Strategy Tester Report
quantum_shaolin.ex4
FxPro.com-Demo02 (Build 880)

AtivoGBPUSD (British Pound vs US Dollar)
Período1 Minuto (M1) 2015.01.02 09:00 - 2015.09.18 23:59 (2015.01.01 - 2015.09.21)
ModeloCada tick (o método mais preciso com base em todos os prazos mínimos disponíveis)
Parâmetrosmagic_num=2015; time_open_str="00:00"; time_close_str="08:00"; max_trades=0; max_cycles=1; qde=240; qdc=240; slip=10; lots1=0.01; lots2=0.02; lots3=0.03; lots4=0.04; lots5=0.05; lots6=0.06; sl_pct=0; tp_pct=0; sl_dollar=0; tp_dollar=0;
Barras em teste266724Ticks modelados16186636Qualidade do modelamento25.00%
Erros de gráficos incompatíveis0
Depósito Inicial100.00SpreadAtual (23)
Lucro líquido total1639.69Lucro Bruto2091.07Perda Bruta-451.38
Fator de lucro4.63Compensação esperada 0.99
Rebaixamento absoluto38.89Rebaixamento Máximo235.62 (57.36%)Rebaixamento Relativo57.36% (235.62)
Total de negociações1657Posições Vendidas (ganhos %)803 (77.09%)Posições Compradas (ganhos %)854 (81.97%)
Negociações com Lucro (% do total)1319 (79.60%)Negociações com perdas (% do total)338 (20.40%)
MaiorNegociações com lucro25.86Negociações com perda-9.74
MédiaNegociações com lucro1.59Negociações com perda-1.34
MáximoGanhos consecutivos (lucro em dinheiro)84 (163.29)Perdas consecutivas (perdas em dinheiro)34 (-81.76)
Máximoganhos consecutivos (contagem de ganhos)226.68 (24)perdas consecutivas (contagem de perdas)-100.86 (11)
Médiaganhos consecutivos31perdas consecutivas8
Graph
#HorárioTipoOrdemTamanhoPreçoS / LT / PLucroSaldo
12015.01.05 00:00buy10.011.529750.000000.00000
22015.01.05 00:01buy20.011.528230.000000.00000
32015.01.05 00:02buy30.011.521680.000000.00000
42015.01.05 00:03buy40.011.516740.000000.00000
52015.01.05 07:33buy50.011.528560.000000.00000
62015.01.05 07:35buy60.011.528520.000000.00000
72015.01.05 07:37buy70.011.528420.000000.00000
82015.01.05 07:38buy80.011.528420.000000.00000
92015.01.05 07:42buy90.011.528150.000000.00000
102015.01.05 07:43buy100.011.528180.000000.00000
112015.01.05 07:45buy110.011.528020.000000.00000
122015.01.05 07:46buy120.011.528010.000000.00000
132015.01.05 07:47buy130.021.527990.000000.00000
142015.01.05 07:48buy140.021.528000.000000.00000
152015.01.05 07:50buy150.021.528100.000000.00000
162015.01.05 09:25close10.011.529490.000000.00000-0.2699.74
172015.01.05 09:25close20.011.529490.000000.000001.26101.00
182015.01.05 09:25close30.011.529490.000000.000007.81108.81
192015.01.05 09:25close40.011.529490.000000.0000012.75121.56
202015.01.05 09:25close50.011.529490.000000.000000.93122.49
212015.01.05 09:25close60.011.529490.000000.000000.97123.46
222015.01.05 09:25close70.011.529490.000000.000001.07124.53
232015.01.05 09:25close80.011.529490.000000.000001.07125.60
242015.01.05 09:25close90.011.529490.000000.000001.34126.94
252015.01.05 09:25close100.011.529490.000000.000001.31128.25
262015.01.05 09:25close110.011.529490.000000.000001.47129.72
272015.01.05 09:25close120.011.529490.000000.000001.48131.20
282015.01.05 09:25close130.021.529490.000000.000003.00134.20
292015.01.05 09:25close140.021.529490.000000.000002.98137.18
302015.01.05 09:25close150.021.529490.000000.000002.78139.96
312015.01.06 03:06sell160.011.526520.000000.00000
322015.01.06 03:21sell170.011.526520.000000.00000
332015.01.06 04:16sell180.011.526310.000000.00000
342015.01.06 04:33sell190.011.526750.000000.00000
352015.01.06 04:34sell200.011.526900.000000.00000
362015.01.06 04:37sell210.011.526980.000000.00000
372015.01.06 04:43sell220.011.527030.000000.00000
382015.01.06 04:45sell230.011.527050.000000.00000
392015.01.06 04:48sell240.011.527320.000000.00000
402015.01.06 04:49sell250.011.527300.000000.00000
412015.01.06 08:09close160.011.525860.000000.000000.66140.62
422015.01.06 08:09close170.011.525860.000000.000000.66141.28
432015.01.06 08:09close180.011.525860.000000.000000.45141.73
442015.01.06 08:09close190.011.525860.000000.000000.89142.62
452015.01.06 08:09close200.011.525860.000000.000001.04143.66
462015.01.06 08:09close210.011.525860.000000.000001.12144.78
472015.01.06 08:09close220.011.525860.000000.000001.17145.95
482015.01.06 08:09close230.011.525860.000000.000001.19147.14
492015.01.06 08:09close240.011.525860.000000.000001.46148.60
502015.01.06 08:09close250.011.525860.000000.000001.44150.04
512015.01.07 00:07buy260.011.514330.000000.00000
522015.01.07 00:08buy270.011.512230.000000.00000
532015.01.07 05:51close260.011.514710.000000.000000.38150.42
542015.01.07 05:51close270.011.514710.000000.000002.48152.90
552015.01.08 00:43sell280.011.510770.000000.00000
562015.01.08 03:59sell290.011.509640.000000.00000
572015.01.08 10:09close280.011.505530.000000.000005.24158.14
582015.01.08 10:09close290.011.505530.000000.000004.11162.25
592015.01.09 00:00buy300.011.507930.000000.00000
602015.01.09 01:07buy310.011.507960.000000.00000
612015.01.09 02:41close300.011.509150.000000.000001.22163.47
622015.01.09 02:41close310.011.509150.000000.000001.19164.66
632015.01.12 00:01sell320.011.517550.000000.00000
642015.01.12 00:30sell330.011.518250.000000.00000
652015.01.12 00:31sell340.011.518280.000000.00000
662015.01.12 00:32sell350.011.518390.000000.00000
672015.01.12 00:33sell360.011.518770.000000.00000
682015.01.12 00:39sell370.011.519290.000000.00000
692015.01.12 00:40sell380.011.518960.000000.00000
702015.01.12 04:24close320.011.516710.000000.000000.84165.50
712015.01.12 04:24close330.011.516710.000000.000001.54167.04
722015.01.12 04:24close340.011.516710.000000.000001.57168.61
732015.01.12 04:24close350.011.516710.000000.000001.68170.29
742015.01.12 04:24close360.011.516710.000000.000002.06172.35
752015.01.12 04:24close370.011.516710.000000.000002.58174.93
762015.01.12 04:24close380.011.516710.000000.000002.25177.18
772015.01.13 00:37buy390.011.517100.000000.00000
782015.01.13 00:38buy400.011.517020.000000.00000
792015.01.13 00:39buy410.011.516950.000000.00000
802015.01.13 00:55buy420.011.517000.000000.00000
812015.01.13 00:57buy430.011.516850.000000.00000
822015.01.13 01:01buy440.011.516730.000000.00000
832015.01.13 01:44buy450.011.516570.000000.00000
842015.01.13 01:45buy460.011.516550.000000.00000
852015.01.13 02:11buy470.011.516740.000000.00000
862015.01.13 02:18buy480.011.515980.000000.00000
872015.01.13 02:19buy490.011.516100.000000.00000
882015.01.13 02:23buy500.011.515990.000000.00000
892015.01.13 03:10close390.011.517510.000000.000000.41177.59
902015.01.13 03:10close400.011.517510.000000.000000.49178.08
912015.01.13 03:10close410.011.517510.000000.000000.56178.64
922015.01.13 03:10close420.011.517510.000000.000000.51179.15
932015.01.13 03:10close430.011.517510.000000.000000.66179.81
942015.01.13 03:10close440.011.517510.000000.000000.78180.59
952015.01.13 03:10close450.011.517510.000000.000000.94181.53
962015.01.13 03:10close460.011.517510.000000.000000.96182.49
972015.01.13 03:10close470.011.517510.000000.000000.77183.26
982015.01.13 03:10close480.011.517510.000000.000001.53184.79
992015.01.13 03:10close490.011.517510.000000.000001.41186.20
1002015.01.13 03:10close500.011.517510.000000.000001.52187.72
1012015.01.14 01:25sell510.011.516530.000000.00000
1022015.01.14 01:27sell520.011.516810.000000.00000
1032015.01.14 01:28sell530.011.516870.000000.00000
1042015.01.14 01:29sell540.011.516860.000000.00000
1052015.01.14 01:30sell550.011.516900.000000.00000
1062015.01.14 01:36sell560.011.516820.000000.00000
1072015.01.14 02:03sell570.011.517020.000000.00000
1082015.01.14 02:04sell580.011.517030.000000.00000
1092015.01.14 02:08sell590.011.517050.000000.00000
1102015.01.14 02:17sell600.011.517130.000000.00000
1112015.01.14 02:18sell610.011.517140.000000.00000
1122015.01.14 02:19sell620.011.517310.000000.00000
1132015.01.14 02:20sell630.021.517340.000000.00000
1142015.01.14 02:21sell640.021.517490.000000.00000
1152015.01.14 02:22sell650.021.517420.000000.00000
1162015.01.14 04:21close510.011.515910.000000.000000.62188.34
1172015.01.14 04:21close520.011.515910.000000.000000.90189.24
1182015.01.14 04:21close530.011.515910.000000.000000.96190.20
1192015.01.14 04:21close540.011.515910.000000.000000.95191.15
1202015.01.14 04:21close550.011.515910.000000.000000.99192.14
1212015.01.14 04:21close560.011.515910.000000.000000.91193.05
1222015.01.14 04:21close570.011.515910.000000.000001.11194.16
1232015.01.14 04:21close580.011.515910.000000.000001.12195.28
1242015.01.14 04:21close590.011.515910.000000.000001.14196.42
1252015.01.14 04:21close600.011.515910.000000.000001.22197.64
1262015.01.14 04:21close610.011.515910.000000.000001.23198.87
1272015.01.14 04:21close620.011.515910.000000.000001.40200.27
1282015.01.14 04:21close630.021.515910.000000.000002.86203.13
1292015.01.14 04:21close640.021.515910.000000.000003.16206.29
1302015.01.14 04:21close650.021.515910.000000.000003.02209.31
1312015.01.15 02:08sell660.011.523770.000000.00000
1322015.01.15 02:09sell670.011.524150.000000.00000
1332015.01.15 02:11sell680.011.524340.000000.00000
1342015.01.15 02:12sell690.011.524080.000000.00000
1352015.01.15 02:31sell700.011.524520.000000.00000
1362015.01.15 07:12close660.011.523210.000000.000000.56209.87
1372015.01.15 07:12close670.011.523210.000000.000000.94210.81
1382015.01.15 07:12close680.011.523210.000000.000001.13211.94
1392015.01.15 07:12close690.011.523210.000000.000000.87212.81
1402015.01.15 07:12close700.011.523210.000000.000001.31214.12
1412015.01.16 01:28sell710.011.519060.000000.00000
1422015.01.16 03:03close710.011.516430.000000.000002.63216.75
1432015.01.19 00:01buy720.011.513140.000000.00000
1442015.01.19 00:05buy730.011.513190.000000.00000
1452015.01.19 00:10buy740.011.513160.000000.00000
1462015.01.19 08:06close720.011.514390.000000.000001.25218.00
1472015.01.19 08:06close730.011.514390.000000.000001.20219.20
1482015.01.19 08:06close740.011.514390.000000.000001.23220.43
1492015.01.20 00:19buy750.011.510960.000000.00000
1502015.01.20 00:20buy760.011.510930.000000.00000
1512015.01.20 00:25buy770.011.510840.000000.00000
1522015.01.20 00:28buy780.011.510510.000000.00000
1532015.01.20 00:29buy790.011.510360.000000.00000
1542015.01.20 00:35buy800.011.509660.000000.00000
1552015.01.20 00:36buy810.011.510320.000000.00000
1562015.01.20 01:33buy820.011.509300.000000.00000
1572015.01.20 01:34buy830.011.509380.000000.00000
1582015.01.20 01:37buy840.011.509270.000000.00000
1592015.01.20 01:38buy850.011.508530.000000.00000
1602015.01.20 01:39buy860.011.508480.000000.00000
1612015.01.20 02:59buy870.021.508350.000000.00000
1622015.01.20 03:00buy880.021.508130.000000.00000
1632015.01.20 03:01buy890.021.507940.000000.00000
1642015.01.20 03:02buy900.021.507600.000000.00000
1652015.01.20 03:03buy910.021.507420.000000.00000
1662015.01.20 03:04buy920.021.507390.000000.00000
1672015.01.20 03:05buy930.021.506790.000000.00000
1682015.01.20 03:14buy940.021.506680.000000.00000
1692015.01.20 03:18buy950.021.506120.000000.00000
1702015.01.20 07:35close750.011.507340.000000.00000-3.62216.81
1712015.01.20 07:35close760.011.507340.000000.00000-3.59213.22
1722015.01.20 07:35close770.011.507340.000000.00000-3.50209.72
1732015.01.20 07:35close780.011.507340.000000.00000-3.17206.55
1742015.01.20 07:35close790.011.507340.000000.00000-3.02203.53
1752015.01.20 07:35close800.011.507340.000000.00000-2.32201.21
1762015.01.20 07:35close810.011.507340.000000.00000-2.98198.23
1772015.01.20 07:35close820.011.507340.000000.00000-1.96196.27
1782015.01.20 07:35close830.011.507340.000000.00000-2.04194.23
1792015.01.20 07:35close840.011.507340.000000.00000-1.93192.30
1802015.01.20 07:35close850.011.507340.000000.00000-1.19191.11
1812015.01.20 07:35close860.011.507340.000000.00000-1.14189.97
1822015.01.20 07:35close870.021.507340.000000.00000-2.02187.95
1832015.01.20 07:35close880.021.507340.000000.00000-1.58186.37
1842015.01.20 07:35close890.021.507340.000000.00000-1.20185.17
1852015.01.20 07:35close900.021.507340.000000.00000-0.52184.65
1862015.01.20 07:35close910.021.507340.000000.00000-0.16184.49
1872015.01.20 07:35close920.021.507340.000000.00000-0.10184.39
1882015.01.20 07:35close930.021.507340.000000.000001.10185.49
1892015.01.20 07:35close940.021.507340.000000.000001.32186.81
1902015.01.20 07:35close950.021.507340.000000.000002.44189.25
1912015.01.21 00:02buy960.011.514330.000000.00000
1922015.01.21 00:04buy970.011.514320.000000.00000
1932015.01.21 00:05buy980.011.514200.000000.00000
1942015.01.21 00:06buy990.011.514290.000000.00000
1952015.01.21 02:06buy1000.011.514000.000000.00000
1962015.01.21 02:25buy1010.011.513940.000000.00000
1972015.01.21 02:26buy1020.011.513940.000000.00000
1982015.01.21 02:36buy1030.011.514010.000000.00000
1992015.01.21 02:40buy1040.011.513770.000000.00000
2002015.01.21 02:55buy1050.011.513780.000000.00000
2012015.01.21 04:07close960.011.514980.000000.000000.65189.90
2022015.01.21 04:07close970.011.514980.000000.000000.66190.56
2032015.01.21 04:07close980.011.514980.000000.000000.78191.34
2042015.01.21 04:07close990.011.514980.000000.000000.69192.03
2052015.01.21 04:07close1000.011.514980.000000.000000.98193.01
2062015.01.21 04:07close1010.011.514980.000000.000001.04194.05
2072015.01.21 04:07close1020.011.514980.000000.000001.04195.09
2082015.01.21 04:07close1030.011.514980.000000.000000.97196.06
2092015.01.21 04:07close1040.011.514980.000000.000001.21197.27
2102015.01.21 04:07close1050.011.514980.000000.000001.20198.47
2112015.01.22 00:28sell1060.011.514300.000000.00000
2122015.01.22 00:50sell1070.011.514330.000000.00000
2132015.01.22 01:33sell1080.011.514110.000000.00000
2142015.01.22 01:36sell1090.011.514430.000000.00000
2152015.01.22 01:42sell1100.011.514550.000000.00000
2162015.01.22 01:45sell1110.011.514680.000000.00000
2172015.01.22 03:08sell1120.011.514730.000000.00000
2182015.01.22 03:09sell1130.011.514790.000000.00000
2192015.01.22 03:10sell1140.011.515530.000000.00000
2202015.01.22 03:26sell1150.011.515700.000000.00000
2212015.01.22 03:41sell1160.011.515730.000000.00000
2222015.01.22 06:45close1060.011.513660.000000.000000.64199.11
2232015.01.22 06:45close1070.011.513660.000000.000000.67199.78
2242015.01.22 06:45close1080.011.513660.000000.000000.45200.23
2252015.01.22 06:45close1090.011.513660.000000.000000.77201.00
2262015.01.22 06:45close1100.011.513660.000000.000000.89201.89
2272015.01.22 06:45close1110.011.513660.000000.000001.02202.91
2282015.01.22 06:45close1120.011.513660.000000.000001.07203.98
2292015.01.22 06:45close1130.011.513660.000000.000001.13205.11
2302015.01.22 06:45close1140.011.513660.000000.000001.87206.98
2312015.01.22 06:45close1150.011.513660.000000.000002.04209.02
2322015.01.22 06:45close1160.011.513660.000000.000002.07211.09
2332015.01.23 01:29sell1170.011.502250.000000.00000
2342015.01.23 01:30sell1180.011.502390.000000.00000
2352015.01.23 06:25close1170.011.501180.000000.000001.07212.16
2362015.01.23 06:25close1180.011.501180.000000.000001.21213.37
2372015.01.26 02:16sell1190.011.501750.000000.00000
2382015.01.26 02:18sell1200.011.502310.000000.00000
2392015.01.26 02:19sell1210.011.502620.000000.00000
2402015.01.26 02:20sell1220.011.502690.000000.00000
2412015.01.26 07:41sell1230.011.500470.000000.00000
2422015.01.26 07:44sell1240.011.500570.000000.00000
2432015.01.26 07:46sell1250.011.500760.000000.00000
2442015.01.26 07:47sell1260.011.500760.000000.00000
2452015.01.26 07:49sell1270.011.500820.000000.00000
2462015.01.26 07:50sell1280.011.500850.000000.00000
2472015.01.26 07:51sell1290.011.501040.000000.00000
2482015.01.26 07:52sell1300.011.501010.000000.00000
2492015.01.26 11:42close1190.011.500310.000000.000001.44214.81
2502015.01.26 11:42close1200.011.500310.000000.000002.00216.81
2512015.01.26 11:42close1210.011.500310.000000.000002.31219.12
2522015.01.26 11:42close1220.011.500310.000000.000002.38221.50
2532015.01.26 11:42close1230.011.500310.000000.000000.16221.66
2542015.01.26 11:42close1240.011.500310.000000.000000.26221.92
2552015.01.26 11:42close1250.011.500310.000000.000000.45222.37
2562015.01.26 11:42close1260.011.500310.000000.000000.45222.82
2572015.01.26 11:42close1270.011.500310.000000.000000.51223.33
2582015.01.26 11:42close1280.011.500310.000000.000000.54223.87
2592015.01.26 11:42close1290.011.500310.000000.000000.73224.60
2602015.01.26 11:42close1300.011.500310.000000.000000.70225.30
2612015.01.27 00:01buy1310.011.507320.000000.00000
2622015.01.27 00:02buy1320.011.507820.000000.00000
2632015.01.27 03:19close1310.011.509570.000000.000002.25227.55
2642015.01.27 03:19close1320.011.509570.000000.000001.75229.30
2652015.01.28 01:04buy1330.011.518440.000000.00000
2662015.01.28 01:18buy1340.011.518330.000000.00000
2672015.01.28 01:19buy1350.011.518150.000000.00000
2682015.01.28 01:20buy1360.011.518030.000000.00000
2692015.01.28 01:29buy1370.011.517960.000000.00000
2702015.01.28 01:42buy1380.011.517800.000000.00000
2712015.01.28 02:11buy1390.011.517510.000000.00000
2722015.01.28 02:12buy1400.011.517220.000000.00000
2732015.01.28 02:19buy1410.011.517180.000000.00000
2742015.01.28 02:20buy1420.011.517300.000000.00000
2752015.01.28 02:33buy1430.011.516930.000000.00000
2762015.01.28 02:55buy1440.011.517000.000000.00000
2772015.01.28 02:56buy1450.021.516580.000000.00000
2782015.01.28 03:33buy1460.021.515690.000000.00000
2792015.01.28 03:34buy1470.021.515640.000000.00000
2802015.01.28 06:56close1330.011.517090.000000.00000-1.35227.95
2812015.01.28 06:56close1340.011.517090.000000.00000-1.24226.71
2822015.01.28 06:56close1350.011.517090.000000.00000-1.06225.65
2832015.01.28 06:56close1360.011.517090.000000.00000-0.94224.71
2842015.01.28 06:56close1370.011.517090.000000.00000-0.87223.84
2852015.01.28 06:56close1380.011.517090.000000.00000-0.71223.13
2862015.01.28 06:56close1390.011.517090.000000.00000-0.42222.71
2872015.01.28 06:56close1400.011.517090.000000.00000-0.13222.58
2882015.01.28 06:56close1410.011.517090.000000.00000-0.09222.49
2892015.01.28 06:56close1420.011.517090.000000.00000-0.21222.28
2902015.01.28 06:56close1430.011.517090.000000.000000.16222.44
2912015.01.28 06:56close1440.011.517090.000000.000000.09222.53
2922015.01.28 06:56close1450.021.517090.000000.000001.02223.55
2932015.01.28 06:56close1460.021.517090.000000.000002.80226.35
2942015.01.28 06:56close1470.021.517090.000000.000002.90229.25
2952015.01.29 03:40sell1480.011.515170.000000.00000
2962015.01.29 03:43sell1490.011.515290.000000.00000
2972015.01.29 03:44sell1500.011.515410.000000.00000
2982015.01.29 06:09close1480.011.514210.000000.000000.96230.21
2992015.01.29 06:09close1490.011.514210.000000.000001.08231.29
3002015.01.29 06:09close1500.011.514210.000000.000001.20232.49
3012015.01.30 00:15sell1510.011.506470.000000.00000
3022015.01.30 00:49sell1520.011.506980.000000.00000
3032015.01.30 01:07sell1530.011.507300.000000.00000
3042015.01.30 01:09sell1540.011.507420.000000.00000
3052015.01.30 01:10sell1550.011.507460.000000.00000
3062015.01.30 01:11sell1560.011.507530.000000.00000
3072015.01.30 01:17sell1570.011.507570.000000.00000
3082015.01.30 01:47sell1580.011.507600.000000.00000
3092015.01.30 01:54sell1590.011.507710.000000.00000
3102015.01.30 01:55sell1600.011.507730.000000.00000
3112015.01.30 03:27sell1610.011.507730.000000.00000
3122015.01.30 04:14sell1620.011.507850.000000.00000
3132015.01.30 04:15sell1630.021.507810.000000.00000
3142015.01.30 05:26close1510.011.507090.000000.00000-0.62231.87
3152015.01.30 05:26close1520.011.507090.000000.00000-0.11231.76
3162015.01.30 05:26close1530.011.507090.000000.000000.21231.97
3172015.01.30 05:26close1540.011.507090.000000.000000.33232.30
3182015.01.30 05:26close1550.011.507090.000000.000000.37232.67
3192015.01.30 05:26close1560.011.507090.000000.000000.44233.11
3202015.01.30 05:26close1570.011.507090.000000.000000.48233.59
3212015.01.30 05:26close1580.011.507090.000000.000000.51234.10
3222015.01.30 05:26close1590.011.507090.000000.000000.62234.72
3232015.01.30 05:26close1600.011.507090.000000.000000.64235.36
3242015.01.30 05:26close1610.011.507090.000000.000000.64236.00
3252015.01.30 05:26close1620.011.507090.000000.000000.76236.76
3262015.01.30 05:26close1630.021.507090.000000.000001.44238.20
3272015.02.02 00:01sell1640.011.509380.000000.00000
3282015.02.02 00:02sell1650.011.509390.000000.00000
3292015.02.02 08:03close1640.011.507470.000000.000001.91240.11
3302015.02.02 08:03close1650.011.507470.000000.000001.92242.03
3312015.02.03 04:18sell1660.011.504080.000000.00000
3322015.02.03 04:20sell1670.011.504120.000000.00000
3332015.02.03 04:25sell1680.011.504070.000000.00000
3342015.02.03 05:57close1660.011.502590.000000.000001.49243.52
3352015.02.03 05:57close1670.011.502590.000000.000001.53245.05
3362015.02.03 05:57close1680.011.502590.000000.000001.48246.53
3372015.02.04 00:46buy1690.011.515080.000000.00000
3382015.02.04 00:59buy1700.011.514790.000000.00000
3392015.02.04 01:00buy1710.011.514480.000000.00000
3402015.02.04 01:56buy1720.011.514490.000000.00000
3412015.02.04 01:58buy1730.011.514060.000000.00000
3422015.02.04 01:59buy1740.011.514230.000000.00000
3432015.02.04 06:27close1690.011.516190.000000.000001.11247.64
3442015.02.04 06:27close1700.011.516190.000000.000001.40249.04
3452015.02.04 06:27close1710.011.516190.000000.000001.71250.75
3462015.02.04 06:27close1720.011.516190.000000.000001.70252.45
3472015.02.04 06:27close1730.011.516190.000000.000002.13254.58
3482015.02.04 06:27close1740.011.516190.000000.000001.96256.54
3492015.02.05 00:53buy1750.011.516950.000000.00000
3502015.02.05 04:09close1750.011.518720.000000.000001.77258.31
3512015.02.06 00:45buy1760.011.532510.000000.00000
3522015.02.06 02:00buy1770.011.532130.000000.00000
3532015.02.06 04:20close1760.011.533470.000000.000000.96259.27
3542015.02.06 04:20close1770.011.533470.000000.000001.34260.61
3552015.02.09 03:59sell1780.011.525330.000000.00000
3562015.02.09 04:01sell1790.011.525460.000000.00000
3572015.02.09 04:08sell1800.011.525640.000000.00000
3582015.02.09 04:09sell1810.011.525520.000000.00000
3592015.02.09 04:18sell1820.011.525970.000000.00000
3602015.02.09 04:49sell1830.011.526090.000000.00000
3612015.02.09 07:53sell1840.011.526200.000000.00000
3622015.02.09 07:57sell1850.011.526230.000000.00000
3632015.02.09 07:58sell1860.011.526220.000000.00000
3642015.02.09 08:53close1780.011.525130.000000.000000.20260.81
3652015.02.09 08:53close1790.011.525130.000000.000000.33261.14
3662015.02.09 08:53close1800.011.525130.000000.000000.51261.65
3672015.02.09 08:53close1810.011.525130.000000.000000.39262.04
3682015.02.09 08:53close1820.011.525130.000000.000000.84262.88
3692015.02.09 08:53close1830.011.525130.000000.000000.96263.84
3702015.02.09 08:53close1840.011.525130.000000.000001.07264.91
3712015.02.09 08:53close1850.011.525130.000000.000001.10266.01
3722015.02.09 08:53close1860.011.525130.000000.000001.09267.10
3732015.02.10 00:57buy1870.011.521450.000000.00000
3742015.02.10 01:00buy1880.011.521400.000000.00000
3752015.02.10 02:53close1870.011.522730.000000.000001.28268.38
3762015.02.10 02:53close1880.011.522730.000000.000001.33269.71
3772015.02.11 01:19sell1890.011.526160.000000.00000
3782015.02.11 03:42sell1900.011.526260.000000.00000
3792015.02.11 03:43sell1910.011.526280.000000.00000
3802015.02.11 03:57sell1920.011.526320.000000.00000
3812015.02.11 03:58sell1930.011.526490.000000.00000
3822015.02.11 04:06sell1940.011.526530.000000.00000
3832015.02.11 05:29close1890.011.525130.000000.000001.03270.74
3842015.02.11 05:29close1900.011.525130.000000.000001.13271.87
3852015.02.11 05:29close1910.011.525130.000000.000001.15273.02
3862015.02.11 05:29close1920.011.525130.000000.000001.19274.21
3872015.02.11 05:29close1930.011.525130.000000.000001.36275.57
3882015.02.11 05:29close1940.011.525130.000000.000001.40276.97
3892015.02.12 02:30sell1950.011.524420.000000.00000
3902015.02.12 02:32sell1960.011.524610.000000.00000
3912015.02.12 02:33sell1970.011.524700.000000.00000
3922015.02.12 02:34sell1980.011.524460.000000.00000
3932015.02.12 04:18close1950.011.523040.000000.000001.38278.35
3942015.02.12 04:18close1960.011.523040.000000.000001.57279.92
3952015.02.12 04:18close1970.011.523040.000000.000001.66281.58
3962015.02.12 04:18close1980.011.523040.000000.000001.42283.00
3972015.02.13 00:53buy1990.011.538180.000000.00000
3982015.02.13 00:54buy2000.011.538250.000000.00000
3992015.02.13 05:45close1990.011.539530.000000.000001.35284.35
4002015.02.13 05:45close2000.011.539530.000000.000001.28285.63
4012015.02.16 00:01sell2010.011.541900.000000.00000
4022015.02.16 00:02sell2020.011.541770.000000.00000
4032015.02.16 00:03sell2030.011.541950.000000.00000
4042015.02.16 04:43sell2040.011.541910.000000.00000
4052015.02.16 04:47sell2050.011.542260.000000.00000
4062015.02.16 04:48sell2060.011.542270.000000.00000
