Symbol		GBPJPYm (Great Britain Pound vs Japanese Yen)
Period		Daily (D1) 1978.08.07 00:00 - 2008.10.29 00:00
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	8171	Ticks modelled	43374327	Modelling quality	n/a
Mismatched charts errors	17433
Initial deposit	10000.00
Total net profit	8236643.68	Gross profit	20826214.51	Gross loss	-12589570.82
Profit factor	1.65	Expected payoff	708.65
Absolute drawdown	836.20	Maximal drawdown	403248.32 (11.40%)	Relative drawdown	25.09% (3352.81)
Total trades	11623	Short positions (won %)	5809 (22.81%)	Long positions (won %)	5814 (23.67%)
		Profit trades (% of total)	2701 (23.24%)	Loss trades (% of total)	8922 (76.76%)
Largest		profit trade	218789.32	loss trade	-31670.26
Average		profit trade	7710.56	loss trade	-1411.07
Maximum		consecutive wins (profit in money)	4 (21642.51)	consecutive losses (loss in money)	35 (-34802.85)
Maximal		consecutive profit (count of wins)	310831.98 (3)	consecutive loss (count of losses)	-76214.87 (11)
Average		consecutive wins	1	consecutive losses	4

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	1978.08.07 00:00	buy	1	2.00	365.01	0.00	0.00
2	1978.08.07 14:36	close	1	2.00	364.67	0.00	0.00	-69.83	9930.17
3	1978.08.07 14:41	sell	2	1.98	364.64	0.00	0.00
4	1978.08.07 21:54	close	2	1.98	364.80	0.00	0.00	-32.52	9897.65
5	1978.08.07 21:54	buy	3	1.97	365.01	0.00	0.00
6	1978.08.08 00:00	close	3	1.97	363.30	0.00	0.00	-344.28	9553.37
7	1978.08.08 00:03	sell	4	1.91	363.27	0.00	0.00
8	1978.08.09 00:00	close	4	1.91	364.00	0.00	0.00	-150.53	9402.84
9	1978.08.09 00:02	buy	5	1.88	364.02	0.00	0.00
10	1978.08.09 14:38	close	5	1.88	363.27	0.00	0.00	-144.80	9258.04
11	1978.08.09 14:40	sell	6	1.85	363.24	0.00	0.00
12	1978.08.09 21:42	close	6	1.85	363.41	0.00	0.00	-32.29	9225.75
13	1978.08.09 21:44	buy	7	1.84	363.43	0.00	0.00
14	1978.08.11 00:00	close	7	1.84	364.67	0.00	0.00	240.48	9466.24
15	1978.08.11 00:15	sell	8	1.89	364.65	0.00	0.00
16	1978.08.15 00:00	close	8	1.89	364.79	0.00	0.00	-41.79	9424.45
17	1978.08.15 00:04	buy	9	1.88	364.81	0.00	0.00
18	1978.08.15 15:09	close	9	1.88	364.23	0.00	0.00	-111.97	9312.48
19	1978.08.15 15:13	sell	10	1.86	364.21	0.00	0.00
20	1978.08.15 20:52	close	10	1.86	364.35	0.00	0.00	-26.73	9285.75
21	1978.08.15 20:57	buy	11	1.85	364.37	0.00	0.00
22	1978.08.16 00:00	close	11	1.85	364.62	0.00	0.00	49.04	9334.79
23	1978.08.16 00:13	sell	12	1.86	364.59	0.00	0.00
24	1978.08.16 11:46	close	12	1.86	364.82	0.00	0.00	-43.91	9290.88
25	1978.08.16 12:00	buy	13	1.85	364.84	0.00	0.00
26	1978.08.16 21:46	close	13	1.85	364.62	0.00	0.00	-41.80	9249.08
27	1978.08.17 00:00	buy	14	1.84	365.29	0.00	0.00
28	1978.08.18 15:39	close	14	1.84	365.18	0.00	0.00	-19.24	9229.84
29	1978.08.18 15:44	sell	15	1.84	365.15	0.00	0.00
30	1978.08.18 17:05	close	15	1.84	365.30	0.00	0.00	-28.33	9201.51
31	1978.08.18 17:10	buy	16	1.84	365.31	0.00	0.00
32	1978.08.18 20:00	close	16	1.84	365.19	0.00	0.00	-22.68	9178.83
33	1978.08.18 20:05	buy	17	1.83	365.30	0.00	0.00
34	1978.08.22 15:37	close	17	1.83	369.44	0.00	0.00	781.07	9959.90
35	1978.08.22 15:40	sell	18	1.99	369.41	0.00	0.00
36	1978.08.22 17:04	close	18	1.99	369.56	0.00	0.00	-30.64	9929.26
37	1978.08.22 17:07	buy	19	1.98	369.57	0.00	0.00
38	1978.08.22 20:00	close	19	1.98	369.45	0.00	0.00	-24.40	9904.86
39	1978.08.22 20:03	buy	20	1.98	369.56	0.00	0.00
40	1978.08.23 00:00	close	20	1.98	369.36	0.00	0.00	-39.01	9865.85
41	1978.08.23 00:17	sell	21	1.97	369.33	0.00	0.00
42	1978.08.25 00:00	close	21	1.97	369.93	0.00	0.00	-151.84	9714.02
43	1978.08.25 00:03	buy	22	1.94	369.95	0.00	0.00
44	1978.08.25 16:00	close	22	1.94	368.86	0.00	0.00	-217.15	9496.87
45	1978.08.25 16:07	buy	23	1.89	368.97	0.00	0.00
46	1978.08.29 00:00	close	23	1.89	369.63	0.00	0.00	131.28	9628.14
47	1978.08.29 00:02	sell	24	1.92	369.61	0.00	0.00
48	1978.08.31 00:00	close	24	1.92	368.90	0.00	0.00	110.23	9738.37
49	1978.08.31 00:02	buy	25	1.94	368.92	0.00	0.00
50	1978.08.31 14:43	close	25	1.94	368.23	0.00	0.00	-137.46	9600.91
51	1978.08.31 14:45	sell	26	1.92	368.21	0.00	0.00
52	1978.08.31 21:31	close	26	1.92	368.35	0.00	0.00	-27.59	9573.32
53	1978.08.31 21:33	buy	27	1.91	368.36	0.00	0.00
54	1978.09.05 00:00	close	27	1.91	370.78	0.00	0.00	479.47	10052.80
55	1978.09.05 00:02	sell	28	2.01	370.76	0.00	0.00
56	1978.09.05 10:54	close	28	2.01	370.94	0.00	0.00	-37.14	10015.66
57	1978.09.05 10:57	buy	29	2.00	370.96	0.00	0.00
58	1978.09.05 21:56	close	29	2.00	370.78	0.00	0.00	-36.97	9978.69
59	1978.09.06 00:00	sell	30	1.99	369.23	0.00	0.00
60	1978.09.07 00:00	close	30	1.99	369.97	0.00	0.00	-174.27	9804.41
61	1978.09.07 00:13	buy	31	1.96	370.00	0.00	0.00
62	1978.09.12 00:00	close	31	1.96	372.80	0.00	0.00	568.51	10372.92
63	1978.09.12 00:15	sell	32	2.07	372.78	0.00	0.00
64	1978.09.14 00:00	close	32	2.07	372.57	0.00	0.00	12.59	10385.51
65	1978.09.14 01:00	buy	33	2.07	372.60	0.00	0.00
66	1978.09.15 00:00	close	33	2.07	372.33	0.00	0.00	-55.66	10329.85
67	1978.09.15 01:00	sell	34	2.06	372.30	0.00	0.00
68	1978.09.18 00:00	close	34	2.06	373.21	0.00	0.00	-200.42	10129.42
69	1978.09.18 00:05	buy	35	2.02	373.23	0.00	0.00
70	1978.09.20 15:12	close	35	2.02	373.29	0.00	0.00	15.83	10145.26
71	1978.09.20 15:36	sell	36	2.02	373.26	0.00	0.00
72	1978.09.20 21:40	close	36	2.02	373.43	0.00	0.00	-35.26	10110.00
73	1978.09.20 21:40	buy	37	2.02	373.48	0.00	0.00
74	1978.09.21 00:00	close	37	2.02	372.89	0.00	0.00	-117.30	9992.70
75	1978.09.21 00:03	sell	38	1.99	372.87	0.00	0.00
76	1978.09.21 14:32	close	38	1.99	373.50	0.00	0.00	-128.70	9864.00
77	1978.09.21 14:35	buy	39	1.97	373.52	0.00	0.00
78	1978.09.21 21:24	close	39	1.97	373.37	0.00	0.00	-30.35	9833.65
79	1978.09.21 21:27	sell	40	1.96	373.35	0.00	0.00
80	1978.09.25 15:34	close	40	1.96	371.75	0.00	0.00	306.77	10140.42
81	1978.09.25 15:40	buy	41	2.02	371.78	0.00	0.00
82	1978.09.25 17:06	close	41	2.02	371.64	0.00	0.00	-29.04	10111.38
83	1978.09.25 17:13	sell	42	2.02	371.63	0.00	0.00
84	1978.09.26 00:00	close	42	2.02	371.72	0.00	0.00	-26.48	10084.90
85	1978.09.26 00:03	buy	43	2.01	371.74	0.00	0.00
86	1978.09.26 14:49	close	43	2.01	371.17	0.00	0.00	-117.65	9967.25
87	1978.09.26 14:52	sell	44	1.99	371.14	0.00	0.00
88	1978.09.26 21:27	close	44	1.99	371.30	0.00	0.00	-32.69	9934.56
89	1978.09.26 21:30	buy	45	1.98	371.32	0.00	0.00
90	1978.09.28 14:43	close	45	1.98	372.75	0.00	0.00	297.40	10231.96
91	1978.09.28 14:54	sell	46	2.04	372.72	0.00	0.00
92	1978.09.28 21:50	close	46	2.04	372.87	0.00	0.00	-31.42	10200.54
93	1978.09.28 21:50	buy	47	2.04	372.98	0.00	0.00
94	1978.10.02 00:00	close	47	2.04	372.78	0.00	0.00	-38.47	10162.07
95	1978.10.02 00:08	sell	48	2.03	372.76	0.00	0.00
96	1978.10.05 00:00	close	48	2.03	371.00	0.00	0.00	327.50	10489.57
97	1978.10.05 00:15	buy	49	2.09	371.03	0.00	0.00
98	1978.10.06 15:37	close	49	2.09	370.90	0.00	0.00	-26.14	10463.42
99	1978.10.06 15:40	sell	50	2.09	370.87	0.00	0.00
100	1978.10.06 16:59	close	50	2.09	371.01	0.00	0.00	-30.04	10433.38
101	1978.10.06 17:02	buy	51	2.08	371.02	0.00	0.00
102	1978.10.10 14:56	close	51	2.08	373.25	0.00	0.00	479.81	10913.20
103	1978.10.10 15:00	sell	52	2.18	373.22	0.00	0.00
104	1978.10.10 21:11	close	52	2.18	373.37	0.00	0.00	-33.57	10879.63
105	1978.10.10 21:15	buy	53	2.17	373.38	0.00	0.00
106	1978.10.11 00:00	close	53	2.17	371.73	0.00	0.00	-365.86	10513.77
107	1978.10.11 00:02	sell	54	2.10	371.71	0.00	0.00
108	1978.10.13 14:54	close	54	2.10	370.26	0.00	0.00	280.09	10793.86
109	1978.10.13 15:00	buy	55	2.15	370.28	0.00	0.00
110	1978.10.13 20:54	close	55	2.15	370.15	0.00	0.00	-28.71	10765.15
111	1978.10.13 21:00	sell	56	2.15	370.14	0.00	0.00
112	1978.10.19 00:00	close	56	2.15	364.75	0.00	0.00	1139.75	11904.90
113	1978.10.19 00:05	buy	57	2.38	364.78	0.00	0.00
114	1978.10.20 00:00	close	57	2.38	364.14	0.00	0.00	-154.42	11750.48
115	1978.10.20 00:06	sell	58	2.35	364.12	0.00	0.00
116	1978.10.20 16:00	close	58	2.35	364.77	0.00	0.00	-156.81	11593.67
117	1978.10.20 16:06	buy	59	2.31	364.76	0.00	0.00
118	1978.10.20 16:20	close	59	2.31	364.65	0.00	0.00	-26.10	11567.57
119	1978.10.20 16:26	sell	60	2.31	364.64	0.00	0.00
120	1978.10.23 00:00	close	60	2.31	364.24	0.00	0.00	85.92	11653.49
121	1978.10.23 00:15	sell	61	2.33	364.13	0.00	0.00
122	1978.10.23 10:40	close	61	2.33	364.24	0.00	0.00	-26.31	11627.18
123	1978.10.23 10:53	buy	62	2.32	364.26	0.00	0.00
124	1978.10.25 11:17	close	62	2.32	365.26	0.00	0.00	242.14	11869.32
125	1978.10.25 11:21	sell	63	2.37	365.24	0.00	0.00
126	1978.10.25 21:56	close	63	2.37	365.37	0.00	0.00	-31.63	11837.69
127	1978.10.26 00:00	buy	64	2.36	366.93	0.00	0.00
128	1978.10.26 15:26	close	64	2.36	365.27	0.00	0.00	-402.30	11435.39
129	1978.10.26 15:28	sell	65	2.28	365.25	0.00	0.00
130	1978.10.26 17:23	close	65	2.28	365.38	0.00	0.00	-30.43	11404.96
131	1978.10.26 17:24	buy	66	2.28	365.39	0.00	0.00
132	1978.10.26 19:18	close	66	2.28	365.27	0.00	0.00	-28.10	11376.86
133	1978.10.26 19:21	sell	67	2.27	365.26	0.00	0.00
134	1978.10.26 20:15	close	67	2.27	365.38	0.00	0.00	-27.97	11348.89
135	1978.10.26 20:17	buy	68	2.26	365.39	0.00	0.00
136	1978.11.01 00:00	close	68	2.26	371.25	0.00	0.00	1367.58	12716.47
137	1978.11.01 00:01	sell	69	2.54	371.23	0.00	0.00
138	1978.11.01 11:42	close	69	2.54	372.27	0.00	0.00	-271.18	12445.29
139	1978.11.01 11:43	buy	70	2.48	372.29	0.00	0.00
140	1978.11.01 13:13	close	70	2.48	372.15	0.00	0.00	-35.65	12409.64
141	1978.11.01 13:16	sell	71	2.48	372.14	0.00	0.00
142	1978.11.01 14:12	close	71	2.48	372.26	0.00	0.00	-30.55	12379.09
143	1978.11.01 14:13	buy	72	2.47	372.28	0.00	0.00
144	1978.11.01 21:43	close	72	2.47	372.15	0.00	0.00	-32.97	12346.12
145	1978.11.01 21:45	sell	73	2.46	372.13	0.00	0.00
146	1978.11.02 00:00	close	73	2.46	374.87	0.00	0.00	-720.52	11625.60
147	1978.11.02 05:20	buy	74	2.32	374.89	0.00	0.00
148	1978.11.03 00:00	close	74	2.32	374.47	0.00	0.00	-98.11	11527.49
149	1978.11.03 00:17	sell	75	2.30	374.44	0.00	0.00
150	1978.11.06 00:00	close	75	2.30	375.29	0.00	0.00	-209.59	11317.90
151	1978.11.06 00:04	buy	76	2.26	375.32	0.00	0.00
152	1978.11.06 15:42	close	76	2.26	374.46	0.00	0.00	-199.59	11118.31
153	1978.11.06 15:47	sell	77	2.22	374.43	0.00	0.00
154	1978.11.06 16:49	close	77	2.22	374.57	0.00	0.00	-31.91	11086.40
155	1978.11.06 16:53	buy	78	2.21	374.58	0.00	0.00
156	1978.11.08 00:00	close	78	2.21	372.49	0.00	0.00	-470.61	10615.79
157	1978.11.08 00:01	sell	79	2.12	372.47	0.00	0.00
158	1978.11.10 00:00	close	79	2.12	370.82	0.00	0.00	326.28	10942.07
159	1978.11.10 00:12	buy	80	2.18	370.85	0.00	0.00
160	1978.11.14 16:00	close	80	2.18	370.86	0.00	0.00	5.89	10947.97
161	1978.11.14 16:09	buy	81	2.18	370.97	0.00	0.00
162	1978.11.15 15:49	close	81	2.18	371.65	0.00	0.00	154.06	11102.03
163	1978.11.15 15:51	sell	82	2.22	371.62	0.00	0.00
164	1978.11.15 16:26	close	82	2.22	371.76	0.00	0.00	-31.91	11070.12
165	1978.11.15 16:28	buy	83	2.21	371.77	0.00	0.00
166	1978.11.17 15:36	close	83	2.21	377.29	0.00	0.00	1260.17	12330.28
167	1978.11.17 15:40	sell	84	2.46	377.27	0.00	0.00
168	1978.11.17 17:20	close	84	2.46	377.42	0.00	0.00	-37.88	12292.40
169	1978.11.17 17:25	buy	85	2.45	377.43	0.00	0.00
170	1978.11.17 19:45	close	85	2.45	377.31	0.00	0.00	-30.19	12262.21
171	1978.11.17 19:55	sell	86	2.45	377.30	0.00	0.00
172	1978.11.17 20:15	close	86	2.45	377.43	0.00	0.00	-32.70	12229.51
173	1978.11.17 20:20	buy	87	2.44	377.45	0.00	0.00
174	1978.11.20 00:00	close	87	2.44	377.22	0.00	0.00	-55.58	12173.93
175	1978.11.20 00:30	sell	88	2.43	377.19	0.00	0.00
176	1978.11.21 00:00	close	88	2.43	377.92	0.00	0.00	-191.51	11982.42
177	1978.11.21 00:03	buy	89	2.39	377.95	0.00	0.00
178	1978.11.21 14:58	close	89	2.39	377.21	0.00	0.00	-181.62	11800.80
179	1978.11.21 15:01	sell	90	2.36	377.19	0.00	0.00
180	1978.11.21 21:07	close	90	2.36	377.33	0.00	0.00	-33.92	11766.88
181	1978.11.21 21:10	buy	91	2.35	377.35	0.00	0.00
182	1978.11.23 00:00	close	91	2.35	378.12	0.00	0.00	193.72	11960.59
183	1978.11.24 00:00	buy	92	2.39	378.35	0.00	0.00
184	1978.11.28 14:35	close	92	2.39	379.69	0.00	0.00	332.90	12293.49
185	1978.11.28 14:36	sell	93	2.45	379.66	0.00	0.00
186	1978.11.28 21:44	close	93	2.45	379.83	0.00	0.00	-42.76	12250.73
187	1978.11.28 21:45	buy	94	2.45	379.85	0.00	0.00
188	1978.11.30 15:54	close	94	2.45	384.38	0.00	0.00	1147.94	13398.67
189	1978.11.30 15:57	sell	95	2.67	384.35	0.00	0.00
190	1978.11.30 16:18	close	95	2.67	384.49	0.00	0.00	-38.37	13360.30
191	1978.11.30 16:20	buy	96	2.67	384.50	0.00	0.00
192	1978.12.04 00:00	close	96	2.67	387.98	0.00	0.00	958.65	14318.95
193	1978.12.04 00:01	sell	97	2.86	387.96	0.00	0.00
194	1978.12.04 11:48	close	97	2.86	389.31	0.00	0.00	-396.37	13922.58
195	1978.12.04 11:49	buy	98	2.78	389.34	0.00	0.00
196	1978.12.04 12:48	close	98	2.78	389.19	0.00	0.00	-42.82	13879.76
197	1978.12.04 12:51	sell	99	2.77	389.18	0.00	0.00
198	1978.12.04 14:18	close	99	2.77	389.31	0.00	0.00	-36.97	13842.79
199	1978.12.04 14:20	buy	100	2.76	389.33	0.00	0.00
200	1978.12.04 21:35	close	100	2.76	389.19	0.00	0.00	-39.68	13803.11
201	1978.12.04 21:36	sell	101	2.76	389.18	0.00	0.00
202	1978.12.06 00:00	close	101	2.76	385.60	0.00	0.00	992.99	14796.10
203	1978.12.06 03:00	buy	102	2.95	385.65	0.00	0.00
204	1978.12.07 15:25	close	102	2.95	385.49	0.00	0.00	-41.04	14755.06
205	1978.12.07 15:28	sell	103	2.95	385.46	0.00	0.00
