Strategy Tester Report
quantum_shaolin.ex4
FxPro.com-Demo02 (Build 880)

AtivoGBPUSD (British Pound vs US Dollar)
Período1 Minuto (M1) 2015.01.02 09:00 - 2015.09.18 23:59 (2015.01.01 - 2015.09.21)
ModeloCada tick (o método mais preciso com base em todos os prazos mínimos disponíveis)
Parâmetrosmagic_num=2015; time_open_str="00:00"; time_close_str="08:00"; max_trades=0; max_cycles=1; qde=240; qdc=240; slip=10; lots1=0.01; lots2=0.02; lots3=0.03; lots4=0.04; lots5=0.05; lots6=0.06; sl_pct=0; tp_pct=0; sl_dollar=0; tp_dollar=0;
Barras em teste266724Ticks modelados16186636Qualidade do modelamento25.00%
Erros de gráficos incompatíveis0
Depósito Inicial500.00SpreadAtual (25)
Lucro líquido total1660.92Lucro Bruto2120.45Perda Bruta-459.53
Fator de lucro4.61Compensação esperada 1.00
Rebaixamento absoluto38.95Rebaixamento Máximo248.08 (29.73%)Rebaixamento Relativo29.73% (248.08)
Total de negociações1666Posições Vendidas (ganhos %)808 (76.73%)Posições Compradas (ganhos %)858 (81.82%)
Negociações com Lucro (% do total)1322 (79.35%)Negociações com perdas (% do total)344 (20.65%)
MaiorNegociações com lucro25.80Negociações com perda-9.76
MédiaNegociações com lucro1.60Negociações com perda-1.34
MáximoGanhos consecutivos (lucro em dinheiro)84 (160.93)Perdas consecutivas (perdas em dinheiro)34 (-82.64)
Máximoganhos consecutivos (contagem de ganhos)225.82 (24)perdas consecutivas (contagem de perdas)-101.08 (11)
Médiaganhos consecutivos31perdas consecutivas8
Graph
#HorárioTipoOrdemTamanhoPreçoS / LT / PLucroSaldo
12015.01.05 00:00buy10.011.529770.000000.00000
22015.01.05 00:01buy20.011.528250.000000.00000
32015.01.05 00:02buy30.011.521700.000000.00000
42015.01.05 00:03buy40.011.516760.000000.00000
52015.01.05 07:33buy50.011.528580.000000.00000
62015.01.05 07:35buy60.011.528540.000000.00000
72015.01.05 07:37buy70.011.528440.000000.00000
82015.01.05 07:38buy80.011.528440.000000.00000
92015.01.05 07:42buy90.011.528170.000000.00000
102015.01.05 07:43buy100.011.528200.000000.00000
112015.01.05 07:45buy110.011.528040.000000.00000
122015.01.05 07:46buy120.011.528030.000000.00000
132015.01.05 07:47buy130.021.528010.000000.00000
142015.01.05 07:48buy140.021.528020.000000.00000
152015.01.05 07:50buy150.021.528120.000000.00000
162015.01.05 09:25close10.011.529490.000000.00000-0.28499.72
172015.01.05 09:25close20.011.529490.000000.000001.24500.96
182015.01.05 09:25close30.011.529490.000000.000007.79508.75
192015.01.05 09:25close40.011.529490.000000.0000012.73521.48
202015.01.05 09:25close50.011.529490.000000.000000.91522.39
212015.01.05 09:25close60.011.529490.000000.000000.95523.34
222015.01.05 09:25close70.011.529490.000000.000001.05524.39
232015.01.05 09:25close80.011.529490.000000.000001.05525.44
242015.01.05 09:25close90.011.529490.000000.000001.32526.76
252015.01.05 09:25close100.011.529490.000000.000001.29528.05
262015.01.05 09:25close110.011.529490.000000.000001.45529.50
272015.01.05 09:25close120.011.529490.000000.000001.46530.96
282015.01.05 09:25close130.021.529490.000000.000002.96533.92
292015.01.05 09:25close140.021.529490.000000.000002.94536.86
302015.01.05 09:25close150.021.529490.000000.000002.74539.60
312015.01.06 03:06sell160.011.526520.000000.00000
322015.01.06 03:21sell170.011.526520.000000.00000
332015.01.06 04:16sell180.011.526310.000000.00000
342015.01.06 04:33sell190.011.526750.000000.00000
352015.01.06 04:34sell200.011.526900.000000.00000
362015.01.06 04:37sell210.011.526980.000000.00000
372015.01.06 04:43sell220.011.527030.000000.00000
382015.01.06 04:45sell230.011.527050.000000.00000
392015.01.06 04:48sell240.011.527320.000000.00000
402015.01.06 04:49sell250.011.527300.000000.00000
412015.01.06 08:09close160.011.525880.000000.000000.64540.24
422015.01.06 08:09close170.011.525880.000000.000000.64540.88
432015.01.06 08:09close180.011.525880.000000.000000.43541.31
442015.01.06 08:09close190.011.525880.000000.000000.87542.18
452015.01.06 08:09close200.011.525880.000000.000001.02543.20
462015.01.06 08:09close210.011.525880.000000.000001.10544.30
472015.01.06 08:09close220.011.525880.000000.000001.15545.45
482015.01.06 08:09close230.011.525880.000000.000001.17546.62
492015.01.06 08:09close240.011.525880.000000.000001.44548.06
502015.01.06 08:09close250.011.525880.000000.000001.42549.48
512015.01.07 00:07buy260.011.514350.000000.00000
522015.01.07 00:08buy270.011.512250.000000.00000
532015.01.07 05:51close260.011.514710.000000.000000.36549.84
542015.01.07 05:51close270.011.514710.000000.000002.46552.30
552015.01.08 00:43sell280.011.510770.000000.00000
562015.01.08 03:59sell290.011.509640.000000.00000
572015.01.08 10:09close280.011.505550.000000.000005.22557.52
582015.01.08 10:09close290.011.505550.000000.000004.09561.61
592015.01.09 00:00buy300.011.507950.000000.00000
602015.01.09 01:07buy310.011.507980.000000.00000
612015.01.09 02:41close300.011.509150.000000.000001.20562.81
622015.01.09 02:41close310.011.509150.000000.000001.17563.98
632015.01.12 00:01sell320.011.517550.000000.00000
642015.01.12 00:30sell330.011.518250.000000.00000
652015.01.12 00:31sell340.011.518280.000000.00000
662015.01.12 00:32sell350.011.518390.000000.00000
672015.01.12 00:33sell360.011.518770.000000.00000
682015.01.12 00:39sell370.011.519290.000000.00000
692015.01.12 00:40sell380.011.518960.000000.00000
702015.01.12 04:24close320.011.516730.000000.000000.82564.80
712015.01.12 04:24close330.011.516730.000000.000001.52566.32
722015.01.12 04:24close340.011.516730.000000.000001.55567.87
732015.01.12 04:24close350.011.516730.000000.000001.66569.53
742015.01.12 04:24close360.011.516730.000000.000002.04571.57
752015.01.12 04:24close370.011.516730.000000.000002.56574.13
762015.01.12 04:24close380.011.516730.000000.000002.23576.36
772015.01.13 00:37buy390.011.517120.000000.00000
782015.01.13 00:38buy400.011.517040.000000.00000
792015.01.13 00:39buy410.011.516970.000000.00000
802015.01.13 00:55buy420.011.517020.000000.00000
812015.01.13 00:57buy430.011.516870.000000.00000
822015.01.13 01:01buy440.011.516750.000000.00000
832015.01.13 01:44buy450.011.516590.000000.00000
842015.01.13 01:45buy460.011.516570.000000.00000
852015.01.13 02:11buy470.011.516760.000000.00000
862015.01.13 02:18buy480.011.516000.000000.00000
872015.01.13 02:19buy490.011.516120.000000.00000
882015.01.13 02:23buy500.011.516010.000000.00000
892015.01.13 03:10close390.011.517510.000000.000000.39576.75
902015.01.13 03:10close400.011.517510.000000.000000.47577.22
912015.01.13 03:10close410.011.517510.000000.000000.54577.76
922015.01.13 03:10close420.011.517510.000000.000000.49578.25
932015.01.13 03:10close430.011.517510.000000.000000.64578.89
942015.01.13 03:10close440.011.517510.000000.000000.76579.65
952015.01.13 03:10close450.011.517510.000000.000000.92580.57
962015.01.13 03:10close460.011.517510.000000.000000.94581.51
972015.01.13 03:10close470.011.517510.000000.000000.75582.26
982015.01.13 03:10close480.011.517510.000000.000001.51583.77
992015.01.13 03:10close490.011.517510.000000.000001.39585.16
1002015.01.13 03:10close500.011.517510.000000.000001.50586.66
1012015.01.14 01:25sell510.011.516530.000000.00000
1022015.01.14 01:27sell520.011.516810.000000.00000
1032015.01.14 01:28sell530.011.516870.000000.00000
1042015.01.14 01:29sell540.011.516860.000000.00000
1052015.01.14 01:30sell550.011.516900.000000.00000
1062015.01.14 01:36sell560.011.516820.000000.00000
1072015.01.14 02:03sell570.011.517020.000000.00000
1082015.01.14 02:04sell580.011.517030.000000.00000
1092015.01.14 02:08sell590.011.517050.000000.00000
1102015.01.14 02:17sell600.011.517130.000000.00000
1112015.01.14 02:18sell610.011.517140.000000.00000
1122015.01.14 02:19sell620.011.517310.000000.00000
1132015.01.14 02:20sell630.021.517340.000000.00000
1142015.01.14 02:21sell640.021.517490.000000.00000
1152015.01.14 02:22sell650.021.517420.000000.00000
1162015.01.14 04:21close510.011.515930.000000.000000.60587.26
1172015.01.14 04:21close520.011.515930.000000.000000.88588.14
1182015.01.14 04:21close530.011.515930.000000.000000.94589.08
1192015.01.14 04:21close540.011.515930.000000.000000.93590.01
1202015.01.14 04:21close550.011.515930.000000.000000.97590.98
1212015.01.14 04:21close560.011.515930.000000.000000.89591.87
1222015.01.14 04:21close570.011.515930.000000.000001.09592.96
1232015.01.14 04:21close580.011.515930.000000.000001.10594.06
1242015.01.14 04:21close590.011.515930.000000.000001.12595.18
1252015.01.14 04:21close600.011.515930.000000.000001.20596.38
1262015.01.14 04:21close610.011.515930.000000.000001.21597.59
1272015.01.14 04:21close620.011.515930.000000.000001.38598.97
1282015.01.14 04:21close630.021.515930.000000.000002.82601.79
1292015.01.14 04:21close640.021.515930.000000.000003.12604.91
1302015.01.14 04:21close650.021.515930.000000.000002.98607.89
1312015.01.15 02:08sell660.011.523770.000000.00000
1322015.01.15 02:09sell670.011.524150.000000.00000
1332015.01.15 02:11sell680.011.524340.000000.00000
1342015.01.15 02:12sell690.011.524080.000000.00000
1352015.01.15 02:31sell700.011.524520.000000.00000
1362015.01.15 07:12close660.011.523230.000000.000000.54608.43
1372015.01.15 07:12close670.011.523230.000000.000000.92609.35
1382015.01.15 07:12close680.011.523230.000000.000001.11610.46
1392015.01.15 07:12close690.011.523230.000000.000000.85611.31
1402015.01.15 07:12close700.011.523230.000000.000001.29612.60
1412015.01.16 01:28sell710.011.519060.000000.00000
1422015.01.16 03:03close710.011.516450.000000.000002.61615.21
1432015.01.19 00:01buy720.011.513160.000000.00000
1442015.01.19 00:05buy730.011.513210.000000.00000
1452015.01.19 00:10buy740.011.513180.000000.00000
1462015.01.19 08:06close720.011.514390.000000.000001.23616.44
1472015.01.19 08:06close730.011.514390.000000.000001.18617.62
1482015.01.19 08:06close740.011.514390.000000.000001.21618.83
1492015.01.20 00:19buy750.011.510980.000000.00000
1502015.01.20 00:20buy760.011.510950.000000.00000
1512015.01.20 00:25buy770.011.510860.000000.00000
1522015.01.20 00:28buy780.011.510530.000000.00000
1532015.01.20 00:29buy790.011.510380.000000.00000
1542015.01.20 00:35buy800.011.509680.000000.00000
1552015.01.20 00:36buy810.011.510340.000000.00000
1562015.01.20 01:33buy820.011.509320.000000.00000
1572015.01.20 01:34buy830.011.509400.000000.00000
1582015.01.20 01:37buy840.011.509290.000000.00000
1592015.01.20 01:38buy850.011.508550.000000.00000
1602015.01.20 01:39buy860.011.508500.000000.00000
1612015.01.20 02:59buy870.021.508370.000000.00000
1622015.01.20 03:00buy880.021.508150.000000.00000
1632015.01.20 03:01buy890.021.507960.000000.00000
1642015.01.20 03:02buy900.021.507620.000000.00000
1652015.01.20 03:03buy910.021.507440.000000.00000
1662015.01.20 03:04buy920.021.507410.000000.00000
1672015.01.20 03:05buy930.021.506810.000000.00000
1682015.01.20 03:14buy940.021.506700.000000.00000
1692015.01.20 03:18buy950.021.506140.000000.00000
1702015.01.20 07:35close750.011.507340.000000.00000-3.64615.19
1712015.01.20 07:35close760.011.507340.000000.00000-3.61611.58
1722015.01.20 07:35close770.011.507340.000000.00000-3.52608.06
1732015.01.20 07:35close780.011.507340.000000.00000-3.19604.87
1742015.01.20 07:35close790.011.507340.000000.00000-3.04601.83
1752015.01.20 07:35close800.011.507340.000000.00000-2.34599.49
1762015.01.20 07:35close810.011.507340.000000.00000-3.00596.49
1772015.01.20 07:35close820.011.507340.000000.00000-1.98594.51
1782015.01.20 07:35close830.011.507340.000000.00000-2.06592.45
1792015.01.20 07:35close840.011.507340.000000.00000-1.95590.50
1802015.01.20 07:35close850.011.507340.000000.00000-1.21589.29
1812015.01.20 07:35close860.011.507340.000000.00000-1.16588.13
1822015.01.20 07:35close870.021.507340.000000.00000-2.06586.07
1832015.01.20 07:35close880.021.507340.000000.00000-1.62584.45
1842015.01.20 07:35close890.021.507340.000000.00000-1.24583.21
1852015.01.20 07:35close900.021.507340.000000.00000-0.56582.65
1862015.01.20 07:35close910.021.507340.000000.00000-0.20582.45
1872015.01.20 07:35close920.021.507340.000000.00000-0.14582.31
1882015.01.20 07:35close930.021.507340.000000.000001.06583.37
1892015.01.20 07:35close940.021.507340.000000.000001.28584.65
1902015.01.20 07:35close950.021.507340.000000.000002.40587.05
1912015.01.21 00:02buy960.011.514350.000000.00000
1922015.01.21 00:04buy970.011.514340.000000.00000
1932015.01.21 00:05buy980.011.514220.000000.00000
1942015.01.21 00:06buy990.011.514310.000000.00000
1952015.01.21 02:06buy1000.011.514020.000000.00000
1962015.01.21 02:25buy1010.011.513960.000000.00000
1972015.01.21 02:26buy1020.011.513960.000000.00000
1982015.01.21 02:36buy1030.011.514030.000000.00000
1992015.01.21 02:40buy1040.011.513790.000000.00000
2002015.01.21 02:55buy1050.011.513800.000000.00000
2012015.01.21 04:07close960.011.514980.000000.000000.63587.68
2022015.01.21 04:07close970.011.514980.000000.000000.64588.32
2032015.01.21 04:07close980.011.514980.000000.000000.76589.08
2042015.01.21 04:07close990.011.514980.000000.000000.67589.75
2052015.01.21 04:07close1000.011.514980.000000.000000.96590.71
2062015.01.21 04:07close1010.011.514980.000000.000001.02591.73
2072015.01.21 04:07close1020.011.514980.000000.000001.02592.75
2082015.01.21 04:07close1030.011.514980.000000.000000.95593.70
2092015.01.21 04:07close1040.011.514980.000000.000001.19594.89
2102015.01.21 04:07close1050.011.514980.000000.000001.18596.07
2112015.01.22 00:28sell1060.011.514300.000000.00000
2122015.01.22 00:50sell1070.011.514330.000000.00000
2132015.01.22 01:33sell1080.011.514110.000000.00000
2142015.01.22 01:36sell1090.011.514430.000000.00000
2152015.01.22 01:42sell1100.011.514550.000000.00000
2162015.01.22 01:45sell1110.011.514680.000000.00000
2172015.01.22 03:08sell1120.011.514730.000000.00000
2182015.01.22 03:09sell1130.011.514790.000000.00000
2192015.01.22 03:10sell1140.011.515530.000000.00000
2202015.01.22 03:26sell1150.011.515700.000000.00000
2212015.01.22 03:41sell1160.011.515730.000000.00000
2222015.01.22 06:45close1060.011.513680.000000.000000.62596.69
2232015.01.22 06:45close1070.011.513680.000000.000000.65597.34
2242015.01.22 06:45close1080.011.513680.000000.000000.43597.77
2252015.01.22 06:45close1090.011.513680.000000.000000.75598.52
2262015.01.22 06:45close1100.011.513680.000000.000000.87599.39
2272015.01.22 06:45close1110.011.513680.000000.000001.00600.39
2282015.01.22 06:45close1120.011.513680.000000.000001.05601.44
2292015.01.22 06:45close1130.011.513680.000000.000001.11602.55
2302015.01.22 06:45close1140.011.513680.000000.000001.85604.40
2312015.01.22 06:45close1150.011.513680.000000.000002.02606.42
2322015.01.22 06:45close1160.011.513680.000000.000002.05608.47
2332015.01.23 01:29sell1170.011.502250.000000.00000
2342015.01.23 01:30sell1180.011.502390.000000.00000
2352015.01.23 06:25close1170.011.501200.000000.000001.05609.52
2362015.01.23 06:25close1180.011.501200.000000.000001.19610.71
2372015.01.26 02:16sell1190.011.501750.000000.00000
2382015.01.26 02:18sell1200.011.502310.000000.00000
2392015.01.26 02:19sell1210.011.502620.000000.00000
2402015.01.26 02:20sell1220.011.502690.000000.00000
2412015.01.26 07:41sell1230.011.500470.000000.00000
2422015.01.26 07:44sell1240.011.500570.000000.00000
2432015.01.26 07:46sell1250.011.500760.000000.00000
2442015.01.26 07:47sell1260.011.500760.000000.00000
2452015.01.26 07:49sell1270.011.500820.000000.00000
2462015.01.26 07:50sell1280.011.500850.000000.00000
2472015.01.26 07:51sell1290.011.501040.000000.00000
2482015.01.26 07:52sell1300.011.501010.000000.00000
2492015.01.26 11:42close1190.011.500330.000000.000001.42612.13
2502015.01.26 11:42close1200.011.500330.000000.000001.98614.11
2512015.01.26 11:42close1210.011.500330.000000.000002.29616.40
2522015.01.26 11:42close1220.011.500330.000000.000002.36618.76
2532015.01.26 11:42close1230.011.500330.000000.000000.14618.90
2542015.01.26 11:42close1240.011.500330.000000.000000.24619.14
2552015.01.26 11:42close1250.011.500330.000000.000000.43619.57
2562015.01.26 11:42close1260.011.500330.000000.000000.43620.00
2572015.01.26 11:42close1270.011.500330.000000.000000.49620.49
2582015.01.26 11:42close1280.011.500330.000000.000000.52621.01
2592015.01.26 11:42close1290.011.500330.000000.000000.71621.72
2602015.01.26 11:42close1300.011.500330.000000.000000.68622.40
2612015.01.27 00:01buy1310.011.507340.000000.00000
2622015.01.27 00:02buy1320.011.507840.000000.00000
2632015.01.27 03:19close1310.011.509570.000000.000002.23624.63
2642015.01.27 03:19close1320.011.509570.000000.000001.73626.36
2652015.01.28 01:04buy1330.011.518460.000000.00000
2662015.01.28 01:18buy1340.011.518350.000000.00000
2672015.01.28 01:19buy1350.011.518170.000000.00000
2682015.01.28 01:20buy1360.011.518050.000000.00000
2692015.01.28 01:29buy1370.011.517980.000000.00000
2702015.01.28 01:42buy1380.011.517820.000000.00000
2712015.01.28 02:11buy1390.011.517530.000000.00000
2722015.01.28 02:12buy1400.011.517240.000000.00000
2732015.01.28 02:19buy1410.011.517200.000000.00000
2742015.01.28 02:20buy1420.011.517320.000000.00000
2752015.01.28 02:33buy1430.011.516950.000000.00000
2762015.01.28 02:55buy1440.011.517020.000000.00000
2772015.01.28 02:56buy1450.021.516600.000000.00000
2782015.01.28 03:33buy1460.021.515710.000000.00000
2792015.01.28 03:34buy1470.021.515660.000000.00000
2802015.01.28 06:56close1330.011.517090.000000.00000-1.37624.99
2812015.01.28 06:56close1340.011.517090.000000.00000-1.26623.73
2822015.01.28 06:56close1350.011.517090.000000.00000-1.08622.65
2832015.01.28 06:56close1360.011.517090.000000.00000-0.96621.69
2842015.01.28 06:56close1370.011.517090.000000.00000-0.89620.80
2852015.01.28 06:56close1380.011.517090.000000.00000-0.73620.07
2862015.01.28 06:56close1390.011.517090.000000.00000-0.44619.63
2872015.01.28 06:56close1400.011.517090.000000.00000-0.15619.48
2882015.01.28 06:56close1410.011.517090.000000.00000-0.11619.37
2892015.01.28 06:56close1420.011.517090.000000.00000-0.23619.14
2902015.01.28 06:56close1430.011.517090.000000.000000.14619.28
2912015.01.28 06:56close1440.011.517090.000000.000000.07619.35
2922015.01.28 06:56close1450.021.517090.000000.000000.98620.33
2932015.01.28 06:56close1460.021.517090.000000.000002.76623.09
2942015.01.28 06:56close1470.021.517090.000000.000002.86625.95
2952015.01.29 03:40sell1480.011.515170.000000.00000
2962015.01.29 03:43sell1490.011.515290.000000.00000
2972015.01.29 03:44sell1500.011.515410.000000.00000
2982015.01.29 06:09close1480.011.514230.000000.000000.94626.89
2992015.01.29 06:09close1490.011.514230.000000.000001.06627.95
3002015.01.29 06:09close1500.011.514230.000000.000001.18629.13
3012015.01.30 00:15sell1510.011.506470.000000.00000
3022015.01.30 00:49sell1520.011.506980.000000.00000
3032015.01.30 01:07sell1530.011.507300.000000.00000
3042015.01.30 01:09sell1540.011.507420.000000.00000
3052015.01.30 01:10sell1550.011.507460.000000.00000
3062015.01.30 01:11sell1560.011.507530.000000.00000
3072015.01.30 01:17sell1570.011.507570.000000.00000
3082015.01.30 01:47sell1580.011.507600.000000.00000
3092015.01.30 01:54sell1590.011.507710.000000.00000
3102015.01.30 01:55sell1600.011.507730.000000.00000
3112015.01.30 03:27sell1610.011.507730.000000.00000
3122015.01.30 04:14sell1620.011.507850.000000.00000
3132015.01.30 04:15sell1630.021.507810.000000.00000
3142015.01.30 05:26close1510.011.507110.000000.00000-0.64628.49
3152015.01.30 05:26close1520.011.507110.000000.00000-0.13628.36
3162015.01.30 05:26close1530.011.507110.000000.000000.19628.55
3172015.01.30 05:26close1540.011.507110.000000.000000.31628.86
3182015.01.30 05:26close1550.011.507110.000000.000000.35629.21
3192015.01.30 05:26close1560.011.507110.000000.000000.42629.63
3202015.01.30 05:26close1570.011.507110.000000.000000.46630.09
3212015.01.30 05:26close1580.011.507110.000000.000000.49630.58
3222015.01.30 05:26close1590.011.507110.000000.000000.60631.18
3232015.01.30 05:26close1600.011.507110.000000.000000.62631.80
3242015.01.30 05:26close1610.011.507110.000000.000000.62632.42
3252015.01.30 05:26close1620.011.507110.000000.000000.74633.16
3262015.01.30 05:26close1630.021.507110.000000.000001.40634.56
3272015.02.02 00:01sell1640.011.509380.000000.00000
3282015.02.02 00:02sell1650.011.509390.000000.00000
3292015.02.02 08:03close1640.011.507490.000000.000001.89636.45
3302015.02.02 08:03close1650.011.507490.000000.000001.90638.35
3312015.02.03 04:18sell1660.011.504080.000000.00000
3322015.02.03 04:20sell1670.011.504120.000000.00000
3332015.02.03 04:25sell1680.011.504070.000000.00000
3342015.02.03 05:57close1660.011.502610.000000.000001.47639.82
3352015.02.03 05:57close1670.011.502610.000000.000001.51641.33
3362015.02.03 05:57close1680.011.502610.000000.000001.46642.79
3372015.02.04 00:46buy1690.011.515100.000000.00000
3382015.02.04 00:59buy1700.011.514810.000000.00000
3392015.02.04 01:00buy1710.011.514500.000000.00000
3402015.02.04 01:56buy1720.011.514510.000000.00000
3412015.02.04 01:58buy1730.011.514080.000000.00000
3422015.02.04 01:59buy1740.011.514250.000000.00000
3432015.02.04 06:27close1690.011.516190.000000.000001.09643.88
3442015.02.04 06:27close1700.011.516190.000000.000001.38645.26
3452015.02.04 06:27close1710.011.516190.000000.000001.69646.95
3462015.02.04 06:27close1720.011.516190.000000.000001.68648.63
3472015.02.04 06:27close1730.011.516190.000000.000002.11650.74
3482015.02.04 06:27close1740.011.516190.000000.000001.94652.68
3492015.02.05 00:53buy1750.011.516970.000000.00000
3502015.02.05 04:09close1750.011.518720.000000.000001.75654.43
3512015.02.06 00:45buy1760.011.532530.000000.00000
3522015.02.06 02:00buy1770.011.532150.000000.00000
3532015.02.06 04:20close1760.011.533470.000000.000000.94655.37
3542015.02.06 04:20close1770.011.533470.000000.000001.32656.69
3552015.02.09 03:59sell1780.011.525330.000000.00000
3562015.02.09 04:01sell1790.011.525460.000000.00000
3572015.02.09 04:08sell1800.011.525640.000000.00000
3582015.02.09 04:09sell1810.011.525520.000000.00000
3592015.02.09 04:18sell1820.011.525970.000000.00000
3602015.02.09 04:49sell1830.011.526090.000000.00000
3612015.02.09 07:53sell1840.011.526200.000000.00000
3622015.02.09 07:57sell1850.011.526230.000000.00000
3632015.02.09 07:58sell1860.011.526220.000000.00000
3642015.02.09 08:53close1780.011.525150.000000.000000.18656.87
3652015.02.09 08:53close1790.011.525150.000000.000000.31657.18
3662015.02.09 08:53close1800.011.525150.000000.000000.49657.67
3672015.02.09 08:53close1810.011.525150.000000.000000.37658.04
3682015.02.09 08:53close1820.011.525150.000000.000000.82658.86
3692015.02.09 08:53close1830.011.525150.000000.000000.94659.80
3702015.02.09 08:53close1840.011.525150.000000.000001.05660.85
3712015.02.09 08:53close1850.011.525150.000000.000001.08661.93
3722015.02.09 08:53close1860.011.525150.000000.000001.07663.00
3732015.02.10 00:57buy1870.011.521470.000000.00000
3742015.02.10 01:00buy1880.011.521420.000000.00000
3752015.02.10 02:53close1870.011.522730.000000.000001.26664.26
3762015.02.10 02:53close1880.011.522730.000000.000001.31665.57
3772015.02.11 01:19sell1890.011.526160.000000.00000
3782015.02.11 03:42sell1900.011.526260.000000.00000
3792015.02.11 03:43sell1910.011.526280.000000.00000
3802015.02.11 03:57sell1920.011.526320.000000.00000
3812015.02.11 03:58sell1930.011.526490.000000.00000
3822015.02.11 04:06sell1940.011.526530.000000.00000
3832015.02.11 05:29close1890.011.525150.000000.000001.01666.58
3842015.02.11 05:29close1900.011.525150.000000.000001.11667.69
3852015.02.11 05:29close1910.011.525150.000000.000001.13668.82
3862015.02.11 05:29close1920.011.525150.000000.000001.17669.99
3872015.02.11 05:29close1930.011.525150.000000.000001.34671.33
3882015.02.11 05:29close1940.011.525150.000000.000001.38672.71
3892015.02.12 02:30sell1950.011.524420.000000.00000
3902015.02.12 02:32sell1960.011.524610.000000.00000
3912015.02.12 02:33sell1970.011.524700.000000.00000
3922015.02.12 02:34sell1980.011.524460.000000.00000
3932015.02.12 04:18close1950.011.523060.000000.000001.36674.07
3942015.02.12 04:18close1960.011.523060.000000.000001.55675.62
3952015.02.12 04:18close1970.011.523060.000000.000001.64677.26
3962015.02.12 04:18close1980.011.523060.000000.000001.40678.66
3972015.02.13 00:53buy1990.011.538200.000000.00000
3982015.02.13 00:54buy2000.011.538270.000000.00000
3992015.02.13 05:45close1990.011.539530.000000.000001.33679.99
4002015.02.13 05:45close2000.011.539530.000000.000001.26681.25
4012015.02.16 00:01sell2010.011.541900.000000.00000
4022015.02.16 00:02sell2020.011.541770.000000.00000
4032015.02.16 00:03sell2030.011.541950.000000.00000
4042015.02.16 04:43sell2040.011.541910.000000.00000
4052015.02.16 04:47sell2050.011.542260.000000.00000
4062015.02.16 04:48sell2060.011.542270.000000.00000
4072015.02.16 04:49sell2070.011.541940.000000.00000
4082015.02.16 05:07sell2080.011.543430.000000.00000
4092015.02.16 09:11close2010.011.542700.000000.00000-0.80680.45