4072015.02.16 04:49sell2070.011.541940.000000.00000
4082015.02.16 05:07sell2080.011.543430.000000.00000
4092015.02.16 09:11close2010.011.542680.000000.00000-0.78284.85
4102015.02.16 09:11close2020.011.542680.000000.00000-0.91283.94
4112015.02.16 09:11close2030.011.542680.000000.00000-0.73283.21
4122015.02.16 09:11close2040.011.542680.000000.00000-0.77282.44
4132015.02.16 09:11close2050.011.542680.000000.00000-0.42282.02
4142015.02.16 09:11close2060.011.542680.000000.00000-0.41281.61
4152015.02.16 09:11close2070.011.542680.000000.00000-0.74280.87
4162015.02.16 09:11close2080.011.542680.000000.000000.75281.62
4172015.02.17 00:01sell2090.011.536980.000000.00000
4182015.02.17 00:02sell2100.011.536320.000000.00000
4192015.02.17 02:36close2090.011.535270.000000.000001.71283.33
4202015.02.17 02:36close2100.011.535270.000000.000001.05284.38
4212015.02.18 02:16buy2110.011.534680.000000.00000
4222015.02.18 03:54buy2120.011.534690.000000.00000
4232015.02.18 03:56buy2130.011.534550.000000.00000
4242015.02.18 04:16close2110.011.535320.000000.000000.64285.02
4252015.02.18 04:16close2120.011.535320.000000.000000.63285.65
4262015.02.18 04:16close2130.011.535320.000000.000000.77286.42
4272015.02.19 03:44sell2140.011.544540.000000.00000
4282015.02.19 03:45sell2150.011.544460.000000.00000
4292015.02.19 03:46sell2160.011.544560.000000.00000
4302015.02.19 03:47sell2170.011.544800.000000.00000
4312015.02.19 03:52sell2180.011.544770.000000.00000
4322015.02.19 03:53sell2190.011.544850.000000.00000
4332015.02.19 04:05sell2200.011.545040.000000.00000
4342015.02.19 04:06sell2210.011.545020.000000.00000
4352015.02.19 04:07sell2220.011.545270.000000.00000
4362015.02.19 04:08sell2230.011.545390.000000.00000
4372015.02.19 04:09sell2240.011.545410.000000.00000
4382015.02.19 04:28sell2250.011.545480.000000.00000
4392015.02.19 04:30sell2260.021.545550.000000.00000
4402015.02.19 05:05sell2270.021.545620.000000.00000
4412015.02.19 10:01close2140.011.544420.000000.000000.12286.54
4422015.02.19 10:01close2150.011.544420.000000.000000.04286.58
4432015.02.19 10:01close2160.011.544420.000000.000000.14286.72
4442015.02.19 10:01close2170.011.544420.000000.000000.38287.10
4452015.02.19 10:01close2180.011.544420.000000.000000.35287.45
4462015.02.19 10:01close2190.011.544420.000000.000000.43287.88
4472015.02.19 10:01close2200.011.544420.000000.000000.62288.50
4482015.02.19 10:01close2210.011.544420.000000.000000.60289.10
4492015.02.19 10:01close2220.011.544420.000000.000000.85289.95
4502015.02.19 10:01close2230.011.544420.000000.000000.97290.92
4512015.02.19 10:01close2240.011.544420.000000.000000.99291.91
4522015.02.19 10:01close2250.011.544420.000000.000001.06292.97
4532015.02.19 10:01close2260.021.544420.000000.000002.26295.23
4542015.02.19 10:01close2270.021.544420.000000.000002.40297.63
4552015.02.20 01:23sell2280.011.541840.000000.00000
4562015.02.20 01:24sell2290.011.541840.000000.00000
4572015.02.20 02:01sell2300.011.542010.000000.00000
4582015.02.20 02:02sell2310.011.541940.000000.00000
4592015.02.20 02:47sell2320.011.542100.000000.00000
4602015.02.20 02:48sell2330.011.542150.000000.00000
4612015.02.20 02:50sell2340.011.542200.000000.00000
4622015.02.20 02:54sell2350.011.542220.000000.00000
4632015.02.20 02:55sell2360.011.542270.000000.00000
4642015.02.20 02:56sell2370.011.542380.000000.00000
4652015.02.20 03:12sell2380.011.542480.000000.00000
4662015.02.20 03:14sell2390.011.542530.000000.00000
4672015.02.20 03:42sell2400.021.542650.000000.00000
4682015.02.20 03:50sell2410.021.542720.000000.00000
4692015.02.20 03:51sell2420.021.542980.000000.00000
4702015.02.20 03:52sell2430.021.543090.000000.00000
4712015.02.20 04:03sell2440.021.543150.000000.00000
4722015.02.20 04:05sell2450.021.543290.000000.00000
4732015.02.20 04:06sell2460.021.543190.000000.00000
4742015.02.20 09:03close2280.011.542230.000000.00000-0.39297.24
4752015.02.20 09:03close2290.011.542230.000000.00000-0.39296.85
4762015.02.20 09:03close2300.011.542230.000000.00000-0.22296.63
4772015.02.20 09:03close2310.011.542230.000000.00000-0.29296.34
4782015.02.20 09:03close2320.011.542230.000000.00000-0.13296.21
4792015.02.20 09:03close2330.011.542230.000000.00000-0.08296.13
4802015.02.20 09:03close2340.011.542230.000000.00000-0.03296.10
4812015.02.20 09:03close2350.011.542230.000000.00000-0.01296.09
4822015.02.20 09:03close2360.011.542230.000000.000000.04296.13
4832015.02.20 09:03close2370.011.542230.000000.000000.15296.28
4842015.02.20 09:03close2380.011.542230.000000.000000.25296.53
4852015.02.20 09:03close2390.011.542230.000000.000000.30296.83
4862015.02.20 09:03close2400.021.542230.000000.000000.84297.67
4872015.02.20 09:03close2410.021.542230.000000.000000.98298.65
4882015.02.20 09:03close2420.021.542230.000000.000001.50300.15
4892015.02.20 09:03close2430.021.542230.000000.000001.72301.87
4902015.02.20 09:03close2440.021.542230.000000.000001.84303.71
4912015.02.20 09:03close2450.021.542230.000000.000002.12305.83
4922015.02.20 09:03close2460.021.542230.000000.000001.92307.75
4932015.02.23 02:18buy2470.011.538040.000000.00000
4942015.02.23 02:20buy2480.011.538010.000000.00000
4952015.02.23 02:21buy2490.011.537690.000000.00000
4962015.02.23 02:22buy2500.011.537590.000000.00000
4972015.02.23 02:24buy2510.011.537310.000000.00000
4982015.02.23 02:55buy2520.011.537270.000000.00000
4992015.02.23 04:05buy2530.011.537120.000000.00000
5002015.02.23 07:39close2470.011.538590.000000.000000.55308.30
5012015.02.23 07:39close2480.011.538590.000000.000000.58308.88
5022015.02.23 07:39close2490.011.538590.000000.000000.90309.78
5032015.02.23 07:39close2500.011.538590.000000.000001.00310.78
5042015.02.23 07:39close2510.011.538590.000000.000001.28312.06
5052015.02.23 07:39close2520.011.538590.000000.000001.32313.38
5062015.02.23 07:39close2530.011.538590.000000.000001.47314.85
5072015.02.24 00:24buy2540.011.545510.000000.00000
5082015.02.24 00:28buy2550.011.545350.000000.00000
5092015.02.24 00:29buy2560.011.545490.000000.00000
5102015.02.24 00:35buy2570.011.545230.000000.00000
5112015.02.24 02:19buy2580.011.545230.000000.00000
5122015.02.24 02:51buy2590.011.545150.000000.00000
5132015.02.24 02:52buy2600.011.545150.000000.00000
5142015.02.24 02:53buy2610.011.545170.000000.00000
5152015.02.24 03:02buy2620.011.545160.000000.00000
5162015.02.24 03:04buy2630.011.545010.000000.00000
5172015.02.24 03:28buy2640.011.544930.000000.00000
5182015.02.24 03:33buy2650.011.544920.000000.00000
5192015.02.24 03:34buy2660.021.544860.000000.00000
5202015.02.24 03:50buy2670.021.544830.000000.00000
5212015.02.24 03:51buy2680.021.544810.000000.00000
5222015.02.24 03:52buy2690.021.544840.000000.00000
5232015.02.24 04:03buy2700.021.544800.000000.00000
5242015.02.24 04:05buy2710.021.544820.000000.00000
5252015.02.24 04:08buy2720.021.544830.000000.00000
5262015.02.24 04:16buy2730.021.544690.000000.00000
5272015.02.24 04:20buy2740.021.544610.000000.00000
5282015.02.24 04:27buy2750.031.544210.000000.00000
5292015.02.24 04:29buy2760.031.544140.000000.00000
5302015.02.24 04:31buy2770.031.544050.000000.00000
5312015.02.24 04:32buy2780.031.544040.000000.00000
5322015.02.24 04:43buy2790.031.543750.000000.00000
5332015.02.24 04:44buy2800.031.543840.000000.00000
5342015.02.24 04:46buy2810.031.543540.000000.00000
5352015.02.24 04:56buy2820.031.543770.000000.00000
5362015.02.24 08:40close2540.011.544700.000000.00000-0.81314.04
5372015.02.24 08:40close2550.011.544700.000000.00000-0.65313.39
5382015.02.24 08:40close2560.011.544700.000000.00000-0.79312.60
5392015.02.24 08:40close2570.011.544700.000000.00000-0.53312.07
5402015.02.24 08:40close2580.011.544700.000000.00000-0.53311.54
5412015.02.24 08:40close2590.011.544700.000000.00000-0.45311.09
5422015.02.24 08:40close2600.011.544700.000000.00000-0.45310.64
5432015.02.24 08:40close2610.011.544700.000000.00000-0.47310.17
5442015.02.24 08:40close2620.011.544700.000000.00000-0.46309.71
5452015.02.24 08:40close2630.011.544700.000000.00000-0.31309.40
5462015.02.24 08:40close2640.011.544700.000000.00000-0.23309.17
5472015.02.24 08:40close2650.011.544700.000000.00000-0.22308.95
5482015.02.24 08:40close2660.021.544700.000000.00000-0.32308.63
5492015.02.24 08:40close2670.021.544700.000000.00000-0.26308.37
5502015.02.24 08:40close2680.021.544700.000000.00000-0.22308.15
5512015.02.24 08:40close2690.021.544700.000000.00000-0.28307.87
5522015.02.24 08:40close2700.021.544700.000000.00000-0.20307.67
5532015.02.24 08:40close2710.021.544700.000000.00000-0.24307.43
5542015.02.24 08:40close2720.021.544700.000000.00000-0.26307.17
5552015.02.24 08:40close2730.021.544700.000000.000000.02307.19
5562015.02.24 08:40close2740.021.544700.000000.000000.18307.37
5572015.02.24 08:40close2750.031.544700.000000.000001.47308.84
5582015.02.24 08:40close2760.031.544700.000000.000001.68310.52
5592015.02.24 08:40close2770.031.544700.000000.000001.95312.47
5602015.02.24 08:40close2780.031.544700.000000.000001.98314.45
5612015.02.24 08:40close2790.031.544700.000000.000002.85317.30
5622015.02.24 08:40close2800.031.544700.000000.000002.58319.88
5632015.02.24 08:40close2810.031.544700.000000.000003.48323.36
5642015.02.24 08:40close2820.031.544700.000000.000002.79326.15
5652015.02.25 02:09sell2830.011.546460.000000.00000
5662015.02.25 02:10sell2840.011.546430.000000.00000
5672015.02.25 02:12sell2850.011.546710.000000.00000
5682015.02.25 02:22sell2860.011.546740.000000.00000
5692015.02.25 02:23sell2870.011.547740.000000.00000
5702015.02.25 07:35sell2880.011.547790.000000.00000
5712015.02.25 07:36sell2890.011.547730.000000.00000
5722015.02.25 07:39sell2900.011.547700.000000.00000
5732015.02.25 14:02close2830.011.549020.000000.00000-2.56323.59
5742015.02.25 14:02close2840.011.549020.000000.00000-2.59321.00
5752015.02.25 14:02close2850.011.549020.000000.00000-2.31318.69
5762015.02.25 14:02close2860.011.549020.000000.00000-2.28316.41
5772015.02.25 14:02close2870.011.549020.000000.00000-1.28315.13
5782015.02.25 14:02close2880.011.549020.000000.00000-1.23313.90
5792015.02.25 14:02close2890.011.549020.000000.00000-1.29312.61
5802015.02.25 14:02close2900.011.549020.000000.00000-1.32311.29
5812015.02.26 03:14sell2910.011.553140.000000.00000
5822015.02.26 03:15sell2920.011.553310.000000.00000
5832015.02.26 03:16sell2930.011.553330.000000.00000
5842015.02.26 03:17sell2940.011.553470.000000.00000
5852015.02.26 03:18sell2950.011.553560.000000.00000
5862015.02.26 03:57sell2960.011.553860.000000.00000
5872015.02.26 04:03sell2970.011.554240.000000.00000
5882015.02.26 04:04sell2980.011.554550.000000.00000
5892015.02.26 04:14sell2990.011.554620.000000.00000
5902015.02.26 04:15sell3000.011.554820.000000.00000
5912015.02.26 04:16sell3010.011.554920.000000.00000
5922015.02.26 06:30sell3020.011.555120.000000.00000
5932015.02.26 06:40sell3030.021.555040.000000.00000
5942015.02.26 08:29close2910.011.553930.000000.00000-0.79310.50
5952015.02.26 08:29close2920.011.553930.000000.00000-0.62309.88
5962015.02.26 08:29close2930.011.553930.000000.00000-0.60309.28
5972015.02.26 08:29close2940.011.553930.000000.00000-0.46308.82
5982015.02.26 08:29close2950.011.553930.000000.00000-0.37308.45
5992015.02.26 08:29close2960.011.553930.000000.00000-0.07308.38
6002015.02.26 08:29close2970.011.553930.000000.000000.31308.69
6012015.02.26 08:29close2980.011.553930.000000.000000.62309.31
6022015.02.26 08:29close2990.011.553930.000000.000000.69310.00
6032015.02.26 08:29close3000.011.553930.000000.000000.89310.89
6042015.02.26 08:29close3010.011.553930.000000.000000.99311.88
6052015.02.26 08:29close3020.011.553930.000000.000001.19313.07
6062015.02.26 08:29close3030.021.553930.000000.000002.22315.29
6072015.02.27 01:33sell3040.011.541530.000000.00000
6082015.02.27 01:34sell3050.011.541660.000000.00000
6092015.02.27 01:35sell3060.011.541640.000000.00000
6102015.02.27 01:42sell3070.011.541750.000000.00000
6112015.02.27 01:43sell3080.011.541770.000000.00000
6122015.02.27 01:44sell3090.011.541800.000000.00000
6132015.02.27 01:54sell3100.011.541820.000000.00000
6142015.02.27 01:56sell3110.011.541800.000000.00000
6152015.02.27 02:08sell3120.011.541900.000000.00000
6162015.02.27 02:09sell3130.011.541930.000000.00000
6172015.02.27 02:12sell3140.011.542030.000000.00000
6182015.02.27 02:13sell3150.011.542240.000000.00000
6192015.02.27 02:17sell3160.021.542310.000000.00000
6202015.02.27 02:18sell3170.021.542360.000000.00000
6212015.02.27 02:20sell3180.021.542470.000000.00000
6222015.02.27 02:56sell3190.021.542520.000000.00000
6232015.02.27 03:00sell3200.021.542540.000000.00000
6242015.02.27 03:02sell3210.021.542650.000000.00000
6252015.02.27 03:59sell3220.021.542740.000000.00000
6262015.02.27 04:01sell3230.021.542760.000000.00000
6272015.02.27 04:02sell3240.021.543000.000000.00000
6282015.02.27 04:06sell3250.031.543060.000000.00000
6292015.02.27 05:00sell3260.031.543260.000000.00000
6302015.02.27 05:08sell3270.031.543360.000000.00000
6312015.02.27 05:18sell3280.031.543500.000000.00000
6322015.02.27 05:19sell3290.031.543680.000000.00000
6332015.02.27 05:20sell3300.031.543710.000000.00000
6342015.02.27 05:21sell3310.031.543710.000000.00000
6352015.02.27 05:23sell3320.031.543870.000000.00000
6362015.02.27 07:38sell3330.041.543880.000000.00000
6372015.02.27 07:39sell3340.041.543890.000000.00000
6382015.02.27 07:40sell3350.041.543850.000000.00000
6392015.02.27 07:48sell3360.041.544000.000000.00000
6402015.02.27 07:52sell3370.041.544010.000000.00000
6412015.02.27 09:00close3040.011.542910.000000.00000-1.38313.91
6422015.02.27 09:00close3050.011.542910.000000.00000-1.25312.66
6432015.02.27 09:00close3060.011.542910.000000.00000-1.27311.39
6442015.02.27 09:00close3070.011.542910.000000.00000-1.16310.23
6452015.02.27 09:00close3080.011.542910.000000.00000-1.14309.09
6462015.02.27 09:00close3090.011.542910.000000.00000-1.11307.98
6472015.02.27 09:00close3100.011.542910.000000.00000-1.09306.89
6482015.02.27 09:00close3110.011.542910.000000.00000-1.11305.78
6492015.02.27 09:00close3120.011.542910.000000.00000-1.01304.77
6502015.02.27 09:00close3130.011.542910.000000.00000-0.98303.79
6512015.02.27 09:00close3140.011.542910.000000.00000-0.88302.91
6522015.02.27 09:00close3150.011.542910.000000.00000-0.67302.24
6532015.02.27 09:00close3160.021.542910.000000.00000-1.20301.04
6542015.02.27 09:00close3170.021.542910.000000.00000-1.10299.94
6552015.02.27 09:00close3180.021.542910.000000.00000-0.88299.06
6562015.02.27 09:00close3190.021.542910.000000.00000-0.78298.28
6572015.02.27 09:00close3200.021.542910.000000.00000-0.74297.54
6582015.02.27 09:00close3210.021.542910.000000.00000-0.52297.02
6592015.02.27 09:00close3220.021.542910.000000.00000-0.34296.68
6602015.02.27 09:00close3230.021.542910.000000.00000-0.30296.38
6612015.02.27 09:00close3240.021.542910.000000.000000.18296.56
6622015.02.27 09:00close3250.031.542910.000000.000000.45297.01
6632015.02.27 09:00close3260.031.542910.000000.000001.05298.06
6642015.02.27 09:00close3270.031.542910.000000.000001.35299.41
6652015.02.27 09:00close3280.031.542910.000000.000001.77301.18
6662015.02.27 09:00close3290.031.542910.000000.000002.31303.49
6672015.02.27 09:00close3300.031.542910.000000.000002.40305.89
6682015.02.27 09:00close3310.031.542910.000000.000002.40308.29
6692015.02.27 09:00close3320.031.542910.000000.000002.88311.17
6702015.02.27 09:00close3330.041.542910.000000.000003.88315.05
6712015.02.27 09:00close3340.041.542910.000000.000003.92318.97
6722015.02.27 09:00close3350.041.542910.000000.000003.76322.73
6732015.02.27 09:00close3360.041.542910.000000.000004.36327.09
6742015.02.27 09:00close3370.041.542910.000000.000004.40331.49
6752015.03.02 00:00buy3380.011.541740.000000.00000
6762015.03.02 00:01buy3390.011.542060.000000.00000
6772015.03.02 01:26buy3400.011.541700.000000.00000
6782015.03.02 01:27buy3410.011.541070.000000.00000
6792015.03.02 01:40buy3420.011.540690.000000.00000
6802015.03.02 01:41buy3430.011.540680.000000.00000
6812015.03.02 01:44buy3440.011.540640.000000.00000
6822015.03.02 01:46buy3450.011.540670.000000.00000
6832015.03.02 01:56buy3460.011.540640.000000.00000
6842015.03.02 02:42buy3470.011.540460.000000.00000
6852015.03.02 04:36buy3480.011.540400.000000.00000
6862015.03.02 04:37buy3490.011.540430.000000.00000
6872015.03.02 04:43buy3500.021.540340.000000.00000
6882015.03.02 04:44buy3510.021.540330.000000.00000
6892015.03.02 04:46buy3520.021.540200.000000.00000
6902015.03.02 04:50buy3530.021.540200.000000.00000
6912015.03.02 04:51buy3540.021.540060.000000.00000
6922015.03.02 04:52buy3550.021.539900.000000.00000
6932015.03.02 04:54buy3560.021.539770.000000.00000
6942015.03.02 04:55buy3570.021.539800.000000.00000
6952015.03.02 04:57buy3580.021.539660.000000.00000
6962015.03.02 04:58buy3590.031.539640.000000.00000
6972015.03.02 05:01buy3600.031.539630.000000.00000
6982015.03.02 05:03buy3610.031.539550.000000.00000
6992015.03.02 05:27buy3620.031.539510.000000.00000
7002015.03.02 05:28buy3630.031.539690.000000.00000
7012015.03.02 07:52close3380.011.540970.000000.00000-0.77330.72
7022015.03.02 07:52close3390.011.540970.000000.00000-1.09329.63
7032015.03.02 07:52close3400.011.540970.000000.00000-0.73328.90
7042015.03.02 07:52close3410.011.540970.000000.00000-0.10328.80
7052015.03.02 07:52close3420.011.540970.000000.000000.28329.08
7062015.03.02 07:52close3430.011.540970.000000.000000.29329.37
7072015.03.02 07:52close3440.011.540970.000000.000000.33329.70
7082015.03.02 07:52close3450.011.540970.000000.000000.30330.00
7092015.03.02 07:52close3460.011.540970.000000.000000.33330.33
7102015.03.02 07:52close3470.011.540970.000000.000000.51330.84
7112015.03.02 07:52close3480.011.540970.000000.000000.57331.41
7122015.03.02 07:52close3490.011.540970.000000.000000.54331.95
7132015.03.02 07:52close3500.021.540970.000000.000001.26333.21
7142015.03.02 07:52close3510.021.540970.000000.000001.28334.49
7152015.03.02 07:52close3520.021.540970.000000.000001.54336.03
7162015.03.02 07:52close3530.021.540970.000000.000001.54337.57
7172015.03.02 07:52close3540.021.540970.000000.000001.82339.39
7182015.03.02 07:52close3550.021.540970.000000.000002.14341.53
7192015.03.02 07:52close3560.021.540970.000000.000002.40343.93
7202015.03.02 07:52close3570.021.540970.000000.000002.34346.27
7212015.03.02 07:52close3580.021.540970.000000.000002.62348.89
7222015.03.02 07:52close3590.031.540970.000000.000003.99352.88
7232015.03.02 07:52close3600.031.540970.000000.000004.02356.90
7242015.03.02 07:52close3610.031.540970.000000.000004.26361.16
7252015.03.02 07:52close3620.031.540970.000000.000004.38365.54
7262015.03.02 07:52close3630.031.540970.000000.000003.84369.38
7272015.03.03 00:58buy3640.011.536180.000000.00000
7282015.03.03 00:59buy3650.011.535930.000000.00000
7292015.03.03 01:03buy3660.011.535800.000000.00000
7302015.03.03 01:04buy3670.011.535720.000000.00000
7312015.03.03 03:52close3640.011.536790.000000.000000.61369.99
7322015.03.03 03:52close3650.011.536790.000000.000000.86370.85
7332015.03.03 03:52close3660.011.536790.000000.000000.99371.84
7342015.03.03 03:52close3670.011.536790.000000.000001.07372.91
7352015.03.04 00:08buy3680.011.536070.000000.00000
7362015.03.04 00:26buy3690.011.536090.000000.00000
7372015.03.04 02:32close3680.011.536800.000000.000000.73373.64
7382015.03.04 02:32close3690.011.536800.000000.000000.71374.35
7392015.03.05 00:13sell3700.011.526740.000000.00000
7402015.03.05 00:14sell3710.011.526730.000000.00000
7412015.03.05 01:02sell3720.011.526720.000000.00000
7422015.03.05 01:22sell3730.011.526700.000000.00000
7432015.03.05 01:24sell3740.011.526730.000000.00000
7442015.03.05 01:25sell3750.011.526820.000000.00000
7452015.03.05 03:26close3700.011.525910.000000.000000.83375.18
7462015.03.05 03:26close3710.011.525910.000000.000000.82376.00
7472015.03.05 03:26close3720.011.525910.000000.000000.81376.81
7482015.03.05 03:26close3730.011.525910.000000.000000.79377.60
7492015.03.05 03:26close3740.011.525910.000000.000000.82378.42
7502015.03.05 03:26close3750.011.525910.000000.000000.91379.33
7512015.03.06 00:09sell3760.011.524260.000000.00000
7522015.03.06 00:10sell3770.011.524290.000000.00000
7532015.03.06 00:27sell3780.011.524650.000000.00000
7542015.03.06 00:29sell3790.011.524920.000000.00000
7552015.03.06 00:30sell3800.011.524850.000000.00000
7562015.03.06 00:31sell3810.011.525120.000000.00000
7572015.03.06 00:32sell3820.011.525260.000000.00000
7582015.03.06 00:35sell3830.011.525220.000000.00000
7592015.03.06 00:36sell3840.011.525330.000000.00000
7602015.03.06 00:37sell3850.011.525440.000000.00000
7612015.03.06 00:38sell3860.011.525510.000000.00000
7622015.03.06 06:02sell3870.011.524880.000000.00000
7632015.03.06 06:04sell3880.021.524920.000000.00000
7642015.03.06 06:05sell3890.021.524930.000000.00000
7652015.03.06 06:13sell3900.021.524980.000000.00000
7662015.03.06 06:14sell3910.021.524980.000000.00000
7672015.03.06 06:17sell3920.021.525100.000000.00000
7682015.03.06 06:18sell3930.021.525130.000000.00000
7692015.03.06 09:09close3760.011.523920.000000.000000.34379.67
7702015.03.06 09:09close3770.011.523920.000000.000000.37380.04
7712015.03.06 09:09close3780.011.523920.000000.000000.73380.77
7722015.03.06 09:09close3790.011.523920.000000.000001.00381.77
7732015.03.06 09:09close3800.011.523920.000000.000000.93382.70
7742015.03.06 09:09close3810.011.523920.000000.000001.20383.90
7752015.03.06 09:09close3820.011.523920.000000.000001.34385.24
7762015.03.06 09:09close3830.011.523920.000000.000001.30386.54
7772015.03.06 09:09close3840.011.523920.000000.000001.41387.95
7782015.03.06 09:09close3850.011.523920.000000.000001.52389.47
7792015.03.06 09:09close3860.011.523920.000000.000001.59391.06
7802015.03.06 09:09close3870.011.523920.000000.000000.96392.02
7812015.03.06 09:09close3880.021.523920.000000.000002.00394.02
7822015.03.06 09:09close3890.021.523920.000000.000002.02396.04
7832015.03.06 09:09close3900.021.523920.000000.000002.12398.16
7842015.03.06 09:09close3910.021.523920.000000.000002.12400.28
7852015.03.06 09:09close3920.021.523920.000000.000002.36402.64
7862015.03.06 09:09close3930.021.523920.000000.000002.42405.06
7872015.03.09 02:25sell3940.011.506390.000000.00000
7882015.03.09 02:26sell3950.011.506380.000000.00000
7892015.03.09 02:27sell3960.011.506450.000000.00000
7902015.03.09 02:28sell3970.011.506480.000000.00000
7912015.03.09 02:30sell3980.011.506450.000000.00000
7922015.03.09 06:39sell3990.011.506400.000000.00000
7932015.03.09 06:40sell4000.011.506570.000000.00000
7942015.03.09 06:42sell4010.011.506560.000000.00000
7952015.03.09 06:48sell4020.011.506590.000000.00000
7962015.03.09 06:51sell4030.011.506590.000000.00000
7972015.03.09 06:54sell4040.011.506670.000000.00000
7982015.03.09 06:56sell4050.011.506720.000000.00000
7992015.03.09 06:57sell4060.021.506770.000000.00000
8002015.03.09 07:18sell4070.021.506800.000000.00000
8012015.03.09 17:58close3940.011.509340.000000.00000-2.95402.11
8022015.03.09 17:58close3950.011.509340.000000.00000-2.96399.15
8032015.03.09 17:58close3960.011.509340.000000.00000-2.89396.26
8042015.03.09 17:58close3970.011.509340.000000.00000-2.86393.40
8052015.03.09 17:58close3980.011.509340.000000.00000-2.89390.51
8062015.03.09 17:58close3990.011.509340.000000.00000-2.94387.57
8072015.03.09 17:58close4000.011.509340.000000.00000-2.77384.80
8082015.03.09 17:58close4010.011.509340.000000.00000-2.78382.02
8092015.03.09 17:58close4020.011.509340.000000.00000-2.75379.27
8102015.03.09 17:58close4030.011.509340.000000.00000-2.75376.52
8112015.03.09 17:58close4040.011.509340.000000.00000-2.67373.85
8122015.03.09 17:58close4050.011.509340.000000.00000-2.62371.23
8132015.03.09 17:58close4060.021.509340.000000.00000-5.14366.09
8142015.03.09 17:58close4070.021.509340.000000.00000-5.08361.01
8152015.03.10 00:52buy4080.011.512230.000000.00000
8162015.03.10 00:53buy4090.011.512060.000000.00000
8172015.03.10 00:54buy4100.011.511980.000000.00000
8182015.03.10 00:57buy4110.011.511960.000000.00000
8192015.03.10 00:58buy4120.011.511910.000000.00000
8202015.03.10 01:02buy4130.011.511710.000000.00000
8212015.03.10 01:04buy4140.011.511750.000000.00000
8222015.03.10 01:05buy4150.011.511300.000000.00000
8232015.03.10 01:17buy4160.011.510970.000000.00000
8242015.03.10 01:23buy4170.011.510820.000000.00000
8252015.03.10 01:24buy4180.011.510810.000000.00000
8262015.03.10 01:27buy4190.011.510650.000000.00000
8272015.03.10 01:28buy4200.021.510460.000000.00000
8282015.03.10 01:33buy4210.021.510250.000000.00000
8292015.03.10 01:34buy4220.021.509580.000000.00000
8302015.03.10 02:41buy4230.021.509550.000000.00000
8312015.03.10 02:42buy4240.021.509570.000000.00000
8322015.03.10 03:37buy4250.021.509630.000000.00000
8332015.03.10 03:56buy4260.021.509290.000000.00000
