 1.07951 | 0.00000 | 1.08251 | ||
2882 | 2015.03.23 05:30 | close | 1439 | 0.14 | 1.08010 | 0.00000 | 1.08251 | 8.26 | 2658.17 |
2897 | 2015.03.23 14:15 | sell | 1450 | 0.14 | 1.08970 | 0.00000 | 1.08670 | ||
2898 | 2015.03.23 14:30 | close | 1450 | 0.14 | 1.08830 | 0.00000 | 1.08670 | 19.60 | 2640.23 |
2913 | 2015.03.23 21:45 | sell | 1458 | 0.14 | 1.09628 | 0.00000 | 1.09328 | ||
2914 | 2015.03.23 22:15 | close | 1458 | 0.14 | 1.09512 | 0.00000 | 1.09328 | 16.24 | 2812.25 |
2919 | 2015.03.24 02:00 | buy | 1461 | 0.14 | 1.09457 | 0.00000 | 1.09757 | ||
2930 | 2015.03.24 06:45 | close | 1461 | 0.14 | 1.09192 | 0.00000 | 1.09757 | -37.10 | 2697.33 |
2939 | 2015.03.24 10:15 | sell | 1471 | 0.14 | 1.09627 | 0.00000 | 1.09327 | ||
2944 | 2015.03.24 11:45 | close | 1471 | 0.14 | 1.09626 | 0.00000 | 1.09327 | 0.14 | 2732.75 |
2967 | 2015.03.25 00:30 | buy | 1485 | 0.14 | 1.09127 | 0.00000 | 1.09427 | ||
2970 | 2015.03.25 01:15 | close | 1485 | 0.14 | 1.09146 | 0.00000 | 1.09427 | 2.66 | 2796.91 |
2977 | 2015.03.25 05:00 | sell | 1490 | 0.14 | 1.09352 | 0.00000 | 1.09052 | ||
2980 | 2015.03.25 06:15 | close | 1490 | 0.14 | 1.09316 | 0.00000 | 1.09052 | 5.04 | 2808.08 |
2989 | 2015.03.25 10:45 | sell | 1496 | 0.14 | 1.09609 | 0.00000 | 1.09309 | ||
2990 | 2015.03.25 12:15 | close | 1496 | 0.14 | 1.09517 | 0.00000 | 1.09309 | 12.88 | 2826.12 |
2995 | 2015.03.25 14:00 | sell | 1499 | 0.14 | 1.09887 | 0.00000 | 1.09587 | ||
2998 | 2015.03.25 14:45 | close | 1499 | 0.14 | 1.09800 | 0.00000 | 1.09587 | 12.18 | 2867.22 |
3015 | 2015.03.25 22:45 | sell | 1509 | 0.14 | 1.09734 | 0.00000 | 1.09434 | ||
3016 | 2015.03.25 23:00 | close | 1509 | 0.14 | 1.09701 | 0.00000 | 1.09434 | 4.62 | 2922.88 |
3039 | 2015.03.26 10:00 | sell | 1521 | 0.14 | 1.10128 | 0.00000 | 1.09828 | ||
3044 | 2015.03.26 12:15 | close | 1521 | 0.14 | 1.10287 | 0.00000 | 1.09828 | -22.26 | 2955.18 |
3049 | 2015.03.26 13:15 | buy | 1526 | 0.14 | 1.10006 | 0.00000 | 1.10306 | ||
3054 | 2015.03.26 14:30 | close | 1526 | 0.14 | 1.10150 | 0.00000 | 1.10306 | 20.16 | 2976.60 |
3065 | 2015.03.26 19:45 | buy | 1534 | 0.14 | 1.08729 | 0.00000 | 1.09029 | ||
3068 | 2015.03.26 20:45 | close | 1534 | 0.14 | 1.08767 | 0.00000 | 1.09029 | 5.32 | 2973.64 |
3109 | 2015.03.27 23:15 | buy | 1556 | 0.14 | 1.08851 | 0.00000 | 1.09151 | ||
3110 | 2015.03.30 00:00 | close | 1556 | 0.14 | 1.08841 | 0.00000 | 1.09151 | -1.92 | 2833.95 |
3115 | 2015.03.30 07:00 | buy | 1559 | 0.14 | 1.08666 | 0.00000 | 1.08966 | ||
3122 | 2015.03.30 08:45 | close | 1559 | 0.14 | 1.08657 | 0.00000 | 1.08966 | -1.26 | 2851.46 |
3143 | 2015.03.30 18:45 | buy | 1573 | 0.14 | 1.08126 | 0.00000 | 1.08426 | ||
3144 | 2015.03.30 19:30 | close | 1573 | 0.14 | 1.08211 | 0.00000 | 1.08426 | 11.90 | 2935.24 |
3181 | 2015.03.31 20:00 | buy | 1592 | 0.14 | 1.07281 | 0.00000 | 1.07581 | ||
3184 | 2015.03.31 20:30 | close | 1592 | 0.14 | 1.07361 | 0.00000 | 1.07581 | 11.20 | 2966.06 |
3191 | 2015.04.01 01:30 | sell | 1597 | 0.14 | 1.07426 | 0.00000 | 1.07126 | ||
3192 | 2015.04.01 01:45 | close | 1597 | 0.14 | 1.07383 | 0.00000 | 1.07126 | 6.02 | 2986.04 |
3201 | 2015.04.01 04:30 | sell | 1602 | 0.14 | 1.07729 | 0.00000 | 1.07429 | ||
3208 | 2015.04.01 08:30 | close | 1602 | 0.14 | 1.07765 | 0.00000 | 1.07429 | -5.04 | 3026.86 |
3213 | 2015.04.01 10:30 | buy | 1608 | 0.14 | 1.07478 | 0.00000 | 1.07778 | ||
3214 | 2015.04.01 12:30 | close | 1608 | 0.14 | 1.07337 | 0.00000 | 1.07778 | -19.74 | 2953.18 |
3241 | 2015.04.02 06:15 | sell | 1622 | 0.14 | 1.07688 | 0.00000 | 1.07388 | ||
3244 | 2015.04.02 07:00 | close | 1622 | 0.14 | 1.07677 | 0.00000 | 1.07388 | 1.54 | 3050.98 |
3249 | 2015.04.02 08:45 | sell | 1626 | 0.14 | 1.07883 | 0.00000 | 1.07583 | ||
3252 | 2015.04.02 12:15 | close | 1626 | 0.14 | 1.08107 | 0.00000 | 1.07583 | -31.36 | 3028.38 |
3261 | 2015.04.02 16:30 | sell | 1632 | 0.14 | 1.08724 | 0.00000 | 1.08424 | ||
3270 | 2015.04.02 22:15 | close | 1632 | 0.14 | 1.08865 | 0.00000 | 1.08424 | -19.74 | 2965.02 |
3275 | 2015.04.02 23:45 | buy | 1639 | 0.14 | 1.08789 | 0.00000 | 1.09089 | ||
3276 | 2015.04.03 00:15 | close | 1639 | 0.14 | 1.08826 | 0.00000 | 1.09089 | 4.66 | 2873.08 |
3281 | 2015.04.03 02:15 | buy | 1642 | 0.14 | 1.08730 | 0.00000 | 1.09030 | ||
3286 | 2015.04.03 04:00 | close | 1642 | 0.14 | 1.08678 | 0.00000 | 1.09030 | -7.28 | 2874.21 |
3291 | 2015.04.03 07:30 | sell | 1647 | 0.14 | 1.08778 | 0.00000 | 1.08478 | ||
3298 | 2015.04.03 10:15 | close | 1647 | 0.14 | 1.08768 | 0.00000 | 1.08478 | 1.40 | 2870.39 |
3319 | 2015.04.03 23:15 | buy | 1661 | 0.14 | 1.09667 | 0.00000 | 1.09967 | ||
3320 | 2015.04.03 23:45 | close | 1661 | 0.14 | 1.09722 | 0.00000 | 1.09967 | 7.70 | 2917.91 |
3333 | 2015.04.06 04:00 | buy | 1668 | 0.14 | 1.09847 | 0.00000 | 1.10147 | ||
3338 | 2015.04.06 07:00 | close | 1668 | 0.14 | 1.09841 | 0.00000 | 1.10147 | -0.84 | 2965.95 |
3343 | 2015.04.06 08:00 | buy | 1673 | 0.14 | 1.09773 | 0.00000 | 1.10073 | ||
3346 | 2015.04.06 09:15 | close | 1673 | 0.14 | 1.09805 | 0.00000 | 1.10073 | 4.48 | 2963.77 |
3357 | 2015.04.06 14:30 | sell | 1680 | 0.14 | 1.09989 | 0.00000 | 1.09689 | ||
3358 | 2015.04.06 15:00 | close | 1680 | 0.14 | 1.09880 | 0.00000 | 1.09689 | 15.26 | 2985.07 |
3363 | 2015.04.06 16:15 | sell | 1683 | 0.14 | 1.10274 | 0.00000 | 1.09974 | ||
3370 | 2015.04.06 18:45 | close | 1683 | 0.14 | 1.10187 | 0.00000 | 1.09974 | 12.18 | 3060.25 |
3375 | 2015.04.06 21:30 | buy | 1689 | 0.14 | 1.09793 | 0.00000 | 1.10093 | ||
3380 | 2015.04.06 23:30 | close | 1689 | 0.14 | 1.09404 | 0.00000 | 1.10093 | -54.46 | 2965.65 |
3391 | 2015.04.07 07:00 | buy | 1697 | 0.14 | 1.09398 | 0.00000 | 1.09698 | ||
3392 | 2015.04.07 07:15 | close | 1697 | 0.14 | 1.09418 | 0.00000 | 1.09698 | 2.80 | 2848.93 |
3411 | 2015.04.07 11:45 | buy | 1707 | 0.14 | 1.08451 | 0.00000 | 1.08751 | ||
3412 | 2015.04.07 12:45 | close | 1707 | 0.14 | 1.08590 | 0.00000 | 1.08751 | 19.46 | 3007.07 |
3421 | 2015.04.07 17:15 | sell | 1712 | 0.14 | 1.08736 | 0.00000 | 1.08436 | ||
3422 | 2015.04.07 17:45 | close | 1712 | 0.14 | 1.08626 | 0.00000 | 1.08436 | 15.40 | 2971.23 |
3427 | 2015.04.07 18:15 | buy | 1715 | 0.14 | 1.08532 | 0.00000 | 1.08832 | ||
3438 | 2015.04.07 22:15 | close | 1715 | 0.14 | 1.08331 | 0.00000 | 1.08832 | -28.14 | 2916.55 |
3443 | 2015.04.07 23:15 | buy | 1723 | 0.14 | 1.08116 | 0.00000 | 1.08416 | ||
3446 | 2015.04.08 00:15 | close | 1723 | 0.14 | 1.08145 | 0.00000 | 1.08416 | 3.54 | 2874.21 |
3451 | 2015.04.08 03:15 | sell | 1727 | 0.14 | 1.08287 | 0.00000 | 1.07987 | ||
3458 | 2015.04.08 05:00 | close | 1727 | 0.14 | 1.08307 | 0.00000 | 1.07987 | -2.80 | 2887.88 |
3463 | 2015.04.08 07:15 | sell | 1733 | 0.14 | 1.08384 | 0.00000 | 1.08084 | ||
3468 | 2015.04.08 09:45 | close | 1733 | 0.14 | 1.08383 | 0.00000 | 1.08084 | 0.14 | 2912.16 |
3503 | 2015.04.09 06:00 | sell | 1753 | 0.14 | 1.07827 | 0.00000 | 1.07527 | ||
3506 | 2015.04.09 07:15 | close | 1753 | 0.14 | 1.07769 | 0.00000 | 1.07527 | 8.12 | 3043.81 |
3529 | 2015.04.09 21:15 | buy | 1766 | 0.14 | 1.06458 | 0.00000 | 1.06758 | ||
3532 | 2015.04.09 22:30 | close | 1766 | 0.14 | 1.06430 | 0.00000 | 1.06758 | -3.92 | 3064.73 |
3541 | 2015.04.10 03:45 | sell | 1772 | 0.14 | 1.06735 | 0.00000 | 1.06435 | ||
3546 | 2015.04.10 06:00 | close | 1772 | 0.14 | 1.06710 | 0.00000 | 1.06435 | 3.50 | 3075.59 |
3555 | 2015.04.10 07:30 | sell | 1779 | 0.14 | 1.06785 | 0.00000 | 1.06485 | ||
3556 | 2015.04.10 08:00 | close | 1779 | 0.14 | 1.06783 | 0.00000 | 1.06485 | 0.28 | 3083.87 |
3561 | 2015.04.10 10:15 | buy | 1782 | 0.14 | 1.06277 | 0.00000 | 1.06577 | ||
3570 | 2015.04.10 13:00 | close | 1782 | 0.14 | 1.06112 | 0.00000 | 1.06577 | -23.10 | 3082.71 |
3575 | 2015.04.10 14:00 | buy | 1789 | 0.14 | 1.05806 | 0.00000 | 1.06106 | ||
3576 | 2015.04.10 14:30 | close | 1789 | 0.14 | 1.05963 | 0.00000 | 1.06106 | 21.98 | 3000.81 |
3595 | 2015.04.13 00:00 | buy | 1799 | 0.14 | 1.05850 | 0.00000 | 1.06150 | ||
3596 | 2015.04.13 01:00 | close | 1799 | 0.14 | 1.05947 | 0.00000 | 1.06150 | 13.58 | 3037.07 |
3601 | 2015.04.13 02:00 | sell | 1802 | 0.14 | 1.06119 | 0.00000 | 1.05819 | ||
3604 | 2015.04.13 03:00 | close | 1802 | 0.14 | 1.06068 | 0.00000 | 1.05819 | 7.14 | 3049.54 |
3613 | 2015.04.13 08:00 | buy | 1808 | 0.14 | 1.05884 | 0.00000 | 1.06184 | ||
3614 | 2015.04.13 09:00 | close | 1808 | 0.14 | 1.05916 | 0.00000 | 1.06184 | 4.48 | 3055.82 |
3619 | 2015.04.13 11:30 | buy | 1811 | 0.14 | 1.05576 | 0.00000 | 1.05876 | ||
3624 | 2015.04.13 14:45 | close | 1811 | 0.14 | 1.05397 | 0.00000 | 1.05876 | -25.06 | 3069.88 |
3645 | 2015.04.14 02:15 | sell | 1824 | 0.14 | 1.05750 | 0.00000 | 1.05450 | ||
3650 | 2015.04.14 04:45 | close | 1824 | 0.14 | 1.05687 | 0.00000 | 1.05450 | 8.82 | 3130.95 |
3659 | 2015.04.14 07:00 | buy | 1831 | 0.14 | 1.05628 | 0.00000 | 1.05928 | ||
3666 | 2015.04.14 12:30 | close | 1831 | 0.14 | 1.05683 | 0.00000 | 1.05928 | 7.70 | 3292.27 |
3675 | 2015.04.14 17:30 | sell | 1839 | 0.14 | 1.06938 | 0.00000 | 1.06638 | ||
3676 | 2015.04.14 18:30 | close | 1839 | 0.14 | 1.06722 | 0.00000 | 1.06638 | 30.24 | 3335.29 |
3685 | 2015.04.14 22:45 | buy | 1844 | 0.14 | 1.06479 | 0.00000 | 1.06779 | ||
3686 | 2015.04.14 23:45 | close | 1844 | 0.14 | 1.06518 | 0.00000 | 1.06779 | 5.46 | 3309.87 |
3691 | 2015.04.15 02:15 | buy | 1847 | 0.14 | 1.06497 | 0.00000 | 1.06797 | ||
3698 | 2015.04.15 07:45 | close | 1847 | 0.14 | 1.06273 | 0.00000 | 1.06797 | -31.36 | 3214.77 |
3703 | 2015.04.15 09:30 | sell | 1853 | 0.14 | 1.06459 | 0.00000 | 1.06159 | ||
3705 | 2015.04.15 10:30 | t/p | 1853 | 0.14 | 1.06159 | 0.00000 | 1.06159 | 42.00 | 3203.39 |
3713 | 2015.04.15 15:15 | buy | 1858 | 0.14 | 1.05798 | 0.00000 | 1.06098 | ||
3716 | 2015.04.15 15:45 | t/p | 1858 | 0.14 | 1.06098 | 0.00000 | 1.06098 | 42.00 | 3392.91 |
3723 | 2015.04.15 18:15 | buy | 1863 | 0.14 | 1.05892 | 0.00000 | 1.06192 | ||
3724 | 2015.04.15 18:45 | close | 1863 | 0.14 | 1.06078 | 0.00000 | 1.06192 | 26.04 | 3440.05 |
3729 | 2015.04.15 20:45 | sell | 1866 | 0.14 | 1.06930 | 0.00000 | 1.06630 | ||
3730 | 2015.04.15 21:45 | close | 1866 | 0.14 | 1.06724 | 0.00000 | 1.06630 | 28.84 | 3458.71 |
3735 | 2015.04.16 00:15 | sell | 1869 | 0.14 | 1.06865 | 0.00000 | 1.06565 | ||
3736 | 2015.04.16 01:15 | close | 1869 | 0.14 | 1.06766 | 0.00000 | 1.06565 | 13.86 | 3464.79 |
3747 | 2015.04.16 06:00 | buy | 1875 | 0.14 | 1.06964 | 0.00000 | 1.07264 | ||
3748 | 2015.04.16 06:30 | close | 1875 | 0.14 | 1.07042 | 0.00000 | 1.07264 | 10.92 | 3563.84 |
3753 | 2015.04.16 08:45 | buy | 1878 | 0.14 | 1.06789 | 0.00000 | 1.07089 | ||
3756 | 2015.04.16 09:15 | close | 1878 | 0.14 | 1.06915 | 0.00000 | 1.07089 | 17.64 | 3600.78 |
3761 | 2015.04.16 11:15 | buy | 1882 | 0.14 | 1.06303 | 0.00000 | 1.06603 | ||
3762 | 2015.04.16 12:30 | close | 1882 | 0.14 | 1.06468 | 0.00000 | 1.06603 | 23.10 | 3625.88 |
3767 | 2015.04.16 13:15 | sell | 1885 | 0.14 | 1.06914 | 0.00000 | 1.06614 | ||
3774 | 2015.04.16 15:15 | close | 1885 | 0.14 | 1.07111 | 0.00000 | 1.06614 | -27.58 | 3639.12 |
3783 | 2015.04.16 21:45 | sell | 1893 | 0.14 | 1.08032 | 0.00000 | 1.07732 | ||
3784 | 2015.04.16 22:30 | close | 1893 | 0.14 | 1.07823 | 0.00000 | 1.07732 | 29.26 | 3583.50 |
3797 | 2015.04.17 03:45 | sell | 1900 | 0.14 | 1.07841 | 0.00000 | 1.07541 | ||
3798 | 2015.04.17 04:30 | close | 1900 | 0.14 | 1.07678 | 0.00000 | 1.07541 | 22.82 | 3616.05 |
3803 | 2015.04.17 05:00 | buy | 1903 | 0.14 | 1.07634 | 0.00000 | 1.07934 | ||
3806 | 2015.04.17 05:45 | close | 1903 | 0.14 | 1.07685 | 0.00000 | 1.07934 | 7.14 | 3658.07 |
3817 | 2015.04.17 11:45 | sell | 1910 | 0.14 | 1.08055 | 0.00000 | 1.07755 | ||
3820 | 2015.04.17 12:45 | close | 1910 | 0.14 | 1.08093 | 0.00000 | 1.07755 | -5.32 | 3695.15 |
3831 | 2015.04.17 16:15 | buy | 1917 | 0.14 | 1.07549 | 0.00000 | 1.07849 | ||
3832 | 2015.04.17 17:00 | close | 1917 | 0.14 | 1.07707 | 0.00000 | 1.07849 | 22.12 | 3771.73 |
3847 | 2015.04.20 01:45 | buy | 1925 | 0.14 | 1.07954 | 0.00000 | 1.08254 | ||
3850 | 2015.04.20 02:30 | close | 1925 | 0.14 | 1.08041 | 0.00000 | 1.08254 | 12.18 | 3873.47 |
3863 | 2015.04.20 07:00 | buy | 1933 | 0.14 | 1.07865 | 0.00000 | 1.08165 | ||
3864 | 2015.04.20 08:45 | close | 1933 | 0.14 | 1.07824 | 0.00000 | 1.08165 | -5.74 | 3922.41 |
3881 | 2015.04.20 21:00 | buy | 1942 | 0.14 | 1.07287 | 0.00000 | 1.07587 | ||
3884 | 2015.04.20 22:00 | close | 1942 | 0.14 | 1.07343 | 0.00000 | 1.07587 | 7.84 | 3960.07 |
3907 | 2015.04.21 09:30 | buy | 1955 | 0.14 | 1.07023 | 0.00000 | 1.07323 | ||
3916 | 2015.04.21 11:15 | close | 1955 | 0.14 | 1.06790 | 0.00000 | 1.07323 | -32.62 | 4018.65 |
3927 | 2015.04.21 18:00 | sell | 1965 | 0.14 | 1.07410 | 0.00000 | 1.07110 | ||
3934 | 2015.04.21 19:45 | close | 1965 | 0.14 | 1.07513 | 0.00000 | 1.07110 | -14.42 | 3999.81 |
3943 | 2015.04.22 04:00 | buy | 1973 | 0.14 | 1.07193 | 0.00000 | 1.07493 | ||
3944 | 2015.04.22 04:45 | close | 1973 | 0.14 | 1.07245 | 0.00000 | 1.07493 | 7.28 | 3947.50 |
3957 | 2015.04.22 09:30 | sell | 1980 | 0.14 | 1.07482 | 0.00000 | 1.07182 | ||
3962 | 2015.04.22 10:30 | close | 1980 | 0.14 | 1.07521 | 0.00000 | 1.07182 | -5.46 | 4008.06 |
3967 | 2015.04.22 12:30 | sell | 1985 | 0.14 | 1.07939 | 0.00000 | 1.07639 | ||
3970 | 2015.04.22 13:15 | close | 1985 | 0.14 | 1.07870 | 0.00000 | 1.07639 | 9.66 | 3995.38 |
3975 | 2015.04.22 15:00 | buy | 1989 | 0.14 | 1.07532 | 0.00000 | 1.07832 | ||
3980 | 2015.04.22 16:45 | close | 1989 | 0.14 | 1.07367 | 0.00000 | 1.07832 | -23.10 | 3978.70 |
3987 | 2015.04.22 20:45 | sell | 1995 | 0.14 | 1.07392 | 0.00000 | 1.07092 | ||
3990 | 2015.04.22 22:30 | close | 1995 | 0.14 | 1.07353 | 0.00000 | 1.07092 | 5.46 | 3944.16 |
3997 | 2015.04.23 04:30 | buy | 2000 | 0.14 | 1.06969 | 0.00000 | 1.07269 | ||
4000 | 2015.04.23 06:15 | close | 2000 | 0.14 | 1.06972 | 0.00000 | 1.07269 | 0.42 | 3942.80 |
4009 | 2015.04.23 10:15 | buy | 2006 | 0.14 | 1.06719 | 0.00000 | 1.07019 | ||
4010 | 2015.04.23 11:00 | close | 2006 | 0.14 | 1.06849 | 0.00000 | 1.07019 | 18.20 | 3954.04 |
4015 | 2015.04.23 12:00 | sell | 2009 | 0.14 | 1.07267 | 0.00000 | 1.06967 | ||
4022 | 2015.04.23 14:00 | close | 2009 | 0.14 | 1.07392 | 0.00000 | 1.06967 | -17.50 | 3945.96 |
4033 | 2015.04.23 18:00 | sell | 2018 | 0.14 | 1.08015 | 0.00000 | 1.07715 | ||
4042 | 2015.04.23 22:00 | close | 2018 | 0.14 | 1.08267 | 0.00000 | 1.07715 | -35.28 | 3944.78 |
4049 | 2015.04.24 01:45 | buy | 2026 | 0.14 | 1.08178 | 0.00000 | 1.08478 | ||
4052 | 2015.04.24 02:15 | close | 2026 | 0.14 | 1.08196 | 0.00000 | 1.08478 | 2.52 | 3884.70 |
4075 | 2015.04.24 10:00 | sell | 2039 | 0.14 | 1.08732 | 0.00000 | 1.08432 | ||
4080 | 2015.04.24 11:45 | close | 2039 | 0.14 | 1.08747 | 0.00000 | 1.08432 | -2.10 | 3980.88 |
4085 | 2015.04.24 14:00 | buy | 2044 | 0.14 | 1.08156 | 0.00000 | 1.08456 | ||
4086 | 2015.04.24 15:00 | close | 2044 | 0.14 | 1.08320 | 0.00000 | 1.08456 | 22.96 | 3959.36 |
4097 | 2015.04.24 18:15 | sell | 2050 | 0.14 | 1.08659 | 0.00000 | 1.08359 | ||
4100 | 2015.04.24 20:00 | close | 2050 | 0.14 | 1.08529 | 0.00000 | 1.08359 | 18.20 | 4113.22 |
4105 | 2015.04.24 22:00 | sell | 2054 | 0.14 | 1.08678 | 0.00000 | 1.08378 | ||
4106 | 2015.04.24 22:45 | close | 2054 | 0.14 | 1.08636 | 0.00000 | 1.08378 | 5.88 | 4127.32 |
4123 | 2015.04.27 09:15 | sell | 2063 | 0.14 | 1.08847 | 0.00000 | 1.08547 | ||
4124 | 2015.04.27 09:45 | close | 2063 | 0.14 | 1.08707 | 0.00000 | 1.08547 | 19.60 | 4180.16 |
4129 | 2015.04.27 11:30 | buy | 2066 | 0.14 | 1.08338 | 0.00000 | 1.08638 | ||
4132 | 2015.04.27 12:30 | close | 2066 | 0.14 | 1.08437 | 0.00000 | 1.08638 | 13.86 | 4214.54 |
4141 | 2015.04.27 19:45 | sell | 2072 | 0.14 | 1.09227 | 0.00000 | 1.08927 | ||
4142 | 2015.04.27 20:15 | close | 2072 | 0.14 | 1.09023 | 0.00000 | 1.08927 | 28.56 | 4274.52 |
4149 | 2015.04.28 01:30 | buy | 2076 | 0.14 | 1.08684 | 0.00000 | 1.08984 | ||
4150 | 2015.04.28 02:15 | close | 2076 | 0.14 | 1.08767 | 0.00000 | 1.08984 | 11.62 | 4211.40 |
4173 | 2015.04.28 12:45 | sell | 2088 | 0.14 | 1.09118 | 0.00000 | 1.08818 | ||
4182 | 2015.04.28 15:15 | close | 2088 | 0.14 | 1.09273 | 0.00000 | 1.08818 | -21.70 | 4340.44 |
4187 | 2015.04.28 17:15 | sell | 2095 | 0.14 | 1.09726 | 0.00000 | 1.09426 | ||
4190 | 2015.04.28 19:30 | close | 2095 | 0.14 | 1.09643 | 0.00000 | 1.09426 | 11.62 | 4332.34 |
4201 | 2015.04.28 23:45 | sell | 2102 | 0.14 | 1.09808 | 0.00000 | 1.09508 | ||
4202 | 2015.04.29 01:30 | close | 2102 | 0.14 | 1.09726 | 0.00000 | 1.09508 | 11.23 | 4322.63 |
4207 | 2015.04.29 03:00 | buy | 2105 | 0.14 | 1.09678 | 0.00000 | 1.09978 | ||
4208 | 2015.04.29 04:00 | close | 2105 | 0.14 | 1.09795 | 0.00000 | 1.09978 | 16.38 | 4349.06 |
4223 | 2015.04.29 11:00 | sell | 2113 | 0.14 | 1.09971 | 0.00000 | 1.09671 | ||
4228 | 2015.04.29 14:00 | close | 2113 | 0.14 | 1.09952 | 0.00000 | 1.09671 | 2.66 | 4432.86 |
4237 | 2015.04.29 17:00 | sell | 2120 | 0.14 | 1.10762 | 0.00000 | 1.10462 | ||
4248 | 2015.04.29 20:00 | close | 2120 | 0.14 | 1.11440 | 0.00000 | 1.10462 | -94.92 | 4472.40 |
4265 | 2015.04.30 06:45 | buy | 2134 | 0.14 | 1.11074 | 0.00000 | 1.11374 | ||
4274 | 2015.04.30 09:45 | close | 2134 | 0.14 | 1.11037 | 0.00000 | 1.11374 | -5.18 | 4343.92 |
4279 | 2015.04.30 10:30 | sell | 2141 | 0.14 | 1.11485 | 0.00000 | 1.11185 | ||
4286 | 2015.04.30 12:15 | close | 2141 | 0.14 | 1.11906 | 0.00000 | 1.11185 | -58.94 | 4329.60 |
4299 | 2015.04.30 16:45 | buy | 2151 | 0.14 | 1.11247 | 0.00000 | 1.11547 | ||
4301 | 2015.04.30 17:15 | t/p | 2151 | 0.14 | 1.11547 | 0.00000 | 1.11547 | 42.00 | 4335.86 |
4315 | 2015.04.30 22:00 | sell | 2159 | 0.14 | 1.12570 | 0.00000 | 1.12270 | ||
4316 | 2015.04.30 22:30 | t/p | 2159 | 0.14 | 1.12270 | 0.00000 | 1.12270 | 42.00 | 4492.94 |
4321 | 2015.05.01 01:15 | buy | 2162 | 0.14 | 1.12124 | 0.00000 | 1.12424 | ||
4324 | 2015.05.01 02:45 | close | 2162 | 0.14 | 1.12153 | 0.00000 | 1.12424 | 4.06 | 4469.38 |
4335 | 2015.05.01 09:45 | sell | 2169 | 0.14 | 1.12223 | 0.00000 | 1.11923 | ||
4338 | 2015.05.01 11:30 | close | 2169 | 0.14 | 1.12414 | 0.00000 | 1.11923 | -26.74 | 4458.10 |
4349 | 2015.05.01 14:15 | sell | 2176 | 0.14 | 1.12738 | 0.00000 | 1.12438 | ||
4350 | 2015.05.01 15:00 | close | 2176 | 0.14 | 1.12614 | 0.00000 | 1.12438 | 17.36 | 4507.34 |
4373 | 2015.05.04 02:00 | buy | 2188 | 0.14 | 1.11863 | 0.00000 | 1.12163 | ||
4376 | 2015.05.04 04:15 | close | 2188 | 0.14 | 1.11930 | 0.00000 | 1.12163 | 9.38 | 4618.20 |
4391 | 2015.05.04 10:15 | buy | 2197 | 0.14 | 1.11709 | 0.00000 | 1.12009 | ||
4406 | 2015.05.04 15:15 | close | 2197 | 0.14 | 1.11503 | 0.00000 | 1.12009 | -28.84 | 4739.48 |
4411 | 2015.05.04 15:45 | sell | 2207 | 0.14 | 1.11639 | 0.00000 | 1.11339 | ||
4414 | 2015.05.04 17:00 | close | 2207 | 0.14 | 1.11621 | 0.00000 | 1.11339 | 2.52 | 4691.32 |
4437 | 2015.05.05 06:30 | buy | 2220 | 0.14 | 1.11351 | 0.00000 | 1.11651 | ||
4442 | 2015.05.05 08:15 | close | 2220 | 0.14 | 1.11372 | 0.00000 | 1.11651 | 2.94 | 4756.86 |
4453 | 2015.05.05 13:15 | sell | 2228 | 0.14 | 1.11171 | 0.00000 | 1.10871 | ||
4460 | 2015.05.05 15:00 | close | 2228 | 0.14 | 1.11205 | 0.00000 | 1.10871 | -4.76 | 4868.18 |
4469 | 2015.05.05 17:45 | sell | 2236 | 0.14 | 1.11926 | 0.00000 | 1.11626 | ||
4472 | 2015.05.05 19:00 | close | 2236 | 0.14 | 1.11737 | 0.00000 | 1.11626 | 26.46 | 4971.30 |
4485 | 2015.05.06 01:45 | buy | 2244 | 0.14 | 1.11828 | 0.00000 | 1.12128 | ||
4490 | 2015.05.06 02:45 | close | 2244 | 0.14 | 1.11840 | 0.00000 | 1.12128 | 1.68 | 4978.57 |
4497 | 2015.05.06 05:45 | sell | 2250 | 0.14 | 1.11953 | 0.00000 | 1.11653 | ||
4502 | 2015.05.06 07:30 | close | 2250 | 0.14 | 1.12240 | 0.00000 | 1.11653 | -40.18 | 4916.13 |
4521 | 2015.05.06 16:30 | sell | 2262 | 0.14 | 1.12890 | 0.00000 | 1.12590 | ||
4532 | 2015.05.06 18:30 | close | 2262 | 0.14 | 1.13370 | 0.00000 | 1.12590 | -67.20 | 4918.49 |
4537 | 2015.05.06 21:30 | sell | 2270 | 0.14 | 1.13670 | 0.00000 | 1.13370 | ||
4538 | 2015.05.06 22:15 | close | 2270 | 0.14 | 1.13483 | 0.00000 | 1.13370 | 26.18 | 4813.61 |
4547 | 2015.05.07 04:15 | buy | 2275 | 0.14 | 1.13276 | 0.00000 | 1.13576 | ||
4548 | 2015.05.07 04:45 | close | 2275 | 0.14 | 1.13360 | 0.00000 | 1.13576 | 11.76 | 4825.99 |
4555 | 2015.05.07 08:30 | sell | 2279 | 0.14 | 1.13568 | 0.00000 | 1.13268 | ||
4560 | 2015.05.07 09:30 | close | 2279 | 0.14 | 1.13531 | 0.00000 | 1.13268 | 5.18 | 4876.59 |
4571 | 2015.05.07 15:30 | buy | 2287 | 0.14 | 1.12873 | 0.00000 | 1.13173 | ||
4578 | 2015.05.07 18:15 | close | 2287 | 0.14 | 1.12735 | 0.00000 | 1.13173 | -19.32 | 4948.51 |
4583 | 2015.05.07 20:15 | buy | 2293 | 0.14 | 1.12641 | 0.00000 | 1.12941 | ||
4586 | 2015.05.07 21:30 | close | 2293 | 0.14 | 1.12686 | 0.00000 | 1.12941 | 6.30 | 4881.19 |
4593 | 2015.05.08 01:45 | buy | 2298 | 0.14 | 1.12380 | 0.00000 | 1.12680 | ||
4594 | 2015.05.08 03:15 | close | 2298 | 0.14 | 1.12499 | 0.00000 | 1.12680 | 16.66 | 4898.15 |
4599 | 2015.05.08 06:00 | buy | 2301 | 0.14 | 1.12117 | 0.00000 | 1.12417 | ||
4604 | 2015.05.08 07:30 | close | 2301 | 0.14 | 1.12177 | 0.00000 | 1.12417 | 8.40 | 4957.97 |
4619 | 2015.05.08 17:30 | buy | 2311 | 0.14 | 1.12046 | 0.00000 | 1.12346 | ||
4620 | 2015.05.08 18:00 | close | 2311 | 0.14 | 1.12212 | 0.00000 | 1.12346 | 23.24 | 4995.43 |
4635 | 2015.05.11 02:15 | buy | 2319 | 0.14 | 1.11932 | 0.00000 | 1.12232 | ||
4638 | 2015.05.11 03:15 | close | 2319 | 0.14 | 1.11986 | 0.00000 | 1.12232 | 7.56 | 5105.59 |
4649 | 2015.05.11 09:45 | sell | 2326 | 0.14 | 1.11692 | 0.00000 | 1.11392 | ||
4652 | 2015.05.11 10:30 | close | 2326 | 0.14 | 1.11676 | 0.00000 | 1.11392 | 2.24 | 5142.19 |
4659 | 2015.05.11 14:15 | buy | 2331 | 0.14 | 1.11520 | 0.00000 | 1.11820 | ||
4662 | 2015.05.11 14:45 | close | 2331 | 0.14 | 1.11558 | 0.00000 | 1.11820 | 5.32 | 5162.79 |
4679 | 2015.05.12 02:00 | buy | 2341 | 0.14 | 1.11489 | 0.00000 | 1.11789 | ||
4680 | 2015.05.12 03:15 | close | 2341 | 0.14 | 1.11489 | 0.00000 | 1.11789 | 0.00 | 5200.81 |
4687 | 2015.05.12 05:30 | sell | 2345 | 0.14 | 1.11486 | 0.00000 | 1.11186 | ||
4690 | 2015.05.12 06:45 | close | 2345 | 0.14 | 1.11537 | 0.00000 | 1.11186 | -7.14 | 5210.85 |
4695 | 2015.05.12 08:00 | sell | 2349 | 0.14 | 1.11711 | 0.00000 | 1.11411 | ||
4704 | 2015.05.12 13:30 | close | 2349 | 0.14 | 1.12618 | 0.00000 | 1.11411 | -126.98 | 4904.23 |
4709 | 2015.05.12 16:15 | buy | 2356 | 0.14 | 1.12288 | 0.00000 | 1.12588 | ||
4710 | 2015.05.12 16:45 | close | 2356 | 0.14 | 1.12563 | 0.00000 | 1.12588 | 38.50 | 4726.35 |
4723 | 2015.05.12 20:15 | buy | 2363 | 0.14 | 1.12336 | 0.00000 | 1.12636 | ||
4732 | 2015.05.13 00:30 | close | 2363 | 0.14 | 1.12158 | 0.00000 | 1.12636 | -25.44 | 4798.98 |
4739 | 2015.05.13 03:15 | sell | 2371 | 0.14 | 1.12200 | 0.00000 | 1.11900 | ||
4742 | 2015.05.13 04:30 | close | 2371 | 0.14 | 1.12206 | 0.00000 | 1.11900 | -0.84 | 4759.33 |
4747 | 2015.05.13 06:00 | sell | 2375 | 0.14 | 1.12346 | 0.00000 | 1.12046 | ||
4754 | 2015.05.13 09:00 | close | 2375 | 0.14 | 1.12370 | 0.00000 | 1.12046 | -3.36 | 4803.09 |
4769 | 2015.05.13 16:30 | sell | 2386 | 0.14 | 1.13197 | 0.00000 | 1.12897 | ||
4782 | 2015.05.13 20:45 | close | 2386 | 0.14 | 1.13649 | 0.00000 | 1.12897 | -63.28 | 4562.81 |
4787 | 2015.05.13 22:45 | buy | 2395 | 0.14 | 1.13419 | 0.00000 | 1.13719 | ||
4788 | 2015.05.13 23:30 | close | 2395 | 0.14 | 1.13483 | 0.00000 | 1.13719 | 8.96 | 4446.31 |
4795 | 2015.05.14 03:45 | buy | 2399 | 0.14 | 1.13441 | 0.00000 | 1.13741 | ||
4796 | 2015.05.14 04:15 | close | 2399 | 0.14 | 1.13566 | 0.00000 | 1.13741 | 17.50 | 4473.79 |
4809 | 2015.05.14 07:30 | sell | 2406 | 0.14 | 1.13713 | 0.00000 | 1.13413 | ||
4810 | 2015.05.14 08:00 | close | 2406 | 0.14 | 1.13663 | 0.00000 | 1.13413 | 7.00 | 4538.65 |
4815 | 2015.05.14 10:00 | sell | 2409 | 0.14 | 1.14106 | 0.00000 | 1.13806 | ||
4817 | 2015.05.14 11:00 | t/p | 2409 | 0.14 | 1.13806 | 0.00000 | 1.13806 | 42.00 | 4581.63 |
4819 | 2015.05.14 13:30 | sell | 2411 | 0.14 | 1.14282 | 0.00000 | 1.13982 | ||
4820 | 2015.05.14 14:15 | close | 2411 | 0.14 | 1.14207 | 0.00000 | 1.13982 | 10.50 | 4640.13 |
4831 | 2015.05.14 21:45 | sell | 2417 | 0.14 | 1.13933 | 0.00000 | 1.13633 | ||
4842 | 2015.05.15 02:15 | close | 2417 | 0.14 | 1.14024 | 0.00000 | 1.13633 | -12.99 | 4629.12 |
4857 | 2015.05.15 09:30 | buy | 2430 | 0.14 | 1.13760 | 0.00000 | 1.14060 | ||
4859 | 2015.05.15 10:00 | t/p | 2430 | 0.14 | 1.14060 | 0.00000 | 1.14060 | 42.00 | 4696.35 |
4865 | 2015.05.15 11:45 | buy | 2434 | 0.14 | 1.13604 | 0.00000 | 1.13904 | ||
4872 | 2015.05.15 13:30 | close | 2434 | 0.14 | 1.13680 | 0.00000 | 1.13904 | 10.64 | 4819.23 |
4883 | 2015.05.15 17:30 | sell | 2443 | 0.14 | 1.14316 | 0.00000 | 1.14016 | ||
4886 | 2015.05.15 19:30 | close | 2443 | 0.14 | 1.14153 | 0.00000 | 1.14016 | 22.82 | 4875.45 |
4897 | 2015.05.18 03:45 | buy | 2450 | 0.14 | 1.14348 | 0.00000 | 1.14648 | ||
4900 | 2015.05.18 06:00 | close | 2450 | 0.14 | 1.14323 | 0.00000 | 1.14648 | -3.50 | 4815.55 |
4915 | 2015.05.18 10:30 | buy | 2459 | 0.14 | 1.13959 | 0.00000 | 1.14259 | ||
4918 | 2015.05.18 12:45 | close | 2459 | 0.14 | 1.13928 | 0.00000 | 1.14259 | -4.34 | 4886.21 |
4925 | 2015.05.18 15:30 | buy | 2464 | 0.14 | 1.13816 | 0.00000 | 1.14116 | ||
4930 | 2015.05.18 18:00 | close | 2464 | 0.14 | 1.13637 | 0.00000 | 1.14116 | -25.06 | 4874.39 |
4937 | 2015.05.18 21:15 | buy | 2470 | 0.14 | 1.13096 | 0.00000 | 1.13396 | ||
4942 | 2015.05.18 22:30 | close | 2470 | 0.14 | 1.13133 | 0.00000 | 1.13396 | 5.18 | 4866.11 |
4949 | 2015.05.19 02:45 | sell | 2476 | 0.14 | 1.13201 | 0.00000 | 1.12901 | ||
4954 | 2015.05.19 04:00 | close | 2476 | 0.14 | 1.13135 | 0.00000 | 1.12901 | 9.24 | 4883.51 |
4959 | 2015.05.19 04:45 | buy | 2481 | 0.14 | 1.13042 | 0.00000 | 1.13342 | ||
4962 | 2015.05.19 06:00 | close | 2481 | 0.14 | 1.12955 | 0.00000 | 1.13342 | -12.18 | 4891.99 |
4967 | 2015.05.19 08:30 | sell | 2485 | 0.14 | 1.13150 | 0.00000 | 1.12850 | ||
4970 | 2015.05.19 09:15 | close | 2485 | 0.14 | 1.12917 | 0.00000 | 1.12850 | 32.62 | 4934.29 |
4975 | 2015.05.19 10:15 | buy | 2489 | 0.14 | 1.12187 | 0.00000 | 1.12487 | ||
4980 | 2015.05.19 11:45 | close | 2489 | 0.14 | 1.11868 | 0.00000 | 1.12487 | -44.66 | 4937.87 |
4997 | 2015.05.19 21:45 | sell | 2500 | 0.14 | 1.11561 | 0.00000 | 1.11261 | ||
4998 | 2015.05.19 22:45 | close | 2500 | 0.14 | 1.11500 | 0.00000 | 1.11261 | 8.54 | 4780.05 |
5005 | 2015.05.20 03:45 | buy | 2504 | 0.14 | 1.11248 | 0.00000 | 1.11548 | ||
5006 | 2015.05.20 04:45 | close | 2504 | 0.14 | 1.11401 | 0.00000 | 1.11548 | 21.42 | 4810.23 |
5021 | 2015.05.20 09:30 | buy | 2512 | 0.14 | 1.10890 | 0.00000 | 1.11190 | ||
5024 | 2015.05.20 10:45 | close | 2512 | 0.14 | 1.10947 | 0.00000 | 1.11190 | 7.98 | 4908.73 |
5037 | 2015.05.20 15:30 | sell | 2520 | 0.14 | 1.11345 | 0.00000 | 1.11045 | ||
5042 | 2015.05.20 16:15 | close | 2520 | 0.14 | 1.11189 | 0.00000 | 1.11045 | 21.84 | 5060.43 |
5049 | 2015.05.20 19:00 | buy | 2526 | 0.14 | 1.10802 | 0.00000 | 1.11102 | ||
5050 | 2015.05.20 19:30 | close | 2526 | 0.14 | 1.10950 | 0.00000 | 1.11102 | 20.72 | 5071.47 |
5057 | 2015.05.20 23:45 | buy | 2530 | 0.14 | 1.10952 | 0.00000 | 1.11252 | ||
5064 | 2015.05.21 01:30 | close | 2530 | 0.14 | 1.10942 | 0.00000 | 1.11252 | -2.95 | 5127.67 |
5071 | 2015.05.21 05:15 | sell | 2537 | 0.14 | 1.11238 | 0.00000 | 1.10938 | ||
5074 | 2015.05.21 06:15 | close | 2537 | 0.14 | 1.11170 | 0.00000 | 1.10938 | 9.52 | 5134.42 |
5083 | 2015.05.21 11:15 | sell | 2543 | 0.14 | 1.11482 | 0.00000 | 1.11182 | ||
5086 | 2015.05.21 12:15 | close | 2543 | 0.14 | 1.11443 | 0.00000 | 1.11182 | 5.46 | 5178.76 |
5093 | 2015.05.21 16:00 | buy | 2548 | 0.14 | 1.11134 | 0.00000 | 1.11434 | ||
5094 | 2015.05.21 19:15 | close | 2548 | 0.14 | 1.11274 | 0.00000 | 1.11434 | 19.60 | 5177.18 |
5101 | 2015.05.21 21:30 | buy | 2552 | 0.14 | 1.11189 | 0.00000 | 1.11489 | ||
5102 | 2015.05.21 21:45 | close | 2552 | 0.14 | 1.11274 | 0.00000 | 1.11489 | 11.90 | 5179.74 |
5107 | 2015.05.21 23:30 | buy | 2555 | 0.14 | 1.11108 | 0.00000 | 1.11408 | ||
5108 | 2015.05.22 00:15 | close | 2555 | 0.14 | 1.11154 | 0.00000 | 1.11408 | 5.92 | 5202.14 |
5113 | 2015.05.22 04:00 | sell | 2558 | 0.14 | 1.11175 | 0.00000 | 1.10875 | ||
5126 | 2015.05.22 08:00 | close | 2558 | 0.14 | 1.11405 | 0.00000 | 1.10875 | -32.20 | 5109.85 |
5139 | 2015.05.22 13:00 | sell | 2571 | 0.14 | 1.11917 | 0.00000 | 1.11617 | ||
5140 | 2015.05.22 14:00 | close | 2571 | 0.14 | 1.11857 | 0.00000 | 1.11617 | 8.40 | 5109.39 |
5145 | 2015.05.22 16:15 | buy | 2574 | 0.14 | 1.10386 | 0.00000 | 1.10686 | ||
5146 | 2015.05.22 17:45 | close | 2574 | 0.14 | 1.10322 | 0.00000 | 1.10686 | -8.96 | 5086.05 |
5151 | 2015.05.22 20:45 | buy | 2577 | 0.14 | 1.10157 | 0.00000 | 1.10457 | ||
5156 | 2015.05.22 23:15 | close | 2577 | 0.14 | 1.10127 | 0.00000 | 1.10457 | -4.20 | 4969.77 |
5163 | 2015.05.25 02:15 | sell | 2583 | 0.14 | 1.10028 | 0.00000 | 1.09728 | ||
5164 | 2015.05.25 02:45 | close | 2583 | 0.14 | 1.09906 | 0.00000 | 1.09728 | 17.08 | 4976.59 |
5169 | 2015.05.25 03:30 | buy | 2586 | 0.14 | 1.09805 | 0.00000 | 1.10105 | ||
5172 | 2015.05.25 04:30 | close | 2586 | 0.14 | 1.09826 | 0.00000 | 1.10105 | 2.94 | 5012.69 |
5179 | 2015.05.25 07:45 | buy | 2591 | 0.14 | 1.09826 | 0.00000 | 1.10126 | ||
5182 | 2015.05.25 08:45 | close | 2591 | 0.14 | 1.09876 | 0.00000 | 1.10126 | 7.00 | 5025.37 |
5191 | 2015.05.25 11:15 | buy | 2597 | 0.14 | 1.09637 | 0.00000 | 1.09937 | ||
5192 | 2015.05.25 12:15 | close | 2597 | 0.14 | 1.09826 | 0.00000 | 1.09937 | 26.46 | 5079.39 |
5203 | 2015.05.25 17:30 | buy | 2603 | 0.14 | 1.09714 | 0.00000 | 1.10014 | ||
5206 | 2015.05.25 18:30 | close | 2603 | 0.14 | 1.09748 | 0.00000 | 1.10014 | 4.76 | 5121.35 |
5215 | 2015.05.26 03:45 | buy | 2609 | 0.14 | 1.09486 | 0.00000 | 1.09786 | ||
5218 | 2015.05.26 05:30 | close | 2609 | 0.14 | 1.09438 | 0.00000 | 1.09786 | -6.72 | 5140.65 |
5225 | 2015.05.26 09:15 | buy | 2614 | 0.14 | 1.09210 | 0.00000 | 1.09510 | ||
5234 | 2015.05.26 10:45 | close | 2614 | 0.14 | 1.09088 | 0.00000 | 1.09510 | -17.08 | 5132.17 |
5243 | 2015.05.26 14:45 | sell | 2623 | 0.14 | 1.09289 | 0.00000 | 1.08989 | ||
5247 | 2015.05.26 15:45 | t/p | 2623 | 0.14 | 1.08989 | 0.00000 | 1.08989 | 42.00 | 5221.29 |
5257 | 2015.05.26 22:00 | buy | 2630 | 0.14 | 1.08710 | 0.00000 | 1.09010 | ||
5260 | 2015.05.26 22:45 | close | 2630 | 0.14 | 1.08738 | 0.00000 | 1.09010 | 3.92 | 5326.07 |
5267 | 2015.05.27 01:45 | sell | 2635 | 0.14 | 1.08851 | 0.00000 | 1.08551 | ||
5270 | 2015.05.27 02:30 | close | 2635 | 0.14 | 1.08839 | 0.00000 | 1.08551 | 1.68 | 5333.45 |
5285 | 2015.05.27 08:45 | sell | 2644 | 0.14 | 1.09141 | 0.00000 | 1.08841 | ||
5288 | 2015.05.27 10:15 | close | 2644 | 0.14 | 1.09064 | 0.00000 | 1.08841 | 10.78 | 5405.57 |
5299 | 2015.05.27 21:00 | sell | 2651 | 0.14 | 1.08999 | 0.00000 | 1.08699 | ||
5300 | 2015.05.27 21:30 | close | 2651 | 0.14 | 1.08896 | 0.00000 | 1.08699 | 14.42 | 5380.11 |
5319 | 2015.05.28 08:45 | sell | 2661 | 0.14 | 1.09234 | 0.00000 | 1.08934 | ||
5324 | 2015.05.28 11:30 | close | 2661 | 0.14 | 1.09220 | 0.00000 | 1.08934 | 1.96 | 5513.75 |
5343 | 2015.05.28 20:00 | sell | 2673 | 0.14 | 1.09295 | 0.00000 | 1.08995 | ||
5346 | 2015.05.28 21:15 | close | 2673 | 0.14 | 1.09274 | 0.00000 | 1.08995 | 2.94 | 5636.11 |
5409 | 2015.06.01 10:15 | buy | 2706 | 0.14 | 1.09377 | 0.00000 | 1.09677 | ||
5420 | 2015.06.01 12:45 | close | 2706 | 0.14 | 1.09216 | 0.00000 | 1.09677 | -22.54 | 5926.33 |
5427 | 2015.06.01 16:15 | sell | 2715 | 0.14 | 1.09615 | 0.00000 | 1.09315 | ||
5430 | 2015.06.01 17:15 | t/p | 2715 | 0.14 | 1.09315 | 0.00000 | 1.09315 | 42.00 | 5993.07 |
5451 | 2015.06.02 06:15 | sell | 2727 | 0.14 | 1.09269 | 0.00000 | 1.08969 | ||
5454 | 2015.06.02 07:00 | close | 2727 | 0.14 | 1.09280 | 0.00000 | 1.08969 | -1.54 | 6123.53 |
5465 | 2015.06.02 10:15 | sell | 2734 | 0.14 | 1.09837 | 0.00000 | 1.09537 | ||
5466 | 2015.06.02 11:00 | t/p | 2734 | 0.14 | 1.09537 | 0.00000 | 1.09537 | 42.00 | 6184.87 |
5477 | 2015.06.02 14:15 | sell | 2740 | 0.14 | 1.10348 | 0.00000 | 1.10048 | ||
5478 | 2015.06.02 15:15 | close | 2740 | 0.14 | 1.10286 | 0.00000 | 1.10048 | 8.68 | 6241.27 |
5487 | 2015.06.02 19:30 | sell | 2745 | 0.14 | 1.11493 | 0.00000 | 1.11193 | ||
5494 | 2015.06.02 21:45 | close | 2745 | 0.14 | 1.11698 | 0.00000 | 1.11193 | -28.70 | 6167.29 |
5503 | 2015.06.03 03:30 | buy | 2753 | 0.14 | 1.11382 | 0.00000 | 1.11682 | ||
5504 | 2015.06.03 04:30 | close | 2753 | 0.14 | 1.11466 | 0.00000 | 1.11682 | 11.76 | 6117.25 |
5515 | 2015.06.03 08:30 | sell | 2759 | 0.14 | 1.11827 | 0.00000 | 1.11527 | ||
5516 | 2015.06.03 09:30 | close | 2759 | 0.14 | 1.11569 | 0.00000 | 1.11527 | 36.12 | 6189.11 |
5525 | 2015.06.03 17:00 | sell | 2764 | 0.14 | 1.12142 | 0.00000 | 1.11842 | ||
5536 | 2015.06.03 19:45 | close | 2764 | 0.14 | 1.12595 | 0.00000 | 1.11842 | -63.42 | 6289.37 |
5543 | 2015.06.03 23:00 | sell | 2773 | 0.14 | 1.12737 | 0.00000 | 1.12437 | ||
5544 | 2015.06.04 00:30 | close | 2773 | 0.14 | 1.12678 | 0.00000 | 1.12437 | 7.51 | 6107.18 |
5557 | 2015.06.04 10:00 | buy | 2780 | 0.14 | 1.12394 | 0.00000 | 1.12694 | ||
5560 | 2015.06.04 11:00 | close | 2780 | 0.14 | 1.12613 | 0.00000 | 1.12694 | 30.66 | 6194.75 |
5565 | 2015.06.04 11:30 | sell | 2784 | 0.14 | 1.13264 | 0.00000 | 1.12964 | ||
5570 | 2015.06.04 14:15 | close | 2784 | 0.14 | 1.13502 | 0.00000 | 1.12964 | -33.32 | 6254.21 |
5579 | 2015.06.05 00:00 | buy | 2791 | 0.14 | 1.12380 | 0.00000 | 1.12680 | ||
5592 | 2015.06.05 02:45 | close | 2791 | 0.14 | 1.12041 | 0.00000 | 1.12680 | -47.46 | 5872.81 |
5603 | 2015.06.05 08:30 | sell | 2803 | 0.14 | 1.12223 | 0.00000 | 1.11923 | ||
5604 | 2015.06.05 08:45 | close | 2803 | 0.14 | 1.12153 | 0.00000 | 1.11923 | 9.80 | 5826.14 |
5609 | 2015.06.05 11:00 | sell | 2806 | 0.14 | 1.12740 | 0.00000 | 1.12440 | ||
5610 | 2015.06.05 11:45 | close | 2806 | 0.14 | 1.12604 | 0.00000 | 1.12440 | 19.04 | 5857.58 |
5617 | 2015.06.05 14:15 | buy | 2810 | 0.14 | 1.12214 | 0.00000 | 1.12514 | ||
5621 | 2015.06.05 15:30 | t/p | 2810 | 0.14 | 1.12514 | 0.00000 | 1.12514 | 42.00 | 5920.46 |
5631 | 2015.06.05 19:30 | buy | 2817 | 0.14 | 1.11044 | 0.00000 | 1.11344 | ||
5632 | 2015.06.05 19:45 | close | 2817 | 0.14 | 1.11115 | 0.00000 | 1.11344 | 9.94 | 6009.38 |
5657 | 2015.06.08 09:00 | sell | 2830 | 0.14 | 1.11223 | 0.00000 | 1.10923 | ||
5658 | 2015.06.08 09:15 | close | 2830 | 0.14 | 1.10990 | 0.00000 | 1.10923 | 32.62 | 6104.71 |
5677 | 2015.06.08 14:45 | sell | 2840 | 0.14 | 1.11455 | 0.00000 | 1.11155 | ||
5682 | 2015.06.08 17:15 | close | 2840 | 0.14 | 1.11984 | 0.00000 | 1.11155 | -74.06 | 6216.07 |
5689 | 2015.06.08 23:45 | sell | 2846 | 0.14 | 1.13020 | 0.00000 | 1.12720 | ||
5690 | 2015.06.09 00:15 | close | 2846 | 0.14 | 1.12858 | 0.00000 | 1.12720 | 22.43 | 6124.34 |
5705 | 2015.06.09 10:15 | buy | 2854 | 0.14 | 1.12844 | 0.00000 | 1.13144 | ||
5708 | 2015.06.09 11:30 | close | 2854 | 0.14 | 1.12920 | 0.00000 | 1.13144 | 10.64 | 6157.89 |
5723 | 2015.06.09 18:45 | sell | 2863 | 0.14 | 1.12721 | 0.00000 | 1.12421 | ||
5726 | 2015.06.09 19:45 | close | 2863 | 0.14 | 1.12647 | 0.00000 | 1.12421 | 10.36 | 6272.49 |
5731 | 2015.06.09 21:45 | sell | 2867 | 0.14 | 1.12888 | 0.00000 | 1.12588 | ||
5732 | 2015.06.09 22:00 | close | 2867 | 0.14 | 1.12813 | 0.00000 | 1.12588 | 10.50 | 6274.89 |
5743 | 2015.06.10 03:15 | sell | 2873 | 0.14 | 1.12971 | 0.00000 | 1.12671 | ||
5744 | 2015.06.10 04:30 | close | 2873 | 0.14 | 1.12960 | 0.00000 | 1.12671 | 1.54 | 6288.03 |
5765 | 2015.06.10 17:45 | buy | 2884 | 0.14 | 1.12797 | 0.00000 | 1.13097 | ||
5768 | 2015.06.10 18:15 | t/p | 2884 | 0.14 | 1.13097 | 0.00000 | 1.13097 | 42.00 | 6549.75 |
5777 | 2015.06.10 22:30 | sell | 2890 | 0.14 | 1.13194 | 0.00000 | 1.12894 | ||
5782 | 2015.06.11 00:00 | close | 2890 | 0.14 | 1.13240 | 0.00000 | 1.12894 | -7.19 | 6596.61 |
5791 | 2015.06.11 03:15 | buy | 2897 | 0.14 | 1.13081 | 0.00000 | 1.13381 | ||
5794 | 2015.06.11 05:45 | close | 2897 | 0.14 | 1.12952 | 0.00000 | 1.13381 | -18.06 | 6564.38 |
5809 | 2015.06.11 14:30 | buy | 2906 | 0.14 | 1.12554 | 0.00000 | 1.12854 | ||
5816 | 2015.06.11 15:45 | close | 2906 | 0.14 | 1.12525 | 0.00000 | 1.12854 | -4.06 | 6623.90 |
5827 | 2015.06.11 18:15 | sell | 2915 | 0.14 | 1.12461 | 0.00000 | 1.12161 | ||
5830 | 2015.06.11 19:00 | close | 2915 | 0.14 | 1.12362 | 0.00000 | 1.12161 | 13.86 | 6712.44 |
5861 | 2015.06.12 15:30 | sell | 2932 | 0.14 | 1.12321 | 0.00000 | 1.12021 | ||
5868 | 2015.06.12 20:30 | close | 2932 | 0.14 | 1.12675 | 0.00000 | 1.12021 | -49.56 | 6739.54 |
5883 | 2015.06.15 07:00 | sell | 2943 | 0.14 | 1.12164 | 0.00000 | 1.11864 | ||
5886 | 2015.06.15 07:30 | close | 2943 | 0.14 | 1.12148 | 0.00000 | 1.11864 | 2.24 | 6661.74 |
5895 | 2015.06.15 10:15 | sell | 2949 | 0.14 | 1.12401 | 0.00000 | 1.12101 | ||
5896 | 2015.06.15 12:15 | close | 2949 | 0.14 | 1.12309 | 0.00000 | 1.12101 | 12.88 | 6696.14 |
5913 | 2015.06.15 20:00 | sell | 2958 | 0.14 | 1.12813 | 0.00000 | 1.12513 | ||
5914 | 2015.06.15 20:45 | close | 2958 | 0.14 | 1.12744 | 0.00000 | 1.12513 | 9.66 | 6813.88 |
5919 | 2015.06.15 22:15 | sell | 2961 | 0.14 | 1.12922 | 0.00000 | 1.12622 | ||
5920 | 2015.06.15 22:45 | close | 2961 | 0.14 | 1.12835 | 0.00000 | 1.12622 | 12.18 | 6817.74 |
5925 | 2015.06.16 03:15 | buy | 2964 | 0.14 | 1.12716 | 0.00000 | 1.13016 | ||
5926 | 2015.06.16 03:45 | close | 2964 | 0.14 | 1.12745 | 0.00000 | 1.13016 | 4.06 | 6817.14 |
5933 | 2015.06.16 07:00 | sell | 2968 | 0.14 | 1.12784 | 0.00000 | 1.12484 | ||
5936 | 2015.06.16 08:15 | close | 2968 | 0.14 | 1.12750 | 0.00000 | 1.12484 | 4.76 | 6839.80 |
5947 | 2015.06.16 12:45 | buy | 2975 | 0.14 | 1.12518 | 0.00000 | 1.12818 | ||
5948 | 2015.06.16 13:30 | close | 2975 | 0.14 | 1.12582 | 0.00000 | 1.12818 | 8.96 | 6927.30 |
5953 | 2015.06.16 15:30 | buy | 2978 | 0.14 | 1.12152 | 0.00000 | 1.12452 | ||
5954 | 2015.06.16 16:00 | close | 2978 | 0.14 | 1.12313 | 0.00000 | 1.12452 | 22.54 | 6924.94 |
5971 | 2015.06.16 23:45 | sell | 2987 | 0.14 | 1.12492 | 0.00000 | 1.12192 | ||
5972 | 2015.06.17 01:00 | close | 2987 | 0.14 | 1.12454 | 0.00000 | 1.12192 | 5.07 | 6992.67 |
5979 | 2015.06.17 05:00 | sell | 2991 | 0.14 | 1.12561 | 0.00000 | 1.12261 | ||
5982 | 2015.06.17 07:30 | close | 2991 | 0.14 | 1.12581 | 0.00000 | 1.12261 | -2.80 | 6996.91 |
6003 | 2015.06.17 17:45 | buy | 3003 | 0.14 | 1.12303 | 0.00000 | 1.12603 | ||
6004 | 2015.06.17 18:30 | close | 3003 | 0.14 | 1.12459 | 0.00000 | 1.12603 | 21.84 | 7115.87 |
6009 | 2015.06.17 20:30 | sell | 3006 | 0.14 | 1.12652 | 0.00000 | 1.12352 | ||
6010 | 2015.06.17 20:45 | close | 3006 | 0.14 | 1.12568 | 0.00000 | 1.12352 | 11.76 | 7106.41 |
6015 | 2015.06.17 22:00 | sell | 3009 | 0.14 | 1.13327 | 0.00000 | 1.13027 | ||
6018 | 2015.06.17 23:45 | close | 3009 | 0.14 | 1.13330 | 0.00000 | 1.13027 | -0.42 | 7145.69 |
6023 | 2015.06.18 02:30 | sell | 3013 | 0.14 | 1.13526 | 0.00000 | 1.13226 | ||
6026 | 2015.06.18 04:15 | close | 3013 | 0.14 | 1.13585 | 0.00000 | 1.13226 | -8.26 | 7103.79 |
6031 | 2015.06.18 06:30 | sell | 3017 | 0.14 | 1.13626 | 0.00000 | 1.13326 | ||
6032 | 2015.06.18 09:00 | close | 3017 | 0.14 | 1.13545 | 0.00000 | 1.13326 | 11.34 | 7076.35 |
6041 | 2015.06.18 11:15 | sell | 3022 | 0.14 | 1.14039 | 0.00000 | 1.13739 | ||
6044 | 2015.06.18 12:00 | close | 3022 | 0.14 | 1.13841 | 0.00000 | 1.13739 | 27.72 | 7182.33 |
6075 | 2015.06.19 20:15 | sell | 3039 | 0.14 | 1.13439 | 0.00000 | 1.13139 | ||
6080 | 2015.06.19 22:00 | close | 3039 | 0.14 | 1.13536 | 0.00000 | 1.13139 | -13.58 | 7263.39 |
6091 | 2015.06.22 04:30 | sell | 3047 | 0.14 | 1.13822 | 0.00000 | 1.13522 | ||
6092 | 2015.06.22 05:15 | close | 3047 | 0.14 | 1.13746 | 0.00000 | 1.13522 | 10.64 | 7261.76 |
6097 | 2015.06.22 07:15 | sell | 3050 | 0.14 | 1.13886 | 0.00000 | 1.13586 | ||
6104 | 2015.06.22 09:15 | close | 3050 | 0.14 | 1.13849 | 0.00000 | 1.13586 | 5.18 | 7337.96 |
6109 | 2015.06.22 10:45 | buy | 3056 | 0.14 | 1.13547 | 0.00000 | 1.13847 | ||
6112 | 2015.06.22 12:00 | close | 3056 | 0.14 | 1.13411 | 0.00000 | 1.13847 | -19.04 | 7341.62 |
6125 | 2015.06.22 18:00 | sell | 3064 | 0.14 | 1.13974 | 0.00000 | 1.13674 | ||
6128 | 2015.06.22 18:45 | close | 3064 | 0.14 | 1.13874 | 0.00000 | 1.13674 | 14.00 | 7368.44 |
6135 | 2015.06.22 22:00 | buy | 3069 | 0.14 | 1.13368 | 0.00000 | 1.13668 | ||
6138 | 2015.06.22 23:15 | close | 3069 | 0.14 | 1.13422 | 0.00000 | 1.13668 | 7.56 | 7386.28 |
6149 | 2015.06.23 04:30 | buy | 3076 | 0.14 | 1.13283 | 0.00000 | 1.13583 | ||
6158 | 2015.06.23 08:00 | close | 3076 | 0.14 | 1.12712 | 0.00000 | 1.13583 | -79.94 | 7157.74 |
6167 | 2015.06.23 11:30 | buy | 3085 | 0.14 | 1.12406 | 0.00000 | 1.12706 | ||
6168 | 2015.06.23 12:30 | close | 3085 | 0.14 | 1.12464 | 0.00000 | 1.12706 | 8.12 | 7070.68 |
6173 | 2015.06.23 15:00 | buy | 3088 | 0.14 | 1.12025 | 0.00000 | 1.12325 | ||
6178 | 2015.06.23 17:15 | close | 3088 | 0.14 | 1.11725 | 0.00000 | 1.12325 | -42.00 | 7003.28 |
6187 | 2015.06.23 19:45 | buy | 3095 | 0.14 | 1.11649 | 0.00000 | 1.11949 | ||
6188 | 2015.06.23 20:15 | close | 3095 | 0.14 | 1.11776 | 0.00000 | 1.11949 | 17.78 | 6961.34 |
6203 | 2015.06.24 01:45 | sell | 3103 | 0.14 | 1.11676 | 0.00000 | 1.11376 | ||
6212 | 2015.06.24 04:00 | close | 3103 | 0.14 | 1.11639 | 0.00000 | 1.11376 | 5.18 | 7094.66 |
6219 | 2015.06.24 06:00 | sell | 3111 | 0.14 | 1.11849 | 0.00000 | 1.11549 | ||
6222 | 2015.06.24 07:45 | close | 3111 | 0.14 | 1.11725 | 0.00000 | 1.11549 | 17.36 | 7147.28 |
6229 | 2015.06.24 08:45 | sell | 3116 | 0.14 | 1.12009 | 0.00000 | 1.11709 | ||
6234 | 2015.06.24 12:15 | close | 3116 | 0.14 | 1.12127 | 0.00000 | 1.11709 | -16.52 | 7162.00 |
6263 | 2015.06.25 06:00 | sell | 3133 | 0.14 | 1.12148 | 0.00000 | 1.11848 | ||
6266 | 2015.06.25 07:45 | close | 3133 | 0.14 | 1.12090 | 0.00000 | 1.11848 | 8.12 | 7225.44 |
6271 | 2015.06.25 08:30 | buy | 3137 | 0.14 | 1.12038 | 0.00000 | 1.12338 | ||
6274 | 2015.06.25 09:15 | close | 3137 | 0.14 | 1.12093 | 0.00000 | 1.12338 | 7.70 | 7247.74 |
6295 | 2015.06.26 03:45 | buy | 3149 | 0.14 | 1.11943 | 0.00000 | 1.12243 | ||
6300 | 2015.06.26 06:00 | close | 3149 | 0.14 | 1.11873 | 0.00000 | 1.12243 | -9.80 | 7351.75 |
6323 | 2015.06.26 23:00 | sell | 3163 | 0.14 | 1.11688 | 0.00000 | 1.11388 | ||
6324 | 2015.06.26 23:30 | close | 3163 | 0.14 | 1.11617 | 0.00000 | 1.11388 | 9.94 | 7416.81 |
6329 | 2015.06.29 00:30 | buy | 3166 | 0.14 | 1.09791 | 0.00000 | 1.10091 | ||
6332 | 2015.06.29 01:15 | close | 3166 | 0.14 | 1.09923 | 0.00000 | 1.10091 | 18.48 | 7485.63 |
6337 | 2015.06.29 03:00 | buy | 3170 | 0.14 | 1.09750 | 0.00000 | 1.10050 | ||
6339 | 2015.06.29 03:15 | t/p | 3170 | 0.14 | 1.10050 | 0.00000 | 1.10050 | 42.00 | 7553.65 |
6365 | 2015.06.29 20:00 | sell | 3184 | 0.14 | 1.12123 | 0.00000 | 1.11823 | ||
6368 | 2015.06.29 22:15 | close | 3184 | 0.14 | 1.12352 | 0.00000 | 1.11823 | -32.06 | 7658.57 |
6373 | 2015.06.30 01:30 | buy | 3188 | 0.14 | 1.12244 | 0.00000 | 1.12544 | ||
6386 | 2015.06.30 06:45 | close | 3188 | 0.14 | 1.11936 | 0.00000 | 1.12544 | -43.12 | 7378.99 |
6399 | 2015.06.30 10:00 | buy | 3201 | 0.14 | 1.11643 | 0.00000 | 1.11943 | ||
6400 | 2015.06.30 10:30 | t/p | 3201 | 0.14 | 1.11943 | 0.00000 | 1.11943 | 42.00 | 7384.51 |
6415 | 2015.06.30 16:00 | sell | 3209 | 0.14 | 1.12127 | 0.00000 | 1.11827 | ||
6416 | 2015.06.30 16:45 | close | 3209 | 0.14 | 1.11961 | 0.00000 | 1.11827 | 23.24 | 7525.13 |
6453 | 2015.07.01 13:30 | buy | 3228 | 0.14 | 1.11078 | 0.00000 | 1.11378 | ||
6460 | 2015.07.01 18:00 | close | 3228 | 0.14 | 1.11077 | 0.00000 | 1.11378 | -0.14 | 7747.90 |
6467 | 2015.07.01 20:00 | buy | 3235 | 0.14 | 1.10758 | 0.00000 | 1.11058 | ||
6472 | 2015.07.01 23:15 | close | 3235 | 0.14 | 1.10542 | 0.00000 | 1.11058 | -30.24 | 7683.00 |