206	1978.12.07 17:34	close	103	2.95	385.61	0.00	0.00	-45.43	14709.63
207	1978.12.07 17:36	buy	104	2.94	385.62	0.00	0.00
208	1978.12.07 19:02	close	104	2.94	385.50	0.00	0.00	-36.23	14673.40
209	1978.12.07 19:08	sell	105	2.93	385.49	0.00	0.00
210	1978.12.07 20:22	close	105	2.93	385.61	0.00	0.00	-36.09	14637.31
211	1978.12.07 20:25	buy	106	2.92	385.63	0.00	0.00
212	1978.12.11 00:00	close	106	2.92	387.82	0.00	0.00	661.59	15298.89
213	1978.12.11 00:12	sell	107	3.05	387.79	0.00	0.00
214	1978.12.11 11:16	close	107	3.05	387.98	0.00	0.00	-59.49	15239.40
215	1978.12.11 11:27	buy	108	3.04	388.00	0.00	0.00
216	1978.12.11 21:49	close	108	3.04	387.82	0.00	0.00	-56.19	15183.21
217	1978.12.12 00:00	sell	109	3.03	387.37	0.00	0.00
218	1978.12.13 00:00	close	109	3.03	387.79	0.00	0.00	-142.38	15040.84
219	1978.12.13 00:17	buy	110	3.00	387.82	0.00	0.00
220	1978.12.14 00:00	close	110	3.00	387.22	0.00	0.00	-177.28	14863.56
221	1978.12.14 00:04	sell	111	2.97	387.20	0.00	0.00
222	1978.12.14 14:42	close	111	2.97	387.81	0.00	0.00	-185.99	14677.57
223	1978.12.14 14:46	buy	112	2.93	387.83	0.00	0.00
224	1978.12.14 21:09	close	112	2.93	387.69	0.00	0.00	-42.13	14635.44
225	1978.12.14 21:13	sell	113	2.92	387.67	0.00	0.00
226	1978.12.15 14:35	close	113	2.92	387.32	0.00	0.00	93.62	14729.06
227	1978.12.15 14:42	buy	114	2.94	387.34	0.00	0.00
228	1978.12.15 21:24	close	114	2.94	387.20	0.00	0.00	-42.27	14686.79
229	1978.12.15 21:31	sell	115	2.93	387.19	0.00	0.00
230	1978.12.18 12:00	close	115	2.93	387.09	0.00	0.00	18.74	14705.53
231	1978.12.18 13:20	buy	116	2.94	387.08	0.00	0.00
232	1978.12.18 21:20	close	116	2.94	386.96	0.00	0.00	-36.23	14669.30
233	1978.12.19 00:00	buy	117	2.93	388.14	0.00	0.00
234	1978.12.21 15:24	close	117	2.93	390.01	0.00	0.00	572.49	15241.79
235	1978.12.21 15:30	sell	118	3.04	389.98	0.00	0.00
236	1978.12.21 17:40	close	118	3.04	390.12	0.00	0.00	-43.69	15198.10
237	1978.12.21 17:47	buy	119	3.03	390.13	0.00	0.00
238	1978.12.21 18:56	close	119	3.03	390.01	0.00	0.00	-37.34	15160.76
239	1978.12.21 19:09	sell	120	3.03	390.00	0.00	0.00
240	1978.12.21 20:31	close	120	3.03	390.12	0.00	0.00	-37.33	15123.43
241	1978.12.21 20:37	buy	121	3.02	390.14	0.00	0.00
242	1978.12.22 00:00	close	121	3.02	389.43	0.00	0.00	-217.65	14905.78
243	1978.12.22 00:08	sell	122	2.98	389.40	0.00	0.00
244	1978.12.26 00:00	close	122	2.98	392.04	0.00	0.00	-830.71	14075.08
245	1978.12.27 00:00	buy	123	2.81	393.68	0.00	0.00
246	1978.12.27 15:11	close	123	2.81	391.93	0.00	0.00	-504.98	13570.10
247	1978.12.27 15:12	sell	124	2.71	391.90	0.00	0.00
248	1978.12.27 20:42	close	124	2.71	392.06	0.00	0.00	-44.52	13525.58
249	1978.12.27 20:43	buy	125	2.70	392.07	0.00	0.00
250	1978.12.28 16:00	close	125	2.70	393.56	0.00	0.00	419.93	13945.51
251	1978.12.28 16:02	sell	126	2.78	393.57	0.00	0.00
252	1978.12.28 16:11	close	126	2.78	393.69	0.00	0.00	-34.25	13911.26
253	1978.12.28 16:13	buy	127	2.78	393.71	0.00	0.00
254	1978.12.29 11:33	close	127	2.78	394.85	0.00	0.00	327.79	14239.04
255	1978.12.29 11:35	sell	128	2.84	394.83	0.00	0.00
256	1978.12.29 13:57	close	128	2.84	394.97	0.00	0.00	-40.82	14198.22
257	1978.12.29 14:00	buy	129	2.83	394.98	0.00	0.00
258	1978.12.29 14:02	close	129	2.83	394.86	0.00	0.00	-34.87	14163.35
259	1978.12.29 14:04	sell	130	2.83	394.84	0.00	0.00
260	1978.12.29 21:57	close	130	2.83	395.13	0.00	0.00	-84.25	14079.10
261	1979.01.01 00:00	buy	131	2.81	397.53	0.00	0.00
262	1979.01.02 00:00	close	131	2.81	395.00	0.00	0.00	-727.70	13351.41
263	1979.01.03 00:00	buy	132	2.67	396.73	0.00	0.00
264	1979.01.03 16:00	close	132	2.67	394.99	0.00	0.00	-477.08	12874.33
265	1979.01.03 16:04	buy	133	2.57	395.10	0.00	0.00
266	1979.01.04 14:40	close	133	2.57	396.61	0.00	0.00	404.99	13279.31
267	1979.01.04 14:43	sell	134	2.65	396.59	0.00	0.00
268	1979.01.04 21:43	close	134	2.65	396.75	0.00	0.00	-43.53	13235.78
269	1979.01.04 21:46	buy	135	2.64	396.77	0.00	0.00
270	1979.01.05 00:00	close	135	2.64	396.65	0.00	0.00	-30.32	13205.46
271	1979.01.05 00:07	sell	136	2.64	396.62	0.00	0.00
272	1979.01.05 15:13	close	136	2.64	397.13	0.00	0.00	-138.22	13067.24
273	1979.01.05 15:20	buy	137	2.61	397.15	0.00	0.00
274	1979.01.05 17:46	close	137	2.61	397.02	0.00	0.00	-34.84	13032.40
275	1979.01.05 17:53	sell	138	2.60	397.01	0.00	0.00
276	1979.01.05 18:53	close	138	2.60	397.13	0.00	0.00	-32.03	13000.37
277	1979.01.05 19:06	buy	139	2.60	397.14	0.00	0.00
278	1979.01.05 20:33	close	139	2.60	397.01	0.00	0.00	-34.71	12965.66
279	1979.01.05 20:40	sell	140	2.59	396.99	0.00	0.00
280	1979.01.08 00:00	close	140	2.59	396.79	0.00	0.00	43.16	13008.82
281	1979.01.08 00:07	buy	141	2.60	396.82	0.00	0.00
282	1979.01.08 11:37	close	141	2.60	396.64	0.00	0.00	-48.06	12960.76
283	1979.01.08 11:45	sell	142	2.59	396.61	0.00	0.00
284	1979.01.08 14:00	close	142	2.59	396.75	0.00	0.00	-37.22	12923.54
285	1979.01.08 14:07	sell	143	2.58	396.63	0.00	0.00
286	1979.01.08 21:52	close	143	2.58	396.79	0.00	0.00	-42.38	12881.16
287	1979.01.09 00:00	sell	144	2.57	396.58	0.00	0.00
288	1979.01.09 11:40	close	144	2.57	396.80	0.00	0.00	-58.05	12823.11
289	1979.01.09 11:50	buy	145	2.56	396.82	0.00	0.00
290	1979.01.09 13:50	close	145	2.56	396.69	0.00	0.00	-34.18	12788.93
291	1979.01.09 14:00	sell	146	2.55	396.68	0.00	0.00
292	1979.01.09 14:18	close	146	2.55	396.81	0.00	0.00	-34.03	12754.90
293	1979.01.09 14:27	buy	147	2.55	396.83	0.00	0.00
294	1979.01.09 21:50	close	147	2.55	396.58	0.00	0.00	-65.46	12689.44
295	1979.01.10 00:00	sell	148	2.53	395.46	0.00	0.00
296	1979.01.11 00:00	close	148	2.53	395.77	0.00	0.00	-109.89	12579.54
297	1979.01.11 00:03	buy	149	2.51	395.79	0.00	0.00
298	1979.01.11 11:56	close	149	2.51	395.44	0.00	0.00	-90.21	12489.33
299	1979.01.11 12:00	sell	150	2.49	395.42	0.00	0.00
300	1979.01.11 12:37	close	150	2.49	395.56	0.00	0.00	-35.78	12453.55
301	1979.01.11 12:45	buy	151	2.49	395.57	0.00	0.00
302	1979.01.11 14:21	close	151	2.49	395.43	0.00	0.00	-35.80	12417.75
303	1979.01.11 14:25	sell	152	2.48	395.40	0.00	0.00
304	1979.01.11 21:56	close	152	2.48	395.77	0.00	0.00	-94.20	12323.55
305	1979.01.12 00:00	sell	153	2.46	395.39	0.00	0.00
306	1979.01.12 11:32	close	153	2.46	395.78	0.00	0.00	-98.49	12225.06
307	1979.01.12 11:35	buy	154	2.44	395.81	0.00	0.00
308	1979.01.12 21:56	close	154	2.44	395.39	0.00	0.00	-105.23	12119.83
309	1979.01.15 00:00	sell	155	2.42	394.20	0.00	0.00
310	1979.01.16 00:00	close	155	2.42	394.50	0.00	0.00	-83.90	12035.94
311	1979.01.16 00:20	buy	156	2.40	394.53	0.00	0.00
312	1979.01.19 15:42	close	156	2.40	395.28	0.00	0.00	194.92	12230.86
313	1979.01.19 15:45	sell	157	2.44	395.26	0.00	0.00
314	1979.01.19 16:52	close	157	2.44	395.40	0.00	0.00	-35.07	12195.79
315	1979.01.19 16:56	buy	158	2.43	395.41	0.00	0.00
316	1979.01.22 00:00	close	158	2.43	395.72	0.00	0.00	79.39	12275.18
317	1979.01.22 00:05	sell	159	2.45	395.70	0.00	0.00
318	1979.01.22 15:02	close	159	2.45	396.28	0.00	0.00	-145.87	12129.31
319	1979.01.22 15:07	buy	160	2.42	396.30	0.00	0.00
320	1979.01.22 18:00	close	160	2.42	396.17	0.00	0.00	-32.30	12097.01
321	1979.01.22 18:20	buy	161	2.41	396.28	0.00	0.00
322	1979.01.22 20:40	close	161	2.41	396.17	0.00	0.00	-27.22	12069.79
323	1979.01.22 20:45	sell	162	2.41	396.16	0.00	0.00
324	1979.01.25 00:00	close	162	2.41	396.03	0.00	0.00	-14.47	12055.32
325	1979.01.25 00:05	buy	163	2.41	396.06	0.00	0.00
326	1979.01.25 15:35	close	163	2.41	395.37	0.00	0.00	-170.77	11884.55
327	1979.01.25 15:40	sell	164	2.37	395.34	0.00	0.00
328	1979.01.25 17:13	close	164	2.37	395.48	0.00	0.00	-34.06	11850.49
329	1979.01.25 17:18	buy	165	2.37	395.49	0.00	0.00
330	1979.01.25 19:55	close	165	2.37	395.37	0.00	0.00	-29.21	11821.28
331	1979.01.25 20:00	sell	166	2.36	395.36	0.00	0.00
332	1979.01.25 20:10	close	166	2.36	395.48	0.00	0.00	-29.08	11792.20
333	1979.01.25 20:15	buy	167	2.35	395.50	0.00	0.00
334	1979.02.01 00:00	close	167	2.35	401.44	0.00	0.00	1447.28	13239.47
335	1979.02.01 00:40	sell	168	2.64	401.41	0.00	0.00
336	1979.02.01 11:30	close	168	2.64	401.57	0.00	0.00	-43.36	13196.11
337	1979.02.01 12:30	buy	169	2.63	401.59	0.00	0.00
338	1979.02.01 21:30	close	169	2.63	401.44	0.00	0.00	-40.51	13155.60
339	1979.02.02 00:00	sell	170	2.63	400.30	0.00	0.00
340	1979.02.02 15:37	close	170	2.63	401.55	0.00	0.00	-337.49	12818.11
341	1979.02.02 15:40	buy	171	2.56	401.58	0.00	0.00
342	1979.02.02 16:50	close	171	2.56	401.43	0.00	0.00	-39.44	12778.67
343	1979.02.02 16:53	sell	172	2.55	401.42	0.00	0.00
344	1979.02.08 14:45	close	172	2.55	395.98	0.00	0.00	1364.87	14143.54
345	1979.02.08 14:49	buy	173	2.82	396.00	0.00	0.00
346	1979.02.08 21:01	close	173	2.82	395.87	0.00	0.00	-37.64	14105.90
347	1979.02.08 21:04	sell	174	2.82	395.86	0.00	0.00
348	1979.02.09 00:00	close	174	2.82	397.25	0.00	0.00	-413.31	13692.59
349	1979.02.09 00:03	buy	175	2.73	397.27	0.00	0.00
350	1979.02.12 00:00	close	175	2.73	397.09	0.00	0.00	-48.17	13644.42
351	1979.02.13 00:00	buy	176	2.72	399.00	0.00	0.00
352	1979.02.16 00:00	close	176	2.72	401.40	0.00	0.00	681.78	14326.21
353	1979.02.16 00:09	sell	177	2.86	401.37	0.00	0.00
354	1979.02.16 14:42	close	177	2.86	401.70	0.00	0.00	-96.89	14229.32
355	1979.02.16 14:51	buy	178	2.84	401.72	0.00	0.00
356	1979.02.16 21:22	close	178	2.84	401.58	0.00	0.00	-40.83	14188.49
357	1979.02.16 21:32	sell	179	2.83	401.56	0.00	0.00
358	1979.02.19 00:00	close	179	2.83	401.77	0.00	0.00	-71.96	14116.52
359	1979.02.20 00:00	buy	180	2.82	402.56	0.00	0.00
360	1979.02.28 15:56	close	180	2.82	408.26	0.00	0.00	1669.59	15786.11
361	1979.02.28 16:00	sell	181	3.15	408.23	0.00	0.00
362	1979.02.28 16:20	close	181	3.15	408.38	0.00	0.00	-48.51	15737.60
363	1979.02.28 16:24	buy	182	3.14	408.39	0.00	0.00
364	1979.03.06 00:00	close	182	3.14	413.98	0.00	0.00	1818.31	17555.91
365	1979.03.06 01:00	sell	183	3.51	413.95	0.00	0.00
366	1979.03.07 00:00	close	183	3.51	414.67	0.00	0.00	-273.02	17282.89
367	1979.03.07 00:06	buy	184	3.45	414.70	0.00	0.00
368	1979.03.14 15:11	close	184	3.45	422.81	0.00	0.00	2893.51	20176.39
369	1979.03.14 15:13	sell	185	4.03	422.78	0.00	0.00
370	1979.03.14 20:46	close	185	4.03	422.94	0.00	0.00	-66.20	20110.19
371	1979.03.14 20:48	buy	186	4.02	422.95	0.00	0.00
372	1979.03.15 00:00	close	186	4.02	421.85	0.00	0.00	-443.97	19666.22
373	1979.03.15 00:06	sell	187	3.93	421.83	0.00	0.00
374	1979.03.16 16:00	close	187	3.93	421.96	0.00	0.00	-67.66	19598.56
375	1979.03.16 16:10	buy	188	3.91	421.95	0.00	0.00
376	1979.03.16 16:30	close	188	3.91	421.84	0.00	0.00	-44.17	19554.39
377	1979.03.16 16:40	sell	189	3.91	421.83	0.00	0.00
378	1979.03.20 00:00	close	189	3.91	420.28	0.00	0.00	591.90	20146.29
379	1979.03.20 00:04	buy	190	4.02	420.30	0.00	0.00
380	1979.03.20 11:26	close	190	4.02	420.13	0.00	0.00	-70.18	20076.11
381	1979.03.20 11:30	sell	191	4.01	420.10	0.00	0.00
382	1979.03.20 21:55	close	191	4.01	420.28	0.00	0.00	-74.10	20002.01
383	1979.03.21 00:00	buy	192	4.00	421.21	0.00	0.00
384	1979.03.22 00:00	close	192	4.00	419.46	0.00	0.00	-708.76	19293.25
385	1979.03.22 00:02	sell	193	3.85	419.44	0.00	0.00
386	1979.03.23 14:42	close	193	3.85	419.57	0.00	0.00	-66.28	19226.97
387	1979.03.23 14:47	buy	194	3.84	419.59	0.00	0.00
388	1979.03.23 21:10	close	194	3.84	419.45	0.00	0.00	-55.21	19171.76
389	1979.03.23 21:15	sell	195	3.83	419.43	0.00	0.00
390	1979.03.26 00:00	close	195	3.83	422.38	0.00	0.00	-1174.71	17997.05
391	1979.03.26 00:01	buy	196	3.59	422.40	0.00	0.00
392	1979.03.28 15:30	close	196	3.59	425.00	0.00	0.00	964.55	18961.60
393	1979.03.28 15:35	sell	197	3.79	424.97	0.00	0.00
394	1979.03.28 17:21	close	197	3.79	425.11	0.00	0.00	-54.47	18907.13
395	1979.03.28 17:25	buy	198	3.78	425.12	0.00	0.00
396	1979.03.28 19:29	close	198	3.78	425.00	0.00	0.00	-46.58	18860.55
397	1979.03.28 19:38	sell	199	3.77	424.99	0.00	0.00
398	1979.03.28 20:17	close	199	3.77	425.12	0.00	0.00	-50.31	18810.24
399	1979.03.28 20:21	buy	200	3.76	425.13	0.00	0.00
400	1979.04.10 00:00	close	200	3.76	447.81	0.00	0.00	8798.18	27608.42
401	1979.04.10 00:07	sell	201	5.52	447.79	0.00	0.00
402	1979.04.12 00:00	close	201	5.52	446.99	0.00	0.00	367.89	27976.31
403	1979.04.12 00:05	buy	202	5.59	447.02	0.00	0.00
404	1979.04.12 14:31	close	202	5.59	446.67	0.00	0.00	-200.91	27775.40
405	1979.04.12 14:36	sell	203	5.55	446.65	0.00	0.00
406	1979.04.12 21:55	close	203	5.55	446.78	0.00	0.00	-74.07	27701.33
407	1979.04.12 21:55	buy	204	5.54	446.99	0.00	0.00
408	1979.04.16 15:32	close	204	5.54	448.28	0.00	0.00	743.20	28444.53
409	1979.04.16 15:34	sell	205	5.68	448.25	0.00	0.00
410	1979.04.16 17:10	close	205	5.68	448.39	0.00	0.00	-81.63	28362.90
411	1979.04.16 17:12	buy	206	5.67	448.40	0.00	0.00
412	1979.04.16 19:43	close	206	5.67	448.28	0.00	0.00	-69.87	28293.03
413	1979.04.16 19:47	sell	207	5.65	448.27	0.00	0.00
414	1979.04.16 20:07	close	207	5.65	448.39	0.00	0.00	-69.61	28223.42
415	1979.04.16 20:08	buy	208	5.64	448.40	0.00	0.00
416	1979.04.17 15:49	close	208	5.64	449.85	0.00	0.00	844.54	29067.95
417	1979.04.17 15:51	sell	209	5.81	449.83	0.00	0.00
418	1979.04.17 16:28	close	209	5.81	449.97	0.00	0.00	-83.50	28984.45
419	1979.04.17 16:30	buy	210	5.79	449.99	0.00	0.00
420	1979.04.18 00:00	close	210	5.79	449.93	0.00	0.00	-30.82	28953.64
421	1979.04.18 00:01	sell	211	5.79	449.91	0.00	0.00
422	1979.04.18 14:56	close	211	5.79	452.02	0.00	0.00	-1254.17	27699.47