8342015.03.10 03:57buy4270.021.509550.000000.00000
8352015.03.10 04:19buy4280.021.509110.000000.00000
8362015.03.10 04:20buy4290.031.509040.000000.00000
8372015.03.10 04:22buy4300.031.509020.000000.00000
8382015.03.10 04:26buy4310.031.508990.000000.00000
8392015.03.10 04:28buy4320.031.508920.000000.00000
8402015.03.10 04:29buy4330.031.508920.000000.00000
8412015.03.10 04:35buy4340.031.509050.000000.00000
8422015.03.10 05:07buy4350.031.508870.000000.00000
8432015.03.10 05:08buy4360.031.508910.000000.00000
8442015.03.10 05:09buy4370.041.508750.000000.00000
8452015.03.10 05:10buy4380.041.508810.000000.00000
8462015.03.10 05:11buy4390.041.508500.000000.00000
8472015.03.10 05:12buy4400.041.508380.000000.00000
8482015.03.10 05:15buy4410.041.508130.000000.00000
8492015.03.10 05:18buy4420.041.507990.000000.00000
8502015.03.10 09:27close4080.011.509150.000000.00000-3.08357.93
8512015.03.10 09:27close4090.011.509150.000000.00000-2.91355.02
8522015.03.10 09:27close4100.011.509150.000000.00000-2.83352.19
8532015.03.10 09:27close4110.011.509150.000000.00000-2.81349.38
8542015.03.10 09:27close4120.011.509150.000000.00000-2.76346.62
8552015.03.10 09:27close4130.011.509150.000000.00000-2.56344.06
8562015.03.10 09:27close4140.011.509150.000000.00000-2.60341.46
8572015.03.10 09:27close4150.011.509150.000000.00000-2.15339.31
8582015.03.10 09:27close4160.011.509150.000000.00000-1.82337.49
8592015.03.10 09:27close4170.011.509150.000000.00000-1.67335.82
8602015.03.10 09:27close4180.011.509150.000000.00000-1.66334.16
8612015.03.10 09:27close4190.011.509150.000000.00000-1.50332.66
8622015.03.10 09:27close4200.021.509150.000000.00000-2.62330.04
8632015.03.10 09:27close4210.021.509150.000000.00000-2.20327.84
8642015.03.10 09:27close4220.021.509150.000000.00000-0.86326.98
8652015.03.10 09:27close4230.021.509150.000000.00000-0.80326.18
8662015.03.10 09:27close4240.021.509150.000000.00000-0.84325.34
8672015.03.10 09:27close4250.021.509150.000000.00000-0.96324.38
8682015.03.10 09:27close4260.021.509150.000000.00000-0.28324.10
8692015.03.10 09:27close4270.021.509150.000000.00000-0.80323.30
8702015.03.10 09:27close4280.021.509150.000000.000000.08323.38
8712015.03.10 09:27close4290.031.509150.000000.000000.33323.71
8722015.03.10 09:27close4300.031.509150.000000.000000.39324.10
8732015.03.10 09:27close4310.031.509150.000000.000000.48324.58
8742015.03.10 09:27close4320.031.509150.000000.000000.69325.27
8752015.03.10 09:27close4330.031.509150.000000.000000.69325.96
8762015.03.10 09:27close4340.031.509150.000000.000000.30326.26
8772015.03.10 09:27close4350.031.509150.000000.000000.84327.10
8782015.03.10 09:27close4360.031.509150.000000.000000.72327.82
8792015.03.10 09:27close4370.041.509150.000000.000001.60329.42
8802015.03.10 09:27close4380.041.509150.000000.000001.36330.78
8812015.03.10 09:27close4390.041.509150.000000.000002.60333.38
8822015.03.10 09:27close4400.041.509150.000000.000003.08336.46
8832015.03.10 09:27close4410.041.509150.000000.000004.08340.54
8842015.03.10 09:27close4420.041.509150.000000.000004.64345.18
8852015.03.11 01:36sell4430.011.507730.000000.00000
8862015.03.11 01:38sell4440.011.507830.000000.00000
8872015.03.11 01:41sell4450.011.507910.000000.00000
8882015.03.11 01:50sell4460.011.508150.000000.00000
8892015.03.11 03:07sell4470.011.508190.000000.00000
8902015.03.11 03:08sell4480.011.508200.000000.00000
8912015.03.11 03:25sell4490.011.508450.000000.00000
8922015.03.11 03:26sell4500.011.508470.000000.00000
8932015.03.11 05:08close4430.011.506710.000000.000001.02346.20
8942015.03.11 05:08close4440.011.506710.000000.000001.12347.32
8952015.03.11 05:08close4450.011.506710.000000.000001.20348.52
8962015.03.11 05:08close4460.011.506710.000000.000001.44349.96
8972015.03.11 05:08close4470.011.506710.000000.000001.48351.44
8982015.03.11 05:08close4480.011.506710.000000.000001.49352.93
8992015.03.11 05:08close4490.011.506710.000000.000001.74354.67
9002015.03.11 05:08close4500.011.506710.000000.000001.76356.43
9012015.03.12 02:13buy4510.011.492410.000000.00000
9022015.03.12 02:14buy4520.011.491730.000000.00000
9032015.03.12 04:21buy4530.011.491730.000000.00000
9042015.03.12 04:22buy4540.011.491500.000000.00000
9052015.03.12 04:36buy4550.011.491220.000000.00000
9062015.03.12 04:37buy4560.011.491440.000000.00000
9072015.03.12 07:47close4510.011.493590.000000.000001.18357.61
9082015.03.12 07:47close4520.011.493590.000000.000001.86359.47
9092015.03.12 07:47close4530.011.493590.000000.000001.86361.33
9102015.03.12 07:47close4540.011.493590.000000.000002.09363.42
9112015.03.12 07:47close4550.011.493590.000000.000002.37365.79
9122015.03.12 07:47close4560.011.493590.000000.000002.15367.94
9132015.03.13 02:11buy4570.011.487880.000000.00000
9142015.03.13 02:12buy4580.011.487600.000000.00000
9152015.03.13 03:57buy4590.011.487590.000000.00000
9162015.03.13 04:34buy4600.011.487510.000000.00000
9172015.03.13 04:40buy4610.011.487480.000000.00000
9182015.03.13 05:09buy4620.011.487220.000000.00000
9192015.03.13 05:22buy4630.011.487210.000000.00000
9202015.03.13 05:47buy4640.011.487330.000000.00000
9212015.03.13 06:03buy4650.011.487070.000000.00000
9222015.03.13 06:11buy4660.011.487050.000000.00000
9232015.03.13 06:12buy4670.011.487080.000000.00000
9242015.03.13 06:26buy4680.011.487000.000000.00000
9252015.03.13 06:28buy4690.021.486830.000000.00000
9262015.03.13 06:39buy4700.021.486720.000000.00000
9272015.03.13 06:42buy4710.021.486460.000000.00000
9282015.03.13 06:52buy4720.021.486310.000000.00000
9292015.03.13 06:53buy4730.021.486500.000000.00000
9302015.03.13 07:03buy4740.021.486240.000000.00000
9312015.03.13 07:11buy4750.021.486250.000000.00000
9322015.03.13 07:13buy4760.021.486400.000000.00000
9332015.03.13 07:36buy4770.021.486350.000000.00000
9342015.03.13 09:19close4570.011.487660.000000.00000-0.22367.72
9352015.03.13 09:19close4580.011.487660.000000.000000.06367.78
9362015.03.13 09:19close4590.011.487660.000000.000000.07367.85
9372015.03.13 09:19close4600.011.487660.000000.000000.15368.00
9382015.03.13 09:19close4610.011.487660.000000.000000.18368.18
9392015.03.13 09:19close4620.011.487660.000000.000000.44368.62
9402015.03.13 09:19close4630.011.487660.000000.000000.45369.07
9412015.03.13 09:19close4640.011.487660.000000.000000.33369.40
9422015.03.13 09:19close4650.011.487660.000000.000000.59369.99
9432015.03.13 09:19close4660.011.487660.000000.000000.61370.60
9442015.03.13 09:19close4670.011.487660.000000.000000.58371.18
9452015.03.13 09:19close4680.011.487660.000000.000000.66371.84
9462015.03.13 09:19close4690.021.487660.000000.000001.66373.50
9472015.03.13 09:19close4700.021.487660.000000.000001.88375.38
9482015.03.13 09:19close4710.021.487660.000000.000002.40377.78
9492015.03.13 09:19close4720.021.487660.000000.000002.70380.48
9502015.03.13 09:19close4730.021.487660.000000.000002.32382.80
9512015.03.13 09:19close4740.021.487660.000000.000002.84385.64
9522015.03.13 09:19close4750.021.487660.000000.000002.82388.46
9532015.03.13 09:19close4760.021.487660.000000.000002.52390.98
9542015.03.13 09:19close4770.021.487660.000000.000002.62393.60
9552015.03.16 01:05sell4780.011.475330.000000.00000
9562015.03.16 01:44sell4790.011.475300.000000.00000
9572015.03.16 02:01sell4800.011.475480.000000.00000
9582015.03.16 02:02sell4810.011.475430.000000.00000
9592015.03.16 02:07sell4820.011.475190.000000.00000
9602015.03.16 02:33sell4830.011.475530.000000.00000
9612015.03.16 02:35sell4840.011.475500.000000.00000
9622015.03.16 02:47sell4850.011.475690.000000.00000
9632015.03.16 03:15sell4860.011.475830.000000.00000
9642015.03.16 03:16sell4870.011.476050.000000.00000
9652015.03.16 03:19sell4880.011.476070.000000.00000
9662015.03.16 03:20sell4890.011.476060.000000.00000
9672015.03.16 03:21sell4900.021.476210.000000.00000
9682015.03.16 03:23sell4910.021.476320.000000.00000
9692015.03.16 03:25sell4920.021.476130.000000.00000
9702015.03.16 03:28sell4930.021.476460.000000.00000
9712015.03.16 03:32sell4940.021.476670.000000.00000
9722015.03.16 03:34sell4950.021.476850.000000.00000
9732015.03.16 03:35sell4960.021.476790.000000.00000
9742015.03.16 03:36sell4970.021.476950.000000.00000
9752015.03.16 07:05close4780.011.475080.000000.000000.25393.85
9762015.03.16 07:05close4790.011.475080.000000.000000.22394.07
9772015.03.16 07:05close4800.011.475080.000000.000000.40394.47
9782015.03.16 07:05close4810.011.475080.000000.000000.35394.82
9792015.03.16 07:05close4820.011.475080.000000.000000.11394.93
9802015.03.16 07:05close4830.011.475080.000000.000000.45395.38
9812015.03.16 07:05close4840.011.475080.000000.000000.42395.80
9822015.03.16 07:05close4850.011.475080.000000.000000.61396.41
9832015.03.16 07:05close4860.011.475080.000000.000000.75397.16
9842015.03.16 07:05close4870.011.475080.000000.000000.97398.13
9852015.03.16 07:05close4880.011.475080.000000.000000.99399.12
9862015.03.16 07:05close4890.011.475080.000000.000000.98400.10
9872015.03.16 07:05close4900.021.475080.000000.000002.26402.36
9882015.03.16 07:05close4910.021.475080.000000.000002.48404.84
9892015.03.16 07:05close4920.021.475080.000000.000002.10406.94
9902015.03.16 07:05close4930.021.475080.000000.000002.76409.70
9912015.03.16 07:05close4940.021.475080.000000.000003.18412.88
9922015.03.16 07:05close4950.021.475080.000000.000003.54416.42
9932015.03.16 07:05close4960.021.475080.000000.000003.42419.84
9942015.03.16 07:05close4970.021.475080.000000.000003.74423.58
9952015.03.17 02:02buy4980.011.482450.000000.00000
9962015.03.17 02:06buy4990.011.482300.000000.00000
9972015.03.17 02:31buy5000.011.482380.000000.00000
9982015.03.17 03:01buy5010.011.481800.000000.00000
9992015.03.17 03:02buy5020.011.481720.000000.00000
10002015.03.17 03:03buy5030.011.481580.000000.00000
10012015.03.17 03:27buy5040.011.481470.000000.00000
10022015.03.17 04:35close4980.011.483060.000000.000000.61424.19
10032015.03.17 04:35close4990.011.483060.000000.000000.76424.95
10042015.03.17 04:35close5000.011.483060.000000.000000.68425.63
10052015.03.17 04:35close5010.011.483060.000000.000001.26426.89
10062015.03.17 04:35close5020.011.483060.000000.000001.34428.23
10072015.03.17 04:35close5030.011.483060.000000.000001.48429.71
10082015.03.17 04:35close5040.011.483060.000000.000001.59431.30
10092015.03.18 01:24sell5050.011.475140.000000.00000
10102015.03.18 02:04sell5060.011.475370.000000.00000
10112015.03.18 02:21sell5070.011.475320.000000.00000
10122015.03.18 02:36sell5080.011.475900.000000.00000
10132015.03.18 02:39sell5090.011.475970.000000.00000
10142015.03.18 02:40sell5100.011.476010.000000.00000
10152015.03.18 02:42sell5110.011.476050.000000.00000
10162015.03.18 02:50sell5120.011.476080.000000.00000
10172015.03.18 02:51sell5130.011.476340.000000.00000
10182015.03.18 02:52sell5140.011.476320.000000.00000
10192015.03.18 02:53sell5150.011.476340.000000.00000
10202015.03.18 02:54sell5160.011.476380.000000.00000
10212015.03.18 02:55sell5170.021.476370.000000.00000
10222015.03.18 02:56sell5180.021.476420.000000.00000
10232015.03.18 03:05sell5190.021.476970.000000.00000
10242015.03.18 07:53close5050.011.475600.000000.00000-0.46430.84
10252015.03.18 07:53close5060.011.475600.000000.00000-0.23430.61
10262015.03.18 07:53close5070.011.475600.000000.00000-0.28430.33
10272015.03.18 07:53close5080.011.475600.000000.000000.30430.63
10282015.03.18 07:53close5090.011.475600.000000.000000.37431.00
10292015.03.18 07:53close5100.011.475600.000000.000000.41431.41
10302015.03.18 07:53close5110.011.475600.000000.000000.45431.86
10312015.03.18 07:53close5120.011.475600.000000.000000.48432.34
10322015.03.18 07:53close5130.011.475600.000000.000000.74433.08
10332015.03.18 07:53close5140.011.475600.000000.000000.72433.80
10342015.03.18 07:53close5150.011.475600.000000.000000.74434.54
10352015.03.18 07:53close5160.011.475600.000000.000000.78435.32
10362015.03.18 07:53close5170.021.475600.000000.000001.54436.86
10372015.03.18 07:53close5180.021.475600.000000.000001.64438.50
10382015.03.18 07:53close5190.021.475600.000000.000002.74441.24
10392015.03.19 02:42sell5200.011.500410.000000.00000
10402015.03.19 03:39close5200.011.493940.000000.000006.47447.71
10412015.03.20 00:52sell5210.011.475520.000000.00000
10422015.03.20 00:53sell5220.011.475580.000000.00000
10432015.03.20 01:01sell5230.011.476120.000000.00000
10442015.03.20 01:02sell5240.011.476390.000000.00000
10452015.03.20 01:46sell5250.011.476530.000000.00000
10462015.03.20 01:47sell5260.011.476660.000000.00000
10472015.03.20 03:37sell5270.011.476710.000000.00000
10482015.03.20 03:40sell5280.011.476950.000000.00000
10492015.03.20 03:41sell5290.011.476930.000000.00000
10502015.03.20 03:44sell5300.011.477190.000000.00000
10512015.03.20 03:51sell5310.011.477200.000000.00000
10522015.03.20 03:59sell5320.011.477390.000000.00000
10532015.03.20 04:00sell5330.021.477370.000000.00000
10542015.03.20 05:34sell5340.021.477410.000000.00000
10552015.03.20 05:36sell5350.021.477570.000000.00000
10562015.03.20 08:02close5210.011.476120.000000.00000-0.60447.11
10572015.03.20 08:02close5220.011.476120.000000.00000-0.54446.57
10582015.03.20 08:02close5230.011.476120.000000.000000.00446.57
10592015.03.20 08:02close5240.011.476120.000000.000000.27446.84
10602015.03.20 08:02close5250.011.476120.000000.000000.41447.25
10612015.03.20 08:02close5260.011.476120.000000.000000.54447.79
10622015.03.20 08:02close5270.011.476120.000000.000000.59448.38
10632015.03.20 08:02close5280.011.476120.000000.000000.83449.21
10642015.03.20 08:02close5290.011.476120.000000.000000.81450.02
10652015.03.20 08:02close5300.011.476120.000000.000001.07451.09
10662015.03.20 08:02close5310.011.476120.000000.000001.08452.17
10672015.03.20 08:02close5320.011.476120.000000.000001.27453.44
10682015.03.20 08:02close5330.021.476120.000000.000002.50455.94
10692015.03.20 08:02close5340.021.476120.000000.000002.58458.52
10702015.03.20 08:02close5350.021.476120.000000.000002.90461.42
10712015.03.23 02:38buy5360.011.493320.000000.00000
10722015.03.23 02:39buy5370.011.493430.000000.00000
10732015.03.23 02:40buy5380.011.492870.000000.00000
10742015.03.23 02:44buy5390.011.492810.000000.00000
10752015.03.23 02:47buy5400.011.492880.000000.00000
10762015.03.23 03:15buy5410.011.492880.000000.00000
10772015.03.23 03:21buy5420.011.492760.000000.00000
10782015.03.23 03:22buy5430.011.492610.000000.00000
10792015.03.23 04:13buy5440.011.492520.000000.00000
10802015.03.23 04:14buy5450.011.492270.000000.00000
10812015.03.23 04:15buy5460.011.492130.000000.00000
10822015.03.23 04:16buy5470.011.492180.000000.00000
10832015.03.23 06:04close5360.011.495080.000000.000001.76463.18
10842015.03.23 06:04close5370.011.495080.000000.000001.65464.83
10852015.03.23 06:04close5380.011.495080.000000.000002.21467.04
10862015.03.23 06:04close5390.011.495080.000000.000002.27469.31
10872015.03.23 06:04close5400.011.495080.000000.000002.20471.51
10882015.03.23 06:04close5410.011.495080.000000.000002.20473.71
10892015.03.23 06:04close5420.011.495080.000000.000002.32476.03
10902015.03.23 06:04close5430.011.495080.000000.000002.47478.50
10912015.03.23 06:04close5440.011.495080.000000.000002.56481.06
10922015.03.23 06:04close5450.011.495080.000000.000002.81483.87
10932015.03.23 06:04close5460.011.495080.000000.000002.95486.82
10942015.03.23 06:04close5470.011.495080.000000.000002.90489.72
10952015.03.24 01:04sell5480.011.497280.000000.00000
10962015.03.24 01:05sell5490.011.497100.000000.00000
10972015.03.24 02:35close5480.011.495050.000000.000002.23491.95
10982015.03.24 02:35close5490.011.495050.000000.000002.05494.00
10992015.03.25 00:18buy5500.011.483720.000000.00000
11002015.03.25 01:47buy5510.011.483700.000000.00000
11012015.03.25 01:48buy5520.011.483500.000000.00000
11022015.03.25 01:49buy5530.011.483500.000000.00000
11032015.03.25 01:51buy5540.011.483420.000000.00000
11042015.03.25 01:52buy5550.011.483820.000000.00000
11052015.03.25 01:57buy5560.011.483320.000000.00000
11062015.03.25 01:58buy5570.011.483370.000000.00000
11072015.03.25 02:49close5500.011.485110.000000.000001.39495.39
11082015.03.25 02:49close5510.011.485110.000000.000001.41496.80
11092015.03.25 02:49close5520.011.485110.000000.000001.61498.41
11102015.03.25 02:49close5530.011.485110.000000.000001.61500.02
11112015.03.25 02:49close5540.011.485110.000000.000001.69501.71
11122015.03.25 02:49close5550.011.485110.000000.000001.29503.00
11132015.03.25 02:49close5560.011.485110.000000.000001.79504.79
11142015.03.25 02:49close5570.011.485110.000000.000001.74506.53
11152015.03.26 02:11buy5580.011.487540.000000.00000
11162015.03.26 02:18buy5590.011.487560.000000.00000
11172015.03.26 02:19buy5600.011.487570.000000.00000
11182015.03.26 02:44close5580.011.489020.000000.000001.48508.01
11192015.03.26 02:44close5590.011.489020.000000.000001.46509.47
11202015.03.26 02:44close5600.011.489020.000000.000001.45510.92
11212015.03.27 02:38sell5610.011.485800.000000.00000
11222015.03.27 02:39sell5620.011.485550.000000.00000
11232015.03.27 02:43sell5630.011.485770.000000.00000
11242015.03.27 02:44sell5640.011.485860.000000.00000
11252015.03.27 02:46sell5650.011.485980.000000.00000
11262015.03.27 02:47sell5660.011.486030.000000.00000
11272015.03.27 02:48sell5670.011.485970.000000.00000
11282015.03.27 02:52sell5680.011.486130.000000.00000
11292015.03.27 02:56sell5690.011.486260.000000.00000
11302015.03.27 03:05sell5700.011.486490.000000.00000
11312015.03.27 03:25sell5710.011.486470.000000.00000
11322015.03.27 03:27sell5720.011.486540.000000.00000
11332015.03.27 08:15close5610.011.484510.000000.000001.29512.21
11342015.03.27 08:15close5620.011.484510.000000.000001.04513.25
11352015.03.27 08:15close5630.011.484510.000000.000001.26514.51
11362015.03.27 08:15close5640.011.484510.000000.000001.35515.86
11372015.03.27 08:15close5650.011.484510.000000.000001.47517.33
11382015.03.27 08:15close5660.011.484510.000000.000001.52518.85
11392015.03.27 08:15close5670.011.484510.000000.000001.46520.31
11402015.03.27 08:15close5680.011.484510.000000.000001.62521.93
11412015.03.27 08:15close5690.011.484510.000000.000001.75523.68
11422015.03.27 08:15close5700.011.484510.000000.000001.98525.66
11432015.03.27 08:15close5710.011.484510.000000.000001.96527.62
11442015.03.27 08:15close5720.011.484510.000000.000002.03529.65
11452015.03.30 03:07buy5730.011.486480.000000.00000
11462015.03.30 03:08buy5740.011.485980.000000.00000
11472015.03.30 03:09buy5750.011.485980.000000.00000
11482015.03.30 06:36buy5760.011.485700.000000.00000
11492015.03.30 06:37buy5770.011.485670.000000.00000
11502015.03.30 06:39buy5780.011.485590.000000.00000
11512015.03.30 07:08buy5790.011.485230.000000.00000
11522015.03.30 07:09buy5800.011.485140.000000.00000
11532015.03.30 07:10buy5810.011.485100.000000.00000
11542015.03.30 11:16close5730.011.486390.000000.00000-0.09529.56
11552015.03.30 11:16close5740.011.486390.000000.000000.41529.97
11562015.03.30 11:16close5750.011.486390.000000.000000.41530.38
11572015.03.30 11:16close5760.011.486390.000000.000000.69531.07
11582015.03.30 11:16close5770.011.486390.000000.000000.72531.79
11592015.03.30 11:16close5780.011.486390.000000.000000.80532.59
11602015.03.30 11:16close5790.011.486390.000000.000001.16533.75
11612015.03.30 11:16close5800.011.486390.000000.000001.25535.00
11622015.03.30 11:16close5810.011.486390.000000.000001.29536.29
11632015.03.31 03:55sell5820.011.481500.000000.00000
11642015.03.31 04:11close5820.011.480360.000000.000001.14537.43
11652015.04.01 00:00buy5830.011.481970.000000.00000
11662015.04.01 03:08close5830.011.483330.000000.000001.36538.79
11672015.04.02 02:42sell5840.011.483540.000000.00000
11682015.04.02 03:33close5840.011.481880.000000.000001.66540.45
11692015.04.06 00:06sell5850.011.491480.000000.00000
11702015.04.06 00:07sell5860.011.492050.000000.00000
11712015.04.06 00:22sell5870.011.492110.000000.00000
11722015.04.06 00:28sell5880.011.492280.000000.00000
11732015.04.06 01:08sell5890.011.492250.000000.00000
11742015.04.06 02:05sell5900.011.492940.000000.00000
11752015.04.06 02:06sell5910.011.492590.000000.00000
11762015.04.06 02:22sell5920.011.493290.000000.00000
11772015.04.06 02:23sell5930.011.492900.000000.00000
11782015.04.06 04:14close5850.011.490380.000000.000001.10541.55
11792015.04.06 04:14close5860.011.490380.000000.000001.67543.22
11802015.04.06 04:14close5870.011.490380.000000.000001.73544.95
11812015.04.06 04:14close5880.011.490380.000000.000001.90546.85
11822015.04.06 04:14close5890.011.490380.000000.000001.87548.72
11832015.04.06 04:14close5900.011.490380.000000.000002.56551.28
11842015.04.06 04:14close5910.011.490380.000000.000002.21553.49
11852015.04.06 04:14close5920.011.490380.000000.000002.91556.40
11862015.04.06 04:14close5930.011.490380.000000.000002.52558.92
11872015.04.07 05:04sell5940.011.489480.000000.00000
11882015.04.07 05:05sell5950.011.489520.000000.00000
11892015.04.07 05:06sell5960.011.489560.000000.00000
11902015.04.07 05:07sell5970.011.489610.000000.00000
11912015.04.07 05:08sell5980.011.489640.000000.00000
11922015.04.07 05:09sell5990.011.489540.000000.00000
11932015.04.07 05:12sell6000.011.489710.000000.00000
11942015.04.07 05:13sell6010.011.489820.000000.00000
11952015.04.07 05:14sell6020.011.489830.000000.00000
11962015.04.07 05:18sell6030.011.489900.000000.00000
11972015.04.07 05:20sell6040.011.490090.000000.00000
11982015.04.07 05:21sell6050.011.489880.000000.00000
11992015.04.07 05:46sell6060.021.490320.000000.00000
12002015.04.07 05:47sell6070.021.490390.000000.00000
12012015.04.07 05:48sell6080.021.490340.000000.00000
12022015.04.07 05:50sell6090.021.490390.000000.00000
12032015.04.07 05:52sell6100.021.490490.000000.00000
12042015.04.07 05:54sell6110.021.490480.000000.00000
12052015.04.07 05:56sell6120.021.490500.000000.00000
12062015.04.07 05:57sell6130.021.490690.000000.00000
12072015.04.07 05:58sell6140.021.490630.000000.00000
12082015.04.07 07:30sell6150.031.490900.000000.00000
12092015.04.07 07:31sell6160.031.490190.000000.00000
12102015.04.07 10:56close5940.011.489170.000000.000000.31559.23
12112015.04.07 10:56close5950.011.489170.000000.000000.35559.58
12122015.04.07 10:56close5960.011.489170.000000.000000.39559.97
12132015.04.07 10:56close5970.011.489170.000000.000000.44560.41
12142015.04.07 10:56close5980.011.489170.000000.000000.47560.88
12152015.04.07 10:56close5990.011.489170.000000.000000.37561.25
12162015.04.07 10:56close6000.011.489170.000000.000000.54561.79
12172015.04.07 10:56close6010.011.489170.000000.000000.65562.44
12182015.04.07 10:56close6020.011.489170.000000.000000.66563.10
12192015.04.07 10:56close6030.011.489170.000000.000000.73563.83
12202015.04.07 10:56close6040.011.489170.000000.000000.92564.75
12212015.04.07 10:56close6050.011.489170.000000.000000.71565.46
12222015.04.07 10:56close6060.021.489170.000000.000002.30567.76
12232015.04.07 10:56close6070.021.489170.000000.000002.44570.20
12242015.04.07 10:56close6080.021.489170.000000.000002.34572.54
12252015.04.07 10:56close6090.021.489170.000000.000002.44574.98
12262015.04.07 10:56close6100.021.489170.000000.000002.64577.62
12272015.04.07 10:56close6110.021.489170.000000.000002.62580.24
12282015.04.07 10:56close6120.021.489170.000000.000002.66582.90
12292015.04.07 10:56close6130.021.489170.000000.000003.04585.94
12302015.04.07 10:56close6140.021.489170.000000.000002.92588.86
12312015.04.07 10:56close6150.031.489170.000000.000005.19594.05
12322015.04.07 10:56close6160.031.489170.000000.000003.06597.11
12332015.04.08 03:14sell6170.011.482530.000000.00000
12342015.04.08 03:20sell6180.011.482650.000000.00000
12352015.04.08 03:21sell6190.011.482670.000000.00000
12362015.04.08 03:22sell6200.011.482690.000000.00000
12372015.04.08 03:33sell6210.011.482770.000000.00000
12382015.04.08 03:51sell6220.011.482860.000000.00000
12392015.04.08 04:09sell6230.011.482860.000000.00000
12402015.04.08 04:14sell6240.011.483080.000000.00000
12412015.04.08 07:26sell6250.011.483560.000000.00000
12422015.04.08 07:53sell6260.011.484330.000000.00000
12432015.04.08 07:54sell6270.011.484110.000000.00000
12442015.04.08 18:01close6170.011.492270.000000.00000-9.74587.37
12452015.04.08 18:01close6180.011.492270.000000.00000-9.62577.75
12462015.04.08 18:01close6190.011.492270.000000.00000-9.60568.15
12472015.04.08 18:01close6200.011.492270.000000.00000-9.58558.57
12482015.04.08 18:01close6210.011.492270.000000.00000-9.50549.07
12492015.04.08 18:01close6220.011.492270.000000.00000-9.41539.66
12502015.04.08 18:01close6230.011.492270.000000.00000-9.41530.25
12512015.04.08 18:01close6240.011.492270.000000.00000-9.19521.06
12522015.04.08 18:01close6250.011.492270.000000.00000-8.71512.35
12532015.04.08 18:01close6260.011.492270.000000.00000-7.94504.41
