Ativo | GBPUSD (British Pound vs US Dollar) | ||||
Período | 1 Minuto (M1) 2015.01.02 09:00 - 2015.09.18 23:59 (2015.01.01 - 2015.09.21) | ||||
Modelo | Cada tick (o método mais preciso com base em todos os prazos mínimos disponíveis) | ||||
Parâmetros | magic_num=2015; time_open_str="00:00"; time_close_str="08:00"; max_trades=0; max_cycles=1; qde=240; qdc=240; slip=10; lots1=0.01; lots2=0.02; lots3=0.03; lots4=0.04; lots5=0.05; lots6=0.06; sl_pct=0; tp_pct=0; sl_dollar=0; tp_dollar=0; | ||||
Barras em teste | 266724 | Ticks modelados | 16186636 | Qualidade do modelamento | 25.00% |
Erros de gráficos incompatíveis | 0 | ||||
Depósito Inicial | 500.00 | Spread | Atual (25) | ||
Lucro líquido total | 1660.92 | Lucro Bruto | 2120.45 | Perda Bruta | -459.53 |
Fator de lucro | 4.61 | Compensação esperada | 1.00 | ||
Rebaixamento absoluto | 38.95 | Rebaixamento Máximo | 248.08 (29.73%) | Rebaixamento Relativo | 29.73% (248.08) |
Total de negociações | 1666 | Posições Vendidas (ganhos %) | 808 (76.73%) | Posições Compradas (ganhos %) | 858 (81.82%) |
Negociações com Lucro (% do total) | 1322 (79.35%) | Negociações com perdas (% do total) | 344 (20.65%) | ||
Maior | Negociações com lucro | 25.80 | Negociações com perda | -9.76 | |
Média | Negociações com lucro | 1.60 | Negociações com perda | -1.34 | |
Máximo | Ganhos consecutivos (lucro em dinheiro) | 84 (160.93) | Perdas consecutivas (perdas em dinheiro) | 34 (-82.64) | |
Máximo | ganhos consecutivos (contagem de ganhos) | 225.82 (24) | perdas consecutivas (contagem de perdas) | -101.08 (11) | |
Média | ganhos consecutivos | 31 | perdas consecutivas | 8 |
# | Horário | Tipo | Ordem | Tamanho | Preço | S / L | T / P | Lucro | Saldo |
1 | 2015.01.05 00:00 | buy | 1 | 0.01 | 1.52977 | 0.00000 | 0.00000 | ||
2 | 2015.01.05 00:01 | buy | 2 | 0.01 | 1.52825 | 0.00000 | 0.00000 | ||
3 | 2015.01.05 00:02 | buy | 3 | 0.01 | 1.52170 | 0.00000 | 0.00000 | ||
4 | 2015.01.05 00:03 | buy | 4 | 0.01 | 1.51676 | 0.00000 | 0.00000 | ||
5 | 2015.01.05 07:33 | buy | 5 | 0.01 | 1.52858 | 0.00000 | 0.00000 | ||
6 | 2015.01.05 07:35 | buy | 6 | 0.01 | 1.52854 | 0.00000 | 0.00000 | ||
7 | 2015.01.05 07:37 | buy | 7 | 0.01 | 1.52844 | 0.00000 | 0.00000 | ||
8 | 2015.01.05 07:38 | buy | 8 | 0.01 | 1.52844 | 0.00000 | 0.00000 | ||
9 | 2015.01.05 07:42 | buy | 9 | 0.01 | 1.52817 | 0.00000 | 0.00000 | ||
10 | 2015.01.05 07:43 | buy | 10 | 0.01 | 1.52820 | 0.00000 | 0.00000 | ||
11 | 2015.01.05 07:45 | buy | 11 | 0.01 | 1.52804 | 0.00000 | 0.00000 | ||
12 | 2015.01.05 07:46 | buy | 12 | 0.01 | 1.52803 | 0.00000 | 0.00000 | ||
13 | 2015.01.05 07:47 | buy | 13 | 0.02 | 1.52801 | 0.00000 | 0.00000 | ||
14 | 2015.01.05 07:48 | buy | 14 | 0.02 | 1.52802 | 0.00000 | 0.00000 | ||
15 | 2015.01.05 07:50 | buy | 15 | 0.02 | 1.52812 | 0.00000 | 0.00000 | ||
16 | 2015.01.05 09:25 | close | 1 | 0.01 | 1.52949 | 0.00000 | 0.00000 | -0.28 | 499.72 |
17 | 2015.01.05 09:25 | close | 2 | 0.01 | 1.52949 | 0.00000 | 0.00000 | 1.24 | 500.96 |
18 | 2015.01.05 09:25 | close | 3 | 0.01 | 1.52949 | 0.00000 | 0.00000 | 7.79 | 508.75 |
19 | 2015.01.05 09:25 | close | 4 | 0.01 | 1.52949 | 0.00000 | 0.00000 | 12.73 | 521.48 |
20 | 2015.01.05 09:25 | close | 5 | 0.01 | 1.52949 | 0.00000 | 0.00000 | 0.91 | 522.39 |
21 | 2015.01.05 09:25 | close | 6 | 0.01 | 1.52949 | 0.00000 | 0.00000 | 0.95 | 523.34 |
22 | 2015.01.05 09:25 | close | 7 | 0.01 | 1.52949 | 0.00000 | 0.00000 | 1.05 | 524.39 |
23 | 2015.01.05 09:25 | close | 8 | 0.01 | 1.52949 | 0.00000 | 0.00000 | 1.05 | 525.44 |
24 | 2015.01.05 09:25 | close | 9 | 0.01 | 1.52949 | 0.00000 | 0.00000 | 1.32 | 526.76 |
25 | 2015.01.05 09:25 | close | 10 | 0.01 | 1.52949 | 0.00000 | 0.00000 | 1.29 | 528.05 |
26 | 2015.01.05 09:25 | close | 11 | 0.01 | 1.52949 | 0.00000 | 0.00000 | 1.45 | 529.50 |
27 | 2015.01.05 09:25 | close | 12 | 0.01 | 1.52949 | 0.00000 | 0.00000 | 1.46 | 530.96 |
28 | 2015.01.05 09:25 | close | 13 | 0.02 | 1.52949 | 0.00000 | 0.00000 | 2.96 | 533.92 |
29 | 2015.01.05 09:25 | close | 14 | 0.02 | 1.52949 | 0.00000 | 0.00000 | 2.94 | 536.86 |
30 | 2015.01.05 09:25 | close | 15 | 0.02 | 1.52949 | 0.00000 | 0.00000 | 2.74 | 539.60 |
31 | 2015.01.06 03:06 | sell | 16 | 0.01 | 1.52652 | 0.00000 | 0.00000 | ||
32 | 2015.01.06 03:21 | sell | 17 | 0.01 | 1.52652 | 0.00000 | 0.00000 | ||
33 | 2015.01.06 04:16 | sell | 18 | 0.01 | 1.52631 | 0.00000 | 0.00000 | ||
34 | 2015.01.06 04:33 | sell | 19 | 0.01 | 1.52675 | 0.00000 | 0.00000 | ||
35 | 2015.01.06 04:34 | sell | 20 | 0.01 | 1.52690 | 0.00000 | 0.00000 | ||
36 | 2015.01.06 04:37 | sell | 21 | 0.01 | 1.52698 | 0.00000 | 0.00000 | ||
37 | 2015.01.06 04:43 | sell | 22 | 0.01 | 1.52703 | 0.00000 | 0.00000 | ||
38 | 2015.01.06 04:45 | sell | 23 | 0.01 | 1.52705 | 0.00000 | 0.00000 | ||
39 | 2015.01.06 04:48 | sell | 24 | 0.01 | 1.52732 | 0.00000 | 0.00000 | ||
40 | 2015.01.06 04:49 | sell | 25 | 0.01 | 1.52730 | 0.00000 | 0.00000 | ||
41 | 2015.01.06 08:09 | close | 16 | 0.01 | 1.52588 | 0.00000 | 0.00000 | 0.64 | 540.24 |
42 | 2015.01.06 08:09 | close | 17 | 0.01 | 1.52588 | 0.00000 | 0.00000 | 0.64 | 540.88 |
43 | 2015.01.06 08:09 | close | 18 | 0.01 | 1.52588 | 0.00000 | 0.00000 | 0.43 | 541.31 |
44 | 2015.01.06 08:09 | close | 19 | 0.01 | 1.52588 | 0.00000 | 0.00000 | 0.87 | 542.18 |
45 | 2015.01.06 08:09 | close | 20 | 0.01 | 1.52588 | 0.00000 | 0.00000 | 1.02 | 543.20 |
46 | 2015.01.06 08:09 | close | 21 | 0.01 | 1.52588 | 0.00000 | 0.00000 | 1.10 | 544.30 |
47 | 2015.01.06 08:09 | close | 22 | 0.01 | 1.52588 | 0.00000 | 0.00000 | 1.15 | 545.45 |
48 | 2015.01.06 08:09 | close | 23 | 0.01 | 1.52588 | 0.00000 | 0.00000 | 1.17 | 546.62 |
49 | 2015.01.06 08:09 | close | 24 | 0.01 | 1.52588 | 0.00000 | 0.00000 | 1.44 | 548.06 |
50 | 2015.01.06 08:09 | close | 25 | 0.01 | 1.52588 | 0.00000 | 0.00000 | 1.42 | 549.48 |
51 | 2015.01.07 00:07 | buy | 26 | 0.01 | 1.51435 | 0.00000 | 0.00000 | ||
52 | 2015.01.07 00:08 | buy | 27 | 0.01 | 1.51225 | 0.00000 | 0.00000 | ||
53 | 2015.01.07 05:51 | close | 26 | 0.01 | 1.51471 | 0.00000 | 0.00000 | 0.36 | 549.84 |
54 | 2015.01.07 05:51 | close | 27 | 0.01 | 1.51471 | 0.00000 | 0.00000 | 2.46 | 552.30 |
55 | 2015.01.08 00:43 | sell | 28 | 0.01 | 1.51077 | 0.00000 | 0.00000 | ||
56 | 2015.01.08 03:59 | sell | 29 | 0.01 | 1.50964 | 0.00000 | 0.00000 | ||
57 | 2015.01.08 10:09 | close | 28 | 0.01 | 1.50555 | 0.00000 | 0.00000 | 5.22 | 557.52 |
58 | 2015.01.08 10:09 | close | 29 | 0.01 | 1.50555 | 0.00000 | 0.00000 | 4.09 | 561.61 |
59 | 2015.01.09 00:00 | buy | 30 | 0.01 | 1.50795 | 0.00000 | 0.00000 | ||
60 | 2015.01.09 01:07 | buy | 31 | 0.01 | 1.50798 | 0.00000 | 0.00000 | ||
61 | 2015.01.09 02:41 | close | 30 | 0.01 | 1.50915 | 0.00000 | 0.00000 | 1.20 | 562.81 |
62 | 2015.01.09 02:41 | close | 31 | 0.01 | 1.50915 | 0.00000 | 0.00000 | 1.17 | 563.98 |
63 | 2015.01.12 00:01 | sell | 32 | 0.01 | 1.51755 | 0.00000 | 0.00000 | ||
64 | 2015.01.12 00:30 | sell | 33 | 0.01 | 1.51825 | 0.00000 | 0.00000 | ||
65 | 2015.01.12 00:31 | sell | 34 | 0.01 | 1.51828 | 0.00000 | 0.00000 | ||
66 | 2015.01.12 00:32 | sell | 35 | 0.01 | 1.51839 | 0.00000 | 0.00000 | ||
67 | 2015.01.12 00:33 | sell | 36 | 0.01 | 1.51877 | 0.00000 | 0.00000 | ||
68 | 2015.01.12 00:39 | sell | 37 | 0.01 | 1.51929 | 0.00000 | 0.00000 | ||
69 | 2015.01.12 00:40 | sell | 38 | 0.01 | 1.51896 | 0.00000 | 0.00000 | ||
70 | 2015.01.12 04:24 | close | 32 | 0.01 | 1.51673 | 0.00000 | 0.00000 | 0.82 | 564.80 |
71 | 2015.01.12 04:24 | close | 33 | 0.01 | 1.51673 | 0.00000 | 0.00000 | 1.52 | 566.32 |
72 | 2015.01.12 04:24 | close | 34 | 0.01 | 1.51673 | 0.00000 | 0.00000 | 1.55 | 567.87 |
73 | 2015.01.12 04:24 | close | 35 | 0.01 | 1.51673 | 0.00000 | 0.00000 | 1.66 | 569.53 |
74 | 2015.01.12 04:24 | close | 36 | 0.01 | 1.51673 | 0.00000 | 0.00000 | 2.04 | 571.57 |
75 | 2015.01.12 04:24 | close | 37 | 0.01 | 1.51673 | 0.00000 | 0.00000 | 2.56 | 574.13 |
76 | 2015.01.12 04:24 | close | 38 | 0.01 | 1.51673 | 0.00000 | 0.00000 | 2.23 | 576.36 |
77 | 2015.01.13 00:37 | buy | 39 | 0.01 | 1.51712 | 0.00000 | 0.00000 | ||
78 | 2015.01.13 00:38 | buy | 40 | 0.01 | 1.51704 | 0.00000 | 0.00000 | ||
79 | 2015.01.13 00:39 | buy | 41 | 0.01 | 1.51697 | 0.00000 | 0.00000 | ||
80 | 2015.01.13 00:55 | buy | 42 | 0.01 | 1.51702 | 0.00000 | 0.00000 | ||
81 | 2015.01.13 00:57 | buy | 43 | 0.01 | 1.51687 | 0.00000 | 0.00000 | ||
82 | 2015.01.13 01:01 | buy | 44 | 0.01 | 1.51675 | 0.00000 | 0.00000 | ||
83 | 2015.01.13 01:44 | buy | 45 | 0.01 | 1.51659 | 0.00000 | 0.00000 | ||
84 | 2015.01.13 01:45 | buy | 46 | 0.01 | 1.51657 | 0.00000 | 0.00000 | ||
85 | 2015.01.13 02:11 | buy | 47 | 0.01 | 1.51676 | 0.00000 | 0.00000 | ||
86 | 2015.01.13 02:18 | buy | 48 | 0.01 | 1.51600 | 0.00000 | 0.00000 | ||
87 | 2015.01.13 02:19 | buy | 49 | 0.01 | 1.51612 | 0.00000 | 0.00000 | ||
88 | 2015.01.13 02:23 | buy | 50 | 0.01 | 1.51601 | 0.00000 | 0.00000 | ||
89 | 2015.01.13 03:10 | close | 39 | 0.01 | 1.51751 | 0.00000 | 0.00000 | 0.39 | 576.75 |
90 | 2015.01.13 03:10 | close | 40 | 0.01 | 1.51751 | 0.00000 | 0.00000 | 0.47 | 577.22 |
91 | 2015.01.13 03:10 | close | 41 | 0.01 | 1.51751 | 0.00000 | 0.00000 | 0.54 | 577.76 |
92 | 2015.01.13 03:10 | close | 42 | 0.01 | 1.51751 | 0.00000 | 0.00000 | 0.49 | 578.25 |
93 | 2015.01.13 03:10 | close | 43 | 0.01 | 1.51751 | 0.00000 | 0.00000 | 0.64 | 578.89 |
94 | 2015.01.13 03:10 | close | 44 | 0.01 | 1.51751 | 0.00000 | 0.00000 | 0.76 | 579.65 |
95 | 2015.01.13 03:10 | close | 45 | 0.01 | 1.51751 | 0.00000 | 0.00000 | 0.92 | 580.57 |
96 | 2015.01.13 03:10 | close | 46 | 0.01 | 1.51751 | 0.00000 | 0.00000 | 0.94 | 581.51 |
97 | 2015.01.13 03:10 | close | 47 | 0.01 | 1.51751 | 0.00000 | 0.00000 | 0.75 | 582.26 |
98 | 2015.01.13 03:10 | close | 48 | 0.01 | 1.51751 | 0.00000 | 0.00000 | 1.51 | 583.77 |
99 | 2015.01.13 03:10 | close | 49 | 0.01 | 1.51751 | 0.00000 | 0.00000 | 1.39 | 585.16 |
100 | 2015.01.13 03:10 | close | 50 | 0.01 | 1.51751 | 0.00000 | 0.00000 | 1.50 | 586.66 |
101 | 2015.01.14 01:25 | sell | 51 | 0.01 | 1.51653 | 0.00000 | 0.00000 | ||
102 | 2015.01.14 01:27 | sell | 52 | 0.01 | 1.51681 | 0.00000 | 0.00000 | ||
103 | 2015.01.14 01:28 | sell | 53 | 0.01 | 1.51687 | 0.00000 | 0.00000 | ||
104 | 2015.01.14 01:29 | sell | 54 | 0.01 | 1.51686 | 0.00000 | 0.00000 | ||
105 | 2015.01.14 01:30 | sell | 55 | 0.01 | 1.51690 | 0.00000 | 0.00000 | ||
106 | 2015.01.14 01:36 | sell | 56 | 0.01 | 1.51682 | 0.00000 | 0.00000 | ||
107 | 2015.01.14 02:03 | sell | 57 | 0.01 | 1.51702 | 0.00000 | 0.00000 | ||
108 | 2015.01.14 02:04 | sell | 58 | 0.01 | 1.51703 | 0.00000 | 0.00000 | ||
109 | 2015.01.14 02:08 | sell | 59 | 0.01 | 1.51705 | 0.00000 | 0.00000 | ||
110 | 2015.01.14 02:17 | sell | 60 | 0.01 | 1.51713 | 0.00000 | 0.00000 | ||
111 | 2015.01.14 02:18 | sell | 61 | 0.01 | 1.51714 | 0.00000 | 0.00000 | ||
112 | 2015.01.14 02:19 | sell | 62 | 0.01 | 1.51731 | 0.00000 | 0.00000 | ||
113 | 2015.01.14 02:20 | sell | 63 | 0.02 | 1.51734 | 0.00000 | 0.00000 | ||
114 | 2015.01.14 02:21 | sell | 64 | 0.02 | 1.51749 | 0.00000 | 0.00000 | ||
115 | 2015.01.14 02:22 | sell | 65 | 0.02 | 1.51742 | 0.00000 | 0.00000 | ||
116 | 2015.01.14 04:21 | close | 51 | 0.01 | 1.51593 | 0.00000 | 0.00000 | 0.60 | 587.26 |
117 | 2015.01.14 04:21 | close | 52 | 0.01 | 1.51593 | 0.00000 | 0.00000 | 0.88 | 588.14 |
118 | 2015.01.14 04:21 | close | 53 | 0.01 | 1.51593 | 0.00000 | 0.00000 | 0.94 | 589.08 |
119 | 2015.01.14 04:21 | close | 54 | 0.01 | 1.51593 | 0.00000 | 0.00000 | 0.93 | 590.01 |
120 | 2015.01.14 04:21 | close | 55 | 0.01 | 1.51593 | 0.00000 | 0.00000 | 0.97 | 590.98 |
121 | 2015.01.14 04:21 | close | 56 | 0.01 | 1.51593 | 0.00000 | 0.00000 | 0.89 | 591.87 |
122 | 2015.01.14 04:21 | close | 57 | 0.01 | 1.51593 | 0.00000 | 0.00000 | 1.09 | 592.96 |
123 | 2015.01.14 04:21 | close | 58 | 0.01 | 1.51593 | 0.00000 | 0.00000 | 1.10 | 594.06 |
124 | 2015.01.14 04:21 | close | 59 | 0.01 | 1.51593 | 0.00000 | 0.00000 | 1.12 | 595.18 |
125 | 2015.01.14 04:21 | close | 60 | 0.01 | 1.51593 | 0.00000 | 0.00000 | 1.20 | 596.38 |
126 | 2015.01.14 04:21 | close | 61 | 0.01 | 1.51593 | 0.00000 | 0.00000 | 1.21 | 597.59 |
127 | 2015.01.14 04:21 | close | 62 | 0.01 | 1.51593 | 0.00000 | 0.00000 | 1.38 | 598.97 |
128 | 2015.01.14 04:21 | close | 63 | 0.02 | 1.51593 | 0.00000 | 0.00000 | 2.82 | 601.79 |
129 | 2015.01.14 04:21 | close | 64 | 0.02 | 1.51593 | 0.00000 | 0.00000 | 3.12 | 604.91 |
130 | 2015.01.14 04:21 | close | 65 | 0.02 | 1.51593 | 0.00000 | 0.00000 | 2.98 | 607.89 |
131 | 2015.01.15 02:08 | sell | 66 | 0.01 | 1.52377 | 0.00000 | 0.00000 | ||
132 | 2015.01.15 02:09 | sell | 67 | 0.01 | 1.52415 | 0.00000 | 0.00000 | ||
133 | 2015.01.15 02:11 | sell | 68 | 0.01 | 1.52434 | 0.00000 | 0.00000 | ||
134 | 2015.01.15 02:12 | sell | 69 | 0.01 | 1.52408 | 0.00000 | 0.00000 | ||
135 | 2015.01.15 02:31 | sell | 70 | 0.01 | 1.52452 | 0.00000 | 0.00000 | ||
136 | 2015.01.15 07:12 | close | 66 | 0.01 | 1.52323 | 0.00000 | 0.00000 | 0.54 | 608.43 |
137 | 2015.01.15 07:12 | close | 67 | 0.01 | 1.52323 | 0.00000 | 0.00000 | 0.92 | 609.35 |
138 | 2015.01.15 07:12 | close | 68 | 0.01 | 1.52323 | 0.00000 | 0.00000 | 1.11 | 610.46 |
139 | 2015.01.15 07:12 | close | 69 | 0.01 | 1.52323 | 0.00000 | 0.00000 | 0.85 | 611.31 |
140 | 2015.01.15 07:12 | close | 70 | 0.01 | 1.52323 | 0.00000 | 0.00000 | 1.29 | 612.60 |
141 | 2015.01.16 01:28 | sell | 71 | 0.01 | 1.51906 | 0.00000 | 0.00000 | ||
142 | 2015.01.16 03:03 | close | 71 | 0.01 | 1.51645 | 0.00000 | 0.00000 | 2.61 | 615.21 |
143 | 2015.01.19 00:01 | buy | 72 | 0.01 | 1.51316 | 0.00000 | 0.00000 | ||
144 | 2015.01.19 00:05 | buy | 73 | 0.01 | 1.51321 | 0.00000 | 0.00000 | ||
145 | 2015.01.19 00:10 | buy | 74 | 0.01 | 1.51318 | 0.00000 | 0.00000 | ||
146 | 2015.01.19 08:06 | close | 72 | 0.01 | 1.51439 | 0.00000 | 0.00000 | 1.23 | 616.44 |
147 | 2015.01.19 08:06 | close | 73 | 0.01 | 1.51439 | 0.00000 | 0.00000 | 1.18 | 617.62 |
148 | 2015.01.19 08:06 | close | 74 | 0.01 | 1.51439 | 0.00000 | 0.00000 | 1.21 | 618.83 |
149 | 2015.01.20 00:19 | buy | 75 | 0.01 | 1.51098 | 0.00000 | 0.00000 | ||
150 | 2015.01.20 00:20 | buy | 76 | 0.01 | 1.51095 | 0.00000 | 0.00000 | ||
151 | 2015.01.20 00:25 | buy | 77 | 0.01 | 1.51086 | 0.00000 | 0.00000 | ||
152 | 2015.01.20 00:28 | buy | 78 | 0.01 | 1.51053 | 0.00000 | 0.00000 | ||
153 | 2015.01.20 00:29 | buy | 79 | 0.01 | 1.51038 | 0.00000 | 0.00000 | ||
154 | 2015.01.20 00:35 | buy | 80 | 0.01 | 1.50968 | 0.00000 | 0.00000 | ||
155 | 2015.01.20 00:36 | buy | 81 | 0.01 | 1.51034 | 0.00000 | 0.00000 | ||
156 | 2015.01.20 01:33 | buy | 82 | 0.01 | 1.50932 | 0.00000 | 0.00000 | ||
157 | 2015.01.20 01:34 | buy | 83 | 0.01 | 1.50940 | 0.00000 | 0.00000 | ||
158 | 2015.01.20 01:37 | buy | 84 | 0.01 | 1.50929 | 0.00000 | 0.00000 | ||
159 | 2015.01.20 01:38 | buy | 85 | 0.01 | 1.50855 | 0.00000 | 0.00000 | ||
160 | 2015.01.20 01:39 | buy | 86 | 0.01 | 1.50850 | 0.00000 | 0.00000 | ||
161 | 2015.01.20 02:59 | buy | 87 | 0.02 | 1.50837 | 0.00000 | 0.00000 | ||
162 | 2015.01.20 03:00 | buy | 88 | 0.02 | 1.50815 | 0.00000 | 0.00000 | ||
163 | 2015.01.20 03:01 | buy | 89 | 0.02 | 1.50796 | 0.00000 | 0.00000 | ||
164 | 2015.01.20 03:02 | buy | 90 | 0.02 | 1.50762 | 0.00000 | 0.00000 | ||
165 | 2015.01.20 03:03 | buy | 91 | 0.02 | 1.50744 | 0.00000 | 0.00000 | ||
166 | 2015.01.20 03:04 | buy | 92 | 0.02 | 1.50741 | 0.00000 | 0.00000 | ||
167 | 2015.01.20 03:05 | buy | 93 | 0.02 | 1.50681 | 0.00000 | 0.00000 | ||
168 | 2015.01.20 03:14 | buy | 94 | 0.02 | 1.50670 | 0.00000 | 0.00000 | ||
169 | 2015.01.20 03:18 | buy | 95 | 0.02 | 1.50614 | 0.00000 | 0.00000 | ||
170 | 2015.01.20 07:35 | close | 75 | 0.01 | 1.50734 | 0.00000 | 0.00000 | -3.64 | 615.19 |
171 | 2015.01.20 07:35 | close | 76 | 0.01 | 1.50734 | 0.00000 | 0.00000 | -3.61 | 611.58 |
172 | 2015.01.20 07:35 | close | 77 | 0.01 | 1.50734 | 0.00000 | 0.00000 | -3.52 | 608.06 |
173 | 2015.01.20 07:35 | close | 78 | 0.01 | 1.50734 | 0.00000 | 0.00000 | -3.19 | 604.87 |
174 | 2015.01.20 07:35 | close | 79 | 0.01 | 1.50734 | 0.00000 | 0.00000 | -3.04 | 601.83 |
175 | 2015.01.20 07:35 | close | 80 | 0.01 | 1.50734 | 0.00000 | 0.00000 | -2.34 | 599.49 |
176 | 2015.01.20 07:35 | close | 81 | 0.01 | 1.50734 | 0.00000 | 0.00000 | -3.00 | 596.49 |
177 | 2015.01.20 07:35 | close | 82 | 0.01 | 1.50734 | 0.00000 | 0.00000 | -1.98 | 594.51 |
178 | 2015.01.20 07:35 | close | 83 | 0.01 | 1.50734 | 0.00000 | 0.00000 | -2.06 | 592.45 |
179 | 2015.01.20 07:35 | close | 84 | 0.01 | 1.50734 | 0.00000 | 0.00000 | -1.95 | 590.50 |
180 | 2015.01.20 07:35 | close | 85 | 0.01 | 1.50734 | 0.00000 | 0.00000 | -1.21 | 589.29 |
181 | 2015.01.20 07:35 | close | 86 | 0.01 | 1.50734 | 0.00000 | 0.00000 | -1.16 | 588.13 |
182 | 2015.01.20 07:35 | close | 87 | 0.02 | 1.50734 | 0.00000 | 0.00000 | -2.06 | 586.07 |
183 | 2015.01.20 07:35 | close | 88 | 0.02 | 1.50734 | 0.00000 | 0.00000 | -1.62 | 584.45 |
184 | 2015.01.20 07:35 | close | 89 | 0.02 | 1.50734 | 0.00000 | 0.00000 | -1.24 | 583.21 |
185 | 2015.01.20 07:35 | close | 90 | 0.02 | 1.50734 | 0.00000 | 0.00000 | -0.56 | 582.65 |
186 | 2015.01.20 07:35 | close | 91 | 0.02 | 1.50734 | 0.00000 | 0.00000 | -0.20 | 582.45 |
187 | 2015.01.20 07:35 | close | 92 | 0.02 | 1.50734 | 0.00000 | 0.00000 | -0.14 | 582.31 |
188 | 2015.01.20 07:35 | close | 93 | 0.02 | 1.50734 | 0.00000 | 0.00000 | 1.06 | 583.37 |
189 | 2015.01.20 07:35 | close | 94 | 0.02 | 1.50734 | 0.00000 | 0.00000 | 1.28 | 584.65 |
190 | 2015.01.20 07:35 | close | 95 | 0.02 | 1.50734 | 0.00000 | 0.00000 | 2.40 | 587.05 |
191 | 2015.01.21 00:02 | buy | 96 | 0.01 | 1.51435 | 0.00000 | 0.00000 | ||
192 | 2015.01.21 00:04 | buy | 97 | 0.01 | 1.51434 | 0.00000 | 0.00000 | ||
193 | 2015.01.21 00:05 | buy | 98 | 0.01 | 1.51422 | 0.00000 | 0.00000 | ||
194 | 2015.01.21 00:06 | buy | 99 | 0.01 | 1.51431 | 0.00000 | 0.00000 | ||
195 | 2015.01.21 02:06 | buy | 100 | 0.01 | 1.51402 | 0.00000 | 0.00000 | ||
196 | 2015.01.21 02:25 | buy | 101 | 0.01 | 1.51396 | 0.00000 | 0.00000 | ||
197 | 2015.01.21 02:26 | buy | 102 | 0.01 | 1.51396 | 0.00000 | 0.00000 | ||
198 | 2015.01.21 02:36 | buy | 103 | 0.01 | 1.51403 | 0.00000 | 0.00000 | ||
199 | 2015.01.21 02:40 | buy | 104 | 0.01 | 1.51379 | 0.00000 | 0.00000 | ||
200 | 2015.01.21 02:55 | buy | 105 | 0.01 | 1.51380 | 0.00000 | 0.00000 | ||
201 | 2015.01.21 04:07 | close | 96 | 0.01 | 1.51498 | 0.00000 | 0.00000 | 0.63 | 587.68 |
202 | 2015.01.21 04:07 | close | 97 | 0.01 | 1.51498 | 0.00000 | 0.00000 | 0.64 | 588.32 |
203 | 2015.01.21 04:07 | close | 98 | 0.01 | 1.51498 | 0.00000 | 0.00000 | 0.76 | 589.08 |
204 | 2015.01.21 04:07 | close | 99 | 0.01 | 1.51498 | 0.00000 | 0.00000 | 0.67 | 589.75 |
205 | 2015.01.21 04:07 | close | 100 | 0.01 | 1.51498 | 0.00000 | 0.00000 | 0.96 | 590.71 |
206 | 2015.01.21 04:07 | close | 101 | 0.01 | 1.51498 | 0.00000 | 0.00000 | 1.02 | 591.73 |
207 | 2015.01.21 04:07 | close | 102 | 0.01 | 1.51498 | 0.00000 | 0.00000 | 1.02 | 592.75 |
208 | 2015.01.21 04:07 | close | 103 | 0.01 | 1.51498 | 0.00000 | 0.00000 | 0.95 | 593.70 |
209 | 2015.01.21 04:07 | close | 104 | 0.01 | 1.51498 | 0.00000 | 0.00000 | 1.19 | 594.89 |
210 | 2015.01.21 04:07 | close | 105 | 0.01 | 1.51498 | 0.00000 | 0.00000 | 1.18 | 596.07 |
211 | 2015.01.22 00:28 | sell | 106 | 0.01 | 1.51430 | 0.00000 | 0.00000 | ||
212 | 2015.01.22 00:50 | sell | 107 | 0.01 | 1.51433 | 0.00000 | 0.00000 | ||
213 | 2015.01.22 01:33 | sell | 108 | 0.01 | 1.51411 | 0.00000 | 0.00000 | ||
214 | 2015.01.22 01:36 | sell | 109 | 0.01 | 1.51443 | 0.00000 | 0.00000 | ||
215 | 2015.01.22 01:42 | sell | 110 | 0.01 | 1.51455 | 0.00000 | 0.00000 | ||
216 | 2015.01.22 01:45 | sell | 111 | 0.01 | 1.51468 | 0.00000 | 0.00000 | ||
217 | 2015.01.22 03:08 | sell | 112 | 0.01 | 1.51473 | 0.00000 | 0.00000 | ||
218 | 2015.01.22 03:09 | sell | 113 | 0.01 | 1.51479 | 0.00000 | 0.00000 | ||
219 | 2015.01.22 03:10 | sell | 114 | 0.01 | 1.51553 | 0.00000 | 0.00000 | ||
220 | 2015.01.22 03:26 | sell | 115 | 0.01 | 1.51570 | 0.00000 | 0.00000 | ||
221 | 2015.01.22 03:41 | sell | 116 | 0.01 | 1.51573 | 0.00000 | 0.00000 | ||
222 | 2015.01.22 06:45 | close | 106 | 0.01 | 1.51368 | 0.00000 | 0.00000 | 0.62 | 596.69 |
223 | 2015.01.22 06:45 | close | 107 | 0.01 | 1.51368 | 0.00000 | 0.00000 | 0.65 | 597.34 |
224 | 2015.01.22 06:45 | close | 108 | 0.01 | 1.51368 | 0.00000 | 0.00000 | 0.43 | 597.77 |
225 | 2015.01.22 06:45 | close | 109 | 0.01 | 1.51368 | 0.00000 | 0.00000 | 0.75 | 598.52 |
226 | 2015.01.22 06:45 | close | 110 | 0.01 | 1.51368 | 0.00000 | 0.00000 | 0.87 | 599.39 |
227 | 2015.01.22 06:45 | close | 111 | 0.01 | 1.51368 | 0.00000 | 0.00000 | 1.00 | 600.39 |
228 | 2015.01.22 06:45 | close | 112 | 0.01 | 1.51368 | 0.00000 | 0.00000 | 1.05 | 601.44 |
229 | 2015.01.22 06:45 | close | 113 | 0.01 | 1.51368 | 0.00000 | 0.00000 | 1.11 | 602.55 |
230 | 2015.01.22 06:45 | close | 114 | 0.01 | 1.51368 | 0.00000 | 0.00000 | 1.85 | 604.40 |
231 | 2015.01.22 06:45 | close | 115 | 0.01 | 1.51368 | 0.00000 | 0.00000 | 2.02 | 606.42 |
232 | 2015.01.22 06:45 | close | 116 | 0.01 | 1.51368 | 0.00000 | 0.00000 | 2.05 | 608.47 |
233 | 2015.01.23 01:29 | sell | 117 | 0.01 | 1.50225 | 0.00000 | 0.00000 | ||
234 | 2015.01.23 01:30 | sell | 118 | 0.01 | 1.50239 | 0.00000 | 0.00000 | ||
235 | 2015.01.23 06:25 | close | 117 | 0.01 | 1.50120 | 0.00000 | 0.00000 | 1.05 | 609.52 |
236 | 2015.01.23 06:25 | close | 118 | 0.01 | 1.50120 | 0.00000 | 0.00000 | 1.19 | 610.71 |
237 | 2015.01.26 02:16 | sell | 119 | 0.01 | 1.50175 | 0.00000 | 0.00000 | ||
238 | 2015.01.26 02:18 | sell | 120 | 0.01 | 1.50231 | 0.00000 | 0.00000 | ||
239 | 2015.01.26 02:19 | sell | 121 | 0.01 | 1.50262 | 0.00000 | 0.00000 | ||
240 | 2015.01.26 02:20 | sell | 122 | 0.01 | 1.50269 | 0.00000 | 0.00000 | ||
241 | 2015.01.26 07:41 | sell | 123 | 0.01 | 1.50047 | 0.00000 | 0.00000 | ||
242 | 2015.01.26 07:44 | sell | 124 | 0.01 | 1.50057 | 0.00000 | 0.00000 | ||
243 | 2015.01.26 07:46 | sell | 125 | 0.01 | 1.50076 | 0.00000 | 0.00000 | ||
244 | 2015.01.26 07:47 | sell | 126 | 0.01 | 1.50076 | 0.00000 | 0.00000 | ||
245 | 2015.01.26 07:49 | sell | 127 | 0.01 | 1.50082 | 0.00000 | 0.00000 | ||
246 | 2015.01.26 07:50 | sell | 128 | 0.01 | 1.50085 | 0.00000 | 0.00000 | ||
247 | 2015.01.26 07:51 | sell | 129 | 0.01 | 1.50104 | 0.00000 | 0.00000 | ||
248 | 2015.01.26 07:52 | sell | 130 | 0.01 | 1.50101 | 0.00000 | 0.00000 | ||
249 | 2015.01.26 11:42 | close | 119 | 0.01 | 1.50033 | 0.00000 | 0.00000 | 1.42 | 612.13 |
250 | 2015.01.26 11:42 | close | 120 | 0.01 | 1.50033 | 0.00000 | 0.00000 | 1.98 | 614.11 |
251 | 2015.01.26 11:42 | close | 121 | 0.01 | 1.50033 | 0.00000 | 0.00000 | 2.29 | 616.40 |
252 | 2015.01.26 11:42 | close | 122 | 0.01 | 1.50033 | 0.00000 | 0.00000 | 2.36 | 618.76 |
253 | 2015.01.26 11:42 | close | 123 | 0.01 | 1.50033 | 0.00000 | 0.00000 | 0.14 | 618.90 |
254 | 2015.01.26 11:42 | close | 124 | 0.01 | 1.50033 | 0.00000 | 0.00000 | 0.24 | 619.14 |
255 | 2015.01.26 11:42 | close | 125 | 0.01 | 1.50033 | 0.00000 | 0.00000 | 0.43 | 619.57 |
256 | 2015.01.26 11:42 | close | 126 | 0.01 | 1.50033 | 0.00000 | 0.00000 | 0.43 | 620.00 |
257 | 2015.01.26 11:42 | close | 127 | 0.01 | 1.50033 | 0.00000 | 0.00000 | 0.49 | 620.49 |
258 | 2015.01.26 11:42 | close | 128 | 0.01 | 1.50033 | 0.00000 | 0.00000 | 0.52 | 621.01 |
259 | 2015.01.26 11:42 | close | 129 | 0.01 | 1.50033 | 0.00000 | 0.00000 | 0.71 | 621.72 |
260 | 2015.01.26 11:42 | close | 130 | 0.01 | 1.50033 | 0.00000 | 0.00000 | 0.68 | 622.40 |
261 | 2015.01.27 00:01 | buy | 131 | 0.01 | 1.50734 | 0.00000 | 0.00000 | ||
262 | 2015.01.27 00:02 | buy | 132 | 0.01 | 1.50784 | 0.00000 | 0.00000 | ||
263 | 2015.01.27 03:19 | close | 131 | 0.01 | 1.50957 | 0.00000 | 0.00000 | 2.23 | 624.63 |
264 | 2015.01.27 03:19 | close | 132 | 0.01 | 1.50957 | 0.00000 | 0.00000 | 1.73 | 626.36 |
265 | 2015.01.28 01:04 | buy | 133 | 0.01 | 1.51846 | 0.00000 | 0.00000 | ||
266 | 2015.01.28 01:18 | buy | 134 | 0.01 | 1.51835 | 0.00000 | 0.00000 | ||
267 | 2015.01.28 01:19 | buy | 135 | 0.01 | 1.51817 | 0.00000 | 0.00000 | ||
268 | 2015.01.28 01:20 | buy | 136 | 0.01 | 1.51805 | 0.00000 | 0.00000 | ||
269 | 2015.01.28 01:29 | buy | 137 | 0.01 | 1.51798 | 0.00000 | 0.00000 | ||
270 | 2015.01.28 01:42 | buy | 138 | 0.01 | 1.51782 | 0.00000 | 0.00000 | ||
271 | 2015.01.28 02:11 | buy | 139 | 0.01 | 1.51753 | 0.00000 | 0.00000 | ||
272 | 2015.01.28 02:12 | buy | 140 | 0.01 | 1.51724 | 0.00000 | 0.00000 | ||
273 | 2015.01.28 02:19 | buy | 141 | 0.01 | 1.51720 | 0.00000 | 0.00000 | ||
274 | 2015.01.28 02:20 | buy | 142 | 0.01 | 1.51732 | 0.00000 | 0.00000 | ||
275 | 2015.01.28 02:33 | buy | 143 | 0.01 | 1.51695 | 0.00000 | 0.00000 | ||
276 | 2015.01.28 02:55 | buy | 144 | 0.01 | 1.51702 | 0.00000 | 0.00000 | ||
277 | 2015.01.28 02:56 | buy | 145 | 0.02 | 1.51660 | 0.00000 | 0.00000 | ||
278 | 2015.01.28 03:33 | buy | 146 | 0.02 | 1.51571 | 0.00000 | 0.00000 | ||
279 | 2015.01.28 03:34 | buy | 147 | 0.02 | 1.51566 | 0.00000 | 0.00000 | ||
280 | 2015.01.28 06:56 | close | 133 | 0.01 | 1.51709 | 0.00000 | 0.00000 | -1.37 | 624.99 |
281 | 2015.01.28 06:56 | close | 134 | 0.01 | 1.51709 | 0.00000 | 0.00000 | -1.26 | 623.73 |
282 | 2015.01.28 06:56 | close | 135 | 0.01 | 1.51709 | 0.00000 | 0.00000 | -1.08 | 622.65 |
283 | 2015.01.28 06:56 | close | 136 | 0.01 | 1.51709 | 0.00000 | 0.00000 | -0.96 | 621.69 |
284 | 2015.01.28 06:56 | close | 137 | 0.01 | 1.51709 | 0.00000 | 0.00000 | -0.89 | 620.80 |
285 | 2015.01.28 06:56 | close | 138 | 0.01 | 1.51709 | 0.00000 | 0.00000 | -0.73 | 620.07 |
286 | 2015.01.28 06:56 | close | 139 | 0.01 | 1.51709 | 0.00000 | 0.00000 | -0.44 | 619.63 |
287 | 2015.01.28 06:56 | close | 140 | 0.01 | 1.51709 | 0.00000 | 0.00000 | -0.15 | 619.48 |
288 | 2015.01.28 06:56 | close | 141 | 0.01 | 1.51709 | 0.00000 | 0.00000 | -0.11 | 619.37 |
289 | 2015.01.28 06:56 | close | 142 | 0.01 | 1.51709 | 0.00000 | 0.00000 | -0.23 | 619.14 |
290 | 2015.01.28 06:56 | close | 143 | 0.01 | 1.51709 | 0.00000 | 0.00000 | 0.14 | 619.28 |
291 | 2015.01.28 06:56 | close | 144 | 0.01 | 1.51709 | 0.00000 | 0.00000 | 0.07 | 619.35 |
292 | 2015.01.28 06:56 | close | 145 | 0.02 | 1.51709 | 0.00000 | 0.00000 | 0.98 | 620.33 |
293 | 2015.01.28 06:56 | close | 146 | 0.02 | 1.51709 | 0.00000 | 0.00000 | 2.76 | 623.09 |
294 | 2015.01.28 06:56 | close | 147 | 0.02 | 1.51709 | 0.00000 | 0.00000 | 2.86 | 625.95 |
295 | 2015.01.29 03:40 | sell | 148 | 0.01 | 1.51517 | 0.00000 | 0.00000 | ||
296 | 2015.01.29 03:43 | sell | 149 | 0.01 | 1.51529 | 0.00000 | 0.00000 | ||
297 | 2015.01.29 03:44 | sell | 150 | 0.01 | 1.51541 | 0.00000 | 0.00000 | ||
298 | 2015.01.29 06:09 | close | 148 | 0.01 | 1.51423 | 0.00000 | 0.00000 | 0.94 | 626.89 |
299 | 2015.01.29 06:09 | close | 149 | 0.01 | 1.51423 | 0.00000 | 0.00000 | 1.06 | 627.95 |
300 | 2015.01.29 06:09 | close | 150 | 0.01 | 1.51423 | 0.00000 | 0.00000 | 1.18 | 629.13 |
301 | 2015.01.30 00:15 | sell | 151 | 0.01 | 1.50647 | 0.00000 | 0.00000 | ||
302 | 2015.01.30 00:49 | sell | 152 | 0.01 | 1.50698 | 0.00000 | 0.00000 | ||
303 | 2015.01.30 01:07 | sell | 153 | 0.01 | 1.50730 | 0.00000 | 0.00000 | ||
304 | 2015.01.30 01:09 | sell | 154 | 0.01 | 1.50742 | 0.00000 | 0.00000 | ||
305 | 2015.01.30 01:10 | sell | 155 | 0.01 | 1.50746 | 0.00000 | 0.00000 | ||
306 | 2015.01.30 01:11 | sell | 156 | 0.01 | 1.50753 | 0.00000 | 0.00000 | ||
307 | 2015.01.30 01:17 | sell | 157 | 0.01 | 1.50757 | 0.00000 | 0.00000 | ||
308 | 2015.01.30 01:47 | sell | 158 | 0.01 | 1.50760 | 0.00000 | 0.00000 | ||
309 | 2015.01.30 01:54 | sell | 159 | 0.01 | 1.50771 | 0.00000 | 0.00000 | ||
310 | 2015.01.30 01:55 | sell | 160 | 0.01 | 1.50773 | 0.00000 | 0.00000 | ||
311 | 2015.01.30 03:27 | sell | 161 | 0.01 | 1.50773 | 0.00000 | 0.00000 | ||
312 | 2015.01.30 04:14 | sell | 162 | 0.01 | 1.50785 | 0.00000 | 0.00000 | ||
313 | 2015.01.30 04:15 | sell | 163 | 0.02 | 1.50781 | 0.00000 | 0.00000 | ||
314 | 2015.01.30 05:26 | close | 151 | 0.01 | 1.50711 | 0.00000 | 0.00000 | -0.64 | 628.49 |
315 | 2015.01.30 05:26 | close | 152 | 0.01 | 1.50711 | 0.00000 | 0.00000 | -0.13 | 628.36 |
316 | 2015.01.30 05:26 | close | 153 | 0.01 | 1.50711 | 0.00000 | 0.00000 | 0.19 | 628.55 |
317 | 2015.01.30 05:26 | close | 154 | 0.01 | 1.50711 | 0.00000 | 0.00000 | 0.31 | 628.86 |
318 | 2015.01.30 05:26 | close | 155 | 0.01 | 1.50711 | 0.00000 | 0.00000 | 0.35 | 629.21 |
319 | 2015.01.30 05:26 | close | 156 | 0.01 | 1.50711 | 0.00000 | 0.00000 | 0.42 | 629.63 |
320 | 2015.01.30 05:26 | close | 157 | 0.01 | 1.50711 | 0.00000 | 0.00000 | 0.46 | 630.09 |
321 | 2015.01.30 05:26 | close | 158 | 0.01 | 1.50711 | 0.00000 | 0.00000 | 0.49 | 630.58 |
322 | 2015.01.30 05:26 | close | 159 | 0.01 | 1.50711 | 0.00000 | 0.00000 | 0.60 | 631.18 |
323 | 2015.01.30 05:26 | close | 160 | 0.01 | 1.50711 | 0.00000 | 0.00000 | 0.62 | 631.80 |
324 | 2015.01.30 05:26 | close | 161 | 0.01 | 1.50711 | 0.00000 | 0.00000 | 0.62 | 632.42 |
325 | 2015.01.30 05:26 | close | 162 | 0.01 | 1.50711 | 0.00000 | 0.00000 | 0.74 | 633.16 |
326 | 2015.01.30 05:26 | close | 163 | 0.02 | 1.50711 | 0.00000 | 0.00000 | 1.40 | 634.56 |
327 | 2015.02.02 00:01 | sell | 164 | 0.01 | 1.50938 | 0.00000 | 0.00000 | ||
328 | 2015.02.02 00:02 | sell | 165 | 0.01 | 1.50939 | 0.00000 | 0.00000 | ||
329 | 2015.02.02 08:03 | close | 164 | 0.01 | 1.50749 | 0.00000 | 0.00000 | 1.89 | 636.45 |
330 | 2015.02.02 08:03 | close | 165 | 0.01 | 1.50749 | 0.00000 | 0.00000 | 1.90 | 638.35 |
331 | 2015.02.03 04:18 | sell | 166 | 0.01 | 1.50408 | 0.00000 | 0.00000 | ||
332 | 2015.02.03 04:20 | sell | 167 | 0.01 | 1.50412 | 0.00000 | 0.00000 | ||
333 | 2015.02.03 04:25 | sell | 168 | 0.01 | 1.50407 | 0.00000 | 0.00000 | ||
334 | 2015.02.03 05:57 | close | 166 | 0.01 | 1.50261 | 0.00000 | 0.00000 | 1.47 | 639.82 |
335 | 2015.02.03 05:57 | close | 167 | 0.01 | 1.50261 | 0.00000 | 0.00000 | 1.51 | 641.33 |
336 | 2015.02.03 05:57 | close | 168 | 0.01 | 1.50261 | 0.00000 | 0.00000 | 1.46 | 642.79 |
337 | 2015.02.04 00:46 | buy | 169 | 0.01 | 1.51510 | 0.00000 | 0.00000 | ||
338 | 2015.02.04 00:59 | buy | 170 | 0.01 | 1.51481 | 0.00000 | 0.00000 | ||
339 | 2015.02.04 01:00 | buy | 171 | 0.01 | 1.51450 | 0.00000 | 0.00000 | ||
340 | 2015.02.04 01:56 | buy | 172 | 0.01 | 1.51451 | 0.00000 | 0.00000 | ||
341 | 2015.02.04 01:58 | buy | 173 | 0.01 | 1.51408 | 0.00000 | 0.00000 | ||
342 | 2015.02.04 01:59 | buy | 174 | 0.01 | 1.51425 | 0.00000 | 0.00000 | ||
343 | 2015.02.04 06:27 | close | 169 | 0.01 | 1.51619 | 0.00000 | 0.00000 | 1.09 | 643.88 |
344 | 2015.02.04 06:27 | close | 170 | 0.01 | 1.51619 | 0.00000 | 0.00000 | 1.38 | 645.26 |
345 | 2015.02.04 06:27 | close | 171 | 0.01 | 1.51619 | 0.00000 | 0.00000 | 1.69 | 646.95 |
346 | 2015.02.04 06:27 | close | 172 | 0.01 | 1.51619 | 0.00000 | 0.00000 | 1.68 | 648.63 |
347 | 2015.02.04 06:27 | close | 173 | 0.01 | 1.51619 | 0.00000 | 0.00000 | 2.11 | 650.74 |
348 | 2015.02.04 06:27 | close | 174 | 0.01 | 1.51619 | 0.00000 | 0.00000 | 1.94 | 652.68 |
349 | 2015.02.05 00:53 | buy | 175 | 0.01 | 1.51697 | 0.00000 | 0.00000 | ||
350 | 2015.02.05 04:09 | close | 175 | 0.01 | 1.51872 | 0.00000 | 0.00000 | 1.75 | 654.43 |
351 | 2015.02.06 00:45 | buy | 176 | 0.01 | 1.53253 | 0.00000 | 0.00000 | ||
352 | 2015.02.06 02:00 | buy | 177 | 0.01 | 1.53215 | 0.00000 | 0.00000 | ||
353 | 2015.02.06 04:20 | close | 176 | 0.01 | 1.53347 | 0.00000 | 0.00000 | 0.94 | 655.37 |
354 | 2015.02.06 04:20 | close | 177 | 0.01 | 1.53347 | 0.00000 | 0.00000 | 1.32 | 656.69 |
355 | 2015.02.09 03:59 | sell | 178 | 0.01 | 1.52533 | 0.00000 | 0.00000 | ||
356 | 2015.02.09 04:01 | sell | 179 | 0.01 | 1.52546 | 0.00000 | 0.00000 | ||
357 | 2015.02.09 04:08 | sell | 180 | 0.01 | 1.52564 | 0.00000 | 0.00000 | ||
358 | 2015.02.09 04:09 | sell | 181 | 0.01 | 1.52552 | 0.00000 | 0.00000 | ||
359 | 2015.02.09 04:18 | sell | 182 | 0.01 | 1.52597 | 0.00000 | 0.00000 | ||
360 | 2015.02.09 04:49 | sell | 183 | 0.01 | 1.52609 | 0.00000 | 0.00000 | ||
361 | 2015.02.09 07:53 | sell | 184 | 0.01 | 1.52620 | 0.00000 | 0.00000 | ||
362 | 2015.02.09 07:57 | sell | 185 | 0.01 | 1.52623 | 0.00000 | 0.00000 | ||
363 | 2015.02.09 07:58 | sell | 186 | 0.01 | 1.52622 | 0.00000 | 0.00000 | ||
364 | 2015.02.09 08:53 | close | 178 | 0.01 | 1.52515 | 0.00000 | 0.00000 | 0.18 | 656.87 |
365 | 2015.02.09 08:53 | close | 179 | 0.01 | 1.52515 | 0.00000 | 0.00000 | 0.31 | 657.18 |
366 | 2015.02.09 08:53 | close | 180 | 0.01 | 1.52515 | 0.00000 | 0.00000 | 0.49 | 657.67 |
367 | 2015.02.09 08:53 | close | 181 | 0.01 | 1.52515 | 0.00000 | 0.00000 | 0.37 | 658.04 |
368 | 2015.02.09 08:53 | close | 182 | 0.01 | 1.52515 | 0.00000 | 0.00000 | 0.82 | 658.86 |
369 | 2015.02.09 08:53 | close | 183 | 0.01 | 1.52515 | 0.00000 | 0.00000 | 0.94 | 659.80 |
370 | 2015.02.09 08:53 | close | 184 | 0.01 | 1.52515 | 0.00000 | 0.00000 | 1.05 | 660.85 |
371 | 2015.02.09 08:53 | close | 185 | 0.01 | 1.52515 | 0.00000 | 0.00000 | 1.08 | 661.93 |
372 | 2015.02.09 08:53 | close | 186 | 0.01 | 1.52515 | 0.00000 | 0.00000 | 1.07 | 663.00 |
373 | 2015.02.10 00:57 | buy | 187 | 0.01 | 1.52147 | 0.00000 | 0.00000 | ||
374 | 2015.02.10 01:00 | buy | 188 | 0.01 | 1.52142 | 0.00000 | 0.00000 | ||
375 | 2015.02.10 02:53 | close | 187 | 0.01 | 1.52273 | 0.00000 | 0.00000 | 1.26 | 664.26 |
376 | 2015.02.10 02:53 | close | 188 | 0.01 | 1.52273 | 0.00000 | 0.00000 | 1.31 | 665.57 |
377 | 2015.02.11 01:19 | sell | 189 | 0.01 | 1.52616 | 0.00000 | 0.00000 | ||
378 | 2015.02.11 03:42 | sell | 190 | 0.01 | 1.52626 | 0.00000 | 0.00000 | ||
379 | 2015.02.11 03:43 | sell | 191 | 0.01 | 1.52628 | 0.00000 | 0.00000 | ||
380 | 2015.02.11 03:57 | sell | 192 | 0.01 | 1.52632 | 0.00000 | 0.00000 | ||
381 | 2015.02.11 03:58 | sell | 193 | 0.01 | 1.52649 | 0.00000 | 0.00000 | ||
382 | 2015.02.11 04:06 | sell | 194 | 0.01 | 1.52653 | 0.00000 | 0.00000 | ||
383 | 2015.02.11 05:29 | close | 189 | 0.01 | 1.52515 | 0.00000 | 0.00000 | 1.01 | 666.58 |
384 | 2015.02.11 05:29 | close | 190 | 0.01 | 1.52515 | 0.00000 | 0.00000 | 1.11 | 667.69 |
385 | 2015.02.11 05:29 | close | 191 | 0.01 | 1.52515 | 0.00000 | 0.00000 | 1.13 | 668.82 |
386 | 2015.02.11 05:29 | close | 192 | 0.01 | 1.52515 | 0.00000 | 0.00000 | 1.17 | 669.99 |
387 | 2015.02.11 05:29 | close | 193 | 0.01 | 1.52515 | 0.00000 | 0.00000 | 1.34 | 671.33 |
388 | 2015.02.11 05:29 | close | 194 | 0.01 | 1.52515 | 0.00000 | 0.00000 | 1.38 | 672.71 |
389 | 2015.02.12 02:30 | sell | 195 | 0.01 | 1.52442 | 0.00000 | 0.00000 | ||
390 | 2015.02.12 02:32 | sell | 196 | 0.01 | 1.52461 | 0.00000 | 0.00000 | ||
391 | 2015.02.12 02:33 | sell | 197 | 0.01 | 1.52470 | 0.00000 | 0.00000 | ||
392 | 2015.02.12 02:34 | sell | 198 | 0.01 | 1.52446 | 0.00000 | 0.00000 | ||
393 | 2015.02.12 04:18 | close | 195 | 0.01 | 1.52306 | 0.00000 | 0.00000 | 1.36 | 674.07 |
394 | 2015.02.12 04:18 | close | 196 | 0.01 | 1.52306 | 0.00000 | 0.00000 | 1.55 | 675.62 |
395 | 2015.02.12 04:18 | close | 197 | 0.01 | 1.52306 | 0.00000 | 0.00000 | 1.64 | 677.26 |
396 | 2015.02.12 04:18 | close | 198 | 0.01 | 1.52306 | 0.00000 | 0.00000 | 1.40 | 678.66 |
397 | 2015.02.13 00:53 | buy | 199 | 0.01 | 1.53820 | 0.00000 | 0.00000 | ||
398 | 2015.02.13 00:54 | buy | 200 | 0.01 | 1.53827 | 0.00000 | 0.00000 | ||
399 | 2015.02.13 05:45 | close | 199 | 0.01 | 1.53953 | 0.00000 | 0.00000 | 1.33 | 679.99 |
400 | 2015.02.13 05:45 | close | 200 | 0.01 | 1.53953 | 0.00000 | 0.00000 | 1.26 | 681.25 |
401 | 2015.02.16 00:01 | sell | 201 | 0.01 | 1.54190 | 0.00000 | 0.00000 | ||
402 | 2015.02.16 00:02 | sell | 202 | 0.01 | 1.54177 | 0.00000 | 0.00000 | ||
403 | 2015.02.16 00:03 | sell | 203 | 0.01 | 1.54195 | 0.00000 | 0.00000 | ||
404 | 2015.02.16 04:43 | sell | 204 | 0.01 | 1.54191 | 0.00000 | 0.00000 | ||
405 | 2015.02.16 04:47 | sell | 205 | 0.01 | 1.54226 | 0.00000 | 0.00000 | ||
406 | 2015.02.16 04:48 | sell | 206 | 0.01 | 1.54227 | 0.00000 | 0.00000 | ||
407 | 2015.02.16 04:49 | sell | 207 | 0.01 | 1.54194 | 0.00000 | 0.00000 | ||
408 | 2015.02.16 05:07 | sell | 208 | 0.01 | 1.54343 | 0.00000 | 0.00000 | ||
409 | 2015.02.16 09:11 | close | 201 | 0.01 | 1.54270 | 0.00000 | 0.00000 | -0.80 | 680.45 |
410 | 2015.02.16 09:11 | close | 202 | 0.01 | 1.54270 | 0.00000 | 0.00000 | -0.93 | 679.52 |