423	1979.04.18 14:57	buy	212	5.53	452.04	0.00	0.00
424	1979.04.18 20:45	close	212	5.53	451.91	0.00	0.00	-73.83	27625.64
425	1979.04.18 20:46	sell	213	5.52	451.90	0.00	0.00
426	1979.04.20 00:00	close	213	5.52	450.05	0.00	0.00	962.91	28588.55
427	1979.04.20 00:02	buy	214	5.71	450.07	0.00	0.00
428	1979.04.24 00:00	close	214	5.71	451.85	0.00	0.00	1053.32	29641.87
429	1979.04.24 00:06	sell	215	5.92	451.83	0.00	0.00
430	1979.04.24 15:36	close	215	5.92	452.47	0.00	0.00	-388.95	29252.92
431	1979.04.24 15:42	buy	216	5.85	452.49	0.00	0.00
432	1979.04.24 17:00	close	216	5.85	452.35	0.00	0.00	-84.11	29168.81
433	1979.04.24 17:06	sell	217	5.83	452.34	0.00	0.00
434	1979.04.27 00:00	close	217	5.83	449.54	0.00	0.00	1562.99	30731.80
435	1979.04.27 00:01	buy	218	6.14	449.56	0.00	0.00
436	1979.05.04 00:00	close	218	6.14	463.68	0.00	0.00	8939.03	39670.83
437	1979.05.04 00:01	sell	219	7.93	463.66	0.00	0.00
438	1979.05.04 15:16	close	219	7.93	466.33	0.00	0.00	-2173.60	37497.23
439	1979.05.04 15:17	buy	220	7.49	466.35	0.00	0.00
440	1979.05.04 17:27	close	220	7.49	466.22	0.00	0.00	-99.99	37397.24
441	1979.05.04 17:28	sell	221	7.47	466.21	0.00	0.00
442	1979.05.04 19:07	close	221	7.47	466.33	0.00	0.00	-92.03	37305.21
443	1979.05.04 19:09	buy	222	7.46	466.34	0.00	0.00
444	1979.05.04 20:19	close	222	7.46	466.21	0.00	0.00	-99.59	37205.62
445	1979.05.04 20:20	sell	223	7.44	466.19	0.00	0.00
446	1979.05.14 15:27	close	223	7.44	439.42	0.00	0.00	20216.10	57421.72
447	1979.05.14 15:30	buy	224	11.48	439.45	0.00	0.00
448	1979.05.14 17:13	close	224	11.48	439.31	0.00	0.00	-165.04	57256.68
449	1979.05.14 17:16	sell	225	11.45	439.29	0.00	0.00
450	1979.05.14 19:49	close	225	11.45	439.42	0.00	0.00	-152.81	57103.87
451	1979.05.14 19:56	buy	226	11.42	439.43	0.00	0.00
452	1979.05.14 20:09	close	226	11.42	439.30	0.00	0.00	-152.45	56951.42
453	1979.05.14 20:12	sell	227	11.39	439.29	0.00	0.00
454	1979.05.15 00:00	close	227	11.39	439.75	0.00	0.00	-581.95	56369.47
455	1979.05.15 00:01	buy	228	11.27	439.77	0.00	0.00
456	1979.05.15 14:57	close	228	11.27	438.43	0.00	0.00	-1550.81	54818.66
457	1979.05.15 14:59	sell	229	10.96	438.40	0.00	0.00
458	1979.05.15 21:07	close	229	10.96	438.56	0.00	0.00	-180.03	54638.63
459	1979.05.15 21:09	buy	230	10.92	438.57	0.00	0.00
460	1979.05.17 15:36	close	230	10.92	441.67	0.00	0.00	3512.97	58151.60
461	1979.05.17 15:38	sell	231	11.63	441.64	0.00	0.00
462	1979.05.17 17:02	close	231	11.63	441.78	0.00	0.00	-167.15	57984.45
463	1979.05.17 17:04	buy	232	11.59	441.79	0.00	0.00
464	1979.05.18 15:45	close	232	11.59	443.31	0.00	0.00	1818.82	59803.27
465	1979.05.18 15:46	sell	233	11.96	443.28	0.00	0.00
466	1979.05.18 16:37	close	233	11.96	443.42	0.00	0.00	-171.90	59631.37
467	1979.05.18 16:38	buy	234	11.92	443.44	0.00	0.00
468	1979.05.22 00:00	close	234	11.92	447.75	0.00	0.00	5295.77	64927.13
469	1979.05.22 00:05	sell	235	12.98	447.73	0.00	0.00
470	1979.05.22 14:38	close	235	12.98	448.21	0.00	0.00	-639.60	64287.53
471	1979.05.22 14:43	buy	236	12.85	448.23	0.00	0.00
472	1979.05.22 21:15	close	236	12.85	448.10	0.00	0.00	-171.54	64115.99
473	1979.05.22 21:20	sell	237	12.82	448.08	0.00	0.00
474	1979.05.23 00:00	close	237	12.82	448.83	0.00	0.00	-1036.68	63079.31
475	1979.05.23 00:01	buy	238	12.61	448.85	0.00	0.00
476	1979.05.23 14:49	close	238	12.61	447.73	0.00	0.00	-1450.31	61629.00
477	1979.05.23 14:50	sell	239	12.32	447.70	0.00	0.00
478	1979.05.23 21:20	close	239	12.32	447.85	0.00	0.00	-189.72	61439.28
479	1979.05.23 21:21	buy	240	12.28	447.87	0.00	0.00
480	1979.05.25 00:00	close	240	12.28	449.55	0.00	0.00	2159.80	63599.08
481	1979.05.25 00:03	sell	241	12.71	449.53	0.00	0.00
482	1979.05.25 11:07	close	241	12.71	449.80	0.00	0.00	-352.30	63246.78
483	1979.05.25 11:11	buy	242	12.64	449.82	0.00	0.00
484	1979.05.25 21:56	close	242	12.64	449.55	0.00	0.00	-350.46	62896.32
485	1979.05.28 00:00	buy	243	12.57	451.74	0.00	0.00
486	1979.05.29 15:41	close	243	12.57	451.63	0.00	0.00	-131.43	62764.89
487	1979.05.29 15:42	sell	244	12.55	451.60	0.00	0.00
488	1979.05.29 16:47	close	244	12.55	451.75	0.00	0.00	-193.25	62571.64
489	1979.05.29 16:49	buy	245	12.51	451.76	0.00	0.00
490	1979.05.31 15:37	close	245	12.51	456.29	0.00	0.00	5861.53	68433.17
491	1979.05.31 15:45	sell	246	13.68	456.26	0.00	0.00
492	1979.05.31 17:28	close	246	13.68	456.42	0.00	0.00	-224.70	68208.47
493	1979.05.31 17:36	buy	247	13.64	456.44	0.00	0.00
494	1979.05.31 19:37	close	247	13.64	456.31	0.00	0.00	-182.09	68026.38
495	1979.05.31 19:52	sell	248	13.60	456.30	0.00	0.00
496	1979.05.31 20:24	close	248	13.60	456.43	0.00	0.00	-181.50	67844.88
497	1979.05.31 20:32	buy	249	13.56	456.45	0.00	0.00
498	1979.06.01 15:03	close	249	13.56	456.65	0.00	0.00	289.89	68134.77
499	1979.06.01 15:05	sell	250	13.62	456.63	0.00	0.00
500	1979.06.01 20:57	close	250	13.62	456.77	0.00	0.00	-195.75	67939.02
501	1979.06.01 21:00	buy	251	13.58	456.79	0.00	0.00
502	1979.06.04 11:40	close	251	13.58	457.48	0.00	0.00	973.65	68912.67
503	1979.06.04 11:42	sell	252	13.78	457.46	0.00	0.00
504	1979.06.04 13:34	close	252	13.78	457.60	0.00	0.00	-198.05	68714.62
505	1979.06.04 13:40	buy	253	13.74	457.61	0.00	0.00
506	1979.06.04 14:08	close	253	13.74	457.48	0.00	0.00	-183.43	68531.19
507	1979.06.04 14:10	sell	254	13.70	457.45	0.00	0.00
508	1979.06.04 21:56	close	254	13.70	457.77	0.00	0.00	-450.05	68081.14
509	1979.06.05 00:00	buy	255	13.61	458.38	0.00	0.00
510	1979.06.05 14:35	close	255	13.61	457.67	0.00	0.00	-992.31	67088.83
511	1979.06.05 14:37	sell	256	13.41	457.64	0.00	0.00
512	1979.06.05 21:43	close	256	13.41	457.78	0.00	0.00	-192.73	66896.10
513	1979.06.05 21:45	buy	257	13.37	457.80	0.00	0.00
514	1979.06.06 11:24	close	257	13.37	458.28	0.00	0.00	670.26	67566.36
515	1979.06.06 11:26	sell	258	13.51	458.26	0.00	0.00
516	1979.06.06 21:57	close	258	13.51	458.45	0.00	0.00	-263.51	67302.85
517	1979.06.07 00:00	sell	259	13.46	455.13	0.00	0.00
518	1979.06.11 00:00	close	259	13.46	452.52	0.00	0.00	3502.29	70805.14
519	1979.06.11 00:10	buy	260	14.16	452.55	0.00	0.00
520	1979.06.11 15:10	close	260	14.16	452.21	0.00	0.00	-494.40	70310.74
521	1979.06.11 15:20	sell	261	14.06	452.19	0.00	0.00
522	1979.06.11 21:00	close	261	14.06	452.33	0.00	0.00	-202.07	70108.67
523	1979.06.11 21:10	buy	262	14.02	452.34	0.00	0.00
524	1979.06.15 00:00	close	262	14.02	461.13	0.00	0.00	12725.81	82834.48
525	1979.06.15 00:12	sell	263	16.56	461.11	0.00	0.00
526	1979.06.18 00:00	close	263	16.56	462.41	0.00	0.00	-2274.13	80560.36
527	1979.06.18 00:04	buy	264	16.11	462.43	0.00	0.00
528	1979.06.22 00:00	close	264	16.11	465.49	0.00	0.00	5143.48	85703.84
529	1979.06.22 00:01	sell	265	17.14	465.47	0.00	0.00
530	1979.06.22 14:58	close	265	17.14	467.59	0.00	0.00	-3730.29	81973.55
531	1979.06.22 14:59	buy	266	16.39	467.61	0.00	0.00
532	1979.06.22 20:43	close	266	16.39	467.48	0.00	0.00	-218.81	81754.74
533	1979.06.22 20:44	sell	267	16.35	467.47	0.00	0.00
534	1979.06.26 00:00	close	267	16.35	463.18	0.00	0.00	7074.10	88828.84
535	1979.06.26 00:02	buy	268	17.76	463.20	0.00	0.00
536	1979.07.06 00:00	close	268	17.76	482.82	0.00	0.00	35961.64	124790.48
537	1979.07.06 00:30	sell	269	24.95	482.79	0.00	0.00
538	1979.07.09 15:52	close	269	24.95	482.92	0.00	0.00	-429.53	124360.96
539	1979.07.09 15:54	buy	270	24.87	482.94	0.00	0.00
540	1979.07.09 16:17	close	270	24.87	482.81	0.00	0.00	-332.01	124028.95
541	1979.07.09 16:18	sell	271	24.80	482.80	0.00	0.00
542	1979.07.10 00:00	close	271	24.80	481.39	0.00	0.00	3493.80	127522.75
543	1979.07.10 00:01	buy	272	25.50	481.41	0.00	0.00
544	1979.07.10 11:47	close	272	25.50	480.81	0.00	0.00	-1571.16	125951.59
545	1979.07.10 11:48	sell	273	25.19	480.79	0.00	0.00
546	1979.07.10 12:54	close	273	25.19	480.93	0.00	0.00	-362.03	125589.56
547	1979.07.10 12:57	buy	274	25.11	480.94	0.00	0.00
548	1979.07.10 14:14	close	274	25.11	480.81	0.00	0.00	-335.21	125254.35
549	1979.07.10 14:16	sell	275	25.05	480.78	0.00	0.00
550	1979.07.10 21:57	close	275	25.05	481.39	0.00	0.00	-1568.68	123685.67
551	1979.07.11 00:00	buy	276	24.73	484.60	0.00	0.00
552	1979.07.12 14:34	close	276	24.73	484.49	0.00	0.00	-217.03	123468.64
553	1979.07.12 14:38	sell	277	24.69	484.46	0.00	0.00
554	1979.07.12 21:50	close	277	24.69	484.61	0.00	0.00	-380.20	123088.44
555	1979.07.12 21:55	buy	278	24.61	484.62	0.00	0.00
556	1979.07.13 00:00	close	278	24.61	484.20	0.00	0.00	-1040.76	122047.68
557	1979.07.13 00:12	sell	279	24.40	484.18	0.00	0.00
558	1979.07.16 00:00	close	279	24.40	484.97	0.00	0.00	-2073.28	119974.40
559	1979.07.16 00:03	buy	280	23.99	484.99	0.00	0.00
560	1979.07.16 15:04	close	280	23.99	484.19	0.00	0.00	-1970.84	118003.56
561	1979.07.16 15:07	sell	281	23.60	484.16	0.00	0.00
562	1979.07.16 20:57	close	281	23.60	484.30	0.00	0.00	-339.19	117664.37
563	1979.07.16 21:00	buy	282	23.53	484.32	0.00	0.00
564	1979.07.18 11:46	close	282	23.53	488.85	0.00	0.00	10985.40	128649.77
565	1979.07.18 11:48	sell	283	25.72	488.83	0.00	0.00
566	1979.07.18 12:58	close	283	25.72	488.96	0.00	0.00	-343.25	128306.52
567	1979.07.18 13:01	buy	284	25.66	488.97	0.00	0.00
568	1979.07.18 14:13	close	284	25.66	488.85	0.00	0.00	-316.21	127990.31
569	1979.07.18 14:14	sell	285	25.59	488.82	0.00	0.00
570	1979.07.18 21:58	close	285	25.59	489.46	0.00	0.00	-1681.31	126309.00
571	1979.07.19 00:00	buy	286	25.26	490.96	0.00	0.00
572	1979.07.19 14:34	close	286	25.26	489.36	0.00	0.00	-4150.33	122158.67
573	1979.07.19 14:35	sell	287	24.43	489.34	0.00	0.00
574	1979.07.19 21:44	close	287	24.43	489.47	0.00	0.00	-326.03	121832.64
575	1979.07.19 21:45	buy	288	24.36	489.49	0.00	0.00
576	1979.07.23 14:45	close	288	24.36	494.54	0.00	0.00	12673.70	134506.35
577	1979.07.23 14:48	sell	289	26.90	494.51	0.00	0.00
578	1979.07.23 21:30	close	289	26.90	494.67	0.00	0.00	-441.85	134064.50
579	1979.07.23 21:32	buy	290	26.81	494.69	0.00	0.00
580	1979.07.24 14:41	close	290	26.81	495.16	0.00	0.00	1316.49	135380.99
581	1979.07.24 14:42	sell	291	27.07	495.14	0.00	0.00
582	1979.07.24 21:32	close	291	27.07	495.29	0.00	0.00	-416.85	134964.14
583	1979.07.24 21:34	buy	292	26.99	495.30	0.00	0.00
584	1979.07.27 00:00	close	292	26.99	499.59	0.00	0.00	12003.59	146967.73
585	1979.07.27 00:02	sell	293	29.39	499.57	0.00	0.00
586	1979.07.27 14:40	close	293	29.39	500.38	0.00	0.00	-2443.89	144523.84
587	1979.07.27 14:43	buy	294	28.90	500.40	0.00	0.00
588	1979.07.27 21:12	close	294	28.90	500.25	0.00	0.00	-445.17	144078.67
589	1979.07.27 21:14	sell	295	28.81	500.24	0.00	0.00
590	1979.07.31 14:37	close	295	28.81	498.96	0.00	0.00	3562.74	147641.41
591	1979.07.31 14:38	buy	296	29.52	498.98	0.00	0.00
592	1979.07.31 21:07	close	296	29.52	498.84	0.00	0.00	-424.40	147217.01
593	1979.07.31 21:08	sell	297	29.44	498.82	0.00	0.00
594	1979.08.02 00:00	close	297	29.44	490.44	0.00	0.00	24870.95	172087.96
595	1979.08.02 00:10	buy	298	34.41	490.47	0.00	0.00
596	1979.08.06 00:00	close	298	34.41	488.51	0.00	0.00	-6868.01	165219.95
597	1979.08.06 00:00	sell	299	33.04	488.49	0.00	0.00
598	1979.08.06 15:12	close	299	33.04	491.42	0.00	0.00	-9938.12	155281.83
599	1979.08.06 15:12	buy	300	31.05	491.44	0.00	0.00
600	1979.08.06 17:36	close	300	31.05	491.31	0.00	0.00	-414.51	154867.32
601	1979.08.06 17:37	sell	301	30.97	491.30	0.00	0.00
602	1979.08.06 18:48	close	301	30.97	491.42	0.00	0.00	-381.52	154485.80
603	1979.08.06 18:49	buy	302	30.89	491.43	0.00	0.00
604	1979.08.06 20:25	close	302	30.89	491.30	0.00	0.00	-412.37	154073.43
605	1979.08.06 20:26	sell	303	30.81	491.29	0.00	0.00
606	1979.08.09 00:00	close	303	30.81	481.18	0.00	0.00	31380.95	185454.37
607	1979.08.09 00:02	buy	304	37.09	481.20	0.00	0.00
608	1979.08.09 15:36	close	304	37.09	479.70	0.00	0.00	-5713.19	179741.18
609	1979.08.09 15:38	sell	305	35.94	479.68	0.00	0.00
610	1979.08.09 17:00	close	305	35.94	479.81	0.00	0.00	-479.64	179261.54
611	1979.08.09 17:03	buy	306	35.85	479.82	0.00	0.00
612	1979.08.13 00:00	close	306	35.85	483.98	0.00	0.00	15375.08	194636.62
613	1979.08.13 00:17	sell	307	38.92	483.96	0.00	0.00
614	1979.08.13 14:51	close	307	38.92	484.19	0.00	0.00	-918.96	193717.66
615	1979.08.13 15:08	buy	308	38.74	484.22	0.00	0.00
616	1979.08.13 21:25	close	308	38.74	484.07	0.00	0.00	-596.73	193120.93
617	1979.08.13 21:42	sell	309	38.62	484.06	0.00	0.00
618	1979.08.14 00:00	close	309	38.62	484.28	0.00	0.00	-1021.69	192099.24
619	1979.08.14 00:13	buy	310	38.41	484.31	0.00	0.00
620	1979.08.14 15:36	close	310	38.41	483.97	0.00	0.00	-1341.07	190758.17
621	1979.08.14 15:48	sell	311	38.15	483.95	0.00	0.00
622	1979.08.14 17:20	close	311	38.15	484.08	0.00	0.00	-509.14	190249.03
623	1979.08.14 17:33	buy	312	38.04	484.09	0.00	0.00
624	1979.08.14 20:00	close	312	38.04	483.97	0.00	0.00	-468.76	189780.27
625	1979.08.14 20:13	buy	313	37.95	484.08	0.00	0.00
626	1979.08.15 00:00	close	313	37.95	483.98	0.00	0.00	-357.83	189422.44
627	1979.08.15 01:00	sell	314	37.88	483.96	0.00	0.00
628	1979.08.16 14:42	close	314	37.88	484.08	0.00	0.00	-906.44	188516.00
629	1979.08.16 14:45	buy	315	37.70	484.11	0.00	0.00
630	1979.08.16 21:07	close	315	37.70	483.97	0.00	0.00	-542.00	187974.00
631	1979.08.16 21:10	sell	316	37.59	483.95	0.00	0.00
632	1979.08.20 00:00	close	316	37.59	482.31	0.00	0.00	6037.73	194011.73
633	1979.08.20 00:05	buy	317	38.80	482.34	0.00	0.00
634	1979.08.20 14:43	close	317	38.80	481.91	0.00	0.00	-1713.29	192298.44