4102015.02.16 09:11close2020.011.542700.000000.00000-0.93679.52
4112015.02.16 09:11close2030.011.542700.000000.00000-0.75678.77
4122015.02.16 09:11close2040.011.542700.000000.00000-0.79677.98
4132015.02.16 09:11close2050.011.542700.000000.00000-0.44677.54
4142015.02.16 09:11close2060.011.542700.000000.00000-0.43677.11
4152015.02.16 09:11close2070.011.542700.000000.00000-0.76676.35
4162015.02.16 09:11close2080.011.542700.000000.000000.73677.08
4172015.02.17 00:01sell2090.011.536980.000000.00000
4182015.02.17 00:02sell2100.011.536320.000000.00000
4192015.02.17 02:36close2090.011.535290.000000.000001.69678.77
4202015.02.17 02:36close2100.011.535290.000000.000001.03679.80
4212015.02.18 02:16buy2110.011.534700.000000.00000
4222015.02.18 03:54buy2120.011.534710.000000.00000
4232015.02.18 03:56buy2130.011.534570.000000.00000
4242015.02.18 04:16close2110.011.535320.000000.000000.62680.42
4252015.02.18 04:16close2120.011.535320.000000.000000.61681.03
4262015.02.18 04:16close2130.011.535320.000000.000000.75681.78
4272015.02.19 03:44sell2140.011.544540.000000.00000
4282015.02.19 03:45sell2150.011.544460.000000.00000
4292015.02.19 03:46sell2160.011.544560.000000.00000
4302015.02.19 03:47sell2170.011.544800.000000.00000
4312015.02.19 03:52sell2180.011.544770.000000.00000
4322015.02.19 03:53sell2190.011.544850.000000.00000
4332015.02.19 04:05sell2200.011.545040.000000.00000
4342015.02.19 04:06sell2210.011.545020.000000.00000
4352015.02.19 04:07sell2220.011.545270.000000.00000
4362015.02.19 04:08sell2230.011.545390.000000.00000
4372015.02.19 04:09sell2240.011.545410.000000.00000
4382015.02.19 04:28sell2250.011.545480.000000.00000
4392015.02.19 04:30sell2260.021.545550.000000.00000
4402015.02.19 05:05sell2270.021.545620.000000.00000
4412015.02.19 10:01close2140.011.544440.000000.000000.10681.88
4422015.02.19 10:01close2150.011.544440.000000.000000.02681.90
4432015.02.19 10:01close2160.011.544440.000000.000000.12682.02
4442015.02.19 10:01close2170.011.544440.000000.000000.36682.38
4452015.02.19 10:01close2180.011.544440.000000.000000.33682.71
4462015.02.19 10:01close2190.011.544440.000000.000000.41683.12
4472015.02.19 10:01close2200.011.544440.000000.000000.60683.72
4482015.02.19 10:01close2210.011.544440.000000.000000.58684.30
4492015.02.19 10:01close2220.011.544440.000000.000000.83685.13
4502015.02.19 10:01close2230.011.544440.000000.000000.95686.08
4512015.02.19 10:01close2240.011.544440.000000.000000.97687.05
4522015.02.19 10:01close2250.011.544440.000000.000001.04688.09
4532015.02.19 10:01close2260.021.544440.000000.000002.22690.31
4542015.02.19 10:01close2270.021.544440.000000.000002.36692.67
4552015.02.20 01:23sell2280.011.541840.000000.00000
4562015.02.20 01:24sell2290.011.541840.000000.00000
4572015.02.20 02:01sell2300.011.542010.000000.00000
4582015.02.20 02:02sell2310.011.541940.000000.00000
4592015.02.20 02:47sell2320.011.542100.000000.00000
4602015.02.20 02:48sell2330.011.542150.000000.00000
4612015.02.20 02:50sell2340.011.542200.000000.00000
4622015.02.20 02:54sell2350.011.542220.000000.00000
4632015.02.20 02:55sell2360.011.542270.000000.00000
4642015.02.20 02:56sell2370.011.542380.000000.00000
4652015.02.20 03:12sell2380.011.542480.000000.00000
4662015.02.20 03:14sell2390.011.542530.000000.00000
4672015.02.20 03:42sell2400.021.542650.000000.00000
4682015.02.20 03:50sell2410.021.542720.000000.00000
4692015.02.20 03:51sell2420.021.542980.000000.00000
4702015.02.20 03:52sell2430.021.543090.000000.00000
4712015.02.20 04:03sell2440.021.543150.000000.00000
4722015.02.20 04:05sell2450.021.543290.000000.00000
4732015.02.20 04:06sell2460.021.543190.000000.00000
4742015.02.20 09:03close2280.011.542250.000000.00000-0.41692.26
4752015.02.20 09:03close2290.011.542250.000000.00000-0.41691.85
4762015.02.20 09:03close2300.011.542250.000000.00000-0.24691.61
4772015.02.20 09:03close2310.011.542250.000000.00000-0.31691.30
4782015.02.20 09:03close2320.011.542250.000000.00000-0.15691.15
4792015.02.20 09:03close2330.011.542250.000000.00000-0.10691.05
4802015.02.20 09:03close2340.011.542250.000000.00000-0.05691.00
4812015.02.20 09:03close2350.011.542250.000000.00000-0.03690.97
4822015.02.20 09:03close2360.011.542250.000000.000000.02690.99
4832015.02.20 09:03close2370.011.542250.000000.000000.13691.12
4842015.02.20 09:03close2380.011.542250.000000.000000.23691.35
4852015.02.20 09:03close2390.011.542250.000000.000000.28691.63
4862015.02.20 09:03close2400.021.542250.000000.000000.80692.43
4872015.02.20 09:03close2410.021.542250.000000.000000.94693.37
4882015.02.20 09:03close2420.021.542250.000000.000001.46694.83
4892015.02.20 09:03close2430.021.542250.000000.000001.68696.51
4902015.02.20 09:03close2440.021.542250.000000.000001.80698.31
4912015.02.20 09:03close2450.021.542250.000000.000002.08700.39
4922015.02.20 09:03close2460.021.542250.000000.000001.88702.27
4932015.02.23 02:18buy2470.011.538060.000000.00000
4942015.02.23 02:20buy2480.011.538030.000000.00000
4952015.02.23 02:21buy2490.011.537710.000000.00000
4962015.02.23 02:22buy2500.011.537610.000000.00000
4972015.02.23 02:24buy2510.011.537330.000000.00000
4982015.02.23 02:55buy2520.011.537290.000000.00000
4992015.02.23 04:05buy2530.011.537140.000000.00000
5002015.02.23 07:39close2470.011.538590.000000.000000.53702.80
5012015.02.23 07:39close2480.011.538590.000000.000000.56703.36
5022015.02.23 07:39close2490.011.538590.000000.000000.88704.24
5032015.02.23 07:39close2500.011.538590.000000.000000.98705.22
5042015.02.23 07:39close2510.011.538590.000000.000001.26706.48
5052015.02.23 07:39close2520.011.538590.000000.000001.30707.78
5062015.02.23 07:39close2530.011.538590.000000.000001.45709.23
5072015.02.24 00:24buy2540.011.545530.000000.00000
5082015.02.24 00:28buy2550.011.545370.000000.00000
5092015.02.24 00:29buy2560.011.545510.000000.00000
5102015.02.24 00:35buy2570.011.545250.000000.00000
5112015.02.24 02:19buy2580.011.545250.000000.00000
5122015.02.24 02:51buy2590.011.545170.000000.00000
5132015.02.24 02:52buy2600.011.545170.000000.00000
5142015.02.24 02:53buy2610.011.545190.000000.00000
5152015.02.24 03:02buy2620.011.545180.000000.00000
5162015.02.24 03:04buy2630.011.545030.000000.00000
5172015.02.24 03:28buy2640.011.544950.000000.00000
5182015.02.24 03:33buy2650.011.544940.000000.00000
5192015.02.24 03:34buy2660.021.544880.000000.00000
5202015.02.24 03:50buy2670.021.544850.000000.00000
5212015.02.24 03:51buy2680.021.544830.000000.00000
5222015.02.24 03:52buy2690.021.544860.000000.00000
5232015.02.24 04:03buy2700.021.544820.000000.00000
5242015.02.24 04:05buy2710.021.544840.000000.00000
5252015.02.24 04:08buy2720.021.544850.000000.00000
5262015.02.24 04:16buy2730.021.544710.000000.00000
5272015.02.24 04:20buy2740.021.544630.000000.00000
5282015.02.24 04:27buy2750.031.544230.000000.00000
5292015.02.24 04:29buy2760.031.544160.000000.00000
5302015.02.24 04:31buy2770.031.544070.000000.00000
5312015.02.24 04:32buy2780.031.544060.000000.00000
5322015.02.24 04:43buy2790.031.543770.000000.00000
5332015.02.24 04:44buy2800.031.543860.000000.00000
5342015.02.24 04:46buy2810.031.543560.000000.00000
5352015.02.24 04:56buy2820.031.543790.000000.00000
5362015.02.24 08:40close2540.011.544700.000000.00000-0.83708.40
5372015.02.24 08:40close2550.011.544700.000000.00000-0.67707.73
5382015.02.24 08:40close2560.011.544700.000000.00000-0.81706.92
5392015.02.24 08:40close2570.011.544700.000000.00000-0.55706.37
5402015.02.24 08:40close2580.011.544700.000000.00000-0.55705.82
5412015.02.24 08:40close2590.011.544700.000000.00000-0.47705.35
5422015.02.24 08:40close2600.011.544700.000000.00000-0.47704.88
5432015.02.24 08:40close2610.011.544700.000000.00000-0.49704.39
5442015.02.24 08:40close2620.011.544700.000000.00000-0.48703.91
5452015.02.24 08:40close2630.011.544700.000000.00000-0.33703.58
5462015.02.24 08:40close2640.011.544700.000000.00000-0.25703.33
5472015.02.24 08:40close2650.011.544700.000000.00000-0.24703.09
5482015.02.24 08:40close2660.021.544700.000000.00000-0.36702.73
5492015.02.24 08:40close2670.021.544700.000000.00000-0.30702.43
5502015.02.24 08:40close2680.021.544700.000000.00000-0.26702.17
5512015.02.24 08:40close2690.021.544700.000000.00000-0.32701.85
5522015.02.24 08:40close2700.021.544700.000000.00000-0.24701.61
5532015.02.24 08:40close2710.021.544700.000000.00000-0.28701.33
5542015.02.24 08:40close2720.021.544700.000000.00000-0.30701.03
5552015.02.24 08:40close2730.021.544700.000000.00000-0.02701.01
5562015.02.24 08:40close2740.021.544700.000000.000000.14701.15
5572015.02.24 08:40close2750.031.544700.000000.000001.41702.56
5582015.02.24 08:40close2760.031.544700.000000.000001.62704.18
5592015.02.24 08:40close2770.031.544700.000000.000001.89706.07
5602015.02.24 08:40close2780.031.544700.000000.000001.92707.99
5612015.02.24 08:40close2790.031.544700.000000.000002.79710.78
5622015.02.24 08:40close2800.031.544700.000000.000002.52713.30
5632015.02.24 08:40close2810.031.544700.000000.000003.42716.72
5642015.02.24 08:40close2820.031.544700.000000.000002.73719.45
5652015.02.25 02:09sell2830.011.546460.000000.00000
5662015.02.25 02:10sell2840.011.546430.000000.00000
5672015.02.25 02:12sell2850.011.546710.000000.00000
5682015.02.25 02:22sell2860.011.546740.000000.00000
5692015.02.25 02:23sell2870.011.547740.000000.00000
5702015.02.25 07:35sell2880.011.547790.000000.00000
5712015.02.25 07:36sell2890.011.547730.000000.00000
5722015.02.25 07:39sell2900.011.547700.000000.00000
5732015.02.25 14:02close2830.011.549040.000000.00000-2.58716.87
5742015.02.25 14:02close2840.011.549040.000000.00000-2.61714.26
5752015.02.25 14:02close2850.011.549040.000000.00000-2.33711.93
5762015.02.25 14:02close2860.011.549040.000000.00000-2.30709.63
5772015.02.25 14:02close2870.011.549040.000000.00000-1.30708.33
5782015.02.25 14:02close2880.011.549040.000000.00000-1.25707.08
5792015.02.25 14:02close2890.011.549040.000000.00000-1.31705.77
5802015.02.25 14:02close2900.011.549040.000000.00000-1.34704.43
5812015.02.26 03:14sell2910.011.553140.000000.00000
5822015.02.26 03:15sell2920.011.553310.000000.00000
5832015.02.26 03:16sell2930.011.553330.000000.00000
5842015.02.26 03:17sell2940.011.553470.000000.00000
5852015.02.26 03:18sell2950.011.553560.000000.00000
5862015.02.26 03:57sell2960.011.553860.000000.00000
5872015.02.26 04:03sell2970.011.554240.000000.00000
5882015.02.26 04:04sell2980.011.554550.000000.00000
5892015.02.26 04:14sell2990.011.554620.000000.00000
5902015.02.26 04:15sell3000.011.554820.000000.00000
5912015.02.26 04:16sell3010.011.554920.000000.00000
5922015.02.26 06:30sell3020.011.555120.000000.00000
5932015.02.26 06:40sell3030.021.555040.000000.00000
5942015.02.26 08:29close2910.011.553950.000000.00000-0.81703.62
5952015.02.26 08:29close2920.011.553950.000000.00000-0.64702.98
5962015.02.26 08:29close2930.011.553950.000000.00000-0.62702.36
5972015.02.26 08:29close2940.011.553950.000000.00000-0.48701.88
5982015.02.26 08:29close2950.011.553950.000000.00000-0.39701.49
5992015.02.26 08:29close2960.011.553950.000000.00000-0.09701.40
6002015.02.26 08:29close2970.011.553950.000000.000000.29701.69
6012015.02.26 08:29close2980.011.553950.000000.000000.60702.29
6022015.02.26 08:29close2990.011.553950.000000.000000.67702.96
6032015.02.26 08:29close3000.011.553950.000000.000000.87703.83
6042015.02.26 08:29close3010.011.553950.000000.000000.97704.80
6052015.02.26 08:29close3020.011.553950.000000.000001.17705.97
6062015.02.26 08:29close3030.021.553950.000000.000002.18708.15
6072015.02.27 01:33sell3040.011.541530.000000.00000
6082015.02.27 01:34sell3050.011.541660.000000.00000
6092015.02.27 01:35sell3060.011.541640.000000.00000
6102015.02.27 01:42sell3070.011.541750.000000.00000
6112015.02.27 01:43sell3080.011.541770.000000.00000
6122015.02.27 01:44sell3090.011.541800.000000.00000
6132015.02.27 01:54sell3100.011.541820.000000.00000
6142015.02.27 01:56sell3110.011.541800.000000.00000
6152015.02.27 02:08sell3120.011.541900.000000.00000
6162015.02.27 02:09sell3130.011.541930.000000.00000
6172015.02.27 02:12sell3140.011.542030.000000.00000
6182015.02.27 02:13sell3150.011.542240.000000.00000
6192015.02.27 02:17sell3160.021.542310.000000.00000
6202015.02.27 02:18sell3170.021.542360.000000.00000
6212015.02.27 02:20sell3180.021.542470.000000.00000
6222015.02.27 02:56sell3190.021.542520.000000.00000
6232015.02.27 03:00sell3200.021.542540.000000.00000
6242015.02.27 03:02sell3210.021.542650.000000.00000
6252015.02.27 03:59sell3220.021.542740.000000.00000
6262015.02.27 04:01sell3230.021.542760.000000.00000
6272015.02.27 04:02sell3240.021.543000.000000.00000
6282015.02.27 04:06sell3250.031.543060.000000.00000
6292015.02.27 05:00sell3260.031.543260.000000.00000
6302015.02.27 05:08sell3270.031.543360.000000.00000
6312015.02.27 05:18sell3280.031.543500.000000.00000
6322015.02.27 05:19sell3290.031.543680.000000.00000
6332015.02.27 05:20sell3300.031.543710.000000.00000
6342015.02.27 05:21sell3310.031.543710.000000.00000
6352015.02.27 05:23sell3320.031.543870.000000.00000
6362015.02.27 07:38sell3330.041.543880.000000.00000
6372015.02.27 07:39sell3340.041.543890.000000.00000
6382015.02.27 07:40sell3350.041.543850.000000.00000
6392015.02.27 07:48sell3360.041.544000.000000.00000
6402015.02.27 07:52sell3370.041.544010.000000.00000
6412015.02.27 07:53sell3380.041.544160.000000.00000
6422015.02.27 07:54sell3390.041.544300.000000.00000
6432015.02.27 07:56sell3400.051.544450.000000.00000
6442015.02.27 07:57sell3410.051.544460.000000.00000
6452015.02.27 07:59sell3420.051.544630.000000.00000
6462015.02.27 09:00close3040.011.542930.000000.00000-1.40706.75
6472015.02.27 09:00close3050.011.542930.000000.00000-1.27705.48
6482015.02.27 09:00close3060.011.542930.000000.00000-1.29704.19
6492015.02.27 09:00close3070.011.542930.000000.00000-1.18703.01
6502015.02.27 09:00close3080.011.542930.000000.00000-1.16701.85
6512015.02.27 09:00close3090.011.542930.000000.00000-1.13700.72
6522015.02.27 09:00close3100.011.542930.000000.00000-1.11699.61
6532015.02.27 09:00close3110.011.542930.000000.00000-1.13698.48
6542015.02.27 09:00close3120.011.542930.000000.00000-1.03697.45
6552015.02.27 09:00close3130.011.542930.000000.00000-1.00696.45
6562015.02.27 09:00close3140.011.542930.000000.00000-0.90695.55
6572015.02.27 09:00close3150.011.542930.000000.00000-0.69694.86
6582015.02.27 09:00close3160.021.542930.000000.00000-1.24693.62
6592015.02.27 09:00close3170.021.542930.000000.00000-1.14692.48
6602015.02.27 09:00close3180.021.542930.000000.00000-0.92691.56
6612015.02.27 09:00close3190.021.542930.000000.00000-0.82690.74
6622015.02.27 09:00close3200.021.542930.000000.00000-0.78689.96
6632015.02.27 09:00close3210.021.542930.000000.00000-0.56689.40
6642015.02.27 09:00close3220.021.542930.000000.00000-0.38689.02
6652015.02.27 09:00close3230.021.542930.000000.00000-0.34688.68
6662015.02.27 09:00close3240.021.542930.000000.000000.14688.82
6672015.02.27 09:00close3250.031.542930.000000.000000.39689.21
6682015.02.27 09:00close3260.031.542930.000000.000000.99690.20
6692015.02.27 09:00close3270.031.542930.000000.000001.29691.49
6702015.02.27 09:00close3280.031.542930.000000.000001.71693.20
6712015.02.27 09:00close3290.031.542930.000000.000002.25695.45
6722015.02.27 09:00close3300.031.542930.000000.000002.34697.79
6732015.02.27 09:00close3310.031.542930.000000.000002.34700.13
6742015.02.27 09:00close3320.031.542930.000000.000002.82702.95
6752015.02.27 09:00close3330.041.542930.000000.000003.80706.75
6762015.02.27 09:00close3340.041.542930.000000.000003.84710.59
6772015.02.27 09:00close3350.041.542930.000000.000003.68714.27
6782015.02.27 09:00close3360.041.542930.000000.000004.28718.55
6792015.02.27 09:00close3370.041.542930.000000.000004.32722.87
6802015.02.27 09:00close3380.041.542930.000000.000004.92727.79
6812015.02.27 09:00close3390.041.542930.000000.000005.48733.27
6822015.02.27 09:00close3400.051.542930.000000.000007.60740.87
6832015.02.27 09:00close3410.051.542930.000000.000007.65748.52
6842015.02.27 09:00close3420.051.542930.000000.000008.50757.02
6852015.03.02 00:00buy3430.011.541760.000000.00000
6862015.03.02 00:01buy3440.011.542080.000000.00000
6872015.03.02 01:26buy3450.011.541720.000000.00000
6882015.03.02 01:27buy3460.011.541090.000000.00000
6892015.03.02 01:40buy3470.011.540710.000000.00000
6902015.03.02 01:41buy3480.011.540700.000000.00000
6912015.03.02 01:44buy3490.011.540660.000000.00000
6922015.03.02 01:46buy3500.011.540690.000000.00000
6932015.03.02 01:56buy3510.011.540660.000000.00000
6942015.03.02 02:42buy3520.011.540480.000000.00000
6952015.03.02 04:36buy3530.011.540420.000000.00000
6962015.03.02 04:37buy3540.011.540450.000000.00000
6972015.03.02 04:43buy3550.021.540360.000000.00000
6982015.03.02 04:44buy3560.021.540350.000000.00000
6992015.03.02 04:46buy3570.021.540220.000000.00000
7002015.03.02 04:50buy3580.021.540220.000000.00000
7012015.03.02 04:51buy3590.021.540080.000000.00000
7022015.03.02 04:52buy3600.021.539920.000000.00000
7032015.03.02 04:54buy3610.021.539790.000000.00000
7042015.03.02 04:55buy3620.021.539820.000000.00000
7052015.03.02 04:57buy3630.021.539680.000000.00000
7062015.03.02 04:58buy3640.031.539660.000000.00000
7072015.03.02 05:01buy3650.031.539650.000000.00000
7082015.03.02 05:03buy3660.031.539570.000000.00000
7092015.03.02 05:27buy3670.031.539530.000000.00000
7102015.03.02 05:28buy3680.031.539710.000000.00000
7112015.03.02 07:52close3430.011.540970.000000.00000-0.79756.23
7122015.03.02 07:52close3440.011.540970.000000.00000-1.11755.12
7132015.03.02 07:52close3450.011.540970.000000.00000-0.75754.37
7142015.03.02 07:52close3460.011.540970.000000.00000-0.12754.25
7152015.03.02 07:52close3470.011.540970.000000.000000.26754.51
7162015.03.02 07:52close3480.011.540970.000000.000000.27754.78
7172015.03.02 07:52close3490.011.540970.000000.000000.31755.09
7182015.03.02 07:52close3500.011.540970.000000.000000.28755.37
7192015.03.02 07:52close3510.011.540970.000000.000000.31755.68
7202015.03.02 07:52close3520.011.540970.000000.000000.49756.17
7212015.03.02 07:52close3530.011.540970.000000.000000.55756.72
7222015.03.02 07:52close3540.011.540970.000000.000000.52757.24
7232015.03.02 07:52close3550.021.540970.000000.000001.22758.46
7242015.03.02 07:52close3560.021.540970.000000.000001.24759.70
7252015.03.02 07:52close3570.021.540970.000000.000001.50761.20
7262015.03.02 07:52close3580.021.540970.000000.000001.50762.70
7272015.03.02 07:52close3590.021.540970.000000.000001.78764.48
7282015.03.02 07:52close3600.021.540970.000000.000002.10766.58
7292015.03.02 07:52close3610.021.540970.000000.000002.36768.94
7302015.03.02 07:52close3620.021.540970.000000.000002.30771.24
7312015.03.02 07:52close3630.021.540970.000000.000002.58773.82
7322015.03.02 07:52close3640.031.540970.000000.000003.93777.75
7332015.03.02 07:52close3650.031.540970.000000.000003.96781.71
7342015.03.02 07:52close3660.031.540970.000000.000004.20785.91
7352015.03.02 07:52close3670.031.540970.000000.000004.32790.23
7362015.03.02 07:52close3680.031.540970.000000.000003.78794.01
7372015.03.03 00:58buy3690.011.536200.000000.00000
7382015.03.03 00:59buy3700.011.535950.000000.00000
7392015.03.03 01:03buy3710.011.535820.000000.00000
7402015.03.03 01:04buy3720.011.535740.000000.00000
7412015.03.03 03:52close3690.011.536790.000000.000000.59794.60
7422015.03.03 03:52close3700.011.536790.000000.000000.84795.44
7432015.03.03 03:52close3710.011.536790.000000.000000.97796.41
7442015.03.03 03:52close3720.011.536790.000000.000001.05797.46
7452015.03.04 00:08buy3730.011.536090.000000.00000
7462015.03.04 00:26buy3740.011.536110.000000.00000
7472015.03.04 02:32close3730.011.536800.000000.000000.71798.17
7482015.03.04 02:32close3740.011.536800.000000.000000.69798.86
7492015.03.05 00:13sell3750.011.526740.000000.00000
7502015.03.05 00:14sell3760.011.526730.000000.00000
7512015.03.05 01:02sell3770.011.526720.000000.00000
7522015.03.05 01:22sell3780.011.526700.000000.00000
7532015.03.05 01:24sell3790.011.526730.000000.00000
7542015.03.05 01:25sell3800.011.526820.000000.00000
7552015.03.05 03:26close3750.011.525930.000000.000000.81799.67
7562015.03.05 03:26close3760.011.525930.000000.000000.80800.47
7572015.03.05 03:26close3770.011.525930.000000.000000.79801.26
7582015.03.05 03:26close3780.011.525930.000000.000000.77802.03
7592015.03.05 03:26close3790.011.525930.000000.000000.80802.83
7602015.03.05 03:26close3800.011.525930.000000.000000.89803.72
7612015.03.06 00:09sell3810.011.524260.000000.00000
7622015.03.06 00:10sell3820.011.524290.000000.00000
7632015.03.06 00:27sell3830.011.524650.000000.00000
7642015.03.06 00:29sell3840.011.524920.000000.00000
7652015.03.06 00:30sell3850.011.524850.000000.00000
7662015.03.06 00:31sell3860.011.525120.000000.00000
7672015.03.06 00:32sell3870.011.525260.000000.00000
7682015.03.06 00:35sell3880.011.525220.000000.00000
7692015.03.06 00:36sell3890.011.525330.000000.00000
7702015.03.06 00:37sell3900.011.525440.000000.00000
7712015.03.06 00:38sell3910.011.525510.000000.00000
7722015.03.06 06:02sell3920.011.524880.000000.00000
7732015.03.06 06:04sell3930.021.524920.000000.00000
7742015.03.06 06:05sell3940.021.524930.000000.00000
7752015.03.06 06:13sell3950.021.524980.000000.00000
7762015.03.06 06:14sell3960.021.524980.000000.00000
7772015.03.06 06:17sell3970.021.525100.000000.00000
7782015.03.06 06:18sell3980.021.525130.000000.00000
7792015.03.06 09:09close3810.011.523940.000000.000000.32804.04
7802015.03.06 09:09close3820.011.523940.000000.000000.35804.39
7812015.03.06 09:09close3830.011.523940.000000.000000.71805.10
7822015.03.06 09:09close3840.011.523940.000000.000000.98806.08
7832015.03.06 09:09close3850.011.523940.000000.000000.91806.99
7842015.03.06 09:09close3860.011.523940.000000.000001.18808.17
7852015.03.06 09:09close3870.011.523940.000000.000001.32809.49
7862015.03.06 09:09close3880.011.523940.000000.000001.28810.77
7872015.03.06 09:09close3890.011.523940.000000.000001.39812.16
7882015.03.06 09:09close3900.011.523940.000000.000001.50813.66
7892015.03.06 09:09close3910.011.523940.000000.000001.57815.23
7902015.03.06 09:09close3920.011.523940.000000.000000.94816.17
7912015.03.06 09:09close3930.021.523940.000000.000001.96818.13
7922015.03.06 09:09close3940.021.523940.000000.000001.98820.11
7932015.03.06 09:09close3950.021.523940.000000.000002.08822.19
7942015.03.06 09:09close3960.021.523940.000000.000002.08824.27
7952015.03.06 09:09close3970.021.523940.000000.000002.32826.59
7962015.03.06 09:09close3980.021.523940.000000.000002.38828.97
7972015.03.09 02:25sell3990.011.506390.000000.00000
7982015.03.09 02:26sell4000.011.506380.000000.00000
7992015.03.09 02:27sell4010.011.506450.000000.00000
8002015.03.09 02:28sell4020.011.506480.000000.00000
8012015.03.09 02:30sell4030.011.506450.000000.00000
8022015.03.09 06:39sell4040.011.506400.000000.00000
8032015.03.09 06:40sell4050.011.506570.000000.00000
8042015.03.09 06:42sell4060.011.506560.000000.00000
8052015.03.09 06:48sell4070.011.506590.000000.00000
8062015.03.09 06:51sell4080.011.506590.000000.00000
8072015.03.09 06:54sell4090.011.506670.000000.00000
8082015.03.09 06:56sell4100.011.506720.000000.00000
8092015.03.09 06:57sell4110.021.506770.000000.00000
8102015.03.09 07:18sell4120.021.506800.000000.00000
8112015.03.09 17:58close3990.011.509360.000000.00000-2.97826.00
8122015.03.09 17:58close4000.011.509360.000000.00000-2.98823.02
8132015.03.09 17:58close4010.011.509360.000000.00000-2.91820.11
8142015.03.09 17:58close4020.011.509360.000000.00000-2.88817.23
8152015.03.09 17:58close4030.011.509360.000000.00000-2.91814.32
8162015.03.09 17:58close4040.011.509360.000000.00000-2.96811.36
8172015.03.09 17:58close4050.011.509360.000000.00000-2.79808.57
8182015.03.09 17:58close4060.011.509360.000000.00000-2.80805.77
8192015.03.09 17:58close4070.011.509360.000000.00000-2.77803.00
8202015.03.09 17:58close4080.011.509360.000000.00000-2.77800.23
8212015.03.09 17:58close4090.011.509360.000000.00000-2.69797.54
8222015.03.09 17:58close4100.011.509360.000000.00000-2.64794.90
8232015.03.09 17:58close4110.021.509360.000000.00000-5.18789.72
8242015.03.09 17:58close4120.021.509360.000000.00000-5.12784.60
8252015.03.10 00:52buy4130.011.512250.000000.00000
8262015.03.10 00:53buy4140.011.512080.000000.00000
8272015.03.10 00:54buy4150.011.512000.000000.00000
8282015.03.10 00:57buy4160.011.511980.000000.00000
8292015.03.10 00:58buy4170.011.511930.000000.00000
8302015.03.10 01:02buy4180.011.511730.000000.00000
8312015.03.10 01:04buy4190.011.511770.000000.00000
8322015.03.10 01:05buy4200.011.511320.000000.00000
8332015.03.10 01:17buy4210.011.510990.000000.00000
8342015.03.10 01:23buy4220.011.510840.000000.00000
8352015.03.10 01:24buy4230.011.510830.000000.00000
8362015.03.10 01:27buy4240.011.510670.000000.00000
8372015.03.10 01:28buy4250.021.510480.000000.00000
8382015.03.10 01:33buy4260.021.510270.000000.00000