6477 | 2015.07.02 02:30 | buy | 3240 | 0.14 | 1.10430 | 0.00000 | 1.10730 | ||
6480 | 2015.07.02 03:45 | close | 3240 | 0.14 | 1.10428 | 0.00000 | 1.10730 | -0.28 | 7630.48 |
6485 | 2015.07.02 05:45 | sell | 3244 | 0.14 | 1.10723 | 0.00000 | 1.10423 | ||
6488 | 2015.07.02 06:45 | close | 3244 | 0.14 | 1.10698 | 0.00000 | 1.10423 | 3.50 | 7629.12 |
6501 | 2015.07.02 12:00 | sell | 3252 | 0.14 | 1.10762 | 0.00000 | 1.10462 | ||
6504 | 2015.07.02 13:45 | close | 3252 | 0.14 | 1.10758 | 0.00000 | 1.10462 | 0.56 | 7644.48 |
6539 | 2015.07.03 11:30 | sell | 3271 | 0.14 | 1.11144 | 0.00000 | 1.10844 | ||
6540 | 2015.07.03 12:15 | close | 3271 | 0.14 | 1.11067 | 0.00000 | 1.10844 | 10.78 | 7769.69 |
6549 | 2015.07.03 14:45 | buy | 3276 | 0.14 | 1.10957 | 0.00000 | 1.11257 | ||
6554 | 2015.07.03 16:30 | close | 3276 | 0.14 | 1.10959 | 0.00000 | 1.11257 | 0.28 | 7788.05 |
6571 | 2015.07.03 21:30 | sell | 3287 | 0.14 | 1.10973 | 0.00000 | 1.10673 | ||
6574 | 2015.07.03 23:45 | close | 3287 | 0.14 | 1.10954 | 0.00000 | 1.10673 | 2.66 | 7849.53 |
6605 | 2015.07.06 18:00 | sell | 3304 | 0.14 | 1.10748 | 0.00000 | 1.10448 | ||
6608 | 2015.07.06 21:15 | close | 3304 | 0.14 | 1.10583 | 0.00000 | 1.10448 | 23.10 | 8037.79 |
6615 | 2015.07.07 03:00 | buy | 3309 | 0.14 | 1.10479 | 0.00000 | 1.10779 | ||
6624 | 2015.07.07 09:00 | close | 3309 | 0.14 | 1.10403 | 0.00000 | 1.10779 | -10.64 | 8057.69 |
6633 | 2015.07.07 11:15 | buy | 3318 | 0.14 | 1.09992 | 0.00000 | 1.10292 | ||
6640 | 2015.07.07 12:45 | close | 3318 | 0.14 | 1.09753 | 0.00000 | 1.10292 | -33.46 | 8042.11 |
6647 | 2015.07.07 15:15 | buy | 3325 | 0.14 | 1.09307 | 0.00000 | 1.09607 | ||
6650 | 2015.07.07 16:30 | close | 3325 | 0.14 | 1.09389 | 0.00000 | 1.09607 | 11.48 | 7997.35 |
6663 | 2015.07.07 21:00 | sell | 3333 | 0.14 | 1.09644 | 0.00000 | 1.09344 | ||
6670 | 2015.07.07 23:30 | close | 3333 | 0.14 | 1.10129 | 0.00000 | 1.09344 | -67.90 | 7909.31 |
6681 | 2015.07.08 04:30 | buy | 3342 | 0.14 | 1.09837 | 0.00000 | 1.10137 | ||
6682 | 2015.07.08 05:00 | close | 3342 | 0.14 | 1.09899 | 0.00000 | 1.10137 | 8.68 | 7846.31 |
6693 | 2015.07.08 09:30 | sell | 3348 | 0.14 | 1.10183 | 0.00000 | 1.09883 | ||
6696 | 2015.07.08 10:30 | close | 3348 | 0.14 | 1.10082 | 0.00000 | 1.09883 | 14.14 | 7918.71 |
6705 | 2015.07.08 18:15 | sell | 3354 | 0.14 | 1.10695 | 0.00000 | 1.10395 | ||
6708 | 2015.07.08 19:30 | close | 3354 | 0.14 | 1.10655 | 0.00000 | 1.10395 | 5.60 | 7955.19 |
6717 | 2015.07.08 23:45 | sell | 3360 | 0.14 | 1.10776 | 0.00000 | 1.10476 | ||
6718 | 2015.07.09 00:30 | close | 3360 | 0.14 | 1.10733 | 0.00000 | 1.10476 | 5.27 | 7969.16 |
6735 | 2015.07.09 07:30 | sell | 3369 | 0.14 | 1.10792 | 0.00000 | 1.10492 | ||
6738 | 2015.07.09 09:45 | close | 3369 | 0.14 | 1.10935 | 0.00000 | 1.10492 | -20.02 | 7970.67 |
6743 | 2015.07.09 10:30 | buy | 3373 | 0.14 | 1.10674 | 0.00000 | 1.10974 | ||
6748 | 2015.07.09 12:00 | close | 3373 | 0.14 | 1.10438 | 0.00000 | 1.10974 | -33.04 | 7907.63 |
6761 | 2015.07.09 19:00 | buy | 3382 | 0.14 | 1.10243 | 0.00000 | 1.10543 | ||
6770 | 2015.07.09 21:30 | close | 3382 | 0.14 | 1.10075 | 0.00000 | 1.10543 | -23.52 | 7871.41 |
6775 | 2015.07.09 23:30 | sell | 3389 | 0.14 | 1.10308 | 0.00000 | 1.10008 | ||
6782 | 2015.07.10 02:45 | close | 3389 | 0.14 | 1.10582 | 0.00000 | 1.10008 | -38.61 | 7744.97 |
6787 | 2015.07.10 04:15 | sell | 3395 | 0.14 | 1.10763 | 0.00000 | 1.10463 | ||
6800 | 2015.07.10 10:00 | close | 3395 | 0.14 | 1.10957 | 0.00000 | 1.10463 | -27.16 | 7634.54 |
6809 | 2015.07.10 12:30 | sell | 3406 | 0.14 | 1.11569 | 0.00000 | 1.11269 | ||
6814 | 2015.07.10 14:45 | close | 3406 | 0.14 | 1.11830 | 0.00000 | 1.11269 | -36.54 | 7607.04 |
6853 | 2015.07.13 11:15 | buy | 3428 | 0.14 | 1.10756 | 0.00000 | 1.11056 | ||
6856 | 2015.07.13 13:00 | close | 3428 | 0.14 | 1.10798 | 0.00000 | 1.11056 | 5.88 | 7741.68 |
6861 | 2015.07.13 17:15 | buy | 3432 | 0.14 | 1.10386 | 0.00000 | 1.10686 | ||
6866 | 2015.07.13 18:45 | close | 3432 | 0.14 | 1.10290 | 0.00000 | 1.10686 | -13.44 | 7695.90 |
6871 | 2015.07.13 21:00 | buy | 3437 | 0.14 | 1.10058 | 0.00000 | 1.10358 | ||
6876 | 2015.07.13 22:30 | close | 3437 | 0.14 | 1.10100 | 0.00000 | 1.10358 | 5.88 | 7679.12 |
6887 | 2015.07.14 05:00 | sell | 3445 | 0.14 | 1.10000 | 0.00000 | 1.09700 | ||
6892 | 2015.07.14 06:15 | close | 3445 | 0.14 | 1.10014 | 0.00000 | 1.09700 | -1.96 | 7709.04 |
6905 | 2015.07.14 11:30 | sell | 3454 | 0.14 | 1.10235 | 0.00000 | 1.09935 | ||
6908 | 2015.07.14 12:30 | close | 3454 | 0.14 | 1.10199 | 0.00000 | 1.09935 | 5.04 | 7747.54 |
6915 | 2015.07.14 17:15 | buy | 3459 | 0.14 | 1.10212 | 0.00000 | 1.10512 | ||
6922 | 2015.07.14 18:30 | close | 3459 | 0.14 | 1.10168 | 0.00000 | 1.10512 | -6.16 | 7759.54 |
6931 | 2015.07.15 01:30 | sell | 3467 | 0.14 | 1.10150 | 0.00000 | 1.09850 | ||
6932 | 2015.07.15 02:15 | close | 3467 | 0.14 | 1.10078 | 0.00000 | 1.09850 | 10.08 | 7725.98 |
6937 | 2015.07.15 03:15 | buy | 3470 | 0.14 | 1.09978 | 0.00000 | 1.10278 | ||
6940 | 2015.07.15 04:15 | close | 3470 | 0.14 | 1.09978 | 0.00000 | 1.10278 | 0.00 | 7740.38 |
6957 | 2015.07.15 12:15 | sell | 3480 | 0.14 | 1.10278 | 0.00000 | 1.09978 | ||
6958 | 2015.07.15 13:00 | close | 3480 | 0.14 | 1.10204 | 0.00000 | 1.09978 | 10.36 | 7791.24 |
6963 | 2015.07.15 16:00 | buy | 3483 | 0.14 | 1.09735 | 0.00000 | 1.10035 | ||
6966 | 2015.07.15 17:45 | close | 3483 | 0.14 | 1.09651 | 0.00000 | 1.10035 | -11.76 | 7748.72 |
6983 | 2015.07.16 04:15 | buy | 3493 | 0.14 | 1.09329 | 0.00000 | 1.09629 | ||
6986 | 2015.07.16 06:00 | close | 3493 | 0.14 | 1.09314 | 0.00000 | 1.09629 | -2.10 | 7758.40 |
7001 | 2015.07.16 11:00 | buy | 3502 | 0.14 | 1.08991 | 0.00000 | 1.09291 | ||
7010 | 2015.07.16 16:45 | close | 3502 | 0.14 | 1.08958 | 0.00000 | 1.09291 | -4.62 | 7912.84 |
7019 | 2015.07.16 19:30 | buy | 3511 | 0.14 | 1.08772 | 0.00000 | 1.09072 | ||
7020 | 2015.07.16 20:30 | close | 3511 | 0.14 | 1.08915 | 0.00000 | 1.09072 | 20.02 | 7895.08 |
7039 | 2015.07.17 05:00 | sell | 3521 | 0.14 | 1.08904 | 0.00000 | 1.08604 | ||
7044 | 2015.07.17 07:15 | close | 3521 | 0.14 | 1.08967 | 0.00000 | 1.08604 | -8.82 | 7929.22 |
7055 | 2015.07.17 13:30 | buy | 3529 | 0.14 | 1.08736 | 0.00000 | 1.09036 | ||
7056 | 2015.07.17 14:30 | close | 3529 | 0.14 | 1.08886 | 0.00000 | 1.09036 | 21.00 | 7960.64 |
7075 | 2015.07.17 23:15 | buy | 3539 | 0.14 | 1.08410 | 0.00000 | 1.08710 | ||
7080 | 2015.07.20 01:15 | close | 3539 | 0.14 | 1.08399 | 0.00000 | 1.08710 | -2.06 | 7993.76 |
7087 | 2015.07.20 03:15 | buy | 3545 | 0.14 | 1.08296 | 0.00000 | 1.08596 | ||
7088 | 2015.07.20 04:00 | close | 3545 | 0.14 | 1.08326 | 0.00000 | 1.08596 | 4.20 | 7986.77 |
7093 | 2015.07.20 05:00 | buy | 3548 | 0.14 | 1.08227 | 0.00000 | 1.08527 | ||
7094 | 2015.07.20 05:45 | close | 3548 | 0.14 | 1.08287 | 0.00000 | 1.08527 | 8.40 | 7997.85 |
7099 | 2015.07.20 10:45 | sell | 3551 | 0.14 | 1.08635 | 0.00000 | 1.08335 | ||
7100 | 2015.07.20 11:30 | close | 3551 | 0.14 | 1.08510 | 0.00000 | 1.08335 | 17.50 | 8022.27 |
7117 | 2015.07.20 18:00 | sell | 3560 | 0.14 | 1.08637 | 0.00000 | 1.08337 | ||
7118 | 2015.07.20 18:15 | close | 3560 | 0.14 | 1.08548 | 0.00000 | 1.08337 | 12.46 | 8055.19 |
7135 | 2015.07.21 06:00 | sell | 3569 | 0.14 | 1.08323 | 0.00000 | 1.08023 | ||
7136 | 2015.07.21 06:15 | close | 3569 | 0.14 | 1.08278 | 0.00000 | 1.08023 | 6.30 | 8059.02 |
7145 | 2015.07.21 10:15 | sell | 3574 | 0.14 | 1.08307 | 0.00000 | 1.08007 | ||
7150 | 2015.07.21 15:30 | close | 3574 | 0.14 | 1.08576 | 0.00000 | 1.08007 | -37.66 | 8019.84 |
7155 | 2015.07.21 17:30 | sell | 3579 | 0.14 | 1.09125 | 0.00000 | 1.08825 | ||
7168 | 2015.07.21 21:00 | close | 3579 | 0.14 | 1.09483 | 0.00000 | 1.08825 | -50.12 | 7810.58 |
7189 | 2015.07.22 05:30 | buy | 3596 | 0.14 | 1.09267 | 0.00000 | 1.09567 | ||
7192 | 2015.07.22 06:45 | close | 3596 | 0.14 | 1.09315 | 0.00000 | 1.09567 | 6.72 | 7748.31 |
7203 | 2015.07.22 13:15 | buy | 3603 | 0.14 | 1.09317 | 0.00000 | 1.09617 | ||
7206 | 2015.07.22 14:15 | close | 3603 | 0.14 | 1.09327 | 0.00000 | 1.09617 | 1.40 | 7783.59 |
7211 | 2015.07.22 15:45 | buy | 3607 | 0.14 | 1.08969 | 0.00000 | 1.09269 | ||
7212 | 2015.07.22 16:15 | close | 3607 | 0.14 | 1.09094 | 0.00000 | 1.09269 | 17.50 | 7792.95 |
7221 | 2015.07.22 19:15 | buy | 3612 | 0.14 | 1.08761 | 0.00000 | 1.09061 | ||
7222 | 2015.07.22 19:45 | close | 3612 | 0.14 | 1.08858 | 0.00000 | 1.09061 | 13.58 | 7824.07 |
7231 | 2015.07.22 23:00 | sell | 3617 | 0.14 | 1.09157 | 0.00000 | 1.08857 | ||
7238 | 2015.07.23 01:15 | close | 3617 | 0.14 | 1.09260 | 0.00000 | 1.08857 | -15.17 | 7808.43 |
7245 | 2015.07.23 05:15 | sell | 3624 | 0.14 | 1.09450 | 0.00000 | 1.09150 | ||
7250 | 2015.07.23 06:45 | close | 3624 | 0.14 | 1.09465 | 0.00000 | 1.09150 | -2.10 | 7796.35 |
7257 | 2015.07.23 08:45 | buy | 3630 | 0.14 | 1.09337 | 0.00000 | 1.09637 | ||
7258 | 2015.07.23 09:00 | close | 3630 | 0.14 | 1.09400 | 0.00000 | 1.09637 | 8.82 | 7792.29 |
7265 | 2015.07.23 11:15 | sell | 3634 | 0.14 | 1.09969 | 0.00000 | 1.09669 | ||
7266 | 2015.07.23 11:45 | close | 3634 | 0.14 | 1.09842 | 0.00000 | 1.09669 | 17.78 | 7831.23 |
7271 | 2015.07.23 13:30 | sell | 3637 | 0.14 | 1.09962 | 0.00000 | 1.09662 | ||
7274 | 2015.07.23 14:45 | close | 3637 | 0.14 | 1.09902 | 0.00000 | 1.09662 | 8.40 | 7843.61 |
7283 | 2015.07.23 16:15 | buy | 3643 | 0.14 | 1.09604 | 0.00000 | 1.09904 | ||
7284 | 2015.07.23 16:45 | close | 3643 | 0.14 | 1.09769 | 0.00000 | 1.09904 | 23.10 | 7931.19 |
7293 | 2015.07.23 18:45 | buy | 3648 | 0.14 | 1.09690 | 0.00000 | 1.09990 | ||
7294 | 2015.07.23 19:15 | close | 3648 | 0.14 | 1.09856 | 0.00000 | 1.09990 | 23.24 | 8007.85 |
7299 | 2015.07.23 20:30 | sell | 3651 | 0.14 | 1.09972 | 0.00000 | 1.09672 | ||
7302 | 2015.07.23 22:45 | close | 3651 | 0.14 | 1.09961 | 0.00000 | 1.09672 | 1.54 | 8050.31 |
7313 | 2015.07.24 06:30 | buy | 3658 | 0.14 | 1.09657 | 0.00000 | 1.09957 | ||
7314 | 2015.07.24 06:45 | close | 3658 | 0.14 | 1.09727 | 0.00000 | 1.09957 | 9.80 | 8050.10 |
7321 | 2015.07.24 10:45 | buy | 3662 | 0.14 | 1.09458 | 0.00000 | 1.09758 | ||
7326 | 2015.07.24 12:30 | close | 3662 | 0.14 | 1.09455 | 0.00000 | 1.09758 | -0.42 | 8084.72 |
7335 | 2015.07.24 16:45 | sell | 3669 | 0.14 | 1.09577 | 0.00000 | 1.09277 | ||
7336 | 2015.07.24 17:00 | close | 3669 | 0.14 | 1.09426 | 0.00000 | 1.09277 | 21.14 | 8083.12 |
7355 | 2015.07.27 02:45 | buy | 3679 | 0.14 | 1.09704 | 0.00000 | 1.10004 | ||
7356 | 2015.07.27 03:15 | close | 3679 | 0.14 | 1.09765 | 0.00000 | 1.10004 | 8.54 | 8170.74 |
7361 | 2015.07.27 03:45 | sell | 3682 | 0.14 | 1.09796 | 0.00000 | 1.09496 | ||
7380 | 2015.07.27 11:45 | close | 3682 | 0.14 | 1.10738 | 0.00000 | 1.09496 | -131.88 | 7074.72 |
7389 | 2015.07.27 19:45 | sell | 3696 | 0.14 | 1.11187 | 0.00000 | 1.10887 | ||
7390 | 2015.07.27 20:15 | close | 3696 | 0.14 | 1.11073 | 0.00000 | 1.10887 | 15.96 | 6913.24 |
7403 | 2015.07.28 06:00 | buy | 3703 | 0.14 | 1.10830 | 0.00000 | 1.11130 | ||
7410 | 2015.07.28 08:00 | close | 3703 | 0.14 | 1.10785 | 0.00000 | 1.11130 | -6.30 | 6906.79 |
7415 | 2015.07.28 10:00 | buy | 3709 | 0.14 | 1.10565 | 0.00000 | 1.10865 | ||
7416 | 2015.07.28 10:45 | close | 3709 | 0.14 | 1.10684 | 0.00000 | 1.10865 | 16.66 | 6907.45 |
7433 | 2015.07.29 00:15 | sell | 3718 | 0.14 | 1.10600 | 0.00000 | 1.10300 | ||
7446 | 2015.07.29 05:15 | close | 3718 | 0.14 | 1.10771 | 0.00000 | 1.10300 | -23.94 | 6867.23 |
7455 | 2015.07.29 07:45 | buy | 3729 | 0.14 | 1.10620 | 0.00000 | 1.10920 | ||
7458 | 2015.07.29 11:15 | close | 3729 | 0.14 | 1.10468 | 0.00000 | 1.10920 | -21.28 | 6806.48 |
7463 | 2015.07.29 13:00 | sell | 3733 | 0.14 | 1.10687 | 0.00000 | 1.10387 | ||
7464 | 2015.07.29 13:45 | close | 3733 | 0.14 | 1.10619 | 0.00000 | 1.10387 | 9.52 | 6768.52 |
7469 | 2015.07.29 15:00 | buy | 3736 | 0.14 | 1.10342 | 0.00000 | 1.10642 | ||
7472 | 2015.07.29 15:45 | close | 3736 | 0.14 | 1.10518 | 0.00000 | 1.10642 | 24.64 | 6827.92 |
7485 | 2015.07.29 22:00 | buy | 3744 | 0.14 | 1.10095 | 0.00000 | 1.10395 | ||
7488 | 2015.07.29 23:30 | close | 3744 | 0.14 | 1.09868 | 0.00000 | 1.10395 | -31.78 | 6889.44 |
7495 | 2015.07.30 03:30 | buy | 3749 | 0.14 | 1.09650 | 0.00000 | 1.09950 | ||
7498 | 2015.07.30 04:15 | close | 3749 | 0.14 | 1.09704 | 0.00000 | 1.09950 | 7.56 | 6847.56 |
7525 | 2015.07.30 19:30 | buy | 3764 | 0.14 | 1.08988 | 0.00000 | 1.09288 | ||
7526 | 2015.07.30 20:00 | close | 3764 | 0.14 | 1.09117 | 0.00000 | 1.09288 | 18.06 | 6896.82 |
7531 | 2015.07.30 22:45 | sell | 3767 | 0.14 | 1.09268 | 0.00000 | 1.08968 | ||
7544 | 2015.07.31 04:00 | close | 3767 | 0.14 | 1.09377 | 0.00000 | 1.08968 | -15.51 | 6839.29 |
7549 | 2015.07.31 04:45 | buy | 3776 | 0.14 | 1.09348 | 0.00000 | 1.09648 | ||
7550 | 2015.07.31 05:00 | close | 3776 | 0.14 | 1.09387 | 0.00000 | 1.09648 | 5.46 | 6811.80 |
7567 | 2015.07.31 10:45 | buy | 3785 | 0.14 | 1.09242 | 0.00000 | 1.09542 | ||
7568 | 2015.07.31 11:15 | close | 3785 | 0.14 | 1.09358 | 0.00000 | 1.09542 | 16.24 | 6923.76 |
7573 | 2015.07.31 13:15 | sell | 3788 | 0.14 | 1.09798 | 0.00000 | 1.09498 | ||
7576 | 2015.07.31 14:30 | close | 3788 | 0.14 | 1.09700 | 0.00000 | 1.09498 | 13.72 | 6954.34 |
7585 | 2015.07.31 20:00 | buy | 3794 | 0.14 | 1.10030 | 0.00000 | 1.10330 | ||
7586 | 2015.07.31 21:00 | close | 3794 | 0.14 | 1.10100 | 0.00000 | 1.10330 | 9.80 | 6968.20 |
7591 | 2015.07.31 22:00 | buy | 3797 | 0.14 | 1.09653 | 0.00000 | 1.09953 | ||
7592 | 2015.07.31 22:30 | close | 3797 | 0.14 | 1.09847 | 0.00000 | 1.09953 | 27.16 | 6960.50 |
7601 | 2015.08.03 06:30 | sell | 3802 | 0.14 | 1.09840 | 0.00000 | 1.09540 | ||
7604 | 2015.08.03 07:30 | close | 3802 | 0.14 | 1.09811 | 0.00000 | 1.09540 | 4.06 | 6971.84 |
7627 | 2015.08.03 13:45 | buy | 3815 | 0.14 | 1.09548 | 0.00000 | 1.09848 | ||
7628 | 2015.08.03 14:30 | close | 3815 | 0.14 | 1.09600 | 0.00000 | 1.09848 | 7.28 | 7046.88 |
7637 | 2015.08.03 16:45 | sell | 3820 | 0.14 | 1.09757 | 0.00000 | 1.09457 | ||
7638 | 2015.08.03 18:15 | close | 3820 | 0.14 | 1.09658 | 0.00000 | 1.09457 | 13.86 | 7075.14 |
7643 | 2015.08.03 19:00 | buy | 3823 | 0.14 | 1.09612 | 0.00000 | 1.09912 | ||
7648 | 2015.08.03 20:00 | close | 3823 | 0.14 | 1.09596 | 0.00000 | 1.09912 | -2.24 | 7099.92 |
7667 | 2015.08.04 07:45 | buy | 3835 | 0.14 | 1.09378 | 0.00000 | 1.09678 | ||
7668 | 2015.08.04 08:00 | close | 3835 | 0.14 | 1.09421 | 0.00000 | 1.09678 | 6.02 | 7122.62 |
7677 | 2015.08.04 11:00 | sell | 3840 | 0.14 | 1.09726 | 0.00000 | 1.09426 | ||
7678 | 2015.08.04 12:15 | close | 3840 | 0.14 | 1.09608 | 0.00000 | 1.09426 | 16.52 | 7139.28 |
7683 | 2015.08.04 14:15 | sell | 3843 | 0.14 | 1.09803 | 0.00000 | 1.09503 | ||
7686 | 2015.08.04 15:45 | close | 3843 | 0.14 | 1.09681 | 0.00000 | 1.09503 | 17.08 | 7199.28 |
7691 | 2015.08.04 17:00 | buy | 3847 | 0.14 | 1.09608 | 0.00000 | 1.09908 | ||
7696 | 2015.08.04 20:00 | close | 3847 | 0.14 | 1.09614 | 0.00000 | 1.09908 | 0.84 | 7248.02 |
7701 | 2015.08.04 21:00 | buy | 3852 | 0.14 | 1.09162 | 0.00000 | 1.09462 | ||
7710 | 2015.08.04 23:15 | close | 3852 | 0.14 | 1.08918 | 0.00000 | 1.09462 | -34.16 | 7191.22 |
7715 | 2015.08.05 00:00 | buy | 3859 | 0.14 | 1.08811 | 0.00000 | 1.09111 | ||
7716 | 2015.08.05 00:30 | close | 3859 | 0.14 | 1.08859 | 0.00000 | 1.09111 | 6.72 | 7097.14 |
7737 | 2015.08.05 16:45 | sell | 3870 | 0.14 | 1.09096 | 0.00000 | 1.08796 | ||
7738 | 2015.08.05 17:15 | t/p | 3870 | 0.14 | 1.08796 | 0.00000 | 1.08796 | 42.00 | 7157.33 |
7745 | 2015.08.05 21:15 | sell | 3874 | 0.14 | 1.09043 | 0.00000 | 1.08743 | ||
7746 | 2015.08.05 22:00 | close | 3874 | 0.14 | 1.08977 | 0.00000 | 1.08743 | 9.24 | 7223.23 |
7759 | 2015.08.06 04:45 | buy | 3881 | 0.14 | 1.09073 | 0.00000 | 1.09373 | ||
7762 | 2015.08.06 06:30 | close | 3881 | 0.14 | 1.09115 | 0.00000 | 1.09373 | 5.88 | 7232.55 |
7769 | 2015.08.06 09:00 | sell | 3886 | 0.14 | 1.09255 | 0.00000 | 1.08955 | ||
7770 | 2015.08.06 09:45 | close | 3886 | 0.14 | 1.09120 | 0.00000 | 1.08955 | 18.90 | 7258.39 |
7791 | 2015.08.06 22:45 | sell | 3897 | 0.14 | 1.09324 | 0.00000 | 1.09024 | ||
7792 | 2015.08.06 23:15 | close | 3897 | 0.14 | 1.09293 | 0.00000 | 1.09024 | 4.34 | 7283.15 |
7809 | 2015.08.07 10:30 | sell | 3906 | 0.14 | 1.09376 | 0.00000 | 1.09076 | ||
7810 | 2015.08.07 11:30 | close | 3906 | 0.14 | 1.09302 | 0.00000 | 1.09076 | 10.36 | 7295.35 |
7815 | 2015.08.07 13:00 | buy | 3909 | 0.14 | 1.09207 | 0.00000 | 1.09507 | ||
7816 | 2015.08.07 13:45 | close | 3909 | 0.14 | 1.09257 | 0.00000 | 1.09507 | 7.00 | 7281.75 |
7821 | 2015.08.07 15:15 | sell | 3912 | 0.14 | 1.09406 | 0.00000 | 1.09106 | ||
7824 | 2015.08.07 15:45 | t/p | 3912 | 0.14 | 1.09106 | 0.00000 | 1.09106 | 42.00 | 7397.07 |
7829 | 2015.08.07 18:30 | sell | 3916 | 0.14 | 1.09419 | 0.00000 | 1.09119 | ||
7832 | 2015.08.07 20:00 | close | 3916 | 0.14 | 1.09589 | 0.00000 | 1.09119 | -23.80 | 7420.95 |
7847 | 2015.08.10 02:45 | buy | 3925 | 0.14 | 1.09613 | 0.00000 | 1.09913 | ||
7854 | 2015.08.10 04:30 | close | 3925 | 0.14 | 1.09630 | 0.00000 | 1.09913 | 2.38 | 7425.91 |
7859 | 2015.08.10 05:00 | sell | 3931 | 0.14 | 1.09713 | 0.00000 | 1.09413 | ||
7860 | 2015.08.10 05:30 | close | 3931 | 0.14 | 1.09631 | 0.00000 | 1.09413 | 11.48 | 7438.07 |
7867 | 2015.08.10 08:00 | sell | 3935 | 0.14 | 1.09725 | 0.00000 | 1.09425 | ||
7868 | 2015.08.10 08:30 | close | 3935 | 0.14 | 1.09687 | 0.00000 | 1.09425 | 5.32 | 7448.17 |
7881 | 2015.08.10 13:00 | buy | 3942 | 0.14 | 1.09421 | 0.00000 | 1.09721 | ||
7888 | 2015.08.10 14:30 | close | 3942 | 0.14 | 1.09501 | 0.00000 | 1.09721 | 11.20 | 7595.31 |
7901 | 2015.08.10 17:30 | sell | 3952 | 0.14 | 1.09770 | 0.00000 | 1.09470 | ||
7914 | 2015.08.10 21:15 | close | 3952 | 0.14 | 1.10231 | 0.00000 | 1.09470 | -64.54 | 7412.57 |
7929 | 2015.08.11 04:00 | sell | 3966 | 0.14 | 1.10301 | 0.00000 | 1.10001 | ||
7930 | 2015.08.11 04:30 | t/p | 3966 | 0.14 | 1.10001 | 0.00000 | 1.10001 | 42.00 | 7338.86 |
7935 | 2015.08.11 05:00 | buy | 3969 | 0.14 | 1.09824 | 0.00000 | 1.10124 | ||
7940 | 2015.08.11 10:15 | t/p | 3969 | 0.14 | 1.10124 | 0.00000 | 1.10124 | 42.00 | 7428.68 |
7949 | 2015.08.11 10:45 | sell | 3976 | 0.14 | 1.10359 | 0.00000 | 1.10059 | ||
7956 | 2015.08.11 12:15 | close | 3976 | 0.14 | 1.10270 | 0.00000 | 1.10059 | 12.46 | 7766.58 |
7961 | 2015.08.11 14:45 | sell | 3982 | 0.14 | 1.10449 | 0.00000 | 1.10149 | ||
7970 | 2015.08.11 17:00 | close | 3982 | 0.14 | 1.10656 | 0.00000 | 1.10149 | -28.98 | 7751.04 |
7983 | 2015.08.11 19:30 | buy | 3993 | 0.14 | 1.10259 | 0.00000 | 1.10559 | ||
7984 | 2015.08.11 20:45 | close | 3993 | 0.14 | 1.10338 | 0.00000 | 1.10559 | 11.06 | 7789.60 |
7991 | 2015.08.12 01:15 | sell | 3997 | 0.14 | 1.10422 | 0.00000 | 1.10122 | ||
7994 | 2015.08.12 02:15 | close | 3997 | 0.14 | 1.10422 | 0.00000 | 1.10122 | 0.00 | 7791.36 |
8005 | 2015.08.12 06:15 | sell | 4004 | 0.14 | 1.10593 | 0.00000 | 1.10293 | ||
8006 | 2015.08.12 07:15 | close | 4004 | 0.14 | 1.10576 | 0.00000 | 1.10293 | 2.38 | 7821.52 |
8011 | 2015.08.12 08:15 | sell | 4007 | 0.14 | 1.10806 | 0.00000 | 1.10506 | ||
8016 | 2015.08.12 10:00 | close | 4007 | 0.14 | 1.10747 | 0.00000 | 1.10506 | 8.26 | 7875.34 |
8021 | 2015.08.12 11:00 | sell | 4012 | 0.14 | 1.11138 | 0.00000 | 1.10838 | ||
8024 | 2015.08.12 12:15 | close | 4012 | 0.14 | 1.11265 | 0.00000 | 1.10838 | -17.78 | 7860.44 |
8035 | 2015.08.12 18:15 | sell | 4019 | 0.14 | 1.12022 | 0.00000 | 1.11722 | ||
8036 | 2015.08.12 19:30 | close | 4019 | 0.14 | 1.11877 | 0.00000 | 1.11722 | 20.30 | 7856.62 |
8043 | 2015.08.13 00:00 | buy | 4023 | 0.14 | 1.11576 | 0.00000 | 1.11876 | ||
8044 | 2015.08.13 01:30 | close | 4023 | 0.14 | 1.11618 | 0.00000 | 1.11876 | 5.88 | 7817.16 |
8055 | 2015.08.13 06:00 | buy | 4029 | 0.14 | 1.11349 | 0.00000 | 1.11649 | ||
8058 | 2015.08.13 06:45 | close | 4029 | 0.14 | 1.11385 | 0.00000 | 1.11649 | 5.04 | 7922.45 |
8077 | 2015.08.13 18:30 | sell | 4040 | 0.14 | 1.11419 | 0.00000 | 1.11119 | ||
8080 | 2015.08.13 19:45 | close | 4040 | 0.14 | 1.11350 | 0.00000 | 1.11119 | 9.66 | 7982.05 |
8085 | 2015.08.13 23:15 | sell | 4044 | 0.14 | 1.11640 | 0.00000 | 1.11340 | ||
8086 | 2015.08.14 00:00 | close | 4044 | 0.14 | 1.11500 | 0.00000 | 1.11340 | 19.35 | 7978.24 |
8099 | 2015.08.14 08:00 | sell | 4051 | 0.14 | 1.11557 | 0.00000 | 1.11257 | ||
8102 | 2015.08.14 08:45 | close | 4051 | 0.14 | 1.11533 | 0.00000 | 1.11257 | 3.36 | 7997.47 |
8109 | 2015.08.14 11:00 | buy | 4056 | 0.14 | 1.11288 | 0.00000 | 1.11588 | ||
8110 | 2015.08.14 12:45 | close | 4056 | 0.14 | 1.11504 | 0.00000 | 1.11588 | 30.24 | 8039.29 |
8115 | 2015.08.14 13:30 | sell | 4059 | 0.14 | 1.11615 | 0.00000 | 1.11315 | ||
8124 | 2015.08.14 15:00 | close | 4059 | 0.14 | 1.11708 | 0.00000 | 1.11315 | -13.02 | 8086.01 |
8139 | 2015.08.14 21:00 | buy | 4071 | 0.14 | 1.11145 | 0.00000 | 1.11445 | ||
8140 | 2015.08.14 23:30 | close | 4071 | 0.14 | 1.11116 | 0.00000 | 1.11445 | -4.06 | 8058.55 |
8151 | 2015.08.17 06:45 | buy | 4077 | 0.14 | 1.10885 | 0.00000 | 1.11185 | ||
8152 | 2015.08.17 08:00 | close | 4077 | 0.14 | 1.10892 | 0.00000 | 1.11185 | 0.98 | 8029.39 |
8157 | 2015.08.17 09:30 | sell | 4080 | 0.14 | 1.11087 | 0.00000 | 1.10787 | ||
8158 | 2015.08.17 09:45 | close | 4080 | 0.14 | 1.10987 | 0.00000 | 1.10787 | 14.00 | 8036.03 |
8165 | 2015.08.17 12:00 | sell | 4084 | 0.14 | 1.11034 | 0.00000 | 1.10734 | ||
8168 | 2015.08.17 12:45 | close | 4084 | 0.14 | 1.10987 | 0.00000 | 1.10734 | 6.58 | 8074.41 |
8191 | 2015.08.18 03:30 | buy | 4097 | 0.14 | 1.10744 | 0.00000 | 1.11044 | ||
8194 | 2015.08.18 04:15 | close | 4097 | 0.14 | 1.10748 | 0.00000 | 1.11044 | 0.56 | 8123.32 |
8201 | 2015.08.18 07:45 | buy | 4102 | 0.14 | 1.10561 | 0.00000 | 1.10861 | ||
8206 | 2015.08.18 09:30 | close | 4102 | 0.14 | 1.10668 | 0.00000 | 1.10861 | 14.98 | 8180.14 |
8211 | 2015.08.18 10:00 | sell | 4107 | 0.14 | 1.10723 | 0.00000 | 1.10423 | ||
8214 | 2015.08.18 10:30 | close | 4107 | 0.14 | 1.10664 | 0.00000 | 1.10423 | 8.26 | 8199.72 |
8231 | 2015.08.18 16:00 | buy | 4117 | 0.14 | 1.10314 | 0.00000 | 1.10614 | ||
8232 | 2015.08.18 16:45 | close | 4117 | 0.14 | 1.10364 | 0.00000 | 1.10614 | 7.00 | 8282.68 |
8237 | 2015.08.18 19:45 | buy | 4120 | 0.14 | 1.10249 | 0.00000 | 1.10549 | ||
8238 | 2015.08.18 20:15 | close | 4120 | 0.14 | 1.10331 | 0.00000 | 1.10549 | 11.48 | 8274.84 |
8253 | 2015.08.19 03:30 | sell | 4128 | 0.14 | 1.10325 | 0.00000 | 1.10025 | ||
8260 | 2015.08.19 05:00 | close | 4128 | 0.14 | 1.10381 | 0.00000 | 1.10025 | -7.84 | 8289.40 |
8267 | 2015.08.19 09:00 | sell | 4135 | 0.14 | 1.10576 | 0.00000 | 1.10276 | ||
8270 | 2015.08.19 11:00 | close | 4135 | 0.14 | 1.10578 | 0.00000 | 1.10276 | -0.28 | 8296.52 |
8275 | 2015.08.19 12:30 | buy | 4139 | 0.14 | 1.10349 | 0.00000 | 1.10649 | ||
8276 | 2015.08.19 15:45 | t/p | 4139 | 0.14 | 1.10649 | 0.00000 | 1.10649 | 42.00 | 8317.64 |
8281 | 2015.08.19 19:45 | sell | 4142 | 0.14 | 1.10642 | 0.00000 | 1.10342 | ||
8290 | 2015.08.20 00:00 | close | 4142 | 0.14 | 1.11197 | 0.00000 | 1.10342 | -78.45 | 8147.30 |
8295 | 2015.08.20 03:30 | sell | 4149 | 0.14 | 1.11468 | 0.00000 | 1.11168 | ||
8296 | 2015.08.20 04:30 | close | 4149 | 0.14 | 1.11328 | 0.00000 | 1.11168 | 19.60 | 8032.66 |
8311 | 2015.08.20 12:15 | sell | 4157 | 0.14 | 1.11463 | 0.00000 | 1.11163 | ||
8326 | 2015.08.20 15:30 | close | 4157 | 0.14 | 1.11698 | 0.00000 | 1.11163 | -32.90 | 8080.82 |
8331 | 2015.08.20 17:30 | sell | 4167 | 0.14 | 1.12024 | 0.00000 | 1.11724 | ||
8332 | 2015.08.20 18:30 | close | 4167 | 0.14 | 1.11918 | 0.00000 | 1.11724 | 14.84 | 8014.68 |
8337 | 2015.08.20 23:00 | sell | 4170 | 0.14 | 1.12164 | 0.00000 | 1.11864 | ||
8342 | 2015.08.21 00:45 | close | 4170 | 0.14 | 1.12355 | 0.00000 | 1.11864 | -26.99 | 7961.29 |
8347 | 2015.08.21 04:00 | sell | 4175 | 0.14 | 1.12378 | 0.00000 | 1.12078 | ||
8360 | 2015.08.21 07:00 | close | 4175 | 0.14 | 1.12745 | 0.00000 | 1.12078 | -51.38 | 7757.16 |
8373 | 2015.08.21 13:30 | sell | 4188 | 0.14 | 1.12843 | 0.00000 | 1.12543 | ||
8376 | 2015.08.21 14:45 | close | 4188 | 0.14 | 1.12780 | 0.00000 | 1.12543 | 8.82 | 7729.32 |
8381 | 2015.08.21 18:15 | sell | 4192 | 0.14 | 1.13499 | 0.00000 | 1.13199 | ||
8388 | 2015.08.21 20:30 | close | 4192 | 0.14 | 1.13622 | 0.00000 | 1.13199 | -17.22 | 7695.54 |
8393 | 2015.08.21 23:30 | sell | 4198 | 0.14 | 1.13712 | 0.00000 | 1.13412 | ||
8396 | 2015.08.24 00:45 | close | 4198 | 0.14 | 1.13764 | 0.00000 | 1.13412 | -7.53 | 7571.72 |
8401 | 2015.08.24 02:00 | sell | 4202 | 0.14 | 1.13908 | 0.00000 | 1.13608 | ||
8404 | 2015.08.24 02:30 | close | 4202 | 0.14 | 1.13865 | 0.00000 | 1.13608 | 6.02 | 7556.77 |
8409 | 2015.08.24 04:30 | sell | 4206 | 0.14 | 1.14320 | 0.00000 | 1.14020 | ||
8414 | 2015.08.24 06:45 | close | 4206 | 0.14 | 1.14488 | 0.00000 | 1.14020 | -23.52 | 7567.17 |
8423 | 2015.08.24 10:45 | sell | 4213 | 0.14 | 1.14869 | 0.00000 | 1.14569 | ||
8424 | 2015.08.24 12:00 | close | 4213 | 0.14 | 1.14716 | 0.00000 | 1.14569 | 21.42 | 7482.41 |
8429 | 2015.08.24 13:30 | sell | 4216 | 0.14 | 1.14905 | 0.00000 | 1.14605 | ||
8430 | 2015.08.24 14:30 | close | 4216 | 0.14 | 1.14849 | 0.00000 | 1.14605 | 7.84 | 7475.63 |
8443 | 2015.08.24 20:00 | buy | 4223 | 0.14 | 1.15292 | 0.00000 | 1.15592 | ||
8445 | 2015.08.24 20:30 | t/p | 4223 | 0.14 | 1.15592 | 0.00000 | 1.15592 | 42.00 | 7564.03 |
8451 | 2015.08.24 23:30 | sell | 4227 | 0.14 | 1.16024 | 0.00000 | 1.15724 | ||
8454 | 2015.08.25 00:45 | close | 4227 | 0.14 | 1.15908 | 0.00000 | 1.15724 | 15.99 | 7710.32 |
8463 | 2015.08.25 05:15 | buy | 4233 | 0.14 | 1.15353 | 0.00000 | 1.15653 | ||
8466 | 2015.08.25 06:15 | close | 4233 | 0.14 | 1.15474 | 0.00000 | 1.15653 | 16.94 | 7764.61 |
8475 | 2015.08.25 11:00 | buy | 4239 | 0.14 | 1.15283 | 0.00000 | 1.15583 | ||
8476 | 2015.08.25 11:45 | t/p | 4239 | 0.14 | 1.15583 | 0.00000 | 1.15583 | 42.00 | 7840.13 |
8483 | 2015.08.25 13:45 | buy | 4243 | 0.14 | 1.14728 | 0.00000 | 1.15028 | ||
8484 | 2015.08.25 14:15 | t/p | 4243 | 0.14 | 1.15028 | 0.00000 | 1.15028 | 42.00 | 7938.85 |
8493 | 2015.08.25 23:00 | sell | 4248 | 0.14 | 1.14913 | 0.00000 | 1.14613 | ||
8498 | 2015.08.26 00:30 | close | 4248 | 0.14 | 1.15162 | 0.00000 | 1.14613 | -35.11 | 7725.17 |
8509 | 2015.08.26 08:00 | buy | 4256 | 0.14 | 1.14936 | 0.00000 | 1.15236 | ||
8512 | 2015.08.26 10:00 | close | 4256 | 0.14 | 1.14960 | 0.00000 | 1.15236 | 3.36 | 7699.56 |
8519 | 2015.08.26 11:45 | buy | 4261 | 0.14 | 1.14793 | 0.00000 | 1.15093 | ||
8526 | 2015.08.26 16:45 | close | 4261 | 0.14 | 1.13825 | 0.00000 | 1.15093 | -135.52 | 7122.18 |
8533 | 2015.08.26 20:15 | buy | 4268 | 0.14 | 1.13790 | 0.00000 | 1.14090 | ||
8544 | 2015.08.26 23:15 | close | 4268 | 0.14 | 1.13349 | 0.00000 | 1.14090 | -61.74 | 6729.78 |
8557 | 2015.08.27 07:15 | sell | 4280 | 0.14 | 1.13531 | 0.00000 | 1.13231 | ||
8558 | 2015.08.27 08:15 | close | 4280 | 0.14 | 1.13473 | 0.00000 | 1.13231 | 8.12 | 6636.16 |
8567 | 2015.08.27 10:45 | buy | 4285 | 0.14 | 1.13105 | 0.00000 | 1.13405 | ||
8570 | 2015.08.27 14:45 | close | 4285 | 0.14 | 1.12977 | 0.00000 | 1.13405 | -17.92 | 6643.22 |
8575 | 2015.08.27 16:00 | buy | 4289 | 0.14 | 1.12438 | 0.00000 | 1.12738 | ||
8578 | 2015.08.27 20:00 | close | 4289 | 0.14 | 1.12351 | 0.00000 | 1.12738 | -12.18 | 6617.30 |
8583 | 2015.08.27 21:30 | sell | 4293 | 0.14 | 1.12540 | 0.00000 | 1.12240 | ||
8586 | 2015.08.27 22:45 | close | 4293 | 0.14 | 1.12483 | 0.00000 | 1.12240 | 7.98 | 6580.60 |
8595 | 2015.08.28 05:45 | sell | 4299 | 0.14 | 1.12614 | 0.00000 | 1.12314 | ||
8598 | 2015.08.28 07:45 | close | 4299 | 0.14 | 1.12575 | 0.00000 | 1.12314 | 5.46 | 6600.52 |
8605 | 2015.08.28 11:00 | sell | 4304 | 0.14 | 1.12961 | 0.00000 | 1.12661 | ||
8606 | 2015.08.28 11:45 | close | 4304 | 0.14 | 1.12895 | 0.00000 | 1.12661 | 9.24 | 6615.38 |
8611 | 2015.08.28 14:45 | buy | 4307 | 0.14 | 1.12593 | 0.00000 | 1.12893 | ||
8616 | 2015.08.28 20:00 | close | 4307 | 0.14 | 1.11836 | 0.00000 | 1.12893 | -105.98 | 6278.52 |
8627 | 2015.08.31 03:15 | sell | 4315 | 0.14 | 1.12163 | 0.00000 | 1.11863 | ||
8634 | 2015.08.31 04:30 | close | 4315 | 0.14 | 1.12167 | 0.00000 | 1.11863 | -0.56 | 6131.54 |
8643 | 2015.08.31 07:15 | sell | 4323 | 0.14 | 1.12506 | 0.00000 | 1.12206 | ||
8648 | 2015.08.31 08:30 | close | 4323 | 0.14 | 1.12514 | 0.00000 | 1.12206 | -1.12 | 6129.06 |
8659 | 2015.08.31 16:15 | sell | 4331 | 0.14 | 1.12309 | 0.00000 | 1.12009 | ||
8662 | 2015.08.31 17:15 | close | 4331 | 0.14 | 1.12276 | 0.00000 | 1.12009 | 4.62 | 6148.54 |
8667 | 2015.08.31 19:00 | buy | 4335 | 0.14 | 1.11942 | 0.00000 | 1.12242 | ||
8668 | 2015.08.31 19:15 | close | 4335 | 0.14 | 1.12026 | 0.00000 | 1.12242 | 11.76 | 6151.48 |
8673 | 2015.08.31 20:45 | sell | 4338 | 0.14 | 1.12194 | 0.00000 | 1.11894 | ||
8676 | 2015.08.31 21:45 | close | 4338 | 0.14 | 1.12190 | 0.00000 | 1.11894 | 0.56 | 6157.20 |
8685 | 2015.09.01 03:30 | sell | 4344 | 0.14 | 1.12435 | 0.00000 | 1.12135 | ||
8698 | 2015.09.01 07:15 | close | 4344 | 0.14 | 1.12664 | 0.00000 | 1.12135 | -32.06 | 6103.11 |
8703 | 2015.09.01 09:15 | sell | 4353 | 0.14 | 1.12923 | 0.00000 | 1.12623 | ||
8704 | 2015.09.01 10:15 | close | 4353 | 0.14 | 1.12637 | 0.00000 | 1.12623 | 40.04 | 6058.53 |
8711 | 2015.09.01 11:00 | sell | 4357 | 0.14 | 1.13192 | 0.00000 | 1.12892 | ||
8712 | 2015.09.01 11:30 | close | 4357 | 0.14 | 1.12946 | 0.00000 | 1.12892 | 34.44 | 6150.33 |
8717 | 2015.09.01 12:00 | buy | 4360 | 0.14 | 1.12758 | 0.00000 | 1.13058 | ||
8722 | 2015.09.01 14:00 | close | 4360 | 0.14 | 1.12700 | 0.00000 | 1.13058 | -8.12 | 6195.89 |
8733 | 2015.09.01 21:15 | sell | 4368 | 0.14 | 1.13092 | 0.00000 | 1.12792 | ||
8734 | 2015.09.01 22:00 | close | 4368 | 0.14 | 1.12929 | 0.00000 | 1.12792 | 22.82 | 6247.53 |
8739 | 2015.09.02 00:15 | sell | 4371 | 0.14 | 1.13173 | 0.00000 | 1.12873 | ||
8740 | 2015.09.02 01:00 | close | 4371 | 0.14 | 1.13102 | 0.00000 | 1.12873 | 9.94 | 6215.43 |
8749 | 2015.09.02 08:45 | sell | 4376 | 0.14 | 1.12851 | 0.00000 | 1.12551 | ||
8750 | 2015.09.02 09:45 | close | 4376 | 0.14 | 1.12741 | 0.00000 | 1.12551 | 15.40 | 6220.36 |
8755 | 2015.09.02 10:45 | buy | 4379 | 0.14 | 1.12487 | 0.00000 | 1.12787 | ||
8756 | 2015.09.02 11:15 | close | 4379 | 0.14 | 1.12682 | 0.00000 | 1.12787 | 27.30 | 6268.68 |
8769 | 2015.09.02 16:30 | buy | 4386 | 0.14 | 1.12269 | 0.00000 | 1.12569 | ||
8770 | 2015.09.02 16:45 | close | 4386 | 0.14 | 1.12435 | 0.00000 | 1.12569 | 23.24 | 6333.54 |
8795 | 2015.09.03 08:45 | sell | 4399 | 0.14 | 1.12264 | 0.00000 | 1.11964 | ||
8798 | 2015.09.03 09:30 | close | 4399 | 0.14 | 1.12223 | 0.00000 | 1.11964 | 5.74 | 6404.22 |
8837 | 2015.09.04 10:45 | sell | 4420 | 0.14 | 1.11407 | 0.00000 | 1.11107 | ||
8842 | 2015.09.04 12:00 | close | 4420 | 0.14 | 1.11408 | 0.00000 | 1.11107 | -0.14 | 6637.47 |
8861 | 2015.09.04 20:00 | sell | 4432 | 0.14 | 1.11429 | 0.00000 | 1.11129 | ||
8864 | 2015.09.04 21:15 | close | 4432 | 0.14 | 1.11553 | 0.00000 | 1.11129 | -17.36 | 6737.71 |
8879 | 2015.09.07 03:45 | sell | 4441 | 0.14 | 1.11677 | 0.00000 | 1.11377 | ||
8880 | 2015.09.07 04:30 | close | 4441 | 0.14 | 1.11605 | 0.00000 | 1.11377 | 10.08 | 6730.29 |
8891 | 2015.09.07 10:45 | sell | 4447 | 0.14 | 1.11552 | 0.00000 | 1.11252 | ||
8894 | 2015.09.07 11:30 | close | 4447 | 0.14 | 1.11495 | 0.00000 | 1.11252 | 7.98 | 6757.09 |
8903 | 2015.09.07 15:30 | buy | 4453 | 0.14 | 1.11416 | 0.00000 | 1.11716 | ||
8904 | 2015.09.07 16:00 | close | 4453 | 0.14 | 1.11470 | 0.00000 | 1.11716 | 7.56 | 6781.15 |
8909 | 2015.09.07 18:45 | sell | 4456 | 0.14 | 1.11655 | 0.00000 | 1.11355 | ||
8912 | 2015.09.07 19:45 | close | 4456 | 0.14 | 1.11649 | 0.00000 | 1.11355 | 0.84 | 6787.53 |
8917 | 2015.09.07 21:00 | sell | 4460 | 0.14 | 1.11696 | 0.00000 | 1.11396 | ||
8922 | 2015.09.07 22:15 | close | 4460 | 0.14 | 1.11704 | 0.00000 | 1.11396 | -1.12 | 6779.05 |
8935 | 2015.09.08 03:00 | buy | 4469 | 0.14 | 1.11596 | 0.00000 | 1.11896 | ||
8936 | 2015.09.08 03:45 | close | 4469 | 0.14 | 1.11637 | 0.00000 | 1.11896 | 5.74 | 6790.12 |
8947 | 2015.09.08 07:00 | sell | 4475 | 0.14 | 1.12038 | 0.00000 | 1.11738 | ||
8954 | 2015.09.08 09:00 | close | 4475 | 0.14 | 1.12048 | 0.00000 | 1.11738 | -1.40 | 6849.82 |
8961 | 2015.09.08 17:15 | sell | 4482 | 0.14 | 1.11942 | 0.00000 | 1.11642 | ||
8962 | 2015.09.08 18:00 | close | 4482 | 0.14 | 1.11798 | 0.00000 | 1.11642 | 20.16 | 6802.22 |
8971 | 2015.09.08 21:30 | buy | 4487 | 0.14 | 1.11695 | 0.00000 | 1.11995 | ||
8972 | 2015.09.08 21:45 | close | 4487 | 0.14 | 1.11801 | 0.00000 | 1.11995 | 14.84 | 6823.70 |
8977 | 2015.09.08 22:30 | sell | 4490 | 0.14 | 1.12065 | 0.00000 | 1.11765 | ||
8980 | 2015.09.09 00:00 | close | 4490 | 0.14 | 1.12027 | 0.00000 | 1.11765 | 5.07 | 6844.96 |
8985 | 2015.09.09 02:15 | sell | 4494 | 0.14 | 1.12088 | 0.00000 | 1.11788 | ||
8988 | 2015.09.09 03:00 | close | 4494 | 0.14 | 1.12070 | 0.00000 | 1.11788 | 2.52 | 6840.53 |
8995 | 2015.09.09 05:45 | buy | 4499 | 0.14 | 1.11809 | 0.00000 | 1.12109 | ||
8998 | 2015.09.09 10:15 | close | 4499 | 0.14 | 1.11709 | 0.00000 | 1.12109 | -14.00 | 6822.75 |
9003 | 2015.09.09 11:45 | sell | 4503 | 0.14 | 1.11905 | 0.00000 | 1.11605 | ||
9004 | 2015.09.09 12:45 | close | 4503 | 0.14 | 1.11837 | 0.00000 | 1.11605 | 9.52 | 6794.97 |
9009 | 2015.09.09 14:00 | buy | 4506 | 0.14 | 1.11502 | 0.00000 | 1.11802 | ||
9012 | 2015.09.09 15:30 | close | 4506 | 0.14 | 1.11437 | 0.00000 | 1.11802 | -9.10 | 6771.59 |
9025 | 2015.09.09 21:15 | sell | 4514 | 0.14 | 1.11759 | 0.00000 | 1.11459 | ||
9040 | 2015.09.10 04:15 | close | 4514 | 0.14 | 1.12171 | 0.00000 | 1.11459 | -58.43 | 6599.41 |
9065 | 2015.09.10 18:30 | sell | 4534 | 0.14 | 1.12763 | 0.00000 | 1.12463 | ||
9068 | 2015.09.10 22:15 | close | 4534 | 0.14 | 1.12809 | 0.00000 | 1.12463 | -6.44 | 6584.55 |
9079 | 2015.09.11 01:45 | sell | 4541 | 0.14 | 1.12930 | 0.00000 | 1.12630 | ||
9080 | 2015.09.11 02:45 | close | 4541 | 0.14 | 1.12834 | 0.00000 | 1.12630 | 13.44 | 6511.76 |
9085 | 2015.09.11 03:15 | buy | 4544 | 0.14 | 1.12751 | 0.00000 | 1.13051 | ||
9086 | 2015.09.11 06:00 | close | 4544 | 0.14 | 1.12813 | 0.00000 | 1.13051 | 8.68 | 6516.60 |
9091 | 2015.09.11 08:00 | sell | 4547 | 0.14 | 1.12866 | 0.00000 | 1.12566 | ||
9096 | 2015.09.11 09:30 | close | 4547 | 0.14 | 1.12883 | 0.00000 | 1.12566 | -2.38 | 6531.54 |
9103 | 2015.09.11 12:30 | buy | 4553 | 0.14 | 1.12753 | 0.00000 | 1.13053 | ||
9108 | 2015.09.11 15:45 | close | 4553 | 0.14 | 1.12790 | 0.00000 | 1.13053 | 5.18 | 6610.38 |
9117 | 2015.09.11 19:00 | sell | 4560 | 0.14 | 1.13356 | 0.00000 | 1.13056 | ||
9126 | 2015.09.11 22:00 | close | 4560 | 0.14 | 1.13366 | 0.00000 | 1.13056 | -1.40 | 6653.34 |
9149 | 2015.09.14 09:45 | sell | 4576 | 0.14 | 1.13649 | 0.00000 | 1.13349 | ||
9150 | 2015.09.14 10:30 | close | 4576 | 0.14 | 1.13459 | 0.00000 | 1.13349 | 26.60 | 6686.68 |
9155 | 2015.09.14 11:00 | buy | 4579 | 0.14 | 1.13376 | 0.00000 | 1.13676 | ||
9156 | 2015.09.14 11:45 | close | 4579 | 0.14 | 1.13435 | 0.00000 | 1.13676 | 8.26 | 6713.84 |
9173 | 2015.09.14 17:45 | buy | 4588 | 0.14 | 1.12908 | 0.00000 | 1.13208 | ||
9176 | 2015.09.14 18:15 | close | 4588 | 0.14 | 1.12999 | 0.00000 | 1.13208 | 12.74 | 6790.10 |
9181 | 2015.09.14 20:00 | sell | 4592 | 0.14 | 1.13183 | 0.00000 | 1.12883 | ||
9182 | 2015.09.14 21:00 | close | 4592 | 0.14 | 1.13106 | 0.00000 | 1.12883 | 10.78 | 6808.88 |
9191 | 2015.09.15 02:00 | buy | 4597 | 0.14 | 1.13104 | 0.00000 | 1.13404 | ||
9194 | 2015.09.15 04:45 | close | 4597 | 0.14 | 1.13133 | 0.00000 | 1.13404 | 4.06 | 6829.84 |
9199 | 2015.09.15 06:00 | sell | 4601 | 0.14 | 1.13179 | 0.00000 | 1.12879 | ||
9202 | 2015.09.15 07:15 | close | 4601 | 0.14 | 1.13196 | 0.00000 | 1.12879 | -2.38 | 6835.90 |
9217 | 2015.09.15 15:00 | sell | 4610 | 0.14 | 1.13187 | 0.00000 | 1.12887 | ||
9218 | 2015.09.15 15:45 | close | 4610 | 0.14 | 1.13007 | 0.00000 | 1.12887 | 25.20 | 6902.84 |
9227 | 2015.09.15 18:15 | buy | 4615 | 0.14 | 1.12680 | 0.00000 | 1.12980 | ||
9228 | 2015.09.15 19:45 | close | 4615 | 0.14 | 1.12769 | 0.00000 | 1.12980 | 12.46 | 6980.56 |
9245 | 2015.09.16 04:15 | sell | 4624 | 0.14 | 1.12811 | 0.00000 | 1.12511 | ||
9262 | 2015.09.16 08:15 | close | 4624 | 0.14 | 1.12896 | 0.00000 | 1.12511 | -11.90 | 6967.22 |
9267 | 2015.09.16 09:30 | buy | 4635 | 0.14 | 1.12746 | 0.00000 | 1.13046 | ||
9270 | 2015.09.16 11:30 | close | 4635 | 0.14 | 1.12673 | 0.00000 | 1.13046 | -10.22 | 6956.38 |
9275 | 2015.09.16 13:00 | buy | 4639 | 0.14 | 1.12334 | 0.00000 | 1.12634 | ||
9278 | 2015.09.16 15:00 | close | 4639 | 0.14 | 1.12239 | 0.00000 | 1.12634 | -13.30 | 6918.26 |
9283 | 2015.09.16 16:15 | sell | 4643 | 0.14 | 1.12748 | 0.00000 | 1.12448 | ||
9292 | 2015.09.16 20:15 | close | 4643 | 0.14 | 1.13076 | 0.00000 | 1.12448 | -45.92 | 6817.80 |
9301 | 2015.09.17 04:30 | sell | 4652 | 0.14 | 1.13058 | 0.00000 | 1.12758 | ||
9306 | 2015.09.17 06:00 | close | 4652 | 0.14 | 1.13062 | 0.00000 | 1.12758 | -0.56 | 6746.78 |
9313 | 2015.09.17 11:00 | sell | 4658 | 0.14 | 1.13223 | 0.00000 | 1.12923 | ||
9316 | 2015.09.17 12:30 | close | 4658 | 0.14 | 1.13249 | 0.00000 | 1.12923 | -3.64 | 6734.92 |
9337 | 2015.09.17 21:15 | sell | 4670 | 0.14 | 1.14102 | 0.00000 | 1.13802 | ||
9338 | 2015.09.17 21:30 | t/p | 4670 | 0.14 | 1.13802 | 0.00000 | 1.13802 | 42.00 | 6828.74 |
9339 | 2015.09.17 22:45 | sell | 4671 | 0.14 | 1.14325 | 0.00000 | 1.14025 | ||
9342 | 2015.09.18 00:45 | close | 4671 | 0.14 | 1.14214 | 0.00000 | 1.14025 | 15.29 | 6869.83 |
9353 | 2015.09.18 06:45 | buy | 4678 | 0.14 | 1.13929 | 0.00000 | 1.14229 | ||
9354 | 2015.09.18 07:15 | close | 4678 | 0.14 | 1.13991 | 0.00000 | 1.14229 | 8.68 | 6671.14 |
9359 | 2015.09.18 09:00 | sell | 4681 | 0.14 | 1.14113 | 0.00000 | 1.13813 | ||
9360 | 2015.09.18 09:45 | close | 4681 | 0.14 | 1.14008 | 0.00000 | 1.13813 | 14.70 | 6691.02 |
9367 | 2015.09.18 11:15 | sell | 4685 | 0.14 | 1.14376 | 0.00000 | 1.14076 | ||
9374 | 2015.09.18 13:45 | close | 4685 | 0.14 | 1.14344 | 0.00000 | 1.14076 | 4.48 | 6809.14 |
9379 | 2015.09.18 16:30 | buy | 4691 | 0.14 | 1.14121 | 0.00000 | 1.14421 | ||
9388 | 2015.09.18 19:15 | close | 4691 | 0.14 | 1.13716 | 0.00000 | 1.14421 | -56.70 | 6687.18 |
9393 | 2015.09.18 22:30 | buy | 4698 | 0.14 | 1.13052 | 0.00000 | 1.13352 | ||
9398 | 2015.09.21 01:45 | close | 4698 | 0.14 | 1.12917 | 0.00000 | 1.13352 | -19.42 | 6596.21 |
9405 | 2015.09.21 04:00 | sell | 4704 | 0.14 | 1.13048 | 0.00000 | 1.12748 | ||
9410 | 2015.09.21 05:00 | close | 4704 | 0.14 | 1.13045 | 0.00000 | 1.12748 | 0.42 | 6483.22 |
9415 | 2015.09.21 07:30 | sell | 4709 | 0.14 | 1.13204 | 0.00000 | 1.12904 | ||
9416 | 2015.09.21 08:00 | close | 4709 | 0.14 | 1.13149 | 0.00000 | 1.12904 | 7.70 | 6486.28 |
9421 | 2015.09.21 09:45 | buy | 4712 | 0.14 | 1.12924 | 0.00000 | 1.13224 | ||
9422 | 2015.09.21 10:30 | close | 4712 | 0.14 | 1.13091 | 0.00000 | 1.13224 | 23.38 | 6512.92 |
9427 | 2015.09.21 11:15 | sell | 4715 | 0.14 | 1.13217 | 0.00000 | 1.12917 | ||
9428 | 2015.09.21 12:00 | close | 4715 | 0.14 | 1.12971 | 0.00000 | 1.12917 | 34.44 | 6555.58 |
9437 | 2015.09.21 17:45 | buy | 4720 | 0.14 | 1.12088 | 0.00000 | 1.12388 | ||
9444 | 2015.09.21 19:00 | close | 4720 | 0.14 | 1.12033 | 0.00000 | 1.12388 | -7.70 | 6568.88 |
9453 | 2015.09.22 04:30 | sell | 4728 | 0.14 | 1.11971 | 0.00000 | 1.11671 | ||
9458 | 2015.09.22 06:30 | close | 4728 | 0.14 | 1.11988 | 0.00000 | 1.11671 | -2.38 | 6503.55 |
9465 | 2015.09.22 09:00 | buy | 4734 | 0.14 | 1.11860 | 0.00000 | 1.12160 | ||
9470 | 2015.09.22 10:30 | close | 4734 | 0.14 | 1.11829 | 0.00000 | 1.12160 | -4.34 | 6563.69 |
9479 | 2015.09.22 14:00 | buy | 4741 | 0.14 | 1.11590 | 0.00000 | 1.11890 | ||
9488 | 2015.09.22 18:30 | close | 4741 | 0.14 | 1.11428 | 0.00000 | 1.11890 | -22.68 | 6562.25 |
9493 | 2015.09.22 19:30 | buy | 4748 | 0.14 | 1.11193 | 0.00000 | 1.11493 | ||
9494 | 2015.09.22 20:30 | close | 4748 | 0.14 | 1.11233 | 0.00000 | 1.11493 | 5.60 | 6518.97 |
9503 | 2015.09.23 00:00 | buy | 4753 | 0.14 | 1.11199 | 0.00000 | 1.11499 | ||
9504 | 2015.09.23 00:45 | close | 4753 | 0.14 | 1.11289 | 0.00000 | 1.11499 | 12.60 | 6537.23 |
9513 | 2015.09.23 03:30 | buy | 4758 | 0.14 | 1.11077 | 0.00000 | 1.11377 | ||
9516 | 2015.09.23 04:30 | close | 4758 | 0.14 | 1.11144 | 0.00000 | 1.11377 | 9.38 | 6567.88 |
9539 | 2015.09.23 17:00 | sell | 4771 | 0.14 | 1.11764 | 0.00000 | 1.11464 | ||
9540 | 2015.09.23 17:45 | close | 4771 | 0.14 | 1.11614 | 0.00000 | 1.11464 | 21.00 | 6635.54 |
9547 | 2015.09.23 21:15 | sell | 4775 | 0.14 | 1.12015 | 0.00000 | 1.11715 | ||
9548 | 2015.09.23 22:15 | close | 4775 | 0.14 | 1.11875 | 0.00000 | 1.11715 | 19.60 | 6666.34 |
9557 | 2015.09.24 04:45 | buy | 4780 | 0.14 | 1.11669 | 0.00000 | 1.11969 | ||
9560 | 2015.09.24 05:15 | close | 4780 | 0.14 | 1.11761 | 0.00000 | 1.11969 | 12.88 | 6668.78 |
9565 | 2015.09.24 06:15 | sell | 4784 | 0.14 | 1.11874 | 0.00000 | 1.11574 | ||
9570 | 2015.09.24 11:15 | close | 4784 | 0.14 | 1.11971 | 0.00000 | 1.11574 | -13.58 | 6655.00 |
9579 | 2015.09.24 14:30 | sell | 4791 | 0.14 | 1.12423 | 0.00000 | 1.12123 | ||
9584 | 2015.09.24 15:30 | close | 4791 | 0.14 | 1.12398 | 0.00000 | 1.12123 | 3.50 | 6703.76 |
9589 | 2015.09.24 18:00 | sell | 4796 | 0.14 | 1.12919 | 0.00000 | 1.12619 | ||
9590 | 2015.09.24 18:45 | t/p | 4796 | 0.14 | 1.12619 | 0.00000 | 1.12619 | 42.00 | 6686.24 |
9595 | 2015.09.24 19:30 | buy | 4799 | 0.14 | 1.12408 | 0.00000 | 1.12708 | ||
9596 | 2015.09.24 20:00 | close | 4799 | 0.14 | 1.12539 | 0.00000 | 1.12708 | 18.34 | 6736.64 |
9601 | 2015.09.24 21:15 | buy | 4802 | 0.14 | 1.12297 | 0.00000 | 1.12597 | ||
9606 | 2015.09.24 22:30 | close | 4802 | 0.14 | 1.12244 | 0.00000 | 1.12597 | -7.42 | 6747.70 |
9615 | 2015.09.25 03:45 | buy | 4809 | 0.14 | 1.11720 | 0.00000 | 1.12020 | ||
9616 | 2015.09.25 04:30 | close | 4809 | 0.14 | 1.11806 | 0.00000 | 1.12020 | 12.04 | 6707.98 |
9627 | 2015.09.25 10:45 | buy | 4815 | 0.14 | 1.11344 | 0.00000 | 1.11644 | ||
9632 | 2015.09.25 11:45 | close | 4815 | 0.14 | 1.11423 | 0.00000 | 1.11644 | 11.06 | 6797.66 |
9637 | 2015.09.25 13:30 | sell | 4820 | 0.14 | 1.11658 | 0.00000 | 1.11358 | ||
9638 | 2015.09.25 14:15 | close | 4820 | 0.14 | 1.11627 | 0.00000 | 1.11358 | 4.34 | 6777.84 |
9643 | 2015.09.25 17:30 | sell | 4823 | 0.14 | 1.11896 | 0.00000 | 1.11596 | ||
9644 | 2015.09.25 18:00 | close | 4823 | 0.14 | 1.11737 | 0.00000 | 1.11596 | 22.26 | 6797.50 |
9651 | 2015.09.25 21:45 | sell | 4827 | 0.14 | 1.11884 | 0.00000 | 1.11584 | ||
9656 | 2015.09.28 00:00 | close | 4827 | 0.14 | 1.11851 | 0.00000 | 1.11584 | 4.37 | 6861.59 |
9667 | 2015.09.28 04:30 | buy | 4835 | 0.14 | 1.11941 | 0.00000 | 1.12241 | ||
9672 | 2015.09.28 05:30 | close | 4835 | 0.14 | 1.11912 | 0.00000 | 1.12241 | -4.06 | 6882.50 |
9679 | 2015.09.28 07:00 | buy | 4841 | 0.14 | 1.11901 | 0.00000 | 1.12201 | ||
9688 | 2015.09.28 11:00 | close | 4841 | 0.14 | 1.11897 | 0.00000 | 1.12201 | -0.56 | 6993.96 |
9701 | 2015.09.28 14:45 | buy | 4852 | 0.14 | 1.11691 | 0.00000 | 1.11991 | ||
9702 | 2015.09.28 15:00 | close | 4852 | 0.14 | 1.11743 | 0.00000 | 1.11991 | 7.28 | 7046.52 |
9707 | 2015.09.28 17:45 | sell | 4855 | 0.14 | 1.12009 | 0.00000 | 1.11709 | ||
9716 | 2015.09.28 21:15 | close | 4855 | 0.14 | 1.12341 | 0.00000 | 1.11709 | -46.48 | 7021.34 |
9723 | 2015.09.29 00:15 | sell | 4863 | 0.14 | 1.12454 | 0.00000 | 1.12154 | ||
9724 | 2015.09.29 01:00 | close | 4863 | 0.14 | 1.12415 | 0.00000 | 1.12154 | 5.46 | 6932.00 |
9729 | 2015.09.29 02:45 | buy | 4866 | 0.14 | 1.12285 | 0.00000 | 1.12585 | ||
9730 | 2015.09.29 03:15 | close | 4866 | 0.14 | 1.12503 | 0.00000 | 1.12585 | 30.52 | 6961.00 |