635	1979.08.20 14:48	sell	318	38.45	481.89	0.00	0.00
636	1979.08.20 21:40	close	318	38.45	482.04	0.00	0.00	-592.08	191706.36
637	1979.08.20 21:45	buy	319	38.34	482.06	0.00	0.00
638	1979.08.21 00:00	close	319	38.34	481.03	0.00	0.00	-4023.06	187683.30
639	1979.08.21 00:06	sell	320	37.53	481.01	0.00	0.00
640	1979.08.22 00:00	close	320	37.53	484.30	0.00	0.00	-12820.91	174862.39
641	1979.08.22 00:01	buy	321	34.97	484.32	0.00	0.00
642	1979.08.24 15:34	close	321	34.97	487.03	0.00	0.00	9849.34	184711.73
643	1979.08.24 15:37	sell	322	36.94	487.00	0.00	0.00
644	1979.08.24 17:13	close	322	36.94	487.16	0.00	0.00	-606.75	184104.98
645	1979.08.24 17:16	buy	323	36.82	487.17	0.00	0.00
646	1979.08.24 19:45	close	323	36.82	487.05	0.00	0.00	-453.73	183651.25
647	1979.08.24 19:51	sell	324	36.73	487.04	0.00	0.00
648	1979.08.24 20:08	close	324	36.73	487.16	0.00	0.00	-452.48	183198.77
649	1979.08.24 20:10	buy	325	36.63	487.17	0.00	0.00
650	1979.08.29 15:46	close	325	36.63	495.90	0.00	0.00	32930.66	216129.43
651	1979.08.29 15:48	sell	326	43.22	495.87	0.00	0.00
652	1979.08.29 16:38	close	326	43.22	496.02	0.00	0.00	-665.54	215463.89
653	1979.08.29 16:40	buy	327	43.09	496.03	0.00	0.00
654	1979.08.30 00:00	close	327	43.09	497.29	0.00	0.00	5684.01	221147.89
655	1979.08.30 00:01	sell	328	44.22	497.27	0.00	0.00
656	1979.08.30 11:18	close	328	44.22	497.93	0.00	0.00	-2996.12	218151.77
657	1979.08.30 11:20	buy	329	43.63	497.95	0.00	0.00
658	1979.08.30 21:57	close	329	43.63	497.29	0.00	0.00	-2957.06	215194.71
659	1979.08.31 00:00	sell	330	43.03	495.60	0.00	0.00
660	1979.09.03 00:00	close	330	43.03	496.44	0.00	0.00	-3877.16	211317.56
661	1979.09.04 00:00	sell	331	42.26	496.15	0.00	0.00
662	1979.09.04 11:15	close	331	42.26	496.46	0.00	0.00	-1344.89	209972.67
663	1979.09.04 11:18	buy	332	41.99	496.49	0.00	0.00
664	1979.09.04 21:57	close	332	41.99	496.15	0.00	0.00	-1466.07	208506.60
665	1979.09.05 00:00	sell	333	41.70	495.69	0.00	0.00
666	1979.09.05 14:37	close	333	41.70	496.25	0.00	0.00	-2397.29	206109.31
667	1979.09.05 14:41	buy	334	41.22	496.27	0.00	0.00
668	1979.09.05 21:17	close	334	41.22	496.13	0.00	0.00	-592.60	205516.71
669	1979.09.05 21:21	sell	335	41.10	496.11	0.00	0.00
670	1979.09.06 00:00	close	335	41.10	496.53	0.00	0.00	-2249.27	203267.44
671	1979.09.06 00:24	buy	336	40.65	496.55	0.00	0.00
672	1979.09.10 00:00	close	336	40.65	496.17	0.00	0.00	-1517.97	201749.47
673	1979.09.10 00:17	sell	337	40.34	496.14	0.00	0.00
674	1979.09.11 15:30	close	337	40.34	496.28	0.00	0.00	-735.90	201013.57
675	1979.09.11 15:36	buy	338	40.20	496.30	0.00	0.00
676	1979.09.11 17:21	close	338	40.20	496.16	0.00	0.00	-577.94	200435.63
677	1979.09.11 17:28	sell	339	40.08	496.15	0.00	0.00
678	1979.09.11 19:48	close	339	40.08	496.27	0.00	0.00	-493.75	199941.88
679	1979.09.11 20:00	buy	340	39.98	496.28	0.00	0.00
680	1979.09.11 20:12	close	340	39.98	496.16	0.00	0.00	-492.67	199449.21
681	1979.09.11 20:18	sell	341	39.88	496.14	0.00	0.00
682	1979.09.12 15:35	close	341	39.88	495.81	0.00	0.00	1196.69	200645.91
683	1979.09.12 15:39	buy	342	40.12	495.83	0.00	0.00
684	1979.09.12 16:54	close	342	40.12	495.70	0.00	0.00	-535.60	200110.31
685	1979.09.12 16:58	sell	343	40.02	495.69	0.00	0.00
686	1979.09.21 00:00	close	343	40.02	478.43	0.00	0.00	69207.46	269317.76
687	1979.09.21 00:01	buy	344	50.00	478.45	0.00	0.00
688	1979.09.21 14:36	close	344	50.00	477.29	0.00	0.00	-5956.05	263361.71
689	1979.09.21 14:37	sell	345	50.00	477.27	0.00	0.00
690	1979.09.21 21:40	close	345	50.00	477.42	0.00	0.00	-769.94	262591.77
691	1979.09.21 21:41	buy	346	50.00	477.43	0.00	0.00
692	1979.09.25 00:00	close	346	50.00	481.37	0.00	0.00	20314.03	282905.80
693	1979.09.25 00:07	sell	347	50.00	481.35	0.00	0.00
694	1979.09.25 12:00	close	347	50.00	481.69	0.00	0.00	-1745.20	281160.60
695	1979.09.25 12:15	buy	348	50.00	481.68	0.00	0.00
696	1979.09.25 12:45	close	348	50.00	481.57	0.00	0.00	-564.80	280595.80
697	1979.09.25 13:00	sell	349	50.00	481.56	0.00	0.00
698	1979.09.25 14:28	close	349	50.00	481.68	0.00	0.00	-615.95	279979.85
699	1979.09.25 14:35	buy	350	50.00	481.70	0.00	0.00
700	1979.09.25 21:37	close	350	50.00	481.56	0.00	0.00	-718.83	279261.02
701	1979.09.25 21:45	sell	351	50.00	481.54	0.00	0.00
702	1979.09.26 00:00	close	351	50.00	484.03	0.00	0.00	-12974.53	266286.49
703	1979.09.26 00:01	buy	352	50.00	484.05	0.00	0.00
704	1979.09.26 15:53	close	352	50.00	481.36	0.00	0.00	-13811.88	252474.61
705	1979.09.26 15:54	sell	353	50.00	481.33	0.00	0.00
706	1979.09.26 16:20	close	353	50.00	481.48	0.00	0.00	-769.95	251704.66
707	1979.09.26 16:21	buy	354	50.00	481.49	0.00	0.00
708	1979.10.01 14:55	close	354	50.00	494.05	0.00	0.00	64699.63	316404.29
709	1979.10.01 15:04	sell	355	50.00	494.02	0.00	0.00
710	1979.10.01 21:22	close	355	50.00	494.17	0.00	0.00	-769.95	315634.34
711	1979.10.01 21:32	buy	356	50.00	494.18	0.00	0.00
712	1979.10.02 11:52	close	356	50.00	494.23	0.00	0.00	298.72	315933.06
713	1979.10.02 12:00	sell	357	50.00	494.21	0.00	0.00
714	1979.10.02 13:00	close	357	50.00	494.34	0.00	0.00	-667.29	315265.77
715	1979.10.02 13:15	buy	358	50.00	494.35	0.00	0.00
716	1979.10.02 14:22	close	358	50.00	494.21	0.00	0.00	-718.84	314546.93
717	1979.10.02 14:30	sell	359	50.00	494.18	0.00	0.00
718	1979.10.02 21:52	close	359	50.00	494.42	0.00	0.00	-1231.90	313315.03
719	1979.10.03 00:00	sell	360	50.00	491.06	0.00	0.00
720	1979.10.10 00:00	close	360	50.00	488.01	0.00	0.00	14300.97	327616.00
721	1979.10.10 00:02	buy	361	50.00	488.04	0.00	0.00
722	1979.10.10 16:00	close	361	50.00	486.59	0.00	0.00	-7445.06	320170.94
723	1979.10.10 16:02	sell	362	50.00	486.60	0.00	0.00
724	1979.10.10 16:10	close	362	50.00	486.72	0.00	0.00	-615.95	319554.99
725	1979.10.10 16:13	buy	363	50.00	486.73	0.00	0.00
726	1979.10.12 12:00	close	363	50.00	489.59	0.00	0.00	14852.74	334407.73
727	1979.10.12 12:08	sell	364	50.00	489.60	0.00	0.00
728	1979.10.12 12:26	close	364	50.00	489.71	0.00	0.00	-564.62	333843.11
729	1979.10.12 12:35	buy	365	50.00	489.72	0.00	0.00
730	1979.10.12 14:22	close	365	50.00	489.60	0.00	0.00	-616.14	333226.97
731	1979.10.12 14:26	sell	366	50.00	489.58	0.00	0.00
732	1979.10.12 21:55	close	366	50.00	489.90	0.00	0.00	-1642.54	331584.43
733	1979.10.15 00:00	buy	367	50.00	493.01	0.00	0.00
734	1979.10.18 15:34	close	367	50.00	500.08	0.00	0.00	36511.09	368095.52
735	1979.10.18 15:37	sell	368	50.00	500.06	0.00	0.00
736	1979.10.18 17:09	close	368	50.00	500.20	0.00	0.00	-718.61	367376.91
737	1979.10.18 17:12	buy	369	50.00	500.21	0.00	0.00
738	1979.10.18 19:51	close	369	50.00	500.09	0.00	0.00	-616.14	366760.77
739	1979.10.18 19:56	sell	370	50.00	500.08	0.00	0.00
740	1979.10.18 20:08	close	370	50.00	500.21	0.00	0.00	-667.28	366093.49
741	1979.10.18 20:11	buy	371	50.00	500.23	0.00	0.00
742	1979.10.19 00:00	close	371	50.00	498.61	0.00	0.00	-8275.93	357817.56
743	1979.10.19 00:02	sell	372	50.00	498.59	0.00	0.00
744	1979.10.22 00:00	close	372	50.00	499.51	0.00	0.00	-4915.81	352901.75
745	1979.10.22 00:01	buy	373	50.00	499.53	0.00	0.00
746	1979.10.22 14:25	close	373	50.00	498.58	0.00	0.00	-4877.79	348023.96
747	1979.10.22 14:26	sell	374	50.00	498.55	0.00	0.00
748	1979.10.22 21:58	close	374	50.00	499.51	0.00	0.00	-4927.62	343096.34
749	1979.10.23 00:00	sell	375	50.00	499.41	0.00	0.00
750	1979.10.23 00:01	close	375	50.00	499.52	0.00	0.00	-564.62	342531.72
751	1979.10.23 00:03	buy	376	50.00	499.55	0.00	0.00
752	1979.10.23 11:16	close	376	50.00	499.39	0.00	0.00	-821.53	341710.19
753	1979.10.23 11:18	sell	377	50.00	499.37	0.00	0.00
754	1979.10.25 12:00	close	377	50.00	495.31	0.00	0.00	20065.75	361775.94
755	1979.10.25 12:12	buy	378	50.00	495.30	0.00	0.00
756	1979.10.25 12:37	close	378	50.00	495.19	0.00	0.00	-564.80	361211.14
757	1979.10.25 12:50	sell	379	50.00	495.18	0.00	0.00
758	1979.10.25 14:25	close	379	50.00	495.30	0.00	0.00	-615.95	360595.19
759	1979.10.25 14:31	buy	380	50.00	495.32	0.00	0.00
760	1979.10.25 21:34	close	380	50.00	495.19	0.00	0.00	-667.49	359927.70
761	1979.10.25 21:40	sell	381	50.00	495.17	0.00	0.00
762	1979.10.29 00:00	close	381	50.00	495.09	0.00	0.00	23.64	359951.34
763	1979.10.29 00:13	buy	382	50.00	495.12	0.00	0.00
764	1979.10.30 00:00	close	382	50.00	493.46	0.00	0.00	-8481.31	351470.03
765	1979.10.30 00:03	sell	383	50.00	493.44	0.00	0.00
766	1979.10.31 00:00	close	383	50.00	493.84	0.00	0.00	-2246.67	349223.36
767	1979.10.31 00:13	buy	384	50.00	493.87	0.00	0.00
768	1979.11.01 00:00	close	384	50.00	493.30	0.00	0.00	-2800.68	346422.68
769	1979.11.01 02:00	sell	385	50.00	493.27	0.00	0.00
770	1979.11.05 11:32	close	385	50.00	488.85	0.00	0.00	22300.61	368723.29
771	1979.11.05 11:33	buy	386	50.00	488.88	0.00	0.00
772	1979.11.05 13:57	close	386	50.00	488.73	0.00	0.00	-770.18	367953.11
773	1979.11.05 14:00	sell	387	50.00	488.72	0.00	0.00
774	1979.11.05 14:02	close	387	50.00	488.85	0.00	0.00	-667.28	367285.83
775	1979.11.05 14:04	buy	388	50.00	488.87	0.00	0.00
776	1979.11.05 21:57	close	388	50.00	488.02	0.00	0.00	-4364.34	362921.49
777	1979.11.06 00:00	buy	389	50.00	491.31	0.00	0.00
778	1979.11.09 15:28	close	389	50.00	504.02	0.00	0.00	65469.81	428391.30
779	1979.11.09 15:30	sell	390	50.00	503.99	0.00	0.00
780	1979.11.09 17:20	close	390	50.00	504.13	0.00	0.00	-718.61	427672.69
781	1979.11.09 17:21	buy	391	50.00	504.14	0.00	0.00
782	1979.11.09 19:24	close	391	50.00	504.02	0.00	0.00	-616.14	427056.55
783	1979.11.09 19:25	sell	392	50.00	504.01	0.00	0.00
784	1979.11.09 20:14	close	392	50.00	504.14	0.00	0.00	-667.28	426389.27
785	1979.11.09 20:15	buy	393	50.00	504.15	0.00	0.00
786	1979.11.14 00:00	close	393	50.00	517.27	0.00	0.00	67490.96	493880.23
787	1979.11.14 00:01	sell	394	50.00	517.25	0.00	0.00
788	1979.11.14 15:25	close	394	50.00	520.03	0.00	0.00	-14269.58	479610.65
789	1979.11.14 15:26	buy	395	50.00	520.05	0.00	0.00
790	1979.11.14 17:08	close	395	50.00	519.92	0.00	0.00	-667.49	478943.16
791	1979.11.14 17:09	sell	396	50.00	519.91	0.00	0.00
792	1979.11.14 19:45	close	396	50.00	520.03	0.00	0.00	-615.96	478327.20
793	1979.11.14 19:46	buy	397	50.00	520.04	0.00	0.00
794	1979.11.14 20:06	close	397	50.00	519.91	0.00	0.00	-667.48	477659.72
795	1979.11.14 20:07	sell	398	50.00	519.90	0.00	0.00
796	1979.11.15 00:00	close	398	50.00	522.26	0.00	0.00	-12694.24	464965.48
797	1979.11.15 00:00	buy	399	50.00	522.28	0.00	0.00
798	1979.11.15 15:15	close	399	50.00	517.26	0.00	0.00	-25775.31	439190.17
799	1979.11.15 15:15	sell	400	50.00	517.23	0.00	0.00
800	1979.11.15 17:50	close	400	50.00	517.37	0.00	0.00	-718.61	438471.56
801	1979.11.15 17:51	buy	401	50.00	517.39	0.00	0.00
802	1979.11.15 18:18	close	401	50.00	517.26	0.00	0.00	-667.48	437804.08
803	1979.11.15 18:19	sell	402	50.00	517.25	0.00	0.00
804	1979.11.15 20:33	close	402	50.00	517.37	0.00	0.00	-615.95	437188.13
805	1979.11.15 20:34	buy	403	50.00	517.38	0.00	0.00
806	1979.11.19 15:55	close	403	50.00	531.98	0.00	0.00	75048.06	512236.19
807	1979.11.19 15:57	sell	404	50.00	531.96	0.00	0.00
808	1979.11.19 16:12	close	404	50.00	532.09	0.00	0.00	-667.28	511568.91
809	1979.11.19 16:14	buy	405	50.00	532.10	0.00	0.00
810	1979.11.20 15:20	close	405	50.00	533.63	0.00	0.00	7897.82	519466.73
811	1979.11.20 15:26	sell	406	50.00	533.60	0.00	0.00
812	1979.11.20 17:52	close	406	50.00	533.74	0.00	0.00	-718.61	518748.12
813	1979.11.20 18:06	buy	407	50.00	533.75	0.00	0.00
814	1979.11.20 18:46	close	407	50.00	533.63	0.00	0.00	-616.14	518131.98
815	1979.11.20 19:00	sell	408	50.00	533.62	0.00	0.00
816	1979.11.20 20:33	close	408	50.00	533.74	0.00	0.00	-615.95	517516.03
817	1979.11.20 20:40	buy	409	50.00	533.76	0.00	0.00
818	1979.11.21 15:46	close	409	50.00	533.97	0.00	0.00	1120.25	518636.28
819	1979.11.21 15:47	sell	410	50.00	533.95	0.00	0.00
820	1979.11.21 16:35	close	410	50.00	534.10	0.00	0.00	-769.94	517866.34
821	1979.11.21 16:36	buy	411	50.00	534.11	0.00	0.00
822	1979.11.23 00:00	close	411	50.00	538.14	0.00	0.00	20860.14	538726.48
823	1979.11.26 00:00	buy	412	50.00	539.49	0.00	0.00
824	1979.11.26 14:49	close	412	50.00	538.12	0.00	0.00	-7034.30	531692.18
825	1979.11.26 14:50	sell	413	50.00	538.09	0.00	0.00
826	1979.11.26 21:20	close	413	50.00	538.25	0.00	0.00	-821.27	530870.91
827	1979.11.26 21:21	buy	414	50.00	538.27	0.00	0.00
828	1979.11.27 15:25	close	414	50.00	539.37	0.00	0.00	5689.97	536560.88
829	1979.11.27 15:27	sell	415	50.00	539.34	0.00	0.00
830	1979.11.27 17:33	close	415	50.00	539.50	0.00	0.00	-821.27	535739.61
831	1979.11.27 17:35	buy	416	50.00	539.51	0.00	0.00
832	1979.11.27 19:00	close	416	50.00	539.39	0.00	0.00	-616.15	535123.46
833	1979.11.27 19:04	sell	417	50.00	539.38	0.00	0.00
834	1979.11.27 20:22	close	417	50.00	539.51	0.00	0.00	-667.28	534456.18
835	1979.11.27 20:24	buy	418	50.00	539.52	0.00	0.00
836	1979.11.28 00:00	close	418	50.00	539.80	0.00	0.00	1479.67	535935.85
837	1979.11.28 00:02	sell	419	50.00	539.78	0.00	0.00
838	1979.11.28 15:01	close	419	50.00	540.86	0.00	0.00	-5543.58	530392.27
839	1979.11.28 15:03	buy	420	50.00	540.88	0.00	0.00
840	1979.11.28 20:43	close	420	50.00	540.74	0.00	0.00	-718.83	529673.44
841	1979.11.28 20:45	sell	421	50.00	540.72	0.00	0.00
842	1979.11.29 00:00	close	421	50.00	542.43	0.00	0.00	-9357.84	520315.60
843	1979.11.29 00:04	buy	422	50.00	542.45	0.00	0.00