8392015.03.10 01:34buy4270.021.509600.000000.00000
8402015.03.10 02:41buy4280.021.509570.000000.00000
8412015.03.10 02:42buy4290.021.509590.000000.00000
8422015.03.10 03:37buy4300.021.509650.000000.00000
8432015.03.10 03:56buy4310.021.509310.000000.00000
8442015.03.10 03:57buy4320.021.509570.000000.00000
8452015.03.10 04:19buy4330.021.509130.000000.00000
8462015.03.10 04:20buy4340.031.509060.000000.00000
8472015.03.10 04:22buy4350.031.509040.000000.00000
8482015.03.10 04:26buy4360.031.509010.000000.00000
8492015.03.10 04:28buy4370.031.508940.000000.00000
8502015.03.10 04:29buy4380.031.508940.000000.00000
8512015.03.10 04:35buy4390.031.509070.000000.00000
8522015.03.10 05:07buy4400.031.508890.000000.00000
8532015.03.10 05:08buy4410.031.508930.000000.00000
8542015.03.10 05:09buy4420.041.508770.000000.00000
8552015.03.10 05:10buy4430.041.508830.000000.00000
8562015.03.10 05:11buy4440.041.508520.000000.00000
8572015.03.10 05:12buy4450.041.508400.000000.00000
8582015.03.10 05:15buy4460.041.508150.000000.00000
8592015.03.10 05:16buy4470.041.507910.000000.00000
8602015.03.10 05:17buy4480.041.507740.000000.00000
8612015.03.10 05:18buy4490.051.508010.000000.00000
8622015.03.10 05:30buy4500.051.507270.000000.00000
8632015.03.10 05:32buy4510.051.507230.000000.00000
8642015.03.10 09:27close4130.011.509150.000000.00000-3.10781.50
8652015.03.10 09:27close4140.011.509150.000000.00000-2.93778.57
8662015.03.10 09:27close4150.011.509150.000000.00000-2.85775.72
8672015.03.10 09:27close4160.011.509150.000000.00000-2.83772.89
8682015.03.10 09:27close4170.011.509150.000000.00000-2.78770.11
8692015.03.10 09:27close4180.011.509150.000000.00000-2.58767.53
8702015.03.10 09:27close4190.011.509150.000000.00000-2.62764.91
8712015.03.10 09:27close4200.011.509150.000000.00000-2.17762.74
8722015.03.10 09:27close4210.011.509150.000000.00000-1.84760.90
8732015.03.10 09:27close4220.011.509150.000000.00000-1.69759.21
8742015.03.10 09:27close4230.011.509150.000000.00000-1.68757.53
8752015.03.10 09:27close4240.011.509150.000000.00000-1.52756.01
8762015.03.10 09:27close4250.021.509150.000000.00000-2.66753.35
8772015.03.10 09:27close4260.021.509150.000000.00000-2.24751.11
8782015.03.10 09:27close4270.021.509150.000000.00000-0.90750.21
8792015.03.10 09:27close4280.021.509150.000000.00000-0.84749.37
8802015.03.10 09:27close4290.021.509150.000000.00000-0.88748.49
8812015.03.10 09:27close4300.021.509150.000000.00000-1.00747.49
8822015.03.10 09:27close4310.021.509150.000000.00000-0.32747.17
8832015.03.10 09:27close4320.021.509150.000000.00000-0.84746.33
8842015.03.10 09:27close4330.021.509150.000000.000000.04746.37
8852015.03.10 09:27close4340.031.509150.000000.000000.27746.64
8862015.03.10 09:27close4350.031.509150.000000.000000.33746.97
8872015.03.10 09:27close4360.031.509150.000000.000000.42747.39
8882015.03.10 09:27close4370.031.509150.000000.000000.63748.02
8892015.03.10 09:27close4380.031.509150.000000.000000.63748.65
8902015.03.10 09:27close4390.031.509150.000000.000000.24748.89
8912015.03.10 09:27close4400.031.509150.000000.000000.78749.67
8922015.03.10 09:27close4410.031.509150.000000.000000.66750.33
8932015.03.10 09:27close4420.041.509150.000000.000001.52751.85
8942015.03.10 09:27close4430.041.509150.000000.000001.28753.13
8952015.03.10 09:27close4440.041.509150.000000.000002.52755.65
8962015.03.10 09:27close4450.041.509150.000000.000003.00758.65
8972015.03.10 09:27close4460.041.509150.000000.000004.00762.65
8982015.03.10 09:27close4470.041.509150.000000.000004.96767.61
8992015.03.10 09:27close4480.041.509150.000000.000005.64773.25
9002015.03.10 09:27close4490.051.509150.000000.000005.70778.95
9012015.03.10 09:27close4500.051.509150.000000.000009.40788.35
9022015.03.10 09:27close4510.051.509150.000000.000009.60797.95
9032015.03.11 01:36sell4520.011.507730.000000.00000
9042015.03.11 01:38sell4530.011.507830.000000.00000
9052015.03.11 01:41sell4540.011.507910.000000.00000
9062015.03.11 01:50sell4550.011.508150.000000.00000
9072015.03.11 03:07sell4560.011.508190.000000.00000
9082015.03.11 03:08sell4570.011.508200.000000.00000
9092015.03.11 03:25sell4580.011.508450.000000.00000
9102015.03.11 03:26sell4590.011.508470.000000.00000
9112015.03.11 05:08close4520.011.506730.000000.000001.00798.95
9122015.03.11 05:08close4530.011.506730.000000.000001.10800.05
9132015.03.11 05:08close4540.011.506730.000000.000001.18801.23
9142015.03.11 05:08close4550.011.506730.000000.000001.42802.65
9152015.03.11 05:08close4560.011.506730.000000.000001.46804.11
9162015.03.11 05:08close4570.011.506730.000000.000001.47805.58
9172015.03.11 05:08close4580.011.506730.000000.000001.72807.30
9182015.03.11 05:08close4590.011.506730.000000.000001.74809.04
9192015.03.12 02:13buy4600.011.492430.000000.00000
9202015.03.12 02:14buy4610.011.491750.000000.00000
9212015.03.12 04:21buy4620.011.491750.000000.00000
9222015.03.12 04:22buy4630.011.491520.000000.00000
9232015.03.12 04:36buy4640.011.491240.000000.00000
9242015.03.12 04:37buy4650.011.491460.000000.00000
9252015.03.12 07:47close4600.011.493590.000000.000001.16810.20
9262015.03.12 07:47close4610.011.493590.000000.000001.84812.04
9272015.03.12 07:47close4620.011.493590.000000.000001.84813.88
9282015.03.12 07:47close4630.011.493590.000000.000002.07815.95
9292015.03.12 07:47close4640.011.493590.000000.000002.35818.30
9302015.03.12 07:47close4650.011.493590.000000.000002.13820.43
9312015.03.13 02:11buy4660.011.487900.000000.00000
9322015.03.13 02:12buy4670.011.487620.000000.00000
9332015.03.13 03:57buy4680.011.487610.000000.00000
9342015.03.13 04:34buy4690.011.487530.000000.00000
9352015.03.13 04:40buy4700.011.487500.000000.00000
9362015.03.13 05:09buy4710.011.487240.000000.00000
9372015.03.13 05:22buy4720.011.487230.000000.00000
9382015.03.13 05:47buy4730.011.487350.000000.00000
9392015.03.13 06:03buy4740.011.487090.000000.00000
9402015.03.13 06:11buy4750.011.487070.000000.00000
9412015.03.13 06:12buy4760.011.487100.000000.00000
9422015.03.13 06:26buy4770.011.487020.000000.00000
9432015.03.13 06:28buy4780.021.486850.000000.00000
9442015.03.13 06:39buy4790.021.486740.000000.00000
9452015.03.13 06:42buy4800.021.486480.000000.00000
9462015.03.13 06:52buy4810.021.486330.000000.00000
9472015.03.13 06:53buy4820.021.486520.000000.00000
9482015.03.13 07:03buy4830.021.486260.000000.00000
9492015.03.13 07:11buy4840.021.486270.000000.00000
9502015.03.13 07:13buy4850.021.486420.000000.00000
9512015.03.13 07:36buy4860.021.486370.000000.00000
9522015.03.13 09:19close4660.011.487660.000000.00000-0.24820.19
9532015.03.13 09:19close4670.011.487660.000000.000000.04820.23
9542015.03.13 09:19close4680.011.487660.000000.000000.05820.28
9552015.03.13 09:19close4690.011.487660.000000.000000.13820.41
9562015.03.13 09:19close4700.011.487660.000000.000000.16820.57
9572015.03.13 09:19close4710.011.487660.000000.000000.42820.99
9582015.03.13 09:19close4720.011.487660.000000.000000.43821.42
9592015.03.13 09:19close4730.011.487660.000000.000000.31821.73
9602015.03.13 09:19close4740.011.487660.000000.000000.57822.30
9612015.03.13 09:19close4750.011.487660.000000.000000.59822.89
9622015.03.13 09:19close4760.011.487660.000000.000000.56823.45
9632015.03.13 09:19close4770.011.487660.000000.000000.64824.09
9642015.03.13 09:19close4780.021.487660.000000.000001.62825.71
9652015.03.13 09:19close4790.021.487660.000000.000001.84827.55
9662015.03.13 09:19close4800.021.487660.000000.000002.36829.91
9672015.03.13 09:19close4810.021.487660.000000.000002.66832.57
9682015.03.13 09:19close4820.021.487660.000000.000002.28834.85
9692015.03.13 09:19close4830.021.487660.000000.000002.80837.65
9702015.03.13 09:19close4840.021.487660.000000.000002.78840.43
9712015.03.13 09:19close4850.021.487660.000000.000002.48842.91
9722015.03.13 09:19close4860.021.487660.000000.000002.58845.49
9732015.03.16 01:05sell4870.011.475330.000000.00000
9742015.03.16 01:44sell4880.011.475300.000000.00000
9752015.03.16 02:01sell4890.011.475480.000000.00000
9762015.03.16 02:02sell4900.011.475430.000000.00000
9772015.03.16 02:07sell4910.011.475190.000000.00000
9782015.03.16 02:33sell4920.011.475530.000000.00000
9792015.03.16 02:35sell4930.011.475500.000000.00000
9802015.03.16 02:47sell4940.011.475690.000000.00000
9812015.03.16 03:15sell4950.011.475830.000000.00000
9822015.03.16 03:16sell4960.011.476050.000000.00000
9832015.03.16 03:19sell4970.011.476070.000000.00000
9842015.03.16 03:20sell4980.011.476060.000000.00000
9852015.03.16 03:21sell4990.021.476210.000000.00000
9862015.03.16 03:23sell5000.021.476320.000000.00000
9872015.03.16 03:25sell5010.021.476130.000000.00000
9882015.03.16 03:28sell5020.021.476460.000000.00000
9892015.03.16 03:32sell5030.021.476670.000000.00000
9902015.03.16 03:34sell5040.021.476850.000000.00000
9912015.03.16 03:35sell5050.021.476790.000000.00000
9922015.03.16 03:36sell5060.021.476950.000000.00000
9932015.03.16 07:05close4870.011.475100.000000.000000.23845.72
9942015.03.16 07:05close4880.011.475100.000000.000000.20845.92
9952015.03.16 07:05close4890.011.475100.000000.000000.38846.30
9962015.03.16 07:05close4900.011.475100.000000.000000.33846.63
9972015.03.16 07:05close4910.011.475100.000000.000000.09846.72
9982015.03.16 07:05close4920.011.475100.000000.000000.43847.15
9992015.03.16 07:05close4930.011.475100.000000.000000.40847.55
10002015.03.16 07:05close4940.011.475100.000000.000000.59848.14
10012015.03.16 07:05close4950.011.475100.000000.000000.73848.87
10022015.03.16 07:05close4960.011.475100.000000.000000.95849.82
10032015.03.16 07:05close4970.011.475100.000000.000000.97850.79
10042015.03.16 07:05close4980.011.475100.000000.000000.96851.75
10052015.03.16 07:05close4990.021.475100.000000.000002.22853.97
10062015.03.16 07:05close5000.021.475100.000000.000002.44856.41
10072015.03.16 07:05close5010.021.475100.000000.000002.06858.47
10082015.03.16 07:05close5020.021.475100.000000.000002.72861.19
10092015.03.16 07:05close5030.021.475100.000000.000003.14864.33
10102015.03.16 07:05close5040.021.475100.000000.000003.50867.83
10112015.03.16 07:05close5050.021.475100.000000.000003.38871.21
10122015.03.16 07:05close5060.021.475100.000000.000003.70874.91
10132015.03.17 02:02buy5070.011.482470.000000.00000
10142015.03.17 02:06buy5080.011.482320.000000.00000
10152015.03.17 02:31buy5090.011.482400.000000.00000
10162015.03.17 03:01buy5100.011.481820.000000.00000
10172015.03.17 03:02buy5110.011.481740.000000.00000
10182015.03.17 03:03buy5120.011.481600.000000.00000
10192015.03.17 03:27buy5130.011.481490.000000.00000
10202015.03.17 04:35close5070.011.483060.000000.000000.59875.50
10212015.03.17 04:35close5080.011.483060.000000.000000.74876.24
10222015.03.17 04:35close5090.011.483060.000000.000000.66876.90
10232015.03.17 04:35close5100.011.483060.000000.000001.24878.14
10242015.03.17 04:35close5110.011.483060.000000.000001.32879.46
10252015.03.17 04:35close5120.011.483060.000000.000001.46880.92
10262015.03.17 04:35close5130.011.483060.000000.000001.57882.49
10272015.03.18 01:24sell5140.011.475140.000000.00000
10282015.03.18 02:04sell5150.011.475370.000000.00000
10292015.03.18 02:21sell5160.011.475320.000000.00000
10302015.03.18 02:36sell5170.011.475900.000000.00000
10312015.03.18 02:39sell5180.011.475970.000000.00000
10322015.03.18 02:40sell5190.011.476010.000000.00000
10332015.03.18 02:42sell5200.011.476050.000000.00000
10342015.03.18 02:50sell5210.011.476080.000000.00000
10352015.03.18 02:51sell5220.011.476340.000000.00000
10362015.03.18 02:52sell5230.011.476320.000000.00000
10372015.03.18 02:53sell5240.011.476340.000000.00000
10382015.03.18 02:54sell5250.011.476380.000000.00000
10392015.03.18 02:55sell5260.021.476370.000000.00000
10402015.03.18 02:56sell5270.021.476420.000000.00000
10412015.03.18 03:05sell5280.021.476970.000000.00000
10422015.03.18 07:53close5140.011.475620.000000.00000-0.48882.01
10432015.03.18 07:53close5150.011.475620.000000.00000-0.25881.76
10442015.03.18 07:53close5160.011.475620.000000.00000-0.30881.46
10452015.03.18 07:53close5170.011.475620.000000.000000.28881.74
10462015.03.18 07:53close5180.011.475620.000000.000000.35882.09
10472015.03.18 07:53close5190.011.475620.000000.000000.39882.48
10482015.03.18 07:53close5200.011.475620.000000.000000.43882.91
10492015.03.18 07:53close5210.011.475620.000000.000000.46883.37
10502015.03.18 07:53close5220.011.475620.000000.000000.72884.09
10512015.03.18 07:53close5230.011.475620.000000.000000.70884.79
10522015.03.18 07:53close5240.011.475620.000000.000000.72885.51
10532015.03.18 07:53close5250.011.475620.000000.000000.76886.27
10542015.03.18 07:53close5260.021.475620.000000.000001.50887.77
10552015.03.18 07:53close5270.021.475620.000000.000001.60889.37
10562015.03.18 07:53close5280.021.475620.000000.000002.70892.07
10572015.03.19 02:42sell5290.011.500410.000000.00000
10582015.03.19 03:39close5290.011.493960.000000.000006.45898.52
10592015.03.20 00:52sell5300.011.475520.000000.00000
10602015.03.20 00:53sell5310.011.475580.000000.00000
10612015.03.20 01:01sell5320.011.476120.000000.00000
10622015.03.20 01:02sell5330.011.476390.000000.00000
10632015.03.20 01:46sell5340.011.476530.000000.00000
10642015.03.20 01:47sell5350.011.476660.000000.00000
10652015.03.20 03:37sell5360.011.476710.000000.00000
10662015.03.20 03:40sell5370.011.476950.000000.00000
10672015.03.20 03:41sell5380.011.476930.000000.00000
10682015.03.20 03:44sell5390.011.477190.000000.00000
10692015.03.20 03:51sell5400.011.477200.000000.00000
10702015.03.20 03:59sell5410.011.477390.000000.00000
10712015.03.20 04:00sell5420.021.477370.000000.00000
10722015.03.20 05:34sell5430.021.477410.000000.00000
10732015.03.20 05:36sell5440.021.477570.000000.00000
10742015.03.20 08:02close5300.011.476140.000000.00000-0.62897.90
10752015.03.20 08:02close5310.011.476140.000000.00000-0.56897.34
10762015.03.20 08:02close5320.011.476140.000000.00000-0.02897.32
10772015.03.20 08:02close5330.011.476140.000000.000000.25897.57
10782015.03.20 08:02close5340.011.476140.000000.000000.39897.96
10792015.03.20 08:02close5350.011.476140.000000.000000.52898.48
10802015.03.20 08:02close5360.011.476140.000000.000000.57899.05
10812015.03.20 08:02close5370.011.476140.000000.000000.81899.86
10822015.03.20 08:02close5380.011.476140.000000.000000.79900.65
10832015.03.20 08:02close5390.011.476140.000000.000001.05901.70
10842015.03.20 08:02close5400.011.476140.000000.000001.06902.76
10852015.03.20 08:02close5410.011.476140.000000.000001.25904.01
10862015.03.20 08:02close5420.021.476140.000000.000002.46906.47
10872015.03.20 08:02close5430.021.476140.000000.000002.54909.01
10882015.03.20 08:02close5440.021.476140.000000.000002.86911.87
10892015.03.23 02:38buy5450.011.493340.000000.00000
10902015.03.23 02:39buy5460.011.493450.000000.00000
10912015.03.23 02:40buy5470.011.492890.000000.00000
10922015.03.23 02:44buy5480.011.492830.000000.00000
10932015.03.23 02:47buy5490.011.492900.000000.00000
10942015.03.23 03:15buy5500.011.492900.000000.00000
10952015.03.23 03:21buy5510.011.492780.000000.00000
10962015.03.23 03:22buy5520.011.492630.000000.00000
10972015.03.23 04:13buy5530.011.492540.000000.00000
10982015.03.23 04:14buy5540.011.492290.000000.00000
10992015.03.23 04:15buy5550.011.492150.000000.00000
11002015.03.23 04:16buy5560.011.492200.000000.00000
11012015.03.23 06:04close5450.011.495080.000000.000001.74913.61
11022015.03.23 06:04close5460.011.495080.000000.000001.63915.24
11032015.03.23 06:04close5470.011.495080.000000.000002.19917.43
11042015.03.23 06:04close5480.011.495080.000000.000002.25919.68
11052015.03.23 06:04close5490.011.495080.000000.000002.18921.86
11062015.03.23 06:04close5500.011.495080.000000.000002.18924.04
11072015.03.23 06:04close5510.011.495080.000000.000002.30926.34
11082015.03.23 06:04close5520.011.495080.000000.000002.45928.79
11092015.03.23 06:04close5530.011.495080.000000.000002.54931.33
11102015.03.23 06:04close5540.011.495080.000000.000002.79934.12
11112015.03.23 06:04close5550.011.495080.000000.000002.93937.05
11122015.03.23 06:04close5560.011.495080.000000.000002.88939.93
11132015.03.24 01:04sell5570.011.497280.000000.00000
11142015.03.24 01:05sell5580.011.497100.000000.00000
11152015.03.24 02:35close5570.011.495070.000000.000002.21942.14
11162015.03.24 02:35close5580.011.495070.000000.000002.03944.17
11172015.03.25 00:18buy5590.011.483740.000000.00000
11182015.03.25 01:47buy5600.011.483720.000000.00000
11192015.03.25 01:48buy5610.011.483520.000000.00000
11202015.03.25 01:49buy5620.011.483520.000000.00000
11212015.03.25 01:51buy5630.011.483440.000000.00000
11222015.03.25 01:52buy5640.011.483840.000000.00000
11232015.03.25 01:57buy5650.011.483340.000000.00000
11242015.03.25 01:58buy5660.011.483390.000000.00000
11252015.03.25 02:49close5590.011.485110.000000.000001.37945.54
11262015.03.25 02:49close5600.011.485110.000000.000001.39946.93
11272015.03.25 02:49close5610.011.485110.000000.000001.59948.52
11282015.03.25 02:49close5620.011.485110.000000.000001.59950.11
11292015.03.25 02:49close5630.011.485110.000000.000001.67951.78
11302015.03.25 02:49close5640.011.485110.000000.000001.27953.05
11312015.03.25 02:49close5650.011.485110.000000.000001.77954.82
11322015.03.25 02:49close5660.011.485110.000000.000001.72956.54
11332015.03.26 02:11buy5670.011.487560.000000.00000
11342015.03.26 02:18buy5680.011.487580.000000.00000
11352015.03.26 02:19buy5690.011.487590.000000.00000
11362015.03.26 02:44close5670.011.489020.000000.000001.46958.00
11372015.03.26 02:44close5680.011.489020.000000.000001.44959.44
11382015.03.26 02:44close5690.011.489020.000000.000001.43960.87
11392015.03.27 02:38sell5700.011.485800.000000.00000
11402015.03.27 02:39sell5710.011.485550.000000.00000
11412015.03.27 02:43sell5720.011.485770.000000.00000
11422015.03.27 02:44sell5730.011.485860.000000.00000
11432015.03.27 02:46sell5740.011.485980.000000.00000
11442015.03.27 02:47sell5750.011.486030.000000.00000
11452015.03.27 02:48sell5760.011.485970.000000.00000
11462015.03.27 02:52sell5770.011.486130.000000.00000
11472015.03.27 02:56sell5780.011.486260.000000.00000
11482015.03.27 03:05sell5790.011.486490.000000.00000
11492015.03.27 03:25sell5800.011.486470.000000.00000
11502015.03.27 03:27sell5810.011.486540.000000.00000
11512015.03.27 08:15close5700.011.484530.000000.000001.27962.14
11522015.03.27 08:15close5710.011.484530.000000.000001.02963.16
11532015.03.27 08:15close5720.011.484530.000000.000001.24964.40
11542015.03.27 08:15close5730.011.484530.000000.000001.33965.73
11552015.03.27 08:15close5740.011.484530.000000.000001.45967.18
11562015.03.27 08:15close5750.011.484530.000000.000001.50968.68
11572015.03.27 08:15close5760.011.484530.000000.000001.44970.12
11582015.03.27 08:15close5770.011.484530.000000.000001.60971.72
11592015.03.27 08:15close5780.011.484530.000000.000001.73973.45
11602015.03.27 08:15close5790.011.484530.000000.000001.96975.41
11612015.03.27 08:15close5800.011.484530.000000.000001.94977.35
11622015.03.27 08:15close5810.011.484530.000000.000002.01979.36
11632015.03.30 03:07buy5820.011.486500.000000.00000
11642015.03.30 03:08buy5830.011.486000.000000.00000
11652015.03.30 03:09buy5840.011.486000.000000.00000
11662015.03.30 06:36buy5850.011.485720.000000.00000
11672015.03.30 06:37buy5860.011.485690.000000.00000
11682015.03.30 06:39buy5870.011.485610.000000.00000
11692015.03.30 07:08buy5880.011.485250.000000.00000
11702015.03.30 07:09buy5890.011.485160.000000.00000
11712015.03.30 07:10buy5900.011.485120.000000.00000
11722015.03.30 11:16close5820.011.486390.000000.00000-0.11979.25
11732015.03.30 11:16close5830.011.486390.000000.000000.39979.64
11742015.03.30 11:16close5840.011.486390.000000.000000.39980.03
11752015.03.30 11:16close5850.011.486390.000000.000000.67980.70
11762015.03.30 11:16close5860.011.486390.000000.000000.70981.40
11772015.03.30 11:16close5870.011.486390.000000.000000.78982.18
11782015.03.30 11:16close5880.011.486390.000000.000001.14983.32
11792015.03.30 11:16close5890.011.486390.000000.000001.23984.55
11802015.03.30 11:16close5900.011.486390.000000.000001.27985.82
11812015.03.31 03:55sell5910.011.481500.000000.00000
11822015.03.31 04:11close5910.011.480380.000000.000001.12986.94
11832015.04.01 00:00buy5920.011.481990.000000.00000
11842015.04.01 03:08close5920.011.483330.000000.000001.34988.28
11852015.04.02 02:42sell5930.011.483540.000000.00000
11862015.04.02 03:33close5930.011.481900.000000.000001.64989.92
11872015.04.06 00:06sell5940.011.491480.000000.00000
11882015.04.06 00:07sell5950.011.492050.000000.00000
11892015.04.06 00:22sell5960.011.492110.000000.00000
11902015.04.06 00:28sell5970.011.492280.000000.00000
11912015.04.06 01:08sell5980.011.492250.000000.00000
11922015.04.06 02:05sell5990.011.492940.000000.00000
11932015.04.06 02:06sell6000.011.492590.000000.00000
11942015.04.06 02:22sell6010.011.493290.000000.00000
11952015.04.06 02:23sell6020.011.492900.000000.00000
11962015.04.06 04:14close5940.011.490400.000000.000001.08991.00
11972015.04.06 04:14close5950.011.490400.000000.000001.65992.65
11982015.04.06 04:14close5960.011.490400.000000.000001.71994.36
11992015.04.06 04:14close5970.011.490400.000000.000001.88996.24
12002015.04.06 04:14close5980.011.490400.000000.000001.85998.09
12012015.04.06 04:14close5990.011.490400.000000.000002.541000.63
12022015.04.06 04:14close6000.011.490400.000000.000002.191002.82
12032015.04.06 04:14close6010.011.490400.000000.000002.891005.71
12042015.04.06 04:14close6020.011.490400.000000.000002.501008.21
12052015.04.07 05:04sell6030.011.489480.000000.00000
12062015.04.07 05:05sell6040.011.489520.000000.00000
12072015.04.07 05:06sell6050.011.489560.000000.00000
12082015.04.07 05:07sell6060.011.489610.000000.00000
12092015.04.07 05:08sell6070.011.489640.000000.00000
12102015.04.07 05:09sell6080.011.489540.000000.00000
12112015.04.07 05:12sell6090.011.489710.000000.00000
12122015.04.07 05:13sell6100.011.489820.000000.00000
12132015.04.07 05:14sell6110.011.489830.000000.00000
12142015.04.07 05:18sell6120.011.489900.000000.00000
12152015.04.07 05:20sell6130.011.490090.000000.00000
12162015.04.07 05:21sell6140.011.489880.000000.00000
12172015.04.07 05:46sell6150.021.490320.000000.00000
12182015.04.07 05:47sell6160.021.490390.000000.00000
12192015.04.07 05:48sell6170.021.490340.000000.00000
12202015.04.07 05:50sell6180.021.490390.000000.00000
12212015.04.07 05:52sell6190.021.490490.000000.00000
12222015.04.07 05:54sell6200.021.490480.000000.00000
12232015.04.07 05:56sell6210.021.490500.000000.00000
12242015.04.07 05:57sell6220.021.490690.000000.00000
12252015.04.07 05:58sell6230.021.490630.000000.00000
12262015.04.07 07:30sell6240.031.490900.000000.00000
12272015.04.07 07:31sell6250.031.490190.000000.00000
12282015.04.07 10:56close6030.011.489190.000000.000000.291008.50
12292015.04.07 10:56close6040.011.489190.000000.000000.331008.83
12302015.04.07 10:56close6050.011.489190.000000.000000.371009.20
12312015.04.07 10:56close6060.011.489190.000000.000000.421009.62
12322015.04.07 10:56close6070.011.489190.000000.000000.451010.07
12332015.04.07 10:56close6080.011.489190.000000.000000.351010.42
12342015.04.07 10:56close6090.011.489190.000000.000000.521010.94
12352015.04.07 10:56close6100.011.489190.000000.000000.631011.57
12362015.04.07 10:56close6110.011.489190.000000.000000.641012.21
12372015.04.07 10:56close6120.011.489190.000000.000000.711012.92
12382015.04.07 10:56close6130.011.489190.000000.000000.901013.82
12392015.04.07 10:56close6140.011.489190.000000.000000.691014.51
12402015.04.07 10:56close6150.021.489190.000000.000002.261016.77
12412015.04.07 10:56close6160.021.489190.000000.000002.401019.17
12422015.04.07 10:56close6170.021.489190.000000.000002.301021.47
12432015.04.07 10:56close6180.021.489190.000000.000002.401023.87
12442015.04.07 10:56close6190.021.489190.000000.000002.601026.47
12452015.04.07 10:56close6200.021.489190.000000.000002.581029.05
12462015.04.07 10:56close6210.021.489190.000000.000002.621031.67
12472015.04.07 10:56close6220.021.489190.000000.000003.001034.67
12482015.04.07 10:56close6230.021.489190.000000.000002.881037.55
12492015.04.07 10:56close6240.031.489190.000000.000005.131042.68
12502015.04.07 10:56close6250.031.489190.000000.000003.001045.68
12512015.04.08 03:14sell6260.011.482530.000000.00000
12522015.04.08 03:20sell6270.011.482650.000000.00000
12532015.04.08 03:21sell6280.011.482670.000000.00000
12542015.04.08 03:22sell6290.011.482690.000000.00000
12552015.04.08 03:33sell6300.011.482770.000000.00000
12562015.04.08 03:51sell6310.011.482860.000000.00000
12572015.04.08 04:09sell6320.011.482860.000000.00000
12582015.04.08 04:14sell6330.011.483080.000000.00000
12592015.04.08 07:26sell6340.011.483560.000000.00000
12602015.04.08 07:53sell6350.011.484330.000000.00000
12612015.04.08 07:54sell6360.011.484110.000000.00000
12622015.04.08 18:01close6260.011.492290.000000.00000-9.761035.92