411 | 2015.02.16 09:11 | close | 203 | 0.01 | 1.54270 | 0.00000 | 0.00000 | -0.75 | 678.77 |
412 | 2015.02.16 09:11 | close | 204 | 0.01 | 1.54270 | 0.00000 | 0.00000 | -0.79 | 677.98 |
413 | 2015.02.16 09:11 | close | 205 | 0.01 | 1.54270 | 0.00000 | 0.00000 | -0.44 | 677.54 |
414 | 2015.02.16 09:11 | close | 206 | 0.01 | 1.54270 | 0.00000 | 0.00000 | -0.43 | 677.11 |
415 | 2015.02.16 09:11 | close | 207 | 0.01 | 1.54270 | 0.00000 | 0.00000 | -0.76 | 676.35 |
416 | 2015.02.16 09:11 | close | 208 | 0.01 | 1.54270 | 0.00000 | 0.00000 | 0.73 | 677.08 |
417 | 2015.02.17 00:01 | sell | 209 | 0.01 | 1.53698 | 0.00000 | 0.00000 | ||
418 | 2015.02.17 00:02 | sell | 210 | 0.01 | 1.53632 | 0.00000 | 0.00000 | ||
419 | 2015.02.17 02:36 | close | 209 | 0.01 | 1.53529 | 0.00000 | 0.00000 | 1.69 | 678.77 |
420 | 2015.02.17 02:36 | close | 210 | 0.01 | 1.53529 | 0.00000 | 0.00000 | 1.03 | 679.80 |
421 | 2015.02.18 02:16 | buy | 211 | 0.01 | 1.53470 | 0.00000 | 0.00000 | ||
422 | 2015.02.18 03:54 | buy | 212 | 0.01 | 1.53471 | 0.00000 | 0.00000 | ||
423 | 2015.02.18 03:56 | buy | 213 | 0.01 | 1.53457 | 0.00000 | 0.00000 | ||
424 | 2015.02.18 04:16 | close | 211 | 0.01 | 1.53532 | 0.00000 | 0.00000 | 0.62 | 680.42 |
425 | 2015.02.18 04:16 | close | 212 | 0.01 | 1.53532 | 0.00000 | 0.00000 | 0.61 | 681.03 |
426 | 2015.02.18 04:16 | close | 213 | 0.01 | 1.53532 | 0.00000 | 0.00000 | 0.75 | 681.78 |
427 | 2015.02.19 03:44 | sell | 214 | 0.01 | 1.54454 | 0.00000 | 0.00000 | ||
428 | 2015.02.19 03:45 | sell | 215 | 0.01 | 1.54446 | 0.00000 | 0.00000 | ||
429 | 2015.02.19 03:46 | sell | 216 | 0.01 | 1.54456 | 0.00000 | 0.00000 | ||
430 | 2015.02.19 03:47 | sell | 217 | 0.01 | 1.54480 | 0.00000 | 0.00000 | ||
431 | 2015.02.19 03:52 | sell | 218 | 0.01 | 1.54477 | 0.00000 | 0.00000 | ||
432 | 2015.02.19 03:53 | sell | 219 | 0.01 | 1.54485 | 0.00000 | 0.00000 | ||
433 | 2015.02.19 04:05 | sell | 220 | 0.01 | 1.54504 | 0.00000 | 0.00000 | ||
434 | 2015.02.19 04:06 | sell | 221 | 0.01 | 1.54502 | 0.00000 | 0.00000 | ||
435 | 2015.02.19 04:07 | sell | 222 | 0.01 | 1.54527 | 0.00000 | 0.00000 | ||
436 | 2015.02.19 04:08 | sell | 223 | 0.01 | 1.54539 | 0.00000 | 0.00000 | ||
437 | 2015.02.19 04:09 | sell | 224 | 0.01 | 1.54541 | 0.00000 | 0.00000 | ||
438 | 2015.02.19 04:28 | sell | 225 | 0.01 | 1.54548 | 0.00000 | 0.00000 | ||
439 | 2015.02.19 04:30 | sell | 226 | 0.02 | 1.54555 | 0.00000 | 0.00000 | ||
440 | 2015.02.19 05:05 | sell | 227 | 0.02 | 1.54562 | 0.00000 | 0.00000 | ||
441 | 2015.02.19 10:01 | close | 214 | 0.01 | 1.54444 | 0.00000 | 0.00000 | 0.10 | 681.88 |
442 | 2015.02.19 10:01 | close | 215 | 0.01 | 1.54444 | 0.00000 | 0.00000 | 0.02 | 681.90 |
443 | 2015.02.19 10:01 | close | 216 | 0.01 | 1.54444 | 0.00000 | 0.00000 | 0.12 | 682.02 |
444 | 2015.02.19 10:01 | close | 217 | 0.01 | 1.54444 | 0.00000 | 0.00000 | 0.36 | 682.38 |
445 | 2015.02.19 10:01 | close | 218 | 0.01 | 1.54444 | 0.00000 | 0.00000 | 0.33 | 682.71 |
446 | 2015.02.19 10:01 | close | 219 | 0.01 | 1.54444 | 0.00000 | 0.00000 | 0.41 | 683.12 |
447 | 2015.02.19 10:01 | close | 220 | 0.01 | 1.54444 | 0.00000 | 0.00000 | 0.60 | 683.72 |
448 | 2015.02.19 10:01 | close | 221 | 0.01 | 1.54444 | 0.00000 | 0.00000 | 0.58 | 684.30 |
449 | 2015.02.19 10:01 | close | 222 | 0.01 | 1.54444 | 0.00000 | 0.00000 | 0.83 | 685.13 |
450 | 2015.02.19 10:01 | close | 223 | 0.01 | 1.54444 | 0.00000 | 0.00000 | 0.95 | 686.08 |
451 | 2015.02.19 10:01 | close | 224 | 0.01 | 1.54444 | 0.00000 | 0.00000 | 0.97 | 687.05 |
452 | 2015.02.19 10:01 | close | 225 | 0.01 | 1.54444 | 0.00000 | 0.00000 | 1.04 | 688.09 |
453 | 2015.02.19 10:01 | close | 226 | 0.02 | 1.54444 | 0.00000 | 0.00000 | 2.22 | 690.31 |
454 | 2015.02.19 10:01 | close | 227 | 0.02 | 1.54444 | 0.00000 | 0.00000 | 2.36 | 692.67 |
455 | 2015.02.20 01:23 | sell | 228 | 0.01 | 1.54184 | 0.00000 | 0.00000 | ||
456 | 2015.02.20 01:24 | sell | 229 | 0.01 | 1.54184 | 0.00000 | 0.00000 | ||
457 | 2015.02.20 02:01 | sell | 230 | 0.01 | 1.54201 | 0.00000 | 0.00000 | ||
458 | 2015.02.20 02:02 | sell | 231 | 0.01 | 1.54194 | 0.00000 | 0.00000 | ||
459 | 2015.02.20 02:47 | sell | 232 | 0.01 | 1.54210 | 0.00000 | 0.00000 | ||
460 | 2015.02.20 02:48 | sell | 233 | 0.01 | 1.54215 | 0.00000 | 0.00000 | ||
461 | 2015.02.20 02:50 | sell | 234 | 0.01 | 1.54220 | 0.00000 | 0.00000 | ||
462 | 2015.02.20 02:54 | sell | 235 | 0.01 | 1.54222 | 0.00000 | 0.00000 | ||
463 | 2015.02.20 02:55 | sell | 236 | 0.01 | 1.54227 | 0.00000 | 0.00000 | ||
464 | 2015.02.20 02:56 | sell | 237 | 0.01 | 1.54238 | 0.00000 | 0.00000 | ||
465 | 2015.02.20 03:12 | sell | 238 | 0.01 | 1.54248 | 0.00000 | 0.00000 | ||
466 | 2015.02.20 03:14 | sell | 239 | 0.01 | 1.54253 | 0.00000 | 0.00000 | ||
467 | 2015.02.20 03:42 | sell | 240 | 0.02 | 1.54265 | 0.00000 | 0.00000 | ||
468 | 2015.02.20 03:50 | sell | 241 | 0.02 | 1.54272 | 0.00000 | 0.00000 | ||
469 | 2015.02.20 03:51 | sell | 242 | 0.02 | 1.54298 | 0.00000 | 0.00000 | ||
470 | 2015.02.20 03:52 | sell | 243 | 0.02 | 1.54309 | 0.00000 | 0.00000 | ||
471 | 2015.02.20 04:03 | sell | 244 | 0.02 | 1.54315 | 0.00000 | 0.00000 | ||
472 | 2015.02.20 04:05 | sell | 245 | 0.02 | 1.54329 | 0.00000 | 0.00000 | ||
473 | 2015.02.20 04:06 | sell | 246 | 0.02 | 1.54319 | 0.00000 | 0.00000 | ||
474 | 2015.02.20 09:03 | close | 228 | 0.01 | 1.54225 | 0.00000 | 0.00000 | -0.41 | 692.26 |
475 | 2015.02.20 09:03 | close | 229 | 0.01 | 1.54225 | 0.00000 | 0.00000 | -0.41 | 691.85 |
476 | 2015.02.20 09:03 | close | 230 | 0.01 | 1.54225 | 0.00000 | 0.00000 | -0.24 | 691.61 |
477 | 2015.02.20 09:03 | close | 231 | 0.01 | 1.54225 | 0.00000 | 0.00000 | -0.31 | 691.30 |
478 | 2015.02.20 09:03 | close | 232 | 0.01 | 1.54225 | 0.00000 | 0.00000 | -0.15 | 691.15 |
479 | 2015.02.20 09:03 | close | 233 | 0.01 | 1.54225 | 0.00000 | 0.00000 | -0.10 | 691.05 |
480 | 2015.02.20 09:03 | close | 234 | 0.01 | 1.54225 | 0.00000 | 0.00000 | -0.05 | 691.00 |
481 | 2015.02.20 09:03 | close | 235 | 0.01 | 1.54225 | 0.00000 | 0.00000 | -0.03 | 690.97 |
482 | 2015.02.20 09:03 | close | 236 | 0.01 | 1.54225 | 0.00000 | 0.00000 | 0.02 | 690.99 |
483 | 2015.02.20 09:03 | close | 237 | 0.01 | 1.54225 | 0.00000 | 0.00000 | 0.13 | 691.12 |
484 | 2015.02.20 09:03 | close | 238 | 0.01 | 1.54225 | 0.00000 | 0.00000 | 0.23 | 691.35 |
485 | 2015.02.20 09:03 | close | 239 | 0.01 | 1.54225 | 0.00000 | 0.00000 | 0.28 | 691.63 |
486 | 2015.02.20 09:03 | close | 240 | 0.02 | 1.54225 | 0.00000 | 0.00000 | 0.80 | 692.43 |
487 | 2015.02.20 09:03 | close | 241 | 0.02 | 1.54225 | 0.00000 | 0.00000 | 0.94 | 693.37 |
488 | 2015.02.20 09:03 | close | 242 | 0.02 | 1.54225 | 0.00000 | 0.00000 | 1.46 | 694.83 |
489 | 2015.02.20 09:03 | close | 243 | 0.02 | 1.54225 | 0.00000 | 0.00000 | 1.68 | 696.51 |
490 | 2015.02.20 09:03 | close | 244 | 0.02 | 1.54225 | 0.00000 | 0.00000 | 1.80 | 698.31 |
491 | 2015.02.20 09:03 | close | 245 | 0.02 | 1.54225 | 0.00000 | 0.00000 | 2.08 | 700.39 |
492 | 2015.02.20 09:03 | close | 246 | 0.02 | 1.54225 | 0.00000 | 0.00000 | 1.88 | 702.27 |
493 | 2015.02.23 02:18 | buy | 247 | 0.01 | 1.53806 | 0.00000 | 0.00000 | ||
494 | 2015.02.23 02:20 | buy | 248 | 0.01 | 1.53803 | 0.00000 | 0.00000 | ||
495 | 2015.02.23 02:21 | buy | 249 | 0.01 | 1.53771 | 0.00000 | 0.00000 | ||
496 | 2015.02.23 02:22 | buy | 250 | 0.01 | 1.53761 | 0.00000 | 0.00000 | ||
497 | 2015.02.23 02:24 | buy | 251 | 0.01 | 1.53733 | 0.00000 | 0.00000 | ||
498 | 2015.02.23 02:55 | buy | 252 | 0.01 | 1.53729 | 0.00000 | 0.00000 | ||
499 | 2015.02.23 04:05 | buy | 253 | 0.01 | 1.53714 | 0.00000 | 0.00000 | ||
500 | 2015.02.23 07:39 | close | 247 | 0.01 | 1.53859 | 0.00000 | 0.00000 | 0.53 | 702.80 |
501 | 2015.02.23 07:39 | close | 248 | 0.01 | 1.53859 | 0.00000 | 0.00000 | 0.56 | 703.36 |
502 | 2015.02.23 07:39 | close | 249 | 0.01 | 1.53859 | 0.00000 | 0.00000 | 0.88 | 704.24 |
503 | 2015.02.23 07:39 | close | 250 | 0.01 | 1.53859 | 0.00000 | 0.00000 | 0.98 | 705.22 |
504 | 2015.02.23 07:39 | close | 251 | 0.01 | 1.53859 | 0.00000 | 0.00000 | 1.26 | 706.48 |
505 | 2015.02.23 07:39 | close | 252 | 0.01 | 1.53859 | 0.00000 | 0.00000 | 1.30 | 707.78 |
506 | 2015.02.23 07:39 | close | 253 | 0.01 | 1.53859 | 0.00000 | 0.00000 | 1.45 | 709.23 |
507 | 2015.02.24 00:24 | buy | 254 | 0.01 | 1.54553 | 0.00000 | 0.00000 | ||
508 | 2015.02.24 00:28 | buy | 255 | 0.01 | 1.54537 | 0.00000 | 0.00000 | ||
509 | 2015.02.24 00:29 | buy | 256 | 0.01 | 1.54551 | 0.00000 | 0.00000 | ||
510 | 2015.02.24 00:35 | buy | 257 | 0.01 | 1.54525 | 0.00000 | 0.00000 | ||
511 | 2015.02.24 02:19 | buy | 258 | 0.01 | 1.54525 | 0.00000 | 0.00000 | ||
512 | 2015.02.24 02:51 | buy | 259 | 0.01 | 1.54517 | 0.00000 | 0.00000 | ||
513 | 2015.02.24 02:52 | buy | 260 | 0.01 | 1.54517 | 0.00000 | 0.00000 | ||
514 | 2015.02.24 02:53 | buy | 261 | 0.01 | 1.54519 | 0.00000 | 0.00000 | ||
515 | 2015.02.24 03:02 | buy | 262 | 0.01 | 1.54518 | 0.00000 | 0.00000 | ||
516 | 2015.02.24 03:04 | buy | 263 | 0.01 | 1.54503 | 0.00000 | 0.00000 | ||
517 | 2015.02.24 03:28 | buy | 264 | 0.01 | 1.54495 | 0.00000 | 0.00000 | ||
518 | 2015.02.24 03:33 | buy | 265 | 0.01 | 1.54494 | 0.00000 | 0.00000 | ||
519 | 2015.02.24 03:34 | buy | 266 | 0.02 | 1.54488 | 0.00000 | 0.00000 | ||
520 | 2015.02.24 03:50 | buy | 267 | 0.02 | 1.54485 | 0.00000 | 0.00000 | ||
521 | 2015.02.24 03:51 | buy | 268 | 0.02 | 1.54483 | 0.00000 | 0.00000 | ||
522 | 2015.02.24 03:52 | buy | 269 | 0.02 | 1.54486 | 0.00000 | 0.00000 | ||
523 | 2015.02.24 04:03 | buy | 270 | 0.02 | 1.54482 | 0.00000 | 0.00000 | ||
524 | 2015.02.24 04:05 | buy | 271 | 0.02 | 1.54484 | 0.00000 | 0.00000 | ||
525 | 2015.02.24 04:08 | buy | 272 | 0.02 | 1.54485 | 0.00000 | 0.00000 | ||
526 | 2015.02.24 04:16 | buy | 273 | 0.02 | 1.54471 | 0.00000 | 0.00000 | ||
527 | 2015.02.24 04:20 | buy | 274 | 0.02 | 1.54463 | 0.00000 | 0.00000 | ||
528 | 2015.02.24 04:27 | buy | 275 | 0.03 | 1.54423 | 0.00000 | 0.00000 | ||
529 | 2015.02.24 04:29 | buy | 276 | 0.03 | 1.54416 | 0.00000 | 0.00000 | ||
530 | 2015.02.24 04:31 | buy | 277 | 0.03 | 1.54407 | 0.00000 | 0.00000 | ||
531 | 2015.02.24 04:32 | buy | 278 | 0.03 | 1.54406 | 0.00000 | 0.00000 | ||
532 | 2015.02.24 04:43 | buy | 279 | 0.03 | 1.54377 | 0.00000 | 0.00000 | ||
533 | 2015.02.24 04:44 | buy | 280 | 0.03 | 1.54386 | 0.00000 | 0.00000 | ||
534 | 2015.02.24 04:46 | buy | 281 | 0.03 | 1.54356 | 0.00000 | 0.00000 | ||
535 | 2015.02.24 04:56 | buy | 282 | 0.03 | 1.54379 | 0.00000 | 0.00000 | ||
536 | 2015.02.24 08:40 | close | 254 | 0.01 | 1.54470 | 0.00000 | 0.00000 | -0.83 | 708.40 |
537 | 2015.02.24 08:40 | close | 255 | 0.01 | 1.54470 | 0.00000 | 0.00000 | -0.67 | 707.73 |
538 | 2015.02.24 08:40 | close | 256 | 0.01 | 1.54470 | 0.00000 | 0.00000 | -0.81 | 706.92 |
539 | 2015.02.24 08:40 | close | 257 | 0.01 | 1.54470 | 0.00000 | 0.00000 | -0.55 | 706.37 |
540 | 2015.02.24 08:40 | close | 258 | 0.01 | 1.54470 | 0.00000 | 0.00000 | -0.55 | 705.82 |
541 | 2015.02.24 08:40 | close | 259 | 0.01 | 1.54470 | 0.00000 | 0.00000 | -0.47 | 705.35 |
542 | 2015.02.24 08:40 | close | 260 | 0.01 | 1.54470 | 0.00000 | 0.00000 | -0.47 | 704.88 |
543 | 2015.02.24 08:40 | close | 261 | 0.01 | 1.54470 | 0.00000 | 0.00000 | -0.49 | 704.39 |
544 | 2015.02.24 08:40 | close | 262 | 0.01 | 1.54470 | 0.00000 | 0.00000 | -0.48 | 703.91 |
545 | 2015.02.24 08:40 | close | 263 | 0.01 | 1.54470 | 0.00000 | 0.00000 | -0.33 | 703.58 |
546 | 2015.02.24 08:40 | close | 264 | 0.01 | 1.54470 | 0.00000 | 0.00000 | -0.25 | 703.33 |
547 | 2015.02.24 08:40 | close | 265 | 0.01 | 1.54470 | 0.00000 | 0.00000 | -0.24 | 703.09 |
548 | 2015.02.24 08:40 | close | 266 | 0.02 | 1.54470 | 0.00000 | 0.00000 | -0.36 | 702.73 |
549 | 2015.02.24 08:40 | close | 267 | 0.02 | 1.54470 | 0.00000 | 0.00000 | -0.30 | 702.43 |
550 | 2015.02.24 08:40 | close | 268 | 0.02 | 1.54470 | 0.00000 | 0.00000 | -0.26 | 702.17 |
551 | 2015.02.24 08:40 | close | 269 | 0.02 | 1.54470 | 0.00000 | 0.00000 | -0.32 | 701.85 |
552 | 2015.02.24 08:40 | close | 270 | 0.02 | 1.54470 | 0.00000 | 0.00000 | -0.24 | 701.61 |
553 | 2015.02.24 08:40 | close | 271 | 0.02 | 1.54470 | 0.00000 | 0.00000 | -0.28 | 701.33 |
554 | 2015.02.24 08:40 | close | 272 | 0.02 | 1.54470 | 0.00000 | 0.00000 | -0.30 | 701.03 |
555 | 2015.02.24 08:40 | close | 273 | 0.02 | 1.54470 | 0.00000 | 0.00000 | -0.02 | 701.01 |
556 | 2015.02.24 08:40 | close | 274 | 0.02 | 1.54470 | 0.00000 | 0.00000 | 0.14 | 701.15 |
557 | 2015.02.24 08:40 | close | 275 | 0.03 | 1.54470 | 0.00000 | 0.00000 | 1.41 | 702.56 |
558 | 2015.02.24 08:40 | close | 276 | 0.03 | 1.54470 | 0.00000 | 0.00000 | 1.62 | 704.18 |
559 | 2015.02.24 08:40 | close | 277 | 0.03 | 1.54470 | 0.00000 | 0.00000 | 1.89 | 706.07 |
560 | 2015.02.24 08:40 | close | 278 | 0.03 | 1.54470 | 0.00000 | 0.00000 | 1.92 | 707.99 |
561 | 2015.02.24 08:40 | close | 279 | 0.03 | 1.54470 | 0.00000 | 0.00000 | 2.79 | 710.78 |
562 | 2015.02.24 08:40 | close | 280 | 0.03 | 1.54470 | 0.00000 | 0.00000 | 2.52 | 713.30 |
563 | 2015.02.24 08:40 | close | 281 | 0.03 | 1.54470 | 0.00000 | 0.00000 | 3.42 | 716.72 |
564 | 2015.02.24 08:40 | close | 282 | 0.03 | 1.54470 | 0.00000 | 0.00000 | 2.73 | 719.45 |
565 | 2015.02.25 02:09 | sell | 283 | 0.01 | 1.54646 | 0.00000 | 0.00000 | ||
566 | 2015.02.25 02:10 | sell | 284 | 0.01 | 1.54643 | 0.00000 | 0.00000 | ||
567 | 2015.02.25 02:12 | sell | 285 | 0.01 | 1.54671 | 0.00000 | 0.00000 | ||
568 | 2015.02.25 02:22 | sell | 286 | 0.01 | 1.54674 | 0.00000 | 0.00000 | ||
569 | 2015.02.25 02:23 | sell | 287 | 0.01 | 1.54774 | 0.00000 | 0.00000 | ||
570 | 2015.02.25 07:35 | sell | 288 | 0.01 | 1.54779 | 0.00000 | 0.00000 | ||
571 | 2015.02.25 07:36 | sell | 289 | 0.01 | 1.54773 | 0.00000 | 0.00000 | ||
572 | 2015.02.25 07:39 | sell | 290 | 0.01 | 1.54770 | 0.00000 | 0.00000 | ||
573 | 2015.02.25 14:02 | close | 283 | 0.01 | 1.54904 | 0.00000 | 0.00000 | -2.58 | 716.87 |
574 | 2015.02.25 14:02 | close | 284 | 0.01 | 1.54904 | 0.00000 | 0.00000 | -2.61 | 714.26 |
575 | 2015.02.25 14:02 | close | 285 | 0.01 | 1.54904 | 0.00000 | 0.00000 | -2.33 | 711.93 |
576 | 2015.02.25 14:02 | close | 286 | 0.01 | 1.54904 | 0.00000 | 0.00000 | -2.30 | 709.63 |
577 | 2015.02.25 14:02 | close | 287 | 0.01 | 1.54904 | 0.00000 | 0.00000 | -1.30 | 708.33 |
578 | 2015.02.25 14:02 | close | 288 | 0.01 | 1.54904 | 0.00000 | 0.00000 | -1.25 | 707.08 |
579 | 2015.02.25 14:02 | close | 289 | 0.01 | 1.54904 | 0.00000 | 0.00000 | -1.31 | 705.77 |
580 | 2015.02.25 14:02 | close | 290 | 0.01 | 1.54904 | 0.00000 | 0.00000 | -1.34 | 704.43 |
581 | 2015.02.26 03:14 | sell | 291 | 0.01 | 1.55314 | 0.00000 | 0.00000 | ||
582 | 2015.02.26 03:15 | sell | 292 | 0.01 | 1.55331 | 0.00000 | 0.00000 | ||
583 | 2015.02.26 03:16 | sell | 293 | 0.01 | 1.55333 | 0.00000 | 0.00000 | ||
584 | 2015.02.26 03:17 | sell | 294 | 0.01 | 1.55347 | 0.00000 | 0.00000 | ||
585 | 2015.02.26 03:18 | sell | 295 | 0.01 | 1.55356 | 0.00000 | 0.00000 | ||
586 | 2015.02.26 03:57 | sell | 296 | 0.01 | 1.55386 | 0.00000 | 0.00000 | ||
587 | 2015.02.26 04:03 | sell | 297 | 0.01 | 1.55424 | 0.00000 | 0.00000 | ||
588 | 2015.02.26 04:04 | sell | 298 | 0.01 | 1.55455 | 0.00000 | 0.00000 | ||
589 | 2015.02.26 04:14 | sell | 299 | 0.01 | 1.55462 | 0.00000 | 0.00000 | ||
590 | 2015.02.26 04:15 | sell | 300 | 0.01 | 1.55482 | 0.00000 | 0.00000 | ||
591 | 2015.02.26 04:16 | sell | 301 | 0.01 | 1.55492 | 0.00000 | 0.00000 | ||
592 | 2015.02.26 06:30 | sell | 302 | 0.01 | 1.55512 | 0.00000 | 0.00000 | ||
593 | 2015.02.26 06:40 | sell | 303 | 0.02 | 1.55504 | 0.00000 | 0.00000 | ||
594 | 2015.02.26 08:29 | close | 291 | 0.01 | 1.55395 | 0.00000 | 0.00000 | -0.81 | 703.62 |
595 | 2015.02.26 08:29 | close | 292 | 0.01 | 1.55395 | 0.00000 | 0.00000 | -0.64 | 702.98 |
596 | 2015.02.26 08:29 | close | 293 | 0.01 | 1.55395 | 0.00000 | 0.00000 | -0.62 | 702.36 |
597 | 2015.02.26 08:29 | close | 294 | 0.01 | 1.55395 | 0.00000 | 0.00000 | -0.48 | 701.88 |
598 | 2015.02.26 08:29 | close | 295 | 0.01 | 1.55395 | 0.00000 | 0.00000 | -0.39 | 701.49 |
599 | 2015.02.26 08:29 | close | 296 | 0.01 | 1.55395 | 0.00000 | 0.00000 | -0.09 | 701.40 |
600 | 2015.02.26 08:29 | close | 297 | 0.01 | 1.55395 | 0.00000 | 0.00000 | 0.29 | 701.69 |
601 | 2015.02.26 08:29 | close | 298 | 0.01 | 1.55395 | 0.00000 | 0.00000 | 0.60 | 702.29 |
602 | 2015.02.26 08:29 | close | 299 | 0.01 | 1.55395 | 0.00000 | 0.00000 | 0.67 | 702.96 |
603 | 2015.02.26 08:29 | close | 300 | 0.01 | 1.55395 | 0.00000 | 0.00000 | 0.87 | 703.83 |
604 | 2015.02.26 08:29 | close | 301 | 0.01 | 1.55395 | 0.00000 | 0.00000 | 0.97 | 704.80 |
605 | 2015.02.26 08:29 | close | 302 | 0.01 | 1.55395 | 0.00000 | 0.00000 | 1.17 | 705.97 |
606 | 2015.02.26 08:29 | close | 303 | 0.02 | 1.55395 | 0.00000 | 0.00000 | 2.18 | 708.15 |
607 | 2015.02.27 01:33 | sell | 304 | 0.01 | 1.54153 | 0.00000 | 0.00000 | ||
608 | 2015.02.27 01:34 | sell | 305 | 0.01 | 1.54166 | 0.00000 | 0.00000 | ||
609 | 2015.02.27 01:35 | sell | 306 | 0.01 | 1.54164 | 0.00000 | 0.00000 | ||
610 | 2015.02.27 01:42 | sell | 307 | 0.01 | 1.54175 | 0.00000 | 0.00000 | ||
611 | 2015.02.27 01:43 | sell | 308 | 0.01 | 1.54177 | 0.00000 | 0.00000 | ||
612 | 2015.02.27 01:44 | sell | 309 | 0.01 | 1.54180 | 0.00000 | 0.00000 | ||
613 | 2015.02.27 01:54 | sell | 310 | 0.01 | 1.54182 | 0.00000 | 0.00000 | ||
614 | 2015.02.27 01:56 | sell | 311 | 0.01 | 1.54180 | 0.00000 | 0.00000 | ||
615 | 2015.02.27 02:08 | sell | 312 | 0.01 | 1.54190 | 0.00000 | 0.00000 | ||
616 | 2015.02.27 02:09 | sell | 313 | 0.01 | 1.54193 | 0.00000 | 0.00000 | ||
617 | 2015.02.27 02:12 | sell | 314 | 0.01 | 1.54203 | 0.00000 | 0.00000 | ||
618 | 2015.02.27 02:13 | sell | 315 | 0.01 | 1.54224 | 0.00000 | 0.00000 | ||
619 | 2015.02.27 02:17 | sell | 316 | 0.02 | 1.54231 | 0.00000 | 0.00000 | ||
620 | 2015.02.27 02:18 | sell | 317 | 0.02 | 1.54236 | 0.00000 | 0.00000 | ||
621 | 2015.02.27 02:20 | sell | 318 | 0.02 | 1.54247 | 0.00000 | 0.00000 | ||
622 | 2015.02.27 02:56 | sell | 319 | 0.02 | 1.54252 | 0.00000 | 0.00000 | ||
623 | 2015.02.27 03:00 | sell | 320 | 0.02 | 1.54254 | 0.00000 | 0.00000 | ||
624 | 2015.02.27 03:02 | sell | 321 | 0.02 | 1.54265 | 0.00000 | 0.00000 | ||
625 | 2015.02.27 03:59 | sell | 322 | 0.02 | 1.54274 | 0.00000 | 0.00000 | ||
626 | 2015.02.27 04:01 | sell | 323 | 0.02 | 1.54276 | 0.00000 | 0.00000 | ||
627 | 2015.02.27 04:02 | sell | 324 | 0.02 | 1.54300 | 0.00000 | 0.00000 | ||
628 | 2015.02.27 04:06 | sell | 325 | 0.03 | 1.54306 | 0.00000 | 0.00000 | ||
629 | 2015.02.27 05:00 | sell | 326 | 0.03 | 1.54326 | 0.00000 | 0.00000 | ||
630 | 2015.02.27 05:08 | sell | 327 | 0.03 | 1.54336 | 0.00000 | 0.00000 | ||
631 | 2015.02.27 05:18 | sell | 328 | 0.03 | 1.54350 | 0.00000 | 0.00000 | ||
632 | 2015.02.27 05:19 | sell | 329 | 0.03 | 1.54368 | 0.00000 | 0.00000 | ||
633 | 2015.02.27 05:20 | sell | 330 | 0.03 | 1.54371 | 0.00000 | 0.00000 | ||
634 | 2015.02.27 05:21 | sell | 331 | 0.03 | 1.54371 | 0.00000 | 0.00000 | ||
635 | 2015.02.27 05:23 | sell | 332 | 0.03 | 1.54387 | 0.00000 | 0.00000 | ||
636 | 2015.02.27 07:38 | sell | 333 | 0.04 | 1.54388 | 0.00000 | 0.00000 | ||
637 | 2015.02.27 07:39 | sell | 334 | 0.04 | 1.54389 | 0.00000 | 0.00000 | ||
638 | 2015.02.27 07:40 | sell | 335 | 0.04 | 1.54385 | 0.00000 | 0.00000 | ||
639 | 2015.02.27 07:48 | sell | 336 | 0.04 | 1.54400 | 0.00000 | 0.00000 | ||
640 | 2015.02.27 07:52 | sell | 337 | 0.04 | 1.54401 | 0.00000 | 0.00000 | ||
641 | 2015.02.27 07:53 | sell | 338 | 0.04 | 1.54416 | 0.00000 | 0.00000 | ||
642 | 2015.02.27 07:54 | sell | 339 | 0.04 | 1.54430 | 0.00000 | 0.00000 | ||
643 | 2015.02.27 07:56 | sell | 340 | 0.05 | 1.54445 | 0.00000 | 0.00000 | ||
644 | 2015.02.27 07:57 | sell | 341 | 0.05 | 1.54446 | 0.00000 | 0.00000 | ||
645 | 2015.02.27 07:59 | sell | 342 | 0.05 | 1.54463 | 0.00000 | 0.00000 | ||
646 | 2015.02.27 09:00 | close | 304 | 0.01 | 1.54293 | 0.00000 | 0.00000 | -1.40 | 706.75 |
647 | 2015.02.27 09:00 | close | 305 | 0.01 | 1.54293 | 0.00000 | 0.00000 | -1.27 | 705.48 |
648 | 2015.02.27 09:00 | close | 306 | 0.01 | 1.54293 | 0.00000 | 0.00000 | -1.29 | 704.19 |
649 | 2015.02.27 09:00 | close | 307 | 0.01 | 1.54293 | 0.00000 | 0.00000 | -1.18 | 703.01 |
650 | 2015.02.27 09:00 | close | 308 | 0.01 | 1.54293 | 0.00000 | 0.00000 | -1.16 | 701.85 |
651 | 2015.02.27 09:00 | close | 309 | 0.01 | 1.54293 | 0.00000 | 0.00000 | -1.13 | 700.72 |
652 | 2015.02.27 09:00 | close | 310 | 0.01 | 1.54293 | 0.00000 | 0.00000 | -1.11 | 699.61 |
653 | 2015.02.27 09:00 | close | 311 | 0.01 | 1.54293 | 0.00000 | 0.00000 | -1.13 | 698.48 |
654 | 2015.02.27 09:00 | close | 312 | 0.01 | 1.54293 | 0.00000 | 0.00000 | -1.03 | 697.45 |
655 | 2015.02.27 09:00 | close | 313 | 0.01 | 1.54293 | 0.00000 | 0.00000 | -1.00 | 696.45 |
656 | 2015.02.27 09:00 | close | 314 | 0.01 | 1.54293 | 0.00000 | 0.00000 | -0.90 | 695.55 |
657 | 2015.02.27 09:00 | close | 315 | 0.01 | 1.54293 | 0.00000 | 0.00000 | -0.69 | 694.86 |
658 | 2015.02.27 09:00 | close | 316 | 0.02 | 1.54293 | 0.00000 | 0.00000 | -1.24 | 693.62 |
659 | 2015.02.27 09:00 | close | 317 | 0.02 | 1.54293 | 0.00000 | 0.00000 | -1.14 | 692.48 |
660 | 2015.02.27 09:00 | close | 318 | 0.02 | 1.54293 | 0.00000 | 0.00000 | -0.92 | 691.56 |
661 | 2015.02.27 09:00 | close | 319 | 0.02 | 1.54293 | 0.00000 | 0.00000 | -0.82 | 690.74 |
662 | 2015.02.27 09:00 | close | 320 | 0.02 | 1.54293 | 0.00000 | 0.00000 | -0.78 | 689.96 |
663 | 2015.02.27 09:00 | close | 321 | 0.02 | 1.54293 | 0.00000 | 0.00000 | -0.56 | 689.40 |
664 | 2015.02.27 09:00 | close | 322 | 0.02 | 1.54293 | 0.00000 | 0.00000 | -0.38 | 689.02 |
665 | 2015.02.27 09:00 | close | 323 | 0.02 | 1.54293 | 0.00000 | 0.00000 | -0.34 | 688.68 |
666 | 2015.02.27 09:00 | close | 324 | 0.02 | 1.54293 | 0.00000 | 0.00000 | 0.14 | 688.82 |
667 | 2015.02.27 09:00 | close | 325 | 0.03 | 1.54293 | 0.00000 | 0.00000 | 0.39 | 689.21 |
668 | 2015.02.27 09:00 | close | 326 | 0.03 | 1.54293 | 0.00000 | 0.00000 | 0.99 | 690.20 |
669 | 2015.02.27 09:00 | close | 327 | 0.03 | 1.54293 | 0.00000 | 0.00000 | 1.29 | 691.49 |
670 | 2015.02.27 09:00 | close | 328 | 0.03 | 1.54293 | 0.00000 | 0.00000 | 1.71 | 693.20 |
671 | 2015.02.27 09:00 | close | 329 | 0.03 | 1.54293 | 0.00000 | 0.00000 | 2.25 | 695.45 |
672 | 2015.02.27 09:00 | close | 330 | 0.03 | 1.54293 | 0.00000 | 0.00000 | 2.34 | 697.79 |
673 | 2015.02.27 09:00 | close | 331 | 0.03 | 1.54293 | 0.00000 | 0.00000 | 2.34 | 700.13 |
674 | 2015.02.27 09:00 | close | 332 | 0.03 | 1.54293 | 0.00000 | 0.00000 | 2.82 | 702.95 |
675 | 2015.02.27 09:00 | close | 333 | 0.04 | 1.54293 | 0.00000 | 0.00000 | 3.80 | 706.75 |
676 | 2015.02.27 09:00 | close | 334 | 0.04 | 1.54293 | 0.00000 | 0.00000 | 3.84 | 710.59 |
677 | 2015.02.27 09:00 | close | 335 | 0.04 | 1.54293 | 0.00000 | 0.00000 | 3.68 | 714.27 |
678 | 2015.02.27 09:00 | close | 336 | 0.04 | 1.54293 | 0.00000 | 0.00000 | 4.28 | 718.55 |
679 | 2015.02.27 09:00 | close | 337 | 0.04 | 1.54293 | 0.00000 | 0.00000 | 4.32 | 722.87 |
680 | 2015.02.27 09:00 | close | 338 | 0.04 | 1.54293 | 0.00000 | 0.00000 | 4.92 | 727.79 |
681 | 2015.02.27 09:00 | close | 339 | 0.04 | 1.54293 | 0.00000 | 0.00000 | 5.48 | 733.27 |
682 | 2015.02.27 09:00 | close | 340 | 0.05 | 1.54293 | 0.00000 | 0.00000 | 7.60 | 740.87 |
683 | 2015.02.27 09:00 | close | 341 | 0.05 | 1.54293 | 0.00000 | 0.00000 | 7.65 | 748.52 |
684 | 2015.02.27 09:00 | close | 342 | 0.05 | 1.54293 | 0.00000 | 0.00000 | 8.50 | 757.02 |
685 | 2015.03.02 00:00 | buy | 343 | 0.01 | 1.54176 | 0.00000 | 0.00000 | ||
686 | 2015.03.02 00:01 | buy | 344 | 0.01 | 1.54208 | 0.00000 | 0.00000 | ||
687 | 2015.03.02 01:26 | buy | 345 | 0.01 | 1.54172 | 0.00000 | 0.00000 | ||
688 | 2015.03.02 01:27 | buy | 346 | 0.01 | 1.54109 | 0.00000 | 0.00000 | ||
689 | 2015.03.02 01:40 | buy | 347 | 0.01 | 1.54071 | 0.00000 | 0.00000 | ||
690 | 2015.03.02 01:41 | buy | 348 | 0.01 | 1.54070 | 0.00000 | 0.00000 | ||
691 | 2015.03.02 01:44 | buy | 349 | 0.01 | 1.54066 | 0.00000 | 0.00000 | ||
692 | 2015.03.02 01:46 | buy | 350 | 0.01 | 1.54069 | 0.00000 | 0.00000 | ||
693 | 2015.03.02 01:56 | buy | 351 | 0.01 | 1.54066 | 0.00000 | 0.00000 | ||
694 | 2015.03.02 02:42 | buy | 352 | 0.01 | 1.54048 | 0.00000 | 0.00000 | ||
695 | 2015.03.02 04:36 | buy | 353 | 0.01 | 1.54042 | 0.00000 | 0.00000 | ||
696 | 2015.03.02 04:37 | buy | 354 | 0.01 | 1.54045 | 0.00000 | 0.00000 | ||
697 | 2015.03.02 04:43 | buy | 355 | 0.02 | 1.54036 | 0.00000 | 0.00000 | ||
698 | 2015.03.02 04:44 | buy | 356 | 0.02 | 1.54035 | 0.00000 | 0.00000 | ||
699 | 2015.03.02 04:46 | buy | 357 | 0.02 | 1.54022 | 0.00000 | 0.00000 | ||
700 | 2015.03.02 04:50 | buy | 358 | 0.02 | 1.54022 | 0.00000 | 0.00000 | ||
701 | 2015.03.02 04:51 | buy | 359 | 0.02 | 1.54008 | 0.00000 | 0.00000 | ||
702 | 2015.03.02 04:52 | buy | 360 | 0.02 | 1.53992 | 0.00000 | 0.00000 | ||
703 | 2015.03.02 04:54 | buy | 361 | 0.02 | 1.53979 | 0.00000 | 0.00000 | ||
704 | 2015.03.02 04:55 | buy | 362 | 0.02 | 1.53982 | 0.00000 | 0.00000 | ||
705 | 2015.03.02 04:57 | buy | 363 | 0.02 | 1.53968 | 0.00000 | 0.00000 | ||
706 | 2015.03.02 04:58 | buy | 364 | 0.03 | 1.53966 | 0.00000 | 0.00000 | ||
707 | 2015.03.02 05:01 | buy | 365 | 0.03 | 1.53965 | 0.00000 | 0.00000 | ||
708 | 2015.03.02 05:03 | buy | 366 | 0.03 | 1.53957 | 0.00000 | 0.00000 | ||
709 | 2015.03.02 05:27 | buy | 367 | 0.03 | 1.53953 | 0.00000 | 0.00000 | ||
710 | 2015.03.02 05:28 | buy | 368 | 0.03 | 1.53971 | 0.00000 | 0.00000 | ||
711 | 2015.03.02 07:52 | close | 343 | 0.01 | 1.54097 | 0.00000 | 0.00000 | -0.79 | 756.23 |
712 | 2015.03.02 07:52 | close | 344 | 0.01 | 1.54097 | 0.00000 | 0.00000 | -1.11 | 755.12 |
713 | 2015.03.02 07:52 | close | 345 | 0.01 | 1.54097 | 0.00000 | 0.00000 | -0.75 | 754.37 |
714 | 2015.03.02 07:52 | close | 346 | 0.01 | 1.54097 | 0.00000 | 0.00000 | -0.12 | 754.25 |
715 | 2015.03.02 07:52 | close | 347 | 0.01 | 1.54097 | 0.00000 | 0.00000 | 0.26 | 754.51 |
716 | 2015.03.02 07:52 | close | 348 | 0.01 | 1.54097 | 0.00000 | 0.00000 | 0.27 | 754.78 |
717 | 2015.03.02 07:52 | close | 349 | 0.01 | 1.54097 | 0.00000 | 0.00000 | 0.31 | 755.09 |
718 | 2015.03.02 07:52 | close | 350 | 0.01 | 1.54097 | 0.00000 | 0.00000 | 0.28 | 755.37 |
719 | 2015.03.02 07:52 | close | 351 | 0.01 | 1.54097 | 0.00000 | 0.00000 | 0.31 | 755.68 |
720 | 2015.03.02 07:52 | close | 352 | 0.01 | 1.54097 | 0.00000 | 0.00000 | 0.49 | 756.17 |
721 | 2015.03.02 07:52 | close | 353 | 0.01 | 1.54097 | 0.00000 | 0.00000 | 0.55 | 756.72 |
722 | 2015.03.02 07:52 | close | 354 | 0.01 | 1.54097 | 0.00000 | 0.00000 | 0.52 | 757.24 |
723 | 2015.03.02 07:52 | close | 355 | 0.02 | 1.54097 | 0.00000 | 0.00000 | 1.22 | 758.46 |
724 | 2015.03.02 07:52 | close | 356 | 0.02 | 1.54097 | 0.00000 | 0.00000 | 1.24 | 759.70 |
725 | 2015.03.02 07:52 | close | 357 | 0.02 | 1.54097 | 0.00000 | 0.00000 | 1.50 | 761.20 |
726 | 2015.03.02 07:52 | close | 358 | 0.02 | 1.54097 | 0.00000 | 0.00000 | 1.50 | 762.70 |
727 | 2015.03.02 07:52 | close | 359 | 0.02 | 1.54097 | 0.00000 | 0.00000 | 1.78 | 764.48 |
728 | 2015.03.02 07:52 | close | 360 | 0.02 | 1.54097 | 0.00000 | 0.00000 | 2.10 | 766.58 |
729 | 2015.03.02 07:52 | close | 361 | 0.02 | 1.54097 | 0.00000 | 0.00000 | 2.36 | 768.94 |
730 | 2015.03.02 07:52 | close | 362 | 0.02 | 1.54097 | 0.00000 | 0.00000 | 2.30 | 771.24 |
731 | 2015.03.02 07:52 | close | 363 | 0.02 | 1.54097 | 0.00000 | 0.00000 | 2.58 | 773.82 |
732 | 2015.03.02 07:52 | close | 364 | 0.03 | 1.54097 | 0.00000 | 0.00000 | 3.93 | 777.75 |
733 | 2015.03.02 07:52 | close | 365 | 0.03 | 1.54097 | 0.00000 | 0.00000 | 3.96 | 781.71 |
734 | 2015.03.02 07:52 | close | 366 | 0.03 | 1.54097 | 0.00000 | 0.00000 | 4.20 | 785.91 |
735 | 2015.03.02 07:52 | close | 367 | 0.03 | 1.54097 | 0.00000 | 0.00000 | 4.32 | 790.23 |
736 | 2015.03.02 07:52 | close | 368 | 0.03 | 1.54097 | 0.00000 | 0.00000 | 3.78 | 794.01 |
737 | 2015.03.03 00:58 | buy | 369 | 0.01 | 1.53620 | 0.00000 | 0.00000 | ||
738 | 2015.03.03 00:59 | buy | 370 | 0.01 | 1.53595 | 0.00000 | 0.00000 | ||
739 | 2015.03.03 01:03 | buy | 371 | 0.01 | 1.53582 | 0.00000 | 0.00000 | ||
740 | 2015.03.03 01:04 | buy | 372 | 0.01 | 1.53574 | 0.00000 | 0.00000 | ||
741 | 2015.03.03 03:52 | close | 369 | 0.01 | 1.53679 | 0.00000 | 0.00000 | 0.59 | 794.60 |
742 | 2015.03.03 03:52 | close | 370 | 0.01 | 1.53679 | 0.00000 | 0.00000 | 0.84 | 795.44 |
743 | 2015.03.03 03:52 | close | 371 | 0.01 | 1.53679 | 0.00000 | 0.00000 | 0.97 | 796.41 |
744 | 2015.03.03 03:52 | close | 372 | 0.01 | 1.53679 | 0.00000 | 0.00000 | 1.05 | 797.46 |
745 | 2015.03.04 00:08 | buy | 373 | 0.01 | 1.53609 | 0.00000 | 0.00000 | ||
746 | 2015.03.04 00:26 | buy | 374 | 0.01 | 1.53611 | 0.00000 | 0.00000 | ||
747 | 2015.03.04 02:32 | close | 373 | 0.01 | 1.53680 | 0.00000 | 0.00000 | 0.71 | 798.17 |
748 | 2015.03.04 02:32 | close | 374 | 0.01 | 1.53680 | 0.00000 | 0.00000 | 0.69 | 798.86 |
749 | 2015.03.05 00:13 | sell | 375 | 0.01 | 1.52674 | 0.00000 | 0.00000 | ||
750 | 2015.03.05 00:14 | sell | 376 | 0.01 | 1.52673 | 0.00000 | 0.00000 | ||
751 | 2015.03.05 01:02 | sell | 377 | 0.01 | 1.52672 | 0.00000 | 0.00000 | ||
752 | 2015.03.05 01:22 | sell | 378 | 0.01 | 1.52670 | 0.00000 | 0.00000 | ||
753 | 2015.03.05 01:24 | sell | 379 | 0.01 | 1.52673 | 0.00000 | 0.00000 | ||
754 | 2015.03.05 01:25 | sell | 380 | 0.01 | 1.52682 | 0.00000 | 0.00000 | ||
755 | 2015.03.05 03:26 | close | 375 | 0.01 | 1.52593 | 0.00000 | 0.00000 | 0.81 | 799.67 |
756 | 2015.03.05 03:26 | close | 376 | 0.01 | 1.52593 | 0.00000 | 0.00000 | 0.80 | 800.47 |
757 | 2015.03.05 03:26 | close | 377 | 0.01 | 1.52593 | 0.00000 | 0.00000 | 0.79 | 801.26 |
758 | 2015.03.05 03:26 | close | 378 | 0.01 | 1.52593 | 0.00000 | 0.00000 | 0.77 | 802.03 |
759 | 2015.03.05 03:26 | close | 379 | 0.01 | 1.52593 | 0.00000 | 0.00000 | 0.80 | 802.83 |
760 | 2015.03.05 03:26 | close | 380 | 0.01 | 1.52593 | 0.00000 | 0.00000 | 0.89 | 803.72 |
761 | 2015.03.06 00:09 | sell | 381 | 0.01 | 1.52426 | 0.00000 | 0.00000 | ||
762 | 2015.03.06 00:10 | sell | 382 | 0.01 | 1.52429 | 0.00000 | 0.00000 | ||
763 | 2015.03.06 00:27 | sell | 383 | 0.01 | 1.52465 | 0.00000 | 0.00000 | ||
764 | 2015.03.06 00:29 | sell | 384 | 0.01 | 1.52492 | 0.00000 | 0.00000 | ||
765 | 2015.03.06 00:30 | sell | 385 | 0.01 | 1.52485 | 0.00000 | 0.00000 | ||
766 | 2015.03.06 00:31 | sell | 386 | 0.01 | 1.52512 | 0.00000 | 0.00000 | ||
767 | 2015.03.06 00:32 | sell | 387 | 0.01 | 1.52526 | 0.00000 | 0.00000 | ||
768 | 2015.03.06 00:35 | sell | 388 | 0.01 | 1.52522 | 0.00000 | 0.00000 | ||
769 | 2015.03.06 00:36 | sell | 389 | 0.01 | 1.52533 | 0.00000 | 0.00000 | ||
770 | 2015.03.06 00:37 | sell | 390 | 0.01 | 1.52544 | 0.00000 | 0.00000 | ||
771 | 2015.03.06 00:38 | sell | 391 | 0.01 | 1.52551 | 0.00000 | 0.00000 | ||
772 | 2015.03.06 06:02 | sell | 392 | 0.01 | 1.52488 | 0.00000 | 0.00000 | ||
773 | 2015.03.06 06:04 | sell | 393 | 0.02 | 1.52492 | 0.00000 | 0.00000 | ||
774 | 2015.03.06 06:05 | sell | 394 | 0.02 | 1.52493 | 0.00000 | 0.00000 | ||
775 | 2015.03.06 06:13 | sell | 395 | 0.02 | 1.52498 | 0.00000 | 0.00000 | ||
776 | 2015.03.06 06:14 | sell | 396 | 0.02 | 1.52498 | 0.00000 | 0.00000 | ||
777 | 2015.03.06 06:17 | sell | 397 | 0.02 | 1.52510 | 0.00000 | 0.00000 | ||
778 | 2015.03.06 06:18 | sell | 398 | 0.02 | 1.52513 | 0.00000 | 0.00000 | ||
779 | 2015.03.06 09:09 | close | 381 | 0.01 | 1.52394 | 0.00000 | 0.00000 | 0.32 | 804.04 |
780 | 2015.03.06 09:09 | close | 382 | 0.01 | 1.52394 | 0.00000 | 0.00000 | 0.35 | 804.39 |
781 | 2015.03.06 09:09 | close | 383 | 0.01 | 1.52394 | 0.00000 | 0.00000 | 0.71 | 805.10 |
782 | 2015.03.06 09:09 | close | 384 | 0.01 | 1.52394 | 0.00000 | 0.00000 | 0.98 | 806.08 |
783 | 2015.03.06 09:09 | close | 385 | 0.01 | 1.52394 | 0.00000 | 0.00000 | 0.91 | 806.99 |
784 | 2015.03.06 09:09 | close | 386 | 0.01 | 1.52394 | 0.00000 | 0.00000 | 1.18 | 808.17 |
785 | 2015.03.06 09:09 | close | 387 | 0.01 | 1.52394 | 0.00000 | 0.00000 | 1.32 | 809.49 |
786 | 2015.03.06 09:09 | close | 388 | 0.01 | 1.52394 | 0.00000 | 0.00000 | 1.28 | 810.77 |
787 | 2015.03.06 09:09 | close | 389 | 0.01 | 1.52394 | 0.00000 | 0.00000 | 1.39 | 812.16 |
788 | 2015.03.06 09:09 | close | 390 | 0.01 | 1.52394 | 0.00000 | 0.00000 | 1.50 | 813.66 |
789 | 2015.03.06 09:09 | close | 391 | 0.01 | 1.52394 | 0.00000 | 0.00000 | 1.57 | 815.23 |
790 | 2015.03.06 09:09 | close | 392 | 0.01 | 1.52394 | 0.00000 | 0.00000 | 0.94 | 816.17 |
791 | 2015.03.06 09:09 | close | 393 | 0.02 | 1.52394 | 0.00000 | 0.00000 | 1.96 | 818.13 |
792 | 2015.03.06 09:09 | close | 394 | 0.02 | 1.52394 | 0.00000 | 0.00000 | 1.98 | 820.11 |
793 | 2015.03.06 09:09 | close | 395 | 0.02 | 1.52394 | 0.00000 | 0.00000 | 2.08 | 822.19 |
794 | 2015.03.06 09:09 | close | 396 | 0.02 | 1.52394 | 0.00000 | 0.00000 | 2.08 | 824.27 |
795 | 2015.03.06 09:09 | close | 397 | 0.02 | 1.52394 | 0.00000 | 0.00000 | 2.32 | 826.59 |
796 | 2015.03.06 09:09 | close | 398 | 0.02 | 1.52394 | 0.00000 | 0.00000 | 2.38 | 828.97 |
797 | 2015.03.09 02:25 | sell | 399 | 0.01 | 1.50639 | 0.00000 | 0.00000 | ||
798 | 2015.03.09 02:26 | sell | 400 | 0.01 | 1.50638 | 0.00000 | 0.00000 | ||
799 | 2015.03.09 02:27 | sell | 401 | 0.01 | 1.50645 | 0.00000 | 0.00000 | ||
800 | 2015.03.09 02:28 | sell | 402 | 0.01 | 1.50648 | 0.00000 | 0.00000 | ||
801 | 2015.03.09 02:30 | sell | 403 | 0.01 | 1.50645 | 0.00000 | 0.00000 | ||
802 | 2015.03.09 06:39 | sell | 404 | 0.01 | 1.50640 | 0.00000 | 0.00000 | ||
803 | 2015.03.09 06:40 | sell | 405 | 0.01 | 1.50657 | 0.00000 | 0.00000 | ||
804 | 2015.03.09 06:42 | sell | 406 | 0.01 | 1.50656 | 0.00000 | 0.00000 | ||
805 | 2015.03.09 06:48 | sell | 407 | 0.01 | 1.50659 | 0.00000 | 0.00000 | ||
806 | 2015.03.09 06:51 | sell | 408 | 0.01 | 1.50659 | 0.00000 | 0.00000 | ||
807 | 2015.03.09 06:54 | sell | 409 | 0.01 | 1.50667 | 0.00000 | 0.00000 | ||
808 | 2015.03.09 06:56 | sell | 410 | 0.01 | 1.50672 | 0.00000 | 0.00000 | ||
809 | 2015.03.09 06:57 | sell | 411 | 0.02 | 1.50677 | 0.00000 | 0.00000 | ||
810 | 2015.03.09 07:18 | sell | 412 | 0.02 | 1.50680 | 0.00000 | 0.00000 | ||
811 | 2015.03.09 17:58 | close | 399 | 0.01 | 1.50936 | 0.00000 | 0.00000 | -2.97 | 826.00 |
812 | 2015.03.09 17:58 | close | 400 | 0.01 | 1.50936 | 0.00000 | 0.00000 | -2.98 | 823.02 |
813 | 2015.03.09 17:58 | close | 401 | 0.01 | 1.50936 | 0.00000 | 0.00000 | -2.91 | 820.11 |
814 | 2015.03.09 17:58 | close | 402 | 0.01 | 1.50936 | 0.00000 | 0.00000 | -2.88 | 817.23 |
815 | 2015.03.09 17:58 | close | 403 | 0.01 | 1.50936 | 0.00000 | 0.00000 | -2.91 | 814.32 |
816 | 2015.03.09 17:58 | close | 404 | 0.01 | 1.50936 | 0.00000 | 0.00000 | -2.96 | 811.36 |
817 | 2015.03.09 17:58 | close | 405 | 0.01 | 1.50936 | 0.00000 | 0.00000 | -2.79 | 808.57 |
818 | 2015.03.09 17:58 | close | 406 | 0.01 | 1.50936 | 0.00000 | 0.00000 | -2.80 | 805.77 |
819 | 2015.03.09 17:58 | close | 407 | 0.01 | 1.50936 | 0.00000 | 0.00000 | -2.77 | 803.00 |
820 | 2015.03.09 17:58 | close | 408 | 0.01 | 1.50936 | 0.00000 | 0.00000 | -2.77 | 800.23 |
821 | 2015.03.09 17:58 | close | 409 | 0.01 | 1.50936 | 0.00000 | 0.00000 | -2.69 | 797.54 |
822 | 2015.03.09 17:58 | close | 410 | 0.01 | 1.50936 | 0.00000 | 0.00000 | -2.64 | 794.90 |
823 | 2015.03.09 17:58 | close | 411 | 0.02 | 1.50936 | 0.00000 | 0.00000 | -5.18 | 789.72 |
824 | 2015.03.09 17:58 | close | 412 | 0.02 | 1.50936 | 0.00000 | 0.00000 | -5.12 | 784.60 |
825 | 2015.03.10 00:52 | buy | 413 | 0.01 | 1.51225 | 0.00000 | 0.00000 | ||
826 | 2015.03.10 00:53 | buy | 414 | 0.01 | 1.51208 | 0.00000 | 0.00000 | ||
827 | 2015.03.10 00:54 | buy | 415 | 0.01 | 1.51200 | 0.00000 | 0.00000 | ||
828 | 2015.03.10 00:57 | buy | 416 | 0.01 | 1.51198 | 0.00000 | 0.00000 | ||
829 | 2015.03.10 00:58 | buy | 417 | 0.01 | 1.51193 | 0.00000 | 0.00000 | ||
830 | 2015.03.10 01:02 | buy | 418 | 0.01 | 1.51173 | 0.00000 | 0.00000 | ||
831 | 2015.03.10 01:04 | buy | 419 | 0.01 | 1.51177 | 0.00000 | 0.00000 | ||
832 | 2015.03.10 01:05 | buy | 420 | 0.01 | 1.51132 | 0.00000 | 0.00000 | ||
833 | 2015.03.10 01:17 | buy | 421 | 0.01 | 1.51099 | 0.00000 | 0.00000 | ||
834 | 2015.03.10 01:23 | buy | 422 | 0.01 | 1.51084 | 0.00000 | 0.00000 | ||
835 | 2015.03.10 01:24 | buy | 423 | 0.01 | 1.51083 | 0.00000 | 0.00000 | ||