9735 | 2015.09.29 04:45 | sell | 4869 | 0.14 | 1.12585 | 0.00000 | 1.12285 | ||
9736 | 2015.09.29 05:15 | close | 4869 | 0.14 | 1.12534 | 0.00000 | 1.12285 | 7.14 | 7002.60 |
9741 | 2015.09.29 07:45 | sell | 4872 | 0.14 | 1.12641 | 0.00000 | 1.12341 | ||
9744 | 2015.09.29 10:15 | close | 4872 | 0.14 | 1.12633 | 0.00000 | 1.12341 | 1.12 | 7017.78 |
9759 | 2015.09.29 19:00 | sell | 4881 | 0.14 | 1.12440 | 0.00000 | 1.12140 | ||
9762 | 2015.09.29 20:45 | close | 4881 | 0.14 | 1.12465 | 0.00000 | 1.12140 | -3.50 | 7003.20 |
9773 | 2015.09.30 02:00 | sell | 4888 | 0.14 | 1.12559 | 0.00000 | 1.12259 | ||
9774 | 2015.09.30 02:15 | close | 4888 | 0.14 | 1.12509 | 0.00000 | 1.12259 | 7.00 | 7022.56 |
9785 | 2015.09.30 07:00 | sell | 4894 | 0.14 | 1.12580 | 0.00000 | 1.12280 | ||
9786 | 2015.09.30 07:30 | close | 4894 | 0.14 | 1.12546 | 0.00000 | 1.12280 | 4.76 | 7059.06 |
9793 | 2015.09.30 09:00 | buy | 4898 | 0.14 | 1.12407 | 0.00000 | 1.12707 | ||
9802 | 2015.09.30 10:45 | close | 4898 | 0.14 | 1.12278 | 0.00000 | 1.12707 | -18.06 | 7087.82 |
9813 | 2015.09.30 17:30 | buy | 4908 | 0.14 | 1.11705 | 0.00000 | 1.12005 | ||
9818 | 2015.09.30 19:15 | close | 4908 | 0.14 | 1.11704 | 0.00000 | 1.12005 | -0.14 | 7095.96 |
9831 | 2015.10.01 01:30 | buy | 4917 | 0.14 | 1.11705 | 0.00000 | 1.12005 | ||
9834 | 2015.10.01 02:15 | close | 4917 | 0.14 | 1.11729 | 0.00000 | 1.12005 | 3.36 | 7051.88 |
9847 | 2015.10.01 06:45 | buy | 4925 | 0.14 | 1.11491 | 0.00000 | 1.11791 | ||
9850 | 2015.10.01 08:00 | close | 4925 | 0.14 | 1.11487 | 0.00000 | 1.11791 | -0.56 | 7064.66 |
9871 | 2015.10.01 16:45 | sell | 4937 | 0.14 | 1.11827 | 0.00000 | 1.11527 | ||
9876 | 2015.10.01 19:30 | close | 4937 | 0.14 | 1.11893 | 0.00000 | 1.11527 | -9.24 | 7158.56 |
9901 | 2015.10.02 04:45 | sell | 4952 | 0.14 | 1.11977 | 0.00000 | 1.11677 | ||
9902 | 2015.10.02 05:30 | close | 4952 | 0.14 | 1.11920 | 0.00000 | 1.11677 | 7.98 | 7181.83 |
9907 | 2015.10.02 06:00 | buy | 4955 | 0.14 | 1.11900 | 0.00000 | 1.12200 | ||
9914 | 2015.10.02 08:45 | close | 4955 | 0.14 | 1.11783 | 0.00000 | 1.12200 | -16.38 | 7139.35 |
9929 | 2015.10.02 16:30 | sell | 4966 | 0.14 | 1.13020 | 0.00000 | 1.12720 | ||
9930 | 2015.10.02 17:45 | close | 4966 | 0.14 | 1.12845 | 0.00000 | 1.12720 | 24.50 | 7172.25 |
9943 | 2015.10.05 01:30 | buy | 4973 | 0.14 | 1.12105 | 0.00000 | 1.12405 | ||
9944 | 2015.10.05 02:00 | close | 4973 | 0.14 | 1.12148 | 0.00000 | 1.12405 | 6.02 | 7239.93 |
9949 | 2015.10.05 04:30 | sell | 4976 | 0.14 | 1.12261 | 0.00000 | 1.11961 | ||
9956 | 2015.10.05 06:00 | close | 4976 | 0.14 | 1.12394 | 0.00000 | 1.11961 | -18.62 | 7222.51 |
9967 | 2015.10.05 11:15 | sell | 4985 | 0.14 | 1.12603 | 0.00000 | 1.12303 | ||
9974 | 2015.10.05 13:45 | close | 4985 | 0.14 | 1.12505 | 0.00000 | 1.12303 | 13.72 | 7356.31 |
9979 | 2015.10.05 14:15 | buy | 4991 | 0.14 | 1.12384 | 0.00000 | 1.12684 | ||
9984 | 2015.10.05 15:15 | close | 4991 | 0.14 | 1.12352 | 0.00000 | 1.12684 | -4.48 | 7365.09 |
9993 | 2015.10.05 19:15 | buy | 4998 | 0.14 | 1.11805 | 0.00000 | 1.12105 | ||
9996 | 2015.10.05 20:30 | close | 4998 | 0.14 | 1.11869 | 0.00000 | 1.12105 | 8.96 | 7363.85 |
10007 | 2015.10.06 02:45 | sell | 5005 | 0.14 | 1.11928 | 0.00000 | 1.11628 | ||
10010 | 2015.10.06 03:15 | close | 5005 | 0.14 | 1.11878 | 0.00000 | 1.11628 | 7.00 | 7369.71 |
10033 | 2015.10.06 10:45 | sell | 5018 | 0.14 | 1.12131 | 0.00000 | 1.11831 | ||
10036 | 2015.10.06 11:45 | close | 5018 | 0.14 | 1.12046 | 0.00000 | 1.11831 | 11.90 | 7468.39 |
10043 | 2015.10.06 14:45 | sell | 5023 | 0.14 | 1.12279 | 0.00000 | 1.11979 | ||
10046 | 2015.10.06 16:00 | close | 5023 | 0.14 | 1.12070 | 0.00000 | 1.11979 | 29.26 | 7542.47 |
10053 | 2015.10.06 17:45 | sell | 5028 | 0.14 | 1.12423 | 0.00000 | 1.12123 | ||
10056 | 2015.10.06 20:15 | close | 5028 | 0.14 | 1.12586 | 0.00000 | 1.12123 | -22.82 | 7554.33 |
10061 | 2015.10.06 23:00 | sell | 5032 | 0.14 | 1.12785 | 0.00000 | 1.12485 | ||
10062 | 2015.10.06 23:45 | close | 5032 | 0.14 | 1.12717 | 0.00000 | 1.12485 | 9.52 | 7511.35 |
10077 | 2015.10.07 08:15 | buy | 5040 | 0.14 | 1.12639 | 0.00000 | 1.12939 | ||
10080 | 2015.10.07 09:15 | close | 5040 | 0.14 | 1.12642 | 0.00000 | 1.12939 | 0.42 | 7537.45 |
10091 | 2015.10.07 14:45 | sell | 5047 | 0.14 | 1.12655 | 0.00000 | 1.12355 | ||
10092 | 2015.10.07 15:30 | close | 5047 | 0.14 | 1.12467 | 0.00000 | 1.12355 | 26.32 | 7566.91 |
10123 | 2015.10.08 05:30 | sell | 5063 | 0.14 | 1.12573 | 0.00000 | 1.12273 | ||
10124 | 2015.10.08 05:45 | close | 5063 | 0.14 | 1.12516 | 0.00000 | 1.12273 | 7.98 | 7633.23 |
10151 | 2015.10.08 20:15 | sell | 5077 | 0.14 | 1.12966 | 0.00000 | 1.12666 | ||
10152 | 2015.10.08 21:00 | close | 5077 | 0.14 | 1.12856 | 0.00000 | 1.12666 | 15.40 | 7698.73 |
10157 | 2015.10.08 22:15 | buy | 5080 | 0.14 | 1.12731 | 0.00000 | 1.13031 | ||
10158 | 2015.10.08 22:45 | close | 5080 | 0.14 | 1.12757 | 0.00000 | 1.13031 | 3.64 | 7700.03 |
10169 | 2015.10.09 07:15 | sell | 5086 | 0.14 | 1.12842 | 0.00000 | 1.12542 | ||
10178 | 2015.10.09 09:00 | close | 5086 | 0.14 | 1.12843 | 0.00000 | 1.12542 | -0.14 | 7731.80 |
10185 | 2015.10.09 10:45 | sell | 5094 | 0.14 | 1.13234 | 0.00000 | 1.12934 | ||
10188 | 2015.10.09 11:45 | close | 5094 | 0.14 | 1.13188 | 0.00000 | 1.12934 | 6.44 | 7789.68 |
10193 | 2015.10.09 14:15 | sell | 5098 | 0.14 | 1.13657 | 0.00000 | 1.13357 | ||
10196 | 2015.10.09 16:15 | close | 5098 | 0.14 | 1.13563 | 0.00000 | 1.13357 | 13.16 | 7800.16 |
10201 | 2015.10.09 19:30 | sell | 5102 | 0.14 | 1.13751 | 0.00000 | 1.13451 | ||
10204 | 2015.10.09 20:30 | close | 5102 | 0.14 | 1.13691 | 0.00000 | 1.13451 | 8.40 | 7803.52 |
10209 | 2015.10.09 22:45 | buy | 5106 | 0.14 | 1.13558 | 0.00000 | 1.13858 | ||
10212 | 2015.10.09 23:15 | close | 5106 | 0.14 | 1.13601 | 0.00000 | 1.13858 | 6.02 | 7811.36 |
10217 | 2015.10.12 01:45 | sell | 5110 | 0.14 | 1.13660 | 0.00000 | 1.13360 | ||
10218 | 2015.10.12 02:15 | close | 5110 | 0.14 | 1.13605 | 0.00000 | 1.13360 | 7.70 | 7826.36 |
10225 | 2015.10.12 03:45 | sell | 5114 | 0.14 | 1.13757 | 0.00000 | 1.13457 | ||
10226 | 2015.10.12 04:15 | close | 5114 | 0.14 | 1.13690 | 0.00000 | 1.13457 | 9.38 | 7850.08 |
10239 | 2015.10.12 12:15 | sell | 5121 | 0.14 | 1.13895 | 0.00000 | 1.13595 | ||
10242 | 2015.10.12 13:00 | close | 5121 | 0.14 | 1.13841 | 0.00000 | 1.13595 | 7.56 | 7881.02 |
10253 | 2015.10.12 20:00 | sell | 5128 | 0.14 | 1.13780 | 0.00000 | 1.13480 | ||
10254 | 2015.10.12 21:00 | close | 5128 | 0.14 | 1.13703 | 0.00000 | 1.13480 | 10.78 | 7899.28 |
10267 | 2015.10.13 01:30 | buy | 5135 | 0.14 | 1.13538 | 0.00000 | 1.13838 | ||
10268 | 2015.10.13 02:30 | close | 5135 | 0.14 | 1.13563 | 0.00000 | 1.13838 | 3.50 | 7929.48 |
10273 | 2015.10.13 03:30 | buy | 5138 | 0.14 | 1.13462 | 0.00000 | 1.13762 | ||
10274 | 2015.10.13 04:15 | close | 5138 | 0.14 | 1.13524 | 0.00000 | 1.13762 | 8.68 | 7935.54 |
10279 | 2015.10.13 06:15 | sell | 5141 | 0.14 | 1.13633 | 0.00000 | 1.13333 | ||
10280 | 2015.10.13 07:00 | close | 5141 | 0.14 | 1.13583 | 0.00000 | 1.13333 | 7.00 | 7939.68 |
10285 | 2015.10.13 09:00 | sell | 5144 | 0.14 | 1.13764 | 0.00000 | 1.13464 | ||
10286 | 2015.10.13 09:30 | close | 5144 | 0.14 | 1.13684 | 0.00000 | 1.13464 | 11.20 | 7949.72 |
10291 | 2015.10.13 10:45 | sell | 5147 | 0.14 | 1.13987 | 0.00000 | 1.13687 | ||
10292 | 2015.10.13 11:30 | close | 5147 | 0.14 | 1.13934 | 0.00000 | 1.13687 | 7.42 | 7948.80 |
10307 | 2015.10.13 17:00 | buy | 5155 | 0.14 | 1.13720 | 0.00000 | 1.14020 | ||
10310 | 2015.10.13 18:00 | close | 5155 | 0.14 | 1.13721 | 0.00000 | 1.14020 | 0.14 | 8022.22 |
10315 | 2015.10.13 20:00 | sell | 5159 | 0.14 | 1.13890 | 0.00000 | 1.13590 | ||
10316 | 2015.10.13 21:00 | close | 5159 | 0.14 | 1.13786 | 0.00000 | 1.13590 | 14.56 | 8022.32 |
10329 | 2015.10.14 04:00 | sell | 5166 | 0.14 | 1.13956 | 0.00000 | 1.13656 | ||
10332 | 2015.10.14 04:45 | close | 5166 | 0.14 | 1.13863 | 0.00000 | 1.13656 | 13.02 | 8074.73 |
10345 | 2015.10.14 09:45 | sell | 5174 | 0.14 | 1.14018 | 0.00000 | 1.13718 | ||
10350 | 2015.10.14 11:30 | close | 5174 | 0.14 | 1.14044 | 0.00000 | 1.13718 | -3.64 | 8139.95 |
10359 | 2015.10.14 16:00 | sell | 5181 | 0.14 | 1.14419 | 0.00000 | 1.14119 | ||
10362 | 2015.10.14 16:45 | close | 5181 | 0.14 | 1.14262 | 0.00000 | 1.14119 | 21.98 | 8182.39 |
10369 | 2015.10.14 21:15 | sell | 5186 | 0.14 | 1.14627 | 0.00000 | 1.14327 | ||
10378 | 2015.10.14 23:15 | close | 5186 | 0.14 | 1.14756 | 0.00000 | 1.14327 | -18.06 | 8183.19 |
10387 | 2015.10.15 04:00 | buy | 5195 | 0.14 | 1.14672 | 0.00000 | 1.14972 | ||
10388 | 2015.10.15 05:00 | close | 5195 | 0.14 | 1.14709 | 0.00000 | 1.14972 | 5.18 | 8116.51 |
10393 | 2015.10.15 06:00 | sell | 5198 | 0.14 | 1.14885 | 0.00000 | 1.14585 | ||
10394 | 2015.10.15 06:45 | close | 5198 | 0.14 | 1.14833 | 0.00000 | 1.14585 | 7.28 | 8128.19 |
10403 | 2015.10.15 10:30 | buy | 5203 | 0.14 | 1.14492 | 0.00000 | 1.14792 | ||
10406 | 2015.10.15 11:45 | close | 5203 | 0.14 | 1.14574 | 0.00000 | 1.14792 | 11.48 | 8200.63 |
10419 | 2015.10.15 20:15 | buy | 5211 | 0.14 | 1.13933 | 0.00000 | 1.14233 | ||
10424 | 2015.10.15 22:00 | close | 5211 | 0.14 | 1.13859 | 0.00000 | 1.14233 | -10.36 | 8205.07 |
10445 | 2015.10.16 11:15 | buy | 5224 | 0.14 | 1.13631 | 0.00000 | 1.13931 | ||
10450 | 2015.10.16 14:15 | close | 5224 | 0.14 | 1.13547 | 0.00000 | 1.13931 | -11.76 | 8171.08 |
10461 | 2015.10.16 20:45 | sell | 5232 | 0.14 | 1.13899 | 0.00000 | 1.13599 | ||
10462 | 2015.10.16 21:30 | close | 5232 | 0.14 | 1.13827 | 0.00000 | 1.13599 | 10.08 | 8148.08 |
10467 | 2015.10.16 22:45 | buy | 5235 | 0.14 | 1.13575 | 0.00000 | 1.13875 | ||
10472 | 2015.10.19 00:00 | close | 5235 | 0.14 | 1.13563 | 0.00000 | 1.13875 | -2.20 | 8158.75 |
10479 | 2015.10.19 04:15 | sell | 5241 | 0.14 | 1.13743 | 0.00000 | 1.13443 | ||
10480 | 2015.10.19 05:15 | close | 5241 | 0.14 | 1.13662 | 0.00000 | 1.13443 | 11.34 | 8157.89 |
10491 | 2015.10.19 10:45 | buy | 5247 | 0.14 | 1.13460 | 0.00000 | 1.13760 | ||
10492 | 2015.10.19 11:15 | close | 5247 | 0.14 | 1.13593 | 0.00000 | 1.13760 | 18.62 | 8210.53 |
10501 | 2015.10.19 13:00 | buy | 5252 | 0.14 | 1.13235 | 0.00000 | 1.13535 | ||
10506 | 2015.10.19 14:00 | close | 5252 | 0.14 | 1.13198 | 0.00000 | 1.13535 | -5.18 | 8251.25 |
10513 | 2015.10.19 17:15 | buy | 5258 | 0.14 | 1.13158 | 0.00000 | 1.13458 | ||
10514 | 2015.10.19 18:30 | close | 5258 | 0.14 | 1.13229 | 0.00000 | 1.13458 | 9.94 | 8212.27 |
10525 | 2015.10.20 04:30 | sell | 5264 | 0.14 | 1.13355 | 0.00000 | 1.13055 | ||
10528 | 2015.10.20 05:00 | close | 5264 | 0.14 | 1.13330 | 0.00000 | 1.13055 | 3.50 | 8229.90 |
10537 | 2015.10.20 08:30 | buy | 5270 | 0.14 | 1.13279 | 0.00000 | 1.13579 | ||
10538 | 2015.10.20 08:45 | close | 5270 | 0.14 | 1.13329 | 0.00000 | 1.13579 | 7.00 | 8235.98 |
10545 | 2015.10.20 11:30 | sell | 5274 | 0.14 | 1.13600 | 0.00000 | 1.13300 | ||
10552 | 2015.10.20 14:30 | close | 5274 | 0.14 | 1.13753 | 0.00000 | 1.13300 | -21.42 | 8217.10 |
10557 | 2015.10.20 17:00 | buy | 5280 | 0.14 | 1.13495 | 0.00000 | 1.13795 | ||
10560 | 2015.10.20 18:45 | close | 5280 | 0.14 | 1.13521 | 0.00000 | 1.13795 | 3.64 | 8187.14 |
10573 | 2015.10.21 01:45 | sell | 5288 | 0.14 | 1.13489 | 0.00000 | 1.13189 | ||
10584 | 2015.10.21 07:30 | close | 5288 | 0.14 | 1.13591 | 0.00000 | 1.13189 | -14.28 | 8179.08 |
10607 | 2015.10.21 17:45 | buy | 5305 | 0.14 | 1.13377 | 0.00000 | 1.13677 | ||
10608 | 2015.10.21 18:00 | close | 5305 | 0.14 | 1.13544 | 0.00000 | 1.13677 | 23.38 | 8203.62 |
10631 | 2015.10.22 06:15 | sell | 5317 | 0.14 | 1.13475 | 0.00000 | 1.13175 | ||
10632 | 2015.10.22 07:15 | close | 5317 | 0.14 | 1.13462 | 0.00000 | 1.13175 | 1.82 | 8286.50 |
10637 | 2015.10.22 08:15 | buy | 5320 | 0.14 | 1.13363 | 0.00000 | 1.13663 | ||
10642 | 2015.10.22 09:30 | close | 5320 | 0.14 | 1.13366 | 0.00000 | 1.13663 | 0.42 | 8303.54 |
10649 | 2015.10.22 15:45 | buy | 5326 | 0.14 | 1.12286 | 0.00000 | 1.12586 | ||
10660 | 2015.10.22 17:30 | close | 5326 | 0.14 | 1.11775 | 0.00000 | 1.12586 | -71.54 | 8245.98 |
10665 | 2015.10.22 19:00 | buy | 5334 | 0.14 | 1.11405 | 0.00000 | 1.11705 | ||
10670 | 2015.10.23 01:00 | close | 5334 | 0.14 | 1.11055 | 0.00000 | 1.11705 | -49.52 | 7906.49 |
10681 | 2015.10.23 04:30 | sell | 5342 | 0.14 | 1.11067 | 0.00000 | 1.10767 | ||
10688 | 2015.10.23 07:45 | close | 5342 | 0.14 | 1.11113 | 0.00000 | 1.10767 | -6.44 | 7856.90 |
10697 | 2015.10.23 11:45 | sell | 5350 | 0.14 | 1.11297 | 0.00000 | 1.10997 | ||
10700 | 2015.10.23 12:45 | close | 5350 | 0.14 | 1.11158 | 0.00000 | 1.10997 | 19.46 | 7913.20 |
10705 | 2015.10.23 13:45 | buy | 5354 | 0.14 | 1.10998 | 0.00000 | 1.11298 | ||
10714 | 2015.10.23 16:45 | close | 5354 | 0.14 | 1.10519 | 0.00000 | 1.11298 | -67.06 | 7667.64 |
10727 | 2015.10.26 01:30 | sell | 5365 | 0.14 | 1.10209 | 0.00000 | 1.09909 | ||
10744 | 2015.10.26 06:45 | close | 5365 | 0.14 | 1.10373 | 0.00000 | 1.09909 | -22.96 | 7475.15 |
10757 | 2015.10.26 15:15 | buy | 5380 | 0.14 | 1.10118 | 0.00000 | 1.10418 | ||
10758 | 2015.10.26 15:45 | close | 5380 | 0.14 | 1.10199 | 0.00000 | 1.10418 | 11.34 | 7433.85 |
10769 | 2015.10.27 03:00 | buy | 5386 | 0.14 | 1.10491 | 0.00000 | 1.10791 | ||
10770 | 2015.10.27 04:15 | close | 5386 | 0.14 | 1.10543 | 0.00000 | 1.10791 | 7.28 | 7416.77 |
10775 | 2015.10.27 06:00 | sell | 5389 | 0.14 | 1.10672 | 0.00000 | 1.10372 | ||
10778 | 2015.10.27 07:15 | close | 5389 | 0.14 | 1.10620 | 0.00000 | 1.10372 | 7.28 | 7435.47 |
10791 | 2015.10.27 11:15 | buy | 5397 | 0.14 | 1.10392 | 0.00000 | 1.10692 | ||
10792 | 2015.10.27 12:15 | close | 5397 | 0.14 | 1.10466 | 0.00000 | 1.10692 | 10.36 | 7461.41 |
10797 | 2015.10.27 14:00 | sell | 5400 | 0.14 | 1.10643 | 0.00000 | 1.10343 | ||
10798 | 2015.10.27 14:45 | close | 5400 | 0.14 | 1.10601 | 0.00000 | 1.10343 | 5.88 | 7469.01 |
10803 | 2015.10.27 16:15 | buy | 5403 | 0.14 | 1.10385 | 0.00000 | 1.10685 | ||
10806 | 2015.10.27 17:15 | close | 5403 | 0.14 | 1.10429 | 0.00000 | 1.10685 | 6.16 | 7483.49 |
10829 | 2015.10.28 09:15 | sell | 5416 | 0.14 | 1.10469 | 0.00000 | 1.10169 | ||
10832 | 2015.10.28 10:30 | close | 5416 | 0.14 | 1.10440 | 0.00000 | 1.10169 | 4.06 | 7536.15 |
10839 | 2015.10.28 12:30 | sell | 5421 | 0.14 | 1.10639 | 0.00000 | 1.10339 | ||
10842 | 2015.10.28 14:15 | close | 5421 | 0.14 | 1.10621 | 0.00000 | 1.10339 | 2.52 | 7538.93 |
10847 | 2015.10.28 15:00 | sell | 5425 | 0.14 | 1.10871 | 0.00000 | 1.10571 | ||
10848 | 2015.10.28 15:45 | close | 5425 | 0.14 | 1.10768 | 0.00000 | 1.10571 | 14.42 | 7540.17 |
10863 | 2015.10.28 20:30 | buy | 5433 | 0.14 | 1.09346 | 0.00000 | 1.09646 | ||
10868 | 2015.10.28 22:00 | close | 5433 | 0.14 | 1.09189 | 0.00000 | 1.09646 | -21.98 | 7631.39 |
10875 | 2015.10.29 04:30 | sell | 5439 | 0.14 | 1.09285 | 0.00000 | 1.08985 | ||
10878 | 2015.10.29 05:30 | close | 5439 | 0.14 | 1.09250 | 0.00000 | 1.08985 | 4.90 | 7461.27 |
10885 | 2015.10.29 08:15 | sell | 5444 | 0.14 | 1.09381 | 0.00000 | 1.09081 | ||
10888 | 2015.10.29 09:45 | close | 5444 | 0.14 | 1.09279 | 0.00000 | 1.09081 | 14.28 | 7488.61 |
10897 | 2015.10.29 11:15 | sell | 5450 | 0.14 | 1.09555 | 0.00000 | 1.09255 | ||
10898 | 2015.10.29 14:00 | close | 5450 | 0.14 | 1.09615 | 0.00000 | 1.09255 | -8.40 | 7516.67 |
10903 | 2015.10.29 15:15 | buy | 5453 | 0.14 | 1.09298 | 0.00000 | 1.09598 | ||
10906 | 2015.10.29 16:00 | close | 5453 | 0.14 | 1.09537 | 0.00000 | 1.09598 | 33.46 | 7554.61 |
10911 | 2015.10.29 16:30 | sell | 5457 | 0.14 | 1.09722 | 0.00000 | 1.09422 | ||
10912 | 2015.10.29 18:00 | close | 5457 | 0.14 | 1.09604 | 0.00000 | 1.09422 | 16.52 | 7600.25 |
10917 | 2015.10.29 21:30 | sell | 5460 | 0.14 | 1.09796 | 0.00000 | 1.09496 | ||
10928 | 2015.10.30 02:15 | close | 5460 | 0.14 | 1.09831 | 0.00000 | 1.09496 | -5.15 | 7634.32 |
10959 | 2015.10.30 16:15 | sell | 5481 | 0.14 | 1.10661 | 0.00000 | 1.10361 | ||
10962 | 2015.10.30 18:00 | close | 5481 | 0.14 | 1.10417 | 0.00000 | 1.10361 | 34.16 | 7836.93 |
10967 | 2015.10.30 18:45 | buy | 5485 | 0.14 | 1.10199 | 0.00000 | 1.10499 | ||
10968 | 2015.11.02 00:00 | close | 5485 | 0.14 | 1.10338 | 0.00000 | 1.10499 | 18.94 | 7851.29 |
10973 | 2015.11.02 00:45 | sell | 5488 | 0.14 | 1.10293 | 0.00000 | 1.09993 | ||
10974 | 2015.11.02 01:15 | close | 5488 | 0.14 | 1.10264 | 0.00000 | 1.09993 | 4.06 | 7862.88 |
10979 | 2015.11.02 04:45 | sell | 5491 | 0.14 | 1.10326 | 0.00000 | 1.10026 | ||
10980 | 2015.11.02 05:00 | close | 5491 | 0.14 | 1.10295 | 0.00000 | 1.10026 | 4.34 | 7877.86 |
10995 | 2015.11.02 10:00 | sell | 5499 | 0.14 | 1.10442 | 0.00000 | 1.10142 | ||
10996 | 2015.11.02 10:15 | close | 5499 | 0.14 | 1.10338 | 0.00000 | 1.10142 | 14.56 | 7931.36 |
11011 | 2015.11.02 14:00 | buy | 5507 | 0.14 | 1.10133 | 0.00000 | 1.10433 | ||
11014 | 2015.11.02 14:30 | close | 5507 | 0.14 | 1.10205 | 0.00000 | 1.10433 | 10.08 | 8028.68 |
11019 | 2015.11.02 15:45 | sell | 5511 | 0.14 | 1.10362 | 0.00000 | 1.10062 | ||
11022 | 2015.11.02 16:45 | close | 5511 | 0.14 | 1.10399 | 0.00000 | 1.10062 | -5.18 | 8050.62 |
11027 | 2015.11.02 18:30 | buy | 5515 | 0.14 | 1.10242 | 0.00000 | 1.10542 | ||
11032 | 2015.11.02 20:30 | close | 5515 | 0.14 | 1.10289 | 0.00000 | 1.10542 | 6.58 | 8078.84 |
11047 | 2015.11.03 06:45 | sell | 5525 | 0.14 | 1.10182 | 0.00000 | 1.09882 | ||
11054 | 2015.11.03 09:45 | close | 5525 | 0.14 | 1.10221 | 0.00000 | 1.09882 | -5.46 | 8088.86 |
11059 | 2015.11.03 10:45 | buy | 5531 | 0.14 | 1.10028 | 0.00000 | 1.10328 | ||
11068 | 2015.11.03 13:30 | close | 5531 | 0.14 | 1.09820 | 0.00000 | 1.10328 | -29.12 | 8032.42 |
11075 | 2015.11.03 16:15 | buy | 5539 | 0.14 | 1.09579 | 0.00000 | 1.09879 | ||
11078 | 2015.11.03 18:30 | close | 5539 | 0.14 | 1.09531 | 0.00000 | 1.09879 | -6.72 | 7983.62 |
11089 | 2015.11.03 22:45 | sell | 5546 | 0.14 | 1.09651 | 0.00000 | 1.09351 | ||
11090 | 2015.11.03 23:45 | close | 5546 | 0.14 | 1.09599 | 0.00000 | 1.09351 | 7.28 | 8022.68 |
11097 | 2015.11.04 03:45 | buy | 5550 | 0.14 | 1.09486 | 0.00000 | 1.09786 | ||
11104 | 2015.11.04 05:15 | close | 5550 | 0.14 | 1.09491 | 0.00000 | 1.09786 | 0.70 | 8055.76 |
11119 | 2015.11.04 09:30 | buy | 5561 | 0.14 | 1.09305 | 0.00000 | 1.09605 | ||
11124 | 2015.11.04 14:00 | close | 5561 | 0.14 | 1.09278 | 0.00000 | 1.09605 | -3.78 | 8097.92 |
11129 | 2015.11.04 16:00 | buy | 5566 | 0.14 | 1.09066 | 0.00000 | 1.09366 | ||
11140 | 2015.11.04 18:30 | close | 5566 | 0.14 | 1.08626 | 0.00000 | 1.09366 | -61.60 | 7893.46 |
11149 | 2015.11.05 00:00 | sell | 5576 | 0.14 | 1.08647 | 0.00000 | 1.08347 | ||
11152 | 2015.11.05 01:15 | close | 5576 | 0.14 | 1.08663 | 0.00000 | 1.08347 | -2.24 | 7798.50 |
11163 | 2015.11.05 09:30 | buy | 5583 | 0.14 | 1.08506 | 0.00000 | 1.08806 | ||
11166 | 2015.11.05 10:15 | close | 5583 | 0.14 | 1.08580 | 0.00000 | 1.08806 | 10.36 | 7839.15 |
11181 | 2015.11.05 17:45 | buy | 5592 | 0.14 | 1.08634 | 0.00000 | 1.08934 | ||
11182 | 2015.11.05 18:30 | close | 5592 | 0.14 | 1.08720 | 0.00000 | 1.08934 | 12.04 | 7857.73 |
11191 | 2015.11.05 22:15 | sell | 5597 | 0.14 | 1.08868 | 0.00000 | 1.08568 | ||
11192 | 2015.11.05 22:30 | close | 5597 | 0.14 | 1.08819 | 0.00000 | 1.08568 | 6.86 | 7883.97 |
11197 | 2015.11.06 02:15 | sell | 5600 | 0.14 | 1.08851 | 0.00000 | 1.08551 | ||
11198 | 2015.11.06 02:45 | close | 5600 | 0.14 | 1.08836 | 0.00000 | 1.08551 | 2.10 | 7882.09 |
11205 | 2015.11.06 04:00 | sell | 5604 | 0.14 | 1.08866 | 0.00000 | 1.08566 | ||
11210 | 2015.11.06 05:45 | close | 5604 | 0.14 | 1.08859 | 0.00000 | 1.08566 | 0.98 | 7894.13 |
11215 | 2015.11.06 06:30 | buy | 5609 | 0.14 | 1.08847 | 0.00000 | 1.09147 | ||
11218 | 2015.11.06 07:45 | close | 5609 | 0.14 | 1.08822 | 0.00000 | 1.09147 | -3.50 | 7888.13 |
11223 | 2015.11.06 08:45 | buy | 5613 | 0.14 | 1.08710 | 0.00000 | 1.09010 | ||
11226 | 2015.11.06 09:30 | close | 5613 | 0.14 | 1.08728 | 0.00000 | 1.09010 | 2.52 | 7894.87 |
11235 | 2015.11.06 13:45 | sell | 5619 | 0.14 | 1.08825 | 0.00000 | 1.08525 | ||
11236 | 2015.11.06 14:30 | close | 5619 | 0.14 | 1.08781 | 0.00000 | 1.08525 | 6.16 | 7899.43 |
11241 | 2015.11.06 15:30 | buy | 5622 | 0.14 | 1.08358 | 0.00000 | 1.08658 | ||
11248 | 2015.11.06 17:15 | close | 5622 | 0.14 | 1.07470 | 0.00000 | 1.08658 | -124.32 | 7872.01 |
11253 | 2015.11.06 19:45 | buy | 5628 | 0.14 | 1.07324 | 0.00000 | 1.07624 | ||
11256 | 2015.11.06 20:45 | close | 5628 | 0.14 | 1.07349 | 0.00000 | 1.07624 | 3.50 | 7623.41 |
11261 | 2015.11.06 22:00 | sell | 5632 | 0.14 | 1.07449 | 0.00000 | 1.07149 | ||
11262 | 2015.11.06 22:30 | close | 5632 | 0.14 | 1.07397 | 0.00000 | 1.07149 | 7.28 | 7629.09 |
11271 | 2015.11.09 04:30 | sell | 5637 | 0.14 | 1.07479 | 0.00000 | 1.07179 | ||
11276 | 2015.11.09 07:45 | close | 5637 | 0.14 | 1.07647 | 0.00000 | 1.07179 | -23.52 | 7612.57 |
11303 | 2015.11.09 23:30 | buy | 5653 | 0.14 | 1.07505 | 0.00000 | 1.07805 | ||
11306 | 2015.11.10 00:30 | close | 5653 | 0.14 | 1.07510 | 0.00000 | 1.07805 | 0.18 | 7644.22 |
11315 | 2015.11.10 04:15 | buy | 5659 | 0.14 | 1.07482 | 0.00000 | 1.07782 | ||
11316 | 2015.11.10 04:45 | close | 5659 | 0.14 | 1.07532 | 0.00000 | 1.07782 | 7.00 | 7652.07 |
11323 | 2015.11.10 10:00 | sell | 5663 | 0.14 | 1.07584 | 0.00000 | 1.07284 | ||
11324 | 2015.11.10 10:15 | close | 5663 | 0.14 | 1.07481 | 0.00000 | 1.07284 | 14.42 | 7673.63 |
11329 | 2015.11.10 11:30 | buy | 5666 | 0.14 | 1.07329 | 0.00000 | 1.07629 | ||
11330 | 2015.11.10 12:15 | close | 5666 | 0.14 | 1.07420 | 0.00000 | 1.07629 | 12.74 | 7698.99 |
11345 | 2015.11.10 23:30 | sell | 5674 | 0.14 | 1.07235 | 0.00000 | 1.06935 | ||
11348 | 2015.11.11 00:30 | close | 5674 | 0.14 | 1.07202 | 0.00000 | 1.06935 | 4.37 | 7703.20 |
11355 | 2015.11.11 04:00 | sell | 5679 | 0.14 | 1.07476 | 0.00000 | 1.07176 | ||
11362 | 2015.11.11 06:30 | close | 5679 | 0.14 | 1.07608 | 0.00000 | 1.07176 | -18.48 | 7669.43 |
11367 | 2015.11.11 09:00 | buy | 5685 | 0.14 | 1.07421 | 0.00000 | 1.07721 | ||
11370 | 2015.11.11 09:30 | close | 5685 | 0.14 | 1.07453 | 0.00000 | 1.07721 | 4.48 | 7648.09 |
11379 | 2015.11.11 13:15 | buy | 5691 | 0.14 | 1.07353 | 0.00000 | 1.07653 | ||
11384 | 2015.11.11 15:30 | close | 5691 | 0.14 | 1.07266 | 0.00000 | 1.07653 | -12.18 | 7686.09 |
11395 | 2015.11.11 21:00 | sell | 5699 | 0.14 | 1.07374 | 0.00000 | 1.07074 | ||
11400 | 2015.11.11 22:45 | close | 5699 | 0.14 | 1.07396 | 0.00000 | 1.07074 | -3.08 | 7678.71 |
11405 | 2015.11.12 01:00 | sell | 5704 | 0.14 | 1.07575 | 0.00000 | 1.07275 | ||
11412 | 2015.11.12 02:30 | close | 5704 | 0.14 | 1.07589 | 0.00000 | 1.07275 | -1.96 | 7687.33 |
11423 | 2015.11.12 10:00 | buy | 5713 | 0.14 | 1.07445 | 0.00000 | 1.07745 | ||
11426 | 2015.11.12 16:30 | close | 5713 | 0.14 | 1.07371 | 0.00000 | 1.07745 | -10.36 | 7710.89 |
11439 | 2015.11.12 19:30 | sell | 5721 | 0.14 | 1.08004 | 0.00000 | 1.07704 | ||
11440 | 2015.11.12 20:15 | close | 5721 | 0.14 | 1.07736 | 0.00000 | 1.07704 | 37.52 | 7770.83 |
11445 | 2015.11.12 21:45 | sell | 5724 | 0.14 | 1.07814 | 0.00000 | 1.07514 | ||
11448 | 2015.11.13 00:15 | close | 5724 | 0.14 | 1.08128 | 0.00000 | 1.07514 | -44.21 | 7693.07 |
11461 | 2015.11.13 08:15 | buy | 5732 | 0.14 | 1.07765 | 0.00000 | 1.08065 | ||
11464 | 2015.11.13 09:00 | close | 5732 | 0.14 | 1.07846 | 0.00000 | 1.08065 | 11.34 | 7664.58 |
11471 | 2015.11.13 11:00 | buy | 5737 | 0.14 | 1.07566 | 0.00000 | 1.07866 | ||
11474 | 2015.11.13 12:15 | close | 5737 | 0.14 | 1.07611 | 0.00000 | 1.07866 | 6.30 | 7683.44 |
11479 | 2015.11.13 13:15 | sell | 5741 | 0.14 | 1.07867 | 0.00000 | 1.07567 | ||
11484 | 2015.11.13 14:15 | close | 5741 | 0.14 | 1.07887 | 0.00000 | 1.07567 | -2.80 | 7701.96 |
11489 | 2015.11.13 15:15 | buy | 5746 | 0.14 | 1.07638 | 0.00000 | 1.07938 | ||
11491 | 2015.11.13 15:45 | t/p | 5746 | 0.14 | 1.07938 | 0.00000 | 1.07938 | 42.00 | 7706.32 |
11493 | 2015.11.13 15:45 | buy | 5748 | 0.14 | 1.07488 | 0.00000 | 1.07788 | ||
11498 | 2015.11.13 17:15 | close | 5748 | 0.14 | 1.07440 | 0.00000 | 1.07788 | -6.72 | 7786.92 |
11503 | 2015.11.13 19:00 | buy | 5753 | 0.14 | 1.07211 | 0.00000 | 1.07511 | ||
11506 | 2015.11.13 20:00 | close | 5753 | 0.14 | 1.07253 | 0.00000 | 1.07511 | 5.88 | 7735.74 |
11513 | 2015.11.13 22:30 | sell | 5758 | 0.14 | 1.07428 | 0.00000 | 1.07128 | ||
11518 | 2015.11.16 00:00 | close | 5758 | 0.14 | 1.07391 | 0.00000 | 1.07128 | 4.93 | 7772.43 |
11535 | 2015.11.16 08:15 | sell | 5769 | 0.14 | 1.07258 | 0.00000 | 1.06958 | ||
11540 | 2015.11.16 10:45 | close | 5769 | 0.14 | 1.07335 | 0.00000 | 1.06958 | -10.78 | 7750.08 |
11545 | 2015.11.16 11:30 | buy | 5774 | 0.14 | 1.07209 | 0.00000 | 1.07509 | ||
11546 | 2015.11.16 13:15 | close | 5774 | 0.14 | 1.07295 | 0.00000 | 1.07509 | 12.04 | 7740.72 |
11555 | 2015.11.16 19:45 | buy | 5779 | 0.14 | 1.06968 | 0.00000 | 1.07268 | ||
11560 | 2015.11.16 22:30 | close | 5779 | 0.14 | 1.06827 | 0.00000 | 1.07268 | -19.74 | 7683.54 |
11581 | 2015.11.17 10:45 | buy | 5792 | 0.14 | 1.06469 | 0.00000 | 1.06769 | ||
11582 | 2015.11.17 11:15 | close | 5792 | 0.14 | 1.06533 | 0.00000 | 1.06769 | 8.96 | 7700.34 |
11587 | 2015.11.17 13:30 | sell | 5795 | 0.14 | 1.06752 | 0.00000 | 1.06452 | ||
11588 | 2015.11.17 14:00 | close | 5795 | 0.14 | 1.06625 | 0.00000 | 1.06452 | 17.78 | 7726.06 |
11597 | 2015.11.17 17:45 | buy | 5800 | 0.14 | 1.06485 | 0.00000 | 1.06785 | ||
11604 | 2015.11.17 19:30 | close | 5800 | 0.14 | 1.06457 | 0.00000 | 1.06785 | -3.92 | 7792.82 |
11619 | 2015.11.18 03:30 | buy | 5811 | 0.14 | 1.06375 | 0.00000 | 1.06675 | ||
11628 | 2015.11.18 06:30 | close | 5811 | 0.14 | 1.06366 | 0.00000 | 1.06675 | -1.26 | 7807.06 |
11633 | 2015.11.18 08:00 | sell | 5818 | 0.14 | 1.06490 | 0.00000 | 1.06190 | ||
11644 | 2015.11.18 12:15 | close | 5818 | 0.14 | 1.06789 | 0.00000 | 1.06190 | -41.86 | 7712.42 |
11657 | 2015.11.18 18:00 | buy | 5830 | 0.14 | 1.06470 | 0.00000 | 1.06770 | ||
11662 | 2015.11.18 19:30 | close | 5830 | 0.14 | 1.06366 | 0.00000 | 1.06770 | -14.56 | 7667.64 |
11669 | 2015.11.19 00:00 | sell | 5836 | 0.14 | 1.06586 | 0.00000 | 1.06286 | ||
11684 | 2015.11.19 04:45 | close | 5836 | 0.14 | 1.06991 | 0.00000 | 1.06286 | -56.70 | 7292.88 |
11689 | 2015.11.19 06:45 | sell | 5846 | 0.14 | 1.07107 | 0.00000 | 1.06807 | ||
11692 | 2015.11.19 07:15 | close | 5846 | 0.14 | 1.07056 | 0.00000 | 1.06807 | 7.14 | 7215.26 |
11699 | 2015.11.19 09:15 | buy | 5851 | 0.14 | 1.06915 | 0.00000 | 1.07215 | ||
11706 | 2015.11.19 11:00 | close | 5851 | 0.14 | 1.06875 | 0.00000 | 1.07215 | -5.60 | 7290.00 |
11711 | 2015.11.19 13:30 | sell | 5857 | 0.14 | 1.07049 | 0.00000 | 1.06749 | ||
11712 | 2015.11.19 14:45 | close | 5857 | 0.14 | 1.06946 | 0.00000 | 1.06749 | 14.42 | 7284.64 |
11721 | 2015.11.19 18:00 | sell | 5862 | 0.14 | 1.07361 | 0.00000 | 1.07061 | ||
11728 | 2015.11.19 19:30 | close | 5862 | 0.14 | 1.07411 | 0.00000 | 1.07061 | -7.00 | 7399.26 |
11733 | 2015.11.19 21:30 | sell | 5868 | 0.14 | 1.07371 | 0.00000 | 1.07071 | ||
11734 | 2015.11.19 23:00 | close | 5868 | 0.14 | 1.07336 | 0.00000 | 1.07071 | 4.90 | 7347.26 |
11745 | 2015.11.20 02:45 | buy | 5874 | 0.14 | 1.07161 | 0.00000 | 1.07461 | ||
11746 | 2015.11.20 04:00 | close | 5874 | 0.14 | 1.07173 | 0.00000 | 1.07461 | 1.68 | 7358.99 |
11761 | 2015.11.20 09:30 | buy | 5882 | 0.14 | 1.07015 | 0.00000 | 1.07315 | ||
11768 | 2015.11.20 11:45 | close | 5882 | 0.14 | 1.06867 | 0.00000 | 1.07315 | -20.72 | 7357.71 |
11775 | 2015.11.20 14:30 | buy | 5889 | 0.14 | 1.06754 | 0.00000 | 1.07054 | ||
11776 | 2015.11.20 14:45 | close | 5889 | 0.14 | 1.06847 | 0.00000 | 1.07054 | 13.02 | 7308.87 |
11785 | 2015.11.20 17:30 | buy | 5894 | 0.14 | 1.06697 | 0.00000 | 1.06997 | ||
11792 | 2015.11.20 20:45 | close | 5894 | 0.14 | 1.06512 | 0.00000 | 1.06997 | -25.90 | 7261.65 |
11797 | 2015.11.20 23:00 | buy | 5900 | 0.14 | 1.06453 | 0.00000 | 1.06753 | ||
11802 | 2015.11.23 05:15 | close | 5900 | 0.14 | 1.06116 | 0.00000 | 1.06753 | -47.70 | 7040.25 |
11825 | 2015.11.23 17:45 | buy | 5914 | 0.14 | 1.06243 | 0.00000 | 1.06543 | ||
11830 | 2015.11.23 19:30 | close | 5914 | 0.14 | 1.06154 | 0.00000 | 1.06543 | -12.46 | 7049.02 |
11835 | 2015.11.24 00:00 | sell | 5919 | 0.14 | 1.06351 | 0.00000 | 1.06051 | ||
11836 | 2015.11.24 01:00 | close | 5919 | 0.14 | 1.06338 | 0.00000 | 1.06051 | 1.82 | 7019.36 |
11847 | 2015.11.24 05:45 | buy | 5925 | 0.14 | 1.06334 | 0.00000 | 1.06634 | ||
11852 | 2015.11.24 08:00 | close | 5925 | 0.14 | 1.06311 | 0.00000 | 1.06634 | -3.22 | 7017.69 |
11859 | 2015.11.24 10:30 | sell | 5931 | 0.14 | 1.06435 | 0.00000 | 1.06135 | ||
11864 | 2015.11.24 12:00 | close | 5931 | 0.14 | 1.06468 | 0.00000 | 1.06135 | -4.62 | 7035.59 |
11875 | 2015.11.24 17:00 | buy | 5939 | 0.14 | 1.06377 | 0.00000 | 1.06677 | ||
11876 | 2015.11.24 18:45 | close | 5939 | 0.14 | 1.06462 | 0.00000 | 1.06677 | 11.90 | 7070.49 |
11897 | 2015.11.25 02:45 | sell | 5950 | 0.14 | 1.06563 | 0.00000 | 1.06263 | ||
11898 | 2015.11.25 03:15 | close | 5950 | 0.14 | 1.06497 | 0.00000 | 1.06263 | 9.24 | 7156.00 |
11905 | 2015.11.25 04:15 | sell | 5954 | 0.14 | 1.06733 | 0.00000 | 1.06433 | ||
11908 | 2015.11.25 05:45 | close | 5954 | 0.14 | 1.06680 | 0.00000 | 1.06433 | 7.42 | 7187.52 |
11915 | 2015.11.25 09:30 | sell | 5959 | 0.14 | 1.06777 | 0.00000 | 1.06477 | ||
11916 | 2015.11.25 10:30 | close | 5959 | 0.14 | 1.06743 | 0.00000 | 1.06477 | 4.76 | 7185.72 |
11921 | 2015.11.25 11:15 | buy | 5962 | 0.14 | 1.06459 | 0.00000 | 1.06759 | ||
11932 | 2015.11.25 14:15 | close | 5962 | 0.14 | 1.05937 | 0.00000 | 1.06759 | -73.08 | 6952.90 |
11943 | 2015.11.25 18:15 | sell | 5973 | 0.14 | 1.06064 | 0.00000 | 1.05764 | ||
11948 | 2015.11.25 20:15 | close | 5973 | 0.14 | 1.06232 | 0.00000 | 1.05764 | -23.52 | 6775.14 |
11957 | 2015.11.26 02:15 | sell | 5980 | 0.14 | 1.06240 | 0.00000 | 1.05940 | ||
11958 | 2015.11.26 03:15 | close | 5980 | 0.14 | 1.06166 | 0.00000 | 1.05940 | 10.36 | 6734.64 |
11983 | 2015.11.26 14:30 | sell | 5993 | 0.14 | 1.06188 | 0.00000 | 1.05888 | ||
11984 | 2015.11.26 14:45 | close | 5993 | 0.14 | 1.06118 | 0.00000 | 1.05888 | 9.80 | 6798.02 |
11995 | 2015.11.26 18:45 | buy | 5999 | 0.14 | 1.06085 | 0.00000 | 1.06385 | ||
11998 | 2015.11.26 19:30 | close | 5999 | 0.14 | 1.06101 | 0.00000 | 1.06385 | 2.24 | 6827.70 |
12019 | 2015.11.27 08:45 | sell | 6011 | 0.14 | 1.06191 | 0.00000 | 1.05891 | ||
12020 | 2015.11.27 10:00 | close | 6011 | 0.14 | 1.06232 | 0.00000 | 1.05891 | -5.74 | 6833.59 |
12025 | 2015.11.27 11:15 | buy | 6014 | 0.14 | 1.06103 | 0.00000 | 1.06403 | ||
12032 | 2015.11.27 13:00 | close | 6014 | 0.14 | 1.05902 | 0.00000 | 1.06403 | -28.14 | 6797.61 |
12043 | 2015.11.27 18:00 | sell | 6023 | 0.14 | 1.05943 | 0.00000 | 1.05643 | ||
12048 | 2015.11.27 21:00 | close | 6023 | 0.14 | 1.05956 | 0.00000 | 1.05643 | -1.82 | 6761.87 |
12059 | 2015.11.30 05:45 | sell | 6031 | 0.14 | 1.05855 | 0.00000 | 1.05555 | ||
12060 | 2015.11.30 06:15 | close | 6031 | 0.14 | 1.05834 | 0.00000 | 1.05555 | 2.94 | 6746.06 |
12071 | 2015.11.30 10:30 | sell | 6037 | 0.14 | 1.05887 | 0.00000 | 1.05587 | ||
12072 | 2015.11.30 10:45 | close | 6037 | 0.14 | 1.05853 | 0.00000 | 1.05587 | 4.76 | 6763.44 |
12083 | 2015.11.30 13:45 | buy | 6043 | 0.14 | 1.05678 | 0.00000 | 1.05978 | ||
12084 | 2015.11.30 14:15 | close | 6043 | 0.14 | 1.05754 | 0.00000 | 1.05978 | 10.64 | 6803.80 |
12095 | 2015.11.30 19:00 | buy | 6049 | 0.14 | 1.05609 | 0.00000 | 1.05909 | ||
12100 | 2015.11.30 21:00 | close | 6049 | 0.14 | 1.05670 | 0.00000 | 1.05909 | 8.54 | 6879.96 |
12107 | 2015.12.01 01:00 | sell | 6055 | 0.14 | 1.05711 | 0.00000 | 1.05411 | ||
12108 | 2015.12.01 01:15 | close | 6055 | 0.14 | 1.05680 | 0.00000 | 1.05411 | 4.34 | 6885.90 |
12113 | 2015.12.01 04:15 | sell | 6058 | 0.14 | 1.05918 | 0.00000 | 1.05618 | ||
12114 | 2015.12.01 05:15 | close | 6058 | 0.14 | 1.05775 | 0.00000 | 1.05618 | 20.02 | 6904.42 |
12141 | 2015.12.01 16:15 | sell | 6072 | 0.14 | 1.06207 | 0.00000 | 1.05907 | ||
12144 | 2015.12.01 18:00 | close | 6072 | 0.14 | 1.06081 | 0.00000 | 1.05907 | 17.64 | 6995.30 |
12151 | 2015.12.01 20:15 | sell | 6077 | 0.14 | 1.06206 | 0.00000 | 1.05906 | ||
12158 | 2015.12.01 23:30 | close | 6077 | 0.14 | 1.06250 | 0.00000 | 1.05906 | -6.16 | 7024.92 |
12165 | 2015.12.02 06:30 | buy | 6084 | 0.14 | 1.06149 | 0.00000 | 1.06449 | ||
12172 | 2015.12.02 09:15 | close | 6084 | 0.14 | 1.06140 | 0.00000 | 1.06449 | -1.26 | 7024.18 |
12187 | 2015.12.02 12:30 | buy | 6095 | 0.14 | 1.05901 | 0.00000 | 1.06201 | ||
12190 | 2015.12.02 13:15 | close | 6095 | 0.14 | 1.05905 | 0.00000 | 1.06201 | 0.56 | 7083.40 |
12199 | 2015.12.02 21:30 | sell | 6101 | 0.14 | 1.06166 | 0.00000 | 1.05866 | ||
12202 | 2015.12.02 23:15 | close | 6101 | 0.14 | 1.06133 | 0.00000 | 1.05866 | 4.62 | 7101.04 |
12207 | 2015.12.03 04:30 | buy | 6105 | 0.14 | 1.05963 | 0.00000 | 1.06263 | ||
12211 | 2015.12.03 14:45 | t/p | 6105 | 0.14 | 1.06263 | 0.00000 | 1.06263 | 42.00 | 7185.78 |
12221 | 2015.12.03 21:30 | sell | 6112 | 0.14 | 1.09532 | 0.00000 | 1.09232 | ||
12224 | 2015.12.03 22:45 | close | 6112 | 0.14 | 1.09500 | 0.00000 | 1.09232 | 4.48 | 7065.42 |
12229 | 2015.12.04 01:45 | buy | 6116 | 0.14 | 1.09196 | 0.00000 | 1.09496 | ||
12231 | 2015.12.04 02:15 | t/p | 6116 | 0.14 | 1.09496 | 0.00000 | 1.09496 | 42.00 | 7061.12 |
12241 | 2015.12.04 09:15 | buy | 6122 | 0.14 | 1.09053 | 0.00000 | 1.09353 | ||
12248 | 2015.12.04 10:45 | close | 6122 | 0.14 | 1.08871 | 0.00000 | 1.09353 | -25.48 | 7156.18 |
12253 | 2015.12.04 12:45 | buy | 6128 | 0.14 | 1.08628 | 0.00000 | 1.08928 | ||
12254 | 2015.12.04 13:30 | close | 6128 | 0.14 | 1.08766 | 0.00000 | 1.08928 | 19.32 | 7102.96 |
12277 | 2015.12.07 02:45 | buy | 6140 | 0.14 | 1.08695 | 0.00000 | 1.08995 | ||
12284 | 2015.12.07 05:30 | close | 6140 | 0.14 | 1.08606 | 0.00000 | 1.08995 | -12.46 | 7180.64 |
12297 | 2015.12.07 08:45 | sell | 6150 | 0.14 | 1.08668 | 0.00000 | 1.08368 | ||
12300 | 2015.12.07 09:30 | close | 6150 | 0.14 | 1.08655 | 0.00000 | 1.08368 | 1.82 | 7163.12 |
12305 | 2015.12.07 10:30 | buy | 6154 | 0.14 | 1.08371 | 0.00000 | 1.08671 | ||
12314 | 2015.12.07 13:15 | close | 6154 | 0.14 | 1.08152 | 0.00000 | 1.08671 | -30.66 | 7148.28 |
12319 | 2015.12.07 14:30 | buy | 6161 | 0.14 | 1.08005 | 0.00000 | 1.08305 | ||
12320 | 2015.12.07 15:00 | close | 6161 | 0.14 | 1.08083 | 0.00000 | 1.08305 | 10.92 | 7085.62 |
12327 | 2015.12.07 17:45 | sell | 6165 | 0.14 | 1.08451 | 0.00000 | 1.08151 | ||
12330 | 2015.12.07 19:00 | close | 6165 | 0.14 | 1.08400 | 0.00000 | 1.08151 | 7.14 | 7121.10 |
12335 | 2015.12.07 20:15 | sell | 6169 | 0.14 | 1.08585 | 0.00000 | 1.08285 | ||
12336 | 2015.12.07 20:30 | close | 6169 | 0.14 | 1.08478 | 0.00000 | 1.08285 | 14.98 | 7098.44 |
12345 | 2015.12.07 23:45 | buy | 6174 | 0.14 | 1.08346 | 0.00000 | 1.08646 | ||
12350 | 2015.12.08 01:30 | close | 6174 | 0.14 | 1.08374 | 0.00000 | 1.08646 | 3.40 | 7135.06 |
12359 | 2015.12.08 04:30 | sell | 6181 | 0.14 | 1.08525 | 0.00000 | 1.08225 | ||
12362 | 2015.12.08 07:00 | close | 6181 | 0.14 | 1.08455 | 0.00000 | 1.08225 | 9.80 | 7168.47 |
12371 | 2015.12.08 10:15 | sell | 6187 | 0.14 | 1.08740 | 0.00000 | 1.08440 | ||
12372 | 2015.12.08 11:15 | close | 6187 | 0.14 | 1.08602 | 0.00000 | 1.08440 | 19.32 | 7183.17 |
12377 | 2015.12.08 12:00 | buy | 6190 | 0.14 | 1.08538 | 0.00000 | 1.08838 | ||
12382 | 2015.12.08 13:30 | close | 6190 | 0.14 | 1.08514 | 0.00000 | 1.08838 | -3.36 | 7205.41 |
12387 | 2015.12.08 15:15 | sell | 6195 | 0.14 | 1.08756 | 0.00000 | 1.08456 | ||
12394 | 2015.12.08 16:45 | close | 6195 | 0.14 | 1.08743 | 0.00000 | 1.08456 | 1.82 | 7285.81 |
12399 | 2015.12.08 20:30 | sell | 6201 | 0.14 | 1.08968 | 0.00000 | 1.08668 | ||
12400 | 2015.12.08 21:15 | close | 6201 | 0.14 | 1.08933 | 0.00000 | 1.08668 | 4.90 | 7279.47 |
12411 | 2015.12.09 02:30 | buy | 6207 | 0.14 | 1.08887 | 0.00000 | 1.09187 | ||
12414 | 2015.12.09 03:30 | close | 6207 | 0.14 | 1.08877 | 0.00000 | 1.09187 | -1.40 | 7283.26 |
12419 | 2015.12.09 04:00 | sell | 6211 | 0.14 | 1.08980 | 0.00000 | 1.08680 | ||
12424 | 2015.12.09 06:45 | close | 6211 | 0.14 | 1.09036 | 0.00000 | 1.08680 | -7.84 | 7285.36 |
12439 | 2015.12.09 12:15 | sell | 6221 | 0.14 | 1.09369 | 0.00000 | 1.09069 | ||
12440 | 2015.12.09 13:00 | close | 6221 | 0.14 | 1.09314 | 0.00000 | 1.09069 | 7.70 | 7311.84 |
12449 | 2015.12.09 15:45 | sell | 6226 | 0.14 | 1.09605 | 0.00000 | 1.09305 | ||
12452 | 2015.12.09 16:45 | close | 6226 | 0.14 | 1.09636 | 0.00000 | 1.09305 | -4.34 | 7347.82 |
12457 | 2015.12.09 19:30 | sell | 6230 | 0.14 | 1.09884 | 0.00000 | 1.09584 | ||
12468 | 2015.12.09 22:15 | close | 6230 | 0.14 | 1.10184 | 0.00000 | 1.09584 | -42.00 | 7227.62 |
12475 | 2015.12.10 01:30 | buy | 6239 | 0.14 | 1.10155 | 0.00000 | 1.10455 | ||
12476 | 2015.12.10 06:30 | close | 6239 | 0.14 | 1.10088 | 0.00000 | 1.10455 | -9.38 | 7149.49 |
12481 | 2015.12.10 08:45 | buy | 6242 | 0.14 | 1.09947 | 0.00000 | 1.10247 | ||
12484 | 2015.12.10 09:45 | close | 6242 | 0.14 | 1.09938 | 0.00000 | 1.10247 | -1.26 | 7131.75 |
12489 | 2015.12.10 11:15 | buy | 6246 | 0.14 | 1.09712 | 0.00000 | 1.10012 | ||
12498 | 2015.12.10 13:30 | close | 6246 | 0.14 | 1.09575 | 0.00000 | 1.10012 | -19.18 | 7150.11 |
12513 | 2015.12.10 21:30 | buy | 6258 | 0.14 | 1.09317 | 0.00000 | 1.09617 | ||
12514 | 2015.12.10 22:15 | close | 6258 | 0.14 | 1.09398 | 0.00000 | 1.09617 | 11.34 | 7186.79 |
12521 | 2015.12.11 01:30 | sell | 6262 | 0.14 | 1.09453 | 0.00000 | 1.09153 | ||
12524 | 2015.12.11 02:15 | close | 6262 | 0.14 | 1.09402 | 0.00000 | 1.09153 | 7.14 | 7216.93 |
12545 | 2015.12.11 13:45 | sell | 6274 | 0.14 | 1.09720 | 0.00000 | 1.09420 | ||
12546 | 2015.12.11 14:15 | close | 6274 | 0.14 | 1.09676 | 0.00000 | 1.09420 | 6.16 | 7277.99 |
12571 | 2015.12.14 01:00 | buy | 6287 | 0.14 | 1.09722 | 0.00000 | 1.10022 | ||
12574 | 2015.12.14 02:00 | close | 6287 | 0.14 | 1.09799 | 0.00000 | 1.10022 | 10.78 | 7468.41 |
12597 | 2015.12.14 14:15 | sell | 6300 | 0.14 | 1.09803 | 0.00000 | 1.09503 | ||
12598 | 2015.12.14 14:45 | close | 6300 | 0.14 | 1.09753 | 0.00000 | 1.09503 | 7.00 | 7555.61 |
12603 | 2015.12.14 16:45 | sell | 6303 | 0.14 | 1.09966 | 0.00000 | 1.09666 | ||
12610 | 2015.12.14 19:00 | close | 6303 | 0.14 | 1.10246 | 0.00000 | 1.09666 | -39.20 | 7557.27 |
12615 | 2015.12.14 22:00 | buy | 6309 | 0.14 | 1.09990 | 0.00000 | 1.10290 | ||
12620 | 2015.12.15 00:45 | close | 6309 | 0.14 | 1.10025 | 0.00000 | 1.10290 | 4.38 | 7530.98 |
12631 | 2015.12.15 06:45 | sell | 6317 | 0.14 | 1.10213 | 0.00000 | 1.09913 | ||
12642 | 2015.12.15 10:30 | close | 6317 | 0.14 | 1.10315 | 0.00000 | 1.09913 | -14.28 | 7547.25 |
12653 | 2015.12.15 16:00 | buy | 6328 | 0.14 | 1.09714 | 0.00000 | 1.10014 | ||
12654 | 2015.12.15 20:00 | close | 6328 | 0.14 | 1.09232 | 0.00000 | 1.10014 | -67.48 | 7447.93 |
12663 | 2015.12.15 23:30 | sell | 6333 | 0.14 | 1.09321 | 0.00000 | 1.09021 | ||
12666 | 2015.12.16 00:15 | close | 6333 | 0.14 | 1.09254 | 0.00000 | 1.09021 | 9.13 | 7335.84 |
12675 | 2015.12.16 03:30 | sell | 6339 | 0.14 | 1.09413 | 0.00000 | 1.09113 | ||
12676 | 2015.12.16 05:45 | close | 6339 | 0.14 | 1.09411 | 0.00000 | 1.09113 | 0.28 | 7347.17 |
12687 | 2015.12.16 10:15 | buy | 6345 | 0.14 | 1.09280 | 0.00000 | 1.09580 | ||
12688 | 2015.12.16 11:00 | close | 6345 | 0.14 | 1.09389 | 0.00000 | 1.09580 | 15.26 | 7357.71 |
12693 | 2015.12.16 15:00 | buy | 6348 | 0.14 | 1.09151 | 0.00000 | 1.09451 | ||
12694 | 2015.12.16 15:15 | close | 6348 | 0.14 | 1.09320 | 0.00000 | 1.09451 | 23.66 | 7376.21 |
12701 | 2015.12.16 17:00 | buy | 6352 | 0.14 | 1.09256 | 0.00000 | 1.09556 | ||
12702 | 2015.12.16 18:00 | close | 6352 | 0.14 | 1.09448 | 0.00000 | 1.09556 | 26.88 | 7428.71 |
12711 | 2015.12.16 20:00 | buy | 6357 | 0.14 | 1.09263 | 0.00000 | 1.09563 | ||
12712 | 2015.12.16 20:15 | close | 6357 | 0.14 | 1.09362 | 0.00000 | 1.09563 | 13.86 | 7502.95 |
12725 | 2015.12.17 01:15 | buy | 6364 | 0.14 | 1.08712 | 0.00000 | 1.09012 | ||
12730 | 2015.12.17 02:15 | close | 6364 | 0.14 | 1.08828 | 0.00000 | 1.09012 | 16.24 | 7703.11 |
12735 | 2015.12.17 04:00 | buy | 6369 | 0.14 | 1.08524 | 0.00000 | 1.08824 | ||
12738 | 2015.12.17 06:45 | close | 6369 | 0.14 | 1.08509 | 0.00000 | 1.08824 | -2.10 | 7672.53 |
12745 | 2015.12.17 08:30 | sell | 6374 | 0.14 | 1.08593 | 0.00000 | 1.08293 | ||
12748 | 2015.12.17 09:45 | close | 6374 | 0.14 | 1.08541 | 0.00000 | 1.08293 | 7.28 | 7681.69 |
12757 | 2015.12.17 12:30 | buy | 6380 | 0.14 | 1.08448 | 0.00000 | 1.08748 | ||
12760 | 2015.12.17 15:00 | close | 6380 | 0.14 | 1.08561 | 0.00000 | 1.08748 | 15.82 | 7750.17 |
12773 | 2015.12.17 18:30 | buy | 6388 | 0.14 | 1.08162 | 0.00000 | 1.08462 | ||
12782 | 2015.12.17 19:45 | close | 6388 | 0.14 | 1.08137 | 0.00000 | 1.08462 | -3.50 | 7876.79 |
12787 | 2015.12.17 21:45 | buy | 6395 | 0.14 | 1.08045 | 0.00000 | 1.08345 | ||
12788 | 2015.12.17 22:45 | close | 6395 | 0.14 | 1.08102 | 0.00000 | 1.08345 | 7.98 | 7859.07 |
12793 | 2015.12.17 23:45 | sell | 6398 | 0.14 | 1.08193 | 0.00000 | 1.07893 | ||
12798 | 2015.12.18 01:15 | close | 6398 | 0.14 | 1.08313 | 0.00000 | 1.07893 | -17.05 | 7838.06 |
12807 | 2015.12.18 06:30 | sell | 6405 | 0.14 | 1.08494 | 0.00000 | 1.08194 | ||
12814 | 2015.12.18 10:15 | close | 6405 | 0.14 | 1.08449 | 0.00000 | 1.08194 | 6.30 | 7920.81 |
12819 | 2015.12.18 10:45 | buy | 6411 | 0.14 | 1.08135 | 0.00000 | 1.08435 | ||
12822 | 2015.12.18 11:30 | close | 6411 | 0.14 | 1.08221 | 0.00000 | 1.08435 | 12.04 | 7939.13 |
12831 | 2015.12.18 16:15 | buy | 6417 | 0.14 | 1.08113 | 0.00000 | 1.08413 | ||
12832 | 2015.12.18 16:45 | close | 6417 | 0.14 | 1.08273 | 0.00000 | 1.08413 | 22.40 | 7970.23 |
12837 | 2015.12.18 17:15 | sell | 6420 | 0.14 | 1.08570 | 0.00000 | 1.08270 | ||
12838 | 2015.12.18 19:30 | close | 6420 | 0.14 | 1.08412 | 0.00000 | 1.08270 | 22.12 | 8008.03 |
12843 | 2015.12.18 22:00 | sell | 6423 | 0.14 | 1.08641 | 0.00000 | 1.08341 | ||
12850 | 2015.12.21 00:00 | close | 6423 | 0.14 | 1.08524 | 0.00000 | 1.08341 | 16.13 | 8090.50 |
12883 | 2015.12.21 16:00 | sell | 6443 | 0.14 | 1.08957 | 0.00000 | 1.08657 | ||
12896 | 2015.12.21 19:15 | close | 6443 | 0.14 | 1.09157 | 0.00000 | 1.08657 | -28.00 | 8125.06 |
12903 | 2015.12.21 22:00 | sell | 6453 | 0.14 | 1.09252 | 0.00000 | 1.08952 | ||
12904 | 2015.12.21 23:00 | close | 6453 | 0.14 | 1.09209 | 0.00000 | 1.08952 | 6.02 | 8041.66 |
12909 | 2015.12.21 23:30 | buy | 6456 | 0.14 | 1.09186 | 0.00000 | 1.09486 | ||
12912 | 2015.12.22 02:45 | close | 6456 | 0.14 | 1.09118 | 0.00000 | 1.09486 | -10.04 | 8022.30 |
12927 | 2015.12.22 08:15 | buy | 6465 | 0.14 | 1.09097 | 0.00000 | 1.09397 | ||
12928 | 2015.12.22 08:45 | close | 6465 | 0.14 | 1.09140 | 0.00000 | 1.09397 | 6.02 | 8031.59 |
12937 | 2015.12.22 15:15 | sell | 6470 | 0.14 | 1.09517 | 0.00000 | 1.09217 | ||
12944 | 2015.12.22 18:00 | close | 6470 | 0.14 | 1.09671 | 0.00000 | 1.09217 | -21.56 | 8001.15 |
12955 | 2015.12.23 01:15 | buy | 6479 | 0.14 | 1.09505 | 0.00000 | 1.09805 | ||
12956 | 2015.12.23 02:15 | close | 6479 | 0.14 | 1.09500 | 0.00000 | 1.09805 | -0.70 | 7955.58 |
12963 | 2015.12.23 04:15 | buy | 6483 | 0.14 | 1.09401 | 0.00000 | 1.09701 | ||
12966 | 2015.12.23 05:00 | close | 6483 | 0.14 | 1.09402 | 0.00000 | 1.09701 | 0.14 | 7965.76 |
12979 | 2015.12.23 15:45 | buy | 6491 | 0.14 | 1.09129 | 0.00000 | 1.09429 | ||
12982 | 2015.12.23 20:00 | close | 6491 | 0.14 | 1.08811 | 0.00000 | 1.09429 | -44.52 | 7876.22 |
12987 | 2015.12.23 21:45 | sell | 6495 | 0.14 | 1.09108 | 0.00000 | 1.08808 | ||
12994 | 2015.12.23 23:30 | close | 6495 | 0.14 | 1.09140 | 0.00000 | 1.08808 | -4.48 | 7803.64 |
12999 | 2015.12.24 04:30 | sell | 6501 | 0.14 | 1.09208 | 0.00000 | 1.08908 | ||
13004 | 2015.12.24 06:00 | close | 6501 | 0.14 | 1.09294 | 0.00000 | 1.08908 | -12.04 | 7782.30 |