844	1979.12.04 00:00	close	422	50.00	546.73	0.00	0.00	22101.76	542417.36
845	1979.12.04 00:01	sell	423	50.00	546.71	0.00	0.00
846	1979.12.04 14:51	close	423	50.00	548.93	0.00	0.00	-11395.14	531022.22
847	1979.12.04 14:52	buy	424	50.00	548.95	0.00	0.00
848	1979.12.04 20:53	close	424	50.00	548.81	0.00	0.00	-718.84	530303.38
849	1979.12.04 20:54	sell	425	50.00	548.79	0.00	0.00
850	1979.12.12 00:00	close	425	50.00	519.24	0.00	0.00	150130.47	680433.85
851	1979.12.12 00:01	buy	426	50.00	519.26	0.00	0.00
852	1979.12.17 14:30	close	426	50.00	531.67	0.00	0.00	63929.45	744363.30
853	1979.12.17 14:30	sell	427	50.00	531.64	0.00	0.00
854	1979.12.17 21:47	close	427	50.00	531.79	0.00	0.00	-769.94	743593.36
855	1979.12.17 21:48	buy	428	50.00	531.80	0.00	0.00
856	1979.12.18 00:00	close	428	50.00	526.52	0.00	0.00	-27068.29	716525.07
857	1979.12.18 00:15	sell	429	50.00	526.49	0.00	0.00
858	1979.12.19 00:00	close	429	50.00	526.79	0.00	0.00	-1733.38	714791.69
859	1979.12.19 00:20	buy	430	50.00	526.82	0.00	0.00
860	1979.12.19 16:00	close	430	50.00	526.51	0.00	0.00	-1591.70	713199.99
861	1979.12.19 16:40	buy	431	50.00	526.62	0.00	0.00
862	1979.12.20 00:00	close	431	50.00	523.31	0.00	0.00	-16869.27	696330.72
863	1979.12.20 00:01	sell	432	50.00	523.29	0.00	0.00
864	1979.12.21 00:00	close	432	50.00	524.39	0.00	0.00	-5839.74	690490.98
865	1979.12.21 00:00	buy	433	50.00	524.41	0.00	0.00
866	1979.12.21 11:56	close	433	50.00	523.28	0.00	0.00	-5802.02	684688.96
867	1979.12.21 11:57	sell	434	50.00	523.26	0.00	0.00
868	1979.12.21 12:13	close	434	50.00	523.41	0.00	0.00	-769.95	683919.01
869	1979.12.21 12:15	buy	435	50.00	523.42	0.00	0.00
870	1979.12.21 14:22	close	435	50.00	523.30	0.00	0.00	-616.15	683302.86
871	1979.12.21 14:22	sell	436	50.00	523.27	0.00	0.00
872	1979.12.21 21:57	close	436	50.00	524.39	0.00	0.00	-5748.90	677553.96
873	1979.12.24 00:00	buy	437	50.00	529.07	0.00	0.00
874	1979.12.25 00:00	close	437	50.00	527.23	0.00	0.00	-9405.53	668148.43
875	1979.12.26 00:00	buy	438	50.00	529.43	0.00	0.00
876	1979.12.31 00:00	close	438	50.00	534.09	0.00	0.00	24136.88	692285.31
877	1979.12.31 00:04	sell	439	50.00	534.07	0.00	0.00
878	1980.01.02 00:00	close	439	50.00	534.97	0.00	0.00	-5006.65	687278.66
879	1980.01.03 00:00	sell	440	50.00	534.26	0.00	0.00
880	1980.01.08 00:00	close	440	50.00	527.72	0.00	0.00	32988.95	720267.61
881	1980.01.08 00:01	buy	441	50.00	527.74	0.00	0.00
882	1980.01.11 00:00	close	441	50.00	532.28	0.00	0.00	23520.74	743788.35
883	1980.01.11 00:06	sell	442	50.00	532.26	0.00	0.00
884	1980.01.14 00:00	close	442	50.00	535.90	0.00	0.00	-18877.42	724910.93
885	1980.01.14 00:02	buy	443	50.00	535.92	0.00	0.00
886	1980.01.16 14:34	close	443	50.00	543.23	0.00	0.00	37617.38	762528.31
887	1980.01.16 14:35	sell	444	50.00	543.20	0.00	0.00
888	1980.01.16 21:43	close	444	50.00	543.35	0.00	0.00	-769.94	761758.37
889	1980.01.16 21:44	buy	445	50.00	543.36	0.00	0.00
890	1980.01.17 00:00	close	445	50.00	542.71	0.00	0.00	-3211.45	758546.92
891	1980.01.17 00:01	sell	446	50.00	542.69	0.00	0.00
892	1980.01.17 14:37	close	446	50.00	544.62	0.00	0.00	-9906.58	748640.34
893	1980.01.17 14:38	buy	447	50.00	544.64	0.00	0.00
894	1980.01.17 21:10	close	447	50.00	544.50	0.00	0.00	-718.84	747921.50
895	1980.01.17 21:11	sell	448	50.00	544.49	0.00	0.00
896	1980.01.18 00:00	close	448	50.00	547.03	0.00	0.00	-13231.17	734690.33
897	1980.01.18 00:04	buy	449	50.00	547.06	0.00	0.00
898	1980.01.22 00:00	close	449	50.00	546.56	0.00	0.00	-2483.27	732207.06
899	1980.01.22 00:03	sell	450	50.00	546.54	0.00	0.00
900	1980.01.24 00:00	close	450	50.00	542.99	0.00	0.00	17447.95	749655.01
901	1980.01.24 00:01	buy	451	50.00	543.01	0.00	0.00
902	1980.01.24 11:23	close	451	50.00	542.77	0.00	0.00	-1232.28	748422.73
903	1980.01.24 11:25	sell	452	50.00	542.75	0.00	0.00
904	1980.01.24 21:57	close	452	50.00	542.99	0.00	0.00	-1231.90	747190.83
905	1980.01.25 00:00	buy	453	50.00	543.51	0.00	0.00
906	1980.01.25 14:33	close	453	50.00	542.88	0.00	0.00	-3234.75	743956.08
907	1980.01.25 14:35	sell	454	50.00	542.85	0.00	0.00
908	1980.01.25 21:48	close	454	50.00	543.00	0.00	0.00	-769.94	743186.14
909	1980.01.25 21:50	buy	455	50.00	543.01	0.00	0.00
910	1980.01.28 00:00	close	455	50.00	541.79	0.00	0.00	-6222.12	736964.02
911	1980.01.28 00:01	sell	456	50.00	541.77	0.00	0.00
912	1980.01.28 15:40	close	456	50.00	543.52	0.00	0.00	-8982.65	727981.37
913	1980.01.28 15:42	buy	457	50.00	543.54	0.00	0.00
914	1980.01.28 16:42	close	457	50.00	543.41	0.00	0.00	-667.49	727313.88
915	1980.01.28 16:44	sell	458	50.00	543.40	0.00	0.00
916	1980.01.30 00:00	close	458	50.00	541.49	0.00	0.00	9416.92	736730.80
917	1980.01.30 00:08	buy	459	50.00	541.52	0.00	0.00
918	1980.01.31 15:27	close	459	50.00	541.39	0.00	0.00	-541.49	736189.31
919	1980.01.31 15:32	sell	460	50.00	541.36	0.00	0.00
920	1980.01.31 17:33	close	460	50.00	541.51	0.00	0.00	-769.94	735419.37
921	1980.01.31 17:39	buy	461	50.00	541.52	0.00	0.00
922	1980.01.31 19:16	close	461	50.00	541.39	0.00	0.00	-667.49	734751.88
923	1980.01.31 19:27	sell	462	50.00	541.38	0.00	0.00
924	1980.01.31 20:26	close	462	50.00	541.51	0.00	0.00	-667.28	734084.60
925	1980.01.31 20:31	buy	463	50.00	541.53	0.00	0.00
926	1980.02.08 11:56	close	463	50.00	553.78	0.00	0.00	63233.92	797318.52
927	1980.02.08 12:00	sell	464	50.00	553.76	0.00	0.00
928	1980.02.08 12:27	close	464	50.00	553.90	0.00	0.00	-718.61	796599.91
929	1980.02.08 12:33	buy	465	50.00	553.91	0.00	0.00
930	1980.02.08 14:22	close	465	50.00	553.77	0.00	0.00	-718.83	795881.08
931	1980.02.08 14:25	sell	466	50.00	553.74	0.00	0.00
932	1980.02.08 21:56	close	466	50.00	554.19	0.00	0.00	-2309.83	793571.25
933	1980.02.11 00:00	buy	467	50.00	555.96	0.00	0.00
934	1980.02.13 14:36	close	467	50.00	556.88	0.00	0.00	4807.77	798379.02
935	1980.02.13 14:38	sell	468	50.00	556.85	0.00	0.00
936	1980.02.13 21:45	close	468	50.00	557.00	0.00	0.00	-769.94	797609.08
937	1980.02.13 21:47	buy	469	50.00	557.02	0.00	0.00
938	1980.02.15 00:00	close	469	50.00	560.69	0.00	0.00	19011.71	816620.79
939	1980.02.15 00:01	sell	470	50.00	560.67	0.00	0.00
940	1980.02.15 10:59	close	470	50.00	561.01	0.00	0.00	-1745.20	814875.59
941	1980.02.15 11:00	buy	471	50.00	561.03	0.00	0.00
942	1980.02.15 21:57	close	471	50.00	560.69	0.00	0.00	-1745.73	813129.86
943	1980.02.18 00:00	buy	472	50.00	562.44	0.00	0.00
944	1980.02.19 00:00	close	472	50.00	557.50	0.00	0.00	-25322.55	787807.31
945	1980.02.20 00:00	buy	473	50.00	560.36	0.00	0.00
946	1980.02.25 00:00	close	473	50.00	562.80	0.00	0.00	12738.24	800545.55
947	1980.02.25 00:01	sell	474	50.00	562.78	0.00	0.00
948	1980.02.25 10:52	close	474	50.00	563.01	0.00	0.00	-1180.58	799364.97
949	1980.02.25 10:53	buy	475	50.00	563.03	0.00	0.00
950	1980.02.25 21:57	close	475	50.00	562.80	0.00	0.00	-1180.94	798184.03
951	1980.02.26 00:00	buy	476	50.00	565.13	0.00	0.00
952	1980.02.27 15:09	close	476	50.00	565.02	0.00	0.00	-522.80	797661.23
953	1980.02.27 15:11	sell	477	50.00	564.99	0.00	0.00
954	1980.02.27 20:46	close	477	50.00	565.14	0.00	0.00	-769.94	796891.29
955	1980.02.27 20:48	buy	478	50.00	565.15	0.00	0.00
956	1980.02.29 15:37	close	478	50.00	567.59	0.00	0.00	12696.24	809587.53
957	1980.02.29 15:38	sell	479	50.00	567.56	0.00	0.00
958	1980.02.29 16:58	close	479	50.00	567.71	0.00	0.00	-769.94	808817.59
959	1980.02.29 17:00	buy	480	50.00	567.72	0.00	0.00
960	1980.03.03 00:00	close	480	50.00	563.57	0.00	0.00	-21266.27	787551.32
961	1980.03.03 00:00	sell	481	50.00	563.55	0.00	0.00
962	1980.03.03 15:21	close	481	50.00	569.72	0.00	0.00	-31670.26	755881.06
963	1980.03.03 15:21	buy	482	50.00	569.75	0.00	0.00
964	1980.03.03 17:15	close	482	50.00	569.61	0.00	0.00	-718.84	755162.22
965	1980.03.03 17:16	sell	483	50.00	569.60	0.00	0.00
966	1980.03.03 19:26	close	483	50.00	569.72	0.00	0.00	-615.96	754546.26
967	1980.03.03 19:27	buy	484	50.00	569.73	0.00	0.00
968	1980.03.03 20:11	close	484	50.00	569.60	0.00	0.00	-667.49	753878.77
969	1980.03.03 20:11	sell	485	50.00	569.58	0.00	0.00
970	1980.03.06 00:00	close	485	50.00	554.09	0.00	0.00	78541.79	832420.56
971	1980.03.06 00:24	buy	486	50.00	554.12	0.00	0.00
972	1980.03.07 00:00	close	486	50.00	552.47	0.00	0.00	-8429.97	823990.59
973	1980.03.07 00:08	sell	487	50.00	552.44	0.00	0.00
974	1980.03.12 00:00	close	487	50.00	550.84	0.00	0.00	7632.21	831622.80
975	1980.03.12 00:01	buy	488	50.00	550.86	0.00	0.00
976	1980.03.12 14:45	close	488	50.00	549.86	0.00	0.00	-5134.52	826488.28
977	1980.03.12 14:46	sell	489	50.00	549.83	0.00	0.00
978	1980.03.12 21:26	close	489	50.00	549.97	0.00	0.00	-718.61	825769.67
979	1980.03.12 21:28	buy	490	50.00	549.99	0.00	0.00
980	1980.03.14 00:00	close	490	50.00	551.39	0.00	0.00	7356.34	833126.01
981	1980.03.14 00:24	sell	491	50.00	551.36	0.00	0.00
982	1980.03.20 00:00	close	491	50.00	545.43	0.00	0.00	29277.35	862403.36
983	1980.03.20 00:09	buy	492	50.00	545.46	0.00	0.00
984	1980.03.21 00:00	close	492	50.00	544.75	0.00	0.00	-3603.52	858799.84
985	1980.03.21 00:03	sell	493	50.00	544.73	0.00	0.00
986	1980.03.21 14:39	close	493	50.00	545.44	0.00	0.00	-3644.39	855155.45
987	1980.03.21 14:42	buy	494	50.00	545.46	0.00	0.00
988	1980.03.21 21:09	close	494	50.00	545.33	0.00	0.00	-667.49	854487.96
989	1980.03.21 21:12	sell	495	50.00	545.31	0.00	0.00
990	1980.03.25 00:00	close	495	50.00	545.51	0.00	0.00	-1413.59	853074.37
991	1980.03.25 00:13	buy	496	50.00	545.54	0.00	0.00
992	1980.03.26 11:27	close	496	50.00	545.40	0.00	0.00	-676.83	852397.54
993	1980.03.26 11:30	sell	497	50.00	545.37	0.00	0.00
994	1980.03.26 21:56	close	497	50.00	545.56	0.00	0.00	-975.26	851422.28
995	1980.03.27 00:00	sell	498	50.00	544.99	0.00	0.00
996	1980.03.27 11:35	close	498	50.00	545.58	0.00	0.00	-3028.44	848393.84
997	1980.03.27 11:37	buy	499	50.00	545.60	0.00	0.00
998	1980.03.27 13:53	close	499	50.00	545.46	0.00	0.00	-718.83	847675.01
999	1980.03.27 13:57	sell	500	50.00	545.45	0.00	0.00
1000	1980.03.27 14:04	close	500	50.00	545.57	0.00	0.00	-615.96	847059.05
1001	1980.03.27 14:06	buy	501	50.00	545.59	0.00	0.00
1002	1980.03.27 21:57	close	501	50.00	545.46	0.00	0.00	-667.49	846391.56
1003	1980.03.27 21:57	sell	502	50.00	544.99	0.00	0.00
1004	1980.04.01 00:00	close	502	50.00	543.22	0.00	0.00	8504.81	854896.37
1005	1980.04.01 00:00	buy	503	50.00	543.24	0.00	0.00
1006	1980.04.01 14:51	close	503	50.00	540.78	0.00	0.00	-12630.93	842265.44
1007	1980.04.01 14:52	sell	504	50.00	540.76	0.00	0.00
1008	1980.04.01 21:13	close	504	50.00	540.90	0.00	0.00	-718.61	841546.83
1009	1980.04.01 21:14	buy	505	50.00	540.91	0.00	0.00
1010	1980.04.02 15:30	close	505	50.00	543.11	0.00	0.00	11337.95	852884.78
1011	1980.04.02 15:31	sell	506	50.00	543.08	0.00	0.00
1012	1980.04.02 17:11	close	506	50.00	543.24	0.00	0.00	-821.27	852063.51
1013	1980.04.02 17:12	buy	507	50.00	543.25	0.00	0.00
1014	1980.04.02 19:35	close	507	50.00	543.12	0.00	0.00	-667.49	851396.02
1015	1980.04.02 19:36	sell	508	50.00	543.11	0.00	0.00
1016	1980.04.02 20:08	close	508	50.00	543.24	0.00	0.00	-667.28	850728.74
1017	1980.04.02 20:09	buy	509	50.00	543.25	0.00	0.00
1018	1980.04.04 00:00	close	509	50.00	551.31	0.00	0.00	41552.27	892281.01
1019	1980.04.04 00:03	sell	510	50.00	551.29	0.00	0.00
1020	1980.04.04 11:33	close	510	50.00	551.73	0.00	0.00	-2258.50	890022.51
1021	1980.04.04 11:37	buy	511	50.00	551.75	0.00	0.00
1022	1980.04.04 14:00	close	511	50.00	551.61	0.00	0.00	-718.84	889303.67
1023	1980.04.04 14:03	buy	512	50.00	551.72	0.00	0.00
1024	1980.04.04 21:56	close	512	50.00	551.31	0.00	0.00	-2105.15	887198.52
1025	1980.04.07 00:00	buy	513	50.00	556.01	0.00	0.00
1026	1980.04.08 15:47	close	513	50.00	555.90	0.00	0.00	-522.80	886675.72
1027	1980.04.08 15:48	sell	514	50.00	555.87	0.00	0.00
1028	1980.04.08 16:33	close	514	50.00	556.02	0.00	0.00	-769.94	885905.78
1029	1980.04.08 16:34	buy	515	50.00	556.03	0.00	0.00
1030	1980.04.09 00:00	close	515	50.00	556.05	0.00	0.00	144.69	886050.47
1031	1980.04.09 00:00	sell	516	50.00	556.03	0.00	0.00
1032	1980.04.09 14:44	close	516	50.00	559.20	0.00	0.00	-16271.43	869779.04
1033	1980.04.09 14:45	buy	517	50.00	559.22	0.00	0.00
1034	1980.04.09 20:58	close	517	50.00	559.09	0.00	0.00	-667.48	869111.56
1035	1980.04.09 20:58	sell	518	50.00	559.08	0.00	0.00
1036	1980.04.11 00:00	close	518	50.00	551.35	0.00	0.00	38903.65	908015.21
1037	1980.04.11 00:01	buy	519	50.00	551.37	0.00	0.00
1038	1980.04.11 15:53	close	519	50.00	548.31	0.00	0.00	-15711.65	892303.56
1039	1980.04.11 15:55	sell	520	50.00	548.28	0.00	0.00
1040	1980.04.11 16:14	close	520	50.00	548.42	0.00	0.00	-718.62	891584.94
1041	1980.04.11 16:15	buy	521	50.00	548.43	0.00	0.00
1042	1980.04.15 14:37	close	521	50.00	553.62	0.00	0.00	26732.18	918317.12
1043	1980.04.15 14:39	sell	522	50.00	553.59	0.00	0.00
1044	1980.04.15 21:42	close	522	50.00	553.73	0.00	0.00	-718.61	917598.51
1045	1980.04.15 21:45	buy	523	50.00	553.75	0.00	0.00
1046	1980.04.16 00:00	close	523	50.00	552.46	0.00	0.00	-6581.54	911016.97
1047	1980.04.16 00:30	sell	524	50.00	552.43	0.00	0.00
1048	1980.04.17 00:00	close	524	50.00	553.07	0.00	0.00	-3865.58	907151.39
1049	1980.04.17 00:01	buy	525	50.00	553.09	0.00	0.00
1050	1980.04.17 11:57	close	525	50.00	552.45	0.00	0.00	-3286.10	903865.29
1051	1980.04.17 12:00	sell	526	50.00	552.43	0.00	0.00
1052	1980.04.17 12:14	close	526	50.00	552.56	0.00	0.00	-667.28	903198.01