836 | 2015.03.10 01:27 | buy | 424 | 0.01 | 1.51067 | 0.00000 | 0.00000 | ||
837 | 2015.03.10 01:28 | buy | 425 | 0.02 | 1.51048 | 0.00000 | 0.00000 | ||
838 | 2015.03.10 01:33 | buy | 426 | 0.02 | 1.51027 | 0.00000 | 0.00000 | ||
839 | 2015.03.10 01:34 | buy | 427 | 0.02 | 1.50960 | 0.00000 | 0.00000 | ||
840 | 2015.03.10 02:41 | buy | 428 | 0.02 | 1.50957 | 0.00000 | 0.00000 | ||
841 | 2015.03.10 02:42 | buy | 429 | 0.02 | 1.50959 | 0.00000 | 0.00000 | ||
842 | 2015.03.10 03:37 | buy | 430 | 0.02 | 1.50965 | 0.00000 | 0.00000 | ||
843 | 2015.03.10 03:56 | buy | 431 | 0.02 | 1.50931 | 0.00000 | 0.00000 | ||
844 | 2015.03.10 03:57 | buy | 432 | 0.02 | 1.50957 | 0.00000 | 0.00000 | ||
845 | 2015.03.10 04:19 | buy | 433 | 0.02 | 1.50913 | 0.00000 | 0.00000 | ||
846 | 2015.03.10 04:20 | buy | 434 | 0.03 | 1.50906 | 0.00000 | 0.00000 | ||
847 | 2015.03.10 04:22 | buy | 435 | 0.03 | 1.50904 | 0.00000 | 0.00000 | ||
848 | 2015.03.10 04:26 | buy | 436 | 0.03 | 1.50901 | 0.00000 | 0.00000 | ||
849 | 2015.03.10 04:28 | buy | 437 | 0.03 | 1.50894 | 0.00000 | 0.00000 | ||
850 | 2015.03.10 04:29 | buy | 438 | 0.03 | 1.50894 | 0.00000 | 0.00000 | ||
851 | 2015.03.10 04:35 | buy | 439 | 0.03 | 1.50907 | 0.00000 | 0.00000 | ||
852 | 2015.03.10 05:07 | buy | 440 | 0.03 | 1.50889 | 0.00000 | 0.00000 | ||
853 | 2015.03.10 05:08 | buy | 441 | 0.03 | 1.50893 | 0.00000 | 0.00000 | ||
854 | 2015.03.10 05:09 | buy | 442 | 0.04 | 1.50877 | 0.00000 | 0.00000 | ||
855 | 2015.03.10 05:10 | buy | 443 | 0.04 | 1.50883 | 0.00000 | 0.00000 | ||
856 | 2015.03.10 05:11 | buy | 444 | 0.04 | 1.50852 | 0.00000 | 0.00000 | ||
857 | 2015.03.10 05:12 | buy | 445 | 0.04 | 1.50840 | 0.00000 | 0.00000 | ||
858 | 2015.03.10 05:15 | buy | 446 | 0.04 | 1.50815 | 0.00000 | 0.00000 | ||
859 | 2015.03.10 05:16 | buy | 447 | 0.04 | 1.50791 | 0.00000 | 0.00000 | ||
860 | 2015.03.10 05:17 | buy | 448 | 0.04 | 1.50774 | 0.00000 | 0.00000 | ||
861 | 2015.03.10 05:18 | buy | 449 | 0.05 | 1.50801 | 0.00000 | 0.00000 | ||
862 | 2015.03.10 05:30 | buy | 450 | 0.05 | 1.50727 | 0.00000 | 0.00000 | ||
863 | 2015.03.10 05:32 | buy | 451 | 0.05 | 1.50723 | 0.00000 | 0.00000 | ||
864 | 2015.03.10 09:27 | close | 413 | 0.01 | 1.50915 | 0.00000 | 0.00000 | -3.10 | 781.50 |
865 | 2015.03.10 09:27 | close | 414 | 0.01 | 1.50915 | 0.00000 | 0.00000 | -2.93 | 778.57 |
866 | 2015.03.10 09:27 | close | 415 | 0.01 | 1.50915 | 0.00000 | 0.00000 | -2.85 | 775.72 |
867 | 2015.03.10 09:27 | close | 416 | 0.01 | 1.50915 | 0.00000 | 0.00000 | -2.83 | 772.89 |
868 | 2015.03.10 09:27 | close | 417 | 0.01 | 1.50915 | 0.00000 | 0.00000 | -2.78 | 770.11 |
869 | 2015.03.10 09:27 | close | 418 | 0.01 | 1.50915 | 0.00000 | 0.00000 | -2.58 | 767.53 |
870 | 2015.03.10 09:27 | close | 419 | 0.01 | 1.50915 | 0.00000 | 0.00000 | -2.62 | 764.91 |
871 | 2015.03.10 09:27 | close | 420 | 0.01 | 1.50915 | 0.00000 | 0.00000 | -2.17 | 762.74 |
872 | 2015.03.10 09:27 | close | 421 | 0.01 | 1.50915 | 0.00000 | 0.00000 | -1.84 | 760.90 |
873 | 2015.03.10 09:27 | close | 422 | 0.01 | 1.50915 | 0.00000 | 0.00000 | -1.69 | 759.21 |
874 | 2015.03.10 09:27 | close | 423 | 0.01 | 1.50915 | 0.00000 | 0.00000 | -1.68 | 757.53 |
875 | 2015.03.10 09:27 | close | 424 | 0.01 | 1.50915 | 0.00000 | 0.00000 | -1.52 | 756.01 |
876 | 2015.03.10 09:27 | close | 425 | 0.02 | 1.50915 | 0.00000 | 0.00000 | -2.66 | 753.35 |
877 | 2015.03.10 09:27 | close | 426 | 0.02 | 1.50915 | 0.00000 | 0.00000 | -2.24 | 751.11 |
878 | 2015.03.10 09:27 | close | 427 | 0.02 | 1.50915 | 0.00000 | 0.00000 | -0.90 | 750.21 |
879 | 2015.03.10 09:27 | close | 428 | 0.02 | 1.50915 | 0.00000 | 0.00000 | -0.84 | 749.37 |
880 | 2015.03.10 09:27 | close | 429 | 0.02 | 1.50915 | 0.00000 | 0.00000 | -0.88 | 748.49 |
881 | 2015.03.10 09:27 | close | 430 | 0.02 | 1.50915 | 0.00000 | 0.00000 | -1.00 | 747.49 |
882 | 2015.03.10 09:27 | close | 431 | 0.02 | 1.50915 | 0.00000 | 0.00000 | -0.32 | 747.17 |
883 | 2015.03.10 09:27 | close | 432 | 0.02 | 1.50915 | 0.00000 | 0.00000 | -0.84 | 746.33 |
884 | 2015.03.10 09:27 | close | 433 | 0.02 | 1.50915 | 0.00000 | 0.00000 | 0.04 | 746.37 |
885 | 2015.03.10 09:27 | close | 434 | 0.03 | 1.50915 | 0.00000 | 0.00000 | 0.27 | 746.64 |
886 | 2015.03.10 09:27 | close | 435 | 0.03 | 1.50915 | 0.00000 | 0.00000 | 0.33 | 746.97 |
887 | 2015.03.10 09:27 | close | 436 | 0.03 | 1.50915 | 0.00000 | 0.00000 | 0.42 | 747.39 |
888 | 2015.03.10 09:27 | close | 437 | 0.03 | 1.50915 | 0.00000 | 0.00000 | 0.63 | 748.02 |
889 | 2015.03.10 09:27 | close | 438 | 0.03 | 1.50915 | 0.00000 | 0.00000 | 0.63 | 748.65 |
890 | 2015.03.10 09:27 | close | 439 | 0.03 | 1.50915 | 0.00000 | 0.00000 | 0.24 | 748.89 |
891 | 2015.03.10 09:27 | close | 440 | 0.03 | 1.50915 | 0.00000 | 0.00000 | 0.78 | 749.67 |
892 | 2015.03.10 09:27 | close | 441 | 0.03 | 1.50915 | 0.00000 | 0.00000 | 0.66 | 750.33 |
893 | 2015.03.10 09:27 | close | 442 | 0.04 | 1.50915 | 0.00000 | 0.00000 | 1.52 | 751.85 |
894 | 2015.03.10 09:27 | close | 443 | 0.04 | 1.50915 | 0.00000 | 0.00000 | 1.28 | 753.13 |
895 | 2015.03.10 09:27 | close | 444 | 0.04 | 1.50915 | 0.00000 | 0.00000 | 2.52 | 755.65 |
896 | 2015.03.10 09:27 | close | 445 | 0.04 | 1.50915 | 0.00000 | 0.00000 | 3.00 | 758.65 |
897 | 2015.03.10 09:27 | close | 446 | 0.04 | 1.50915 | 0.00000 | 0.00000 | 4.00 | 762.65 |
898 | 2015.03.10 09:27 | close | 447 | 0.04 | 1.50915 | 0.00000 | 0.00000 | 4.96 | 767.61 |
899 | 2015.03.10 09:27 | close | 448 | 0.04 | 1.50915 | 0.00000 | 0.00000 | 5.64 | 773.25 |
900 | 2015.03.10 09:27 | close | 449 | 0.05 | 1.50915 | 0.00000 | 0.00000 | 5.70 | 778.95 |
901 | 2015.03.10 09:27 | close | 450 | 0.05 | 1.50915 | 0.00000 | 0.00000 | 9.40 | 788.35 |
902 | 2015.03.10 09:27 | close | 451 | 0.05 | 1.50915 | 0.00000 | 0.00000 | 9.60 | 797.95 |
903 | 2015.03.11 01:36 | sell | 452 | 0.01 | 1.50773 | 0.00000 | 0.00000 | ||
904 | 2015.03.11 01:38 | sell | 453 | 0.01 | 1.50783 | 0.00000 | 0.00000 | ||
905 | 2015.03.11 01:41 | sell | 454 | 0.01 | 1.50791 | 0.00000 | 0.00000 | ||
906 | 2015.03.11 01:50 | sell | 455 | 0.01 | 1.50815 | 0.00000 | 0.00000 | ||
907 | 2015.03.11 03:07 | sell | 456 | 0.01 | 1.50819 | 0.00000 | 0.00000 | ||
908 | 2015.03.11 03:08 | sell | 457 | 0.01 | 1.50820 | 0.00000 | 0.00000 | ||
909 | 2015.03.11 03:25 | sell | 458 | 0.01 | 1.50845 | 0.00000 | 0.00000 | ||
910 | 2015.03.11 03:26 | sell | 459 | 0.01 | 1.50847 | 0.00000 | 0.00000 | ||
911 | 2015.03.11 05:08 | close | 452 | 0.01 | 1.50673 | 0.00000 | 0.00000 | 1.00 | 798.95 |
912 | 2015.03.11 05:08 | close | 453 | 0.01 | 1.50673 | 0.00000 | 0.00000 | 1.10 | 800.05 |
913 | 2015.03.11 05:08 | close | 454 | 0.01 | 1.50673 | 0.00000 | 0.00000 | 1.18 | 801.23 |
914 | 2015.03.11 05:08 | close | 455 | 0.01 | 1.50673 | 0.00000 | 0.00000 | 1.42 | 802.65 |
915 | 2015.03.11 05:08 | close | 456 | 0.01 | 1.50673 | 0.00000 | 0.00000 | 1.46 | 804.11 |
916 | 2015.03.11 05:08 | close | 457 | 0.01 | 1.50673 | 0.00000 | 0.00000 | 1.47 | 805.58 |
917 | 2015.03.11 05:08 | close | 458 | 0.01 | 1.50673 | 0.00000 | 0.00000 | 1.72 | 807.30 |
918 | 2015.03.11 05:08 | close | 459 | 0.01 | 1.50673 | 0.00000 | 0.00000 | 1.74 | 809.04 |
919 | 2015.03.12 02:13 | buy | 460 | 0.01 | 1.49243 | 0.00000 | 0.00000 | ||
920 | 2015.03.12 02:14 | buy | 461 | 0.01 | 1.49175 | 0.00000 | 0.00000 | ||
921 | 2015.03.12 04:21 | buy | 462 | 0.01 | 1.49175 | 0.00000 | 0.00000 | ||
922 | 2015.03.12 04:22 | buy | 463 | 0.01 | 1.49152 | 0.00000 | 0.00000 | ||
923 | 2015.03.12 04:36 | buy | 464 | 0.01 | 1.49124 | 0.00000 | 0.00000 | ||
924 | 2015.03.12 04:37 | buy | 465 | 0.01 | 1.49146 | 0.00000 | 0.00000 | ||
925 | 2015.03.12 07:47 | close | 460 | 0.01 | 1.49359 | 0.00000 | 0.00000 | 1.16 | 810.20 |
926 | 2015.03.12 07:47 | close | 461 | 0.01 | 1.49359 | 0.00000 | 0.00000 | 1.84 | 812.04 |
927 | 2015.03.12 07:47 | close | 462 | 0.01 | 1.49359 | 0.00000 | 0.00000 | 1.84 | 813.88 |
928 | 2015.03.12 07:47 | close | 463 | 0.01 | 1.49359 | 0.00000 | 0.00000 | 2.07 | 815.95 |
929 | 2015.03.12 07:47 | close | 464 | 0.01 | 1.49359 | 0.00000 | 0.00000 | 2.35 | 818.30 |
930 | 2015.03.12 07:47 | close | 465 | 0.01 | 1.49359 | 0.00000 | 0.00000 | 2.13 | 820.43 |
931 | 2015.03.13 02:11 | buy | 466 | 0.01 | 1.48790 | 0.00000 | 0.00000 | ||
932 | 2015.03.13 02:12 | buy | 467 | 0.01 | 1.48762 | 0.00000 | 0.00000 | ||
933 | 2015.03.13 03:57 | buy | 468 | 0.01 | 1.48761 | 0.00000 | 0.00000 | ||
934 | 2015.03.13 04:34 | buy | 469 | 0.01 | 1.48753 | 0.00000 | 0.00000 | ||
935 | 2015.03.13 04:40 | buy | 470 | 0.01 | 1.48750 | 0.00000 | 0.00000 | ||
936 | 2015.03.13 05:09 | buy | 471 | 0.01 | 1.48724 | 0.00000 | 0.00000 | ||
937 | 2015.03.13 05:22 | buy | 472 | 0.01 | 1.48723 | 0.00000 | 0.00000 | ||
938 | 2015.03.13 05:47 | buy | 473 | 0.01 | 1.48735 | 0.00000 | 0.00000 | ||
939 | 2015.03.13 06:03 | buy | 474 | 0.01 | 1.48709 | 0.00000 | 0.00000 | ||
940 | 2015.03.13 06:11 | buy | 475 | 0.01 | 1.48707 | 0.00000 | 0.00000 | ||
941 | 2015.03.13 06:12 | buy | 476 | 0.01 | 1.48710 | 0.00000 | 0.00000 | ||
942 | 2015.03.13 06:26 | buy | 477 | 0.01 | 1.48702 | 0.00000 | 0.00000 | ||
943 | 2015.03.13 06:28 | buy | 478 | 0.02 | 1.48685 | 0.00000 | 0.00000 | ||
944 | 2015.03.13 06:39 | buy | 479 | 0.02 | 1.48674 | 0.00000 | 0.00000 | ||
945 | 2015.03.13 06:42 | buy | 480 | 0.02 | 1.48648 | 0.00000 | 0.00000 | ||
946 | 2015.03.13 06:52 | buy | 481 | 0.02 | 1.48633 | 0.00000 | 0.00000 | ||
947 | 2015.03.13 06:53 | buy | 482 | 0.02 | 1.48652 | 0.00000 | 0.00000 | ||
948 | 2015.03.13 07:03 | buy | 483 | 0.02 | 1.48626 | 0.00000 | 0.00000 | ||
949 | 2015.03.13 07:11 | buy | 484 | 0.02 | 1.48627 | 0.00000 | 0.00000 | ||
950 | 2015.03.13 07:13 | buy | 485 | 0.02 | 1.48642 | 0.00000 | 0.00000 | ||
951 | 2015.03.13 07:36 | buy | 486 | 0.02 | 1.48637 | 0.00000 | 0.00000 | ||
952 | 2015.03.13 09:19 | close | 466 | 0.01 | 1.48766 | 0.00000 | 0.00000 | -0.24 | 820.19 |
953 | 2015.03.13 09:19 | close | 467 | 0.01 | 1.48766 | 0.00000 | 0.00000 | 0.04 | 820.23 |
954 | 2015.03.13 09:19 | close | 468 | 0.01 | 1.48766 | 0.00000 | 0.00000 | 0.05 | 820.28 |
955 | 2015.03.13 09:19 | close | 469 | 0.01 | 1.48766 | 0.00000 | 0.00000 | 0.13 | 820.41 |
956 | 2015.03.13 09:19 | close | 470 | 0.01 | 1.48766 | 0.00000 | 0.00000 | 0.16 | 820.57 |
957 | 2015.03.13 09:19 | close | 471 | 0.01 | 1.48766 | 0.00000 | 0.00000 | 0.42 | 820.99 |
958 | 2015.03.13 09:19 | close | 472 | 0.01 | 1.48766 | 0.00000 | 0.00000 | 0.43 | 821.42 |
959 | 2015.03.13 09:19 | close | 473 | 0.01 | 1.48766 | 0.00000 | 0.00000 | 0.31 | 821.73 |
960 | 2015.03.13 09:19 | close | 474 | 0.01 | 1.48766 | 0.00000 | 0.00000 | 0.57 | 822.30 |
961 | 2015.03.13 09:19 | close | 475 | 0.01 | 1.48766 | 0.00000 | 0.00000 | 0.59 | 822.89 |
962 | 2015.03.13 09:19 | close | 476 | 0.01 | 1.48766 | 0.00000 | 0.00000 | 0.56 | 823.45 |
963 | 2015.03.13 09:19 | close | 477 | 0.01 | 1.48766 | 0.00000 | 0.00000 | 0.64 | 824.09 |
964 | 2015.03.13 09:19 | close | 478 | 0.02 | 1.48766 | 0.00000 | 0.00000 | 1.62 | 825.71 |
965 | 2015.03.13 09:19 | close | 479 | 0.02 | 1.48766 | 0.00000 | 0.00000 | 1.84 | 827.55 |
966 | 2015.03.13 09:19 | close | 480 | 0.02 | 1.48766 | 0.00000 | 0.00000 | 2.36 | 829.91 |
967 | 2015.03.13 09:19 | close | 481 | 0.02 | 1.48766 | 0.00000 | 0.00000 | 2.66 | 832.57 |
968 | 2015.03.13 09:19 | close | 482 | 0.02 | 1.48766 | 0.00000 | 0.00000 | 2.28 | 834.85 |
969 | 2015.03.13 09:19 | close | 483 | 0.02 | 1.48766 | 0.00000 | 0.00000 | 2.80 | 837.65 |
970 | 2015.03.13 09:19 | close | 484 | 0.02 | 1.48766 | 0.00000 | 0.00000 | 2.78 | 840.43 |
971 | 2015.03.13 09:19 | close | 485 | 0.02 | 1.48766 | 0.00000 | 0.00000 | 2.48 | 842.91 |
972 | 2015.03.13 09:19 | close | 486 | 0.02 | 1.48766 | 0.00000 | 0.00000 | 2.58 | 845.49 |
973 | 2015.03.16 01:05 | sell | 487 | 0.01 | 1.47533 | 0.00000 | 0.00000 | ||
974 | 2015.03.16 01:44 | sell | 488 | 0.01 | 1.47530 | 0.00000 | 0.00000 | ||
975 | 2015.03.16 02:01 | sell | 489 | 0.01 | 1.47548 | 0.00000 | 0.00000 | ||
976 | 2015.03.16 02:02 | sell | 490 | 0.01 | 1.47543 | 0.00000 | 0.00000 | ||
977 | 2015.03.16 02:07 | sell | 491 | 0.01 | 1.47519 | 0.00000 | 0.00000 | ||
978 | 2015.03.16 02:33 | sell | 492 | 0.01 | 1.47553 | 0.00000 | 0.00000 | ||
979 | 2015.03.16 02:35 | sell | 493 | 0.01 | 1.47550 | 0.00000 | 0.00000 | ||
980 | 2015.03.16 02:47 | sell | 494 | 0.01 | 1.47569 | 0.00000 | 0.00000 | ||
981 | 2015.03.16 03:15 | sell | 495 | 0.01 | 1.47583 | 0.00000 | 0.00000 | ||
982 | 2015.03.16 03:16 | sell | 496 | 0.01 | 1.47605 | 0.00000 | 0.00000 | ||
983 | 2015.03.16 03:19 | sell | 497 | 0.01 | 1.47607 | 0.00000 | 0.00000 | ||
984 | 2015.03.16 03:20 | sell | 498 | 0.01 | 1.47606 | 0.00000 | 0.00000 | ||
985 | 2015.03.16 03:21 | sell | 499 | 0.02 | 1.47621 | 0.00000 | 0.00000 | ||
986 | 2015.03.16 03:23 | sell | 500 | 0.02 | 1.47632 | 0.00000 | 0.00000 | ||
987 | 2015.03.16 03:25 | sell | 501 | 0.02 | 1.47613 | 0.00000 | 0.00000 | ||
988 | 2015.03.16 03:28 | sell | 502 | 0.02 | 1.47646 | 0.00000 | 0.00000 | ||
989 | 2015.03.16 03:32 | sell | 503 | 0.02 | 1.47667 | 0.00000 | 0.00000 | ||
990 | 2015.03.16 03:34 | sell | 504 | 0.02 | 1.47685 | 0.00000 | 0.00000 | ||
991 | 2015.03.16 03:35 | sell | 505 | 0.02 | 1.47679 | 0.00000 | 0.00000 | ||
992 | 2015.03.16 03:36 | sell | 506 | 0.02 | 1.47695 | 0.00000 | 0.00000 | ||
993 | 2015.03.16 07:05 | close | 487 | 0.01 | 1.47510 | 0.00000 | 0.00000 | 0.23 | 845.72 |
994 | 2015.03.16 07:05 | close | 488 | 0.01 | 1.47510 | 0.00000 | 0.00000 | 0.20 | 845.92 |
995 | 2015.03.16 07:05 | close | 489 | 0.01 | 1.47510 | 0.00000 | 0.00000 | 0.38 | 846.30 |
996 | 2015.03.16 07:05 | close | 490 | 0.01 | 1.47510 | 0.00000 | 0.00000 | 0.33 | 846.63 |
997 | 2015.03.16 07:05 | close | 491 | 0.01 | 1.47510 | 0.00000 | 0.00000 | 0.09 | 846.72 |
998 | 2015.03.16 07:05 | close | 492 | 0.01 | 1.47510 | 0.00000 | 0.00000 | 0.43 | 847.15 |
999 | 2015.03.16 07:05 | close | 493 | 0.01 | 1.47510 | 0.00000 | 0.00000 | 0.40 | 847.55 |
1000 | 2015.03.16 07:05 | close | 494 | 0.01 | 1.47510 | 0.00000 | 0.00000 | 0.59 | 848.14 |
1001 | 2015.03.16 07:05 | close | 495 | 0.01 | 1.47510 | 0.00000 | 0.00000 | 0.73 | 848.87 |
1002 | 2015.03.16 07:05 | close | 496 | 0.01 | 1.47510 | 0.00000 | 0.00000 | 0.95 | 849.82 |
1003 | 2015.03.16 07:05 | close | 497 | 0.01 | 1.47510 | 0.00000 | 0.00000 | 0.97 | 850.79 |
1004 | 2015.03.16 07:05 | close | 498 | 0.01 | 1.47510 | 0.00000 | 0.00000 | 0.96 | 851.75 |
1005 | 2015.03.16 07:05 | close | 499 | 0.02 | 1.47510 | 0.00000 | 0.00000 | 2.22 | 853.97 |
1006 | 2015.03.16 07:05 | close | 500 | 0.02 | 1.47510 | 0.00000 | 0.00000 | 2.44 | 856.41 |
1007 | 2015.03.16 07:05 | close | 501 | 0.02 | 1.47510 | 0.00000 | 0.00000 | 2.06 | 858.47 |
1008 | 2015.03.16 07:05 | close | 502 | 0.02 | 1.47510 | 0.00000 | 0.00000 | 2.72 | 861.19 |
1009 | 2015.03.16 07:05 | close | 503 | 0.02 | 1.47510 | 0.00000 | 0.00000 | 3.14 | 864.33 |
1010 | 2015.03.16 07:05 | close | 504 | 0.02 | 1.47510 | 0.00000 | 0.00000 | 3.50 | 867.83 |
1011 | 2015.03.16 07:05 | close | 505 | 0.02 | 1.47510 | 0.00000 | 0.00000 | 3.38 | 871.21 |
1012 | 2015.03.16 07:05 | close | 506 | 0.02 | 1.47510 | 0.00000 | 0.00000 | 3.70 | 874.91 |
1013 | 2015.03.17 02:02 | buy | 507 | 0.01 | 1.48247 | 0.00000 | 0.00000 | ||
1014 | 2015.03.17 02:06 | buy | 508 | 0.01 | 1.48232 | 0.00000 | 0.00000 | ||
1015 | 2015.03.17 02:31 | buy | 509 | 0.01 | 1.48240 | 0.00000 | 0.00000 | ||
1016 | 2015.03.17 03:01 | buy | 510 | 0.01 | 1.48182 | 0.00000 | 0.00000 | ||
1017 | 2015.03.17 03:02 | buy | 511 | 0.01 | 1.48174 | 0.00000 | 0.00000 | ||
1018 | 2015.03.17 03:03 | buy | 512 | 0.01 | 1.48160 | 0.00000 | 0.00000 | ||
1019 | 2015.03.17 03:27 | buy | 513 | 0.01 | 1.48149 | 0.00000 | 0.00000 | ||
1020 | 2015.03.17 04:35 | close | 507 | 0.01 | 1.48306 | 0.00000 | 0.00000 | 0.59 | 875.50 |
1021 | 2015.03.17 04:35 | close | 508 | 0.01 | 1.48306 | 0.00000 | 0.00000 | 0.74 | 876.24 |
1022 | 2015.03.17 04:35 | close | 509 | 0.01 | 1.48306 | 0.00000 | 0.00000 | 0.66 | 876.90 |
1023 | 2015.03.17 04:35 | close | 510 | 0.01 | 1.48306 | 0.00000 | 0.00000 | 1.24 | 878.14 |
1024 | 2015.03.17 04:35 | close | 511 | 0.01 | 1.48306 | 0.00000 | 0.00000 | 1.32 | 879.46 |
1025 | 2015.03.17 04:35 | close | 512 | 0.01 | 1.48306 | 0.00000 | 0.00000 | 1.46 | 880.92 |
1026 | 2015.03.17 04:35 | close | 513 | 0.01 | 1.48306 | 0.00000 | 0.00000 | 1.57 | 882.49 |
1027 | 2015.03.18 01:24 | sell | 514 | 0.01 | 1.47514 | 0.00000 | 0.00000 | ||
1028 | 2015.03.18 02:04 | sell | 515 | 0.01 | 1.47537 | 0.00000 | 0.00000 | ||
1029 | 2015.03.18 02:21 | sell | 516 | 0.01 | 1.47532 | 0.00000 | 0.00000 | ||
1030 | 2015.03.18 02:36 | sell | 517 | 0.01 | 1.47590 | 0.00000 | 0.00000 | ||
1031 | 2015.03.18 02:39 | sell | 518 | 0.01 | 1.47597 | 0.00000 | 0.00000 | ||
1032 | 2015.03.18 02:40 | sell | 519 | 0.01 | 1.47601 | 0.00000 | 0.00000 | ||
1033 | 2015.03.18 02:42 | sell | 520 | 0.01 | 1.47605 | 0.00000 | 0.00000 | ||
1034 | 2015.03.18 02:50 | sell | 521 | 0.01 | 1.47608 | 0.00000 | 0.00000 | ||
1035 | 2015.03.18 02:51 | sell | 522 | 0.01 | 1.47634 | 0.00000 | 0.00000 | ||
1036 | 2015.03.18 02:52 | sell | 523 | 0.01 | 1.47632 | 0.00000 | 0.00000 | ||
1037 | 2015.03.18 02:53 | sell | 524 | 0.01 | 1.47634 | 0.00000 | 0.00000 | ||
1038 | 2015.03.18 02:54 | sell | 525 | 0.01 | 1.47638 | 0.00000 | 0.00000 | ||
1039 | 2015.03.18 02:55 | sell | 526 | 0.02 | 1.47637 | 0.00000 | 0.00000 | ||
1040 | 2015.03.18 02:56 | sell | 527 | 0.02 | 1.47642 | 0.00000 | 0.00000 | ||
1041 | 2015.03.18 03:05 | sell | 528 | 0.02 | 1.47697 | 0.00000 | 0.00000 | ||
1042 | 2015.03.18 07:53 | close | 514 | 0.01 | 1.47562 | 0.00000 | 0.00000 | -0.48 | 882.01 |
1043 | 2015.03.18 07:53 | close | 515 | 0.01 | 1.47562 | 0.00000 | 0.00000 | -0.25 | 881.76 |
1044 | 2015.03.18 07:53 | close | 516 | 0.01 | 1.47562 | 0.00000 | 0.00000 | -0.30 | 881.46 |
1045 | 2015.03.18 07:53 | close | 517 | 0.01 | 1.47562 | 0.00000 | 0.00000 | 0.28 | 881.74 |
1046 | 2015.03.18 07:53 | close | 518 | 0.01 | 1.47562 | 0.00000 | 0.00000 | 0.35 | 882.09 |
1047 | 2015.03.18 07:53 | close | 519 | 0.01 | 1.47562 | 0.00000 | 0.00000 | 0.39 | 882.48 |
1048 | 2015.03.18 07:53 | close | 520 | 0.01 | 1.47562 | 0.00000 | 0.00000 | 0.43 | 882.91 |
1049 | 2015.03.18 07:53 | close | 521 | 0.01 | 1.47562 | 0.00000 | 0.00000 | 0.46 | 883.37 |
1050 | 2015.03.18 07:53 | close | 522 | 0.01 | 1.47562 | 0.00000 | 0.00000 | 0.72 | 884.09 |
1051 | 2015.03.18 07:53 | close | 523 | 0.01 | 1.47562 | 0.00000 | 0.00000 | 0.70 | 884.79 |
1052 | 2015.03.18 07:53 | close | 524 | 0.01 | 1.47562 | 0.00000 | 0.00000 | 0.72 | 885.51 |
1053 | 2015.03.18 07:53 | close | 525 | 0.01 | 1.47562 | 0.00000 | 0.00000 | 0.76 | 886.27 |
1054 | 2015.03.18 07:53 | close | 526 | 0.02 | 1.47562 | 0.00000 | 0.00000 | 1.50 | 887.77 |
1055 | 2015.03.18 07:53 | close | 527 | 0.02 | 1.47562 | 0.00000 | 0.00000 | 1.60 | 889.37 |
1056 | 2015.03.18 07:53 | close | 528 | 0.02 | 1.47562 | 0.00000 | 0.00000 | 2.70 | 892.07 |
1057 | 2015.03.19 02:42 | sell | 529 | 0.01 | 1.50041 | 0.00000 | 0.00000 | ||
1058 | 2015.03.19 03:39 | close | 529 | 0.01 | 1.49396 | 0.00000 | 0.00000 | 6.45 | 898.52 |
1059 | 2015.03.20 00:52 | sell | 530 | 0.01 | 1.47552 | 0.00000 | 0.00000 | ||
1060 | 2015.03.20 00:53 | sell | 531 | 0.01 | 1.47558 | 0.00000 | 0.00000 | ||
1061 | 2015.03.20 01:01 | sell | 532 | 0.01 | 1.47612 | 0.00000 | 0.00000 | ||
1062 | 2015.03.20 01:02 | sell | 533 | 0.01 | 1.47639 | 0.00000 | 0.00000 | ||
1063 | 2015.03.20 01:46 | sell | 534 | 0.01 | 1.47653 | 0.00000 | 0.00000 | ||
1064 | 2015.03.20 01:47 | sell | 535 | 0.01 | 1.47666 | 0.00000 | 0.00000 | ||
1065 | 2015.03.20 03:37 | sell | 536 | 0.01 | 1.47671 | 0.00000 | 0.00000 | ||
1066 | 2015.03.20 03:40 | sell | 537 | 0.01 | 1.47695 | 0.00000 | 0.00000 | ||
1067 | 2015.03.20 03:41 | sell | 538 | 0.01 | 1.47693 | 0.00000 | 0.00000 | ||
1068 | 2015.03.20 03:44 | sell | 539 | 0.01 | 1.47719 | 0.00000 | 0.00000 | ||
1069 | 2015.03.20 03:51 | sell | 540 | 0.01 | 1.47720 | 0.00000 | 0.00000 | ||
1070 | 2015.03.20 03:59 | sell | 541 | 0.01 | 1.47739 | 0.00000 | 0.00000 | ||
1071 | 2015.03.20 04:00 | sell | 542 | 0.02 | 1.47737 | 0.00000 | 0.00000 | ||
1072 | 2015.03.20 05:34 | sell | 543 | 0.02 | 1.47741 | 0.00000 | 0.00000 | ||
1073 | 2015.03.20 05:36 | sell | 544 | 0.02 | 1.47757 | 0.00000 | 0.00000 | ||
1074 | 2015.03.20 08:02 | close | 530 | 0.01 | 1.47614 | 0.00000 | 0.00000 | -0.62 | 897.90 |
1075 | 2015.03.20 08:02 | close | 531 | 0.01 | 1.47614 | 0.00000 | 0.00000 | -0.56 | 897.34 |
1076 | 2015.03.20 08:02 | close | 532 | 0.01 | 1.47614 | 0.00000 | 0.00000 | -0.02 | 897.32 |
1077 | 2015.03.20 08:02 | close | 533 | 0.01 | 1.47614 | 0.00000 | 0.00000 | 0.25 | 897.57 |
1078 | 2015.03.20 08:02 | close | 534 | 0.01 | 1.47614 | 0.00000 | 0.00000 | 0.39 | 897.96 |
1079 | 2015.03.20 08:02 | close | 535 | 0.01 | 1.47614 | 0.00000 | 0.00000 | 0.52 | 898.48 |
1080 | 2015.03.20 08:02 | close | 536 | 0.01 | 1.47614 | 0.00000 | 0.00000 | 0.57 | 899.05 |
1081 | 2015.03.20 08:02 | close | 537 | 0.01 | 1.47614 | 0.00000 | 0.00000 | 0.81 | 899.86 |
1082 | 2015.03.20 08:02 | close | 538 | 0.01 | 1.47614 | 0.00000 | 0.00000 | 0.79 | 900.65 |
1083 | 2015.03.20 08:02 | close | 539 | 0.01 | 1.47614 | 0.00000 | 0.00000 | 1.05 | 901.70 |
1084 | 2015.03.20 08:02 | close | 540 | 0.01 | 1.47614 | 0.00000 | 0.00000 | 1.06 | 902.76 |
1085 | 2015.03.20 08:02 | close | 541 | 0.01 | 1.47614 | 0.00000 | 0.00000 | 1.25 | 904.01 |
1086 | 2015.03.20 08:02 | close | 542 | 0.02 | 1.47614 | 0.00000 | 0.00000 | 2.46 | 906.47 |
1087 | 2015.03.20 08:02 | close | 543 | 0.02 | 1.47614 | 0.00000 | 0.00000 | 2.54 | 909.01 |
1088 | 2015.03.20 08:02 | close | 544 | 0.02 | 1.47614 | 0.00000 | 0.00000 | 2.86 | 911.87 |
1089 | 2015.03.23 02:38 | buy | 545 | 0.01 | 1.49334 | 0.00000 | 0.00000 | ||
1090 | 2015.03.23 02:39 | buy | 546 | 0.01 | 1.49345 | 0.00000 | 0.00000 | ||
1091 | 2015.03.23 02:40 | buy | 547 | 0.01 | 1.49289 | 0.00000 | 0.00000 | ||
1092 | 2015.03.23 02:44 | buy | 548 | 0.01 | 1.49283 | 0.00000 | 0.00000 | ||
1093 | 2015.03.23 02:47 | buy | 549 | 0.01 | 1.49290 | 0.00000 | 0.00000 | ||
1094 | 2015.03.23 03:15 | buy | 550 | 0.01 | 1.49290 | 0.00000 | 0.00000 | ||
1095 | 2015.03.23 03:21 | buy | 551 | 0.01 | 1.49278 | 0.00000 | 0.00000 | ||
1096 | 2015.03.23 03:22 | buy | 552 | 0.01 | 1.49263 | 0.00000 | 0.00000 | ||
1097 | 2015.03.23 04:13 | buy | 553 | 0.01 | 1.49254 | 0.00000 | 0.00000 | ||
1098 | 2015.03.23 04:14 | buy | 554 | 0.01 | 1.49229 | 0.00000 | 0.00000 | ||
1099 | 2015.03.23 04:15 | buy | 555 | 0.01 | 1.49215 | 0.00000 | 0.00000 | ||
1100 | 2015.03.23 04:16 | buy | 556 | 0.01 | 1.49220 | 0.00000 | 0.00000 | ||
1101 | 2015.03.23 06:04 | close | 545 | 0.01 | 1.49508 | 0.00000 | 0.00000 | 1.74 | 913.61 |
1102 | 2015.03.23 06:04 | close | 546 | 0.01 | 1.49508 | 0.00000 | 0.00000 | 1.63 | 915.24 |
1103 | 2015.03.23 06:04 | close | 547 | 0.01 | 1.49508 | 0.00000 | 0.00000 | 2.19 | 917.43 |
1104 | 2015.03.23 06:04 | close | 548 | 0.01 | 1.49508 | 0.00000 | 0.00000 | 2.25 | 919.68 |
1105 | 2015.03.23 06:04 | close | 549 | 0.01 | 1.49508 | 0.00000 | 0.00000 | 2.18 | 921.86 |
1106 | 2015.03.23 06:04 | close | 550 | 0.01 | 1.49508 | 0.00000 | 0.00000 | 2.18 | 924.04 |
1107 | 2015.03.23 06:04 | close | 551 | 0.01 | 1.49508 | 0.00000 | 0.00000 | 2.30 | 926.34 |
1108 | 2015.03.23 06:04 | close | 552 | 0.01 | 1.49508 | 0.00000 | 0.00000 | 2.45 | 928.79 |
1109 | 2015.03.23 06:04 | close | 553 | 0.01 | 1.49508 | 0.00000 | 0.00000 | 2.54 | 931.33 |
1110 | 2015.03.23 06:04 | close | 554 | 0.01 | 1.49508 | 0.00000 | 0.00000 | 2.79 | 934.12 |
1111 | 2015.03.23 06:04 | close | 555 | 0.01 | 1.49508 | 0.00000 | 0.00000 | 2.93 | 937.05 |
1112 | 2015.03.23 06:04 | close | 556 | 0.01 | 1.49508 | 0.00000 | 0.00000 | 2.88 | 939.93 |
1113 | 2015.03.24 01:04 | sell | 557 | 0.01 | 1.49728 | 0.00000 | 0.00000 | ||
1114 | 2015.03.24 01:05 | sell | 558 | 0.01 | 1.49710 | 0.00000 | 0.00000 | ||
1115 | 2015.03.24 02:35 | close | 557 | 0.01 | 1.49507 | 0.00000 | 0.00000 | 2.21 | 942.14 |
1116 | 2015.03.24 02:35 | close | 558 | 0.01 | 1.49507 | 0.00000 | 0.00000 | 2.03 | 944.17 |
1117 | 2015.03.25 00:18 | buy | 559 | 0.01 | 1.48374 | 0.00000 | 0.00000 | ||
1118 | 2015.03.25 01:47 | buy | 560 | 0.01 | 1.48372 | 0.00000 | 0.00000 | ||
1119 | 2015.03.25 01:48 | buy | 561 | 0.01 | 1.48352 | 0.00000 | 0.00000 | ||
1120 | 2015.03.25 01:49 | buy | 562 | 0.01 | 1.48352 | 0.00000 | 0.00000 | ||
1121 | 2015.03.25 01:51 | buy | 563 | 0.01 | 1.48344 | 0.00000 | 0.00000 | ||
1122 | 2015.03.25 01:52 | buy | 564 | 0.01 | 1.48384 | 0.00000 | 0.00000 | ||
1123 | 2015.03.25 01:57 | buy | 565 | 0.01 | 1.48334 | 0.00000 | 0.00000 | ||
1124 | 2015.03.25 01:58 | buy | 566 | 0.01 | 1.48339 | 0.00000 | 0.00000 | ||
1125 | 2015.03.25 02:49 | close | 559 | 0.01 | 1.48511 | 0.00000 | 0.00000 | 1.37 | 945.54 |
1126 | 2015.03.25 02:49 | close | 560 | 0.01 | 1.48511 | 0.00000 | 0.00000 | 1.39 | 946.93 |
1127 | 2015.03.25 02:49 | close | 561 | 0.01 | 1.48511 | 0.00000 | 0.00000 | 1.59 | 948.52 |
1128 | 2015.03.25 02:49 | close | 562 | 0.01 | 1.48511 | 0.00000 | 0.00000 | 1.59 | 950.11 |
1129 | 2015.03.25 02:49 | close | 563 | 0.01 | 1.48511 | 0.00000 | 0.00000 | 1.67 | 951.78 |
1130 | 2015.03.25 02:49 | close | 564 | 0.01 | 1.48511 | 0.00000 | 0.00000 | 1.27 | 953.05 |
1131 | 2015.03.25 02:49 | close | 565 | 0.01 | 1.48511 | 0.00000 | 0.00000 | 1.77 | 954.82 |
1132 | 2015.03.25 02:49 | close | 566 | 0.01 | 1.48511 | 0.00000 | 0.00000 | 1.72 | 956.54 |
1133 | 2015.03.26 02:11 | buy | 567 | 0.01 | 1.48756 | 0.00000 | 0.00000 | ||
1134 | 2015.03.26 02:18 | buy | 568 | 0.01 | 1.48758 | 0.00000 | 0.00000 | ||
1135 | 2015.03.26 02:19 | buy | 569 | 0.01 | 1.48759 | 0.00000 | 0.00000 | ||
1136 | 2015.03.26 02:44 | close | 567 | 0.01 | 1.48902 | 0.00000 | 0.00000 | 1.46 | 958.00 |
1137 | 2015.03.26 02:44 | close | 568 | 0.01 | 1.48902 | 0.00000 | 0.00000 | 1.44 | 959.44 |
1138 | 2015.03.26 02:44 | close | 569 | 0.01 | 1.48902 | 0.00000 | 0.00000 | 1.43 | 960.87 |
1139 | 2015.03.27 02:38 | sell | 570 | 0.01 | 1.48580 | 0.00000 | 0.00000 | ||
1140 | 2015.03.27 02:39 | sell | 571 | 0.01 | 1.48555 | 0.00000 | 0.00000 | ||
1141 | 2015.03.27 02:43 | sell | 572 | 0.01 | 1.48577 | 0.00000 | 0.00000 | ||
1142 | 2015.03.27 02:44 | sell | 573 | 0.01 | 1.48586 | 0.00000 | 0.00000 | ||
1143 | 2015.03.27 02:46 | sell | 574 | 0.01 | 1.48598 | 0.00000 | 0.00000 | ||
1144 | 2015.03.27 02:47 | sell | 575 | 0.01 | 1.48603 | 0.00000 | 0.00000 | ||
1145 | 2015.03.27 02:48 | sell | 576 | 0.01 | 1.48597 | 0.00000 | 0.00000 | ||
1146 | 2015.03.27 02:52 | sell | 577 | 0.01 | 1.48613 | 0.00000 | 0.00000 | ||
1147 | 2015.03.27 02:56 | sell | 578 | 0.01 | 1.48626 | 0.00000 | 0.00000 | ||
1148 | 2015.03.27 03:05 | sell | 579 | 0.01 | 1.48649 | 0.00000 | 0.00000 | ||
1149 | 2015.03.27 03:25 | sell | 580 | 0.01 | 1.48647 | 0.00000 | 0.00000 | ||
1150 | 2015.03.27 03:27 | sell | 581 | 0.01 | 1.48654 | 0.00000 | 0.00000 | ||
1151 | 2015.03.27 08:15 | close | 570 | 0.01 | 1.48453 | 0.00000 | 0.00000 | 1.27 | 962.14 |
1152 | 2015.03.27 08:15 | close | 571 | 0.01 | 1.48453 | 0.00000 | 0.00000 | 1.02 | 963.16 |
1153 | 2015.03.27 08:15 | close | 572 | 0.01 | 1.48453 | 0.00000 | 0.00000 | 1.24 | 964.40 |
1154 | 2015.03.27 08:15 | close | 573 | 0.01 | 1.48453 | 0.00000 | 0.00000 | 1.33 | 965.73 |
1155 | 2015.03.27 08:15 | close | 574 | 0.01 | 1.48453 | 0.00000 | 0.00000 | 1.45 | 967.18 |
1156 | 2015.03.27 08:15 | close | 575 | 0.01 | 1.48453 | 0.00000 | 0.00000 | 1.50 | 968.68 |
1157 | 2015.03.27 08:15 | close | 576 | 0.01 | 1.48453 | 0.00000 | 0.00000 | 1.44 | 970.12 |
1158 | 2015.03.27 08:15 | close | 577 | 0.01 | 1.48453 | 0.00000 | 0.00000 | 1.60 | 971.72 |
1159 | 2015.03.27 08:15 | close | 578 | 0.01 | 1.48453 | 0.00000 | 0.00000 | 1.73 | 973.45 |
1160 | 2015.03.27 08:15 | close | 579 | 0.01 | 1.48453 | 0.00000 | 0.00000 | 1.96 | 975.41 |
1161 | 2015.03.27 08:15 | close | 580 | 0.01 | 1.48453 | 0.00000 | 0.00000 | 1.94 | 977.35 |
1162 | 2015.03.27 08:15 | close | 581 | 0.01 | 1.48453 | 0.00000 | 0.00000 | 2.01 | 979.36 |
1163 | 2015.03.30 03:07 | buy | 582 | 0.01 | 1.48650 | 0.00000 | 0.00000 | ||
1164 | 2015.03.30 03:08 | buy | 583 | 0.01 | 1.48600 | 0.00000 | 0.00000 | ||
1165 | 2015.03.30 03:09 | buy | 584 | 0.01 | 1.48600 | 0.00000 | 0.00000 | ||
1166 | 2015.03.30 06:36 | buy | 585 | 0.01 | 1.48572 | 0.00000 | 0.00000 | ||
1167 | 2015.03.30 06:37 | buy | 586 | 0.01 | 1.48569 | 0.00000 | 0.00000 | ||
1168 | 2015.03.30 06:39 | buy | 587 | 0.01 | 1.48561 | 0.00000 | 0.00000 | ||
1169 | 2015.03.30 07:08 | buy | 588 | 0.01 | 1.48525 | 0.00000 | 0.00000 | ||
1170 | 2015.03.30 07:09 | buy | 589 | 0.01 | 1.48516 | 0.00000 | 0.00000 | ||
1171 | 2015.03.30 07:10 | buy | 590 | 0.01 | 1.48512 | 0.00000 | 0.00000 | ||
1172 | 2015.03.30 11:16 | close | 582 | 0.01 | 1.48639 | 0.00000 | 0.00000 | -0.11 | 979.25 |
1173 | 2015.03.30 11:16 | close | 583 | 0.01 | 1.48639 | 0.00000 | 0.00000 | 0.39 | 979.64 |
1174 | 2015.03.30 11:16 | close | 584 | 0.01 | 1.48639 | 0.00000 | 0.00000 | 0.39 | 980.03 |
1175 | 2015.03.30 11:16 | close | 585 | 0.01 | 1.48639 | 0.00000 | 0.00000 | 0.67 | 980.70 |
1176 | 2015.03.30 11:16 | close | 586 | 0.01 | 1.48639 | 0.00000 | 0.00000 | 0.70 | 981.40 |
1177 | 2015.03.30 11:16 | close | 587 | 0.01 | 1.48639 | 0.00000 | 0.00000 | 0.78 | 982.18 |
1178 | 2015.03.30 11:16 | close | 588 | 0.01 | 1.48639 | 0.00000 | 0.00000 | 1.14 | 983.32 |
1179 | 2015.03.30 11:16 | close | 589 | 0.01 | 1.48639 | 0.00000 | 0.00000 | 1.23 | 984.55 |
1180 | 2015.03.30 11:16 | close | 590 | 0.01 | 1.48639 | 0.00000 | 0.00000 | 1.27 | 985.82 |
1181 | 2015.03.31 03:55 | sell | 591 | 0.01 | 1.48150 | 0.00000 | 0.00000 | ||
1182 | 2015.03.31 04:11 | close | 591 | 0.01 | 1.48038 | 0.00000 | 0.00000 | 1.12 | 986.94 |
1183 | 2015.04.01 00:00 | buy | 592 | 0.01 | 1.48199 | 0.00000 | 0.00000 | ||
1184 | 2015.04.01 03:08 | close | 592 | 0.01 | 1.48333 | 0.00000 | 0.00000 | 1.34 | 988.28 |
1185 | 2015.04.02 02:42 | sell | 593 | 0.01 | 1.48354 | 0.00000 | 0.00000 | ||
1186 | 2015.04.02 03:33 | close | 593 | 0.01 | 1.48190 | 0.00000 | 0.00000 | 1.64 | 989.92 |
1187 | 2015.04.06 00:06 | sell | 594 | 0.01 | 1.49148 | 0.00000 | 0.00000 | ||
1188 | 2015.04.06 00:07 | sell | 595 | 0.01 | 1.49205 | 0.00000 | 0.00000 | ||
1189 | 2015.04.06 00:22 | sell | 596 | 0.01 | 1.49211 | 0.00000 | 0.00000 | ||
1190 | 2015.04.06 00:28 | sell | 597 | 0.01 | 1.49228 | 0.00000 | 0.00000 | ||
1191 | 2015.04.06 01:08 | sell | 598 | 0.01 | 1.49225 | 0.00000 | 0.00000 | ||
1192 | 2015.04.06 02:05 | sell | 599 | 0.01 | 1.49294 | 0.00000 | 0.00000 | ||
1193 | 2015.04.06 02:06 | sell | 600 | 0.01 | 1.49259 | 0.00000 | 0.00000 | ||
1194 | 2015.04.06 02:22 | sell | 601 | 0.01 | 1.49329 | 0.00000 | 0.00000 | ||
1195 | 2015.04.06 02:23 | sell | 602 | 0.01 | 1.49290 | 0.00000 | 0.00000 | ||
1196 | 2015.04.06 04:14 | close | 594 | 0.01 | 1.49040 | 0.00000 | 0.00000 | 1.08 | 991.00 |
1197 | 2015.04.06 04:14 | close | 595 | 0.01 | 1.49040 | 0.00000 | 0.00000 | 1.65 | 992.65 |
1198 | 2015.04.06 04:14 | close | 596 | 0.01 | 1.49040 | 0.00000 | 0.00000 | 1.71 | 994.36 |
1199 | 2015.04.06 04:14 | close | 597 | 0.01 | 1.49040 | 0.00000 | 0.00000 | 1.88 | 996.24 |
1200 | 2015.04.06 04:14 | close | 598 | 0.01 | 1.49040 | 0.00000 | 0.00000 | 1.85 | 998.09 |
1201 | 2015.04.06 04:14 | close | 599 | 0.01 | 1.49040 | 0.00000 | 0.00000 | 2.54 | 1000.63 |
1202 | 2015.04.06 04:14 | close | 600 | 0.01 | 1.49040 | 0.00000 | 0.00000 | 2.19 | 1002.82 |
1203 | 2015.04.06 04:14 | close | 601 | 0.01 | 1.49040 | 0.00000 | 0.00000 | 2.89 | 1005.71 |
1204 | 2015.04.06 04:14 | close | 602 | 0.01 | 1.49040 | 0.00000 | 0.00000 | 2.50 | 1008.21 |
1205 | 2015.04.07 05:04 | sell | 603 | 0.01 | 1.48948 | 0.00000 | 0.00000 | ||
1206 | 2015.04.07 05:05 | sell | 604 | 0.01 | 1.48952 | 0.00000 | 0.00000 | ||
1207 | 2015.04.07 05:06 | sell | 605 | 0.01 | 1.48956 | 0.00000 | 0.00000 | ||
1208 | 2015.04.07 05:07 | sell | 606 | 0.01 | 1.48961 | 0.00000 | 0.00000 | ||
1209 | 2015.04.07 05:08 | sell | 607 | 0.01 | 1.48964 | 0.00000 | 0.00000 | ||
1210 | 2015.04.07 05:09 | sell | 608 | 0.01 | 1.48954 | 0.00000 | 0.00000 | ||
1211 | 2015.04.07 05:12 | sell | 609 | 0.01 | 1.48971 | 0.00000 | 0.00000 | ||
1212 | 2015.04.07 05:13 | sell | 610 | 0.01 | 1.48982 | 0.00000 | 0.00000 | ||
1213 | 2015.04.07 05:14 | sell | 611 | 0.01 | 1.48983 | 0.00000 | 0.00000 | ||
1214 | 2015.04.07 05:18 | sell | 612 | 0.01 | 1.48990 | 0.00000 | 0.00000 | ||
1215 | 2015.04.07 05:20 | sell | 613 | 0.01 | 1.49009 | 0.00000 | 0.00000 | ||
1216 | 2015.04.07 05:21 | sell | 614 | 0.01 | 1.48988 | 0.00000 | 0.00000 | ||
1217 | 2015.04.07 05:46 | sell | 615 | 0.02 | 1.49032 | 0.00000 | 0.00000 | ||
1218 | 2015.04.07 05:47 | sell | 616 | 0.02 | 1.49039 | 0.00000 | 0.00000 | ||
1219 | 2015.04.07 05:48 | sell | 617 | 0.02 | 1.49034 | 0.00000 | 0.00000 | ||
1220 | 2015.04.07 05:50 | sell | 618 | 0.02 | 1.49039 | 0.00000 | 0.00000 | ||
1221 | 2015.04.07 05:52 | sell | 619 | 0.02 | 1.49049 | 0.00000 | 0.00000 | ||
1222 | 2015.04.07 05:54 | sell | 620 | 0.02 | 1.49048 | 0.00000 | 0.00000 | ||
1223 | 2015.04.07 05:56 | sell | 621 | 0.02 | 1.49050 | 0.00000 | 0.00000 | ||
1224 | 2015.04.07 05:57 | sell | 622 | 0.02 | 1.49069 | 0.00000 | 0.00000 | ||
1225 | 2015.04.07 05:58 | sell | 623 | 0.02 | 1.49063 | 0.00000 | 0.00000 | ||
1226 | 2015.04.07 07:30 | sell | 624 | 0.03 | 1.49090 | 0.00000 | 0.00000 | ||
1227 | 2015.04.07 07:31 | sell | 625 | 0.03 | 1.49019 | 0.00000 | 0.00000 | ||
1228 | 2015.04.07 10:56 | close | 603 | 0.01 | 1.48919 | 0.00000 | 0.00000 | 0.29 | 1008.50 |
1229 | 2015.04.07 10:56 | close | 604 | 0.01 | 1.48919 | 0.00000 | 0.00000 | 0.33 | 1008.83 |
1230 | 2015.04.07 10:56 | close | 605 | 0.01 | 1.48919 | 0.00000 | 0.00000 | 0.37 | 1009.20 |
1231 | 2015.04.07 10:56 | close | 606 | 0.01 | 1.48919 | 0.00000 | 0.00000 | 0.42 | 1009.62 |
1232 | 2015.04.07 10:56 | close | 607 | 0.01 | 1.48919 | 0.00000 | 0.00000 | 0.45 | 1010.07 |
1233 | 2015.04.07 10:56 | close | 608 | 0.01 | 1.48919 | 0.00000 | 0.00000 | 0.35 | 1010.42 |
1234 | 2015.04.07 10:56 | close | 609 | 0.01 | 1.48919 | 0.00000 | 0.00000 | 0.52 | 1010.94 |
1235 | 2015.04.07 10:56 | close | 610 | 0.01 | 1.48919 | 0.00000 | 0.00000 | 0.63 | 1011.57 |
1236 | 2015.04.07 10:56 | close | 611 | 0.01 | 1.48919 | 0.00000 | 0.00000 | 0.64 | 1012.21 |
1237 | 2015.04.07 10:56 | close | 612 | 0.01 | 1.48919 | 0.00000 | 0.00000 | 0.71 | 1012.92 |
1238 | 2015.04.07 10:56 | close | 613 | 0.01 | 1.48919 | 0.00000 | 0.00000 | 0.90 | 1013.82 |
1239 | 2015.04.07 10:56 | close | 614 | 0.01 | 1.48919 | 0.00000 | 0.00000 | 0.69 | 1014.51 |
1240 | 2015.04.07 10:56 | close | 615 | 0.02 | 1.48919 | 0.00000 | 0.00000 | 2.26 | 1016.77 |
1241 | 2015.04.07 10:56 | close | 616 | 0.02 | 1.48919 | 0.00000 | 0.00000 | 2.40 | 1019.17 |
1242 | 2015.04.07 10:56 | close | 617 | 0.02 | 1.48919 | 0.00000 | 0.00000 | 2.30 | 1021.47 |
1243 | 2015.04.07 10:56 | close | 618 | 0.02 | 1.48919 | 0.00000 | 0.00000 | 2.40 | 1023.87 |
1244 | 2015.04.07 10:56 | close | 619 | 0.02 | 1.48919 | 0.00000 | 0.00000 | 2.60 | 1026.47 |
1245 | 2015.04.07 10:56 | close | 620 | 0.02 | 1.48919 | 0.00000 | 0.00000 | 2.58 | 1029.05 |
1246 | 2015.04.07 10:56 | close | 621 | 0.02 | 1.48919 | 0.00000 | 0.00000 | 2.62 | 1031.67 |
1247 | 2015.04.07 10:56 | close | 622 | 0.02 | 1.48919 | 0.00000 | 0.00000 | 3.00 | 1034.67 |
1248 | 2015.04.07 10:56 | close | 623 | 0.02 | 1.48919 | 0.00000 | 0.00000 | 2.88 | 1037.55 |
1249 | 2015.04.07 10:56 | close | 624 | 0.03 | 1.48919 | 0.00000 | 0.00000 | 5.13 | 1042.68 |
1250 | 2015.04.07 10:56 | close | 625 | 0.03 | 1.48919 | 0.00000 | 0.00000 | 3.00 | 1045.68 |
1251 | 2015.04.08 03:14 | sell | 626 | 0.01 | 1.48253 | 0.00000 | 0.00000 | ||
1252 | 2015.04.08 03:20 | sell | 627 | 0.01 | 1.48265 | 0.00000 | 0.00000 | ||
1253 | 2015.04.08 03:21 | sell | 628 | 0.01 | 1.48267 | 0.00000 | 0.00000 | ||
1254 | 2015.04.08 03:22 | sell | 629 | 0.01 | 1.48269 | 0.00000 | 0.00000 | ||
1255 | 2015.04.08 03:33 | sell | 630 | 0.01 | 1.48277 | 0.00000 | 0.00000 | ||
1256 | 2015.04.08 03:51 | sell | 631 | 0.01 | 1.48286 | 0.00000 | 0.00000 | ||