13013 | 2015.12.24 10:00 | sell | 6508 | 0.14 | 1.09463 | 0.00000 | 1.09163 | ||
13016 | 2015.12.24 13:00 | close | 6508 | 0.14 | 1.09570 | 0.00000 | 1.09163 | -14.98 | 7743.74 |
13021 | 2015.12.24 14:30 | buy | 6512 | 0.14 | 1.09329 | 0.00000 | 1.09629 | ||
13022 | 2015.12.24 15:00 | close | 6512 | 0.14 | 1.09448 | 0.00000 | 1.09629 | 16.66 | 7729.98 |
14 | 2015.01.02 15:00 | buy | 9 | 0.16 | 1.20394 | 0.00000 | 1.20694 | ||
19 | 2015.01.02 18:00 | close | 9 | 0.16 | 1.20307 | 0.00000 | 1.20694 | -13.92 | 3056.10 |
32 | 2015.01.05 02:45 | sell | 18 | 0.16 | 1.19698 | 0.00000 | 1.19398 | ||
33 | 2015.01.05 03:45 | close | 18 | 0.16 | 1.19554 | 0.00000 | 1.19398 | 23.04 | 2995.09 |
50 | 2015.01.05 13:00 | buy | 27 | 0.16 | 1.19214 | 0.00000 | 1.19514 | ||
53 | 2015.01.05 15:15 | close | 27 | 0.16 | 1.19147 | 0.00000 | 1.19514 | -10.72 | 2994.01 |
64 | 2015.01.05 22:30 | sell | 34 | 0.16 | 1.19443 | 0.00000 | 1.19143 | ||
65 | 2015.01.05 23:00 | close | 34 | 0.16 | 1.19375 | 0.00000 | 1.19143 | 10.88 | 2956.49 |
86 | 2015.01.06 07:45 | sell | 45 | 0.16 | 1.19560 | 0.00000 | 1.19260 | ||
91 | 2015.01.06 09:30 | close | 45 | 0.16 | 1.19550 | 0.00000 | 1.19260 | 1.60 | 3003.53 |
98 | 2015.01.06 10:30 | buy | 51 | 0.16 | 1.19276 | 0.00000 | 1.19576 | ||
99 | 2015.01.06 11:00 | close | 51 | 0.16 | 1.19446 | 0.00000 | 1.19576 | 27.20 | 3019.49 |
116 | 2015.01.06 18:45 | sell | 60 | 0.16 | 1.19386 | 0.00000 | 1.19086 | ||
119 | 2015.01.06 20:00 | close | 60 | 0.16 | 1.19230 | 0.00000 | 1.19086 | 24.96 | 3073.39 |
132 | 2015.01.06 23:15 | buy | 68 | 0.16 | 1.18901 | 0.00000 | 1.19201 | ||
133 | 2015.01.07 03:30 | close | 68 | 0.16 | 1.18773 | 0.00000 | 1.19201 | -21.07 | 3064.38 |
158 | 2015.01.07 12:00 | buy | 81 | 0.16 | 1.18527 | 0.00000 | 1.18827 | ||
163 | 2015.01.07 18:45 | close | 81 | 0.16 | 1.18163 | 0.00000 | 1.18827 | -58.24 | 2965.02 |
170 | 2015.01.08 01:45 | sell | 87 | 0.16 | 1.18350 | 0.00000 | 1.18050 | ||
173 | 2015.01.08 03:45 | close | 87 | 0.16 | 1.18269 | 0.00000 | 1.18050 | 12.96 | 2829.02 |
184 | 2015.01.08 12:15 | buy | 94 | 0.16 | 1.17750 | 0.00000 | 1.18050 | ||
187 | 2015.01.08 14:00 | close | 94 | 0.16 | 1.17728 | 0.00000 | 1.18050 | -3.52 | 2857.50 |
198 | 2015.01.08 20:00 | sell | 101 | 0.16 | 1.18168 | 0.00000 | 1.17868 | ||
199 | 2015.01.08 20:15 | close | 101 | 0.16 | 1.18063 | 0.00000 | 1.17868 | 16.80 | 2845.38 |
208 | 2015.01.09 03:45 | sell | 106 | 0.16 | 1.18068 | 0.00000 | 1.17768 | ||
209 | 2015.01.09 05:15 | close | 106 | 0.16 | 1.18020 | 0.00000 | 1.17768 | 7.68 | 2853.12 |
218 | 2015.01.09 09:30 | buy | 111 | 0.16 | 1.17903 | 0.00000 | 1.18203 | ||
221 | 2015.01.09 10:15 | close | 111 | 0.16 | 1.18048 | 0.00000 | 1.18203 | 23.20 | 2906.08 |
228 | 2015.01.09 11:30 | sell | 116 | 0.16 | 1.18175 | 0.00000 | 1.17875 | ||
231 | 2015.01.09 13:45 | close | 116 | 0.16 | 1.18091 | 0.00000 | 1.17875 | 13.44 | 2952.52 |
252 | 2015.01.12 00:30 | sell | 128 | 0.16 | 1.18547 | 0.00000 | 1.18247 | ||
261 | 2015.01.12 03:15 | close | 128 | 0.16 | 1.18628 | 0.00000 | 1.18247 | -12.96 | 3027.32 |
278 | 2015.01.12 10:30 | buy | 141 | 0.16 | 1.18268 | 0.00000 | 1.18568 | ||
289 | 2015.01.12 13:30 | close | 141 | 0.16 | 1.18071 | 0.00000 | 1.18568 | -31.52 | 2972.69 |
296 | 2015.01.12 17:00 | sell | 150 | 0.16 | 1.18395 | 0.00000 | 1.18095 | ||
297 | 2015.01.12 17:45 | close | 150 | 0.16 | 1.18225 | 0.00000 | 1.18095 | 27.20 | 2856.05 |
310 | 2015.01.12 21:00 | sell | 157 | 0.16 | 1.18414 | 0.00000 | 1.18114 | ||
311 | 2015.01.12 22:15 | close | 157 | 0.16 | 1.18387 | 0.00000 | 1.18114 | 4.32 | 2881.29 |
318 | 2015.01.13 01:45 | buy | 161 | 0.16 | 1.18282 | 0.00000 | 1.18582 | ||
319 | 2015.01.13 02:00 | close | 161 | 0.16 | 1.18316 | 0.00000 | 1.18582 | 5.44 | 2884.31 |
326 | 2015.01.13 05:15 | sell | 165 | 0.16 | 1.18560 | 0.00000 | 1.18260 | ||
331 | 2015.01.13 06:00 | close | 165 | 0.16 | 1.18466 | 0.00000 | 1.18260 | 15.04 | 2944.57 |
338 | 2015.01.13 07:45 | buy | 171 | 0.16 | 1.18274 | 0.00000 | 1.18574 | ||
339 | 2015.01.13 08:30 | close | 171 | 0.16 | 1.18318 | 0.00000 | 1.18574 | 7.04 | 2942.01 |
354 | 2015.01.13 16:00 | buy | 179 | 0.16 | 1.17707 | 0.00000 | 1.18007 | ||
359 | 2015.01.13 17:30 | close | 179 | 0.16 | 1.17799 | 0.00000 | 1.18007 | 14.72 | 3000.97 |
368 | 2015.01.13 22:00 | buy | 186 | 0.16 | 1.17652 | 0.00000 | 1.17952 | ||
369 | 2015.01.13 22:30 | close | 186 | 0.16 | 1.17732 | 0.00000 | 1.17952 | 12.80 | 3004.93 |
390 | 2015.01.14 07:15 | sell | 197 | 0.16 | 1.17905 | 0.00000 | 1.17605 | ||
393 | 2015.01.14 09:00 | close | 197 | 0.16 | 1.17865 | 0.00000 | 1.17605 | 6.40 | 3062.85 |
418 | 2015.01.14 21:30 | buy | 211 | 0.16 | 1.17786 | 0.00000 | 1.18086 | ||
421 | 2015.01.14 22:15 | close | 211 | 0.16 | 1.17833 | 0.00000 | 1.18086 | 7.52 | 3102.05 |
428 | 2015.01.15 03:00 | buy | 216 | 0.16 | 1.17768 | 0.00000 | 1.18068 | ||
431 | 2015.01.15 03:45 | close | 216 | 0.16 | 1.17794 | 0.00000 | 1.18068 | 4.16 | 3100.63 |
440 | 2015.01.15 07:30 | buy | 222 | 0.16 | 1.17677 | 0.00000 | 1.17977 | ||
445 | 2015.01.15 09:00 | close | 222 | 0.16 | 1.17721 | 0.00000 | 1.17977 | 7.04 | 3137.43 |
456 | 2015.01.15 11:30 | buy | 230 | 0.16 | 1.17533 | 0.00000 | 1.17833 | ||
459 | 2015.01.15 15:00 | close | 230 | 0.16 | 1.17374 | 0.00000 | 1.17833 | -25.44 | 3178.93 |
468 | 2015.01.15 17:45 | buy | 236 | 0.16 | 1.16142 | 0.00000 | 1.16442 | ||
473 | 2015.01.15 19:30 | close | 236 | 0.16 | 1.16048 | 0.00000 | 1.16442 | -15.04 | 3193.53 |
502 | 2015.01.16 05:15 | sell | 253 | 0.16 | 1.16450 | 0.00000 | 1.16150 | ||
503 | 2015.01.16 06:15 | close | 253 | 0.16 | 1.16368 | 0.00000 | 1.16150 | 13.12 | 3197.77 |
516 | 2015.01.16 13:30 | buy | 260 | 0.16 | 1.15820 | 0.00000 | 1.16120 | ||
517 | 2015.01.16 14:15 | close | 260 | 0.16 | 1.15938 | 0.00000 | 1.16120 | 18.88 | 3295.35 |
560 | 2015.01.19 11:30 | sell | 282 | 0.16 | 1.16102 | 0.00000 | 1.15802 | ||
563 | 2015.01.19 12:30 | close | 282 | 0.16 | 1.15977 | 0.00000 | 1.15802 | 20.00 | 3387.43 |
572 | 2015.01.19 16:30 | sell | 288 | 0.16 | 1.16174 | 0.00000 | 1.15874 | ||
579 | 2015.01.19 18:15 | close | 288 | 0.16 | 1.16251 | 0.00000 | 1.15874 | -12.32 | 3361.97 |
630 | 2015.01.20 18:15 | buy | 317 | 0.16 | 1.15727 | 0.00000 | 1.16027 | ||
637 | 2015.01.20 20:45 | close | 317 | 0.16 | 1.15504 | 0.00000 | 1.16027 | -35.68 | 3349.25 |
654 | 2015.01.21 05:15 | sell | 329 | 0.16 | 1.15662 | 0.00000 | 1.15362 | ||
657 | 2015.01.21 06:45 | close | 329 | 0.16 | 1.15659 | 0.00000 | 1.15362 | 0.48 | 3288.81 |
684 | 2015.01.21 16:00 | sell | 344 | 0.16 | 1.16321 | 0.00000 | 1.16021 | ||
688 | 2015.01.21 16:45 | t/p | 344 | 0.16 | 1.16021 | 0.00000 | 1.16021 | 48.00 | 3472.87 |
694 | 2015.01.21 19:15 | buy | 349 | 0.16 | 1.15689 | 0.00000 | 1.15989 | ||
695 | 2015.01.21 21:30 | close | 349 | 0.16 | 1.15868 | 0.00000 | 1.15989 | 28.64 | 3551.21 |
704 | 2015.01.22 00:15 | sell | 354 | 0.16 | 1.16093 | 0.00000 | 1.15793 | ||
709 | 2015.01.22 02:15 | close | 354 | 0.16 | 1.15964 | 0.00000 | 1.15793 | 20.64 | 3680.17 |
720 | 2015.01.22 07:30 | buy | 362 | 0.16 | 1.15924 | 0.00000 | 1.16224 | ||
731 | 2015.01.22 09:15 | close | 362 | 0.16 | 1.15874 | 0.00000 | 1.16224 | -8.00 | 3749.46 |
750 | 2015.01.22 23:15 | buy | 377 | 0.16 | 1.13277 | 0.00000 | 1.13577 | ||
751 | 2015.01.23 00:00 | t/p | 377 | 0.16 | 1.13577 | 0.00000 | 1.13577 | 47.41 | 3843.83 |
770 | 2015.01.23 10:15 | sell | 387 | 0.16 | 1.13522 | 0.00000 | 1.13222 | ||
771 | 2015.01.23 10:30 | close | 387 | 0.16 | 1.13401 | 0.00000 | 1.13222 | 19.36 | 3865.95 |
778 | 2015.01.23 12:00 | buy | 391 | 0.16 | 1.12338 | 0.00000 | 1.12638 | ||
787 | 2015.01.23 15:00 | close | 391 | 0.16 | 1.11860 | 0.00000 | 1.12638 | -76.48 | 3754.97 |
794 | 2015.01.23 17:30 | sell | 399 | 0.16 | 1.12716 | 0.00000 | 1.12416 | ||
795 | 2015.01.23 18:00 | t/p | 399 | 0.16 | 1.12416 | 0.00000 | 1.12416 | 48.00 | 3464.15 |
796 | 2015.01.23 18:45 | sell | 400 | 0.16 | 1.12850 | 0.00000 | 1.12550 | ||
797 | 2015.01.23 19:30 | close | 400 | 0.16 | 1.12660 | 0.00000 | 1.12550 | 30.40 | 3494.55 |
806 | 2015.01.23 23:00 | buy | 405 | 0.16 | 1.12083 | 0.00000 | 1.12383 | ||
807 | 2015.01.26 02:00 | close | 405 | 0.16 | 1.11412 | 0.00000 | 1.12383 | -107.95 | 3298.04 |
848 | 2015.01.26 23:15 | buy | 426 | 0.16 | 1.12529 | 0.00000 | 1.12829 | ||
853 | 2015.01.27 00:30 | close | 426 | 0.16 | 1.12449 | 0.00000 | 1.12829 | -13.39 | 3173.82 |
874 | 2015.01.27 09:45 | sell | 439 | 0.16 | 1.12523 | 0.00000 | 1.12223 | ||
881 | 2015.01.27 12:15 | close | 439 | 0.16 | 1.13102 | 0.00000 | 1.12223 | -92.64 | 3065.14 |
894 | 2015.01.27 15:45 | sell | 449 | 0.16 | 1.13319 | 0.00000 | 1.13019 | ||
901 | 2015.01.27 17:15 | close | 449 | 0.16 | 1.13589 | 0.00000 | 1.13019 | -43.20 | 2838.56 |
962 | 2015.01.29 05:45 | buy | 483 | 0.16 | 1.12760 | 0.00000 | 1.13060 | ||
963 | 2015.01.29 08:00 | close | 483 | 0.16 | 1.12735 | 0.00000 | 1.13060 | -4.00 | 2868.90 |
978 | 2015.01.29 11:45 | sell | 491 | 0.16 | 1.13061 | 0.00000 | 1.12761 | ||
981 | 2015.01.29 12:30 | close | 491 | 0.16 | 1.12952 | 0.00000 | 1.12761 | 17.44 | 2991.44 |
992 | 2015.01.29 16:45 | sell | 498 | 0.16 | 1.13375 | 0.00000 | 1.13075 | ||
995 | 2015.01.29 18:15 | close | 498 | 0.16 | 1.13283 | 0.00000 | 1.13075 | 14.72 | 3089.06 |
1002 | 2015.01.29 19:15 | buy | 503 | 0.16 | 1.12866 | 0.00000 | 1.13166 | ||
1005 | 2015.01.29 20:00 | close | 503 | 0.16 | 1.13033 | 0.00000 | 1.13166 | 26.72 | 3133.12 |
1014 | 2015.01.30 01:45 | sell | 509 | 0.16 | 1.13315 | 0.00000 | 1.13015 | ||
1015 | 2015.01.30 02:30 | close | 509 | 0.16 | 1.13268 | 0.00000 | 1.13015 | 7.52 | 3102.40 |
1034 | 2015.01.30 08:00 | sell | 519 | 0.16 | 1.13387 | 0.00000 | 1.13087 | ||
1037 | 2015.01.30 09:00 | close | 519 | 0.16 | 1.13343 | 0.00000 | 1.13087 | 7.04 | 3144.74 |
1084 | 2015.02.02 04:00 | sell | 544 | 0.16 | 1.13147 | 0.00000 | 1.12847 | ||
1087 | 2015.02.02 05:15 | close | 544 | 0.16 | 1.13081 | 0.00000 | 1.12847 | 10.56 | 3459.94 |
1142 | 2015.02.03 06:30 | buy | 573 | 0.16 | 1.13269 | 0.00000 | 1.13569 | ||
1145 | 2015.02.03 07:00 | close | 573 | 0.16 | 1.13316 | 0.00000 | 1.13569 | 7.52 | 3621.73 |
1162 | 2015.02.03 18:00 | sell | 583 | 0.16 | 1.14478 | 0.00000 | 1.14178 | ||
1171 | 2015.02.03 21:00 | close | 583 | 0.16 | 1.14838 | 0.00000 | 1.14178 | -57.60 | 3710.19 |
1186 | 2015.02.04 07:30 | sell | 595 | 0.16 | 1.14777 | 0.00000 | 1.14477 | ||
1191 | 2015.02.04 09:15 | close | 595 | 0.16 | 1.14629 | 0.00000 | 1.14477 | 23.68 | 3527.40 |
1208 | 2015.02.04 16:45 | buy | 606 | 0.16 | 1.14144 | 0.00000 | 1.14444 | ||
1211 | 2015.02.04 18:15 | close | 606 | 0.16 | 1.14270 | 0.00000 | 1.14444 | 20.16 | 3673.08 |
1226 | 2015.02.04 23:30 | buy | 615 | 0.16 | 1.13433 | 0.00000 | 1.13733 | ||
1231 | 2015.02.05 02:15 | close | 615 | 0.16 | 1.13445 | 0.00000 | 1.13733 | 0.15 | 3781.94 |
1260 | 2015.02.05 20:00 | sell | 632 | 0.16 | 1.14507 | 0.00000 | 1.14207 | ||
1265 | 2015.02.05 21:30 | close | 632 | 0.16 | 1.14762 | 0.00000 | 1.14207 | -40.80 | 3644.38 |
1298 | 2015.02.06 09:30 | buy | 651 | 0.16 | 1.14544 | 0.00000 | 1.14844 | ||
1301 | 2015.02.06 11:15 | close | 651 | 0.16 | 1.14630 | 0.00000 | 1.14844 | 13.76 | 3624.68 |
1322 | 2015.02.06 19:45 | buy | 663 | 0.16 | 1.13194 | 0.00000 | 1.13494 | ||
1329 | 2015.02.06 22:00 | close | 663 | 0.16 | 1.13183 | 0.00000 | 1.13494 | -1.76 | 3548.38 |
1344 | 2015.02.09 04:00 | sell | 674 | 0.16 | 1.13290 | 0.00000 | 1.12990 | ||
1353 | 2015.02.09 08:45 | close | 674 | 0.16 | 1.13272 | 0.00000 | 1.12990 | 2.88 | 3607.10 |
1364 | 2015.02.09 10:30 | sell | 684 | 0.16 | 1.13527 | 0.00000 | 1.13227 | ||
1365 | 2015.02.09 11:00 | close | 684 | 0.16 | 1.13396 | 0.00000 | 1.13227 | 20.96 | 3627.66 |
1372 | 2015.02.09 13:30 | buy | 688 | 0.16 | 1.13038 | 0.00000 | 1.13338 | ||
1373 | 2015.02.09 14:15 | close | 688 | 0.16 | 1.13174 | 0.00000 | 1.13338 | 21.76 | 3665.24 |
1430 | 2015.02.10 11:45 | buy | 717 | 0.16 | 1.12951 | 0.00000 | 1.13251 | ||
1435 | 2015.02.10 14:15 | close | 717 | 0.16 | 1.13225 | 0.00000 | 1.13251 | 43.84 | 3925.40 |
1464 | 2015.02.11 03:30 | sell | 734 | 0.16 | 1.13279 | 0.00000 | 1.12979 | ||
1467 | 2015.02.11 04:45 | close | 734 | 0.16 | 1.13256 | 0.00000 | 1.12979 | 3.68 | 4102.93 |
1544 | 2015.02.13 06:15 | sell | 774 | 0.16 | 1.14148 | 0.00000 | 1.13848 | ||
1553 | 2015.02.13 08:45 | close | 774 | 0.16 | 1.14285 | 0.00000 | 1.13848 | -21.92 | 4366.49 |
1562 | 2015.02.13 13:00 | buy | 783 | 0.16 | 1.14061 | 0.00000 | 1.14361 | ||
1563 | 2015.02.13 14:00 | close | 783 | 0.16 | 1.14163 | 0.00000 | 1.14361 | 16.32 | 4313.43 |
1570 | 2015.02.13 15:00 | buy | 787 | 0.16 | 1.13818 | 0.00000 | 1.14118 | ||
1571 | 2015.02.13 16:15 | close | 787 | 0.16 | 1.13970 | 0.00000 | 1.14118 | 24.32 | 4329.91 |
1632 | 2015.02.16 18:45 | buy | 818 | 0.16 | 1.13903 | 0.00000 | 1.14203 | ||
1641 | 2015.02.16 21:45 | close | 818 | 0.16 | 1.13410 | 0.00000 | 1.14203 | -78.88 | 4309.35 |
1656 | 2015.02.17 05:45 | sell | 830 | 0.16 | 1.13561 | 0.00000 | 1.13261 | ||
1661 | 2015.02.17 07:15 | close | 830 | 0.16 | 1.13603 | 0.00000 | 1.13261 | -6.72 | 4079.63 |
1674 | 2015.02.17 13:00 | sell | 839 | 0.16 | 1.14052 | 0.00000 | 1.13752 | ||
1679 | 2015.02.17 14:45 | close | 839 | 0.16 | 1.14266 | 0.00000 | 1.13752 | -34.24 | 3972.93 |
1688 | 2015.02.17 17:15 | buy | 846 | 0.16 | 1.13946 | 0.00000 | 1.14246 | ||
1691 | 2015.02.17 18:00 | close | 846 | 0.16 | 1.14003 | 0.00000 | 1.14246 | 9.12 | 3833.83 |
1722 | 2015.02.18 10:00 | buy | 863 | 0.16 | 1.13886 | 0.00000 | 1.14186 | ||
1723 | 2015.02.18 11:00 | close | 863 | 0.16 | 1.14069 | 0.00000 | 1.14186 | 29.28 | 3930.49 |
1732 | 2015.02.18 13:15 | buy | 868 | 0.16 | 1.13811 | 0.00000 | 1.14111 | ||
1735 | 2015.02.18 14:30 | close | 868 | 0.16 | 1.13738 | 0.00000 | 1.14111 | -11.68 | 3981.15 |
1760 | 2015.02.19 04:45 | sell | 882 | 0.16 | 1.14217 | 0.00000 | 1.13917 | ||
1761 | 2015.02.19 05:15 | close | 882 | 0.16 | 1.14210 | 0.00000 | 1.13917 | 1.12 | 3996.57 |
1782 | 2015.02.19 14:30 | buy | 893 | 0.16 | 1.13667 | 0.00000 | 1.13967 | ||
1783 | 2015.02.19 15:15 | close | 893 | 0.16 | 1.13861 | 0.00000 | 1.13967 | 31.04 | 4100.17 |
1798 | 2015.02.19 23:00 | buy | 901 | 0.16 | 1.13602 | 0.00000 | 1.13902 | ||
1799 | 2015.02.19 23:30 | close | 901 | 0.16 | 1.13654 | 0.00000 | 1.13902 | 8.32 | 4098.37 |
1856 | 2015.02.23 04:45 | sell | 930 | 0.16 | 1.13899 | 0.00000 | 1.13599 | ||
1857 | 2015.02.23 05:15 | close | 930 | 0.16 | 1.13841 | 0.00000 | 1.13599 | 9.28 | 4209.22 |
1866 | 2015.02.23 10:45 | buy | 935 | 0.16 | 1.13361 | 0.00000 | 1.13661 | ||
1875 | 2015.02.23 13:45 | close | 935 | 0.16 | 1.13091 | 0.00000 | 1.13661 | -43.20 | 4168.68 |
1886 | 2015.02.23 17:30 | sell | 945 | 0.16 | 1.13372 | 0.00000 | 1.13072 | ||
1889 | 2015.02.23 19:15 | close | 945 | 0.16 | 1.13392 | 0.00000 | 1.13072 | -3.20 | 4025.68 |
1958 | 2015.02.25 09:30 | sell | 981 | 0.16 | 1.13810 | 0.00000 | 1.13510 | ||
1959 | 2015.02.25 10:15 | close | 981 | 0.16 | 1.13621 | 0.00000 | 1.13510 | 30.24 | 4177.49 |
1972 | 2015.02.25 13:45 | buy | 988 | 0.16 | 1.13439 | 0.00000 | 1.13739 | ||
1975 | 2015.02.25 17:15 | close | 988 | 0.16 | 1.13537 | 0.00000 | 1.13739 | 15.68 | 4239.37 |
2018 | 2015.02.26 14:15 | buy | 1011 | 0.16 | 1.13492 | 0.00000 | 1.13792 | ||
2023 | 2015.02.26 20:45 | close | 1011 | 0.16 | 1.11970 | 0.00000 | 1.13792 | -243.52 | 3590.30 |
2030 | 2015.02.27 02:45 | sell | 1017 | 0.16 | 1.12095 | 0.00000 | 1.11795 | ||
2033 | 2015.02.27 03:15 | close | 1017 | 0.16 | 1.12085 | 0.00000 | 1.11795 | 1.60 | 3029.38 |
2040 | 2015.02.27 08:00 | sell | 1022 | 0.16 | 1.12146 | 0.00000 | 1.11846 | ||
2043 | 2015.02.27 08:45 | close | 1022 | 0.16 | 1.12124 | 0.00000 | 1.11846 | 3.52 | 3031.70 |
2052 | 2015.02.27 10:00 | sell | 1028 | 0.16 | 1.12144 | 0.00000 | 1.11844 | ||
2053 | 2015.02.27 10:15 | close | 1028 | 0.16 | 1.11989 | 0.00000 | 1.11844 | 24.80 | 3059.62 |
2066 | 2015.02.27 13:15 | sell | 1035 | 0.16 | 1.12403 | 0.00000 | 1.12103 | ||
2067 | 2015.02.27 14:00 | close | 1035 | 0.16 | 1.12236 | 0.00000 | 1.12103 | 26.72 | 3189.70 |
2086 | 2015.02.27 19:45 | buy | 1045 | 0.16 | 1.11907 | 0.00000 | 1.12207 | ||
2087 | 2015.02.27 20:15 | close | 1045 | 0.16 | 1.11973 | 0.00000 | 1.12207 | 10.56 | 3247.82 |
2096 | 2015.02.27 22:30 | buy | 1050 | 0.16 | 1.11856 | 0.00000 | 1.12156 | ||
2097 | 2015.02.27 23:15 | close | 1050 | 0.16 | 1.11921 | 0.00000 | 1.12156 | 10.40 | 3265.78 |
2104 | 2015.03.02 01:45 | buy | 1054 | 0.16 | 1.11621 | 0.00000 | 1.11921 | ||
2107 | 2015.03.02 03:15 | close | 1054 | 0.16 | 1.11714 | 0.00000 | 1.11921 | 14.88 | 3295.50 |
2116 | 2015.03.02 08:00 | sell | 1060 | 0.16 | 1.11823 | 0.00000 | 1.11523 | ||
2119 | 2015.03.02 08:30 | close | 1060 | 0.16 | 1.11802 | 0.00000 | 1.11523 | 3.36 | 3279.46 |
2130 | 2015.03.02 11:30 | sell | 1067 | 0.16 | 1.11966 | 0.00000 | 1.11666 | ||
2143 | 2015.03.02 15:00 | close | 1067 | 0.16 | 1.12207 | 0.00000 | 1.11666 | -38.56 | 3289.34 |
2152 | 2015.03.02 17:45 | buy | 1078 | 0.16 | 1.11941 | 0.00000 | 1.12241 | ||
2153 | 2015.03.02 20:15 | close | 1078 | 0.16 | 1.11842 | 0.00000 | 1.12241 | -15.84 | 3171.62 |
2160 | 2015.03.02 22:45 | buy | 1082 | 0.16 | 1.11834 | 0.00000 | 1.12134 | ||
2163 | 2015.03.03 00:00 | close | 1082 | 0.16 | 1.11835 | 0.00000 | 1.12134 | -0.43 | 3108.79 |
2174 | 2015.03.03 05:30 | sell | 1089 | 0.16 | 1.11948 | 0.00000 | 1.11648 | ||
2175 | 2015.03.03 06:00 | close | 1089 | 0.16 | 1.11893 | 0.00000 | 1.11648 | 8.80 | 3118.77 |
2206 | 2015.03.03 22:00 | buy | 1105 | 0.16 | 1.11780 | 0.00000 | 1.12080 | ||
2209 | 2015.03.04 00:15 | close | 1105 | 0.16 | 1.11771 | 0.00000 | 1.12080 | -2.03 | 3149.81 |
2224 | 2015.03.04 06:45 | buy | 1114 | 0.16 | 1.11685 | 0.00000 | 1.11985 | ||
2229 | 2015.03.04 08:00 | close | 1114 | 0.16 | 1.11690 | 0.00000 | 1.11985 | 0.80 | 3136.39 |
2304 | 2015.03.06 04:30 | sell | 1154 | 0.16 | 1.10292 | 0.00000 | 1.09992 | ||
2305 | 2015.03.06 04:45 | close | 1154 | 0.16 | 1.10252 | 0.00000 | 1.09992 | 6.40 | 3117.33 |
2330 | 2015.03.06 19:30 | buy | 1167 | 0.16 | 1.08510 | 0.00000 | 1.08810 | ||
2331 | 2015.03.06 21:15 | close | 1167 | 0.16 | 1.08558 | 0.00000 | 1.08810 | 7.68 | 3147.21 |
2338 | 2015.03.06 23:30 | buy | 1171 | 0.16 | 1.08458 | 0.00000 | 1.08758 | ||
2349 | 2015.03.09 01:00 | close | 1171 | 0.16 | 1.08379 | 0.00000 | 1.08758 | -13.23 | 3209.80 |
2356 | 2015.03.09 02:30 | sell | 1180 | 0.16 | 1.08542 | 0.00000 | 1.08242 | ||
2357 | 2015.03.09 03:00 | close | 1180 | 0.16 | 1.08479 | 0.00000 | 1.08242 | 10.08 | 3178.51 |
2372 | 2015.03.09 09:30 | sell | 1188 | 0.16 | 1.08624 | 0.00000 | 1.08324 | ||
2381 | 2015.03.09 11:30 | close | 1188 | 0.16 | 1.08738 | 0.00000 | 1.08324 | -18.24 | 3252.93 |
2402 | 2015.03.10 01:15 | buy | 1203 | 0.16 | 1.08449 | 0.00000 | 1.08749 | ||
2405 | 2015.03.10 03:45 | close | 1203 | 0.16 | 1.08323 | 0.00000 | 1.08749 | -20.16 | 3195.37 |
2434 | 2015.03.10 21:30 | buy | 1219 | 0.16 | 1.06950 | 0.00000 | 1.07250 | ||
2435 | 2015.03.10 22:00 | close | 1219 | 0.16 | 1.06996 | 0.00000 | 1.07250 | 7.36 | 3097.17 |
2462 | 2015.03.11 11:45 | buy | 1233 | 0.16 | 1.06174 | 0.00000 | 1.06474 | ||
2471 | 2015.03.11 13:45 | close | 1233 | 0.16 | 1.05935 | 0.00000 | 1.06474 | -38.24 | 3254.58 |
2484 | 2015.03.11 19:30 | buy | 1244 | 0.16 | 1.05444 | 0.00000 | 1.05744 | ||
2487 | 2015.03.11 22:30 | close | 1244 | 0.16 | 1.05526 | 0.00000 | 1.05744 | 13.12 | 3212.40 |
2514 | 2015.03.12 09:15 | sell | 1259 | 0.16 | 1.05908 | 0.00000 | 1.05608 | ||
2521 | 2015.03.12 10:45 | close | 1259 | 0.16 | 1.05941 | 0.00000 | 1.05608 | -5.28 | 3274.35 |
2530 | 2015.03.12 14:00 | sell | 1267 | 0.16 | 1.06393 | 0.00000 | 1.06093 | ||
2531 | 2015.03.12 14:30 | close | 1267 | 0.16 | 1.06194 | 0.00000 | 1.06093 | 31.84 | 3161.75 |
2568 | 2015.03.13 07:30 | buy | 1286 | 0.16 | 1.06028 | 0.00000 | 1.06328 | ||
2575 | 2015.03.13 09:45 | close | 1286 | 0.16 | 1.05952 | 0.00000 | 1.06328 | -12.16 | 3338.69 |
2594 | 2015.03.13 20:45 | buy | 1299 | 0.16 | 1.04639 | 0.00000 | 1.04939 | ||
2595 | 2015.03.13 21:30 | close | 1299 | 0.16 | 1.04867 | 0.00000 | 1.04939 | 36.48 | 3125.43 |
2652 | 2015.03.17 00:15 | buy | 1328 | 0.16 | 1.05653 | 0.00000 | 1.05953 | ||
2653 | 2015.03.17 01:00 | close | 1328 | 0.16 | 1.05701 | 0.00000 | 1.05953 | 7.68 | 3178.05 |
2714 | 2015.03.18 05:15 | sell | 1359 | 0.16 | 1.06085 | 0.00000 | 1.05785 | ||
2715 | 2015.03.18 06:30 | close | 1359 | 0.16 | 1.06043 | 0.00000 | 1.05785 | 6.72 | 3432.83 |
2722 | 2015.03.18 07:45 | buy | 1363 | 0.16 | 1.05900 | 0.00000 | 1.06200 | ||
2725 | 2015.03.18 08:45 | close | 1363 | 0.16 | 1.05915 | 0.00000 | 1.06200 | 2.40 | 3464.97 |
2742 | 2015.03.18 15:15 | buy | 1373 | 0.16 | 1.05911 | 0.00000 | 1.06211 | ||
2743 | 2015.03.18 15:30 | close | 1373 | 0.16 | 1.06045 | 0.00000 | 1.06211 | 21.44 | 3494.19 |
2750 | 2015.03.18 19:15 | sell | 1377 | 0.16 | 1.06631 | 0.00000 | 1.06331 | ||
2753 | 2015.03.18 19:45 | close | 1377 | 0.16 | 1.06531 | 0.00000 | 1.06331 | 16.00 | 3554.51 |
2774 | 2015.03.19 04:45 | buy | 1389 | 0.16 | 1.08217 | 0.00000 | 1.08517 | ||
2777 | 2015.03.19 08:15 | close | 1389 | 0.16 | 1.07830 | 0.00000 | 1.08517 | -61.92 | 3251.55 |
2804 | 2015.03.19 23:00 | sell | 1404 | 0.16 | 1.06583 | 0.00000 | 1.06283 | ||
2805 | 2015.03.19 23:45 | close | 1404 | 0.16 | 1.06520 | 0.00000 | 1.06283 | 10.08 | 3007.71 |
2812 | 2015.03.20 01:00 | sell | 1408 | 0.16 | 1.06680 | 0.00000 | 1.06380 | ||
2815 | 2015.03.20 02:15 | close | 1408 | 0.16 | 1.06663 | 0.00000 | 1.06380 | 2.72 | 3014.75 |
2848 | 2015.03.20 14:15 | sell | 1426 | 0.16 | 1.07226 | 0.00000 | 1.06926 | ||
2855 | 2015.03.20 16:45 | close | 1426 | 0.16 | 1.07794 | 0.00000 | 1.06926 | -90.88 | 2997.31 |
2862 | 2015.03.20 18:45 | sell | 1433 | 0.16 | 1.08413 | 0.00000 | 1.08113 | ||
2863 | 2015.03.20 20:00 | close | 1433 | 0.16 | 1.08474 | 0.00000 | 1.08113 | -9.76 | 2723.31 |
2876 | 2015.03.23 04:15 | buy | 1440 | 0.16 | 1.07884 | 0.00000 | 1.08184 | ||
2881 | 2015.03.23 05:30 | close | 1440 | 0.16 | 1.08010 | 0.00000 | 1.08184 | 20.16 | 2649.91 |
2920 | 2015.03.24 02:30 | buy | 1462 | 0.16 | 1.09427 | 0.00000 | 1.09727 | ||
2929 | 2015.03.24 06:45 | close | 1462 | 0.16 | 1.09192 | 0.00000 | 1.09727 | -37.60 | 2734.43 |
2940 | 2015.03.24 10:30 | sell | 1472 | 0.16 | 1.09722 | 0.00000 | 1.09422 | ||
2943 | 2015.03.24 11:45 | close | 1472 | 0.16 | 1.09626 | 0.00000 | 1.09422 | 15.36 | 2732.61 |
2968 | 2015.03.25 00:45 | buy | 1486 | 0.16 | 1.09118 | 0.00000 | 1.09418 | ||
2969 | 2015.03.25 01:15 | close | 1486 | 0.16 | 1.09146 | 0.00000 | 1.09418 | 4.48 | 2794.25 |
2978 | 2015.03.25 05:15 | sell | 1491 | 0.16 | 1.09357 | 0.00000 | 1.09057 | ||
2979 | 2015.03.25 06:15 | close | 1491 | 0.16 | 1.09316 | 0.00000 | 1.09057 | 6.56 | 2803.04 |
2996 | 2015.03.25 14:30 | sell | 1500 | 0.16 | 1.09916 | 0.00000 | 1.09616 | ||
2997 | 2015.03.25 14:45 | close | 1500 | 0.16 | 1.09800 | 0.00000 | 1.09616 | 18.56 | 2855.04 |
3040 | 2015.03.26 10:15 | sell | 1522 | 0.16 | 1.10169 | 0.00000 | 1.09869 | ||
3043 | 2015.03.26 12:15 | close | 1522 | 0.16 | 1.10287 | 0.00000 | 1.09869 | -18.88 | 2977.44 |
3050 | 2015.03.26 13:30 | buy | 1527 | 0.16 | 1.09955 | 0.00000 | 1.10255 | ||
3053 | 2015.03.26 14:30 | close | 1527 | 0.16 | 1.10150 | 0.00000 | 1.10255 | 31.20 | 2956.44 |
3066 | 2015.03.26 20:00 | buy | 1535 | 0.16 | 1.08667 | 0.00000 | 1.08967 | ||
3067 | 2015.03.26 20:45 | close | 1535 | 0.16 | 1.08767 | 0.00000 | 1.08967 | 16.00 | 2968.32 |
3116 | 2015.03.30 07:30 | buy | 1560 | 0.16 | 1.08614 | 0.00000 | 1.08914 | ||
3121 | 2015.03.30 08:45 | close | 1560 | 0.16 | 1.08657 | 0.00000 | 1.08914 | 6.88 | 2852.72 |
3182 | 2015.03.31 20:15 | buy | 1593 | 0.16 | 1.07263 | 0.00000 | 1.07563 | ||
3183 | 2015.03.31 20:30 | close | 1593 | 0.16 | 1.07361 | 0.00000 | 1.07563 | 15.68 | 2954.86 |
3202 | 2015.04.01 05:00 | sell | 1603 | 0.16 | 1.07776 | 0.00000 | 1.07476 | ||
3207 | 2015.04.01 08:30 | close | 1603 | 0.16 | 1.07765 | 0.00000 | 1.07476 | 1.76 | 3031.90 |
3242 | 2015.04.02 06:45 | sell | 1623 | 0.16 | 1.07738 | 0.00000 | 1.07438 | ||
3243 | 2015.04.02 07:00 | close | 1623 | 0.16 | 1.07677 | 0.00000 | 1.07438 | 9.76 | 3049.44 |
3250 | 2015.04.02 09:30 | sell | 1627 | 0.16 | 1.08200 | 0.00000 | 1.07900 | ||
3251 | 2015.04.02 12:15 | close | 1627 | 0.16 | 1.08107 | 0.00000 | 1.07900 | 14.88 | 3059.74 |
3262 | 2015.04.02 16:45 | sell | 1633 | 0.16 | 1.08743 | 0.00000 | 1.08443 | ||
3269 | 2015.04.02 22:15 | close | 1633 | 0.16 | 1.08865 | 0.00000 | 1.08443 | -19.52 | 2984.76 |
3282 | 2015.04.03 03:00 | buy | 1643 | 0.16 | 1.08689 | 0.00000 | 1.08989 | ||
3285 | 2015.04.03 04:00 | close | 1643 | 0.16 | 1.08678 | 0.00000 | 1.08989 | -1.76 | 2881.49 |
3292 | 2015.04.03 08:00 | sell | 1648 | 0.16 | 1.08788 | 0.00000 | 1.08488 | ||
3297 | 2015.04.03 10:15 | close | 1648 | 0.16 | 1.08768 | 0.00000 | 1.08488 | 3.20 | 2868.99 |
3334 | 2015.04.06 04:15 | buy | 1669 | 0.16 | 1.09796 | 0.00000 | 1.10096 | ||
3337 | 2015.04.06 07:00 | close | 1669 | 0.16 | 1.09841 | 0.00000 | 1.10096 | 7.20 | 2966.79 |
3344 | 2015.04.06 08:45 | buy | 1674 | 0.16 | 1.09755 | 0.00000 | 1.10055 | ||
3345 | 2015.04.06 09:15 | close | 1674 | 0.16 | 1.09805 | 0.00000 | 1.10055 | 8.00 | 2959.29 |
3364 | 2015.04.06 17:15 | sell | 1684 | 0.16 | 1.10303 | 0.00000 | 1.10003 | ||
3369 | 2015.04.06 18:45 | close | 1684 | 0.16 | 1.10187 | 0.00000 | 1.10003 | 18.56 | 3048.07 |
3376 | 2015.04.06 22:00 | buy | 1690 | 0.16 | 1.09774 | 0.00000 | 1.10074 | ||
3379 | 2015.04.06 23:30 | close | 1690 | 0.16 | 1.09404 | 0.00000 | 1.10074 | -59.20 | 3020.11 |
3428 | 2015.04.07 20:15 | buy | 1716 | 0.16 | 1.08474 | 0.00000 | 1.08774 | ||
3437 | 2015.04.07 22:15 | close | 1716 | 0.16 | 1.08331 | 0.00000 | 1.08774 | -22.88 | 2944.69 |
3444 | 2015.04.07 23:30 | buy | 1724 | 0.16 | 1.08051 | 0.00000 | 1.08351 | ||
3445 | 2015.04.08 00:15 | close | 1724 | 0.16 | 1.08145 | 0.00000 | 1.08351 | 14.45 | 2870.66 |
3452 | 2015.04.08 03:30 | sell | 1728 | 0.16 | 1.08301 | 0.00000 | 1.08001 | ||
3457 | 2015.04.08 05:00 | close | 1728 | 0.16 | 1.08307 | 0.00000 | 1.08001 | -0.96 | 2890.68 |
3464 | 2015.04.08 07:45 | sell | 1734 | 0.16 | 1.08461 | 0.00000 | 1.08161 | ||
3467 | 2015.04.08 09:45 | close | 1734 | 0.16 | 1.08383 | 0.00000 | 1.08161 | 12.48 | 2912.02 |
3504 | 2015.04.09 06:15 | sell | 1754 | 0.16 | 1.07862 | 0.00000 | 1.07562 | ||
3505 | 2015.04.09 07:15 | close | 1754 | 0.16 | 1.07769 | 0.00000 | 1.07562 | 14.88 | 3035.69 |
3530 | 2015.04.09 21:30 | buy | 1767 | 0.16 | 1.06384 | 0.00000 | 1.06684 | ||
3531 | 2015.04.09 22:30 | close | 1767 | 0.16 | 1.06430 | 0.00000 | 1.06684 | 7.36 | 3068.65 |
3542 | 2015.04.10 04:00 | sell | 1773 | 0.16 | 1.06736 | 0.00000 | 1.06436 | ||
3545 | 2015.04.10 06:00 | close | 1773 | 0.16 | 1.06710 | 0.00000 | 1.06436 | 4.16 | 3072.09 |
3562 | 2015.04.10 10:45 | buy | 1783 | 0.16 | 1.06198 | 0.00000 | 1.06498 | ||
3569 | 2015.04.10 13:00 | close | 1783 | 0.16 | 1.06112 | 0.00000 | 1.06498 | -13.76 | 3105.81 |
3602 | 2015.04.13 02:15 | sell | 1803 | 0.16 | 1.06138 | 0.00000 | 1.05838 | ||
3603 | 2015.04.13 03:00 | close | 1803 | 0.16 | 1.06068 | 0.00000 | 1.05838 | 11.20 | 3042.40 |
3620 | 2015.04.13 12:45 | buy | 1812 | 0.16 | 1.05331 | 0.00000 | 1.05631 | ||
3623 | 2015.04.13 14:45 | close | 1812 | 0.16 | 1.05397 | 0.00000 | 1.05631 | 10.56 | 3094.94 |
3646 | 2015.04.14 03:45 | sell | 1825 | 0.16 | 1.05853 | 0.00000 | 1.05553 | ||
3649 | 2015.04.14 04:45 | close | 1825 | 0.16 | 1.05687 | 0.00000 | 1.05553 | 26.56 | 3122.13 |
3660 | 2015.04.14 07:15 | buy | 1832 | 0.16 | 1.05568 | 0.00000 | 1.05868 | ||
3665 | 2015.04.14 12:30 | close | 1832 | 0.16 | 1.05683 | 0.00000 | 1.05868 | 18.40 | 3284.57 |
3692 | 2015.04.15 02:30 | buy | 1848 | 0.16 | 1.06478 | 0.00000 | 1.06778 | ||
3697 | 2015.04.15 07:45 | close | 1848 | 0.16 | 1.06273 | 0.00000 | 1.06778 | -32.80 | 3246.13 |
3704 | 2015.04.15 09:45 | sell | 1854 | 0.16 | 1.06601 | 0.00000 | 1.06301 | ||
3706 | 2015.04.15 10:30 | t/p | 1854 | 0.16 | 1.06301 | 0.00000 | 1.06301 | 48.00 | 3251.39 |
3754 | 2015.04.16 09:00 | buy | 1879 | 0.16 | 1.06784 | 0.00000 | 1.07084 | ||
3755 | 2015.04.16 09:15 | close | 1879 | 0.16 | 1.06915 | 0.00000 | 1.07084 | 20.96 | 3583.14 |
3768 | 2015.04.16 13:30 | sell | 1886 | 0.16 | 1.06934 | 0.00000 | 1.06634 | ||
3773 | 2015.04.16 15:15 | close | 1886 | 0.16 | 1.07111 | 0.00000 | 1.06634 | -28.32 | 3666.70 |
3804 | 2015.04.17 05:15 | buy | 1904 | 0.16 | 1.07624 | 0.00000 | 1.07924 | ||
3805 | 2015.04.17 05:45 | close | 1904 | 0.16 | 1.07685 | 0.00000 | 1.07924 | 9.76 | 3650.93 |
3818 | 2015.04.17 12:00 | sell | 1911 | 0.16 | 1.08206 | 0.00000 | 1.07906 | ||
3819 | 2015.04.17 12:45 | close | 1911 | 0.16 | 1.08093 | 0.00000 | 1.07906 | 18.08 | 3700.47 |
3848 | 2015.04.20 02:00 | buy | 1926 | 0.16 | 1.07943 | 0.00000 | 1.08243 | ||
3849 | 2015.04.20 02:30 | close | 1926 | 0.16 | 1.08041 | 0.00000 | 1.08243 | 15.68 | 3861.29 |
3882 | 2015.04.20 21:45 | buy | 1943 | 0.16 | 1.07270 | 0.00000 | 1.07570 | ||
3883 | 2015.04.20 22:00 | close | 1943 | 0.16 | 1.07343 | 0.00000 | 1.07570 | 11.68 | 3952.23 |
3908 | 2015.04.21 09:45 | buy | 1956 | 0.16 | 1.06906 | 0.00000 | 1.07206 | ||
3915 | 2015.04.21 11:15 | close | 1956 | 0.16 | 1.06790 | 0.00000 | 1.07206 | -18.56 | 4051.27 |
3928 | 2015.04.21 18:15 | sell | 1966 | 0.16 | 1.07540 | 0.00000 | 1.07240 | ||
3933 | 2015.04.21 19:45 | close | 1966 | 0.16 | 1.07513 | 0.00000 | 1.07240 | 4.32 | 4014.23 |
3958 | 2015.04.22 09:45 | sell | 1981 | 0.16 | 1.07609 | 0.00000 | 1.07309 | ||
3961 | 2015.04.22 10:30 | close | 1981 | 0.16 | 1.07521 | 0.00000 | 1.07309 | 14.08 | 4013.52 |
3968 | 2015.04.22 12:45 | sell | 1986 | 0.16 | 1.07962 | 0.00000 | 1.07662 | ||
3969 | 2015.04.22 13:15 | close | 1986 | 0.16 | 1.07870 | 0.00000 | 1.07662 | 14.72 | 3985.72 |
3976 | 2015.04.22 15:15 | buy | 1990 | 0.16 | 1.07428 | 0.00000 | 1.07728 | ||
3979 | 2015.04.22 16:45 | close | 1990 | 0.16 | 1.07367 | 0.00000 | 1.07728 | -9.76 | 4001.80 |
3988 | 2015.04.22 22:15 | sell | 1996 | 0.16 | 1.07405 | 0.00000 | 1.07105 | ||
3989 | 2015.04.22 22:30 | close | 1996 | 0.16 | 1.07353 | 0.00000 | 1.07105 | 8.32 | 3938.70 |
3998 | 2015.04.23 04:45 | buy | 2001 | 0.16 | 1.06949 | 0.00000 | 1.07249 | ||
3999 | 2015.04.23 06:15 | close | 2001 | 0.16 | 1.06972 | 0.00000 | 1.07249 | 3.68 | 3942.38 |
4016 | 2015.04.23 12:45 | sell | 2010 | 0.16 | 1.07385 | 0.00000 | 1.07085 | ||
4021 | 2015.04.23 14:00 | close | 2010 | 0.16 | 1.07392 | 0.00000 | 1.07085 | -1.12 | 3963.46 |
4034 | 2015.04.23 18:30 | sell | 2019 | 0.16 | 1.08142 | 0.00000 | 1.07842 | ||
4041 | 2015.04.23 22:00 | close | 2019 | 0.16 | 1.08267 | 0.00000 | 1.07842 | -20.00 | 3980.06 |
4050 | 2015.04.24 02:00 | buy | 2027 | 0.16 | 1.08158 | 0.00000 | 1.08458 | ||
4051 | 2015.04.24 02:15 | close | 2027 | 0.16 | 1.08196 | 0.00000 | 1.08458 | 6.08 | 3882.18 |
4076 | 2015.04.24 10:15 | sell | 2040 | 0.16 | 1.08797 | 0.00000 | 1.08497 | ||
4079 | 2015.04.24 11:45 | close | 2040 | 0.16 | 1.08747 | 0.00000 | 1.08497 | 8.00 | 3982.98 |
4098 | 2015.04.24 19:00 | sell | 2051 | 0.16 | 1.08737 | 0.00000 | 1.08437 | ||
4099 | 2015.04.24 20:00 | close | 2051 | 0.16 | 1.08529 | 0.00000 | 1.08437 | 33.28 | 4095.02 |
4130 | 2015.04.27 11:45 | buy | 2067 | 0.16 | 1.08295 | 0.00000 | 1.08595 | ||
4131 | 2015.04.27 12:30 | close | 2067 | 0.16 | 1.08437 | 0.00000 | 1.08595 | 22.72 | 4200.68 |
4174 | 2015.04.28 13:15 | sell | 2089 | 0.16 | 1.09252 | 0.00000 | 1.08952 | ||
4181 | 2015.04.28 15:15 | close | 2089 | 0.16 | 1.09273 | 0.00000 | 1.08952 | -3.36 | 4362.14 |
4188 | 2015.04.28 18:00 | sell | 2096 | 0.16 | 1.09812 | 0.00000 | 1.09512 | ||
4189 | 2015.04.28 19:30 | close | 2096 | 0.16 | 1.09643 | 0.00000 | 1.09512 | 27.04 | 4320.72 |
4224 | 2015.04.29 11:30 | sell | 2114 | 0.16 | 1.10038 | 0.00000 | 1.09738 | ||
4227 | 2015.04.29 14:00 | close | 2114 | 0.16 | 1.09952 | 0.00000 | 1.09738 | 13.76 | 4430.20 |
4238 | 2015.04.29 17:15 | sell | 2121 | 0.16 | 1.10952 | 0.00000 | 1.10652 | ||
4247 | 2015.04.29 20:00 | close | 2121 | 0.16 | 1.11440 | 0.00000 | 1.10652 | -78.08 | 4567.32 |
4266 | 2015.04.30 07:30 | buy | 2135 | 0.16 | 1.11031 | 0.00000 | 1.11331 | ||
4273 | 2015.04.30 09:45 | close | 2135 | 0.16 | 1.11037 | 0.00000 | 1.11331 | 0.96 | 4349.10 |
4280 | 2015.04.30 10:45 | sell | 2142 | 0.16 | 1.11626 | 0.00000 | 1.11326 | ||
4285 | 2015.04.30 12:15 | close | 2142 | 0.16 | 1.11906 | 0.00000 | 1.11326 | -44.80 | 4388.54 |
4322 | 2015.05.01 01:45 | buy | 2163 | 0.16 | 1.12105 | 0.00000 | 1.12405 | ||
4323 | 2015.05.01 02:45 | close | 2163 | 0.16 | 1.12153 | 0.00000 | 1.12405 | 7.68 | 4465.32 |
4336 | 2015.05.01 10:00 | sell | 2170 | 0.16 | 1.12487 | 0.00000 | 1.12187 | ||
4337 | 2015.05.01 11:30 | close | 2170 | 0.16 | 1.12414 | 0.00000 | 1.12187 | 11.68 | 4484.84 |
4374 | 2015.05.04 03:30 | buy | 2189 | 0.16 | 1.11788 | 0.00000 | 1.12088 | ||
4375 | 2015.05.04 04:15 | close | 2189 | 0.16 | 1.11930 | 0.00000 | 1.12088 | 22.72 | 4608.82 |
4392 | 2015.05.04 10:30 | buy | 2198 | 0.16 | 1.11597 | 0.00000 | 1.11897 | ||
4405 | 2015.05.04 15:15 | close | 2198 | 0.16 | 1.11503 | 0.00000 | 1.11897 | -15.04 | 4768.32 |
4412 | 2015.05.04 16:00 | sell | 2208 | 0.16 | 1.11816 | 0.00000 | 1.11516 | ||
4413 | 2015.05.04 17:00 | close | 2208 | 0.16 | 1.11621 | 0.00000 | 1.11516 | 31.20 | 4688.80 |
4438 | 2015.05.05 07:15 | buy | 2221 | 0.16 | 1.11334 | 0.00000 | 1.11634 | ||
4441 | 2015.05.05 08:15 | close | 2221 | 0.16 | 1.11372 | 0.00000 | 1.11634 | 6.08 | 4753.92 |
4454 | 2015.05.05 14:00 | sell | 2229 | 0.16 | 1.11258 | 0.00000 | 1.10958 | ||
4459 | 2015.05.05 15:00 | close | 2229 | 0.16 | 1.11205 | 0.00000 | 1.10958 | 8.48 | 4872.94 |
4470 | 2015.05.05 18:15 | sell | 2237 | 0.16 | 1.11935 | 0.00000 | 1.11635 | ||
4471 | 2015.05.05 19:00 | close | 2237 | 0.16 | 1.11737 | 0.00000 | 1.11635 | 31.68 | 4944.84 |
4486 | 2015.05.06 02:00 | buy | 2245 | 0.16 | 1.11797 | 0.00000 | 1.12097 | ||
4489 | 2015.05.06 02:45 | close | 2245 | 0.16 | 1.11840 | 0.00000 | 1.12097 | 6.88 | 4976.89 |
4498 | 2015.05.06 06:00 | sell | 2251 | 0.16 | 1.12147 | 0.00000 | 1.11847 | ||
4501 | 2015.05.06 07:30 | close | 2251 | 0.16 | 1.12240 | 0.00000 | 1.11847 | -14.88 | 4956.31 |
4522 | 2015.05.06 16:45 | sell | 2263 | 0.16 | 1.12953 | 0.00000 | 1.12653 | ||
4531 | 2015.05.06 18:30 | close | 2263 | 0.16 | 1.13370 | 0.00000 | 1.12653 | -66.72 | 4985.69 |
4556 | 2015.05.07 08:45 | sell | 2280 | 0.16 | 1.13612 | 0.00000 | 1.13312 | ||
4559 | 2015.05.07 09:30 | close | 2280 | 0.16 | 1.13531 | 0.00000 | 1.13312 | 12.96 | 4871.41 |
4572 | 2015.05.07 16:45 | buy | 2288 | 0.16 | 1.12780 | 0.00000 | 1.13080 | ||
4577 | 2015.05.07 18:15 | close | 2288 | 0.16 | 1.12735 | 0.00000 | 1.13080 | -7.20 | 4967.83 |
4584 | 2015.05.07 20:30 | buy | 2294 | 0.16 | 1.12623 | 0.00000 | 1.12923 | ||
4585 | 2015.05.07 21:30 | close | 2294 | 0.16 | 1.12686 | 0.00000 | 1.12923 | 10.08 | 4874.89 |
4600 | 2015.05.08 06:15 | buy | 2302 | 0.16 | 1.12064 | 0.00000 | 1.12364 | ||
4603 | 2015.05.08 07:30 | close | 2302 | 0.16 | 1.12177 | 0.00000 | 1.12364 | 18.08 | 4949.57 |
4636 | 2015.05.11 02:30 | buy | 2320 | 0.16 | 1.11928 | 0.00000 | 1.12228 | ||
4637 | 2015.05.11 03:15 | close | 2320 | 0.16 | 1.11986 | 0.00000 | 1.12228 | 9.28 | 5098.03 |
4650 | 2015.05.11 10:00 | sell | 2327 | 0.16 | 1.11902 | 0.00000 | 1.11602 | ||
4651 | 2015.05.11 10:30 | close | 2327 | 0.16 | 1.11676 | 0.00000 | 1.11602 | 36.16 | 5139.95 |
4660 | 2015.05.11 14:30 | buy | 2332 | 0.16 | 1.11444 | 0.00000 | 1.11744 | ||
4661 | 2015.05.11 14:45 | close | 2332 | 0.16 | 1.11558 | 0.00000 | 1.11744 | 18.24 | 5157.47 |
4688 | 2015.05.12 05:45 | sell | 2346 | 0.16 | 1.11627 | 0.00000 | 1.11327 | ||
4689 | 2015.05.12 06:45 | close | 2346 | 0.16 | 1.11537 | 0.00000 | 1.11327 | 14.40 | 5217.99 |
4696 | 2015.05.12 10:45 | sell | 2350 | 0.16 | 1.12242 | 0.00000 | 1.11942 | ||
4703 | 2015.05.12 13:30 | close | 2350 | 0.16 | 1.12618 | 0.00000 | 1.11942 | -60.16 | 5031.21 |
4724 | 2015.05.12 20:30 | buy | 2364 | 0.16 | 1.12317 | 0.00000 | 1.12617 | ||
4731 | 2015.05.13 00:30 | close | 2364 | 0.16 | 1.12158 | 0.00000 | 1.12617 | -26.03 | 4824.41 |
4740 | 2015.05.13 03:30 | sell | 2372 | 0.16 | 1.12288 | 0.00000 | 1.11988 | ||
4741 | 2015.05.13 04:30 | close | 2372 | 0.16 | 1.12206 | 0.00000 | 1.11988 | 13.12 | 4760.17 |
4748 | 2015.05.13 06:15 | sell | 2376 | 0.16 | 1.12413 | 0.00000 | 1.12113 | ||
4753 | 2015.05.13 09:00 | close | 2376 | 0.16 | 1.12370 | 0.00000 | 1.12113 | 6.88 | 4806.45 |
4770 | 2015.05.13 16:45 | sell | 2387 | 0.16 | 1.13221 | 0.00000 | 1.12921 | ||
4781 | 2015.05.13 20:45 | close | 2387 | 0.16 | 1.13649 | 0.00000 | 1.12921 | -68.48 | 4626.09 |
4816 | 2015.05.14 10:15 | sell | 2410 | 0.16 | 1.14214 | 0.00000 | 1.13914 | ||
4818 | 2015.05.14 11:00 | t/p | 2410 | 0.16 | 1.13914 | 0.00000 | 1.13914 | 48.00 | 4629.63 |
4832 | 2015.05.14 22:00 | sell | 2418 | 0.16 | 1.13958 | 0.00000 | 1.13658 | ||
4841 | 2015.05.15 02:15 | close | 2418 | 0.16 | 1.14024 | 0.00000 | 1.13658 | -10.84 | 4642.11 |
4866 | 2015.05.15 12:00 | buy | 2435 | 0.16 | 1.13596 | 0.00000 | 1.13896 | ||
4871 | 2015.05.15 13:30 | close | 2435 | 0.16 | 1.13680 | 0.00000 | 1.13896 | 13.44 | 4808.59 |
4884 | 2015.05.15 18:00 | sell | 2444 | 0.16 | 1.14372 | 0.00000 | 1.14072 | ||
4885 | 2015.05.15 19:30 | close | 2444 | 0.16 | 1.14153 | 0.00000 | 1.14072 | 35.04 | 4852.63 |
4898 | 2015.05.18 05:00 | buy | 2451 | 0.16 | 1.14226 | 0.00000 | 1.14526 | ||
4899 | 2015.05.18 06:00 | close | 2451 | 0.16 | 1.14323 | 0.00000 | 1.14526 | 15.52 | 4819.05 |
4916 | 2015.05.18 11:15 | buy | 2460 | 0.16 | 1.13723 | 0.00000 | 1.14023 | ||
4917 | 2015.05.18 12:45 | close | 2460 | 0.16 | 1.13928 | 0.00000 | 1.14023 | 32.80 | 4890.55 |
4926 | 2015.05.18 16:45 | buy | 2465 | 0.16 | 1.13575 | 0.00000 | 1.13875 | ||
4929 | 2015.05.18 18:00 | close | 2465 | 0.16 | 1.13637 | 0.00000 | 1.13875 | 9.92 | 4899.45 |
4938 | 2015.05.18 21:45 | buy | 2471 | 0.16 | 1.13038 | 0.00000 | 1.13338 | ||
4941 | 2015.05.18 22:30 | close | 2471 | 0.16 | 1.13133 | 0.00000 | 1.13338 | 15.20 | 4860.93 |
4950 | 2015.05.19 03:00 | sell | 2477 | 0.16 | 1.13234 | 0.00000 | 1.12934 | ||
4953 | 2015.05.19 04:00 | close | 2477 | 0.16 | 1.13135 | 0.00000 | 1.12934 | 15.84 | 4874.27 |
4960 | 2015.05.19 05:30 | buy | 2482 | 0.16 | 1.12905 | 0.00000 | 1.13205 | ||
4961 | 2015.05.19 06:00 | close | 2482 | 0.16 | 1.12955 | 0.00000 | 1.13205 | 8.00 | 4904.17 |
4968 | 2015.05.19 08:45 | sell | 2486 | 0.16 | 1.13189 | 0.00000 | 1.12889 | ||
4969 | 2015.05.19 09:15 | close | 2486 | 0.16 | 1.12917 | 0.00000 | 1.12889 | 43.52 | 4901.67 |
4976 | 2015.05.19 10:30 | buy | 2490 | 0.16 | 1.11927 | 0.00000 | 1.12227 | ||
4979 | 2015.05.19 11:45 | close | 2490 | 0.16 | 1.11868 | 0.00000 | 1.12227 | -9.44 | 4982.53 |
5022 | 2015.05.20 09:45 | buy | 2513 | 0.16 | 1.10752 | 0.00000 | 1.11052 | ||
5023 | 2015.05.20 10:45 | close | 2513 | 0.16 | 1.10947 | 0.00000 | 1.11052 | 31.20 | 4900.75 |
5038 | 2015.05.20 15:45 | sell | 2521 | 0.16 | 1.11351 | 0.00000 | 1.11051 | ||
5041 | 2015.05.20 16:15 | close | 2521 | 0.16 | 1.11189 | 0.00000 | 1.11051 | 25.92 | 5038.59 |
5058 | 2015.05.21 00:00 | buy | 2531 | 0.16 | 1.10933 | 0.00000 | 1.11233 | ||
5063 | 2015.05.21 01:30 | close | 2531 | 0.16 | 1.10942 | 0.00000 | 1.11233 | 1.44 | 5130.61 |
5072 | 2015.05.21 05:30 | sell | 2538 | 0.16 | 1.11243 | 0.00000 | 1.10943 | ||
5073 | 2015.05.21 06:15 | close | 2538 | 0.16 | 1.11170 | 0.00000 | 1.10943 | 11.68 | 5124.90 |
5084 | 2015.05.21 11:30 | sell | 2544 | 0.16 | 1.11628 | 0.00000 | 1.11328 | ||
5085 | 2015.05.21 12:15 | close | 2544 | 0.16 | 1.11443 | 0.00000 | 1.11328 | 29.60 | 5173.30 |
5114 | 2015.05.22 04:30 | sell | 2559 | 0.16 | 1.11224 | 0.00000 | 1.10924 | ||
5125 | 2015.05.22 08:00 | close | 2559 | 0.16 | 1.11405 | 0.00000 | 1.10924 | -28.96 | 5142.05 |
5152 | 2015.05.22 21:00 | buy | 2578 | 0.16 | 1.10136 | 0.00000 | 1.10436 | ||
5155 | 2015.05.22 23:15 | close | 2578 | 0.16 | 1.10127 | 0.00000 | 1.10436 | -1.44 | 4973.97 |
5170 | 2015.05.25 03:45 | buy | 2587 | 0.16 | 1.09755 | 0.00000 | 1.10055 | ||
5171 | 2015.05.25 04:30 | close | 2587 | 0.16 | 1.09826 | 0.00000 | 1.10055 | 11.36 | 5009.75 |
5180 | 2015.05.25 08:15 | buy | 2592 | 0.16 | 1.09785 | 0.00000 | 1.10085 | ||
5181 | 2015.05.25 08:45 | close | 2592 | 0.16 | 1.09876 | 0.00000 | 1.10085 | 14.56 | 5018.37 |
5204 | 2015.05.25 18:15 | buy | 2604 | 0.16 | 1.09695 | 0.00000 | 1.09995 | ||
5205 | 2015.05.25 18:30 | close | 2604 | 0.16 | 1.09748 | 0.00000 | 1.09995 | 8.48 | 5116.59 |
5216 | 2015.05.26 04:30 | buy | 2610 | 0.16 | 1.09364 | 0.00000 | 1.09664 | ||
5217 | 2015.05.26 05:30 | close | 2610 | 0.16 | 1.09438 | 0.00000 | 1.09664 | 11.84 | 5147.37 |
5226 | 2015.05.26 09:30 | buy | 2615 | 0.16 | 1.09143 | 0.00000 | 1.09443 | ||
5233 | 2015.05.26 10:45 | close | 2615 | 0.16 | 1.09088 | 0.00000 | 1.09443 | -8.80 | 5149.25 |
5244 | 2015.05.26 15:00 | sell | 2624 | 0.16 | 1.09327 | 0.00000 | 1.09027 | ||
5248 | 2015.05.26 15:45 | t/p | 2624 | 0.16 | 1.09027 | 0.00000 | 1.09027 | 48.00 | 5269.29 |
5258 | 2015.05.26 22:15 | buy | 2631 | 0.16 | 1.08638 | 0.00000 | 1.08938 | ||
5259 | 2015.05.26 22:45 | close | 2631 | 0.16 | 1.08738 | 0.00000 | 1.08938 | 16.00 | 5322.15 |
5268 | 2015.05.27 02:00 | sell | 2636 | 0.16 | 1.08853 | 0.00000 | 1.08553 | ||
5269 | 2015.05.27 02:30 | close | 2636 | 0.16 | 1.08839 | 0.00000 | 1.08553 | 2.24 | 5331.77 |
5286 | 2015.05.27 09:30 | sell | 2645 | 0.16 | 1.09243 | 0.00000 | 1.08943 | ||
5287 | 2015.05.27 10:15 | close | 2645 | 0.16 | 1.09064 | 0.00000 | 1.08943 | 28.64 | 5394.79 |
5320 | 2015.05.28 09:30 | sell | 2662 | 0.16 | 1.09414 | 0.00000 | 1.09114 | ||
5321 | 2015.05.28 10:30 | t/p | 2662 | 0.16 | 1.09114 | 0.00000 | 1.09114 | 48.00 | 5481.71 |
5322 | 2015.05.28 11:00 | sell | 2663 | 0.16 | 1.09408 | 0.00000 | 1.09108 | ||
5323 | 2015.05.28 11:30 | close | 2663 | 0.16 | 1.09220 | 0.00000 | 1.09108 | 30.08 | 5511.79 |
5344 | 2015.05.28 20:30 | sell | 2674 | 0.16 | 1.09442 | 0.00000 | 1.09142 | ||
5345 | 2015.05.28 21:15 | close | 2674 | 0.16 | 1.09274 | 0.00000 | 1.09142 | 26.88 | 5633.17 |
5410 | 2015.06.01 10:30 | buy | 2707 | 0.16 | 1.09168 | 0.00000 | 1.09468 | ||
5419 | 2015.06.01 12:45 | close | 2707 | 0.16 | 1.09216 | 0.00000 | 1.09468 | 7.68 | 5948.87 |
5428 | 2015.06.01 16:30 | sell | 2716 | 0.16 | 1.09686 | 0.00000 | 1.09386 | ||
5431 | 2015.06.01 17:15 | t/p | 2716 | 0.16 | 1.09386 | 0.00000 | 1.09386 | 48.00 | 6041.07 |
5452 | 2015.06.02 06:45 | sell | 2728 | 0.16 | 1.09321 | 0.00000 | 1.09021 | ||
5453 | 2015.06.02 07:00 | close | 2728 | 0.16 | 1.09280 | 0.00000 | 1.09021 | 6.56 | 6125.07 |
5488 | 2015.06.02 19:45 | sell | 2746 | 0.16 | 1.11700 | 0.00000 | 1.11400 | ||
5493 | 2015.06.02 21:45 | close | 2746 | 0.16 | 1.11698 | 0.00000 | 1.11400 | 0.32 | 6195.99 |
5526 | 2015.06.03 17:15 | sell | 2765 | 0.16 | 1.12584 | 0.00000 | 1.12284 | ||
5535 | 2015.06.03 19:45 | close | 2765 | 0.16 | 1.12595 | 0.00000 | 1.12284 | -1.76 | 6352.79 |
5558 | 2015.06.04 10:15 | buy | 2781 | 0.16 | 1.12374 | 0.00000 | 1.12674 | ||
5559 | 2015.06.04 10:45 | t/p | 2781 | 0.16 | 1.12674 | 0.00000 | 1.12674 | 48.00 | 6164.09 |
5566 | 2015.06.04 11:45 | sell | 2785 | 0.16 | 1.13641 | 0.00000 | 1.13341 | ||
5567 | 2015.06.04 12:00 | t/p | 2785 | 0.16 | 1.13341 | 0.00000 | 1.13341 | 48.00 | 6262.09 |
5568 | 2015.06.04 13:15 | sell | 2786 | 0.16 | 1.13661 | 0.00000 | 1.13361 | ||
5569 | 2015.06.04 14:15 | close | 2786 | 0.16 | 1.13502 | 0.00000 | 1.13361 | 25.44 | 6287.53 |
5580 | 2015.06.05 00:15 | buy | 2792 | 0.16 | 1.12308 | 0.00000 | 1.12608 | ||
5591 | 2015.06.05 02:45 | close | 2792 | 0.16 | 1.12041 | 0.00000 | 1.12608 | -42.72 | 5920.27 |