12542015.04.08 18:01close6270.011.492270.000000.00000-8.16496.25
12552015.04.09 03:31buy6280.011.486170.000000.00000
12562015.04.09 03:40buy6290.011.485990.000000.00000
12572015.04.09 03:43buy6300.011.485780.000000.00000
12582015.04.09 03:45buy6310.011.485600.000000.00000
12592015.04.09 03:48buy6320.011.485400.000000.00000
12602015.04.09 06:15close6280.011.487820.000000.000001.65497.90
12612015.04.09 06:15close6290.011.487820.000000.000001.83499.73
12622015.04.09 06:15close6300.011.487820.000000.000002.04501.77
12632015.04.09 06:15close6310.011.487820.000000.000002.22503.99
12642015.04.09 06:15close6320.011.487820.000000.000002.42506.41
12652015.04.10 01:36sell6330.011.471440.000000.00000
12662015.04.10 01:40sell6340.011.471540.000000.00000
12672015.04.10 03:02sell6350.011.471610.000000.00000
12682015.04.10 03:03sell6360.011.471530.000000.00000
12692015.04.10 03:28sell6370.011.471540.000000.00000
12702015.04.10 03:33sell6380.011.471810.000000.00000
12712015.04.10 04:01sell6390.011.471520.000000.00000
12722015.04.10 04:08sell6400.011.472130.000000.00000
12732015.04.10 04:09sell6410.011.472090.000000.00000
12742015.04.10 05:00sell6420.011.472360.000000.00000
12752015.04.10 09:02close6330.011.470260.000000.000001.18507.59
12762015.04.10 09:02close6340.011.470260.000000.000001.28508.87
12772015.04.10 09:02close6350.011.470260.000000.000001.35510.22
12782015.04.10 09:02close6360.011.470260.000000.000001.27511.49
12792015.04.10 09:02close6370.011.470260.000000.000001.28512.77
12802015.04.10 09:02close6380.011.470260.000000.000001.55514.32
12812015.04.10 09:02close6390.011.470260.000000.000001.26515.58
12822015.04.10 09:02close6400.011.470260.000000.000001.87517.45
12832015.04.10 09:02close6410.011.470260.000000.000001.83519.28
12842015.04.10 09:02close6420.011.470260.000000.000002.10521.38
12852015.04.13 00:03buy6430.011.462170.000000.00000
12862015.04.13 03:19close6430.011.464730.000000.000002.56523.94
12872015.04.14 01:32buy6440.011.466870.000000.00000
12882015.04.14 01:33buy6450.011.466900.000000.00000
12892015.04.14 02:37buy6460.011.466760.000000.00000
12902015.04.14 02:38buy6470.011.466890.000000.00000
12912015.04.14 02:53buy6480.011.466380.000000.00000
12922015.04.14 03:11close6440.011.467910.000000.000001.04524.98
12932015.04.14 03:11close6450.011.467910.000000.000001.01525.99
12942015.04.14 03:11close6460.011.467910.000000.000001.15527.14
12952015.04.14 03:11close6470.011.467910.000000.000001.02528.16
12962015.04.14 03:11close6480.011.467910.000000.000001.53529.69
12972015.04.15 02:05buy6490.011.477510.000000.00000
12982015.04.15 02:06buy6500.011.477480.000000.00000
12992015.04.15 02:12buy6510.011.477500.000000.00000
13002015.04.15 02:13buy6520.011.477340.000000.00000
13012015.04.15 02:14buy6530.011.477340.000000.00000
13022015.04.15 02:40buy6540.011.477310.000000.00000
13032015.04.15 02:41buy6550.011.477340.000000.00000
13042015.04.15 02:56buy6560.011.477230.000000.00000
13052015.04.15 02:57buy6570.011.477230.000000.00000
13062015.04.15 03:03buy6580.011.477260.000000.00000
13072015.04.15 03:09buy6590.011.477210.000000.00000
13082015.04.15 03:13buy6600.011.476890.000000.00000
13092015.04.15 03:14buy6610.021.476800.000000.00000
13102015.04.15 03:15buy6620.021.476510.000000.00000
13112015.04.15 03:16buy6630.021.476230.000000.00000
13122015.04.15 03:17buy6640.021.476100.000000.00000
13132015.04.15 03:18buy6650.021.476070.000000.00000
13142015.04.15 03:21buy6660.021.475820.000000.00000
13152015.04.15 03:23buy6670.021.475780.000000.00000
13162015.04.15 03:32buy6680.021.475560.000000.00000
13172015.04.15 04:56buy6690.021.475550.000000.00000
13182015.04.15 05:01buy6700.031.475190.000000.00000
13192015.04.15 05:02buy6710.031.475220.000000.00000
13202015.04.15 07:03buy6720.031.474900.000000.00000
13212015.04.15 07:04buy6730.031.474690.000000.00000
13222015.04.15 09:20close6490.011.476590.000000.00000-0.92528.77
13232015.04.15 09:20close6500.011.476590.000000.00000-0.89527.88
13242015.04.15 09:20close6510.011.476590.000000.00000-0.91526.97
13252015.04.15 09:20close6520.011.476590.000000.00000-0.75526.22
13262015.04.15 09:20close6530.011.476590.000000.00000-0.75525.47
13272015.04.15 09:20close6540.011.476590.000000.00000-0.72524.75
13282015.04.15 09:20close6550.011.476590.000000.00000-0.75524.00
13292015.04.15 09:20close6560.011.476590.000000.00000-0.64523.36
13302015.04.15 09:20close6570.011.476590.000000.00000-0.64522.72
13312015.04.15 09:20close6580.011.476590.000000.00000-0.67522.05
13322015.04.15 09:20close6590.011.476590.000000.00000-0.62521.43
13332015.04.15 09:20close6600.011.476590.000000.00000-0.30521.13
13342015.04.15 09:20close6610.021.476590.000000.00000-0.42520.71
13352015.04.15 09:20close6620.021.476590.000000.000000.16520.87
13362015.04.15 09:20close6630.021.476590.000000.000000.72521.59
13372015.04.15 09:20close6640.021.476590.000000.000000.98522.57
13382015.04.15 09:20close6650.021.476590.000000.000001.04523.61
13392015.04.15 09:20close6660.021.476590.000000.000001.54525.15
13402015.04.15 09:20close6670.021.476590.000000.000001.62526.77
13412015.04.15 09:20close6680.021.476590.000000.000002.06528.83
13422015.04.15 09:20close6690.021.476590.000000.000002.08530.91
13432015.04.15 09:20close6700.031.476590.000000.000004.20535.11
13442015.04.15 09:20close6710.031.476590.000000.000004.11539.22
13452015.04.15 09:20close6720.031.476590.000000.000005.07544.29
13462015.04.15 09:20close6730.031.476590.000000.000005.70549.99
13472015.04.16 01:11buy6740.011.483220.000000.00000
13482015.04.16 01:13buy6750.011.482930.000000.00000
13492015.04.16 01:22buy6760.011.482850.000000.00000
13502015.04.16 01:23buy6770.011.482920.000000.00000
13512015.04.16 01:35buy6780.011.482700.000000.00000
13522015.04.16 01:37buy6790.011.482670.000000.00000
13532015.04.16 02:02buy6800.011.482730.000000.00000
13542015.04.16 02:08buy6810.011.482560.000000.00000
13552015.04.16 02:09buy6820.011.482460.000000.00000
13562015.04.16 02:10buy6830.011.482460.000000.00000
13572015.04.16 02:11buy6840.011.482470.000000.00000
13582015.04.16 03:13close6740.011.484690.000000.000001.47551.46
13592015.04.16 03:13close6750.011.484690.000000.000001.76553.22
13602015.04.16 03:13close6760.011.484690.000000.000001.84555.06
13612015.04.16 03:13close6770.011.484690.000000.000001.77556.83
13622015.04.16 03:13close6780.011.484690.000000.000001.99558.82
13632015.04.16 03:13close6790.011.484690.000000.000002.02560.84
13642015.04.16 03:13close6800.011.484690.000000.000001.96562.80
13652015.04.16 03:13close6810.011.484690.000000.000002.13564.93
13662015.04.16 03:13close6820.011.484690.000000.000002.23567.16
13672015.04.16 03:13close6830.011.484690.000000.000002.23569.39
13682015.04.16 03:13close6840.011.484690.000000.000002.22571.61
13692015.04.17 02:47buy6850.011.492800.000000.00000
13702015.04.17 02:48buy6860.011.492740.000000.00000
13712015.04.17 02:49buy6870.011.492710.000000.00000
13722015.04.17 02:52buy6880.011.492690.000000.00000
13732015.04.17 02:54buy6890.011.492600.000000.00000
13742015.04.17 02:55buy6900.011.492390.000000.00000
13752015.04.17 02:56buy6910.011.492200.000000.00000
13762015.04.17 02:57buy6920.011.492170.000000.00000
13772015.04.17 03:11close6850.011.493930.000000.000001.13572.74
13782015.04.17 03:11close6860.011.493930.000000.000001.19573.93
13792015.04.17 03:11close6870.011.493930.000000.000001.22575.15
13802015.04.17 03:11close6880.011.493930.000000.000001.24576.39
13812015.04.17 03:11close6890.011.493930.000000.000001.33577.72
13822015.04.17 03:11close6900.011.493930.000000.000001.54579.26
13832015.04.17 03:11close6910.011.493930.000000.000001.73580.99
13842015.04.17 03:11close6920.011.493930.000000.000001.76582.75
13852015.04.20 01:57buy6930.011.495200.000000.00000
13862015.04.20 01:59buy6940.011.495150.000000.00000
13872015.04.20 02:00buy6950.011.495220.000000.00000
13882015.04.20 02:01buy6960.011.495030.000000.00000
13892015.04.20 02:03buy6970.011.495070.000000.00000
13902015.04.20 03:08close6930.011.497140.000000.000001.94584.69
13912015.04.20 03:08close6940.011.497140.000000.000001.99586.68
13922015.04.20 03:08close6950.011.497140.000000.000001.92588.60
13932015.04.20 03:08close6960.011.497140.000000.000002.11590.71
13942015.04.20 03:08close6970.011.497140.000000.000002.07592.78
13952015.04.21 02:08buy6980.011.489930.000000.00000
13962015.04.21 02:09buy6990.011.490110.000000.00000
13972015.04.21 02:17buy7000.011.489970.000000.00000
13982015.04.21 02:23buy7010.011.490170.000000.00000
13992015.04.21 02:59close6980.011.491050.000000.000001.12593.90
14002015.04.21 02:59close6990.011.491050.000000.000000.94594.84
14012015.04.21 02:59close7000.011.491050.000000.000001.08595.92
14022015.04.21 02:59close7010.011.491050.000000.000000.88596.80
14032015.04.22 02:51sell7020.011.493250.000000.00000
14042015.04.22 02:52sell7030.011.493290.000000.00000
14052015.04.22 02:58sell7040.011.493320.000000.00000
14062015.04.22 03:09close7020.011.492430.000000.000000.82597.62
14072015.04.22 03:09close7030.011.492430.000000.000000.86598.48
14082015.04.22 03:09close7040.011.492430.000000.000000.89599.37
14092015.04.23 00:31buy7050.011.503130.000000.00000
14102015.04.23 03:30buy7060.011.503130.000000.00000
14112015.04.23 03:33buy7070.011.502840.000000.00000
14122015.04.23 03:34buy7080.011.502550.000000.00000
14132015.04.23 03:42buy7090.011.502220.000000.00000
14142015.04.23 03:43buy7100.011.502080.000000.00000
14152015.04.23 03:44buy7110.011.502280.000000.00000
14162015.04.23 04:30buy7120.011.502030.000000.00000
14172015.04.23 05:20buy7130.011.501710.000000.00000
14182015.04.23 05:46buy7140.011.501520.000000.00000
14192015.04.23 05:47buy7150.011.501600.000000.00000
14202015.04.23 05:51buy7160.011.501510.000000.00000
14212015.04.23 05:52buy7170.021.501430.000000.00000
14222015.04.23 07:35close7050.011.503270.000000.000000.14599.51
14232015.04.23 07:35close7060.011.503270.000000.000000.14599.65
14242015.04.23 07:35close7070.011.503270.000000.000000.43600.08
14252015.04.23 07:35close7080.011.503270.000000.000000.72600.80
14262015.04.23 07:35close7090.011.503270.000000.000001.05601.85
14272015.04.23 07:35close7100.011.503270.000000.000001.19603.04
14282015.04.23 07:35close7110.011.503270.000000.000000.99604.03
14292015.04.23 07:35close7120.011.503270.000000.000001.24605.27
14302015.04.23 07:35close7130.011.503270.000000.000001.56606.83
14312015.04.23 07:35close7140.011.503270.000000.000001.75608.58
14322015.04.23 07:35close7150.011.503270.000000.000001.67610.25
14332015.04.23 07:35close7160.011.503270.000000.000001.76612.01
14342015.04.23 07:35close7170.021.503270.000000.000003.68615.69
14352015.04.24 02:06buy7180.011.505140.000000.00000
14362015.04.24 02:26buy7190.011.504950.000000.00000
14372015.04.24 02:27buy7200.011.504960.000000.00000
14382015.04.24 02:29buy7210.011.504870.000000.00000
14392015.04.24 02:43buy7220.011.504800.000000.00000
14402015.04.24 02:44buy7230.011.504720.000000.00000
14412015.04.24 02:45buy7240.011.504720.000000.00000
14422015.04.24 03:11buy7250.011.504520.000000.00000
14432015.04.24 03:12buy7260.011.504510.000000.00000
14442015.04.24 03:13buy7270.011.504650.000000.00000
14452015.04.24 04:26buy7280.011.504460.000000.00000
14462015.04.24 04:42buy7290.011.504320.000000.00000
14472015.04.24 04:47buy7300.021.504200.000000.00000
14482015.04.24 04:48buy7310.021.504120.000000.00000
14492015.04.24 04:49buy7320.021.504040.000000.00000
14502015.04.24 04:52buy7330.021.503800.000000.00000
14512015.04.24 05:56buy7340.021.503520.000000.00000
14522015.04.24 05:58buy7350.021.503390.000000.00000
14532015.04.24 06:09buy7360.021.503300.000000.00000
14542015.04.24 06:10buy7370.021.503300.000000.00000
14552015.04.24 06:11buy7380.021.503410.000000.00000
14562015.04.24 06:31buy7390.031.503380.000000.00000
14572015.04.24 06:35buy7400.031.503250.000000.00000
14582015.04.24 06:38buy7410.031.502950.000000.00000
14592015.04.24 06:39buy7420.031.503010.000000.00000
14602015.04.24 08:29close7180.011.505350.000000.000000.21615.90
14612015.04.24 08:29close7190.011.505350.000000.000000.40616.30
14622015.04.24 08:29close7200.011.505350.000000.000000.39616.69
14632015.04.24 08:29close7210.011.505350.000000.000000.48617.17
14642015.04.24 08:29close7220.011.505350.000000.000000.55617.72
14652015.04.24 08:29close7230.011.505350.000000.000000.63618.35
14662015.04.24 08:29close7240.011.505350.000000.000000.63618.98
14672015.04.24 08:29close7250.011.505350.000000.000000.83619.81
14682015.04.24 08:29close7260.011.505350.000000.000000.84620.65
14692015.04.24 08:29close7270.011.505350.000000.000000.70621.35
14702015.04.24 08:29close7280.011.505350.000000.000000.89622.24
14712015.04.24 08:29close7290.011.505350.000000.000001.03623.27
14722015.04.24 08:29close7300.021.505350.000000.000002.30625.57
14732015.04.24 08:29close7310.021.505350.000000.000002.46628.03
14742015.04.24 08:29close7320.021.505350.000000.000002.62630.65
14752015.04.24 08:29close7330.021.505350.000000.000003.10633.75
14762015.04.24 08:29close7340.021.505350.000000.000003.66637.41
14772015.04.24 08:29close7350.021.505350.000000.000003.92641.33
14782015.04.24 08:29close7360.021.505350.000000.000004.10645.43
14792015.04.24 08:29close7370.021.505350.000000.000004.10649.53
14802015.04.24 08:29close7380.021.505350.000000.000003.88653.41
14812015.04.24 08:29close7390.031.505350.000000.000005.91659.32
14822015.04.24 08:29close7400.031.505350.000000.000006.30665.62
14832015.04.24 08:29close7410.031.505350.000000.000007.20672.82
14842015.04.24 08:29close7420.031.505350.000000.000007.02679.84
14852015.04.27 01:39buy7430.011.517120.000000.00000
14862015.04.27 05:45close7430.011.518650.000000.000001.53681.37
14872015.04.28 01:28buy7440.011.522120.000000.00000
14882015.04.28 01:30buy7450.011.522110.000000.00000
14892015.04.28 04:38close7440.011.523430.000000.000001.31682.68
14902015.04.28 04:38close7450.011.523430.000000.000001.32684.00
14912015.04.29 03:58sell7460.011.534190.000000.00000
14922015.04.29 03:59sell7470.011.534340.000000.00000
14932015.04.29 21:02close7460.011.541920.000000.00000-7.73676.27
14942015.04.29 21:02close7470.011.541920.000000.00000-7.58668.69
14952015.04.30 02:21buy7480.011.542780.000000.00000
14962015.04.30 02:39buy7490.011.542740.000000.00000
14972015.04.30 02:44buy7500.011.542750.000000.00000
14982015.04.30 02:48buy7510.011.542610.000000.00000
14992015.04.30 02:49buy7520.011.542500.000000.00000
15002015.04.30 02:50buy7530.011.542490.000000.00000
15012015.04.30 03:56close7480.011.543810.000000.000001.03669.72
15022015.04.30 03:56close7490.011.543810.000000.000001.07670.79
15032015.04.30 03:56close7500.011.543810.000000.000001.06671.85
15042015.04.30 03:56close7510.011.543810.000000.000001.20673.05
15052015.04.30 03:56close7520.011.543810.000000.000001.31674.36
15062015.04.30 03:56close7530.011.543810.000000.000001.32675.68
15072015.05.01 04:59buy7540.011.534650.000000.00000
15082015.05.01 05:00buy7550.011.534100.000000.00000
15092015.05.01 08:38close7540.011.535360.000000.000000.71676.39
15102015.05.01 08:38close7550.011.535360.000000.000001.26677.65
15112015.05.04 01:27sell7560.011.516010.000000.00000
15122015.05.04 01:28sell7570.011.516060.000000.00000
15132015.05.04 01:29sell7580.011.516270.000000.00000
15142015.05.04 06:23sell7590.011.516010.000000.00000
15152015.05.04 06:29sell7600.011.516110.000000.00000
15162015.05.04 06:32sell7610.011.516010.000000.00000
15172015.05.04 09:40close7560.011.514940.000000.000001.07678.72
15182015.05.04 09:40close7570.011.514940.000000.000001.12679.84
15192015.05.04 09:40close7580.011.514940.000000.000001.33681.17
15202015.05.04 09:40close7590.011.514940.000000.000001.07682.24
15212015.05.04 09:40close7600.011.514940.000000.000001.17683.41
15222015.05.04 09:40close7610.011.514940.000000.000001.07684.48
15232015.05.05 04:17sell7620.011.512490.000000.00000
15242015.05.05 04:19sell7630.011.512470.000000.00000
15252015.05.05 04:20sell7640.011.512510.000000.00000
15262015.05.05 04:25sell7650.011.512510.000000.00000
15272015.05.05 04:26sell7660.011.512470.000000.00000
15282015.05.05 06:27close7620.011.511830.000000.000000.66685.14
15292015.05.05 06:27close7630.011.511830.000000.000000.64685.78
15302015.05.05 06:27close7640.011.511830.000000.000000.68686.46
15312015.05.05 06:27close7650.011.511830.000000.000000.68687.14
15322015.05.05 06:27close7660.011.511830.000000.000000.64687.78
15332015.05.06 03:45buy7670.011.516860.000000.00000
15342015.05.06 04:31buy7680.011.516920.000000.00000
15352015.05.06 05:11close7670.011.518070.000000.000001.21688.99
15362015.05.06 05:11close7680.011.518070.000000.000001.15690.14
15372015.05.07 01:37buy7690.011.524340.000000.00000
15382015.05.07 01:46buy7700.011.524240.000000.00000
15392015.05.07 01:57buy7710.011.524280.000000.00000
15402015.05.07 02:45buy7720.011.524360.000000.00000
15412015.05.07 02:56buy7730.011.524210.000000.00000
15422015.05.07 03:01buy7740.011.524040.000000.00000
15432015.05.07 03:02buy7750.011.523990.000000.00000
15442015.05.07 03:18buy7760.011.524000.000000.00000
15452015.05.07 03:21buy7770.011.524080.000000.00000
15462015.05.07 03:53buy7780.011.523830.000000.00000
15472015.05.07 03:54buy7790.011.523660.000000.00000
15482015.05.07 03:56buy7800.011.523720.000000.00000
15492015.05.07 04:07buy7810.021.523560.000000.00000
15502015.05.07 04:08buy7820.021.523330.000000.00000
15512015.05.07 04:24buy7830.021.523330.000000.00000
15522015.05.07 04:25buy7840.021.523230.000000.00000
15532015.05.07 04:26buy7850.021.523110.000000.00000
15542015.05.07 04:31buy7860.021.523160.000000.00000
15552015.05.07 06:05close7690.011.524390.000000.000000.05690.19
15562015.05.07 06:05close7700.011.524390.000000.000000.15690.34
15572015.05.07 06:05close7710.011.524390.000000.000000.11690.45
15582015.05.07 06:05close7720.011.524390.000000.000000.03690.48
15592015.05.07 06:05close7730.011.524390.000000.000000.18690.66
15602015.05.07 06:05close7740.011.524390.000000.000000.35691.01
15612015.05.07 06:05close7750.011.524390.000000.000000.40691.41
15622015.05.07 06:05close7760.011.524390.000000.000000.39691.80
15632015.05.07 06:05close7770.011.524390.000000.000000.31692.11
15642015.05.07 06:05close7780.011.524390.000000.000000.56692.67
15652015.05.07 06:05close7790.011.524390.000000.000000.73693.40
15662015.05.07 06:05close7800.011.524390.000000.000000.67694.07
15672015.05.07 06:05close7810.021.524390.000000.000001.66695.73
15682015.05.07 06:05close7820.021.524390.000000.000002.12697.85
15692015.05.07 06:05close7830.021.524390.000000.000002.12699.97
15702015.05.07 06:05close7840.021.524390.000000.000002.32702.29
15712015.05.07 06:05close7850.021.524390.000000.000002.56704.85
15722015.05.07 06:05close7860.021.524390.000000.000002.46707.31
15732015.05.08 00:01sell7870.011.539450.000000.00000
15742015.05.08 00:02sell7880.011.540090.000000.00000
15752015.05.08 00:39sell7890.011.543470.000000.00000
15762015.05.08 00:40sell7900.011.543850.000000.00000
15772015.05.08 00:41sell7910.011.544120.000000.00000
15782015.05.08 00:43sell7920.011.544390.000000.00000
15792015.05.08 00:44sell7930.011.544330.000000.00000
15802015.05.08 04:52sell7940.011.543780.000000.00000
15812015.05.08 05:01sell7950.011.543640.000000.00000
15822015.05.08 05:19sell7960.011.544410.000000.00000
15832015.05.08 05:20sell7970.011.544790.000000.00000
15842015.05.08 05:21sell7980.011.546550.000000.00000
15852015.05.08 05:22sell7990.021.547420.000000.00000
15862015.05.08 05:23sell8000.021.547260.000000.00000
15872015.05.08 05:24sell8010.021.547390.000000.00000
15882015.05.08 05:40sell8020.021.547810.000000.00000
15892015.05.08 05:41sell8030.021.549070.000000.00000
15902015.05.08 06:00sell8040.021.549360.000000.00000
15912015.05.08 06:02sell8050.021.549680.000000.00000
15922015.05.08 06:03sell8060.021.549150.000000.00000
15932015.05.08 07:29sell8070.021.550410.000000.00000
15942015.05.08 07:30sell8080.031.551410.000000.00000
15952015.05.08 07:31sell8090.031.551510.000000.00000
15962015.05.08 07:33sell8100.031.551490.000000.00000
15972015.05.08 07:35sell8110.031.552020.000000.00000
15982015.05.08 07:36sell8120.031.551720.000000.00000
15992015.05.08 09:03close7870.011.543400.000000.00000-3.95703.36
16002015.05.08 09:03close7880.011.543400.000000.00000-3.31700.05
16012015.05.08 09:03close7890.011.543400.000000.000000.07700.12
16022015.05.08 09:03close7900.011.543400.000000.000000.45700.57
16032015.05.08 09:03close7910.011.543400.000000.000000.72701.29
16042015.05.08 09:03close7920.011.543400.000000.000000.99702.28
16052015.05.08 09:03close7930.011.543400.000000.000000.93703.21
16062015.05.08 09:03close7940.011.543400.000000.000000.38703.59
16072015.05.08 09:03close7950.011.543400.000000.000000.24703.83
16082015.05.08 09:03close7960.011.543400.000000.000001.01704.84
16092015.05.08 09:03close7970.011.543400.000000.000001.39706.23
16102015.05.08 09:03close7980.011.543400.000000.000003.15709.38
16112015.05.08 09:03close7990.021.543400.000000.000008.04717.42
16122015.05.08 09:03close8000.021.543400.000000.000007.72725.14
16132015.05.08 09:03close8010.021.543400.000000.000007.98733.12
16142015.05.08 09:03close8020.021.543400.000000.000008.82741.94
16152015.05.08 09:03close8030.021.543400.000000.0000011.34753.28
16162015.05.08 09:03close8040.021.543400.000000.0000011.92765.20
16172015.05.08 09:03close8050.021.543400.000000.0000012.56777.76
16182015.05.08 09:03close8060.021.543400.000000.0000011.50789.26
16192015.05.08 09:03close8070.021.543400.000000.0000014.02803.28
16202015.05.08 09:03close8080.031.543400.000000.0000024.03827.31
16212015.05.08 09:03close8090.031.543400.000000.0000024.33851.64
16222015.05.08 09:03close8100.031.543400.000000.0000024.27875.91
16232015.05.08 09:03close8110.031.543400.000000.0000025.86901.77
16242015.05.08 09:03close8120.031.543400.000000.0000024.96926.73
16252015.05.11 01:48buy8130.011.544040.000000.00000
16262015.05.11 01:49buy8140.011.544030.000000.00000
16272015.05.11 02:09buy8150.011.544030.000000.00000
16282015.05.11 02:10buy8160.011.543940.000000.00000
16292015.05.11 02:11buy8170.011.543810.000000.00000
16302015.05.11 02:12buy8180.011.543860.000000.00000
16312015.05.11 02:13buy8190.011.543580.000000.00000
16322015.05.11 02:14buy8200.011.543390.000000.00000
16332015.05.11 02:15buy8210.011.543480.000000.00000
16342015.05.11 02:42buy8220.011.543460.000000.00000
16352015.05.11 02:46buy8230.011.543330.000000.00000
16362015.05.11 02:47buy8240.011.543370.000000.00000
16372015.05.11 02:49buy8250.021.543180.000000.00000
16382015.05.11 02:56buy8260.021.543290.000000.00000
16392015.05.11 03:54buy8270.021.543120.000000.00000
16402015.05.11 03:55buy8280.021.542920.000000.00000
16412015.05.11 03:56buy8290.021.542890.000000.00000
16422015.05.11 03:57buy8300.021.542500.000000.00000
16432015.05.11 03:58buy8310.021.542410.000000.00000
16442015.05.11 03:59buy8320.021.542330.000000.00000
16452015.05.11 04:08buy8330.021.542030.000000.00000
16462015.05.11 04:09buy8340.031.542160.000000.00000
16472015.05.11 04:11buy8350.031.541810.000000.00000
16482015.05.11 06:20buy8360.031.541350.000000.00000
16492015.05.11 06:21buy8370.031.541370.000000.00000
16502015.05.11 06:22buy8380.031.541170.000000.00000
16512015.05.11 06:23buy8390.031.541030.000000.00000
16522015.05.11 06:24buy8400.031.541130.000000.00000
16532015.05.11 06:34buy8410.031.540890.000000.00000
16542015.05.11 06:40buy8420.041.540790.000000.00000
16552015.05.11 09:44close8130.011.542990.000000.00000-1.05925.68
16562015.05.11 09:44close8140.011.542990.000000.00000-1.04924.64
16572015.05.11 09:44close8150.011.542990.000000.00000-1.04923.60
16582015.05.11 09:44close8160.011.542990.000000.00000-0.95922.65
16592015.05.11 09:44close8170.011.542990.000000.00000-0.82921.83
16602015.05.11 09:44close8180.011.542990.000000.00000-0.87920.96
16612015.05.11 09:44close8190.011.542990.000000.00000-0.59920.37
16622015.05.11 09:44close8200.011.542990.000000.00000-0.40919.97
16632015.05.11 09:44close8210.011.542990.000000.00000-0.49919.48
16642015.05.11 09:44close8220.011.542990.000000.00000-0.47919.01
16652015.05.11 09:44close8230.011.542990.000000.00000-0.34918.67
16662015.05.11 09:44close8240.011.542990.000000.00000-0.38918.29
16672015.05.11 09:44close8250.021.542990.000000.00000-0.38917.91
16682015.05.11 09:44close8260.021.542990.000000.00000-0.60917.31
16692015.05.11 09:44close8270.021.542990.000000.00000-0.26917.05
16702015.05.11 09:44close8280.021.542990.000000.000000.14917.19
16712015.05.11 09:44close8290.021.542990.000000.000000.20917.39
16722015.05.11 09:44close8300.021.542990.000000.000000.98918.37
16732015.05.11 09:44close8310.021.542990.000000.000001.16919.53
16742015.05.11 09:44close8320.021.542990.000000.000001.32920.85