1257 | 2015.04.08 04:09 | sell | 632 | 0.01 | 1.48286 | 0.00000 | 0.00000 | ||
1258 | 2015.04.08 04:14 | sell | 633 | 0.01 | 1.48308 | 0.00000 | 0.00000 | ||
1259 | 2015.04.08 07:26 | sell | 634 | 0.01 | 1.48356 | 0.00000 | 0.00000 | ||
1260 | 2015.04.08 07:53 | sell | 635 | 0.01 | 1.48433 | 0.00000 | 0.00000 | ||
1261 | 2015.04.08 07:54 | sell | 636 | 0.01 | 1.48411 | 0.00000 | 0.00000 | ||
1262 | 2015.04.08 18:01 | close | 626 | 0.01 | 1.49229 | 0.00000 | 0.00000 | -9.76 | 1035.92 |
1263 | 2015.04.08 18:01 | close | 627 | 0.01 | 1.49229 | 0.00000 | 0.00000 | -9.64 | 1026.28 |
1264 | 2015.04.08 18:01 | close | 628 | 0.01 | 1.49229 | 0.00000 | 0.00000 | -9.62 | 1016.66 |
1265 | 2015.04.08 18:01 | close | 629 | 0.01 | 1.49229 | 0.00000 | 0.00000 | -9.60 | 1007.06 |
1266 | 2015.04.08 18:01 | close | 630 | 0.01 | 1.49229 | 0.00000 | 0.00000 | -9.52 | 997.54 |
1267 | 2015.04.08 18:01 | close | 631 | 0.01 | 1.49229 | 0.00000 | 0.00000 | -9.43 | 988.11 |
1268 | 2015.04.08 18:01 | close | 632 | 0.01 | 1.49229 | 0.00000 | 0.00000 | -9.43 | 978.68 |
1269 | 2015.04.08 18:01 | close | 633 | 0.01 | 1.49229 | 0.00000 | 0.00000 | -9.21 | 969.47 |
1270 | 2015.04.08 18:01 | close | 634 | 0.01 | 1.49229 | 0.00000 | 0.00000 | -8.73 | 960.74 |
1271 | 2015.04.08 18:01 | close | 635 | 0.01 | 1.49229 | 0.00000 | 0.00000 | -7.96 | 952.78 |
1272 | 2015.04.08 18:01 | close | 636 | 0.01 | 1.49229 | 0.00000 | 0.00000 | -8.18 | 944.60 |
1273 | 2015.04.09 03:31 | buy | 637 | 0.01 | 1.48619 | 0.00000 | 0.00000 | ||
1274 | 2015.04.09 03:40 | buy | 638 | 0.01 | 1.48601 | 0.00000 | 0.00000 | ||
1275 | 2015.04.09 03:43 | buy | 639 | 0.01 | 1.48580 | 0.00000 | 0.00000 | ||
1276 | 2015.04.09 03:45 | buy | 640 | 0.01 | 1.48562 | 0.00000 | 0.00000 | ||
1277 | 2015.04.09 03:48 | buy | 641 | 0.01 | 1.48542 | 0.00000 | 0.00000 | ||
1278 | 2015.04.09 06:15 | close | 637 | 0.01 | 1.48782 | 0.00000 | 0.00000 | 1.63 | 946.23 |
1279 | 2015.04.09 06:15 | close | 638 | 0.01 | 1.48782 | 0.00000 | 0.00000 | 1.81 | 948.04 |
1280 | 2015.04.09 06:15 | close | 639 | 0.01 | 1.48782 | 0.00000 | 0.00000 | 2.02 | 950.06 |
1281 | 2015.04.09 06:15 | close | 640 | 0.01 | 1.48782 | 0.00000 | 0.00000 | 2.20 | 952.26 |
1282 | 2015.04.09 06:15 | close | 641 | 0.01 | 1.48782 | 0.00000 | 0.00000 | 2.40 | 954.66 |
1283 | 2015.04.10 01:36 | sell | 642 | 0.01 | 1.47144 | 0.00000 | 0.00000 | ||
1284 | 2015.04.10 01:40 | sell | 643 | 0.01 | 1.47154 | 0.00000 | 0.00000 | ||
1285 | 2015.04.10 03:02 | sell | 644 | 0.01 | 1.47161 | 0.00000 | 0.00000 | ||
1286 | 2015.04.10 03:03 | sell | 645 | 0.01 | 1.47153 | 0.00000 | 0.00000 | ||
1287 | 2015.04.10 03:28 | sell | 646 | 0.01 | 1.47154 | 0.00000 | 0.00000 | ||
1288 | 2015.04.10 03:33 | sell | 647 | 0.01 | 1.47181 | 0.00000 | 0.00000 | ||
1289 | 2015.04.10 04:01 | sell | 648 | 0.01 | 1.47152 | 0.00000 | 0.00000 | ||
1290 | 2015.04.10 04:08 | sell | 649 | 0.01 | 1.47213 | 0.00000 | 0.00000 | ||
1291 | 2015.04.10 04:09 | sell | 650 | 0.01 | 1.47209 | 0.00000 | 0.00000 | ||
1292 | 2015.04.10 05:00 | sell | 651 | 0.01 | 1.47236 | 0.00000 | 0.00000 | ||
1293 | 2015.04.10 09:02 | close | 642 | 0.01 | 1.47028 | 0.00000 | 0.00000 | 1.16 | 955.82 |
1294 | 2015.04.10 09:02 | close | 643 | 0.01 | 1.47028 | 0.00000 | 0.00000 | 1.26 | 957.08 |
1295 | 2015.04.10 09:02 | close | 644 | 0.01 | 1.47028 | 0.00000 | 0.00000 | 1.33 | 958.41 |
1296 | 2015.04.10 09:02 | close | 645 | 0.01 | 1.47028 | 0.00000 | 0.00000 | 1.25 | 959.66 |
1297 | 2015.04.10 09:02 | close | 646 | 0.01 | 1.47028 | 0.00000 | 0.00000 | 1.26 | 960.92 |
1298 | 2015.04.10 09:02 | close | 647 | 0.01 | 1.47028 | 0.00000 | 0.00000 | 1.53 | 962.45 |
1299 | 2015.04.10 09:02 | close | 648 | 0.01 | 1.47028 | 0.00000 | 0.00000 | 1.24 | 963.69 |
1300 | 2015.04.10 09:02 | close | 649 | 0.01 | 1.47028 | 0.00000 | 0.00000 | 1.85 | 965.54 |
1301 | 2015.04.10 09:02 | close | 650 | 0.01 | 1.47028 | 0.00000 | 0.00000 | 1.81 | 967.35 |
1302 | 2015.04.10 09:02 | close | 651 | 0.01 | 1.47028 | 0.00000 | 0.00000 | 2.08 | 969.43 |
1303 | 2015.04.13 00:03 | buy | 652 | 0.01 | 1.46219 | 0.00000 | 0.00000 | ||
1304 | 2015.04.13 03:19 | close | 652 | 0.01 | 1.46473 | 0.00000 | 0.00000 | 2.54 | 971.97 |
1305 | 2015.04.14 01:32 | buy | 653 | 0.01 | 1.46689 | 0.00000 | 0.00000 | ||
1306 | 2015.04.14 01:33 | buy | 654 | 0.01 | 1.46692 | 0.00000 | 0.00000 | ||
1307 | 2015.04.14 02:37 | buy | 655 | 0.01 | 1.46678 | 0.00000 | 0.00000 | ||
1308 | 2015.04.14 02:38 | buy | 656 | 0.01 | 1.46691 | 0.00000 | 0.00000 | ||
1309 | 2015.04.14 02:53 | buy | 657 | 0.01 | 1.46640 | 0.00000 | 0.00000 | ||
1310 | 2015.04.14 03:11 | close | 653 | 0.01 | 1.46791 | 0.00000 | 0.00000 | 1.02 | 972.99 |
1311 | 2015.04.14 03:11 | close | 654 | 0.01 | 1.46791 | 0.00000 | 0.00000 | 0.99 | 973.98 |
1312 | 2015.04.14 03:11 | close | 655 | 0.01 | 1.46791 | 0.00000 | 0.00000 | 1.13 | 975.11 |
1313 | 2015.04.14 03:11 | close | 656 | 0.01 | 1.46791 | 0.00000 | 0.00000 | 1.00 | 976.11 |
1314 | 2015.04.14 03:11 | close | 657 | 0.01 | 1.46791 | 0.00000 | 0.00000 | 1.51 | 977.62 |
1315 | 2015.04.15 02:05 | buy | 658 | 0.01 | 1.47753 | 0.00000 | 0.00000 | ||
1316 | 2015.04.15 02:06 | buy | 659 | 0.01 | 1.47750 | 0.00000 | 0.00000 | ||
1317 | 2015.04.15 02:12 | buy | 660 | 0.01 | 1.47752 | 0.00000 | 0.00000 | ||
1318 | 2015.04.15 02:13 | buy | 661 | 0.01 | 1.47736 | 0.00000 | 0.00000 | ||
1319 | 2015.04.15 02:14 | buy | 662 | 0.01 | 1.47736 | 0.00000 | 0.00000 | ||
1320 | 2015.04.15 02:40 | buy | 663 | 0.01 | 1.47733 | 0.00000 | 0.00000 | ||
1321 | 2015.04.15 02:41 | buy | 664 | 0.01 | 1.47736 | 0.00000 | 0.00000 | ||
1322 | 2015.04.15 02:56 | buy | 665 | 0.01 | 1.47725 | 0.00000 | 0.00000 | ||
1323 | 2015.04.15 02:57 | buy | 666 | 0.01 | 1.47725 | 0.00000 | 0.00000 | ||
1324 | 2015.04.15 03:03 | buy | 667 | 0.01 | 1.47728 | 0.00000 | 0.00000 | ||
1325 | 2015.04.15 03:09 | buy | 668 | 0.01 | 1.47723 | 0.00000 | 0.00000 | ||
1326 | 2015.04.15 03:13 | buy | 669 | 0.01 | 1.47691 | 0.00000 | 0.00000 | ||
1327 | 2015.04.15 03:14 | buy | 670 | 0.02 | 1.47682 | 0.00000 | 0.00000 | ||
1328 | 2015.04.15 03:15 | buy | 671 | 0.02 | 1.47653 | 0.00000 | 0.00000 | ||
1329 | 2015.04.15 03:16 | buy | 672 | 0.02 | 1.47625 | 0.00000 | 0.00000 | ||
1330 | 2015.04.15 03:17 | buy | 673 | 0.02 | 1.47612 | 0.00000 | 0.00000 | ||
1331 | 2015.04.15 03:18 | buy | 674 | 0.02 | 1.47609 | 0.00000 | 0.00000 | ||
1332 | 2015.04.15 03:21 | buy | 675 | 0.02 | 1.47584 | 0.00000 | 0.00000 | ||
1333 | 2015.04.15 03:23 | buy | 676 | 0.02 | 1.47580 | 0.00000 | 0.00000 | ||
1334 | 2015.04.15 03:32 | buy | 677 | 0.02 | 1.47558 | 0.00000 | 0.00000 | ||
1335 | 2015.04.15 04:56 | buy | 678 | 0.02 | 1.47557 | 0.00000 | 0.00000 | ||
1336 | 2015.04.15 05:01 | buy | 679 | 0.03 | 1.47521 | 0.00000 | 0.00000 | ||
1337 | 2015.04.15 05:02 | buy | 680 | 0.03 | 1.47524 | 0.00000 | 0.00000 | ||
1338 | 2015.04.15 07:03 | buy | 681 | 0.03 | 1.47492 | 0.00000 | 0.00000 | ||
1339 | 2015.04.15 07:04 | buy | 682 | 0.03 | 1.47471 | 0.00000 | 0.00000 | ||
1340 | 2015.04.15 09:20 | close | 658 | 0.01 | 1.47659 | 0.00000 | 0.00000 | -0.94 | 976.68 |
1341 | 2015.04.15 09:20 | close | 659 | 0.01 | 1.47659 | 0.00000 | 0.00000 | -0.91 | 975.77 |
1342 | 2015.04.15 09:20 | close | 660 | 0.01 | 1.47659 | 0.00000 | 0.00000 | -0.93 | 974.84 |
1343 | 2015.04.15 09:20 | close | 661 | 0.01 | 1.47659 | 0.00000 | 0.00000 | -0.77 | 974.07 |
1344 | 2015.04.15 09:20 | close | 662 | 0.01 | 1.47659 | 0.00000 | 0.00000 | -0.77 | 973.30 |
1345 | 2015.04.15 09:20 | close | 663 | 0.01 | 1.47659 | 0.00000 | 0.00000 | -0.74 | 972.56 |
1346 | 2015.04.15 09:20 | close | 664 | 0.01 | 1.47659 | 0.00000 | 0.00000 | -0.77 | 971.79 |
1347 | 2015.04.15 09:20 | close | 665 | 0.01 | 1.47659 | 0.00000 | 0.00000 | -0.66 | 971.13 |
1348 | 2015.04.15 09:20 | close | 666 | 0.01 | 1.47659 | 0.00000 | 0.00000 | -0.66 | 970.47 |
1349 | 2015.04.15 09:20 | close | 667 | 0.01 | 1.47659 | 0.00000 | 0.00000 | -0.69 | 969.78 |
1350 | 2015.04.15 09:20 | close | 668 | 0.01 | 1.47659 | 0.00000 | 0.00000 | -0.64 | 969.14 |
1351 | 2015.04.15 09:20 | close | 669 | 0.01 | 1.47659 | 0.00000 | 0.00000 | -0.32 | 968.82 |
1352 | 2015.04.15 09:20 | close | 670 | 0.02 | 1.47659 | 0.00000 | 0.00000 | -0.46 | 968.36 |
1353 | 2015.04.15 09:20 | close | 671 | 0.02 | 1.47659 | 0.00000 | 0.00000 | 0.12 | 968.48 |
1354 | 2015.04.15 09:20 | close | 672 | 0.02 | 1.47659 | 0.00000 | 0.00000 | 0.68 | 969.16 |
1355 | 2015.04.15 09:20 | close | 673 | 0.02 | 1.47659 | 0.00000 | 0.00000 | 0.94 | 970.10 |
1356 | 2015.04.15 09:20 | close | 674 | 0.02 | 1.47659 | 0.00000 | 0.00000 | 1.00 | 971.10 |
1357 | 2015.04.15 09:20 | close | 675 | 0.02 | 1.47659 | 0.00000 | 0.00000 | 1.50 | 972.60 |
1358 | 2015.04.15 09:20 | close | 676 | 0.02 | 1.47659 | 0.00000 | 0.00000 | 1.58 | 974.18 |
1359 | 2015.04.15 09:20 | close | 677 | 0.02 | 1.47659 | 0.00000 | 0.00000 | 2.02 | 976.20 |
1360 | 2015.04.15 09:20 | close | 678 | 0.02 | 1.47659 | 0.00000 | 0.00000 | 2.04 | 978.24 |
1361 | 2015.04.15 09:20 | close | 679 | 0.03 | 1.47659 | 0.00000 | 0.00000 | 4.14 | 982.38 |
1362 | 2015.04.15 09:20 | close | 680 | 0.03 | 1.47659 | 0.00000 | 0.00000 | 4.05 | 986.43 |
1363 | 2015.04.15 09:20 | close | 681 | 0.03 | 1.47659 | 0.00000 | 0.00000 | 5.01 | 991.44 |
1364 | 2015.04.15 09:20 | close | 682 | 0.03 | 1.47659 | 0.00000 | 0.00000 | 5.64 | 997.08 |
1365 | 2015.04.16 01:11 | buy | 683 | 0.01 | 1.48324 | 0.00000 | 0.00000 | ||
1366 | 2015.04.16 01:13 | buy | 684 | 0.01 | 1.48295 | 0.00000 | 0.00000 | ||
1367 | 2015.04.16 01:22 | buy | 685 | 0.01 | 1.48287 | 0.00000 | 0.00000 | ||
1368 | 2015.04.16 01:23 | buy | 686 | 0.01 | 1.48294 | 0.00000 | 0.00000 | ||
1369 | 2015.04.16 01:35 | buy | 687 | 0.01 | 1.48272 | 0.00000 | 0.00000 | ||
1370 | 2015.04.16 01:37 | buy | 688 | 0.01 | 1.48269 | 0.00000 | 0.00000 | ||
1371 | 2015.04.16 02:02 | buy | 689 | 0.01 | 1.48275 | 0.00000 | 0.00000 | ||
1372 | 2015.04.16 02:08 | buy | 690 | 0.01 | 1.48258 | 0.00000 | 0.00000 | ||
1373 | 2015.04.16 02:09 | buy | 691 | 0.01 | 1.48248 | 0.00000 | 0.00000 | ||
1374 | 2015.04.16 02:10 | buy | 692 | 0.01 | 1.48248 | 0.00000 | 0.00000 | ||
1375 | 2015.04.16 02:11 | buy | 693 | 0.01 | 1.48249 | 0.00000 | 0.00000 | ||
1376 | 2015.04.16 03:13 | close | 683 | 0.01 | 1.48469 | 0.00000 | 0.00000 | 1.45 | 998.53 |
1377 | 2015.04.16 03:13 | close | 684 | 0.01 | 1.48469 | 0.00000 | 0.00000 | 1.74 | 1000.27 |
1378 | 2015.04.16 03:13 | close | 685 | 0.01 | 1.48469 | 0.00000 | 0.00000 | 1.82 | 1002.09 |
1379 | 2015.04.16 03:13 | close | 686 | 0.01 | 1.48469 | 0.00000 | 0.00000 | 1.75 | 1003.84 |
1380 | 2015.04.16 03:13 | close | 687 | 0.01 | 1.48469 | 0.00000 | 0.00000 | 1.97 | 1005.81 |
1381 | 2015.04.16 03:13 | close | 688 | 0.01 | 1.48469 | 0.00000 | 0.00000 | 2.00 | 1007.81 |
1382 | 2015.04.16 03:13 | close | 689 | 0.01 | 1.48469 | 0.00000 | 0.00000 | 1.94 | 1009.75 |
1383 | 2015.04.16 03:13 | close | 690 | 0.01 | 1.48469 | 0.00000 | 0.00000 | 2.11 | 1011.86 |
1384 | 2015.04.16 03:13 | close | 691 | 0.01 | 1.48469 | 0.00000 | 0.00000 | 2.21 | 1014.07 |
1385 | 2015.04.16 03:13 | close | 692 | 0.01 | 1.48469 | 0.00000 | 0.00000 | 2.21 | 1016.28 |
1386 | 2015.04.16 03:13 | close | 693 | 0.01 | 1.48469 | 0.00000 | 0.00000 | 2.20 | 1018.48 |
1387 | 2015.04.17 02:47 | buy | 694 | 0.01 | 1.49282 | 0.00000 | 0.00000 | ||
1388 | 2015.04.17 02:48 | buy | 695 | 0.01 | 1.49276 | 0.00000 | 0.00000 | ||
1389 | 2015.04.17 02:49 | buy | 696 | 0.01 | 1.49273 | 0.00000 | 0.00000 | ||
1390 | 2015.04.17 02:52 | buy | 697 | 0.01 | 1.49271 | 0.00000 | 0.00000 | ||
1391 | 2015.04.17 02:54 | buy | 698 | 0.01 | 1.49262 | 0.00000 | 0.00000 | ||
1392 | 2015.04.17 02:55 | buy | 699 | 0.01 | 1.49241 | 0.00000 | 0.00000 | ||
1393 | 2015.04.17 02:56 | buy | 700 | 0.01 | 1.49222 | 0.00000 | 0.00000 | ||
1394 | 2015.04.17 02:57 | buy | 701 | 0.01 | 1.49219 | 0.00000 | 0.00000 | ||
1395 | 2015.04.17 03:11 | close | 694 | 0.01 | 1.49393 | 0.00000 | 0.00000 | 1.11 | 1019.59 |
1396 | 2015.04.17 03:11 | close | 695 | 0.01 | 1.49393 | 0.00000 | 0.00000 | 1.17 | 1020.76 |
1397 | 2015.04.17 03:11 | close | 696 | 0.01 | 1.49393 | 0.00000 | 0.00000 | 1.20 | 1021.96 |
1398 | 2015.04.17 03:11 | close | 697 | 0.01 | 1.49393 | 0.00000 | 0.00000 | 1.22 | 1023.18 |
1399 | 2015.04.17 03:11 | close | 698 | 0.01 | 1.49393 | 0.00000 | 0.00000 | 1.31 | 1024.49 |
1400 | 2015.04.17 03:11 | close | 699 | 0.01 | 1.49393 | 0.00000 | 0.00000 | 1.52 | 1026.01 |
1401 | 2015.04.17 03:11 | close | 700 | 0.01 | 1.49393 | 0.00000 | 0.00000 | 1.71 | 1027.72 |
1402 | 2015.04.17 03:11 | close | 701 | 0.01 | 1.49393 | 0.00000 | 0.00000 | 1.74 | 1029.46 |
1403 | 2015.04.20 01:57 | buy | 702 | 0.01 | 1.49522 | 0.00000 | 0.00000 | ||
1404 | 2015.04.20 01:59 | buy | 703 | 0.01 | 1.49517 | 0.00000 | 0.00000 | ||
1405 | 2015.04.20 02:00 | buy | 704 | 0.01 | 1.49524 | 0.00000 | 0.00000 | ||
1406 | 2015.04.20 02:01 | buy | 705 | 0.01 | 1.49505 | 0.00000 | 0.00000 | ||
1407 | 2015.04.20 02:03 | buy | 706 | 0.01 | 1.49509 | 0.00000 | 0.00000 | ||
1408 | 2015.04.20 03:08 | close | 702 | 0.01 | 1.49714 | 0.00000 | 0.00000 | 1.92 | 1031.38 |
1409 | 2015.04.20 03:08 | close | 703 | 0.01 | 1.49714 | 0.00000 | 0.00000 | 1.97 | 1033.35 |
1410 | 2015.04.20 03:08 | close | 704 | 0.01 | 1.49714 | 0.00000 | 0.00000 | 1.90 | 1035.25 |
1411 | 2015.04.20 03:08 | close | 705 | 0.01 | 1.49714 | 0.00000 | 0.00000 | 2.09 | 1037.34 |
1412 | 2015.04.20 03:08 | close | 706 | 0.01 | 1.49714 | 0.00000 | 0.00000 | 2.05 | 1039.39 |
1413 | 2015.04.21 02:08 | buy | 707 | 0.01 | 1.48995 | 0.00000 | 0.00000 | ||
1414 | 2015.04.21 02:09 | buy | 708 | 0.01 | 1.49013 | 0.00000 | 0.00000 | ||
1415 | 2015.04.21 02:17 | buy | 709 | 0.01 | 1.48999 | 0.00000 | 0.00000 | ||
1416 | 2015.04.21 02:23 | buy | 710 | 0.01 | 1.49019 | 0.00000 | 0.00000 | ||
1417 | 2015.04.21 02:59 | close | 707 | 0.01 | 1.49105 | 0.00000 | 0.00000 | 1.10 | 1040.49 |
1418 | 2015.04.21 02:59 | close | 708 | 0.01 | 1.49105 | 0.00000 | 0.00000 | 0.92 | 1041.41 |
1419 | 2015.04.21 02:59 | close | 709 | 0.01 | 1.49105 | 0.00000 | 0.00000 | 1.06 | 1042.47 |
1420 | 2015.04.21 02:59 | close | 710 | 0.01 | 1.49105 | 0.00000 | 0.00000 | 0.86 | 1043.33 |
1421 | 2015.04.22 02:51 | sell | 711 | 0.01 | 1.49325 | 0.00000 | 0.00000 | ||
1422 | 2015.04.22 02:52 | sell | 712 | 0.01 | 1.49329 | 0.00000 | 0.00000 | ||
1423 | 2015.04.22 02:58 | sell | 713 | 0.01 | 1.49332 | 0.00000 | 0.00000 | ||
1424 | 2015.04.22 03:09 | close | 711 | 0.01 | 1.49245 | 0.00000 | 0.00000 | 0.80 | 1044.13 |
1425 | 2015.04.22 03:09 | close | 712 | 0.01 | 1.49245 | 0.00000 | 0.00000 | 0.84 | 1044.97 |
1426 | 2015.04.22 03:09 | close | 713 | 0.01 | 1.49245 | 0.00000 | 0.00000 | 0.87 | 1045.84 |
1427 | 2015.04.23 00:31 | buy | 714 | 0.01 | 1.50315 | 0.00000 | 0.00000 | ||
1428 | 2015.04.23 03:30 | buy | 715 | 0.01 | 1.50315 | 0.00000 | 0.00000 | ||
1429 | 2015.04.23 03:33 | buy | 716 | 0.01 | 1.50286 | 0.00000 | 0.00000 | ||
1430 | 2015.04.23 03:34 | buy | 717 | 0.01 | 1.50257 | 0.00000 | 0.00000 | ||
1431 | 2015.04.23 03:42 | buy | 718 | 0.01 | 1.50224 | 0.00000 | 0.00000 | ||
1432 | 2015.04.23 03:43 | buy | 719 | 0.01 | 1.50210 | 0.00000 | 0.00000 | ||
1433 | 2015.04.23 03:44 | buy | 720 | 0.01 | 1.50230 | 0.00000 | 0.00000 | ||
1434 | 2015.04.23 04:30 | buy | 721 | 0.01 | 1.50205 | 0.00000 | 0.00000 | ||
1435 | 2015.04.23 05:20 | buy | 722 | 0.01 | 1.50173 | 0.00000 | 0.00000 | ||
1436 | 2015.04.23 05:46 | buy | 723 | 0.01 | 1.50154 | 0.00000 | 0.00000 | ||
1437 | 2015.04.23 05:47 | buy | 724 | 0.01 | 1.50162 | 0.00000 | 0.00000 | ||
1438 | 2015.04.23 05:51 | buy | 725 | 0.01 | 1.50153 | 0.00000 | 0.00000 | ||
1439 | 2015.04.23 05:52 | buy | 726 | 0.02 | 1.50145 | 0.00000 | 0.00000 | ||
1440 | 2015.04.23 07:35 | close | 714 | 0.01 | 1.50327 | 0.00000 | 0.00000 | 0.12 | 1045.96 |
1441 | 2015.04.23 07:35 | close | 715 | 0.01 | 1.50327 | 0.00000 | 0.00000 | 0.12 | 1046.08 |
1442 | 2015.04.23 07:35 | close | 716 | 0.01 | 1.50327 | 0.00000 | 0.00000 | 0.41 | 1046.49 |
1443 | 2015.04.23 07:35 | close | 717 | 0.01 | 1.50327 | 0.00000 | 0.00000 | 0.70 | 1047.19 |
1444 | 2015.04.23 07:35 | close | 718 | 0.01 | 1.50327 | 0.00000 | 0.00000 | 1.03 | 1048.22 |
1445 | 2015.04.23 07:35 | close | 719 | 0.01 | 1.50327 | 0.00000 | 0.00000 | 1.17 | 1049.39 |
1446 | 2015.04.23 07:35 | close | 720 | 0.01 | 1.50327 | 0.00000 | 0.00000 | 0.97 | 1050.36 |
1447 | 2015.04.23 07:35 | close | 721 | 0.01 | 1.50327 | 0.00000 | 0.00000 | 1.22 | 1051.58 |
1448 | 2015.04.23 07:35 | close | 722 | 0.01 | 1.50327 | 0.00000 | 0.00000 | 1.54 | 1053.12 |
1449 | 2015.04.23 07:35 | close | 723 | 0.01 | 1.50327 | 0.00000 | 0.00000 | 1.73 | 1054.85 |
1450 | 2015.04.23 07:35 | close | 724 | 0.01 | 1.50327 | 0.00000 | 0.00000 | 1.65 | 1056.50 |
1451 | 2015.04.23 07:35 | close | 725 | 0.01 | 1.50327 | 0.00000 | 0.00000 | 1.74 | 1058.24 |
1452 | 2015.04.23 07:35 | close | 726 | 0.02 | 1.50327 | 0.00000 | 0.00000 | 3.64 | 1061.88 |
1453 | 2015.04.24 02:06 | buy | 727 | 0.01 | 1.50516 | 0.00000 | 0.00000 | ||
1454 | 2015.04.24 02:26 | buy | 728 | 0.01 | 1.50497 | 0.00000 | 0.00000 | ||
1455 | 2015.04.24 02:27 | buy | 729 | 0.01 | 1.50498 | 0.00000 | 0.00000 | ||
1456 | 2015.04.24 02:29 | buy | 730 | 0.01 | 1.50489 | 0.00000 | 0.00000 | ||
1457 | 2015.04.24 02:43 | buy | 731 | 0.01 | 1.50482 | 0.00000 | 0.00000 | ||
1458 | 2015.04.24 02:44 | buy | 732 | 0.01 | 1.50474 | 0.00000 | 0.00000 | ||
1459 | 2015.04.24 02:45 | buy | 733 | 0.01 | 1.50474 | 0.00000 | 0.00000 | ||
1460 | 2015.04.24 03:11 | buy | 734 | 0.01 | 1.50454 | 0.00000 | 0.00000 | ||
1461 | 2015.04.24 03:12 | buy | 735 | 0.01 | 1.50453 | 0.00000 | 0.00000 | ||
1462 | 2015.04.24 03:13 | buy | 736 | 0.01 | 1.50467 | 0.00000 | 0.00000 | ||
1463 | 2015.04.24 04:26 | buy | 737 | 0.01 | 1.50448 | 0.00000 | 0.00000 | ||
1464 | 2015.04.24 04:42 | buy | 738 | 0.01 | 1.50434 | 0.00000 | 0.00000 | ||
1465 | 2015.04.24 04:47 | buy | 739 | 0.02 | 1.50422 | 0.00000 | 0.00000 | ||
1466 | 2015.04.24 04:48 | buy | 740 | 0.02 | 1.50414 | 0.00000 | 0.00000 | ||
1467 | 2015.04.24 04:49 | buy | 741 | 0.02 | 1.50406 | 0.00000 | 0.00000 | ||
1468 | 2015.04.24 04:52 | buy | 742 | 0.02 | 1.50382 | 0.00000 | 0.00000 | ||
1469 | 2015.04.24 05:56 | buy | 743 | 0.02 | 1.50354 | 0.00000 | 0.00000 | ||
1470 | 2015.04.24 05:58 | buy | 744 | 0.02 | 1.50341 | 0.00000 | 0.00000 | ||
1471 | 2015.04.24 06:09 | buy | 745 | 0.02 | 1.50332 | 0.00000 | 0.00000 | ||
1472 | 2015.04.24 06:10 | buy | 746 | 0.02 | 1.50332 | 0.00000 | 0.00000 | ||
1473 | 2015.04.24 06:11 | buy | 747 | 0.02 | 1.50343 | 0.00000 | 0.00000 | ||
1474 | 2015.04.24 06:31 | buy | 748 | 0.03 | 1.50340 | 0.00000 | 0.00000 | ||
1475 | 2015.04.24 06:35 | buy | 749 | 0.03 | 1.50327 | 0.00000 | 0.00000 | ||
1476 | 2015.04.24 06:38 | buy | 750 | 0.03 | 1.50297 | 0.00000 | 0.00000 | ||
1477 | 2015.04.24 06:39 | buy | 751 | 0.03 | 1.50303 | 0.00000 | 0.00000 | ||
1478 | 2015.04.24 08:29 | close | 727 | 0.01 | 1.50535 | 0.00000 | 0.00000 | 0.19 | 1062.07 |
1479 | 2015.04.24 08:29 | close | 728 | 0.01 | 1.50535 | 0.00000 | 0.00000 | 0.38 | 1062.45 |
1480 | 2015.04.24 08:29 | close | 729 | 0.01 | 1.50535 | 0.00000 | 0.00000 | 0.37 | 1062.82 |
1481 | 2015.04.24 08:29 | close | 730 | 0.01 | 1.50535 | 0.00000 | 0.00000 | 0.46 | 1063.28 |
1482 | 2015.04.24 08:29 | close | 731 | 0.01 | 1.50535 | 0.00000 | 0.00000 | 0.53 | 1063.81 |
1483 | 2015.04.24 08:29 | close | 732 | 0.01 | 1.50535 | 0.00000 | 0.00000 | 0.61 | 1064.42 |
1484 | 2015.04.24 08:29 | close | 733 | 0.01 | 1.50535 | 0.00000 | 0.00000 | 0.61 | 1065.03 |
1485 | 2015.04.24 08:29 | close | 734 | 0.01 | 1.50535 | 0.00000 | 0.00000 | 0.81 | 1065.84 |
1486 | 2015.04.24 08:29 | close | 735 | 0.01 | 1.50535 | 0.00000 | 0.00000 | 0.82 | 1066.66 |
1487 | 2015.04.24 08:29 | close | 736 | 0.01 | 1.50535 | 0.00000 | 0.00000 | 0.68 | 1067.34 |
1488 | 2015.04.24 08:29 | close | 737 | 0.01 | 1.50535 | 0.00000 | 0.00000 | 0.87 | 1068.21 |
1489 | 2015.04.24 08:29 | close | 738 | 0.01 | 1.50535 | 0.00000 | 0.00000 | 1.01 | 1069.22 |
1490 | 2015.04.24 08:29 | close | 739 | 0.02 | 1.50535 | 0.00000 | 0.00000 | 2.26 | 1071.48 |
1491 | 2015.04.24 08:29 | close | 740 | 0.02 | 1.50535 | 0.00000 | 0.00000 | 2.42 | 1073.90 |
1492 | 2015.04.24 08:29 | close | 741 | 0.02 | 1.50535 | 0.00000 | 0.00000 | 2.58 | 1076.48 |
1493 | 2015.04.24 08:29 | close | 742 | 0.02 | 1.50535 | 0.00000 | 0.00000 | 3.06 | 1079.54 |
1494 | 2015.04.24 08:29 | close | 743 | 0.02 | 1.50535 | 0.00000 | 0.00000 | 3.62 | 1083.16 |
1495 | 2015.04.24 08:29 | close | 744 | 0.02 | 1.50535 | 0.00000 | 0.00000 | 3.88 | 1087.04 |
1496 | 2015.04.24 08:29 | close | 745 | 0.02 | 1.50535 | 0.00000 | 0.00000 | 4.06 | 1091.10 |
1497 | 2015.04.24 08:29 | close | 746 | 0.02 | 1.50535 | 0.00000 | 0.00000 | 4.06 | 1095.16 |
1498 | 2015.04.24 08:29 | close | 747 | 0.02 | 1.50535 | 0.00000 | 0.00000 | 3.84 | 1099.00 |
1499 | 2015.04.24 08:29 | close | 748 | 0.03 | 1.50535 | 0.00000 | 0.00000 | 5.85 | 1104.85 |
1500 | 2015.04.24 08:29 | close | 749 | 0.03 | 1.50535 | 0.00000 | 0.00000 | 6.24 | 1111.09 |
1501 | 2015.04.24 08:29 | close | 750 | 0.03 | 1.50535 | 0.00000 | 0.00000 | 7.14 | 1118.23 |
1502 | 2015.04.24 08:29 | close | 751 | 0.03 | 1.50535 | 0.00000 | 0.00000 | 6.96 | 1125.19 |
1503 | 2015.04.27 01:39 | buy | 752 | 0.01 | 1.51714 | 0.00000 | 0.00000 | ||
1504 | 2015.04.27 05:45 | close | 752 | 0.01 | 1.51865 | 0.00000 | 0.00000 | 1.51 | 1126.70 |
1505 | 2015.04.28 01:28 | buy | 753 | 0.01 | 1.52214 | 0.00000 | 0.00000 | ||
1506 | 2015.04.28 01:30 | buy | 754 | 0.01 | 1.52213 | 0.00000 | 0.00000 | ||
1507 | 2015.04.28 04:38 | close | 753 | 0.01 | 1.52343 | 0.00000 | 0.00000 | 1.29 | 1127.99 |
1508 | 2015.04.28 04:38 | close | 754 | 0.01 | 1.52343 | 0.00000 | 0.00000 | 1.30 | 1129.29 |
1509 | 2015.04.29 03:58 | sell | 755 | 0.01 | 1.53419 | 0.00000 | 0.00000 | ||
1510 | 2015.04.29 03:59 | sell | 756 | 0.01 | 1.53434 | 0.00000 | 0.00000 | ||
1511 | 2015.04.29 21:02 | close | 755 | 0.01 | 1.54194 | 0.00000 | 0.00000 | -7.75 | 1121.54 |
1512 | 2015.04.29 21:02 | close | 756 | 0.01 | 1.54194 | 0.00000 | 0.00000 | -7.60 | 1113.94 |
1513 | 2015.04.30 02:21 | buy | 757 | 0.01 | 1.54280 | 0.00000 | 0.00000 | ||
1514 | 2015.04.30 02:39 | buy | 758 | 0.01 | 1.54276 | 0.00000 | 0.00000 | ||
1515 | 2015.04.30 02:44 | buy | 759 | 0.01 | 1.54277 | 0.00000 | 0.00000 | ||
1516 | 2015.04.30 02:48 | buy | 760 | 0.01 | 1.54263 | 0.00000 | 0.00000 | ||
1517 | 2015.04.30 02:49 | buy | 761 | 0.01 | 1.54252 | 0.00000 | 0.00000 | ||
1518 | 2015.04.30 02:50 | buy | 762 | 0.01 | 1.54251 | 0.00000 | 0.00000 | ||
1519 | 2015.04.30 03:56 | close | 757 | 0.01 | 1.54381 | 0.00000 | 0.00000 | 1.01 | 1114.95 |
1520 | 2015.04.30 03:56 | close | 758 | 0.01 | 1.54381 | 0.00000 | 0.00000 | 1.05 | 1116.00 |
1521 | 2015.04.30 03:56 | close | 759 | 0.01 | 1.54381 | 0.00000 | 0.00000 | 1.04 | 1117.04 |
1522 | 2015.04.30 03:56 | close | 760 | 0.01 | 1.54381 | 0.00000 | 0.00000 | 1.18 | 1118.22 |
1523 | 2015.04.30 03:56 | close | 761 | 0.01 | 1.54381 | 0.00000 | 0.00000 | 1.29 | 1119.51 |
1524 | 2015.04.30 03:56 | close | 762 | 0.01 | 1.54381 | 0.00000 | 0.00000 | 1.30 | 1120.81 |
1525 | 2015.05.01 04:59 | buy | 763 | 0.01 | 1.53467 | 0.00000 | 0.00000 | ||
1526 | 2015.05.01 05:00 | buy | 764 | 0.01 | 1.53412 | 0.00000 | 0.00000 | ||
1527 | 2015.05.01 08:38 | close | 763 | 0.01 | 1.53536 | 0.00000 | 0.00000 | 0.69 | 1121.50 |
1528 | 2015.05.01 08:38 | close | 764 | 0.01 | 1.53536 | 0.00000 | 0.00000 | 1.24 | 1122.74 |
1529 | 2015.05.04 01:27 | sell | 765 | 0.01 | 1.51601 | 0.00000 | 0.00000 | ||
1530 | 2015.05.04 01:28 | sell | 766 | 0.01 | 1.51606 | 0.00000 | 0.00000 | ||
1531 | 2015.05.04 01:29 | sell | 767 | 0.01 | 1.51627 | 0.00000 | 0.00000 | ||
1532 | 2015.05.04 06:23 | sell | 768 | 0.01 | 1.51601 | 0.00000 | 0.00000 | ||
1533 | 2015.05.04 06:29 | sell | 769 | 0.01 | 1.51611 | 0.00000 | 0.00000 | ||
1534 | 2015.05.04 06:32 | sell | 770 | 0.01 | 1.51601 | 0.00000 | 0.00000 | ||
1535 | 2015.05.04 09:40 | close | 765 | 0.01 | 1.51496 | 0.00000 | 0.00000 | 1.05 | 1123.79 |
1536 | 2015.05.04 09:40 | close | 766 | 0.01 | 1.51496 | 0.00000 | 0.00000 | 1.10 | 1124.89 |
1537 | 2015.05.04 09:40 | close | 767 | 0.01 | 1.51496 | 0.00000 | 0.00000 | 1.31 | 1126.20 |
1538 | 2015.05.04 09:40 | close | 768 | 0.01 | 1.51496 | 0.00000 | 0.00000 | 1.05 | 1127.25 |
1539 | 2015.05.04 09:40 | close | 769 | 0.01 | 1.51496 | 0.00000 | 0.00000 | 1.15 | 1128.40 |
1540 | 2015.05.04 09:40 | close | 770 | 0.01 | 1.51496 | 0.00000 | 0.00000 | 1.05 | 1129.45 |
1541 | 2015.05.05 04:17 | sell | 771 | 0.01 | 1.51249 | 0.00000 | 0.00000 | ||
1542 | 2015.05.05 04:19 | sell | 772 | 0.01 | 1.51247 | 0.00000 | 0.00000 | ||
1543 | 2015.05.05 04:20 | sell | 773 | 0.01 | 1.51251 | 0.00000 | 0.00000 | ||
1544 | 2015.05.05 04:25 | sell | 774 | 0.01 | 1.51251 | 0.00000 | 0.00000 | ||
1545 | 2015.05.05 04:26 | sell | 775 | 0.01 | 1.51247 | 0.00000 | 0.00000 | ||
1546 | 2015.05.05 06:27 | close | 771 | 0.01 | 1.51185 | 0.00000 | 0.00000 | 0.64 | 1130.09 |
1547 | 2015.05.05 06:27 | close | 772 | 0.01 | 1.51185 | 0.00000 | 0.00000 | 0.62 | 1130.71 |
1548 | 2015.05.05 06:27 | close | 773 | 0.01 | 1.51185 | 0.00000 | 0.00000 | 0.66 | 1131.37 |
1549 | 2015.05.05 06:27 | close | 774 | 0.01 | 1.51185 | 0.00000 | 0.00000 | 0.66 | 1132.03 |
1550 | 2015.05.05 06:27 | close | 775 | 0.01 | 1.51185 | 0.00000 | 0.00000 | 0.62 | 1132.65 |
1551 | 2015.05.06 03:45 | buy | 776 | 0.01 | 1.51688 | 0.00000 | 0.00000 | ||
1552 | 2015.05.06 04:31 | buy | 777 | 0.01 | 1.51694 | 0.00000 | 0.00000 | ||
1553 | 2015.05.06 05:11 | close | 776 | 0.01 | 1.51807 | 0.00000 | 0.00000 | 1.19 | 1133.84 |
1554 | 2015.05.06 05:11 | close | 777 | 0.01 | 1.51807 | 0.00000 | 0.00000 | 1.13 | 1134.97 |
1555 | 2015.05.07 01:37 | buy | 778 | 0.01 | 1.52436 | 0.00000 | 0.00000 | ||
1556 | 2015.05.07 01:46 | buy | 779 | 0.01 | 1.52426 | 0.00000 | 0.00000 | ||
1557 | 2015.05.07 01:57 | buy | 780 | 0.01 | 1.52430 | 0.00000 | 0.00000 | ||
1558 | 2015.05.07 02:45 | buy | 781 | 0.01 | 1.52438 | 0.00000 | 0.00000 | ||
1559 | 2015.05.07 02:56 | buy | 782 | 0.01 | 1.52423 | 0.00000 | 0.00000 | ||
1560 | 2015.05.07 03:01 | buy | 783 | 0.01 | 1.52406 | 0.00000 | 0.00000 | ||
1561 | 2015.05.07 03:02 | buy | 784 | 0.01 | 1.52401 | 0.00000 | 0.00000 | ||
1562 | 2015.05.07 03:18 | buy | 785 | 0.01 | 1.52402 | 0.00000 | 0.00000 | ||
1563 | 2015.05.07 03:21 | buy | 786 | 0.01 | 1.52410 | 0.00000 | 0.00000 | ||
1564 | 2015.05.07 03:53 | buy | 787 | 0.01 | 1.52385 | 0.00000 | 0.00000 | ||
1565 | 2015.05.07 03:54 | buy | 788 | 0.01 | 1.52368 | 0.00000 | 0.00000 | ||
1566 | 2015.05.07 03:56 | buy | 789 | 0.01 | 1.52374 | 0.00000 | 0.00000 | ||
1567 | 2015.05.07 04:07 | buy | 790 | 0.02 | 1.52358 | 0.00000 | 0.00000 | ||
1568 | 2015.05.07 04:08 | buy | 791 | 0.02 | 1.52335 | 0.00000 | 0.00000 | ||
1569 | 2015.05.07 04:24 | buy | 792 | 0.02 | 1.52335 | 0.00000 | 0.00000 | ||
1570 | 2015.05.07 04:25 | buy | 793 | 0.02 | 1.52325 | 0.00000 | 0.00000 | ||
1571 | 2015.05.07 04:26 | buy | 794 | 0.02 | 1.52313 | 0.00000 | 0.00000 | ||
1572 | 2015.05.07 04:31 | buy | 795 | 0.02 | 1.52318 | 0.00000 | 0.00000 | ||
1573 | 2015.05.07 06:05 | close | 778 | 0.01 | 1.52439 | 0.00000 | 0.00000 | 0.03 | 1135.00 |
1574 | 2015.05.07 06:05 | close | 779 | 0.01 | 1.52439 | 0.00000 | 0.00000 | 0.13 | 1135.13 |
1575 | 2015.05.07 06:05 | close | 780 | 0.01 | 1.52439 | 0.00000 | 0.00000 | 0.09 | 1135.22 |
1576 | 2015.05.07 06:05 | close | 781 | 0.01 | 1.52439 | 0.00000 | 0.00000 | 0.01 | 1135.23 |
1577 | 2015.05.07 06:05 | close | 782 | 0.01 | 1.52439 | 0.00000 | 0.00000 | 0.16 | 1135.39 |
1578 | 2015.05.07 06:05 | close | 783 | 0.01 | 1.52439 | 0.00000 | 0.00000 | 0.33 | 1135.72 |
1579 | 2015.05.07 06:05 | close | 784 | 0.01 | 1.52439 | 0.00000 | 0.00000 | 0.38 | 1136.10 |
1580 | 2015.05.07 06:05 | close | 785 | 0.01 | 1.52439 | 0.00000 | 0.00000 | 0.37 | 1136.47 |
1581 | 2015.05.07 06:05 | close | 786 | 0.01 | 1.52439 | 0.00000 | 0.00000 | 0.29 | 1136.76 |
1582 | 2015.05.07 06:05 | close | 787 | 0.01 | 1.52439 | 0.00000 | 0.00000 | 0.54 | 1137.30 |
1583 | 2015.05.07 06:05 | close | 788 | 0.01 | 1.52439 | 0.00000 | 0.00000 | 0.71 | 1138.01 |
1584 | 2015.05.07 06:05 | close | 789 | 0.01 | 1.52439 | 0.00000 | 0.00000 | 0.65 | 1138.66 |
1585 | 2015.05.07 06:05 | close | 790 | 0.02 | 1.52439 | 0.00000 | 0.00000 | 1.62 | 1140.28 |
1586 | 2015.05.07 06:05 | close | 791 | 0.02 | 1.52439 | 0.00000 | 0.00000 | 2.08 | 1142.36 |
1587 | 2015.05.07 06:05 | close | 792 | 0.02 | 1.52439 | 0.00000 | 0.00000 | 2.08 | 1144.44 |
1588 | 2015.05.07 06:05 | close | 793 | 0.02 | 1.52439 | 0.00000 | 0.00000 | 2.28 | 1146.72 |
1589 | 2015.05.07 06:05 | close | 794 | 0.02 | 1.52439 | 0.00000 | 0.00000 | 2.52 | 1149.24 |
1590 | 2015.05.07 06:05 | close | 795 | 0.02 | 1.52439 | 0.00000 | 0.00000 | 2.42 | 1151.66 |
1591 | 2015.05.08 00:01 | sell | 796 | 0.01 | 1.53945 | 0.00000 | 0.00000 | ||
1592 | 2015.05.08 00:02 | sell | 797 | 0.01 | 1.54009 | 0.00000 | 0.00000 | ||
1593 | 2015.05.08 00:39 | sell | 798 | 0.01 | 1.54347 | 0.00000 | 0.00000 | ||
1594 | 2015.05.08 00:40 | sell | 799 | 0.01 | 1.54385 | 0.00000 | 0.00000 | ||
1595 | 2015.05.08 00:41 | sell | 800 | 0.01 | 1.54412 | 0.00000 | 0.00000 | ||
1596 | 2015.05.08 00:43 | sell | 801 | 0.01 | 1.54439 | 0.00000 | 0.00000 | ||
1597 | 2015.05.08 00:44 | sell | 802 | 0.01 | 1.54433 | 0.00000 | 0.00000 | ||
1598 | 2015.05.08 04:52 | sell | 803 | 0.01 | 1.54378 | 0.00000 | 0.00000 | ||
1599 | 2015.05.08 05:01 | sell | 804 | 0.01 | 1.54364 | 0.00000 | 0.00000 | ||
1600 | 2015.05.08 05:19 | sell | 805 | 0.01 | 1.54441 | 0.00000 | 0.00000 | ||
1601 | 2015.05.08 05:20 | sell | 806 | 0.01 | 1.54479 | 0.00000 | 0.00000 | ||
1602 | 2015.05.08 05:21 | sell | 807 | 0.01 | 1.54655 | 0.00000 | 0.00000 | ||
1603 | 2015.05.08 05:22 | sell | 808 | 0.02 | 1.54742 | 0.00000 | 0.00000 | ||
1604 | 2015.05.08 05:23 | sell | 809 | 0.02 | 1.54726 | 0.00000 | 0.00000 | ||
1605 | 2015.05.08 05:24 | sell | 810 | 0.02 | 1.54739 | 0.00000 | 0.00000 | ||
1606 | 2015.05.08 05:40 | sell | 811 | 0.02 | 1.54781 | 0.00000 | 0.00000 | ||
1607 | 2015.05.08 05:41 | sell | 812 | 0.02 | 1.54907 | 0.00000 | 0.00000 | ||
1608 | 2015.05.08 06:00 | sell | 813 | 0.02 | 1.54936 | 0.00000 | 0.00000 | ||
1609 | 2015.05.08 06:02 | sell | 814 | 0.02 | 1.54968 | 0.00000 | 0.00000 | ||
1610 | 2015.05.08 06:03 | sell | 815 | 0.02 | 1.54915 | 0.00000 | 0.00000 | ||
1611 | 2015.05.08 07:29 | sell | 816 | 0.02 | 1.55041 | 0.00000 | 0.00000 | ||
1612 | 2015.05.08 07:30 | sell | 817 | 0.03 | 1.55141 | 0.00000 | 0.00000 | ||
1613 | 2015.05.08 07:31 | sell | 818 | 0.03 | 1.55151 | 0.00000 | 0.00000 | ||
1614 | 2015.05.08 07:33 | sell | 819 | 0.03 | 1.55149 | 0.00000 | 0.00000 | ||
1615 | 2015.05.08 07:35 | sell | 820 | 0.03 | 1.55202 | 0.00000 | 0.00000 | ||
1616 | 2015.05.08 07:36 | sell | 821 | 0.03 | 1.55172 | 0.00000 | 0.00000 | ||
1617 | 2015.05.08 09:03 | close | 796 | 0.01 | 1.54342 | 0.00000 | 0.00000 | -3.97 | 1147.69 |
1618 | 2015.05.08 09:03 | close | 797 | 0.01 | 1.54342 | 0.00000 | 0.00000 | -3.33 | 1144.36 |
1619 | 2015.05.08 09:03 | close | 798 | 0.01 | 1.54342 | 0.00000 | 0.00000 | 0.05 | 1144.41 |
1620 | 2015.05.08 09:03 | close | 799 | 0.01 | 1.54342 | 0.00000 | 0.00000 | 0.43 | 1144.84 |
1621 | 2015.05.08 09:03 | close | 800 | 0.01 | 1.54342 | 0.00000 | 0.00000 | 0.70 | 1145.54 |
1622 | 2015.05.08 09:03 | close | 801 | 0.01 | 1.54342 | 0.00000 | 0.00000 | 0.97 | 1146.51 |
1623 | 2015.05.08 09:03 | close | 802 | 0.01 | 1.54342 | 0.00000 | 0.00000 | 0.91 | 1147.42 |
1624 | 2015.05.08 09:03 | close | 803 | 0.01 | 1.54342 | 0.00000 | 0.00000 | 0.36 | 1147.78 |
1625 | 2015.05.08 09:03 | close | 804 | 0.01 | 1.54342 | 0.00000 | 0.00000 | 0.22 | 1148.00 |
1626 | 2015.05.08 09:03 | close | 805 | 0.01 | 1.54342 | 0.00000 | 0.00000 | 0.99 | 1148.99 |
1627 | 2015.05.08 09:03 | close | 806 | 0.01 | 1.54342 | 0.00000 | 0.00000 | 1.37 | 1150.36 |
1628 | 2015.05.08 09:03 | close | 807 | 0.01 | 1.54342 | 0.00000 | 0.00000 | 3.13 | 1153.49 |
1629 | 2015.05.08 09:03 | close | 808 | 0.02 | 1.54342 | 0.00000 | 0.00000 | 8.00 | 1161.49 |
1630 | 2015.05.08 09:03 | close | 809 | 0.02 | 1.54342 | 0.00000 | 0.00000 | 7.68 | 1169.17 |
1631 | 2015.05.08 09:03 | close | 810 | 0.02 | 1.54342 | 0.00000 | 0.00000 | 7.94 | 1177.11 |
1632 | 2015.05.08 09:03 | close | 811 | 0.02 | 1.54342 | 0.00000 | 0.00000 | 8.78 | 1185.89 |
1633 | 2015.05.08 09:03 | close | 812 | 0.02 | 1.54342 | 0.00000 | 0.00000 | 11.30 | 1197.19 |
1634 | 2015.05.08 09:03 | close | 813 | 0.02 | 1.54342 | 0.00000 | 0.00000 | 11.88 | 1209.07 |
1635 | 2015.05.08 09:03 | close | 814 | 0.02 | 1.54342 | 0.00000 | 0.00000 | 12.52 | 1221.59 |
1636 | 2015.05.08 09:03 | close | 815 | 0.02 | 1.54342 | 0.00000 | 0.00000 | 11.46 | 1233.05 |
1637 | 2015.05.08 09:03 | close | 816 | 0.02 | 1.54342 | 0.00000 | 0.00000 | 13.98 | 1247.03 |
1638 | 2015.05.08 09:03 | close | 817 | 0.03 | 1.54342 | 0.00000 | 0.00000 | 23.97 | 1271.00 |
1639 | 2015.05.08 09:03 | close | 818 | 0.03 | 1.54342 | 0.00000 | 0.00000 | 24.27 | 1295.27 |
1640 | 2015.05.08 09:03 | close | 819 | 0.03 | 1.54342 | 0.00000 | 0.00000 | 24.21 | 1319.48 |
1641 | 2015.05.08 09:03 | close | 820 | 0.03 | 1.54342 | 0.00000 | 0.00000 | 25.80 | 1345.28 |
1642 | 2015.05.08 09:03 | close | 821 | 0.03 | 1.54342 | 0.00000 | 0.00000 | 24.90 | 1370.18 |
1643 | 2015.05.11 01:48 | buy | 822 | 0.01 | 1.54406 | 0.00000 | 0.00000 | ||
1644 | 2015.05.11 01:49 | buy | 823 | 0.01 | 1.54405 | 0.00000 | 0.00000 | ||
1645 | 2015.05.11 02:09 | buy | 824 | 0.01 | 1.54405 | 0.00000 | 0.00000 | ||
1646 | 2015.05.11 02:10 | buy | 825 | 0.01 | 1.54396 | 0.00000 | 0.00000 | ||
1647 | 2015.05.11 02:11 | buy | 826 | 0.01 | 1.54383 | 0.00000 | 0.00000 | ||
1648 | 2015.05.11 02:12 | buy | 827 | 0.01 | 1.54388 | 0.00000 | 0.00000 | ||
1649 | 2015.05.11 02:13 | buy | 828 | 0.01 | 1.54360 | 0.00000 | 0.00000 | ||
1650 | 2015.05.11 02:14 | buy | 829 | 0.01 | 1.54341 | 0.00000 | 0.00000 | ||
1651 | 2015.05.11 02:15 | buy | 830 | 0.01 | 1.54350 | 0.00000 | 0.00000 | ||
1652 | 2015.05.11 02:42 | buy | 831 | 0.01 | 1.54348 | 0.00000 | 0.00000 | ||
1653 | 2015.05.11 02:46 | buy | 832 | 0.01 | 1.54335 | 0.00000 | 0.00000 | ||
1654 | 2015.05.11 02:47 | buy | 833 | 0.01 | 1.54339 | 0.00000 | 0.00000 | ||
1655 | 2015.05.11 02:49 | buy | 834 | 0.02 | 1.54320 | 0.00000 | 0.00000 | ||
1656 | 2015.05.11 02:56 | buy | 835 | 0.02 | 1.54331 | 0.00000 | 0.00000 | ||
1657 | 2015.05.11 03:54 | buy | 836 | 0.02 | 1.54314 | 0.00000 | 0.00000 | ||
1658 | 2015.05.11 03:55 | buy | 837 | 0.02 | 1.54294 | 0.00000 | 0.00000 | ||
1659 | 2015.05.11 03:56 | buy | 838 | 0.02 | 1.54291 | 0.00000 | 0.00000 | ||
1660 | 2015.05.11 03:57 | buy | 839 | 0.02 | 1.54252 | 0.00000 | 0.00000 | ||
1661 | 2015.05.11 03:58 | buy | 840 | 0.02 | 1.54243 | 0.00000 | 0.00000 | ||
1662 | 2015.05.11 03:59 | buy | 841 | 0.02 | 1.54235 | 0.00000 | 0.00000 | ||
1663 | 2015.05.11 04:08 | buy | 842 | 0.02 | 1.54205 | 0.00000 | 0.00000 | ||
1664 | 2015.05.11 04:09 | buy | 843 | 0.03 | 1.54218 | 0.00000 | 0.00000 | ||
1665 | 2015.05.11 04:11 | buy | 844 | 0.03 | 1.54183 | 0.00000 | 0.00000 | ||
1666 | 2015.05.11 06:20 | buy | 845 | 0.03 | 1.54137 | 0.00000 | 0.00000 | ||
1667 | 2015.05.11 06:21 | buy | 846 | 0.03 | 1.54139 | 0.00000 | 0.00000 | ||
1668 | 2015.05.11 06:22 | buy | 847 | 0.03 | 1.54119 | 0.00000 | 0.00000 | ||
1669 | 2015.05.11 06:23 | buy | 848 | 0.03 | 1.54105 | 0.00000 | 0.00000 | ||
1670 | 2015.05.11 06:24 | buy | 849 | 0.03 | 1.54115 | 0.00000 | 0.00000 | ||
1671 | 2015.05.11 06:34 | buy | 850 | 0.03 | 1.54091 | 0.00000 | 0.00000 | ||
1672 | 2015.05.11 06:40 | buy | 851 | 0.04 | 1.54081 | 0.00000 | 0.00000 | ||
1673 | 2015.05.11 09:44 | close | 822 | 0.01 | 1.54299 | 0.00000 | 0.00000 | -1.07 | 1369.11 |
1674 | 2015.05.11 09:44 | close | 823 | 0.01 | 1.54299 | 0.00000 | 0.00000 | -1.06 | 1368.05 |
1675 | 2015.05.11 09:44 | close | 824 | 0.01 | 1.54299 | 0.00000 | 0.00000 | -1.06 | 1366.99 |
1676 | 2015.05.11 09:44 | close | 825 | 0.01 | 1.54299 | 0.00000 | 0.00000 | -0.97 | 1366.02 |
1677 | 2015.05.11 09:44 | close | 826 | 0.01 | 1.54299 | 0.00000 | 0.00000 | -0.84 | 1365.18 |