5618 | 2015.06.05 15:15 | buy | 2811 | 0.16 | 1.12184 | 0.00000 | 1.12484 | ||
5622 | 2015.06.05 15:30 | t/p | 2811 | 0.16 | 1.12484 | 0.00000 | 1.12484 | 48.00 | 5968.46 |
5678 | 2015.06.08 15:30 | sell | 2841 | 0.16 | 1.11829 | 0.00000 | 1.11529 | ||
5681 | 2015.06.08 17:15 | close | 2841 | 0.16 | 1.11984 | 0.00000 | 1.11529 | -24.80 | 6290.13 |
5706 | 2015.06.09 10:45 | buy | 2855 | 0.16 | 1.12679 | 0.00000 | 1.12979 | ||
5707 | 2015.06.09 11:30 | close | 2855 | 0.16 | 1.12920 | 0.00000 | 1.12979 | 38.56 | 6147.25 |
5724 | 2015.06.09 19:00 | sell | 2864 | 0.16 | 1.12806 | 0.00000 | 1.12506 | ||
5725 | 2015.06.09 19:45 | close | 2864 | 0.16 | 1.12647 | 0.00000 | 1.12506 | 25.44 | 6262.13 |
5778 | 2015.06.10 22:45 | sell | 2891 | 0.16 | 1.13201 | 0.00000 | 1.12901 | ||
5781 | 2015.06.11 00:00 | close | 2891 | 0.16 | 1.13240 | 0.00000 | 1.12901 | -7.09 | 6603.80 |
5792 | 2015.06.11 03:30 | buy | 2898 | 0.16 | 1.13014 | 0.00000 | 1.13314 | ||
5793 | 2015.06.11 05:45 | close | 2898 | 0.16 | 1.12952 | 0.00000 | 1.13314 | -9.92 | 6582.44 |
5810 | 2015.06.11 15:00 | buy | 2907 | 0.16 | 1.12342 | 0.00000 | 1.12642 | ||
5815 | 2015.06.11 15:45 | close | 2907 | 0.16 | 1.12525 | 0.00000 | 1.12642 | 29.28 | 6627.96 |
5828 | 2015.06.11 18:30 | sell | 2916 | 0.16 | 1.12485 | 0.00000 | 1.12185 | ||
5829 | 2015.06.11 19:00 | close | 2916 | 0.16 | 1.12362 | 0.00000 | 1.12185 | 19.68 | 6698.58 |
5862 | 2015.06.12 17:45 | sell | 2933 | 0.16 | 1.12563 | 0.00000 | 1.12263 | ||
5867 | 2015.06.12 20:30 | close | 2933 | 0.16 | 1.12675 | 0.00000 | 1.12263 | -17.92 | 6789.10 |
5884 | 2015.06.15 07:15 | sell | 2944 | 0.16 | 1.12193 | 0.00000 | 1.11893 | ||
5885 | 2015.06.15 07:30 | close | 2944 | 0.16 | 1.12148 | 0.00000 | 1.11893 | 7.20 | 6659.50 |
5934 | 2015.06.16 07:15 | sell | 2969 | 0.16 | 1.12825 | 0.00000 | 1.12525 | ||
5935 | 2015.06.16 08:15 | close | 2969 | 0.16 | 1.12750 | 0.00000 | 1.12525 | 12.00 | 6835.04 |
5980 | 2015.06.17 06:30 | sell | 2992 | 0.16 | 1.12580 | 0.00000 | 1.12280 | ||
5981 | 2015.06.17 07:30 | close | 2992 | 0.16 | 1.12581 | 0.00000 | 1.12280 | -0.16 | 6999.71 |
6016 | 2015.06.17 22:15 | sell | 3010 | 0.16 | 1.13478 | 0.00000 | 1.13178 | ||
6017 | 2015.06.17 23:45 | close | 3010 | 0.16 | 1.13330 | 0.00000 | 1.13178 | 23.68 | 7146.11 |
6024 | 2015.06.18 03:30 | sell | 3014 | 0.16 | 1.13649 | 0.00000 | 1.13349 | ||
6025 | 2015.06.18 04:15 | close | 3014 | 0.16 | 1.13585 | 0.00000 | 1.13349 | 10.24 | 7112.05 |
6042 | 2015.06.18 11:30 | sell | 3023 | 0.16 | 1.14085 | 0.00000 | 1.13785 | ||
6043 | 2015.06.18 12:00 | close | 3023 | 0.16 | 1.13841 | 0.00000 | 1.13785 | 39.04 | 7154.61 |
6076 | 2015.06.19 21:15 | sell | 3040 | 0.16 | 1.13602 | 0.00000 | 1.13302 | ||
6079 | 2015.06.19 22:00 | close | 3040 | 0.16 | 1.13536 | 0.00000 | 1.13302 | 10.56 | 7276.97 |
6098 | 2015.06.22 07:30 | sell | 3051 | 0.16 | 1.13920 | 0.00000 | 1.13620 | ||
6103 | 2015.06.22 09:15 | close | 3051 | 0.16 | 1.13849 | 0.00000 | 1.13620 | 11.36 | 7332.78 |
6110 | 2015.06.22 11:00 | buy | 3057 | 0.16 | 1.13223 | 0.00000 | 1.13523 | ||
6111 | 2015.06.22 12:00 | close | 3057 | 0.16 | 1.13411 | 0.00000 | 1.13523 | 30.08 | 7360.66 |
6126 | 2015.06.22 18:15 | sell | 3065 | 0.16 | 1.13985 | 0.00000 | 1.13685 | ||
6127 | 2015.06.22 18:45 | close | 3065 | 0.16 | 1.13874 | 0.00000 | 1.13685 | 17.76 | 7354.44 |
6136 | 2015.06.22 22:30 | buy | 3070 | 0.16 | 1.13274 | 0.00000 | 1.13574 | ||
6137 | 2015.06.22 23:15 | close | 3070 | 0.16 | 1.13422 | 0.00000 | 1.13574 | 23.68 | 7378.72 |
6150 | 2015.06.23 05:00 | buy | 3077 | 0.16 | 1.13220 | 0.00000 | 1.13520 | ||
6157 | 2015.06.23 08:00 | close | 3077 | 0.16 | 1.12712 | 0.00000 | 1.13520 | -81.28 | 7237.68 |
6174 | 2015.06.23 15:30 | buy | 3089 | 0.16 | 1.11863 | 0.00000 | 1.12163 | ||
6177 | 2015.06.23 17:15 | close | 3089 | 0.16 | 1.11725 | 0.00000 | 1.12163 | -22.08 | 7045.28 |
6204 | 2015.06.24 02:00 | sell | 3104 | 0.16 | 1.11708 | 0.00000 | 1.11408 | ||
6211 | 2015.06.24 04:00 | close | 3104 | 0.16 | 1.11639 | 0.00000 | 1.11408 | 11.04 | 7089.48 |
6220 | 2015.06.24 06:15 | sell | 3112 | 0.16 | 1.11851 | 0.00000 | 1.11551 | ||
6221 | 2015.06.24 07:45 | close | 3112 | 0.16 | 1.11725 | 0.00000 | 1.11551 | 20.16 | 7129.92 |
6230 | 2015.06.24 09:15 | sell | 3117 | 0.16 | 1.12068 | 0.00000 | 1.11768 | ||
6233 | 2015.06.24 12:15 | close | 3117 | 0.16 | 1.12127 | 0.00000 | 1.11768 | -9.44 | 7178.52 |
6264 | 2015.06.25 06:15 | sell | 3134 | 0.16 | 1.12179 | 0.00000 | 1.11879 | ||
6265 | 2015.06.25 07:45 | close | 3134 | 0.16 | 1.12090 | 0.00000 | 1.11879 | 14.24 | 7217.32 |
6272 | 2015.06.25 08:45 | buy | 3138 | 0.16 | 1.11978 | 0.00000 | 1.12278 | ||
6273 | 2015.06.25 09:15 | close | 3138 | 0.16 | 1.12093 | 0.00000 | 1.12278 | 18.40 | 7240.04 |
6296 | 2015.06.26 04:00 | buy | 3150 | 0.16 | 1.11859 | 0.00000 | 1.12159 | ||
6299 | 2015.06.26 06:00 | close | 3150 | 0.16 | 1.11873 | 0.00000 | 1.12159 | 2.24 | 7361.55 |
6330 | 2015.06.29 00:45 | buy | 3167 | 0.16 | 1.09667 | 0.00000 | 1.09967 | ||
6331 | 2015.06.29 01:15 | close | 3167 | 0.16 | 1.09923 | 0.00000 | 1.09967 | 40.96 | 7467.15 |
6366 | 2015.06.29 20:30 | sell | 3185 | 0.16 | 1.12127 | 0.00000 | 1.11827 | ||
6367 | 2015.06.29 22:15 | close | 3185 | 0.16 | 1.12352 | 0.00000 | 1.11827 | -36.00 | 7690.63 |
6374 | 2015.06.30 01:45 | buy | 3189 | 0.16 | 1.12210 | 0.00000 | 1.12510 | ||
6385 | 2015.06.30 06:45 | close | 3189 | 0.16 | 1.11936 | 0.00000 | 1.12510 | -43.84 | 7422.11 |
6454 | 2015.07.01 16:30 | buy | 3229 | 0.16 | 1.10856 | 0.00000 | 1.11156 | ||
6459 | 2015.07.01 18:00 | close | 3229 | 0.16 | 1.11077 | 0.00000 | 1.11156 | 35.36 | 7748.04 |
6468 | 2015.07.01 20:15 | buy | 3236 | 0.16 | 1.10663 | 0.00000 | 1.10963 | ||
6471 | 2015.07.01 23:15 | close | 3236 | 0.16 | 1.10542 | 0.00000 | 1.10963 | -19.36 | 7713.24 |
6478 | 2015.07.02 02:45 | buy | 3241 | 0.16 | 1.10414 | 0.00000 | 1.10714 | ||
6479 | 2015.07.02 03:45 | close | 3241 | 0.16 | 1.10428 | 0.00000 | 1.10714 | 2.24 | 7630.76 |
6486 | 2015.07.02 06:15 | sell | 3245 | 0.16 | 1.10727 | 0.00000 | 1.10427 | ||
6487 | 2015.07.02 06:45 | close | 3245 | 0.16 | 1.10698 | 0.00000 | 1.10427 | 4.64 | 7625.62 |
6502 | 2015.07.02 12:45 | sell | 3253 | 0.16 | 1.10812 | 0.00000 | 1.10512 | ||
6503 | 2015.07.02 13:45 | close | 3253 | 0.16 | 1.10758 | 0.00000 | 1.10512 | 8.64 | 7643.92 |
6550 | 2015.07.03 15:15 | buy | 3277 | 0.16 | 1.10952 | 0.00000 | 1.11252 | ||
6553 | 2015.07.03 16:30 | close | 3277 | 0.16 | 1.10959 | 0.00000 | 1.11252 | 1.12 | 7787.77 |
6572 | 2015.07.03 21:45 | sell | 3288 | 0.16 | 1.10991 | 0.00000 | 1.10691 | ||
6573 | 2015.07.03 23:45 | close | 3288 | 0.16 | 1.10954 | 0.00000 | 1.10691 | 5.92 | 7846.87 |
6606 | 2015.07.06 18:45 | sell | 3305 | 0.16 | 1.10768 | 0.00000 | 1.10468 | ||
6607 | 2015.07.06 21:15 | close | 3305 | 0.16 | 1.10583 | 0.00000 | 1.10468 | 29.60 | 8014.69 |
6616 | 2015.07.07 04:45 | buy | 3310 | 0.16 | 1.10383 | 0.00000 | 1.10683 | ||
6623 | 2015.07.07 09:00 | close | 3310 | 0.16 | 1.10403 | 0.00000 | 1.10683 | 3.20 | 8068.33 |
6634 | 2015.07.07 11:30 | buy | 3319 | 0.16 | 1.09835 | 0.00000 | 1.10135 | ||
6639 | 2015.07.07 12:45 | close | 3319 | 0.16 | 1.09753 | 0.00000 | 1.10135 | -13.12 | 8075.57 |
6648 | 2015.07.07 15:30 | buy | 3326 | 0.16 | 1.09236 | 0.00000 | 1.09536 | ||
6649 | 2015.07.07 16:30 | close | 3326 | 0.16 | 1.09389 | 0.00000 | 1.09536 | 24.48 | 7985.87 |
6664 | 2015.07.07 21:15 | sell | 3334 | 0.16 | 1.09668 | 0.00000 | 1.09368 | ||
6669 | 2015.07.07 23:30 | close | 3334 | 0.16 | 1.10129 | 0.00000 | 1.09368 | -73.76 | 7977.21 |
6694 | 2015.07.08 09:45 | sell | 3349 | 0.16 | 1.10263 | 0.00000 | 1.09963 | ||
6695 | 2015.07.08 10:30 | close | 3349 | 0.16 | 1.10082 | 0.00000 | 1.09963 | 28.96 | 7904.57 |
6706 | 2015.07.08 18:30 | sell | 3355 | 0.16 | 1.10841 | 0.00000 | 1.10541 | ||
6707 | 2015.07.08 19:30 | close | 3355 | 0.16 | 1.10655 | 0.00000 | 1.10541 | 29.76 | 7949.59 |
6736 | 2015.07.09 08:15 | sell | 3370 | 0.16 | 1.10812 | 0.00000 | 1.10512 | ||
6737 | 2015.07.09 09:45 | close | 3370 | 0.16 | 1.10935 | 0.00000 | 1.10512 | -19.68 | 7990.69 |
6744 | 2015.07.09 10:45 | buy | 3374 | 0.16 | 1.10487 | 0.00000 | 1.10787 | ||
6747 | 2015.07.09 12:00 | close | 3374 | 0.16 | 1.10438 | 0.00000 | 1.10787 | -7.84 | 7940.67 |
6762 | 2015.07.09 19:15 | buy | 3383 | 0.16 | 1.10178 | 0.00000 | 1.10478 | ||
6769 | 2015.07.09 21:30 | close | 3383 | 0.16 | 1.10075 | 0.00000 | 1.10478 | -16.48 | 7894.93 |
6776 | 2015.07.09 23:45 | sell | 3390 | 0.16 | 1.10402 | 0.00000 | 1.10102 | ||
6781 | 2015.07.10 02:45 | close | 3390 | 0.16 | 1.10582 | 0.00000 | 1.10102 | -29.08 | 7783.58 |
6788 | 2015.07.10 04:30 | sell | 3396 | 0.16 | 1.10846 | 0.00000 | 1.10546 | ||
6799 | 2015.07.10 10:00 | close | 3396 | 0.16 | 1.10957 | 0.00000 | 1.10546 | -17.76 | 7661.70 |
6810 | 2015.07.10 13:45 | sell | 3407 | 0.16 | 1.11873 | 0.00000 | 1.11573 | ||
6813 | 2015.07.10 14:45 | close | 3407 | 0.16 | 1.11830 | 0.00000 | 1.11573 | 6.88 | 7643.58 |
6854 | 2015.07.13 12:00 | buy | 3429 | 0.16 | 1.10623 | 0.00000 | 1.10923 | ||
6855 | 2015.07.13 13:00 | close | 3429 | 0.16 | 1.10798 | 0.00000 | 1.10923 | 28.00 | 7735.80 |
6862 | 2015.07.13 17:45 | buy | 3433 | 0.16 | 1.10317 | 0.00000 | 1.10617 | ||
6865 | 2015.07.13 18:45 | close | 3433 | 0.16 | 1.10290 | 0.00000 | 1.10617 | -4.32 | 7709.34 |
6872 | 2015.07.13 21:15 | buy | 3438 | 0.16 | 1.10016 | 0.00000 | 1.10316 | ||
6875 | 2015.07.13 22:30 | close | 3438 | 0.16 | 1.10100 | 0.00000 | 1.10316 | 13.44 | 7673.24 |
6888 | 2015.07.14 05:15 | sell | 3446 | 0.16 | 1.10029 | 0.00000 | 1.09729 | ||
6891 | 2015.07.14 06:15 | close | 3446 | 0.16 | 1.10014 | 0.00000 | 1.09729 | 2.40 | 7711.00 |
6906 | 2015.07.14 11:45 | sell | 3455 | 0.16 | 1.10288 | 0.00000 | 1.09988 | ||
6907 | 2015.07.14 12:30 | close | 3455 | 0.16 | 1.10199 | 0.00000 | 1.09988 | 14.24 | 7742.50 |
6916 | 2015.07.14 17:30 | buy | 3460 | 0.16 | 1.10097 | 0.00000 | 1.10397 | ||
6921 | 2015.07.14 18:30 | close | 3460 | 0.16 | 1.10168 | 0.00000 | 1.10397 | 11.36 | 7765.70 |
6938 | 2015.07.15 03:45 | buy | 3471 | 0.16 | 1.09916 | 0.00000 | 1.10216 | ||
6939 | 2015.07.15 04:15 | close | 3471 | 0.16 | 1.09978 | 0.00000 | 1.10216 | 9.92 | 7740.38 |
6964 | 2015.07.15 16:15 | buy | 3484 | 0.16 | 1.09703 | 0.00000 | 1.10003 | ||
6965 | 2015.07.15 17:45 | close | 3484 | 0.16 | 1.09651 | 0.00000 | 1.10003 | -8.32 | 7760.48 |
6984 | 2015.07.16 04:45 | buy | 3494 | 0.16 | 1.09161 | 0.00000 | 1.09461 | ||
6985 | 2015.07.16 06:00 | close | 3494 | 0.16 | 1.09314 | 0.00000 | 1.09461 | 24.48 | 7760.50 |
7002 | 2015.07.16 13:15 | buy | 3503 | 0.16 | 1.08958 | 0.00000 | 1.09258 | ||
7009 | 2015.07.16 16:45 | close | 3503 | 0.16 | 1.08958 | 0.00000 | 1.09258 | 0.00 | 7917.46 |
7040 | 2015.07.17 06:15 | sell | 3522 | 0.16 | 1.08996 | 0.00000 | 1.08696 | ||
7043 | 2015.07.17 07:15 | close | 3522 | 0.16 | 1.08967 | 0.00000 | 1.08696 | 4.64 | 7938.04 |
7076 | 2015.07.17 23:30 | buy | 3540 | 0.16 | 1.08316 | 0.00000 | 1.08616 | ||
7079 | 2015.07.20 01:15 | close | 3540 | 0.16 | 1.08399 | 0.00000 | 1.08616 | 12.69 | 7995.81 |
7146 | 2015.07.21 11:15 | sell | 3575 | 0.16 | 1.08476 | 0.00000 | 1.08176 | ||
7149 | 2015.07.21 15:30 | close | 3575 | 0.16 | 1.08576 | 0.00000 | 1.08176 | -16.00 | 8057.50 |
7156 | 2015.07.21 17:45 | sell | 3580 | 0.16 | 1.09149 | 0.00000 | 1.08849 | ||
7167 | 2015.07.21 21:00 | close | 3580 | 0.16 | 1.09483 | 0.00000 | 1.08849 | -53.44 | 7860.70 |
7190 | 2015.07.22 06:00 | buy | 3597 | 0.16 | 1.09262 | 0.00000 | 1.09562 | ||
7191 | 2015.07.22 06:45 | close | 3597 | 0.16 | 1.09315 | 0.00000 | 1.09562 | 8.48 | 7741.59 |
7204 | 2015.07.22 13:30 | buy | 3604 | 0.16 | 1.09219 | 0.00000 | 1.09519 | ||
7205 | 2015.07.22 14:15 | close | 3604 | 0.16 | 1.09327 | 0.00000 | 1.09519 | 17.28 | 7782.19 |
7232 | 2015.07.22 23:15 | sell | 3618 | 0.16 | 1.09172 | 0.00000 | 1.08872 | ||
7237 | 2015.07.23 01:15 | close | 3618 | 0.16 | 1.09260 | 0.00000 | 1.08872 | -14.93 | 7823.59 |
7246 | 2015.07.23 05:30 | sell | 3625 | 0.16 | 1.09493 | 0.00000 | 1.09193 | ||
7249 | 2015.07.23 06:45 | close | 3625 | 0.16 | 1.09465 | 0.00000 | 1.09193 | 4.48 | 7798.45 |
7272 | 2015.07.23 14:30 | sell | 3638 | 0.16 | 1.09995 | 0.00000 | 1.09695 | ||
7273 | 2015.07.23 14:45 | close | 3638 | 0.16 | 1.09902 | 0.00000 | 1.09695 | 14.88 | 7835.21 |
7300 | 2015.07.23 20:45 | sell | 3652 | 0.16 | 1.10024 | 0.00000 | 1.09724 | ||
7301 | 2015.07.23 22:45 | close | 3652 | 0.16 | 1.09961 | 0.00000 | 1.09724 | 10.08 | 8048.77 |
7322 | 2015.07.24 11:00 | buy | 3663 | 0.16 | 1.09425 | 0.00000 | 1.09725 | ||
7325 | 2015.07.24 12:30 | close | 3663 | 0.16 | 1.09455 | 0.00000 | 1.09725 | 4.80 | 8085.14 |
7362 | 2015.07.27 04:00 | sell | 3683 | 0.16 | 1.09880 | 0.00000 | 1.09580 | ||
7379 | 2015.07.27 11:45 | close | 3683 | 0.16 | 1.10738 | 0.00000 | 1.09580 | -137.28 | 7206.60 |
7404 | 2015.07.28 06:15 | buy | 3704 | 0.16 | 1.10767 | 0.00000 | 1.11067 | ||
7409 | 2015.07.28 08:00 | close | 3704 | 0.16 | 1.10785 | 0.00000 | 1.11067 | 2.88 | 6913.09 |
7434 | 2015.07.29 00:30 | sell | 3719 | 0.16 | 1.10625 | 0.00000 | 1.10325 | ||
7445 | 2015.07.29 05:15 | close | 3719 | 0.16 | 1.10771 | 0.00000 | 1.10325 | -23.36 | 6891.17 |
7456 | 2015.07.29 08:00 | buy | 3730 | 0.16 | 1.10559 | 0.00000 | 1.10859 | ||
7457 | 2015.07.29 11:15 | close | 3730 | 0.16 | 1.10468 | 0.00000 | 1.10859 | -14.56 | 6827.76 |
7470 | 2015.07.29 15:15 | buy | 3737 | 0.16 | 1.10296 | 0.00000 | 1.10596 | ||
7471 | 2015.07.29 15:45 | close | 3737 | 0.16 | 1.10518 | 0.00000 | 1.10596 | 35.52 | 6803.28 |
7486 | 2015.07.29 22:15 | buy | 3745 | 0.16 | 1.09822 | 0.00000 | 1.10122 | ||
7487 | 2015.07.29 23:30 | close | 3745 | 0.16 | 1.09868 | 0.00000 | 1.10122 | 7.36 | 6921.22 |
7496 | 2015.07.30 03:45 | buy | 3750 | 0.16 | 1.09635 | 0.00000 | 1.09935 | ||
7497 | 2015.07.30 04:15 | close | 3750 | 0.16 | 1.09704 | 0.00000 | 1.09935 | 11.04 | 6840.00 |
7532 | 2015.07.30 23:00 | sell | 3768 | 0.16 | 1.09326 | 0.00000 | 1.09026 | ||
7543 | 2015.07.31 04:00 | close | 3768 | 0.16 | 1.09377 | 0.00000 | 1.09026 | -8.44 | 6854.80 |
7574 | 2015.07.31 13:30 | sell | 3789 | 0.16 | 1.09846 | 0.00000 | 1.09546 | ||
7575 | 2015.07.31 14:30 | close | 3789 | 0.16 | 1.09700 | 0.00000 | 1.09546 | 23.36 | 6940.62 |
7602 | 2015.08.03 06:45 | sell | 3803 | 0.16 | 1.09858 | 0.00000 | 1.09558 | ||
7603 | 2015.08.03 07:30 | close | 3803 | 0.16 | 1.09811 | 0.00000 | 1.09558 | 7.52 | 6967.78 |
7644 | 2015.08.03 19:15 | buy | 3824 | 0.16 | 1.09570 | 0.00000 | 1.09870 | ||
7647 | 2015.08.03 20:00 | close | 3824 | 0.16 | 1.09596 | 0.00000 | 1.09870 | 4.16 | 7102.16 |
7684 | 2015.08.04 14:30 | sell | 3844 | 0.16 | 1.09858 | 0.00000 | 1.09558 | ||
7685 | 2015.08.04 15:45 | close | 3844 | 0.16 | 1.09681 | 0.00000 | 1.09558 | 28.32 | 7182.20 |
7692 | 2015.08.04 17:30 | buy | 3848 | 0.16 | 1.09549 | 0.00000 | 1.09849 | ||
7695 | 2015.08.04 20:00 | close | 3848 | 0.16 | 1.09614 | 0.00000 | 1.09849 | 10.40 | 7247.18 |
7702 | 2015.08.04 21:15 | buy | 3853 | 0.16 | 1.09062 | 0.00000 | 1.09362 | ||
7709 | 2015.08.04 23:15 | close | 3853 | 0.16 | 1.08918 | 0.00000 | 1.09362 | -23.04 | 7225.38 |
7760 | 2015.08.06 05:30 | buy | 3882 | 0.16 | 1.09035 | 0.00000 | 1.09335 | ||
7761 | 2015.08.06 06:30 | close | 3882 | 0.16 | 1.09115 | 0.00000 | 1.09335 | 12.80 | 7226.67 |
7830 | 2015.08.07 19:15 | sell | 3917 | 0.16 | 1.09732 | 0.00000 | 1.09432 | ||
7831 | 2015.08.07 20:00 | close | 3917 | 0.16 | 1.09589 | 0.00000 | 1.09432 | 22.88 | 7444.75 |
7848 | 2015.08.10 03:00 | buy | 3926 | 0.16 | 1.09584 | 0.00000 | 1.09884 | ||
7853 | 2015.08.10 04:30 | close | 3926 | 0.16 | 1.09630 | 0.00000 | 1.09884 | 7.36 | 7423.53 |
7882 | 2015.08.10 13:15 | buy | 3943 | 0.16 | 1.09378 | 0.00000 | 1.09678 | ||
7887 | 2015.08.10 14:30 | close | 3943 | 0.16 | 1.09501 | 0.00000 | 1.09678 | 19.68 | 7584.11 |
7902 | 2015.08.10 18:30 | sell | 3953 | 0.16 | 1.09862 | 0.00000 | 1.09562 | ||
7913 | 2015.08.10 21:15 | close | 3953 | 0.16 | 1.10231 | 0.00000 | 1.09562 | -59.04 | 7477.11 |
7936 | 2015.08.11 05:15 | buy | 3970 | 0.16 | 1.09823 | 0.00000 | 1.10123 | ||
7941 | 2015.08.11 10:15 | t/p | 3970 | 0.16 | 1.10123 | 0.00000 | 1.10123 | 48.00 | 7476.68 |
7950 | 2015.08.11 11:00 | sell | 3977 | 0.16 | 1.10367 | 0.00000 | 1.10067 | ||
7955 | 2015.08.11 12:15 | close | 3977 | 0.16 | 1.10270 | 0.00000 | 1.10067 | 15.52 | 7754.12 |
7962 | 2015.08.11 15:15 | sell | 3983 | 0.16 | 1.10545 | 0.00000 | 1.10245 | ||
7969 | 2015.08.11 17:00 | close | 3983 | 0.16 | 1.10656 | 0.00000 | 1.10245 | -17.76 | 7780.02 |
7992 | 2015.08.12 02:00 | sell | 3998 | 0.16 | 1.10436 | 0.00000 | 1.10136 | ||
7993 | 2015.08.12 02:15 | close | 3998 | 0.16 | 1.10422 | 0.00000 | 1.10136 | 2.24 | 7791.36 |
8012 | 2015.08.12 09:00 | sell | 4008 | 0.16 | 1.10822 | 0.00000 | 1.10522 | ||
8015 | 2015.08.12 10:00 | close | 4008 | 0.16 | 1.10747 | 0.00000 | 1.10522 | 12.00 | 7867.08 |
8022 | 2015.08.12 11:15 | sell | 4013 | 0.16 | 1.11347 | 0.00000 | 1.11047 | ||
8023 | 2015.08.12 12:15 | close | 4013 | 0.16 | 1.11265 | 0.00000 | 1.11047 | 13.12 | 7878.22 |
8056 | 2015.08.13 06:30 | buy | 4030 | 0.16 | 1.11322 | 0.00000 | 1.11622 | ||
8057 | 2015.08.13 06:45 | close | 4030 | 0.16 | 1.11385 | 0.00000 | 1.11622 | 10.08 | 7917.41 |
8078 | 2015.08.13 18:45 | sell | 4041 | 0.16 | 1.11450 | 0.00000 | 1.11150 | ||
8079 | 2015.08.13 19:45 | close | 4041 | 0.16 | 1.11350 | 0.00000 | 1.11150 | 16.00 | 7972.39 |
8100 | 2015.08.14 08:15 | sell | 4052 | 0.16 | 1.11578 | 0.00000 | 1.11278 | ||
8101 | 2015.08.14 08:45 | close | 4052 | 0.16 | 1.11533 | 0.00000 | 1.11278 | 7.20 | 7994.11 |
8116 | 2015.08.14 13:45 | sell | 4060 | 0.16 | 1.11694 | 0.00000 | 1.11394 | ||
8123 | 2015.08.14 15:00 | close | 4060 | 0.16 | 1.11708 | 0.00000 | 1.11394 | -2.24 | 8099.03 |
8166 | 2015.08.17 12:15 | sell | 4085 | 0.16 | 1.11124 | 0.00000 | 1.10824 | ||
8167 | 2015.08.17 12:45 | close | 4085 | 0.16 | 1.10987 | 0.00000 | 1.10824 | 21.92 | 8067.83 |
8192 | 2015.08.18 03:45 | buy | 4098 | 0.16 | 1.10743 | 0.00000 | 1.11043 | ||
8193 | 2015.08.18 04:15 | close | 4098 | 0.16 | 1.10748 | 0.00000 | 1.11043 | 0.80 | 8122.76 |
8202 | 2015.08.18 08:00 | buy | 4103 | 0.16 | 1.10556 | 0.00000 | 1.10856 | ||
8205 | 2015.08.18 09:30 | close | 4103 | 0.16 | 1.10668 | 0.00000 | 1.10856 | 17.92 | 8165.16 |
8212 | 2015.08.18 10:15 | sell | 4108 | 0.16 | 1.10768 | 0.00000 | 1.10468 | ||
8213 | 2015.08.18 10:30 | close | 4108 | 0.16 | 1.10664 | 0.00000 | 1.10468 | 16.64 | 8191.46 |
8254 | 2015.08.19 03:45 | sell | 4129 | 0.16 | 1.10331 | 0.00000 | 1.10031 | ||
8259 | 2015.08.19 05:00 | close | 4129 | 0.16 | 1.10381 | 0.00000 | 1.10031 | -8.00 | 8297.24 |
8268 | 2015.08.19 10:15 | sell | 4136 | 0.16 | 1.10710 | 0.00000 | 1.10410 | ||
8269 | 2015.08.19 11:00 | close | 4136 | 0.16 | 1.10578 | 0.00000 | 1.10410 | 21.12 | 8296.80 |
8282 | 2015.08.19 20:45 | sell | 4143 | 0.16 | 1.10773 | 0.00000 | 1.10473 | ||
8289 | 2015.08.20 00:00 | close | 4143 | 0.16 | 1.11197 | 0.00000 | 1.10473 | -68.69 | 8225.74 |
8312 | 2015.08.20 12:30 | sell | 4158 | 0.16 | 1.11502 | 0.00000 | 1.11202 | ||
8325 | 2015.08.20 15:30 | close | 4158 | 0.16 | 1.11698 | 0.00000 | 1.11202 | -31.36 | 8113.72 |
8338 | 2015.08.20 23:15 | sell | 4171 | 0.16 | 1.12399 | 0.00000 | 1.12099 | ||
8341 | 2015.08.21 00:45 | close | 4171 | 0.16 | 1.12355 | 0.00000 | 1.12099 | 6.76 | 7988.28 |
8348 | 2015.08.21 04:15 | sell | 4176 | 0.16 | 1.12462 | 0.00000 | 1.12162 | ||
8359 | 2015.08.21 07:00 | close | 4176 | 0.16 | 1.12745 | 0.00000 | 1.12162 | -45.28 | 7808.54 |
8374 | 2015.08.21 14:00 | sell | 4189 | 0.16 | 1.12921 | 0.00000 | 1.12621 | ||
8375 | 2015.08.21 14:45 | close | 4189 | 0.16 | 1.12780 | 0.00000 | 1.12621 | 22.56 | 7720.50 |
8382 | 2015.08.21 18:45 | sell | 4193 | 0.16 | 1.13452 | 0.00000 | 1.13152 | ||
8387 | 2015.08.21 20:30 | close | 4193 | 0.16 | 1.13622 | 0.00000 | 1.13152 | -27.20 | 7712.76 |
8394 | 2015.08.21 23:45 | sell | 4199 | 0.16 | 1.13845 | 0.00000 | 1.13545 | ||
8395 | 2015.08.24 00:45 | close | 4199 | 0.16 | 1.13764 | 0.00000 | 1.13545 | 12.68 | 7579.25 |
8402 | 2015.08.24 02:15 | sell | 4203 | 0.16 | 1.13917 | 0.00000 | 1.13617 | ||
8403 | 2015.08.24 02:30 | close | 4203 | 0.16 | 1.13865 | 0.00000 | 1.13617 | 8.32 | 7550.75 |
8410 | 2015.08.24 05:15 | sell | 4207 | 0.16 | 1.14432 | 0.00000 | 1.14132 | ||
8413 | 2015.08.24 06:45 | close | 4207 | 0.16 | 1.14488 | 0.00000 | 1.14132 | -8.96 | 7590.69 |
8444 | 2015.08.24 20:15 | buy | 4224 | 0.16 | 1.15270 | 0.00000 | 1.15570 | ||
8446 | 2015.08.24 20:30 | t/p | 4224 | 0.16 | 1.15570 | 0.00000 | 1.15570 | 48.00 | 7612.03 |
8452 | 2015.08.25 00:00 | sell | 4228 | 0.16 | 1.16175 | 0.00000 | 1.15875 | ||
8453 | 2015.08.25 00:30 | t/p | 4228 | 0.16 | 1.15875 | 0.00000 | 1.15875 | 48.00 | 7694.33 |
8464 | 2015.08.25 05:30 | buy | 4234 | 0.16 | 1.15344 | 0.00000 | 1.15644 | ||
8465 | 2015.08.25 06:15 | close | 4234 | 0.16 | 1.15474 | 0.00000 | 1.15644 | 20.80 | 7747.67 |
8494 | 2015.08.25 23:15 | sell | 4249 | 0.16 | 1.14981 | 0.00000 | 1.14681 | ||
8497 | 2015.08.26 00:30 | close | 4249 | 0.16 | 1.15162 | 0.00000 | 1.14681 | -29.24 | 7760.28 |
8510 | 2015.08.26 08:15 | buy | 4257 | 0.16 | 1.14801 | 0.00000 | 1.15101 | ||
8511 | 2015.08.26 10:00 | close | 4257 | 0.16 | 1.14960 | 0.00000 | 1.15101 | 25.44 | 7696.20 |
8520 | 2015.08.26 12:00 | buy | 4262 | 0.16 | 1.14735 | 0.00000 | 1.15035 | ||
8525 | 2015.08.26 16:45 | close | 4262 | 0.16 | 1.13825 | 0.00000 | 1.15035 | -145.60 | 7257.70 |
8534 | 2015.08.26 20:30 | buy | 4269 | 0.16 | 1.13686 | 0.00000 | 1.13986 | ||
8543 | 2015.08.26 23:15 | close | 4269 | 0.16 | 1.13349 | 0.00000 | 1.13986 | -53.92 | 6791.52 |
8568 | 2015.08.27 12:00 | buy | 4286 | 0.16 | 1.12834 | 0.00000 | 1.13134 | ||
8569 | 2015.08.27 14:45 | close | 4286 | 0.16 | 1.12977 | 0.00000 | 1.13134 | 22.88 | 6661.14 |
8576 | 2015.08.27 16:30 | buy | 4290 | 0.16 | 1.12307 | 0.00000 | 1.12607 | ||
8577 | 2015.08.27 17:00 | t/p | 4290 | 0.16 | 1.12607 | 0.00000 | 1.12607 | 48.00 | 6629.48 |
8584 | 2015.08.27 22:00 | sell | 4294 | 0.16 | 1.12660 | 0.00000 | 1.12360 | ||
8585 | 2015.08.27 22:45 | close | 4294 | 0.16 | 1.12483 | 0.00000 | 1.12360 | 28.32 | 6572.62 |
8596 | 2015.08.28 07:00 | sell | 4300 | 0.16 | 1.12635 | 0.00000 | 1.12335 | ||
8597 | 2015.08.28 07:45 | close | 4300 | 0.16 | 1.12575 | 0.00000 | 1.12335 | 9.60 | 6595.06 |
8612 | 2015.08.28 15:30 | buy | 4308 | 0.16 | 1.12589 | 0.00000 | 1.12889 | ||
8615 | 2015.08.28 20:00 | close | 4308 | 0.16 | 1.11836 | 0.00000 | 1.12889 | -120.48 | 6384.50 |
8628 | 2015.08.31 03:30 | sell | 4316 | 0.16 | 1.12226 | 0.00000 | 1.11926 | ||
8633 | 2015.08.31 04:30 | close | 4316 | 0.16 | 1.12167 | 0.00000 | 1.11926 | 9.44 | 6132.10 |
8644 | 2015.08.31 07:30 | sell | 4324 | 0.16 | 1.12536 | 0.00000 | 1.12236 | ||
8647 | 2015.08.31 08:30 | close | 4324 | 0.16 | 1.12514 | 0.00000 | 1.12236 | 3.52 | 6130.18 |
8660 | 2015.08.31 16:30 | sell | 4332 | 0.16 | 1.12374 | 0.00000 | 1.12074 | ||
8661 | 2015.08.31 17:15 | close | 4332 | 0.16 | 1.12276 | 0.00000 | 1.12074 | 15.68 | 6143.92 |
8674 | 2015.08.31 21:00 | sell | 4339 | 0.16 | 1.12249 | 0.00000 | 1.11949 | ||
8675 | 2015.08.31 21:45 | close | 4339 | 0.16 | 1.12190 | 0.00000 | 1.11949 | 9.44 | 6156.64 |
8686 | 2015.09.01 04:30 | sell | 4345 | 0.16 | 1.12512 | 0.00000 | 1.12212 | ||
8697 | 2015.09.01 07:15 | close | 4345 | 0.16 | 1.12664 | 0.00000 | 1.12212 | -24.32 | 6135.17 |
8718 | 2015.09.01 12:15 | buy | 4361 | 0.16 | 1.12746 | 0.00000 | 1.13046 | ||
8721 | 2015.09.01 14:00 | close | 4361 | 0.16 | 1.12700 | 0.00000 | 1.13046 | -7.36 | 6204.01 |
8796 | 2015.09.03 09:00 | sell | 4400 | 0.16 | 1.12325 | 0.00000 | 1.12025 | ||
8797 | 2015.09.03 09:30 | close | 4400 | 0.16 | 1.12223 | 0.00000 | 1.12025 | 16.32 | 6398.48 |
8838 | 2015.09.04 11:00 | sell | 4421 | 0.16 | 1.11437 | 0.00000 | 1.11137 | ||
8841 | 2015.09.04 12:00 | close | 4421 | 0.16 | 1.11408 | 0.00000 | 1.11137 | 4.64 | 6637.61 |
8862 | 2015.09.04 20:15 | sell | 4433 | 0.16 | 1.11713 | 0.00000 | 1.11413 | ||
8863 | 2015.09.04 21:15 | close | 4433 | 0.16 | 1.11553 | 0.00000 | 1.11413 | 25.60 | 6755.07 |
8892 | 2015.09.07 11:00 | sell | 4448 | 0.16 | 1.11558 | 0.00000 | 1.11258 | ||
8893 | 2015.09.07 11:30 | close | 4448 | 0.16 | 1.11495 | 0.00000 | 1.11258 | 10.08 | 6749.11 |
8910 | 2015.09.07 19:15 | sell | 4457 | 0.16 | 1.11702 | 0.00000 | 1.11402 | ||
8911 | 2015.09.07 19:45 | close | 4457 | 0.16 | 1.11649 | 0.00000 | 1.11402 | 8.48 | 6786.69 |
8918 | 2015.09.07 21:30 | sell | 4461 | 0.16 | 1.11703 | 0.00000 | 1.11403 | ||
8921 | 2015.09.07 22:15 | close | 4461 | 0.16 | 1.11704 | 0.00000 | 1.11403 | -0.16 | 6780.17 |
8948 | 2015.09.08 07:15 | sell | 4476 | 0.16 | 1.12135 | 0.00000 | 1.11835 | ||
8953 | 2015.09.08 09:00 | close | 4476 | 0.16 | 1.12048 | 0.00000 | 1.11835 | 13.92 | 6851.22 |
8978 | 2015.09.08 22:45 | sell | 4491 | 0.16 | 1.12074 | 0.00000 | 1.11774 | ||
8979 | 2015.09.09 00:00 | close | 4491 | 0.16 | 1.12027 | 0.00000 | 1.11774 | 7.24 | 6839.89 |
8986 | 2015.09.09 02:30 | sell | 4495 | 0.16 | 1.12136 | 0.00000 | 1.11836 | ||
8987 | 2015.09.09 03:00 | close | 4495 | 0.16 | 1.12070 | 0.00000 | 1.11836 | 10.56 | 6838.01 |
8996 | 2015.09.09 06:00 | buy | 4500 | 0.16 | 1.11750 | 0.00000 | 1.12050 | ||
8997 | 2015.09.09 10:15 | close | 4500 | 0.16 | 1.11709 | 0.00000 | 1.12050 | -6.56 | 6836.75 |
9010 | 2015.09.09 15:00 | buy | 4507 | 0.16 | 1.11387 | 0.00000 | 1.11687 | ||
9011 | 2015.09.09 15:30 | close | 4507 | 0.16 | 1.11437 | 0.00000 | 1.11687 | 8.00 | 6780.69 |
9026 | 2015.09.09 21:30 | sell | 4515 | 0.16 | 1.11893 | 0.00000 | 1.11593 | ||
9039 | 2015.09.10 04:15 | close | 4515 | 0.16 | 1.12171 | 0.00000 | 1.11593 | -45.33 | 6657.83 |
9066 | 2015.09.10 20:15 | sell | 4535 | 0.16 | 1.12774 | 0.00000 | 1.12474 | ||
9067 | 2015.09.10 22:15 | close | 4535 | 0.16 | 1.12809 | 0.00000 | 1.12474 | -5.60 | 6590.99 |
9092 | 2015.09.11 08:15 | sell | 4548 | 0.16 | 1.12902 | 0.00000 | 1.12602 | ||
9095 | 2015.09.11 09:30 | close | 4548 | 0.16 | 1.12883 | 0.00000 | 1.12602 | 3.04 | 6533.92 |
9104 | 2015.09.11 12:45 | buy | 4554 | 0.16 | 1.12647 | 0.00000 | 1.12947 | ||
9107 | 2015.09.11 15:45 | close | 4554 | 0.16 | 1.12790 | 0.00000 | 1.12947 | 22.88 | 6605.20 |
9118 | 2015.09.11 19:15 | sell | 4561 | 0.16 | 1.13365 | 0.00000 | 1.13065 | ||
9125 | 2015.09.11 22:00 | close | 4561 | 0.16 | 1.13366 | 0.00000 | 1.13065 | -0.16 | 6654.74 |
9174 | 2015.09.14 18:00 | buy | 4589 | 0.16 | 1.12844 | 0.00000 | 1.13144 | ||
9175 | 2015.09.14 18:15 | close | 4589 | 0.16 | 1.12999 | 0.00000 | 1.13144 | 24.80 | 6777.36 |
9192 | 2015.09.15 03:45 | buy | 4598 | 0.16 | 1.13042 | 0.00000 | 1.13342 | ||
9193 | 2015.09.15 04:45 | close | 4598 | 0.16 | 1.13133 | 0.00000 | 1.13342 | 14.56 | 6825.78 |
9200 | 2015.09.15 06:30 | sell | 4602 | 0.16 | 1.13250 | 0.00000 | 1.12950 | ||
9201 | 2015.09.15 07:15 | close | 4602 | 0.16 | 1.13196 | 0.00000 | 1.12950 | 8.64 | 6838.28 |
9246 | 2015.09.16 04:30 | sell | 4625 | 0.16 | 1.12827 | 0.00000 | 1.12527 | ||
9261 | 2015.09.16 08:15 | close | 4625 | 0.16 | 1.12896 | 0.00000 | 1.12527 | -11.04 | 6979.12 |
9268 | 2015.09.16 10:15 | buy | 4636 | 0.16 | 1.12521 | 0.00000 | 1.12821 | ||
9269 | 2015.09.16 11:30 | close | 4636 | 0.16 | 1.12673 | 0.00000 | 1.12821 | 24.32 | 6966.60 |
9276 | 2015.09.16 14:15 | buy | 4640 | 0.16 | 1.12177 | 0.00000 | 1.12477 | ||
9277 | 2015.09.16 15:00 | close | 4640 | 0.16 | 1.12239 | 0.00000 | 1.12477 | 9.92 | 6931.56 |
9284 | 2015.09.16 17:15 | sell | 4644 | 0.16 | 1.12968 | 0.00000 | 1.12668 | ||
9291 | 2015.09.16 20:15 | close | 4644 | 0.16 | 1.13076 | 0.00000 | 1.12668 | -17.28 | 6863.72 |
9302 | 2015.09.17 05:00 | sell | 4653 | 0.16 | 1.13063 | 0.00000 | 1.12763 | ||
9305 | 2015.09.17 06:00 | close | 4653 | 0.16 | 1.13062 | 0.00000 | 1.12763 | 0.16 | 6747.34 |
9314 | 2015.09.17 11:15 | sell | 4659 | 0.16 | 1.13306 | 0.00000 | 1.13006 | ||
9315 | 2015.09.17 12:30 | close | 4659 | 0.16 | 1.13249 | 0.00000 | 1.13006 | 9.12 | 6738.56 |
9340 | 2015.09.17 23:00 | sell | 4672 | 0.16 | 1.14377 | 0.00000 | 1.14077 | ||
9341 | 2015.09.18 00:45 | close | 4672 | 0.16 | 1.14214 | 0.00000 | 1.14077 | 25.80 | 6854.54 |
9368 | 2015.09.18 11:45 | sell | 4686 | 0.16 | 1.14440 | 0.00000 | 1.14140 | ||
9373 | 2015.09.18 13:45 | close | 4686 | 0.16 | 1.14344 | 0.00000 | 1.14140 | 15.36 | 6804.66 |
9380 | 2015.09.18 17:00 | buy | 4692 | 0.16 | 1.14017 | 0.00000 | 1.14317 | ||
9387 | 2015.09.18 19:15 | close | 4692 | 0.16 | 1.13716 | 0.00000 | 1.14317 | -48.16 | 6743.88 |
9394 | 2015.09.18 23:00 | buy | 4699 | 0.16 | 1.12824 | 0.00000 | 1.13124 | ||
9397 | 2015.09.21 01:45 | close | 4699 | 0.16 | 1.12917 | 0.00000 | 1.13124 | 14.29 | 6615.63 |
9406 | 2015.09.21 04:15 | sell | 4705 | 0.16 | 1.13077 | 0.00000 | 1.12777 | ||
9409 | 2015.09.21 05:00 | close | 4705 | 0.16 | 1.13045 | 0.00000 | 1.12777 | 5.12 | 6482.80 |
9438 | 2015.09.21 18:00 | buy | 4721 | 0.16 | 1.11937 | 0.00000 | 1.12237 | ||
9443 | 2015.09.21 19:00 | close | 4721 | 0.16 | 1.12033 | 0.00000 | 1.12237 | 15.36 | 6576.58 |
9454 | 2015.09.22 05:00 | sell | 4729 | 0.16 | 1.12016 | 0.00000 | 1.11716 | ||
9457 | 2015.09.22 06:30 | close | 4729 | 0.16 | 1.11988 | 0.00000 | 1.11716 | 4.48 | 6505.93 |
9466 | 2015.09.22 09:15 | buy | 4735 | 0.16 | 1.11643 | 0.00000 | 1.11943 | ||
9469 | 2015.09.22 10:30 | close | 4735 | 0.16 | 1.11829 | 0.00000 | 1.11943 | 29.76 | 6568.03 |
9480 | 2015.09.22 14:45 | buy | 4742 | 0.16 | 1.11586 | 0.00000 | 1.11886 | ||
9487 | 2015.09.22 18:30 | close | 4742 | 0.16 | 1.11428 | 0.00000 | 1.11886 | -25.28 | 6584.93 |
9514 | 2015.09.23 04:00 | buy | 4759 | 0.16 | 1.11076 | 0.00000 | 1.11376 | ||
9515 | 2015.09.23 04:30 | close | 4759 | 0.16 | 1.11144 | 0.00000 | 1.11376 | 10.88 | 6558.50 |
9558 | 2015.09.24 05:00 | buy | 4781 | 0.16 | 1.11659 | 0.00000 | 1.11959 | ||
9559 | 2015.09.24 05:15 | close | 4781 | 0.16 | 1.11761 | 0.00000 | 1.11959 | 16.32 | 6655.90 |
9566 | 2015.09.24 06:30 | sell | 4785 | 0.16 | 1.11910 | 0.00000 | 1.11610 | ||
9569 | 2015.09.24 11:15 | close | 4785 | 0.16 | 1.11971 | 0.00000 | 1.11610 | -9.76 | 6668.58 |
9580 | 2015.09.24 14:45 | sell | 4792 | 0.16 | 1.12470 | 0.00000 | 1.12170 | ||
9583 | 2015.09.24 15:30 | close | 4792 | 0.16 | 1.12398 | 0.00000 | 1.12170 | 11.52 | 6700.26 |
9602 | 2015.09.24 21:30 | buy | 4803 | 0.16 | 1.12235 | 0.00000 | 1.12535 | ||
9605 | 2015.09.24 22:30 | close | 4803 | 0.16 | 1.12244 | 0.00000 | 1.12535 | 1.44 | 6755.12 |
9628 | 2015.09.25 11:00 | buy | 4816 | 0.16 | 1.11270 | 0.00000 | 1.11570 | ||
9631 | 2015.09.25 11:45 | close | 4816 | 0.16 | 1.11423 | 0.00000 | 1.11570 | 24.48 | 6786.60 |
9652 | 2015.09.25 22:15 | sell | 4828 | 0.16 | 1.12088 | 0.00000 | 1.11788 | ||
9655 | 2015.09.28 00:00 | close | 4828 | 0.16 | 1.11851 | 0.00000 | 1.11788 | 37.64 | 6857.22 |
9668 | 2015.09.28 04:45 | buy | 4836 | 0.16 | 1.11872 | 0.00000 | 1.12172 | ||
9671 | 2015.09.28 05:30 | close | 4836 | 0.16 | 1.11912 | 0.00000 | 1.12172 | 6.40 | 6886.56 |
9680 | 2015.09.28 07:15 | buy | 4842 | 0.16 | 1.11860 | 0.00000 | 1.12160 | ||
9687 | 2015.09.28 11:00 | close | 4842 | 0.16 | 1.11897 | 0.00000 | 1.12160 | 5.92 | 6994.52 |
9708 | 2015.09.28 18:30 | sell | 4856 | 0.16 | 1.12253 | 0.00000 | 1.11953 | ||
9715 | 2015.09.28 21:15 | close | 4856 | 0.16 | 1.12341 | 0.00000 | 1.11953 | -14.08 | 7067.82 |
9742 | 2015.09.29 09:30 | sell | 4873 | 0.16 | 1.12762 | 0.00000 | 1.12462 | ||
9743 | 2015.09.29 10:15 | close | 4873 | 0.16 | 1.12633 | 0.00000 | 1.12462 | 20.64 | 7016.66 |
9760 | 2015.09.29 19:30 | sell | 4882 | 0.16 | 1.12538 | 0.00000 | 1.12238 | ||
9761 | 2015.09.29 20:45 | close | 4882 | 0.16 | 1.12465 | 0.00000 | 1.12238 | 11.68 | 7006.70 |
9794 | 2015.09.30 09:15 | buy | 4899 | 0.16 | 1.12304 | 0.00000 | 1.12604 | ||
9801 | 2015.09.30 10:45 | close | 4899 | 0.16 | 1.12278 | 0.00000 | 1.12604 | -4.16 | 7105.88 |
9814 | 2015.09.30 17:45 | buy | 4909 | 0.16 | 1.11664 | 0.00000 | 1.11964 | ||
9817 | 2015.09.30 19:15 | close | 4909 | 0.16 | 1.11704 | 0.00000 | 1.11964 | 6.40 | 7096.10 |
9832 | 2015.10.01 01:45 | buy | 4918 | 0.16 | 1.11697 | 0.00000 | 1.11997 | ||
9833 | 2015.10.01 02:15 | close | 4918 | 0.16 | 1.11729 | 0.00000 | 1.11997 | 5.12 | 7048.52 |
9848 | 2015.10.01 07:00 | buy | 4926 | 0.16 | 1.11475 | 0.00000 | 1.11775 | ||
9849 | 2015.10.01 08:00 | close | 4926 | 0.16 | 1.11487 | 0.00000 | 1.11775 | 1.92 | 7065.22 |
9872 | 2015.10.01 17:00 | sell | 4938 | 0.16 | 1.11955 | 0.00000 | 1.11655 | ||
9875 | 2015.10.01 19:30 | close | 4938 | 0.16 | 1.11893 | 0.00000 | 1.11655 | 9.92 | 7167.80 |
9908 | 2015.10.02 06:15 | buy | 4956 | 0.16 | 1.11842 | 0.00000 | 1.12142 | ||
9913 | 2015.10.02 08:45 | close | 4956 | 0.16 | 1.11783 | 0.00000 | 1.12142 | -9.44 | 7155.73 |
9950 | 2015.10.05 04:45 | sell | 4977 | 0.16 | 1.12299 | 0.00000 | 1.11999 | ||
9955 | 2015.10.05 06:00 | close | 4977 | 0.16 | 1.12394 | 0.00000 | 1.11999 | -15.20 | 7241.13 |
9968 | 2015.10.05 12:15 | sell | 4986 | 0.16 | 1.12731 | 0.00000 | 1.12431 | ||
9973 | 2015.10.05 13:45 | close | 4986 | 0.16 | 1.12505 | 0.00000 | 1.12431 | 36.16 | 7342.59 |
9980 | 2015.10.05 14:30 | buy | 4992 | 0.16 | 1.12279 | 0.00000 | 1.12579 | ||
9983 | 2015.10.05 15:15 | close | 4992 | 0.16 | 1.12352 | 0.00000 | 1.12579 | 11.68 | 7369.57 |
9994 | 2015.10.05 19:45 | buy | 4999 | 0.16 | 1.11790 | 0.00000 | 1.12090 | ||
9995 | 2015.10.05 20:30 | close | 4999 | 0.16 | 1.11869 | 0.00000 | 1.12090 | 12.64 | 7354.89 |
10008 | 2015.10.06 03:00 | sell | 5006 | 0.16 | 1.11944 | 0.00000 | 1.11644 | ||
10009 | 2015.10.06 03:15 | close | 5006 | 0.16 | 1.11878 | 0.00000 | 1.11644 | 10.56 | 7362.71 |
10034 | 2015.10.06 11:00 | sell | 5019 | 0.16 | 1.12162 | 0.00000 | 1.11862 | ||
10035 | 2015.10.06 11:45 | close | 5019 | 0.16 | 1.12046 | 0.00000 | 1.11862 | 18.56 | 7456.49 |
10044 | 2015.10.06 15:30 | sell | 5024 | 0.16 | 1.12286 | 0.00000 | 1.11986 | ||
10045 | 2015.10.06 16:00 | close | 5024 | 0.16 | 1.12070 | 0.00000 | 1.11986 | 34.56 | 7513.21 |
10054 | 2015.10.06 18:00 | sell | 5029 | 0.16 | 1.12610 | 0.00000 | 1.12310 | ||
10055 | 2015.10.06 20:15 | close | 5029 | 0.16 | 1.12586 | 0.00000 | 1.12310 | 3.84 | 7577.15 |
10078 | 2015.10.07 08:45 | buy | 5041 | 0.16 | 1.12605 | 0.00000 | 1.12905 | ||
10079 | 2015.10.07 09:15 | close | 5041 | 0.16 | 1.12642 | 0.00000 | 1.12905 | 5.92 | 7537.03 |
10170 | 2015.10.09 07:30 | sell | 5087 | 0.16 | 1.12843 | 0.00000 | 1.12543 | ||
10177 | 2015.10.09 09:00 | close | 5087 | 0.16 | 1.12843 | 0.00000 | 1.12543 | 0.00 | 7731.94 |
10186 | 2015.10.09 11:00 | sell | 5095 | 0.16 | 1.13364 | 0.00000 | 1.13064 | ||
10187 | 2015.10.09 11:45 | close | 5095 | 0.16 | 1.13188 | 0.00000 | 1.13064 | 28.16 | 7783.24 |
10194 | 2015.10.09 15:30 | sell | 5099 | 0.16 | 1.13712 | 0.00000 | 1.13412 | ||
10195 | 2015.10.09 16:15 | close | 5099 | 0.16 | 1.13563 | 0.00000 | 1.13412 | 23.84 | 7787.00 |
10202 | 2015.10.09 19:45 | sell | 5103 | 0.16 | 1.13771 | 0.00000 | 1.13471 | ||
10203 | 2015.10.09 20:30 | close | 5103 | 0.16 | 1.13691 | 0.00000 | 1.13471 | 12.80 | 7795.12 |
10210 | 2015.10.09 23:00 | buy | 5107 | 0.16 | 1.13552 | 0.00000 | 1.13852 | ||
10211 | 2015.10.09 23:15 | close | 5107 | 0.16 | 1.13601 | 0.00000 | 1.13852 | 7.84 | 7805.34 |
10240 | 2015.10.12 12:30 | sell | 5122 | 0.16 | 1.13935 | 0.00000 | 1.13635 | ||
10241 | 2015.10.12 13:00 | close | 5122 | 0.16 | 1.13841 | 0.00000 | 1.13635 | 15.04 | 7873.46 |
10308 | 2015.10.13 17:30 | buy | 5156 | 0.16 | 1.13585 | 0.00000 | 1.13885 | ||
10309 | 2015.10.13 18:00 | close | 5156 | 0.16 | 1.13721 | 0.00000 | 1.13885 | 21.76 | 8022.08 |
10330 | 2015.10.14 04:15 | sell | 5167 | 0.16 | 1.13993 | 0.00000 | 1.13693 | ||
10331 | 2015.10.14 04:45 | close | 5167 | 0.16 | 1.13863 | 0.00000 | 1.13693 | 20.80 | 8061.71 |
10346 | 2015.10.14 10:15 | sell | 5175 | 0.16 | 1.14156 | 0.00000 | 1.13856 | ||
10349 | 2015.10.14 11:30 | close | 5175 | 0.16 | 1.14044 | 0.00000 | 1.13856 | 17.92 | 8143.59 |
10360 | 2015.10.14 16:15 | sell | 5182 | 0.16 | 1.14442 | 0.00000 | 1.14142 | ||
10361 | 2015.10.14 16:45 | close | 5182 | 0.16 | 1.14262 | 0.00000 | 1.14142 | 28.80 | 8160.41 |
10370 | 2015.10.14 21:30 | sell | 5187 | 0.16 | 1.14668 | 0.00000 | 1.14368 | ||
10377 | 2015.10.14 23:15 | close | 5187 | 0.16 | 1.14756 | 0.00000 | 1.14368 | -14.08 | 8201.25 |
10404 | 2015.10.15 10:45 | buy | 5204 | 0.16 | 1.14288 | 0.00000 | 1.14588 | ||
10405 | 2015.10.15 11:45 | t/p | 5204 | 0.16 | 1.14588 | 0.00000 | 1.14588 | 48.00 | 8189.15 |
10420 | 2015.10.15 20:45 | buy | 5212 | 0.16 | 1.13913 | 0.00000 | 1.14213 | ||
10423 | 2015.10.15 22:00 | close | 5212 | 0.16 | 1.13859 | 0.00000 | 1.14213 | -8.64 | 8215.43 |
10446 | 2015.10.16 11:45 | buy | 5225 | 0.16 | 1.13580 | 0.00000 | 1.13880 | ||
10449 | 2015.10.16 14:15 | close | 5225 | 0.16 | 1.13547 | 0.00000 | 1.13880 | -5.28 | 8182.84 |
10468 | 2015.10.16 23:00 | buy | 5236 | 0.16 | 1.13545 | 0.00000 | 1.13845 | ||
10471 | 2015.10.19 00:00 | close | 5236 | 0.16 | 1.13563 | 0.00000 | 1.13845 | 2.29 | 8160.95 |
10502 | 2015.10.19 13:15 | buy | 5253 | 0.16 | 1.13205 | 0.00000 | 1.13505 | ||
10505 | 2015.10.19 14:00 | close | 5253 | 0.16 | 1.13198 | 0.00000 | 1.13505 | -1.12 | 8256.43 |
10526 | 2015.10.20 04:45 | sell | 5265 | 0.16 | 1.13372 | 0.00000 | 1.13072 | ||
10527 | 2015.10.20 05:00 | close | 5265 | 0.16 | 1.13330 | 0.00000 | 1.13072 | 6.72 | 8226.40 |
10546 | 2015.10.20 12:30 | sell | 5275 | 0.16 | 1.13613 | 0.00000 | 1.13313 | ||
10551 | 2015.10.20 14:30 | close | 5275 | 0.16 | 1.13753 | 0.00000 | 1.13313 | -22.40 | 8238.52 |
10558 | 2015.10.20 17:45 | buy | 5281 | 0.16 | 1.13416 | 0.00000 | 1.13716 | ||
10559 | 2015.10.20 18:45 | close | 5281 | 0.16 | 1.13521 | 0.00000 | 1.13716 | 16.80 | 8183.50 |
10574 | 2015.10.21 02:00 | sell | 5289 | 0.16 | 1.13520 | 0.00000 | 1.13220 | ||
10583 | 2015.10.21 07:30 | close | 5289 | 0.16 | 1.13591 | 0.00000 | 1.13220 | -11.36 | 8193.36 |
10638 | 2015.10.22 08:30 | buy | 5321 | 0.16 | 1.13328 | 0.00000 | 1.13628 | ||
10641 | 2015.10.22 09:30 | close | 5321 | 0.16 | 1.13366 | 0.00000 | 1.13628 | 6.08 | 8303.12 |
10650 | 2015.10.22 16:00 | buy | 5327 | 0.16 | 1.11970 | 0.00000 | 1.12270 | ||
10659 | 2015.10.22 17:30 | close | 5327 | 0.16 | 1.11775 | 0.00000 | 1.12270 | -31.20 | 8317.52 |
10666 | 2015.10.22 19:15 | buy | 5335 | 0.16 | 1.11336 | 0.00000 | 1.11636 | ||
10669 | 2015.10.23 01:00 | close | 5335 | 0.16 | 1.11055 | 0.00000 | 1.11636 | -45.55 | 7956.01 |
10682 | 2015.10.23 06:00 | sell | 5343 | 0.16 | 1.11155 | 0.00000 | 1.10855 | ||
10687 | 2015.10.23 07:45 | close | 5343 | 0.16 | 1.11113 | 0.00000 | 1.10855 | 6.72 | 7863.34 |
10698 | 2015.10.23 12:15 | sell | 5351 | 0.16 | 1.11385 | 0.00000 | 1.11085 | ||
10699 | 2015.10.23 12:45 | close | 5351 | 0.16 | 1.11158 | 0.00000 | 1.11085 | 36.32 | 7893.74 |
10706 | 2015.10.23 14:00 | buy | 5355 | 0.16 | 1.10913 | 0.00000 | 1.11213 | ||
10713 | 2015.10.23 16:45 | close | 5355 | 0.16 | 1.10519 | 0.00000 | 1.11213 | -63.04 | 7734.70 |
10728 | 2015.10.26 02:15 | sell | 5366 | 0.16 | 1.10267 | 0.00000 | 1.09967 | ||
10743 | 2015.10.26 06:45 | close | 5366 | 0.16 | 1.10373 | 0.00000 | 1.09967 | -16.96 | 7498.11 |
10776 | 2015.10.27 06:30 | sell | 5390 | 0.16 | 1.10665 | 0.00000 | 1.10365 | ||
10777 | 2015.10.27 07:15 | close | 5390 | 0.16 | 1.10620 | 0.00000 | 1.10365 | 7.20 | 7428.19 |
10804 | 2015.10.27 16:30 | buy | 5404 | 0.16 | 1.10363 | 0.00000 | 1.10663 | ||
10805 | 2015.10.27 17:15 | close | 5404 | 0.16 | 1.10429 | 0.00000 | 1.10663 | 10.56 | 7477.33 |
10830 | 2015.10.28 09:45 | sell | 5417 | 0.16 | 1.10575 | 0.00000 | 1.10275 | ||
10831 | 2015.10.28 10:30 | close | 5417 | 0.16 | 1.10440 | 0.00000 | 1.10275 | 21.60 | 7532.09 |
10840 | 2015.10.28 13:15 | sell | 5422 | 0.16 | 1.10663 | 0.00000 | 1.10363 | ||
10841 | 2015.10.28 14:15 | close | 5422 | 0.16 | 1.10621 | 0.00000 | 1.10363 | 6.72 | 7536.41 |
10864 | 2015.10.28 20:45 | buy | 5434 | 0.16 | 1.09157 | 0.00000 | 1.09457 | ||
10867 | 2015.10.28 22:00 | close | 5434 | 0.16 | 1.09189 | 0.00000 | 1.09457 | 5.12 | 7653.37 |
10876 | 2015.10.29 04:45 | sell | 5440 | 0.16 | 1.09327 | 0.00000 | 1.09027 | ||
10877 | 2015.10.29 05:30 | close | 5440 | 0.16 | 1.09250 | 0.00000 | 1.09027 | 12.32 | 7456.37 |
10886 | 2015.10.29 08:45 | sell | 5445 | 0.16 | 1.09424 | 0.00000 | 1.09124 | ||
10887 | 2015.10.29 09:45 | close | 5445 | 0.16 | 1.09279 | 0.00000 | 1.09124 | 23.20 | 7474.33 |
10904 | 2015.10.29 15:30 | buy | 5454 | 0.16 | 1.09255 | 0.00000 | 1.09555 | ||
10905 | 2015.10.29 16:00 | t/p | 5454 | 0.16 | 1.09555 | 0.00000 | 1.09555 | 48.00 | 7521.15 |
10918 | 2015.10.29 23:30 | sell | 5461 | 0.16 | 1.09837 | 0.00000 | 1.09537 | ||
10927 | 2015.10.30 02:15 | close | 5461 | 0.16 | 1.09831 | 0.00000 | 1.09537 | 0.68 | 7639.47 |
10960 | 2015.10.30 17:30 | sell | 5482 | 0.16 | 1.10693 | 0.00000 | 1.10393 | ||
10961 | 2015.10.30 18:00 | t/p | 5482 | 0.16 | 1.10393 | 0.00000 | 1.10393 | 48.00 | 7802.77 |
11012 | 2015.11.02 14:15 | buy | 5508 | 0.16 | 1.10118 | 0.00000 | 1.10418 | ||
11013 | 2015.11.02 14:30 | close | 5508 | 0.16 | 1.10205 | 0.00000 | 1.10418 | 13.92 | 8018.60 |
11020 | 2015.11.02 16:00 | sell | 5512 | 0.16 | 1.10496 | 0.00000 | 1.10196 | ||
11021 | 2015.11.02 16:45 | close | 5512 | 0.16 | 1.10399 | 0.00000 | 1.10196 | 15.52 | 8055.80 |
11028 | 2015.11.02 19:15 | buy | 5516 | 0.16 | 1.10203 | 0.00000 | 1.10503 | ||
11031 | 2015.11.02 20:30 | close | 5516 | 0.16 | 1.10289 | 0.00000 | 1.10503 | 13.76 | 8072.26 |
11048 | 2015.11.03 08:00 | sell | 5526 | 0.16 | 1.10187 | 0.00000 | 1.09887 | ||
11053 | 2015.11.03 09:45 | close | 5526 | 0.16 | 1.10221 | 0.00000 | 1.09887 | -5.44 | 8094.32 |
11060 | 2015.11.03 11:00 | buy | 5532 | 0.16 | 1.09949 | 0.00000 | 1.10249 | ||
11067 | 2015.11.03 13:30 | close | 5532 | 0.16 | 1.09820 | 0.00000 | 1.10249 | -20.64 | 8061.54 |
11076 | 2015.11.03 17:00 | buy | 5540 | 0.16 | 1.09404 | 0.00000 | 1.09704 | ||
11077 | 2015.11.03 18:30 | close | 5540 | 0.16 | 1.09531 | 0.00000 | 1.09704 | 20.32 | 7990.34 |
11098 | 2015.11.04 04:00 | buy | 5551 | 0.16 | 1.09473 | 0.00000 | 1.09773 | ||
11103 | 2015.11.04 05:15 | close | 5551 | 0.16 | 1.09491 | 0.00000 | 1.09773 | 2.88 | 8055.06 |
11120 | 2015.11.04 10:45 | buy | 5562 | 0.16 | 1.09235 | 0.00000 | 1.09535 | ||
11123 | 2015.11.04 14:00 | close | 5562 | 0.16 | 1.09278 | 0.00000 | 1.09535 | 6.88 | 8101.70 |
11130 | 2015.11.04 16:15 | buy | 5567 | 0.16 | 1.09046 | 0.00000 | 1.09346 | ||
11139 | 2015.11.04 18:30 | close | 5567 | 0.16 | 1.08626 | 0.00000 | 1.09346 | -67.20 | 7955.06 |
11150 | 2015.11.05 00:15 | sell | 5577 | 0.16 | 1.08679 | 0.00000 | 1.08379 | ||
11151 | 2015.11.05 01:15 | close | 5577 | 0.16 | 1.08663 | 0.00000 | 1.08379 | 2.56 | 7800.74 |
11164 | 2015.11.05 10:00 | buy | 5584 | 0.16 | 1.08362 | 0.00000 | 1.08662 | ||
11165 | 2015.11.05 10:15 | close | 5584 | 0.16 | 1.08580 | 0.00000 | 1.08662 | 34.88 | 7828.79 |
11206 | 2015.11.06 04:15 | sell | 5605 | 0.16 | 1.08868 | 0.00000 | 1.08568 | ||
11209 | 2015.11.06 05:45 | close | 5605 | 0.16 | 1.08859 | 0.00000 | 1.08568 | 1.44 | 7893.15 |
11216 | 2015.11.06 06:45 | buy | 5610 | 0.16 | 1.08824 | 0.00000 | 1.09124 | ||
11217 | 2015.11.06 07:45 | close | 5610 | 0.16 | 1.08822 | 0.00000 | 1.09124 | -0.32 | 7891.63 |
11224 | 2015.11.06 09:00 | buy | 5614 | 0.16 | 1.08656 | 0.00000 | 1.08956 | ||
11225 | 2015.11.06 09:30 | close | 5614 | 0.16 | 1.08728 | 0.00000 | 1.08956 | 11.52 | 7892.35 |
11242 | 2015.11.06 15:45 | buy | 5623 | 0.16 | 1.07386 | 0.00000 | 1.07686 | ||
11247 | 2015.11.06 17:15 | close | 5623 | 0.16 | 1.07470 | 0.00000 | 1.07686 | 13.44 | 7996.33 |
11254 | 2015.11.06 20:15 | buy | 5629 | 0.16 | 1.07259 | 0.00000 | 1.07559 | ||
11255 | 2015.11.06 20:45 | close | 5629 | 0.16 | 1.07349 | 0.00000 | 1.07559 | 14.40 | 7619.91 |