1053	1980.04.17 12:17	buy	527	50.00	552.57	0.00	0.00
1054	1980.04.17 14:22	close	527	50.00	552.45	0.00	0.00	-616.15	902581.86
1055	1980.04.17 14:24	sell	528	50.00	552.42	0.00	0.00
1056	1980.04.17 21:57	close	528	50.00	553.07	0.00	0.00	-3336.41	899245.45
1057	1980.04.18 00:00	buy	529	50.00	553.22	0.00	0.00
1058	1980.04.18 15:25	close	529	50.00	552.97	0.00	0.00	-1283.63	897961.82
1059	1980.04.18 15:42	sell	530	50.00	552.94	0.00	0.00
1060	1980.04.18 18:00	close	530	50.00	553.08	0.00	0.00	-718.61	897243.21
1061	1980.04.18 19:08	sell	531	50.00	552.97	0.00	0.00
1062	1980.04.18 20:45	close	531	50.00	553.09	0.00	0.00	-615.95	896627.26
1063	1980.04.18 21:00	buy	532	50.00	553.10	0.00	0.00
1064	1980.04.23 00:00	close	532	50.00	555.50	0.00	0.00	12448.86	909076.12
1065	1980.04.23 00:01	sell	533	50.00	555.48	0.00	0.00
1066	1980.04.23 15:58	close	533	50.00	559.11	0.00	0.00	-18632.58	890443.54
1067	1980.04.23 16:00	buy	534	50.00	559.13	0.00	0.00
1068	1980.04.23 16:05	close	534	50.00	558.99	0.00	0.00	-718.84	889724.70
1069	1980.04.23 16:06	sell	535	50.00	558.97	0.00	0.00
1070	1980.04.25 00:00	close	535	50.00	556.79	0.00	0.00	10415.82	900140.52
1071	1980.04.25 00:01	buy	536	50.00	556.81	0.00	0.00
1072	1980.04.28 00:00	close	536	50.00	554.75	0.00	0.00	-10535.12	889605.40
1073	1980.04.28 00:00	sell	537	50.00	554.73	0.00	0.00
1074	1980.04.28 14:39	close	537	50.00	556.81	0.00	0.00	-10676.52	878928.88
1075	1980.04.28 14:40	buy	538	50.00	556.83	0.00	0.00
1076	1980.04.28 21:09	close	538	50.00	556.68	0.00	0.00	-770.18	878158.70
1077	1980.04.28 21:10	sell	539	50.00	556.67	0.00	0.00
1078	1980.05.01 00:00	close	539	50.00	542.85	0.00	0.00	69969.78	948128.48
1079	1980.05.01 00:06	buy	540	50.00	542.88	0.00	0.00
1080	1980.05.02 00:00	close	540	50.00	542.72	0.00	0.00	-779.52	947348.96
1081	1980.05.02 00:06	sell	541	50.00	542.70	0.00	0.00
1082	1980.05.02 11:00	close	541	50.00	542.87	0.00	0.00	-872.60	946476.36
1083	1980.05.02 11:06	buy	542	50.00	542.89	0.00	0.00
1084	1980.05.02 21:53	close	542	50.00	542.72	0.00	0.00	-872.87	945603.49
1085	1980.05.05 00:00	sell	543	50.00	540.03	0.00	0.00
1086	1980.05.08 00:00	close	543	50.00	531.86	0.00	0.00	40968.64	986572.13
1087	1980.05.08 00:01	buy	544	50.00	531.88	0.00	0.00
1088	1980.05.09 00:00	close	544	50.00	529.20	0.00	0.00	-13718.52	972853.61
1089	1980.05.09 00:00	sell	545	50.00	529.18	0.00	0.00
1090	1980.05.09 15:09	close	545	50.00	531.88	0.00	0.00	-13858.94	958994.67
1091	1980.05.09 15:10	buy	546	50.00	531.91	0.00	0.00
1092	1980.05.09 17:42	close	546	50.00	531.76	0.00	0.00	-770.18	958224.49
1093	1980.05.09 17:43	sell	547	50.00	531.75	0.00	0.00
1094	1980.05.09 18:38	close	547	50.00	531.87	0.00	0.00	-615.96	957608.53
1095	1980.05.09 18:40	buy	548	50.00	531.88	0.00	0.00
1096	1980.05.09 20:29	close	548	50.00	531.75	0.00	0.00	-667.48	956941.05
1097	1980.05.09 20:29	sell	549	50.00	531.74	0.00	0.00
1098	1980.05.14 00:00	close	549	50.00	520.42	0.00	0.00	57524.41	1014465.46
1099	1980.05.14 00:02	buy	550	50.00	520.44	0.00	0.00
1100	1980.05.14 15:49	close	550	50.00	518.75	0.00	0.00	-8677.34	1005788.12
1101	1980.05.14 15:51	sell	551	50.00	518.73	0.00	0.00
1102	1980.05.14 16:29	close	551	50.00	518.86	0.00	0.00	-667.28	1005120.84
1103	1980.05.14 16:31	buy	552	50.00	518.87	0.00	0.00
1104	1980.05.19 00:00	close	552	50.00	523.10	0.00	0.00	21929.04	1027049.88
1105	1980.05.19 00:24	sell	553	50.00	523.08	0.00	0.00
1106	1980.05.21 00:00	close	553	50.00	521.07	0.00	0.00	9930.21	1036980.09
1107	1980.05.21 00:01	buy	554	50.00	521.09	0.00	0.00
1108	1980.05.21 11:25	close	554	50.00	520.85	0.00	0.00	-1232.28	1035747.81
1109	1980.05.21 11:27	sell	555	50.00	520.83	0.00	0.00
1110	1980.05.21 21:58	close	555	50.00	521.07	0.00	0.00	-1231.91	1034515.90
1111	1980.05.22 00:00	buy	556	50.00	522.45	0.00	0.00
1112	1980.05.23 00:00	close	556	50.00	519.85	0.00	0.00	-13307.77	1021208.13
1113	1980.05.23 00:03	sell	557	50.00	519.83	0.00	0.00
1114	1980.05.27 00:00	close	557	50.00	519.64	0.00	0.00	588.26	1021796.39
1115	1980.05.28 00:00	buy	558	50.00	523.64	0.00	0.00
1116	1980.05.30 00:00	close	558	50.00	523.63	0.00	0.00	116.66	1021913.05
1117	1980.05.30 00:02	sell	559	50.00	523.61	0.00	0.00
1118	1980.06.05 00:00	close	559	50.00	514.58	0.00	0.00	45189.47	1067102.52
1119	1980.06.05 00:03	buy	560	50.00	514.61	0.00	0.00
1120	1980.06.06 00:00	close	560	50.00	512.54	0.00	0.00	-10586.47	1056516.05
1121	1980.06.06 00:03	sell	561	50.00	512.52	0.00	0.00
1122	1980.06.11 00:00	close	561	50.00	506.41	0.00	0.00	30781.78	1087297.83
1123	1980.06.11 00:01	buy	562	50.00	506.43	0.00	0.00
1124	1980.06.11 15:09	close	562	50.00	505.03	0.00	0.00	-7188.33	1080109.50
1125	1980.06.11 15:11	sell	563	50.00	505.01	0.00	0.00
1126	1980.06.11 20:45	close	563	50.00	505.15	0.00	0.00	-718.61	1079390.89
1127	1980.06.11 20:46	buy	564	50.00	505.16	0.00	0.00
1128	1980.06.12 16:00	close	564	50.00	506.31	0.00	0.00	6030.70	1085421.59
1129	1980.06.12 16:03	buy	565	50.00	506.42	0.00	0.00
1130	1980.06.13 00:00	close	565	50.00	505.99	0.00	0.00	-2165.85	1083255.74
1131	1980.06.13 02:10	sell	566	50.00	505.97	0.00	0.00
1132	1980.06.18 00:00	close	566	50.00	503.40	0.00	0.00	12611.17	1095866.91
1133	1980.06.18 03:00	buy	567	50.00	503.44	0.00	0.00
1134	1980.06.23 15:09	close	567	50.00	506.20	0.00	0.00	14381.28	1110248.19
1135	1980.06.23 15:13	sell	568	50.00	506.18	0.00	0.00
1136	1980.06.23 20:53	close	568	50.00	506.33	0.00	0.00	-769.95	1109478.24
1137	1980.06.23 20:57	buy	569	50.00	506.34	0.00	0.00
1138	1980.06.24 00:00	close	569	50.00	506.12	0.00	0.00	-1087.60	1108390.64
1139	1980.06.24 00:24	sell	570	50.00	506.09	0.00	0.00
1140	1980.06.25 00:00	close	570	50.00	507.44	0.00	0.00	-7122.97	1101267.67
1141	1980.06.25 00:01	buy	571	50.00	507.46	0.00	0.00
1142	1980.06.25 15:16	close	571	50.00	506.10	0.00	0.00	-6982.95	1094284.72
1143	1980.06.25 15:17	sell	572	50.00	506.07	0.00	0.00
1144	1980.06.25 17:54	close	572	50.00	506.22	0.00	0.00	-769.94	1093514.78
1145	1980.06.25 17:56	buy	573	50.00	506.23	0.00	0.00
1146	1980.06.25 18:19	close	573	50.00	506.11	0.00	0.00	-616.14	1092898.64
1147	1980.06.25 18:22	sell	574	50.00	506.10	0.00	0.00
1148	1980.06.25 20:36	close	574	50.00	506.22	0.00	0.00	-615.95	1092282.69
1149	1980.06.25 20:38	buy	575	50.00	506.24	0.00	0.00
1150	1980.07.02 00:00	close	575	50.00	517.22	0.00	0.00	56671.08	1148953.77
1151	1980.07.02 00:03	sell	576	50.00	517.20	0.00	0.00
1152	1980.07.07 00:00	close	576	50.00	519.27	0.00	0.00	-11592.69	1137361.08
1153	1980.07.08 00:00	buy	577	50.00	519.66	0.00	0.00
1154	1980.07.09 00:00	close	577	50.00	518.73	0.00	0.00	-4733.10	1132627.98
1155	1980.07.09 00:03	sell	578	50.00	518.71	0.00	0.00
1156	1980.07.09 15:45	close	578	50.00	519.68	0.00	0.00	-4978.96	1127649.02
1157	1980.07.09 15:48	buy	579	50.00	519.70	0.00	0.00
1158	1980.07.09 16:38	close	579	50.00	519.56	0.00	0.00	-718.84	1126930.18
1159	1980.07.09 16:42	sell	580	50.00	519.55	0.00	0.00
1160	1980.07.11 11:24	close	580	50.00	516.65	0.00	0.00	14111.53	1141041.71
1161	1980.07.11 11:26	buy	581	50.00	516.67	0.00	0.00
1162	1980.07.11 21:57	close	581	50.00	516.21	0.00	0.00	-2361.89	1138679.82
1163	1980.07.14 00:00	buy	582	50.00	518.58	0.00	0.00
1164	1980.07.16 11:21	close	582	50.00	519.68	0.00	0.00	5731.97	1144411.79
1165	1980.07.16 11:26	sell	583	50.00	519.66	0.00	0.00
1166	1980.07.16 21:55	close	583	50.00	519.80	0.00	0.00	-718.61	1143693.18
1167	1980.07.17 00:00	buy	584	50.00	520.05	0.00	0.00
1168	1980.07.22 16:00	close	584	50.00	524.10	0.00	0.00	20920.82	1164614.00
1169	1980.07.22 16:01	sell	585	50.00	524.11	0.00	0.00
1170	1980.07.22 16:07	close	585	50.00	524.23	0.00	0.00	-615.95	1163998.05
1171	1980.07.22 16:09	buy	586	50.00	524.24	0.00	0.00
1172	1980.07.29 00:00	close	586	50.00	533.93	0.00	0.00	50047.54	1214045.59
1173	1980.07.29 00:00	sell	587	50.00	533.91	0.00	0.00
1174	1980.07.30 00:00	close	587	50.00	534.85	0.00	0.00	-5018.47	1209027.12
1175	1980.07.30 00:02	buy	588	50.00	534.87	0.00	0.00
1176	1980.07.30 15:01	close	588	50.00	533.91	0.00	0.00	-4929.14	1204097.98
1177	1980.07.30 15:03	sell	589	50.00	533.88	0.00	0.00
1178	1980.07.30 21:03	close	589	50.00	534.04	0.00	0.00	-821.27	1203276.71
1179	1980.07.30 21:05	buy	590	50.00	534.06	0.00	0.00
1180	1980.07.31 00:00	close	590	50.00	532.34	0.00	0.00	-8705.38	1194571.33
1181	1980.07.31 00:12	sell	591	50.00	532.31	0.00	0.00
1182	1980.08.01 14:50	close	591	50.00	532.45	0.00	0.00	-912.11	1193659.22
1183	1980.08.01 14:52	buy	592	50.00	532.47	0.00	0.00
1184	1980.08.01 20:55	close	592	50.00	532.33	0.00	0.00	-718.83	1192940.39
1185	1980.08.01 20:57	sell	593	50.00	532.32	0.00	0.00
1186	1980.08.05 00:00	close	593	50.00	532.51	0.00	0.00	-1362.26	1191578.13
1187	1980.08.05 00:06	buy	594	50.00	532.53	0.00	0.00
1188	1980.08.11 00:00	close	594	50.00	536.12	0.00	0.00	18684.95	1210263.08
1189	1980.08.11 00:06	sell	595	50.00	536.09	0.00	0.00
1190	1980.08.11 14:42	close	595	50.00	536.52	0.00	0.00	-2207.16	1208055.92
1191	1980.08.11 14:48	buy	596	50.00	536.54	0.00	0.00
1192	1980.08.11 21:18	close	596	50.00	536.39	0.00	0.00	-770.18	1207285.74
1193	1980.08.11 21:24	sell	597	50.00	536.38	0.00	0.00
1194	1980.08.13 16:00	close	597	50.00	532.28	0.00	0.00	20658.07	1227943.81
1195	1980.08.13 16:03	buy	598	50.00	532.27	0.00	0.00
1196	1980.08.13 16:10	close	598	50.00	532.16	0.00	0.00	-564.80	1227379.01
1197	1980.08.13 16:14	sell	599	50.00	532.15	0.00	0.00
1198	1980.08.14 00:00	close	599	50.00	531.52	0.00	0.00	2653.25	1230032.26
1199	1980.08.14 00:02	buy	600	50.00	531.54	0.00	0.00
1200	1980.08.14 11:42	close	600	50.00	531.14	0.00	0.00	-2053.81	1227978.45
1201	1980.08.14 11:45	sell	601	50.00	531.11	0.00	0.00
1202	1980.08.14 13:21	close	601	50.00	531.26	0.00	0.00	-769.94	1227208.51
1203	1980.08.14 13:26	buy	602	50.00	531.27	0.00	0.00
1204	1980.08.14 14:10	close	602	50.00	531.13	0.00	0.00	-718.83	1226489.68
1205	1980.08.14 14:12	sell	603	50.00	531.11	0.00	0.00
1206	1980.08.14 21:57	close	603	50.00	531.52	0.00	0.00	-2104.51	1224385.17
1207	1980.08.15 00:00	buy	604	50.00	535.66	0.00	0.00
1208	1980.08.19 00:00	close	604	50.00	532.13	0.00	0.00	-18040.87	1206344.30
1209	1980.08.19 00:01	sell	605	50.00	532.11	0.00	0.00
1210	1980.08.21 00:00	close	605	50.00	532.56	0.00	0.00	-3083.83	1203260.47
1211	1980.08.21 05:20	buy	606	50.00	532.58	0.00	0.00
1212	1980.08.22 00:00	close	606	50.00	531.04	0.00	0.00	-7865.17	1195395.30
1213	1980.08.22 00:02	sell	607	50.00	531.02	0.00	0.00
1214	1980.08.22 15:43	close	607	50.00	532.57	0.00	0.00	-7956.07	1187439.23
1215	1980.08.22 15:45	buy	608	50.00	532.59	0.00	0.00
1216	1980.08.22 16:36	close	608	50.00	532.45	0.00	0.00	-718.84	1186720.39
1217	1980.08.22 16:38	sell	609	50.00	532.44	0.00	0.00
1218	1980.08.29 00:00	close	609	50.00	523.30	0.00	0.00	45560.60	1232280.99
1219	1980.08.29 00:02	buy	610	50.00	523.33	0.00	0.00
1220	1980.09.02 00:00	close	610	50.00	522.20	0.00	0.00	-5718.01	1226562.98
1221	1980.09.03 00:00	buy	611	50.00	523.11	0.00	0.00
1222	1980.09.08 00:00	close	611	50.00	525.60	0.00	0.00	12994.97	1239557.95
1223	1980.09.08 00:02	sell	612	50.00	525.58	0.00	0.00
1224	1980.09.08 11:57	close	612	50.00	526.43	0.00	0.00	-4363.00	1235194.95
1225	1980.09.08 12:00	buy	613	50.00	526.45	0.00	0.00
1226	1980.09.08 12:21	close	613	50.00	526.31	0.00	0.00	-718.84	1234476.11
1227	1980.09.08 12:25	sell	614	50.00	526.30	0.00	0.00
1228	1980.09.08 14:27	close	614	50.00	526.43	0.00	0.00	-667.28	1233808.83
1229	1980.09.08 14:29	buy	615	50.00	526.45	0.00	0.00
1230	1980.09.08 21:27	close	615	50.00	526.30	0.00	0.00	-770.18	1233038.65
1231	1980.09.08 21:29	sell	616	50.00	526.29	0.00	0.00
1232	1980.09.11 11:19	close	616	50.00	519.90	0.00	0.00	31832.00	1264870.65
1233	1980.09.11 11:21	buy	617	50.00	519.92	0.00	0.00
1234	1980.09.11 21:57	close	617	50.00	519.36	0.00	0.00	-2875.33	1261995.32
1235	1980.09.12 00:00	sell	618	50.00	516.11	0.00	0.00
1236	1980.09.18 00:00	close	618	50.00	507.30	0.00	0.00	44060.23	1306055.55
1237	1980.09.18 00:06	buy	619	50.00	507.32	0.00	0.00
1238	1980.09.19 00:00	close	619	50.00	505.23	0.00	0.00	-10689.16	1295366.39
1239	1980.09.19 00:01	sell	620	50.00	505.21	0.00	0.00
1240	1980.09.19 15:40	close	620	50.00	507.31	0.00	0.00	-10779.18	1284587.21
1241	1980.09.19 15:42	buy	621	50.00	507.33	0.00	0.00
1242	1980.09.19 16:41	close	621	50.00	507.20	0.00	0.00	-667.49	1283919.72
1243	1980.09.19 16:43	sell	622	50.00	507.18	0.00	0.00
1244	1980.09.22 00:00	close	622	50.00	509.78	0.00	0.00	-13539.15	1270380.57
1245	1980.09.22 00:00	buy	623	50.00	509.80	0.00	0.00
1246	1980.09.22 15:18	close	623	50.00	505.22	0.00	0.00	-23516.12	1246864.45
1247	1980.09.22 15:18	sell	624	50.00	505.19	0.00	0.00
1248	1980.09.22 17:44	close	624	50.00	505.33	0.00	0.00	-718.61	1246145.84
1249	1980.09.22 17:45	buy	625	50.00	505.34	0.00	0.00
1250	1980.09.22 18:32	close	625	50.00	505.22	0.00	0.00	-616.14	1245529.70
1251	1980.09.22 18:33	sell	626	50.00	505.21	0.00	0.00
1252	1980.09.22 20:29	close	626	50.00	505.33	0.00	0.00	-615.95	1244913.75
1253	1980.09.22 20:30	buy	627	50.00	505.35	0.00	0.00
1254	1980.09.24 00:00	close	627	50.00	518.29	0.00	0.00	66524.75	1311438.50
1255	1980.09.24 00:00	sell	628	50.00	518.27	0.00	0.00
1256	1980.09.24 14:56	close	628	50.00	520.70	0.00	0.00	-12473.05	1298965.45
1257	1980.09.24 14:57	buy	629	50.00	520.72	0.00	0.00