1678 | 2015.05.11 09:44 | close | 827 | 0.01 | 1.54299 | 0.00000 | 0.00000 | -0.89 | 1364.29 |
1679 | 2015.05.11 09:44 | close | 828 | 0.01 | 1.54299 | 0.00000 | 0.00000 | -0.61 | 1363.68 |
1680 | 2015.05.11 09:44 | close | 829 | 0.01 | 1.54299 | 0.00000 | 0.00000 | -0.42 | 1363.26 |
1681 | 2015.05.11 09:44 | close | 830 | 0.01 | 1.54299 | 0.00000 | 0.00000 | -0.51 | 1362.75 |
1682 | 2015.05.11 09:44 | close | 831 | 0.01 | 1.54299 | 0.00000 | 0.00000 | -0.49 | 1362.26 |
1683 | 2015.05.11 09:44 | close | 832 | 0.01 | 1.54299 | 0.00000 | 0.00000 | -0.36 | 1361.90 |
1684 | 2015.05.11 09:44 | close | 833 | 0.01 | 1.54299 | 0.00000 | 0.00000 | -0.40 | 1361.50 |
1685 | 2015.05.11 09:44 | close | 834 | 0.02 | 1.54299 | 0.00000 | 0.00000 | -0.42 | 1361.08 |
1686 | 2015.05.11 09:44 | close | 835 | 0.02 | 1.54299 | 0.00000 | 0.00000 | -0.64 | 1360.44 |
1687 | 2015.05.11 09:44 | close | 836 | 0.02 | 1.54299 | 0.00000 | 0.00000 | -0.30 | 1360.14 |
1688 | 2015.05.11 09:44 | close | 837 | 0.02 | 1.54299 | 0.00000 | 0.00000 | 0.10 | 1360.24 |
1689 | 2015.05.11 09:44 | close | 838 | 0.02 | 1.54299 | 0.00000 | 0.00000 | 0.16 | 1360.40 |
1690 | 2015.05.11 09:44 | close | 839 | 0.02 | 1.54299 | 0.00000 | 0.00000 | 0.94 | 1361.34 |
1691 | 2015.05.11 09:44 | close | 840 | 0.02 | 1.54299 | 0.00000 | 0.00000 | 1.12 | 1362.46 |
1692 | 2015.05.11 09:44 | close | 841 | 0.02 | 1.54299 | 0.00000 | 0.00000 | 1.28 | 1363.74 |
1693 | 2015.05.11 09:44 | close | 842 | 0.02 | 1.54299 | 0.00000 | 0.00000 | 1.88 | 1365.62 |
1694 | 2015.05.11 09:44 | close | 843 | 0.03 | 1.54299 | 0.00000 | 0.00000 | 2.43 | 1368.05 |
1695 | 2015.05.11 09:44 | close | 844 | 0.03 | 1.54299 | 0.00000 | 0.00000 | 3.48 | 1371.53 |
1696 | 2015.05.11 09:44 | close | 845 | 0.03 | 1.54299 | 0.00000 | 0.00000 | 4.86 | 1376.39 |
1697 | 2015.05.11 09:44 | close | 846 | 0.03 | 1.54299 | 0.00000 | 0.00000 | 4.80 | 1381.19 |
1698 | 2015.05.11 09:44 | close | 847 | 0.03 | 1.54299 | 0.00000 | 0.00000 | 5.40 | 1386.59 |
1699 | 2015.05.11 09:44 | close | 848 | 0.03 | 1.54299 | 0.00000 | 0.00000 | 5.82 | 1392.41 |
1700 | 2015.05.11 09:44 | close | 849 | 0.03 | 1.54299 | 0.00000 | 0.00000 | 5.52 | 1397.93 |
1701 | 2015.05.11 09:44 | close | 850 | 0.03 | 1.54299 | 0.00000 | 0.00000 | 6.24 | 1404.17 |
1702 | 2015.05.11 09:44 | close | 851 | 0.04 | 1.54299 | 0.00000 | 0.00000 | 8.72 | 1412.89 |
1703 | 2015.05.12 01:50 | buy | 852 | 0.01 | 1.55786 | 0.00000 | 0.00000 | ||
1704 | 2015.05.12 01:51 | buy | 853 | 0.01 | 1.55753 | 0.00000 | 0.00000 | ||
1705 | 2015.05.12 01:52 | buy | 854 | 0.01 | 1.55779 | 0.00000 | 0.00000 | ||
1706 | 2015.05.12 02:37 | buy | 855 | 0.01 | 1.55723 | 0.00000 | 0.00000 | ||
1707 | 2015.05.12 02:38 | buy | 856 | 0.01 | 1.55724 | 0.00000 | 0.00000 | ||
1708 | 2015.05.12 03:52 | buy | 857 | 0.01 | 1.55712 | 0.00000 | 0.00000 | ||
1709 | 2015.05.12 03:53 | buy | 858 | 0.01 | 1.55711 | 0.00000 | 0.00000 | ||
1710 | 2015.05.12 03:54 | buy | 859 | 0.01 | 1.55698 | 0.00000 | 0.00000 | ||
1711 | 2015.05.12 03:55 | buy | 860 | 0.01 | 1.55680 | 0.00000 | 0.00000 | ||
1712 | 2015.05.12 03:56 | buy | 861 | 0.01 | 1.55674 | 0.00000 | 0.00000 | ||
1713 | 2015.05.12 03:57 | buy | 862 | 0.01 | 1.55688 | 0.00000 | 0.00000 | ||
1714 | 2015.05.12 08:06 | close | 852 | 0.01 | 1.55802 | 0.00000 | 0.00000 | 0.16 | 1413.05 |
1715 | 2015.05.12 08:06 | close | 853 | 0.01 | 1.55802 | 0.00000 | 0.00000 | 0.49 | 1413.54 |
1716 | 2015.05.12 08:06 | close | 854 | 0.01 | 1.55802 | 0.00000 | 0.00000 | 0.23 | 1413.77 |
1717 | 2015.05.12 08:06 | close | 855 | 0.01 | 1.55802 | 0.00000 | 0.00000 | 0.79 | 1414.56 |
1718 | 2015.05.12 08:06 | close | 856 | 0.01 | 1.55802 | 0.00000 | 0.00000 | 0.78 | 1415.34 |
1719 | 2015.05.12 08:06 | close | 857 | 0.01 | 1.55802 | 0.00000 | 0.00000 | 0.90 | 1416.24 |
1720 | 2015.05.12 08:06 | close | 858 | 0.01 | 1.55802 | 0.00000 | 0.00000 | 0.91 | 1417.15 |
1721 | 2015.05.12 08:06 | close | 859 | 0.01 | 1.55802 | 0.00000 | 0.00000 | 1.04 | 1418.19 |
1722 | 2015.05.12 08:06 | close | 860 | 0.01 | 1.55802 | 0.00000 | 0.00000 | 1.22 | 1419.41 |
1723 | 2015.05.12 08:06 | close | 861 | 0.01 | 1.55802 | 0.00000 | 0.00000 | 1.28 | 1420.69 |
1724 | 2015.05.12 08:06 | close | 862 | 0.01 | 1.55802 | 0.00000 | 0.00000 | 1.14 | 1421.83 |
1725 | 2015.05.13 00:02 | buy | 863 | 0.01 | 1.56666 | 0.00000 | 0.00000 | ||
1726 | 2015.05.13 01:47 | buy | 864 | 0.01 | 1.56655 | 0.00000 | 0.00000 | ||
1727 | 2015.05.13 01:49 | buy | 865 | 0.01 | 1.56655 | 0.00000 | 0.00000 | ||
1728 | 2015.05.13 03:20 | close | 863 | 0.01 | 1.56782 | 0.00000 | 0.00000 | 1.16 | 1422.99 |
1729 | 2015.05.13 03:20 | close | 864 | 0.01 | 1.56782 | 0.00000 | 0.00000 | 1.27 | 1424.26 |
1730 | 2015.05.13 03:20 | close | 865 | 0.01 | 1.56782 | 0.00000 | 0.00000 | 1.27 | 1425.53 |
1731 | 2015.05.14 03:40 | buy | 866 | 0.01 | 1.57334 | 0.00000 | 0.00000 | ||
1732 | 2015.05.14 03:42 | buy | 867 | 0.01 | 1.57332 | 0.00000 | 0.00000 | ||
1733 | 2015.05.14 03:48 | buy | 868 | 0.01 | 1.57315 | 0.00000 | 0.00000 | ||
1734 | 2015.05.14 04:16 | close | 866 | 0.01 | 1.57449 | 0.00000 | 0.00000 | 1.15 | 1426.68 |
1735 | 2015.05.14 04:16 | close | 867 | 0.01 | 1.57449 | 0.00000 | 0.00000 | 1.17 | 1427.85 |
1736 | 2015.05.14 04:16 | close | 868 | 0.01 | 1.57449 | 0.00000 | 0.00000 | 1.34 | 1429.19 |
1737 | 2015.05.15 03:41 | buy | 869 | 0.01 | 1.57721 | 0.00000 | 0.00000 | ||
1738 | 2015.05.15 03:42 | buy | 870 | 0.01 | 1.57700 | 0.00000 | 0.00000 | ||
1739 | 2015.05.15 03:43 | buy | 871 | 0.01 | 1.57664 | 0.00000 | 0.00000 | ||
1740 | 2015.05.15 03:46 | buy | 872 | 0.01 | 1.57658 | 0.00000 | 0.00000 | ||
1741 | 2015.05.15 03:47 | buy | 873 | 0.01 | 1.57674 | 0.00000 | 0.00000 | ||
1742 | 2015.05.15 03:51 | buy | 874 | 0.01 | 1.57653 | 0.00000 | 0.00000 | ||
1743 | 2015.05.15 03:52 | buy | 875 | 0.01 | 1.57620 | 0.00000 | 0.00000 | ||
1744 | 2015.05.15 04:02 | buy | 876 | 0.01 | 1.57619 | 0.00000 | 0.00000 | ||
1745 | 2015.05.15 04:04 | buy | 877 | 0.01 | 1.57630 | 0.00000 | 0.00000 | ||
1746 | 2015.05.15 04:08 | buy | 878 | 0.01 | 1.57625 | 0.00000 | 0.00000 | ||
1747 | 2015.05.15 04:16 | buy | 879 | 0.01 | 1.57599 | 0.00000 | 0.00000 | ||
1748 | 2015.05.15 05:06 | close | 869 | 0.01 | 1.57776 | 0.00000 | 0.00000 | 0.55 | 1429.74 |
1749 | 2015.05.15 05:06 | close | 870 | 0.01 | 1.57776 | 0.00000 | 0.00000 | 0.76 | 1430.50 |
1750 | 2015.05.15 05:06 | close | 871 | 0.01 | 1.57776 | 0.00000 | 0.00000 | 1.12 | 1431.62 |
1751 | 2015.05.15 05:06 | close | 872 | 0.01 | 1.57776 | 0.00000 | 0.00000 | 1.18 | 1432.80 |
1752 | 2015.05.15 05:06 | close | 873 | 0.01 | 1.57776 | 0.00000 | 0.00000 | 1.02 | 1433.82 |
1753 | 2015.05.15 05:06 | close | 874 | 0.01 | 1.57776 | 0.00000 | 0.00000 | 1.23 | 1435.05 |
1754 | 2015.05.15 05:06 | close | 875 | 0.01 | 1.57776 | 0.00000 | 0.00000 | 1.56 | 1436.61 |
1755 | 2015.05.15 05:06 | close | 876 | 0.01 | 1.57776 | 0.00000 | 0.00000 | 1.57 | 1438.18 |
1756 | 2015.05.15 05:06 | close | 877 | 0.01 | 1.57776 | 0.00000 | 0.00000 | 1.46 | 1439.64 |
1757 | 2015.05.15 05:06 | close | 878 | 0.01 | 1.57776 | 0.00000 | 0.00000 | 1.51 | 1441.15 |
1758 | 2015.05.15 05:06 | close | 879 | 0.01 | 1.57776 | 0.00000 | 0.00000 | 1.77 | 1442.92 |
1759 | 2015.05.18 03:51 | buy | 880 | 0.01 | 1.57241 | 0.00000 | 0.00000 | ||
1760 | 2015.05.18 03:52 | buy | 881 | 0.01 | 1.57241 | 0.00000 | 0.00000 | ||
1761 | 2015.05.18 03:53 | buy | 882 | 0.01 | 1.57236 | 0.00000 | 0.00000 | ||
1762 | 2015.05.18 03:54 | buy | 883 | 0.01 | 1.57208 | 0.00000 | 0.00000 | ||
1763 | 2015.05.18 03:55 | buy | 884 | 0.01 | 1.57199 | 0.00000 | 0.00000 | ||
1764 | 2015.05.18 04:33 | buy | 885 | 0.01 | 1.57185 | 0.00000 | 0.00000 | ||
1765 | 2015.05.18 04:34 | buy | 886 | 0.01 | 1.57171 | 0.00000 | 0.00000 | ||
1766 | 2015.05.18 04:35 | buy | 887 | 0.01 | 1.57162 | 0.00000 | 0.00000 | ||
1767 | 2015.05.18 04:56 | buy | 888 | 0.01 | 1.57150 | 0.00000 | 0.00000 | ||
1768 | 2015.05.18 04:57 | buy | 889 | 0.01 | 1.57144 | 0.00000 | 0.00000 | ||
1769 | 2015.05.18 04:59 | buy | 890 | 0.01 | 1.57135 | 0.00000 | 0.00000 | ||
1770 | 2015.05.18 05:00 | buy | 891 | 0.01 | 1.57083 | 0.00000 | 0.00000 | ||
1771 | 2015.05.18 05:03 | buy | 892 | 0.02 | 1.57086 | 0.00000 | 0.00000 | ||
1772 | 2015.05.18 09:03 | close | 880 | 0.01 | 1.57298 | 0.00000 | 0.00000 | 0.57 | 1443.49 |
1773 | 2015.05.18 09:03 | close | 881 | 0.01 | 1.57298 | 0.00000 | 0.00000 | 0.57 | 1444.06 |
1774 | 2015.05.18 09:03 | close | 882 | 0.01 | 1.57298 | 0.00000 | 0.00000 | 0.62 | 1444.68 |
1775 | 2015.05.18 09:03 | close | 883 | 0.01 | 1.57298 | 0.00000 | 0.00000 | 0.90 | 1445.58 |
1776 | 2015.05.18 09:03 | close | 884 | 0.01 | 1.57298 | 0.00000 | 0.00000 | 0.99 | 1446.57 |
1777 | 2015.05.18 09:03 | close | 885 | 0.01 | 1.57298 | 0.00000 | 0.00000 | 1.13 | 1447.70 |
1778 | 2015.05.18 09:03 | close | 886 | 0.01 | 1.57298 | 0.00000 | 0.00000 | 1.27 | 1448.97 |
1779 | 2015.05.18 09:03 | close | 887 | 0.01 | 1.57298 | 0.00000 | 0.00000 | 1.36 | 1450.33 |
1780 | 2015.05.18 09:03 | close | 888 | 0.01 | 1.57298 | 0.00000 | 0.00000 | 1.48 | 1451.81 |
1781 | 2015.05.18 09:03 | close | 889 | 0.01 | 1.57298 | 0.00000 | 0.00000 | 1.54 | 1453.35 |
1782 | 2015.05.18 09:03 | close | 890 | 0.01 | 1.57298 | 0.00000 | 0.00000 | 1.63 | 1454.98 |
1783 | 2015.05.18 09:03 | close | 891 | 0.01 | 1.57298 | 0.00000 | 0.00000 | 2.15 | 1457.13 |
1784 | 2015.05.18 09:03 | close | 892 | 0.02 | 1.57298 | 0.00000 | 0.00000 | 4.24 | 1461.37 |
1785 | 2015.05.19 02:15 | sell | 893 | 0.01 | 1.56579 | 0.00000 | 0.00000 | ||
1786 | 2015.05.19 02:16 | sell | 894 | 0.01 | 1.56573 | 0.00000 | 0.00000 | ||
1787 | 2015.05.19 02:23 | sell | 895 | 0.01 | 1.56588 | 0.00000 | 0.00000 | ||
1788 | 2015.05.19 02:26 | sell | 896 | 0.01 | 1.56598 | 0.00000 | 0.00000 | ||
1789 | 2015.05.19 02:27 | sell | 897 | 0.01 | 1.56606 | 0.00000 | 0.00000 | ||
1790 | 2015.05.19 02:29 | sell | 898 | 0.01 | 1.56602 | 0.00000 | 0.00000 | ||
1791 | 2015.05.19 02:56 | sell | 899 | 0.01 | 1.56621 | 0.00000 | 0.00000 | ||
1792 | 2015.05.19 04:24 | close | 893 | 0.01 | 1.56525 | 0.00000 | 0.00000 | 0.54 | 1461.91 |
1793 | 2015.05.19 04:24 | close | 894 | 0.01 | 1.56525 | 0.00000 | 0.00000 | 0.48 | 1462.39 |
1794 | 2015.05.19 04:24 | close | 895 | 0.01 | 1.56525 | 0.00000 | 0.00000 | 0.63 | 1463.02 |
1795 | 2015.05.19 04:24 | close | 896 | 0.01 | 1.56525 | 0.00000 | 0.00000 | 0.73 | 1463.75 |
1796 | 2015.05.19 04:24 | close | 897 | 0.01 | 1.56525 | 0.00000 | 0.00000 | 0.81 | 1464.56 |
1797 | 2015.05.19 04:24 | close | 898 | 0.01 | 1.56525 | 0.00000 | 0.00000 | 0.77 | 1465.33 |
1798 | 2015.05.19 04:24 | close | 899 | 0.01 | 1.56525 | 0.00000 | 0.00000 | 0.96 | 1466.29 |
1799 | 2015.05.20 00:01 | sell | 900 | 0.01 | 1.55125 | 0.00000 | 0.00000 | ||
1800 | 2015.05.20 00:02 | sell | 901 | 0.01 | 1.55069 | 0.00000 | 0.00000 | ||
1801 | 2015.05.20 01:05 | sell | 902 | 0.01 | 1.55131 | 0.00000 | 0.00000 | ||
1802 | 2015.05.20 02:51 | sell | 903 | 0.01 | 1.55157 | 0.00000 | 0.00000 | ||
1803 | 2015.05.20 03:30 | close | 900 | 0.01 | 1.55039 | 0.00000 | 0.00000 | 0.86 | 1467.15 |
1804 | 2015.05.20 03:30 | close | 901 | 0.01 | 1.55039 | 0.00000 | 0.00000 | 0.30 | 1467.45 |
1805 | 2015.05.20 03:30 | close | 902 | 0.01 | 1.55039 | 0.00000 | 0.00000 | 0.92 | 1468.37 |
1806 | 2015.05.20 03:30 | close | 903 | 0.01 | 1.55039 | 0.00000 | 0.00000 | 1.18 | 1469.55 |
1807 | 2015.05.21 02:48 | sell | 904 | 0.01 | 1.55421 | 0.00000 | 0.00000 | ||
1808 | 2015.05.21 03:01 | sell | 905 | 0.01 | 1.55430 | 0.00000 | 0.00000 | ||
1809 | 2015.05.21 03:02 | sell | 906 | 0.01 | 1.55445 | 0.00000 | 0.00000 | ||
1810 | 2015.05.21 03:14 | sell | 907 | 0.01 | 1.55456 | 0.00000 | 0.00000 | ||
1811 | 2015.05.21 03:16 | sell | 908 | 0.01 | 1.55474 | 0.00000 | 0.00000 | ||
1812 | 2015.05.21 03:17 | sell | 909 | 0.01 | 1.55480 | 0.00000 | 0.00000 | ||
1813 | 2015.05.21 03:18 | sell | 910 | 0.01 | 1.55510 | 0.00000 | 0.00000 | ||
1814 | 2015.05.21 03:19 | sell | 911 | 0.01 | 1.55512 | 0.00000 | 0.00000 | ||
1815 | 2015.05.21 03:20 | sell | 912 | 0.01 | 1.55514 | 0.00000 | 0.00000 | ||
1816 | 2015.05.21 03:30 | sell | 913 | 0.01 | 1.55513 | 0.00000 | 0.00000 | ||
1817 | 2015.05.21 03:35 | sell | 914 | 0.01 | 1.55530 | 0.00000 | 0.00000 | ||
1818 | 2015.05.21 03:36 | sell | 915 | 0.01 | 1.55543 | 0.00000 | 0.00000 | ||
1819 | 2015.05.21 03:37 | sell | 916 | 0.02 | 1.55537 | 0.00000 | 0.00000 | ||
1820 | 2015.05.21 03:39 | sell | 917 | 0.02 | 1.55545 | 0.00000 | 0.00000 | ||
1821 | 2015.05.21 03:40 | sell | 918 | 0.02 | 1.55551 | 0.00000 | 0.00000 | ||
1822 | 2015.05.21 03:44 | sell | 919 | 0.02 | 1.55553 | 0.00000 | 0.00000 | ||
1823 | 2015.05.21 03:45 | sell | 920 | 0.02 | 1.55568 | 0.00000 | 0.00000 | ||
1824 | 2015.05.21 03:47 | sell | 921 | 0.02 | 1.55568 | 0.00000 | 0.00000 | ||
1825 | 2015.05.21 03:49 | sell | 922 | 0.02 | 1.55558 | 0.00000 | 0.00000 | ||
1826 | 2015.05.21 03:54 | sell | 923 | 0.02 | 1.55566 | 0.00000 | 0.00000 | ||
1827 | 2015.05.21 05:32 | sell | 924 | 0.02 | 1.55590 | 0.00000 | 0.00000 | ||
1828 | 2015.05.21 08:58 | close | 904 | 0.01 | 1.55447 | 0.00000 | 0.00000 | -0.26 | 1469.29 |
1829 | 2015.05.21 08:58 | close | 905 | 0.01 | 1.55447 | 0.00000 | 0.00000 | -0.17 | 1469.12 |
1830 | 2015.05.21 08:58 | close | 906 | 0.01 | 1.55447 | 0.00000 | 0.00000 | -0.02 | 1469.10 |
1831 | 2015.05.21 08:58 | close | 907 | 0.01 | 1.55447 | 0.00000 | 0.00000 | 0.09 | 1469.19 |
1832 | 2015.05.21 08:58 | close | 908 | 0.01 | 1.55447 | 0.00000 | 0.00000 | 0.27 | 1469.46 |
1833 | 2015.05.21 08:58 | close | 909 | 0.01 | 1.55447 | 0.00000 | 0.00000 | 0.33 | 1469.79 |
1834 | 2015.05.21 08:58 | close | 910 | 0.01 | 1.55447 | 0.00000 | 0.00000 | 0.63 | 1470.42 |
1835 | 2015.05.21 08:58 | close | 911 | 0.01 | 1.55447 | 0.00000 | 0.00000 | 0.65 | 1471.07 |
1836 | 2015.05.21 08:58 | close | 912 | 0.01 | 1.55447 | 0.00000 | 0.00000 | 0.67 | 1471.74 |
1837 | 2015.05.21 08:58 | close | 913 | 0.01 | 1.55447 | 0.00000 | 0.00000 | 0.66 | 1472.40 |
1838 | 2015.05.21 08:58 | close | 914 | 0.01 | 1.55447 | 0.00000 | 0.00000 | 0.83 | 1473.23 |
1839 | 2015.05.21 08:58 | close | 915 | 0.01 | 1.55447 | 0.00000 | 0.00000 | 0.96 | 1474.19 |
1840 | 2015.05.21 08:58 | close | 916 | 0.02 | 1.55447 | 0.00000 | 0.00000 | 1.80 | 1475.99 |
1841 | 2015.05.21 08:58 | close | 917 | 0.02 | 1.55447 | 0.00000 | 0.00000 | 1.96 | 1477.95 |
1842 | 2015.05.21 08:58 | close | 918 | 0.02 | 1.55447 | 0.00000 | 0.00000 | 2.08 | 1480.03 |
1843 | 2015.05.21 08:58 | close | 919 | 0.02 | 1.55447 | 0.00000 | 0.00000 | 2.12 | 1482.15 |
1844 | 2015.05.21 08:58 | close | 920 | 0.02 | 1.55447 | 0.00000 | 0.00000 | 2.42 | 1484.57 |
1845 | 2015.05.21 08:58 | close | 921 | 0.02 | 1.55447 | 0.00000 | 0.00000 | 2.42 | 1486.99 |
1846 | 2015.05.21 08:58 | close | 922 | 0.02 | 1.55447 | 0.00000 | 0.00000 | 2.22 | 1489.21 |
1847 | 2015.05.21 08:58 | close | 923 | 0.02 | 1.55447 | 0.00000 | 0.00000 | 2.38 | 1491.59 |
1848 | 2015.05.21 08:58 | close | 924 | 0.02 | 1.55447 | 0.00000 | 0.00000 | 2.86 | 1494.45 |
1849 | 2015.05.22 00:54 | buy | 925 | 0.01 | 1.56597 | 0.00000 | 0.00000 | ||
1850 | 2015.05.22 03:00 | buy | 926 | 0.01 | 1.56590 | 0.00000 | 0.00000 | ||
1851 | 2015.05.22 03:09 | close | 925 | 0.01 | 1.56648 | 0.00000 | 0.00000 | 0.51 | 1494.96 |
1852 | 2015.05.22 03:09 | close | 926 | 0.01 | 1.56648 | 0.00000 | 0.00000 | 0.58 | 1495.54 |
1853 | 2015.05.25 00:05 | sell | 927 | 0.01 | 1.54759 | 0.00000 | 0.00000 | ||
1854 | 2015.05.25 00:56 | close | 927 | 0.01 | 1.54638 | 0.00000 | 0.00000 | 1.21 | 1496.75 |
1855 | 2015.05.26 01:30 | sell | 928 | 0.01 | 1.54707 | 0.00000 | 0.00000 | ||
1856 | 2015.05.26 01:31 | sell | 929 | 0.01 | 1.54722 | 0.00000 | 0.00000 | ||
1857 | 2015.05.26 01:32 | sell | 930 | 0.01 | 1.54724 | 0.00000 | 0.00000 | ||
1858 | 2015.05.26 01:33 | sell | 931 | 0.01 | 1.54728 | 0.00000 | 0.00000 | ||
1859 | 2015.05.26 01:35 | sell | 932 | 0.01 | 1.54727 | 0.00000 | 0.00000 | ||
1860 | 2015.05.26 01:37 | sell | 933 | 0.01 | 1.54719 | 0.00000 | 0.00000 | ||
1861 | 2015.05.26 01:45 | sell | 934 | 0.01 | 1.54733 | 0.00000 | 0.00000 | ||
1862 | 2015.05.26 01:46 | sell | 935 | 0.01 | 1.54735 | 0.00000 | 0.00000 | ||
1863 | 2015.05.26 01:48 | sell | 936 | 0.01 | 1.54737 | 0.00000 | 0.00000 | ||
1864 | 2015.05.26 03:01 | close | 928 | 0.01 | 1.54675 | 0.00000 | 0.00000 | 0.32 | 1497.07 |
1865 | 2015.05.26 03:01 | close | 929 | 0.01 | 1.54675 | 0.00000 | 0.00000 | 0.47 | 1497.54 |
1866 | 2015.05.26 03:01 | close | 930 | 0.01 | 1.54675 | 0.00000 | 0.00000 | 0.49 | 1498.03 |
1867 | 2015.05.26 03:01 | close | 931 | 0.01 | 1.54675 | 0.00000 | 0.00000 | 0.53 | 1498.56 |
1868 | 2015.05.26 03:01 | close | 932 | 0.01 | 1.54675 | 0.00000 | 0.00000 | 0.52 | 1499.08 |
1869 | 2015.05.26 03:01 | close | 933 | 0.01 | 1.54675 | 0.00000 | 0.00000 | 0.44 | 1499.52 |
1870 | 2015.05.26 03:01 | close | 934 | 0.01 | 1.54675 | 0.00000 | 0.00000 | 0.58 | 1500.10 |
1871 | 2015.05.26 03:01 | close | 935 | 0.01 | 1.54675 | 0.00000 | 0.00000 | 0.60 | 1500.70 |
1872 | 2015.05.26 03:01 | close | 936 | 0.01 | 1.54675 | 0.00000 | 0.00000 | 0.62 | 1501.32 |
1873 | 2015.05.27 00:52 | buy | 937 | 0.01 | 1.53853 | 0.00000 | 0.00000 | ||
1874 | 2015.05.27 01:51 | close | 937 | 0.01 | 1.53917 | 0.00000 | 0.00000 | 0.64 | 1501.96 |
1875 | 2015.05.28 00:03 | sell | 938 | 0.01 | 1.53573 | 0.00000 | 0.00000 | ||
1876 | 2015.05.28 03:03 | close | 938 | 0.01 | 1.53467 | 0.00000 | 0.00000 | 1.06 | 1503.02 |
1877 | 2015.05.29 02:16 | sell | 939 | 0.01 | 1.53215 | 0.00000 | 0.00000 | ||
1878 | 2015.05.29 02:23 | sell | 940 | 0.01 | 1.53233 | 0.00000 | 0.00000 | ||
1879 | 2015.05.29 02:24 | sell | 941 | 0.01 | 1.53231 | 0.00000 | 0.00000 | ||
1880 | 2015.05.29 02:25 | sell | 942 | 0.01 | 1.53247 | 0.00000 | 0.00000 | ||
1881 | 2015.05.29 02:26 | sell | 943 | 0.01 | 1.53246 | 0.00000 | 0.00000 | ||
1882 | 2015.05.29 02:31 | sell | 944 | 0.01 | 1.53264 | 0.00000 | 0.00000 | ||
1883 | 2015.05.29 02:32 | sell | 945 | 0.01 | 1.53276 | 0.00000 | 0.00000 | ||
1884 | 2015.05.29 04:43 | sell | 946 | 0.01 | 1.53315 | 0.00000 | 0.00000 | ||
1885 | 2015.05.29 04:45 | sell | 947 | 0.01 | 1.53328 | 0.00000 | 0.00000 | ||
1886 | 2015.05.29 04:46 | sell | 948 | 0.01 | 1.53333 | 0.00000 | 0.00000 | ||
1887 | 2015.05.29 05:03 | sell | 949 | 0.01 | 1.53335 | 0.00000 | 0.00000 | ||
1888 | 2015.05.29 05:04 | sell | 950 | 0.01 | 1.53338 | 0.00000 | 0.00000 | ||
1889 | 2015.05.29 05:05 | sell | 951 | 0.02 | 1.53351 | 0.00000 | 0.00000 | ||
1890 | 2015.05.29 05:06 | sell | 952 | 0.02 | 1.53353 | 0.00000 | 0.00000 | ||
1891 | 2015.05.29 05:07 | sell | 953 | 0.02 | 1.53382 | 0.00000 | 0.00000 | ||
1892 | 2015.05.29 05:08 | sell | 954 | 0.02 | 1.53410 | 0.00000 | 0.00000 | ||
1893 | 2015.05.29 09:29 | close | 939 | 0.01 | 1.53267 | 0.00000 | 0.00000 | -0.52 | 1502.50 |
1894 | 2015.05.29 09:29 | close | 940 | 0.01 | 1.53267 | 0.00000 | 0.00000 | -0.34 | 1502.16 |
1895 | 2015.05.29 09:29 | close | 941 | 0.01 | 1.53267 | 0.00000 | 0.00000 | -0.36 | 1501.80 |
1896 | 2015.05.29 09:29 | close | 942 | 0.01 | 1.53267 | 0.00000 | 0.00000 | -0.20 | 1501.60 |
1897 | 2015.05.29 09:29 | close | 943 | 0.01 | 1.53267 | 0.00000 | 0.00000 | -0.21 | 1501.39 |
1898 | 2015.05.29 09:29 | close | 944 | 0.01 | 1.53267 | 0.00000 | 0.00000 | -0.03 | 1501.36 |
1899 | 2015.05.29 09:29 | close | 945 | 0.01 | 1.53267 | 0.00000 | 0.00000 | 0.09 | 1501.45 |
1900 | 2015.05.29 09:29 | close | 946 | 0.01 | 1.53267 | 0.00000 | 0.00000 | 0.48 | 1501.93 |
1901 | 2015.05.29 09:29 | close | 947 | 0.01 | 1.53267 | 0.00000 | 0.00000 | 0.61 | 1502.54 |
1902 | 2015.05.29 09:29 | close | 948 | 0.01 | 1.53267 | 0.00000 | 0.00000 | 0.66 | 1503.20 |
1903 | 2015.05.29 09:29 | close | 949 | 0.01 | 1.53267 | 0.00000 | 0.00000 | 0.68 | 1503.88 |
1904 | 2015.05.29 09:29 | close | 950 | 0.01 | 1.53267 | 0.00000 | 0.00000 | 0.71 | 1504.59 |
1905 | 2015.05.29 09:29 | close | 951 | 0.02 | 1.53267 | 0.00000 | 0.00000 | 1.68 | 1506.27 |
1906 | 2015.05.29 09:29 | close | 952 | 0.02 | 1.53267 | 0.00000 | 0.00000 | 1.72 | 1507.99 |
1907 | 2015.05.29 09:29 | close | 953 | 0.02 | 1.53267 | 0.00000 | 0.00000 | 2.30 | 1510.29 |
1908 | 2015.05.29 09:29 | close | 954 | 0.02 | 1.53267 | 0.00000 | 0.00000 | 2.86 | 1513.15 |
1909 | 2015.06.01 02:29 | buy | 955 | 0.01 | 1.52798 | 0.00000 | 0.00000 | ||
1910 | 2015.06.01 02:30 | buy | 956 | 0.01 | 1.52801 | 0.00000 | 0.00000 | ||
1911 | 2015.06.01 03:21 | buy | 957 | 0.01 | 1.52734 | 0.00000 | 0.00000 | ||
1912 | 2015.06.01 03:22 | buy | 958 | 0.01 | 1.52751 | 0.00000 | 0.00000 | ||
1913 | 2015.06.01 03:37 | buy | 959 | 0.01 | 1.52724 | 0.00000 | 0.00000 | ||
1914 | 2015.06.01 03:38 | buy | 960 | 0.01 | 1.52722 | 0.00000 | 0.00000 | ||
1915 | 2015.06.01 03:40 | buy | 961 | 0.01 | 1.52646 | 0.00000 | 0.00000 | ||
1916 | 2015.06.01 03:41 | buy | 962 | 0.01 | 1.52620 | 0.00000 | 0.00000 | ||
1917 | 2015.06.01 03:42 | buy | 963 | 0.01 | 1.52613 | 0.00000 | 0.00000 | ||
1918 | 2015.06.01 05:45 | close | 955 | 0.01 | 1.52893 | 0.00000 | 0.00000 | 0.95 | 1514.10 |
1919 | 2015.06.01 05:45 | close | 956 | 0.01 | 1.52893 | 0.00000 | 0.00000 | 0.92 | 1515.02 |
1920 | 2015.06.01 05:45 | close | 957 | 0.01 | 1.52893 | 0.00000 | 0.00000 | 1.59 | 1516.61 |
1921 | 2015.06.01 05:45 | close | 958 | 0.01 | 1.52893 | 0.00000 | 0.00000 | 1.42 | 1518.03 |
1922 | 2015.06.01 05:45 | close | 959 | 0.01 | 1.52893 | 0.00000 | 0.00000 | 1.69 | 1519.72 |
1923 | 2015.06.01 05:45 | close | 960 | 0.01 | 1.52893 | 0.00000 | 0.00000 | 1.71 | 1521.43 |
1924 | 2015.06.01 05:45 | close | 961 | 0.01 | 1.52893 | 0.00000 | 0.00000 | 2.47 | 1523.90 |
1925 | 2015.06.01 05:45 | close | 962 | 0.01 | 1.52893 | 0.00000 | 0.00000 | 2.73 | 1526.63 |
1926 | 2015.06.01 05:45 | close | 963 | 0.01 | 1.52893 | 0.00000 | 0.00000 | 2.80 | 1529.43 |
1927 | 2015.06.02 03:40 | sell | 964 | 0.01 | 1.52023 | 0.00000 | 0.00000 | ||
1928 | 2015.06.02 03:55 | sell | 965 | 0.01 | 1.52040 | 0.00000 | 0.00000 | ||
1929 | 2015.06.02 05:16 | close | 964 | 0.01 | 1.51955 | 0.00000 | 0.00000 | 0.68 | 1530.11 |
1930 | 2015.06.02 05:16 | close | 965 | 0.01 | 1.51955 | 0.00000 | 0.00000 | 0.85 | 1530.96 |
1931 | 2015.06.03 03:01 | buy | 966 | 0.01 | 1.53349 | 0.00000 | 0.00000 | ||
1932 | 2015.06.03 03:02 | buy | 967 | 0.01 | 1.53344 | 0.00000 | 0.00000 | ||
1933 | 2015.06.03 03:23 | buy | 968 | 0.01 | 1.53336 | 0.00000 | 0.00000 | ||
1934 | 2015.06.03 03:25 | buy | 969 | 0.01 | 1.53333 | 0.00000 | 0.00000 | ||
1935 | 2015.06.03 03:31 | buy | 970 | 0.01 | 1.53331 | 0.00000 | 0.00000 | ||
1936 | 2015.06.03 03:32 | buy | 971 | 0.01 | 1.53323 | 0.00000 | 0.00000 | ||
1937 | 2015.06.03 03:33 | buy | 972 | 0.01 | 1.53319 | 0.00000 | 0.00000 | ||
1938 | 2015.06.03 03:41 | buy | 973 | 0.01 | 1.53318 | 0.00000 | 0.00000 | ||
1939 | 2015.06.03 04:35 | close | 966 | 0.01 | 1.53452 | 0.00000 | 0.00000 | 1.03 | 1531.99 |
1940 | 2015.06.03 04:35 | close | 967 | 0.01 | 1.53452 | 0.00000 | 0.00000 | 1.08 | 1533.07 |
1941 | 2015.06.03 04:35 | close | 968 | 0.01 | 1.53452 | 0.00000 | 0.00000 | 1.16 | 1534.23 |
1942 | 2015.06.03 04:35 | close | 969 | 0.01 | 1.53452 | 0.00000 | 0.00000 | 1.19 | 1535.42 |
1943 | 2015.06.03 04:35 | close | 970 | 0.01 | 1.53452 | 0.00000 | 0.00000 | 1.21 | 1536.63 |
1944 | 2015.06.03 04:35 | close | 971 | 0.01 | 1.53452 | 0.00000 | 0.00000 | 1.29 | 1537.92 |
1945 | 2015.06.03 04:35 | close | 972 | 0.01 | 1.53452 | 0.00000 | 0.00000 | 1.33 | 1539.25 |
1946 | 2015.06.03 04:35 | close | 973 | 0.01 | 1.53452 | 0.00000 | 0.00000 | 1.34 | 1540.59 |
1947 | 2015.06.04 02:29 | buy | 974 | 0.01 | 1.53254 | 0.00000 | 0.00000 | ||
1948 | 2015.06.04 02:38 | buy | 975 | 0.01 | 1.53279 | 0.00000 | 0.00000 | ||
1949 | 2015.06.04 03:03 | buy | 976 | 0.01 | 1.53254 | 0.00000 | 0.00000 | ||
1950 | 2015.06.04 04:31 | buy | 977 | 0.01 | 1.53226 | 0.00000 | 0.00000 | ||
1951 | 2015.06.04 04:32 | buy | 978 | 0.01 | 1.53223 | 0.00000 | 0.00000 | ||
1952 | 2015.06.04 04:33 | buy | 979 | 0.01 | 1.53206 | 0.00000 | 0.00000 | ||
1953 | 2015.06.04 04:34 | buy | 980 | 0.01 | 1.53203 | 0.00000 | 0.00000 | ||
1954 | 2015.06.04 04:35 | buy | 981 | 0.01 | 1.53206 | 0.00000 | 0.00000 | ||
1955 | 2015.06.04 04:40 | buy | 982 | 0.01 | 1.53187 | 0.00000 | 0.00000 | ||
1956 | 2015.06.04 06:25 | close | 974 | 0.01 | 1.53332 | 0.00000 | 0.00000 | 0.78 | 1541.37 |
1957 | 2015.06.04 06:25 | close | 975 | 0.01 | 1.53332 | 0.00000 | 0.00000 | 0.53 | 1541.90 |
1958 | 2015.06.04 06:25 | close | 976 | 0.01 | 1.53332 | 0.00000 | 0.00000 | 0.78 | 1542.68 |
1959 | 2015.06.04 06:25 | close | 977 | 0.01 | 1.53332 | 0.00000 | 0.00000 | 1.06 | 1543.74 |
1960 | 2015.06.04 06:25 | close | 978 | 0.01 | 1.53332 | 0.00000 | 0.00000 | 1.09 | 1544.83 |
1961 | 2015.06.04 06:25 | close | 979 | 0.01 | 1.53332 | 0.00000 | 0.00000 | 1.26 | 1546.09 |
1962 | 2015.06.04 06:25 | close | 980 | 0.01 | 1.53332 | 0.00000 | 0.00000 | 1.29 | 1547.38 |
1963 | 2015.06.04 06:25 | close | 981 | 0.01 | 1.53332 | 0.00000 | 0.00000 | 1.26 | 1548.64 |
1964 | 2015.06.04 06:25 | close | 982 | 0.01 | 1.53332 | 0.00000 | 0.00000 | 1.45 | 1550.09 |
1965 | 2015.06.05 00:06 | buy | 983 | 0.01 | 1.53596 | 0.00000 | 0.00000 | ||
1966 | 2015.06.05 00:07 | buy | 984 | 0.01 | 1.53601 | 0.00000 | 0.00000 | ||
1967 | 2015.06.05 00:09 | buy | 985 | 0.01 | 1.53596 | 0.00000 | 0.00000 | ||
1968 | 2015.06.05 00:11 | buy | 986 | 0.01 | 1.53597 | 0.00000 | 0.00000 | ||
1969 | 2015.06.05 00:17 | buy | 987 | 0.01 | 1.53583 | 0.00000 | 0.00000 | ||
1970 | 2015.06.05 00:42 | buy | 988 | 0.01 | 1.53563 | 0.00000 | 0.00000 | ||
1971 | 2015.06.05 04:31 | buy | 989 | 0.01 | 1.53519 | 0.00000 | 0.00000 | ||
1972 | 2015.06.05 07:15 | close | 983 | 0.01 | 1.53656 | 0.00000 | 0.00000 | 0.60 | 1550.69 |
1973 | 2015.06.05 07:15 | close | 984 | 0.01 | 1.53656 | 0.00000 | 0.00000 | 0.55 | 1551.24 |
1974 | 2015.06.05 07:15 | close | 985 | 0.01 | 1.53656 | 0.00000 | 0.00000 | 0.60 | 1551.84 |
1975 | 2015.06.05 07:15 | close | 986 | 0.01 | 1.53656 | 0.00000 | 0.00000 | 0.59 | 1552.43 |
1976 | 2015.06.05 07:15 | close | 987 | 0.01 | 1.53656 | 0.00000 | 0.00000 | 0.73 | 1553.16 |
1977 | 2015.06.05 07:15 | close | 988 | 0.01 | 1.53656 | 0.00000 | 0.00000 | 0.93 | 1554.09 |
1978 | 2015.06.05 07:15 | close | 989 | 0.01 | 1.53656 | 0.00000 | 0.00000 | 1.37 | 1555.46 |
1979 | 2015.06.08 00:08 | buy | 990 | 0.01 | 1.52680 | 0.00000 | 0.00000 | ||
1980 | 2015.06.08 00:09 | buy | 991 | 0.01 | 1.52691 | 0.00000 | 0.00000 | ||
1981 | 2015.06.08 00:14 | buy | 992 | 0.01 | 1.52670 | 0.00000 | 0.00000 | ||
1982 | 2015.06.08 00:39 | buy | 993 | 0.01 | 1.52654 | 0.00000 | 0.00000 | ||
1983 | 2015.06.08 00:40 | buy | 994 | 0.01 | 1.52664 | 0.00000 | 0.00000 | ||
1984 | 2015.06.08 00:41 | buy | 995 | 0.01 | 1.52652 | 0.00000 | 0.00000 | ||
1985 | 2015.06.08 00:44 | buy | 996 | 0.01 | 1.52650 | 0.00000 | 0.00000 | ||
1986 | 2015.06.08 00:45 | buy | 997 | 0.01 | 1.52635 | 0.00000 | 0.00000 | ||
1987 | 2015.06.08 03:55 | buy | 998 | 0.01 | 1.52610 | 0.00000 | 0.00000 | ||
1988 | 2015.06.08 03:56 | buy | 999 | 0.01 | 1.52620 | 0.00000 | 0.00000 | ||
1989 | 2015.06.08 03:57 | buy | 1000 | 0.01 | 1.52589 | 0.00000 | 0.00000 | ||
1990 | 2015.06.08 03:59 | buy | 1001 | 0.01 | 1.52558 | 0.00000 | 0.00000 | ||
1991 | 2015.06.08 04:00 | buy | 1002 | 0.02 | 1.52551 | 0.00000 | 0.00000 | ||
1992 | 2015.06.08 04:33 | close | 990 | 0.01 | 1.52725 | 0.00000 | 0.00000 | 0.45 | 1555.91 |
1993 | 2015.06.08 04:33 | close | 991 | 0.01 | 1.52725 | 0.00000 | 0.00000 | 0.34 | 1556.25 |
1994 | 2015.06.08 04:33 | close | 992 | 0.01 | 1.52725 | 0.00000 | 0.00000 | 0.55 | 1556.80 |
1995 | 2015.06.08 04:33 | close | 993 | 0.01 | 1.52725 | 0.00000 | 0.00000 | 0.71 | 1557.51 |
1996 | 2015.06.08 04:33 | close | 994 | 0.01 | 1.52725 | 0.00000 | 0.00000 | 0.61 | 1558.12 |
1997 | 2015.06.08 04:33 | close | 995 | 0.01 | 1.52725 | 0.00000 | 0.00000 | 0.73 | 1558.85 |
1998 | 2015.06.08 04:33 | close | 996 | 0.01 | 1.52725 | 0.00000 | 0.00000 | 0.75 | 1559.60 |
1999 | 2015.06.08 04:33 | close | 997 | 0.01 | 1.52725 | 0.00000 | 0.00000 | 0.90 | 1560.50 |
2000 | 2015.06.08 04:33 | close | 998 | 0.01 | 1.52725 | 0.00000 | 0.00000 | 1.15 | 1561.65 |
2001 | 2015.06.08 04:33 | close | 999 | 0.01 | 1.52725 | 0.00000 | 0.00000 | 1.05 | 1562.70 |
2002 | 2015.06.08 04:33 | close | 1000 | 0.01 | 1.52725 | 0.00000 | 0.00000 | 1.36 | 1564.06 |
2003 | 2015.06.08 04:33 | close | 1001 | 0.01 | 1.52725 | 0.00000 | 0.00000 | 1.67 | 1565.73 |
2004 | 2015.06.08 04:33 | close | 1002 | 0.02 | 1.52725 | 0.00000 | 0.00000 | 3.48 | 1569.21 |
2005 | 2015.06.09 03:02 | buy | 1003 | 0.01 | 1.53410 | 0.00000 | 0.00000 | ||
2006 | 2015.06.09 03:03 | buy | 1004 | 0.01 | 1.53403 | 0.00000 | 0.00000 | ||
2007 | 2015.06.09 03:04 | buy | 1005 | 0.01 | 1.53382 | 0.00000 | 0.00000 | ||
2008 | 2015.06.09 03:05 | buy | 1006 | 0.01 | 1.53375 | 0.00000 | 0.00000 | ||
2009 | 2015.06.09 03:15 | buy | 1007 | 0.01 | 1.53355 | 0.00000 | 0.00000 | ||
2010 | 2015.06.09 03:24 | buy | 1008 | 0.01 | 1.53350 | 0.00000 | 0.00000 | ||
2011 | 2015.06.09 03:27 | buy | 1009 | 0.01 | 1.53349 | 0.00000 | 0.00000 | ||
2012 | 2015.06.09 03:28 | buy | 1010 | 0.01 | 1.53347 | 0.00000 | 0.00000 | ||
2013 | 2015.06.09 04:23 | close | 1003 | 0.01 | 1.53477 | 0.00000 | 0.00000 | 0.67 | 1569.88 |
2014 | 2015.06.09 04:23 | close | 1004 | 0.01 | 1.53477 | 0.00000 | 0.00000 | 0.74 | 1570.62 |
2015 | 2015.06.09 04:23 | close | 1005 | 0.01 | 1.53477 | 0.00000 | 0.00000 | 0.95 | 1571.57 |
2016 | 2015.06.09 04:23 | close | 1006 | 0.01 | 1.53477 | 0.00000 | 0.00000 | 1.02 | 1572.59 |
2017 | 2015.06.09 04:23 | close | 1007 | 0.01 | 1.53477 | 0.00000 | 0.00000 | 1.22 | 1573.81 |
2018 | 2015.06.09 04:23 | close | 1008 | 0.01 | 1.53477 | 0.00000 | 0.00000 | 1.27 | 1575.08 |
2019 | 2015.06.09 04:23 | close | 1009 | 0.01 | 1.53477 | 0.00000 | 0.00000 | 1.28 | 1576.36 |
2020 | 2015.06.09 04:23 | close | 1010 | 0.01 | 1.53477 | 0.00000 | 0.00000 | 1.30 | 1577.66 |
2021 | 2015.06.10 02:29 | sell | 1011 | 0.01 | 1.53864 | 0.00000 | 0.00000 | ||
2022 | 2015.06.10 02:42 | sell | 1012 | 0.01 | 1.53861 | 0.00000 | 0.00000 | ||
2023 | 2015.06.10 02:45 | sell | 1013 | 0.01 | 1.53877 | 0.00000 | 0.00000 | ||
2024 | 2015.06.10 02:46 | sell | 1014 | 0.01 | 1.53879 | 0.00000 | 0.00000 | ||
2025 | 2015.06.10 02:51 | sell | 1015 | 0.01 | 1.53910 | 0.00000 | 0.00000 | ||
2026 | 2015.06.10 02:52 | sell | 1016 | 0.01 | 1.53921 | 0.00000 | 0.00000 | ||
2027 | 2015.06.10 03:23 | sell | 1017 | 0.01 | 1.53960 | 0.00000 | 0.00000 | ||
2028 | 2015.06.10 03:24 | sell | 1018 | 0.01 | 1.53968 | 0.00000 | 0.00000 | ||
2029 | 2015.06.10 03:25 | sell | 1019 | 0.01 | 1.53961 | 0.00000 | 0.00000 | ||
2030 | 2015.06.10 05:57 | close | 1011 | 0.01 | 1.53795 | 0.00000 | 0.00000 | 0.69 | 1578.35 |
2031 | 2015.06.10 05:57 | close | 1012 | 0.01 | 1.53795 | 0.00000 | 0.00000 | 0.66 | 1579.01 |
2032 | 2015.06.10 05:57 | close | 1013 | 0.01 | 1.53795 | 0.00000 | 0.00000 | 0.82 | 1579.83 |
2033 | 2015.06.10 05:57 | close | 1014 | 0.01 | 1.53795 | 0.00000 | 0.00000 | 0.84 | 1580.67 |
2034 | 2015.06.10 05:57 | close | 1015 | 0.01 | 1.53795 | 0.00000 | 0.00000 | 1.15 | 1581.82 |
2035 | 2015.06.10 05:57 | close | 1016 | 0.01 | 1.53795 | 0.00000 | 0.00000 | 1.26 | 1583.08 |
2036 | 2015.06.10 05:57 | close | 1017 | 0.01 | 1.53795 | 0.00000 | 0.00000 | 1.65 | 1584.73 |
2037 | 2015.06.10 05:57 | close | 1018 | 0.01 | 1.53795 | 0.00000 | 0.00000 | 1.73 | 1586.46 |
2038 | 2015.06.10 05:57 | close | 1019 | 0.01 | 1.53795 | 0.00000 | 0.00000 | 1.66 | 1588.12 |
2039 | 2015.06.11 00:59 | buy | 1020 | 0.01 | 1.55130 | 0.00000 | 0.00000 | ||
2040 | 2015.06.11 02:01 | buy | 1021 | 0.01 | 1.55044 | 0.00000 | 0.00000 | ||
2041 | 2015.06.11 02:04 | buy | 1022 | 0.01 | 1.55005 | 0.00000 | 0.00000 | ||
2042 | 2015.06.11 02:20 | buy | 1023 | 0.01 | 1.55000 | 0.00000 | 0.00000 | ||
2043 | 2015.06.11 02:21 | buy | 1024 | 0.01 | 1.54996 | 0.00000 | 0.00000 | ||
2044 | 2015.06.11 02:22 | buy | 1025 | 0.01 | 1.54994 | 0.00000 | 0.00000 | ||
2045 | 2015.06.11 02:24 | buy | 1026 | 0.01 | 1.54989 | 0.00000 | 0.00000 | ||
2046 | 2015.06.11 02:30 | buy | 1027 | 0.01 | 1.54984 | 0.00000 | 0.00000 | ||
2047 | 2015.06.11 02:31 | buy | 1028 | 0.01 | 1.55008 | 0.00000 | 0.00000 | ||
2048 | 2015.06.11 02:50 | buy | 1029 | 0.01 | 1.54982 | 0.00000 | 0.00000 | ||
2049 | 2015.06.11 02:51 | buy | 1030 | 0.01 | 1.54979 | 0.00000 | 0.00000 | ||
2050 | 2015.06.11 02:52 | buy | 1031 | 0.01 | 1.54975 | 0.00000 | 0.00000 | ||
2051 | 2015.06.11 02:53 | buy | 1032 | 0.02 | 1.54973 | 0.00000 | 0.00000 | ||
2052 | 2015.06.11 02:54 | buy | 1033 | 0.02 | 1.54972 | 0.00000 | 0.00000 | ||
2053 | 2015.06.11 04:08 | buy | 1034 | 0.02 | 1.54966 | 0.00000 | 0.00000 | ||
2054 | 2015.06.11 04:11 | buy | 1035 | 0.02 | 1.54966 | 0.00000 | 0.00000 | ||
2055 | 2015.06.11 04:12 | buy | 1036 | 0.02 | 1.54960 | 0.00000 | 0.00000 | ||
2056 | 2015.06.11 04:18 | buy | 1037 | 0.02 | 1.54937 | 0.00000 | 0.00000 | ||
2057 | 2015.06.11 04:21 | buy | 1038 | 0.02 | 1.54932 | 0.00000 | 0.00000 | ||
2058 | 2015.06.11 04:24 | buy | 1039 | 0.02 | 1.54927 | 0.00000 | 0.00000 | ||
2059 | 2015.06.11 04:26 | buy | 1040 | 0.02 | 1.54916 | 0.00000 | 0.00000 | ||
2060 | 2015.06.11 04:28 | buy | 1041 | 0.03 | 1.54921 | 0.00000 | 0.00000 | ||
2061 | 2015.06.11 04:55 | buy | 1042 | 0.03 | 1.54928 | 0.00000 | 0.00000 | ||
2062 | 2015.06.11 07:28 | close | 1020 | 0.01 | 1.55065 | 0.00000 | 0.00000 | -0.65 | 1587.47 |
2063 | 2015.06.11 07:28 | close | 1021 | 0.01 | 1.55065 | 0.00000 | 0.00000 | 0.21 | 1587.68 |
2064 | 2015.06.11 07:28 | close | 1022 | 0.01 | 1.55065 | 0.00000 | 0.00000 | 0.60 | 1588.28 |
2065 | 2015.06.11 07:28 | close | 1023 | 0.01 | 1.55065 | 0.00000 | 0.00000 | 0.65 | 1588.93 |
2066 | 2015.06.11 07:28 | close | 1024 | 0.01 | 1.55065 | 0.00000 | 0.00000 | 0.69 | 1589.62 |
2067 | 2015.06.11 07:28 | close | 1025 | 0.01 | 1.55065 | 0.00000 | 0.00000 | 0.71 | 1590.33 |
2068 | 2015.06.11 07:28 | close | 1026 | 0.01 | 1.55065 | 0.00000 | 0.00000 | 0.76 | 1591.09 |
2069 | 2015.06.11 07:28 | close | 1027 | 0.01 | 1.55065 | 0.00000 | 0.00000 | 0.81 | 1591.90 |
2070 | 2015.06.11 07:28 | close | 1028 | 0.01 | 1.55065 | 0.00000 | 0.00000 | 0.57 | 1592.47 |
2071 | 2015.06.11 07:28 | close | 1029 | 0.01 | 1.55065 | 0.00000 | 0.00000 | 0.83 | 1593.30 |
2072 | 2015.06.11 07:28 | close | 1030 | 0.01 | 1.55065 | 0.00000 | 0.00000 | 0.86 | 1594.16 |
2073 | 2015.06.11 07:28 | close | 1031 | 0.01 | 1.55065 | 0.00000 | 0.00000 | 0.90 | 1595.06 |
2074 | 2015.06.11 07:28 | close | 1032 | 0.02 | 1.55065 | 0.00000 | 0.00000 | 1.84 | 1596.90 |
2075 | 2015.06.11 07:28 | close | 1033 | 0.02 | 1.55065 | 0.00000 | 0.00000 | 1.86 | 1598.76 |
2076 | 2015.06.11 07:28 | close | 1034 | 0.02 | 1.55065 | 0.00000 | 0.00000 | 1.98 | 1600.74 |
2077 | 2015.06.11 07:28 | close | 1035 | 0.02 | 1.55065 | 0.00000 | 0.00000 | 1.98 | 1602.72 |
2078 | 2015.06.11 07:28 | close | 1036 | 0.02 | 1.55065 | 0.00000 | 0.00000 | 2.10 | 1604.82 |
2079 | 2015.06.11 07:28 | close | 1037 | 0.02 | 1.55065 | 0.00000 | 0.00000 | 2.56 | 1607.38 |
2080 | 2015.06.11 07:28 | close | 1038 | 0.02 | 1.55065 | 0.00000 | 0.00000 | 2.66 | 1610.04 |
2081 | 2015.06.11 07:28 | close | 1039 | 0.02 | 1.55065 | 0.00000 | 0.00000 | 2.76 | 1612.80 |
2082 | 2015.06.11 07:28 | close | 1040 | 0.02 | 1.55065 | 0.00000 | 0.00000 | 2.98 | 1615.78 |
2083 | 2015.06.11 07:28 | close | 1041 | 0.03 | 1.55065 | 0.00000 | 0.00000 | 4.32 | 1620.10 |
2084 | 2015.06.11 07:28 | close | 1042 | 0.03 | 1.55065 | 0.00000 | 0.00000 | 4.11 | 1624.21 |
2085 | 2015.06.12 01:43 | buy | 1043 | 0.01 | 1.55113 | 0.00000 | 0.00000 | ||
2086 | 2015.06.12 01:44 | buy | 1044 | 0.01 | 1.55103 | 0.00000 | 0.00000 | ||
2087 | 2015.06.12 02:01 | buy | 1045 | 0.01 | 1.55130 | 0.00000 | 0.00000 | ||
2088 | 2015.06.12 02:53 | buy | 1046 | 0.01 | 1.55079 | 0.00000 | 0.00000 | ||
2089 | 2015.06.12 03:56 | close | 1043 | 0.01 | 1.55177 | 0.00000 | 0.00000 | 0.64 | 1624.85 |
2090 | 2015.06.12 03:56 | close | 1044 | 0.01 | 1.55177 | 0.00000 | 0.00000 | 0.74 | 1625.59 |
2091 | 2015.06.12 03:56 | close | 1045 | 0.01 | 1.55177 | 0.00000 | 0.00000 | 0.47 | 1626.06 |
2092 | 2015.06.12 03:56 | close | 1046 | 0.01 | 1.55177 | 0.00000 | 0.00000 | 0.98 | 1627.04 |
2093 | 2015.06.15 04:09 | buy | 1047 | 0.01 | 1.55488 | 0.00000 | 0.00000 | ||