12632015.04.08 18:01close6270.011.492290.000000.00000-9.641026.28
12642015.04.08 18:01close6280.011.492290.000000.00000-9.621016.66
12652015.04.08 18:01close6290.011.492290.000000.00000-9.601007.06
12662015.04.08 18:01close6300.011.492290.000000.00000-9.52997.54
12672015.04.08 18:01close6310.011.492290.000000.00000-9.43988.11
12682015.04.08 18:01close6320.011.492290.000000.00000-9.43978.68
12692015.04.08 18:01close6330.011.492290.000000.00000-9.21969.47
12702015.04.08 18:01close6340.011.492290.000000.00000-8.73960.74
12712015.04.08 18:01close6350.011.492290.000000.00000-7.96952.78
12722015.04.08 18:01close6360.011.492290.000000.00000-8.18944.60
12732015.04.09 03:31buy6370.011.486190.000000.00000
12742015.04.09 03:40buy6380.011.486010.000000.00000
12752015.04.09 03:43buy6390.011.485800.000000.00000
12762015.04.09 03:45buy6400.011.485620.000000.00000
12772015.04.09 03:48buy6410.011.485420.000000.00000
12782015.04.09 06:15close6370.011.487820.000000.000001.63946.23
12792015.04.09 06:15close6380.011.487820.000000.000001.81948.04
12802015.04.09 06:15close6390.011.487820.000000.000002.02950.06
12812015.04.09 06:15close6400.011.487820.000000.000002.20952.26
12822015.04.09 06:15close6410.011.487820.000000.000002.40954.66
12832015.04.10 01:36sell6420.011.471440.000000.00000
12842015.04.10 01:40sell6430.011.471540.000000.00000
12852015.04.10 03:02sell6440.011.471610.000000.00000
12862015.04.10 03:03sell6450.011.471530.000000.00000
12872015.04.10 03:28sell6460.011.471540.000000.00000
12882015.04.10 03:33sell6470.011.471810.000000.00000
12892015.04.10 04:01sell6480.011.471520.000000.00000
12902015.04.10 04:08sell6490.011.472130.000000.00000
12912015.04.10 04:09sell6500.011.472090.000000.00000
12922015.04.10 05:00sell6510.011.472360.000000.00000
12932015.04.10 09:02close6420.011.470280.000000.000001.16955.82
12942015.04.10 09:02close6430.011.470280.000000.000001.26957.08
12952015.04.10 09:02close6440.011.470280.000000.000001.33958.41
12962015.04.10 09:02close6450.011.470280.000000.000001.25959.66
12972015.04.10 09:02close6460.011.470280.000000.000001.26960.92
12982015.04.10 09:02close6470.011.470280.000000.000001.53962.45
12992015.04.10 09:02close6480.011.470280.000000.000001.24963.69
13002015.04.10 09:02close6490.011.470280.000000.000001.85965.54
13012015.04.10 09:02close6500.011.470280.000000.000001.81967.35
13022015.04.10 09:02close6510.011.470280.000000.000002.08969.43
13032015.04.13 00:03buy6520.011.462190.000000.00000
13042015.04.13 03:19close6520.011.464730.000000.000002.54971.97
13052015.04.14 01:32buy6530.011.466890.000000.00000
13062015.04.14 01:33buy6540.011.466920.000000.00000
13072015.04.14 02:37buy6550.011.466780.000000.00000
13082015.04.14 02:38buy6560.011.466910.000000.00000
13092015.04.14 02:53buy6570.011.466400.000000.00000
13102015.04.14 03:11close6530.011.467910.000000.000001.02972.99
13112015.04.14 03:11close6540.011.467910.000000.000000.99973.98
13122015.04.14 03:11close6550.011.467910.000000.000001.13975.11
13132015.04.14 03:11close6560.011.467910.000000.000001.00976.11
13142015.04.14 03:11close6570.011.467910.000000.000001.51977.62
13152015.04.15 02:05buy6580.011.477530.000000.00000
13162015.04.15 02:06buy6590.011.477500.000000.00000
13172015.04.15 02:12buy6600.011.477520.000000.00000
13182015.04.15 02:13buy6610.011.477360.000000.00000
13192015.04.15 02:14buy6620.011.477360.000000.00000
13202015.04.15 02:40buy6630.011.477330.000000.00000
13212015.04.15 02:41buy6640.011.477360.000000.00000
13222015.04.15 02:56buy6650.011.477250.000000.00000
13232015.04.15 02:57buy6660.011.477250.000000.00000
13242015.04.15 03:03buy6670.011.477280.000000.00000
13252015.04.15 03:09buy6680.011.477230.000000.00000
13262015.04.15 03:13buy6690.011.476910.000000.00000
13272015.04.15 03:14buy6700.021.476820.000000.00000
13282015.04.15 03:15buy6710.021.476530.000000.00000
13292015.04.15 03:16buy6720.021.476250.000000.00000
13302015.04.15 03:17buy6730.021.476120.000000.00000
13312015.04.15 03:18buy6740.021.476090.000000.00000
13322015.04.15 03:21buy6750.021.475840.000000.00000
13332015.04.15 03:23buy6760.021.475800.000000.00000
13342015.04.15 03:32buy6770.021.475580.000000.00000
13352015.04.15 04:56buy6780.021.475570.000000.00000
13362015.04.15 05:01buy6790.031.475210.000000.00000
13372015.04.15 05:02buy6800.031.475240.000000.00000
13382015.04.15 07:03buy6810.031.474920.000000.00000
13392015.04.15 07:04buy6820.031.474710.000000.00000
13402015.04.15 09:20close6580.011.476590.000000.00000-0.94976.68
13412015.04.15 09:20close6590.011.476590.000000.00000-0.91975.77
13422015.04.15 09:20close6600.011.476590.000000.00000-0.93974.84
13432015.04.15 09:20close6610.011.476590.000000.00000-0.77974.07
13442015.04.15 09:20close6620.011.476590.000000.00000-0.77973.30
13452015.04.15 09:20close6630.011.476590.000000.00000-0.74972.56
13462015.04.15 09:20close6640.011.476590.000000.00000-0.77971.79
13472015.04.15 09:20close6650.011.476590.000000.00000-0.66971.13
13482015.04.15 09:20close6660.011.476590.000000.00000-0.66970.47
13492015.04.15 09:20close6670.011.476590.000000.00000-0.69969.78
13502015.04.15 09:20close6680.011.476590.000000.00000-0.64969.14
13512015.04.15 09:20close6690.011.476590.000000.00000-0.32968.82
13522015.04.15 09:20close6700.021.476590.000000.00000-0.46968.36
13532015.04.15 09:20close6710.021.476590.000000.000000.12968.48
13542015.04.15 09:20close6720.021.476590.000000.000000.68969.16
13552015.04.15 09:20close6730.021.476590.000000.000000.94970.10
13562015.04.15 09:20close6740.021.476590.000000.000001.00971.10
13572015.04.15 09:20close6750.021.476590.000000.000001.50972.60
13582015.04.15 09:20close6760.021.476590.000000.000001.58974.18
13592015.04.15 09:20close6770.021.476590.000000.000002.02976.20
13602015.04.15 09:20close6780.021.476590.000000.000002.04978.24
13612015.04.15 09:20close6790.031.476590.000000.000004.14982.38
13622015.04.15 09:20close6800.031.476590.000000.000004.05986.43
13632015.04.15 09:20close6810.031.476590.000000.000005.01991.44
13642015.04.15 09:20close6820.031.476590.000000.000005.64997.08
13652015.04.16 01:11buy6830.011.483240.000000.00000
13662015.04.16 01:13buy6840.011.482950.000000.00000
13672015.04.16 01:22buy6850.011.482870.000000.00000
13682015.04.16 01:23buy6860.011.482940.000000.00000
13692015.04.16 01:35buy6870.011.482720.000000.00000
13702015.04.16 01:37buy6880.011.482690.000000.00000
13712015.04.16 02:02buy6890.011.482750.000000.00000
13722015.04.16 02:08buy6900.011.482580.000000.00000
13732015.04.16 02:09buy6910.011.482480.000000.00000
13742015.04.16 02:10buy6920.011.482480.000000.00000
13752015.04.16 02:11buy6930.011.482490.000000.00000
13762015.04.16 03:13close6830.011.484690.000000.000001.45998.53
13772015.04.16 03:13close6840.011.484690.000000.000001.741000.27
13782015.04.16 03:13close6850.011.484690.000000.000001.821002.09
13792015.04.16 03:13close6860.011.484690.000000.000001.751003.84
13802015.04.16 03:13close6870.011.484690.000000.000001.971005.81
13812015.04.16 03:13close6880.011.484690.000000.000002.001007.81
13822015.04.16 03:13close6890.011.484690.000000.000001.941009.75
13832015.04.16 03:13close6900.011.484690.000000.000002.111011.86
13842015.04.16 03:13close6910.011.484690.000000.000002.211014.07
13852015.04.16 03:13close6920.011.484690.000000.000002.211016.28
13862015.04.16 03:13close6930.011.484690.000000.000002.201018.48
13872015.04.17 02:47buy6940.011.492820.000000.00000
13882015.04.17 02:48buy6950.011.492760.000000.00000
13892015.04.17 02:49buy6960.011.492730.000000.00000
13902015.04.17 02:52buy6970.011.492710.000000.00000
13912015.04.17 02:54buy6980.011.492620.000000.00000
13922015.04.17 02:55buy6990.011.492410.000000.00000
13932015.04.17 02:56buy7000.011.492220.000000.00000
13942015.04.17 02:57buy7010.011.492190.000000.00000
13952015.04.17 03:11close6940.011.493930.000000.000001.111019.59
13962015.04.17 03:11close6950.011.493930.000000.000001.171020.76
13972015.04.17 03:11close6960.011.493930.000000.000001.201021.96
13982015.04.17 03:11close6970.011.493930.000000.000001.221023.18
13992015.04.17 03:11close6980.011.493930.000000.000001.311024.49
14002015.04.17 03:11close6990.011.493930.000000.000001.521026.01
14012015.04.17 03:11close7000.011.493930.000000.000001.711027.72
14022015.04.17 03:11close7010.011.493930.000000.000001.741029.46
14032015.04.20 01:57buy7020.011.495220.000000.00000
14042015.04.20 01:59buy7030.011.495170.000000.00000
14052015.04.20 02:00buy7040.011.495240.000000.00000
14062015.04.20 02:01buy7050.011.495050.000000.00000
14072015.04.20 02:03buy7060.011.495090.000000.00000
14082015.04.20 03:08close7020.011.497140.000000.000001.921031.38
14092015.04.20 03:08close7030.011.497140.000000.000001.971033.35
14102015.04.20 03:08close7040.011.497140.000000.000001.901035.25
14112015.04.20 03:08close7050.011.497140.000000.000002.091037.34
14122015.04.20 03:08close7060.011.497140.000000.000002.051039.39
14132015.04.21 02:08buy7070.011.489950.000000.00000
14142015.04.21 02:09buy7080.011.490130.000000.00000
14152015.04.21 02:17buy7090.011.489990.000000.00000
14162015.04.21 02:23buy7100.011.490190.000000.00000
14172015.04.21 02:59close7070.011.491050.000000.000001.101040.49
14182015.04.21 02:59close7080.011.491050.000000.000000.921041.41
14192015.04.21 02:59close7090.011.491050.000000.000001.061042.47
14202015.04.21 02:59close7100.011.491050.000000.000000.861043.33
14212015.04.22 02:51sell7110.011.493250.000000.00000
14222015.04.22 02:52sell7120.011.493290.000000.00000
14232015.04.22 02:58sell7130.011.493320.000000.00000
14242015.04.22 03:09close7110.011.492450.000000.000000.801044.13
14252015.04.22 03:09close7120.011.492450.000000.000000.841044.97
14262015.04.22 03:09close7130.011.492450.000000.000000.871045.84
14272015.04.23 00:31buy7140.011.503150.000000.00000
14282015.04.23 03:30buy7150.011.503150.000000.00000
14292015.04.23 03:33buy7160.011.502860.000000.00000
14302015.04.23 03:34buy7170.011.502570.000000.00000
14312015.04.23 03:42buy7180.011.502240.000000.00000
14322015.04.23 03:43buy7190.011.502100.000000.00000
14332015.04.23 03:44buy7200.011.502300.000000.00000
14342015.04.23 04:30buy7210.011.502050.000000.00000
14352015.04.23 05:20buy7220.011.501730.000000.00000
14362015.04.23 05:46buy7230.011.501540.000000.00000
14372015.04.23 05:47buy7240.011.501620.000000.00000
14382015.04.23 05:51buy7250.011.501530.000000.00000
14392015.04.23 05:52buy7260.021.501450.000000.00000
14402015.04.23 07:35close7140.011.503270.000000.000000.121045.96
14412015.04.23 07:35close7150.011.503270.000000.000000.121046.08
14422015.04.23 07:35close7160.011.503270.000000.000000.411046.49
14432015.04.23 07:35close7170.011.503270.000000.000000.701047.19
14442015.04.23 07:35close7180.011.503270.000000.000001.031048.22
14452015.04.23 07:35close7190.011.503270.000000.000001.171049.39
14462015.04.23 07:35close7200.011.503270.000000.000000.971050.36
14472015.04.23 07:35close7210.011.503270.000000.000001.221051.58
14482015.04.23 07:35close7220.011.503270.000000.000001.541053.12
14492015.04.23 07:35close7230.011.503270.000000.000001.731054.85
14502015.04.23 07:35close7240.011.503270.000000.000001.651056.50
14512015.04.23 07:35close7250.011.503270.000000.000001.741058.24
14522015.04.23 07:35close7260.021.503270.000000.000003.641061.88
14532015.04.24 02:06buy7270.011.505160.000000.00000
14542015.04.24 02:26buy7280.011.504970.000000.00000
14552015.04.24 02:27buy7290.011.504980.000000.00000
14562015.04.24 02:29buy7300.011.504890.000000.00000
14572015.04.24 02:43buy7310.011.504820.000000.00000
14582015.04.24 02:44buy7320.011.504740.000000.00000
14592015.04.24 02:45buy7330.011.504740.000000.00000
14602015.04.24 03:11buy7340.011.504540.000000.00000
14612015.04.24 03:12buy7350.011.504530.000000.00000
14622015.04.24 03:13buy7360.011.504670.000000.00000
14632015.04.24 04:26buy7370.011.504480.000000.00000
14642015.04.24 04:42buy7380.011.504340.000000.00000
14652015.04.24 04:47buy7390.021.504220.000000.00000
14662015.04.24 04:48buy7400.021.504140.000000.00000
14672015.04.24 04:49buy7410.021.504060.000000.00000
14682015.04.24 04:52buy7420.021.503820.000000.00000
14692015.04.24 05:56buy7430.021.503540.000000.00000
14702015.04.24 05:58buy7440.021.503410.000000.00000
14712015.04.24 06:09buy7450.021.503320.000000.00000
14722015.04.24 06:10buy7460.021.503320.000000.00000
14732015.04.24 06:11buy7470.021.503430.000000.00000
14742015.04.24 06:31buy7480.031.503400.000000.00000
14752015.04.24 06:35buy7490.031.503270.000000.00000
14762015.04.24 06:38buy7500.031.502970.000000.00000
14772015.04.24 06:39buy7510.031.503030.000000.00000
14782015.04.24 08:29close7270.011.505350.000000.000000.191062.07
14792015.04.24 08:29close7280.011.505350.000000.000000.381062.45
14802015.04.24 08:29close7290.011.505350.000000.000000.371062.82
14812015.04.24 08:29close7300.011.505350.000000.000000.461063.28
14822015.04.24 08:29close7310.011.505350.000000.000000.531063.81
14832015.04.24 08:29close7320.011.505350.000000.000000.611064.42
14842015.04.24 08:29close7330.011.505350.000000.000000.611065.03
14852015.04.24 08:29close7340.011.505350.000000.000000.811065.84
14862015.04.24 08:29close7350.011.505350.000000.000000.821066.66
14872015.04.24 08:29close7360.011.505350.000000.000000.681067.34
14882015.04.24 08:29close7370.011.505350.000000.000000.871068.21
14892015.04.24 08:29close7380.011.505350.000000.000001.011069.22
14902015.04.24 08:29close7390.021.505350.000000.000002.261071.48
14912015.04.24 08:29close7400.021.505350.000000.000002.421073.90
14922015.04.24 08:29close7410.021.505350.000000.000002.581076.48
14932015.04.24 08:29close7420.021.505350.000000.000003.061079.54
14942015.04.24 08:29close7430.021.505350.000000.000003.621083.16
14952015.04.24 08:29close7440.021.505350.000000.000003.881087.04
14962015.04.24 08:29close7450.021.505350.000000.000004.061091.10
14972015.04.24 08:29close7460.021.505350.000000.000004.061095.16
14982015.04.24 08:29close7470.021.505350.000000.000003.841099.00
14992015.04.24 08:29close7480.031.505350.000000.000005.851104.85
15002015.04.24 08:29close7490.031.505350.000000.000006.241111.09
15012015.04.24 08:29close7500.031.505350.000000.000007.141118.23
15022015.04.24 08:29close7510.031.505350.000000.000006.961125.19
15032015.04.27 01:39buy7520.011.517140.000000.00000
15042015.04.27 05:45close7520.011.518650.000000.000001.511126.70
15052015.04.28 01:28buy7530.011.522140.000000.00000
15062015.04.28 01:30buy7540.011.522130.000000.00000
15072015.04.28 04:38close7530.011.523430.000000.000001.291127.99
15082015.04.28 04:38close7540.011.523430.000000.000001.301129.29
15092015.04.29 03:58sell7550.011.534190.000000.00000
15102015.04.29 03:59sell7560.011.534340.000000.00000
15112015.04.29 21:02close7550.011.541940.000000.00000-7.751121.54
15122015.04.29 21:02close7560.011.541940.000000.00000-7.601113.94
15132015.04.30 02:21buy7570.011.542800.000000.00000
15142015.04.30 02:39buy7580.011.542760.000000.00000
15152015.04.30 02:44buy7590.011.542770.000000.00000
15162015.04.30 02:48buy7600.011.542630.000000.00000
15172015.04.30 02:49buy7610.011.542520.000000.00000
15182015.04.30 02:50buy7620.011.542510.000000.00000
15192015.04.30 03:56close7570.011.543810.000000.000001.011114.95
15202015.04.30 03:56close7580.011.543810.000000.000001.051116.00
15212015.04.30 03:56close7590.011.543810.000000.000001.041117.04
15222015.04.30 03:56close7600.011.543810.000000.000001.181118.22
15232015.04.30 03:56close7610.011.543810.000000.000001.291119.51
15242015.04.30 03:56close7620.011.543810.000000.000001.301120.81
15252015.05.01 04:59buy7630.011.534670.000000.00000
15262015.05.01 05:00buy7640.011.534120.000000.00000
15272015.05.01 08:38close7630.011.535360.000000.000000.691121.50
15282015.05.01 08:38close7640.011.535360.000000.000001.241122.74
15292015.05.04 01:27sell7650.011.516010.000000.00000
15302015.05.04 01:28sell7660.011.516060.000000.00000
15312015.05.04 01:29sell7670.011.516270.000000.00000
15322015.05.04 06:23sell7680.011.516010.000000.00000
15332015.05.04 06:29sell7690.011.516110.000000.00000
15342015.05.04 06:32sell7700.011.516010.000000.00000
15352015.05.04 09:40close7650.011.514960.000000.000001.051123.79
15362015.05.04 09:40close7660.011.514960.000000.000001.101124.89
15372015.05.04 09:40close7670.011.514960.000000.000001.311126.20
15382015.05.04 09:40close7680.011.514960.000000.000001.051127.25
15392015.05.04 09:40close7690.011.514960.000000.000001.151128.40
15402015.05.04 09:40close7700.011.514960.000000.000001.051129.45
15412015.05.05 04:17sell7710.011.512490.000000.00000
15422015.05.05 04:19sell7720.011.512470.000000.00000
15432015.05.05 04:20sell7730.011.512510.000000.00000
15442015.05.05 04:25sell7740.011.512510.000000.00000
15452015.05.05 04:26sell7750.011.512470.000000.00000
15462015.05.05 06:27close7710.011.511850.000000.000000.641130.09
15472015.05.05 06:27close7720.011.511850.000000.000000.621130.71
15482015.05.05 06:27close7730.011.511850.000000.000000.661131.37
15492015.05.05 06:27close7740.011.511850.000000.000000.661132.03
15502015.05.05 06:27close7750.011.511850.000000.000000.621132.65
15512015.05.06 03:45buy7760.011.516880.000000.00000
15522015.05.06 04:31buy7770.011.516940.000000.00000
15532015.05.06 05:11close7760.011.518070.000000.000001.191133.84
15542015.05.06 05:11close7770.011.518070.000000.000001.131134.97
15552015.05.07 01:37buy7780.011.524360.000000.00000
15562015.05.07 01:46buy7790.011.524260.000000.00000
15572015.05.07 01:57buy7800.011.524300.000000.00000
15582015.05.07 02:45buy7810.011.524380.000000.00000
15592015.05.07 02:56buy7820.011.524230.000000.00000
15602015.05.07 03:01buy7830.011.524060.000000.00000
15612015.05.07 03:02buy7840.011.524010.000000.00000
15622015.05.07 03:18buy7850.011.524020.000000.00000
15632015.05.07 03:21buy7860.011.524100.000000.00000
15642015.05.07 03:53buy7870.011.523850.000000.00000
15652015.05.07 03:54buy7880.011.523680.000000.00000
15662015.05.07 03:56buy7890.011.523740.000000.00000
15672015.05.07 04:07buy7900.021.523580.000000.00000
15682015.05.07 04:08buy7910.021.523350.000000.00000
15692015.05.07 04:24buy7920.021.523350.000000.00000
15702015.05.07 04:25buy7930.021.523250.000000.00000
15712015.05.07 04:26buy7940.021.523130.000000.00000
15722015.05.07 04:31buy7950.021.523180.000000.00000
15732015.05.07 06:05close7780.011.524390.000000.000000.031135.00
15742015.05.07 06:05close7790.011.524390.000000.000000.131135.13
15752015.05.07 06:05close7800.011.524390.000000.000000.091135.22
15762015.05.07 06:05close7810.011.524390.000000.000000.011135.23
15772015.05.07 06:05close7820.011.524390.000000.000000.161135.39
15782015.05.07 06:05close7830.011.524390.000000.000000.331135.72
15792015.05.07 06:05close7840.011.524390.000000.000000.381136.10
15802015.05.07 06:05close7850.011.524390.000000.000000.371136.47
15812015.05.07 06:05close7860.011.524390.000000.000000.291136.76
15822015.05.07 06:05close7870.011.524390.000000.000000.541137.30
15832015.05.07 06:05close7880.011.524390.000000.000000.711138.01
15842015.05.07 06:05close7890.011.524390.000000.000000.651138.66
15852015.05.07 06:05close7900.021.524390.000000.000001.621140.28
15862015.05.07 06:05close7910.021.524390.000000.000002.081142.36
15872015.05.07 06:05close7920.021.524390.000000.000002.081144.44
15882015.05.07 06:05close7930.021.524390.000000.000002.281146.72
15892015.05.07 06:05close7940.021.524390.000000.000002.521149.24
15902015.05.07 06:05close7950.021.524390.000000.000002.421151.66
15912015.05.08 00:01sell7960.011.539450.000000.00000
15922015.05.08 00:02sell7970.011.540090.000000.00000
15932015.05.08 00:39sell7980.011.543470.000000.00000
15942015.05.08 00:40sell7990.011.543850.000000.00000
15952015.05.08 00:41sell8000.011.544120.000000.00000
15962015.05.08 00:43sell8010.011.544390.000000.00000
15972015.05.08 00:44sell8020.011.544330.000000.00000
15982015.05.08 04:52sell8030.011.543780.000000.00000
15992015.05.08 05:01sell8040.011.543640.000000.00000
16002015.05.08 05:19sell8050.011.544410.000000.00000
16012015.05.08 05:20sell8060.011.544790.000000.00000
16022015.05.08 05:21sell8070.011.546550.000000.00000
16032015.05.08 05:22sell8080.021.547420.000000.00000
16042015.05.08 05:23sell8090.021.547260.000000.00000
16052015.05.08 05:24sell8100.021.547390.000000.00000
16062015.05.08 05:40sell8110.021.547810.000000.00000
16072015.05.08 05:41sell8120.021.549070.000000.00000
16082015.05.08 06:00sell8130.021.549360.000000.00000
16092015.05.08 06:02sell8140.021.549680.000000.00000
16102015.05.08 06:03sell8150.021.549150.000000.00000
16112015.05.08 07:29sell8160.021.550410.000000.00000
16122015.05.08 07:30sell8170.031.551410.000000.00000
16132015.05.08 07:31sell8180.031.551510.000000.00000
16142015.05.08 07:33sell8190.031.551490.000000.00000
16152015.05.08 07:35sell8200.031.552020.000000.00000
16162015.05.08 07:36sell8210.031.551720.000000.00000
16172015.05.08 09:03close7960.011.543420.000000.00000-3.971147.69
16182015.05.08 09:03close7970.011.543420.000000.00000-3.331144.36
16192015.05.08 09:03close7980.011.543420.000000.000000.051144.41
16202015.05.08 09:03close7990.011.543420.000000.000000.431144.84
16212015.05.08 09:03close8000.011.543420.000000.000000.701145.54
16222015.05.08 09:03close8010.011.543420.000000.000000.971146.51
16232015.05.08 09:03close8020.011.543420.000000.000000.911147.42
16242015.05.08 09:03close8030.011.543420.000000.000000.361147.78
16252015.05.08 09:03close8040.011.543420.000000.000000.221148.00
16262015.05.08 09:03close8050.011.543420.000000.000000.991148.99
16272015.05.08 09:03close8060.011.543420.000000.000001.371150.36
16282015.05.08 09:03close8070.011.543420.000000.000003.131153.49
16292015.05.08 09:03close8080.021.543420.000000.000008.001161.49
16302015.05.08 09:03close8090.021.543420.000000.000007.681169.17
16312015.05.08 09:03close8100.021.543420.000000.000007.941177.11
16322015.05.08 09:03close8110.021.543420.000000.000008.781185.89
16332015.05.08 09:03close8120.021.543420.000000.0000011.301197.19
16342015.05.08 09:03close8130.021.543420.000000.0000011.881209.07
16352015.05.08 09:03close8140.021.543420.000000.0000012.521221.59
16362015.05.08 09:03close8150.021.543420.000000.0000011.461233.05
16372015.05.08 09:03close8160.021.543420.000000.0000013.981247.03
16382015.05.08 09:03close8170.031.543420.000000.0000023.971271.00
16392015.05.08 09:03close8180.031.543420.000000.0000024.271295.27
16402015.05.08 09:03close8190.031.543420.000000.0000024.211319.48
16412015.05.08 09:03close8200.031.543420.000000.0000025.801345.28
16422015.05.08 09:03close8210.031.543420.000000.0000024.901370.18
16432015.05.11 01:48buy8220.011.544060.000000.00000
16442015.05.11 01:49buy8230.011.544050.000000.00000
16452015.05.11 02:09buy8240.011.544050.000000.00000
16462015.05.11 02:10buy8250.011.543960.000000.00000
16472015.05.11 02:11buy8260.011.543830.000000.00000
16482015.05.11 02:12buy8270.011.543880.000000.00000
16492015.05.11 02:13buy8280.011.543600.000000.00000
16502015.05.11 02:14buy8290.011.543410.000000.00000
16512015.05.11 02:15buy8300.011.543500.000000.00000
16522015.05.11 02:42buy8310.011.543480.000000.00000
16532015.05.11 02:46buy8320.011.543350.000000.00000
16542015.05.11 02:47buy8330.011.543390.000000.00000
16552015.05.11 02:49buy8340.021.543200.000000.00000
16562015.05.11 02:56buy8350.021.543310.000000.00000
16572015.05.11 03:54buy8360.021.543140.000000.00000
16582015.05.11 03:55buy8370.021.542940.000000.00000
16592015.05.11 03:56buy8380.021.542910.000000.00000
16602015.05.11 03:57buy8390.021.542520.000000.00000
16612015.05.11 03:58buy8400.021.542430.000000.00000
16622015.05.11 03:59buy8410.021.542350.000000.00000
16632015.05.11 04:08buy8420.021.542050.000000.00000
16642015.05.11 04:09buy8430.031.542180.000000.00000
16652015.05.11 04:11buy8440.031.541830.000000.00000
16662015.05.11 06:20buy8450.031.541370.000000.00000
16672015.05.11 06:21buy8460.031.541390.000000.00000
16682015.05.11 06:22buy8470.031.541190.000000.00000
16692015.05.11 06:23buy8480.031.541050.000000.00000
16702015.05.11 06:24buy8490.031.541150.000000.00000
16712015.05.11 06:34buy8500.031.540910.000000.00000
16722015.05.11 06:40buy8510.041.540810.000000.00000
16732015.05.11 09:44close8220.011.542990.000000.00000-1.071369.11
16742015.05.11 09:44close8230.011.542990.000000.00000-1.061368.05
16752015.05.11 09:44close8240.011.542990.000000.00000-1.061366.99
16762015.05.11 09:44close8250.011.542990.000000.00000-0.971366.02
16772015.05.11 09:44close8260.011.542990.000000.00000-0.841365.18
16782015.05.11 09:44close8270.011.542990.000000.00000-0.891364.29
16792015.05.11 09:44close8280.011.542990.000000.00000-0.611363.68
16802015.05.11 09:44close8290.011.542990.000000.00000-0.421363.26
16812015.05.11 09:44close8300.011.542990.000000.00000-0.511362.75
16822015.05.11 09:44close8310.011.542990.000000.00000-0.491362.26
16832015.05.11 09:44close8320.011.542990.000000.00000-0.361361.90