1258	1980.09.24 20:46	close	629	50.00	520.58	0.00	0.00	-718.83	1298246.62
1259	1980.09.24 20:47	sell	630	50.00	520.56	0.00	0.00
1260	1980.09.25 14:39	close	630	50.00	518.40	0.00	0.00	10506.66	1308753.28
1261	1980.09.25 14:41	buy	631	50.00	518.42	0.00	0.00
1262	1980.09.25 21:11	close	631	50.00	518.28	0.00	0.00	-718.83	1308034.45
1263	1980.09.25 21:13	sell	632	50.00	518.26	0.00	0.00
1264	1980.09.26 15:55	close	632	50.00	517.58	0.00	0.00	3296.90	1311331.35
1265	1980.09.26 15:56	buy	633	50.00	517.60	0.00	0.00
1266	1980.09.26 16:09	close	633	50.00	517.46	0.00	0.00	-718.83	1310612.52
1267	1980.09.26 16:10	sell	634	50.00	517.45	0.00	0.00
1268	1980.09.30 14:47	close	634	50.00	506.54	0.00	0.00	55613.41	1366225.93
1269	1980.09.30 14:49	buy	635	50.00	506.56	0.00	0.00
1270	1980.09.30 20:58	close	635	50.00	506.43	0.00	0.00	-667.49	1365558.44
1271	1980.09.30 21:00	sell	636	50.00	506.42	0.00	0.00
1272	1980.10.03 11:21	close	636	50.00	497.51	0.00	0.00	44767.02	1410325.46
1273	1980.10.03 11:24	buy	637	50.00	497.54	0.00	0.00
1274	1980.10.03 21:56	close	637	50.00	497.13	0.00	0.00	-2105.15	1408220.31
1275	1980.10.06 00:00	buy	638	50.00	499.97	0.00	0.00
1276	1980.10.07 00:00	close	638	50.00	499.16	0.00	0.00	-4116.97	1404103.34
1277	1980.10.07 00:06	sell	639	50.00	499.14	0.00	0.00
1278	1980.10.08 10:48	close	639	50.00	499.26	0.00	0.00	-809.46	1403293.88
1279	1980.10.08 10:54	buy	640	50.00	499.28	0.00	0.00
1280	1980.10.10 15:30	close	640	50.00	500.34	0.00	0.00	5610.60	1408904.48
1281	1980.10.10 15:33	sell	641	50.00	500.31	0.00	0.00
1282	1980.10.10 17:27	close	641	50.00	500.47	0.00	0.00	-821.27	1408083.21
1283	1980.10.10 17:30	buy	642	50.00	500.48	0.00	0.00
1284	1980.10.10 19:20	close	642	50.00	500.36	0.00	0.00	-616.14	1407467.07
1285	1980.10.10 19:26	sell	643	50.00	500.35	0.00	0.00
1286	1980.10.10 20:19	close	643	50.00	500.48	0.00	0.00	-667.29	1406799.78
1287	1980.10.10 20:22	buy	644	50.00	500.49	0.00	0.00
1288	1980.10.14 00:00	close	644	50.00	499.03	0.00	0.00	-7412.41	1399387.37
1289	1980.10.14 00:02	sell	645	50.00	499.01	0.00	0.00
1290	1980.10.16 00:00	close	645	50.00	501.61	0.00	0.00	-14119.65	1385267.72
1291	1980.10.16 00:02	buy	646	50.00	501.63	0.00	0.00
1292	1980.10.20 12:00	close	646	50.00	503.16	0.00	0.00	7939.82	1393207.54
1293	1980.10.20 12:02	sell	647	50.00	503.17	0.00	0.00
1294	1980.10.20 12:07	close	647	50.00	503.28	0.00	0.00	-564.63	1392642.91
1295	1980.10.20 12:09	buy	648	50.00	503.29	0.00	0.00
1296	1980.10.20 14:24	close	648	50.00	503.15	0.00	0.00	-718.84	1391924.07
1297	1980.10.20 14:25	sell	649	50.00	503.12	0.00	0.00
1298	1980.10.20 21:57	close	649	50.00	504.05	0.00	0.00	-4773.63	1387150.44
1299	1980.10.21 00:00	buy	650	50.00	506.72	0.00	0.00
1300	1980.10.28 00:00	close	650	50.00	520.83	0.00	0.00	72742.14	1459892.58
1301	1980.10.28 00:02	sell	651	50.00	520.81	0.00	0.00
1302	1980.10.28 14:56	close	651	50.00	521.91	0.00	0.00	-5646.24	1454246.34
1303	1980.10.28 14:58	buy	652	50.00	521.93	0.00	0.00
1304	1980.10.28 20:48	close	652	50.00	521.79	0.00	0.00	-718.83	1453527.51
1305	1980.10.28 20:50	sell	653	50.00	521.78	0.00	0.00
1306	1980.10.31 00:00	close	653	50.00	514.22	0.00	0.00	37837.55	1491365.06
1307	1980.10.31 00:40	buy	654	50.00	514.25	0.00	0.00
1308	1980.11.03 11:45	close	654	50.00	514.12	0.00	0.00	-625.49	1490739.57
1309	1980.11.03 11:50	sell	655	50.00	514.09	0.00	0.00
1310	1980.11.03 13:16	close	655	50.00	514.23	0.00	0.00	-718.62	1490020.95
1311	1980.11.03 13:26	buy	656	50.00	514.24	0.00	0.00
1312	1980.11.03 14:13	close	656	50.00	514.11	0.00	0.00	-667.49	1489353.46
1313	1980.11.03 14:18	sell	657	50.00	514.08	0.00	0.00
1314	1980.11.03 21:55	close	657	50.00	514.35	0.00	0.00	-1385.89	1487967.57
1315	1980.11.04 00:00	buy	658	50.00	515.30	0.00	0.00
1316	1980.11.06 00:00	close	658	50.00	516.82	0.00	0.00	7972.47	1495940.04
1317	1980.11.06 00:02	sell	659	50.00	516.80	0.00	0.00
1318	1980.11.06 11:03	close	659	50.00	517.10	0.00	0.00	-1539.88	1494400.16
1319	1980.11.06 11:05	buy	660	50.00	517.12	0.00	0.00
1320	1980.11.06 21:57	close	660	50.00	516.82	0.00	0.00	-1540.36	1492859.80
1321	1980.11.07 00:00	buy	661	50.00	517.04	0.00	0.00
1322	1980.11.07 11:30	close	661	50.00	516.80	0.00	0.00	-1232.29	1491627.51
1323	1980.11.07 11:32	sell	662	50.00	516.77	0.00	0.00
1324	1980.11.07 21:57	close	662	50.00	517.04	0.00	0.00	-1385.90	1490241.61
1325	1980.11.10 00:00	sell	663	50.00	508.89	0.00	0.00
1326	1980.11.12 00:00	close	663	50.00	514.32	0.00	0.00	-28258.88	1461982.73
1327	1980.11.13 00:00	sell	664	50.00	513.61	0.00	0.00
1328	1980.11.18 11:42	close	664	50.00	511.82	0.00	0.00	8607.47	1470590.20
1329	1980.11.18 11:45	buy	665	50.00	511.84	0.00	0.00
1330	1980.11.18 13:25	close	665	50.00	511.70	0.00	0.00	-718.83	1469871.37
1331	1980.11.18 13:30	sell	666	50.00	511.69	0.00	0.00
1332	1980.11.18 14:12	close	666	50.00	511.82	0.00	0.00	-667.28	1469204.09
1333	1980.11.18 14:15	buy	667	50.00	511.84	0.00	0.00
1334	1980.11.18 21:47	close	667	50.00	511.70	0.00	0.00	-718.83	1468485.26
1335	1980.11.18 21:50	sell	668	50.00	511.69	0.00	0.00
1336	1980.11.20 00:00	close	668	50.00	507.81	0.00	0.00	19141.82	1487627.08
1337	1980.11.20 00:01	buy	669	50.00	507.83	0.00	0.00
1338	1980.11.20 11:42	close	669	50.00	507.40	0.00	0.00	-2207.85	1485419.23
1339	1980.11.20 11:44	sell	670	50.00	507.38	0.00	0.00
1340	1980.11.20 13:18	close	670	50.00	507.52	0.00	0.00	-718.61	1484700.62
1341	1980.11.20 13:22	buy	671	50.00	507.53	0.00	0.00
1342	1980.11.20 14:11	close	671	50.00	507.39	0.00	0.00	-718.83	1483981.79
1343	1980.11.20 14:12	sell	672	50.00	507.36	0.00	0.00
1344	1980.11.20 21:57	close	672	50.00	507.81	0.00	0.00	-2309.82	1481671.97
1345	1980.11.21 00:00	sell	673	50.00	507.36	0.00	0.00
1346	1980.11.21 11:04	close	673	50.00	507.82	0.00	0.00	-2361.15	1479310.82
1347	1980.11.21 11:06	buy	674	50.00	507.84	0.00	0.00
1348	1980.11.21 21:58	close	674	50.00	507.36	0.00	0.00	-2464.57	1476846.25
1349	1980.11.24 00:00	sell	675	50.00	501.84	0.00	0.00
1350	1980.11.25 11:27	close	675	50.00	501.95	0.00	0.00	-758.12	1476088.13
1351	1980.11.25 11:29	buy	676	50.00	501.97	0.00	0.00
1352	1980.11.25 21:57	close	676	50.00	501.40	0.00	0.00	-2926.67	1473161.46
1353	1980.11.26 00:00	buy	677	50.00	509.32	0.00	0.00
1354	1980.11.28 00:00	close	677	50.00	510.72	0.00	0.00	7356.33	1480517.79
1355	1980.12.01 00:00	buy	678	50.00	511.39	0.00	0.00
1356	1980.12.02 00:00	close	678	50.00	509.28	0.00	0.00	-10791.85	1469725.94
1357	1980.12.02 00:01	sell	679	50.00	509.26	0.00	0.00
1358	1980.12.02 15:51	close	679	50.00	511.41	0.00	0.00	-11035.83	1458690.11
1359	1980.12.02 15:52	buy	680	50.00	511.43	0.00	0.00
1360	1980.12.02 16:21	close	680	50.00	511.29	0.00	0.00	-718.84	1457971.27
1361	1980.12.02 16:23	sell	681	50.00	511.28	0.00	0.00
1362	1980.12.08 15:33	close	681	50.00	495.63	0.00	0.00	79169.56	1537140.83
1363	1980.12.08 15:34	buy	682	50.00	495.66	0.00	0.00
1364	1980.12.08 16:55	close	682	50.00	495.51	0.00	0.00	-770.17	1536370.66
1365	1980.12.08 16:56	sell	683	50.00	495.50	0.00	0.00
1366	1980.12.10 00:00	close	683	50.00	488.28	0.00	0.00	36672.85	1573043.51
1367	1980.12.10 00:01	buy	684	50.00	488.30	0.00	0.00
1368	1980.12.10 11:20	close	684	50.00	488.06	0.00	0.00	-1232.28	1571811.23
1369	1980.12.10 11:21	sell	685	50.00	488.04	0.00	0.00
1370	1980.12.10 21:57	close	685	50.00	488.28	0.00	0.00	-1231.91	1570579.32
1371	1980.12.11 00:00	buy	686	50.00	489.53	0.00	0.00
1372	1980.12.11 15:01	close	686	50.00	488.17	0.00	0.00	-6982.95	1563596.37
1373	1980.12.11 15:02	sell	687	50.00	488.14	0.00	0.00
1374	1980.12.11 21:00	close	687	50.00	488.29	0.00	0.00	-769.94	1562826.43
1375	1980.12.11 21:02	buy	688	50.00	488.31	0.00	0.00
1376	1980.12.12 00:00	close	688	50.00	489.17	0.00	0.00	4457.69	1567284.12
1377	1980.12.12 06:51	sell	689	50.00	489.16	0.00	0.00
1378	1980.12.17 00:00	close	689	50.00	485.27	0.00	0.00	19386.65	1586670.77
1379	1980.12.17 00:02	buy	690	50.00	485.30	0.00	0.00
1380	1980.12.17 15:26	close	690	50.00	483.95	0.00	0.00	-6931.61	1579739.16
1381	1980.12.17 15:28	sell	691	50.00	483.92	0.00	0.00
1382	1980.12.17 17:28	close	691	50.00	484.08	0.00	0.00	-821.27	1578917.89
1383	1980.12.17 17:31	buy	692	50.00	484.09	0.00	0.00
1384	1980.12.17 19:09	close	692	50.00	483.97	0.00	0.00	-616.15	1578301.74
1385	1980.12.17 19:11	sell	693	50.00	483.96	0.00	0.00
1386	1980.12.17 20:19	close	693	50.00	484.08	0.00	0.00	-615.95	1577685.79
1387	1980.12.17 20:21	buy	694	50.00	484.09	0.00	0.00
1388	1980.12.23 15:24	close	694	50.00	488.63	0.00	0.00	23562.74	1601248.53
1389	1980.12.23 15:26	sell	695	50.00	488.60	0.00	0.00
1390	1980.12.23 17:30	close	695	50.00	488.74	0.00	0.00	-718.61	1600529.92
1391	1980.12.23 17:31	buy	696	50.00	488.75	0.00	0.00
1392	1980.12.23 19:08	close	696	50.00	488.63	0.00	0.00	-616.14	1599913.78
1393	1980.12.23 19:10	sell	697	50.00	488.62	0.00	0.00
1394	1980.12.23 20:19	close	697	50.00	488.75	0.00	0.00	-667.28	1599246.50
1395	1980.12.23 20:21	buy	698	50.00	488.76	0.00	0.00
1396	1980.12.29 00:00	close	698	50.00	491.54	0.00	0.00	14525.97	1613772.47
1397	1980.12.29 00:01	sell	699	50.00	491.52	0.00	0.00
1398	1981.01.01 00:00	close	699	50.00	486.34	0.00	0.00	25621.15	1639393.62
1399	1981.01.02 00:00	sell	700	50.00	482.37	0.00	0.00
1400	1981.01.06 11:11	close	700	50.00	481.65	0.00	0.00	3308.72	1642702.34
1401	1981.01.06 11:12	buy	701	50.00	481.67	0.00	0.00
1402	1981.01.06 21:58	close	701	50.00	481.11	0.00	0.00	-2875.34	1639827.00
1403	1981.01.07 00:00	buy	702	50.00	484.10	0.00	0.00
1404	1981.01.09 15:48	close	702	50.00	484.54	0.00	0.00	2427.19	1642254.19
1405	1981.01.09 15:52	sell	703	50.00	484.51	0.00	0.00
1406	1981.01.09 16:41	close	703	50.00	484.66	0.00	0.00	-769.95	1641484.24
1407	1981.01.09 16:45	buy	704	50.00	484.67	0.00	0.00
1408	1981.01.13 00:00	close	704	50.00	486.98	0.00	0.00	11944.75	1653428.99
1409	1981.01.13 00:02	sell	705	50.00	486.96	0.00	0.00
1410	1981.01.14 11:10	close	705	50.00	487.09	0.00	0.00	-860.78	1652568.21
1411	1981.01.14 11:13	buy	706	50.00	487.11	0.00	0.00
1412	1981.01.14 21:56	close	706	50.00	486.83	0.00	0.00	-1437.67	1651130.54
1413	1981.01.15 00:00	sell	707	50.00	485.83	0.00	0.00
1414	1981.01.15 15:12	close	707	50.00	486.94	0.00	0.00	-5697.57	1645432.97
1415	1981.01.15 15:15	buy	708	50.00	486.97	0.00	0.00
1416	1981.01.15 17:45	close	708	50.00	486.82	0.00	0.00	-770.18	1644662.79
1417	1981.01.15 17:47	sell	709	50.00	486.80	0.00	0.00
1418	1981.01.15 18:42	close	709	50.00	486.93	0.00	0.00	-667.29	1643995.50
1419	1981.01.15 18:47	buy	710	50.00	486.94	0.00	0.00
1420	1981.01.15 20:30	close	710	50.00	486.81	0.00	0.00	-667.49	1643328.01
1421	1981.01.15 20:32	sell	711	50.00	486.80	0.00	0.00
1422	1981.01.19 00:00	close	711	50.00	487.23	0.00	0.00	-2594.17	1640733.84
1423	1981.01.19 00:06	buy	712	50.00	487.26	0.00	0.00
1424	1981.01.20 00:00	close	712	50.00	486.20	0.00	0.00	-5400.60	1635333.24
1425	1981.01.20 00:04	sell	713	50.00	486.18	0.00	0.00
1426	1981.01.23 00:00	close	713	50.00	486.43	0.00	0.00	-2250.74	1633082.50
1427	1981.01.23 00:02	buy	714	50.00	486.45	0.00	0.00
1428	1981.01.27 00:00	close	714	50.00	489.87	0.00	0.00	17644.08	1650726.58
1429	1981.01.27 00:01	sell	715	50.00	489.85	0.00	0.00
1430	1981.01.27 10:59	close	715	50.00	490.29	0.00	0.00	-2258.50	1648468.08
1431	1981.01.27 11:00	buy	716	50.00	490.31	0.00	0.00
1432	1981.01.27 21:57	close	716	50.00	489.87	0.00	0.00	-2259.19	1646208.89
1433	1981.01.28 00:00	buy	717	50.00	490.23	0.00	0.00
1434	1981.01.28 11:34	close	717	50.00	489.86	0.00	0.00	-1899.78	1644309.11
1435	1981.01.28 11:36	sell	718	50.00	489.84	0.00	0.00
1436	1981.01.28 13:46	close	718	50.00	489.97	0.00	0.00	-667.28	1643641.83
1437	1981.01.28 13:49	buy	719	50.00	489.98	0.00	0.00
1438	1981.01.28 14:04	close	719	50.00	489.85	0.00	0.00	-667.49	1642974.34
1439	1981.01.28 14:06	sell	720	50.00	489.82	0.00	0.00
1440	1981.01.28 21:58	close	720	50.00	490.23	0.00	0.00	-2104.51	1640869.83
1441	1981.01.29 00:00	buy	721	50.00	491.81	0.00	0.00
1442	1981.01.30 00:00	close	721	50.00	489.34	0.00	0.00	-12640.28	1628229.55
1443	1981.01.30 00:10	sell	722	50.00	489.31	0.00	0.00
1444	1981.02.04 00:00	close	722	50.00	478.51	0.00	0.00	54855.29	1683084.84
1445	1981.02.04 00:10	buy	723	50.00	478.54	0.00	0.00
1446	1981.02.05 00:00	close	723	50.00	476.33	0.00	0.00	-11221.29	1671863.55
1447	1981.02.05 00:02	sell	724	50.00	476.31	0.00	0.00
1448	1981.02.06 00:00	close	724	50.00	476.43	0.00	0.00	-809.45	1671054.10
1449	1981.02.06 00:06	sell	725	50.00	476.32	0.00	0.00
1450	1981.02.06 10:48	close	725	50.00	476.44	0.00	0.00	-615.95	1670438.15
1451	1981.02.06 10:54	buy	726	50.00	476.46	0.00	0.00
1452	1981.02.10 00:00	close	726	50.00	476.58	0.00	0.00	700.15	1671138.30
1453	1981.02.10 04:00	sell	727	50.00	476.56	0.00	0.00
1454	1981.02.11 00:00	close	727	50.00	476.98	0.00	0.00	-2349.33	1668788.97
1455	1981.02.11 00:13	buy	728	50.00	477.00	0.00	0.00
1456	1981.02.12 00:00	close	728	50.00	476.09	0.00	0.00	-4546.42	1664242.55
1457	1981.02.13 00:00	sell	729	50.00	474.99	0.00	0.00
1458	1981.02.16 00:00	close	729	50.00	475.76	0.00	0.00	-4145.87	1660096.68
1459	1981.02.17 00:00	sell	730	50.00	468.08	0.00	0.00
1460	1981.02.19 00:00	close	730	50.00	470.70	0.00	0.00	-14222.31	1645874.37
1461	1981.02.19 00:02	buy	731	50.00	470.72	0.00	0.00