2094 | 2015.06.15 04:10 | buy | 1048 | 0.01 | 1.55458 | 0.00000 | 0.00000 | ||
2095 | 2015.06.15 04:12 | buy | 1049 | 0.01 | 1.55424 | 0.00000 | 0.00000 | ||
2096 | 2015.06.15 04:16 | buy | 1050 | 0.01 | 1.55441 | 0.00000 | 0.00000 | ||
2097 | 2015.06.15 04:21 | buy | 1051 | 0.01 | 1.55417 | 0.00000 | 0.00000 | ||
2098 | 2015.06.15 04:22 | buy | 1052 | 0.01 | 1.55391 | 0.00000 | 0.00000 | ||
2099 | 2015.06.15 04:23 | buy | 1053 | 0.01 | 1.55404 | 0.00000 | 0.00000 | ||
2100 | 2015.06.15 04:25 | buy | 1054 | 0.01 | 1.55375 | 0.00000 | 0.00000 | ||
2101 | 2015.06.15 04:39 | buy | 1055 | 0.01 | 1.55390 | 0.00000 | 0.00000 | ||
2102 | 2015.06.15 04:41 | buy | 1056 | 0.01 | 1.55369 | 0.00000 | 0.00000 | ||
2103 | 2015.06.15 04:42 | buy | 1057 | 0.01 | 1.55357 | 0.00000 | 0.00000 | ||
2104 | 2015.06.15 04:43 | buy | 1058 | 0.01 | 1.55377 | 0.00000 | 0.00000 | ||
2105 | 2015.06.15 04:47 | buy | 1059 | 0.02 | 1.55333 | 0.00000 | 0.00000 | ||
2106 | 2015.06.15 04:48 | buy | 1060 | 0.02 | 1.55313 | 0.00000 | 0.00000 | ||
2107 | 2015.06.15 04:49 | buy | 1061 | 0.02 | 1.55323 | 0.00000 | 0.00000 | ||
2108 | 2015.06.15 04:50 | buy | 1062 | 0.02 | 1.55333 | 0.00000 | 0.00000 | ||
2109 | 2015.06.15 09:15 | close | 1047 | 0.01 | 1.55463 | 0.00000 | 0.00000 | -0.25 | 1626.79 |
2110 | 2015.06.15 09:15 | close | 1048 | 0.01 | 1.55463 | 0.00000 | 0.00000 | 0.05 | 1626.84 |
2111 | 2015.06.15 09:15 | close | 1049 | 0.01 | 1.55463 | 0.00000 | 0.00000 | 0.39 | 1627.23 |
2112 | 2015.06.15 09:15 | close | 1050 | 0.01 | 1.55463 | 0.00000 | 0.00000 | 0.22 | 1627.45 |
2113 | 2015.06.15 09:15 | close | 1051 | 0.01 | 1.55463 | 0.00000 | 0.00000 | 0.46 | 1627.91 |
2114 | 2015.06.15 09:15 | close | 1052 | 0.01 | 1.55463 | 0.00000 | 0.00000 | 0.72 | 1628.63 |
2115 | 2015.06.15 09:15 | close | 1053 | 0.01 | 1.55463 | 0.00000 | 0.00000 | 0.59 | 1629.22 |
2116 | 2015.06.15 09:15 | close | 1054 | 0.01 | 1.55463 | 0.00000 | 0.00000 | 0.88 | 1630.10 |
2117 | 2015.06.15 09:15 | close | 1055 | 0.01 | 1.55463 | 0.00000 | 0.00000 | 0.73 | 1630.83 |
2118 | 2015.06.15 09:15 | close | 1056 | 0.01 | 1.55463 | 0.00000 | 0.00000 | 0.94 | 1631.77 |
2119 | 2015.06.15 09:15 | close | 1057 | 0.01 | 1.55463 | 0.00000 | 0.00000 | 1.06 | 1632.83 |
2120 | 2015.06.15 09:15 | close | 1058 | 0.01 | 1.55463 | 0.00000 | 0.00000 | 0.86 | 1633.69 |
2121 | 2015.06.15 09:15 | close | 1059 | 0.02 | 1.55463 | 0.00000 | 0.00000 | 2.60 | 1636.29 |
2122 | 2015.06.15 09:15 | close | 1060 | 0.02 | 1.55463 | 0.00000 | 0.00000 | 3.00 | 1639.29 |
2123 | 2015.06.15 09:15 | close | 1061 | 0.02 | 1.55463 | 0.00000 | 0.00000 | 2.80 | 1642.09 |
2124 | 2015.06.15 09:15 | close | 1062 | 0.02 | 1.55463 | 0.00000 | 0.00000 | 2.60 | 1644.69 |
2125 | 2015.06.16 02:44 | buy | 1063 | 0.01 | 1.55973 | 0.00000 | 0.00000 | ||
2126 | 2015.06.16 02:47 | buy | 1064 | 0.01 | 1.55969 | 0.00000 | 0.00000 | ||
2127 | 2015.06.16 02:49 | buy | 1065 | 0.01 | 1.55969 | 0.00000 | 0.00000 | ||
2128 | 2015.06.16 02:52 | buy | 1066 | 0.01 | 1.55965 | 0.00000 | 0.00000 | ||
2129 | 2015.06.16 02:54 | buy | 1067 | 0.01 | 1.55965 | 0.00000 | 0.00000 | ||
2130 | 2015.06.16 02:55 | buy | 1068 | 0.01 | 1.55956 | 0.00000 | 0.00000 | ||
2131 | 2015.06.16 02:58 | buy | 1069 | 0.01 | 1.55956 | 0.00000 | 0.00000 | ||
2132 | 2015.06.16 03:02 | buy | 1070 | 0.01 | 1.55949 | 0.00000 | 0.00000 | ||
2133 | 2015.06.16 03:03 | buy | 1071 | 0.01 | 1.55947 | 0.00000 | 0.00000 | ||
2134 | 2015.06.16 03:07 | buy | 1072 | 0.01 | 1.55949 | 0.00000 | 0.00000 | ||
2135 | 2015.06.16 03:08 | buy | 1073 | 0.01 | 1.55927 | 0.00000 | 0.00000 | ||
2136 | 2015.06.16 03:10 | buy | 1074 | 0.01 | 1.55912 | 0.00000 | 0.00000 | ||
2137 | 2015.06.16 03:11 | buy | 1075 | 0.02 | 1.55892 | 0.00000 | 0.00000 | ||
2138 | 2015.06.16 03:12 | buy | 1076 | 0.02 | 1.55899 | 0.00000 | 0.00000 | ||
2139 | 2015.06.16 04:21 | close | 1063 | 0.01 | 1.56006 | 0.00000 | 0.00000 | 0.33 | 1645.02 |
2140 | 2015.06.16 04:21 | close | 1064 | 0.01 | 1.56006 | 0.00000 | 0.00000 | 0.37 | 1645.39 |
2141 | 2015.06.16 04:21 | close | 1065 | 0.01 | 1.56006 | 0.00000 | 0.00000 | 0.37 | 1645.76 |
2142 | 2015.06.16 04:21 | close | 1066 | 0.01 | 1.56006 | 0.00000 | 0.00000 | 0.41 | 1646.17 |
2143 | 2015.06.16 04:21 | close | 1067 | 0.01 | 1.56006 | 0.00000 | 0.00000 | 0.41 | 1646.58 |
2144 | 2015.06.16 04:21 | close | 1068 | 0.01 | 1.56006 | 0.00000 | 0.00000 | 0.50 | 1647.08 |
2145 | 2015.06.16 04:21 | close | 1069 | 0.01 | 1.56006 | 0.00000 | 0.00000 | 0.50 | 1647.58 |
2146 | 2015.06.16 04:21 | close | 1070 | 0.01 | 1.56006 | 0.00000 | 0.00000 | 0.57 | 1648.15 |
2147 | 2015.06.16 04:21 | close | 1071 | 0.01 | 1.56006 | 0.00000 | 0.00000 | 0.59 | 1648.74 |
2148 | 2015.06.16 04:21 | close | 1072 | 0.01 | 1.56006 | 0.00000 | 0.00000 | 0.57 | 1649.31 |
2149 | 2015.06.16 04:21 | close | 1073 | 0.01 | 1.56006 | 0.00000 | 0.00000 | 0.79 | 1650.10 |
2150 | 2015.06.16 04:21 | close | 1074 | 0.01 | 1.56006 | 0.00000 | 0.00000 | 0.94 | 1651.04 |
2151 | 2015.06.16 04:21 | close | 1075 | 0.02 | 1.56006 | 0.00000 | 0.00000 | 2.28 | 1653.32 |
2152 | 2015.06.16 04:21 | close | 1076 | 0.02 | 1.56006 | 0.00000 | 0.00000 | 2.14 | 1655.46 |
2153 | 2015.06.17 02:44 | buy | 1077 | 0.01 | 1.56414 | 0.00000 | 0.00000 | ||
2154 | 2015.06.17 02:45 | buy | 1078 | 0.01 | 1.56407 | 0.00000 | 0.00000 | ||
2155 | 2015.06.17 02:47 | buy | 1079 | 0.01 | 1.56407 | 0.00000 | 0.00000 | ||
2156 | 2015.06.17 02:56 | buy | 1080 | 0.01 | 1.56390 | 0.00000 | 0.00000 | ||
2157 | 2015.06.17 02:57 | buy | 1081 | 0.01 | 1.56391 | 0.00000 | 0.00000 | ||
2158 | 2015.06.17 02:59 | buy | 1082 | 0.01 | 1.56379 | 0.00000 | 0.00000 | ||
2159 | 2015.06.17 06:07 | buy | 1083 | 0.01 | 1.56383 | 0.00000 | 0.00000 | ||
2160 | 2015.06.17 09:13 | close | 1077 | 0.01 | 1.56470 | 0.00000 | 0.00000 | 0.56 | 1656.02 |
2161 | 2015.06.17 09:13 | close | 1078 | 0.01 | 1.56470 | 0.00000 | 0.00000 | 0.63 | 1656.65 |
2162 | 2015.06.17 09:13 | close | 1079 | 0.01 | 1.56470 | 0.00000 | 0.00000 | 0.63 | 1657.28 |
2163 | 2015.06.17 09:13 | close | 1080 | 0.01 | 1.56470 | 0.00000 | 0.00000 | 0.80 | 1658.08 |
2164 | 2015.06.17 09:13 | close | 1081 | 0.01 | 1.56470 | 0.00000 | 0.00000 | 0.79 | 1658.87 |
2165 | 2015.06.17 09:13 | close | 1082 | 0.01 | 1.56470 | 0.00000 | 0.00000 | 0.91 | 1659.78 |
2166 | 2015.06.17 09:13 | close | 1083 | 0.01 | 1.56470 | 0.00000 | 0.00000 | 0.87 | 1660.65 |
2167 | 2015.06.18 02:24 | sell | 1084 | 0.01 | 1.58380 | 0.00000 | 0.00000 | ||
2168 | 2015.06.18 02:25 | sell | 1085 | 0.01 | 1.58384 | 0.00000 | 0.00000 | ||
2169 | 2015.06.18 02:27 | sell | 1086 | 0.01 | 1.58385 | 0.00000 | 0.00000 | ||
2170 | 2015.06.18 02:30 | sell | 1087 | 0.01 | 1.58387 | 0.00000 | 0.00000 | ||
2171 | 2015.06.18 02:31 | sell | 1088 | 0.01 | 1.58404 | 0.00000 | 0.00000 | ||
2172 | 2015.06.18 02:50 | sell | 1089 | 0.01 | 1.58401 | 0.00000 | 0.00000 | ||
2173 | 2015.06.18 02:51 | sell | 1090 | 0.01 | 1.58440 | 0.00000 | 0.00000 | ||
2174 | 2015.06.18 02:53 | sell | 1091 | 0.01 | 1.58464 | 0.00000 | 0.00000 | ||
2175 | 2015.06.18 02:54 | sell | 1092 | 0.01 | 1.58470 | 0.00000 | 0.00000 | ||
2176 | 2015.06.18 03:25 | sell | 1093 | 0.01 | 1.58476 | 0.00000 | 0.00000 | ||
2177 | 2015.06.18 03:26 | sell | 1094 | 0.01 | 1.58484 | 0.00000 | 0.00000 | ||
2178 | 2015.06.18 07:52 | close | 1084 | 0.01 | 1.58350 | 0.00000 | 0.00000 | 0.30 | 1660.95 |
2179 | 2015.06.18 07:52 | close | 1085 | 0.01 | 1.58350 | 0.00000 | 0.00000 | 0.34 | 1661.29 |
2180 | 2015.06.18 07:52 | close | 1086 | 0.01 | 1.58350 | 0.00000 | 0.00000 | 0.35 | 1661.64 |
2181 | 2015.06.18 07:52 | close | 1087 | 0.01 | 1.58350 | 0.00000 | 0.00000 | 0.37 | 1662.01 |
2182 | 2015.06.18 07:52 | close | 1088 | 0.01 | 1.58350 | 0.00000 | 0.00000 | 0.54 | 1662.55 |
2183 | 2015.06.18 07:52 | close | 1089 | 0.01 | 1.58350 | 0.00000 | 0.00000 | 0.51 | 1663.06 |
2184 | 2015.06.18 07:52 | close | 1090 | 0.01 | 1.58350 | 0.00000 | 0.00000 | 0.90 | 1663.96 |
2185 | 2015.06.18 07:52 | close | 1091 | 0.01 | 1.58350 | 0.00000 | 0.00000 | 1.14 | 1665.10 |
2186 | 2015.06.18 07:52 | close | 1092 | 0.01 | 1.58350 | 0.00000 | 0.00000 | 1.20 | 1666.30 |
2187 | 2015.06.18 07:52 | close | 1093 | 0.01 | 1.58350 | 0.00000 | 0.00000 | 1.26 | 1667.56 |
2188 | 2015.06.18 07:52 | close | 1094 | 0.01 | 1.58350 | 0.00000 | 0.00000 | 1.34 | 1668.90 |
2189 | 2015.06.19 02:17 | buy | 1095 | 0.01 | 1.58785 | 0.00000 | 0.00000 | ||
2190 | 2015.06.19 02:19 | buy | 1096 | 0.01 | 1.58783 | 0.00000 | 0.00000 | ||
2191 | 2015.06.19 02:24 | buy | 1097 | 0.01 | 1.58776 | 0.00000 | 0.00000 | ||
2192 | 2015.06.19 03:02 | buy | 1098 | 0.01 | 1.58764 | 0.00000 | 0.00000 | ||
2193 | 2015.06.19 03:03 | buy | 1099 | 0.01 | 1.58790 | 0.00000 | 0.00000 | ||
2194 | 2015.06.19 03:05 | buy | 1100 | 0.01 | 1.58768 | 0.00000 | 0.00000 | ||
2195 | 2015.06.19 03:34 | close | 1095 | 0.01 | 1.58895 | 0.00000 | 0.00000 | 1.10 | 1670.00 |
2196 | 2015.06.19 03:34 | close | 1096 | 0.01 | 1.58895 | 0.00000 | 0.00000 | 1.12 | 1671.12 |
2197 | 2015.06.19 03:34 | close | 1097 | 0.01 | 1.58895 | 0.00000 | 0.00000 | 1.19 | 1672.31 |
2198 | 2015.06.19 03:34 | close | 1098 | 0.01 | 1.58895 | 0.00000 | 0.00000 | 1.31 | 1673.62 |
2199 | 2015.06.19 03:34 | close | 1099 | 0.01 | 1.58895 | 0.00000 | 0.00000 | 1.05 | 1674.67 |
2200 | 2015.06.19 03:34 | close | 1100 | 0.01 | 1.58895 | 0.00000 | 0.00000 | 1.27 | 1675.94 |
2201 | 2015.06.22 02:25 | sell | 1101 | 0.01 | 1.58814 | 0.00000 | 0.00000 | ||
2202 | 2015.06.22 02:26 | sell | 1102 | 0.01 | 1.58815 | 0.00000 | 0.00000 | ||
2203 | 2015.06.22 02:27 | sell | 1103 | 0.01 | 1.58815 | 0.00000 | 0.00000 | ||
2204 | 2015.06.22 02:44 | sell | 1104 | 0.01 | 1.58825 | 0.00000 | 0.00000 | ||
2205 | 2015.06.22 04:03 | sell | 1105 | 0.01 | 1.58832 | 0.00000 | 0.00000 | ||
2206 | 2015.06.22 04:09 | sell | 1106 | 0.01 | 1.58841 | 0.00000 | 0.00000 | ||
2207 | 2015.06.22 04:11 | sell | 1107 | 0.01 | 1.58857 | 0.00000 | 0.00000 | ||
2208 | 2015.06.22 04:12 | sell | 1108 | 0.01 | 1.58884 | 0.00000 | 0.00000 | ||
2209 | 2015.06.22 04:13 | sell | 1109 | 0.01 | 1.58892 | 0.00000 | 0.00000 | ||
2210 | 2015.06.22 04:14 | sell | 1110 | 0.01 | 1.58893 | 0.00000 | 0.00000 | ||
2211 | 2015.06.22 04:15 | sell | 1111 | 0.01 | 1.58914 | 0.00000 | 0.00000 | ||
2212 | 2015.06.22 06:07 | sell | 1112 | 0.01 | 1.58919 | 0.00000 | 0.00000 | ||
2213 | 2015.06.22 06:10 | sell | 1113 | 0.02 | 1.58926 | 0.00000 | 0.00000 | ||
2214 | 2015.06.22 06:11 | sell | 1114 | 0.02 | 1.58926 | 0.00000 | 0.00000 | ||
2215 | 2015.06.22 07:10 | sell | 1115 | 0.02 | 1.58932 | 0.00000 | 0.00000 | ||
2216 | 2015.06.22 07:11 | sell | 1116 | 0.02 | 1.58946 | 0.00000 | 0.00000 | ||
2217 | 2015.06.22 07:12 | sell | 1117 | 0.02 | 1.58945 | 0.00000 | 0.00000 | ||
2218 | 2015.06.22 07:15 | sell | 1118 | 0.02 | 1.58942 | 0.00000 | 0.00000 | ||
2219 | 2015.06.22 07:17 | sell | 1119 | 0.02 | 1.58951 | 0.00000 | 0.00000 | ||
2220 | 2015.06.22 07:21 | sell | 1120 | 0.02 | 1.58957 | 0.00000 | 0.00000 | ||
2221 | 2015.06.22 07:23 | sell | 1121 | 0.02 | 1.58963 | 0.00000 | 0.00000 | ||
2222 | 2015.06.22 07:24 | sell | 1122 | 0.03 | 1.58999 | 0.00000 | 0.00000 | ||
2223 | 2015.06.22 07:25 | sell | 1123 | 0.03 | 1.59001 | 0.00000 | 0.00000 | ||
2224 | 2015.06.22 07:26 | sell | 1124 | 0.03 | 1.58980 | 0.00000 | 0.00000 | ||
2225 | 2015.06.22 07:30 | sell | 1125 | 0.03 | 1.58994 | 0.00000 | 0.00000 | ||
2226 | 2015.06.22 07:32 | sell | 1126 | 0.03 | 1.59002 | 0.00000 | 0.00000 | ||
2227 | 2015.06.22 07:34 | sell | 1127 | 0.03 | 1.59020 | 0.00000 | 0.00000 | ||
2228 | 2015.06.22 07:35 | sell | 1128 | 0.03 | 1.59023 | 0.00000 | 0.00000 | ||
2229 | 2015.06.22 07:44 | sell | 1129 | 0.03 | 1.59031 | 0.00000 | 0.00000 | ||
2230 | 2015.06.22 10:28 | close | 1101 | 0.01 | 1.58895 | 0.00000 | 0.00000 | -0.81 | 1675.13 |
2231 | 2015.06.22 10:28 | close | 1102 | 0.01 | 1.58895 | 0.00000 | 0.00000 | -0.80 | 1674.33 |
2232 | 2015.06.22 10:28 | close | 1103 | 0.01 | 1.58895 | 0.00000 | 0.00000 | -0.80 | 1673.53 |
2233 | 2015.06.22 10:28 | close | 1104 | 0.01 | 1.58895 | 0.00000 | 0.00000 | -0.70 | 1672.83 |
2234 | 2015.06.22 10:28 | close | 1105 | 0.01 | 1.58895 | 0.00000 | 0.00000 | -0.63 | 1672.20 |
2235 | 2015.06.22 10:28 | close | 1106 | 0.01 | 1.58895 | 0.00000 | 0.00000 | -0.54 | 1671.66 |
2236 | 2015.06.22 10:28 | close | 1107 | 0.01 | 1.58895 | 0.00000 | 0.00000 | -0.38 | 1671.28 |
2237 | 2015.06.22 10:28 | close | 1108 | 0.01 | 1.58895 | 0.00000 | 0.00000 | -0.11 | 1671.17 |
2238 | 2015.06.22 10:28 | close | 1109 | 0.01 | 1.58895 | 0.00000 | 0.00000 | -0.03 | 1671.14 |
2239 | 2015.06.22 10:28 | close | 1110 | 0.01 | 1.58895 | 0.00000 | 0.00000 | -0.02 | 1671.12 |
2240 | 2015.06.22 10:28 | close | 1111 | 0.01 | 1.58895 | 0.00000 | 0.00000 | 0.19 | 1671.31 |
2241 | 2015.06.22 10:28 | close | 1112 | 0.01 | 1.58895 | 0.00000 | 0.00000 | 0.24 | 1671.55 |
2242 | 2015.06.22 10:28 | close | 1113 | 0.02 | 1.58895 | 0.00000 | 0.00000 | 0.62 | 1672.17 |
2243 | 2015.06.22 10:28 | close | 1114 | 0.02 | 1.58895 | 0.00000 | 0.00000 | 0.62 | 1672.79 |
2244 | 2015.06.22 10:28 | close | 1115 | 0.02 | 1.58895 | 0.00000 | 0.00000 | 0.74 | 1673.53 |
2245 | 2015.06.22 10:28 | close | 1116 | 0.02 | 1.58895 | 0.00000 | 0.00000 | 1.02 | 1674.55 |
2246 | 2015.06.22 10:28 | close | 1117 | 0.02 | 1.58895 | 0.00000 | 0.00000 | 1.00 | 1675.55 |
2247 | 2015.06.22 10:28 | close | 1118 | 0.02 | 1.58895 | 0.00000 | 0.00000 | 0.94 | 1676.49 |
2248 | 2015.06.22 10:28 | close | 1119 | 0.02 | 1.58895 | 0.00000 | 0.00000 | 1.12 | 1677.61 |
2249 | 2015.06.22 10:28 | close | 1120 | 0.02 | 1.58895 | 0.00000 | 0.00000 | 1.24 | 1678.85 |
2250 | 2015.06.22 10:28 | close | 1121 | 0.02 | 1.58895 | 0.00000 | 0.00000 | 1.36 | 1680.21 |
2251 | 2015.06.22 10:28 | close | 1122 | 0.03 | 1.58895 | 0.00000 | 0.00000 | 3.12 | 1683.33 |
2252 | 2015.06.22 10:28 | close | 1123 | 0.03 | 1.58895 | 0.00000 | 0.00000 | 3.18 | 1686.51 |
2253 | 2015.06.22 10:28 | close | 1124 | 0.03 | 1.58895 | 0.00000 | 0.00000 | 2.55 | 1689.06 |
2254 | 2015.06.22 10:28 | close | 1125 | 0.03 | 1.58895 | 0.00000 | 0.00000 | 2.97 | 1692.03 |
2255 | 2015.06.22 10:28 | close | 1126 | 0.03 | 1.58895 | 0.00000 | 0.00000 | 3.21 | 1695.24 |
2256 | 2015.06.22 10:28 | close | 1127 | 0.03 | 1.58895 | 0.00000 | 0.00000 | 3.75 | 1698.99 |
2257 | 2015.06.22 10:28 | close | 1128 | 0.03 | 1.58895 | 0.00000 | 0.00000 | 3.84 | 1702.83 |
2258 | 2015.06.22 10:28 | close | 1129 | 0.03 | 1.58895 | 0.00000 | 0.00000 | 4.08 | 1706.91 |
2259 | 2015.06.23 00:59 | buy | 1130 | 0.01 | 1.58238 | 0.00000 | 0.00000 | ||
2260 | 2015.06.23 02:29 | close | 1130 | 0.01 | 1.58308 | 0.00000 | 0.00000 | 0.70 | 1707.61 |
2261 | 2015.06.24 02:06 | sell | 1131 | 0.01 | 1.57291 | 0.00000 | 0.00000 | ||
2262 | 2015.06.24 02:12 | sell | 1132 | 0.01 | 1.57324 | 0.00000 | 0.00000 | ||
2263 | 2015.06.24 02:41 | sell | 1133 | 0.01 | 1.57326 | 0.00000 | 0.00000 | ||
2264 | 2015.06.24 02:43 | sell | 1134 | 0.01 | 1.57338 | 0.00000 | 0.00000 | ||
2265 | 2015.06.24 02:44 | sell | 1135 | 0.01 | 1.57342 | 0.00000 | 0.00000 | ||
2266 | 2015.06.24 02:52 | sell | 1136 | 0.01 | 1.57342 | 0.00000 | 0.00000 | ||
2267 | 2015.06.24 02:54 | sell | 1137 | 0.01 | 1.57367 | 0.00000 | 0.00000 | ||
2268 | 2015.06.24 02:55 | sell | 1138 | 0.01 | 1.57363 | 0.00000 | 0.00000 | ||
2269 | 2015.06.24 03:02 | sell | 1139 | 0.01 | 1.57389 | 0.00000 | 0.00000 | ||
2270 | 2015.06.24 03:07 | sell | 1140 | 0.01 | 1.57397 | 0.00000 | 0.00000 | ||
2271 | 2015.06.24 03:08 | sell | 1141 | 0.01 | 1.57397 | 0.00000 | 0.00000 | ||
2272 | 2015.06.24 03:09 | sell | 1142 | 0.01 | 1.57412 | 0.00000 | 0.00000 | ||
2273 | 2015.06.24 03:10 | sell | 1143 | 0.02 | 1.57413 | 0.00000 | 0.00000 | ||
2274 | 2015.06.24 03:14 | sell | 1144 | 0.02 | 1.57420 | 0.00000 | 0.00000 | ||
2275 | 2015.06.24 03:23 | sell | 1145 | 0.02 | 1.57439 | 0.00000 | 0.00000 | ||
2276 | 2015.06.24 04:20 | sell | 1146 | 0.02 | 1.57441 | 0.00000 | 0.00000 | ||
2277 | 2015.06.24 13:20 | close | 1131 | 0.01 | 1.57584 | 0.00000 | 0.00000 | -2.93 | 1704.68 |
2278 | 2015.06.24 13:20 | close | 1132 | 0.01 | 1.57584 | 0.00000 | 0.00000 | -2.60 | 1702.08 |
2279 | 2015.06.24 13:20 | close | 1133 | 0.01 | 1.57584 | 0.00000 | 0.00000 | -2.58 | 1699.50 |
2280 | 2015.06.24 13:20 | close | 1134 | 0.01 | 1.57584 | 0.00000 | 0.00000 | -2.46 | 1697.04 |
2281 | 2015.06.24 13:20 | close | 1135 | 0.01 | 1.57584 | 0.00000 | 0.00000 | -2.42 | 1694.62 |
2282 | 2015.06.24 13:20 | close | 1136 | 0.01 | 1.57584 | 0.00000 | 0.00000 | -2.42 | 1692.20 |
2283 | 2015.06.24 13:20 | close | 1137 | 0.01 | 1.57584 | 0.00000 | 0.00000 | -2.17 | 1690.03 |
2284 | 2015.06.24 13:20 | close | 1138 | 0.01 | 1.57584 | 0.00000 | 0.00000 | -2.21 | 1687.82 |
2285 | 2015.06.24 13:20 | close | 1139 | 0.01 | 1.57584 | 0.00000 | 0.00000 | -1.95 | 1685.87 |
2286 | 2015.06.24 13:20 | close | 1140 | 0.01 | 1.57584 | 0.00000 | 0.00000 | -1.87 | 1684.00 |
2287 | 2015.06.24 13:20 | close | 1141 | 0.01 | 1.57584 | 0.00000 | 0.00000 | -1.87 | 1682.13 |
2288 | 2015.06.24 13:20 | close | 1142 | 0.01 | 1.57584 | 0.00000 | 0.00000 | -1.72 | 1680.41 |
2289 | 2015.06.24 13:20 | close | 1143 | 0.02 | 1.57584 | 0.00000 | 0.00000 | -3.42 | 1676.99 |
2290 | 2015.06.24 13:20 | close | 1144 | 0.02 | 1.57584 | 0.00000 | 0.00000 | -3.28 | 1673.71 |
2291 | 2015.06.24 13:20 | close | 1145 | 0.02 | 1.57584 | 0.00000 | 0.00000 | -2.90 | 1670.81 |
2292 | 2015.06.24 13:20 | close | 1146 | 0.02 | 1.57584 | 0.00000 | 0.00000 | -2.86 | 1667.95 |
2293 | 2015.06.25 02:23 | sell | 1147 | 0.01 | 1.57092 | 0.00000 | 0.00000 | ||
2294 | 2015.06.25 02:24 | sell | 1148 | 0.01 | 1.57118 | 0.00000 | 0.00000 | ||
2295 | 2015.06.25 03:41 | close | 1147 | 0.01 | 1.56994 | 0.00000 | 0.00000 | 0.98 | 1668.93 |
2296 | 2015.06.25 03:41 | close | 1148 | 0.01 | 1.56994 | 0.00000 | 0.00000 | 1.24 | 1670.17 |
2297 | 2015.06.26 03:41 | buy | 1149 | 0.01 | 1.57397 | 0.00000 | 0.00000 | ||
2298 | 2015.06.26 03:42 | buy | 1150 | 0.01 | 1.57391 | 0.00000 | 0.00000 | ||
2299 | 2015.06.26 03:53 | buy | 1151 | 0.01 | 1.57388 | 0.00000 | 0.00000 | ||
2300 | 2015.06.26 03:54 | buy | 1152 | 0.01 | 1.57382 | 0.00000 | 0.00000 | ||
2301 | 2015.06.26 03:55 | buy | 1153 | 0.01 | 1.57378 | 0.00000 | 0.00000 | ||
2302 | 2015.06.26 03:56 | buy | 1154 | 0.01 | 1.57358 | 0.00000 | 0.00000 | ||
2303 | 2015.06.26 06:10 | close | 1149 | 0.01 | 1.57487 | 0.00000 | 0.00000 | 0.90 | 1671.07 |
2304 | 2015.06.26 06:10 | close | 1150 | 0.01 | 1.57487 | 0.00000 | 0.00000 | 0.96 | 1672.03 |
2305 | 2015.06.26 06:10 | close | 1151 | 0.01 | 1.57487 | 0.00000 | 0.00000 | 0.99 | 1673.02 |
2306 | 2015.06.26 06:10 | close | 1152 | 0.01 | 1.57487 | 0.00000 | 0.00000 | 1.05 | 1674.07 |
2307 | 2015.06.26 06:10 | close | 1153 | 0.01 | 1.57487 | 0.00000 | 0.00000 | 1.09 | 1675.16 |
2308 | 2015.06.26 06:10 | close | 1154 | 0.01 | 1.57487 | 0.00000 | 0.00000 | 1.29 | 1676.45 |
2309 | 2015.06.29 00:06 | buy | 1155 | 0.01 | 1.57022 | 0.00000 | 0.00000 | ||
2310 | 2015.06.29 00:08 | buy | 1156 | 0.01 | 1.56995 | 0.00000 | 0.00000 | ||
2311 | 2015.06.29 00:10 | buy | 1157 | 0.01 | 1.56887 | 0.00000 | 0.00000 | ||
2312 | 2015.06.29 00:11 | buy | 1158 | 0.01 | 1.56874 | 0.00000 | 0.00000 | ||
2313 | 2015.06.29 00:12 | buy | 1159 | 0.01 | 1.56862 | 0.00000 | 0.00000 | ||
2314 | 2015.06.29 00:13 | buy | 1160 | 0.01 | 1.56823 | 0.00000 | 0.00000 | ||
2315 | 2015.06.29 00:17 | buy | 1161 | 0.01 | 1.56740 | 0.00000 | 0.00000 | ||
2316 | 2015.06.29 00:40 | buy | 1162 | 0.01 | 1.56669 | 0.00000 | 0.00000 | ||
2317 | 2015.06.29 00:41 | buy | 1163 | 0.01 | 1.56675 | 0.00000 | 0.00000 | ||
2318 | 2015.06.29 01:06 | buy | 1164 | 0.01 | 1.56807 | 0.00000 | 0.00000 | ||
2319 | 2015.06.29 06:34 | close | 1155 | 0.01 | 1.57163 | 0.00000 | 0.00000 | 1.41 | 1677.86 |
2320 | 2015.06.29 06:34 | close | 1156 | 0.01 | 1.57163 | 0.00000 | 0.00000 | 1.68 | 1679.54 |
2321 | 2015.06.29 06:34 | close | 1157 | 0.01 | 1.57163 | 0.00000 | 0.00000 | 2.76 | 1682.30 |
2322 | 2015.06.29 06:34 | close | 1158 | 0.01 | 1.57163 | 0.00000 | 0.00000 | 2.89 | 1685.19 |
2323 | 2015.06.29 06:34 | close | 1159 | 0.01 | 1.57163 | 0.00000 | 0.00000 | 3.01 | 1688.20 |
2324 | 2015.06.29 06:34 | close | 1160 | 0.01 | 1.57163 | 0.00000 | 0.00000 | 3.40 | 1691.60 |
2325 | 2015.06.29 06:34 | close | 1161 | 0.01 | 1.57163 | 0.00000 | 0.00000 | 4.23 | 1695.83 |
2326 | 2015.06.29 06:34 | close | 1162 | 0.01 | 1.57163 | 0.00000 | 0.00000 | 4.94 | 1700.77 |
2327 | 2015.06.29 06:34 | close | 1163 | 0.01 | 1.57163 | 0.00000 | 0.00000 | 4.88 | 1705.65 |
2328 | 2015.06.29 06:34 | close | 1164 | 0.01 | 1.57163 | 0.00000 | 0.00000 | 3.56 | 1709.21 |
2329 | 2015.06.30 03:41 | buy | 1165 | 0.01 | 1.57302 | 0.00000 | 0.00000 | ||
2330 | 2015.06.30 04:12 | buy | 1166 | 0.01 | 1.57243 | 0.00000 | 0.00000 | ||
2331 | 2015.06.30 11:31 | close | 1165 | 0.01 | 1.57311 | 0.00000 | 0.00000 | 0.09 | 1709.30 |
2332 | 2015.06.30 11:31 | close | 1166 | 0.01 | 1.57311 | 0.00000 | 0.00000 | 0.68 | 1709.98 |
2333 | 2015.07.01 00:03 | buy | 1167 | 0.01 | 1.57079 | 0.00000 | 0.00000 | ||
2334 | 2015.07.01 01:37 | buy | 1168 | 0.01 | 1.57040 | 0.00000 | 0.00000 | ||
2335 | 2015.07.01 01:41 | buy | 1169 | 0.01 | 1.57019 | 0.00000 | 0.00000 | ||
2336 | 2015.07.01 01:42 | buy | 1170 | 0.01 | 1.57035 | 0.00000 | 0.00000 | ||
2337 | 2015.07.01 01:45 | buy | 1171 | 0.01 | 1.57016 | 0.00000 | 0.00000 | ||
2338 | 2015.07.01 01:50 | buy | 1172 | 0.01 | 1.56962 | 0.00000 | 0.00000 | ||
2339 | 2015.07.01 01:51 | buy | 1173 | 0.01 | 1.56940 | 0.00000 | 0.00000 | ||
2340 | 2015.07.01 01:52 | buy | 1174 | 0.01 | 1.56930 | 0.00000 | 0.00000 | ||
2341 | 2015.07.01 01:54 | buy | 1175 | 0.01 | 1.56903 | 0.00000 | 0.00000 | ||
2342 | 2015.07.01 01:55 | buy | 1176 | 0.01 | 1.56887 | 0.00000 | 0.00000 | ||
2343 | 2015.07.01 01:56 | buy | 1177 | 0.01 | 1.56869 | 0.00000 | 0.00000 | ||
2344 | 2015.07.01 01:57 | buy | 1178 | 0.01 | 1.56862 | 0.00000 | 0.00000 | ||
2345 | 2015.07.01 01:58 | buy | 1179 | 0.02 | 1.56866 | 0.00000 | 0.00000 | ||
2346 | 2015.07.01 02:19 | buy | 1180 | 0.02 | 1.56845 | 0.00000 | 0.00000 | ||
2347 | 2015.07.01 02:20 | buy | 1181 | 0.02 | 1.56846 | 0.00000 | 0.00000 | ||
2348 | 2015.07.01 02:35 | buy | 1182 | 0.02 | 1.56849 | 0.00000 | 0.00000 | ||
2349 | 2015.07.01 02:38 | buy | 1183 | 0.02 | 1.56837 | 0.00000 | 0.00000 | ||
2350 | 2015.07.01 02:39 | buy | 1184 | 0.02 | 1.56829 | 0.00000 | 0.00000 | ||
2351 | 2015.07.01 02:40 | buy | 1185 | 0.02 | 1.56811 | 0.00000 | 0.00000 | ||
2352 | 2015.07.01 02:41 | buy | 1186 | 0.02 | 1.56789 | 0.00000 | 0.00000 | ||
2353 | 2015.07.01 02:42 | buy | 1187 | 0.02 | 1.56819 | 0.00000 | 0.00000 | ||
2354 | 2015.07.01 08:22 | close | 1167 | 0.01 | 1.57022 | 0.00000 | 0.00000 | -0.57 | 1709.41 |
2355 | 2015.07.01 08:22 | close | 1168 | 0.01 | 1.57022 | 0.00000 | 0.00000 | -0.18 | 1709.23 |
2356 | 2015.07.01 08:22 | close | 1169 | 0.01 | 1.57022 | 0.00000 | 0.00000 | 0.03 | 1709.26 |
2357 | 2015.07.01 08:22 | close | 1170 | 0.01 | 1.57022 | 0.00000 | 0.00000 | -0.13 | 1709.13 |
2358 | 2015.07.01 08:22 | close | 1171 | 0.01 | 1.57022 | 0.00000 | 0.00000 | 0.06 | 1709.19 |
2359 | 2015.07.01 08:22 | close | 1172 | 0.01 | 1.57022 | 0.00000 | 0.00000 | 0.60 | 1709.79 |
2360 | 2015.07.01 08:22 | close | 1173 | 0.01 | 1.57022 | 0.00000 | 0.00000 | 0.82 | 1710.61 |
2361 | 2015.07.01 08:22 | close | 1174 | 0.01 | 1.57022 | 0.00000 | 0.00000 | 0.92 | 1711.53 |
2362 | 2015.07.01 08:22 | close | 1175 | 0.01 | 1.57022 | 0.00000 | 0.00000 | 1.19 | 1712.72 |
2363 | 2015.07.01 08:22 | close | 1176 | 0.01 | 1.57022 | 0.00000 | 0.00000 | 1.35 | 1714.07 |
2364 | 2015.07.01 08:22 | close | 1177 | 0.01 | 1.57022 | 0.00000 | 0.00000 | 1.53 | 1715.60 |
2365 | 2015.07.01 08:22 | close | 1178 | 0.01 | 1.57022 | 0.00000 | 0.00000 | 1.60 | 1717.20 |
2366 | 2015.07.01 08:22 | close | 1179 | 0.02 | 1.57022 | 0.00000 | 0.00000 | 3.12 | 1720.32 |
2367 | 2015.07.01 08:22 | close | 1180 | 0.02 | 1.57022 | 0.00000 | 0.00000 | 3.54 | 1723.86 |
2368 | 2015.07.01 08:22 | close | 1181 | 0.02 | 1.57022 | 0.00000 | 0.00000 | 3.52 | 1727.38 |
2369 | 2015.07.01 08:22 | close | 1182 | 0.02 | 1.57022 | 0.00000 | 0.00000 | 3.46 | 1730.84 |
2370 | 2015.07.01 08:22 | close | 1183 | 0.02 | 1.57022 | 0.00000 | 0.00000 | 3.70 | 1734.54 |
2371 | 2015.07.01 08:22 | close | 1184 | 0.02 | 1.57022 | 0.00000 | 0.00000 | 3.86 | 1738.40 |
2372 | 2015.07.01 08:22 | close | 1185 | 0.02 | 1.57022 | 0.00000 | 0.00000 | 4.22 | 1742.62 |
2373 | 2015.07.01 08:22 | close | 1186 | 0.02 | 1.57022 | 0.00000 | 0.00000 | 4.66 | 1747.28 |
2374 | 2015.07.01 08:22 | close | 1187 | 0.02 | 1.57022 | 0.00000 | 0.00000 | 4.06 | 1751.34 |
2375 | 2015.07.02 02:30 | buy | 1188 | 0.01 | 1.56085 | 0.00000 | 0.00000 | ||
2376 | 2015.07.02 02:31 | buy | 1189 | 0.01 | 1.56085 | 0.00000 | 0.00000 | ||
2377 | 2015.07.02 02:39 | buy | 1190 | 0.01 | 1.56081 | 0.00000 | 0.00000 | ||
2378 | 2015.07.02 02:40 | buy | 1191 | 0.01 | 1.56078 | 0.00000 | 0.00000 | ||
2379 | 2015.07.02 02:48 | buy | 1192 | 0.01 | 1.56083 | 0.00000 | 0.00000 | ||
2380 | 2015.07.02 02:56 | buy | 1193 | 0.01 | 1.56070 | 0.00000 | 0.00000 | ||
2381 | 2015.07.02 02:57 | buy | 1194 | 0.01 | 1.56042 | 0.00000 | 0.00000 | ||
2382 | 2015.07.02 03:31 | buy | 1195 | 0.01 | 1.56041 | 0.00000 | 0.00000 | ||
2383 | 2015.07.02 03:33 | buy | 1196 | 0.01 | 1.56036 | 0.00000 | 0.00000 | ||
2384 | 2015.07.02 03:37 | buy | 1197 | 0.01 | 1.56025 | 0.00000 | 0.00000 | ||
2385 | 2015.07.02 05:00 | buy | 1198 | 0.01 | 1.56024 | 0.00000 | 0.00000 | ||
2386 | 2015.07.02 05:09 | buy | 1199 | 0.01 | 1.56021 | 0.00000 | 0.00000 | ||
2387 | 2015.07.02 05:11 | buy | 1200 | 0.02 | 1.56023 | 0.00000 | 0.00000 | ||
2388 | 2015.07.02 05:13 | buy | 1201 | 0.02 | 1.56010 | 0.00000 | 0.00000 | ||
2389 | 2015.07.02 05:14 | buy | 1202 | 0.02 | 1.56008 | 0.00000 | 0.00000 | ||
2390 | 2015.07.02 05:38 | close | 1188 | 0.01 | 1.56136 | 0.00000 | 0.00000 | 0.51 | 1751.85 |
2391 | 2015.07.02 05:38 | close | 1189 | 0.01 | 1.56136 | 0.00000 | 0.00000 | 0.51 | 1752.36 |
2392 | 2015.07.02 05:38 | close | 1190 | 0.01 | 1.56136 | 0.00000 | 0.00000 | 0.55 | 1752.91 |
2393 | 2015.07.02 05:38 | close | 1191 | 0.01 | 1.56136 | 0.00000 | 0.00000 | 0.58 | 1753.49 |
2394 | 2015.07.02 05:38 | close | 1192 | 0.01 | 1.56136 | 0.00000 | 0.00000 | 0.53 | 1754.02 |
2395 | 2015.07.02 05:38 | close | 1193 | 0.01 | 1.56136 | 0.00000 | 0.00000 | 0.66 | 1754.68 |
2396 | 2015.07.02 05:38 | close | 1194 | 0.01 | 1.56136 | 0.00000 | 0.00000 | 0.94 | 1755.62 |
2397 | 2015.07.02 05:38 | close | 1195 | 0.01 | 1.56136 | 0.00000 | 0.00000 | 0.95 | 1756.57 |
2398 | 2015.07.02 05:38 | close | 1196 | 0.01 | 1.56136 | 0.00000 | 0.00000 | 1.00 | 1757.57 |
2399 | 2015.07.02 05:38 | close | 1197 | 0.01 | 1.56136 | 0.00000 | 0.00000 | 1.11 | 1758.68 |
2400 | 2015.07.02 05:38 | close | 1198 | 0.01 | 1.56136 | 0.00000 | 0.00000 | 1.12 | 1759.80 |
2401 | 2015.07.02 05:38 | close | 1199 | 0.01 | 1.56136 | 0.00000 | 0.00000 | 1.15 | 1760.95 |
2402 | 2015.07.02 05:38 | close | 1200 | 0.02 | 1.56136 | 0.00000 | 0.00000 | 2.26 | 1763.21 |
2403 | 2015.07.02 05:38 | close | 1201 | 0.02 | 1.56136 | 0.00000 | 0.00000 | 2.52 | 1765.73 |
2404 | 2015.07.02 05:38 | close | 1202 | 0.02 | 1.56136 | 0.00000 | 0.00000 | 2.56 | 1768.29 |
2405 | 2015.07.03 03:21 | sell | 1203 | 0.01 | 1.56120 | 0.00000 | 0.00000 | ||
2406 | 2015.07.03 03:24 | sell | 1204 | 0.01 | 1.56134 | 0.00000 | 0.00000 | ||
2407 | 2015.07.03 03:30 | sell | 1205 | 0.01 | 1.56160 | 0.00000 | 0.00000 | ||
2408 | 2015.07.03 07:48 | close | 1203 | 0.01 | 1.56050 | 0.00000 | 0.00000 | 0.70 | 1768.99 |
2409 | 2015.07.03 07:48 | close | 1204 | 0.01 | 1.56050 | 0.00000 | 0.00000 | 0.84 | 1769.83 |
2410 | 2015.07.03 07:48 | close | 1205 | 0.01 | 1.56050 | 0.00000 | 0.00000 | 1.10 | 1770.93 |
2411 | 2015.07.06 00:06 | buy | 1206 | 0.01 | 1.55447 | 0.00000 | 0.00000 | ||
2412 | 2015.07.06 00:31 | buy | 1207 | 0.01 | 1.55487 | 0.00000 | 0.00000 | ||
2413 | 2015.07.06 08:42 | close | 1206 | 0.01 | 1.55763 | 0.00000 | 0.00000 | 3.16 | 1774.09 |
2414 | 2015.07.06 08:42 | close | 1207 | 0.01 | 1.55763 | 0.00000 | 0.00000 | 2.76 | 1776.85 |
2415 | 2015.07.07 00:37 | buy | 1208 | 0.01 | 1.56029 | 0.00000 | 0.00000 | ||
2416 | 2015.07.07 00:43 | buy | 1209 | 0.01 | 1.56030 | 0.00000 | 0.00000 | ||
2417 | 2015.07.07 01:34 | buy | 1210 | 0.01 | 1.56028 | 0.00000 | 0.00000 | ||
2418 | 2015.07.07 02:43 | buy | 1211 | 0.01 | 1.56006 | 0.00000 | 0.00000 | ||
2419 | 2015.07.07 03:00 | buy | 1212 | 0.01 | 1.56003 | 0.00000 | 0.00000 | ||
2420 | 2015.07.07 03:01 | buy | 1213 | 0.01 | 1.55988 | 0.00000 | 0.00000 | ||
2421 | 2015.07.07 03:02 | buy | 1214 | 0.01 | 1.55974 | 0.00000 | 0.00000 | ||
2422 | 2015.07.07 03:03 | buy | 1215 | 0.01 | 1.55974 | 0.00000 | 0.00000 | ||
2423 | 2015.07.07 03:17 | buy | 1216 | 0.01 | 1.55969 | 0.00000 | 0.00000 | ||
2424 | 2015.07.07 03:19 | buy | 1217 | 0.01 | 1.55960 | 0.00000 | 0.00000 | ||
2425 | 2015.07.07 03:20 | buy | 1218 | 0.01 | 1.55957 | 0.00000 | 0.00000 | ||
2426 | 2015.07.07 03:21 | buy | 1219 | 0.01 | 1.55951 | 0.00000 | 0.00000 | ||
2427 | 2015.07.07 03:40 | buy | 1220 | 0.02 | 1.55939 | 0.00000 | 0.00000 | ||
2428 | 2015.07.07 03:41 | buy | 1221 | 0.02 | 1.55925 | 0.00000 | 0.00000 | ||
2429 | 2015.07.07 03:56 | close | 1208 | 0.01 | 1.55946 | 0.00000 | 0.00000 | -0.83 | 1776.02 |
2430 | 2015.07.07 03:56 | close | 1209 | 0.01 | 1.55946 | 0.00000 | 0.00000 | -0.84 | 1775.18 |
2431 | 2015.07.07 03:56 | close | 1210 | 0.01 | 1.55946 | 0.00000 | 0.00000 | -0.82 | 1774.36 |
2432 | 2015.07.07 03:56 | close | 1211 | 0.01 | 1.55946 | 0.00000 | 0.00000 | -0.60 | 1773.76 |
2433 | 2015.07.07 03:56 | close | 1212 | 0.01 | 1.55946 | 0.00000 | 0.00000 | -0.57 | 1773.19 |
2434 | 2015.07.07 03:56 | close | 1213 | 0.01 | 1.55946 | 0.00000 | 0.00000 | -0.42 | 1772.77 |
2435 | 2015.07.07 03:56 | close | 1214 | 0.01 | 1.55946 | 0.00000 | 0.00000 | -0.28 | 1772.49 |
2436 | 2015.07.07 03:56 | close | 1215 | 0.01 | 1.55946 | 0.00000 | 0.00000 | -0.28 | 1772.21 |
2437 | 2015.07.07 03:56 | close | 1216 | 0.01 | 1.55946 | 0.00000 | 0.00000 | -0.23 | 1771.98 |
2438 | 2015.07.07 03:56 | close | 1217 | 0.01 | 1.55946 | 0.00000 | 0.00000 | -0.14 | 1771.84 |
2439 | 2015.07.07 03:56 | close | 1218 | 0.01 | 1.55946 | 0.00000 | 0.00000 | -0.11 | 1771.73 |
2440 | 2015.07.07 03:56 | close | 1219 | 0.01 | 1.55946 | 0.00000 | 0.00000 | -0.05 | 1771.68 |
2441 | 2015.07.07 03:56 | close | 1220 | 0.02 | 1.55946 | 0.00000 | 0.00000 | 0.14 | 1771.82 |
2442 | 2015.07.07 03:56 | close | 1221 | 0.02 | 1.55946 | 0.00000 | 0.00000 | 0.42 | 1772.24 |
2443 | 2015.07.08 04:00 | buy | 1222 | 0.01 | 1.54503 | 0.00000 | 0.00000 | ||
2444 | 2015.07.08 04:05 | buy | 1223 | 0.01 | 1.54500 | 0.00000 | 0.00000 | ||
2445 | 2015.07.08 04:08 | buy | 1224 | 0.01 | 1.54479 | 0.00000 | 0.00000 | ||
2446 | 2015.07.08 04:11 | buy | 1225 | 0.01 | 1.54475 | 0.00000 | 0.00000 | ||
2447 | 2015.07.08 04:14 | buy | 1226 | 0.01 | 1.54464 | 0.00000 | 0.00000 | ||
2448 | 2015.07.08 04:15 | buy | 1227 | 0.01 | 1.54446 | 0.00000 | 0.00000 | ||
2449 | 2015.07.08 04:17 | buy | 1228 | 0.01 | 1.54436 | 0.00000 | 0.00000 | ||
2450 | 2015.07.08 04:19 | buy | 1229 | 0.01 | 1.54446 | 0.00000 | 0.00000 | ||
2451 | 2015.07.08 04:24 | buy | 1230 | 0.01 | 1.54427 | 0.00000 | 0.00000 | ||
2452 | 2015.07.08 04:26 | buy | 1231 | 0.01 | 1.54394 | 0.00000 | 0.00000 | ||
2453 | 2015.07.08 04:27 | buy | 1232 | 0.01 | 1.54384 | 0.00000 | 0.00000 | ||
2454 | 2015.07.08 04:30 | buy | 1233 | 0.01 | 1.54366 | 0.00000 | 0.00000 | ||
2455 | 2015.07.08 04:33 | buy | 1234 | 0.02 | 1.54356 | 0.00000 | 0.00000 | ||
2456 | 2015.07.08 04:36 | buy | 1235 | 0.02 | 1.54330 | 0.00000 | 0.00000 | ||
2457 | 2015.07.08 04:37 | buy | 1236 | 0.02 | 1.54321 | 0.00000 | 0.00000 | ||
2458 | 2015.07.08 04:47 | buy | 1237 | 0.02 | 1.54319 | 0.00000 | 0.00000 | ||
2459 | 2015.07.08 04:48 | buy | 1238 | 0.02 | 1.54305 | 0.00000 | 0.00000 | ||
2460 | 2015.07.08 06:16 | buy | 1239 | 0.02 | 1.54302 | 0.00000 | 0.00000 | ||
2461 | 2015.07.08 06:23 | buy | 1240 | 0.02 | 1.54298 | 0.00000 | 0.00000 | ||
2462 | 2015.07.08 08:38 | close | 1222 | 0.01 | 1.54540 | 0.00000 | 0.00000 | 0.37 | 1772.61 |
2463 | 2015.07.08 08:38 | close | 1223 | 0.01 | 1.54540 | 0.00000 | 0.00000 | 0.40 | 1773.01 |
2464 | 2015.07.08 08:38 | close | 1224 | 0.01 | 1.54540 | 0.00000 | 0.00000 | 0.61 | 1773.62 |
2465 | 2015.07.08 08:38 | close | 1225 | 0.01 | 1.54540 | 0.00000 | 0.00000 | 0.65 | 1774.27 |
2466 | 2015.07.08 08:38 | close | 1226 | 0.01 | 1.54540 | 0.00000 | 0.00000 | 0.76 | 1775.03 |
2467 | 2015.07.08 08:38 | close | 1227 | 0.01 | 1.54540 | 0.00000 | 0.00000 | 0.94 | 1775.97 |
2468 | 2015.07.08 08:38 | close | 1228 | 0.01 | 1.54540 | 0.00000 | 0.00000 | 1.04 | 1777.01 |
2469 | 2015.07.08 08:38 | close | 1229 | 0.01 | 1.54540 | 0.00000 | 0.00000 | 0.94 | 1777.95 |
2470 | 2015.07.08 08:38 | close | 1230 | 0.01 | 1.54540 | 0.00000 | 0.00000 | 1.13 | 1779.08 |
2471 | 2015.07.08 08:38 | close | 1231 | 0.01 | 1.54540 | 0.00000 | 0.00000 | 1.46 | 1780.54 |
2472 | 2015.07.08 08:38 | close | 1232 | 0.01 | 1.54540 | 0.00000 | 0.00000 | 1.56 | 1782.10 |
2473 | 2015.07.08 08:38 | close | 1233 | 0.01 | 1.54540 | 0.00000 | 0.00000 | 1.74 | 1783.84 |
2474 | 2015.07.08 08:38 | close | 1234 | 0.02 | 1.54540 | 0.00000 | 0.00000 | 3.68 | 1787.52 |
2475 | 2015.07.08 08:38 | close | 1235 | 0.02 | 1.54540 | 0.00000 | 0.00000 | 4.20 | 1791.72 |
2476 | 2015.07.08 08:38 | close | 1236 | 0.02 | 1.54540 | 0.00000 | 0.00000 | 4.38 | 1796.10 |
2477 | 2015.07.08 08:38 | close | 1237 | 0.02 | 1.54540 | 0.00000 | 0.00000 | 4.42 | 1800.52 |
2478 | 2015.07.08 08:38 | close | 1238 | 0.02 | 1.54540 | 0.00000 | 0.00000 | 4.70 | 1805.22 |
2479 | 2015.07.08 08:38 | close | 1239 | 0.02 | 1.54540 | 0.00000 | 0.00000 | 4.76 | 1809.98 |
2480 | 2015.07.08 08:38 | close | 1240 | 0.02 | 1.54540 | 0.00000 | 0.00000 | 4.84 | 1814.82 |
2481 | 2015.07.09 03:44 | buy | 1241 | 0.01 | 1.53618 | 0.00000 | 0.00000 | ||
2482 | 2015.07.09 03:48 | buy | 1242 | 0.01 | 1.53597 | 0.00000 | 0.00000 | ||
2483 | 2015.07.09 05:12 | close | 1241 | 0.01 | 1.53740 | 0.00000 | 0.00000 | 1.22 | 1816.04 |
2484 | 2015.07.09 05:12 | close | 1242 | 0.01 | 1.53740 | 0.00000 | 0.00000 | 1.43 | 1817.47 |
2485 | 2015.07.10 03:52 | buy | 1243 | 0.01 | 1.53705 | 0.00000 | 0.00000 | ||
2486 | 2015.07.10 03:53 | buy | 1244 | 0.01 | 1.53684 | 0.00000 | 0.00000 | ||
2487 | 2015.07.10 03:54 | buy | 1245 | 0.01 | 1.53686 | 0.00000 | 0.00000 | ||
2488 | 2015.07.10 04:33 | close | 1243 | 0.01 | 1.53832 | 0.00000 | 0.00000 | 1.27 | 1818.74 |
2489 | 2015.07.10 04:33 | close | 1244 | 0.01 | 1.53832 | 0.00000 | 0.00000 | 1.48 | 1820.22 |
2490 | 2015.07.10 04:33 | close | 1245 | 0.01 | 1.53832 | 0.00000 | 0.00000 | 1.46 | 1821.68 |
2491 | 2015.07.13 04:37 | buy | 1246 | 0.01 | 1.54987 | 0.00000 | 0.00000 | ||
2492 | 2015.07.13 04:55 | buy | 1247 | 0.01 | 1.54957 | 0.00000 | 0.00000 | ||
2493 | 2015.07.13 06:11 | close | 1246 | 0.01 | 1.55190 | 0.00000 | 0.00000 | 2.03 | 1823.71 |
2494 | 2015.07.13 06:11 | close | 1247 | 0.01 | 1.55190 | 0.00000 | 0.00000 | 2.33 | 1826.04 |
2495 | 2015.07.14 02:37 | buy | 1248 | 0.01 | 1.54843 | 0.00000 | 0.00000 | ||
2496 | 2015.07.14 02:41 | buy | 1249 | 0.01 | 1.54845 | 0.00000 | 0.00000 | ||
2497 | 2015.07.14 03:00 | buy | 1250 | 0.01 | 1.54803 | 0.00000 | 0.00000 | ||
2498 | 2015.07.14 03:39 | buy | 1251 | 0.01 | 1.54784 | 0.00000 | 0.00000 | ||
2499 | 2015.07.14 03:40 | buy | 1252 | 0.01 | 1.54770 | 0.00000 | 0.00000 | ||
2500 | 2015.07.14 03:46 | buy | 1253 | 0.01 | 1.54754 | 0.00000 | 0.00000 | ||
2501 | 2015.07.14 03:47 | buy | 1254 | 0.01 | 1.54759 | 0.00000 | 0.00000 | ||
2502 | 2015.07.14 03:56 | buy | 1255 | 0.01 | 1.54754 | 0.00000 | 0.00000 | ||
2503 | 2015.07.14 12:03 | close | 1248 | 0.01 | 1.54806 | 0.00000 | 0.00000 | -0.37 | 1825.67 |
2504 | 2015.07.14 12:03 | close | 1249 | 0.01 | 1.54806 | 0.00000 | 0.00000 | -0.39 | 1825.28 |
2505 | 2015.07.14 12:03 | close | 1250 | 0.01 | 1.54806 | 0.00000 | 0.00000 | 0.03 | 1825.31 |
2506 | 2015.07.14 12:03 | close | 1251 | 0.01 | 1.54806 | 0.00000 | 0.00000 | 0.22 | 1825.53 |
2507 | 2015.07.14 12:03 | close | 1252 | 0.01 | 1.54806 | 0.00000 | 0.00000 | 0.36 | 1825.89 |