16842015.05.11 09:44close8330.011.542990.000000.00000-0.401361.50
16852015.05.11 09:44close8340.021.542990.000000.00000-0.421361.08
16862015.05.11 09:44close8350.021.542990.000000.00000-0.641360.44
16872015.05.11 09:44close8360.021.542990.000000.00000-0.301360.14
16882015.05.11 09:44close8370.021.542990.000000.000000.101360.24
16892015.05.11 09:44close8380.021.542990.000000.000000.161360.40
16902015.05.11 09:44close8390.021.542990.000000.000000.941361.34
16912015.05.11 09:44close8400.021.542990.000000.000001.121362.46
16922015.05.11 09:44close8410.021.542990.000000.000001.281363.74
16932015.05.11 09:44close8420.021.542990.000000.000001.881365.62
16942015.05.11 09:44close8430.031.542990.000000.000002.431368.05
16952015.05.11 09:44close8440.031.542990.000000.000003.481371.53
16962015.05.11 09:44close8450.031.542990.000000.000004.861376.39
16972015.05.11 09:44close8460.031.542990.000000.000004.801381.19
16982015.05.11 09:44close8470.031.542990.000000.000005.401386.59
16992015.05.11 09:44close8480.031.542990.000000.000005.821392.41
17002015.05.11 09:44close8490.031.542990.000000.000005.521397.93
17012015.05.11 09:44close8500.031.542990.000000.000006.241404.17
17022015.05.11 09:44close8510.041.542990.000000.000008.721412.89
17032015.05.12 01:50buy8520.011.557860.000000.00000
17042015.05.12 01:51buy8530.011.557530.000000.00000
17052015.05.12 01:52buy8540.011.557790.000000.00000
17062015.05.12 02:37buy8550.011.557230.000000.00000
17072015.05.12 02:38buy8560.011.557240.000000.00000
17082015.05.12 03:52buy8570.011.557120.000000.00000
17092015.05.12 03:53buy8580.011.557110.000000.00000
17102015.05.12 03:54buy8590.011.556980.000000.00000
17112015.05.12 03:55buy8600.011.556800.000000.00000
17122015.05.12 03:56buy8610.011.556740.000000.00000
17132015.05.12 03:57buy8620.011.556880.000000.00000
17142015.05.12 08:06close8520.011.558020.000000.000000.161413.05
17152015.05.12 08:06close8530.011.558020.000000.000000.491413.54
17162015.05.12 08:06close8540.011.558020.000000.000000.231413.77
17172015.05.12 08:06close8550.011.558020.000000.000000.791414.56
17182015.05.12 08:06close8560.011.558020.000000.000000.781415.34
17192015.05.12 08:06close8570.011.558020.000000.000000.901416.24
17202015.05.12 08:06close8580.011.558020.000000.000000.911417.15
17212015.05.12 08:06close8590.011.558020.000000.000001.041418.19
17222015.05.12 08:06close8600.011.558020.000000.000001.221419.41
17232015.05.12 08:06close8610.011.558020.000000.000001.281420.69
17242015.05.12 08:06close8620.011.558020.000000.000001.141421.83
17252015.05.13 00:02buy8630.011.566660.000000.00000
17262015.05.13 01:47buy8640.011.566550.000000.00000
17272015.05.13 01:49buy8650.011.566550.000000.00000
17282015.05.13 03:20close8630.011.567820.000000.000001.161422.99
17292015.05.13 03:20close8640.011.567820.000000.000001.271424.26
17302015.05.13 03:20close8650.011.567820.000000.000001.271425.53
17312015.05.14 03:40buy8660.011.573340.000000.00000
17322015.05.14 03:42buy8670.011.573320.000000.00000
17332015.05.14 03:48buy8680.011.573150.000000.00000
17342015.05.14 04:16close8660.011.574490.000000.000001.151426.68
17352015.05.14 04:16close8670.011.574490.000000.000001.171427.85
17362015.05.14 04:16close8680.011.574490.000000.000001.341429.19
17372015.05.15 03:41buy8690.011.577210.000000.00000
17382015.05.15 03:42buy8700.011.577000.000000.00000
17392015.05.15 03:43buy8710.011.576640.000000.00000
17402015.05.15 03:46buy8720.011.576580.000000.00000
17412015.05.15 03:47buy8730.011.576740.000000.00000
17422015.05.15 03:51buy8740.011.576530.000000.00000
17432015.05.15 03:52buy8750.011.576200.000000.00000
17442015.05.15 04:02buy8760.011.576190.000000.00000
17452015.05.15 04:04buy8770.011.576300.000000.00000
17462015.05.15 04:08buy8780.011.576250.000000.00000
17472015.05.15 04:16buy8790.011.575990.000000.00000
17482015.05.15 05:06close8690.011.577760.000000.000000.551429.74
17492015.05.15 05:06close8700.011.577760.000000.000000.761430.50
17502015.05.15 05:06close8710.011.577760.000000.000001.121431.62
17512015.05.15 05:06close8720.011.577760.000000.000001.181432.80
17522015.05.15 05:06close8730.011.577760.000000.000001.021433.82
17532015.05.15 05:06close8740.011.577760.000000.000001.231435.05
17542015.05.15 05:06close8750.011.577760.000000.000001.561436.61
17552015.05.15 05:06close8760.011.577760.000000.000001.571438.18
17562015.05.15 05:06close8770.011.577760.000000.000001.461439.64
17572015.05.15 05:06close8780.011.577760.000000.000001.511441.15
17582015.05.15 05:06close8790.011.577760.000000.000001.771442.92
17592015.05.18 03:51buy8800.011.572410.000000.00000
17602015.05.18 03:52buy8810.011.572410.000000.00000
17612015.05.18 03:53buy8820.011.572360.000000.00000
17622015.05.18 03:54buy8830.011.572080.000000.00000
17632015.05.18 03:55buy8840.011.571990.000000.00000
17642015.05.18 04:33buy8850.011.571850.000000.00000
17652015.05.18 04:34buy8860.011.571710.000000.00000
17662015.05.18 04:35buy8870.011.571620.000000.00000
17672015.05.18 04:56buy8880.011.571500.000000.00000
17682015.05.18 04:57buy8890.011.571440.000000.00000
17692015.05.18 04:59buy8900.011.571350.000000.00000
17702015.05.18 05:00buy8910.011.570830.000000.00000
17712015.05.18 05:03buy8920.021.570860.000000.00000
17722015.05.18 09:03close8800.011.572980.000000.000000.571443.49
17732015.05.18 09:03close8810.011.572980.000000.000000.571444.06
17742015.05.18 09:03close8820.011.572980.000000.000000.621444.68
17752015.05.18 09:03close8830.011.572980.000000.000000.901445.58
17762015.05.18 09:03close8840.011.572980.000000.000000.991446.57
17772015.05.18 09:03close8850.011.572980.000000.000001.131447.70
17782015.05.18 09:03close8860.011.572980.000000.000001.271448.97
17792015.05.18 09:03close8870.011.572980.000000.000001.361450.33
17802015.05.18 09:03close8880.011.572980.000000.000001.481451.81
17812015.05.18 09:03close8890.011.572980.000000.000001.541453.35
17822015.05.18 09:03close8900.011.572980.000000.000001.631454.98
17832015.05.18 09:03close8910.011.572980.000000.000002.151457.13
17842015.05.18 09:03close8920.021.572980.000000.000004.241461.37
17852015.05.19 02:15sell8930.011.565790.000000.00000
17862015.05.19 02:16sell8940.011.565730.000000.00000
17872015.05.19 02:23sell8950.011.565880.000000.00000
17882015.05.19 02:26sell8960.011.565980.000000.00000
17892015.05.19 02:27sell8970.011.566060.000000.00000
17902015.05.19 02:29sell8980.011.566020.000000.00000
17912015.05.19 02:56sell8990.011.566210.000000.00000
17922015.05.19 04:24close8930.011.565250.000000.000000.541461.91
17932015.05.19 04:24close8940.011.565250.000000.000000.481462.39
17942015.05.19 04:24close8950.011.565250.000000.000000.631463.02
17952015.05.19 04:24close8960.011.565250.000000.000000.731463.75
17962015.05.19 04:24close8970.011.565250.000000.000000.811464.56
17972015.05.19 04:24close8980.011.565250.000000.000000.771465.33
17982015.05.19 04:24close8990.011.565250.000000.000000.961466.29
17992015.05.20 00:01sell9000.011.551250.000000.00000
18002015.05.20 00:02sell9010.011.550690.000000.00000
18012015.05.20 01:05sell9020.011.551310.000000.00000
18022015.05.20 02:51sell9030.011.551570.000000.00000
18032015.05.20 03:30close9000.011.550390.000000.000000.861467.15
18042015.05.20 03:30close9010.011.550390.000000.000000.301467.45
18052015.05.20 03:30close9020.011.550390.000000.000000.921468.37
18062015.05.20 03:30close9030.011.550390.000000.000001.181469.55
18072015.05.21 02:48sell9040.011.554210.000000.00000
18082015.05.21 03:01sell9050.011.554300.000000.00000
18092015.05.21 03:02sell9060.011.554450.000000.00000
18102015.05.21 03:14sell9070.011.554560.000000.00000
18112015.05.21 03:16sell9080.011.554740.000000.00000
18122015.05.21 03:17sell9090.011.554800.000000.00000
18132015.05.21 03:18sell9100.011.555100.000000.00000
18142015.05.21 03:19sell9110.011.555120.000000.00000
18152015.05.21 03:20sell9120.011.555140.000000.00000
18162015.05.21 03:30sell9130.011.555130.000000.00000
18172015.05.21 03:35sell9140.011.555300.000000.00000
18182015.05.21 03:36sell9150.011.555430.000000.00000
18192015.05.21 03:37sell9160.021.555370.000000.00000
18202015.05.21 03:39sell9170.021.555450.000000.00000
18212015.05.21 03:40sell9180.021.555510.000000.00000
18222015.05.21 03:44sell9190.021.555530.000000.00000
18232015.05.21 03:45sell9200.021.555680.000000.00000
18242015.05.21 03:47sell9210.021.555680.000000.00000
18252015.05.21 03:49sell9220.021.555580.000000.00000
18262015.05.21 03:54sell9230.021.555660.000000.00000
18272015.05.21 05:32sell9240.021.555900.000000.00000
18282015.05.21 08:58close9040.011.554470.000000.00000-0.261469.29
18292015.05.21 08:58close9050.011.554470.000000.00000-0.171469.12
18302015.05.21 08:58close9060.011.554470.000000.00000-0.021469.10
18312015.05.21 08:58close9070.011.554470.000000.000000.091469.19
18322015.05.21 08:58close9080.011.554470.000000.000000.271469.46
18332015.05.21 08:58close9090.011.554470.000000.000000.331469.79
18342015.05.21 08:58close9100.011.554470.000000.000000.631470.42
18352015.05.21 08:58close9110.011.554470.000000.000000.651471.07
18362015.05.21 08:58close9120.011.554470.000000.000000.671471.74
18372015.05.21 08:58close9130.011.554470.000000.000000.661472.40
18382015.05.21 08:58close9140.011.554470.000000.000000.831473.23
18392015.05.21 08:58close9150.011.554470.000000.000000.961474.19
18402015.05.21 08:58close9160.021.554470.000000.000001.801475.99
18412015.05.21 08:58close9170.021.554470.000000.000001.961477.95
18422015.05.21 08:58close9180.021.554470.000000.000002.081480.03
18432015.05.21 08:58close9190.021.554470.000000.000002.121482.15
18442015.05.21 08:58close9200.021.554470.000000.000002.421484.57
18452015.05.21 08:58close9210.021.554470.000000.000002.421486.99
18462015.05.21 08:58close9220.021.554470.000000.000002.221489.21
18472015.05.21 08:58close9230.021.554470.000000.000002.381491.59
18482015.05.21 08:58close9240.021.554470.000000.000002.861494.45
18492015.05.22 00:54buy9250.011.565970.000000.00000
18502015.05.22 03:00buy9260.011.565900.000000.00000
18512015.05.22 03:09close9250.011.566480.000000.000000.511494.96
18522015.05.22 03:09close9260.011.566480.000000.000000.581495.54
18532015.05.25 00:05sell9270.011.547590.000000.00000
18542015.05.25 00:56close9270.011.546380.000000.000001.211496.75
18552015.05.26 01:30sell9280.011.547070.000000.00000
18562015.05.26 01:31sell9290.011.547220.000000.00000
18572015.05.26 01:32sell9300.011.547240.000000.00000
18582015.05.26 01:33sell9310.011.547280.000000.00000
18592015.05.26 01:35sell9320.011.547270.000000.00000
18602015.05.26 01:37sell9330.011.547190.000000.00000
18612015.05.26 01:45sell9340.011.547330.000000.00000
18622015.05.26 01:46sell9350.011.547350.000000.00000
18632015.05.26 01:48sell9360.011.547370.000000.00000
18642015.05.26 03:01close9280.011.546750.000000.000000.321497.07
18652015.05.26 03:01close9290.011.546750.000000.000000.471497.54
18662015.05.26 03:01close9300.011.546750.000000.000000.491498.03
18672015.05.26 03:01close9310.011.546750.000000.000000.531498.56
18682015.05.26 03:01close9320.011.546750.000000.000000.521499.08
18692015.05.26 03:01close9330.011.546750.000000.000000.441499.52
18702015.05.26 03:01close9340.011.546750.000000.000000.581500.10
18712015.05.26 03:01close9350.011.546750.000000.000000.601500.70
18722015.05.26 03:01close9360.011.546750.000000.000000.621501.32
18732015.05.27 00:52buy9370.011.538530.000000.00000
18742015.05.27 01:51close9370.011.539170.000000.000000.641501.96
18752015.05.28 00:03sell9380.011.535730.000000.00000
18762015.05.28 03:03close9380.011.534670.000000.000001.061503.02
18772015.05.29 02:16sell9390.011.532150.000000.00000
18782015.05.29 02:23sell9400.011.532330.000000.00000
18792015.05.29 02:24sell9410.011.532310.000000.00000
18802015.05.29 02:25sell9420.011.532470.000000.00000
18812015.05.29 02:26sell9430.011.532460.000000.00000
18822015.05.29 02:31sell9440.011.532640.000000.00000
18832015.05.29 02:32sell9450.011.532760.000000.00000
18842015.05.29 04:43sell9460.011.533150.000000.00000
18852015.05.29 04:45sell9470.011.533280.000000.00000
18862015.05.29 04:46sell9480.011.533330.000000.00000
18872015.05.29 05:03sell9490.011.533350.000000.00000
18882015.05.29 05:04sell9500.011.533380.000000.00000
18892015.05.29 05:05sell9510.021.533510.000000.00000
18902015.05.29 05:06sell9520.021.533530.000000.00000
18912015.05.29 05:07sell9530.021.533820.000000.00000
18922015.05.29 05:08sell9540.021.534100.000000.00000
18932015.05.29 09:29close9390.011.532670.000000.00000-0.521502.50
18942015.05.29 09:29close9400.011.532670.000000.00000-0.341502.16
18952015.05.29 09:29close9410.011.532670.000000.00000-0.361501.80
18962015.05.29 09:29close9420.011.532670.000000.00000-0.201501.60
18972015.05.29 09:29close9430.011.532670.000000.00000-0.211501.39
18982015.05.29 09:29close9440.011.532670.000000.00000-0.031501.36
18992015.05.29 09:29close9450.011.532670.000000.000000.091501.45
19002015.05.29 09:29close9460.011.532670.000000.000000.481501.93
19012015.05.29 09:29close9470.011.532670.000000.000000.611502.54
19022015.05.29 09:29close9480.011.532670.000000.000000.661503.20
19032015.05.29 09:29close9490.011.532670.000000.000000.681503.88
19042015.05.29 09:29close9500.011.532670.000000.000000.711504.59
19052015.05.29 09:29close9510.021.532670.000000.000001.681506.27
19062015.05.29 09:29close9520.021.532670.000000.000001.721507.99
19072015.05.29 09:29close9530.021.532670.000000.000002.301510.29
19082015.05.29 09:29close9540.021.532670.000000.000002.861513.15
19092015.06.01 02:29buy9550.011.527980.000000.00000
19102015.06.01 02:30buy9560.011.528010.000000.00000
19112015.06.01 03:21buy9570.011.527340.000000.00000
19122015.06.01 03:22buy9580.011.527510.000000.00000
19132015.06.01 03:37buy9590.011.527240.000000.00000
19142015.06.01 03:38buy9600.011.527220.000000.00000
19152015.06.01 03:40buy9610.011.526460.000000.00000
19162015.06.01 03:41buy9620.011.526200.000000.00000
19172015.06.01 03:42buy9630.011.526130.000000.00000
19182015.06.01 05:45close9550.011.528930.000000.000000.951514.10
19192015.06.01 05:45close9560.011.528930.000000.000000.921515.02
19202015.06.01 05:45close9570.011.528930.000000.000001.591516.61
19212015.06.01 05:45close9580.011.528930.000000.000001.421518.03
19222015.06.01 05:45close9590.011.528930.000000.000001.691519.72
19232015.06.01 05:45close9600.011.528930.000000.000001.711521.43
19242015.06.01 05:45close9610.011.528930.000000.000002.471523.90
19252015.06.01 05:45close9620.011.528930.000000.000002.731526.63
19262015.06.01 05:45close9630.011.528930.000000.000002.801529.43
19272015.06.02 03:40sell9640.011.520230.000000.00000
19282015.06.02 03:55sell9650.011.520400.000000.00000
19292015.06.02 05:16close9640.011.519550.000000.000000.681530.11
19302015.06.02 05:16close9650.011.519550.000000.000000.851530.96
19312015.06.03 03:01buy9660.011.533490.000000.00000
19322015.06.03 03:02buy9670.011.533440.000000.00000
19332015.06.03 03:23buy9680.011.533360.000000.00000
19342015.06.03 03:25buy9690.011.533330.000000.00000
19352015.06.03 03:31buy9700.011.533310.000000.00000
19362015.06.03 03:32buy9710.011.533230.000000.00000
19372015.06.03 03:33buy9720.011.533190.000000.00000
19382015.06.03 03:41buy9730.011.533180.000000.00000
19392015.06.03 04:35close9660.011.534520.000000.000001.031531.99
19402015.06.03 04:35close9670.011.534520.000000.000001.081533.07
19412015.06.03 04:35close9680.011.534520.000000.000001.161534.23
19422015.06.03 04:35close9690.011.534520.000000.000001.191535.42
19432015.06.03 04:35close9700.011.534520.000000.000001.211536.63
19442015.06.03 04:35close9710.011.534520.000000.000001.291537.92
19452015.06.03 04:35close9720.011.534520.000000.000001.331539.25
19462015.06.03 04:35close9730.011.534520.000000.000001.341540.59
19472015.06.04 02:29buy9740.011.532540.000000.00000
19482015.06.04 02:38buy9750.011.532790.000000.00000
19492015.06.04 03:03buy9760.011.532540.000000.00000
19502015.06.04 04:31buy9770.011.532260.000000.00000
19512015.06.04 04:32buy9780.011.532230.000000.00000
19522015.06.04 04:33buy9790.011.532060.000000.00000
19532015.06.04 04:34buy9800.011.532030.000000.00000
19542015.06.04 04:35buy9810.011.532060.000000.00000
19552015.06.04 04:40buy9820.011.531870.000000.00000
19562015.06.04 06:25close9740.011.533320.000000.000000.781541.37
19572015.06.04 06:25close9750.011.533320.000000.000000.531541.90
19582015.06.04 06:25close9760.011.533320.000000.000000.781542.68
19592015.06.04 06:25close9770.011.533320.000000.000001.061543.74
19602015.06.04 06:25close9780.011.533320.000000.000001.091544.83
19612015.06.04 06:25close9790.011.533320.000000.000001.261546.09
19622015.06.04 06:25close9800.011.533320.000000.000001.291547.38
19632015.06.04 06:25close9810.011.533320.000000.000001.261548.64
19642015.06.04 06:25close9820.011.533320.000000.000001.451550.09
19652015.06.05 00:06buy9830.011.535960.000000.00000
19662015.06.05 00:07buy9840.011.536010.000000.00000
19672015.06.05 00:09buy9850.011.535960.000000.00000
19682015.06.05 00:11buy9860.011.535970.000000.00000
19692015.06.05 00:17buy9870.011.535830.000000.00000
19702015.06.05 00:42buy9880.011.535630.000000.00000
19712015.06.05 04:31buy9890.011.535190.000000.00000
19722015.06.05 07:15close9830.011.536560.000000.000000.601550.69
19732015.06.05 07:15close9840.011.536560.000000.000000.551551.24
19742015.06.05 07:15close9850.011.536560.000000.000000.601551.84
19752015.06.05 07:15close9860.011.536560.000000.000000.591552.43
19762015.06.05 07:15close9870.011.536560.000000.000000.731553.16
19772015.06.05 07:15close9880.011.536560.000000.000000.931554.09
19782015.06.05 07:15close9890.011.536560.000000.000001.371555.46
19792015.06.08 00:08buy9900.011.526800.000000.00000
19802015.06.08 00:09buy9910.011.526910.000000.00000
19812015.06.08 00:14buy9920.011.526700.000000.00000
19822015.06.08 00:39buy9930.011.526540.000000.00000
19832015.06.08 00:40buy9940.011.526640.000000.00000
19842015.06.08 00:41buy9950.011.526520.000000.00000
19852015.06.08 00:44buy9960.011.526500.000000.00000
19862015.06.08 00:45buy9970.011.526350.000000.00000
19872015.06.08 03:55buy9980.011.526100.000000.00000
19882015.06.08 03:56buy9990.011.526200.000000.00000
19892015.06.08 03:57buy10000.011.525890.000000.00000
19902015.06.08 03:59buy10010.011.525580.000000.00000
19912015.06.08 04:00buy10020.021.525510.000000.00000
19922015.06.08 04:33close9900.011.527250.000000.000000.451555.91
19932015.06.08 04:33close9910.011.527250.000000.000000.341556.25
19942015.06.08 04:33close9920.011.527250.000000.000000.551556.80
19952015.06.08 04:33close9930.011.527250.000000.000000.711557.51
19962015.06.08 04:33close9940.011.527250.000000.000000.611558.12
19972015.06.08 04:33close9950.011.527250.000000.000000.731558.85
19982015.06.08 04:33close9960.011.527250.000000.000000.751559.60
19992015.06.08 04:33close9970.011.527250.000000.000000.901560.50
20002015.06.08 04:33close9980.011.527250.000000.000001.151561.65
20012015.06.08 04:33close9990.011.527250.000000.000001.051562.70
20022015.06.08 04:33close10000.011.527250.000000.000001.361564.06
20032015.06.08 04:33close10010.011.527250.000000.000001.671565.73
20042015.06.08 04:33close10020.021.527250.000000.000003.481569.21
20052015.06.09 03:02buy10030.011.534100.000000.00000
20062015.06.09 03:03buy10040.011.534030.000000.00000
20072015.06.09 03:04buy10050.011.533820.000000.00000
20082015.06.09 03:05buy10060.011.533750.000000.00000
20092015.06.09 03:15buy10070.011.533550.000000.00000
20102015.06.09 03:24buy10080.011.533500.000000.00000
20112015.06.09 03:27buy10090.011.533490.000000.00000
20122015.06.09 03:28buy10100.011.533470.000000.00000
20132015.06.09 04:23close10030.011.534770.000000.000000.671569.88
20142015.06.09 04:23close10040.011.534770.000000.000000.741570.62
20152015.06.09 04:23close10050.011.534770.000000.000000.951571.57
20162015.06.09 04:23close10060.011.534770.000000.000001.021572.59
20172015.06.09 04:23close10070.011.534770.000000.000001.221573.81
20182015.06.09 04:23close10080.011.534770.000000.000001.271575.08
20192015.06.09 04:23close10090.011.534770.000000.000001.281576.36
20202015.06.09 04:23close10100.011.534770.000000.000001.301577.66
20212015.06.10 02:29sell10110.011.538640.000000.00000
20222015.06.10 02:42sell10120.011.538610.000000.00000
20232015.06.10 02:45sell10130.011.538770.000000.00000
20242015.06.10 02:46sell10140.011.538790.000000.00000
20252015.06.10 02:51sell10150.011.539100.000000.00000
20262015.06.10 02:52sell10160.011.539210.000000.00000
20272015.06.10 03:23sell10170.011.539600.000000.00000
20282015.06.10 03:24sell10180.011.539680.000000.00000
20292015.06.10 03:25sell10190.011.539610.000000.00000
20302015.06.10 05:57close10110.011.537950.000000.000000.691578.35
20312015.06.10 05:57close10120.011.537950.000000.000000.661579.01
20322015.06.10 05:57close10130.011.537950.000000.000000.821579.83
20332015.06.10 05:57close10140.011.537950.000000.000000.841580.67
20342015.06.10 05:57close10150.011.537950.000000.000001.151581.82
20352015.06.10 05:57close10160.011.537950.000000.000001.261583.08
20362015.06.10 05:57close10170.011.537950.000000.000001.651584.73
20372015.06.10 05:57close10180.011.537950.000000.000001.731586.46
20382015.06.10 05:57close10190.011.537950.000000.000001.661588.12
20392015.06.11 00:59buy10200.011.551300.000000.00000
20402015.06.11 02:01buy10210.011.550440.000000.00000
20412015.06.11 02:04buy10220.011.550050.000000.00000
20422015.06.11 02:20buy10230.011.550000.000000.00000
20432015.06.11 02:21buy10240.011.549960.000000.00000
20442015.06.11 02:22buy10250.011.549940.000000.00000
20452015.06.11 02:24buy10260.011.549890.000000.00000
20462015.06.11 02:30buy10270.011.549840.000000.00000
20472015.06.11 02:31buy10280.011.550080.000000.00000
20482015.06.11 02:50buy10290.011.549820.000000.00000
20492015.06.11 02:51buy10300.011.549790.000000.00000
20502015.06.11 02:52buy10310.011.549750.000000.00000
20512015.06.11 02:53buy10320.021.549730.000000.00000
20522015.06.11 02:54buy10330.021.549720.000000.00000
20532015.06.11 04:08buy10340.021.549660.000000.00000
20542015.06.11 04:11buy10350.021.549660.000000.00000
20552015.06.11 04:12buy10360.021.549600.000000.00000
20562015.06.11 04:18buy10370.021.549370.000000.00000
20572015.06.11 04:21buy10380.021.549320.000000.00000
20582015.06.11 04:24buy10390.021.549270.000000.00000
20592015.06.11 04:26buy10400.021.549160.000000.00000
20602015.06.11 04:28buy10410.031.549210.000000.00000
20612015.06.11 04:55buy10420.031.549280.000000.00000
20622015.06.11 07:28close10200.011.550650.000000.00000-0.651587.47
20632015.06.11 07:28close10210.011.550650.000000.000000.211587.68
20642015.06.11 07:28close10220.011.550650.000000.000000.601588.28
20652015.06.11 07:28close10230.011.550650.000000.000000.651588.93
20662015.06.11 07:28close10240.011.550650.000000.000000.691589.62
20672015.06.11 07:28close10250.011.550650.000000.000000.711590.33
20682015.06.11 07:28close10260.011.550650.000000.000000.761591.09
20692015.06.11 07:28close10270.011.550650.000000.000000.811591.90
20702015.06.11 07:28close10280.011.550650.000000.000000.571592.47
20712015.06.11 07:28close10290.011.550650.000000.000000.831593.30
20722015.06.11 07:28close10300.011.550650.000000.000000.861594.16
20732015.06.11 07:28close10310.011.550650.000000.000000.901595.06
20742015.06.11 07:28close10320.021.550650.000000.000001.841596.90
20752015.06.11 07:28close10330.021.550650.000000.000001.861598.76
20762015.06.11 07:28close10340.021.550650.000000.000001.981600.74
20772015.06.11 07:28close10350.021.550650.000000.000001.981602.72
20782015.06.11 07:28close10360.021.550650.000000.000002.101604.82
20792015.06.11 07:28close10370.021.550650.000000.000002.561607.38
20802015.06.11 07:28close10380.021.550650.000000.000002.661610.04
20812015.06.11 07:28close10390.021.550650.000000.000002.761612.80
20822015.06.11 07:28close10400.021.550650.000000.000002.981615.78
20832015.06.11 07:28close10410.031.550650.000000.000004.321620.10
20842015.06.11 07:28close10420.031.550650.000000.000004.111624.21
20852015.06.12 01:43buy10430.011.551130.000000.00000
20862015.06.12 01:44buy10440.011.551030.000000.00000
20872015.06.12 02:01buy10450.011.551300.000000.00000
20882015.06.12 02:53buy10460.011.550790.000000.00000
20892015.06.12 03:56close10430.011.551770.000000.000000.641624.85
20902015.06.12 03:56close10440.011.551770.000000.000000.741625.59
20912015.06.12 03:56close10450.011.551770.000000.000000.471626.06
20922015.06.12 03:56close10460.011.551770.000000.000000.981627.04
20932015.06.15 04:09buy10470.011.554880.000000.00000
20942015.06.15 04:10buy10480.011.554580.000000.00000
20952015.06.15 04:12buy10490.011.554240.000000.00000
20962015.06.15 04:16buy10500.011.554410.000000.00000
20972015.06.15 04:21buy10510.011.554170.000000.00000
20982015.06.15 04:22buy10520.011.553910.000000.00000
20992015.06.15 04:23buy10530.011.554040.000000.00000