16752015.05.11 09:44close8330.021.542990.000000.000001.92922.77
16762015.05.11 09:44close8340.031.542990.000000.000002.49925.26
16772015.05.11 09:44close8350.031.542990.000000.000003.54928.80
16782015.05.11 09:44close8360.031.542990.000000.000004.92933.72
16792015.05.11 09:44close8370.031.542990.000000.000004.86938.58
16802015.05.11 09:44close8380.031.542990.000000.000005.46944.04
16812015.05.11 09:44close8390.031.542990.000000.000005.88949.92
16822015.05.11 09:44close8400.031.542990.000000.000005.58955.50
16832015.05.11 09:44close8410.031.542990.000000.000006.30961.80
16842015.05.11 09:44close8420.041.542990.000000.000008.80970.60
16852015.05.12 01:50buy8430.011.557840.000000.00000
16862015.05.12 01:51buy8440.011.557510.000000.00000
16872015.05.12 01:52buy8450.011.557770.000000.00000
16882015.05.12 02:37buy8460.011.557210.000000.00000
16892015.05.12 02:38buy8470.011.557220.000000.00000
16902015.05.12 03:52buy8480.011.557100.000000.00000
16912015.05.12 03:53buy8490.011.557090.000000.00000
16922015.05.12 03:54buy8500.011.556960.000000.00000
16932015.05.12 03:55buy8510.011.556780.000000.00000
16942015.05.12 03:56buy8520.011.556720.000000.00000
16952015.05.12 03:57buy8530.011.556860.000000.00000
16962015.05.12 08:06close8430.011.558020.000000.000000.18970.78
16972015.05.12 08:06close8440.011.558020.000000.000000.51971.29
16982015.05.12 08:06close8450.011.558020.000000.000000.25971.54
16992015.05.12 08:06close8460.011.558020.000000.000000.81972.35
17002015.05.12 08:06close8470.011.558020.000000.000000.80973.15
17012015.05.12 08:06close8480.011.558020.000000.000000.92974.07
17022015.05.12 08:06close8490.011.558020.000000.000000.93975.00
17032015.05.12 08:06close8500.011.558020.000000.000001.06976.06
17042015.05.12 08:06close8510.011.558020.000000.000001.24977.30
17052015.05.12 08:06close8520.011.558020.000000.000001.30978.60
17062015.05.12 08:06close8530.011.558020.000000.000001.16979.76
17072015.05.13 00:02buy8540.011.566640.000000.00000
17082015.05.13 01:47buy8550.011.566530.000000.00000
17092015.05.13 01:49buy8560.011.566530.000000.00000
17102015.05.13 03:20close8540.011.567820.000000.000001.18980.94
17112015.05.13 03:20close8550.011.567820.000000.000001.29982.23
17122015.05.13 03:20close8560.011.567820.000000.000001.29983.52
17132015.05.14 03:40buy8570.011.573320.000000.00000
17142015.05.14 03:42buy8580.011.573300.000000.00000
17152015.05.14 03:48buy8590.011.573130.000000.00000
17162015.05.14 04:16close8570.011.574490.000000.000001.17984.69
17172015.05.14 04:16close8580.011.574490.000000.000001.19985.88
17182015.05.14 04:16close8590.011.574490.000000.000001.36987.24
17192015.05.15 03:41buy8600.011.577190.000000.00000
17202015.05.15 03:42buy8610.011.576980.000000.00000
17212015.05.15 03:43buy8620.011.576620.000000.00000
17222015.05.15 03:46buy8630.011.576560.000000.00000
17232015.05.15 03:47buy8640.011.576720.000000.00000
17242015.05.15 03:51buy8650.011.576510.000000.00000
17252015.05.15 03:52buy8660.011.576180.000000.00000
17262015.05.15 04:02buy8670.011.576170.000000.00000
17272015.05.15 04:04buy8680.011.576280.000000.00000
17282015.05.15 04:08buy8690.011.576230.000000.00000
17292015.05.15 04:16buy8700.011.575970.000000.00000
17302015.05.15 05:06close8600.011.577760.000000.000000.57987.81
17312015.05.15 05:06close8610.011.577760.000000.000000.78988.59
17322015.05.15 05:06close8620.011.577760.000000.000001.14989.73
17332015.05.15 05:06close8630.011.577760.000000.000001.20990.93
17342015.05.15 05:06close8640.011.577760.000000.000001.04991.97
17352015.05.15 05:06close8650.011.577760.000000.000001.25993.22
17362015.05.15 05:06close8660.011.577760.000000.000001.58994.80
17372015.05.15 05:06close8670.011.577760.000000.000001.59996.39
17382015.05.15 05:06close8680.011.577760.000000.000001.48997.87
17392015.05.15 05:06close8690.011.577760.000000.000001.53999.40
17402015.05.15 05:06close8700.011.577760.000000.000001.791001.19
17412015.05.18 03:51buy8710.011.572390.000000.00000
17422015.05.18 03:52buy8720.011.572390.000000.00000
17432015.05.18 03:53buy8730.011.572340.000000.00000
17442015.05.18 03:54buy8740.011.572060.000000.00000
17452015.05.18 03:55buy8750.011.571970.000000.00000
17462015.05.18 04:33buy8760.011.571830.000000.00000
17472015.05.18 04:34buy8770.011.571690.000000.00000
17482015.05.18 04:35buy8780.011.571600.000000.00000
17492015.05.18 04:56buy8790.011.571480.000000.00000
17502015.05.18 04:57buy8800.011.571420.000000.00000
17512015.05.18 04:59buy8810.011.571330.000000.00000
17522015.05.18 05:00buy8820.011.570810.000000.00000
17532015.05.18 05:03buy8830.021.570840.000000.00000
17542015.05.18 09:03close8710.011.572980.000000.000000.591001.78
17552015.05.18 09:03close8720.011.572980.000000.000000.591002.37
17562015.05.18 09:03close8730.011.572980.000000.000000.641003.01
17572015.05.18 09:03close8740.011.572980.000000.000000.921003.93
17582015.05.18 09:03close8750.011.572980.000000.000001.011004.94
17592015.05.18 09:03close8760.011.572980.000000.000001.151006.09
17602015.05.18 09:03close8770.011.572980.000000.000001.291007.38
17612015.05.18 09:03close8780.011.572980.000000.000001.381008.76
17622015.05.18 09:03close8790.011.572980.000000.000001.501010.26
17632015.05.18 09:03close8800.011.572980.000000.000001.561011.82
17642015.05.18 09:03close8810.011.572980.000000.000001.651013.47
17652015.05.18 09:03close8820.011.572980.000000.000002.171015.64
17662015.05.18 09:03close8830.021.572980.000000.000004.281019.92
17672015.05.19 02:15sell8840.011.565790.000000.00000
17682015.05.19 02:16sell8850.011.565730.000000.00000
17692015.05.19 02:23sell8860.011.565880.000000.00000
17702015.05.19 02:26sell8870.011.565980.000000.00000
17712015.05.19 02:27sell8880.011.566060.000000.00000
17722015.05.19 02:29sell8890.011.566020.000000.00000
17732015.05.19 02:56sell8900.011.566210.000000.00000
17742015.05.19 04:24close8840.011.565230.000000.000000.561020.48
17752015.05.19 04:24close8850.011.565230.000000.000000.501020.98
17762015.05.19 04:24close8860.011.565230.000000.000000.651021.63
17772015.05.19 04:24close8870.011.565230.000000.000000.751022.38
17782015.05.19 04:24close8880.011.565230.000000.000000.831023.21
17792015.05.19 04:24close8890.011.565230.000000.000000.791024.00
17802015.05.19 04:24close8900.011.565230.000000.000000.981024.98
17812015.05.20 00:01sell8910.011.551250.000000.00000
17822015.05.20 00:02sell8920.011.550690.000000.00000
17832015.05.20 01:05sell8930.011.551310.000000.00000
17842015.05.20 02:51sell8940.011.551570.000000.00000
17852015.05.20 03:30close8910.011.550370.000000.000000.881025.86
17862015.05.20 03:30close8920.011.550370.000000.000000.321026.18
17872015.05.20 03:30close8930.011.550370.000000.000000.941027.12
17882015.05.20 03:30close8940.011.550370.000000.000001.201028.32
17892015.05.21 02:48sell8950.011.554210.000000.00000
17902015.05.21 03:01sell8960.011.554300.000000.00000
17912015.05.21 03:02sell8970.011.554450.000000.00000
17922015.05.21 03:14sell8980.011.554560.000000.00000
17932015.05.21 03:16sell8990.011.554740.000000.00000
17942015.05.21 03:17sell9000.011.554800.000000.00000
17952015.05.21 03:18sell9010.011.555100.000000.00000
17962015.05.21 03:19sell9020.011.555120.000000.00000
17972015.05.21 03:20sell9030.011.555140.000000.00000
17982015.05.21 03:30sell9040.011.555130.000000.00000
17992015.05.21 03:35sell9050.011.555300.000000.00000
18002015.05.21 03:36sell9060.011.555430.000000.00000
18012015.05.21 03:37sell9070.021.555370.000000.00000
18022015.05.21 03:39sell9080.021.555450.000000.00000
18032015.05.21 03:40sell9090.021.555510.000000.00000
18042015.05.21 03:44sell9100.021.555530.000000.00000
18052015.05.21 03:45sell9110.021.555680.000000.00000
18062015.05.21 03:47sell9120.021.555680.000000.00000
18072015.05.21 03:49sell9130.021.555580.000000.00000
18082015.05.21 03:54sell9140.021.555660.000000.00000
18092015.05.21 05:32sell9150.021.555900.000000.00000
18102015.05.21 08:58close8950.011.554450.000000.00000-0.241028.08
18112015.05.21 08:58close8960.011.554450.000000.00000-0.151027.93
18122015.05.21 08:58close8970.011.554450.000000.000000.001027.93
18132015.05.21 08:58close8980.011.554450.000000.000000.111028.04
18142015.05.21 08:58close8990.011.554450.000000.000000.291028.33
18152015.05.21 08:58close9000.011.554450.000000.000000.351028.68
18162015.05.21 08:58close9010.011.554450.000000.000000.651029.33
18172015.05.21 08:58close9020.011.554450.000000.000000.671030.00
18182015.05.21 08:58close9030.011.554450.000000.000000.691030.69
18192015.05.21 08:58close9040.011.554450.000000.000000.681031.37
18202015.05.21 08:58close9050.011.554450.000000.000000.851032.22
18212015.05.21 08:58close9060.011.554450.000000.000000.981033.20
18222015.05.21 08:58close9070.021.554450.000000.000001.841035.04
18232015.05.21 08:58close9080.021.554450.000000.000002.001037.04
18242015.05.21 08:58close9090.021.554450.000000.000002.121039.16
18252015.05.21 08:58close9100.021.554450.000000.000002.161041.32
18262015.05.21 08:58close9110.021.554450.000000.000002.461043.78
18272015.05.21 08:58close9120.021.554450.000000.000002.461046.24
18282015.05.21 08:58close9130.021.554450.000000.000002.261048.50
18292015.05.21 08:58close9140.021.554450.000000.000002.421050.92
18302015.05.21 08:58close9150.021.554450.000000.000002.901053.82
18312015.05.22 00:54buy9160.011.565950.000000.00000
18322015.05.22 03:00buy9170.011.565880.000000.00000
18332015.05.22 03:09close9160.011.566480.000000.000000.531054.35
18342015.05.22 03:09close9170.011.566480.000000.000000.601054.95
18352015.05.25 00:05sell9180.011.547590.000000.00000
18362015.05.25 00:56close9180.011.546360.000000.000001.231056.18
18372015.05.26 01:30sell9190.011.547070.000000.00000
18382015.05.26 01:31sell9200.011.547220.000000.00000
18392015.05.26 01:32sell9210.011.547240.000000.00000
18402015.05.26 01:33sell9220.011.547280.000000.00000
18412015.05.26 01:35sell9230.011.547270.000000.00000
18422015.05.26 01:37sell9240.011.547190.000000.00000
18432015.05.26 01:45sell9250.011.547330.000000.00000
18442015.05.26 01:46sell9260.011.547350.000000.00000
18452015.05.26 01:48sell9270.011.547370.000000.00000
18462015.05.26 03:01close9190.011.546730.000000.000000.341056.52
18472015.05.26 03:01close9200.011.546730.000000.000000.491057.01
18482015.05.26 03:01close9210.011.546730.000000.000000.511057.52
18492015.05.26 03:01close9220.011.546730.000000.000000.551058.07
18502015.05.26 03:01close9230.011.546730.000000.000000.541058.61
18512015.05.26 03:01close9240.011.546730.000000.000000.461059.07
18522015.05.26 03:01close9250.011.546730.000000.000000.601059.67
18532015.05.26 03:01close9260.011.546730.000000.000000.621060.29
18542015.05.26 03:01close9270.011.546730.000000.000000.641060.93
18552015.05.27 00:52buy9280.011.538510.000000.00000
18562015.05.27 01:51close9280.011.539170.000000.000000.661061.59
18572015.05.28 00:03sell9290.011.535730.000000.00000
18582015.05.28 03:03close9290.011.534650.000000.000001.081062.67
18592015.05.29 02:16sell9300.011.532150.000000.00000
18602015.05.29 02:23sell9310.011.532330.000000.00000
18612015.05.29 02:24sell9320.011.532310.000000.00000
18622015.05.29 02:25sell9330.011.532470.000000.00000
18632015.05.29 02:26sell9340.011.532460.000000.00000
18642015.05.29 02:31sell9350.011.532640.000000.00000
18652015.05.29 02:32sell9360.011.532760.000000.00000
18662015.05.29 04:43sell9370.011.533150.000000.00000
18672015.05.29 04:45sell9380.011.533280.000000.00000
18682015.05.29 04:46sell9390.011.533330.000000.00000
18692015.05.29 05:03sell9400.011.533350.000000.00000
18702015.05.29 05:04sell9410.011.533380.000000.00000
18712015.05.29 05:05sell9420.021.533510.000000.00000
18722015.05.29 05:06sell9430.021.533530.000000.00000
18732015.05.29 05:07sell9440.021.533820.000000.00000
18742015.05.29 05:08sell9450.021.534100.000000.00000
18752015.05.29 09:29close9300.011.532650.000000.00000-0.501062.17
18762015.05.29 09:29close9310.011.532650.000000.00000-0.321061.85
18772015.05.29 09:29close9320.011.532650.000000.00000-0.341061.51
18782015.05.29 09:29close9330.011.532650.000000.00000-0.181061.33
18792015.05.29 09:29close9340.011.532650.000000.00000-0.191061.14
18802015.05.29 09:29close9350.011.532650.000000.00000-0.011061.13
18812015.05.29 09:29close9360.011.532650.000000.000000.111061.24
18822015.05.29 09:29close9370.011.532650.000000.000000.501061.74
18832015.05.29 09:29close9380.011.532650.000000.000000.631062.37
18842015.05.29 09:29close9390.011.532650.000000.000000.681063.05
18852015.05.29 09:29close9400.011.532650.000000.000000.701063.75
18862015.05.29 09:29close9410.011.532650.000000.000000.731064.48
18872015.05.29 09:29close9420.021.532650.000000.000001.721066.20
18882015.05.29 09:29close9430.021.532650.000000.000001.761067.96
18892015.05.29 09:29close9440.021.532650.000000.000002.341070.30
18902015.05.29 09:29close9450.021.532650.000000.000002.901073.20
18912015.06.01 02:29buy9460.011.527960.000000.00000
18922015.06.01 02:30buy9470.011.527990.000000.00000
18932015.06.01 03:21buy9480.011.527320.000000.00000
18942015.06.01 03:22buy9490.011.527490.000000.00000
18952015.06.01 03:37buy9500.011.527220.000000.00000
18962015.06.01 03:38buy9510.011.527200.000000.00000
18972015.06.01 03:40buy9520.011.526440.000000.00000
18982015.06.01 03:41buy9530.011.526180.000000.00000
18992015.06.01 03:42buy9540.011.526110.000000.00000
19002015.06.01 05:45close9460.011.528930.000000.000000.971074.17
19012015.06.01 05:45close9470.011.528930.000000.000000.941075.11
19022015.06.01 05:45close9480.011.528930.000000.000001.611076.72
19032015.06.01 05:45close9490.011.528930.000000.000001.441078.16
19042015.06.01 05:45close9500.011.528930.000000.000001.711079.87
19052015.06.01 05:45close9510.011.528930.000000.000001.731081.60
19062015.06.01 05:45close9520.011.528930.000000.000002.491084.09
19072015.06.01 05:45close9530.011.528930.000000.000002.751086.84
19082015.06.01 05:45close9540.011.528930.000000.000002.821089.66
19092015.06.02 03:40sell9550.011.520230.000000.00000
19102015.06.02 03:55sell9560.011.520400.000000.00000
19112015.06.02 05:16close9550.011.519530.000000.000000.701090.36
19122015.06.02 05:16close9560.011.519530.000000.000000.871091.23
19132015.06.03 03:01buy9570.011.533470.000000.00000
19142015.06.03 03:02buy9580.011.533420.000000.00000
19152015.06.03 03:23buy9590.011.533340.000000.00000
19162015.06.03 03:25buy9600.011.533310.000000.00000
19172015.06.03 03:31buy9610.011.533290.000000.00000
19182015.06.03 03:32buy9620.011.533210.000000.00000
19192015.06.03 03:33buy9630.011.533170.000000.00000
19202015.06.03 03:41buy9640.011.533160.000000.00000
19212015.06.03 04:35close9570.011.534520.000000.000001.051092.28
19222015.06.03 04:35close9580.011.534520.000000.000001.101093.38
19232015.06.03 04:35close9590.011.534520.000000.000001.181094.56
19242015.06.03 04:35close9600.011.534520.000000.000001.211095.77
19252015.06.03 04:35close9610.011.534520.000000.000001.231097.00
19262015.06.03 04:35close9620.011.534520.000000.000001.311098.31
19272015.06.03 04:35close9630.011.534520.000000.000001.351099.66
19282015.06.03 04:35close9640.011.534520.000000.000001.361101.02
19292015.06.04 02:29buy9650.011.532520.000000.00000
19302015.06.04 02:38buy9660.011.532770.000000.00000
19312015.06.04 03:03buy9670.011.532520.000000.00000
19322015.06.04 04:31buy9680.011.532240.000000.00000
19332015.06.04 04:32buy9690.011.532210.000000.00000
19342015.06.04 04:33buy9700.011.532040.000000.00000
19352015.06.04 04:34buy9710.011.532010.000000.00000
19362015.06.04 04:35buy9720.011.532040.000000.00000
19372015.06.04 04:40buy9730.011.531850.000000.00000
19382015.06.04 06:25close9650.011.533320.000000.000000.801101.82
19392015.06.04 06:25close9660.011.533320.000000.000000.551102.37
19402015.06.04 06:25close9670.011.533320.000000.000000.801103.17
19412015.06.04 06:25close9680.011.533320.000000.000001.081104.25
19422015.06.04 06:25close9690.011.533320.000000.000001.111105.36
19432015.06.04 06:25close9700.011.533320.000000.000001.281106.64
19442015.06.04 06:25close9710.011.533320.000000.000001.311107.95
19452015.06.04 06:25close9720.011.533320.000000.000001.281109.23
19462015.06.04 06:25close9730.011.533320.000000.000001.471110.70
19472015.06.05 00:06buy9740.011.535940.000000.00000
19482015.06.05 00:07buy9750.011.535990.000000.00000
19492015.06.05 00:09buy9760.011.535940.000000.00000
19502015.06.05 00:11buy9770.011.535950.000000.00000
19512015.06.05 00:17buy9780.011.535810.000000.00000
19522015.06.05 00:42buy9790.011.535610.000000.00000
19532015.06.05 04:31buy9800.011.535170.000000.00000
19542015.06.05 07:15close9740.011.536560.000000.000000.621111.32
19552015.06.05 07:15close9750.011.536560.000000.000000.571111.89
19562015.06.05 07:15close9760.011.536560.000000.000000.621112.51
19572015.06.05 07:15close9770.011.536560.000000.000000.611113.12
19582015.06.05 07:15close9780.011.536560.000000.000000.751113.87
19592015.06.05 07:15close9790.011.536560.000000.000000.951114.82
19602015.06.05 07:15close9800.011.536560.000000.000001.391116.21
19612015.06.08 00:08buy9810.011.526780.000000.00000
19622015.06.08 00:09buy9820.011.526890.000000.00000
19632015.06.08 00:14buy9830.011.526680.000000.00000
19642015.06.08 00:39buy9840.011.526520.000000.00000
19652015.06.08 00:40buy9850.011.526620.000000.00000
19662015.06.08 00:41buy9860.011.526500.000000.00000
19672015.06.08 00:44buy9870.011.526480.000000.00000
19682015.06.08 00:45buy9880.011.526330.000000.00000
19692015.06.08 03:55buy9890.011.526080.000000.00000
19702015.06.08 03:56buy9900.011.526180.000000.00000
19712015.06.08 03:57buy9910.011.525870.000000.00000
19722015.06.08 03:59buy9920.011.525560.000000.00000
19732015.06.08 04:00buy9930.021.525490.000000.00000
19742015.06.08 04:33close9810.011.527250.000000.000000.471116.68
19752015.06.08 04:33close9820.011.527250.000000.000000.361117.04
19762015.06.08 04:33close9830.011.527250.000000.000000.571117.61
19772015.06.08 04:33close9840.011.527250.000000.000000.731118.34
19782015.06.08 04:33close9850.011.527250.000000.000000.631118.97
19792015.06.08 04:33close9860.011.527250.000000.000000.751119.72
19802015.06.08 04:33close9870.011.527250.000000.000000.771120.49
19812015.06.08 04:33close9880.011.527250.000000.000000.921121.41
19822015.06.08 04:33close9890.011.527250.000000.000001.171122.58
19832015.06.08 04:33close9900.011.527250.000000.000001.071123.65
19842015.06.08 04:33close9910.011.527250.000000.000001.381125.03
19852015.06.08 04:33close9920.011.527250.000000.000001.691126.72
19862015.06.08 04:33close9930.021.527250.000000.000003.521130.24
19872015.06.09 03:02buy9940.011.534080.000000.00000
19882015.06.09 03:03buy9950.011.534010.000000.00000
19892015.06.09 03:04buy9960.011.533800.000000.00000
19902015.06.09 03:05buy9970.011.533730.000000.00000
19912015.06.09 03:15buy9980.011.533530.000000.00000
19922015.06.09 03:24buy9990.011.533480.000000.00000
19932015.06.09 03:27buy10000.011.533470.000000.00000
19942015.06.09 03:28buy10010.011.533450.000000.00000
19952015.06.09 04:23close9940.011.534770.000000.000000.691130.93
19962015.06.09 04:23close9950.011.534770.000000.000000.761131.69
19972015.06.09 04:23close9960.011.534770.000000.000000.971132.66
19982015.06.09 04:23close9970.011.534770.000000.000001.041133.70
19992015.06.09 04:23close9980.011.534770.000000.000001.241134.94
20002015.06.09 04:23close9990.011.534770.000000.000001.291136.23
20012015.06.09 04:23close10000.011.534770.000000.000001.301137.53
20022015.06.09 04:23close10010.011.534770.000000.000001.321138.85
20032015.06.10 02:29sell10020.011.538640.000000.00000
20042015.06.10 02:42sell10030.011.538610.000000.00000
20052015.06.10 02:45sell10040.011.538770.000000.00000
20062015.06.10 02:46sell10050.011.538790.000000.00000
20072015.06.10 02:51sell10060.011.539100.000000.00000
20082015.06.10 02:52sell10070.011.539210.000000.00000
20092015.06.10 03:23sell10080.011.539600.000000.00000
20102015.06.10 03:24sell10090.011.539680.000000.00000
20112015.06.10 03:25sell10100.011.539610.000000.00000
20122015.06.10 05:57close10020.011.537930.000000.000000.711139.56
20132015.06.10 05:57close10030.011.537930.000000.000000.681140.24
20142015.06.10 05:57close10040.011.537930.000000.000000.841141.08
20152015.06.10 05:57close10050.011.537930.000000.000000.861141.94
20162015.06.10 05:57close10060.011.537930.000000.000001.171143.11
20172015.06.10 05:57close10070.011.537930.000000.000001.281144.39
20182015.06.10 05:57close10080.011.537930.000000.000001.671146.06
20192015.06.10 05:57close10090.011.537930.000000.000001.751147.81
20202015.06.10 05:57close10100.011.537930.000000.000001.681149.49
20212015.06.11 00:59buy10110.011.551280.000000.00000
20222015.06.11 02:01buy10120.011.550420.000000.00000
20232015.06.11 02:04buy10130.011.550030.000000.00000
20242015.06.11 02:20buy10140.011.549980.000000.00000
20252015.06.11 02:21buy10150.011.549940.000000.00000
20262015.06.11 02:22buy10160.011.549920.000000.00000
20272015.06.11 02:24buy10170.011.549870.000000.00000
20282015.06.11 02:30buy10180.011.549820.000000.00000
20292015.06.11 02:31buy10190.011.550060.000000.00000
20302015.06.11 02:50buy10200.011.549800.000000.00000
20312015.06.11 02:51buy10210.011.549770.000000.00000
20322015.06.11 02:52buy10220.011.549730.000000.00000
20332015.06.11 02:53buy10230.021.549710.000000.00000
20342015.06.11 02:54buy10240.021.549700.000000.00000
20352015.06.11 04:08buy10250.021.549640.000000.00000
20362015.06.11 04:11buy10260.021.549640.000000.00000
20372015.06.11 04:12buy10270.021.549580.000000.00000
20382015.06.11 04:18buy10280.021.549350.000000.00000
20392015.06.11 04:21buy10290.021.549300.000000.00000
20402015.06.11 04:24buy10300.021.549250.000000.00000
20412015.06.11 04:26buy10310.021.549140.000000.00000
20422015.06.11 04:28buy10320.031.549190.000000.00000
20432015.06.11 04:55buy10330.031.549260.000000.00000
20442015.06.11 07:28close10110.011.550650.000000.00000-0.631148.86
20452015.06.11 07:28close10120.011.550650.000000.000000.231149.09
20462015.06.11 07:28close10130.011.550650.000000.000000.621149.71
20472015.06.11 07:28close10140.011.550650.000000.000000.671150.38
20482015.06.11 07:28close10150.011.550650.000000.000000.711151.09
20492015.06.11 07:28close10160.011.550650.000000.000000.731151.82
20502015.06.11 07:28close10170.011.550650.000000.000000.781152.60
20512015.06.11 07:28close10180.011.550650.000000.000000.831153.43
20522015.06.11 07:28close10190.011.550650.000000.000000.591154.02
20532015.06.11 07:28close10200.011.550650.000000.000000.851154.87
20542015.06.11 07:28close10210.011.550650.000000.000000.881155.75
20552015.06.11 07:28close10220.011.550650.000000.000000.921156.67
20562015.06.11 07:28close10230.021.550650.000000.000001.881158.55
20572015.06.11 07:28close10240.021.550650.000000.000001.901160.45
20582015.06.11 07:28close10250.021.550650.000000.000002.021162.47
20592015.06.11 07:28close10260.021.550650.000000.000002.021164.49
20602015.06.11 07:28close10270.021.550650.000000.000002.141166.63
20612015.06.11 07:28close10280.021.550650.000000.000002.601169.23
20622015.06.11 07:28close10290.021.550650.000000.000002.701171.93
20632015.06.11 07:28close10300.021.550650.000000.000002.801174.73
20642015.06.11 07:28close10310.021.550650.000000.000003.021177.75
20652015.06.11 07:28close10320.031.550650.000000.000004.381182.13
20662015.06.11 07:28close10330.031.550650.000000.000004.171186.30
20672015.06.12 01:43buy10340.011.551110.000000.00000
20682015.06.12 01:44buy10350.011.551010.000000.00000
20692015.06.12 02:01buy10360.011.551280.000000.00000
20702015.06.12 02:53buy10370.011.550770.000000.00000
20712015.06.12 03:56close10340.011.551770.000000.000000.661186.96
20722015.06.12 03:56close10350.011.551770.000000.000000.761187.72
20732015.06.12 03:56close10360.011.551770.000000.000000.491188.21
20742015.06.12 03:56close10370.011.551770.000000.000001.001189.21
20752015.06.15 04:09buy10380.011.554860.000000.00000
20762015.06.15 04:10buy10390.011.554560.000000.00000
20772015.06.15 04:12buy10400.011.554220.000000.00000
20782015.06.15 04:16buy10410.011.554390.000000.00000
20792015.06.15 04:21buy10420.011.554150.000000.00000
20802015.06.15 04:22buy10430.011.553890.000000.00000
20812015.06.15 04:23buy10440.011.554020.000000.00000
20822015.06.15 04:25buy10450.011.553730.000000.00000
20832015.06.15 04:39buy10460.011.553880.000000.00000
20842015.06.15 04:41buy10470.011.553670.000000.00000
20852015.06.15 04:42buy10480.011.553550.000000.00000
20862015.06.15 04:43buy10490.011.553750.000000.00000
20872015.06.15 04:47buy10500.021.553310.000000.00000
20882015.06.15 04:48buy10510.021.553110.000000.00000
20892015.06.15 04:49buy10520.021.553210.000000.00000
20902015.06.15 04:50buy10530.021.553310.000000.00000