11272 | 2015.11.09 04:45 | sell | 5638 | 0.16 | 1.07593 | 0.00000 | 1.07293 | ||
11275 | 2015.11.09 07:45 | close | 5638 | 0.16 | 1.07647 | 0.00000 | 1.07293 | -8.64 | 7636.09 |
11304 | 2015.11.09 23:45 | buy | 5654 | 0.16 | 1.07481 | 0.00000 | 1.07781 | ||
11305 | 2015.11.10 00:30 | close | 5654 | 0.16 | 1.07510 | 0.00000 | 1.07781 | 4.05 | 7644.04 |
11346 | 2015.11.10 23:45 | sell | 5675 | 0.16 | 1.07292 | 0.00000 | 1.06992 | ||
11347 | 2015.11.11 00:30 | close | 5675 | 0.16 | 1.07202 | 0.00000 | 1.06992 | 14.12 | 7698.83 |
11356 | 2015.11.11 04:15 | sell | 5680 | 0.16 | 1.07523 | 0.00000 | 1.07223 | ||
11361 | 2015.11.11 06:30 | close | 5680 | 0.16 | 1.07608 | 0.00000 | 1.07223 | -13.60 | 7687.91 |
11368 | 2015.11.11 09:15 | buy | 5686 | 0.16 | 1.07369 | 0.00000 | 1.07669 | ||
11369 | 2015.11.11 09:30 | close | 5686 | 0.16 | 1.07453 | 0.00000 | 1.07669 | 13.44 | 7643.61 |
11380 | 2015.11.11 13:30 | buy | 5692 | 0.16 | 1.07204 | 0.00000 | 1.07504 | ||
11383 | 2015.11.11 15:30 | close | 5692 | 0.16 | 1.07266 | 0.00000 | 1.07504 | 9.92 | 7698.27 |
11396 | 2015.11.11 21:30 | sell | 5700 | 0.16 | 1.07413 | 0.00000 | 1.07113 | ||
11399 | 2015.11.11 22:45 | close | 5700 | 0.16 | 1.07396 | 0.00000 | 1.07113 | 2.72 | 7681.79 |
11406 | 2015.11.12 01:15 | sell | 5705 | 0.16 | 1.07638 | 0.00000 | 1.07338 | ||
11411 | 2015.11.12 02:30 | close | 5705 | 0.16 | 1.07589 | 0.00000 | 1.07338 | 7.84 | 7689.29 |
11424 | 2015.11.12 10:45 | buy | 5714 | 0.16 | 1.07046 | 0.00000 | 1.07346 | ||
11425 | 2015.11.12 11:30 | t/p | 5714 | 0.16 | 1.07346 | 0.00000 | 1.07346 | 48.00 | 7721.25 |
11446 | 2015.11.12 22:00 | sell | 5725 | 0.16 | 1.07912 | 0.00000 | 1.07612 | ||
11447 | 2015.11.13 00:15 | close | 5725 | 0.16 | 1.08128 | 0.00000 | 1.07612 | -34.84 | 7737.28 |
11462 | 2015.11.13 08:30 | buy | 5733 | 0.16 | 1.07759 | 0.00000 | 1.08059 | ||
11463 | 2015.11.13 09:00 | close | 5733 | 0.16 | 1.07846 | 0.00000 | 1.08059 | 13.92 | 7653.24 |
11472 | 2015.11.13 11:30 | buy | 5738 | 0.16 | 1.07537 | 0.00000 | 1.07837 | ||
11473 | 2015.11.13 12:15 | close | 5738 | 0.16 | 1.07611 | 0.00000 | 1.07837 | 11.84 | 7677.14 |
11480 | 2015.11.13 13:30 | sell | 5742 | 0.16 | 1.07960 | 0.00000 | 1.07660 | ||
11483 | 2015.11.13 14:15 | close | 5742 | 0.16 | 1.07887 | 0.00000 | 1.07660 | 11.68 | 7704.76 |
11490 | 2015.11.13 15:30 | buy | 5747 | 0.16 | 1.07541 | 0.00000 | 1.07841 | ||
11492 | 2015.11.13 15:45 | t/p | 5747 | 0.16 | 1.07841 | 0.00000 | 1.07841 | 48.00 | 7754.32 |
11494 | 2015.11.13 16:00 | buy | 5749 | 0.16 | 1.07354 | 0.00000 | 1.07654 | ||
11497 | 2015.11.13 17:15 | close | 5749 | 0.16 | 1.07440 | 0.00000 | 1.07654 | 13.76 | 7793.64 |
11504 | 2015.11.13 19:15 | buy | 5754 | 0.16 | 1.07203 | 0.00000 | 1.07503 | ||
11505 | 2015.11.13 20:00 | close | 5754 | 0.16 | 1.07253 | 0.00000 | 1.07503 | 8.00 | 7729.86 |
11514 | 2015.11.13 22:45 | sell | 5759 | 0.16 | 1.07460 | 0.00000 | 1.07160 | ||
11517 | 2015.11.16 00:00 | close | 5759 | 0.16 | 1.07391 | 0.00000 | 1.07160 | 10.76 | 7767.50 |
11536 | 2015.11.16 08:45 | sell | 5770 | 0.16 | 1.07284 | 0.00000 | 1.06984 | ||
11539 | 2015.11.16 10:45 | close | 5770 | 0.16 | 1.07335 | 0.00000 | 1.06984 | -8.16 | 7760.86 |
11556 | 2015.11.16 20:00 | buy | 5780 | 0.16 | 1.06942 | 0.00000 | 1.07242 | ||
11559 | 2015.11.16 22:30 | close | 5780 | 0.16 | 1.06827 | 0.00000 | 1.07242 | -18.40 | 7703.28 |
11598 | 2015.11.17 18:30 | buy | 5801 | 0.16 | 1.06473 | 0.00000 | 1.06773 | ||
11603 | 2015.11.17 19:30 | close | 5801 | 0.16 | 1.06457 | 0.00000 | 1.06773 | -2.56 | 7796.74 |
11620 | 2015.11.18 03:45 | buy | 5812 | 0.16 | 1.06370 | 0.00000 | 1.06670 | ||
11627 | 2015.11.18 06:30 | close | 5812 | 0.16 | 1.06366 | 0.00000 | 1.06670 | -0.64 | 7808.32 |
11634 | 2015.11.18 10:15 | sell | 5819 | 0.16 | 1.06637 | 0.00000 | 1.06337 | ||
11643 | 2015.11.18 12:15 | close | 5819 | 0.16 | 1.06789 | 0.00000 | 1.06337 | -24.32 | 7754.28 |
11658 | 2015.11.18 18:15 | buy | 5831 | 0.16 | 1.06390 | 0.00000 | 1.06690 | ||
11661 | 2015.11.18 19:30 | close | 5831 | 0.16 | 1.06366 | 0.00000 | 1.06690 | -3.84 | 7682.20 |
11670 | 2015.11.19 00:15 | sell | 5837 | 0.16 | 1.06602 | 0.00000 | 1.06302 | ||
11683 | 2015.11.19 04:45 | close | 5837 | 0.16 | 1.06991 | 0.00000 | 1.06302 | -62.24 | 7349.58 |
11690 | 2015.11.19 07:00 | sell | 5847 | 0.16 | 1.07115 | 0.00000 | 1.06815 | ||
11691 | 2015.11.19 07:15 | close | 5847 | 0.16 | 1.07056 | 0.00000 | 1.06815 | 9.44 | 7208.12 |
11700 | 2015.11.19 09:30 | buy | 5852 | 0.16 | 1.06793 | 0.00000 | 1.07093 | ||
11705 | 2015.11.19 11:00 | close | 5852 | 0.16 | 1.06875 | 0.00000 | 1.07093 | 13.12 | 7295.60 |
11722 | 2015.11.19 18:15 | sell | 5863 | 0.16 | 1.07458 | 0.00000 | 1.07158 | ||
11727 | 2015.11.19 19:30 | close | 5863 | 0.16 | 1.07411 | 0.00000 | 1.07158 | 7.52 | 7406.26 |
11762 | 2015.11.20 09:45 | buy | 5883 | 0.16 | 1.06962 | 0.00000 | 1.07262 | ||
11767 | 2015.11.20 11:45 | close | 5883 | 0.16 | 1.06867 | 0.00000 | 1.07262 | -15.20 | 7378.43 |
11786 | 2015.11.20 18:00 | buy | 5895 | 0.16 | 1.06626 | 0.00000 | 1.06926 | ||
11791 | 2015.11.20 20:45 | close | 5895 | 0.16 | 1.06512 | 0.00000 | 1.06926 | -18.24 | 7287.55 |
11798 | 2015.11.20 23:15 | buy | 5901 | 0.16 | 1.06431 | 0.00000 | 1.06731 | ||
11801 | 2015.11.23 05:15 | close | 5901 | 0.16 | 1.06116 | 0.00000 | 1.06731 | -50.99 | 7087.94 |
11826 | 2015.11.23 18:00 | buy | 5915 | 0.16 | 1.06151 | 0.00000 | 1.06451 | ||
11829 | 2015.11.23 19:30 | close | 5915 | 0.16 | 1.06154 | 0.00000 | 1.06451 | 0.48 | 7061.48 |
11848 | 2015.11.24 06:00 | buy | 5926 | 0.16 | 1.06331 | 0.00000 | 1.06631 | ||
11851 | 2015.11.24 08:00 | close | 5926 | 0.16 | 1.06311 | 0.00000 | 1.06631 | -3.20 | 7020.91 |
11860 | 2015.11.24 10:45 | sell | 5932 | 0.16 | 1.06463 | 0.00000 | 1.06163 | ||
11863 | 2015.11.24 12:00 | close | 5932 | 0.16 | 1.06468 | 0.00000 | 1.06163 | -0.80 | 7040.21 |
11906 | 2015.11.25 05:00 | sell | 5955 | 0.16 | 1.06744 | 0.00000 | 1.06444 | ||
11907 | 2015.11.25 05:45 | close | 5955 | 0.16 | 1.06680 | 0.00000 | 1.06444 | 10.24 | 7180.10 |
11922 | 2015.11.25 11:30 | buy | 5963 | 0.16 | 1.06302 | 0.00000 | 1.06602 | ||
11931 | 2015.11.25 14:15 | close | 5963 | 0.16 | 1.05937 | 0.00000 | 1.06602 | -58.40 | 7025.98 |
11944 | 2015.11.25 18:30 | sell | 5974 | 0.16 | 1.06130 | 0.00000 | 1.05830 | ||
11947 | 2015.11.25 20:15 | close | 5974 | 0.16 | 1.06232 | 0.00000 | 1.05830 | -16.32 | 6798.66 |
11996 | 2015.11.26 19:00 | buy | 6000 | 0.16 | 1.06076 | 0.00000 | 1.06376 | ||
11997 | 2015.11.26 19:30 | close | 6000 | 0.16 | 1.06101 | 0.00000 | 1.06376 | 4.00 | 6825.46 |
12026 | 2015.11.27 11:45 | buy | 6015 | 0.16 | 1.06026 | 0.00000 | 1.06326 | ||
12031 | 2015.11.27 13:00 | close | 6015 | 0.16 | 1.05902 | 0.00000 | 1.06326 | -19.84 | 6825.75 |
12044 | 2015.11.27 19:15 | sell | 6024 | 0.16 | 1.05978 | 0.00000 | 1.05678 | ||
12047 | 2015.11.27 21:00 | close | 6024 | 0.16 | 1.05956 | 0.00000 | 1.05678 | 3.52 | 6763.69 |
12096 | 2015.11.30 19:15 | buy | 6050 | 0.16 | 1.05608 | 0.00000 | 1.05908 | ||
12099 | 2015.11.30 21:00 | close | 6050 | 0.16 | 1.05670 | 0.00000 | 1.05908 | 9.92 | 6871.42 |
12142 | 2015.12.01 17:15 | sell | 6073 | 0.16 | 1.06329 | 0.00000 | 1.06029 | ||
12143 | 2015.12.01 18:00 | t/p | 6073 | 0.16 | 1.06029 | 0.00000 | 1.06029 | 48.00 | 6977.66 |
12152 | 2015.12.01 20:30 | sell | 6078 | 0.16 | 1.06245 | 0.00000 | 1.05945 | ||
12157 | 2015.12.01 23:30 | close | 6078 | 0.16 | 1.06250 | 0.00000 | 1.05945 | -0.80 | 7031.08 |
12166 | 2015.12.02 07:00 | buy | 6085 | 0.16 | 1.06143 | 0.00000 | 1.06443 | ||
12171 | 2015.12.02 09:15 | close | 6085 | 0.16 | 1.06140 | 0.00000 | 1.06443 | -0.48 | 7025.44 |
12188 | 2015.12.02 12:45 | buy | 6096 | 0.16 | 1.05889 | 0.00000 | 1.06189 | ||
12189 | 2015.12.02 13:15 | close | 6096 | 0.16 | 1.05905 | 0.00000 | 1.06189 | 2.56 | 7082.84 |
12200 | 2015.12.02 21:45 | sell | 6102 | 0.16 | 1.06214 | 0.00000 | 1.05914 | ||
12201 | 2015.12.02 23:15 | close | 6102 | 0.16 | 1.06133 | 0.00000 | 1.05914 | 12.96 | 7096.42 |
12208 | 2015.12.03 04:45 | buy | 6106 | 0.16 | 1.05948 | 0.00000 | 1.06248 | ||
12212 | 2015.12.03 14:45 | t/p | 6106 | 0.16 | 1.06248 | 0.00000 | 1.06248 | 48.00 | 7233.78 |
12222 | 2015.12.03 22:00 | sell | 6113 | 0.16 | 1.09760 | 0.00000 | 1.09460 | ||
12223 | 2015.12.03 22:45 | close | 6113 | 0.16 | 1.09500 | 0.00000 | 1.09460 | 41.60 | 7060.94 |
12230 | 2015.12.04 02:00 | buy | 6117 | 0.16 | 1.09179 | 0.00000 | 1.09479 | ||
12232 | 2015.12.04 02:15 | t/p | 6117 | 0.16 | 1.09479 | 0.00000 | 1.09479 | 48.00 | 7109.12 |
12242 | 2015.12.04 09:30 | buy | 6123 | 0.16 | 1.08863 | 0.00000 | 1.09163 | ||
12247 | 2015.12.04 10:45 | close | 6123 | 0.16 | 1.08871 | 0.00000 | 1.09163 | 1.28 | 7181.66 |
12278 | 2015.12.07 03:15 | buy | 6141 | 0.16 | 1.08669 | 0.00000 | 1.08969 | ||
12283 | 2015.12.07 05:30 | close | 6141 | 0.16 | 1.08606 | 0.00000 | 1.08969 | -10.08 | 7193.10 |
12298 | 2015.12.07 09:00 | sell | 6151 | 0.16 | 1.08671 | 0.00000 | 1.08371 | ||
12299 | 2015.12.07 09:30 | close | 6151 | 0.16 | 1.08655 | 0.00000 | 1.08371 | 2.56 | 7161.30 |
12306 | 2015.12.07 10:45 | buy | 6155 | 0.16 | 1.08241 | 0.00000 | 1.08541 | ||
12313 | 2015.12.07 13:15 | close | 6155 | 0.16 | 1.08152 | 0.00000 | 1.08541 | -14.24 | 7178.94 |
12328 | 2015.12.07 18:00 | sell | 6166 | 0.16 | 1.08499 | 0.00000 | 1.08199 | ||
12329 | 2015.12.07 19:00 | close | 6166 | 0.16 | 1.08400 | 0.00000 | 1.08199 | 15.84 | 7113.96 |
12346 | 2015.12.08 00:45 | buy | 6175 | 0.16 | 1.08335 | 0.00000 | 1.08635 | ||
12349 | 2015.12.08 01:30 | close | 6175 | 0.16 | 1.08374 | 0.00000 | 1.08635 | 6.24 | 7131.66 |
12360 | 2015.12.08 05:15 | sell | 6182 | 0.16 | 1.08560 | 0.00000 | 1.08260 | ||
12361 | 2015.12.08 07:00 | close | 6182 | 0.16 | 1.08455 | 0.00000 | 1.08260 | 16.80 | 7158.67 |
12378 | 2015.12.08 12:15 | buy | 6191 | 0.16 | 1.08530 | 0.00000 | 1.08830 | ||
12381 | 2015.12.08 13:30 | close | 6191 | 0.16 | 1.08514 | 0.00000 | 1.08830 | -2.56 | 7208.77 |
12388 | 2015.12.08 15:45 | sell | 6196 | 0.16 | 1.08873 | 0.00000 | 1.08573 | ||
12393 | 2015.12.08 16:45 | close | 6196 | 0.16 | 1.08743 | 0.00000 | 1.08573 | 20.80 | 7283.99 |
12412 | 2015.12.09 03:00 | buy | 6208 | 0.16 | 1.08838 | 0.00000 | 1.09138 | ||
12413 | 2015.12.09 03:30 | close | 6208 | 0.16 | 1.08877 | 0.00000 | 1.09138 | 6.24 | 7284.66 |
12420 | 2015.12.09 04:30 | sell | 6212 | 0.16 | 1.09035 | 0.00000 | 1.08735 | ||
12423 | 2015.12.09 06:45 | close | 6212 | 0.16 | 1.09036 | 0.00000 | 1.08735 | -0.16 | 7293.20 |
12450 | 2015.12.09 16:00 | sell | 6227 | 0.16 | 1.09709 | 0.00000 | 1.09409 | ||
12451 | 2015.12.09 16:45 | close | 6227 | 0.16 | 1.09636 | 0.00000 | 1.09409 | 11.68 | 7352.16 |
12458 | 2015.12.09 19:45 | sell | 6231 | 0.16 | 1.09925 | 0.00000 | 1.09625 | ||
12467 | 2015.12.09 22:15 | close | 6231 | 0.16 | 1.10184 | 0.00000 | 1.09625 | -41.44 | 7269.62 |
12482 | 2015.12.10 09:00 | buy | 6243 | 0.16 | 1.09927 | 0.00000 | 1.10227 | ||
12483 | 2015.12.10 09:45 | close | 6243 | 0.16 | 1.09938 | 0.00000 | 1.10227 | 1.76 | 7133.01 |
12490 | 2015.12.10 11:30 | buy | 6247 | 0.16 | 1.09651 | 0.00000 | 1.09951 | ||
12497 | 2015.12.10 13:30 | close | 6247 | 0.16 | 1.09575 | 0.00000 | 1.09951 | -12.16 | 7169.29 |
12522 | 2015.12.11 02:00 | sell | 6263 | 0.16 | 1.09459 | 0.00000 | 1.09159 | ||
12523 | 2015.12.11 02:15 | close | 6263 | 0.16 | 1.09402 | 0.00000 | 1.09159 | 9.12 | 7209.79 |
12572 | 2015.12.14 01:30 | buy | 6288 | 0.16 | 1.09688 | 0.00000 | 1.09988 | ||
12573 | 2015.12.14 02:00 | close | 6288 | 0.16 | 1.09799 | 0.00000 | 1.09988 | 17.76 | 7457.63 |
12604 | 2015.12.14 17:15 | sell | 6304 | 0.16 | 1.10157 | 0.00000 | 1.09857 | ||
12609 | 2015.12.14 19:00 | close | 6304 | 0.16 | 1.10246 | 0.00000 | 1.09857 | -14.24 | 7596.47 |
12616 | 2015.12.14 22:15 | buy | 6310 | 0.16 | 1.09928 | 0.00000 | 1.10228 | ||
12619 | 2015.12.15 00:45 | close | 6310 | 0.16 | 1.10025 | 0.00000 | 1.10228 | 14.93 | 7526.60 |
12632 | 2015.12.15 07:00 | sell | 6318 | 0.16 | 1.10217 | 0.00000 | 1.09917 | ||
12641 | 2015.12.15 10:30 | close | 6318 | 0.16 | 1.10315 | 0.00000 | 1.09917 | -15.68 | 7561.53 |
12664 | 2015.12.15 23:45 | sell | 6334 | 0.16 | 1.09324 | 0.00000 | 1.09024 | ||
12665 | 2015.12.16 00:15 | close | 6334 | 0.16 | 1.09254 | 0.00000 | 1.09024 | 10.92 | 7326.71 |
12726 | 2015.12.17 01:30 | buy | 6365 | 0.16 | 1.08708 | 0.00000 | 1.09008 | ||
12729 | 2015.12.17 02:15 | close | 6365 | 0.16 | 1.08828 | 0.00000 | 1.09008 | 19.20 | 7686.87 |
12736 | 2015.12.17 04:15 | buy | 6370 | 0.16 | 1.08485 | 0.00000 | 1.08785 | ||
12737 | 2015.12.17 06:45 | close | 6370 | 0.16 | 1.08509 | 0.00000 | 1.08785 | 3.84 | 7674.63 |
12746 | 2015.12.17 09:00 | sell | 6375 | 0.16 | 1.08625 | 0.00000 | 1.08325 | ||
12747 | 2015.12.17 09:45 | close | 6375 | 0.16 | 1.08541 | 0.00000 | 1.08325 | 13.44 | 7674.41 |
12758 | 2015.12.17 14:00 | buy | 6381 | 0.16 | 1.08421 | 0.00000 | 1.08721 | ||
12759 | 2015.12.17 15:00 | close | 6381 | 0.16 | 1.08561 | 0.00000 | 1.08721 | 22.40 | 7734.35 |
12774 | 2015.12.17 18:45 | buy | 6389 | 0.16 | 1.08112 | 0.00000 | 1.08412 | ||
12781 | 2015.12.17 19:45 | close | 6389 | 0.16 | 1.08137 | 0.00000 | 1.08412 | 4.00 | 7880.29 |
12794 | 2015.12.18 00:00 | sell | 6399 | 0.16 | 1.08249 | 0.00000 | 1.07949 | ||
12797 | 2015.12.18 01:15 | close | 6399 | 0.16 | 1.08313 | 0.00000 | 1.07949 | -10.24 | 7855.11 |
12808 | 2015.12.18 08:30 | sell | 6406 | 0.16 | 1.08586 | 0.00000 | 1.08286 | ||
12813 | 2015.12.18 10:15 | close | 6406 | 0.16 | 1.08449 | 0.00000 | 1.08286 | 21.92 | 7914.51 |
12820 | 2015.12.18 11:15 | buy | 6412 | 0.16 | 1.08131 | 0.00000 | 1.08431 | ||
12821 | 2015.12.18 11:30 | close | 6412 | 0.16 | 1.08221 | 0.00000 | 1.08431 | 14.40 | 7927.09 |
12844 | 2015.12.18 22:15 | sell | 6424 | 0.16 | 1.08658 | 0.00000 | 1.08358 | ||
12849 | 2015.12.21 00:00 | close | 6424 | 0.16 | 1.08524 | 0.00000 | 1.08358 | 21.16 | 8074.37 |
12884 | 2015.12.21 17:15 | sell | 6444 | 0.16 | 1.09024 | 0.00000 | 1.08724 | ||
12895 | 2015.12.21 19:15 | close | 6444 | 0.16 | 1.09157 | 0.00000 | 1.08724 | -21.28 | 8153.06 |
12910 | 2015.12.21 23:45 | buy | 6457 | 0.16 | 1.09148 | 0.00000 | 1.09448 | ||
12911 | 2015.12.22 02:45 | close | 6457 | 0.16 | 1.09118 | 0.00000 | 1.09448 | -5.39 | 8032.34 |
12938 | 2015.12.22 15:45 | sell | 6471 | 0.16 | 1.09553 | 0.00000 | 1.09253 | ||
12943 | 2015.12.22 18:00 | close | 6471 | 0.16 | 1.09671 | 0.00000 | 1.09253 | -18.88 | 8022.71 |
12964 | 2015.12.23 04:30 | buy | 6484 | 0.16 | 1.09337 | 0.00000 | 1.09637 | ||
12965 | 2015.12.23 05:00 | close | 6484 | 0.16 | 1.09402 | 0.00000 | 1.09637 | 10.40 | 7965.62 |
12980 | 2015.12.23 16:00 | buy | 6492 | 0.16 | 1.09010 | 0.00000 | 1.09310 | ||
12981 | 2015.12.23 20:00 | close | 6492 | 0.16 | 1.08811 | 0.00000 | 1.09310 | -31.84 | 7920.74 |
12988 | 2015.12.23 22:30 | sell | 6496 | 0.16 | 1.09142 | 0.00000 | 1.08842 | ||
12993 | 2015.12.23 23:30 | close | 6496 | 0.16 | 1.09140 | 0.00000 | 1.08842 | 0.32 | 7808.12 |
13000 | 2015.12.24 05:00 | sell | 6502 | 0.16 | 1.09316 | 0.00000 | 1.09016 | ||
13003 | 2015.12.24 06:00 | close | 6502 | 0.16 | 1.09294 | 0.00000 | 1.09016 | 3.52 | 7794.34 |
13014 | 2015.12.24 11:15 | sell | 6509 | 0.16 | 1.09583 | 0.00000 | 1.09283 | ||
13015 | 2015.12.24 13:00 | close | 6509 | 0.16 | 1.09570 | 0.00000 | 1.09283 | 2.08 | 7758.72 |
15 | 2015.01.02 15:30 | buy | 10 | 0.18 | 1.20273 | 0.00000 | 1.20573 | ||
18 | 2015.01.02 18:00 | close | 10 | 0.18 | 1.20307 | 0.00000 | 1.20573 | 6.12 | 3070.02 |
51 | 2015.01.05 13:15 | buy | 28 | 0.18 | 1.19171 | 0.00000 | 1.19471 | ||
52 | 2015.01.05 15:15 | close | 28 | 0.18 | 1.19147 | 0.00000 | 1.19471 | -4.32 | 3004.73 |
87 | 2015.01.06 08:00 | sell | 46 | 0.18 | 1.19572 | 0.00000 | 1.19272 | ||
90 | 2015.01.06 09:30 | close | 46 | 0.18 | 1.19550 | 0.00000 | 1.19272 | 3.96 | 3001.93 |
117 | 2015.01.06 19:15 | sell | 61 | 0.18 | 1.19382 | 0.00000 | 1.19082 | ||
118 | 2015.01.06 20:00 | close | 61 | 0.18 | 1.19230 | 0.00000 | 1.19082 | 27.36 | 3048.43 |
159 | 2015.01.07 13:45 | buy | 82 | 0.18 | 1.18318 | 0.00000 | 1.18618 | ||
162 | 2015.01.07 18:45 | close | 82 | 0.18 | 1.18163 | 0.00000 | 1.18618 | -27.90 | 3023.26 |
171 | 2015.01.08 02:29 | sell | 88 | 0.18 | 1.18444 | 0.00000 | 1.18144 | ||
172 | 2015.01.08 03:45 | close | 88 | 0.18 | 1.18269 | 0.00000 | 1.18144 | 31.50 | 2816.06 |
185 | 2015.01.08 12:30 | buy | 95 | 0.18 | 1.17696 | 0.00000 | 1.17996 | ||
186 | 2015.01.08 14:00 | close | 95 | 0.18 | 1.17728 | 0.00000 | 1.17996 | 5.76 | 2861.02 |
219 | 2015.01.09 09:45 | buy | 112 | 0.18 | 1.17865 | 0.00000 | 1.18165 | ||
220 | 2015.01.09 10:15 | close | 112 | 0.18 | 1.18048 | 0.00000 | 1.18165 | 32.94 | 2882.88 |
229 | 2015.01.09 12:30 | sell | 117 | 0.18 | 1.18177 | 0.00000 | 1.17877 | ||
230 | 2015.01.09 13:45 | close | 117 | 0.18 | 1.18091 | 0.00000 | 1.17877 | 15.48 | 2939.08 |
253 | 2015.01.12 00:45 | sell | 129 | 0.18 | 1.18634 | 0.00000 | 1.18334 | ||
260 | 2015.01.12 03:15 | close | 129 | 0.18 | 1.18628 | 0.00000 | 1.18334 | 1.08 | 3040.28 |
279 | 2015.01.12 10:45 | buy | 142 | 0.18 | 1.18209 | 0.00000 | 1.18509 | ||
288 | 2015.01.12 13:30 | close | 142 | 0.18 | 1.18071 | 0.00000 | 1.18509 | -24.84 | 3004.21 |
327 | 2015.01.13 05:30 | sell | 166 | 0.18 | 1.18570 | 0.00000 | 1.18270 | ||
330 | 2015.01.13 06:00 | close | 166 | 0.18 | 1.18466 | 0.00000 | 1.18270 | 18.72 | 2929.53 |
355 | 2015.01.13 16:30 | buy | 180 | 0.18 | 1.17675 | 0.00000 | 1.17975 | ||
358 | 2015.01.13 17:30 | close | 180 | 0.18 | 1.17799 | 0.00000 | 1.17975 | 22.32 | 2986.25 |
391 | 2015.01.14 08:15 | sell | 198 | 0.18 | 1.17934 | 0.00000 | 1.17634 | ||
392 | 2015.01.14 09:00 | close | 198 | 0.18 | 1.17865 | 0.00000 | 1.17634 | 12.42 | 3056.45 |
419 | 2015.01.14 22:00 | buy | 212 | 0.18 | 1.17775 | 0.00000 | 1.18075 | ||
420 | 2015.01.14 22:15 | close | 212 | 0.18 | 1.17833 | 0.00000 | 1.18075 | 10.44 | 3094.53 |
429 | 2015.01.15 03:15 | buy | 217 | 0.18 | 1.17760 | 0.00000 | 1.18060 | ||
430 | 2015.01.15 03:45 | close | 217 | 0.18 | 1.17794 | 0.00000 | 1.18060 | 6.12 | 3096.47 |
441 | 2015.01.15 07:45 | buy | 223 | 0.18 | 1.17661 | 0.00000 | 1.17961 | ||
444 | 2015.01.15 09:00 | close | 223 | 0.18 | 1.17721 | 0.00000 | 1.17961 | 10.80 | 3130.39 |
457 | 2015.01.15 12:45 | buy | 231 | 0.18 | 1.16711 | 0.00000 | 1.17011 | ||
458 | 2015.01.15 13:00 | t/p | 231 | 0.18 | 1.17011 | 0.00000 | 1.17011 | 54.00 | 3204.37 |
469 | 2015.01.15 18:00 | buy | 237 | 0.18 | 1.15871 | 0.00000 | 1.16171 | ||
472 | 2015.01.15 19:30 | close | 237 | 0.18 | 1.16048 | 0.00000 | 1.16171 | 31.86 | 3208.57 |
561 | 2015.01.19 11:45 | sell | 283 | 0.18 | 1.16225 | 0.00000 | 1.15925 | ||
562 | 2015.01.19 12:30 | close | 283 | 0.18 | 1.15977 | 0.00000 | 1.15925 | 44.64 | 3367.43 |
573 | 2015.01.19 17:00 | sell | 289 | 0.18 | 1.16209 | 0.00000 | 1.15909 | ||
578 | 2015.01.19 18:15 | close | 289 | 0.18 | 1.16251 | 0.00000 | 1.15909 | -7.56 | 3374.29 |
631 | 2015.01.20 18:30 | buy | 318 | 0.18 | 1.15644 | 0.00000 | 1.15944 | ||
636 | 2015.01.20 20:45 | close | 318 | 0.18 | 1.15504 | 0.00000 | 1.15944 | -25.20 | 3384.93 |
655 | 2015.01.21 05:30 | sell | 330 | 0.18 | 1.15708 | 0.00000 | 1.15408 | ||
656 | 2015.01.21 06:45 | close | 330 | 0.18 | 1.15659 | 0.00000 | 1.15408 | 8.82 | 3288.33 |
685 | 2015.01.21 16:15 | sell | 345 | 0.18 | 1.16344 | 0.00000 | 1.16044 | ||
689 | 2015.01.21 16:45 | t/p | 345 | 0.18 | 1.16044 | 0.00000 | 1.16044 | 54.00 | 3526.87 |
705 | 2015.01.22 01:30 | sell | 355 | 0.18 | 1.16210 | 0.00000 | 1.15910 | ||
708 | 2015.01.22 02:15 | close | 355 | 0.18 | 1.15964 | 0.00000 | 1.15910 | 44.28 | 3659.53 |
721 | 2015.01.22 08:00 | buy | 363 | 0.18 | 1.15912 | 0.00000 | 1.16212 | ||
730 | 2015.01.22 09:15 | close | 363 | 0.18 | 1.15874 | 0.00000 | 1.16212 | -6.84 | 3757.46 |
779 | 2015.01.23 13:30 | buy | 392 | 0.18 | 1.12219 | 0.00000 | 1.12519 | ||
786 | 2015.01.23 15:00 | close | 392 | 0.18 | 1.11860 | 0.00000 | 1.12519 | -64.62 | 3831.45 |
849 | 2015.01.26 23:30 | buy | 427 | 0.18 | 1.12387 | 0.00000 | 1.12687 | ||
852 | 2015.01.27 00:30 | close | 427 | 0.18 | 1.12449 | 0.00000 | 1.12687 | 10.50 | 3187.21 |
875 | 2015.01.27 10:15 | sell | 440 | 0.18 | 1.12870 | 0.00000 | 1.12570 | ||
880 | 2015.01.27 12:15 | close | 440 | 0.18 | 1.13102 | 0.00000 | 1.12570 | -41.76 | 3157.78 |
895 | 2015.01.27 16:00 | sell | 450 | 0.18 | 1.13380 | 0.00000 | 1.13080 | ||
900 | 2015.01.27 17:15 | close | 450 | 0.18 | 1.13589 | 0.00000 | 1.13080 | -37.62 | 2881.76 |
979 | 2015.01.29 12:00 | sell | 492 | 0.18 | 1.13149 | 0.00000 | 1.12849 | ||
980 | 2015.01.29 12:30 | close | 492 | 0.18 | 1.12952 | 0.00000 | 1.12849 | 35.46 | 2974.00 |
993 | 2015.01.29 17:30 | sell | 499 | 0.18 | 1.13556 | 0.00000 | 1.13256 | ||
994 | 2015.01.29 18:15 | close | 499 | 0.18 | 1.13283 | 0.00000 | 1.13256 | 49.14 | 3074.34 |
1003 | 2015.01.29 19:30 | buy | 504 | 0.18 | 1.12862 | 0.00000 | 1.13162 | ||
1004 | 2015.01.29 20:00 | close | 504 | 0.18 | 1.13033 | 0.00000 | 1.13162 | 30.78 | 3106.40 |
1035 | 2015.01.30 08:15 | sell | 520 | 0.18 | 1.13433 | 0.00000 | 1.13133 | ||
1036 | 2015.01.30 09:00 | close | 520 | 0.18 | 1.13343 | 0.00000 | 1.13133 | 16.20 | 3137.70 |
1085 | 2015.02.02 04:15 | sell | 545 | 0.18 | 1.13238 | 0.00000 | 1.12938 | ||
1086 | 2015.02.02 05:15 | close | 545 | 0.18 | 1.13081 | 0.00000 | 1.12938 | 28.26 | 3449.38 |
1143 | 2015.02.03 06:45 | buy | 574 | 0.18 | 1.13267 | 0.00000 | 1.13567 | ||
1144 | 2015.02.03 07:00 | close | 574 | 0.18 | 1.13316 | 0.00000 | 1.13567 | 8.82 | 3614.21 |
1163 | 2015.02.03 18:15 | sell | 584 | 0.18 | 1.14602 | 0.00000 | 1.14302 | ||
1170 | 2015.02.03 21:00 | close | 584 | 0.18 | 1.14838 | 0.00000 | 1.14302 | -42.48 | 3767.79 |
1187 | 2015.02.04 07:45 | sell | 596 | 0.18 | 1.14799 | 0.00000 | 1.14499 | ||
1190 | 2015.02.04 09:15 | close | 596 | 0.18 | 1.14629 | 0.00000 | 1.14499 | 30.60 | 3503.72 |
1209 | 2015.02.04 17:00 | buy | 607 | 0.18 | 1.14061 | 0.00000 | 1.14361 | ||
1210 | 2015.02.04 18:15 | close | 607 | 0.18 | 1.14270 | 0.00000 | 1.14361 | 37.62 | 3652.92 |
1227 | 2015.02.05 01:15 | buy | 616 | 0.18 | 1.13274 | 0.00000 | 1.13574 | ||
1230 | 2015.02.05 02:15 | close | 616 | 0.18 | 1.13445 | 0.00000 | 1.13574 | 30.78 | 3781.78 |
1261 | 2015.02.05 20:15 | sell | 633 | 0.18 | 1.14839 | 0.00000 | 1.14539 | ||
1264 | 2015.02.05 21:30 | close | 633 | 0.18 | 1.14762 | 0.00000 | 1.14539 | 13.86 | 3685.18 |
1299 | 2015.02.06 10:00 | buy | 652 | 0.18 | 1.14489 | 0.00000 | 1.14789 | ||
1300 | 2015.02.06 11:15 | close | 652 | 0.18 | 1.14630 | 0.00000 | 1.14789 | 25.38 | 3610.92 |
1323 | 2015.02.06 21:00 | buy | 664 | 0.18 | 1.13148 | 0.00000 | 1.13448 | ||
1328 | 2015.02.06 22:00 | close | 664 | 0.18 | 1.13183 | 0.00000 | 1.13448 | 6.30 | 3550.14 |
1345 | 2015.02.09 04:15 | sell | 675 | 0.18 | 1.13325 | 0.00000 | 1.13025 | ||
1352 | 2015.02.09 08:45 | close | 675 | 0.18 | 1.13272 | 0.00000 | 1.13025 | 9.54 | 3604.22 |
1431 | 2015.02.10 12:00 | buy | 718 | 0.18 | 1.12853 | 0.00000 | 1.13153 | ||
1433 | 2015.02.10 14:15 | t/p | 718 | 0.18 | 1.13153 | 0.00000 | 1.13153 | 54.00 | 3821.56 |
1465 | 2015.02.11 03:45 | sell | 735 | 0.18 | 1.13287 | 0.00000 | 1.12987 | ||
1466 | 2015.02.11 04:45 | close | 735 | 0.18 | 1.13256 | 0.00000 | 1.12987 | 5.58 | 4099.25 |
1545 | 2015.02.13 06:30 | sell | 775 | 0.18 | 1.14233 | 0.00000 | 1.13933 | ||
1552 | 2015.02.13 08:45 | close | 775 | 0.18 | 1.14285 | 0.00000 | 1.13933 | -9.36 | 4388.41 |
1633 | 2015.02.16 19:00 | buy | 819 | 0.18 | 1.13736 | 0.00000 | 1.14036 | ||
1640 | 2015.02.16 21:45 | close | 819 | 0.18 | 1.13410 | 0.00000 | 1.14036 | -58.68 | 4388.23 |
1657 | 2015.02.17 06:00 | sell | 831 | 0.18 | 1.13600 | 0.00000 | 1.13300 | ||
1660 | 2015.02.17 07:15 | close | 831 | 0.18 | 1.13603 | 0.00000 | 1.13300 | -0.54 | 4086.35 |
1675 | 2015.02.17 13:30 | sell | 840 | 0.18 | 1.14140 | 0.00000 | 1.13840 | ||
1678 | 2015.02.17 14:45 | close | 840 | 0.18 | 1.14266 | 0.00000 | 1.13840 | -22.68 | 4007.17 |
1689 | 2015.02.17 17:30 | buy | 847 | 0.18 | 1.13851 | 0.00000 | 1.14151 | ||
1690 | 2015.02.17 18:00 | close | 847 | 0.18 | 1.14003 | 0.00000 | 1.14151 | 27.36 | 3824.71 |
1733 | 2015.02.18 13:30 | buy | 869 | 0.18 | 1.13677 | 0.00000 | 1.13977 | ||
1734 | 2015.02.18 14:30 | close | 869 | 0.18 | 1.13738 | 0.00000 | 1.13977 | 10.98 | 3992.83 |
1867 | 2015.02.23 11:45 | buy | 936 | 0.18 | 1.13200 | 0.00000 | 1.13500 | ||
1874 | 2015.02.23 13:45 | close | 936 | 0.18 | 1.13091 | 0.00000 | 1.13500 | -19.62 | 4211.88 |
1887 | 2015.02.23 18:00 | sell | 946 | 0.18 | 1.13543 | 0.00000 | 1.13243 | ||
1888 | 2015.02.23 19:15 | close | 946 | 0.18 | 1.13392 | 0.00000 | 1.13243 | 27.18 | 4028.88 |
1973 | 2015.02.25 14:00 | buy | 989 | 0.18 | 1.13437 | 0.00000 | 1.13737 | ||
1974 | 2015.02.25 17:15 | close | 989 | 0.18 | 1.13537 | 0.00000 | 1.13737 | 18.00 | 4223.69 |
2019 | 2015.02.26 14:30 | buy | 1012 | 0.18 | 1.13314 | 0.00000 | 1.13614 | ||
2022 | 2015.02.26 20:45 | close | 1012 | 0.18 | 1.11970 | 0.00000 | 1.13614 | -241.92 | 3833.82 |
2031 | 2015.02.27 03:00 | sell | 1018 | 0.18 | 1.12114 | 0.00000 | 1.11814 | ||
2032 | 2015.02.27 03:15 | close | 1018 | 0.18 | 1.12085 | 0.00000 | 1.11814 | 5.22 | 3027.78 |
2041 | 2015.02.27 08:30 | sell | 1023 | 0.18 | 1.12152 | 0.00000 | 1.11852 | ||
2042 | 2015.02.27 08:45 | close | 1023 | 0.18 | 1.12124 | 0.00000 | 1.11852 | 5.04 | 3028.18 |
2105 | 2015.03.02 02:00 | buy | 1055 | 0.18 | 1.11612 | 0.00000 | 1.11912 | ||
2106 | 2015.03.02 03:15 | close | 1055 | 0.18 | 1.11714 | 0.00000 | 1.11912 | 18.36 | 3280.62 |
2117 | 2015.03.02 08:15 | sell | 1061 | 0.18 | 1.11827 | 0.00000 | 1.11527 | ||
2118 | 2015.03.02 08:30 | close | 1061 | 0.18 | 1.11802 | 0.00000 | 1.11527 | 4.50 | 3276.10 |
2131 | 2015.03.02 11:45 | sell | 1068 | 0.18 | 1.12088 | 0.00000 | 1.11788 | ||
2142 | 2015.03.02 15:00 | close | 1068 | 0.18 | 1.12207 | 0.00000 | 1.11788 | -21.42 | 3327.90 |
2161 | 2015.03.02 23:30 | buy | 1083 | 0.18 | 1.11801 | 0.00000 | 1.12101 | ||
2162 | 2015.03.03 00:00 | close | 1083 | 0.18 | 1.11835 | 0.00000 | 1.12101 | 5.46 | 3109.22 |
2207 | 2015.03.03 22:15 | buy | 1106 | 0.18 | 1.11762 | 0.00000 | 1.12062 | ||
2208 | 2015.03.04 00:15 | close | 1106 | 0.18 | 1.11771 | 0.00000 | 1.12062 | 0.96 | 3151.84 |
2225 | 2015.03.04 07:00 | buy | 1115 | 0.18 | 1.11680 | 0.00000 | 1.11980 | ||
2228 | 2015.03.04 08:00 | close | 1115 | 0.18 | 1.11690 | 0.00000 | 1.11980 | 1.80 | 3135.59 |
2339 | 2015.03.06 23:45 | buy | 1172 | 0.18 | 1.08448 | 0.00000 | 1.08748 | ||
2348 | 2015.03.09 01:00 | close | 1172 | 0.18 | 1.08379 | 0.00000 | 1.08748 | -13.08 | 3223.03 |
2373 | 2015.03.09 09:45 | sell | 1189 | 0.18 | 1.08662 | 0.00000 | 1.08362 | ||
2380 | 2015.03.09 11:30 | close | 1189 | 0.18 | 1.08738 | 0.00000 | 1.08362 | -13.68 | 3271.17 |
2403 | 2015.03.10 01:45 | buy | 1204 | 0.18 | 1.08319 | 0.00000 | 1.08619 | ||
2404 | 2015.03.10 03:45 | close | 1204 | 0.18 | 1.08323 | 0.00000 | 1.08619 | 0.72 | 3215.53 |
2463 | 2015.03.11 12:00 | buy | 1234 | 0.18 | 1.06026 | 0.00000 | 1.06326 | ||
2470 | 2015.03.11 13:45 | close | 1234 | 0.18 | 1.05935 | 0.00000 | 1.06326 | -16.38 | 3292.82 |
2485 | 2015.03.11 19:45 | buy | 1245 | 0.18 | 1.05322 | 0.00000 | 1.05622 | ||
2486 | 2015.03.11 22:30 | close | 1245 | 0.18 | 1.05526 | 0.00000 | 1.05622 | 36.72 | 3199.28 |
2515 | 2015.03.12 09:30 | sell | 1260 | 0.18 | 1.05960 | 0.00000 | 1.05660 | ||
2520 | 2015.03.12 10:45 | close | 1260 | 0.18 | 1.05941 | 0.00000 | 1.05660 | 3.42 | 3279.63 |
2569 | 2015.03.13 07:45 | buy | 1287 | 0.18 | 1.05979 | 0.00000 | 1.06279 | ||
2574 | 2015.03.13 09:45 | close | 1287 | 0.18 | 1.05952 | 0.00000 | 1.06279 | -4.86 | 3350.85 |
2723 | 2015.03.18 08:00 | buy | 1364 | 0.18 | 1.05807 | 0.00000 | 1.06107 | ||
2724 | 2015.03.18 08:45 | close | 1364 | 0.18 | 1.05915 | 0.00000 | 1.06107 | 19.44 | 3462.57 |
2751 | 2015.03.18 19:30 | sell | 1378 | 0.18 | 1.06651 | 0.00000 | 1.06351 | ||
2752 | 2015.03.18 19:45 | close | 1378 | 0.18 | 1.06531 | 0.00000 | 1.06351 | 21.60 | 3538.51 |
2775 | 2015.03.19 05:00 | buy | 1390 | 0.18 | 1.07948 | 0.00000 | 1.08248 | ||
2776 | 2015.03.19 08:15 | close | 1390 | 0.18 | 1.07830 | 0.00000 | 1.08248 | -21.24 | 3313.47 |
2813 | 2015.03.20 01:45 | sell | 1409 | 0.18 | 1.06721 | 0.00000 | 1.06421 | ||
2814 | 2015.03.20 02:15 | close | 1409 | 0.18 | 1.06663 | 0.00000 | 1.06421 | 10.44 | 3012.03 |
2849 | 2015.03.20 14:45 | sell | 1427 | 0.18 | 1.07339 | 0.00000 | 1.07039 | ||
2854 | 2015.03.20 16:45 | close | 1427 | 0.18 | 1.07794 | 0.00000 | 1.07039 | -81.90 | 3088.19 |
2877 | 2015.03.23 04:30 | buy | 1441 | 0.18 | 1.07882 | 0.00000 | 1.08182 | ||
2880 | 2015.03.23 05:30 | close | 1441 | 0.18 | 1.08010 | 0.00000 | 1.08182 | 23.04 | 2629.75 |
2921 | 2015.03.24 03:00 | buy | 1463 | 0.18 | 1.09385 | 0.00000 | 1.09685 | ||
2928 | 2015.03.24 06:45 | close | 1463 | 0.18 | 1.09192 | 0.00000 | 1.09685 | -34.74 | 2772.03 |
2941 | 2015.03.24 10:45 | sell | 1473 | 0.18 | 1.09886 | 0.00000 | 1.09586 | ||
2942 | 2015.03.24 11:45 | t/p | 1473 | 0.18 | 1.09586 | 0.00000 | 1.09586 | 54.00 | 2717.25 |
3041 | 2015.03.26 10:30 | sell | 1523 | 0.18 | 1.10444 | 0.00000 | 1.10144 | ||
3042 | 2015.03.26 12:15 | close | 1523 | 0.18 | 1.10287 | 0.00000 | 1.10144 | 28.26 | 2996.32 |
3051 | 2015.03.26 14:00 | buy | 1528 | 0.18 | 1.09942 | 0.00000 | 1.10242 | ||
3052 | 2015.03.26 14:30 | close | 1528 | 0.18 | 1.10150 | 0.00000 | 1.10242 | 37.44 | 2925.24 |
3117 | 2015.03.30 08:00 | buy | 1561 | 0.18 | 1.08605 | 0.00000 | 1.08905 | ||
3120 | 2015.03.30 08:45 | close | 1561 | 0.18 | 1.08657 | 0.00000 | 1.08905 | 9.36 | 2845.84 |
3203 | 2015.04.01 05:45 | sell | 1604 | 0.18 | 1.07778 | 0.00000 | 1.07478 | ||
3206 | 2015.04.01 08:30 | close | 1604 | 0.18 | 1.07765 | 0.00000 | 1.07478 | 2.34 | 3030.14 |
3263 | 2015.04.02 19:15 | sell | 1634 | 0.18 | 1.08780 | 0.00000 | 1.08480 | ||
3268 | 2015.04.02 22:15 | close | 1634 | 0.18 | 1.08865 | 0.00000 | 1.08480 | -15.30 | 3004.28 |
3283 | 2015.04.03 03:30 | buy | 1644 | 0.18 | 1.08657 | 0.00000 | 1.08957 | ||
3284 | 2015.04.03 04:00 | close | 1644 | 0.18 | 1.08678 | 0.00000 | 1.08957 | 3.78 | 2883.25 |
3293 | 2015.04.03 08:30 | sell | 1649 | 0.18 | 1.08794 | 0.00000 | 1.08494 | ||
3296 | 2015.04.03 10:15 | close | 1649 | 0.18 | 1.08768 | 0.00000 | 1.08494 | 4.68 | 2865.79 |
3335 | 2015.04.06 05:15 | buy | 1670 | 0.18 | 1.09765 | 0.00000 | 1.10065 | ||
3336 | 2015.04.06 07:00 | close | 1670 | 0.18 | 1.09841 | 0.00000 | 1.10065 | 13.68 | 2959.59 |
3365 | 2015.04.06 17:30 | sell | 1685 | 0.18 | 1.10317 | 0.00000 | 1.10017 | ||
3368 | 2015.04.06 18:45 | close | 1685 | 0.18 | 1.10187 | 0.00000 | 1.10017 | 23.40 | 3029.51 |
3377 | 2015.04.06 22:30 | buy | 1691 | 0.18 | 1.09219 | 0.00000 | 1.09519 | ||
3378 | 2015.04.06 23:30 | close | 1691 | 0.18 | 1.09404 | 0.00000 | 1.09519 | 33.30 | 3079.31 |
3429 | 2015.04.07 20:30 | buy | 1717 | 0.18 | 1.08450 | 0.00000 | 1.08750 | ||
3436 | 2015.04.07 22:15 | close | 1717 | 0.18 | 1.08331 | 0.00000 | 1.08750 | -21.42 | 2967.57 |
3453 | 2015.04.08 04:15 | sell | 1729 | 0.18 | 1.08363 | 0.00000 | 1.08063 | ||
3456 | 2015.04.08 05:00 | close | 1729 | 0.18 | 1.08307 | 0.00000 | 1.08063 | 10.08 | 2891.64 |
3465 | 2015.04.08 09:30 | sell | 1735 | 0.18 | 1.08522 | 0.00000 | 1.08222 | ||
3466 | 2015.04.08 09:45 | close | 1735 | 0.18 | 1.08383 | 0.00000 | 1.08222 | 25.02 | 2899.54 |
3543 | 2015.04.10 05:00 | sell | 1774 | 0.18 | 1.06817 | 0.00000 | 1.06517 | ||
3544 | 2015.04.10 06:00 | close | 1774 | 0.18 | 1.06710 | 0.00000 | 1.06517 | 19.26 | 3067.93 |
3563 | 2015.04.10 11:00 | buy | 1784 | 0.18 | 1.06128 | 0.00000 | 1.06428 | ||
3568 | 2015.04.10 13:00 | close | 1784 | 0.18 | 1.06112 | 0.00000 | 1.06428 | -2.88 | 3119.57 |
3621 | 2015.04.13 13:30 | buy | 1813 | 0.18 | 1.05246 | 0.00000 | 1.05546 | ||
3622 | 2015.04.13 14:45 | close | 1813 | 0.18 | 1.05397 | 0.00000 | 1.05546 | 27.18 | 3084.38 |
3647 | 2015.04.14 04:00 | sell | 1826 | 0.18 | 1.05906 | 0.00000 | 1.05606 | ||
3648 | 2015.04.14 04:45 | close | 1826 | 0.18 | 1.05687 | 0.00000 | 1.05606 | 39.42 | 3095.57 |
3661 | 2015.04.14 08:30 | buy | 1833 | 0.18 | 1.05434 | 0.00000 | 1.05734 | ||
3663 | 2015.04.14 10:15 | t/p | 1833 | 0.18 | 1.05734 | 0.00000 | 1.05734 | 54.00 | 3206.17 |
3693 | 2015.04.15 03:15 | buy | 1849 | 0.18 | 1.06318 | 0.00000 | 1.06618 | ||
3696 | 2015.04.15 07:45 | close | 1849 | 0.18 | 1.06273 | 0.00000 | 1.06618 | -8.10 | 3278.93 |
3769 | 2015.04.16 13:45 | sell | 1887 | 0.18 | 1.07249 | 0.00000 | 1.06949 | ||
3772 | 2015.04.16 15:15 | close | 1887 | 0.18 | 1.07111 | 0.00000 | 1.06949 | 24.84 | 3695.02 |
3909 | 2015.04.21 10:00 | buy | 1957 | 0.18 | 1.06820 | 0.00000 | 1.07120 | ||
3914 | 2015.04.21 11:15 | close | 1957 | 0.18 | 1.06790 | 0.00000 | 1.07120 | -5.40 | 4069.83 |
3929 | 2015.04.21 18:30 | sell | 1967 | 0.18 | 1.07555 | 0.00000 | 1.07255 | ||
3932 | 2015.04.21 19:45 | close | 1967 | 0.18 | 1.07513 | 0.00000 | 1.07255 | 7.56 | 4009.91 |
3959 | 2015.04.22 10:00 | sell | 1982 | 0.18 | 1.07674 | 0.00000 | 1.07374 | ||
3960 | 2015.04.22 10:30 | close | 1982 | 0.18 | 1.07521 | 0.00000 | 1.07374 | 27.54 | 3999.44 |
3977 | 2015.04.22 15:45 | buy | 1991 | 0.18 | 1.07314 | 0.00000 | 1.07614 | ||
3978 | 2015.04.22 16:45 | close | 1991 | 0.18 | 1.07367 | 0.00000 | 1.07614 | 9.54 | 4011.56 |
4017 | 2015.04.23 13:00 | sell | 2011 | 0.18 | 1.07499 | 0.00000 | 1.07199 | ||
4020 | 2015.04.23 14:00 | close | 2011 | 0.18 | 1.07392 | 0.00000 | 1.07199 | 19.26 | 3964.58 |
4035 | 2015.04.23 19:30 | sell | 2020 | 0.18 | 1.08169 | 0.00000 | 1.07869 | ||
4040 | 2015.04.23 22:00 | close | 2020 | 0.18 | 1.08267 | 0.00000 | 1.07869 | -17.64 | 4000.06 |
4077 | 2015.04.24 11:30 | sell | 2041 | 0.18 | 1.08956 | 0.00000 | 1.08656 | ||
4078 | 2015.04.24 11:45 | close | 2041 | 0.18 | 1.08747 | 0.00000 | 1.08656 | 37.62 | 3974.98 |
4175 | 2015.04.28 13:30 | sell | 2090 | 0.18 | 1.09265 | 0.00000 | 1.08965 | ||
4180 | 2015.04.28 15:15 | close | 2090 | 0.18 | 1.09273 | 0.00000 | 1.08965 | -1.44 | 4365.50 |
4225 | 2015.04.29 12:00 | sell | 2115 | 0.18 | 1.10065 | 0.00000 | 1.09765 | ||
4226 | 2015.04.29 14:00 | close | 2115 | 0.18 | 1.09952 | 0.00000 | 1.09765 | 20.34 | 4416.44 |
4239 | 2015.04.29 17:30 | sell | 2122 | 0.18 | 1.11463 | 0.00000 | 1.11163 | ||
4240 | 2015.04.29 17:45 | t/p | 2122 | 0.18 | 1.11163 | 0.00000 | 1.11163 | 54.00 | 4516.66 |
4241 | 2015.04.29 18:00 | sell | 2123 | 0.18 | 1.11483 | 0.00000 | 1.11183 | ||
4246 | 2015.04.29 20:00 | close | 2123 | 0.18 | 1.11440 | 0.00000 | 1.11183 | 7.74 | 4645.40 |
4267 | 2015.04.30 08:15 | buy | 2136 | 0.18 | 1.11024 | 0.00000 | 1.11324 | ||
4272 | 2015.04.30 09:45 | close | 2136 | 0.18 | 1.11037 | 0.00000 | 1.11324 | 2.34 | 4348.14 |
4281 | 2015.04.30 11:00 | sell | 2143 | 0.18 | 1.12200 | 0.00000 | 1.11900 | ||
4284 | 2015.04.30 12:15 | t/p | 2143 | 0.18 | 1.11900 | 0.00000 | 1.11900 | 54.00 | 4433.34 |
4393 | 2015.05.04 10:45 | buy | 2199 | 0.18 | 1.11557 | 0.00000 | 1.11857 | ||
4404 | 2015.05.04 15:15 | close | 2199 | 0.18 | 1.11503 | 0.00000 | 1.11857 | -9.72 | 4783.36 |
4439 | 2015.05.05 07:45 | buy | 2222 | 0.18 | 1.11267 | 0.00000 | 1.11567 | ||
4440 | 2015.05.05 08:15 | close | 2222 | 0.18 | 1.11372 | 0.00000 | 1.11567 | 18.90 | 4747.84 |
4455 | 2015.05.05 14:15 | sell | 2230 | 0.18 | 1.11326 | 0.00000 | 1.11026 | ||
4458 | 2015.05.05 15:00 | close | 2230 | 0.18 | 1.11205 | 0.00000 | 1.11026 | 21.78 | 4864.46 |
4487 | 2015.05.06 02:15 | buy | 2246 | 0.18 | 1.11781 | 0.00000 | 1.12081 | ||
4488 | 2015.05.06 02:45 | close | 2246 | 0.18 | 1.11840 | 0.00000 | 1.12081 | 10.62 | 4970.01 |
4499 | 2015.05.06 06:15 | sell | 2252 | 0.18 | 1.12148 | 0.00000 | 1.11848 | ||
4500 | 2015.05.06 07:30 | close | 2252 | 0.18 | 1.12240 | 0.00000 | 1.11848 | -16.56 | 4971.19 |
4523 | 2015.05.06 17:00 | sell | 2264 | 0.18 | 1.13338 | 0.00000 | 1.13038 | ||
4530 | 2015.05.06 18:30 | close | 2264 | 0.18 | 1.13370 | 0.00000 | 1.13038 | -5.76 | 5052.41 |
4557 | 2015.05.07 09:15 | sell | 2281 | 0.18 | 1.13651 | 0.00000 | 1.13351 | ||
4558 | 2015.05.07 09:30 | close | 2281 | 0.18 | 1.13531 | 0.00000 | 1.13351 | 21.60 | 4858.45 |
4573 | 2015.05.07 17:00 | buy | 2289 | 0.18 | 1.12694 | 0.00000 | 1.12994 | ||
4576 | 2015.05.07 18:15 | close | 2289 | 0.18 | 1.12735 | 0.00000 | 1.12994 | 7.38 | 4975.03 |
4601 | 2015.05.08 06:45 | buy | 2303 | 0.18 | 1.12037 | 0.00000 | 1.12337 | ||
4602 | 2015.05.08 07:30 | close | 2303 | 0.18 | 1.12177 | 0.00000 | 1.12337 | 25.20 | 4931.49 |
4697 | 2015.05.12 11:00 | sell | 2351 | 0.18 | 1.12255 | 0.00000 | 1.11955 | ||
4702 | 2015.05.12 13:30 | close | 2351 | 0.18 | 1.12618 | 0.00000 | 1.11955 | -65.34 | 5091.37 |
4725 | 2015.05.12 20:45 | buy | 2365 | 0.18 | 1.12202 | 0.00000 | 1.12502 | ||
4730 | 2015.05.13 00:30 | close | 2365 | 0.18 | 1.12158 | 0.00000 | 1.12502 | -8.58 | 4850.44 |
4749 | 2015.05.13 07:15 | sell | 2377 | 0.18 | 1.12493 | 0.00000 | 1.12193 | ||
4752 | 2015.05.13 09:00 | close | 2377 | 0.18 | 1.12370 | 0.00000 | 1.12193 | 22.14 | 4799.57 |
4771 | 2015.05.13 17:00 | sell | 2388 | 0.18 | 1.13300 | 0.00000 | 1.13000 | ||
4780 | 2015.05.13 20:45 | close | 2388 | 0.18 | 1.13649 | 0.00000 | 1.13000 | -62.82 | 4694.57 |
4833 | 2015.05.14 23:00 | sell | 2419 | 0.18 | 1.14076 | 0.00000 | 1.13776 | ||
4840 | 2015.05.15 02:15 | close | 2419 | 0.18 | 1.14024 | 0.00000 | 1.13776 | 9.04 | 4652.96 |
4867 | 2015.05.15 12:15 | buy | 2436 | 0.18 | 1.13585 | 0.00000 | 1.13885 | ||
4870 | 2015.05.15 13:30 | close | 2436 | 0.18 | 1.13680 | 0.00000 | 1.13885 | 17.10 | 4795.15 |
4927 | 2015.05.18 17:00 | buy | 2466 | 0.18 | 1.13387 | 0.00000 | 1.13687 | ||
4928 | 2015.05.18 18:00 | close | 2466 | 0.18 | 1.13637 | 0.00000 | 1.13687 | 45.00 | 4889.53 |
4939 | 2015.05.18 22:15 | buy | 2472 | 0.18 | 1.13018 | 0.00000 | 1.13318 | ||
4940 | 2015.05.18 22:30 | close | 2472 | 0.18 | 1.13133 | 0.00000 | 1.13318 | 20.70 | 4845.73 |
4951 | 2015.05.19 03:15 | sell | 2478 | 0.18 | 1.13244 | 0.00000 | 1.12944 | ||
4952 | 2015.05.19 04:00 | close | 2478 | 0.18 | 1.13135 | 0.00000 | 1.12944 | 19.62 | 4858.43 |
4977 | 2015.05.19 10:45 | buy | 2491 | 0.18 | 1.11769 | 0.00000 | 1.12069 | ||
4978 | 2015.05.19 11:45 | close | 2491 | 0.18 | 1.11868 | 0.00000 | 1.12069 | 17.82 | 4991.97 |
5039 | 2015.05.20 16:00 | sell | 2522 | 0.18 | 1.11409 | 0.00000 | 1.11109 | ||
5040 | 2015.05.20 16:15 | close | 2522 | 0.18 | 1.11189 | 0.00000 | 1.11109 | 39.60 | 5012.67 |
5059 | 2015.05.21 00:45 | buy | 2532 | 0.18 | 1.10905 | 0.00000 | 1.11205 | ||
5062 | 2015.05.21 01:30 | close | 2532 | 0.18 | 1.10942 | 0.00000 | 1.11205 | 6.66 | 5129.17 |
5115 | 2015.05.22 04:45 | sell | 2560 | 0.18 | 1.11264 | 0.00000 | 1.10964 | ||
5124 | 2015.05.22 08:00 | close | 2560 | 0.18 | 1.11405 | 0.00000 | 1.10964 | -25.38 | 5171.01 |
5153 | 2015.05.22 21:15 | buy | 2579 | 0.18 | 1.10045 | 0.00000 | 1.10345 | ||
5154 | 2015.05.22 23:15 | close | 2579 | 0.18 | 1.10127 | 0.00000 | 1.10345 | 14.76 | 4975.41 |
5227 | 2015.05.26 09:45 | buy | 2616 | 0.18 | 1.09116 | 0.00000 | 1.09416 | ||
5232 | 2015.05.26 10:45 | close | 2616 | 0.18 | 1.09088 | 0.00000 | 1.09416 | -5.04 | 5158.05 |
5411 | 2015.06.01 10:45 | buy | 2708 | 0.18 | 1.09148 | 0.00000 | 1.09448 | ||
5418 | 2015.06.01 12:45 | close | 2708 | 0.18 | 1.09216 | 0.00000 | 1.09448 | 12.24 | 5941.19 |
5489 | 2015.06.02 20:00 | sell | 2747 | 0.18 | 1.11744 | 0.00000 | 1.11444 | ||
5492 | 2015.06.02 21:45 | close | 2747 | 0.18 | 1.11698 | 0.00000 | 1.11444 | 8.28 | 6195.67 |
5527 | 2015.06.03 18:00 | sell | 2766 | 0.18 | 1.12654 | 0.00000 | 1.12354 | ||
5534 | 2015.06.03 19:45 | close | 2766 | 0.18 | 1.12595 | 0.00000 | 1.12354 | 10.62 | 6354.55 |
5581 | 2015.06.05 00:45 | buy | 2793 | 0.18 | 1.12299 | 0.00000 | 1.12599 | ||
5590 | 2015.06.05 02:45 | close | 2793 | 0.18 | 1.12041 | 0.00000 | 1.12599 | -46.44 | 5962.99 |
5679 | 2015.06.08 16:15 | sell | 2842 | 0.18 | 1.12114 | 0.00000 | 1.11814 | ||
5680 | 2015.06.08 17:15 | close | 2842 | 0.18 | 1.11984 | 0.00000 | 1.11814 | 23.40 | 6314.93 |
5779 | 2015.06.10 23:00 | sell | 2892 | 0.18 | 1.13281 | 0.00000 | 1.12981 | ||
5780 | 2015.06.11 00:00 | close | 2892 | 0.18 | 1.13240 | 0.00000 | 1.12981 | 6.42 | 6610.89 |
5811 | 2015.06.11 15:15 | buy | 2908 | 0.18 | 1.12310 | 0.00000 | 1.12610 | ||
5814 | 2015.06.11 15:45 | close | 2908 | 0.18 | 1.12525 | 0.00000 | 1.12610 | 38.70 | 6598.68 |
5863 | 2015.06.12 18:00 | sell | 2934 | 0.18 | 1.12674 | 0.00000 | 1.12374 | ||
5866 | 2015.06.12 20:30 | close | 2934 | 0.18 | 1.12675 | 0.00000 | 1.12374 | -0.18 | 6807.02 |
6077 | 2015.06.19 21:30 | sell | 3041 | 0.18 | 1.13628 | 0.00000 | 1.13328 | ||
6078 | 2015.06.19 22:00 | close | 3041 | 0.18 | 1.13536 | 0.00000 | 1.13328 | 16.56 | 7266.41 |
6099 | 2015.06.22 07:45 | sell | 3052 | 0.18 | 1.13982 | 0.00000 | 1.13682 | ||
6102 | 2015.06.22 09:15 | close | 3052 | 0.18 | 1.13849 | 0.00000 | 1.13682 | 23.94 | 7321.42 |
6151 | 2015.06.23 05:15 | buy | 3078 | 0.18 | 1.13151 | 0.00000 | 1.13451 | ||
6156 | 2015.06.23 08:00 | close | 3078 | 0.18 | 1.12712 | 0.00000 | 1.13451 | -79.02 | 7318.96 |
6175 | 2015.06.23 15:45 | buy | 3090 | 0.18 | 1.11668 | 0.00000 | 1.11968 | ||
6176 | 2015.06.23 17:15 | close | 3090 | 0.18 | 1.11725 | 0.00000 | 1.11968 | 10.26 | 7067.36 |
6205 | 2015.06.24 02:15 | sell | 3105 | 0.18 | 1.11720 | 0.00000 | 1.11420 | ||
6210 | 2015.06.24 04:00 | close | 3105 | 0.18 | 1.11639 | 0.00000 | 1.11420 | 14.58 | 7078.44 |
6231 | 2015.06.24 11:00 | sell | 3118 | 0.18 | 1.12208 | 0.00000 | 1.11908 | ||
6232 | 2015.06.24 12:15 | close | 3118 | 0.18 | 1.12127 | 0.00000 | 1.11908 | 14.58 | 7187.96 |
6297 | 2015.06.26 04:45 | buy | 3151 | 0.18 | 1.11824 | 0.00000 | 1.12124 | ||
6298 | 2015.06.26 06:00 | close | 3151 | 0.18 | 1.11873 | 0.00000 | 1.12124 | 8.82 | 7359.31 |
6375 | 2015.06.30 02:00 | buy | 3190 | 0.18 | 1.12158 | 0.00000 | 1.12458 | ||
6384 | 2015.06.30 06:45 | close | 3190 | 0.18 | 1.11936 | 0.00000 | 1.12458 | -39.96 | 7465.95 |
6455 | 2015.07.01 17:00 | buy | 3230 | 0.18 | 1.10677 | 0.00000 | 1.10977 | ||
6457 | 2015.07.01 18:00 | t/p | 3230 | 0.18 | 1.10977 | 0.00000 | 1.10977 | 54.00 | 7652.68 |
6469 | 2015.07.01 20:30 | buy | 3237 | 0.18 | 1.10573 | 0.00000 | 1.10873 | ||
6470 | 2015.07.01 23:15 | close | 3237 | 0.18 | 1.10542 | 0.00000 | 1.10873 | -5.58 | 7732.60 |
6551 | 2015.07.03 15:30 | buy | 3278 | 0.18 | 1.10875 | 0.00000 | 1.11175 | ||
6552 | 2015.07.03 16:30 | close | 3278 | 0.18 | 1.10959 | 0.00000 | 1.11175 | 15.12 | 7786.65 |
6617 | 2015.07.07 05:15 | buy | 3311 | 0.18 | 1.10360 | 0.00000 | 1.10660 | ||
6622 | 2015.07.07 09:00 | close | 3311 | 0.18 | 1.10403 | 0.00000 | 1.10660 | 7.74 | 8065.13 |
6635 | 2015.07.07 11:45 | buy | 3320 | 0.18 | 1.09738 | 0.00000 | 1.10038 | ||
6638 | 2015.07.07 12:45 | close | 3320 | 0.18 | 1.09753 | 0.00000 | 1.10038 | 2.70 | 8088.69 |
6665 | 2015.07.07 22:15 | sell | 3335 | 0.18 | 1.09927 | 0.00000 | 1.09627 | ||
6668 | 2015.07.07 23:30 | close | 3335 | 0.18 | 1.10129 | 0.00000 | 1.09627 | -36.36 | 8050.97 |
6745 | 2015.07.09 11:00 | buy | 3375 | 0.18 | 1.10357 | 0.00000 | 1.10657 | ||
6746 | 2015.07.09 12:00 | close | 3375 | 0.18 | 1.10438 | 0.00000 | 1.10657 | 14.58 | 7948.51 |
6763 | 2015.07.09 19:45 | buy | 3384 | 0.18 | 1.10108 | 0.00000 | 1.10408 | ||
6768 | 2015.07.09 21:30 | close | 3384 | 0.18 | 1.10075 | 0.00000 | 1.10408 | -5.94 | 7911.41 |
6777 | 2015.07.10 01:00 | sell | 3391 | 0.18 | 1.10452 | 0.00000 | 1.10152 | ||
6780 | 2015.07.10 02:45 | close | 3391 | 0.18 | 1.10582 | 0.00000 | 1.10152 | -23.40 | 7812.67 |
6789 | 2015.07.10 04:45 | sell | 3397 | 0.18 | 1.10867 | 0.00000 | 1.10567 | ||
6798 | 2015.07.10 10:00 | close | 3397 | 0.18 | 1.10957 | 0.00000 | 1.10567 | -16.20 | 7679.46 |
6811 | 2015.07.10 14:00 | sell | 3408 | 0.18 | 1.11916 | 0.00000 | 1.11616 | ||