21002015.06.15 04:25buy10540.011.553750.000000.00000
21012015.06.15 04:39buy10550.011.553900.000000.00000
21022015.06.15 04:41buy10560.011.553690.000000.00000
21032015.06.15 04:42buy10570.011.553570.000000.00000
21042015.06.15 04:43buy10580.011.553770.000000.00000
21052015.06.15 04:47buy10590.021.553330.000000.00000
21062015.06.15 04:48buy10600.021.553130.000000.00000
21072015.06.15 04:49buy10610.021.553230.000000.00000
21082015.06.15 04:50buy10620.021.553330.000000.00000
21092015.06.15 09:15close10470.011.554630.000000.00000-0.251626.79
21102015.06.15 09:15close10480.011.554630.000000.000000.051626.84
21112015.06.15 09:15close10490.011.554630.000000.000000.391627.23
21122015.06.15 09:15close10500.011.554630.000000.000000.221627.45
21132015.06.15 09:15close10510.011.554630.000000.000000.461627.91
21142015.06.15 09:15close10520.011.554630.000000.000000.721628.63
21152015.06.15 09:15close10530.011.554630.000000.000000.591629.22
21162015.06.15 09:15close10540.011.554630.000000.000000.881630.10
21172015.06.15 09:15close10550.011.554630.000000.000000.731630.83
21182015.06.15 09:15close10560.011.554630.000000.000000.941631.77
21192015.06.15 09:15close10570.011.554630.000000.000001.061632.83
21202015.06.15 09:15close10580.011.554630.000000.000000.861633.69
21212015.06.15 09:15close10590.021.554630.000000.000002.601636.29
21222015.06.15 09:15close10600.021.554630.000000.000003.001639.29
21232015.06.15 09:15close10610.021.554630.000000.000002.801642.09
21242015.06.15 09:15close10620.021.554630.000000.000002.601644.69
21252015.06.16 02:44buy10630.011.559730.000000.00000
21262015.06.16 02:47buy10640.011.559690.000000.00000
21272015.06.16 02:49buy10650.011.559690.000000.00000
21282015.06.16 02:52buy10660.011.559650.000000.00000
21292015.06.16 02:54buy10670.011.559650.000000.00000
21302015.06.16 02:55buy10680.011.559560.000000.00000
21312015.06.16 02:58buy10690.011.559560.000000.00000
21322015.06.16 03:02buy10700.011.559490.000000.00000
21332015.06.16 03:03buy10710.011.559470.000000.00000
21342015.06.16 03:07buy10720.011.559490.000000.00000
21352015.06.16 03:08buy10730.011.559270.000000.00000
21362015.06.16 03:10buy10740.011.559120.000000.00000
21372015.06.16 03:11buy10750.021.558920.000000.00000
21382015.06.16 03:12buy10760.021.558990.000000.00000
21392015.06.16 04:21close10630.011.560060.000000.000000.331645.02
21402015.06.16 04:21close10640.011.560060.000000.000000.371645.39
21412015.06.16 04:21close10650.011.560060.000000.000000.371645.76
21422015.06.16 04:21close10660.011.560060.000000.000000.411646.17
21432015.06.16 04:21close10670.011.560060.000000.000000.411646.58
21442015.06.16 04:21close10680.011.560060.000000.000000.501647.08
21452015.06.16 04:21close10690.011.560060.000000.000000.501647.58
21462015.06.16 04:21close10700.011.560060.000000.000000.571648.15
21472015.06.16 04:21close10710.011.560060.000000.000000.591648.74
21482015.06.16 04:21close10720.011.560060.000000.000000.571649.31
21492015.06.16 04:21close10730.011.560060.000000.000000.791650.10
21502015.06.16 04:21close10740.011.560060.000000.000000.941651.04
21512015.06.16 04:21close10750.021.560060.000000.000002.281653.32
21522015.06.16 04:21close10760.021.560060.000000.000002.141655.46
21532015.06.17 02:44buy10770.011.564140.000000.00000
21542015.06.17 02:45buy10780.011.564070.000000.00000
21552015.06.17 02:47buy10790.011.564070.000000.00000
21562015.06.17 02:56buy10800.011.563900.000000.00000
21572015.06.17 02:57buy10810.011.563910.000000.00000
21582015.06.17 02:59buy10820.011.563790.000000.00000
21592015.06.17 06:07buy10830.011.563830.000000.00000
21602015.06.17 09:13close10770.011.564700.000000.000000.561656.02
21612015.06.17 09:13close10780.011.564700.000000.000000.631656.65
21622015.06.17 09:13close10790.011.564700.000000.000000.631657.28
21632015.06.17 09:13close10800.011.564700.000000.000000.801658.08
21642015.06.17 09:13close10810.011.564700.000000.000000.791658.87
21652015.06.17 09:13close10820.011.564700.000000.000000.911659.78
21662015.06.17 09:13close10830.011.564700.000000.000000.871660.65
21672015.06.18 02:24sell10840.011.583800.000000.00000
21682015.06.18 02:25sell10850.011.583840.000000.00000
21692015.06.18 02:27sell10860.011.583850.000000.00000
21702015.06.18 02:30sell10870.011.583870.000000.00000
21712015.06.18 02:31sell10880.011.584040.000000.00000
21722015.06.18 02:50sell10890.011.584010.000000.00000
21732015.06.18 02:51sell10900.011.584400.000000.00000
21742015.06.18 02:53sell10910.011.584640.000000.00000
21752015.06.18 02:54sell10920.011.584700.000000.00000
21762015.06.18 03:25sell10930.011.584760.000000.00000
21772015.06.18 03:26sell10940.011.584840.000000.00000
21782015.06.18 07:52close10840.011.583500.000000.000000.301660.95
21792015.06.18 07:52close10850.011.583500.000000.000000.341661.29
21802015.06.18 07:52close10860.011.583500.000000.000000.351661.64
21812015.06.18 07:52close10870.011.583500.000000.000000.371662.01
21822015.06.18 07:52close10880.011.583500.000000.000000.541662.55
21832015.06.18 07:52close10890.011.583500.000000.000000.511663.06
21842015.06.18 07:52close10900.011.583500.000000.000000.901663.96
21852015.06.18 07:52close10910.011.583500.000000.000001.141665.10
21862015.06.18 07:52close10920.011.583500.000000.000001.201666.30
21872015.06.18 07:52close10930.011.583500.000000.000001.261667.56
21882015.06.18 07:52close10940.011.583500.000000.000001.341668.90
21892015.06.19 02:17buy10950.011.587850.000000.00000
21902015.06.19 02:19buy10960.011.587830.000000.00000
21912015.06.19 02:24buy10970.011.587760.000000.00000
21922015.06.19 03:02buy10980.011.587640.000000.00000
21932015.06.19 03:03buy10990.011.587900.000000.00000
21942015.06.19 03:05buy11000.011.587680.000000.00000
21952015.06.19 03:34close10950.011.588950.000000.000001.101670.00
21962015.06.19 03:34close10960.011.588950.000000.000001.121671.12
21972015.06.19 03:34close10970.011.588950.000000.000001.191672.31
21982015.06.19 03:34close10980.011.588950.000000.000001.311673.62
21992015.06.19 03:34close10990.011.588950.000000.000001.051674.67
22002015.06.19 03:34close11000.011.588950.000000.000001.271675.94
22012015.06.22 02:25sell11010.011.588140.000000.00000
22022015.06.22 02:26sell11020.011.588150.000000.00000
22032015.06.22 02:27sell11030.011.588150.000000.00000
22042015.06.22 02:44sell11040.011.588250.000000.00000
22052015.06.22 04:03sell11050.011.588320.000000.00000
22062015.06.22 04:09sell11060.011.588410.000000.00000
22072015.06.22 04:11sell11070.011.588570.000000.00000
22082015.06.22 04:12sell11080.011.588840.000000.00000
22092015.06.22 04:13sell11090.011.588920.000000.00000
22102015.06.22 04:14sell11100.011.588930.000000.00000
22112015.06.22 04:15sell11110.011.589140.000000.00000
22122015.06.22 06:07sell11120.011.589190.000000.00000
22132015.06.22 06:10sell11130.021.589260.000000.00000
22142015.06.22 06:11sell11140.021.589260.000000.00000
22152015.06.22 07:10sell11150.021.589320.000000.00000
22162015.06.22 07:11sell11160.021.589460.000000.00000
22172015.06.22 07:12sell11170.021.589450.000000.00000
22182015.06.22 07:15sell11180.021.589420.000000.00000
22192015.06.22 07:17sell11190.021.589510.000000.00000
22202015.06.22 07:21sell11200.021.589570.000000.00000
22212015.06.22 07:23sell11210.021.589630.000000.00000
22222015.06.22 07:24sell11220.031.589990.000000.00000
22232015.06.22 07:25sell11230.031.590010.000000.00000
22242015.06.22 07:26sell11240.031.589800.000000.00000
22252015.06.22 07:30sell11250.031.589940.000000.00000
22262015.06.22 07:32sell11260.031.590020.000000.00000
22272015.06.22 07:34sell11270.031.590200.000000.00000
22282015.06.22 07:35sell11280.031.590230.000000.00000
22292015.06.22 07:44sell11290.031.590310.000000.00000
22302015.06.22 10:28close11010.011.588950.000000.00000-0.811675.13
22312015.06.22 10:28close11020.011.588950.000000.00000-0.801674.33
22322015.06.22 10:28close11030.011.588950.000000.00000-0.801673.53
22332015.06.22 10:28close11040.011.588950.000000.00000-0.701672.83
22342015.06.22 10:28close11050.011.588950.000000.00000-0.631672.20
22352015.06.22 10:28close11060.011.588950.000000.00000-0.541671.66
22362015.06.22 10:28close11070.011.588950.000000.00000-0.381671.28
22372015.06.22 10:28close11080.011.588950.000000.00000-0.111671.17
22382015.06.22 10:28close11090.011.588950.000000.00000-0.031671.14
22392015.06.22 10:28close11100.011.588950.000000.00000-0.021671.12
22402015.06.22 10:28close11110.011.588950.000000.000000.191671.31
22412015.06.22 10:28close11120.011.588950.000000.000000.241671.55
22422015.06.22 10:28close11130.021.588950.000000.000000.621672.17
22432015.06.22 10:28close11140.021.588950.000000.000000.621672.79
22442015.06.22 10:28close11150.021.588950.000000.000000.741673.53
22452015.06.22 10:28close11160.021.588950.000000.000001.021674.55
22462015.06.22 10:28close11170.021.588950.000000.000001.001675.55
22472015.06.22 10:28close11180.021.588950.000000.000000.941676.49
22482015.06.22 10:28close11190.021.588950.000000.000001.121677.61
22492015.06.22 10:28close11200.021.588950.000000.000001.241678.85
22502015.06.22 10:28close11210.021.588950.000000.000001.361680.21
22512015.06.22 10:28close11220.031.588950.000000.000003.121683.33
22522015.06.22 10:28close11230.031.588950.000000.000003.181686.51
22532015.06.22 10:28close11240.031.588950.000000.000002.551689.06
22542015.06.22 10:28close11250.031.588950.000000.000002.971692.03
22552015.06.22 10:28close11260.031.588950.000000.000003.211695.24
22562015.06.22 10:28close11270.031.588950.000000.000003.751698.99
22572015.06.22 10:28close11280.031.588950.000000.000003.841702.83
22582015.06.22 10:28close11290.031.588950.000000.000004.081706.91
22592015.06.23 00:59buy11300.011.582380.000000.00000
22602015.06.23 02:29close11300.011.583080.000000.000000.701707.61
22612015.06.24 02:06sell11310.011.572910.000000.00000
22622015.06.24 02:12sell11320.011.573240.000000.00000
22632015.06.24 02:41sell11330.011.573260.000000.00000
22642015.06.24 02:43sell11340.011.573380.000000.00000
22652015.06.24 02:44sell11350.011.573420.000000.00000
22662015.06.24 02:52sell11360.011.573420.000000.00000
22672015.06.24 02:54sell11370.011.573670.000000.00000
22682015.06.24 02:55sell11380.011.573630.000000.00000
22692015.06.24 03:02sell11390.011.573890.000000.00000
22702015.06.24 03:07sell11400.011.573970.000000.00000
22712015.06.24 03:08sell11410.011.573970.000000.00000
22722015.06.24 03:09sell11420.011.574120.000000.00000
22732015.06.24 03:10sell11430.021.574130.000000.00000
22742015.06.24 03:14sell11440.021.574200.000000.00000
22752015.06.24 03:23sell11450.021.574390.000000.00000
22762015.06.24 04:20sell11460.021.574410.000000.00000
22772015.06.24 13:20close11310.011.575840.000000.00000-2.931704.68
22782015.06.24 13:20close11320.011.575840.000000.00000-2.601702.08
22792015.06.24 13:20close11330.011.575840.000000.00000-2.581699.50
22802015.06.24 13:20close11340.011.575840.000000.00000-2.461697.04
22812015.06.24 13:20close11350.011.575840.000000.00000-2.421694.62
22822015.06.24 13:20close11360.011.575840.000000.00000-2.421692.20
22832015.06.24 13:20close11370.011.575840.000000.00000-2.171690.03
22842015.06.24 13:20close11380.011.575840.000000.00000-2.211687.82
22852015.06.24 13:20close11390.011.575840.000000.00000-1.951685.87
22862015.06.24 13:20close11400.011.575840.000000.00000-1.871684.00
22872015.06.24 13:20close11410.011.575840.000000.00000-1.871682.13
22882015.06.24 13:20close11420.011.575840.000000.00000-1.721680.41
22892015.06.24 13:20close11430.021.575840.000000.00000-3.421676.99
22902015.06.24 13:20close11440.021.575840.000000.00000-3.281673.71
22912015.06.24 13:20close11450.021.575840.000000.00000-2.901670.81
22922015.06.24 13:20close11460.021.575840.000000.00000-2.861667.95
22932015.06.25 02:23sell11470.011.570920.000000.00000
22942015.06.25 02:24sell11480.011.571180.000000.00000
22952015.06.25 03:41close11470.011.569940.000000.000000.981668.93
22962015.06.25 03:41close11480.011.569940.000000.000001.241670.17
22972015.06.26 03:41buy11490.011.573970.000000.00000
22982015.06.26 03:42buy11500.011.573910.000000.00000
22992015.06.26 03:53buy11510.011.573880.000000.00000
23002015.06.26 03:54buy11520.011.573820.000000.00000
23012015.06.26 03:55buy11530.011.573780.000000.00000
23022015.06.26 03:56buy11540.011.573580.000000.00000
23032015.06.26 06:10close11490.011.574870.000000.000000.901671.07
23042015.06.26 06:10close11500.011.574870.000000.000000.961672.03
23052015.06.26 06:10close11510.011.574870.000000.000000.991673.02
23062015.06.26 06:10close11520.011.574870.000000.000001.051674.07
23072015.06.26 06:10close11530.011.574870.000000.000001.091675.16
23082015.06.26 06:10close11540.011.574870.000000.000001.291676.45
23092015.06.29 00:06buy11550.011.570220.000000.00000
23102015.06.29 00:08buy11560.011.569950.000000.00000
23112015.06.29 00:10buy11570.011.568870.000000.00000
23122015.06.29 00:11buy11580.011.568740.000000.00000
23132015.06.29 00:12buy11590.011.568620.000000.00000
23142015.06.29 00:13buy11600.011.568230.000000.00000
23152015.06.29 00:17buy11610.011.567400.000000.00000
23162015.06.29 00:40buy11620.011.566690.000000.00000
23172015.06.29 00:41buy11630.011.566750.000000.00000
23182015.06.29 01:06buy11640.011.568070.000000.00000
23192015.06.29 06:34close11550.011.571630.000000.000001.411677.86
23202015.06.29 06:34close11560.011.571630.000000.000001.681679.54
23212015.06.29 06:34close11570.011.571630.000000.000002.761682.30
23222015.06.29 06:34close11580.011.571630.000000.000002.891685.19
23232015.06.29 06:34close11590.011.571630.000000.000003.011688.20
23242015.06.29 06:34close11600.011.571630.000000.000003.401691.60
23252015.06.29 06:34close11610.011.571630.000000.000004.231695.83
23262015.06.29 06:34close11620.011.571630.000000.000004.941700.77
23272015.06.29 06:34close11630.011.571630.000000.000004.881705.65
23282015.06.29 06:34close11640.011.571630.000000.000003.561709.21
23292015.06.30 03:41buy11650.011.573020.000000.00000
23302015.06.30 04:12buy11660.011.572430.000000.00000
23312015.06.30 11:31close11650.011.573110.000000.000000.091709.30
23322015.06.30 11:31close11660.011.573110.000000.000000.681709.98
23332015.07.01 00:03buy11670.011.570790.000000.00000
23342015.07.01 01:37buy11680.011.570400.000000.00000
23352015.07.01 01:41buy11690.011.570190.000000.00000
23362015.07.01 01:42buy11700.011.570350.000000.00000
23372015.07.01 01:45buy11710.011.570160.000000.00000
23382015.07.01 01:50buy11720.011.569620.000000.00000
23392015.07.01 01:51buy11730.011.569400.000000.00000
23402015.07.01 01:52buy11740.011.569300.000000.00000
23412015.07.01 01:54buy11750.011.569030.000000.00000
23422015.07.01 01:55buy11760.011.568870.000000.00000
23432015.07.01 01:56buy11770.011.568690.000000.00000
23442015.07.01 01:57buy11780.011.568620.000000.00000
23452015.07.01 01:58buy11790.021.568660.000000.00000
23462015.07.01 02:19buy11800.021.568450.000000.00000
23472015.07.01 02:20buy11810.021.568460.000000.00000
23482015.07.01 02:35buy11820.021.568490.000000.00000
23492015.07.01 02:38buy11830.021.568370.000000.00000
23502015.07.01 02:39buy11840.021.568290.000000.00000
23512015.07.01 02:40buy11850.021.568110.000000.00000
23522015.07.01 02:41buy11860.021.567890.000000.00000
23532015.07.01 02:42buy11870.021.568190.000000.00000
23542015.07.01 08:22close11670.011.570220.000000.00000-0.571709.41
23552015.07.01 08:22close11680.011.570220.000000.00000-0.181709.23
23562015.07.01 08:22close11690.011.570220.000000.000000.031709.26
23572015.07.01 08:22close11700.011.570220.000000.00000-0.131709.13
23582015.07.01 08:22close11710.011.570220.000000.000000.061709.19
23592015.07.01 08:22close11720.011.570220.000000.000000.601709.79
23602015.07.01 08:22close11730.011.570220.000000.000000.821710.61
23612015.07.01 08:22close11740.011.570220.000000.000000.921711.53
23622015.07.01 08:22close11750.011.570220.000000.000001.191712.72
23632015.07.01 08:22close11760.011.570220.000000.000001.351714.07
23642015.07.01 08:22close11770.011.570220.000000.000001.531715.60
23652015.07.01 08:22close11780.011.570220.000000.000001.601717.20
23662015.07.01 08:22close11790.021.570220.000000.000003.121720.32
23672015.07.01 08:22close11800.021.570220.000000.000003.541723.86
23682015.07.01 08:22close11810.021.570220.000000.000003.521727.38
23692015.07.01 08:22close11820.021.570220.000000.000003.461730.84
23702015.07.01 08:22close11830.021.570220.000000.000003.701734.54
23712015.07.01 08:22close11840.021.570220.000000.000003.861738.40
23722015.07.01 08:22close11850.021.570220.000000.000004.221742.62
23732015.07.01 08:22close11860.021.570220.000000.000004.661747.28
23742015.07.01 08:22close11870.021.570220.000000.000004.061751.34
23752015.07.02 02:30buy11880.011.560850.000000.00000
23762015.07.02 02:31buy11890.011.560850.000000.00000
23772015.07.02 02:39buy11900.011.560810.000000.00000
23782015.07.02 02:40buy11910.011.560780.000000.00000
23792015.07.02 02:48buy11920.011.560830.000000.00000
23802015.07.02 02:56buy11930.011.560700.000000.00000
23812015.07.02 02:57buy11940.011.560420.000000.00000
23822015.07.02 03:31buy11950.011.560410.000000.00000
23832015.07.02 03:33buy11960.011.560360.000000.00000
23842015.07.02 03:37buy11970.011.560250.000000.00000
23852015.07.02 05:00buy11980.011.560240.000000.00000
23862015.07.02 05:09buy11990.011.560210.000000.00000
23872015.07.02 05:11buy12000.021.560230.000000.00000
23882015.07.02 05:13buy12010.021.560100.000000.00000
23892015.07.02 05:14buy12020.021.560080.000000.00000
23902015.07.02 05:38close11880.011.561360.000000.000000.511751.85
23912015.07.02 05:38close11890.011.561360.000000.000000.511752.36
23922015.07.02 05:38close11900.011.561360.000000.000000.551752.91
23932015.07.02 05:38close11910.011.561360.000000.000000.581753.49
23942015.07.02 05:38close11920.011.561360.000000.000000.531754.02
23952015.07.02 05:38close11930.011.561360.000000.000000.661754.68
23962015.07.02 05:38close11940.011.561360.000000.000000.941755.62
23972015.07.02 05:38close11950.011.561360.000000.000000.951756.57
23982015.07.02 05:38close11960.011.561360.000000.000001.001757.57
23992015.07.02 05:38close11970.011.561360.000000.000001.111758.68
24002015.07.02 05:38close11980.011.561360.000000.000001.121759.80
24012015.07.02 05:38close11990.011.561360.000000.000001.151760.95
24022015.07.02 05:38close12000.021.561360.000000.000002.261763.21
24032015.07.02 05:38close12010.021.561360.000000.000002.521765.73
24042015.07.02 05:38close12020.021.561360.000000.000002.561768.29
24052015.07.03 03:21sell12030.011.561200.000000.00000
24062015.07.03 03:24sell12040.011.561340.000000.00000
24072015.07.03 03:30sell12050.011.561600.000000.00000
24082015.07.03 07:48close12030.011.560500.000000.000000.701768.99
24092015.07.03 07:48close12040.011.560500.000000.000000.841769.83
24102015.07.03 07:48close12050.011.560500.000000.000001.101770.93
24112015.07.06 00:06buy12060.011.554470.000000.00000
24122015.07.06 00:31buy12070.011.554870.000000.00000
24132015.07.06 08:42close12060.011.557630.000000.000003.161774.09
24142015.07.06 08:42close12070.011.557630.000000.000002.761776.85
24152015.07.07 00:37buy12080.011.560290.000000.00000
24162015.07.07 00:43buy12090.011.560300.000000.00000
24172015.07.07 01:34buy12100.011.560280.000000.00000
24182015.07.07 02:43buy12110.011.560060.000000.00000
24192015.07.07 03:00buy12120.011.560030.000000.00000
24202015.07.07 03:01buy12130.011.559880.000000.00000
24212015.07.07 03:02buy12140.011.559740.000000.00000
24222015.07.07 03:03buy12150.011.559740.000000.00000
24232015.07.07 03:17buy12160.011.559690.000000.00000
24242015.07.07 03:19buy12170.011.559600.000000.00000
24252015.07.07 03:20buy12180.011.559570.000000.00000
24262015.07.07 03:21buy12190.011.559510.000000.00000
24272015.07.07 03:40buy12200.021.559390.000000.00000
24282015.07.07 03:41buy12210.021.559250.000000.00000
24292015.07.07 03:56close12080.011.559460.000000.00000-0.831776.02
24302015.07.07 03:56close12090.011.559460.000000.00000-0.841775.18
24312015.07.07 03:56close12100.011.559460.000000.00000-0.821774.36
24322015.07.07 03:56close12110.011.559460.000000.00000-0.601773.76
24332015.07.07 03:56close12120.011.559460.000000.00000-0.571773.19
24342015.07.07 03:56close12130.011.559460.000000.00000-0.421772.77
24352015.07.07 03:56close12140.011.559460.000000.00000-0.281772.49
24362015.07.07 03:56close12150.011.559460.000000.00000-0.281772.21
24372015.07.07 03:56close12160.011.559460.000000.00000-0.231771.98
24382015.07.07 03:56close12170.011.559460.000000.00000-0.141771.84
24392015.07.07 03:56close12180.011.559460.000000.00000-0.111771.73
24402015.07.07 03:56close12190.011.559460.000000.00000-0.051771.68
24412015.07.07 03:56close12200.021.559460.000000.000000.141771.82
24422015.07.07 03:56close12210.021.559460.000000.000000.421772.24
24432015.07.08 04:00buy12220.011.545030.000000.00000
24442015.07.08 04:05buy12230.011.545000.000000.00000
24452015.07.08 04:08buy12240.011.544790.000000.00000
24462015.07.08 04:11buy12250.011.544750.000000.00000
24472015.07.08 04:14buy12260.011.544640.000000.00000
24482015.07.08 04:15buy12270.011.544460.000000.00000
24492015.07.08 04:17buy12280.011.544360.000000.00000
24502015.07.08 04:19buy12290.011.544460.000000.00000
24512015.07.08 04:24buy12300.011.544270.000000.00000
24522015.07.08 04:26buy12310.011.543940.000000.00000
24532015.07.08 04:27buy12320.011.543840.000000.00000
24542015.07.08 04:30buy12330.011.543660.000000.00000
24552015.07.08 04:33buy12340.021.543560.000000.00000
24562015.07.08 04:36buy12350.021.543300.000000.00000
24572015.07.08 04:37buy12360.021.543210.000000.00000
24582015.07.08 04:47buy12370.021.543190.000000.00000
24592015.07.08 04:48buy12380.021.543050.000000.00000
24602015.07.08 06:16buy12390.021.543020.000000.00000
24612015.07.08 06:23buy12400.021.542980.000000.00000
24622015.07.08 08:38close12220.011.545400.000000.000000.371772.61
24632015.07.08 08:38close12230.011.545400.000000.000000.401773.01
24642015.07.08 08:38close12240.011.545400.000000.000000.611773.62
24652015.07.08 08:38close12250.011.545400.000000.000000.651774.27
24662015.07.08 08:38close12260.011.545400.000000.000000.761775.03
24672015.07.08 08:38close12270.011.545400.000000.000000.941775.97
24682015.07.08 08:38close12280.011.545400.000000.000001.041777.01
24692015.07.08 08:38close12290.011.545400.000000.000000.941777.95
24702015.07.08 08:38close12300.011.545400.000000.000001.131779.08
24712015.07.08 08:38close12310.011.545400.000000.000001.461780.54
24722015.07.08 08:38close12320.011.545400.000000.000001.561782.10
24732015.07.08 08:38close12330.011.545400.000000.000001.741783.84
24742015.07.08 08:38close12340.021.545400.000000.000003.681787.52
24752015.07.08 08:38close12350.021.545400.000000.000004.201791.72
24762015.07.08 08:38close12360.021.545400.000000.000004.381796.10
24772015.07.08 08:38close12370.021.545400.000000.000004.421800.52
24782015.07.08 08:38close12380.021.545400.000000.000004.701805.22
24792015.07.08 08:38close12390.021.545400.000000.000004.761809.98
24802015.07.08 08:38close12400.021.545400.000000.000004.841814.82
24812015.07.09 03:44buy12410.011.536180.000000.00000
24822015.07.09 03:48buy12420.011.535970.000000.00000
24832015.07.09 05:12close12410.011.537400.000000.000001.221816.04
24842015.07.09 05:12close12420.011.537400.000000.000001.431817.47
24852015.07.10 03:52buy12430.011.537050.000000.00000
24862015.07.10 03:53buy12440.011.536840.000000.00000
24872015.07.10 03:54buy12450.011.536860.000000.00000
24882015.07.10 04:33close12430.011.538320.000000.000001.271818.74
24892015.07.10 04:33close12440.011.538320.000000.000001.481820.22
24902015.07.10 04:33close12450.011.538320.000000.000001.461821.68
24912015.07.13 04:37buy12460.011.549870.000000.00000
24922015.07.13 04:55buy12470.011.549570.000000.00000
24932015.07.13 06:11close12460.011.551900.000000.000002.031823.71
24942015.07.13 06:11close12470.011.551900.000000.000002.331826.04
24952015.07.14 02:37buy12480.011.548430.000000.00000
24962015.07.14 02:41buy12490.011.548450.000000.00000
24972015.07.14 03:00buy12500.011.548030.000000.00000
24982015.07.14 03:39buy12510.011.547840.000000.00000
24992015.07.14 03:40buy12520.011.547700.000000.00000
25002015.07.14 03:46buy12530.011.547540.000000.00000
25012015.07.14 03:47buy12540.011.547590.000000.00000
25022015.07.14 03:56buy12550.011.547540.000000.00000
25032015.07.14 12:03close12480.011.548060.000000.00000-0.371825.67
25042015.07.14 12:03close12490.011.548060.000000.00000-0.391825.28
25052015.07.14 12:03close12500.011.548060.000000.000000.031825.31
25062015.07.14 12:03close12510.011.548060.000000.000000.221825.53
25072015.07.14 12:03close12520.011.548060.000000.000000.361825.89
25082015.07.14 12:03close12530.011.548060.000000.000000.521826.41
25092015.07.14 12:03close12540.011.548060.000000.000000.471826.88
25102015.07.14 12:03close12550.011.548060.000000.000000.521827.40
25112015.07.15 01:20sell12560.011.563630.000000.00000