20912015.06.15 09:15close10380.011.554630.000000.00000-0.231188.98
20922015.06.15 09:15close10390.011.554630.000000.000000.071189.05
20932015.06.15 09:15close10400.011.554630.000000.000000.411189.46
20942015.06.15 09:15close10410.011.554630.000000.000000.241189.70
20952015.06.15 09:15close10420.011.554630.000000.000000.481190.18
20962015.06.15 09:15close10430.011.554630.000000.000000.741190.92
20972015.06.15 09:15close10440.011.554630.000000.000000.611191.53
20982015.06.15 09:15close10450.011.554630.000000.000000.901192.43
20992015.06.15 09:15close10460.011.554630.000000.000000.751193.18
21002015.06.15 09:15close10470.011.554630.000000.000000.961194.14
21012015.06.15 09:15close10480.011.554630.000000.000001.081195.22
21022015.06.15 09:15close10490.011.554630.000000.000000.881196.10
21032015.06.15 09:15close10500.021.554630.000000.000002.641198.74
21042015.06.15 09:15close10510.021.554630.000000.000003.041201.78
21052015.06.15 09:15close10520.021.554630.000000.000002.841204.62
21062015.06.15 09:15close10530.021.554630.000000.000002.641207.26
21072015.06.16 02:44buy10540.011.559710.000000.00000
21082015.06.16 02:47buy10550.011.559670.000000.00000
21092015.06.16 02:49buy10560.011.559670.000000.00000
21102015.06.16 02:52buy10570.011.559630.000000.00000
21112015.06.16 02:54buy10580.011.559630.000000.00000
21122015.06.16 02:55buy10590.011.559540.000000.00000
21132015.06.16 02:58buy10600.011.559540.000000.00000
21142015.06.16 03:02buy10610.011.559470.000000.00000
21152015.06.16 03:03buy10620.011.559450.000000.00000
21162015.06.16 03:07buy10630.011.559470.000000.00000
21172015.06.16 03:08buy10640.011.559250.000000.00000
21182015.06.16 03:10buy10650.011.559100.000000.00000
21192015.06.16 03:11buy10660.021.558900.000000.00000
21202015.06.16 03:12buy10670.021.558970.000000.00000
21212015.06.16 04:21close10540.011.560060.000000.000000.351207.61
21222015.06.16 04:21close10550.011.560060.000000.000000.391208.00
21232015.06.16 04:21close10560.011.560060.000000.000000.391208.39
21242015.06.16 04:21close10570.011.560060.000000.000000.431208.82
21252015.06.16 04:21close10580.011.560060.000000.000000.431209.25
21262015.06.16 04:21close10590.011.560060.000000.000000.521209.77
21272015.06.16 04:21close10600.011.560060.000000.000000.521210.29
21282015.06.16 04:21close10610.011.560060.000000.000000.591210.88
21292015.06.16 04:21close10620.011.560060.000000.000000.611211.49
21302015.06.16 04:21close10630.011.560060.000000.000000.591212.08
21312015.06.16 04:21close10640.011.560060.000000.000000.811212.89
21322015.06.16 04:21close10650.011.560060.000000.000000.961213.85
21332015.06.16 04:21close10660.021.560060.000000.000002.321216.17
21342015.06.16 04:21close10670.021.560060.000000.000002.181218.35
21352015.06.17 02:44buy10680.011.564120.000000.00000
21362015.06.17 02:45buy10690.011.564050.000000.00000
21372015.06.17 02:47buy10700.011.564050.000000.00000
21382015.06.17 02:56buy10710.011.563880.000000.00000
21392015.06.17 02:57buy10720.011.563890.000000.00000
21402015.06.17 02:59buy10730.011.563770.000000.00000
21412015.06.17 06:07buy10740.011.563810.000000.00000
21422015.06.17 09:13close10680.011.564700.000000.000000.581218.93
21432015.06.17 09:13close10690.011.564700.000000.000000.651219.58
21442015.06.17 09:13close10700.011.564700.000000.000000.651220.23
21452015.06.17 09:13close10710.011.564700.000000.000000.821221.05
21462015.06.17 09:13close10720.011.564700.000000.000000.811221.86
21472015.06.17 09:13close10730.011.564700.000000.000000.931222.79
21482015.06.17 09:13close10740.011.564700.000000.000000.891223.68
21492015.06.18 02:24sell10750.011.583800.000000.00000
21502015.06.18 02:25sell10760.011.583840.000000.00000
21512015.06.18 02:27sell10770.011.583850.000000.00000
21522015.06.18 02:30sell10780.011.583870.000000.00000
21532015.06.18 02:31sell10790.011.584040.000000.00000
21542015.06.18 02:50sell10800.011.584010.000000.00000
21552015.06.18 02:51sell10810.011.584400.000000.00000
21562015.06.18 02:53sell10820.011.584640.000000.00000
21572015.06.18 02:54sell10830.011.584700.000000.00000
21582015.06.18 03:25sell10840.011.584760.000000.00000
21592015.06.18 03:26sell10850.011.584840.000000.00000
21602015.06.18 07:52close10750.011.583480.000000.000000.321224.00
21612015.06.18 07:52close10760.011.583480.000000.000000.361224.36
21622015.06.18 07:52close10770.011.583480.000000.000000.371224.73
21632015.06.18 07:52close10780.011.583480.000000.000000.391225.12
21642015.06.18 07:52close10790.011.583480.000000.000000.561225.68
21652015.06.18 07:52close10800.011.583480.000000.000000.531226.21
21662015.06.18 07:52close10810.011.583480.000000.000000.921227.13
21672015.06.18 07:52close10820.011.583480.000000.000001.161228.29
21682015.06.18 07:52close10830.011.583480.000000.000001.221229.51
21692015.06.18 07:52close10840.011.583480.000000.000001.281230.79
21702015.06.18 07:52close10850.011.583480.000000.000001.361232.15
21712015.06.19 02:17buy10860.011.587830.000000.00000
21722015.06.19 02:19buy10870.011.587810.000000.00000
21732015.06.19 02:24buy10880.011.587740.000000.00000
21742015.06.19 03:02buy10890.011.587620.000000.00000
21752015.06.19 03:03buy10900.011.587880.000000.00000
21762015.06.19 03:05buy10910.011.587660.000000.00000
21772015.06.19 03:34close10860.011.588950.000000.000001.121233.27
21782015.06.19 03:34close10870.011.588950.000000.000001.141234.41
21792015.06.19 03:34close10880.011.588950.000000.000001.211235.62
21802015.06.19 03:34close10890.011.588950.000000.000001.331236.95
21812015.06.19 03:34close10900.011.588950.000000.000001.071238.02
21822015.06.19 03:34close10910.011.588950.000000.000001.291239.31
21832015.06.22 02:25sell10920.011.588140.000000.00000
21842015.06.22 02:26sell10930.011.588150.000000.00000
21852015.06.22 02:27sell10940.011.588150.000000.00000
21862015.06.22 02:44sell10950.011.588250.000000.00000
21872015.06.22 04:03sell10960.011.588320.000000.00000
21882015.06.22 04:09sell10970.011.588410.000000.00000
21892015.06.22 04:11sell10980.011.588570.000000.00000
21902015.06.22 04:12sell10990.011.588840.000000.00000
21912015.06.22 04:13sell11000.011.588920.000000.00000
21922015.06.22 04:14sell11010.011.588930.000000.00000
21932015.06.22 04:15sell11020.011.589140.000000.00000
21942015.06.22 06:07sell11030.011.589190.000000.00000
21952015.06.22 06:10sell11040.021.589260.000000.00000
21962015.06.22 06:11sell11050.021.589260.000000.00000
21972015.06.22 07:10sell11060.021.589320.000000.00000
21982015.06.22 07:11sell11070.021.589460.000000.00000
21992015.06.22 07:12sell11080.021.589450.000000.00000
22002015.06.22 07:15sell11090.021.589420.000000.00000
22012015.06.22 07:17sell11100.021.589510.000000.00000
22022015.06.22 07:21sell11110.021.589570.000000.00000
22032015.06.22 07:23sell11120.021.589630.000000.00000
22042015.06.22 07:24sell11130.031.589990.000000.00000
22052015.06.22 07:25sell11140.031.590010.000000.00000
22062015.06.22 07:26sell11150.031.589800.000000.00000
22072015.06.22 07:30sell11160.031.589940.000000.00000
22082015.06.22 07:32sell11170.031.590020.000000.00000
22092015.06.22 07:34sell11180.031.590200.000000.00000
22102015.06.22 07:35sell11190.031.590230.000000.00000
22112015.06.22 07:44sell11200.031.590310.000000.00000
22122015.06.22 10:28close10920.011.588930.000000.00000-0.791238.52
22132015.06.22 10:28close10930.011.588930.000000.00000-0.781237.74
22142015.06.22 10:28close10940.011.588930.000000.00000-0.781236.96
22152015.06.22 10:28close10950.011.588930.000000.00000-0.681236.28
22162015.06.22 10:28close10960.011.588930.000000.00000-0.611235.67
22172015.06.22 10:28close10970.011.588930.000000.00000-0.521235.15
22182015.06.22 10:28close10980.011.588930.000000.00000-0.361234.79
22192015.06.22 10:28close10990.011.588930.000000.00000-0.091234.70
22202015.06.22 10:28close11000.011.588930.000000.00000-0.011234.69
22212015.06.22 10:28close11010.011.588930.000000.000000.001234.69
22222015.06.22 10:28close11020.011.588930.000000.000000.211234.90
22232015.06.22 10:28close11030.011.588930.000000.000000.261235.16
22242015.06.22 10:28close11040.021.588930.000000.000000.661235.82
22252015.06.22 10:28close11050.021.588930.000000.000000.661236.48
22262015.06.22 10:28close11060.021.588930.000000.000000.781237.26
22272015.06.22 10:28close11070.021.588930.000000.000001.061238.32
22282015.06.22 10:28close11080.021.588930.000000.000001.041239.36
22292015.06.22 10:28close11090.021.588930.000000.000000.981240.34
22302015.06.22 10:28close11100.021.588930.000000.000001.161241.50
22312015.06.22 10:28close11110.021.588930.000000.000001.281242.78
22322015.06.22 10:28close11120.021.588930.000000.000001.401244.18
22332015.06.22 10:28close11130.031.588930.000000.000003.181247.36
22342015.06.22 10:28close11140.031.588930.000000.000003.241250.60
22352015.06.22 10:28close11150.031.588930.000000.000002.611253.21
22362015.06.22 10:28close11160.031.588930.000000.000003.031256.24
22372015.06.22 10:28close11170.031.588930.000000.000003.271259.51
22382015.06.22 10:28close11180.031.588930.000000.000003.811263.32
22392015.06.22 10:28close11190.031.588930.000000.000003.901267.22
22402015.06.22 10:28close11200.031.588930.000000.000004.141271.36
22412015.06.23 00:59buy11210.011.582360.000000.00000
22422015.06.23 02:29close11210.011.583080.000000.000000.721272.08
22432015.06.24 02:06sell11220.011.572910.000000.00000
22442015.06.24 02:12sell11230.011.573240.000000.00000
22452015.06.24 02:41sell11240.011.573260.000000.00000
22462015.06.24 02:43sell11250.011.573380.000000.00000
22472015.06.24 02:44sell11260.011.573420.000000.00000
22482015.06.24 02:52sell11270.011.573420.000000.00000
22492015.06.24 02:54sell11280.011.573670.000000.00000
22502015.06.24 02:55sell11290.011.573630.000000.00000
22512015.06.24 03:02sell11300.011.573890.000000.00000
22522015.06.24 03:07sell11310.011.573970.000000.00000
22532015.06.24 03:08sell11320.011.573970.000000.00000
22542015.06.24 03:09sell11330.011.574120.000000.00000
22552015.06.24 03:10sell11340.021.574130.000000.00000
22562015.06.24 03:14sell11350.021.574200.000000.00000
22572015.06.24 03:23sell11360.021.574390.000000.00000
22582015.06.24 04:20sell11370.021.574410.000000.00000
22592015.06.24 13:20close11220.011.575820.000000.00000-2.911269.17
22602015.06.24 13:20close11230.011.575820.000000.00000-2.581266.59
22612015.06.24 13:20close11240.011.575820.000000.00000-2.561264.03
22622015.06.24 13:20close11250.011.575820.000000.00000-2.441261.59
22632015.06.24 13:20close11260.011.575820.000000.00000-2.401259.19
22642015.06.24 13:20close11270.011.575820.000000.00000-2.401256.79
22652015.06.24 13:20close11280.011.575820.000000.00000-2.151254.64
22662015.06.24 13:20close11290.011.575820.000000.00000-2.191252.45
22672015.06.24 13:20close11300.011.575820.000000.00000-1.931250.52
22682015.06.24 13:20close11310.011.575820.000000.00000-1.851248.67
22692015.06.24 13:20close11320.011.575820.000000.00000-1.851246.82
22702015.06.24 13:20close11330.011.575820.000000.00000-1.701245.12
22712015.06.24 13:20close11340.021.575820.000000.00000-3.381241.74
22722015.06.24 13:20close11350.021.575820.000000.00000-3.241238.50
22732015.06.24 13:20close11360.021.575820.000000.00000-2.861235.64
22742015.06.24 13:20close11370.021.575820.000000.00000-2.821232.82
22752015.06.25 02:23sell11380.011.570920.000000.00000
22762015.06.25 02:24sell11390.011.571180.000000.00000
22772015.06.25 03:41close11380.011.569920.000000.000001.001233.82
22782015.06.25 03:41close11390.011.569920.000000.000001.261235.08
22792015.06.26 03:41buy11400.011.573950.000000.00000
22802015.06.26 03:42buy11410.011.573890.000000.00000
22812015.06.26 03:53buy11420.011.573860.000000.00000
22822015.06.26 03:54buy11430.011.573800.000000.00000
22832015.06.26 03:55buy11440.011.573760.000000.00000
22842015.06.26 03:56buy11450.011.573560.000000.00000
22852015.06.26 06:10close11400.011.574870.000000.000000.921236.00
22862015.06.26 06:10close11410.011.574870.000000.000000.981236.98
22872015.06.26 06:10close11420.011.574870.000000.000001.011237.99
22882015.06.26 06:10close11430.011.574870.000000.000001.071239.06
22892015.06.26 06:10close11440.011.574870.000000.000001.111240.17
22902015.06.26 06:10close11450.011.574870.000000.000001.311241.48
22912015.06.29 00:06buy11460.011.570200.000000.00000
22922015.06.29 00:08buy11470.011.569930.000000.00000
22932015.06.29 00:10buy11480.011.568850.000000.00000
22942015.06.29 00:11buy11490.011.568720.000000.00000
22952015.06.29 00:12buy11500.011.568600.000000.00000
22962015.06.29 00:13buy11510.011.568210.000000.00000
22972015.06.29 00:17buy11520.011.567380.000000.00000
22982015.06.29 00:40buy11530.011.566670.000000.00000
22992015.06.29 00:41buy11540.011.566730.000000.00000
23002015.06.29 01:06buy11550.011.568050.000000.00000
23012015.06.29 06:34close11460.011.571630.000000.000001.431242.91
23022015.06.29 06:34close11470.011.571630.000000.000001.701244.61
23032015.06.29 06:34close11480.011.571630.000000.000002.781247.39
23042015.06.29 06:34close11490.011.571630.000000.000002.911250.30
23052015.06.29 06:34close11500.011.571630.000000.000003.031253.33
23062015.06.29 06:34close11510.011.571630.000000.000003.421256.75
23072015.06.29 06:34close11520.011.571630.000000.000004.251261.00
23082015.06.29 06:34close11530.011.571630.000000.000004.961265.96
23092015.06.29 06:34close11540.011.571630.000000.000004.901270.86
23102015.06.29 06:34close11550.011.571630.000000.000003.581274.44
23112015.06.30 03:41buy11560.011.573000.000000.00000
23122015.06.30 04:12buy11570.011.572410.000000.00000
23132015.06.30 11:31close11560.011.573110.000000.000000.111274.55
23142015.06.30 11:31close11570.011.573110.000000.000000.701275.25
23152015.07.01 00:03buy11580.011.570770.000000.00000
23162015.07.01 01:37buy11590.011.570380.000000.00000
23172015.07.01 01:41buy11600.011.570170.000000.00000
23182015.07.01 01:42buy11610.011.570330.000000.00000
23192015.07.01 01:45buy11620.011.570140.000000.00000
23202015.07.01 01:50buy11630.011.569600.000000.00000
23212015.07.01 01:51buy11640.011.569380.000000.00000
23222015.07.01 01:52buy11650.011.569280.000000.00000
23232015.07.01 01:54buy11660.011.569010.000000.00000
23242015.07.01 01:55buy11670.011.568850.000000.00000
23252015.07.01 01:56buy11680.011.568670.000000.00000
23262015.07.01 01:57buy11690.011.568600.000000.00000
23272015.07.01 01:58buy11700.021.568640.000000.00000
23282015.07.01 02:19buy11710.021.568430.000000.00000
23292015.07.01 02:20buy11720.021.568440.000000.00000
23302015.07.01 02:35buy11730.021.568470.000000.00000
23312015.07.01 02:38buy11740.021.568350.000000.00000
23322015.07.01 02:39buy11750.021.568270.000000.00000
23332015.07.01 02:40buy11760.021.568090.000000.00000
23342015.07.01 02:41buy11770.021.567870.000000.00000
23352015.07.01 02:42buy11780.021.568170.000000.00000
23362015.07.01 08:22close11580.011.570220.000000.00000-0.551274.70
23372015.07.01 08:22close11590.011.570220.000000.00000-0.161274.54
23382015.07.01 08:22close11600.011.570220.000000.000000.051274.59
23392015.07.01 08:22close11610.011.570220.000000.00000-0.111274.48
23402015.07.01 08:22close11620.011.570220.000000.000000.081274.56
23412015.07.01 08:22close11630.011.570220.000000.000000.621275.18
23422015.07.01 08:22close11640.011.570220.000000.000000.841276.02
23432015.07.01 08:22close11650.011.570220.000000.000000.941276.96
23442015.07.01 08:22close11660.011.570220.000000.000001.211278.17
23452015.07.01 08:22close11670.011.570220.000000.000001.371279.54
23462015.07.01 08:22close11680.011.570220.000000.000001.551281.09
23472015.07.01 08:22close11690.011.570220.000000.000001.621282.71
23482015.07.01 08:22close11700.021.570220.000000.000003.161285.87
23492015.07.01 08:22close11710.021.570220.000000.000003.581289.45
23502015.07.01 08:22close11720.021.570220.000000.000003.561293.01
23512015.07.01 08:22close11730.021.570220.000000.000003.501296.51
23522015.07.01 08:22close11740.021.570220.000000.000003.741300.25
23532015.07.01 08:22close11750.021.570220.000000.000003.901304.15
23542015.07.01 08:22close11760.021.570220.000000.000004.261308.41
23552015.07.01 08:22close11770.021.570220.000000.000004.701313.11
23562015.07.01 08:22close11780.021.570220.000000.000004.101317.21
23572015.07.02 02:30buy11790.011.560830.000000.00000
23582015.07.02 02:31buy11800.011.560830.000000.00000
23592015.07.02 02:39buy11810.011.560790.000000.00000
23602015.07.02 02:40buy11820.011.560760.000000.00000
23612015.07.02 02:48buy11830.011.560810.000000.00000
23622015.07.02 02:56buy11840.011.560680.000000.00000
23632015.07.02 02:57buy11850.011.560400.000000.00000
23642015.07.02 03:31buy11860.011.560390.000000.00000
23652015.07.02 03:33buy11870.011.560340.000000.00000
23662015.07.02 03:37buy11880.011.560230.000000.00000
23672015.07.02 05:00buy11890.011.560220.000000.00000
23682015.07.02 05:09buy11900.011.560190.000000.00000
23692015.07.02 05:11buy11910.021.560210.000000.00000
23702015.07.02 05:13buy11920.021.560080.000000.00000
23712015.07.02 05:14buy11930.021.560060.000000.00000
23722015.07.02 05:38close11790.011.561360.000000.000000.531317.74
23732015.07.02 05:38close11800.011.561360.000000.000000.531318.27
23742015.07.02 05:38close11810.011.561360.000000.000000.571318.84
23752015.07.02 05:38close11820.011.561360.000000.000000.601319.44
23762015.07.02 05:38close11830.011.561360.000000.000000.551319.99
23772015.07.02 05:38close11840.011.561360.000000.000000.681320.67
23782015.07.02 05:38close11850.011.561360.000000.000000.961321.63
23792015.07.02 05:38close11860.011.561360.000000.000000.971322.60
23802015.07.02 05:38close11870.011.561360.000000.000001.021323.62
23812015.07.02 05:38close11880.011.561360.000000.000001.131324.75
23822015.07.02 05:38close11890.011.561360.000000.000001.141325.89
23832015.07.02 05:38close11900.011.561360.000000.000001.171327.06
23842015.07.02 05:38close11910.021.561360.000000.000002.301329.36
23852015.07.02 05:38close11920.021.561360.000000.000002.561331.92
23862015.07.02 05:38close11930.021.561360.000000.000002.601334.52
23872015.07.03 03:21sell11940.011.561200.000000.00000
23882015.07.03 03:24sell11950.011.561340.000000.00000
23892015.07.03 03:30sell11960.011.561600.000000.00000
23902015.07.03 07:48close11940.011.560480.000000.000000.721335.24
23912015.07.03 07:48close11950.011.560480.000000.000000.861336.10
23922015.07.03 07:48close11960.011.560480.000000.000001.121337.22
23932015.07.06 00:06buy11970.011.554450.000000.00000
23942015.07.06 00:31buy11980.011.554850.000000.00000
23952015.07.06 08:42close11970.011.557630.000000.000003.181340.40
23962015.07.06 08:42close11980.011.557630.000000.000002.781343.18
23972015.07.07 00:37buy11990.011.560270.000000.00000
23982015.07.07 00:43buy12000.011.560280.000000.00000
23992015.07.07 01:34buy12010.011.560260.000000.00000
24002015.07.07 02:43buy12020.011.560040.000000.00000
24012015.07.07 03:00buy12030.011.560010.000000.00000
24022015.07.07 03:01buy12040.011.559860.000000.00000
24032015.07.07 03:02buy12050.011.559720.000000.00000
24042015.07.07 03:03buy12060.011.559720.000000.00000
24052015.07.07 03:17buy12070.011.559670.000000.00000
24062015.07.07 03:19buy12080.011.559580.000000.00000
24072015.07.07 03:20buy12090.011.559550.000000.00000
24082015.07.07 03:21buy12100.011.559490.000000.00000
24092015.07.07 03:40buy12110.021.559370.000000.00000
24102015.07.07 03:41buy12120.021.559230.000000.00000
24112015.07.07 03:56close11990.011.559460.000000.00000-0.811342.37
24122015.07.07 03:56close12000.011.559460.000000.00000-0.821341.55
24132015.07.07 03:56close12010.011.559460.000000.00000-0.801340.75
24142015.07.07 03:56close12020.011.559460.000000.00000-0.581340.17
24152015.07.07 03:56close12030.011.559460.000000.00000-0.551339.62
24162015.07.07 03:56close12040.011.559460.000000.00000-0.401339.22
24172015.07.07 03:56close12050.011.559460.000000.00000-0.261338.96
24182015.07.07 03:56close12060.011.559460.000000.00000-0.261338.70
24192015.07.07 03:56close12070.011.559460.000000.00000-0.211338.49
24202015.07.07 03:56close12080.011.559460.000000.00000-0.121338.37
24212015.07.07 03:56close12090.011.559460.000000.00000-0.091338.28
24222015.07.07 03:56close12100.011.559460.000000.00000-0.031338.25
24232015.07.07 03:56close12110.021.559460.000000.000000.181338.43
24242015.07.07 03:56close12120.021.559460.000000.000000.461338.89
24252015.07.08 04:00buy12130.011.545010.000000.00000
24262015.07.08 04:05buy12140.011.544980.000000.00000
24272015.07.08 04:08buy12150.011.544770.000000.00000
24282015.07.08 04:11buy12160.011.544730.000000.00000
24292015.07.08 04:14buy12170.011.544620.000000.00000
24302015.07.08 04:15buy12180.011.544440.000000.00000
24312015.07.08 04:17buy12190.011.544340.000000.00000
24322015.07.08 04:19buy12200.011.544440.000000.00000
24332015.07.08 04:24buy12210.011.544250.000000.00000
24342015.07.08 04:26buy12220.011.543920.000000.00000
24352015.07.08 04:27buy12230.011.543820.000000.00000
24362015.07.08 04:30buy12240.011.543640.000000.00000
24372015.07.08 04:33buy12250.021.543540.000000.00000
24382015.07.08 04:36buy12260.021.543280.000000.00000
24392015.07.08 04:37buy12270.021.543190.000000.00000
24402015.07.08 04:47buy12280.021.543170.000000.00000
24412015.07.08 04:48buy12290.021.543030.000000.00000
24422015.07.08 06:16buy12300.021.543000.000000.00000
24432015.07.08 06:23buy12310.021.542960.000000.00000
24442015.07.08 08:38close12130.011.545400.000000.000000.391339.28
24452015.07.08 08:38close12140.011.545400.000000.000000.421339.70
24462015.07.08 08:38close12150.011.545400.000000.000000.631340.33
24472015.07.08 08:38close12160.011.545400.000000.000000.671341.00
24482015.07.08 08:38close12170.011.545400.000000.000000.781341.78
24492015.07.08 08:38close12180.011.545400.000000.000000.961342.74
24502015.07.08 08:38close12190.011.545400.000000.000001.061343.80
24512015.07.08 08:38close12200.011.545400.000000.000000.961344.76
24522015.07.08 08:38close12210.011.545400.000000.000001.151345.91
24532015.07.08 08:38close12220.011.545400.000000.000001.481347.39
24542015.07.08 08:38close12230.011.545400.000000.000001.581348.97
24552015.07.08 08:38close12240.011.545400.000000.000001.761350.73
24562015.07.08 08:38close12250.021.545400.000000.000003.721354.45
24572015.07.08 08:38close12260.021.545400.000000.000004.241358.69
24582015.07.08 08:38close12270.021.545400.000000.000004.421363.11
24592015.07.08 08:38close12280.021.545400.000000.000004.461367.57
24602015.07.08 08:38close12290.021.545400.000000.000004.741372.31
24612015.07.08 08:38close12300.021.545400.000000.000004.801377.11
24622015.07.08 08:38close12310.021.545400.000000.000004.881381.99
24632015.07.09 03:44buy12320.011.536160.000000.00000
24642015.07.09 03:48buy12330.011.535950.000000.00000
24652015.07.09 05:12close12320.011.537400.000000.000001.241383.23
24662015.07.09 05:12close12330.011.537400.000000.000001.451384.68
24672015.07.10 03:52buy12340.011.537030.000000.00000
24682015.07.10 03:53buy12350.011.536820.000000.00000
24692015.07.10 03:54buy12360.011.536840.000000.00000
24702015.07.10 04:33close12340.011.538320.000000.000001.291385.97
24712015.07.10 04:33close12350.011.538320.000000.000001.501387.47
24722015.07.10 04:33close12360.011.538320.000000.000001.481388.95
24732015.07.13 04:37buy12370.011.549850.000000.00000
24742015.07.13 04:55buy12380.011.549550.000000.00000
24752015.07.13 06:11close12370.011.551900.000000.000002.051391.00
24762015.07.13 06:11close12380.011.551900.000000.000002.351393.35
24772015.07.14 02:37buy12390.011.548410.000000.00000
24782015.07.14 02:41buy12400.011.548430.000000.00000
24792015.07.14 03:00buy12410.011.548010.000000.00000
24802015.07.14 03:39buy12420.011.547820.000000.00000
24812015.07.14 03:40buy12430.011.547680.000000.00000
24822015.07.14 03:46buy12440.011.547520.000000.00000
24832015.07.14 03:47buy12450.011.547570.000000.00000
24842015.07.14 03:56buy12460.011.547520.000000.00000
24852015.07.14 12:03close12390.011.548060.000000.00000-0.351393.00
24862015.07.14 12:03close12400.011.548060.000000.00000-0.371392.63
24872015.07.14 12:03close12410.011.548060.000000.000000.051392.68
24882015.07.14 12:03close12420.011.548060.000000.000000.241392.92
24892015.07.14 12:03close12430.011.548060.000000.000000.381393.30
24902015.07.14 12:03close12440.011.548060.000000.000000.541393.84
24912015.07.14 12:03close12450.011.548060.000000.000000.491394.33
24922015.07.14 12:03close12460.011.548060.000000.000000.541394.87
24932015.07.15 01:20sell12470.011.563630.000000.00000
24942015.07.15 01:21sell12480.011.563700.000000.00000
24952015.07.15 01:22sell12490.011.563690.000000.00000
24962015.07.15 03:31close12470.011.563130.000000.000000.501395.37
24972015.07.15 03:31close12480.011.563130.000000.000000.571395.94
24982015.07.15 03:31close12490.011.563130.000000.000000.561396.50