6812 | 2015.07.10 14:45 | close | 3408 | 0.18 | 1.11830 | 0.00000 | 1.11616 | 15.48 | 7636.70 |
6863 | 2015.07.13 18:00 | buy | 3434 | 0.18 | 1.10093 | 0.00000 | 1.10393 | ||
6864 | 2015.07.13 18:45 | close | 3434 | 0.18 | 1.10290 | 0.00000 | 1.10393 | 35.46 | 7713.66 |
6873 | 2015.07.13 22:00 | buy | 3439 | 0.18 | 1.09961 | 0.00000 | 1.10261 | ||
6874 | 2015.07.13 22:30 | close | 3439 | 0.18 | 1.10100 | 0.00000 | 1.10261 | 25.02 | 7659.80 |
6889 | 2015.07.14 05:30 | sell | 3447 | 0.18 | 1.10048 | 0.00000 | 1.09748 | ||
6890 | 2015.07.14 06:15 | close | 3447 | 0.18 | 1.10014 | 0.00000 | 1.09748 | 6.12 | 7708.60 |
6917 | 2015.07.14 17:45 | buy | 3461 | 0.18 | 1.10085 | 0.00000 | 1.10385 | ||
6920 | 2015.07.14 18:30 | close | 3461 | 0.18 | 1.10168 | 0.00000 | 1.10385 | 14.94 | 7754.34 |
7003 | 2015.07.16 13:45 | buy | 3504 | 0.18 | 1.08883 | 0.00000 | 1.09183 | ||
7008 | 2015.07.16 16:45 | close | 3504 | 0.18 | 1.08958 | 0.00000 | 1.09183 | 13.50 | 7917.46 |
7041 | 2015.07.17 06:30 | sell | 3523 | 0.18 | 1.09014 | 0.00000 | 1.08714 | ||
7042 | 2015.07.17 07:15 | close | 3523 | 0.18 | 1.08967 | 0.00000 | 1.08714 | 8.46 | 7933.40 |
7077 | 2015.07.17 23:45 | buy | 3541 | 0.18 | 1.08302 | 0.00000 | 1.08602 | ||
7078 | 2015.07.20 01:15 | close | 3541 | 0.18 | 1.08399 | 0.00000 | 1.08602 | 16.80 | 7983.12 |
7147 | 2015.07.21 13:30 | sell | 3576 | 0.18 | 1.08633 | 0.00000 | 1.08333 | ||
7148 | 2015.07.21 15:30 | close | 3576 | 0.18 | 1.08576 | 0.00000 | 1.08333 | 10.26 | 8073.50 |
7157 | 2015.07.21 18:00 | sell | 3581 | 0.18 | 1.09344 | 0.00000 | 1.09044 | ||
7166 | 2015.07.21 21:00 | close | 3581 | 0.18 | 1.09483 | 0.00000 | 1.09044 | -25.02 | 7914.14 |
7233 | 2015.07.23 00:00 | sell | 3619 | 0.18 | 1.09279 | 0.00000 | 1.08979 | ||
7236 | 2015.07.23 01:15 | close | 3619 | 0.18 | 1.09260 | 0.00000 | 1.08979 | 3.42 | 7838.53 |
7247 | 2015.07.23 06:15 | sell | 3626 | 0.18 | 1.09532 | 0.00000 | 1.09232 | ||
7248 | 2015.07.23 06:45 | close | 3626 | 0.18 | 1.09465 | 0.00000 | 1.09232 | 12.06 | 7793.97 |
7323 | 2015.07.24 11:30 | buy | 3664 | 0.18 | 1.09342 | 0.00000 | 1.09642 | ||
7324 | 2015.07.24 12:30 | close | 3664 | 0.18 | 1.09455 | 0.00000 | 1.09642 | 20.34 | 8080.34 |
7363 | 2015.07.27 04:45 | sell | 3684 | 0.18 | 1.09904 | 0.00000 | 1.09604 | ||
7378 | 2015.07.27 11:45 | close | 3684 | 0.18 | 1.10738 | 0.00000 | 1.09604 | -150.12 | 7343.88 |
7405 | 2015.07.28 07:00 | buy | 3705 | 0.18 | 1.10745 | 0.00000 | 1.11045 | ||
7408 | 2015.07.28 08:00 | close | 3705 | 0.18 | 1.10785 | 0.00000 | 1.11045 | 7.20 | 6910.21 |
7435 | 2015.07.29 02:30 | sell | 3720 | 0.18 | 1.10660 | 0.00000 | 1.10360 | ||
7444 | 2015.07.29 05:15 | close | 3720 | 0.18 | 1.10771 | 0.00000 | 1.10360 | -19.98 | 6914.53 |
7533 | 2015.07.31 00:45 | sell | 3769 | 0.18 | 1.09315 | 0.00000 | 1.09015 | ||
7542 | 2015.07.31 04:00 | close | 3769 | 0.18 | 1.09377 | 0.00000 | 1.09015 | -11.16 | 6863.24 |
7645 | 2015.08.03 19:30 | buy | 3825 | 0.18 | 1.09511 | 0.00000 | 1.09811 | ||
7646 | 2015.08.03 20:00 | close | 3825 | 0.18 | 1.09596 | 0.00000 | 1.09811 | 15.30 | 7098.00 |
7693 | 2015.08.04 17:45 | buy | 3849 | 0.18 | 1.09510 | 0.00000 | 1.09810 | ||
7694 | 2015.08.04 20:00 | close | 3849 | 0.18 | 1.09614 | 0.00000 | 1.09810 | 18.72 | 7236.78 |
7703 | 2015.08.04 21:45 | buy | 3854 | 0.18 | 1.08950 | 0.00000 | 1.09250 | ||
7708 | 2015.08.04 23:15 | close | 3854 | 0.18 | 1.08918 | 0.00000 | 1.09250 | -5.76 | 7248.42 |
7849 | 2015.08.10 03:30 | buy | 3927 | 0.18 | 1.09535 | 0.00000 | 1.09835 | ||
7852 | 2015.08.10 04:30 | close | 3927 | 0.18 | 1.09630 | 0.00000 | 1.09835 | 17.10 | 7416.17 |
7883 | 2015.08.10 13:30 | buy | 3944 | 0.18 | 1.09361 | 0.00000 | 1.09661 | ||
7886 | 2015.08.10 14:30 | close | 3944 | 0.18 | 1.09501 | 0.00000 | 1.09661 | 25.20 | 7564.43 |
7903 | 2015.08.10 19:00 | sell | 3954 | 0.18 | 1.09927 | 0.00000 | 1.09627 | ||
7912 | 2015.08.10 21:15 | close | 3954 | 0.18 | 1.10231 | 0.00000 | 1.09627 | -54.72 | 7536.15 |
7937 | 2015.08.11 05:45 | buy | 3971 | 0.18 | 1.09739 | 0.00000 | 1.10039 | ||
7942 | 2015.08.11 10:15 | t/p | 3971 | 0.18 | 1.10039 | 0.00000 | 1.10039 | 54.00 | 7530.68 |
7951 | 2015.08.11 11:15 | sell | 3978 | 0.18 | 1.10417 | 0.00000 | 1.10117 | ||
7954 | 2015.08.11 12:15 | close | 3978 | 0.18 | 1.10270 | 0.00000 | 1.10117 | 26.46 | 7738.60 |
7963 | 2015.08.11 16:00 | sell | 3984 | 0.18 | 1.10717 | 0.00000 | 1.10417 | ||
7968 | 2015.08.11 17:00 | close | 3984 | 0.18 | 1.10656 | 0.00000 | 1.10417 | 10.98 | 7797.78 |
8013 | 2015.08.12 09:30 | sell | 4009 | 0.18 | 1.10914 | 0.00000 | 1.10614 | ||
8014 | 2015.08.12 10:00 | close | 4009 | 0.18 | 1.10747 | 0.00000 | 1.10614 | 30.06 | 7855.08 |
8117 | 2015.08.14 14:00 | sell | 4061 | 0.18 | 1.11737 | 0.00000 | 1.11437 | ||
8122 | 2015.08.14 15:00 | close | 4061 | 0.18 | 1.11708 | 0.00000 | 1.11437 | 5.22 | 8101.27 |
8203 | 2015.08.18 09:15 | buy | 4104 | 0.18 | 1.10546 | 0.00000 | 1.10846 | ||
8204 | 2015.08.18 09:30 | close | 4104 | 0.18 | 1.10668 | 0.00000 | 1.10846 | 21.96 | 8147.24 |
8255 | 2015.08.19 04:00 | sell | 4130 | 0.18 | 1.10369 | 0.00000 | 1.10069 | ||
8258 | 2015.08.19 05:00 | close | 4130 | 0.18 | 1.10381 | 0.00000 | 1.10069 | -2.16 | 8305.24 |
8283 | 2015.08.19 21:00 | sell | 4144 | 0.18 | 1.11188 | 0.00000 | 1.10888 | ||
8288 | 2015.08.20 00:00 | close | 4144 | 0.18 | 1.11197 | 0.00000 | 1.10888 | -2.58 | 8294.44 |
8313 | 2015.08.20 12:45 | sell | 4159 | 0.18 | 1.11681 | 0.00000 | 1.11381 | ||
8324 | 2015.08.20 15:30 | close | 4159 | 0.18 | 1.11698 | 0.00000 | 1.11381 | -3.06 | 8145.08 |
8339 | 2015.08.20 23:45 | sell | 4172 | 0.18 | 1.12415 | 0.00000 | 1.12115 | ||
8340 | 2015.08.21 00:45 | close | 4172 | 0.18 | 1.12355 | 0.00000 | 1.12115 | 10.48 | 7981.52 |
8349 | 2015.08.21 05:15 | sell | 4177 | 0.18 | 1.12502 | 0.00000 | 1.12202 | ||
8358 | 2015.08.21 07:00 | close | 4177 | 0.18 | 1.12745 | 0.00000 | 1.12202 | -43.74 | 7853.82 |
8383 | 2015.08.21 19:30 | sell | 4194 | 0.18 | 1.13639 | 0.00000 | 1.13339 | ||
8386 | 2015.08.21 20:30 | close | 4194 | 0.18 | 1.13622 | 0.00000 | 1.13339 | 3.06 | 7739.96 |
8411 | 2015.08.24 05:45 | sell | 4208 | 0.18 | 1.14726 | 0.00000 | 1.14426 | ||
8412 | 2015.08.24 06:45 | close | 4208 | 0.18 | 1.14488 | 0.00000 | 1.14426 | 42.84 | 7599.65 |
8495 | 2015.08.25 23:30 | sell | 4250 | 0.18 | 1.15218 | 0.00000 | 1.14918 | ||
8496 | 2015.08.26 00:30 | close | 4250 | 0.18 | 1.15162 | 0.00000 | 1.14918 | 9.76 | 7789.53 |
8521 | 2015.08.26 12:15 | buy | 4263 | 0.18 | 1.14707 | 0.00000 | 1.15007 | ||
8524 | 2015.08.26 16:45 | close | 4263 | 0.18 | 1.13825 | 0.00000 | 1.15007 | -158.76 | 7403.30 |
8535 | 2015.08.26 21:00 | buy | 4270 | 0.18 | 1.13647 | 0.00000 | 1.13947 | ||
8542 | 2015.08.26 23:15 | close | 4270 | 0.18 | 1.13349 | 0.00000 | 1.13947 | -53.64 | 6845.44 |
8613 | 2015.08.28 16:00 | buy | 4309 | 0.18 | 1.12446 | 0.00000 | 1.12746 | ||
8614 | 2015.08.28 20:00 | close | 4309 | 0.18 | 1.11836 | 0.00000 | 1.12746 | -109.80 | 6504.98 |
8629 | 2015.08.31 03:45 | sell | 4317 | 0.18 | 1.12257 | 0.00000 | 1.11957 | ||
8632 | 2015.08.31 04:30 | close | 4317 | 0.18 | 1.12167 | 0.00000 | 1.11957 | 16.20 | 6122.66 |
8645 | 2015.08.31 07:45 | sell | 4325 | 0.18 | 1.12588 | 0.00000 | 1.12288 | ||
8646 | 2015.08.31 08:30 | close | 4325 | 0.18 | 1.12514 | 0.00000 | 1.12288 | 13.32 | 6126.66 |
8687 | 2015.09.01 04:45 | sell | 4346 | 0.18 | 1.12532 | 0.00000 | 1.12232 | ||
8696 | 2015.09.01 07:15 | close | 4346 | 0.18 | 1.12664 | 0.00000 | 1.12232 | -23.76 | 6159.49 |
8719 | 2015.09.01 13:00 | buy | 4362 | 0.18 | 1.12584 | 0.00000 | 1.12884 | ||
8720 | 2015.09.01 14:00 | close | 4362 | 0.18 | 1.12700 | 0.00000 | 1.12884 | 20.88 | 6211.37 |
8839 | 2015.09.04 11:15 | sell | 4422 | 0.18 | 1.11531 | 0.00000 | 1.11231 | ||
8840 | 2015.09.04 12:00 | close | 4422 | 0.18 | 1.11408 | 0.00000 | 1.11231 | 22.14 | 6632.97 |
8919 | 2015.09.07 21:45 | sell | 4462 | 0.18 | 1.11707 | 0.00000 | 1.11407 | ||
8920 | 2015.09.07 22:15 | close | 4462 | 0.18 | 1.11704 | 0.00000 | 1.11407 | 0.54 | 6780.33 |
8949 | 2015.09.08 07:30 | sell | 4477 | 0.18 | 1.12148 | 0.00000 | 1.11848 | ||
8952 | 2015.09.08 09:00 | close | 4477 | 0.18 | 1.12048 | 0.00000 | 1.11848 | 18.00 | 6837.30 |
9027 | 2015.09.09 21:45 | sell | 4516 | 0.18 | 1.12011 | 0.00000 | 1.11711 | ||
9038 | 2015.09.10 04:15 | close | 4516 | 0.18 | 1.12171 | 0.00000 | 1.11711 | -29.76 | 6703.17 |
9093 | 2015.09.11 09:15 | sell | 4549 | 0.18 | 1.12984 | 0.00000 | 1.12684 | ||
9094 | 2015.09.11 09:30 | close | 4549 | 0.18 | 1.12883 | 0.00000 | 1.12684 | 18.18 | 6530.88 |
9105 | 2015.09.11 14:15 | buy | 4555 | 0.18 | 1.12569 | 0.00000 | 1.12869 | ||
9106 | 2015.09.11 15:45 | close | 4555 | 0.18 | 1.12790 | 0.00000 | 1.12869 | 39.78 | 6582.32 |
9119 | 2015.09.11 19:30 | sell | 4562 | 0.18 | 1.13447 | 0.00000 | 1.13147 | ||
9124 | 2015.09.11 22:00 | close | 4562 | 0.18 | 1.13366 | 0.00000 | 1.13147 | 14.58 | 6654.90 |
9247 | 2015.09.16 04:45 | sell | 4626 | 0.18 | 1.12839 | 0.00000 | 1.12539 | ||
9260 | 2015.09.16 08:15 | close | 4626 | 0.18 | 1.12896 | 0.00000 | 1.12539 | -10.26 | 6990.16 |
9285 | 2015.09.16 17:30 | sell | 4645 | 0.18 | 1.13038 | 0.00000 | 1.12738 | ||
9290 | 2015.09.16 20:15 | close | 4645 | 0.18 | 1.13076 | 0.00000 | 1.12738 | -6.84 | 6881.00 |
9303 | 2015.09.17 05:15 | sell | 4654 | 0.18 | 1.13158 | 0.00000 | 1.12858 | ||
9304 | 2015.09.17 06:00 | close | 4654 | 0.18 | 1.13062 | 0.00000 | 1.12858 | 17.28 | 6747.18 |
9369 | 2015.09.18 12:00 | sell | 4687 | 0.18 | 1.14480 | 0.00000 | 1.14180 | ||
9372 | 2015.09.18 13:45 | close | 4687 | 0.18 | 1.14344 | 0.00000 | 1.14180 | 24.48 | 6789.30 |
9381 | 2015.09.18 17:30 | buy | 4693 | 0.18 | 1.13780 | 0.00000 | 1.14080 | ||
9386 | 2015.09.18 19:15 | close | 4693 | 0.18 | 1.13716 | 0.00000 | 1.14080 | -11.52 | 6792.04 |
9395 | 2015.09.21 00:00 | buy | 4700 | 0.18 | 1.12808 | 0.00000 | 1.13108 | ||
9396 | 2015.09.21 01:45 | close | 4700 | 0.18 | 1.12917 | 0.00000 | 1.13108 | 19.62 | 6601.34 |
9407 | 2015.09.21 04:30 | sell | 4706 | 0.18 | 1.13117 | 0.00000 | 1.12817 | ||
9408 | 2015.09.21 05:00 | close | 4706 | 0.18 | 1.13045 | 0.00000 | 1.12817 | 12.96 | 6477.68 |
9439 | 2015.09.21 18:15 | buy | 4722 | 0.18 | 1.11889 | 0.00000 | 1.12189 | ||
9442 | 2015.09.21 19:00 | close | 4722 | 0.18 | 1.12033 | 0.00000 | 1.12189 | 25.92 | 6561.22 |
9455 | 2015.09.22 05:15 | sell | 4730 | 0.18 | 1.12031 | 0.00000 | 1.11731 | ||
9456 | 2015.09.22 06:30 | close | 4730 | 0.18 | 1.11988 | 0.00000 | 1.11731 | 7.74 | 6501.45 |
9467 | 2015.09.22 09:30 | buy | 4736 | 0.18 | 1.11598 | 0.00000 | 1.11898 | ||
9468 | 2015.09.22 10:30 | close | 4736 | 0.18 | 1.11829 | 0.00000 | 1.11898 | 41.58 | 6538.27 |
9481 | 2015.09.22 16:45 | buy | 4743 | 0.18 | 1.11407 | 0.00000 | 1.11707 | ||
9486 | 2015.09.22 18:30 | close | 4743 | 0.18 | 1.11428 | 0.00000 | 1.11707 | 3.78 | 6610.21 |
9567 | 2015.09.24 08:30 | sell | 4786 | 0.18 | 1.11941 | 0.00000 | 1.11641 | ||
9568 | 2015.09.24 11:15 | close | 4786 | 0.18 | 1.11971 | 0.00000 | 1.11641 | -5.40 | 6678.34 |
9581 | 2015.09.24 15:00 | sell | 4793 | 0.18 | 1.12503 | 0.00000 | 1.12203 | ||
9582 | 2015.09.24 15:30 | close | 4793 | 0.18 | 1.12398 | 0.00000 | 1.12203 | 18.90 | 6688.74 |
9603 | 2015.09.24 22:00 | buy | 4804 | 0.18 | 1.12186 | 0.00000 | 1.12486 | ||
9604 | 2015.09.24 22:30 | close | 4804 | 0.18 | 1.12244 | 0.00000 | 1.12486 | 10.44 | 6753.68 |
9629 | 2015.09.25 11:15 | buy | 4817 | 0.18 | 1.11234 | 0.00000 | 1.11534 | ||
9630 | 2015.09.25 11:45 | close | 4817 | 0.18 | 1.11423 | 0.00000 | 1.11534 | 34.02 | 6762.12 |
9653 | 2015.09.25 23:45 | sell | 4829 | 0.18 | 1.12052 | 0.00000 | 1.11752 | ||
9654 | 2015.09.28 00:00 | close | 4829 | 0.18 | 1.11851 | 0.00000 | 1.11752 | 35.86 | 6819.58 |
9669 | 2015.09.28 05:00 | buy | 4837 | 0.18 | 1.11844 | 0.00000 | 1.12144 | ||
9670 | 2015.09.28 05:30 | close | 4837 | 0.18 | 1.11912 | 0.00000 | 1.12144 | 12.24 | 6880.16 |
9681 | 2015.09.28 08:15 | buy | 4843 | 0.18 | 1.11763 | 0.00000 | 1.12063 | ||
9686 | 2015.09.28 11:00 | close | 4843 | 0.18 | 1.11897 | 0.00000 | 1.12063 | 24.12 | 6988.60 |
9709 | 2015.09.28 18:45 | sell | 4857 | 0.18 | 1.12347 | 0.00000 | 1.12047 | ||
9714 | 2015.09.28 21:15 | close | 4857 | 0.18 | 1.12341 | 0.00000 | 1.12047 | 1.08 | 7081.90 |
9795 | 2015.09.30 09:45 | buy | 4900 | 0.18 | 1.12292 | 0.00000 | 1.12592 | ||
9800 | 2015.09.30 10:45 | close | 4900 | 0.18 | 1.12278 | 0.00000 | 1.12592 | -2.52 | 7110.04 |
9815 | 2015.09.30 18:30 | buy | 4910 | 0.18 | 1.11590 | 0.00000 | 1.11890 | ||
9816 | 2015.09.30 19:15 | close | 4910 | 0.18 | 1.11704 | 0.00000 | 1.11890 | 20.52 | 7089.70 |
9873 | 2015.10.01 18:00 | sell | 4939 | 0.18 | 1.12027 | 0.00000 | 1.11727 | ||
9874 | 2015.10.01 19:30 | close | 4939 | 0.18 | 1.11893 | 0.00000 | 1.11727 | 24.12 | 7157.88 |
9909 | 2015.10.02 06:30 | buy | 4957 | 0.18 | 1.11830 | 0.00000 | 1.12130 | ||
9912 | 2015.10.02 08:45 | close | 4957 | 0.18 | 1.11783 | 0.00000 | 1.12130 | -8.46 | 7165.17 |
9951 | 2015.10.05 05:00 | sell | 4978 | 0.18 | 1.12433 | 0.00000 | 1.12133 | ||
9954 | 2015.10.05 06:00 | close | 4978 | 0.18 | 1.12394 | 0.00000 | 1.12133 | 7.02 | 7256.33 |
9969 | 2015.10.05 12:30 | sell | 4987 | 0.18 | 1.12737 | 0.00000 | 1.12437 | ||
9972 | 2015.10.05 13:45 | close | 4987 | 0.18 | 1.12505 | 0.00000 | 1.12437 | 41.76 | 7306.43 |
9981 | 2015.10.05 14:45 | buy | 4993 | 0.18 | 1.12277 | 0.00000 | 1.12577 | ||
9982 | 2015.10.05 15:15 | close | 4993 | 0.18 | 1.12352 | 0.00000 | 1.12577 | 13.50 | 7357.89 |
10171 | 2015.10.09 07:45 | sell | 5088 | 0.18 | 1.12853 | 0.00000 | 1.12553 | ||
10176 | 2015.10.09 09:00 | close | 5088 | 0.18 | 1.12843 | 0.00000 | 1.12553 | 1.80 | 7731.94 |
10347 | 2015.10.14 10:30 | sell | 5176 | 0.18 | 1.14204 | 0.00000 | 1.13904 | ||
10348 | 2015.10.14 11:30 | close | 5176 | 0.18 | 1.14044 | 0.00000 | 1.13904 | 28.80 | 8125.67 |
10371 | 2015.10.14 21:45 | sell | 5188 | 0.18 | 1.14712 | 0.00000 | 1.14412 | ||
10376 | 2015.10.14 23:15 | close | 5188 | 0.18 | 1.14756 | 0.00000 | 1.14412 | -7.92 | 8215.33 |
10421 | 2015.10.15 21:00 | buy | 5213 | 0.18 | 1.13811 | 0.00000 | 1.14111 | ||
10422 | 2015.10.15 22:00 | close | 5213 | 0.18 | 1.13859 | 0.00000 | 1.14111 | 8.64 | 8224.07 |
10447 | 2015.10.16 12:15 | buy | 5226 | 0.18 | 1.13554 | 0.00000 | 1.13854 | ||
10448 | 2015.10.16 14:15 | close | 5226 | 0.18 | 1.13547 | 0.00000 | 1.13854 | -1.26 | 8188.12 |
10469 | 2015.10.16 23:15 | buy | 5237 | 0.18 | 1.13517 | 0.00000 | 1.13817 | ||
10470 | 2015.10.19 00:00 | close | 5237 | 0.18 | 1.13563 | 0.00000 | 1.13817 | 7.62 | 8158.66 |
10503 | 2015.10.19 13:30 | buy | 5254 | 0.18 | 1.13130 | 0.00000 | 1.13430 | ||
10504 | 2015.10.19 14:00 | close | 5254 | 0.18 | 1.13198 | 0.00000 | 1.13430 | 12.24 | 8257.55 |
10547 | 2015.10.20 13:00 | sell | 5276 | 0.18 | 1.13692 | 0.00000 | 1.13392 | ||
10550 | 2015.10.20 14:30 | close | 5276 | 0.18 | 1.13753 | 0.00000 | 1.13392 | -10.98 | 8260.92 |
10575 | 2015.10.21 03:00 | sell | 5290 | 0.18 | 1.13537 | 0.00000 | 1.13237 | ||
10582 | 2015.10.21 07:30 | close | 5290 | 0.18 | 1.13591 | 0.00000 | 1.13237 | -9.72 | 8204.72 |
10639 | 2015.10.22 09:00 | buy | 5322 | 0.18 | 1.13279 | 0.00000 | 1.13579 | ||
10640 | 2015.10.22 09:30 | close | 5322 | 0.18 | 1.13366 | 0.00000 | 1.13579 | 15.66 | 8297.04 |
10651 | 2015.10.22 16:15 | buy | 5328 | 0.18 | 1.11950 | 0.00000 | 1.12250 | ||
10658 | 2015.10.22 17:30 | close | 5328 | 0.18 | 1.11775 | 0.00000 | 1.12250 | -31.50 | 8348.72 |
10667 | 2015.10.22 19:30 | buy | 5336 | 0.18 | 1.11221 | 0.00000 | 1.11521 | ||
10668 | 2015.10.23 01:00 | close | 5336 | 0.18 | 1.11055 | 0.00000 | 1.11521 | -30.54 | 8001.55 |
10683 | 2015.10.23 06:15 | sell | 5344 | 0.18 | 1.11161 | 0.00000 | 1.10861 | ||
10686 | 2015.10.23 07:45 | close | 5344 | 0.18 | 1.11113 | 0.00000 | 1.10861 | 8.64 | 7856.62 |
10707 | 2015.10.23 14:15 | buy | 5356 | 0.18 | 1.10904 | 0.00000 | 1.11204 | ||
10712 | 2015.10.23 16:45 | close | 5356 | 0.18 | 1.10519 | 0.00000 | 1.11204 | -69.30 | 7797.74 |
10729 | 2015.10.26 02:30 | sell | 5367 | 0.18 | 1.10287 | 0.00000 | 1.09987 | ||
10742 | 2015.10.26 06:45 | close | 5367 | 0.18 | 1.10373 | 0.00000 | 1.09987 | -15.48 | 7515.07 |
10865 | 2015.10.28 21:00 | buy | 5435 | 0.18 | 1.09012 | 0.00000 | 1.09312 | ||
10866 | 2015.10.28 22:00 | close | 5435 | 0.18 | 1.09189 | 0.00000 | 1.09312 | 31.86 | 7648.25 |
10919 | 2015.10.30 00:00 | sell | 5462 | 0.18 | 1.09854 | 0.00000 | 1.09554 | ||
10926 | 2015.10.30 02:15 | close | 5462 | 0.18 | 1.09831 | 0.00000 | 1.09554 | 4.14 | 7638.79 |
11029 | 2015.11.02 19:45 | buy | 5517 | 0.18 | 1.10180 | 0.00000 | 1.10480 | ||
11030 | 2015.11.02 20:30 | close | 5517 | 0.18 | 1.10289 | 0.00000 | 1.10480 | 19.62 | 8058.50 |
11049 | 2015.11.03 08:45 | sell | 5527 | 0.18 | 1.10219 | 0.00000 | 1.09919 | ||
11052 | 2015.11.03 09:45 | close | 5527 | 0.18 | 1.10221 | 0.00000 | 1.09919 | -0.36 | 8099.76 |
11061 | 2015.11.03 11:15 | buy | 5533 | 0.18 | 1.09924 | 0.00000 | 1.10224 | ||
11066 | 2015.11.03 13:30 | close | 5533 | 0.18 | 1.09820 | 0.00000 | 1.10224 | -18.72 | 8082.18 |
11099 | 2015.11.04 04:30 | buy | 5552 | 0.18 | 1.09450 | 0.00000 | 1.09750 | ||
11102 | 2015.11.04 05:15 | close | 5552 | 0.18 | 1.09491 | 0.00000 | 1.09750 | 7.38 | 8052.18 |
11121 | 2015.11.04 11:15 | buy | 5563 | 0.18 | 1.09169 | 0.00000 | 1.09469 | ||
11122 | 2015.11.04 14:00 | close | 5563 | 0.18 | 1.09278 | 0.00000 | 1.09469 | 19.62 | 8094.82 |
11131 | 2015.11.04 16:30 | buy | 5568 | 0.18 | 1.08842 | 0.00000 | 1.09142 | ||
11138 | 2015.11.04 18:30 | close | 5568 | 0.18 | 1.08626 | 0.00000 | 1.09142 | -38.88 | 8022.26 |
11207 | 2015.11.06 04:30 | sell | 5606 | 0.18 | 1.08890 | 0.00000 | 1.08590 | ||
11208 | 2015.11.06 05:45 | close | 5606 | 0.18 | 1.08859 | 0.00000 | 1.08590 | 5.58 | 7891.71 |
11243 | 2015.11.06 16:00 | buy | 5624 | 0.18 | 1.07350 | 0.00000 | 1.07650 | ||
11246 | 2015.11.06 17:15 | close | 5624 | 0.18 | 1.07470 | 0.00000 | 1.07650 | 21.60 | 7982.89 |
11273 | 2015.11.09 05:30 | sell | 5639 | 0.18 | 1.07649 | 0.00000 | 1.07349 | ||
11274 | 2015.11.09 07:45 | close | 5639 | 0.18 | 1.07647 | 0.00000 | 1.07349 | 0.36 | 7644.73 |
11357 | 2015.11.11 04:30 | sell | 5681 | 0.18 | 1.07529 | 0.00000 | 1.07229 | ||
11360 | 2015.11.11 06:30 | close | 5681 | 0.18 | 1.07608 | 0.00000 | 1.07229 | -14.22 | 7701.51 |
11381 | 2015.11.11 13:45 | buy | 5693 | 0.18 | 1.07167 | 0.00000 | 1.07467 | ||
11382 | 2015.11.11 15:30 | close | 5693 | 0.18 | 1.07266 | 0.00000 | 1.07467 | 17.82 | 7688.35 |
11397 | 2015.11.11 21:45 | sell | 5701 | 0.18 | 1.07430 | 0.00000 | 1.07130 | ||
11398 | 2015.11.11 22:45 | close | 5701 | 0.18 | 1.07396 | 0.00000 | 1.07130 | 6.12 | 7679.07 |
11407 | 2015.11.12 01:45 | sell | 5706 | 0.18 | 1.07619 | 0.00000 | 1.07319 | ||
11410 | 2015.11.12 02:30 | close | 5706 | 0.18 | 1.07589 | 0.00000 | 1.07319 | 5.40 | 7681.45 |
11481 | 2015.11.13 13:45 | sell | 5743 | 0.18 | 1.08003 | 0.00000 | 1.07703 | ||
11482 | 2015.11.13 14:15 | close | 5743 | 0.18 | 1.07887 | 0.00000 | 1.07703 | 20.88 | 7693.08 |
11495 | 2015.11.13 16:15 | buy | 5750 | 0.18 | 1.07298 | 0.00000 | 1.07598 | ||
11496 | 2015.11.13 17:15 | close | 5750 | 0.18 | 1.07440 | 0.00000 | 1.07598 | 25.56 | 7779.88 |
11515 | 2015.11.13 23:00 | sell | 5760 | 0.18 | 1.07497 | 0.00000 | 1.07197 | ||
11516 | 2015.11.16 00:00 | close | 5760 | 0.18 | 1.07391 | 0.00000 | 1.07197 | 18.76 | 7756.74 |
11537 | 2015.11.16 09:45 | sell | 5771 | 0.18 | 1.07468 | 0.00000 | 1.07168 | ||
11538 | 2015.11.16 10:45 | close | 5771 | 0.18 | 1.07335 | 0.00000 | 1.07168 | 23.94 | 7769.02 |
11557 | 2015.11.16 21:30 | buy | 5781 | 0.18 | 1.06808 | 0.00000 | 1.07108 | ||
11558 | 2015.11.16 22:30 | close | 5781 | 0.18 | 1.06827 | 0.00000 | 1.07108 | 3.42 | 7721.68 |
11599 | 2015.11.17 18:45 | buy | 5802 | 0.18 | 1.06360 | 0.00000 | 1.06660 | ||
11602 | 2015.11.17 19:30 | close | 5802 | 0.18 | 1.06457 | 0.00000 | 1.06660 | 17.46 | 7799.30 |
11621 | 2015.11.18 04:00 | buy | 5813 | 0.18 | 1.06359 | 0.00000 | 1.06659 | ||
11626 | 2015.11.18 06:30 | close | 5813 | 0.18 | 1.06366 | 0.00000 | 1.06659 | 1.26 | 7808.96 |
11635 | 2015.11.18 10:30 | sell | 5820 | 0.18 | 1.06684 | 0.00000 | 1.06384 | ||
11642 | 2015.11.18 12:15 | close | 5820 | 0.18 | 1.06789 | 0.00000 | 1.06384 | -18.90 | 7778.60 |
11659 | 2015.11.18 18:30 | buy | 5832 | 0.18 | 1.06335 | 0.00000 | 1.06635 | ||
11660 | 2015.11.18 19:30 | close | 5832 | 0.18 | 1.06366 | 0.00000 | 1.06635 | 5.58 | 7686.04 |
11671 | 2015.11.19 01:15 | sell | 5838 | 0.18 | 1.06646 | 0.00000 | 1.06346 | ||
11682 | 2015.11.19 04:45 | close | 5838 | 0.18 | 1.06991 | 0.00000 | 1.06346 | -62.10 | 7411.82 |
11701 | 2015.11.19 10:00 | buy | 5853 | 0.18 | 1.06742 | 0.00000 | 1.07042 | ||
11704 | 2015.11.19 11:00 | close | 5853 | 0.18 | 1.06875 | 0.00000 | 1.07042 | 23.94 | 7282.48 |
11723 | 2015.11.19 18:30 | sell | 5864 | 0.18 | 1.07505 | 0.00000 | 1.07205 | ||
11726 | 2015.11.19 19:30 | close | 5864 | 0.18 | 1.07411 | 0.00000 | 1.07205 | 16.92 | 7398.74 |
11763 | 2015.11.20 10:00 | buy | 5884 | 0.18 | 1.06896 | 0.00000 | 1.07196 | ||
11766 | 2015.11.20 11:45 | close | 5884 | 0.18 | 1.06867 | 0.00000 | 1.07196 | -5.22 | 7393.63 |
11787 | 2015.11.20 18:15 | buy | 5896 | 0.18 | 1.06596 | 0.00000 | 1.06896 | ||
11790 | 2015.11.20 20:45 | close | 5896 | 0.18 | 1.06512 | 0.00000 | 1.06896 | -15.12 | 7305.79 |
11799 | 2015.11.23 00:00 | buy | 5902 | 0.18 | 1.06373 | 0.00000 | 1.06673 | ||
11800 | 2015.11.23 05:15 | close | 5902 | 0.18 | 1.06116 | 0.00000 | 1.06673 | -46.26 | 7138.93 |
11827 | 2015.11.23 18:30 | buy | 5916 | 0.18 | 1.06038 | 0.00000 | 1.06338 | ||
11828 | 2015.11.23 19:30 | close | 5916 | 0.18 | 1.06154 | 0.00000 | 1.06338 | 20.88 | 7061.00 |
11849 | 2015.11.24 06:30 | buy | 5927 | 0.18 | 1.06316 | 0.00000 | 1.06616 | ||
11850 | 2015.11.24 08:00 | close | 5927 | 0.18 | 1.06311 | 0.00000 | 1.06616 | -0.90 | 7024.11 |
11861 | 2015.11.24 11:00 | sell | 5933 | 0.18 | 1.06576 | 0.00000 | 1.06276 | ||
11862 | 2015.11.24 12:00 | close | 5933 | 0.18 | 1.06468 | 0.00000 | 1.06276 | 19.44 | 7041.01 |
11923 | 2015.11.25 11:45 | buy | 5964 | 0.18 | 1.06179 | 0.00000 | 1.06479 | ||
11930 | 2015.11.25 14:15 | close | 5964 | 0.18 | 1.05937 | 0.00000 | 1.06479 | -43.56 | 7084.38 |
11945 | 2015.11.25 18:45 | sell | 5975 | 0.18 | 1.06164 | 0.00000 | 1.05864 | ||
11946 | 2015.11.25 20:15 | close | 5975 | 0.18 | 1.06232 | 0.00000 | 1.05864 | -12.24 | 6814.98 |
12027 | 2015.11.27 12:00 | buy | 6016 | 0.18 | 1.05844 | 0.00000 | 1.06144 | ||
12030 | 2015.11.27 13:00 | close | 6016 | 0.18 | 1.05902 | 0.00000 | 1.06144 | 10.44 | 6845.59 |
12045 | 2015.11.27 20:15 | sell | 6025 | 0.18 | 1.06024 | 0.00000 | 1.05724 | ||
12046 | 2015.11.27 21:00 | close | 6025 | 0.18 | 1.05956 | 0.00000 | 1.05724 | 12.24 | 6760.17 |
12097 | 2015.11.30 20:00 | buy | 6051 | 0.18 | 1.05600 | 0.00000 | 1.05900 | ||
12098 | 2015.11.30 21:00 | close | 6051 | 0.18 | 1.05670 | 0.00000 | 1.05900 | 12.60 | 6861.50 |
12153 | 2015.12.01 20:45 | sell | 6079 | 0.18 | 1.06344 | 0.00000 | 1.06044 | ||
12156 | 2015.12.01 23:30 | close | 6079 | 0.18 | 1.06250 | 0.00000 | 1.06044 | 16.92 | 7031.88 |
12167 | 2015.12.02 07:45 | buy | 6086 | 0.18 | 1.06126 | 0.00000 | 1.06426 | ||
12170 | 2015.12.02 09:15 | close | 6086 | 0.18 | 1.06140 | 0.00000 | 1.06426 | 2.52 | 7025.92 |
12243 | 2015.12.04 09:45 | buy | 6124 | 0.18 | 1.08788 | 0.00000 | 1.09088 | ||
12246 | 2015.12.04 10:45 | close | 6124 | 0.18 | 1.08871 | 0.00000 | 1.09088 | 14.94 | 7180.38 |
12279 | 2015.12.07 04:15 | buy | 6142 | 0.18 | 1.08639 | 0.00000 | 1.08939 | ||
12282 | 2015.12.07 05:30 | close | 6142 | 0.18 | 1.08606 | 0.00000 | 1.08939 | -5.94 | 7203.18 |
12307 | 2015.12.07 11:00 | buy | 6156 | 0.18 | 1.08151 | 0.00000 | 1.08451 | ||
12312 | 2015.12.07 13:15 | close | 6156 | 0.18 | 1.08152 | 0.00000 | 1.08451 | 0.18 | 7193.18 |
12347 | 2015.12.08 01:00 | buy | 6176 | 0.18 | 1.08322 | 0.00000 | 1.08622 | ||
12348 | 2015.12.08 01:30 | close | 6176 | 0.18 | 1.08374 | 0.00000 | 1.08622 | 9.36 | 7125.42 |
12379 | 2015.12.08 12:30 | buy | 6192 | 0.18 | 1.08436 | 0.00000 | 1.08736 | ||
12380 | 2015.12.08 13:30 | close | 6192 | 0.18 | 1.08514 | 0.00000 | 1.08736 | 14.04 | 7211.33 |
12389 | 2015.12.08 16:00 | sell | 6197 | 0.18 | 1.08934 | 0.00000 | 1.08634 | ||
12392 | 2015.12.08 16:45 | close | 6197 | 0.18 | 1.08743 | 0.00000 | 1.08634 | 34.38 | 7263.19 |
12421 | 2015.12.09 04:45 | sell | 6213 | 0.18 | 1.09122 | 0.00000 | 1.08822 | ||
12422 | 2015.12.09 06:45 | close | 6213 | 0.18 | 1.09036 | 0.00000 | 1.08822 | 15.48 | 7293.36 |
12459 | 2015.12.09 20:00 | sell | 6232 | 0.18 | 1.10017 | 0.00000 | 1.09717 | ||
12466 | 2015.12.09 22:15 | close | 6232 | 0.18 | 1.10184 | 0.00000 | 1.09717 | -30.06 | 7311.06 |
12491 | 2015.12.10 12:15 | buy | 6248 | 0.18 | 1.09549 | 0.00000 | 1.09849 | ||
12496 | 2015.12.10 13:30 | close | 6248 | 0.18 | 1.09575 | 0.00000 | 1.09849 | 4.68 | 7181.45 |
12605 | 2015.12.14 17:30 | sell | 6305 | 0.18 | 1.10320 | 0.00000 | 1.10020 | ||
12608 | 2015.12.14 19:00 | close | 6305 | 0.18 | 1.10246 | 0.00000 | 1.10020 | 13.32 | 7610.71 |
12617 | 2015.12.14 23:00 | buy | 6311 | 0.18 | 1.09858 | 0.00000 | 1.10158 | ||
12618 | 2015.12.15 00:45 | close | 6311 | 0.18 | 1.10025 | 0.00000 | 1.10158 | 29.40 | 7511.67 |
12633 | 2015.12.15 07:45 | sell | 6319 | 0.18 | 1.10270 | 0.00000 | 1.09970 | ||
12640 | 2015.12.15 10:30 | close | 6319 | 0.18 | 1.10315 | 0.00000 | 1.09970 | -8.10 | 7577.21 |
12727 | 2015.12.17 01:45 | buy | 6366 | 0.18 | 1.08701 | 0.00000 | 1.09001 | ||
12728 | 2015.12.17 02:15 | close | 6366 | 0.18 | 1.08828 | 0.00000 | 1.09001 | 22.86 | 7667.67 |
12775 | 2015.12.17 19:00 | buy | 6390 | 0.18 | 1.08052 | 0.00000 | 1.08352 | ||
12780 | 2015.12.17 19:45 | close | 6390 | 0.18 | 1.08137 | 0.00000 | 1.08352 | 15.30 | 7876.29 |
12795 | 2015.12.18 00:15 | sell | 6400 | 0.18 | 1.08327 | 0.00000 | 1.08027 | ||
12796 | 2015.12.18 01:15 | close | 6400 | 0.18 | 1.08313 | 0.00000 | 1.08027 | 2.52 | 7865.35 |
12809 | 2015.12.18 09:00 | sell | 6407 | 0.18 | 1.08608 | 0.00000 | 1.08308 | ||
12812 | 2015.12.18 10:15 | close | 6407 | 0.18 | 1.08449 | 0.00000 | 1.08308 | 28.62 | 7892.59 |
12845 | 2015.12.18 22:30 | sell | 6425 | 0.18 | 1.08680 | 0.00000 | 1.08380 | ||
12848 | 2015.12.21 00:00 | close | 6425 | 0.18 | 1.08524 | 0.00000 | 1.08380 | 27.76 | 8053.21 |
12885 | 2015.12.21 17:30 | sell | 6445 | 0.18 | 1.09078 | 0.00000 | 1.08778 | ||
12894 | 2015.12.21 19:15 | close | 6445 | 0.18 | 1.09157 | 0.00000 | 1.08778 | -14.22 | 8174.34 |
12939 | 2015.12.22 16:30 | sell | 6472 | 0.18 | 1.09624 | 0.00000 | 1.09324 | ||
12942 | 2015.12.22 18:00 | close | 6472 | 0.18 | 1.09671 | 0.00000 | 1.09324 | -8.46 | 8041.59 |
12989 | 2015.12.23 22:45 | sell | 6497 | 0.18 | 1.09183 | 0.00000 | 1.08883 | ||
12992 | 2015.12.23 23:30 | close | 6497 | 0.18 | 1.09140 | 0.00000 | 1.08883 | 7.74 | 7807.80 |
13001 | 2015.12.24 05:15 | sell | 6503 | 0.18 | 1.09380 | 0.00000 | 1.09080 | ||
13002 | 2015.12.24 06:00 | close | 6503 | 0.18 | 1.09294 | 0.00000 | 1.09080 | 15.48 | 7790.82 |
16 | 2015.01.02 16:30 | buy | 11 | 0.20 | 1.20269 | 0.00000 | 1.20569 | ||
17 | 2015.01.02 18:00 | close | 11 | 0.20 | 1.20307 | 0.00000 | 1.20569 | 7.60 | 3063.90 |
88 | 2015.01.06 08:45 | sell | 47 | 0.20 | 1.19652 | 0.00000 | 1.19352 | ||
89 | 2015.01.06 09:30 | close | 47 | 0.20 | 1.19550 | 0.00000 | 1.19352 | 20.40 | 2997.97 |
160 | 2015.01.07 14:00 | buy | 83 | 0.20 | 1.18215 | 0.00000 | 1.18515 | ||
161 | 2015.01.07 18:45 | close | 83 | 0.20 | 1.18163 | 0.00000 | 1.18515 | -10.40 | 3051.16 |
254 | 2015.01.12 01:00 | sell | 130 | 0.20 | 1.18664 | 0.00000 | 1.18364 | ||
259 | 2015.01.12 03:15 | close | 130 | 0.20 | 1.18628 | 0.00000 | 1.18364 | 7.20 | 3039.20 |
280 | 2015.01.12 11:00 | buy | 143 | 0.20 | 1.18162 | 0.00000 | 1.18462 | ||
287 | 2015.01.12 13:30 | close | 143 | 0.20 | 1.18071 | 0.00000 | 1.18462 | -18.20 | 3029.05 |
328 | 2015.01.13 05:45 | sell | 167 | 0.20 | 1.18573 | 0.00000 | 1.18273 | ||
329 | 2015.01.13 06:00 | close | 167 | 0.20 | 1.18466 | 0.00000 | 1.18273 | 21.40 | 2910.81 |
356 | 2015.01.13 16:45 | buy | 181 | 0.20 | 1.17596 | 0.00000 | 1.17896 | ||
357 | 2015.01.13 17:30 | close | 181 | 0.20 | 1.17799 | 0.00000 | 1.17896 | 40.60 | 2963.93 |
442 | 2015.01.15 08:15 | buy | 224 | 0.20 | 1.17627 | 0.00000 | 1.17927 | ||
443 | 2015.01.15 09:00 | close | 224 | 0.20 | 1.17721 | 0.00000 | 1.17927 | 18.80 | 3119.59 |
470 | 2015.01.15 18:15 | buy | 238 | 0.20 | 1.15805 | 0.00000 | 1.16105 | ||
471 | 2015.01.15 19:30 | close | 238 | 0.20 | 1.16048 | 0.00000 | 1.16105 | 48.60 | 3176.71 |
574 | 2015.01.19 17:15 | sell | 290 | 0.20 | 1.16243 | 0.00000 | 1.15943 | ||
577 | 2015.01.19 18:15 | close | 290 | 0.20 | 1.16251 | 0.00000 | 1.15943 | -1.60 | 3381.85 |
632 | 2015.01.20 19:00 | buy | 319 | 0.20 | 1.15588 | 0.00000 | 1.15888 | ||
635 | 2015.01.20 20:45 | close | 319 | 0.20 | 1.15504 | 0.00000 | 1.15888 | -16.80 | 3410.13 |
706 | 2015.01.22 01:45 | sell | 356 | 0.20 | 1.16252 | 0.00000 | 1.15952 | ||
707 | 2015.01.22 02:15 | t/p | 356 | 0.20 | 1.15952 | 0.00000 | 1.15952 | 60.00 | 3615.25 |
722 | 2015.01.22 08:15 | buy | 364 | 0.20 | 1.15885 | 0.00000 | 1.16185 | ||
729 | 2015.01.22 09:15 | close | 364 | 0.20 | 1.15874 | 0.00000 | 1.16185 | -2.20 | 3764.30 |
780 | 2015.01.23 13:45 | buy | 393 | 0.20 | 1.12215 | 0.00000 | 1.12515 | ||
785 | 2015.01.23 15:00 | close | 393 | 0.20 | 1.11860 | 0.00000 | 1.12515 | -71.00 | 3896.07 |
850 | 2015.01.26 23:45 | buy | 428 | 0.20 | 1.12378 | 0.00000 | 1.12678 | ||
851 | 2015.01.27 00:30 | close | 428 | 0.20 | 1.12449 | 0.00000 | 1.12678 | 13.46 | 3176.72 |
876 | 2015.01.27 10:45 | sell | 441 | 0.20 | 1.13070 | 0.00000 | 1.12770 | ||
879 | 2015.01.27 12:15 | close | 441 | 0.20 | 1.13102 | 0.00000 | 1.12770 | -6.40 | 3199.54 |
896 | 2015.01.27 16:15 | sell | 451 | 0.20 | 1.13624 | 0.00000 | 1.13324 | ||
899 | 2015.01.27 17:15 | close | 451 | 0.20 | 1.13589 | 0.00000 | 1.13324 | 7.00 | 2919.38 |
1164 | 2015.02.03 18:30 | sell | 585 | 0.20 | 1.14828 | 0.00000 | 1.14528 | ||
1165 | 2015.02.03 19:15 | t/p | 585 | 0.20 | 1.14528 | 0.00000 | 1.14528 | 60.00 | 3715.67 |
1166 | 2015.02.03 20:15 | sell | 586 | 0.20 | 1.14981 | 0.00000 | 1.14681 | ||
1169 | 2015.02.03 21:00 | close | 586 | 0.20 | 1.14838 | 0.00000 | 1.14681 | 28.60 | 3810.27 |
1188 | 2015.02.04 08:45 | sell | 597 | 0.20 | 1.14818 | 0.00000 | 1.14518 | ||
1189 | 2015.02.04 09:15 | close | 597 | 0.20 | 1.14629 | 0.00000 | 1.14518 | 37.80 | 3473.12 |
1228 | 2015.02.05 01:30 | buy | 617 | 0.20 | 1.13096 | 0.00000 | 1.13396 | ||
1229 | 2015.02.05 02:15 | t/p | 617 | 0.20 | 1.13396 | 0.00000 | 1.13396 | 60.00 | 3751.00 |
1262 | 2015.02.05 21:00 | sell | 634 | 0.20 | 1.14965 | 0.00000 | 1.14665 | ||
1263 | 2015.02.05 21:30 | close | 634 | 0.20 | 1.14762 | 0.00000 | 1.14665 | 40.60 | 3671.32 |
1324 | 2015.02.06 21:15 | buy | 665 | 0.20 | 1.13138 | 0.00000 | 1.13438 | ||
1327 | 2015.02.06 22:00 | close | 665 | 0.20 | 1.13183 | 0.00000 | 1.13438 | 9.00 | 3543.84 |
1346 | 2015.02.09 04:30 | sell | 676 | 0.20 | 1.13328 | 0.00000 | 1.13028 | ||
1351 | 2015.02.09 08:45 | close | 676 | 0.20 | 1.13272 | 0.00000 | 1.13028 | 11.20 | 3594.68 |
1432 | 2015.02.10 12:30 | buy | 719 | 0.20 | 1.12818 | 0.00000 | 1.13118 | ||
1434 | 2015.02.10 14:15 | t/p | 719 | 0.20 | 1.13118 | 0.00000 | 1.13118 | 60.00 | 3881.56 |
1546 | 2015.02.13 07:15 | sell | 776 | 0.20 | 1.14313 | 0.00000 | 1.14013 | ||
1551 | 2015.02.13 08:45 | close | 776 | 0.20 | 1.14285 | 0.00000 | 1.14013 | 5.60 | 4397.77 |
1634 | 2015.02.16 19:30 | buy | 820 | 0.20 | 1.13572 | 0.00000 | 1.13872 | ||
1639 | 2015.02.16 21:45 | close | 820 | 0.20 | 1.13410 | 0.00000 | 1.13872 | -32.40 | 4446.91 |
1658 | 2015.02.17 06:15 | sell | 832 | 0.20 | 1.13621 | 0.00000 | 1.13321 | ||
1659 | 2015.02.17 07:15 | close | 832 | 0.20 | 1.13603 | 0.00000 | 1.13321 | 3.60 | 4086.89 |
1676 | 2015.02.17 13:45 | sell | 841 | 0.20 | 1.14210 | 0.00000 | 1.13910 | ||
1677 | 2015.02.17 14:45 | close | 841 | 0.20 | 1.14266 | 0.00000 | 1.13910 | -11.20 | 4029.85 |
1868 | 2015.02.23 12:00 | buy | 937 | 0.20 | 1.13132 | 0.00000 | 1.13432 | ||
1873 | 2015.02.23 13:45 | close | 937 | 0.20 | 1.13091 | 0.00000 | 1.13432 | -8.20 | 4231.50 |
2020 | 2015.02.26 14:45 | buy | 1013 | 0.20 | 1.13153 | 0.00000 | 1.13453 | ||
2021 | 2015.02.26 20:45 | close | 1013 | 0.20 | 1.11970 | 0.00000 | 1.13453 | -236.60 | 4075.74 |
2132 | 2015.03.02 12:00 | sell | 1069 | 0.20 | 1.12158 | 0.00000 | 1.11858 | ||
2141 | 2015.03.02 15:00 | close | 1069 | 0.20 | 1.12207 | 0.00000 | 1.11858 | -9.80 | 3349.32 |
2226 | 2015.03.04 07:15 | buy | 1116 | 0.20 | 1.11669 | 0.00000 | 1.11969 | ||
2227 | 2015.03.04 08:00 | close | 1116 | 0.20 | 1.11690 | 0.00000 | 1.11969 | 4.20 | 3133.79 |
2340 | 2015.03.09 00:00 | buy | 1173 | 0.20 | 1.08306 | 0.00000 | 1.08606 | ||
2347 | 2015.03.09 01:00 | close | 1173 | 0.20 | 1.08379 | 0.00000 | 1.08606 | 14.60 | 3236.11 |
2374 | 2015.03.09 10:15 | sell | 1190 | 0.20 | 1.08838 | 0.00000 | 1.08538 | ||
2379 | 2015.03.09 11:30 | close | 1190 | 0.20 | 1.08738 | 0.00000 | 1.08538 | 20.00 | 3284.85 |
2464 | 2015.03.11 12:15 | buy | 1235 | 0.20 | 1.05818 | 0.00000 | 1.06118 | ||
2469 | 2015.03.11 13:45 | close | 1235 | 0.20 | 1.05935 | 0.00000 | 1.06118 | 23.40 | 3309.20 |
2516 | 2015.03.12 09:45 | sell | 1261 | 0.20 | 1.06050 | 0.00000 | 1.05750 | ||
2519 | 2015.03.12 10:45 | close | 1261 | 0.20 | 1.05941 | 0.00000 | 1.05750 | 21.80 | 3276.21 |
2570 | 2015.03.13 08:15 | buy | 1288 | 0.20 | 1.05940 | 0.00000 | 1.06240 | ||
2573 | 2015.03.13 09:45 | close | 1288 | 0.20 | 1.05952 | 0.00000 | 1.06240 | 2.40 | 3355.71 |
2850 | 2015.03.20 15:15 | sell | 1428 | 0.20 | 1.07739 | 0.00000 | 1.07439 | ||
2853 | 2015.03.20 16:45 | close | 1428 | 0.20 | 1.07794 | 0.00000 | 1.07439 | -11.00 | 3170.09 |
2878 | 2015.03.23 05:00 | buy | 1442 | 0.20 | 1.07878 | 0.00000 | 1.08178 | ||
2879 | 2015.03.23 05:30 | close | 1442 | 0.20 | 1.08010 | 0.00000 | 1.08178 | 26.40 | 2606.71 |
2922 | 2015.03.24 03:15 | buy | 1464 | 0.20 | 1.09369 | 0.00000 | 1.09669 | ||
2927 | 2015.03.24 06:45 | close | 1464 | 0.20 | 1.09192 | 0.00000 | 1.09669 | -35.40 | 2806.77 |
3118 | 2015.03.30 08:30 | buy | 1562 | 0.20 | 1.08601 | 0.00000 | 1.08901 | ||
3119 | 2015.03.30 08:45 | close | 1562 | 0.20 | 1.08657 | 0.00000 | 1.08901 | 11.20 | 2836.48 |
3204 | 2015.04.01 07:15 | sell | 1605 | 0.20 | 1.07899 | 0.00000 | 1.07599 | ||
3205 | 2015.04.01 08:30 | close | 1605 | 0.20 | 1.07765 | 0.00000 | 1.07599 | 26.80 | 3027.80 |
3264 | 2015.04.02 20:15 | sell | 1635 | 0.20 | 1.08853 | 0.00000 | 1.08553 | ||
3267 | 2015.04.02 22:15 | close | 1635 | 0.20 | 1.08865 | 0.00000 | 1.08553 | -2.40 | 3019.58 |
3294 | 2015.04.03 08:45 | sell | 1650 | 0.20 | 1.08815 | 0.00000 | 1.08515 | ||
3295 | 2015.04.03 10:15 | close | 1650 | 0.20 | 1.08768 | 0.00000 | 1.08515 | 9.40 | 2861.11 |
3366 | 2015.04.06 18:00 | sell | 1686 | 0.20 | 1.10321 | 0.00000 | 1.10021 | ||
3367 | 2015.04.06 18:45 | close | 1686 | 0.20 | 1.10187 | 0.00000 | 1.10021 | 26.80 | 3006.11 |
3430 | 2015.04.07 20:45 | buy | 1718 | 0.20 | 1.08404 | 0.00000 | 1.08704 | ||
3435 | 2015.04.07 22:15 | close | 1718 | 0.20 | 1.08331 | 0.00000 | 1.08704 | -14.60 | 2988.99 |
3454 | 2015.04.08 04:30 | sell | 1730 | 0.20 | 1.08402 | 0.00000 | 1.08102 | ||
3455 | 2015.04.08 05:00 | close | 1730 | 0.20 | 1.08307 | 0.00000 | 1.08102 | 19.00 | 2881.56 |
3564 | 2015.04.10 12:00 | buy | 1785 | 0.20 | 1.06068 | 0.00000 | 1.06368 | ||
3567 | 2015.04.10 13:00 | close | 1785 | 0.20 | 1.06112 | 0.00000 | 1.06368 | 8.80 | 3122.45 |
3662 | 2015.04.14 09:00 | buy | 1834 | 0.20 | 1.05402 | 0.00000 | 1.05702 | ||
3664 | 2015.04.14 10:15 | t/p | 1834 | 0.20 | 1.05702 | 0.00000 | 1.05702 | 60.00 | 3266.17 |
3694 | 2015.04.15 03:30 | buy | 1850 | 0.20 | 1.06302 | 0.00000 | 1.06602 | ||
3695 | 2015.04.15 07:45 | close | 1850 | 0.20 | 1.06273 | 0.00000 | 1.06602 | -5.80 | 3287.03 |
3770 | 2015.04.16 14:30 | sell | 1888 | 0.20 | 1.07362 | 0.00000 | 1.07062 | ||
3771 | 2015.04.16 15:15 | close | 1888 | 0.20 | 1.07111 | 0.00000 | 1.07062 | 50.20 | 3670.18 |
3910 | 2015.04.21 10:15 | buy | 1958 | 0.20 | 1.06717 | 0.00000 | 1.07017 | ||
3913 | 2015.04.21 11:15 | close | 1958 | 0.20 | 1.06790 | 0.00000 | 1.07017 | 14.60 | 4075.23 |
3930 | 2015.04.21 18:45 | sell | 1968 | 0.20 | 1.07635 | 0.00000 | 1.07335 | ||
3931 | 2015.04.21 19:45 | close | 1968 | 0.20 | 1.07513 | 0.00000 | 1.07335 | 24.40 | 4002.35 |
4018 | 2015.04.23 13:45 | sell | 2012 | 0.20 | 1.07513 | 0.00000 | 1.07213 | ||
4019 | 2015.04.23 14:00 | close | 2012 | 0.20 | 1.07392 | 0.00000 | 1.07213 | 24.20 | 3945.32 |
4036 | 2015.04.23 20:30 | sell | 2021 | 0.20 | 1.08381 | 0.00000 | 1.08081 | ||
4039 | 2015.04.23 22:00 | close | 2021 | 0.20 | 1.08267 | 0.00000 | 1.08081 | 22.80 | 4017.70 |
4176 | 2015.04.28 14:00 | sell | 2091 | 0.20 | 1.09406 | 0.00000 | 1.09106 | ||
4179 | 2015.04.28 15:15 | close | 2091 | 0.20 | 1.09273 | 0.00000 | 1.09106 | 26.60 | 4366.94 |
4242 | 2015.04.29 19:00 | sell | 2124 | 0.20 | 1.11715 | 0.00000 | 1.11415 | ||
4245 | 2015.04.29 20:00 | close | 2124 | 0.20 | 1.11440 | 0.00000 | 1.11415 | 55.00 | 4637.66 |
4268 | 2015.04.30 08:45 | buy | 2137 | 0.20 | 1.10947 | 0.00000 | 1.11247 | ||
4271 | 2015.04.30 09:45 | close | 2137 | 0.20 | 1.11037 | 0.00000 | 1.11247 | 18.00 | 4345.80 |
4282 | 2015.04.30 11:15 | sell | 2144 | 0.20 | 1.12301 | 0.00000 | 1.12001 | ||
4283 | 2015.04.30 11:45 | t/p | 2144 | 0.20 | 1.12001 | 0.00000 | 1.12001 | 60.00 | 4379.34 |
4394 | 2015.05.04 11:00 | buy | 2200 | 0.20 | 1.11517 | 0.00000 | 1.11817 | ||
4403 | 2015.05.04 15:15 | close | 2200 | 0.20 | 1.11503 | 0.00000 | 1.11817 | -2.80 | 4793.08 |
4456 | 2015.05.05 14:30 | sell | 2231 | 0.20 | 1.11375 | 0.00000 | 1.11075 | ||
4457 | 2015.05.05 15:00 | close | 2231 | 0.20 | 1.11205 | 0.00000 | 1.11075 | 34.00 | 4842.68 |
4524 | 2015.05.06 17:15 | sell | 2265 | 0.20 | 1.13511 | 0.00000 | 1.13211 | ||
4529 | 2015.05.06 18:30 | close | 2265 | 0.20 | 1.13370 | 0.00000 | 1.13211 | 28.20 | 5058.17 |
4574 | 2015.05.07 17:15 | buy | 2290 | 0.20 | 1.12413 | 0.00000 | 1.12713 | ||
4575 | 2015.05.07 18:00 | t/p | 2290 | 0.20 | 1.12713 | 0.00000 | 1.12713 | 60.00 | 4967.65 |
4698 | 2015.05.12 11:15 | sell | 2352 | 0.20 | 1.12334 | 0.00000 | 1.12034 | ||
4701 | 2015.05.12 13:30 | close | 2352 | 0.20 | 1.12618 | 0.00000 | 1.12034 | -56.80 | 5156.71 |
4726 | 2015.05.12 21:15 | buy | 2366 | 0.20 | 1.12184 | 0.00000 | 1.12484 | ||
4729 | 2015.05.13 00:30 | close | 2366 | 0.20 | 1.12158 | 0.00000 | 1.12484 | -5.94 | 4859.02 |
4750 | 2015.05.13 07:30 | sell | 2378 | 0.20 | 1.12499 | 0.00000 | 1.12199 | ||
4751 | 2015.05.13 09:00 | close | 2378 | 0.20 | 1.12370 | 0.00000 | 1.12199 | 25.80 | 4777.43 |
4772 | 2015.05.13 17:15 | sell | 2389 | 0.20 | 1.13399 | 0.00000 | 1.13099 | ||
4779 | 2015.05.13 20:45 | close | 2389 | 0.20 | 1.13649 | 0.00000 | 1.13099 | -50.00 | 4757.39 |
4834 | 2015.05.14 23:15 | sell | 2420 | 0.20 | 1.14117 | 0.00000 | 1.13817 | ||
4839 | 2015.05.15 02:15 | close | 2420 | 0.20 | 1.14024 | 0.00000 | 1.13817 | 18.24 | 4643.92 |
4868 | 2015.05.15 12:30 | buy | 2437 | 0.20 | 1.13524 | 0.00000 | 1.13824 | ||
4869 | 2015.05.15 13:30 | close | 2437 | 0.20 | 1.13680 | 0.00000 | 1.13824 | 31.20 | 4778.05 |
5060 | 2015.05.21 01:15 | buy | 2533 | 0.20 | 1.10885 | 0.00000 | 1.11185 | ||
5061 | 2015.05.21 01:30 | close | 2533 | 0.20 | 1.10942 | 0.00000 | 1.11185 | 11.40 | 5122.51 |
5116 | 2015.05.22 05:15 | sell | 2561 | 0.20 | 1.11284 | 0.00000 | 1.10984 | ||
5123 | 2015.05.22 08:00 | close | 2561 | 0.20 | 1.11405 | 0.00000 | 1.10984 | -24.20 | 5196.39 |
5228 | 2015.05.26 10:00 | buy | 2617 | 0.20 | 1.08902 | 0.00000 | 1.09202 | ||
5231 | 2015.05.26 10:45 | close | 2617 | 0.20 | 1.09088 | 0.00000 | 1.09202 | 37.20 | 5163.09 |
5412 | 2015.06.01 11:00 | buy | 2709 | 0.20 | 1.09066 | 0.00000 | 1.09366 | ||
5417 | 2015.06.01 12:45 | close | 2709 | 0.20 | 1.09216 | 0.00000 | 1.09366 | 30.00 | 5928.95 |
5490 | 2015.06.02 20:15 | sell | 2748 | 0.20 | 1.11850 | 0.00000 | 1.11550 | ||
5491 | 2015.06.02 21:45 | close | 2748 | 0.20 | 1.11698 | 0.00000 | 1.11550 | 30.40 | 6187.39 |
5528 | 2015.06.03 18:15 | sell | 2767 | 0.20 | 1.12696 | 0.00000 | 1.12396 | ||
5533 | 2015.06.03 19:45 | close | 2767 | 0.20 | 1.12595 | 0.00000 | 1.12396 | 20.20 | 6343.93 |
5582 | 2015.06.05 01:00 | buy | 2794 | 0.20 | 1.12234 | 0.00000 | 1.12534 | ||
5589 | 2015.06.05 02:45 | close | 2794 | 0.20 | 1.12041 | 0.00000 | 1.12534 | -38.60 | 6009.43 |
5812 | 2015.06.11 15:30 | buy | 2909 | 0.20 | 1.12218 | 0.00000 | 1.12518 | ||
5813 | 2015.06.11 15:45 | t/p | 2909 | 0.20 | 1.12518 | 0.00000 | 1.12518 | 60.00 | 6559.98 |
5864 | 2015.06.12 18:15 | sell | 2935 | 0.20 | 1.12845 | 0.00000 | 1.12545 | ||
5865 | 2015.06.12 20:30 | close | 2935 | 0.20 | 1.12675 | 0.00000 | 1.12545 | 34.00 | 6807.20 |
6100 | 2015.06.22 09:00 | sell | 3053 | 0.20 | 1.14017 | 0.00000 | 1.13717 | ||
6101 | 2015.06.22 09:15 | close | 3053 | 0.20 | 1.13849 | 0.00000 | 1.13717 | 33.60 | 7297.48 |
6152 | 2015.06.23 05:45 | buy | 3079 | 0.20 | 1.12842 | 0.00000 | 1.13142 | ||
6155 | 2015.06.23 08:00 | close | 3079 | 0.20 | 1.12712 | 0.00000 | 1.13142 | -26.00 | 7397.98 |
6206 | 2015.06.24 03:00 | sell | 3106 | 0.20 | 1.11736 | 0.00000 | 1.11436 | ||
6209 | 2015.06.24 04:00 | close | 3106 | 0.20 | 1.11639 | 0.00000 | 1.11436 | 19.40 | 7063.86 |
6376 | 2015.06.30 03:30 | buy | 3191 | 0.20 | 1.12114 | 0.00000 | 1.12414 | ||
6383 | 2015.06.30 06:45 | close | 3191 | 0.20 | 1.11936 | 0.00000 | 1.12414 | -35.60 | 7505.91 |
6456 | 2015.07.01 17:15 | buy | 3231 | 0.20 | 1.10656 | 0.00000 | 1.10956 | ||
6458 | 2015.07.01 18:00 | t/p | 3231 | 0.20 | 1.10956 | 0.00000 | 1.10956 | 60.00 | 7712.68 |
6618 | 2015.07.07 06:00 | buy | 3312 | 0.20 | 1.10332 | 0.00000 | 1.10632 | ||
6621 | 2015.07.07 09:00 | close | 3312 | 0.20 | 1.10403 | 0.00000 | 1.10632 | 14.20 | 8057.39 |
6636 | 2015.07.07 12:00 | buy | 3321 | 0.20 | 1.09671 | 0.00000 | 1.09971 | ||
6637 | 2015.07.07 12:45 | close | 3321 | 0.20 | 1.09753 | 0.00000 | 1.09971 | 16.40 | 8085.99 |
6666 | 2015.07.07 22:30 | sell | 3336 | 0.20 | 1.10363 | 0.00000 | 1.10063 | ||
6667 | 2015.07.07 23:15 | t/p | 3336 | 0.20 | 1.10063 | 0.00000 | 1.10063 | 60.00 | 8087.33 |
6764 | 2015.07.09 20:00 | buy | 3385 | 0.20 | 1.10035 | 0.00000 | 1.10335 | ||
6767 | 2015.07.09 21:30 | close | 3385 | 0.20 | 1.10075 | 0.00000 | 1.10335 | 8.00 | 7917.35 |
6778 | 2015.07.10 01:30 | sell | 3392 | 0.20 | 1.10790 | 0.00000 | 1.10490 | ||
6779 | 2015.07.10 02:45 | close | 3392 | 0.20 | 1.10582 | 0.00000 | 1.10490 | 41.60 | 7836.07 |
6790 | 2015.07.10 05:45 | sell | 3398 | 0.20 | 1.10900 | 0.00000 | 1.10600 | ||
6797 | 2015.07.10 10:00 | close | 3398 | 0.20 | 1.10957 | 0.00000 | 1.10600 | -11.40 | 7695.66 |
6918 | 2015.07.14 18:00 | buy | 3462 | 0.20 | 1.09991 | 0.00000 | 1.10291 | ||
6919 | 2015.07.14 18:30 | close | 3462 | 0.20 | 1.10168 | 0.00000 | 1.10291 | 35.40 | 7739.40 |
7004 | 2015.07.16 15:00 | buy | 3505 | 0.20 | 1.08773 | 0.00000 | 1.09073 | ||
7007 | 2015.07.16 16:45 | close | 3505 | 0.20 | 1.08958 | 0.00000 | 1.09073 | 37.00 | 7903.96 |
7158 | 2015.07.21 18:15 | sell | 3582 | 0.20 | 1.09384 | 0.00000 | 1.09084 | ||
7165 | 2015.07.21 21:00 | close | 3582 | 0.20 | 1.09483 | 0.00000 | 1.09084 | -19.80 | 7939.16 |
7234 | 2015.07.23 00:15 | sell | 3620 | 0.20 | 1.09280 | 0.00000 | 1.08980 | ||
7235 | 2015.07.23 01:15 | close | 3620 | 0.20 | 1.09260 | 0.00000 | 1.08980 | 4.00 | 7835.11 |
7364 | 2015.07.27 05:15 | sell | 3685 | 0.20 | 1.09997 | 0.00000 | 1.09697 | ||
7377 | 2015.07.27 11:45 | close | 3685 | 0.20 | 1.10738 | 0.00000 | 1.09697 | -148.20 | 7494.00 |
7406 | 2015.07.28 07:15 | buy | 3706 | 0.20 | 1.10734 | 0.00000 | 1.11034 | ||