25122015.07.15 01:21sell12570.011.563700.000000.00000
25132015.07.15 01:22sell12580.011.563690.000000.00000
25142015.07.15 03:31close12560.011.563150.000000.000000.481827.88
25152015.07.15 03:31close12570.011.563150.000000.000000.551828.43
25162015.07.15 03:31close12580.011.563150.000000.000000.541828.97
25172015.07.16 02:58buy12590.011.563250.000000.00000
25182015.07.16 02:59buy12600.011.562970.000000.00000
25192015.07.16 03:00buy12610.011.562780.000000.00000
25202015.07.16 04:36buy12620.011.562490.000000.00000
25212015.07.16 04:37buy12630.011.561990.000000.00000
25222015.07.16 04:39buy12640.011.561680.000000.00000
25232015.07.16 04:41buy12650.011.561240.000000.00000
25242015.07.16 04:42buy12660.011.561580.000000.00000
25252015.07.16 09:39close12590.011.563200.000000.00000-0.051828.92
25262015.07.16 09:39close12600.011.563200.000000.000000.231829.15
25272015.07.16 09:39close12610.011.563200.000000.000000.421829.57
25282015.07.16 09:39close12620.011.563200.000000.000000.711830.28
25292015.07.16 09:39close12630.011.563200.000000.000001.211831.49
25302015.07.16 09:39close12640.011.563200.000000.000001.521833.01
25312015.07.16 09:39close12650.011.563200.000000.000001.961834.97
25322015.07.16 09:39close12660.011.563200.000000.000001.621836.59
25332015.07.17 02:15buy12670.011.560630.000000.00000
25342015.07.17 03:06close12670.011.561250.000000.000000.621837.21
25352015.07.20 00:07buy12680.011.560280.000000.00000
25362015.07.20 00:18buy12690.011.560420.000000.00000
25372015.07.20 00:20buy12700.011.560450.000000.00000
25382015.07.20 04:46buy12710.011.559260.000000.00000
25392015.07.20 04:47buy12720.011.559050.000000.00000
25402015.07.20 05:59buy12730.011.558600.000000.00000
25412015.07.20 06:01buy12740.011.558620.000000.00000
25422015.07.20 08:56close12680.011.559780.000000.00000-0.501836.71
25432015.07.20 08:56close12690.011.559780.000000.00000-0.641836.07
25442015.07.20 08:56close12700.011.559780.000000.00000-0.671835.40
25452015.07.20 08:56close12710.011.559780.000000.000000.521835.92
25462015.07.20 08:56close12720.011.559780.000000.000000.731836.65
25472015.07.20 08:56close12730.011.559780.000000.000001.181837.83
25482015.07.20 08:56close12740.011.559780.000000.000001.161838.99
25492015.07.21 02:04sell12750.011.556800.000000.00000
25502015.07.21 02:13sell12760.011.556820.000000.00000
25512015.07.21 02:40sell12770.011.556810.000000.00000
25522015.07.21 02:43sell12780.011.556970.000000.00000
25532015.07.21 02:52sell12790.011.557130.000000.00000
25542015.07.21 04:46close12750.011.555860.000000.000000.941839.93
25552015.07.21 04:46close12760.011.555860.000000.000000.961840.89
25562015.07.21 04:46close12770.011.555860.000000.000000.951841.84
25572015.07.21 04:46close12780.011.555860.000000.000001.111842.95
25582015.07.21 04:46close12790.011.555860.000000.000001.271844.22
25592015.07.22 00:04buy12800.011.555140.000000.00000
25602015.07.22 00:23buy12810.011.554870.000000.00000
25612015.07.22 03:11close12800.011.556160.000000.000001.021845.24
25622015.07.22 03:11close12810.011.556160.000000.000001.291846.53
25632015.07.23 00:09sell12820.011.561340.000000.00000
25642015.07.23 00:10sell12830.011.561410.000000.00000
25652015.07.23 00:26sell12840.011.561460.000000.00000
25662015.07.23 00:27sell12850.011.561410.000000.00000
25672015.07.23 01:43sell12860.011.561560.000000.00000
25682015.07.23 01:44sell12870.011.561440.000000.00000
25692015.07.23 02:28sell12880.011.561570.000000.00000
25702015.07.23 03:14close12820.011.560760.000000.000000.581847.11
25712015.07.23 03:14close12830.011.560760.000000.000000.651847.76
25722015.07.23 03:14close12840.011.560760.000000.000000.701848.46
25732015.07.23 03:14close12850.011.560760.000000.000000.651849.11
25742015.07.23 03:14close12860.011.560760.000000.000000.801849.91
25752015.07.23 03:14close12870.011.560760.000000.000000.681850.59
25762015.07.23 03:14close12880.011.560760.000000.000000.811851.40
25772015.07.24 03:02sell12890.011.552160.000000.00000
25782015.07.24 03:14sell12900.011.552180.000000.00000
25792015.07.24 03:15sell12910.011.552170.000000.00000
25802015.07.24 03:56sell12920.011.552010.000000.00000
25812015.07.24 04:01sell12930.011.552090.000000.00000
25822015.07.24 04:56close12890.011.551210.000000.000000.951852.35
25832015.07.24 04:56close12900.011.551210.000000.000000.971853.32
25842015.07.24 04:56close12910.011.551210.000000.000000.961854.28
25852015.07.24 04:56close12920.011.551210.000000.000000.801855.08
25862015.07.24 04:56close12930.011.551210.000000.000000.881855.96
25872015.07.27 00:05sell12940.011.550900.000000.00000
25882015.07.27 02:02sell12950.011.552110.000000.00000
25892015.07.27 02:03sell12960.011.552050.000000.00000
25902015.07.27 02:09sell12970.011.552130.000000.00000
25912015.07.27 02:10sell12980.011.552090.000000.00000
25922015.07.27 02:19sell12990.011.552210.000000.00000
25932015.07.27 03:49sell13000.011.552350.000000.00000
25942015.07.27 03:50sell13010.011.552550.000000.00000
25952015.07.27 03:54sell13020.011.552730.000000.00000
25962015.07.27 03:55sell13030.011.552720.000000.00000
25972015.07.27 03:56sell13040.011.552590.000000.00000
25982015.07.27 04:09sell13050.011.553090.000000.00000
25992015.07.27 04:10sell13060.021.553140.000000.00000
26002015.07.27 04:11sell13070.021.553340.000000.00000
26012015.07.27 04:55sell13080.021.553200.000000.00000
26022015.07.27 09:01close12940.011.551870.000000.00000-0.971854.99
26032015.07.27 09:01close12950.011.551870.000000.000000.241855.23
26042015.07.27 09:01close12960.011.551870.000000.000000.181855.41
26052015.07.27 09:01close12970.011.551870.000000.000000.261855.67
26062015.07.27 09:01close12980.011.551870.000000.000000.221855.89
26072015.07.27 09:01close12990.011.551870.000000.000000.341856.23
26082015.07.27 09:01close13000.011.551870.000000.000000.481856.71
26092015.07.27 09:01close13010.011.551870.000000.000000.681857.39
26102015.07.27 09:01close13020.011.551870.000000.000000.861858.25
26112015.07.27 09:01close13030.011.551870.000000.000000.851859.10
26122015.07.27 09:01close13040.011.551870.000000.000000.721859.82
26132015.07.27 09:01close13050.011.551870.000000.000001.221861.04
26142015.07.27 09:01close13060.021.551870.000000.000002.541863.58
26152015.07.27 09:01close13070.021.551870.000000.000002.941866.52
26162015.07.27 09:01close13080.021.551870.000000.000002.661869.18
26172015.07.28 03:04sell13090.011.556220.000000.00000
26182015.07.28 03:08sell13100.011.556300.000000.00000
26192015.07.28 03:28sell13110.011.556530.000000.00000
26202015.07.28 03:30sell13120.011.556520.000000.00000
26212015.07.28 04:28close13090.011.555590.000000.000000.631869.81
26222015.07.28 04:28close13100.011.555590.000000.000000.711870.52
26232015.07.28 04:28close13110.011.555590.000000.000000.941871.46
26242015.07.28 04:28close13120.011.555590.000000.000000.931872.39
26252015.07.29 00:50sell13130.011.561210.000000.00000
26262015.07.29 04:15sell13140.011.561400.000000.00000
26272015.07.29 05:24sell13150.011.561530.000000.00000
26282015.07.29 05:25sell13160.011.561470.000000.00000
26292015.07.29 05:29sell13170.011.561480.000000.00000
26302015.07.29 06:09sell13180.011.561690.000000.00000
26312015.07.29 06:23sell13190.011.561890.000000.00000
26322015.07.29 07:58close13130.011.560710.000000.000000.501872.89
26332015.07.29 07:58close13140.011.560710.000000.000000.691873.58
26342015.07.29 07:58close13150.011.560710.000000.000000.821874.40
26352015.07.29 07:58close13160.011.560710.000000.000000.761875.16
26362015.07.29 07:58close13170.011.560710.000000.000000.771875.93
26372015.07.29 07:58close13180.011.560710.000000.000000.981876.91
26382015.07.29 07:58close13190.011.560710.000000.000001.181878.09
26392015.07.30 00:32buy13200.011.559800.000000.00000
26402015.07.30 02:33close13200.011.560800.000000.000001.001879.09
26412015.07.31 03:02sell13210.011.560940.000000.00000
26422015.07.31 03:03sell13220.011.560830.000000.00000
26432015.07.31 03:08sell13230.011.561060.000000.00000
26442015.07.31 06:26sell13240.011.561150.000000.00000
26452015.07.31 06:27sell13250.011.561130.000000.00000
26462015.07.31 06:28sell13260.011.561240.000000.00000
26472015.07.31 06:30sell13270.011.561240.000000.00000
26482015.07.31 07:58sell13280.011.561270.000000.00000
26492015.07.31 07:59sell13290.011.561270.000000.00000
26502015.07.31 09:45close13210.011.560420.000000.000000.521879.61
26512015.07.31 09:45close13220.011.560420.000000.000000.411880.02
26522015.07.31 09:45close13230.011.560420.000000.000000.641880.66
26532015.07.31 09:45close13240.011.560420.000000.000000.731881.39
26542015.07.31 09:45close13250.011.560420.000000.000000.711882.10
26552015.07.31 09:45close13260.011.560420.000000.000000.821882.92
26562015.07.31 09:45close13270.011.560420.000000.000000.821883.74
26572015.07.31 09:45close13280.011.560420.000000.000000.851884.59
26582015.07.31 09:45close13290.011.560420.000000.000000.851885.44
26592015.08.03 02:18sell13300.011.563100.000000.00000
26602015.08.03 02:19sell13310.011.563100.000000.00000
26612015.08.03 02:20sell13320.011.563210.000000.00000
26622015.08.03 02:21sell13330.011.563470.000000.00000
26632015.08.03 02:44sell13340.011.563570.000000.00000
26642015.08.03 02:45sell13350.011.563610.000000.00000
26652015.08.03 02:47sell13360.011.563690.000000.00000
26662015.08.03 11:30close13300.011.561810.000000.000001.291886.73
26672015.08.03 11:30close13310.011.561810.000000.000001.291888.02
26682015.08.03 11:30close13320.011.561810.000000.000001.401889.42
26692015.08.03 11:30close13330.011.561810.000000.000001.661891.08
26702015.08.03 11:30close13340.011.561810.000000.000001.761892.84
26712015.08.03 11:30close13350.011.561810.000000.000001.801894.64
26722015.08.03 11:30close13360.011.561810.000000.000001.881896.52
26732015.08.04 01:34sell13370.011.559150.000000.00000
26742015.08.04 03:12close13370.011.558260.000000.000000.891897.41
26752015.08.05 03:12buy13380.011.556110.000000.00000
26762015.08.05 03:13buy13390.011.556230.000000.00000
26772015.08.05 04:31buy13400.011.556020.000000.00000
26782015.08.05 04:32buy13410.011.555980.000000.00000
26792015.08.05 04:33buy13420.011.555770.000000.00000
26802015.08.05 04:35buy13430.011.555380.000000.00000
26812015.08.05 04:36buy13440.011.555480.000000.00000
26822015.08.05 04:38buy13450.011.554690.000000.00000
26832015.08.05 04:39buy13460.011.554440.000000.00000
26842015.08.05 04:41buy13470.011.554190.000000.00000
26852015.08.05 04:42buy13480.011.554040.000000.00000
26862015.08.05 04:43buy13490.011.553880.000000.00000
26872015.08.05 05:05buy13500.021.553740.000000.00000
26882015.08.05 05:06buy13510.021.553690.000000.00000
26892015.08.05 05:08buy13520.021.553470.000000.00000
26902015.08.05 05:09buy13530.021.553470.000000.00000
26912015.08.05 05:10buy13540.021.553020.000000.00000
26922015.08.05 09:00close13380.011.554560.000000.00000-1.551895.86
26932015.08.05 09:00close13390.011.554560.000000.00000-1.671894.19
26942015.08.05 09:00close13400.011.554560.000000.00000-1.461892.73
26952015.08.05 09:00close13410.011.554560.000000.00000-1.421891.31
26962015.08.05 09:00close13420.011.554560.000000.00000-1.211890.10
26972015.08.05 09:00close13430.011.554560.000000.00000-0.821889.28
26982015.08.05 09:00close13440.011.554560.000000.00000-0.921888.36
26992015.08.05 09:00close13450.011.554560.000000.00000-0.131888.23
27002015.08.05 09:00close13460.011.554560.000000.000000.121888.35
27012015.08.05 09:00close13470.011.554560.000000.000000.371888.72
27022015.08.05 09:00close13480.011.554560.000000.000000.521889.24
27032015.08.05 09:00close13490.011.554560.000000.000000.681889.92
27042015.08.05 09:00close13500.021.554560.000000.000001.641891.56
27052015.08.05 09:00close13510.021.554560.000000.000001.741893.30
27062015.08.05 09:00close13520.021.554560.000000.000002.181895.48
27072015.08.05 09:00close13530.021.554560.000000.000002.181897.66
27082015.08.05 09:00close13540.021.554560.000000.000003.081900.74
27092015.08.06 02:36sell13550.011.560470.000000.00000
27102015.08.06 02:37sell13560.011.560530.000000.00000
27112015.08.06 02:38sell13570.011.560510.000000.00000
27122015.08.06 02:41sell13580.011.560560.000000.00000
27132015.08.06 02:45sell13590.011.560570.000000.00000
27142015.08.06 02:47sell13600.011.560560.000000.00000
27152015.08.06 02:54sell13610.011.560700.000000.00000
27162015.08.06 02:55sell13620.011.560680.000000.00000
27172015.08.06 03:13sell13630.011.560810.000000.00000
27182015.08.06 03:14sell13640.011.560870.000000.00000
27192015.08.06 03:16sell13650.011.561010.000000.00000
27202015.08.06 03:17sell13660.011.560970.000000.00000
27212015.08.06 03:24sell13670.021.561450.000000.00000
27222015.08.06 03:25sell13680.021.561440.000000.00000
27232015.08.06 04:24sell13690.021.561940.000000.00000
27242015.08.06 04:25sell13700.021.561840.000000.00000
27252015.08.06 04:31sell13710.021.562020.000000.00000
27262015.08.06 06:28sell13720.021.562320.000000.00000
27272015.08.06 06:42sell13730.021.562530.000000.00000
27282015.08.06 06:43sell13740.021.562500.000000.00000
27292015.08.06 10:52close13550.011.561650.000000.00000-1.181899.56
27302015.08.06 10:52close13560.011.561650.000000.00000-1.121898.44
27312015.08.06 10:52close13570.011.561650.000000.00000-1.141897.30
27322015.08.06 10:52close13580.011.561650.000000.00000-1.091896.21
27332015.08.06 10:52close13590.011.561650.000000.00000-1.081895.13
27342015.08.06 10:52close13600.011.561650.000000.00000-1.091894.04
27352015.08.06 10:52close13610.011.561650.000000.00000-0.951893.09
27362015.08.06 10:52close13620.011.561650.000000.00000-0.971892.12
27372015.08.06 10:52close13630.011.561650.000000.00000-0.841891.28
27382015.08.06 10:52close13640.011.561650.000000.00000-0.781890.50
27392015.08.06 10:52close13650.011.561650.000000.00000-0.641889.86
27402015.08.06 10:52close13660.011.561650.000000.00000-0.681889.18
27412015.08.06 10:52close13670.021.561650.000000.00000-0.401888.78
27422015.08.06 10:52close13680.021.561650.000000.00000-0.421888.36
27432015.08.06 10:52close13690.021.561650.000000.000000.581888.94
27442015.08.06 10:52close13700.021.561650.000000.000000.381889.32
27452015.08.06 10:52close13710.021.561650.000000.000000.741890.06
27462015.08.06 10:52close13720.021.561650.000000.000001.341891.40
27472015.08.06 10:52close13730.021.561650.000000.000001.761893.16
27482015.08.06 10:52close13740.021.561650.000000.000001.701894.86
27492015.08.07 03:59sell13750.011.551640.000000.00000
27502015.08.07 04:36close13750.011.551100.000000.000000.541895.40
27512015.08.10 03:11buy13760.011.548670.000000.00000
27522015.08.10 03:15buy13770.011.548640.000000.00000
27532015.08.10 03:21buy13780.011.548590.000000.00000
27542015.08.10 03:22buy13790.011.548520.000000.00000
27552015.08.10 03:23buy13800.011.548420.000000.00000
27562015.08.10 03:30buy13810.011.548320.000000.00000
27572015.08.10 03:31buy13820.011.548320.000000.00000
27582015.08.10 03:32buy13830.011.548200.000000.00000
27592015.08.10 03:33buy13840.011.548140.000000.00000
27602015.08.10 03:34buy13850.011.548150.000000.00000
27612015.08.10 04:58close13760.011.549530.000000.000000.861896.26
27622015.08.10 04:58close13770.011.549530.000000.000000.891897.15
27632015.08.10 04:58close13780.011.549530.000000.000000.941898.09
27642015.08.10 04:58close13790.011.549530.000000.000001.011899.10
27652015.08.10 04:58close13800.011.549530.000000.000001.111900.21
27662015.08.10 04:58close13810.011.549530.000000.000001.211901.42
27672015.08.10 04:58close13820.011.549530.000000.000001.211902.63
27682015.08.10 04:58close13830.011.549530.000000.000001.331903.96
27692015.08.10 04:58close13840.011.549530.000000.000001.391905.35
27702015.08.10 04:58close13850.011.549530.000000.000001.381906.73
27712015.08.11 01:48buy13860.011.558530.000000.00000
27722015.08.11 01:52buy13870.011.558360.000000.00000
27732015.08.11 01:53buy13880.011.558360.000000.00000
27742015.08.11 01:54buy13890.011.558370.000000.00000
27752015.08.11 03:45close13860.011.559330.000000.000000.801907.53
27762015.08.11 03:45close13870.011.559330.000000.000000.971908.50
27772015.08.11 03:45close13880.011.559330.000000.000000.971909.47
27782015.08.11 03:45close13890.011.559330.000000.000000.961910.43
27792015.08.12 01:57sell13900.011.558060.000000.00000
27802015.08.12 02:01sell13910.011.558160.000000.00000
27812015.08.12 02:04sell13920.011.558150.000000.00000
27822015.08.12 02:25sell13930.011.558260.000000.00000
27832015.08.12 02:26sell13940.011.558310.000000.00000
27842015.08.12 02:27sell13950.011.558190.000000.00000
27852015.08.12 03:04sell13960.011.558520.000000.00000
27862015.08.12 03:06sell13970.011.558650.000000.00000
27872015.08.12 03:20sell13980.011.558570.000000.00000
27882015.08.12 03:26sell13990.011.558760.000000.00000
27892015.08.12 03:28sell14000.011.558880.000000.00000
27902015.08.12 04:17close13900.011.556490.000000.000001.571912.00
27912015.08.12 04:17close13910.011.556490.000000.000001.671913.67
27922015.08.12 04:17close13920.011.556490.000000.000001.661915.33
27932015.08.12 04:17close13930.011.556490.000000.000001.771917.10
27942015.08.12 04:17close13940.011.556490.000000.000001.821918.92
27952015.08.12 04:17close13950.011.556490.000000.000001.701920.62
27962015.08.12 04:17close13960.011.556490.000000.000002.031922.65
27972015.08.12 04:17close13970.011.556490.000000.000002.161924.81
27982015.08.12 04:17close13980.011.556490.000000.000002.081926.89
27992015.08.12 04:17close13990.011.556490.000000.000002.271929.16
28002015.08.12 04:17close14000.011.556490.000000.000002.391931.55
28012015.08.13 03:49sell14010.011.561810.000000.00000
28022015.08.13 03:53sell14020.011.561970.000000.00000
28032015.08.13 03:55sell14030.011.561920.000000.00000
28042015.08.13 03:56sell14040.011.561670.000000.00000
28052015.08.13 04:06sell14050.011.562180.000000.00000
28062015.08.13 04:07sell14060.011.562120.000000.00000
28072015.08.13 04:27sell14070.011.562390.000000.00000
28082015.08.13 04:36sell14080.011.562660.000000.00000
28092015.08.13 04:37sell14090.011.563080.000000.00000
28102015.08.13 04:38sell14100.011.563440.000000.00000
28112015.08.13 10:10close14010.011.561330.000000.000000.481932.03
28122015.08.13 10:10close14020.011.561330.000000.000000.641932.67
28132015.08.13 10:10close14030.011.561330.000000.000000.591933.26
28142015.08.13 10:10close14040.011.561330.000000.000000.341933.60
28152015.08.13 10:10close14050.011.561330.000000.000000.851934.45
28162015.08.13 10:10close14060.011.561330.000000.000000.791935.24
28172015.08.13 10:10close14070.011.561330.000000.000001.061936.30
28182015.08.13 10:10close14080.011.561330.000000.000001.331937.63
28192015.08.13 10:10close14090.011.561330.000000.000001.751939.38
28202015.08.13 10:10close14100.011.561330.000000.000002.111941.49
28212015.08.14 03:19sell14110.011.561450.000000.00000
28222015.08.14 03:51sell14120.011.561590.000000.00000
28232015.08.14 03:58sell14130.011.561790.000000.00000
28242015.08.14 04:00sell14140.011.561670.000000.00000
28252015.08.14 04:34close14110.011.560780.000000.000000.671942.16
28262015.08.14 04:34close14120.011.560780.000000.000000.811942.97
28272015.08.14 04:34close14130.011.560780.000000.000001.011943.98
28282015.08.14 04:34close14140.011.560780.000000.000000.891944.87
28292015.08.17 02:05sell14150.011.565140.000000.00000
28302015.08.17 04:15sell14160.011.565490.000000.00000
28312015.08.17 04:16sell14170.011.565310.000000.00000
28322015.08.17 05:16close14150.011.564470.000000.000000.671945.54
28332015.08.17 05:16close14160.011.564470.000000.000001.021946.56
28342015.08.17 05:16close14170.011.564470.000000.000000.841947.40
28352015.08.18 00:00buy14180.011.558270.000000.00000
28362015.08.18 00:02buy14190.011.558120.000000.00000
28372015.08.18 00:03buy14200.011.557980.000000.00000
28382015.08.18 00:04buy14210.011.558350.000000.00000
28392015.08.18 03:03buy14220.011.557930.000000.00000
28402015.08.18 03:05buy14230.011.557860.000000.00000
28412015.08.18 04:46close14180.011.558630.000000.000000.361947.76
28422015.08.18 04:46close14190.011.558630.000000.000000.511948.27
28432015.08.18 04:46close14200.011.558630.000000.000000.651948.92
28442015.08.18 04:46close14210.011.558630.000000.000000.281949.20
28452015.08.18 04:46close14220.011.558630.000000.000000.701949.90
28462015.08.18 04:46close14230.011.558630.000000.000000.771950.67
28472015.08.19 00:02buy14240.011.565490.000000.00000
28482015.08.19 03:26close14240.011.566630.000000.000001.141951.81
28492015.08.20 03:12sell14250.011.569430.000000.00000
28502015.08.20 03:14sell14260.011.569540.000000.00000
28512015.08.20 03:15sell14270.011.569600.000000.00000
28522015.08.20 03:17sell14280.011.569860.000000.00000
28532015.08.20 05:47close14250.011.567930.000000.000001.501953.31
28542015.08.20 05:47close14260.011.567930.000000.000001.611954.92
28552015.08.20 05:47close14270.011.567930.000000.000001.671956.59
28562015.08.20 05:47close14280.011.567930.000000.000001.931958.52
28572015.08.21 04:12sell14290.011.569570.000000.00000
28582015.08.21 04:46close14290.011.569050.000000.000000.521959.04
28592015.08.24 00:02buy14300.011.567980.000000.00000
28602015.08.24 02:15buy14310.011.567540.000000.00000
28612015.08.24 02:18buy14320.011.567350.000000.00000
28622015.08.24 02:19buy14330.011.567460.000000.00000
28632015.08.24 02:45buy14340.011.567350.000000.00000
28642015.08.24 02:46buy14350.011.567200.000000.00000
28652015.08.24 02:47buy14360.011.567090.000000.00000
28662015.08.24 03:01buy14370.011.566750.000000.00000
28672015.08.24 03:39buy14380.011.566730.000000.00000
28682015.08.24 03:42buy14390.011.566620.000000.00000
28692015.08.24 03:55buy14400.011.566330.000000.00000
28702015.08.24 03:56buy14410.011.566340.000000.00000
28712015.08.24 11:15close14300.011.569280.000000.000001.301960.34
28722015.08.24 11:15close14310.011.569280.000000.000001.741962.08
28732015.08.24 11:15close14320.011.569280.000000.000001.931964.01
28742015.08.24 11:15close14330.011.569280.000000.000001.821965.83
28752015.08.24 11:15close14340.011.569280.000000.000001.931967.76
28762015.08.24 11:15close14350.011.569280.000000.000002.081969.84
28772015.08.24 11:15close14360.011.569280.000000.000002.191972.03
28782015.08.24 11:15close14370.011.569280.000000.000002.531974.56
28792015.08.24 11:15close14380.011.569280.000000.000002.551977.11
28802015.08.24 11:15close14390.011.569280.000000.000002.661979.77
28812015.08.24 11:15close14400.011.569280.000000.000002.951982.72
28822015.08.24 11:15close14410.011.569280.000000.000002.941985.66
28832015.08.25 06:12sell14420.011.576900.000000.00000
28842015.08.25 06:13sell14430.011.577080.000000.00000
28852015.08.25 07:35sell14440.011.577170.000000.00000
28862015.08.25 07:36sell14450.011.577160.000000.00000
28872015.08.25 07:39sell14460.011.577270.000000.00000
28882015.08.25 07:44sell14470.011.577260.000000.00000
28892015.08.25 16:48close14420.011.576680.000000.000000.221985.88
28902015.08.25 16:48close14430.011.576680.000000.000000.401986.28
28912015.08.25 16:48close14440.011.576680.000000.000000.491986.77
28922015.08.25 16:48close14450.011.576680.000000.000000.481987.25
28932015.08.25 16:48close14460.011.576680.000000.000000.591987.84
28942015.08.25 16:48close14470.011.576680.000000.000000.581988.42
28952015.08.26 00:01buy14480.011.568780.000000.00000
28962015.08.26 02:45close14480.011.570490.000000.000001.711990.13
28972015.08.27 01:45sell14490.011.547480.000000.00000
28982015.08.27 01:50sell14500.011.547390.000000.00000
28992015.08.27 01:52sell14510.011.547520.000000.00000
29002015.08.27 01:53sell14520.011.547550.000000.00000
29012015.08.27 01:54sell14530.011.547610.000000.00000
29022015.08.27 01:55sell14540.011.547630.000000.00000
29032015.08.27 02:26sell14550.011.547890.000000.00000
29042015.08.27 02:27sell14560.011.547880.000000.00000
29052015.08.27 02:28sell14570.011.547830.000000.00000
29062015.08.27 03:03sell14580.011.548030.000000.00000
29072015.08.27 03:04sell14590.011.547950.000000.00000
29082015.08.27 03:05sell14600.011.548120.000000.00000
29092015.08.27 03:50sell14610.021.548160.000000.00000
29102015.08.27 03:53sell14620.021.548280.000000.00000
29112015.08.27 03:55sell14630.021.548340.000000.00000
29122015.08.27 04:02sell14640.021.548470.000000.00000
29132015.08.27 04:09sell14650.021.548550.000000.00000
29142015.08.27 04:10sell14660.021.548540.000000.00000
29152015.08.27 04:17sell14670.021.548620.000000.00000
29162015.08.27 04:19sell14680.021.548760.000000.00000
29172015.08.27 04:21sell14690.021.548920.000000.00000
29182015.08.27 04:24sell14700.031.549080.000000.00000
29192015.08.27 04:25sell14710.031.548930.000000.00000
29202015.08.27 04:26sell14720.031.549210.000000.00000
29212015.08.27 04:27sell14730.031.549230.000000.00000
29222015.08.27 04:28sell14740.031.549310.000000.00000
29232015.08.27 04:29sell14750.031.549450.000000.00000
29242015.08.27 04:30sell14760.031.549480.000000.00000