24992015.07.16 02:58buy12500.011.563230.000000.00000
25002015.07.16 02:59buy12510.011.562950.000000.00000
25012015.07.16 03:00buy12520.011.562760.000000.00000
25022015.07.16 04:36buy12530.011.562470.000000.00000
25032015.07.16 04:37buy12540.011.561970.000000.00000
25042015.07.16 04:39buy12550.011.561660.000000.00000
25052015.07.16 04:41buy12560.011.561220.000000.00000
25062015.07.16 04:42buy12570.011.561560.000000.00000
25072015.07.16 09:39close12500.011.563200.000000.00000-0.031396.47
25082015.07.16 09:39close12510.011.563200.000000.000000.251396.72
25092015.07.16 09:39close12520.011.563200.000000.000000.441397.16
25102015.07.16 09:39close12530.011.563200.000000.000000.731397.89
25112015.07.16 09:39close12540.011.563200.000000.000001.231399.12
25122015.07.16 09:39close12550.011.563200.000000.000001.541400.66
25132015.07.16 09:39close12560.011.563200.000000.000001.981402.64
25142015.07.16 09:39close12570.011.563200.000000.000001.641404.28
25152015.07.17 02:15buy12580.011.560610.000000.00000
25162015.07.17 03:06close12580.011.561250.000000.000000.641404.92
25172015.07.20 00:07buy12590.011.560260.000000.00000
25182015.07.20 00:18buy12600.011.560400.000000.00000
25192015.07.20 00:20buy12610.011.560430.000000.00000
25202015.07.20 04:46buy12620.011.559240.000000.00000
25212015.07.20 04:47buy12630.011.559030.000000.00000
25222015.07.20 05:59buy12640.011.558580.000000.00000
25232015.07.20 06:01buy12650.011.558600.000000.00000
25242015.07.20 08:56close12590.011.559780.000000.00000-0.481404.44
25252015.07.20 08:56close12600.011.559780.000000.00000-0.621403.82
25262015.07.20 08:56close12610.011.559780.000000.00000-0.651403.17
25272015.07.20 08:56close12620.011.559780.000000.000000.541403.71
25282015.07.20 08:56close12630.011.559780.000000.000000.751404.46
25292015.07.20 08:56close12640.011.559780.000000.000001.201405.66
25302015.07.20 08:56close12650.011.559780.000000.000001.181406.84
25312015.07.21 02:04sell12660.011.556800.000000.00000
25322015.07.21 02:13sell12670.011.556820.000000.00000
25332015.07.21 02:40sell12680.011.556810.000000.00000
25342015.07.21 02:43sell12690.011.556970.000000.00000
25352015.07.21 02:52sell12700.011.557130.000000.00000
25362015.07.21 04:46close12660.011.555840.000000.000000.961407.80
25372015.07.21 04:46close12670.011.555840.000000.000000.981408.78
25382015.07.21 04:46close12680.011.555840.000000.000000.971409.75
25392015.07.21 04:46close12690.011.555840.000000.000001.131410.88
25402015.07.21 04:46close12700.011.555840.000000.000001.291412.17
25412015.07.22 00:04buy12710.011.555120.000000.00000
25422015.07.22 00:23buy12720.011.554850.000000.00000
25432015.07.22 03:11close12710.011.556160.000000.000001.041413.21
25442015.07.22 03:11close12720.011.556160.000000.000001.311414.52
25452015.07.23 00:09sell12730.011.561340.000000.00000
25462015.07.23 00:10sell12740.011.561410.000000.00000
25472015.07.23 00:26sell12750.011.561460.000000.00000
25482015.07.23 00:27sell12760.011.561410.000000.00000
25492015.07.23 01:43sell12770.011.561560.000000.00000
25502015.07.23 01:44sell12780.011.561440.000000.00000
25512015.07.23 02:28sell12790.011.561570.000000.00000
25522015.07.23 03:14close12730.011.560740.000000.000000.601415.12
25532015.07.23 03:14close12740.011.560740.000000.000000.671415.79
25542015.07.23 03:14close12750.011.560740.000000.000000.721416.51
25552015.07.23 03:14close12760.011.560740.000000.000000.671417.18
25562015.07.23 03:14close12770.011.560740.000000.000000.821418.00
25572015.07.23 03:14close12780.011.560740.000000.000000.701418.70
25582015.07.23 03:14close12790.011.560740.000000.000000.831419.53
25592015.07.24 03:02sell12800.011.552160.000000.00000
25602015.07.24 03:14sell12810.011.552180.000000.00000
25612015.07.24 03:15sell12820.011.552170.000000.00000
25622015.07.24 03:56sell12830.011.552010.000000.00000
25632015.07.24 04:01sell12840.011.552090.000000.00000
25642015.07.24 04:56close12800.011.551190.000000.000000.971420.50
25652015.07.24 04:56close12810.011.551190.000000.000000.991421.49
25662015.07.24 04:56close12820.011.551190.000000.000000.981422.47
25672015.07.24 04:56close12830.011.551190.000000.000000.821423.29
25682015.07.24 04:56close12840.011.551190.000000.000000.901424.19
25692015.07.27 00:05sell12850.011.550900.000000.00000
25702015.07.27 02:02sell12860.011.552110.000000.00000
25712015.07.27 02:03sell12870.011.552050.000000.00000
25722015.07.27 02:09sell12880.011.552130.000000.00000
25732015.07.27 02:10sell12890.011.552090.000000.00000
25742015.07.27 02:19sell12900.011.552210.000000.00000
25752015.07.27 03:49sell12910.011.552350.000000.00000
25762015.07.27 03:50sell12920.011.552550.000000.00000
25772015.07.27 03:54sell12930.011.552730.000000.00000
25782015.07.27 03:55sell12940.011.552720.000000.00000
25792015.07.27 03:56sell12950.011.552590.000000.00000
25802015.07.27 04:09sell12960.011.553090.000000.00000
25812015.07.27 04:10sell12970.021.553140.000000.00000
25822015.07.27 04:11sell12980.021.553340.000000.00000
25832015.07.27 04:55sell12990.021.553200.000000.00000
25842015.07.27 09:01close12850.011.551850.000000.00000-0.951423.24
25852015.07.27 09:01close12860.011.551850.000000.000000.261423.50
25862015.07.27 09:01close12870.011.551850.000000.000000.201423.70
25872015.07.27 09:01close12880.011.551850.000000.000000.281423.98
25882015.07.27 09:01close12890.011.551850.000000.000000.241424.22
25892015.07.27 09:01close12900.011.551850.000000.000000.361424.58
25902015.07.27 09:01close12910.011.551850.000000.000000.501425.08
25912015.07.27 09:01close12920.011.551850.000000.000000.701425.78
25922015.07.27 09:01close12930.011.551850.000000.000000.881426.66
25932015.07.27 09:01close12940.011.551850.000000.000000.871427.53
25942015.07.27 09:01close12950.011.551850.000000.000000.741428.27
25952015.07.27 09:01close12960.011.551850.000000.000001.241429.51
25962015.07.27 09:01close12970.021.551850.000000.000002.581432.09
25972015.07.27 09:01close12980.021.551850.000000.000002.981435.07
25982015.07.27 09:01close12990.021.551850.000000.000002.701437.77
25992015.07.28 03:04sell13000.011.556220.000000.00000
26002015.07.28 03:08sell13010.011.556300.000000.00000
26012015.07.28 03:28sell13020.011.556530.000000.00000
26022015.07.28 03:30sell13030.011.556520.000000.00000
26032015.07.28 04:28close13000.011.555570.000000.000000.651438.42
26042015.07.28 04:28close13010.011.555570.000000.000000.731439.15
26052015.07.28 04:28close13020.011.555570.000000.000000.961440.11
26062015.07.28 04:28close13030.011.555570.000000.000000.951441.06
26072015.07.29 00:50sell13040.011.561210.000000.00000
26082015.07.29 04:15sell13050.011.561400.000000.00000
26092015.07.29 05:24sell13060.011.561530.000000.00000
26102015.07.29 05:25sell13070.011.561470.000000.00000
26112015.07.29 05:29sell13080.011.561480.000000.00000
26122015.07.29 06:09sell13090.011.561690.000000.00000
26132015.07.29 06:23sell13100.011.561890.000000.00000
26142015.07.29 07:58close13040.011.560690.000000.000000.521441.58
26152015.07.29 07:58close13050.011.560690.000000.000000.711442.29
26162015.07.29 07:58close13060.011.560690.000000.000000.841443.13
26172015.07.29 07:58close13070.011.560690.000000.000000.781443.91
26182015.07.29 07:58close13080.011.560690.000000.000000.791444.70
26192015.07.29 07:58close13090.011.560690.000000.000001.001445.70
26202015.07.29 07:58close13100.011.560690.000000.000001.201446.90
26212015.07.30 00:32buy13110.011.559780.000000.00000
26222015.07.30 02:33close13110.011.560800.000000.000001.021447.92
26232015.07.31 03:02sell13120.011.560940.000000.00000
26242015.07.31 03:03sell13130.011.560830.000000.00000
26252015.07.31 03:08sell13140.011.561060.000000.00000
26262015.07.31 06:26sell13150.011.561150.000000.00000
26272015.07.31 06:27sell13160.011.561130.000000.00000
26282015.07.31 06:28sell13170.011.561240.000000.00000
26292015.07.31 06:30sell13180.011.561240.000000.00000
26302015.07.31 07:58sell13190.011.561270.000000.00000
26312015.07.31 07:59sell13200.011.561270.000000.00000
26322015.07.31 09:45close13120.011.560400.000000.000000.541448.46
26332015.07.31 09:45close13130.011.560400.000000.000000.431448.89
26342015.07.31 09:45close13140.011.560400.000000.000000.661449.55
26352015.07.31 09:45close13150.011.560400.000000.000000.751450.30
26362015.07.31 09:45close13160.011.560400.000000.000000.731451.03
26372015.07.31 09:45close13170.011.560400.000000.000000.841451.87
26382015.07.31 09:45close13180.011.560400.000000.000000.841452.71
26392015.07.31 09:45close13190.011.560400.000000.000000.871453.58
26402015.07.31 09:45close13200.011.560400.000000.000000.871454.45
26412015.08.03 02:18sell13210.011.563100.000000.00000
26422015.08.03 02:19sell13220.011.563100.000000.00000
26432015.08.03 02:20sell13230.011.563210.000000.00000
26442015.08.03 02:21sell13240.011.563470.000000.00000
26452015.08.03 02:44sell13250.011.563570.000000.00000
26462015.08.03 02:45sell13260.011.563610.000000.00000
26472015.08.03 02:47sell13270.011.563690.000000.00000
26482015.08.03 11:30close13210.011.561790.000000.000001.311455.76
26492015.08.03 11:30close13220.011.561790.000000.000001.311457.07
26502015.08.03 11:30close13230.011.561790.000000.000001.421458.49
26512015.08.03 11:30close13240.011.561790.000000.000001.681460.17
26522015.08.03 11:30close13250.011.561790.000000.000001.781461.95
26532015.08.03 11:30close13260.011.561790.000000.000001.821463.77
26542015.08.03 11:30close13270.011.561790.000000.000001.901465.67
26552015.08.04 01:34sell13280.011.559150.000000.00000
26562015.08.04 03:12close13280.011.558240.000000.000000.911466.58
26572015.08.05 03:12buy13290.011.556090.000000.00000
26582015.08.05 03:13buy13300.011.556210.000000.00000
26592015.08.05 04:31buy13310.011.556000.000000.00000
26602015.08.05 04:32buy13320.011.555960.000000.00000
26612015.08.05 04:33buy13330.011.555750.000000.00000
26622015.08.05 04:35buy13340.011.555360.000000.00000
26632015.08.05 04:36buy13350.011.555460.000000.00000
26642015.08.05 04:38buy13360.011.554670.000000.00000
26652015.08.05 04:39buy13370.011.554420.000000.00000
26662015.08.05 04:41buy13380.011.554170.000000.00000
26672015.08.05 04:42buy13390.011.554020.000000.00000
26682015.08.05 04:43buy13400.011.553860.000000.00000
26692015.08.05 05:05buy13410.021.553720.000000.00000
26702015.08.05 05:06buy13420.021.553670.000000.00000
26712015.08.05 05:08buy13430.021.553450.000000.00000
26722015.08.05 05:09buy13440.021.553450.000000.00000
26732015.08.05 05:10buy13450.021.553000.000000.00000
26742015.08.05 09:00close13290.011.554560.000000.00000-1.531465.05
26752015.08.05 09:00close13300.011.554560.000000.00000-1.651463.40
26762015.08.05 09:00close13310.011.554560.000000.00000-1.441461.96
26772015.08.05 09:00close13320.011.554560.000000.00000-1.401460.56
26782015.08.05 09:00close13330.011.554560.000000.00000-1.191459.37
26792015.08.05 09:00close13340.011.554560.000000.00000-0.801458.57
26802015.08.05 09:00close13350.011.554560.000000.00000-0.901457.67
26812015.08.05 09:00close13360.011.554560.000000.00000-0.111457.56
26822015.08.05 09:00close13370.011.554560.000000.000000.141457.70
26832015.08.05 09:00close13380.011.554560.000000.000000.391458.09
26842015.08.05 09:00close13390.011.554560.000000.000000.541458.63
26852015.08.05 09:00close13400.011.554560.000000.000000.701459.33
26862015.08.05 09:00close13410.021.554560.000000.000001.681461.01
26872015.08.05 09:00close13420.021.554560.000000.000001.781462.79
26882015.08.05 09:00close13430.021.554560.000000.000002.221465.01
26892015.08.05 09:00close13440.021.554560.000000.000002.221467.23
26902015.08.05 09:00close13450.021.554560.000000.000003.121470.35
26912015.08.06 02:36sell13460.011.560470.000000.00000
26922015.08.06 02:37sell13470.011.560530.000000.00000
26932015.08.06 02:38sell13480.011.560510.000000.00000
26942015.08.06 02:41sell13490.011.560560.000000.00000
26952015.08.06 02:45sell13500.011.560570.000000.00000
26962015.08.06 02:47sell13510.011.560560.000000.00000
26972015.08.06 02:54sell13520.011.560700.000000.00000
26982015.08.06 02:55sell13530.011.560680.000000.00000
26992015.08.06 03:13sell13540.011.560810.000000.00000
27002015.08.06 03:14sell13550.011.560870.000000.00000
27012015.08.06 03:16sell13560.011.561010.000000.00000
27022015.08.06 03:17sell13570.011.560970.000000.00000
27032015.08.06 03:24sell13580.021.561450.000000.00000
27042015.08.06 03:25sell13590.021.561440.000000.00000
27052015.08.06 04:24sell13600.021.561940.000000.00000
27062015.08.06 04:25sell13610.021.561840.000000.00000
27072015.08.06 04:31sell13620.021.562020.000000.00000
27082015.08.06 06:28sell13630.021.562320.000000.00000
27092015.08.06 06:42sell13640.021.562530.000000.00000
27102015.08.06 06:43sell13650.021.562500.000000.00000
27112015.08.06 10:52close13460.011.561630.000000.00000-1.161469.19
27122015.08.06 10:52close13470.011.561630.000000.00000-1.101468.09
27132015.08.06 10:52close13480.011.561630.000000.00000-1.121466.97
27142015.08.06 10:52close13490.011.561630.000000.00000-1.071465.90
27152015.08.06 10:52close13500.011.561630.000000.00000-1.061464.84
27162015.08.06 10:52close13510.011.561630.000000.00000-1.071463.77
27172015.08.06 10:52close13520.011.561630.000000.00000-0.931462.84
27182015.08.06 10:52close13530.011.561630.000000.00000-0.951461.89
27192015.08.06 10:52close13540.011.561630.000000.00000-0.821461.07
27202015.08.06 10:52close13550.011.561630.000000.00000-0.761460.31
27212015.08.06 10:52close13560.011.561630.000000.00000-0.621459.69
27222015.08.06 10:52close13570.011.561630.000000.00000-0.661459.03
27232015.08.06 10:52close13580.021.561630.000000.00000-0.361458.67
27242015.08.06 10:52close13590.021.561630.000000.00000-0.381458.29
27252015.08.06 10:52close13600.021.561630.000000.000000.621458.91
27262015.08.06 10:52close13610.021.561630.000000.000000.421459.33
27272015.08.06 10:52close13620.021.561630.000000.000000.781460.11
27282015.08.06 10:52close13630.021.561630.000000.000001.381461.49
27292015.08.06 10:52close13640.021.561630.000000.000001.801463.29
27302015.08.06 10:52close13650.021.561630.000000.000001.741465.03
27312015.08.07 03:59sell13660.011.551640.000000.00000
27322015.08.07 04:36close13660.011.551080.000000.000000.561465.59
27332015.08.10 03:11buy13670.011.548650.000000.00000
27342015.08.10 03:15buy13680.011.548620.000000.00000
27352015.08.10 03:21buy13690.011.548570.000000.00000
27362015.08.10 03:22buy13700.011.548500.000000.00000
27372015.08.10 03:23buy13710.011.548400.000000.00000
27382015.08.10 03:30buy13720.011.548300.000000.00000
27392015.08.10 03:31buy13730.011.548300.000000.00000
27402015.08.10 03:32buy13740.011.548180.000000.00000
27412015.08.10 03:33buy13750.011.548120.000000.00000
27422015.08.10 03:34buy13760.011.548130.000000.00000
27432015.08.10 04:58close13670.011.549530.000000.000000.881466.47
27442015.08.10 04:58close13680.011.549530.000000.000000.911467.38
27452015.08.10 04:58close13690.011.549530.000000.000000.961468.34
27462015.08.10 04:58close13700.011.549530.000000.000001.031469.37
27472015.08.10 04:58close13710.011.549530.000000.000001.131470.50
27482015.08.10 04:58close13720.011.549530.000000.000001.231471.73
27492015.08.10 04:58close13730.011.549530.000000.000001.231472.96
27502015.08.10 04:58close13740.011.549530.000000.000001.351474.31
27512015.08.10 04:58close13750.011.549530.000000.000001.411475.72
27522015.08.10 04:58close13760.011.549530.000000.000001.401477.12
27532015.08.11 01:48buy13770.011.558510.000000.00000
27542015.08.11 01:52buy13780.011.558340.000000.00000
27552015.08.11 01:53buy13790.011.558340.000000.00000
27562015.08.11 01:54buy13800.011.558350.000000.00000
27572015.08.11 03:45close13770.011.559330.000000.000000.821477.94
27582015.08.11 03:45close13780.011.559330.000000.000000.991478.93
27592015.08.11 03:45close13790.011.559330.000000.000000.991479.92
27602015.08.11 03:45close13800.011.559330.000000.000000.981480.90
27612015.08.12 01:57sell13810.011.558060.000000.00000
27622015.08.12 02:01sell13820.011.558160.000000.00000
27632015.08.12 02:04sell13830.011.558150.000000.00000
27642015.08.12 02:25sell13840.011.558260.000000.00000
27652015.08.12 02:26sell13850.011.558310.000000.00000
27662015.08.12 02:27sell13860.011.558190.000000.00000
27672015.08.12 03:04sell13870.011.558520.000000.00000
27682015.08.12 03:06sell13880.011.558650.000000.00000
27692015.08.12 03:20sell13890.011.558570.000000.00000
27702015.08.12 03:26sell13900.011.558760.000000.00000
27712015.08.12 03:28sell13910.011.558880.000000.00000
27722015.08.12 04:17close13810.011.556470.000000.000001.591482.49
27732015.08.12 04:17close13820.011.556470.000000.000001.691484.18
27742015.08.12 04:17close13830.011.556470.000000.000001.681485.86
27752015.08.12 04:17close13840.011.556470.000000.000001.791487.65
27762015.08.12 04:17close13850.011.556470.000000.000001.841489.49
27772015.08.12 04:17close13860.011.556470.000000.000001.721491.21
27782015.08.12 04:17close13870.011.556470.000000.000002.051493.26
27792015.08.12 04:17close13880.011.556470.000000.000002.181495.44
27802015.08.12 04:17close13890.011.556470.000000.000002.101497.54
27812015.08.12 04:17close13900.011.556470.000000.000002.291499.83
27822015.08.12 04:17close13910.011.556470.000000.000002.411502.24
27832015.08.13 03:49sell13920.011.561810.000000.00000
27842015.08.13 03:53sell13930.011.561970.000000.00000
27852015.08.13 03:55sell13940.011.561920.000000.00000
27862015.08.13 03:56sell13950.011.561670.000000.00000
27872015.08.13 04:06sell13960.011.562180.000000.00000
27882015.08.13 04:07sell13970.011.562120.000000.00000
27892015.08.13 04:27sell13980.011.562390.000000.00000
27902015.08.13 04:36sell13990.011.562660.000000.00000
27912015.08.13 04:37sell14000.011.563080.000000.00000
27922015.08.13 04:38sell14010.011.563440.000000.00000
27932015.08.13 10:10close13920.011.561310.000000.000000.501502.74
27942015.08.13 10:10close13930.011.561310.000000.000000.661503.40
27952015.08.13 10:10close13940.011.561310.000000.000000.611504.01
27962015.08.13 10:10close13950.011.561310.000000.000000.361504.37
27972015.08.13 10:10close13960.011.561310.000000.000000.871505.24
27982015.08.13 10:10close13970.011.561310.000000.000000.811506.05
27992015.08.13 10:10close13980.011.561310.000000.000001.081507.13
28002015.08.13 10:10close13990.011.561310.000000.000001.351508.48
28012015.08.13 10:10close14000.011.561310.000000.000001.771510.25
28022015.08.13 10:10close14010.011.561310.000000.000002.131512.38
28032015.08.14 03:19sell14020.011.561450.000000.00000
28042015.08.14 03:51sell14030.011.561590.000000.00000
28052015.08.14 03:58sell14040.011.561790.000000.00000
28062015.08.14 04:00sell14050.011.561670.000000.00000
28072015.08.14 04:34close14020.011.560760.000000.000000.691513.07
28082015.08.14 04:34close14030.011.560760.000000.000000.831513.90
28092015.08.14 04:34close14040.011.560760.000000.000001.031514.93
28102015.08.14 04:34close14050.011.560760.000000.000000.911515.84
28112015.08.17 02:05sell14060.011.565140.000000.00000
28122015.08.17 04:15sell14070.011.565490.000000.00000
28132015.08.17 04:16sell14080.011.565310.000000.00000
28142015.08.17 05:16close14060.011.564450.000000.000000.691516.53
28152015.08.17 05:16close14070.011.564450.000000.000001.041517.57
28162015.08.17 05:16close14080.011.564450.000000.000000.861518.43
28172015.08.18 00:00buy14090.011.558250.000000.00000
28182015.08.18 00:02buy14100.011.558100.000000.00000
28192015.08.18 00:03buy14110.011.557960.000000.00000
28202015.08.18 00:04buy14120.011.558330.000000.00000
28212015.08.18 03:03buy14130.011.557910.000000.00000
28222015.08.18 03:05buy14140.011.557840.000000.00000
28232015.08.18 04:46close14090.011.558630.000000.000000.381518.81
28242015.08.18 04:46close14100.011.558630.000000.000000.531519.34
28252015.08.18 04:46close14110.011.558630.000000.000000.671520.01
28262015.08.18 04:46close14120.011.558630.000000.000000.301520.31
28272015.08.18 04:46close14130.011.558630.000000.000000.721521.03
28282015.08.18 04:46close14140.011.558630.000000.000000.791521.82
28292015.08.19 00:02buy14150.011.565470.000000.00000
28302015.08.19 03:26close14150.011.566630.000000.000001.161522.98
28312015.08.20 03:12sell14160.011.569430.000000.00000
28322015.08.20 03:14sell14170.011.569540.000000.00000
28332015.08.20 03:15sell14180.011.569600.000000.00000
28342015.08.20 03:17sell14190.011.569860.000000.00000
28352015.08.20 05:47close14160.011.567910.000000.000001.521524.50
28362015.08.20 05:47close14170.011.567910.000000.000001.631526.13
28372015.08.20 05:47close14180.011.567910.000000.000001.691527.82
28382015.08.20 05:47close14190.011.567910.000000.000001.951529.77
28392015.08.21 04:12sell14200.011.569570.000000.00000
28402015.08.21 04:46close14200.011.569030.000000.000000.541530.31
28412015.08.24 00:02buy14210.011.567960.000000.00000
28422015.08.24 02:15buy14220.011.567520.000000.00000
28432015.08.24 02:18buy14230.011.567330.000000.00000
28442015.08.24 02:19buy14240.011.567440.000000.00000
28452015.08.24 02:45buy14250.011.567330.000000.00000
28462015.08.24 02:46buy14260.011.567180.000000.00000
28472015.08.24 02:47buy14270.011.567070.000000.00000
28482015.08.24 03:01buy14280.011.566730.000000.00000
28492015.08.24 03:39buy14290.011.566710.000000.00000
28502015.08.24 03:42buy14300.011.566600.000000.00000
28512015.08.24 03:55buy14310.011.566310.000000.00000
28522015.08.24 03:56buy14320.011.566320.000000.00000
28532015.08.24 11:15close14210.011.569280.000000.000001.321531.63
28542015.08.24 11:15close14220.011.569280.000000.000001.761533.39
28552015.08.24 11:15close14230.011.569280.000000.000001.951535.34
28562015.08.24 11:15close14240.011.569280.000000.000001.841537.18
28572015.08.24 11:15close14250.011.569280.000000.000001.951539.13
28582015.08.24 11:15close14260.011.569280.000000.000002.101541.23
28592015.08.24 11:15close14270.011.569280.000000.000002.211543.44
28602015.08.24 11:15close14280.011.569280.000000.000002.551545.99
28612015.08.24 11:15close14290.011.569280.000000.000002.571548.56
28622015.08.24 11:15close14300.011.569280.000000.000002.681551.24
28632015.08.24 11:15close14310.011.569280.000000.000002.971554.21
28642015.08.24 11:15close14320.011.569280.000000.000002.961557.17
28652015.08.25 06:12sell14330.011.576900.000000.00000
28662015.08.25 06:13sell14340.011.577080.000000.00000
28672015.08.25 07:35sell14350.011.577170.000000.00000
28682015.08.25 07:36sell14360.011.577160.000000.00000
28692015.08.25 07:39sell14370.011.577270.000000.00000
28702015.08.25 07:44sell14380.011.577260.000000.00000
28712015.08.25 16:48close14330.011.576660.000000.000000.241557.41
28722015.08.25 16:48close14340.011.576660.000000.000000.421557.83
28732015.08.25 16:48close14350.011.576660.000000.000000.511558.34
28742015.08.25 16:48close14360.011.576660.000000.000000.501558.84
28752015.08.25 16:48close14370.011.576660.000000.000000.611559.45
28762015.08.25 16:48close14380.011.576660.000000.000000.601560.05
28772015.08.26 00:01buy14390.011.568760.000000.00000
28782015.08.26 02:45close14390.011.570490.000000.000001.731561.78
28792015.08.27 01:45sell14400.011.547480.000000.00000
28802015.08.27 01:50sell14410.011.547390.000000.00000
28812015.08.27 01:52sell14420.011.547520.000000.00000
28822015.08.27 01:53sell14430.011.547550.000000.00000
28832015.08.27 01:54sell14440.011.547610.000000.00000
28842015.08.27 01:55sell14450.011.547630.000000.00000
28852015.08.27 02:26sell14460.011.547890.000000.00000
28862015.08.27 02:27sell14470.011.547880.000000.00000
28872015.08.27 02:28sell14480.011.547830.000000.00000
28882015.08.27 03:03sell14490.011.548030.000000.00000
28892015.08.27 03:04sell14500.011.547950.000000.00000
28902015.08.27 03:05sell14510.011.548120.000000.00000
28912015.08.27 03:50sell14520.021.548160.000000.00000
28922015.08.27 03:53sell14530.021.548280.000000.00000
28932015.08.27 03:55sell14540.021.548340.000000.00000
28942015.08.27 04:02sell14550.021.548470.000000.00000
28952015.08.27 04:09sell14560.021.548550.000000.00000
28962015.08.27 04:10sell14570.021.548540.000000.00000
28972015.08.27 04:17sell14580.021.548620.000000.00000
28982015.08.27 04:19sell14590.021.548760.000000.00000
28992015.08.27 04:21sell14600.021.548920.000000.00000
29002015.08.27 04:24sell14610.031.549080.000000.00000
29012015.08.27 04:25sell14620.031.548930.000000.00000
29022015.08.27 04:26sell14630.031.549210.000000.00000
29032015.08.27 04:27sell14640.031.549230.000000.00000
29042015.08.27 04:28sell14650.031.549310.000000.00000
29052015.08.27 04:29sell14660.031.549450.000000.00000
29062015.08.27 04:30sell14670.031.549480.000000.00000
29072015.08.27 04:33sell14680.031.550480.000000.00000
29082015.08.27 04:34sell14690.041.550810.000000.00000
29092015.08.27 09:09close14400.011.548980.000000.00000-1.501560.28