7407 | 2015.07.28 08:00 | close | 3706 | 0.20 | 1.10785 | 0.00000 | 1.11034 | 10.20 | 6903.01 |
7436 | 2015.07.29 04:00 | sell | 3721 | 0.20 | 1.10730 | 0.00000 | 1.10430 | ||
7443 | 2015.07.29 05:15 | close | 3721 | 0.20 | 1.10771 | 0.00000 | 1.10430 | -8.20 | 6934.51 |
7534 | 2015.07.31 01:15 | sell | 3770 | 0.20 | 1.09322 | 0.00000 | 1.09022 | ||
7541 | 2015.07.31 04:00 | close | 3770 | 0.20 | 1.09377 | 0.00000 | 1.09022 | -11.00 | 6874.40 |
7704 | 2015.08.04 22:00 | buy | 3855 | 0.20 | 1.08907 | 0.00000 | 1.09207 | ||
7707 | 2015.08.04 23:15 | close | 3855 | 0.20 | 1.08918 | 0.00000 | 1.09207 | 2.20 | 7254.18 |
7850 | 2015.08.10 04:00 | buy | 3928 | 0.20 | 1.09532 | 0.00000 | 1.09832 | ||
7851 | 2015.08.10 04:30 | close | 3928 | 0.20 | 1.09630 | 0.00000 | 1.09832 | 19.60 | 7399.07 |
7884 | 2015.08.10 13:45 | buy | 3945 | 0.20 | 1.09324 | 0.00000 | 1.09624 | ||
7885 | 2015.08.10 14:30 | close | 3945 | 0.20 | 1.09501 | 0.00000 | 1.09624 | 35.40 | 7539.23 |
7904 | 2015.08.10 19:15 | sell | 3955 | 0.20 | 1.09978 | 0.00000 | 1.09678 | ||
7911 | 2015.08.10 21:15 | close | 3955 | 0.20 | 1.10231 | 0.00000 | 1.09678 | -50.60 | 7590.87 |
7938 | 2015.08.11 08:45 | buy | 3972 | 0.20 | 1.09680 | 0.00000 | 1.09980 | ||
7943 | 2015.08.11 10:15 | t/p | 3972 | 0.20 | 1.09980 | 0.00000 | 1.09980 | 60.00 | 7590.68 |
7952 | 2015.08.11 11:30 | sell | 3979 | 0.20 | 1.10456 | 0.00000 | 1.10156 | ||
7953 | 2015.08.11 12:15 | close | 3979 | 0.20 | 1.10270 | 0.00000 | 1.10156 | 37.20 | 7712.14 |
7964 | 2015.08.11 16:15 | sell | 3985 | 0.20 | 1.10718 | 0.00000 | 1.10418 | ||
7967 | 2015.08.11 17:00 | close | 3985 | 0.20 | 1.10656 | 0.00000 | 1.10418 | 12.40 | 7786.80 |
8118 | 2015.08.14 14:15 | sell | 4062 | 0.20 | 1.11805 | 0.00000 | 1.11505 | ||
8121 | 2015.08.14 15:00 | close | 4062 | 0.20 | 1.11708 | 0.00000 | 1.11505 | 19.40 | 8096.05 |
8256 | 2015.08.19 04:30 | sell | 4131 | 0.20 | 1.10391 | 0.00000 | 1.10091 | ||
8257 | 2015.08.19 05:00 | close | 4131 | 0.20 | 1.10381 | 0.00000 | 1.10091 | 2.00 | 8307.40 |
8284 | 2015.08.19 21:30 | sell | 4145 | 0.20 | 1.11108 | 0.00000 | 1.10808 | ||
8287 | 2015.08.20 00:00 | close | 4145 | 0.20 | 1.11197 | 0.00000 | 1.10808 | -18.87 | 8297.02 |
8314 | 2015.08.20 13:45 | sell | 4160 | 0.20 | 1.11704 | 0.00000 | 1.11404 | ||
8323 | 2015.08.20 15:30 | close | 4160 | 0.20 | 1.11698 | 0.00000 | 1.11404 | 1.20 | 8148.14 |
8350 | 2015.08.21 05:30 | sell | 4178 | 0.20 | 1.12587 | 0.00000 | 1.12287 | ||
8357 | 2015.08.21 07:00 | close | 4178 | 0.20 | 1.12745 | 0.00000 | 1.12287 | -31.60 | 7897.56 |
8384 | 2015.08.21 19:45 | sell | 4195 | 0.20 | 1.13721 | 0.00000 | 1.13421 | ||
8385 | 2015.08.21 20:30 | close | 4195 | 0.20 | 1.13622 | 0.00000 | 1.13421 | 19.80 | 7736.90 |
8522 | 2015.08.26 12:30 | buy | 4264 | 0.20 | 1.14518 | 0.00000 | 1.14818 | ||
8523 | 2015.08.26 16:45 | close | 4264 | 0.20 | 1.13825 | 0.00000 | 1.14818 | -138.60 | 7562.06 |
8536 | 2015.08.26 21:15 | buy | 4271 | 0.20 | 1.13569 | 0.00000 | 1.13869 | ||
8541 | 2015.08.26 23:15 | close | 4271 | 0.20 | 1.13349 | 0.00000 | 1.13869 | -44.00 | 6899.08 |
8630 | 2015.08.31 04:15 | sell | 4318 | 0.20 | 1.12246 | 0.00000 | 1.11946 | ||
8631 | 2015.08.31 04:30 | close | 4318 | 0.20 | 1.12167 | 0.00000 | 1.11946 | 15.80 | 6106.46 |
8688 | 2015.09.01 05:00 | sell | 4347 | 0.20 | 1.12580 | 0.00000 | 1.12280 | ||
8695 | 2015.09.01 07:15 | close | 4347 | 0.20 | 1.12664 | 0.00000 | 1.12280 | -16.80 | 6183.25 |
8950 | 2015.09.08 08:30 | sell | 4478 | 0.20 | 1.12169 | 0.00000 | 1.11869 | ||
8951 | 2015.09.08 09:00 | close | 4478 | 0.20 | 1.12048 | 0.00000 | 1.11869 | 24.20 | 6819.30 |
9028 | 2015.09.09 22:45 | sell | 4517 | 0.20 | 1.12027 | 0.00000 | 1.11727 | ||
9037 | 2015.09.10 04:15 | close | 4517 | 0.20 | 1.12171 | 0.00000 | 1.11727 | -29.87 | 6732.93 |
9120 | 2015.09.11 20:15 | sell | 4563 | 0.20 | 1.13441 | 0.00000 | 1.13141 | ||
9123 | 2015.09.11 22:00 | close | 4563 | 0.20 | 1.13366 | 0.00000 | 1.13141 | 15.00 | 6640.32 |
9248 | 2015.09.16 05:00 | sell | 4627 | 0.20 | 1.12841 | 0.00000 | 1.12541 | ||
9259 | 2015.09.16 08:15 | close | 4627 | 0.20 | 1.12896 | 0.00000 | 1.12541 | -11.00 | 7000.42 |
9286 | 2015.09.16 17:45 | sell | 4646 | 0.20 | 1.13046 | 0.00000 | 1.12746 | ||
9289 | 2015.09.16 20:15 | close | 4646 | 0.20 | 1.13076 | 0.00000 | 1.12746 | -6.00 | 6887.84 |
9370 | 2015.09.18 12:15 | sell | 4688 | 0.20 | 1.14557 | 0.00000 | 1.14257 | ||
9371 | 2015.09.18 13:45 | close | 4688 | 0.20 | 1.14344 | 0.00000 | 1.14257 | 42.60 | 6764.82 |
9382 | 2015.09.18 18:00 | buy | 4694 | 0.20 | 1.13706 | 0.00000 | 1.14006 | ||
9385 | 2015.09.18 19:15 | close | 4694 | 0.20 | 1.13716 | 0.00000 | 1.14006 | 2.00 | 6803.56 |
9440 | 2015.09.21 18:30 | buy | 4723 | 0.20 | 1.11885 | 0.00000 | 1.12185 | ||
9441 | 2015.09.21 19:00 | close | 4723 | 0.20 | 1.12033 | 0.00000 | 1.12185 | 29.60 | 6535.30 |
9482 | 2015.09.22 17:45 | buy | 4744 | 0.20 | 1.11350 | 0.00000 | 1.11650 | ||
9485 | 2015.09.22 18:30 | close | 4744 | 0.20 | 1.11428 | 0.00000 | 1.11650 | 15.60 | 6606.43 |
9682 | 2015.09.28 09:30 | buy | 4844 | 0.20 | 1.11703 | 0.00000 | 1.12003 | ||
9685 | 2015.09.28 11:00 | close | 4844 | 0.20 | 1.11897 | 0.00000 | 1.12003 | 38.80 | 6964.48 |
9710 | 2015.09.28 19:45 | sell | 4858 | 0.20 | 1.12397 | 0.00000 | 1.12097 | ||
9713 | 2015.09.28 21:15 | close | 4858 | 0.20 | 1.12341 | 0.00000 | 1.12097 | 11.20 | 7080.82 |
9796 | 2015.09.30 10:00 | buy | 4901 | 0.20 | 1.12207 | 0.00000 | 1.12507 | ||
9799 | 2015.09.30 10:45 | close | 4901 | 0.20 | 1.12278 | 0.00000 | 1.12507 | 14.20 | 7112.56 |
9910 | 2015.10.02 06:45 | buy | 4958 | 0.20 | 1.11800 | 0.00000 | 1.12100 | ||
9911 | 2015.10.02 08:45 | close | 4958 | 0.20 | 1.11783 | 0.00000 | 1.12100 | -3.40 | 7173.63 |
9952 | 2015.10.05 05:30 | sell | 4979 | 0.20 | 1.12438 | 0.00000 | 1.12138 | ||
9953 | 2015.10.05 06:00 | close | 4979 | 0.20 | 1.12394 | 0.00000 | 1.12138 | 8.80 | 7249.31 |
9970 | 2015.10.05 12:45 | sell | 4988 | 0.20 | 1.12861 | 0.00000 | 1.12561 | ||
9971 | 2015.10.05 13:45 | t/p | 4988 | 0.20 | 1.12561 | 0.00000 | 1.12561 | 60.00 | 7264.67 |
10172 | 2015.10.09 08:15 | sell | 5089 | 0.20 | 1.12855 | 0.00000 | 1.12555 | ||
10175 | 2015.10.09 09:00 | close | 5089 | 0.20 | 1.12843 | 0.00000 | 1.12555 | 2.40 | 7730.14 |
10372 | 2015.10.14 22:00 | sell | 5189 | 0.20 | 1.14780 | 0.00000 | 1.14480 | ||
10375 | 2015.10.14 23:15 | close | 5189 | 0.20 | 1.14756 | 0.00000 | 1.14480 | 4.80 | 8223.25 |
10548 | 2015.10.20 13:15 | sell | 5277 | 0.20 | 1.13804 | 0.00000 | 1.13504 | ||
10549 | 2015.10.20 14:30 | close | 5277 | 0.20 | 1.13753 | 0.00000 | 1.13504 | 10.20 | 8271.90 |
10576 | 2015.10.21 03:15 | sell | 5291 | 0.20 | 1.13550 | 0.00000 | 1.13250 | ||
10581 | 2015.10.21 07:30 | close | 5291 | 0.20 | 1.13591 | 0.00000 | 1.13250 | -8.20 | 8214.44 |
10652 | 2015.10.22 16:30 | buy | 5329 | 0.20 | 1.11798 | 0.00000 | 1.12098 | ||
10657 | 2015.10.22 17:30 | close | 5329 | 0.20 | 1.11775 | 0.00000 | 1.12098 | -4.60 | 8380.22 |
10684 | 2015.10.23 06:30 | sell | 5345 | 0.20 | 1.11173 | 0.00000 | 1.10873 | ||
10685 | 2015.10.23 07:45 | close | 5345 | 0.20 | 1.11113 | 0.00000 | 1.10873 | 12.00 | 7847.98 |
10708 | 2015.10.23 15:15 | buy | 5357 | 0.20 | 1.10842 | 0.00000 | 1.11142 | ||
10711 | 2015.10.23 16:45 | close | 5357 | 0.20 | 1.10519 | 0.00000 | 1.11142 | -64.60 | 7867.04 |
10730 | 2015.10.26 04:15 | sell | 5368 | 0.20 | 1.10321 | 0.00000 | 1.10021 | ||
10741 | 2015.10.26 06:45 | close | 5368 | 0.20 | 1.10373 | 0.00000 | 1.10021 | -10.40 | 7530.55 |
10920 | 2015.10.30 00:30 | sell | 5463 | 0.20 | 1.09867 | 0.00000 | 1.09567 | ||
10925 | 2015.10.30 02:15 | close | 5463 | 0.20 | 1.09831 | 0.00000 | 1.09567 | 7.20 | 7634.65 |
11050 | 2015.11.03 09:15 | sell | 5528 | 0.20 | 1.10276 | 0.00000 | 1.09976 | ||
11051 | 2015.11.03 09:45 | close | 5528 | 0.20 | 1.10221 | 0.00000 | 1.09976 | 11.00 | 8100.12 |
11062 | 2015.11.03 12:45 | buy | 5534 | 0.20 | 1.09793 | 0.00000 | 1.10093 | ||
11065 | 2015.11.03 13:30 | close | 5534 | 0.20 | 1.09820 | 0.00000 | 1.10093 | 5.40 | 8100.90 |
11100 | 2015.11.04 04:45 | buy | 5553 | 0.20 | 1.09401 | 0.00000 | 1.09701 | ||
11101 | 2015.11.04 05:15 | close | 5553 | 0.20 | 1.09491 | 0.00000 | 1.09701 | 18.00 | 8044.80 |
11132 | 2015.11.04 17:15 | buy | 5569 | 0.20 | 1.08682 | 0.00000 | 1.08982 | ||
11137 | 2015.11.04 18:30 | close | 5569 | 0.20 | 1.08626 | 0.00000 | 1.08982 | -11.20 | 8061.14 |
11244 | 2015.11.06 16:15 | buy | 5625 | 0.20 | 1.07195 | 0.00000 | 1.07495 | ||
11245 | 2015.11.06 17:15 | t/p | 5625 | 0.20 | 1.07495 | 0.00000 | 1.07495 | 60.00 | 7961.29 |
11358 | 2015.11.11 06:00 | sell | 5682 | 0.20 | 1.07692 | 0.00000 | 1.07392 | ||
11359 | 2015.11.11 06:30 | close | 5682 | 0.20 | 1.07608 | 0.00000 | 1.07392 | 16.80 | 7715.73 |
11408 | 2015.11.12 02:00 | sell | 5707 | 0.20 | 1.07627 | 0.00000 | 1.07327 | ||
11409 | 2015.11.12 02:30 | close | 5707 | 0.20 | 1.07589 | 0.00000 | 1.07327 | 7.60 | 7676.05 |
11600 | 2015.11.17 19:00 | buy | 5803 | 0.20 | 1.06339 | 0.00000 | 1.06639 | ||
11601 | 2015.11.17 19:30 | close | 5803 | 0.20 | 1.06457 | 0.00000 | 1.06639 | 23.60 | 7781.84 |
11622 | 2015.11.18 05:00 | buy | 5814 | 0.20 | 1.06348 | 0.00000 | 1.06648 | ||
11625 | 2015.11.18 06:30 | close | 5814 | 0.20 | 1.06366 | 0.00000 | 1.06648 | 3.60 | 7807.70 |
11636 | 2015.11.18 11:00 | sell | 5821 | 0.20 | 1.06695 | 0.00000 | 1.06395 | ||
11641 | 2015.11.18 12:15 | close | 5821 | 0.20 | 1.06789 | 0.00000 | 1.06395 | -18.80 | 7797.50 |
11672 | 2015.11.19 01:30 | sell | 5839 | 0.20 | 1.06721 | 0.00000 | 1.06421 | ||
11681 | 2015.11.19 04:45 | close | 5839 | 0.20 | 1.06991 | 0.00000 | 1.06421 | -54.00 | 7473.92 |
11702 | 2015.11.19 10:30 | buy | 5854 | 0.20 | 1.06702 | 0.00000 | 1.07002 | ||
11703 | 2015.11.19 11:00 | close | 5854 | 0.20 | 1.06875 | 0.00000 | 1.07002 | 34.60 | 7258.54 |
11724 | 2015.11.19 18:45 | sell | 5865 | 0.20 | 1.07590 | 0.00000 | 1.07290 | ||
11725 | 2015.11.19 19:30 | close | 5865 | 0.20 | 1.07411 | 0.00000 | 1.07290 | 35.80 | 7381.82 |
11764 | 2015.11.20 10:30 | buy | 5885 | 0.20 | 1.06736 | 0.00000 | 1.07036 | ||
11765 | 2015.11.20 11:45 | close | 5885 | 0.20 | 1.06867 | 0.00000 | 1.07036 | 26.20 | 7398.85 |
11788 | 2015.11.20 18:30 | buy | 5897 | 0.20 | 1.06508 | 0.00000 | 1.06808 | ||
11789 | 2015.11.20 20:45 | close | 5897 | 0.20 | 1.06512 | 0.00000 | 1.06808 | 0.80 | 7320.91 |
11924 | 2015.11.25 12:00 | buy | 5965 | 0.20 | 1.06118 | 0.00000 | 1.06418 | ||
11929 | 2015.11.25 14:15 | close | 5965 | 0.20 | 1.05937 | 0.00000 | 1.06418 | -36.20 | 7127.94 |
12028 | 2015.11.27 12:15 | buy | 6017 | 0.20 | 1.05780 | 0.00000 | 1.06080 | ||
12029 | 2015.11.27 13:00 | close | 6017 | 0.20 | 1.05902 | 0.00000 | 1.06080 | 24.40 | 6835.15 |
12154 | 2015.12.01 22:15 | sell | 6080 | 0.20 | 1.06336 | 0.00000 | 1.06036 | ||
12155 | 2015.12.01 23:30 | close | 6080 | 0.20 | 1.06250 | 0.00000 | 1.06036 | 17.20 | 7014.96 |
12168 | 2015.12.02 08:30 | buy | 6087 | 0.20 | 1.06083 | 0.00000 | 1.06383 | ||
12169 | 2015.12.02 09:15 | close | 6087 | 0.20 | 1.06140 | 0.00000 | 1.06383 | 11.40 | 7023.40 |
12244 | 2015.12.04 10:00 | buy | 6125 | 0.20 | 1.08723 | 0.00000 | 1.09023 | ||
12245 | 2015.12.04 10:45 | close | 6125 | 0.20 | 1.08871 | 0.00000 | 1.09023 | 29.60 | 7165.44 |
12280 | 2015.12.07 04:30 | buy | 6143 | 0.20 | 1.08564 | 0.00000 | 1.08864 | ||
12281 | 2015.12.07 05:30 | close | 6143 | 0.20 | 1.08606 | 0.00000 | 1.08864 | 8.40 | 7209.12 |
12308 | 2015.12.07 12:15 | buy | 6157 | 0.20 | 1.08121 | 0.00000 | 1.08421 | ||
12311 | 2015.12.07 13:15 | close | 6157 | 0.20 | 1.08152 | 0.00000 | 1.08421 | 6.20 | 7193.00 |
12390 | 2015.12.08 16:15 | sell | 6198 | 0.20 | 1.08943 | 0.00000 | 1.08643 | ||
12391 | 2015.12.08 16:45 | close | 6198 | 0.20 | 1.08743 | 0.00000 | 1.08643 | 40.00 | 7228.81 |
12460 | 2015.12.09 20:30 | sell | 6233 | 0.20 | 1.10194 | 0.00000 | 1.09894 | ||
12465 | 2015.12.09 22:15 | close | 6233 | 0.20 | 1.10184 | 0.00000 | 1.09894 | 2.00 | 7341.12 |
12492 | 2015.12.10 12:30 | buy | 6249 | 0.20 | 1.09440 | 0.00000 | 1.09740 | ||
12495 | 2015.12.10 13:30 | close | 6249 | 0.20 | 1.09575 | 0.00000 | 1.09740 | 27.00 | 7176.77 |
12606 | 2015.12.14 18:15 | sell | 6306 | 0.20 | 1.10426 | 0.00000 | 1.10126 | ||
12607 | 2015.12.14 19:00 | close | 6306 | 0.20 | 1.10246 | 0.00000 | 1.10126 | 36.00 | 7597.39 |
12634 | 2015.12.15 08:30 | sell | 6320 | 0.20 | 1.10287 | 0.00000 | 1.09987 | ||
12639 | 2015.12.15 10:30 | close | 6320 | 0.20 | 1.10315 | 0.00000 | 1.09987 | -5.60 | 7585.31 |
12776 | 2015.12.17 19:15 | buy | 6391 | 0.20 | 1.08046 | 0.00000 | 1.08346 | ||
12779 | 2015.12.17 19:45 | close | 6391 | 0.20 | 1.08137 | 0.00000 | 1.08346 | 18.20 | 7860.99 |
12810 | 2015.12.18 10:00 | sell | 6408 | 0.20 | 1.08670 | 0.00000 | 1.08370 | ||
12811 | 2015.12.18 10:15 | close | 6408 | 0.20 | 1.08449 | 0.00000 | 1.08370 | 44.20 | 7863.97 |
12846 | 2015.12.18 23:00 | sell | 6426 | 0.20 | 1.08722 | 0.00000 | 1.08422 | ||
12847 | 2015.12.21 00:00 | close | 6426 | 0.20 | 1.08524 | 0.00000 | 1.08422 | 39.24 | 8025.45 |
12886 | 2015.12.21 17:45 | sell | 6446 | 0.20 | 1.09127 | 0.00000 | 1.08827 | ||
12893 | 2015.12.21 19:15 | close | 6446 | 0.20 | 1.09157 | 0.00000 | 1.08827 | -6.00 | 8188.56 |
12940 | 2015.12.22 17:15 | sell | 6473 | 0.20 | 1.09787 | 0.00000 | 1.09487 | ||
12941 | 2015.12.22 18:00 | close | 6473 | 0.20 | 1.09671 | 0.00000 | 1.09487 | 23.20 | 8050.05 |
12990 | 2015.12.23 23:00 | sell | 6498 | 0.20 | 1.09223 | 0.00000 | 1.08923 | ||
12991 | 2015.12.23 23:30 | close | 6498 | 0.20 | 1.09140 | 0.00000 | 1.08923 | 16.60 | 7800.06 |
255 | 2015.01.12 01:45 | sell | 131 | 0.22 | 1.18676 | 0.00000 | 1.18376 | ||
258 | 2015.01.12 03:15 | close | 131 | 0.22 | 1.18628 | 0.00000 | 1.18376 | 10.56 | 3032.00 |
281 | 2015.01.12 12:15 | buy | 144 | 0.22 | 1.18069 | 0.00000 | 1.18369 | ||
286 | 2015.01.12 13:30 | close | 144 | 0.22 | 1.18071 | 0.00000 | 1.18369 | 0.44 | 3047.25 |
575 | 2015.01.19 17:45 | sell | 291 | 0.22 | 1.16328 | 0.00000 | 1.16028 | ||
576 | 2015.01.19 18:15 | close | 291 | 0.22 | 1.16251 | 0.00000 | 1.16028 | 16.94 | 3383.45 |
633 | 2015.01.20 19:45 | buy | 320 | 0.22 | 1.15466 | 0.00000 | 1.15766 | ||
634 | 2015.01.20 20:45 | close | 320 | 0.22 | 1.15504 | 0.00000 | 1.15766 | 8.36 | 3426.93 |
723 | 2015.01.22 08:30 | buy | 365 | 0.22 | 1.15830 | 0.00000 | 1.16130 | ||
728 | 2015.01.22 09:15 | close | 365 | 0.22 | 1.15874 | 0.00000 | 1.16130 | 9.68 | 3766.50 |
781 | 2015.01.23 14:00 | buy | 394 | 0.22 | 1.11782 | 0.00000 | 1.12082 | ||
784 | 2015.01.23 15:00 | close | 394 | 0.22 | 1.11860 | 0.00000 | 1.12082 | 17.16 | 3967.07 |
877 | 2015.01.27 11:00 | sell | 442 | 0.22 | 1.13373 | 0.00000 | 1.13073 | ||
878 | 2015.01.27 11:15 | t/p | 442 | 0.22 | 1.13073 | 0.00000 | 1.13073 | 66.00 | 3205.94 |
897 | 2015.01.27 16:45 | sell | 452 | 0.22 | 1.13814 | 0.00000 | 1.13514 | ||
898 | 2015.01.27 17:15 | close | 452 | 0.22 | 1.13589 | 0.00000 | 1.13514 | 49.50 | 2912.38 |
1167 | 2015.02.03 20:30 | sell | 587 | 0.22 | 1.15267 | 0.00000 | 1.14967 | ||
1168 | 2015.02.03 21:00 | t/p | 587 | 0.22 | 1.14967 | 0.00000 | 1.14967 | 66.00 | 3781.67 |
1325 | 2015.02.06 21:45 | buy | 666 | 0.22 | 1.13137 | 0.00000 | 1.13437 | ||
1326 | 2015.02.06 22:00 | close | 666 | 0.22 | 1.13183 | 0.00000 | 1.13437 | 10.12 | 3534.84 |
1347 | 2015.02.09 04:45 | sell | 677 | 0.22 | 1.13338 | 0.00000 | 1.13038 | ||
1350 | 2015.02.09 08:45 | close | 677 | 0.22 | 1.13272 | 0.00000 | 1.13038 | 14.52 | 3583.48 |
1547 | 2015.02.13 07:45 | sell | 777 | 0.22 | 1.14374 | 0.00000 | 1.14074 | ||
1550 | 2015.02.13 08:45 | close | 777 | 0.22 | 1.14285 | 0.00000 | 1.14074 | 19.58 | 4392.17 |
1635 | 2015.02.16 20:15 | buy | 821 | 0.22 | 1.13381 | 0.00000 | 1.13681 | ||
1638 | 2015.02.16 21:45 | close | 821 | 0.22 | 1.13410 | 0.00000 | 1.13681 | 6.38 | 4479.31 |
1869 | 2015.02.23 12:15 | buy | 938 | 0.22 | 1.13063 | 0.00000 | 1.13363 | ||
1872 | 2015.02.23 13:45 | close | 938 | 0.22 | 1.13091 | 0.00000 | 1.13363 | 6.16 | 4239.70 |
2133 | 2015.03.02 12:30 | sell | 1070 | 0.22 | 1.12156 | 0.00000 | 1.11856 | ||
2140 | 2015.03.02 15:00 | close | 1070 | 0.22 | 1.12207 | 0.00000 | 1.11856 | -11.22 | 3359.12 |
2341 | 2015.03.09 00:15 | buy | 1174 | 0.22 | 1.08297 | 0.00000 | 1.08597 | ||
2346 | 2015.03.09 01:00 | close | 1174 | 0.22 | 1.08379 | 0.00000 | 1.08597 | 18.04 | 3221.51 |
2375 | 2015.03.09 10:30 | sell | 1191 | 0.22 | 1.08871 | 0.00000 | 1.08571 | ||
2378 | 2015.03.09 11:30 | close | 1191 | 0.22 | 1.08738 | 0.00000 | 1.08571 | 29.26 | 3264.85 |
2465 | 2015.03.11 12:30 | buy | 1236 | 0.22 | 1.05712 | 0.00000 | 1.06012 | ||
2468 | 2015.03.11 13:45 | close | 1236 | 0.22 | 1.05935 | 0.00000 | 1.06012 | 49.06 | 3285.80 |
2517 | 2015.03.12 10:00 | sell | 1262 | 0.22 | 1.06350 | 0.00000 | 1.06050 | ||
2518 | 2015.03.12 10:45 | t/p | 1262 | 0.22 | 1.06050 | 0.00000 | 1.06050 | 66.00 | 3254.41 |
2571 | 2015.03.13 08:30 | buy | 1289 | 0.22 | 1.05755 | 0.00000 | 1.06055 | ||
2572 | 2015.03.13 09:45 | close | 1289 | 0.22 | 1.05952 | 0.00000 | 1.06055 | 43.34 | 3353.31 |
2851 | 2015.03.20 15:30 | sell | 1429 | 0.22 | 1.07964 | 0.00000 | 1.07664 | ||
2852 | 2015.03.20 15:45 | t/p | 1429 | 0.22 | 1.07664 | 0.00000 | 1.07664 | 66.00 | 3181.09 |
2923 | 2015.03.24 03:30 | buy | 1465 | 0.22 | 1.09191 | 0.00000 | 1.09491 | ||
2926 | 2015.03.24 06:45 | close | 1465 | 0.22 | 1.09192 | 0.00000 | 1.09491 | 0.22 | 2842.17 |
3265 | 2015.04.02 20:45 | sell | 1636 | 0.22 | 1.08907 | 0.00000 | 1.08607 | ||
3266 | 2015.04.02 22:15 | close | 1636 | 0.22 | 1.08865 | 0.00000 | 1.08607 | 9.24 | 3021.98 |
3431 | 2015.04.07 21:00 | buy | 1719 | 0.22 | 1.08385 | 0.00000 | 1.08685 | ||
3434 | 2015.04.07 22:15 | close | 1719 | 0.22 | 1.08331 | 0.00000 | 1.08685 | -11.88 | 3003.59 |
3565 | 2015.04.10 12:15 | buy | 1786 | 0.22 | 1.05963 | 0.00000 | 1.06263 | ||
3566 | 2015.04.10 13:00 | close | 1786 | 0.22 | 1.06112 | 0.00000 | 1.06263 | 32.78 | 3113.65 |
3911 | 2015.04.21 10:30 | buy | 1959 | 0.22 | 1.06648 | 0.00000 | 1.06948 | ||
3912 | 2015.04.21 11:15 | close | 1959 | 0.22 | 1.06790 | 0.00000 | 1.06948 | 31.24 | 4060.63 |
4037 | 2015.04.23 20:45 | sell | 2022 | 0.22 | 1.08417 | 0.00000 | 1.08117 | ||
4038 | 2015.04.23 22:00 | close | 2022 | 0.22 | 1.08267 | 0.00000 | 1.08117 | 33.00 | 3994.90 |
4177 | 2015.04.28 14:45 | sell | 2092 | 0.22 | 1.09431 | 0.00000 | 1.09131 | ||
4178 | 2015.04.28 15:15 | close | 2092 | 0.22 | 1.09273 | 0.00000 | 1.09131 | 34.76 | 4340.34 |
4243 | 2015.04.29 19:15 | sell | 2125 | 0.22 | 1.11767 | 0.00000 | 1.11467 | ||
4244 | 2015.04.29 20:00 | t/p | 2125 | 0.22 | 1.11467 | 0.00000 | 1.11467 | 66.00 | 4582.66 |
4269 | 2015.04.30 09:00 | buy | 2138 | 0.22 | 1.10887 | 0.00000 | 1.11187 | ||
4270 | 2015.04.30 09:45 | close | 2138 | 0.22 | 1.11037 | 0.00000 | 1.11187 | 33.00 | 4327.80 |
4395 | 2015.05.04 11:15 | buy | 2201 | 0.22 | 1.11408 | 0.00000 | 1.11708 | ||
4402 | 2015.05.04 15:15 | close | 2201 | 0.22 | 1.11503 | 0.00000 | 1.11708 | 20.90 | 4795.88 |
4525 | 2015.05.06 17:30 | sell | 2266 | 0.22 | 1.13513 | 0.00000 | 1.13213 | ||
4528 | 2015.05.06 18:30 | close | 2266 | 0.22 | 1.13370 | 0.00000 | 1.13213 | 31.46 | 5029.97 |
4699 | 2015.05.12 12:45 | sell | 2353 | 0.22 | 1.12700 | 0.00000 | 1.12400 | ||
4700 | 2015.05.12 13:30 | close | 2353 | 0.22 | 1.12618 | 0.00000 | 1.12400 | 18.04 | 5213.51 |
4727 | 2015.05.12 23:30 | buy | 2367 | 0.22 | 1.12061 | 0.00000 | 1.12361 | ||
4728 | 2015.05.13 00:30 | close | 2367 | 0.22 | 1.12158 | 0.00000 | 1.12361 | 20.53 | 4864.96 |
4773 | 2015.05.13 18:00 | sell | 2390 | 0.22 | 1.13497 | 0.00000 | 1.13197 | ||
4778 | 2015.05.13 20:45 | close | 2390 | 0.22 | 1.13649 | 0.00000 | 1.13197 | -33.44 | 4807.39 |
4835 | 2015.05.14 23:45 | sell | 2421 | 0.22 | 1.14116 | 0.00000 | 1.13816 | ||
4838 | 2015.05.15 02:15 | close | 2421 | 0.22 | 1.14024 | 0.00000 | 1.13816 | 19.85 | 4625.67 |
5117 | 2015.05.22 05:30 | sell | 2562 | 0.22 | 1.11338 | 0.00000 | 1.11038 | ||
5122 | 2015.05.22 08:00 | close | 2562 | 0.22 | 1.11405 | 0.00000 | 1.11038 | -14.74 | 5220.59 |
5229 | 2015.05.26 10:15 | buy | 2618 | 0.22 | 1.08894 | 0.00000 | 1.09194 | ||
5230 | 2015.05.26 10:45 | close | 2618 | 0.22 | 1.09088 | 0.00000 | 1.09194 | 42.68 | 5125.89 |
5413 | 2015.06.01 11:45 | buy | 2710 | 0.22 | 1.08996 | 0.00000 | 1.09296 | ||
5416 | 2015.06.01 12:45 | close | 2710 | 0.22 | 1.09216 | 0.00000 | 1.09296 | 48.40 | 5898.95 |
5529 | 2015.06.03 18:30 | sell | 2768 | 0.22 | 1.12721 | 0.00000 | 1.12421 | ||
5532 | 2015.06.03 19:45 | close | 2768 | 0.22 | 1.12595 | 0.00000 | 1.12421 | 27.72 | 6323.73 |
5583 | 2015.06.05 01:15 | buy | 2795 | 0.22 | 1.12212 | 0.00000 | 1.12512 | ||
5588 | 2015.06.05 02:45 | close | 2795 | 0.22 | 1.12041 | 0.00000 | 1.12512 | -37.62 | 6048.03 |
6153 | 2015.06.23 06:00 | buy | 3080 | 0.22 | 1.12602 | 0.00000 | 1.12902 | ||
6154 | 2015.06.23 08:00 | close | 3080 | 0.22 | 1.12712 | 0.00000 | 1.12902 | 24.20 | 7423.98 |
6207 | 2015.06.24 03:15 | sell | 3107 | 0.22 | 1.11761 | 0.00000 | 1.11461 | ||
6208 | 2015.06.24 04:00 | close | 3107 | 0.22 | 1.11639 | 0.00000 | 1.11461 | 26.84 | 7044.46 |
6377 | 2015.06.30 04:00 | buy | 3192 | 0.22 | 1.11999 | 0.00000 | 1.12299 | ||
6382 | 2015.06.30 06:45 | close | 3192 | 0.22 | 1.11936 | 0.00000 | 1.12299 | -13.86 | 7541.51 |
6619 | 2015.07.07 06:15 | buy | 3313 | 0.22 | 1.10275 | 0.00000 | 1.10575 | ||
6620 | 2015.07.07 09:00 | close | 3313 | 0.22 | 1.10403 | 0.00000 | 1.10575 | 28.16 | 8043.19 |
6765 | 2015.07.09 20:30 | buy | 3386 | 0.22 | 1.09938 | 0.00000 | 1.10238 | ||
6766 | 2015.07.09 21:30 | close | 3386 | 0.22 | 1.10075 | 0.00000 | 1.10238 | 30.14 | 7909.35 |
6791 | 2015.07.10 06:00 | sell | 3399 | 0.22 | 1.10947 | 0.00000 | 1.10647 | ||
6796 | 2015.07.10 10:00 | close | 3399 | 0.22 | 1.10957 | 0.00000 | 1.10647 | -2.20 | 7707.06 |
7005 | 2015.07.16 15:15 | buy | 3506 | 0.22 | 1.08669 | 0.00000 | 1.08969 | ||
7006 | 2015.07.16 16:45 | t/p | 3506 | 0.22 | 1.08969 | 0.00000 | 1.08969 | 66.00 | 7866.96 |
7159 | 2015.07.21 19:15 | sell | 3583 | 0.22 | 1.09418 | 0.00000 | 1.09118 | ||
7164 | 2015.07.21 21:00 | close | 3583 | 0.22 | 1.09483 | 0.00000 | 1.09118 | -14.30 | 7958.96 |
7365 | 2015.07.27 05:30 | sell | 3686 | 0.22 | 1.10013 | 0.00000 | 1.09713 | ||
7376 | 2015.07.27 11:45 | close | 3686 | 0.22 | 1.10738 | 0.00000 | 1.09713 | -159.50 | 7642.20 |
7437 | 2015.07.29 04:15 | sell | 3722 | 0.22 | 1.10786 | 0.00000 | 1.10486 | ||
7442 | 2015.07.29 05:15 | close | 3722 | 0.22 | 1.10771 | 0.00000 | 1.10486 | 3.30 | 6942.71 |
7535 | 2015.07.31 01:45 | sell | 3771 | 0.22 | 1.09341 | 0.00000 | 1.09041 | ||
7540 | 2015.07.31 04:00 | close | 3771 | 0.22 | 1.09377 | 0.00000 | 1.09041 | -7.92 | 6885.40 |
7705 | 2015.08.04 22:15 | buy | 3856 | 0.22 | 1.08863 | 0.00000 | 1.09163 | ||
7706 | 2015.08.04 23:15 | close | 3856 | 0.22 | 1.08918 | 0.00000 | 1.09163 | 12.10 | 7251.98 |
7905 | 2015.08.10 19:45 | sell | 3956 | 0.22 | 1.10178 | 0.00000 | 1.09878 | ||
7910 | 2015.08.10 21:15 | close | 3956 | 0.22 | 1.10231 | 0.00000 | 1.09878 | -11.66 | 7641.47 |
7939 | 2015.08.11 10:00 | buy | 3973 | 0.22 | 1.09671 | 0.00000 | 1.09971 | ||
7944 | 2015.08.11 10:15 | t/p | 3973 | 0.22 | 1.09971 | 0.00000 | 1.09971 | 66.00 | 7656.68 |
7965 | 2015.08.11 16:30 | sell | 3986 | 0.22 | 1.10830 | 0.00000 | 1.10530 | ||
7966 | 2015.08.11 17:00 | close | 3986 | 0.22 | 1.10656 | 0.00000 | 1.10530 | 38.28 | 7774.40 |
8119 | 2015.08.14 14:30 | sell | 4063 | 0.22 | 1.11845 | 0.00000 | 1.11545 | ||
8120 | 2015.08.14 15:00 | close | 4063 | 0.22 | 1.11708 | 0.00000 | 1.11545 | 30.14 | 8076.65 |
8285 | 2015.08.19 22:30 | sell | 4146 | 0.22 | 1.11315 | 0.00000 | 1.11015 | ||
8286 | 2015.08.20 00:00 | close | 4146 | 0.22 | 1.11197 | 0.00000 | 1.11015 | 24.79 | 8315.89 |
8315 | 2015.08.20 14:00 | sell | 4161 | 0.22 | 1.11758 | 0.00000 | 1.11458 | ||
8322 | 2015.08.20 15:30 | close | 4161 | 0.22 | 1.11698 | 0.00000 | 1.11458 | 13.20 | 8146.94 |
8351 | 2015.08.21 05:45 | sell | 4179 | 0.22 | 1.12759 | 0.00000 | 1.12459 | ||
8356 | 2015.08.21 07:00 | close | 4179 | 0.22 | 1.12745 | 0.00000 | 1.12459 | 3.08 | 7929.16 |
8537 | 2015.08.26 22:15 | buy | 4272 | 0.22 | 1.13300 | 0.00000 | 1.13600 | ||
8540 | 2015.08.26 23:15 | close | 4272 | 0.22 | 1.13349 | 0.00000 | 1.13600 | 10.78 | 6943.08 |
8689 | 2015.09.01 05:15 | sell | 4348 | 0.22 | 1.12695 | 0.00000 | 1.12395 | ||
8694 | 2015.09.01 07:15 | close | 4348 | 0.22 | 1.12664 | 0.00000 | 1.12395 | 6.82 | 6200.05 |
9029 | 2015.09.09 23:00 | sell | 4518 | 0.22 | 1.12055 | 0.00000 | 1.11755 | ||
9036 | 2015.09.10 04:15 | close | 4518 | 0.22 | 1.12171 | 0.00000 | 1.11755 | -26.69 | 6762.80 |
9121 | 2015.09.11 21:00 | sell | 4564 | 0.22 | 1.13461 | 0.00000 | 1.13161 | ||
9122 | 2015.09.11 22:00 | close | 4564 | 0.22 | 1.13366 | 0.00000 | 1.13161 | 20.90 | 6625.32 |
9249 | 2015.09.16 05:30 | sell | 4628 | 0.22 | 1.12852 | 0.00000 | 1.12552 | ||
9258 | 2015.09.16 08:15 | close | 4628 | 0.22 | 1.12896 | 0.00000 | 1.12552 | -9.68 | 7011.42 |
9287 | 2015.09.16 19:15 | sell | 4647 | 0.22 | 1.13084 | 0.00000 | 1.12784 | ||
9288 | 2015.09.16 20:15 | close | 4647 | 0.22 | 1.13076 | 0.00000 | 1.12784 | 1.76 | 6893.84 |
9383 | 2015.09.18 18:15 | buy | 4695 | 0.22 | 1.13637 | 0.00000 | 1.13937 | ||
9384 | 2015.09.18 19:15 | close | 4695 | 0.22 | 1.13716 | 0.00000 | 1.13937 | 17.38 | 6801.56 |
9483 | 2015.09.22 18:00 | buy | 4745 | 0.22 | 1.11334 | 0.00000 | 1.11634 | ||
9484 | 2015.09.22 18:30 | close | 4745 | 0.22 | 1.11428 | 0.00000 | 1.11634 | 20.68 | 6590.83 |
9683 | 2015.09.28 10:00 | buy | 4845 | 0.22 | 1.11680 | 0.00000 | 1.11980 | ||
9684 | 2015.09.28 11:00 | close | 4845 | 0.22 | 1.11897 | 0.00000 | 1.11980 | 47.74 | 6925.68 |
9711 | 2015.09.28 20:30 | sell | 4859 | 0.22 | 1.12443 | 0.00000 | 1.12143 | ||
9712 | 2015.09.28 21:15 | close | 4859 | 0.22 | 1.12341 | 0.00000 | 1.12143 | 22.44 | 7069.62 |
9797 | 2015.09.30 10:30 | buy | 4902 | 0.22 | 1.12160 | 0.00000 | 1.12460 | ||
9798 | 2015.09.30 10:45 | close | 4902 | 0.22 | 1.12278 | 0.00000 | 1.12460 | 25.96 | 7098.36 |
10173 | 2015.10.09 08:45 | sell | 5090 | 0.22 | 1.12894 | 0.00000 | 1.12594 | ||
10174 | 2015.10.09 09:00 | close | 5090 | 0.22 | 1.12843 | 0.00000 | 1.12594 | 11.22 | 7727.74 |
10373 | 2015.10.14 22:30 | sell | 5190 | 0.22 | 1.14860 | 0.00000 | 1.14560 | ||
10374 | 2015.10.14 23:15 | close | 5190 | 0.22 | 1.14756 | 0.00000 | 1.14560 | 22.88 | 8218.45 |
10577 | 2015.10.21 06:15 | sell | 5292 | 0.22 | 1.13620 | 0.00000 | 1.13320 | ||
10580 | 2015.10.21 07:30 | close | 5292 | 0.22 | 1.13591 | 0.00000 | 1.13320 | 6.38 | 8222.64 |
10653 | 2015.10.22 16:45 | buy | 5330 | 0.22 | 1.11626 | 0.00000 | 1.11926 | ||
10656 | 2015.10.22 17:30 | close | 5330 | 0.22 | 1.11775 | 0.00000 | 1.11926 | 32.78 | 8384.82 |
10709 | 2015.10.23 15:30 | buy | 5358 | 0.22 | 1.10505 | 0.00000 | 1.10805 | ||
10710 | 2015.10.23 16:45 | close | 5358 | 0.22 | 1.10519 | 0.00000 | 1.10805 | 3.08 | 7931.64 |
10731 | 2015.10.26 05:00 | sell | 5369 | 0.22 | 1.10331 | 0.00000 | 1.10031 | ||
10740 | 2015.10.26 06:45 | close | 5369 | 0.22 | 1.10373 | 0.00000 | 1.10031 | -9.24 | 7540.95 |
10921 | 2015.10.30 01:30 | sell | 5464 | 0.22 | 1.09876 | 0.00000 | 1.09576 | ||
10924 | 2015.10.30 02:15 | close | 5464 | 0.22 | 1.09831 | 0.00000 | 1.09576 | 9.90 | 7627.45 |
11063 | 2015.11.03 13:00 | buy | 5535 | 0.22 | 1.09730 | 0.00000 | 1.10030 | ||
11064 | 2015.11.03 13:30 | close | 5535 | 0.22 | 1.09820 | 0.00000 | 1.10030 | 19.80 | 8095.50 |
11133 | 2015.11.04 17:30 | buy | 5570 | 0.22 | 1.08657 | 0.00000 | 1.08957 | ||
11136 | 2015.11.04 18:30 | close | 5570 | 0.22 | 1.08626 | 0.00000 | 1.08957 | -6.82 | 8072.34 |
11623 | 2015.11.18 05:30 | buy | 5815 | 0.22 | 1.06326 | 0.00000 | 1.06626 | ||
11624 | 2015.11.18 06:30 | close | 5815 | 0.22 | 1.06366 | 0.00000 | 1.06626 | 8.80 | 7804.10 |
11637 | 2015.11.18 11:15 | sell | 5822 | 0.22 | 1.06812 | 0.00000 | 1.06512 | ||
11640 | 2015.11.18 12:15 | close | 5822 | 0.22 | 1.06789 | 0.00000 | 1.06512 | 5.06 | 7816.30 |
11673 | 2015.11.19 02:15 | sell | 5840 | 0.22 | 1.06769 | 0.00000 | 1.06469 | ||
11680 | 2015.11.19 04:45 | close | 5840 | 0.22 | 1.06991 | 0.00000 | 1.06469 | -48.84 | 7527.92 |
11925 | 2015.11.25 12:15 | buy | 5966 | 0.22 | 1.06067 | 0.00000 | 1.06367 | ||
11928 | 2015.11.25 14:15 | close | 5966 | 0.22 | 1.05937 | 0.00000 | 1.06367 | -28.60 | 7164.14 |
12309 | 2015.12.07 12:45 | buy | 6158 | 0.22 | 1.08052 | 0.00000 | 1.08352 | ||
12310 | 2015.12.07 13:15 | close | 6158 | 0.22 | 1.08152 | 0.00000 | 1.08352 | 22.00 | 7186.80 |
12461 | 2015.12.09 21:00 | sell | 6234 | 0.22 | 1.10264 | 0.00000 | 1.09964 | ||
12464 | 2015.12.09 22:15 | close | 6234 | 0.22 | 1.10184 | 0.00000 | 1.09964 | 17.60 | 7339.12 |
12493 | 2015.12.10 13:00 | buy | 6250 | 0.22 | 1.09405 | 0.00000 | 1.09705 | ||
12494 | 2015.12.10 13:30 | close | 6250 | 0.22 | 1.09575 | 0.00000 | 1.09705 | 37.40 | 7149.77 |
12635 | 2015.12.15 09:00 | sell | 6321 | 0.22 | 1.10358 | 0.00000 | 1.10058 | ||
12638 | 2015.12.15 10:30 | close | 6321 | 0.22 | 1.10315 | 0.00000 | 1.10058 | 9.46 | 7590.91 |
12777 | 2015.12.17 19:30 | buy | 6392 | 0.22 | 1.08044 | 0.00000 | 1.08344 | ||
12778 | 2015.12.17 19:45 | close | 6392 | 0.22 | 1.08137 | 0.00000 | 1.08344 | 20.46 | 7842.79 |
12887 | 2015.12.21 18:00 | sell | 6447 | 0.22 | 1.09188 | 0.00000 | 1.08888 | ||
12892 | 2015.12.21 19:15 | close | 6447 | 0.22 | 1.09157 | 0.00000 | 1.08888 | 6.82 | 8194.56 |
256 | 2015.01.12 02:00 | sell | 132 | 0.24 | 1.18694 | 0.00000 | 1.18394 | ||
257 | 2015.01.12 03:15 | close | 132 | 0.24 | 1.18628 | 0.00000 | 1.18394 | 15.84 | 3021.44 |
282 | 2015.01.12 12:30 | buy | 145 | 0.24 | 1.17968 | 0.00000 | 1.18268 | ||
285 | 2015.01.12 13:30 | close | 145 | 0.24 | 1.18071 | 0.00000 | 1.18268 | 24.72 | 3046.81 |
724 | 2015.01.22 08:45 | buy | 366 | 0.24 | 1.15825 | 0.00000 | 1.16125 | ||
727 | 2015.01.22 09:15 | close | 366 | 0.24 | 1.15874 | 0.00000 | 1.16125 | 11.76 | 3756.82 |
782 | 2015.01.23 14:15 | buy | 395 | 0.24 | 1.11194 | 0.00000 | 1.11494 | ||
783 | 2015.01.23 14:30 | t/p | 395 | 0.24 | 1.11494 | 0.00000 | 1.11494 | 72.00 | 3949.91 |
1348 | 2015.02.09 07:45 | sell | 678 | 0.24 | 1.13367 | 0.00000 | 1.13067 | ||
1349 | 2015.02.09 08:45 | close | 678 | 0.24 | 1.13272 | 0.00000 | 1.13067 | 22.80 | 3568.96 |
1548 | 2015.02.13 08:00 | sell | 778 | 0.24 | 1.14388 | 0.00000 | 1.14088 | ||
1549 | 2015.02.13 08:45 | close | 778 | 0.24 | 1.14285 | 0.00000 | 1.14088 | 24.72 | 4372.59 |
1636 | 2015.02.16 20:30 | buy | 822 | 0.24 | 1.13229 | 0.00000 | 1.13529 | ||
1637 | 2015.02.16 21:45 | close | 822 | 0.24 | 1.13410 | 0.00000 | 1.13529 | 43.44 | 4472.93 |
1870 | 2015.02.23 13:00 | buy | 939 | 0.24 | 1.12999 | 0.00000 | 1.13299 | ||
1871 | 2015.02.23 13:45 | close | 939 | 0.24 | 1.13091 | 0.00000 | 1.13299 | 22.08 | 4233.54 |
2134 | 2015.03.02 13:15 | sell | 1071 | 0.24 | 1.12223 | 0.00000 | 1.11923 | ||
2139 | 2015.03.02 15:00 | close | 1071 | 0.24 | 1.12207 | 0.00000 | 1.11923 | 3.84 | 3370.34 |
2342 | 2015.03.09 00:30 | buy | 1175 | 0.24 | 1.08288 | 0.00000 | 1.08588 | ||
2345 | 2015.03.09 01:00 | close | 1175 | 0.24 | 1.08379 | 0.00000 | 1.08588 | 21.84 | 3203.47 |
2376 | 2015.03.09 11:00 | sell | 1192 | 0.24 | 1.08918 | 0.00000 | 1.08618 | ||
2377 | 2015.03.09 11:30 | close | 1192 | 0.24 | 1.08738 | 0.00000 | 1.08618 | 43.20 | 3235.59 |
2466 | 2015.03.11 12:45 | buy | 1237 | 0.24 | 1.05630 | 0.00000 | 1.05930 | ||
2467 | 2015.03.11 13:45 | t/p | 1237 | 0.24 | 1.05930 | 0.00000 | 1.05930 | 72.00 | 3236.74 |
2924 | 2015.03.24 06:00 | buy | 1466 | 0.24 | 1.09065 | 0.00000 | 1.09365 | ||
2925 | 2015.03.24 06:45 | close | 1466 | 0.24 | 1.09192 | 0.00000 | 1.09365 | 30.48 | 2841.95 |
3432 | 2015.04.07 21:15 | buy | 1720 | 0.24 | 1.08189 | 0.00000 | 1.08489 | ||
3433 | 2015.04.07 22:15 | close | 1720 | 0.24 | 1.08331 | 0.00000 | 1.08489 | 34.08 | 3015.47 |
4396 | 2015.05.04 12:30 | buy | 2202 | 0.24 | 1.11399 | 0.00000 | 1.11699 | ||
4401 | 2015.05.04 15:15 | close | 2202 | 0.24 | 1.11503 | 0.00000 | 1.11699 | 24.96 | 4774.98 |
4526 | 2015.05.06 17:45 | sell | 2267 | 0.24 | 1.13558 | 0.00000 | 1.13258 | ||
4527 | 2015.05.06 18:30 | close | 2267 | 0.24 | 1.13370 | 0.00000 | 1.13258 | 45.12 | 4998.51 |
4774 | 2015.05.13 18:30 | sell | 2391 | 0.24 | 1.13568 | 0.00000 | 1.13268 | ||
4777 | 2015.05.13 20:45 | close | 2391 | 0.24 | 1.13649 | 0.00000 | 1.13268 | -19.44 | 4840.83 |
4836 | 2015.05.15 00:15 | sell | 2422 | 0.24 | 1.14125 | 0.00000 | 1.13825 | ||
4837 | 2015.05.15 02:15 | close | 2422 | 0.24 | 1.14024 | 0.00000 | 1.13825 | 24.24 | 4605.83 |
5118 | 2015.05.22 07:00 | sell | 2563 | 0.24 | 1.11457 | 0.00000 | 1.11157 | ||
5121 | 2015.05.22 08:00 | close | 2563 | 0.24 | 1.11405 | 0.00000 | 1.11157 | 12.48 | 5235.33 |
5414 | 2015.06.01 12:00 | buy | 2711 | 0.24 | 1.08982 | 0.00000 | 1.09282 | ||
5415 | 2015.06.01 12:45 | close | 2711 | 0.24 | 1.09216 | 0.00000 | 1.09282 | 56.16 | 5850.55 |
5530 | 2015.06.03 19:00 | sell | 2769 | 0.24 | 1.12824 | 0.00000 | 1.12524 | ||
5531 | 2015.06.03 19:45 | close | 2769 | 0.24 | 1.12595 | 0.00000 | 1.12524 | 54.96 | 6296.01 |
5584 | 2015.06.05 01:45 | buy | 2796 | 0.24 | 1.12076 | 0.00000 | 1.12376 | ||
5587 | 2015.06.05 02:45 | close | 2796 | 0.24 | 1.12041 | 0.00000 | 1.12376 | -8.40 | 6085.65 |
6378 | 2015.06.30 04:30 | buy | 3193 | 0.24 | 1.11907 | 0.00000 | 1.12207 | ||
6381 | 2015.06.30 06:45 | close | 3193 | 0.24 | 1.11936 | 0.00000 | 1.12207 | 6.96 | 7555.37 |
6792 | 2015.07.10 07:00 | sell | 3400 | 0.24 | 1.10971 | 0.00000 | 1.10671 | ||
6795 | 2015.07.10 10:00 | close | 3400 | 0.24 | 1.10957 | 0.00000 | 1.10671 | 3.36 | 7709.26 |
7160 | 2015.07.21 19:45 | sell | 3584 | 0.24 | 1.09456 | 0.00000 | 1.09156 | ||
7163 | 2015.07.21 21:00 | close | 3584 | 0.24 | 1.09483 | 0.00000 | 1.09156 | -6.48 | 7973.26 |
7366 | 2015.07.27 06:00 | sell | 3687 | 0.24 | 1.10085 | 0.00000 | 1.09785 | ||
7375 | 2015.07.27 11:45 | close | 3687 | 0.24 | 1.10738 | 0.00000 | 1.09785 | -156.72 | 7801.70 |
7438 | 2015.07.29 04:30 | sell | 3723 | 0.24 | 1.10801 | 0.00000 | 1.10501 | ||
7441 | 2015.07.29 05:15 | close | 3723 | 0.24 | 1.10771 | 0.00000 | 1.10501 | 7.20 | 6939.41 |
7536 | 2015.07.31 02:15 | sell | 3772 | 0.24 | 1.09344 | 0.00000 | 1.09044 | ||
7539 | 2015.07.31 04:00 | close | 3772 | 0.24 | 1.09377 | 0.00000 | 1.09044 | -7.92 | 6893.32 |
7906 | 2015.08.10 20:15 | sell | 3957 | 0.24 | 1.10274 | 0.00000 | 1.09974 | ||
7909 | 2015.08.10 21:15 | close | 3957 | 0.24 | 1.10231 | 0.00000 | 1.09974 | 10.32 | 7653.13 |
8316 | 2015.08.20 14:15 | sell | 4162 | 0.24 | 1.11768 | 0.00000 | 1.11468 | ||
8321 | 2015.08.20 15:30 | close | 4162 | 0.24 | 1.11698 | 0.00000 | 1.11468 | 16.80 | 8133.74 |
8352 | 2015.08.21 06:15 | sell | 4180 | 0.24 | 1.12814 | 0.00000 | 1.12514 | ||
8355 | 2015.08.21 07:00 | close | 4180 | 0.24 | 1.12745 | 0.00000 | 1.12514 | 16.56 | 7926.08 |
8538 | 2015.08.26 22:30 | buy | 4273 | 0.24 | 1.13297 | 0.00000 | 1.13597 | ||
8539 | 2015.08.26 23:15 | close | 4273 | 0.24 | 1.13349 | 0.00000 | 1.13597 | 12.48 | 6932.30 |
8690 | 2015.09.01 06:30 | sell | 4349 | 0.24 | 1.12709 | 0.00000 | 1.12409 | ||
8693 | 2015.09.01 07:15 | close | 4349 | 0.24 | 1.12664 | 0.00000 | 1.12409 | 10.80 | 6193.23 |
9030 | 2015.09.09 23:15 | sell | 4519 | 0.24 | 1.12064 | 0.00000 | 1.11764 | ||
9035 | 2015.09.10 04:15 | close | 4519 | 0.24 | 1.12171 | 0.00000 | 1.11764 | -26.96 | 6789.49 |
9250 | 2015.09.16 05:45 | sell | 4629 | 0.24 | 1.12857 | 0.00000 | 1.12557 | ||
9257 | 2015.09.16 08:15 | close | 4629 | 0.24 | 1.12896 | 0.00000 | 1.12557 | -9.36 | 7021.10 |
10578 | 2015.10.21 06:45 | sell | 5293 | 0.24 | 1.13631 | 0.00000 | 1.13331 | ||
10579 | 2015.10.21 07:30 | close | 5293 | 0.24 | 1.13591 | 0.00000 | 1.13331 | 9.60 | 8216.26 |
10654 | 2015.10.22 17:00 | buy | 5331 | 0.24 | 1.11571 | 0.00000 | 1.11871 | ||
10655 | 2015.10.22 17:30 | close | 5331 | 0.24 | 1.11775 | 0.00000 | 1.11871 | 48.96 | 8352.04 |
10732 | 2015.10.26 05:15 | sell | 5370 | 0.24 | 1.10361 | 0.00000 | 1.10061 | ||
10739 | 2015.10.26 06:45 | close | 5370 | 0.24 | 1.10373 | 0.00000 | 1.10061 | -2.88 | 7550.19 |
10922 | 2015.10.30 01:45 | sell | 5465 | 0.24 | 1.09937 | 0.00000 | 1.09637 | ||
10923 | 2015.10.30 02:15 | close | 5465 | 0.24 | 1.09831 | 0.00000 | 1.09637 | 25.44 | 7617.55 |
11134 | 2015.11.04 17:45 | buy | 5571 | 0.24 | 1.08588 | 0.00000 | 1.08888 | ||
11135 | 2015.11.04 18:30 | close | 5571 | 0.24 | 1.08626 | 0.00000 | 1.08888 | 9.12 | 8079.16 |
11638 | 2015.11.18 11:30 | sell | 5823 | 0.24 | 1.06830 | 0.00000 | 1.06530 | ||
11639 | 2015.11.18 12:15 | close | 5823 | 0.24 | 1.06789 | 0.00000 | 1.06530 | 9.84 | 7811.24 |
11674 | 2015.11.19 03:00 | sell | 5841 | 0.24 | 1.06832 | 0.00000 | 1.06532 | ||
11679 | 2015.11.19 04:45 | close | 5841 | 0.24 | 1.06991 | 0.00000 | 1.06532 | -38.16 | 7576.76 |
11926 | 2015.11.25 13:15 | buy | 5967 | 0.24 | 1.05833 | 0.00000 | 1.06133 | ||
11927 | 2015.11.25 14:15 | close | 5967 | 0.24 | 1.05937 | 0.00000 | 1.06133 | 24.96 | 7192.74 |
12462 | 2015.12.09 21:30 | sell | 6235 | 0.24 | 1.10277 | 0.00000 | 1.09977 | ||
12463 | 2015.12.09 22:15 | close | 6235 | 0.24 | 1.10184 | 0.00000 | 1.09977 | 22.32 | 7321.52 |
12636 | 2015.12.15 09:45 | sell | 6322 | 0.24 | 1.10533 | 0.00000 | 1.10233 | ||
12637 | 2015.12.15 10:30 | close | 6322 | 0.24 | 1.10315 | 0.00000 | 1.10233 | 52.32 | 7581.45 |
12888 | 2015.12.21 18:15 | sell | 6448 | 0.24 | 1.09234 | 0.00000 | 1.08934 | ||
12891 | 2015.12.21 19:15 | close | 6448 | 0.24 | 1.09157 | 0.00000 | 1.08934 | 18.48 | 8187.74 |
283 | 2015.01.12 13:00 | buy | 146 | 0.26 | 1.17958 | 0.00000 | 1.18258 | ||
284 | 2015.01.12 13:30 | close | 146 | 0.26 | 1.18071 | 0.00000 | 1.18258 | 29.38 | 3022.09 |
725 | 2015.01.22 09:00 | buy | 367 | 0.26 | 1.15787 | 0.00000 | 1.16087 | ||
726 | 2015.01.22 09:15 | close | 367 | 0.26 | 1.15874 | 0.00000 | 1.16087 | 22.62 | 3745.06 |
2135 | 2015.03.02 13:30 | sell | 1072 | 0.26 | 1.12317 | 0.00000 | 1.12017 | ||
2138 | 2015.03.02 15:00 | close | 1072 | 0.26 | 1.12207 | 0.00000 | 1.12017 | 28.60 | 3366.50 |
2343 | 2015.03.09 00:45 | buy | 1176 | 0.26 | 1.08247 | 0.00000 | 1.08547 | ||
2344 | 2015.03.09 01:00 | close | 1176 | 0.26 | 1.08379 | 0.00000 | 1.08547 | 34.32 | 3181.63 |
4397 | 2015.05.04 12:45 | buy | 2203 | 0.26 | 1.11316 | 0.00000 | 1.11616 | ||
4400 | 2015.05.04 15:15 | close | 2203 | 0.26 | 1.11503 | 0.00000 | 1.11616 | 48.62 | 4750.02 |
4775 | 2015.05.13 18:45 | sell | 2392 | 0.26 | 1.13704 | 0.00000 | 1.13404 | ||
4776 | 2015.05.13 20:45 | close | 2392 | 0.26 | 1.13649 | 0.00000 | 1.13404 | 14.30 | 4860.27 |
5119 | 2015.05.22 07:15 | sell | 2564 | 0.26 | 1.11478 | 0.00000 | 1.11178 | ||
5120 | 2015.05.22 08:00 | close | 2564 | 0.26 | 1.11405 | 0.00000 | 1.11178 | 18.98 | 5222.85 |
5585 | 2015.06.05 02:00 | buy | 2797 | 0.26 | 1.12028 | 0.00000 | 1.12328 | ||
5586 | 2015.06.05 02:45 | close | 2797 | 0.26 | 1.12041 | 0.00000 | 1.12328 | 3.38 | 6094.05 |
6379 | 2015.06.30 05:45 | buy | 3194 | 0.26 | 1.11855 | 0.00000 | 1.12155 | ||
6380 | 2015.06.30 06:45 | close | 3194 | 0.26 | 1.11936 | 0.00000 | 1.12155 | 21.06 | 7548.41 |
6793 | 2015.07.10 08:45 | sell | 3401 | 0.26 | 1.11058 | 0.00000 | 1.10758 | ||
6794 | 2015.07.10 10:00 | close | 3401 | 0.26 | 1.10957 | 0.00000 | 1.10758 | 26.26 | 7705.90 |
7161 | 2015.07.21 20:00 | sell | 3585 | 0.26 | 1.09575 | 0.00000 | 1.09275 | ||
7162 | 2015.07.21 21:00 | close | 3585 | 0.26 | 1.09483 | 0.00000 | 1.09275 | 23.92 | 7979.74 |
7367 | 2015.07.27 09:15 | sell | 3688 | 0.26 | 1.10118 | 0.00000 | 1.09818 | ||
7374 | 2015.07.27 11:45 | close | 3688 | 0.26 | 1.10738 | 0.00000 | 1.09818 | -161.20 | 7958.42 |
7439 | 2015.07.29 04:45 | sell | 3724 | 0.26 | 1.10815 | 0.00000 | 1.10515 | ||
7440 | 2015.07.29 05:15 | close | 3724 | 0.26 | 1.10771 | 0.00000 | 1.10515 | 11.44 | 6932.21 |
7537 | 2015.07.31 03:00 | sell | 3773 | 0.26 | 1.09397 | 0.00000 | 1.09097 | ||
7538 | 2015.07.31 04:00 | close | 3773 | 0.26 | 1.09377 | 0.00000 | 1.09097 | 5.20 | 6901.24 |
7907 | 2015.08.10 20:30 | sell | 3958 | 0.26 | 1.10335 | 0.00000 | 1.10035 | ||
7908 | 2015.08.10 21:15 | close | 3958 | 0.26 | 1.10231 | 0.00000 | 1.10035 | 27.04 | 7642.81 |
8317 | 2015.08.20 15:00 | sell | 4163 | 0.26 | 1.11770 | 0.00000 | 1.11470 | ||
8320 | 2015.08.20 15:30 | close | 4163 | 0.26 | 1.11698 | 0.00000 | 1.11470 | 18.72 | 8116.94 |
8353 | 2015.08.21 06:30 | sell | 4181 | 0.26 | 1.12827 | 0.00000 | 1.12527 | ||
8354 | 2015.08.21 07:00 | close | 4181 | 0.26 | 1.12745 | 0.00000 | 1.12527 | 21.32 | 7909.52 |
8691 | 2015.09.01 06:45 | sell | 4350 | 0.26 | 1.12713 | 0.00000 | 1.12413 | ||
8692 | 2015.09.01 07:15 | close | 4350 | 0.26 | 1.12664 | 0.00000 | 1.12413 | 12.74 | 6182.43 |
9031 | 2015.09.10 00:45 | sell | 4520 | 0.26 | 1.12113 | 0.00000 | 1.11813 | ||
9034 | 2015.09.10 04:15 | close | 4520 | 0.26 | 1.12171 | 0.00000 | 1.11813 | -15.08 | 6816.45 |
9251 | 2015.09.16 06:00 | sell | 4630 | 0.26 | 1.12883 | 0.00000 | 1.12583 | ||
9256 | 2015.09.16 08:15 | close | 4630 | 0.26 | 1.12896 | 0.00000 | 1.12583 | -3.38 | 7030.46 |
10733 | 2015.10.26 05:30 | sell | 5371 | 0.26 | 1.10379 | 0.00000 | 1.10079 | ||
10738 | 2015.10.26 06:45 | close | 5371 | 0.26 | 1.10373 | 0.00000 | 1.10079 | 1.56 | 7553.07 |
11675 | 2015.11.19 03:15 | sell | 5842 | 0.26 | 1.06846 | 0.00000 | 1.06546 | ||
11678 | 2015.11.19 04:45 | close | 5842 | 0.26 | 1.06991 | 0.00000 | 1.06546 | -37.70 | 7614.92 |
12889 | 2015.12.21 18:30 | sell | 6449 | 0.26 | 1.09244 | 0.00000 | 1.08944 | ||
12890 | 2015.12.21 19:15 | close | 6449 | 0.26 | 1.09157 | 0.00000 | 1.08944 | 22.62 | 8169.26 |
2136 | 2015.03.02 14:30 | sell | 1073 | 0.28 | 1.12377 | 0.00000 | 1.12077 | ||
2137 | 2015.03.02 15:00 | close | 1073 | 0.28 | 1.12207 | 0.00000 | 1.12077 | 47.60 | 3337.90 |
4398 | 2015.05.04 13:00 | buy | 2204 | 0.28 | 1.11283 | 0.00000 | 1.11583 | ||
4399 | 2015.05.04 15:15 | close | 2204 | 0.28 | 1.11503 | 0.00000 | 1.11583 | 61.60 | 4701.40 |
7368 | 2015.07.27 09:30 | sell | 3689 | 0.28 | 1.10375 | 0.00000 | 1.10075 | ||
7373 | 2015.07.27 11:45 | close | 3689 | 0.28 | 1.10738 | 0.00000 | 1.10075 | -101.64 | 8119.62 |
8318 | 2015.08.20 15:15 | sell | 4164 | 0.28 | 1.11830 | 0.00000 | 1.11530 | ||
8319 | 2015.08.20 15:30 | close | 4164 | 0.28 | 1.11698 | 0.00000 | 1.11530 | 36.96 | 8098.22 |
9032 | 2015.09.10 03:45 | sell | 4521 | 0.28 | 1.12387 | 0.00000 | 1.12087 | ||
9033 | 2015.09.10 04:15 | close | 4521 | 0.28 | 1.12171 | 0.00000 | 1.12087 | 60.48 | 6831.53 |
9252 | 2015.09.16 06:15 | sell | 4631 | 0.28 | 1.12970 | 0.00000 | 1.12670 | ||
9255 | 2015.09.16 08:15 | close | 4631 | 0.28 | 1.12896 | 0.00000 | 1.12670 | 20.72 | 7033.84 |
10734 | 2015.10.26 06:00 | sell | 5372 | 0.28 | 1.10370 | 0.00000 | 1.10070 | ||
10737 | 2015.10.26 06:45 | close | 5372 | 0.28 | 1.10373 | 0.00000 | 1.10070 | -0.84 | 7551.51 |
11676 | 2015.11.19 03:45 | sell | 5843 | 0.28 | 1.06984 | 0.00000 | 1.06684 | ||
11677 | 2015.11.19 04:45 | close | 5843 | 0.28 | 1.06991 | 0.00000 | 1.06684 | -1.96 | 7652.62 |
7369 | 2015.07.27 10:45 | sell | 3690 | 0.30 | 1.10758 | 0.00000 | 1.10458 | ||
7372 | 2015.07.27 11:45 | close | 3690 | 0.30 | 1.10738 | 0.00000 | 1.10458 | 6.00 | 8221.26 |
9253 | 2015.09.16 07:45 | sell | 4632 | 0.30 | 1.12940 | 0.00000 | 1.12640 | ||
9254 | 2015.09.16 08:15 | close | 4632 | 0.30 | 1.12896 | 0.00000 | 1.12640 | 13.20 | 7013.12 |
10735 | 2015.10.26 06:15 | sell | 5373 | 0.30 | 1.10378 | 0.00000 | 1.10078 | ||
10736 | 2015.10.26 06:45 | close | 5373 | 0.30 | 1.10373 | 0.00000 | 1.10078 | 1.50 | 7552.35 |
7370 | 2015.07.27 11:00 | sell | 3691 | 0.32 | 1.10862 | 0.00000 | 1.10562 | ||
7371 | 2015.07.27 11:45 | close | 3691 | 0.32 | 1.10738 | 0.00000 | 1.10562 | 39.68 | 8215.26 |