29252015.08.27 04:33sell14770.031.550480.000000.00000
29262015.08.27 04:34sell14780.041.550810.000000.00000
29272015.08.27 09:09close14490.011.549000.000000.00000-1.521988.61
29282015.08.27 09:09close14500.011.549000.000000.00000-1.611987.00
29292015.08.27 09:09close14510.011.549000.000000.00000-1.481985.52
29302015.08.27 09:09close14520.011.549000.000000.00000-1.451984.07
29312015.08.27 09:09close14530.011.549000.000000.00000-1.391982.68
29322015.08.27 09:09close14540.011.549000.000000.00000-1.371981.31
29332015.08.27 09:09close14550.011.549000.000000.00000-1.111980.20
29342015.08.27 09:09close14560.011.549000.000000.00000-1.121979.08
29352015.08.27 09:09close14570.011.549000.000000.00000-1.171977.91
29362015.08.27 09:09close14580.011.549000.000000.00000-0.971976.94
29372015.08.27 09:09close14590.011.549000.000000.00000-1.051975.89
29382015.08.27 09:09close14600.011.549000.000000.00000-0.881975.01
29392015.08.27 09:09close14610.021.549000.000000.00000-1.681973.33
29402015.08.27 09:09close14620.021.549000.000000.00000-1.441971.89
29412015.08.27 09:09close14630.021.549000.000000.00000-1.321970.57
29422015.08.27 09:09close14640.021.549000.000000.00000-1.061969.51
29432015.08.27 09:09close14650.021.549000.000000.00000-0.901968.61
29442015.08.27 09:09close14660.021.549000.000000.00000-0.921967.69
29452015.08.27 09:09close14670.021.549000.000000.00000-0.761966.93
29462015.08.27 09:09close14680.021.549000.000000.00000-0.481966.45
29472015.08.27 09:09close14690.021.549000.000000.00000-0.161966.29
29482015.08.27 09:09close14700.031.549000.000000.000000.241966.53
29492015.08.27 09:09close14710.031.549000.000000.00000-0.211966.32
29502015.08.27 09:09close14720.031.549000.000000.000000.631966.95
29512015.08.27 09:09close14730.031.549000.000000.000000.691967.64
29522015.08.27 09:09close14740.031.549000.000000.000000.931968.57
29532015.08.27 09:09close14750.031.549000.000000.000001.351969.92
29542015.08.27 09:09close14760.031.549000.000000.000001.441971.36
29552015.08.27 09:09close14770.031.549000.000000.000004.441975.80
29562015.08.27 09:09close14780.041.549000.000000.000007.241983.04
29572015.08.28 03:39sell14790.011.541370.000000.00000
29582015.08.28 03:56sell14800.011.541410.000000.00000
29592015.08.28 04:14sell14810.011.541700.000000.00000
29602015.08.28 04:17sell14820.011.541910.000000.00000
29612015.08.28 04:18sell14830.011.541810.000000.00000
29622015.08.28 04:27sell14840.011.541820.000000.00000
29632015.08.28 04:56sell14850.011.542220.000000.00000
29642015.08.28 04:57sell14860.011.542110.000000.00000
29652015.08.28 04:58sell14870.011.542300.000000.00000
29662015.08.28 04:59sell14880.011.542400.000000.00000
29672015.08.28 05:03sell14890.011.542440.000000.00000
29682015.08.28 05:04sell14900.011.542430.000000.00000
29692015.08.28 05:05sell14910.021.542290.000000.00000
29702015.08.28 05:40sell14920.021.542550.000000.00000
29712015.08.28 05:41sell14930.021.542690.000000.00000
29722015.08.28 05:42sell14940.021.542740.000000.00000
29732015.08.28 05:43sell14950.021.542880.000000.00000
29742015.08.28 06:12sell14960.021.543000.000000.00000
29752015.08.28 06:13sell14970.021.543180.000000.00000
29762015.08.28 06:14sell14980.021.543220.000000.00000
29772015.08.28 06:15sell14990.021.543450.000000.00000
29782015.08.28 06:16sell15000.031.543500.000000.00000
29792015.08.28 06:20sell15010.031.543830.000000.00000
29802015.08.28 06:23sell15020.031.543860.000000.00000
29812015.08.28 06:25sell15030.031.543890.000000.00000
29822015.08.28 06:26sell15040.031.543910.000000.00000
29832015.08.28 06:27sell15050.031.544030.000000.00000
29842015.08.28 06:29sell15060.031.544050.000000.00000
29852015.08.28 06:30sell15070.031.544080.000000.00000
29862015.08.28 09:35close14790.011.542480.000000.00000-1.111981.93
29872015.08.28 09:35close14800.011.542480.000000.00000-1.071980.86
29882015.08.28 09:35close14810.011.542480.000000.00000-0.781980.08
29892015.08.28 09:35close14820.011.542480.000000.00000-0.571979.51
29902015.08.28 09:35close14830.011.542480.000000.00000-0.671978.84
29912015.08.28 09:35close14840.011.542480.000000.00000-0.661978.18
29922015.08.28 09:35close14850.011.542480.000000.00000-0.261977.92
29932015.08.28 09:35close14860.011.542480.000000.00000-0.371977.55
29942015.08.28 09:35close14870.011.542480.000000.00000-0.181977.37
29952015.08.28 09:35close14880.011.542480.000000.00000-0.081977.29
29962015.08.28 09:35close14890.011.542480.000000.00000-0.041977.25
29972015.08.28 09:35close14900.011.542480.000000.00000-0.051977.20
29982015.08.28 09:35close14910.021.542480.000000.00000-0.381976.82
29992015.08.28 09:35close14920.021.542480.000000.000000.141976.96
30002015.08.28 09:35close14930.021.542480.000000.000000.421977.38
30012015.08.28 09:35close14940.021.542480.000000.000000.521977.90
30022015.08.28 09:35close14950.021.542480.000000.000000.801978.70
30032015.08.28 09:35close14960.021.542480.000000.000001.041979.74
30042015.08.28 09:35close14970.021.542480.000000.000001.401981.14
30052015.08.28 09:35close14980.021.542480.000000.000001.481982.62
30062015.08.28 09:35close14990.021.542480.000000.000001.941984.56
30072015.08.28 09:35close15000.031.542480.000000.000003.061987.62
30082015.08.28 09:35close15010.031.542480.000000.000004.051991.67
30092015.08.28 09:35close15020.031.542480.000000.000004.141995.81
30102015.08.28 09:35close15030.031.542480.000000.000004.232000.04
30112015.08.28 09:35close15040.031.542480.000000.000004.292004.33
30122015.08.28 09:35close15050.031.542480.000000.000004.652008.98
30132015.08.28 09:35close15060.031.542480.000000.000004.712013.69
30142015.08.28 09:35close15070.031.542480.000000.000004.802018.49
30152015.08.31 01:40sell15080.011.541470.000000.00000
30162015.08.31 02:01sell15090.011.541660.000000.00000
30172015.08.31 03:10sell15100.011.541740.000000.00000
30182015.08.31 03:13sell15110.011.541780.000000.00000
30192015.08.31 03:28sell15120.011.541880.000000.00000
30202015.08.31 03:29sell15130.011.542050.000000.00000
30212015.08.31 03:31sell15140.011.542190.000000.00000
30222015.08.31 04:10sell15150.011.542270.000000.00000
30232015.08.31 04:12sell15160.011.542330.000000.00000
30242015.08.31 04:15sell15170.011.542290.000000.00000
30252015.08.31 04:17sell15180.011.542450.000000.00000
30262015.08.31 04:18sell15190.011.542460.000000.00000
30272015.08.31 04:19sell15200.021.542630.000000.00000
30282015.08.31 04:24sell15210.021.542670.000000.00000
30292015.08.31 04:25sell15220.021.542800.000000.00000
30302015.08.31 04:26sell15230.021.542770.000000.00000
30312015.08.31 04:33sell15240.021.542950.000000.00000
30322015.08.31 04:34sell15250.021.542950.000000.00000
30332015.08.31 04:41sell15260.021.542940.000000.00000
30342015.08.31 04:56sell15270.021.542980.000000.00000
30352015.08.31 05:00sell15280.021.543040.000000.00000
30362015.08.31 05:06sell15290.031.543110.000000.00000
30372015.08.31 05:07sell15300.031.543260.000000.00000
30382015.08.31 05:08sell15310.031.543540.000000.00000
30392015.08.31 10:00close15080.011.542140.000000.00000-0.672017.82
30402015.08.31 10:00close15090.011.542140.000000.00000-0.482017.34
30412015.08.31 10:00close15100.011.542140.000000.00000-0.402016.94
30422015.08.31 10:00close15110.011.542140.000000.00000-0.362016.58
30432015.08.31 10:00close15120.011.542140.000000.00000-0.262016.32
30442015.08.31 10:00close15130.011.542140.000000.00000-0.092016.23
30452015.08.31 10:00close15140.011.542140.000000.000000.052016.28
30462015.08.31 10:00close15150.011.542140.000000.000000.132016.41
30472015.08.31 10:00close15160.011.542140.000000.000000.192016.60
30482015.08.31 10:00close15170.011.542140.000000.000000.152016.75
30492015.08.31 10:00close15180.011.542140.000000.000000.312017.06
30502015.08.31 10:00close15190.011.542140.000000.000000.322017.38
30512015.08.31 10:00close15200.021.542140.000000.000000.982018.36
30522015.08.31 10:00close15210.021.542140.000000.000001.062019.42
30532015.08.31 10:00close15220.021.542140.000000.000001.322020.74
30542015.08.31 10:00close15230.021.542140.000000.000001.262022.00
30552015.08.31 10:00close15240.021.542140.000000.000001.622023.62
30562015.08.31 10:00close15250.021.542140.000000.000001.622025.24
30572015.08.31 10:00close15260.021.542140.000000.000001.602026.84
30582015.08.31 10:00close15270.021.542140.000000.000001.682028.52
30592015.08.31 10:00close15280.021.542140.000000.000001.802030.32
30602015.08.31 10:00close15290.031.542140.000000.000002.912033.23
30612015.08.31 10:00close15300.031.542140.000000.000003.362036.59
30622015.08.31 10:00close15310.031.542140.000000.000004.202040.79
30632015.09.01 00:02buy15320.011.534340.000000.00000
30642015.09.01 02:21close15320.011.535400.000000.000001.062041.85
30652015.09.02 00:03buy15330.011.530460.000000.00000
30662015.09.02 01:42buy15340.011.530330.000000.00000
30672015.09.02 03:03buy15350.011.530200.000000.00000
30682015.09.02 03:05buy15360.011.530100.000000.00000
30692015.09.02 03:08buy15370.011.529860.000000.00000
30702015.09.02 03:09buy15380.011.529600.000000.00000
30712015.09.02 04:51close15330.011.530850.000000.000000.392042.24
30722015.09.02 04:51close15340.011.530850.000000.000000.522042.76
30732015.09.02 04:51close15350.011.530850.000000.000000.652043.41
30742015.09.02 04:51close15360.011.530850.000000.000000.752044.16
30752015.09.02 04:51close15370.011.530850.000000.000000.992045.15
30762015.09.02 04:51close15380.011.530850.000000.000001.252046.40
30772015.09.03 00:03buy15390.011.529700.000000.00000
30782015.09.03 04:04close15390.011.530980.000000.000001.282047.68
30792015.09.04 00:22buy15400.011.525510.000000.00000
30802015.09.04 00:24buy15410.011.525470.000000.00000
30812015.09.04 00:26buy15420.011.525480.000000.00000
30822015.09.04 00:27buy15430.011.525450.000000.00000
30832015.09.04 00:28buy15440.011.525910.000000.00000
30842015.09.04 00:58buy15450.011.525280.000000.00000
30852015.09.04 00:59buy15460.011.525220.000000.00000
30862015.09.04 01:03buy15470.011.525350.000000.00000
30872015.09.04 03:16buy15480.011.525140.000000.00000
30882015.09.04 03:17buy15490.011.525180.000000.00000
30892015.09.04 03:19buy15500.011.525100.000000.00000
30902015.09.04 03:20buy15510.011.525050.000000.00000
30912015.09.04 03:21buy15520.021.524970.000000.00000
30922015.09.04 03:22buy15530.021.524970.000000.00000
30932015.09.04 03:23buy15540.021.524920.000000.00000
30942015.09.04 04:03buy15550.021.525020.000000.00000
30952015.09.04 05:03buy15560.021.524900.000000.00000
30962015.09.04 05:04buy15570.021.524870.000000.00000
30972015.09.04 05:08buy15580.021.524720.000000.00000
30982015.09.04 05:09buy15590.021.524680.000000.00000
30992015.09.04 05:10buy15600.021.524580.000000.00000
31002015.09.04 05:27buy15610.031.524600.000000.00000
31012015.09.04 05:28buy15620.031.524560.000000.00000
31022015.09.04 05:50buy15630.031.524380.000000.00000
31032015.09.04 05:52buy15640.031.524230.000000.00000
31042015.09.04 05:55buy15650.031.524100.000000.00000
31052015.09.04 05:56buy15660.031.524030.000000.00000
31062015.09.04 05:57buy15670.031.523950.000000.00000
31072015.09.04 06:46buy15680.031.523680.000000.00000
31082015.09.04 06:47buy15690.041.523660.000000.00000
31092015.09.04 06:48buy15700.041.523460.000000.00000
31102015.09.04 06:50buy15710.041.523510.000000.00000
31112015.09.04 06:59buy15720.041.523230.000000.00000
31122015.09.04 07:00buy15730.041.523330.000000.00000
31132015.09.04 07:01buy15740.041.523170.000000.00000
31142015.09.04 07:03buy15750.041.522860.000000.00000
31152015.09.04 09:16close15400.011.524560.000000.00000-0.952046.73
31162015.09.04 09:16close15410.011.524560.000000.00000-0.912045.82
31172015.09.04 09:16close15420.011.524560.000000.00000-0.922044.90
31182015.09.04 09:16close15430.011.524560.000000.00000-0.892044.01
31192015.09.04 09:16close15440.011.524560.000000.00000-1.352042.66
31202015.09.04 09:16close15450.011.524560.000000.00000-0.722041.94
31212015.09.04 09:16close15460.011.524560.000000.00000-0.662041.28
31222015.09.04 09:16close15470.011.524560.000000.00000-0.792040.49
31232015.09.04 09:16close15480.011.524560.000000.00000-0.582039.91
31242015.09.04 09:16close15490.011.524560.000000.00000-0.622039.29
31252015.09.04 09:16close15500.011.524560.000000.00000-0.542038.75
31262015.09.04 09:16close15510.011.524560.000000.00000-0.492038.26
31272015.09.04 09:16close15520.021.524560.000000.00000-0.822037.44
31282015.09.04 09:16close15530.021.524560.000000.00000-0.822036.62
31292015.09.04 09:16close15540.021.524560.000000.00000-0.722035.90
31302015.09.04 09:16close15550.021.524560.000000.00000-0.922034.98
31312015.09.04 09:16close15560.021.524560.000000.00000-0.682034.30
31322015.09.04 09:16close15570.021.524560.000000.00000-0.622033.68
31332015.09.04 09:16close15580.021.524560.000000.00000-0.322033.36
31342015.09.04 09:16close15590.021.524560.000000.00000-0.242033.12
31352015.09.04 09:16close15600.021.524560.000000.00000-0.042033.08
31362015.09.04 09:16close15610.031.524560.000000.00000-0.122032.96
31372015.09.04 09:16close15620.031.524560.000000.000000.002032.96
31382015.09.04 09:16close15630.031.524560.000000.000000.542033.50
31392015.09.04 09:16close15640.031.524560.000000.000000.992034.49
31402015.09.04 09:16close15650.031.524560.000000.000001.382035.87
31412015.09.04 09:16close15660.031.524560.000000.000001.592037.46
31422015.09.04 09:16close15670.031.524560.000000.000001.832039.29
31432015.09.04 09:16close15680.031.524560.000000.000002.642041.93
31442015.09.04 09:16close15690.041.524560.000000.000003.602045.53
31452015.09.04 09:16close15700.041.524560.000000.000004.402049.93
31462015.09.04 09:16close15710.041.524560.000000.000004.202054.13
31472015.09.04 09:16close15720.041.524560.000000.000005.322059.45
31482015.09.04 09:16close15730.041.524560.000000.000004.922064.37
31492015.09.04 09:16close15740.041.524560.000000.000005.562069.93
31502015.09.04 09:16close15750.041.524560.000000.000006.802076.73
31512015.09.07 02:13sell15760.011.519450.000000.00000
31522015.09.07 02:14sell15770.011.519710.000000.00000
31532015.09.07 02:20sell15780.011.520090.000000.00000
31542015.09.07 08:22close15760.011.518720.000000.000000.732077.46
31552015.09.07 08:22close15770.011.518720.000000.000000.992078.45
31562015.09.07 08:22close15780.011.518720.000000.000001.372079.82
31572015.09.08 00:02buy15790.011.527440.000000.00000
31582015.09.08 02:57close15790.011.527900.000000.000000.462080.28
31592015.09.09 03:09buy15800.011.539120.000000.00000
31602015.09.09 03:45close15800.011.539930.000000.000000.812081.09
31612015.09.10 01:55buy15810.011.535750.000000.00000
31622015.09.10 02:06buy15820.011.535850.000000.00000
31632015.09.10 02:40buy15830.011.535600.000000.00000
31642015.09.10 02:41buy15840.011.535740.000000.00000
31652015.09.10 04:40buy15850.011.535650.000000.00000
31662015.09.10 05:15buy15860.011.535600.000000.00000
31672015.09.10 05:16buy15870.011.535420.000000.00000
31682015.09.10 05:17buy15880.011.535560.000000.00000
31692015.09.10 05:51buy15890.011.535560.000000.00000
31702015.09.10 06:44buy15900.011.535380.000000.00000
31712015.09.10 06:45buy15910.011.535390.000000.00000
31722015.09.10 06:46buy15920.011.535400.000000.00000
31732015.09.10 06:51buy15930.021.535300.000000.00000
31742015.09.10 06:52buy15940.021.535320.000000.00000
31752015.09.10 08:55close15810.011.535980.000000.000000.232081.32
31762015.09.10 08:55close15820.011.535980.000000.000000.132081.45
31772015.09.10 08:55close15830.011.535980.000000.000000.382081.83
31782015.09.10 08:55close15840.011.535980.000000.000000.242082.07
31792015.09.10 08:55close15850.011.535980.000000.000000.332082.40
31802015.09.10 08:55close15860.011.535980.000000.000000.382082.78
31812015.09.10 08:55close15870.011.535980.000000.000000.562083.34
31822015.09.10 08:55close15880.011.535980.000000.000000.422083.76
31832015.09.10 08:55close15890.011.535980.000000.000000.422084.18
31842015.09.10 08:55close15900.011.535980.000000.000000.602084.78
31852015.09.10 08:55close15910.011.535980.000000.000000.592085.37
31862015.09.10 08:55close15920.011.535980.000000.000000.582085.95
31872015.09.10 08:55close15930.021.535980.000000.000001.362087.31
31882015.09.10 08:55close15940.021.535980.000000.000001.322088.63
31892015.09.11 01:57buy15950.011.543870.000000.00000
31902015.09.11 01:58buy15960.011.543810.000000.00000
31912015.09.11 01:59buy15970.011.543850.000000.00000
31922015.09.11 02:11buy15980.011.543830.000000.00000
31932015.09.11 02:29buy15990.011.543730.000000.00000
31942015.09.11 04:29close15950.011.544940.000000.000001.072089.70
31952015.09.11 04:29close15960.011.544940.000000.000001.132090.83
31962015.09.11 04:29close15970.011.544940.000000.000001.092091.92
31972015.09.11 04:29close15980.011.544940.000000.000001.112093.03
31982015.09.11 04:29close15990.011.544940.000000.000001.212094.24
31992015.09.14 01:06sell16000.011.543250.000000.00000
32002015.09.14 01:21sell16010.011.543440.000000.00000
32012015.09.14 01:22sell16020.011.544060.000000.00000
32022015.09.14 01:24sell16030.011.544080.000000.00000
32032015.09.14 01:27sell16040.011.544390.000000.00000
32042015.09.14 01:28sell16050.011.544400.000000.00000
32052015.09.14 01:31sell16060.011.544400.000000.00000
32062015.09.14 01:32sell16070.011.544490.000000.00000
32072015.09.14 01:33sell16080.011.544540.000000.00000
32082015.09.14 02:25sell16090.011.544590.000000.00000
32092015.09.14 02:26sell16100.011.544580.000000.00000
32102015.09.14 03:02sell16110.011.544630.000000.00000
32112015.09.14 03:03sell16120.021.544730.000000.00000
32122015.09.14 03:05sell16130.021.544850.000000.00000
32132015.09.14 03:38sell16140.021.545180.000000.00000
32142015.09.14 03:39sell16150.021.545490.000000.00000
32152015.09.14 03:45sell16160.021.545580.000000.00000
32162015.09.14 03:47sell16170.021.545730.000000.00000
32172015.09.14 03:49sell16180.021.545730.000000.00000
32182015.09.14 04:06sell16190.021.545770.000000.00000
32192015.09.14 04:07sell16200.021.545770.000000.00000
32202015.09.14 04:08sell16210.031.545820.000000.00000
32212015.09.14 04:09sell16220.031.545810.000000.00000
32222015.09.14 04:10sell16230.031.545840.000000.00000
32232015.09.14 07:11close16000.011.544290.000000.00000-1.042093.20
32242015.09.14 07:11close16010.011.544290.000000.00000-0.852092.35
32252015.09.14 07:11close16020.011.544290.000000.00000-0.232092.12
32262015.09.14 07:11close16030.011.544290.000000.00000-0.212091.91
32272015.09.14 07:11close16040.011.544290.000000.000000.102092.01
32282015.09.14 07:11close16050.011.544290.000000.000000.112092.12
32292015.09.14 07:11close16060.011.544290.000000.000000.112092.23
32302015.09.14 07:11close16070.011.544290.000000.000000.202092.43
32312015.09.14 07:11close16080.011.544290.000000.000000.252092.68
32322015.09.14 07:11close16090.011.544290.000000.000000.302092.98
32332015.09.14 07:11close16100.011.544290.000000.000000.292093.27
32342015.09.14 07:11close16110.011.544290.000000.000000.342093.61
32352015.09.14 07:11close16120.021.544290.000000.000000.882094.49
32362015.09.14 07:11close16130.021.544290.000000.000001.122095.61
32372015.09.14 07:11close16140.021.544290.000000.000001.782097.39
32382015.09.14 07:11close16150.021.544290.000000.000002.402099.79
32392015.09.14 07:11close16160.021.544290.000000.000002.582102.37
32402015.09.14 07:11close16170.021.544290.000000.000002.882105.25
32412015.09.14 07:11close16180.021.544290.000000.000002.882108.13
32422015.09.14 07:11close16190.021.544290.000000.000002.962111.09
32432015.09.14 07:11close16200.021.544290.000000.000002.962114.05
32442015.09.14 07:11close16210.031.544290.000000.000004.592118.64
32452015.09.14 07:11close16220.031.544290.000000.000004.562123.20
32462015.09.14 07:11close16230.031.544290.000000.000004.652127.85
32472015.09.15 01:22buy16240.011.542400.000000.00000
32482015.09.15 01:27buy16250.011.542330.000000.00000
32492015.09.15 03:03close16240.011.542920.000000.000000.522128.37
32502015.09.15 03:03close16250.011.542920.000000.000000.592128.96
32512015.09.16 01:32sell16260.011.534390.000000.00000
32522015.09.16 01:36sell16270.011.534380.000000.00000
32532015.09.16 01:49sell16280.011.534400.000000.00000
32542015.09.16 02:24sell16290.011.534520.000000.00000
32552015.09.16 02:26sell16300.011.534500.000000.00000
32562015.09.16 03:11sell16310.011.534610.000000.00000
32572015.09.16 03:12sell16320.011.534600.000000.00000
32582015.09.16 03:13sell16330.011.534670.000000.00000
32592015.09.16 03:14sell16340.011.534700.000000.00000
32602015.09.16 03:15sell16350.011.534680.000000.00000
32612015.09.16 03:55close16260.011.533780.000000.000000.612129.57
32622015.09.16 03:55close16270.011.533780.000000.000000.602130.17
32632015.09.16 03:55close16280.011.533780.000000.000000.622130.79
32642015.09.16 03:55close16290.011.533780.000000.000000.742131.53
32652015.09.16 03:55close16300.011.533780.000000.000000.722132.25
32662015.09.16 03:55close16310.011.533780.000000.000000.832133.08
32672015.09.16 03:55close16320.011.533780.000000.000000.822133.90
32682015.09.16 03:55close16330.011.533780.000000.000000.892134.79
32692015.09.16 03:55close16340.011.533780.000000.000000.922135.71
32702015.09.16 03:55close16350.011.533780.000000.000000.902136.61
32712015.09.17 02:13sell16360.011.549910.000000.00000
32722015.09.17 02:14sell16370.011.549920.000000.00000
32732015.09.17 02:15sell16380.011.549950.000000.00000
32742015.09.17 02:16sell16390.011.550120.000000.00000
32752015.09.17 02:17sell16400.011.550340.000000.00000
32762015.09.17 02:42sell16410.011.550440.000000.00000
32772015.09.17 02:44sell16420.011.550670.000000.00000
32782015.09.17 02:45sell16430.011.550620.000000.00000
32792015.09.17 02:46sell16440.011.550710.000000.00000
32802015.09.17 02:51sell16450.011.550780.000000.00000
32812015.09.17 02:52sell16460.011.550830.000000.00000
32822015.09.17 02:54sell16470.011.550830.000000.00000
32832015.09.17 02:57sell16480.021.551020.000000.00000
32842015.09.17 02:58sell16490.021.551530.000000.00000
32852015.09.17 02:59sell16500.021.551570.000000.00000
32862015.09.17 03:06sell16510.021.551860.000000.00000
32872015.09.17 04:22sell16520.021.551960.000000.00000
32882015.09.17 04:23sell16530.021.551780.000000.00000
32892015.09.17 07:12close16360.011.550630.000000.00000-0.722135.89
32902015.09.17 07:12close16370.011.550630.000000.00000-0.712135.18
32912015.09.17 07:12close16380.011.550630.000000.00000-0.682134.50
32922015.09.17 07:12close16390.011.550630.000000.00000-0.512133.99
32932015.09.17 07:12close16400.011.550630.000000.00000-0.292133.70
32942015.09.17 07:12close16410.011.550630.000000.00000-0.192133.51
32952015.09.17 07:12close16420.011.550630.000000.000000.042133.55
32962015.09.17 07:12close16430.011.550630.000000.00000-0.012133.54
32972015.09.17 07:12close16440.011.550630.000000.000000.082133.62
32982015.09.17 07:12close16450.011.550630.000000.000000.152133.77
32992015.09.17 07:12close16460.011.550630.000000.000000.202133.97
33002015.09.17 07:12close16470.011.550630.000000.000000.202134.17
33012015.09.17 07:12close16480.021.550630.000000.000000.782134.95
33022015.09.17 07:12close16490.021.550630.000000.000001.802136.75
33032015.09.17 07:12close16500.021.550630.000000.000001.882138.63
33042015.09.17 07:12close16510.021.550630.000000.000002.462141.09
33052015.09.17 07:12close16520.021.550630.000000.000002.662143.75
33062015.09.17 07:12close16530.021.550630.000000.000002.302146.05
33072015.09.18 02:12buy16540.011.557480.000000.00000
33082015.09.18 02:13buy16550.011.557490.000000.00000
33092015.09.18 02:15buy16560.011.557510.000000.00000
33102015.09.18 02:18buy16570.011.557180.000000.00000
33112015.09.18 02:23buy16580.011.556860.000000.00000
33122015.09.18 02:29buy16590.011.557000.000000.00000
33132015.09.18 02:47buy16600.011.556720.000000.00000
33142015.09.18 02:48buy16610.011.556940.000000.00000
33152015.09.18 02:52buy16620.011.556340.000000.00000
33162015.09.18 02:53buy16630.011.556180.000000.00000
33172015.09.18 02:54buy16640.011.556080.000000.00000
33182015.09.18 02:55buy16650.011.556070.000000.00000
33192015.09.18 03:29buy16660.021.556240.000000.00000
33202015.09.18 05:27close16540.011.557800.000000.000000.322146.37
33212015.09.18 05:27close16550.011.557800.000000.000000.312146.68
33222015.09.18 05:27close16560.011.557800.000000.000000.292146.97
33232015.09.18 05:27close16570.011.557800.000000.000000.622147.59
33242015.09.18 05:27close16580.011.557800.000000.000000.942148.53
33252015.09.18 05:27close16590.011.557800.000000.000000.802149.33
33262015.09.18 05:27close16600.011.557800.000000.000001.082150.41
33272015.09.18 05:27close16610.011.557800.000000.000000.862151.27
33282015.09.18 05:27close16620.011.557800.000000.000001.462152.73
33292015.09.18 05:27close16630.011.557800.000000.000001.622154.35
33302015.09.18 05:27close16640.011.557800.000000.000001.722156.07
33312015.09.18 05:27close16650.011.557800.000000.000001.732157.80
33322015.09.18 05:27close16660.021.557800.000000.000003.122160.92