29102015.08.27 09:09close14410.011.548980.000000.00000-1.591558.69
29112015.08.27 09:09close14420.011.548980.000000.00000-1.461557.23
29122015.08.27 09:09close14430.011.548980.000000.00000-1.431555.80
29132015.08.27 09:09close14440.011.548980.000000.00000-1.371554.43
29142015.08.27 09:09close14450.011.548980.000000.00000-1.351553.08
29152015.08.27 09:09close14460.011.548980.000000.00000-1.091551.99
29162015.08.27 09:09close14470.011.548980.000000.00000-1.101550.89
29172015.08.27 09:09close14480.011.548980.000000.00000-1.151549.74
29182015.08.27 09:09close14490.011.548980.000000.00000-0.951548.79
29192015.08.27 09:09close14500.011.548980.000000.00000-1.031547.76
29202015.08.27 09:09close14510.011.548980.000000.00000-0.861546.90
29212015.08.27 09:09close14520.021.548980.000000.00000-1.641545.26
29222015.08.27 09:09close14530.021.548980.000000.00000-1.401543.86
29232015.08.27 09:09close14540.021.548980.000000.00000-1.281542.58
29242015.08.27 09:09close14550.021.548980.000000.00000-1.021541.56
29252015.08.27 09:09close14560.021.548980.000000.00000-0.861540.70
29262015.08.27 09:09close14570.021.548980.000000.00000-0.881539.82
29272015.08.27 09:09close14580.021.548980.000000.00000-0.721539.10
29282015.08.27 09:09close14590.021.548980.000000.00000-0.441538.66
29292015.08.27 09:09close14600.021.548980.000000.00000-0.121538.54
29302015.08.27 09:09close14610.031.548980.000000.000000.301538.84
29312015.08.27 09:09close14620.031.548980.000000.00000-0.151538.69
29322015.08.27 09:09close14630.031.548980.000000.000000.691539.38
29332015.08.27 09:09close14640.031.548980.000000.000000.751540.13
29342015.08.27 09:09close14650.031.548980.000000.000000.991541.12
29352015.08.27 09:09close14660.031.548980.000000.000001.411542.53
29362015.08.27 09:09close14670.031.548980.000000.000001.501544.03
29372015.08.27 09:09close14680.031.548980.000000.000004.501548.53
29382015.08.27 09:09close14690.041.548980.000000.000007.321555.85
29392015.08.28 03:39sell14700.011.541370.000000.00000
29402015.08.28 03:56sell14710.011.541410.000000.00000
29412015.08.28 04:14sell14720.011.541700.000000.00000
29422015.08.28 04:17sell14730.011.541910.000000.00000
29432015.08.28 04:18sell14740.011.541810.000000.00000
29442015.08.28 04:27sell14750.011.541820.000000.00000
29452015.08.28 04:56sell14760.011.542220.000000.00000
29462015.08.28 04:57sell14770.011.542110.000000.00000
29472015.08.28 04:58sell14780.011.542300.000000.00000
29482015.08.28 04:59sell14790.011.542400.000000.00000
29492015.08.28 05:03sell14800.011.542440.000000.00000
29502015.08.28 05:04sell14810.011.542430.000000.00000
29512015.08.28 05:05sell14820.021.542290.000000.00000
29522015.08.28 05:40sell14830.021.542550.000000.00000
29532015.08.28 05:41sell14840.021.542690.000000.00000
29542015.08.28 05:42sell14850.021.542740.000000.00000
29552015.08.28 05:43sell14860.021.542880.000000.00000
29562015.08.28 06:12sell14870.021.543000.000000.00000
29572015.08.28 06:13sell14880.021.543180.000000.00000
29582015.08.28 06:14sell14890.021.543220.000000.00000
29592015.08.28 06:15sell14900.021.543450.000000.00000
29602015.08.28 06:16sell14910.031.543500.000000.00000
29612015.08.28 06:20sell14920.031.543830.000000.00000
29622015.08.28 06:23sell14930.031.543860.000000.00000
29632015.08.28 06:25sell14940.031.543890.000000.00000
29642015.08.28 06:26sell14950.031.543910.000000.00000
29652015.08.28 06:27sell14960.031.544030.000000.00000
29662015.08.28 06:29sell14970.031.544050.000000.00000
29672015.08.28 06:30sell14980.031.544080.000000.00000
29682015.08.28 09:35close14700.011.542460.000000.00000-1.091554.76
29692015.08.28 09:35close14710.011.542460.000000.00000-1.051553.71
29702015.08.28 09:35close14720.011.542460.000000.00000-0.761552.95
29712015.08.28 09:35close14730.011.542460.000000.00000-0.551552.40
29722015.08.28 09:35close14740.011.542460.000000.00000-0.651551.75
29732015.08.28 09:35close14750.011.542460.000000.00000-0.641551.11
29742015.08.28 09:35close14760.011.542460.000000.00000-0.241550.87
29752015.08.28 09:35close14770.011.542460.000000.00000-0.351550.52
29762015.08.28 09:35close14780.011.542460.000000.00000-0.161550.36
29772015.08.28 09:35close14790.011.542460.000000.00000-0.061550.30
29782015.08.28 09:35close14800.011.542460.000000.00000-0.021550.28
29792015.08.28 09:35close14810.011.542460.000000.00000-0.031550.25
29802015.08.28 09:35close14820.021.542460.000000.00000-0.341549.91
29812015.08.28 09:35close14830.021.542460.000000.000000.181550.09
29822015.08.28 09:35close14840.021.542460.000000.000000.461550.55
29832015.08.28 09:35close14850.021.542460.000000.000000.561551.11
29842015.08.28 09:35close14860.021.542460.000000.000000.841551.95
29852015.08.28 09:35close14870.021.542460.000000.000001.081553.03
29862015.08.28 09:35close14880.021.542460.000000.000001.441554.47
29872015.08.28 09:35close14890.021.542460.000000.000001.521555.99
29882015.08.28 09:35close14900.021.542460.000000.000001.981557.97
29892015.08.28 09:35close14910.031.542460.000000.000003.121561.09
29902015.08.28 09:35close14920.031.542460.000000.000004.111565.20
29912015.08.28 09:35close14930.031.542460.000000.000004.201569.40
29922015.08.28 09:35close14940.031.542460.000000.000004.291573.69
29932015.08.28 09:35close14950.031.542460.000000.000004.351578.04
29942015.08.28 09:35close14960.031.542460.000000.000004.711582.75
29952015.08.28 09:35close14970.031.542460.000000.000004.771587.52
29962015.08.28 09:35close14980.031.542460.000000.000004.861592.38
29972015.08.31 01:40sell14990.011.541470.000000.00000
29982015.08.31 02:01sell15000.011.541660.000000.00000
29992015.08.31 03:10sell15010.011.541740.000000.00000
30002015.08.31 03:13sell15020.011.541780.000000.00000
30012015.08.31 03:28sell15030.011.541880.000000.00000
30022015.08.31 03:29sell15040.011.542050.000000.00000
30032015.08.31 03:31sell15050.011.542190.000000.00000
30042015.08.31 04:10sell15060.011.542270.000000.00000
30052015.08.31 04:12sell15070.011.542330.000000.00000
30062015.08.31 04:15sell15080.011.542290.000000.00000
30072015.08.31 04:17sell15090.011.542450.000000.00000
30082015.08.31 04:18sell15100.011.542460.000000.00000
30092015.08.31 04:19sell15110.021.542630.000000.00000
30102015.08.31 04:24sell15120.021.542670.000000.00000
30112015.08.31 04:25sell15130.021.542800.000000.00000
30122015.08.31 04:26sell15140.021.542770.000000.00000
30132015.08.31 04:33sell15150.021.542950.000000.00000
30142015.08.31 04:34sell15160.021.542950.000000.00000
30152015.08.31 04:41sell15170.021.542940.000000.00000
30162015.08.31 04:56sell15180.021.542980.000000.00000
30172015.08.31 05:00sell15190.021.543040.000000.00000
30182015.08.31 05:06sell15200.031.543110.000000.00000
30192015.08.31 05:07sell15210.031.543260.000000.00000
30202015.08.31 05:08sell15220.031.543540.000000.00000
30212015.08.31 10:00close14990.011.542120.000000.00000-0.651591.73
30222015.08.31 10:00close15000.011.542120.000000.00000-0.461591.27
30232015.08.31 10:00close15010.011.542120.000000.00000-0.381590.89
30242015.08.31 10:00close15020.011.542120.000000.00000-0.341590.55
30252015.08.31 10:00close15030.011.542120.000000.00000-0.241590.31
30262015.08.31 10:00close15040.011.542120.000000.00000-0.071590.24
30272015.08.31 10:00close15050.011.542120.000000.000000.071590.31
30282015.08.31 10:00close15060.011.542120.000000.000000.151590.46
30292015.08.31 10:00close15070.011.542120.000000.000000.211590.67
30302015.08.31 10:00close15080.011.542120.000000.000000.171590.84
30312015.08.31 10:00close15090.011.542120.000000.000000.331591.17
30322015.08.31 10:00close15100.011.542120.000000.000000.341591.51
30332015.08.31 10:00close15110.021.542120.000000.000001.021592.53
30342015.08.31 10:00close15120.021.542120.000000.000001.101593.63
30352015.08.31 10:00close15130.021.542120.000000.000001.361594.99
30362015.08.31 10:00close15140.021.542120.000000.000001.301596.29
30372015.08.31 10:00close15150.021.542120.000000.000001.661597.95
30382015.08.31 10:00close15160.021.542120.000000.000001.661599.61
30392015.08.31 10:00close15170.021.542120.000000.000001.641601.25
30402015.08.31 10:00close15180.021.542120.000000.000001.721602.97
30412015.08.31 10:00close15190.021.542120.000000.000001.841604.81
30422015.08.31 10:00close15200.031.542120.000000.000002.971607.78
30432015.08.31 10:00close15210.031.542120.000000.000003.421611.20
30442015.08.31 10:00close15220.031.542120.000000.000004.261615.46
30452015.09.01 00:02buy15230.011.534320.000000.00000
30462015.09.01 02:21close15230.011.535400.000000.000001.081616.54
30472015.09.02 00:03buy15240.011.530440.000000.00000
30482015.09.02 01:42buy15250.011.530310.000000.00000
30492015.09.02 03:03buy15260.011.530180.000000.00000
30502015.09.02 03:05buy15270.011.530080.000000.00000
30512015.09.02 03:08buy15280.011.529840.000000.00000
30522015.09.02 03:09buy15290.011.529580.000000.00000
30532015.09.02 04:51close15240.011.530850.000000.000000.411616.95
30542015.09.02 04:51close15250.011.530850.000000.000000.541617.49
30552015.09.02 04:51close15260.011.530850.000000.000000.671618.16
30562015.09.02 04:51close15270.011.530850.000000.000000.771618.93
30572015.09.02 04:51close15280.011.530850.000000.000001.011619.94
30582015.09.02 04:51close15290.011.530850.000000.000001.271621.21
30592015.09.03 00:03buy15300.011.529680.000000.00000
30602015.09.03 04:04close15300.011.530980.000000.000001.301622.51
30612015.09.04 00:22buy15310.011.525490.000000.00000
30622015.09.04 00:24buy15320.011.525450.000000.00000
30632015.09.04 00:26buy15330.011.525460.000000.00000
30642015.09.04 00:27buy15340.011.525430.000000.00000
30652015.09.04 00:28buy15350.011.525890.000000.00000
30662015.09.04 00:58buy15360.011.525260.000000.00000
30672015.09.04 00:59buy15370.011.525200.000000.00000
30682015.09.04 01:03buy15380.011.525330.000000.00000
30692015.09.04 03:16buy15390.011.525120.000000.00000
30702015.09.04 03:17buy15400.011.525160.000000.00000
30712015.09.04 03:19buy15410.011.525080.000000.00000
30722015.09.04 03:20buy15420.011.525030.000000.00000
30732015.09.04 03:21buy15430.021.524950.000000.00000
30742015.09.04 03:22buy15440.021.524950.000000.00000
30752015.09.04 03:23buy15450.021.524900.000000.00000
30762015.09.04 04:03buy15460.021.525000.000000.00000
30772015.09.04 05:03buy15470.021.524880.000000.00000
30782015.09.04 05:04buy15480.021.524850.000000.00000
30792015.09.04 05:08buy15490.021.524700.000000.00000
30802015.09.04 05:09buy15500.021.524660.000000.00000
30812015.09.04 05:10buy15510.021.524560.000000.00000
30822015.09.04 05:27buy15520.031.524580.000000.00000
30832015.09.04 05:28buy15530.031.524540.000000.00000
30842015.09.04 05:50buy15540.031.524360.000000.00000
30852015.09.04 05:52buy15550.031.524210.000000.00000
30862015.09.04 05:55buy15560.031.524080.000000.00000
30872015.09.04 05:56buy15570.031.524010.000000.00000
30882015.09.04 05:57buy15580.031.523930.000000.00000
30892015.09.04 06:46buy15590.031.523660.000000.00000
30902015.09.04 06:47buy15600.041.523640.000000.00000
30912015.09.04 06:48buy15610.041.523440.000000.00000
30922015.09.04 06:50buy15620.041.523490.000000.00000
30932015.09.04 06:59buy15630.041.523210.000000.00000
30942015.09.04 07:00buy15640.041.523310.000000.00000
30952015.09.04 07:01buy15650.041.523150.000000.00000
30962015.09.04 07:03buy15660.041.522840.000000.00000
30972015.09.04 09:16close15310.011.524560.000000.00000-0.931621.58
30982015.09.04 09:16close15320.011.524560.000000.00000-0.891620.69
30992015.09.04 09:16close15330.011.524560.000000.00000-0.901619.79
31002015.09.04 09:16close15340.011.524560.000000.00000-0.871618.92
31012015.09.04 09:16close15350.011.524560.000000.00000-1.331617.59
31022015.09.04 09:16close15360.011.524560.000000.00000-0.701616.89
31032015.09.04 09:16close15370.011.524560.000000.00000-0.641616.25
31042015.09.04 09:16close15380.011.524560.000000.00000-0.771615.48
31052015.09.04 09:16close15390.011.524560.000000.00000-0.561614.92
31062015.09.04 09:16close15400.011.524560.000000.00000-0.601614.32
31072015.09.04 09:16close15410.011.524560.000000.00000-0.521613.80
31082015.09.04 09:16close15420.011.524560.000000.00000-0.471613.33
31092015.09.04 09:16close15430.021.524560.000000.00000-0.781612.55
31102015.09.04 09:16close15440.021.524560.000000.00000-0.781611.77
31112015.09.04 09:16close15450.021.524560.000000.00000-0.681611.09
31122015.09.04 09:16close15460.021.524560.000000.00000-0.881610.21
31132015.09.04 09:16close15470.021.524560.000000.00000-0.641609.57
31142015.09.04 09:16close15480.021.524560.000000.00000-0.581608.99
31152015.09.04 09:16close15490.021.524560.000000.00000-0.281608.71
31162015.09.04 09:16close15500.021.524560.000000.00000-0.201608.51
31172015.09.04 09:16close15510.021.524560.000000.000000.001608.51
31182015.09.04 09:16close15520.031.524560.000000.00000-0.061608.45
31192015.09.04 09:16close15530.031.524560.000000.000000.061608.51
31202015.09.04 09:16close15540.031.524560.000000.000000.601609.11
31212015.09.04 09:16close15550.031.524560.000000.000001.051610.16
31222015.09.04 09:16close15560.031.524560.000000.000001.441611.60
31232015.09.04 09:16close15570.031.524560.000000.000001.651613.25
31242015.09.04 09:16close15580.031.524560.000000.000001.891615.14
31252015.09.04 09:16close15590.031.524560.000000.000002.701617.84
31262015.09.04 09:16close15600.041.524560.000000.000003.681621.52
31272015.09.04 09:16close15610.041.524560.000000.000004.481626.00
31282015.09.04 09:16close15620.041.524560.000000.000004.281630.28
31292015.09.04 09:16close15630.041.524560.000000.000005.401635.68
31302015.09.04 09:16close15640.041.524560.000000.000005.001640.68
31312015.09.04 09:16close15650.041.524560.000000.000005.641646.32
31322015.09.04 09:16close15660.041.524560.000000.000006.881653.20
31332015.09.07 02:13sell15670.011.519450.000000.00000
31342015.09.07 02:14sell15680.011.519710.000000.00000
31352015.09.07 02:20sell15690.011.520090.000000.00000
31362015.09.07 08:22close15670.011.518700.000000.000000.751653.95
31372015.09.07 08:22close15680.011.518700.000000.000001.011654.96
31382015.09.07 08:22close15690.011.518700.000000.000001.391656.35
31392015.09.08 00:02buy15700.011.527420.000000.00000
31402015.09.08 02:57close15700.011.527900.000000.000000.481656.83
31412015.09.09 03:09buy15710.011.539100.000000.00000
31422015.09.09 03:45close15710.011.539930.000000.000000.831657.66
31432015.09.10 01:55buy15720.011.535730.000000.00000
31442015.09.10 02:06buy15730.011.535830.000000.00000
31452015.09.10 02:40buy15740.011.535580.000000.00000
31462015.09.10 02:41buy15750.011.535720.000000.00000
31472015.09.10 04:40buy15760.011.535630.000000.00000
31482015.09.10 05:15buy15770.011.535580.000000.00000
31492015.09.10 05:16buy15780.011.535400.000000.00000
31502015.09.10 05:17buy15790.011.535540.000000.00000
31512015.09.10 05:51buy15800.011.535540.000000.00000
31522015.09.10 06:44buy15810.011.535360.000000.00000
31532015.09.10 06:45buy15820.011.535370.000000.00000
31542015.09.10 06:46buy15830.011.535380.000000.00000
31552015.09.10 06:51buy15840.021.535280.000000.00000
31562015.09.10 06:52buy15850.021.535300.000000.00000
31572015.09.10 08:55close15720.011.535980.000000.000000.251657.91
31582015.09.10 08:55close15730.011.535980.000000.000000.151658.06
31592015.09.10 08:55close15740.011.535980.000000.000000.401658.46
31602015.09.10 08:55close15750.011.535980.000000.000000.261658.72
31612015.09.10 08:55close15760.011.535980.000000.000000.351659.07
31622015.09.10 08:55close15770.011.535980.000000.000000.401659.47
31632015.09.10 08:55close15780.011.535980.000000.000000.581660.05
31642015.09.10 08:55close15790.011.535980.000000.000000.441660.49
31652015.09.10 08:55close15800.011.535980.000000.000000.441660.93
31662015.09.10 08:55close15810.011.535980.000000.000000.621661.55
31672015.09.10 08:55close15820.011.535980.000000.000000.611662.16
31682015.09.10 08:55close15830.011.535980.000000.000000.601662.76
31692015.09.10 08:55close15840.021.535980.000000.000001.401664.16
31702015.09.10 08:55close15850.021.535980.000000.000001.361665.52
31712015.09.11 01:57buy15860.011.543850.000000.00000
31722015.09.11 01:58buy15870.011.543790.000000.00000
31732015.09.11 01:59buy15880.011.543830.000000.00000
31742015.09.11 02:11buy15890.011.543810.000000.00000
31752015.09.11 02:29buy15900.011.543710.000000.00000
31762015.09.11 04:29close15860.011.544940.000000.000001.091666.61
31772015.09.11 04:29close15870.011.544940.000000.000001.151667.76
31782015.09.11 04:29close15880.011.544940.000000.000001.111668.87
31792015.09.11 04:29close15890.011.544940.000000.000001.131670.00
31802015.09.11 04:29close15900.011.544940.000000.000001.231671.23
31812015.09.14 01:06sell15910.011.543250.000000.00000
31822015.09.14 01:21sell15920.011.543440.000000.00000
31832015.09.14 01:22sell15930.011.544060.000000.00000
31842015.09.14 01:24sell15940.011.544080.000000.00000
31852015.09.14 01:27sell15950.011.544390.000000.00000
31862015.09.14 01:28sell15960.011.544400.000000.00000
31872015.09.14 01:31sell15970.011.544400.000000.00000
31882015.09.14 01:32sell15980.011.544490.000000.00000
31892015.09.14 01:33sell15990.011.544540.000000.00000
31902015.09.14 02:25sell16000.011.544590.000000.00000
31912015.09.14 02:26sell16010.011.544580.000000.00000
31922015.09.14 03:02sell16020.011.544630.000000.00000
31932015.09.14 03:03sell16030.021.544730.000000.00000
31942015.09.14 03:05sell16040.021.544850.000000.00000
31952015.09.14 03:38sell16050.021.545180.000000.00000
31962015.09.14 03:39sell16060.021.545490.000000.00000
31972015.09.14 03:45sell16070.021.545580.000000.00000
31982015.09.14 03:47sell16080.021.545730.000000.00000
31992015.09.14 03:49sell16090.021.545730.000000.00000
32002015.09.14 04:06sell16100.021.545770.000000.00000
32012015.09.14 04:07sell16110.021.545770.000000.00000
32022015.09.14 04:08sell16120.031.545820.000000.00000
32032015.09.14 04:09sell16130.031.545810.000000.00000
32042015.09.14 04:10sell16140.031.545840.000000.00000
32052015.09.14 07:11close15910.011.544270.000000.00000-1.021670.21
32062015.09.14 07:11close15920.011.544270.000000.00000-0.831669.38
32072015.09.14 07:11close15930.011.544270.000000.00000-0.211669.17
32082015.09.14 07:11close15940.011.544270.000000.00000-0.191668.98
32092015.09.14 07:11close15950.011.544270.000000.000000.121669.10
32102015.09.14 07:11close15960.011.544270.000000.000000.131669.23
32112015.09.14 07:11close15970.011.544270.000000.000000.131669.36
32122015.09.14 07:11close15980.011.544270.000000.000000.221669.58
32132015.09.14 07:11close15990.011.544270.000000.000000.271669.85
32142015.09.14 07:11close16000.011.544270.000000.000000.321670.17
32152015.09.14 07:11close16010.011.544270.000000.000000.311670.48
32162015.09.14 07:11close16020.011.544270.000000.000000.361670.84
32172015.09.14 07:11close16030.021.544270.000000.000000.921671.76
32182015.09.14 07:11close16040.021.544270.000000.000001.161672.92
32192015.09.14 07:11close16050.021.544270.000000.000001.821674.74
32202015.09.14 07:11close16060.021.544270.000000.000002.441677.18
32212015.09.14 07:11close16070.021.544270.000000.000002.621679.80
32222015.09.14 07:11close16080.021.544270.000000.000002.921682.72
32232015.09.14 07:11close16090.021.544270.000000.000002.921685.64
32242015.09.14 07:11close16100.021.544270.000000.000003.001688.64
32252015.09.14 07:11close16110.021.544270.000000.000003.001691.64
32262015.09.14 07:11close16120.031.544270.000000.000004.651696.29
32272015.09.14 07:11close16130.031.544270.000000.000004.621700.91
32282015.09.14 07:11close16140.031.544270.000000.000004.711705.62
32292015.09.15 01:22buy16150.011.542380.000000.00000
32302015.09.15 01:27buy16160.011.542310.000000.00000
32312015.09.15 03:03close16150.011.542920.000000.000000.541706.16
32322015.09.15 03:03close16160.011.542920.000000.000000.611706.77
32332015.09.16 01:32sell16170.011.534390.000000.00000
32342015.09.16 01:36sell16180.011.534380.000000.00000
32352015.09.16 01:49sell16190.011.534400.000000.00000
32362015.09.16 02:24sell16200.011.534520.000000.00000
32372015.09.16 02:26sell16210.011.534500.000000.00000
32382015.09.16 03:11sell16220.011.534610.000000.00000
32392015.09.16 03:12sell16230.011.534600.000000.00000
32402015.09.16 03:13sell16240.011.534670.000000.00000
32412015.09.16 03:14sell16250.011.534700.000000.00000
32422015.09.16 03:15sell16260.011.534680.000000.00000
32432015.09.16 03:55close16170.011.533760.000000.000000.631707.40
32442015.09.16 03:55close16180.011.533760.000000.000000.621708.02
32452015.09.16 03:55close16190.011.533760.000000.000000.641708.66
32462015.09.16 03:55close16200.011.533760.000000.000000.761709.42
32472015.09.16 03:55close16210.011.533760.000000.000000.741710.16
32482015.09.16 03:55close16220.011.533760.000000.000000.851711.01
32492015.09.16 03:55close16230.011.533760.000000.000000.841711.85
32502015.09.16 03:55close16240.011.533760.000000.000000.911712.76
32512015.09.16 03:55close16250.011.533760.000000.000000.941713.70
32522015.09.16 03:55close16260.011.533760.000000.000000.921714.62
32532015.09.17 02:13sell16270.011.549910.000000.00000
32542015.09.17 02:14sell16280.011.549920.000000.00000
32552015.09.17 02:15sell16290.011.549950.000000.00000
32562015.09.17 02:16sell16300.011.550120.000000.00000
32572015.09.17 02:17sell16310.011.550340.000000.00000
32582015.09.17 02:42sell16320.011.550440.000000.00000
32592015.09.17 02:44sell16330.011.550670.000000.00000
32602015.09.17 02:45sell16340.011.550620.000000.00000
32612015.09.17 02:46sell16350.011.550710.000000.00000
32622015.09.17 02:51sell16360.011.550780.000000.00000
32632015.09.17 02:52sell16370.011.550830.000000.00000
32642015.09.17 02:54sell16380.011.550830.000000.00000
32652015.09.17 02:57sell16390.021.551020.000000.00000
32662015.09.17 02:58sell16400.021.551530.000000.00000
32672015.09.17 02:59sell16410.021.551570.000000.00000
32682015.09.17 03:06sell16420.021.551860.000000.00000
32692015.09.17 04:22sell16430.021.551960.000000.00000
32702015.09.17 04:23sell16440.021.551780.000000.00000
32712015.09.17 07:12close16270.011.550610.000000.00000-0.701713.92
32722015.09.17 07:12close16280.011.550610.000000.00000-0.691713.23
32732015.09.17 07:12close16290.011.550610.000000.00000-0.661712.57
32742015.09.17 07:12close16300.011.550610.000000.00000-0.491712.08
32752015.09.17 07:12close16310.011.550610.000000.00000-0.271711.81
32762015.09.17 07:12close16320.011.550610.000000.00000-0.171711.64
32772015.09.17 07:12close16330.011.550610.000000.000000.061711.70
32782015.09.17 07:12close16340.011.550610.000000.000000.011711.71
32792015.09.17 07:12close16350.011.550610.000000.000000.101711.81
32802015.09.17 07:12close16360.011.550610.000000.000000.171711.98
32812015.09.17 07:12close16370.011.550610.000000.000000.221712.20
32822015.09.17 07:12close16380.011.550610.000000.000000.221712.42
32832015.09.17 07:12close16390.021.550610.000000.000000.821713.24
32842015.09.17 07:12close16400.021.550610.000000.000001.841715.08
32852015.09.17 07:12close16410.021.550610.000000.000001.921717.00
32862015.09.17 07:12close16420.021.550610.000000.000002.501719.50
32872015.09.17 07:12close16430.021.550610.000000.000002.701722.20
32882015.09.17 07:12close16440.021.550610.000000.000002.341724.54
32892015.09.18 02:12buy16450.011.557460.000000.00000
32902015.09.18 02:13buy16460.011.557470.000000.00000
32912015.09.18 02:15buy16470.011.557490.000000.00000
32922015.09.18 02:18buy16480.011.557160.000000.00000
32932015.09.18 02:23buy16490.011.556840.000000.00000
32942015.09.18 02:29buy16500.011.556980.000000.00000
32952015.09.18 02:47buy16510.011.556700.000000.00000
32962015.09.18 02:48buy16520.011.556920.000000.00000
32972015.09.18 02:52buy16530.011.556320.000000.00000
32982015.09.18 02:53buy16540.011.556160.000000.00000
32992015.09.18 02:54buy16550.011.556060.000000.00000
33002015.09.18 02:55buy16560.011.556050.000000.00000
33012015.09.18 03:29buy16570.021.556220.000000.00000
33022015.09.18 05:27close16450.011.557800.000000.000000.341724.88
33032015.09.18 05:27close16460.011.557800.000000.000000.331725.21
33042015.09.18 05:27close16470.011.557800.000000.000000.311725.52
33052015.09.18 05:27close16480.011.557800.000000.000000.641726.16
33062015.09.18 05:27close16490.011.557800.000000.000000.961727.12
33072015.09.18 05:27close16500.011.557800.000000.000000.821727.94
33082015.09.18 05:27close16510.011.557800.000000.000001.101729.04
33092015.09.18 05:27close16520.011.557800.000000.000000.881729.92
33102015.09.18 05:27close16530.011.557800.000000.000001.481731.40
33112015.09.18 05:27close16540.011.557800.000000.000001.641733.04
33122015.09.18 05:27close16550.011.557800.000000.000001.741734.78
33132015.09.18 05:27close16560.011.557800.000000.000001.751736.53
33142015.09.18 05:27close16570.021.557800.000000.000003.161739.69