2508 | 2015.07.14 12:03 | close | 1253 | 0.01 | 1.54806 | 0.00000 | 0.00000 | 0.52 | 1826.41 |
2509 | 2015.07.14 12:03 | close | 1254 | 0.01 | 1.54806 | 0.00000 | 0.00000 | 0.47 | 1826.88 |
2510 | 2015.07.14 12:03 | close | 1255 | 0.01 | 1.54806 | 0.00000 | 0.00000 | 0.52 | 1827.40 |
2511 | 2015.07.15 01:20 | sell | 1256 | 0.01 | 1.56363 | 0.00000 | 0.00000 | ||
2512 | 2015.07.15 01:21 | sell | 1257 | 0.01 | 1.56370 | 0.00000 | 0.00000 | ||
2513 | 2015.07.15 01:22 | sell | 1258 | 0.01 | 1.56369 | 0.00000 | 0.00000 | ||
2514 | 2015.07.15 03:31 | close | 1256 | 0.01 | 1.56315 | 0.00000 | 0.00000 | 0.48 | 1827.88 |
2515 | 2015.07.15 03:31 | close | 1257 | 0.01 | 1.56315 | 0.00000 | 0.00000 | 0.55 | 1828.43 |
2516 | 2015.07.15 03:31 | close | 1258 | 0.01 | 1.56315 | 0.00000 | 0.00000 | 0.54 | 1828.97 |
2517 | 2015.07.16 02:58 | buy | 1259 | 0.01 | 1.56325 | 0.00000 | 0.00000 | ||
2518 | 2015.07.16 02:59 | buy | 1260 | 0.01 | 1.56297 | 0.00000 | 0.00000 | ||
2519 | 2015.07.16 03:00 | buy | 1261 | 0.01 | 1.56278 | 0.00000 | 0.00000 | ||
2520 | 2015.07.16 04:36 | buy | 1262 | 0.01 | 1.56249 | 0.00000 | 0.00000 | ||
2521 | 2015.07.16 04:37 | buy | 1263 | 0.01 | 1.56199 | 0.00000 | 0.00000 | ||
2522 | 2015.07.16 04:39 | buy | 1264 | 0.01 | 1.56168 | 0.00000 | 0.00000 | ||
2523 | 2015.07.16 04:41 | buy | 1265 | 0.01 | 1.56124 | 0.00000 | 0.00000 | ||
2524 | 2015.07.16 04:42 | buy | 1266 | 0.01 | 1.56158 | 0.00000 | 0.00000 | ||
2525 | 2015.07.16 09:39 | close | 1259 | 0.01 | 1.56320 | 0.00000 | 0.00000 | -0.05 | 1828.92 |
2526 | 2015.07.16 09:39 | close | 1260 | 0.01 | 1.56320 | 0.00000 | 0.00000 | 0.23 | 1829.15 |
2527 | 2015.07.16 09:39 | close | 1261 | 0.01 | 1.56320 | 0.00000 | 0.00000 | 0.42 | 1829.57 |
2528 | 2015.07.16 09:39 | close | 1262 | 0.01 | 1.56320 | 0.00000 | 0.00000 | 0.71 | 1830.28 |
2529 | 2015.07.16 09:39 | close | 1263 | 0.01 | 1.56320 | 0.00000 | 0.00000 | 1.21 | 1831.49 |
2530 | 2015.07.16 09:39 | close | 1264 | 0.01 | 1.56320 | 0.00000 | 0.00000 | 1.52 | 1833.01 |
2531 | 2015.07.16 09:39 | close | 1265 | 0.01 | 1.56320 | 0.00000 | 0.00000 | 1.96 | 1834.97 |
2532 | 2015.07.16 09:39 | close | 1266 | 0.01 | 1.56320 | 0.00000 | 0.00000 | 1.62 | 1836.59 |
2533 | 2015.07.17 02:15 | buy | 1267 | 0.01 | 1.56063 | 0.00000 | 0.00000 | ||
2534 | 2015.07.17 03:06 | close | 1267 | 0.01 | 1.56125 | 0.00000 | 0.00000 | 0.62 | 1837.21 |
2535 | 2015.07.20 00:07 | buy | 1268 | 0.01 | 1.56028 | 0.00000 | 0.00000 | ||
2536 | 2015.07.20 00:18 | buy | 1269 | 0.01 | 1.56042 | 0.00000 | 0.00000 | ||
2537 | 2015.07.20 00:20 | buy | 1270 | 0.01 | 1.56045 | 0.00000 | 0.00000 | ||
2538 | 2015.07.20 04:46 | buy | 1271 | 0.01 | 1.55926 | 0.00000 | 0.00000 | ||
2539 | 2015.07.20 04:47 | buy | 1272 | 0.01 | 1.55905 | 0.00000 | 0.00000 | ||
2540 | 2015.07.20 05:59 | buy | 1273 | 0.01 | 1.55860 | 0.00000 | 0.00000 | ||
2541 | 2015.07.20 06:01 | buy | 1274 | 0.01 | 1.55862 | 0.00000 | 0.00000 | ||
2542 | 2015.07.20 08:56 | close | 1268 | 0.01 | 1.55978 | 0.00000 | 0.00000 | -0.50 | 1836.71 |
2543 | 2015.07.20 08:56 | close | 1269 | 0.01 | 1.55978 | 0.00000 | 0.00000 | -0.64 | 1836.07 |
2544 | 2015.07.20 08:56 | close | 1270 | 0.01 | 1.55978 | 0.00000 | 0.00000 | -0.67 | 1835.40 |
2545 | 2015.07.20 08:56 | close | 1271 | 0.01 | 1.55978 | 0.00000 | 0.00000 | 0.52 | 1835.92 |
2546 | 2015.07.20 08:56 | close | 1272 | 0.01 | 1.55978 | 0.00000 | 0.00000 | 0.73 | 1836.65 |
2547 | 2015.07.20 08:56 | close | 1273 | 0.01 | 1.55978 | 0.00000 | 0.00000 | 1.18 | 1837.83 |
2548 | 2015.07.20 08:56 | close | 1274 | 0.01 | 1.55978 | 0.00000 | 0.00000 | 1.16 | 1838.99 |
2549 | 2015.07.21 02:04 | sell | 1275 | 0.01 | 1.55680 | 0.00000 | 0.00000 | ||
2550 | 2015.07.21 02:13 | sell | 1276 | 0.01 | 1.55682 | 0.00000 | 0.00000 | ||
2551 | 2015.07.21 02:40 | sell | 1277 | 0.01 | 1.55681 | 0.00000 | 0.00000 | ||
2552 | 2015.07.21 02:43 | sell | 1278 | 0.01 | 1.55697 | 0.00000 | 0.00000 | ||
2553 | 2015.07.21 02:52 | sell | 1279 | 0.01 | 1.55713 | 0.00000 | 0.00000 | ||
2554 | 2015.07.21 04:46 | close | 1275 | 0.01 | 1.55586 | 0.00000 | 0.00000 | 0.94 | 1839.93 |
2555 | 2015.07.21 04:46 | close | 1276 | 0.01 | 1.55586 | 0.00000 | 0.00000 | 0.96 | 1840.89 |
2556 | 2015.07.21 04:46 | close | 1277 | 0.01 | 1.55586 | 0.00000 | 0.00000 | 0.95 | 1841.84 |
2557 | 2015.07.21 04:46 | close | 1278 | 0.01 | 1.55586 | 0.00000 | 0.00000 | 1.11 | 1842.95 |
2558 | 2015.07.21 04:46 | close | 1279 | 0.01 | 1.55586 | 0.00000 | 0.00000 | 1.27 | 1844.22 |
2559 | 2015.07.22 00:04 | buy | 1280 | 0.01 | 1.55514 | 0.00000 | 0.00000 | ||
2560 | 2015.07.22 00:23 | buy | 1281 | 0.01 | 1.55487 | 0.00000 | 0.00000 | ||
2561 | 2015.07.22 03:11 | close | 1280 | 0.01 | 1.55616 | 0.00000 | 0.00000 | 1.02 | 1845.24 |
2562 | 2015.07.22 03:11 | close | 1281 | 0.01 | 1.55616 | 0.00000 | 0.00000 | 1.29 | 1846.53 |
2563 | 2015.07.23 00:09 | sell | 1282 | 0.01 | 1.56134 | 0.00000 | 0.00000 | ||
2564 | 2015.07.23 00:10 | sell | 1283 | 0.01 | 1.56141 | 0.00000 | 0.00000 | ||
2565 | 2015.07.23 00:26 | sell | 1284 | 0.01 | 1.56146 | 0.00000 | 0.00000 | ||
2566 | 2015.07.23 00:27 | sell | 1285 | 0.01 | 1.56141 | 0.00000 | 0.00000 | ||
2567 | 2015.07.23 01:43 | sell | 1286 | 0.01 | 1.56156 | 0.00000 | 0.00000 | ||
2568 | 2015.07.23 01:44 | sell | 1287 | 0.01 | 1.56144 | 0.00000 | 0.00000 | ||
2569 | 2015.07.23 02:28 | sell | 1288 | 0.01 | 1.56157 | 0.00000 | 0.00000 | ||
2570 | 2015.07.23 03:14 | close | 1282 | 0.01 | 1.56076 | 0.00000 | 0.00000 | 0.58 | 1847.11 |
2571 | 2015.07.23 03:14 | close | 1283 | 0.01 | 1.56076 | 0.00000 | 0.00000 | 0.65 | 1847.76 |
2572 | 2015.07.23 03:14 | close | 1284 | 0.01 | 1.56076 | 0.00000 | 0.00000 | 0.70 | 1848.46 |
2573 | 2015.07.23 03:14 | close | 1285 | 0.01 | 1.56076 | 0.00000 | 0.00000 | 0.65 | 1849.11 |
2574 | 2015.07.23 03:14 | close | 1286 | 0.01 | 1.56076 | 0.00000 | 0.00000 | 0.80 | 1849.91 |
2575 | 2015.07.23 03:14 | close | 1287 | 0.01 | 1.56076 | 0.00000 | 0.00000 | 0.68 | 1850.59 |
2576 | 2015.07.23 03:14 | close | 1288 | 0.01 | 1.56076 | 0.00000 | 0.00000 | 0.81 | 1851.40 |
2577 | 2015.07.24 03:02 | sell | 1289 | 0.01 | 1.55216 | 0.00000 | 0.00000 | ||
2578 | 2015.07.24 03:14 | sell | 1290 | 0.01 | 1.55218 | 0.00000 | 0.00000 | ||
2579 | 2015.07.24 03:15 | sell | 1291 | 0.01 | 1.55217 | 0.00000 | 0.00000 | ||
2580 | 2015.07.24 03:56 | sell | 1292 | 0.01 | 1.55201 | 0.00000 | 0.00000 | ||
2581 | 2015.07.24 04:01 | sell | 1293 | 0.01 | 1.55209 | 0.00000 | 0.00000 | ||
2582 | 2015.07.24 04:56 | close | 1289 | 0.01 | 1.55121 | 0.00000 | 0.00000 | 0.95 | 1852.35 |
2583 | 2015.07.24 04:56 | close | 1290 | 0.01 | 1.55121 | 0.00000 | 0.00000 | 0.97 | 1853.32 |
2584 | 2015.07.24 04:56 | close | 1291 | 0.01 | 1.55121 | 0.00000 | 0.00000 | 0.96 | 1854.28 |
2585 | 2015.07.24 04:56 | close | 1292 | 0.01 | 1.55121 | 0.00000 | 0.00000 | 0.80 | 1855.08 |
2586 | 2015.07.24 04:56 | close | 1293 | 0.01 | 1.55121 | 0.00000 | 0.00000 | 0.88 | 1855.96 |
2587 | 2015.07.27 00:05 | sell | 1294 | 0.01 | 1.55090 | 0.00000 | 0.00000 | ||
2588 | 2015.07.27 02:02 | sell | 1295 | 0.01 | 1.55211 | 0.00000 | 0.00000 | ||
2589 | 2015.07.27 02:03 | sell | 1296 | 0.01 | 1.55205 | 0.00000 | 0.00000 | ||
2590 | 2015.07.27 02:09 | sell | 1297 | 0.01 | 1.55213 | 0.00000 | 0.00000 | ||
2591 | 2015.07.27 02:10 | sell | 1298 | 0.01 | 1.55209 | 0.00000 | 0.00000 | ||
2592 | 2015.07.27 02:19 | sell | 1299 | 0.01 | 1.55221 | 0.00000 | 0.00000 | ||
2593 | 2015.07.27 03:49 | sell | 1300 | 0.01 | 1.55235 | 0.00000 | 0.00000 | ||
2594 | 2015.07.27 03:50 | sell | 1301 | 0.01 | 1.55255 | 0.00000 | 0.00000 | ||
2595 | 2015.07.27 03:54 | sell | 1302 | 0.01 | 1.55273 | 0.00000 | 0.00000 | ||
2596 | 2015.07.27 03:55 | sell | 1303 | 0.01 | 1.55272 | 0.00000 | 0.00000 | ||
2597 | 2015.07.27 03:56 | sell | 1304 | 0.01 | 1.55259 | 0.00000 | 0.00000 | ||
2598 | 2015.07.27 04:09 | sell | 1305 | 0.01 | 1.55309 | 0.00000 | 0.00000 | ||
2599 | 2015.07.27 04:10 | sell | 1306 | 0.02 | 1.55314 | 0.00000 | 0.00000 | ||
2600 | 2015.07.27 04:11 | sell | 1307 | 0.02 | 1.55334 | 0.00000 | 0.00000 | ||
2601 | 2015.07.27 04:55 | sell | 1308 | 0.02 | 1.55320 | 0.00000 | 0.00000 | ||
2602 | 2015.07.27 09:01 | close | 1294 | 0.01 | 1.55187 | 0.00000 | 0.00000 | -0.97 | 1854.99 |
2603 | 2015.07.27 09:01 | close | 1295 | 0.01 | 1.55187 | 0.00000 | 0.00000 | 0.24 | 1855.23 |
2604 | 2015.07.27 09:01 | close | 1296 | 0.01 | 1.55187 | 0.00000 | 0.00000 | 0.18 | 1855.41 |
2605 | 2015.07.27 09:01 | close | 1297 | 0.01 | 1.55187 | 0.00000 | 0.00000 | 0.26 | 1855.67 |
2606 | 2015.07.27 09:01 | close | 1298 | 0.01 | 1.55187 | 0.00000 | 0.00000 | 0.22 | 1855.89 |
2607 | 2015.07.27 09:01 | close | 1299 | 0.01 | 1.55187 | 0.00000 | 0.00000 | 0.34 | 1856.23 |
2608 | 2015.07.27 09:01 | close | 1300 | 0.01 | 1.55187 | 0.00000 | 0.00000 | 0.48 | 1856.71 |
2609 | 2015.07.27 09:01 | close | 1301 | 0.01 | 1.55187 | 0.00000 | 0.00000 | 0.68 | 1857.39 |
2610 | 2015.07.27 09:01 | close | 1302 | 0.01 | 1.55187 | 0.00000 | 0.00000 | 0.86 | 1858.25 |
2611 | 2015.07.27 09:01 | close | 1303 | 0.01 | 1.55187 | 0.00000 | 0.00000 | 0.85 | 1859.10 |
2612 | 2015.07.27 09:01 | close | 1304 | 0.01 | 1.55187 | 0.00000 | 0.00000 | 0.72 | 1859.82 |
2613 | 2015.07.27 09:01 | close | 1305 | 0.01 | 1.55187 | 0.00000 | 0.00000 | 1.22 | 1861.04 |
2614 | 2015.07.27 09:01 | close | 1306 | 0.02 | 1.55187 | 0.00000 | 0.00000 | 2.54 | 1863.58 |
2615 | 2015.07.27 09:01 | close | 1307 | 0.02 | 1.55187 | 0.00000 | 0.00000 | 2.94 | 1866.52 |
2616 | 2015.07.27 09:01 | close | 1308 | 0.02 | 1.55187 | 0.00000 | 0.00000 | 2.66 | 1869.18 |
2617 | 2015.07.28 03:04 | sell | 1309 | 0.01 | 1.55622 | 0.00000 | 0.00000 | ||
2618 | 2015.07.28 03:08 | sell | 1310 | 0.01 | 1.55630 | 0.00000 | 0.00000 | ||
2619 | 2015.07.28 03:28 | sell | 1311 | 0.01 | 1.55653 | 0.00000 | 0.00000 | ||
2620 | 2015.07.28 03:30 | sell | 1312 | 0.01 | 1.55652 | 0.00000 | 0.00000 | ||
2621 | 2015.07.28 04:28 | close | 1309 | 0.01 | 1.55559 | 0.00000 | 0.00000 | 0.63 | 1869.81 |
2622 | 2015.07.28 04:28 | close | 1310 | 0.01 | 1.55559 | 0.00000 | 0.00000 | 0.71 | 1870.52 |
2623 | 2015.07.28 04:28 | close | 1311 | 0.01 | 1.55559 | 0.00000 | 0.00000 | 0.94 | 1871.46 |
2624 | 2015.07.28 04:28 | close | 1312 | 0.01 | 1.55559 | 0.00000 | 0.00000 | 0.93 | 1872.39 |
2625 | 2015.07.29 00:50 | sell | 1313 | 0.01 | 1.56121 | 0.00000 | 0.00000 | ||
2626 | 2015.07.29 04:15 | sell | 1314 | 0.01 | 1.56140 | 0.00000 | 0.00000 | ||
2627 | 2015.07.29 05:24 | sell | 1315 | 0.01 | 1.56153 | 0.00000 | 0.00000 | ||
2628 | 2015.07.29 05:25 | sell | 1316 | 0.01 | 1.56147 | 0.00000 | 0.00000 | ||
2629 | 2015.07.29 05:29 | sell | 1317 | 0.01 | 1.56148 | 0.00000 | 0.00000 | ||
2630 | 2015.07.29 06:09 | sell | 1318 | 0.01 | 1.56169 | 0.00000 | 0.00000 | ||
2631 | 2015.07.29 06:23 | sell | 1319 | 0.01 | 1.56189 | 0.00000 | 0.00000 | ||
2632 | 2015.07.29 07:58 | close | 1313 | 0.01 | 1.56071 | 0.00000 | 0.00000 | 0.50 | 1872.89 |
2633 | 2015.07.29 07:58 | close | 1314 | 0.01 | 1.56071 | 0.00000 | 0.00000 | 0.69 | 1873.58 |
2634 | 2015.07.29 07:58 | close | 1315 | 0.01 | 1.56071 | 0.00000 | 0.00000 | 0.82 | 1874.40 |
2635 | 2015.07.29 07:58 | close | 1316 | 0.01 | 1.56071 | 0.00000 | 0.00000 | 0.76 | 1875.16 |
2636 | 2015.07.29 07:58 | close | 1317 | 0.01 | 1.56071 | 0.00000 | 0.00000 | 0.77 | 1875.93 |
2637 | 2015.07.29 07:58 | close | 1318 | 0.01 | 1.56071 | 0.00000 | 0.00000 | 0.98 | 1876.91 |
2638 | 2015.07.29 07:58 | close | 1319 | 0.01 | 1.56071 | 0.00000 | 0.00000 | 1.18 | 1878.09 |
2639 | 2015.07.30 00:32 | buy | 1320 | 0.01 | 1.55980 | 0.00000 | 0.00000 | ||
2640 | 2015.07.30 02:33 | close | 1320 | 0.01 | 1.56080 | 0.00000 | 0.00000 | 1.00 | 1879.09 |
2641 | 2015.07.31 03:02 | sell | 1321 | 0.01 | 1.56094 | 0.00000 | 0.00000 | ||
2642 | 2015.07.31 03:03 | sell | 1322 | 0.01 | 1.56083 | 0.00000 | 0.00000 | ||
2643 | 2015.07.31 03:08 | sell | 1323 | 0.01 | 1.56106 | 0.00000 | 0.00000 | ||
2644 | 2015.07.31 06:26 | sell | 1324 | 0.01 | 1.56115 | 0.00000 | 0.00000 | ||
2645 | 2015.07.31 06:27 | sell | 1325 | 0.01 | 1.56113 | 0.00000 | 0.00000 | ||
2646 | 2015.07.31 06:28 | sell | 1326 | 0.01 | 1.56124 | 0.00000 | 0.00000 | ||
2647 | 2015.07.31 06:30 | sell | 1327 | 0.01 | 1.56124 | 0.00000 | 0.00000 | ||
2648 | 2015.07.31 07:58 | sell | 1328 | 0.01 | 1.56127 | 0.00000 | 0.00000 | ||
2649 | 2015.07.31 07:59 | sell | 1329 | 0.01 | 1.56127 | 0.00000 | 0.00000 | ||
2650 | 2015.07.31 09:45 | close | 1321 | 0.01 | 1.56042 | 0.00000 | 0.00000 | 0.52 | 1879.61 |
2651 | 2015.07.31 09:45 | close | 1322 | 0.01 | 1.56042 | 0.00000 | 0.00000 | 0.41 | 1880.02 |
2652 | 2015.07.31 09:45 | close | 1323 | 0.01 | 1.56042 | 0.00000 | 0.00000 | 0.64 | 1880.66 |
2653 | 2015.07.31 09:45 | close | 1324 | 0.01 | 1.56042 | 0.00000 | 0.00000 | 0.73 | 1881.39 |
2654 | 2015.07.31 09:45 | close | 1325 | 0.01 | 1.56042 | 0.00000 | 0.00000 | 0.71 | 1882.10 |
2655 | 2015.07.31 09:45 | close | 1326 | 0.01 | 1.56042 | 0.00000 | 0.00000 | 0.82 | 1882.92 |
2656 | 2015.07.31 09:45 | close | 1327 | 0.01 | 1.56042 | 0.00000 | 0.00000 | 0.82 | 1883.74 |
2657 | 2015.07.31 09:45 | close | 1328 | 0.01 | 1.56042 | 0.00000 | 0.00000 | 0.85 | 1884.59 |
2658 | 2015.07.31 09:45 | close | 1329 | 0.01 | 1.56042 | 0.00000 | 0.00000 | 0.85 | 1885.44 |
2659 | 2015.08.03 02:18 | sell | 1330 | 0.01 | 1.56310 | 0.00000 | 0.00000 | ||
2660 | 2015.08.03 02:19 | sell | 1331 | 0.01 | 1.56310 | 0.00000 | 0.00000 | ||
2661 | 2015.08.03 02:20 | sell | 1332 | 0.01 | 1.56321 | 0.00000 | 0.00000 | ||
2662 | 2015.08.03 02:21 | sell | 1333 | 0.01 | 1.56347 | 0.00000 | 0.00000 | ||
2663 | 2015.08.03 02:44 | sell | 1334 | 0.01 | 1.56357 | 0.00000 | 0.00000 | ||
2664 | 2015.08.03 02:45 | sell | 1335 | 0.01 | 1.56361 | 0.00000 | 0.00000 | ||
2665 | 2015.08.03 02:47 | sell | 1336 | 0.01 | 1.56369 | 0.00000 | 0.00000 | ||
2666 | 2015.08.03 11:30 | close | 1330 | 0.01 | 1.56181 | 0.00000 | 0.00000 | 1.29 | 1886.73 |
2667 | 2015.08.03 11:30 | close | 1331 | 0.01 | 1.56181 | 0.00000 | 0.00000 | 1.29 | 1888.02 |
2668 | 2015.08.03 11:30 | close | 1332 | 0.01 | 1.56181 | 0.00000 | 0.00000 | 1.40 | 1889.42 |
2669 | 2015.08.03 11:30 | close | 1333 | 0.01 | 1.56181 | 0.00000 | 0.00000 | 1.66 | 1891.08 |
2670 | 2015.08.03 11:30 | close | 1334 | 0.01 | 1.56181 | 0.00000 | 0.00000 | 1.76 | 1892.84 |
2671 | 2015.08.03 11:30 | close | 1335 | 0.01 | 1.56181 | 0.00000 | 0.00000 | 1.80 | 1894.64 |
2672 | 2015.08.03 11:30 | close | 1336 | 0.01 | 1.56181 | 0.00000 | 0.00000 | 1.88 | 1896.52 |
2673 | 2015.08.04 01:34 | sell | 1337 | 0.01 | 1.55915 | 0.00000 | 0.00000 | ||
2674 | 2015.08.04 03:12 | close | 1337 | 0.01 | 1.55826 | 0.00000 | 0.00000 | 0.89 | 1897.41 |
2675 | 2015.08.05 03:12 | buy | 1338 | 0.01 | 1.55611 | 0.00000 | 0.00000 | ||
2676 | 2015.08.05 03:13 | buy | 1339 | 0.01 | 1.55623 | 0.00000 | 0.00000 | ||
2677 | 2015.08.05 04:31 | buy | 1340 | 0.01 | 1.55602 | 0.00000 | 0.00000 | ||
2678 | 2015.08.05 04:32 | buy | 1341 | 0.01 | 1.55598 | 0.00000 | 0.00000 | ||
2679 | 2015.08.05 04:33 | buy | 1342 | 0.01 | 1.55577 | 0.00000 | 0.00000 | ||
2680 | 2015.08.05 04:35 | buy | 1343 | 0.01 | 1.55538 | 0.00000 | 0.00000 | ||
2681 | 2015.08.05 04:36 | buy | 1344 | 0.01 | 1.55548 | 0.00000 | 0.00000 | ||
2682 | 2015.08.05 04:38 | buy | 1345 | 0.01 | 1.55469 | 0.00000 | 0.00000 | ||
2683 | 2015.08.05 04:39 | buy | 1346 | 0.01 | 1.55444 | 0.00000 | 0.00000 | ||
2684 | 2015.08.05 04:41 | buy | 1347 | 0.01 | 1.55419 | 0.00000 | 0.00000 | ||
2685 | 2015.08.05 04:42 | buy | 1348 | 0.01 | 1.55404 | 0.00000 | 0.00000 | ||
2686 | 2015.08.05 04:43 | buy | 1349 | 0.01 | 1.55388 | 0.00000 | 0.00000 | ||
2687 | 2015.08.05 05:05 | buy | 1350 | 0.02 | 1.55374 | 0.00000 | 0.00000 | ||
2688 | 2015.08.05 05:06 | buy | 1351 | 0.02 | 1.55369 | 0.00000 | 0.00000 | ||
2689 | 2015.08.05 05:08 | buy | 1352 | 0.02 | 1.55347 | 0.00000 | 0.00000 | ||
2690 | 2015.08.05 05:09 | buy | 1353 | 0.02 | 1.55347 | 0.00000 | 0.00000 | ||
2691 | 2015.08.05 05:10 | buy | 1354 | 0.02 | 1.55302 | 0.00000 | 0.00000 | ||
2692 | 2015.08.05 09:00 | close | 1338 | 0.01 | 1.55456 | 0.00000 | 0.00000 | -1.55 | 1895.86 |
2693 | 2015.08.05 09:00 | close | 1339 | 0.01 | 1.55456 | 0.00000 | 0.00000 | -1.67 | 1894.19 |
2694 | 2015.08.05 09:00 | close | 1340 | 0.01 | 1.55456 | 0.00000 | 0.00000 | -1.46 | 1892.73 |
2695 | 2015.08.05 09:00 | close | 1341 | 0.01 | 1.55456 | 0.00000 | 0.00000 | -1.42 | 1891.31 |
2696 | 2015.08.05 09:00 | close | 1342 | 0.01 | 1.55456 | 0.00000 | 0.00000 | -1.21 | 1890.10 |
2697 | 2015.08.05 09:00 | close | 1343 | 0.01 | 1.55456 | 0.00000 | 0.00000 | -0.82 | 1889.28 |
2698 | 2015.08.05 09:00 | close | 1344 | 0.01 | 1.55456 | 0.00000 | 0.00000 | -0.92 | 1888.36 |
2699 | 2015.08.05 09:00 | close | 1345 | 0.01 | 1.55456 | 0.00000 | 0.00000 | -0.13 | 1888.23 |
2700 | 2015.08.05 09:00 | close | 1346 | 0.01 | 1.55456 | 0.00000 | 0.00000 | 0.12 | 1888.35 |
2701 | 2015.08.05 09:00 | close | 1347 | 0.01 | 1.55456 | 0.00000 | 0.00000 | 0.37 | 1888.72 |
2702 | 2015.08.05 09:00 | close | 1348 | 0.01 | 1.55456 | 0.00000 | 0.00000 | 0.52 | 1889.24 |
2703 | 2015.08.05 09:00 | close | 1349 | 0.01 | 1.55456 | 0.00000 | 0.00000 | 0.68 | 1889.92 |
2704 | 2015.08.05 09:00 | close | 1350 | 0.02 | 1.55456 | 0.00000 | 0.00000 | 1.64 | 1891.56 |
2705 | 2015.08.05 09:00 | close | 1351 | 0.02 | 1.55456 | 0.00000 | 0.00000 | 1.74 | 1893.30 |
2706 | 2015.08.05 09:00 | close | 1352 | 0.02 | 1.55456 | 0.00000 | 0.00000 | 2.18 | 1895.48 |
2707 | 2015.08.05 09:00 | close | 1353 | 0.02 | 1.55456 | 0.00000 | 0.00000 | 2.18 | 1897.66 |
2708 | 2015.08.05 09:00 | close | 1354 | 0.02 | 1.55456 | 0.00000 | 0.00000 | 3.08 | 1900.74 |
2709 | 2015.08.06 02:36 | sell | 1355 | 0.01 | 1.56047 | 0.00000 | 0.00000 | ||
2710 | 2015.08.06 02:37 | sell | 1356 | 0.01 | 1.56053 | 0.00000 | 0.00000 | ||
2711 | 2015.08.06 02:38 | sell | 1357 | 0.01 | 1.56051 | 0.00000 | 0.00000 | ||
2712 | 2015.08.06 02:41 | sell | 1358 | 0.01 | 1.56056 | 0.00000 | 0.00000 | ||
2713 | 2015.08.06 02:45 | sell | 1359 | 0.01 | 1.56057 | 0.00000 | 0.00000 | ||
2714 | 2015.08.06 02:47 | sell | 1360 | 0.01 | 1.56056 | 0.00000 | 0.00000 | ||
2715 | 2015.08.06 02:54 | sell | 1361 | 0.01 | 1.56070 | 0.00000 | 0.00000 | ||
2716 | 2015.08.06 02:55 | sell | 1362 | 0.01 | 1.56068 | 0.00000 | 0.00000 | ||
2717 | 2015.08.06 03:13 | sell | 1363 | 0.01 | 1.56081 | 0.00000 | 0.00000 | ||
2718 | 2015.08.06 03:14 | sell | 1364 | 0.01 | 1.56087 | 0.00000 | 0.00000 | ||
2719 | 2015.08.06 03:16 | sell | 1365 | 0.01 | 1.56101 | 0.00000 | 0.00000 | ||
2720 | 2015.08.06 03:17 | sell | 1366 | 0.01 | 1.56097 | 0.00000 | 0.00000 | ||
2721 | 2015.08.06 03:24 | sell | 1367 | 0.02 | 1.56145 | 0.00000 | 0.00000 | ||
2722 | 2015.08.06 03:25 | sell | 1368 | 0.02 | 1.56144 | 0.00000 | 0.00000 | ||
2723 | 2015.08.06 04:24 | sell | 1369 | 0.02 | 1.56194 | 0.00000 | 0.00000 | ||
2724 | 2015.08.06 04:25 | sell | 1370 | 0.02 | 1.56184 | 0.00000 | 0.00000 | ||
2725 | 2015.08.06 04:31 | sell | 1371 | 0.02 | 1.56202 | 0.00000 | 0.00000 | ||
2726 | 2015.08.06 06:28 | sell | 1372 | 0.02 | 1.56232 | 0.00000 | 0.00000 | ||
2727 | 2015.08.06 06:42 | sell | 1373 | 0.02 | 1.56253 | 0.00000 | 0.00000 | ||
2728 | 2015.08.06 06:43 | sell | 1374 | 0.02 | 1.56250 | 0.00000 | 0.00000 | ||
2729 | 2015.08.06 10:52 | close | 1355 | 0.01 | 1.56165 | 0.00000 | 0.00000 | -1.18 | 1899.56 |
2730 | 2015.08.06 10:52 | close | 1356 | 0.01 | 1.56165 | 0.00000 | 0.00000 | -1.12 | 1898.44 |
2731 | 2015.08.06 10:52 | close | 1357 | 0.01 | 1.56165 | 0.00000 | 0.00000 | -1.14 | 1897.30 |
2732 | 2015.08.06 10:52 | close | 1358 | 0.01 | 1.56165 | 0.00000 | 0.00000 | -1.09 | 1896.21 |
2733 | 2015.08.06 10:52 | close | 1359 | 0.01 | 1.56165 | 0.00000 | 0.00000 | -1.08 | 1895.13 |
2734 | 2015.08.06 10:52 | close | 1360 | 0.01 | 1.56165 | 0.00000 | 0.00000 | -1.09 | 1894.04 |
2735 | 2015.08.06 10:52 | close | 1361 | 0.01 | 1.56165 | 0.00000 | 0.00000 | -0.95 | 1893.09 |
2736 | 2015.08.06 10:52 | close | 1362 | 0.01 | 1.56165 | 0.00000 | 0.00000 | -0.97 | 1892.12 |
2737 | 2015.08.06 10:52 | close | 1363 | 0.01 | 1.56165 | 0.00000 | 0.00000 | -0.84 | 1891.28 |
2738 | 2015.08.06 10:52 | close | 1364 | 0.01 | 1.56165 | 0.00000 | 0.00000 | -0.78 | 1890.50 |
2739 | 2015.08.06 10:52 | close | 1365 | 0.01 | 1.56165 | 0.00000 | 0.00000 | -0.64 | 1889.86 |
2740 | 2015.08.06 10:52 | close | 1366 | 0.01 | 1.56165 | 0.00000 | 0.00000 | -0.68 | 1889.18 |
2741 | 2015.08.06 10:52 | close | 1367 | 0.02 | 1.56165 | 0.00000 | 0.00000 | -0.40 | 1888.78 |
2742 | 2015.08.06 10:52 | close | 1368 | 0.02 | 1.56165 | 0.00000 | 0.00000 | -0.42 | 1888.36 |
2743 | 2015.08.06 10:52 | close | 1369 | 0.02 | 1.56165 | 0.00000 | 0.00000 | 0.58 | 1888.94 |
2744 | 2015.08.06 10:52 | close | 1370 | 0.02 | 1.56165 | 0.00000 | 0.00000 | 0.38 | 1889.32 |
2745 | 2015.08.06 10:52 | close | 1371 | 0.02 | 1.56165 | 0.00000 | 0.00000 | 0.74 | 1890.06 |
2746 | 2015.08.06 10:52 | close | 1372 | 0.02 | 1.56165 | 0.00000 | 0.00000 | 1.34 | 1891.40 |
2747 | 2015.08.06 10:52 | close | 1373 | 0.02 | 1.56165 | 0.00000 | 0.00000 | 1.76 | 1893.16 |
2748 | 2015.08.06 10:52 | close | 1374 | 0.02 | 1.56165 | 0.00000 | 0.00000 | 1.70 | 1894.86 |
2749 | 2015.08.07 03:59 | sell | 1375 | 0.01 | 1.55164 | 0.00000 | 0.00000 | ||
2750 | 2015.08.07 04:36 | close | 1375 | 0.01 | 1.55110 | 0.00000 | 0.00000 | 0.54 | 1895.40 |
2751 | 2015.08.10 03:11 | buy | 1376 | 0.01 | 1.54867 | 0.00000 | 0.00000 | ||
2752 | 2015.08.10 03:15 | buy | 1377 | 0.01 | 1.54864 | 0.00000 | 0.00000 | ||
2753 | 2015.08.10 03:21 | buy | 1378 | 0.01 | 1.54859 | 0.00000 | 0.00000 | ||
2754 | 2015.08.10 03:22 | buy | 1379 | 0.01 | 1.54852 | 0.00000 | 0.00000 | ||
2755 | 2015.08.10 03:23 | buy | 1380 | 0.01 | 1.54842 | 0.00000 | 0.00000 | ||
2756 | 2015.08.10 03:30 | buy | 1381 | 0.01 | 1.54832 | 0.00000 | 0.00000 | ||
2757 | 2015.08.10 03:31 | buy | 1382 | 0.01 | 1.54832 | 0.00000 | 0.00000 | ||
2758 | 2015.08.10 03:32 | buy | 1383 | 0.01 | 1.54820 | 0.00000 | 0.00000 | ||
2759 | 2015.08.10 03:33 | buy | 1384 | 0.01 | 1.54814 | 0.00000 | 0.00000 | ||
2760 | 2015.08.10 03:34 | buy | 1385 | 0.01 | 1.54815 | 0.00000 | 0.00000 | ||
2761 | 2015.08.10 04:58 | close | 1376 | 0.01 | 1.54953 | 0.00000 | 0.00000 | 0.86 | 1896.26 |
2762 | 2015.08.10 04:58 | close | 1377 | 0.01 | 1.54953 | 0.00000 | 0.00000 | 0.89 | 1897.15 |
2763 | 2015.08.10 04:58 | close | 1378 | 0.01 | 1.54953 | 0.00000 | 0.00000 | 0.94 | 1898.09 |
2764 | 2015.08.10 04:58 | close | 1379 | 0.01 | 1.54953 | 0.00000 | 0.00000 | 1.01 | 1899.10 |
2765 | 2015.08.10 04:58 | close | 1380 | 0.01 | 1.54953 | 0.00000 | 0.00000 | 1.11 | 1900.21 |
2766 | 2015.08.10 04:58 | close | 1381 | 0.01 | 1.54953 | 0.00000 | 0.00000 | 1.21 | 1901.42 |
2767 | 2015.08.10 04:58 | close | 1382 | 0.01 | 1.54953 | 0.00000 | 0.00000 | 1.21 | 1902.63 |
2768 | 2015.08.10 04:58 | close | 1383 | 0.01 | 1.54953 | 0.00000 | 0.00000 | 1.33 | 1903.96 |
2769 | 2015.08.10 04:58 | close | 1384 | 0.01 | 1.54953 | 0.00000 | 0.00000 | 1.39 | 1905.35 |
2770 | 2015.08.10 04:58 | close | 1385 | 0.01 | 1.54953 | 0.00000 | 0.00000 | 1.38 | 1906.73 |
2771 | 2015.08.11 01:48 | buy | 1386 | 0.01 | 1.55853 | 0.00000 | 0.00000 | ||
2772 | 2015.08.11 01:52 | buy | 1387 | 0.01 | 1.55836 | 0.00000 | 0.00000 | ||
2773 | 2015.08.11 01:53 | buy | 1388 | 0.01 | 1.55836 | 0.00000 | 0.00000 | ||
2774 | 2015.08.11 01:54 | buy | 1389 | 0.01 | 1.55837 | 0.00000 | 0.00000 | ||
2775 | 2015.08.11 03:45 | close | 1386 | 0.01 | 1.55933 | 0.00000 | 0.00000 | 0.80 | 1907.53 |
2776 | 2015.08.11 03:45 | close | 1387 | 0.01 | 1.55933 | 0.00000 | 0.00000 | 0.97 | 1908.50 |
2777 | 2015.08.11 03:45 | close | 1388 | 0.01 | 1.55933 | 0.00000 | 0.00000 | 0.97 | 1909.47 |
2778 | 2015.08.11 03:45 | close | 1389 | 0.01 | 1.55933 | 0.00000 | 0.00000 | 0.96 | 1910.43 |
2779 | 2015.08.12 01:57 | sell | 1390 | 0.01 | 1.55806 | 0.00000 | 0.00000 | ||
2780 | 2015.08.12 02:01 | sell | 1391 | 0.01 | 1.55816 | 0.00000 | 0.00000 | ||
2781 | 2015.08.12 02:04 | sell | 1392 | 0.01 | 1.55815 | 0.00000 | 0.00000 | ||
2782 | 2015.08.12 02:25 | sell | 1393 | 0.01 | 1.55826 | 0.00000 | 0.00000 | ||
2783 | 2015.08.12 02:26 | sell | 1394 | 0.01 | 1.55831 | 0.00000 | 0.00000 | ||
2784 | 2015.08.12 02:27 | sell | 1395 | 0.01 | 1.55819 | 0.00000 | 0.00000 | ||
2785 | 2015.08.12 03:04 | sell | 1396 | 0.01 | 1.55852 | 0.00000 | 0.00000 | ||
2786 | 2015.08.12 03:06 | sell | 1397 | 0.01 | 1.55865 | 0.00000 | 0.00000 | ||
2787 | 2015.08.12 03:20 | sell | 1398 | 0.01 | 1.55857 | 0.00000 | 0.00000 | ||
2788 | 2015.08.12 03:26 | sell | 1399 | 0.01 | 1.55876 | 0.00000 | 0.00000 | ||
2789 | 2015.08.12 03:28 | sell | 1400 | 0.01 | 1.55888 | 0.00000 | 0.00000 | ||
2790 | 2015.08.12 04:17 | close | 1390 | 0.01 | 1.55649 | 0.00000 | 0.00000 | 1.57 | 1912.00 |
2791 | 2015.08.12 04:17 | close | 1391 | 0.01 | 1.55649 | 0.00000 | 0.00000 | 1.67 | 1913.67 |
2792 | 2015.08.12 04:17 | close | 1392 | 0.01 | 1.55649 | 0.00000 | 0.00000 | 1.66 | 1915.33 |
2793 | 2015.08.12 04:17 | close | 1393 | 0.01 | 1.55649 | 0.00000 | 0.00000 | 1.77 | 1917.10 |
2794 | 2015.08.12 04:17 | close | 1394 | 0.01 | 1.55649 | 0.00000 | 0.00000 | 1.82 | 1918.92 |
2795 | 2015.08.12 04:17 | close | 1395 | 0.01 | 1.55649 | 0.00000 | 0.00000 | 1.70 | 1920.62 |
2796 | 2015.08.12 04:17 | close | 1396 | 0.01 | 1.55649 | 0.00000 | 0.00000 | 2.03 | 1922.65 |
2797 | 2015.08.12 04:17 | close | 1397 | 0.01 | 1.55649 | 0.00000 | 0.00000 | 2.16 | 1924.81 |
2798 | 2015.08.12 04:17 | close | 1398 | 0.01 | 1.55649 | 0.00000 | 0.00000 | 2.08 | 1926.89 |
2799 | 2015.08.12 04:17 | close | 1399 | 0.01 | 1.55649 | 0.00000 | 0.00000 | 2.27 | 1929.16 |
2800 | 2015.08.12 04:17 | close | 1400 | 0.01 | 1.55649 | 0.00000 | 0.00000 | 2.39 | 1931.55 |
2801 | 2015.08.13 03:49 | sell | 1401 | 0.01 | 1.56181 | 0.00000 | 0.00000 | ||
2802 | 2015.08.13 03:53 | sell | 1402 | 0.01 | 1.56197 | 0.00000 | 0.00000 | ||
2803 | 2015.08.13 03:55 | sell | 1403 | 0.01 | 1.56192 | 0.00000 | 0.00000 | ||
2804 | 2015.08.13 03:56 | sell | 1404 | 0.01 | 1.56167 | 0.00000 | 0.00000 | ||
2805 | 2015.08.13 04:06 | sell | 1405 | 0.01 | 1.56218 | 0.00000 | 0.00000 | ||
2806 | 2015.08.13 04:07 | sell | 1406 | 0.01 | 1.56212 | 0.00000 | 0.00000 | ||
2807 | 2015.08.13 04:27 | sell | 1407 | 0.01 | 1.56239 | 0.00000 | 0.00000 | ||
2808 | 2015.08.13 04:36 | sell | 1408 | 0.01 | 1.56266 | 0.00000 | 0.00000 | ||
2809 | 2015.08.13 04:37 | sell | 1409 | 0.01 | 1.56308 | 0.00000 | 0.00000 | ||
2810 | 2015.08.13 04:38 | sell | 1410 | 0.01 | 1.56344 | 0.00000 | 0.00000 | ||
2811 | 2015.08.13 10:10 | close | 1401 | 0.01 | 1.56133 | 0.00000 | 0.00000 | 0.48 | 1932.03 |
2812 | 2015.08.13 10:10 | close | 1402 | 0.01 | 1.56133 | 0.00000 | 0.00000 | 0.64 | 1932.67 |
2813 | 2015.08.13 10:10 | close | 1403 | 0.01 | 1.56133 | 0.00000 | 0.00000 | 0.59 | 1933.26 |
2814 | 2015.08.13 10:10 | close | 1404 | 0.01 | 1.56133 | 0.00000 | 0.00000 | 0.34 | 1933.60 |
2815 | 2015.08.13 10:10 | close | 1405 | 0.01 | 1.56133 | 0.00000 | 0.00000 | 0.85 | 1934.45 |
2816 | 2015.08.13 10:10 | close | 1406 | 0.01 | 1.56133 | 0.00000 | 0.00000 | 0.79 | 1935.24 |
2817 | 2015.08.13 10:10 | close | 1407 | 0.01 | 1.56133 | 0.00000 | 0.00000 | 1.06 | 1936.30 |
2818 | 2015.08.13 10:10 | close | 1408 | 0.01 | 1.56133 | 0.00000 | 0.00000 | 1.33 | 1937.63 |
2819 | 2015.08.13 10:10 | close | 1409 | 0.01 | 1.56133 | 0.00000 | 0.00000 | 1.75 | 1939.38 |
2820 | 2015.08.13 10:10 | close | 1410 | 0.01 | 1.56133 | 0.00000 | 0.00000 | 2.11 | 1941.49 |
2821 | 2015.08.14 03:19 | sell | 1411 | 0.01 | 1.56145 | 0.00000 | 0.00000 | ||
2822 | 2015.08.14 03:51 | sell | 1412 | 0.01 | 1.56159 | 0.00000 | 0.00000 | ||
2823 | 2015.08.14 03:58 | sell | 1413 | 0.01 | 1.56179 | 0.00000 | 0.00000 | ||
2824 | 2015.08.14 04:00 | sell | 1414 | 0.01 | 1.56167 | 0.00000 | 0.00000 | ||
2825 | 2015.08.14 04:34 | close | 1411 | 0.01 | 1.56078 | 0.00000 | 0.00000 | 0.67 | 1942.16 |
2826 | 2015.08.14 04:34 | close | 1412 | 0.01 | 1.56078 | 0.00000 | 0.00000 | 0.81 | 1942.97 |
2827 | 2015.08.14 04:34 | close | 1413 | 0.01 | 1.56078 | 0.00000 | 0.00000 | 1.01 | 1943.98 |
2828 | 2015.08.14 04:34 | close | 1414 | 0.01 | 1.56078 | 0.00000 | 0.00000 | 0.89 | 1944.87 |
2829 | 2015.08.17 02:05 | sell | 1415 | 0.01 | 1.56514 | 0.00000 | 0.00000 | ||
2830 | 2015.08.17 04:15 | sell | 1416 | 0.01 | 1.56549 | 0.00000 | 0.00000 | ||
2831 | 2015.08.17 04:16 | sell | 1417 | 0.01 | 1.56531 | 0.00000 | 0.00000 | ||
2832 | 2015.08.17 05:16 | close | 1415 | 0.01 | 1.56447 | 0.00000 | 0.00000 | 0.67 | 1945.54 |
2833 | 2015.08.17 05:16 | close | 1416 | 0.01 | 1.56447 | 0.00000 | 0.00000 | 1.02 | 1946.56 |
2834 | 2015.08.17 05:16 | close | 1417 | 0.01 | 1.56447 | 0.00000 | 0.00000 | 0.84 | 1947.40 |
2835 | 2015.08.18 00:00 | buy | 1418 | 0.01 | 1.55827 | 0.00000 | 0.00000 | ||
2836 | 2015.08.18 00:02 | buy | 1419 | 0.01 | 1.55812 | 0.00000 | 0.00000 | ||
2837 | 2015.08.18 00:03 | buy | 1420 | 0.01 | 1.55798 | 0.00000 | 0.00000 | ||
2838 | 2015.08.18 00:04 | buy | 1421 | 0.01 | 1.55835 | 0.00000 | 0.00000 | ||
2839 | 2015.08.18 03:03 | buy | 1422 | 0.01 | 1.55793 | 0.00000 | 0.00000 | ||
2840 | 2015.08.18 03:05 | buy | 1423 | 0.01 | 1.55786 | 0.00000 | 0.00000 | ||
2841 | 2015.08.18 04:46 | close | 1418 | 0.01 | 1.55863 | 0.00000 | 0.00000 | 0.36 | 1947.76 |
2842 | 2015.08.18 04:46 | close | 1419 | 0.01 | 1.55863 | 0.00000 | 0.00000 | 0.51 | 1948.27 |
2843 | 2015.08.18 04:46 | close | 1420 | 0.01 | 1.55863 | 0.00000 | 0.00000 | 0.65 | 1948.92 |
2844 | 2015.08.18 04:46 | close | 1421 | 0.01 | 1.55863 | 0.00000 | 0.00000 | 0.28 | 1949.20 |
2845 | 2015.08.18 04:46 | close | 1422 | 0.01 | 1.55863 | 0.00000 | 0.00000 | 0.70 | 1949.90 |
2846 | 2015.08.18 04:46 | close | 1423 | 0.01 | 1.55863 | 0.00000 | 0.00000 | 0.77 | 1950.67 |
2847 | 2015.08.19 00:02 | buy | 1424 | 0.01 | 1.56549 | 0.00000 | 0.00000 | ||
2848 | 2015.08.19 03:26 | close | 1424 | 0.01 | 1.56663 | 0.00000 | 0.00000 | 1.14 | 1951.81 |
2849 | 2015.08.20 03:12 | sell | 1425 | 0.01 | 1.56943 | 0.00000 | 0.00000 | ||
2850 | 2015.08.20 03:14 | sell | 1426 | 0.01 | 1.56954 | 0.00000 | 0.00000 | ||
2851 | 2015.08.20 03:15 | sell | 1427 | 0.01 | 1.56960 | 0.00000 | 0.00000 | ||
2852 | 2015.08.20 03:17 | sell | 1428 | 0.01 | 1.56986 | 0.00000 | 0.00000 | ||
2853 | 2015.08.20 05:47 | close | 1425 | 0.01 | 1.56793 | 0.00000 | 0.00000 | 1.50 | 1953.31 |
2854 | 2015.08.20 05:47 | close | 1426 | 0.01 | 1.56793 | 0.00000 | 0.00000 | 1.61 | 1954.92 |
2855 | 2015.08.20 05:47 | close | 1427 | 0.01 | 1.56793 | 0.00000 | 0.00000 | 1.67 | 1956.59 |
2856 | 2015.08.20 05:47 | close | 1428 | 0.01 | 1.56793 | 0.00000 | 0.00000 | 1.93 | 1958.52 |
2857 | 2015.08.21 04:12 | sell | 1429 | 0.01 | 1.56957 | 0.00000 | 0.00000 | ||
2858 | 2015.08.21 04:46 | close | 1429 | 0.01 | 1.56905 | 0.00000 | 0.00000 | 0.52 | 1959.04 |
2859 | 2015.08.24 00:02 | buy | 1430 | 0.01 | 1.56798 | 0.00000 | 0.00000 | ||
2860 | 2015.08.24 02:15 | buy | 1431 | 0.01 | 1.56754 | 0.00000 | 0.00000 | ||
2861 | 2015.08.24 02:18 | buy | 1432 | 0.01 | 1.56735 | 0.00000 | 0.00000 | ||
2862 | 2015.08.24 02:19 | buy | 1433 | 0.01 | 1.56746 | 0.00000 | 0.00000 | ||
2863 | 2015.08.24 02:45 | buy | 1434 | 0.01 | 1.56735 | 0.00000 | 0.00000 | ||
2864 | 2015.08.24 02:46 | buy | 1435 | 0.01 | 1.56720 | 0.00000 | 0.00000 | ||
2865 | 2015.08.24 02:47 | buy | 1436 | 0.01 | 1.56709 | 0.00000 | 0.00000 | ||
2866 | 2015.08.24 03:01 | buy | 1437 | 0.01 | 1.56675 | 0.00000 | 0.00000 | ||
2867 | 2015.08.24 03:39 | buy | 1438 | 0.01 | 1.56673 | 0.00000 | 0.00000 | ||
2868 | 2015.08.24 03:42 | buy | 1439 | 0.01 | 1.56662 | 0.00000 | 0.00000 | ||
2869 | 2015.08.24 03:55 | buy | 1440 | 0.01 | 1.56633 | 0.00000 | 0.00000 | ||
2870 | 2015.08.24 03:56 | buy | 1441 | 0.01 | 1.56634 | 0.00000 | 0.00000 | ||
2871 | 2015.08.24 11:15 | close | 1430 | 0.01 | 1.56928 | 0.00000 | 0.00000 | 1.30 | 1960.34 |
2872 | 2015.08.24 11:15 | close | 1431 | 0.01 | 1.56928 | 0.00000 | 0.00000 | 1.74 | 1962.08 |
2873 | 2015.08.24 11:15 | close | 1432 | 0.01 | 1.56928 | 0.00000 | 0.00000 | 1.93 | 1964.01 |
2874 | 2015.08.24 11:15 | close | 1433 | 0.01 | 1.56928 | 0.00000 | 0.00000 | 1.82 | 1965.83 |
2875 | 2015.08.24 11:15 | close | 1434 | 0.01 | 1.56928 | 0.00000 | 0.00000 | 1.93 | 1967.76 |
2876 | 2015.08.24 11:15 | close | 1435 | 0.01 | 1.56928 | 0.00000 | 0.00000 | 2.08 | 1969.84 |
2877 | 2015.08.24 11:15 | close | 1436 | 0.01 | 1.56928 | 0.00000 | 0.00000 | 2.19 | 1972.03 |
2878 | 2015.08.24 11:15 | close | 1437 | 0.01 | 1.56928 | 0.00000 | 0.00000 | 2.53 | 1974.56 |
2879 | 2015.08.24 11:15 | close | 1438 | 0.01 | 1.56928 | 0.00000 | 0.00000 | 2.55 | 1977.11 |
2880 | 2015.08.24 11:15 | close | 1439 | 0.01 | 1.56928 | 0.00000 | 0.00000 | 2.66 | 1979.77 |
2881 | 2015.08.24 11:15 | close | 1440 | 0.01 | 1.56928 | 0.00000 | 0.00000 | 2.95 | 1982.72 |
2882 | 2015.08.24 11:15 | close | 1441 | 0.01 | 1.56928 | 0.00000 | 0.00000 | 2.94 | 1985.66 |
2883 | 2015.08.25 06:12 | sell | 1442 | 0.01 | 1.57690 | 0.00000 | 0.00000 | ||
2884 | 2015.08.25 06:13 | sell | 1443 | 0.01 | 1.57708 | 0.00000 | 0.00000 | ||
2885 | 2015.08.25 07:35 | sell | 1444 | 0.01 | 1.57717 | 0.00000 | 0.00000 | ||
2886 | 2015.08.25 07:36 | sell | 1445 | 0.01 | 1.57716 | 0.00000 | 0.00000 | ||
2887 | 2015.08.25 07:39 | sell | 1446 | 0.01 | 1.57727 | 0.00000 | 0.00000 | ||
2888 | 2015.08.25 07:44 | sell | 1447 | 0.01 | 1.57726 | 0.00000 | 0.00000 | ||
2889 | 2015.08.25 16:48 | close | 1442 | 0.01 | 1.57668 | 0.00000 | 0.00000 | 0.22 | 1985.88 |
2890 | 2015.08.25 16:48 | close | 1443 | 0.01 | 1.57668 | 0.00000 | 0.00000 | 0.40 | 1986.28 |
2891 | 2015.08.25 16:48 | close | 1444 | 0.01 | 1.57668 | 0.00000 | 0.00000 | 0.49 | 1986.77 |
2892 | 2015.08.25 16:48 | close | 1445 | 0.01 | 1.57668 | 0.00000 | 0.00000 | 0.48 | 1987.25 |
2893 | 2015.08.25 16:48 | close | 1446 | 0.01 | 1.57668 | 0.00000 | 0.00000 | 0.59 | 1987.84 |
2894 | 2015.08.25 16:48 | close | 1447 | 0.01 | 1.57668 | 0.00000 | 0.00000 | 0.58 | 1988.42 |
2895 | 2015.08.26 00:01 | buy | 1448 | 0.01 | 1.56878 | 0.00000 | 0.00000 | ||
2896 | 2015.08.26 02:45 | close | 1448 | 0.01 | 1.57049 | 0.00000 | 0.00000 | 1.71 | 1990.13 |
2897 | 2015.08.27 01:45 | sell | 1449 | 0.01 | 1.54748 | 0.00000 | 0.00000 | ||
2898 | 2015.08.27 01:50 | sell | 1450 | 0.01 | 1.54739 | 0.00000 | 0.00000 | ||
2899 | 2015.08.27 01:52 | sell | 1451 | 0.01 | 1.54752 | 0.00000 | 0.00000 | ||
2900 | 2015.08.27 01:53 | sell | 1452 | 0.01 | 1.54755 | 0.00000 | 0.00000 | ||
2901 | 2015.08.27 01:54 | sell | 1453 | 0.01 | 1.54761 | 0.00000 | 0.00000 | ||
2902 | 2015.08.27 01:55 | sell | 1454 | 0.01 | 1.54763 | 0.00000 | 0.00000 | ||
2903 | 2015.08.27 02:26 | sell | 1455 | 0.01 | 1.54789 | 0.00000 | 0.00000 | ||
2904 | 2015.08.27 02:27 | sell | 1456 | 0.01 | 1.54788 | 0.00000 | 0.00000 | ||
2905 | 2015.08.27 02:28 | sell | 1457 | 0.01 | 1.54783 | 0.00000 | 0.00000 | ||
2906 | 2015.08.27 03:03 | sell | 1458 | 0.01 | 1.54803 | 0.00000 | 0.00000 | ||
2907 | 2015.08.27 03:04 | sell | 1459 | 0.01 | 1.54795 | 0.00000 | 0.00000 | ||
2908 | 2015.08.27 03:05 | sell | 1460 | 0.01 | 1.54812 | 0.00000 | 0.00000 | ||
2909 | 2015.08.27 03:50 | sell | 1461 | 0.02 | 1.54816 | 0.00000 | 0.00000 | ||
2910 | 2015.08.27 03:53 | sell | 1462 | 0.02 | 1.54828 | 0.00000 | 0.00000 | ||
2911 | 2015.08.27 03:55 | sell | 1463 | 0.02 | 1.54834 | 0.00000 | 0.00000 | ||
2912 | 2015.08.27 04:02 | sell | 1464 | 0.02 | 1.54847 | 0.00000 | 0.00000 | ||
2913 | 2015.08.27 04:09 | sell | 1465 | 0.02 | 1.54855 | 0.00000 | 0.00000 | ||
2914 | 2015.08.27 04:10 | sell | 1466 | 0.02 | 1.54854 | 0.00000 | 0.00000 | ||
2915 | 2015.08.27 04:17 | sell | 1467 | 0.02 | 1.54862 | 0.00000 | 0.00000 | ||
2916 | 2015.08.27 04:19 | sell | 1468 | 0.02 | 1.54876 | 0.00000 | 0.00000 | ||
2917 | 2015.08.27 04:21 | sell | 1469 | 0.02 | 1.54892 | 0.00000 | 0.00000 | ||
2918 | 2015.08.27 04:24 | sell | 1470 | 0.03 | 1.54908 | 0.00000 | 0.00000 | ||
2919 | 2015.08.27 04:25 | sell | 1471 | 0.03 | 1.54893 | 0.00000 | 0.00000 | ||
2920 | 2015.08.27 04:26 | sell | 1472 | 0.03 | 1.54921 | 0.00000 | 0.00000 | ||
2921 | 2015.08.27 04:27 | sell | 1473 | 0.03 | 1.54923 | 0.00000 | 0.00000 | ||
2922 | 2015.08.27 04:28 | sell | 1474 | 0.03 | 1.54931 | 0.00000 | 0.00000 | ||
2923 | 2015.08.27 04:29 | sell | 1475 | 0.03 | 1.54945 | 0.00000 | 0.00000 | ||
2924 | 2015.08.27 04:30 | sell | 1476 | 0.03 | 1.54948 | 0.00000 | 0.00000 | ||
2925 | 2015.08.27 04:33 | sell | 1477 | 0.03 | 1.55048 | 0.00000 | 0.00000 | ||
2926 | 2015.08.27 04:34 | sell | 1478 | 0.04 | 1.55081 | 0.00000 | 0.00000 | ||
2927 | 2015.08.27 09:09 | close | 1449 | 0.01 | 1.54900 | 0.00000 | 0.00000 | -1.52 | 1988.61 |
2928 | 2015.08.27 09:09 | close | 1450 | 0.01 | 1.54900 | 0.00000 | 0.00000 | -1.61 | 1987.00 |
2929 | 2015.08.27 09:09 | close | 1451 | 0.01 | 1.54900 | 0.00000 | 0.00000 | -1.48 | 1985.52 |
2930 | 2015.08.27 09:09 | close | 1452 | 0.01 | 1.54900 | 0.00000 | 0.00000 | -1.45 | 1984.07 |
2931 | 2015.08.27 09:09 | close | 1453 | 0.01 | 1.54900 | 0.00000 | 0.00000 | -1.39 | 1982.68 |
2932 | 2015.08.27 09:09 | close | 1454 | 0.01 | 1.54900 | 0.00000 | 0.00000 | -1.37 | 1981.31 |
2933 | 2015.08.27 09:09 | close | 1455 | 0.01 | 1.54900 | 0.00000 | 0.00000 | -1.11 | 1980.20 |
2934 | 2015.08.27 09:09 | close | 1456 | 0.01 | 1.54900 | 0.00000 | 0.00000 | -1.12 | 1979.08 |
2935 | 2015.08.27 09:09 | close | 1457 | 0.01 | 1.54900 | 0.00000 | 0.00000 | -1.17 | 1977.91 |
2936 | 2015.08.27 09:09 | close | 1458 | 0.01 | 1.54900 | 0.00000 | 0.00000 | -0.97 | 1976.94 |
2937 | 2015.08.27 09:09 | close | 1459 | 0.01 | 1.54900 | 0.00000 | 0.00000 | -1.05 | 1975.89 |
2938 | 2015.08.27 09:09 | close | 1460 | 0.01 | 1.54900 | 0.00000 | 0.00000 | -0.88 | 1975.01 |
2939 | 2015.08.27 09:09 | close | 1461 | 0.02 | 1.54900 | 0.00000 | 0.00000 | -1.68 | 1973.33 |
2940 | 2015.08.27 09:09 | close | 1462 | 0.02 | 1.54900 | 0.00000 | 0.00000 | -1.44 | 1971.89 |
2941 | 2015.08.27 09:09 | close | 1463 | 0.02 | 1.54900 | 0.00000 | 0.00000 | -1.32 | 1970.57 |
2942 | 2015.08.27 09:09 | close | 1464 | 0.02 | 1.54900 | 0.00000 | 0.00000 | -1.06 | 1969.51 |
2943 | 2015.08.27 09:09 | close | 1465 | 0.02 | 1.54900 | 0.00000 | 0.00000 | -0.90 | 1968.61 |
2944 | 2015.08.27 09:09 | close | 1466 | 0.02 | 1.54900 | 0.00000 | 0.00000 | -0.92 | 1967.69 |
2945 | 2015.08.27 09:09 | close | 1467 | 0.02 | 1.54900 | 0.00000 | 0.00000 | -0.76 | 1966.93 |
2946 | 2015.08.27 09:09 | close | 1468 | 0.02 | 1.54900 | 0.00000 | 0.00000 | -0.48 | 1966.45 |
2947 | 2015.08.27 09:09 | close | 1469 | 0.02 | 1.54900 | 0.00000 | 0.00000 | -0.16 | 1966.29 |
2948 | 2015.08.27 09:09 | close | 1470 | 0.03 | 1.54900 | 0.00000 | 0.00000 | 0.24 | 1966.53 |
2949 | 2015.08.27 09:09 | close | 1471 | 0.03 | 1.54900 | 0.00000 | 0.00000 | -0.21 | 1966.32 |
2950 | 2015.08.27 09:09 | close | 1472 | 0.03 | 1.54900 | 0.00000 | 0.00000 | 0.63 | 1966.95 |
2951 | 2015.08.27 09:09 | close | 1473 | 0.03 | 1.54900 | 0.00000 | 0.00000 | 0.69 | 1967.64 |
2952 | 2015.08.27 09:09 | close | 1474 | 0.03 | 1.54900 | 0.00000 | 0.00000 | 0.93 | 1968.57 |
2953 | 2015.08.27 09:09 | close | 1475 | 0.03 | 1.54900 | 0.00000 | 0.00000 | 1.35 | 1969.92 |
2954 | 2015.08.27 09:09 | close | 1476 | 0.03 | 1.54900 | 0.00000 | 0.00000 | 1.44 | 1971.36 |
2955 | 2015.08.27 09:09 | close | 1477 | 0.03 | 1.54900 | 0.00000 | 0.00000 | 4.44 | 1975.80 |
2956 | 2015.08.27 09:09 | close | 1478 | 0.04 | 1.54900 | 0.00000 | 0.00000 | 7.24 | 1983.04 |
2957 | 2015.08.28 03:39 | sell | 1479 | 0.01 | 1.54137 | 0.00000 | 0.00000 | ||
2958 | 2015.08.28 03:56 | sell | 1480 | 0.01 | 1.54141 | 0.00000 | 0.00000 | ||
2959 | 2015.08.28 04:14 | sell | 1481 | 0.01 | 1.54170 | 0.00000 | 0.00000 | ||
2960 | 2015.08.28 04:17 | sell | 1482 | 0.01 | 1.54191 | 0.00000 | 0.00000 | ||
2961 | 2015.08.28 04:18 | sell | 1483 | 0.01 | 1.54181 | 0.00000 | 0.00000 | ||
2962 | 2015.08.28 04:27 | sell | 1484 | 0.01 | 1.54182 | 0.00000 | 0.00000 | ||
2963 | 2015.08.28 04:56 | sell | 1485 | 0.01 | 1.54222 | 0.00000 | 0.00000 | ||
2964 | 2015.08.28 04:57 | sell | 1486 | 0.01 | 1.54211 | 0.00000 | 0.00000 | ||
2965 | 2015.08.28 04:58 | sell | 1487 | 0.01 | 1.54230 | 0.00000 | 0.00000 | ||
2966 | 2015.08.28 04:59 | sell | 1488 | 0.01 | 1.54240 | 0.00000 | 0.00000 | ||
2967 | 2015.08.28 05:03 | sell | 1489 | 0.01 | 1.54244 | 0.00000 | 0.00000 | ||
2968 | 2015.08.28 05:04 | sell | 1490 | 0.01 | 1.54243 | 0.00000 | 0.00000 | ||
2969 | 2015.08.28 05:05 | sell | 1491 | 0.02 | 1.54229 | 0.00000 | 0.00000 | ||
2970 | 2015.08.28 05:40 | sell | 1492 | 0.02 | 1.54255 | 0.00000 | 0.00000 | ||
2971 | 2015.08.28 05:41 | sell | 1493 | 0.02 | 1.54269 | 0.00000 | 0.00000 | ||
2972 | 2015.08.28 05:42 | sell | 1494 | 0.02 | 1.54274 | 0.00000 | 0.00000 | ||
2973 | 2015.08.28 05:43 | sell | 1495 | 0.02 | 1.54288 | 0.00000 | 0.00000 | ||
2974 | 2015.08.28 06:12 | sell | 1496 | 0.02 | 1.54300 | 0.00000 | 0.00000 | ||
2975 | 2015.08.28 06:13 | sell | 1497 | 0.02 | 1.54318 | 0.00000 | 0.00000 | ||
2976 | 2015.08.28 06:14 | sell | 1498 | 0.02 | 1.54322 | 0.00000 | 0.00000 | ||
2977 | 2015.08.28 06:15 | sell | 1499 | 0.02 | 1.54345 | 0.00000 | 0.00000 | ||
2978 | 2015.08.28 06:16 | sell | 1500 | 0.03 | 1.54350 | 0.00000 | 0.00000 | ||
2979 | 2015.08.28 06:20 | sell | 1501 | 0.03 | 1.54383 | 0.00000 | 0.00000 | ||
2980 | 2015.08.28 06:23 | sell | 1502 | 0.03 | 1.54386 | 0.00000 | 0.00000 | ||
2981 | 2015.08.28 06:25 | sell | 1503 | 0.03 | 1.54389 | 0.00000 | 0.00000 | ||
2982 | 2015.08.28 06:26 | sell | 1504 | 0.03 | 1.54391 | 0.00000 | 0.00000 | ||
2983 | 2015.08.28 06:27 | sell | 1505 | 0.03 | 1.54403 | 0.00000 | 0.00000 | ||
2984 | 2015.08.28 06:29 | sell | 1506 | 0.03 | 1.54405 | 0.00000 | 0.00000 | ||
2985 | 2015.08.28 06:30 | sell | 1507 | 0.03 | 1.54408 | 0.00000 | 0.00000 | ||
2986 | 2015.08.28 09:35 | close | 1479 | 0.01 | 1.54248 | 0.00000 | 0.00000 | -1.11 | 1981.93 |
2987 | 2015.08.28 09:35 | close | 1480 | 0.01 | 1.54248 | 0.00000 | 0.00000 | -1.07 | 1980.86 |
2988 | 2015.08.28 09:35 | close | 1481 | 0.01 | 1.54248 | 0.00000 | 0.00000 | -0.78 | 1980.08 |
2989 | 2015.08.28 09:35 | close | 1482 | 0.01 | 1.54248 | 0.00000 | 0.00000 | -0.57 | 1979.51 |
2990 | 2015.08.28 09:35 | close | 1483 | 0.01 | 1.54248 | 0.00000 | 0.00000 | -0.67 | 1978.84 |
2991 | 2015.08.28 09:35 | close | 1484 | 0.01 | 1.54248 | 0.00000 | 0.00000 | -0.66 | 1978.18 |
2992 | 2015.08.28 09:35 | close | 1485 | 0.01 | 1.54248 | 0.00000 | 0.00000 | -0.26 | 1977.92 |
2993 | 2015.08.28 09:35 | close | 1486 | 0.01 | 1.54248 | 0.00000 | 0.00000 | -0.37 | 1977.55 |
2994 | 2015.08.28 09:35 | close | 1487 | 0.01 | 1.54248 | 0.00000 | 0.00000 | -0.18 | 1977.37 |
2995 | 2015.08.28 09:35 | close | 1488 | 0.01 | 1.54248 | 0.00000 | 0.00000 | -0.08 | 1977.29 |
2996 | 2015.08.28 09:35 | close | 1489 | 0.01 | 1.54248 | 0.00000 | 0.00000 | -0.04 | 1977.25 |
2997 | 2015.08.28 09:35 | close | 1490 | 0.01 | 1.54248 | 0.00000 | 0.00000 | -0.05 | 1977.20 |
2998 | 2015.08.28 09:35 | close | 1491 | 0.02 | 1.54248 | 0.00000 | 0.00000 | -0.38 | 1976.82 |
2999 | 2015.08.28 09:35 | close | 1492 | 0.02 | 1.54248 | 0.00000 | 0.00000 | 0.14 | 1976.96 |
3000 | 2015.08.28 09:35 | close | 1493 | 0.02 | 1.54248 | 0.00000 | 0.00000 | 0.42 | 1977.38 |
3001 | 2015.08.28 09:35 | close | 1494 | 0.02 | 1.54248 | 0.00000 | 0.00000 | 0.52 | 1977.90 |
3002 | 2015.08.28 09:35 | close | 1495 | 0.02 | 1.54248 | 0.00000 | 0.00000 | 0.80 | 1978.70 |
3003 | 2015.08.28 09:35 | close | 1496 | 0.02 | 1.54248 | 0.00000 | 0.00000 | 1.04 | 1979.74 |
3004 | 2015.08.28 09:35 | close | 1497 | 0.02 | 1.54248 | 0.00000 | 0.00000 | 1.40 | 1981.14 |
3005 | 2015.08.28 09:35 | close | 1498 | 0.02 | 1.54248 | 0.00000 | 0.00000 | 1.48 | 1982.62 |
3006 | 2015.08.28 09:35 | close | 1499 | 0.02 | 1.54248 | 0.00000 | 0.00000 | 1.94 | 1984.56 |
3007 | 2015.08.28 09:35 | close | 1500 | 0.03 | 1.54248 | 0.00000 | 0.00000 | 3.06 | 1987.62 |
3008 | 2015.08.28 09:35 | close | 1501 | 0.03 | 1.54248 | 0.00000 | 0.00000 | 4.05 | 1991.67 |
3009 | 2015.08.28 09:35 | close | 1502 | 0.03 | 1.54248 | 0.00000 | 0.00000 | 4.14 | 1995.81 |
3010 | 2015.08.28 09:35 | close | 1503 | 0.03 | 1.54248 | 0.00000 | 0.00000 | 4.23 | 2000.04 |
3011 | 2015.08.28 09:35 | close | 1504 | 0.03 | 1.54248 | 0.00000 | 0.00000 | 4.29 | 2004.33 |
3012 | 2015.08.28 09:35 | close | 1505 | 0.03 | 1.54248 | 0.00000 | 0.00000 | 4.65 | 2008.98 |
3013 | 2015.08.28 09:35 | close | 1506 | 0.03 | 1.54248 | 0.00000 | 0.00000 | 4.71 | 2013.69 |
3014 | 2015.08.28 09:35 | close | 1507 | 0.03 | 1.54248 | 0.00000 | 0.00000 | 4.80 | 2018.49 |
3015 | 2015.08.31 01:40 | sell | 1508 | 0.01 | 1.54147 | 0.00000 | 0.00000 | ||
3016 | 2015.08.31 02:01 | sell | 1509 | 0.01 | 1.54166 | 0.00000 | 0.00000 | ||
3017 | 2015.08.31 03:10 | sell | 1510 | 0.01 | 1.54174 | 0.00000 | 0.00000 | ||
3018 | 2015.08.31 03:13 | sell | 1511 | 0.01 | 1.54178 | 0.00000 | 0.00000 | ||
3019 | 2015.08.31 03:28 | sell | 1512 | 0.01 | 1.54188 | 0.00000 | 0.00000 | ||
3020 | 2015.08.31 03:29 | sell | 1513 | 0.01 | 1.54205 | 0.00000 | 0.00000 | ||
3021 | 2015.08.31 03:31 | sell | 1514 | 0.01 | 1.54219 | 0.00000 | 0.00000 | ||
3022 | 2015.08.31 04:10 | sell | 1515 | 0.01 | 1.54227 | 0.00000 | 0.00000 | ||
3023 | 2015.08.31 04:12 | sell | 1516 | 0.01 | 1.54233 | 0.00000 | 0.00000 | ||
3024 | 2015.08.31 04:15 | sell | 1517 | 0.01 | 1.54229 | 0.00000 | 0.00000 | ||
3025 | 2015.08.31 04:17 | sell | 1518 | 0.01 | 1.54245 | 0.00000 | 0.00000 | ||
3026 | 2015.08.31 04:18 | sell | 1519 | 0.01 | 1.54246 | 0.00000 | 0.00000 | ||
3027 | 2015.08.31 04:19 | sell | 1520 | 0.02 | 1.54263 | 0.00000 | 0.00000 | ||
3028 | 2015.08.31 04:24 | sell | 1521 | 0.02 | 1.54267 | 0.00000 | 0.00000 | ||
3029 | 2015.08.31 04:25 | sell | 1522 | 0.02 | 1.54280 | 0.00000 | 0.00000 | ||
3030 | 2015.08.31 04:26 | sell | 1523 | 0.02 | 1.54277 | 0.00000 | 0.00000 | ||
3031 | 2015.08.31 04:33 | sell | 1524 | 0.02 | 1.54295 | 0.00000 | 0.00000 | ||
3032 | 2015.08.31 04:34 | sell | 1525 | 0.02 | 1.54295 | 0.00000 | 0.00000 | ||
3033 | 2015.08.31 04:41 | sell | 1526 | 0.02 | 1.54294 | 0.00000 | 0.00000 | ||
3034 | 2015.08.31 04:56 | sell | 1527 | 0.02 | 1.54298 | 0.00000 | 0.00000 | ||
3035 | 2015.08.31 05:00 | sell | 1528 | 0.02 | 1.54304 | 0.00000 | 0.00000 | ||
3036 | 2015.08.31 05:06 | sell | 1529 | 0.03 | 1.54311 | 0.00000 | 0.00000 | ||
3037 | 2015.08.31 05:07 | sell | 1530 | 0.03 | 1.54326 | 0.00000 | 0.00000 | ||
3038 | 2015.08.31 05:08 | sell | 1531 | 0.03 | 1.54354 | 0.00000 | 0.00000 | ||
3039 | 2015.08.31 10:00 | close | 1508 | 0.01 | 1.54214 | 0.00000 | 0.00000 | -0.67 | 2017.82 |
3040 | 2015.08.31 10:00 | close | 1509 | 0.01 | 1.54214 | 0.00000 | 0.00000 | -0.48 | 2017.34 |
3041 | 2015.08.31 10:00 | close | 1510 | 0.01 | 1.54214 | 0.00000 | 0.00000 | -0.40 | 2016.94 |
3042 | 2015.08.31 10:00 | close | 1511 | 0.01 | 1.54214 | 0.00000 | 0.00000 | -0.36 | 2016.58 |
3043 | 2015.08.31 10:00 | close | 1512 | 0.01 | 1.54214 | 0.00000 | 0.00000 | -0.26 | 2016.32 |
3044 | 2015.08.31 10:00 | close | 1513 | 0.01 | 1.54214 | 0.00000 | 0.00000 | -0.09 | 2016.23 |
3045 | 2015.08.31 10:00 | close | 1514 | 0.01 | 1.54214 | 0.00000 | 0.00000 | 0.05 | 2016.28 |
3046 | 2015.08.31 10:00 | close | 1515 | 0.01 | 1.54214 | 0.00000 | 0.00000 | 0.13 | 2016.41 |
3047 | 2015.08.31 10:00 | close | 1516 | 0.01 | 1.54214 | 0.00000 | 0.00000 | 0.19 | 2016.60 |
3048 | 2015.08.31 10:00 | close | 1517 | 0.01 | 1.54214 | 0.00000 | 0.00000 | 0.15 | 2016.75 |
3049 | 2015.08.31 10:00 | close | 1518 | 0.01 | 1.54214 | 0.00000 | 0.00000 | 0.31 | 2017.06 |
3050 | 2015.08.31 10:00 | close | 1519 | 0.01 | 1.54214 | 0.00000 | 0.00000 | 0.32 | 2017.38 |
3051 | 2015.08.31 10:00 | close | 1520 | 0.02 | 1.54214 | 0.00000 | 0.00000 | 0.98 | 2018.36 |
3052 | 2015.08.31 10:00 | close | 1521 | 0.02 | 1.54214 | 0.00000 | 0.00000 | 1.06 | 2019.42 |
3053 | 2015.08.31 10:00 | close | 1522 | 0.02 | 1.54214 | 0.00000 | 0.00000 | 1.32 | 2020.74 |
3054 | 2015.08.31 10:00 | close | 1523 | 0.02 | 1.54214 | 0.00000 | 0.00000 | 1.26 | 2022.00 |
3055 | 2015.08.31 10:00 | close | 1524 | 0.02 | 1.54214 | 0.00000 | 0.00000 | 1.62 | 2023.62 |
3056 | 2015.08.31 10:00 | close | 1525 | 0.02 | 1.54214 | 0.00000 | 0.00000 | 1.62 | 2025.24 |
3057 | 2015.08.31 10:00 | close | 1526 | 0.02 | 1.54214 | 0.00000 | 0.00000 | 1.60 | 2026.84 |
3058 | 2015.08.31 10:00 | close | 1527 | 0.02 | 1.54214 | 0.00000 | 0.00000 | 1.68 | 2028.52 |
3059 | 2015.08.31 10:00 | close | 1528 | 0.02 | 1.54214 | 0.00000 | 0.00000 | 1.80 | 2030.32 |
3060 | 2015.08.31 10:00 | close | 1529 | 0.03 | 1.54214 | 0.00000 | 0.00000 | 2.91 | 2033.23 |
3061 | 2015.08.31 10:00 | close | 1530 | 0.03 | 1.54214 | 0.00000 | 0.00000 | 3.36 | 2036.59 |
3062 | 2015.08.31 10:00 | close | 1531 | 0.03 | 1.54214 | 0.00000 | 0.00000 | 4.20 | 2040.79 |
3063 | 2015.09.01 00:02 | buy | 1532 | 0.01 | 1.53434 | 0.00000 | 0.00000 | ||
3064 | 2015.09.01 02:21 | close | 1532 | 0.01 | 1.53540 | 0.00000 | 0.00000 | 1.06 | 2041.85 |
3065 | 2015.09.02 00:03 | buy | 1533 | 0.01 | 1.53046 | 0.00000 | 0.00000 | ||
3066 | 2015.09.02 01:42 | buy | 1534 | 0.01 | 1.53033 | 0.00000 | 0.00000 | ||
3067 | 2015.09.02 03:03 | buy | 1535 | 0.01 | 1.53020 | 0.00000 | 0.00000 | ||
3068 | 2015.09.02 03:05 | buy | 1536 | 0.01 | 1.53010 | 0.00000 | 0.00000 | ||
3069 | 2015.09.02 03:08 | buy | 1537 | 0.01 | 1.52986 | 0.00000 | 0.00000 | ||
3070 | 2015.09.02 03:09 | buy | 1538 | 0.01 | 1.52960 | 0.00000 | 0.00000 | ||
3071 | 2015.09.02 04:51 | close | 1533 | 0.01 | 1.53085 | 0.00000 | 0.00000 | 0.39 | 2042.24 |
3072 | 2015.09.02 04:51 | close | 1534 | 0.01 | 1.53085 | 0.00000 | 0.00000 | 0.52 | 2042.76 |
3073 | 2015.09.02 04:51 | close | 1535 | 0.01 | 1.53085 | 0.00000 | 0.00000 | 0.65 | 2043.41 |
3074 | 2015.09.02 04:51 | close | 1536 | 0.01 | 1.53085 | 0.00000 | 0.00000 | 0.75 | 2044.16 |
3075 | 2015.09.02 04:51 | close | 1537 | 0.01 | 1.53085 | 0.00000 | 0.00000 | 0.99 | 2045.15 |
3076 | 2015.09.02 04:51 | close | 1538 | 0.01 | 1.53085 | 0.00000 | 0.00000 | 1.25 | 2046.40 |
3077 | 2015.09.03 00:03 | buy | 1539 | 0.01 | 1.52970 | 0.00000 | 0.00000 | ||
3078 | 2015.09.03 04:04 | close | 1539 | 0.01 | 1.53098 | 0.00000 | 0.00000 | 1.28 | 2047.68 |
3079 | 2015.09.04 00:22 | buy | 1540 | 0.01 | 1.52551 | 0.00000 | 0.00000 | ||
3080 | 2015.09.04 00:24 | buy | 1541 | 0.01 | 1.52547 | 0.00000 | 0.00000 | ||
3081 | 2015.09.04 00:26 | buy | 1542 | 0.01 | 1.52548 | 0.00000 | 0.00000 | ||
3082 | 2015.09.04 00:27 | buy | 1543 | 0.01 | 1.52545 | 0.00000 | 0.00000 | ||
3083 | 2015.09.04 00:28 | buy | 1544 | 0.01 | 1.52591 | 0.00000 | 0.00000 | ||
3084 | 2015.09.04 00:58 | buy | 1545 | 0.01 | 1.52528 | 0.00000 | 0.00000 | ||
3085 | 2015.09.04 00:59 | buy | 1546 | 0.01 | 1.52522 | 0.00000 | 0.00000 | ||
3086 | 2015.09.04 01:03 | buy | 1547 | 0.01 | 1.52535 | 0.00000 | 0.00000 | ||
3087 | 2015.09.04 03:16 | buy | 1548 | 0.01 | 1.52514 | 0.00000 | 0.00000 | ||
3088 | 2015.09.04 03:17 | buy | 1549 | 0.01 | 1.52518 | 0.00000 | 0.00000 | ||
3089 | 2015.09.04 03:19 | buy | 1550 | 0.01 | 1.52510 | 0.00000 | 0.00000 | ||
3090 | 2015.09.04 03:20 | buy | 1551 | 0.01 | 1.52505 | 0.00000 | 0.00000 | ||
3091 | 2015.09.04 03:21 | buy | 1552 | 0.02 | 1.52497 | 0.00000 | 0.00000 | ||
3092 | 2015.09.04 03:22 | buy | 1553 | 0.02 | 1.52497 | 0.00000 | 0.00000 | ||
3093 | 2015.09.04 03:23 | buy | 1554 | 0.02 | 1.52492 | 0.00000 | 0.00000 | ||
3094 | 2015.09.04 04:03 | buy | 1555 | 0.02 | 1.52502 | 0.00000 | 0.00000 | ||
3095 | 2015.09.04 05:03 | buy | 1556 | 0.02 | 1.52490 | 0.00000 | 0.00000 | ||
3096 | 2015.09.04 05:04 | buy | 1557 | 0.02 | 1.52487 | 0.00000 | 0.00000 | ||
3097 | 2015.09.04 05:08 | buy | 1558 | 0.02 | 1.52472 | 0.00000 | 0.00000 | ||
3098 | 2015.09.04 05:09 | buy | 1559 | 0.02 | 1.52468 | 0.00000 | 0.00000 | ||
3099 | 2015.09.04 05:10 | buy | 1560 | 0.02 | 1.52458 | 0.00000 | 0.00000 | ||
3100 | 2015.09.04 05:27 | buy | 1561 | 0.03 | 1.52460 | 0.00000 | 0.00000 | ||
3101 | 2015.09.04 05:28 | buy | 1562 | 0.03 | 1.52456 | 0.00000 | 0.00000 | ||
3102 | 2015.09.04 05:50 | buy | 1563 | 0.03 | 1.52438 | 0.00000 | 0.00000 | ||
3103 | 2015.09.04 05:52 | buy | 1564 | 0.03 | 1.52423 | 0.00000 | 0.00000 | ||
3104 | 2015.09.04 05:55 | buy | 1565 | 0.03 | 1.52410 | 0.00000 | 0.00000 | ||
3105 | 2015.09.04 05:56 | buy | 1566 | 0.03 | 1.52403 | 0.00000 | 0.00000 | ||
3106 | 2015.09.04 05:57 | buy | 1567 | 0.03 | 1.52395 | 0.00000 | 0.00000 | ||
3107 | 2015.09.04 06:46 | buy | 1568 | 0.03 | 1.52368 | 0.00000 | 0.00000 | ||
3108 | 2015.09.04 06:47 | buy | 1569 | 0.04 | 1.52366 | 0.00000 | 0.00000 | ||
3109 | 2015.09.04 06:48 | buy | 1570 | 0.04 | 1.52346 | 0.00000 | 0.00000 | ||
3110 | 2015.09.04 06:50 | buy | 1571 | 0.04 | 1.52351 | 0.00000 | 0.00000 | ||
3111 | 2015.09.04 06:59 | buy | 1572 | 0.04 | 1.52323 | 0.00000 | 0.00000 | ||
3112 | 2015.09.04 07:00 | buy | 1573 | 0.04 | 1.52333 | 0.00000 | 0.00000 | ||
3113 | 2015.09.04 07:01 | buy | 1574 | 0.04 | 1.52317 | 0.00000 | 0.00000 | ||
3114 | 2015.09.04 07:03 | buy | 1575 | 0.04 | 1.52286 | 0.00000 | 0.00000 | ||
3115 | 2015.09.04 09:16 | close | 1540 | 0.01 | 1.52456 | 0.00000 | 0.00000 | -0.95 | 2046.73 |
3116 | 2015.09.04 09:16 | close | 1541 | 0.01 | 1.52456 | 0.00000 | 0.00000 | -0.91 | 2045.82 |
3117 | 2015.09.04 09:16 | close | 1542 | 0.01 | 1.52456 | 0.00000 | 0.00000 | -0.92 | 2044.90 |
3118 | 2015.09.04 09:16 | close | 1543 | 0.01 | 1.52456 | 0.00000 | 0.00000 | -0.89 | 2044.01 |
3119 | 2015.09.04 09:16 | close | 1544 | 0.01 | 1.52456 | 0.00000 | 0.00000 | -1.35 | 2042.66 |
3120 | 2015.09.04 09:16 | close | 1545 | 0.01 | 1.52456 | 0.00000 | 0.00000 | -0.72 | 2041.94 |
3121 | 2015.09.04 09:16 | close | 1546 | 0.01 | 1.52456 | 0.00000 | 0.00000 | -0.66 | 2041.28 |
3122 | 2015.09.04 09:16 | close | 1547 | 0.01 | 1.52456 | 0.00000 | 0.00000 | -0.79 | 2040.49 |
3123 | 2015.09.04 09:16 | close | 1548 | 0.01 | 1.52456 | 0.00000 | 0.00000 | -0.58 | 2039.91 |
3124 | 2015.09.04 09:16 | close | 1549 | 0.01 | 1.52456 | 0.00000 | 0.00000 | -0.62 | 2039.29 |
3125 | 2015.09.04 09:16 | close | 1550 | 0.01 | 1.52456 | 0.00000 | 0.00000 | -0.54 | 2038.75 |
3126 | 2015.09.04 09:16 | close | 1551 | 0.01 | 1.52456 | 0.00000 | 0.00000 | -0.49 | 2038.26 |
3127 | 2015.09.04 09:16 | close | 1552 | 0.02 | 1.52456 | 0.00000 | 0.00000 | -0.82 | 2037.44 |
3128 | 2015.09.04 09:16 | close | 1553 | 0.02 | 1.52456 | 0.00000 | 0.00000 | -0.82 | 2036.62 |
3129 | 2015.09.04 09:16 | close | 1554 | 0.02 | 1.52456 | 0.00000 | 0.00000 | -0.72 | 2035.90 |
3130 | 2015.09.04 09:16 | close | 1555 | 0.02 | 1.52456 | 0.00000 | 0.00000 | -0.92 | 2034.98 |
3131 | 2015.09.04 09:16 | close | 1556 | 0.02 | 1.52456 | 0.00000 | 0.00000 | -0.68 | 2034.30 |
3132 | 2015.09.04 09:16 | close | 1557 | 0.02 | 1.52456 | 0.00000 | 0.00000 | -0.62 | 2033.68 |
3133 | 2015.09.04 09:16 | close | 1558 | 0.02 | 1.52456 | 0.00000 | 0.00000 | -0.32 | 2033.36 |
3134 | 2015.09.04 09:16 | close | 1559 | 0.02 | 1.52456 | 0.00000 | 0.00000 | -0.24 | 2033.12 |
3135 | 2015.09.04 09:16 | close | 1560 | 0.02 | 1.52456 | 0.00000 | 0.00000 | -0.04 | 2033.08 |
3136 | 2015.09.04 09:16 | close | 1561 | 0.03 | 1.52456 | 0.00000 | 0.00000 | -0.12 | 2032.96 |
3137 | 2015.09.04 09:16 | close | 1562 | 0.03 | 1.52456 | 0.00000 | 0.00000 | 0.00 | 2032.96 |
3138 | 2015.09.04 09:16 | close | 1563 | 0.03 | 1.52456 | 0.00000 | 0.00000 | 0.54 | 2033.50 |
3139 | 2015.09.04 09:16 | close | 1564 | 0.03 | 1.52456 | 0.00000 | 0.00000 | 0.99 | 2034.49 |
3140 | 2015.09.04 09:16 | close | 1565 | 0.03 | 1.52456 | 0.00000 | 0.00000 | 1.38 | 2035.87 |
3141 | 2015.09.04 09:16 | close | 1566 | 0.03 | 1.52456 | 0.00000 | 0.00000 | 1.59 | 2037.46 |
3142 | 2015.09.04 09:16 | close | 1567 | 0.03 | 1.52456 | 0.00000 | 0.00000 | 1.83 | 2039.29 |
3143 | 2015.09.04 09:16 | close | 1568 | 0.03 | 1.52456 | 0.00000 | 0.00000 | 2.64 | 2041.93 |
3144 | 2015.09.04 09:16 | close | 1569 | 0.04 | 1.52456 | 0.00000 | 0.00000 | 3.60 | 2045.53 |
3145 | 2015.09.04 09:16 | close | 1570 | 0.04 | 1.52456 | 0.00000 | 0.00000 | 4.40 | 2049.93 |
3146 | 2015.09.04 09:16 | close | 1571 | 0.04 | 1.52456 | 0.00000 | 0.00000 | 4.20 | 2054.13 |
3147 | 2015.09.04 09:16 | close | 1572 | 0.04 | 1.52456 | 0.00000 | 0.00000 | 5.32 | 2059.45 |
3148 | 2015.09.04 09:16 | close | 1573 | 0.04 | 1.52456 | 0.00000 | 0.00000 | 4.92 | 2064.37 |
3149 | 2015.09.04 09:16 | close | 1574 | 0.04 | 1.52456 | 0.00000 | 0.00000 | 5.56 | 2069.93 |
3150 | 2015.09.04 09:16 | close | 1575 | 0.04 | 1.52456 | 0.00000 | 0.00000 | 6.80 | 2076.73 |
3151 | 2015.09.07 02:13 | sell | 1576 | 0.01 | 1.51945 | 0.00000 | 0.00000 | ||
3152 | 2015.09.07 02:14 | sell | 1577 | 0.01 | 1.51971 | 0.00000 | 0.00000 | ||
3153 | 2015.09.07 02:20 | sell | 1578 | 0.01 | 1.52009 | 0.00000 | 0.00000 | ||
3154 | 2015.09.07 08:22 | close | 1576 | 0.01 | 1.51872 | 0.00000 | 0.00000 | 0.73 | 2077.46 |
3155 | 2015.09.07 08:22 | close | 1577 | 0.01 | 1.51872 | 0.00000 | 0.00000 | 0.99 | 2078.45 |
3156 | 2015.09.07 08:22 | close | 1578 | 0.01 | 1.51872 | 0.00000 | 0.00000 | 1.37 | 2079.82 |
3157 | 2015.09.08 00:02 | buy | 1579 | 0.01 | 1.52744 | 0.00000 | 0.00000 | ||
3158 | 2015.09.08 02:57 | close | 1579 | 0.01 | 1.52790 | 0.00000 | 0.00000 | 0.46 | 2080.28 |
3159 | 2015.09.09 03:09 | buy | 1580 | 0.01 | 1.53912 | 0.00000 | 0.00000 | ||
3160 | 2015.09.09 03:45 | close | 1580 | 0.01 | 1.53993 | 0.00000 | 0.00000 | 0.81 | 2081.09 |
3161 | 2015.09.10 01:55 | buy | 1581 | 0.01 | 1.53575 | 0.00000 | 0.00000 | ||
3162 | 2015.09.10 02:06 | buy | 1582 | 0.01 | 1.53585 | 0.00000 | 0.00000 | ||
3163 | 2015.09.10 02:40 | buy | 1583 | 0.01 | 1.53560 | 0.00000 | 0.00000 | ||
3164 | 2015.09.10 02:41 | buy | 1584 | 0.01 | 1.53574 | 0.00000 | 0.00000 | ||
3165 | 2015.09.10 04:40 | buy | 1585 | 0.01 | 1.53565 | 0.00000 | 0.00000 | ||
3166 | 2015.09.10 05:15 | buy | 1586 | 0.01 | 1.53560 | 0.00000 | 0.00000 | ||
3167 | 2015.09.10 05:16 | buy | 1587 | 0.01 | 1.53542 | 0.00000 | 0.00000 | ||
3168 | 2015.09.10 05:17 | buy | 1588 | 0.01 | 1.53556 | 0.00000 | 0.00000 | ||
3169 | 2015.09.10 05:51 | buy | 1589 | 0.01 | 1.53556 | 0.00000 | 0.00000 | ||
3170 | 2015.09.10 06:44 | buy | 1590 | 0.01 | 1.53538 | 0.00000 | 0.00000 | ||
3171 | 2015.09.10 06:45 | buy | 1591 | 0.01 | 1.53539 | 0.00000 | 0.00000 | ||
3172 | 2015.09.10 06:46 | buy | 1592 | 0.01 | 1.53540 | 0.00000 | 0.00000 | ||
3173 | 2015.09.10 06:51 | buy | 1593 | 0.02 | 1.53530 | 0.00000 | 0.00000 | ||
3174 | 2015.09.10 06:52 | buy | 1594 | 0.02 | 1.53532 | 0.00000 | 0.00000 | ||
3175 | 2015.09.10 08:55 | close | 1581 | 0.01 | 1.53598 | 0.00000 | 0.00000 | 0.23 | 2081.32 |
3176 | 2015.09.10 08:55 | close | 1582 | 0.01 | 1.53598 | 0.00000 | 0.00000 | 0.13 | 2081.45 |
3177 | 2015.09.10 08:55 | close | 1583 | 0.01 | 1.53598 | 0.00000 | 0.00000 | 0.38 | 2081.83 |
3178 | 2015.09.10 08:55 | close | 1584 | 0.01 | 1.53598 | 0.00000 | 0.00000 | 0.24 | 2082.07 |
3179 | 2015.09.10 08:55 | close | 1585 | 0.01 | 1.53598 | 0.00000 | 0.00000 | 0.33 | 2082.40 |
3180 | 2015.09.10 08:55 | close | 1586 | 0.01 | 1.53598 | 0.00000 | 0.00000 | 0.38 | 2082.78 |
3181 | 2015.09.10 08:55 | close | 1587 | 0.01 | 1.53598 | 0.00000 | 0.00000 | 0.56 | 2083.34 |
3182 | 2015.09.10 08:55 | close | 1588 | 0.01 | 1.53598 | 0.00000 | 0.00000 | 0.42 | 2083.76 |
3183 | 2015.09.10 08:55 | close | 1589 | 0.01 | 1.53598 | 0.00000 | 0.00000 | 0.42 | 2084.18 |
3184 | 2015.09.10 08:55 | close | 1590 | 0.01 | 1.53598 | 0.00000 | 0.00000 | 0.60 | 2084.78 |
3185 | 2015.09.10 08:55 | close | 1591 | 0.01 | 1.53598 | 0.00000 | 0.00000 | 0.59 | 2085.37 |
3186 | 2015.09.10 08:55 | close | 1592 | 0.01 | 1.53598 | 0.00000 | 0.00000 | 0.58 | 2085.95 |
3187 | 2015.09.10 08:55 | close | 1593 | 0.02 | 1.53598 | 0.00000 | 0.00000 | 1.36 | 2087.31 |
3188 | 2015.09.10 08:55 | close | 1594 | 0.02 | 1.53598 | 0.00000 | 0.00000 | 1.32 | 2088.63 |
3189 | 2015.09.11 01:57 | buy | 1595 | 0.01 | 1.54387 | 0.00000 | 0.00000 | ||
3190 | 2015.09.11 01:58 | buy | 1596 | 0.01 | 1.54381 | 0.00000 | 0.00000 | ||
3191 | 2015.09.11 01:59 | buy | 1597 | 0.01 | 1.54385 | 0.00000 | 0.00000 | ||
3192 | 2015.09.11 02:11 | buy | 1598 | 0.01 | 1.54383 | 0.00000 | 0.00000 | ||
3193 | 2015.09.11 02:29 | buy | 1599 | 0.01 | 1.54373 | 0.00000 | 0.00000 | ||
3194 | 2015.09.11 04:29 | close | 1595 | 0.01 | 1.54494 | 0.00000 | 0.00000 | 1.07 | 2089.70 |
3195 | 2015.09.11 04:29 | close | 1596 | 0.01 | 1.54494 | 0.00000 | 0.00000 | 1.13 | 2090.83 |
3196 | 2015.09.11 04:29 | close | 1597 | 0.01 | 1.54494 | 0.00000 | 0.00000 | 1.09 | 2091.92 |
3197 | 2015.09.11 04:29 | close | 1598 | 0.01 | 1.54494 | 0.00000 | 0.00000 | 1.11 | 2093.03 |
3198 | 2015.09.11 04:29 | close | 1599 | 0.01 | 1.54494 | 0.00000 | 0.00000 | 1.21 | 2094.24 |
3199 | 2015.09.14 01:06 | sell | 1600 | 0.01 | 1.54325 | 0.00000 | 0.00000 | ||
3200 | 2015.09.14 01:21 | sell | 1601 | 0.01 | 1.54344 | 0.00000 | 0.00000 | ||
3201 | 2015.09.14 01:22 | sell | 1602 | 0.01 | 1.54406 | 0.00000 | 0.00000 | ||
3202 | 2015.09.14 01:24 | sell | 1603 | 0.01 | 1.54408 | 0.00000 | 0.00000 | ||
3203 | 2015.09.14 01:27 | sell | 1604 | 0.01 | 1.54439 | 0.00000 | 0.00000 | ||
3204 | 2015.09.14 01:28 | sell | 1605 | 0.01 | 1.54440 | 0.00000 | 0.00000 | ||
3205 | 2015.09.14 01:31 | sell | 1606 | 0.01 | 1.54440 | 0.00000 | 0.00000 | ||
3206 | 2015.09.14 01:32 | sell | 1607 | 0.01 | 1.54449 | 0.00000 | 0.00000 | ||
3207 | 2015.09.14 01:33 | sell | 1608 | 0.01 | 1.54454 | 0.00000 | 0.00000 | ||
3208 | 2015.09.14 02:25 | sell | 1609 | 0.01 | 1.54459 | 0.00000 | 0.00000 | ||
3209 | 2015.09.14 02:26 | sell | 1610 | 0.01 | 1.54458 | 0.00000 | 0.00000 | ||
3210 | 2015.09.14 03:02 | sell | 1611 | 0.01 | 1.54463 | 0.00000 | 0.00000 | ||
3211 | 2015.09.14 03:03 | sell | 1612 | 0.02 | 1.54473 | 0.00000 | 0.00000 | ||
3212 | 2015.09.14 03:05 | sell | 1613 | 0.02 | 1.54485 | 0.00000 | 0.00000 | ||
3213 | 2015.09.14 03:38 | sell | 1614 | 0.02 | 1.54518 | 0.00000 | 0.00000 | ||
3214 | 2015.09.14 03:39 | sell | 1615 | 0.02 | 1.54549 | 0.00000 | 0.00000 | ||
3215 | 2015.09.14 03:45 | sell | 1616 | 0.02 | 1.54558 | 0.00000 | 0.00000 | ||
3216 | 2015.09.14 03:47 | sell | 1617 | 0.02 | 1.54573 | 0.00000 | 0.00000 | ||
3217 | 2015.09.14 03:49 | sell | 1618 | 0.02 | 1.54573 | 0.00000 | 0.00000 | ||
3218 | 2015.09.14 04:06 | sell | 1619 | 0.02 | 1.54577 | 0.00000 | 0.00000 | ||
3219 | 2015.09.14 04:07 | sell | 1620 | 0.02 | 1.54577 | 0.00000 | 0.00000 | ||
3220 | 2015.09.14 04:08 | sell | 1621 | 0.03 | 1.54582 | 0.00000 | 0.00000 | ||
3221 | 2015.09.14 04:09 | sell | 1622 | 0.03 | 1.54581 | 0.00000 | 0.00000 | ||
3222 | 2015.09.14 04:10 | sell | 1623 | 0.03 | 1.54584 | 0.00000 | 0.00000 | ||
3223 | 2015.09.14 07:11 | close | 1600 | 0.01 | 1.54429 | 0.00000 | 0.00000 | -1.04 | 2093.20 |
3224 | 2015.09.14 07:11 | close | 1601 | 0.01 | 1.54429 | 0.00000 | 0.00000 | -0.85 | 2092.35 |
3225 | 2015.09.14 07:11 | close | 1602 | 0.01 | 1.54429 | 0.00000 | 0.00000 | -0.23 | 2092.12 |
3226 | 2015.09.14 07:11 | close | 1603 | 0.01 | 1.54429 | 0.00000 | 0.00000 | -0.21 | 2091.91 |
3227 | 2015.09.14 07:11 | close | 1604 | 0.01 | 1.54429 | 0.00000 | 0.00000 | 0.10 | 2092.01 |
3228 | 2015.09.14 07:11 | close | 1605 | 0.01 | 1.54429 | 0.00000 | 0.00000 | 0.11 | 2092.12 |
3229 | 2015.09.14 07:11 | close | 1606 | 0.01 | 1.54429 | 0.00000 | 0.00000 | 0.11 | 2092.23 |
3230 | 2015.09.14 07:11 | close | 1607 | 0.01 | 1.54429 | 0.00000 | 0.00000 | 0.20 | 2092.43 |
3231 | 2015.09.14 07:11 | close | 1608 | 0.01 | 1.54429 | 0.00000 | 0.00000 | 0.25 | 2092.68 |
3232 | 2015.09.14 07:11 | close | 1609 | 0.01 | 1.54429 | 0.00000 | 0.00000 | 0.30 | 2092.98 |
3233 | 2015.09.14 07:11 | close | 1610 | 0.01 | 1.54429 | 0.00000 | 0.00000 | 0.29 | 2093.27 |
3234 | 2015.09.14 07:11 | close | 1611 | 0.01 | 1.54429 | 0.00000 | 0.00000 | 0.34 | 2093.61 |
3235 | 2015.09.14 07:11 | close | 1612 | 0.02 | 1.54429 | 0.00000 | 0.00000 | 0.88 | 2094.49 |
3236 | 2015.09.14 07:11 | close | 1613 | 0.02 | 1.54429 | 0.00000 | 0.00000 | 1.12 | 2095.61 |
3237 | 2015.09.14 07:11 | close | 1614 | 0.02 | 1.54429 | 0.00000 | 0.00000 | 1.78 | 2097.39 |
3238 | 2015.09.14 07:11 | close | 1615 | 0.02 | 1.54429 | 0.00000 | 0.00000 | 2.40 | 2099.79 |
3239 | 2015.09.14 07:11 | close | 1616 | 0.02 | 1.54429 | 0.00000 | 0.00000 | 2.58 | 2102.37 |
3240 | 2015.09.14 07:11 | close | 1617 | 0.02 | 1.54429 | 0.00000 | 0.00000 | 2.88 | 2105.25 |
3241 | 2015.09.14 07:11 | close | 1618 | 0.02 | 1.54429 | 0.00000 | 0.00000 | 2.88 | 2108.13 |
3242 | 2015.09.14 07:11 | close | 1619 | 0.02 | 1.54429 | 0.00000 | 0.00000 | 2.96 | 2111.09 |
3243 | 2015.09.14 07:11 | close | 1620 | 0.02 | 1.54429 | 0.00000 | 0.00000 | 2.96 | 2114.05 |
3244 | 2015.09.14 07:11 | close | 1621 | 0.03 | 1.54429 | 0.00000 | 0.00000 | 4.59 | 2118.64 |
3245 | 2015.09.14 07:11 | close | 1622 | 0.03 | 1.54429 | 0.00000 | 0.00000 | 4.56 | 2123.20 |
3246 | 2015.09.14 07:11 | close | 1623 | 0.03 | 1.54429 | 0.00000 | 0.00000 | 4.65 | 2127.85 |
3247 | 2015.09.15 01:22 | buy | 1624 | 0.01 | 1.54240 | 0.00000 | 0.00000 | ||
3248 | 2015.09.15 01:27 | buy | 1625 | 0.01 | 1.54233 | 0.00000 | 0.00000 | ||
3249 | 2015.09.15 03:03 | close | 1624 | 0.01 | 1.54292 | 0.00000 | 0.00000 | 0.52 | 2128.37 |
3250 | 2015.09.15 03:03 | close | 1625 | 0.01 | 1.54292 | 0.00000 | 0.00000 | 0.59 | 2128.96 |
3251 | 2015.09.16 01:32 | sell | 1626 | 0.01 | 1.53439 | 0.00000 | 0.00000 | ||
3252 | 2015.09.16 01:36 | sell | 1627 | 0.01 | 1.53438 | 0.00000 | 0.00000 | ||
3253 | 2015.09.16 01:49 | sell | 1628 | 0.01 | 1.53440 | 0.00000 | 0.00000 | ||
3254 | 2015.09.16 02:24 | sell | 1629 | 0.01 | 1.53452 | 0.00000 | 0.00000 | ||
3255 | 2015.09.16 02:26 | sell | 1630 | 0.01 | 1.53450 | 0.00000 | 0.00000 | ||
3256 | 2015.09.16 03:11 | sell | 1631 | 0.01 | 1.53461 | 0.00000 | 0.00000 | ||
3257 | 2015.09.16 03:12 | sell | 1632 | 0.01 | 1.53460 | 0.00000 | 0.00000 | ||
3258 | 2015.09.16 03:13 | sell | 1633 | 0.01 | 1.53467 | 0.00000 | 0.00000 | ||
3259 | 2015.09.16 03:14 | sell | 1634 | 0.01 | 1.53470 | 0.00000 | 0.00000 | ||
3260 | 2015.09.16 03:15 | sell | 1635 | 0.01 | 1.53468 | 0.00000 | 0.00000 | ||
3261 | 2015.09.16 03:55 | close | 1626 | 0.01 | 1.53378 | 0.00000 | 0.00000 | 0.61 | 2129.57 |
3262 | 2015.09.16 03:55 | close | 1627 | 0.01 | 1.53378 | 0.00000 | 0.00000 | 0.60 | 2130.17 |
3263 | 2015.09.16 03:55 | close | 1628 | 0.01 | 1.53378 | 0.00000 | 0.00000 | 0.62 | 2130.79 |
3264 | 2015.09.16 03:55 | close | 1629 | 0.01 | 1.53378 | 0.00000 | 0.00000 | 0.74 | 2131.53 |
3265 | 2015.09.16 03:55 | close | 1630 | 0.01 | 1.53378 | 0.00000 | 0.00000 | 0.72 | 2132.25 |
3266 | 2015.09.16 03:55 | close | 1631 | 0.01 | 1.53378 | 0.00000 | 0.00000 | 0.83 | 2133.08 |
3267 | 2015.09.16 03:55 | close | 1632 | 0.01 | 1.53378 | 0.00000 | 0.00000 | 0.82 | 2133.90 |
3268 | 2015.09.16 03:55 | close | 1633 | 0.01 | 1.53378 | 0.00000 | 0.00000 | 0.89 | 2134.79 |
3269 | 2015.09.16 03:55 | close | 1634 | 0.01 | 1.53378 | 0.00000 | 0.00000 | 0.92 | 2135.71 |
3270 | 2015.09.16 03:55 | close | 1635 | 0.01 | 1.53378 | 0.00000 | 0.00000 | 0.90 | 2136.61 |
3271 | 2015.09.17 02:13 | sell | 1636 | 0.01 | 1.54991 | 0.00000 | 0.00000 | ||
3272 | 2015.09.17 02:14 | sell | 1637 | 0.01 | 1.54992 | 0.00000 | 0.00000 | ||
3273 | 2015.09.17 02:15 | sell | 1638 | 0.01 | 1.54995 | 0.00000 | 0.00000 | ||
3274 | 2015.09.17 02:16 | sell | 1639 | 0.01 | 1.55012 | 0.00000 | 0.00000 | ||
3275 | 2015.09.17 02:17 | sell | 1640 | 0.01 | 1.55034 | 0.00000 | 0.00000 | ||
3276 | 2015.09.17 02:42 | sell | 1641 | 0.01 | 1.55044 | 0.00000 | 0.00000 | ||
3277 | 2015.09.17 02:44 | sell | 1642 | 0.01 | 1.55067 | 0.00000 | 0.00000 | ||
3278 | 2015.09.17 02:45 | sell | 1643 | 0.01 | 1.55062 | 0.00000 | 0.00000 | ||
3279 | 2015.09.17 02:46 | sell | 1644 | 0.01 | 1.55071 | 0.00000 | 0.00000 | ||
3280 | 2015.09.17 02:51 | sell | 1645 | 0.01 | 1.55078 | 0.00000 | 0.00000 | ||
3281 | 2015.09.17 02:52 | sell | 1646 | 0.01 | 1.55083 | 0.00000 | 0.00000 | ||
3282 | 2015.09.17 02:54 | sell | 1647 | 0.01 | 1.55083 | 0.00000 | 0.00000 | ||
3283 | 2015.09.17 02:57 | sell | 1648 | 0.02 | 1.55102 | 0.00000 | 0.00000 | ||
3284 | 2015.09.17 02:58 | sell | 1649 | 0.02 | 1.55153 | 0.00000 | 0.00000 | ||
3285 | 2015.09.17 02:59 | sell | 1650 | 0.02 | 1.55157 | 0.00000 | 0.00000 | ||
3286 | 2015.09.17 03:06 | sell | 1651 | 0.02 | 1.55186 | 0.00000 | 0.00000 | ||
3287 | 2015.09.17 04:22 | sell | 1652 | 0.02 | 1.55196 | 0.00000 | 0.00000 | ||
3288 | 2015.09.17 04:23 | sell | 1653 | 0.02 | 1.55178 | 0.00000 | 0.00000 | ||
3289 | 2015.09.17 07:12 | close | 1636 | 0.01 | 1.55063 | 0.00000 | 0.00000 | -0.72 | 2135.89 |
3290 | 2015.09.17 07:12 | close | 1637 | 0.01 | 1.55063 | 0.00000 | 0.00000 | -0.71 | 2135.18 |
3291 | 2015.09.17 07:12 | close | 1638 | 0.01 | 1.55063 | 0.00000 | 0.00000 | -0.68 | 2134.50 |
3292 | 2015.09.17 07:12 | close | 1639 | 0.01 | 1.55063 | 0.00000 | 0.00000 | -0.51 | 2133.99 |
3293 | 2015.09.17 07:12 | close | 1640 | 0.01 | 1.55063 | 0.00000 | 0.00000 | -0.29 | 2133.70 |
3294 | 2015.09.17 07:12 | close | 1641 | 0.01 | 1.55063 | 0.00000 | 0.00000 | -0.19 | 2133.51 |
3295 | 2015.09.17 07:12 | close | 1642 | 0.01 | 1.55063 | 0.00000 | 0.00000 | 0.04 | 2133.55 |
3296 | 2015.09.17 07:12 | close | 1643 | 0.01 | 1.55063 | 0.00000 | 0.00000 | -0.01 | 2133.54 |
3297 | 2015.09.17 07:12 | close | 1644 | 0.01 | 1.55063 | 0.00000 | 0.00000 | 0.08 | 2133.62 |
3298 | 2015.09.17 07:12 | close | 1645 | 0.01 | 1.55063 | 0.00000 | 0.00000 | 0.15 | 2133.77 |
3299 | 2015.09.17 07:12 | close | 1646 | 0.01 | 1.55063 | 0.00000 | 0.00000 | 0.20 | 2133.97 |
3300 | 2015.09.17 07:12 | close | 1647 | 0.01 | 1.55063 | 0.00000 | 0.00000 | 0.20 | 2134.17 |
3301 | 2015.09.17 07:12 | close | 1648 | 0.02 | 1.55063 | 0.00000 | 0.00000 | 0.78 | 2134.95 |
3302 | 2015.09.17 07:12 | close | 1649 | 0.02 | 1.55063 | 0.00000 | 0.00000 | 1.80 | 2136.75 |
3303 | 2015.09.17 07:12 | close | 1650 | 0.02 | 1.55063 | 0.00000 | 0.00000 | 1.88 | 2138.63 |
3304 | 2015.09.17 07:12 | close | 1651 | 0.02 | 1.55063 | 0.00000 | 0.00000 | 2.46 | 2141.09 |
3305 | 2015.09.17 07:12 | close | 1652 | 0.02 | 1.55063 | 0.00000 | 0.00000 | 2.66 | 2143.75 |
3306 | 2015.09.17 07:12 | close | 1653 | 0.02 | 1.55063 | 0.00000 | 0.00000 | 2.30 | 2146.05 |
3307 | 2015.09.18 02:12 | buy | 1654 | 0.01 | 1.55748 | 0.00000 | 0.00000 | ||
3308 | 2015.09.18 02:13 | buy | 1655 | 0.01 | 1.55749 | 0.00000 | 0.00000 | ||
3309 | 2015.09.18 02:15 | buy | 1656 | 0.01 | 1.55751 | 0.00000 | 0.00000 | ||
3310 | 2015.09.18 02:18 | buy | 1657 | 0.01 | 1.55718 | 0.00000 | 0.00000 | ||
3311 | 2015.09.18 02:23 | buy | 1658 | 0.01 | 1.55686 | 0.00000 | 0.00000 | ||
3312 | 2015.09.18 02:29 | buy | 1659 | 0.01 | 1.55700 | 0.00000 | 0.00000 | ||
3313 | 2015.09.18 02:47 | buy | 1660 | 0.01 | 1.55672 | 0.00000 | 0.00000 | ||
3314 | 2015.09.18 02:48 | buy | 1661 | 0.01 | 1.55694 | 0.00000 | 0.00000 | ||
3315 | 2015.09.18 02:52 | buy | 1662 | 0.01 | 1.55634 | 0.00000 | 0.00000 | ||
3316 | 2015.09.18 02:53 | buy | 1663 | 0.01 | 1.55618 | 0.00000 | 0.00000 | ||
3317 | 2015.09.18 02:54 | buy | 1664 | 0.01 | 1.55608 | 0.00000 | 0.00000 | ||
3318 | 2015.09.18 02:55 | buy | 1665 | 0.01 | 1.55607 | 0.00000 | 0.00000 | ||
3319 | 2015.09.18 03:29 | buy | 1666 | 0.02 | 1.55624 | 0.00000 | 0.00000 | ||
3320 | 2015.09.18 05:27 | close | 1654 | 0.01 | 1.55780 | 0.00000 | 0.00000 | 0.32 | 2146.37 |
3321 | 2015.09.18 05:27 | close | 1655 | 0.01 | 1.55780 | 0.00000 | 0.00000 | 0.31 | 2146.68 |
3322 | 2015.09.18 05:27 | close | 1656 | 0.01 | 1.55780 | 0.00000 | 0.00000 | 0.29 | 2146.97 |
3323 | 2015.09.18 05:27 | close | 1657 | 0.01 | 1.55780 | 0.00000 | 0.00000 | 0.62 | 2147.59 |
3324 | 2015.09.18 05:27 | close | 1658 | 0.01 | 1.55780 | 0.00000 | 0.00000 | 0.94 | 2148.53 |
3325 | 2015.09.18 05:27 | close | 1659 | 0.01 | 1.55780 | 0.00000 | 0.00000 | 0.80 | 2149.33 |
3326 | 2015.09.18 05:27 | close | 1660 | 0.01 | 1.55780 | 0.00000 | 0.00000 | 1.08 | 2150.41 |
3327 | 2015.09.18 05:27 | close | 1661 | 0.01 | 1.55780 | 0.00000 | 0.00000 | 0.86 | 2151.27 |
3328 | 2015.09.18 05:27 | close | 1662 | 0.01 | 1.55780 | 0.00000 | 0.00000 | 1.46 | 2152.73 |
3329 | 2015.09.18 05:27 | close | 1663 | 0.01 | 1.55780 | 0.00000 | 0.00000 | 1.62 | 2154.35 |
3330 | 2015.09.18 05:27 | close | 1664 | 0.01 | 1.55780 | 0.00000 | 0.00000 | 1.72 | 2156.07 |
3331 | 2015.09.18 05:27 | close | 1665 | 0.01 | 1.55780 | 0.00000 | 0.00000 | 1.73 | 2157.80 |
3332 | 2015.09.18 05:27 | close | 1666 | 0.02 | 1.55780 | 0.00000 | 0.00000 | 3.12 | 2160.92 |