1462	1981.02.23 00:00	close	731	50.00	472.61	0.00	0.00	9788.25	1655662.62
1463	1981.02.23 00:00	sell	732	50.00	472.59	0.00	0.00
1464	1981.02.23 15:09	close	732	50.00	476.73	0.00	0.00	-21250.39	1634412.23
1465	1981.02.23 15:10	buy	733	50.00	476.75	0.00	0.00
1466	1981.02.23 17:37	close	733	50.00	476.62	0.00	0.00	-667.49	1633744.74
1467	1981.02.23 17:38	sell	734	50.00	476.61	0.00	0.00
1468	1981.02.23 18:43	close	734	50.00	476.73	0.00	0.00	-615.96	1633128.78
1469	1981.02.23 18:44	buy	735	50.00	476.74	0.00	0.00
1470	1981.02.23 20:25	close	735	50.00	476.61	0.00	0.00	-667.49	1632461.29
1471	1981.02.23 20:26	sell	736	50.00	476.60	0.00	0.00
1472	1981.02.26 00:00	close	736	50.00	462.85	0.00	0.00	69610.47	1702071.76
1473	1981.02.26 00:24	buy	737	50.00	462.88	0.00	0.00
1474	1981.02.27 14:45	close	737	50.00	462.75	0.00	0.00	-625.49	1701446.27
1475	1981.02.27 14:49	sell	738	50.00	462.73	0.00	0.00
1476	1981.02.27 21:27	close	738	50.00	462.86	0.00	0.00	-667.28	1700778.99
1477	1981.02.27 21:30	buy	739	50.00	462.88	0.00	0.00
1478	1981.03.02 00:00	close	739	50.00	461.31	0.00	0.00	-8019.20	1692759.79
1479	1981.03.02 00:03	sell	740	50.00	461.29	0.00	0.00
1480	1981.03.05 00:00	close	740	50.00	461.00	0.00	0.00	521.05	1693280.84
1481	1981.03.05 00:07	buy	741	50.00	461.02	0.00	0.00
1482	1981.03.06 00:00	close	741	50.00	459.64	0.00	0.00	-7043.64	1686237.20
1483	1981.03.06 00:02	sell	742	50.00	459.62	0.00	0.00
1484	1981.03.06 15:45	close	742	50.00	461.02	0.00	0.00	-7186.12	1679051.08
1485	1981.03.06 15:47	buy	743	50.00	461.04	0.00	0.00
1486	1981.03.06 16:38	close	743	50.00	460.90	0.00	0.00	-718.84	1678332.24
1487	1981.03.06 16:40	sell	744	50.00	460.89	0.00	0.00
1488	1981.03.10 00:00	close	744	50.00	457.91	0.00	0.00	14909.18	1693241.42
1489	1981.03.10 00:01	buy	745	50.00	457.93	0.00	0.00
1490	1981.03.10 14:37	close	745	50.00	456.54	0.00	0.00	-7136.99	1686104.43
1491	1981.03.10 14:38	sell	746	50.00	456.52	0.00	0.00
1492	1981.03.10 21:38	close	746	50.00	456.68	0.00	0.00	-821.27	1685283.16
1493	1981.03.10 21:39	buy	747	50.00	456.70	0.00	0.00
1494	1981.03.12 00:00	close	747	50.00	459.79	0.00	0.00	16033.68	1701316.84
1495	1981.03.12 00:04	sell	748	50.00	459.77	0.00	0.00
1496	1981.03.12 15:56	close	748	50.00	460.78	0.00	0.00	-5184.27	1696132.57
1497	1981.03.12 16:00	buy	749	50.00	460.80	0.00	0.00
1498	1981.03.12 16:19	close	749	50.00	460.66	0.00	0.00	-718.83	1695413.74
1499	1981.03.12 16:23	sell	750	50.00	460.65	0.00	0.00
1500	1981.03.13 00:00	close	750	50.00	460.46	0.00	0.00	781.76	1696195.50
1501	1981.03.13 00:20	buy	751	50.00	460.49	0.00	0.00
1502	1981.03.20 00:00	close	751	50.00	473.71	0.00	0.00	68172.41	1764367.91
1503	1981.03.20 00:01	sell	752	50.00	473.69	0.00	0.00
1504	1981.03.20 15:23	close	752	50.00	475.63	0.00	0.00	-9957.91	1754410.00
1505	1981.03.20 15:24	buy	753	50.00	475.65	0.00	0.00
1506	1981.03.20 17:16	close	753	50.00	475.52	0.00	0.00	-667.49	1753742.51
1507	1981.03.20 17:18	sell	754	50.00	475.50	0.00	0.00
1508	1981.03.20 19:35	close	754	50.00	475.63	0.00	0.00	-667.28	1753075.23
1509	1981.03.20 19:37	buy	755	50.00	475.64	0.00	0.00
1510	1981.03.20 20:10	close	755	50.00	475.52	0.00	0.00	-616.14	1752459.09
1511	1981.03.20 20:12	sell	756	50.00	475.50	0.00	0.00
1512	1981.03.24 00:00	close	756	50.00	471.78	0.00	0.00	18707.55	1771166.64
1513	1981.03.24 00:04	buy	757	50.00	471.80	0.00	0.00
1514	1981.03.27 00:00	close	757	50.00	471.82	0.00	0.00	312.69	1771479.33
1515	1981.03.27 00:12	sell	758	50.00	471.79	0.00	0.00
1516	1981.03.30 00:00	close	758	50.00	471.93	0.00	0.00	-912.11	1770567.22
1517	1981.03.30 00:03	buy	759	50.00	471.95	0.00	0.00
1518	1981.03.30 11:21	close	759	50.00	471.80	0.00	0.00	-770.18	1769797.04
1519	1981.03.30 11:24	sell	760	50.00	471.78	0.00	0.00
1520	1981.03.30 21:57	close	760	50.00	471.93	0.00	0.00	-769.94	1769027.10
1521	1981.03.31 00:00	buy	761	50.00	475.38	0.00	0.00
1522	1981.03.31 15:53	close	761	50.00	471.83	0.00	0.00	-18227.56	1750799.54
1523	1981.03.31 15:54	sell	762	50.00	471.80	0.00	0.00
1524	1981.03.31 16:18	close	762	50.00	471.94	0.00	0.00	-718.61	1750080.93
1525	1981.03.31 16:19	buy	763	50.00	471.95	0.00	0.00
1526	1981.04.01 00:00	close	763	50.00	474.86	0.00	0.00	14983.46	1765064.39
1527	1981.04.01 00:01	sell	764	50.00	474.84	0.00	0.00
1528	1981.04.01 11:17	close	764	50.00	475.39	0.00	0.00	-2823.12	1762241.27
1529	1981.04.01 11:19	buy	765	50.00	475.42	0.00	0.00
1530	1981.04.01 21:58	close	765	50.00	474.86	0.00	0.00	-2875.34	1759365.93
1531	1981.04.02 00:00	buy	766	50.00	475.96	0.00	0.00
1532	1981.04.02 15:10	close	766	50.00	474.85	0.00	0.00	-5699.32	1753666.61
1533	1981.04.02 15:13	sell	767	50.00	474.83	0.00	0.00
1534	1981.04.02 20:44	close	767	50.00	474.97	0.00	0.00	-718.62	1752947.99
1535	1981.04.02 20:46	buy	768	50.00	474.98	0.00	0.00
1536	1981.04.03 00:00	close	768	50.00	469.39	0.00	0.00	-28659.99	1724288.00
1537	1981.04.03 00:02	sell	769	50.00	469.37	0.00	0.00
1538	1981.04.07 00:00	close	769	50.00	467.88	0.00	0.00	7261.08	1731549.08
1539	1981.04.07 00:02	buy	770	50.00	467.90	0.00	0.00
1540	1981.04.07 11:57	close	770	50.00	467.36	0.00	0.00	-2772.64	1728776.44
1541	1981.04.07 12:00	sell	771	50.00	467.34	0.00	0.00
1542	1981.04.07 12:17	close	771	50.00	467.47	0.00	0.00	-667.28	1728109.16
1543	1981.04.07 12:21	buy	772	50.00	467.48	0.00	0.00
1544	1981.04.07 14:23	close	772	50.00	467.34	0.00	0.00	-718.83	1727390.33
1545	1981.04.07 14:25	sell	773	50.00	467.32	0.00	0.00
1546	1981.04.07 21:57	close	773	50.00	467.88	0.00	0.00	-2874.45	1724515.88
1547	1981.04.08 00:00	sell	774	50.00	466.61	0.00	0.00
1548	1981.04.08 14:45	close	774	50.00	467.91	0.00	0.00	-6672.83	1717843.05
1549	1981.04.08 14:46	buy	775	50.00	467.93	0.00	0.00
1550	1981.04.08 21:03	close	775	50.00	467.77	0.00	0.00	-821.52	1717021.53
1551	1981.04.08 21:05	sell	776	50.00	467.75	0.00	0.00
1552	1981.04.09 00:00	close	776	50.00	468.64	0.00	0.00	-5148.82	1711872.71
1553	1981.04.09 00:10	buy	777	50.00	468.67	0.00	0.00
1554	1981.04.13 00:00	close	777	50.00	467.08	0.00	0.00	-8079.90	1703792.81
1555	1981.04.13 00:05	sell	778	50.00	467.06	0.00	0.00
1556	1981.04.14 00:00	close	778	50.00	470.10	0.00	0.00	-15797.65	1687995.16
1557	1981.04.14 00:02	buy	779	50.00	470.12	0.00	0.00
1558	1981.04.15 00:00	close	779	50.00	467.05	0.00	0.00	-15720.99	1672274.17
1559	1981.04.15 00:08	sell	780	50.00	467.03	0.00	0.00
1560	1981.04.17 00:00	close	780	50.00	468.05	0.00	0.00	-6009.60	1666264.57
1561	1981.04.17 00:06	buy	781	50.00	468.08	0.00	0.00
1562	1981.04.23 00:00	close	781	50.00	471.12	0.00	0.00	15860.95	1682125.52
1563	1981.04.23 00:01	sell	782	50.00	471.10	0.00	0.00
1564	1981.04.29 00:00	close	782	50.00	459.54	0.00	0.00	58562.83	1740688.35
1565	1981.04.29 00:05	buy	783	50.00	459.57	0.00	0.00
1566	1981.05.04 00:00	close	783	50.00	461.24	0.00	0.00	8784.66	1749473.01
1567	1981.05.04 00:02	sell	784	50.00	461.22	0.00	0.00
1568	1981.05.04 15:07	close	784	50.00	462.28	0.00	0.00	-5440.92	1744032.09
1569	1981.05.04 15:10	buy	785	50.00	462.30	0.00	0.00
1570	1981.05.04 17:46	close	785	50.00	462.17	0.00	0.00	-667.49	1743364.60
1571	1981.05.04 17:49	sell	786	50.00	462.16	0.00	0.00
1572	1981.05.04 18:33	close	786	50.00	462.28	0.00	0.00	-615.96	1742748.64
1573	1981.05.04 18:39	buy	787	50.00	462.29	0.00	0.00
1574	1981.05.04 20:31	close	787	50.00	462.17	0.00	0.00	-616.14	1742132.50
1575	1981.05.04 20:33	sell	788	50.00	462.16	0.00	0.00
1576	1981.05.06 11:30	close	788	50.00	460.76	0.00	0.00	6799.12	1748931.62
1577	1981.05.06 11:33	buy	789	50.00	460.78	0.00	0.00
1578	1981.05.06 21:57	close	789	50.00	460.34	0.00	0.00	-2259.19	1746672.43
1579	1981.05.07 00:00	sell	790	50.00	458.55	0.00	0.00
1580	1981.05.08 00:00	close	790	50.00	459.43	0.00	0.00	-4710.49	1741961.94
1581	1981.05.08 00:03	buy	791	50.00	459.46	0.00	0.00
1582	1981.05.08 15:38	close	791	50.00	458.52	0.00	0.00	-4826.46	1737135.48
1583	1981.05.08 15:41	sell	792	50.00	458.50	0.00	0.00
1584	1981.05.08 17:05	close	792	50.00	458.65	0.00	0.00	-769.94	1736365.54
1585	1981.05.08 17:09	buy	793	50.00	458.66	0.00	0.00
1586	1981.05.08 20:00	close	793	50.00	458.54	0.00	0.00	-616.15	1735749.39
1587	1981.05.08 20:03	buy	794	50.00	458.65	0.00	0.00
1588	1981.05.11 14:27	close	794	50.00	459.32	0.00	0.00	3482.13	1739231.52
1589	1981.05.11 14:29	sell	795	50.00	459.29	0.00	0.00
1590	1981.05.11 21:57	close	795	50.00	459.44	0.00	0.00	-769.94	1738461.58
1591	1981.05.11 21:57	buy	796	50.00	459.99	0.00	0.00
1592	1981.05.12 00:00	close	796	50.00	458.14	0.00	0.00	-9456.87	1729004.71
1593	1981.05.12 00:06	sell	797	50.00	458.11	0.00	0.00
1594	1981.05.13 00:00	close	797	50.00	458.69	0.00	0.00	-3170.61	1725834.10
1595	1981.05.13 00:06	buy	798	50.00	458.71	0.00	0.00
1596	1981.05.13 15:40	close	798	50.00	458.11	0.00	0.00	-3080.71	1722753.39
1597	1981.05.13 15:47	sell	799	50.00	458.08	0.00	0.00
1598	1981.05.13 17:09	close	799	50.00	458.24	0.00	0.00	-821.28	1721932.11
1599	1981.05.13 17:15	buy	800	50.00	458.25	0.00	0.00
1600	1981.05.13 20:00	close	800	50.00	458.13	0.00	0.00	-616.14	1721315.97
1601	1981.05.13 20:06	buy	801	50.00	458.24	0.00	0.00
1602	1981.05.14 12:00	close	801	50.00	458.59	0.00	0.00	1923.08	1723239.05
1603	1981.05.14 12:20	buy	802	50.00	458.70	0.00	0.00
1604	1981.05.14 14:25	close	802	50.00	458.58	0.00	0.00	-616.15	1722622.90
1605	1981.05.14 14:30	sell	803	50.00	458.56	0.00	0.00
1606	1981.05.14 21:55	close	803	50.00	458.87	0.00	0.00	-1591.21	1721031.69
1607	1981.05.15 00:00	buy	804	50.00	461.47	0.00	0.00
1608	1981.05.19 00:00	close	804	50.00	461.06	0.00	0.00	-2021.15	1719010.54
1609	1981.05.19 00:01	sell	805	50.00	461.04	0.00	0.00
1610	1981.05.19 16:00	close	805	50.00	463.33	0.00	0.00	-11754.44	1707256.10
1611	1981.05.19 16:01	buy	806	50.00	463.32	0.00	0.00
1612	1981.05.19 16:05	close	806	50.00	463.21	0.00	0.00	-564.80	1706691.30
1613	1981.05.19 16:06	sell	807	50.00	463.20	0.00	0.00
1614	1981.05.21 00:00	close	807	50.00	459.93	0.00	0.00	16010.72	1722702.02
1615	1981.05.21 00:10	buy	808	50.00	459.96	0.00	0.00
1616	1981.05.21 15:20	close	808	50.00	459.61	0.00	0.00	-1797.08	1720904.94
1617	1981.05.21 15:30	sell	809	50.00	459.59	0.00	0.00
1618	1981.05.21 18:00	close	809	50.00	459.72	0.00	0.00	-667.28	1720237.66
1619	1981.05.21 18:43	sell	810	50.00	459.61	0.00	0.00
1620	1981.05.21 20:43	close	810	50.00	459.73	0.00	0.00	-615.95	1719621.71
1621	1981.05.21 20:54	buy	811	50.00	459.74	0.00	0.00
1622	1981.05.27 00:00	close	811	50.00	463.26	0.00	0.00	18241.53	1737863.24
1623	1981.05.27 00:24	sell	812	50.00	463.23	0.00	0.00
1624	1981.05.28 00:00	close	812	50.00	464.39	0.00	0.00	-6534.72	1731328.52
1625	1981.05.28 00:03	buy	813	50.00	464.41	0.00	0.00
1626	1981.05.29 00:00	close	813	50.00	463.63	0.00	0.00	-3962.93	1727365.59
1627	1981.05.29 01:00	sell	814	50.00	463.60	0.00	0.00
1628	1981.06.05 11:47	close	814	50.00	443.16	0.00	0.00	103562.86	1830928.45
1629	1981.06.05 11:48	buy	815	50.00	443.18	0.00	0.00
1630	1981.06.05 12:52	close	815	50.00	443.05	0.00	0.00	-667.49	1830260.96
1631	1981.06.05 12:55	sell	816	50.00	443.04	0.00	0.00
1632	1981.06.05 14:18	close	816	50.00	443.17	0.00	0.00	-667.28	1829593.68
1633	1981.06.05 14:20	buy	817	50.00	443.19	0.00	0.00
1634	1981.06.05 21:37	close	817	50.00	443.04	0.00	0.00	-770.18	1828823.50
1635	1981.06.05 21:38	sell	818	50.00	443.03	0.00	0.00
1636	1981.06.08 15:57	close	818	50.00	442.23	0.00	0.00	3912.86	1832736.36
1637	1981.06.08 15:58	buy	819	50.00	442.25	0.00	0.00
1638	1981.06.08 16:07	close	819	50.00	442.12	0.00	0.00	-667.49	1832068.87
1639	1981.06.08 16:09	sell	820	50.00	442.11	0.00	0.00
1640	1981.06.09 00:00	close	820	50.00	441.55	0.00	0.00	2680.95	1834749.82
1641	1981.06.09 00:03	buy	821	50.00	441.57	0.00	0.00
1642	1981.06.11 00:00	close	821	50.00	442.33	0.00	0.00	4070.24	1838820.06
1643	1981.06.11 00:02	sell	822	50.00	442.31	0.00	0.00
1644	1981.06.15 00:00	close	822	50.00	438.30	0.00	0.00	20196.10	1859016.16
1645	1981.06.15 00:02	buy	823	50.00	438.32	0.00	0.00
1646	1981.06.15 11:26	close	823	50.00	438.10	0.00	0.00	-1129.60	1857886.56
1647	1981.06.15 11:28	sell	824	50.00	438.08	0.00	0.00
1648	1981.06.15 21:57	close	824	50.00	438.30	0.00	0.00	-1129.25	1856757.31
1649	1981.06.16 00:00	buy	825	50.00	439.44	0.00	0.00
1650	1981.06.18 00:00	close	825	50.00	439.86	0.00	0.00	2324.50	1859081.81
1651	1981.06.18 00:03	sell	826	50.00	439.84	0.00	0.00
1652	1981.06.18 15:36	close	826	50.00	440.75	0.00	0.00	-4670.98	1854410.83
1653	1981.06.18 15:40	buy	827	50.00	440.77	0.00	0.00
1654	1981.06.18 16:58	close	827	50.00	440.63	0.00	0.00	-718.83	1853692.00
1655	1981.06.18 17:01	sell	828	50.00	440.61	0.00	0.00
1656	1981.06.19 00:00	close	828	50.00	440.45	0.00	0.00	627.77	1854319.77
1657	1981.06.19 00:24	buy	829	50.00	440.48	0.00	0.00
1658	1981.06.24 00:00	close	829	50.00	443.34	0.00	0.00	14810.74	1869130.51
1659	1981.06.24 00:01	sell	830	50.00	443.32	0.00	0.00
1660	1981.06.24 11:19	close	830	50.00	443.95	0.00	0.00	-3233.76	1865896.75
1661	1981.06.24 11:20	buy	831	50.00	443.97	0.00	0.00
1662	1981.06.24 21:57	close	831	50.00	443.34	0.00	0.00	-3234.75	1862662.00
1663	1981.06.25 00:00	sell	832	50.00	440.16	0.00	0.00
1664	1981.06.29 00:00	close	832	50.00	439.64	0.00	0.00	2282.13	1864944.13
1665	1981.06.29 00:06	buy	833	50.00	439.67	0.00	0.00
1666	1981.06.30 00:00	close	833	50.00	439.21	0.00	0.00	-2319.89	1862624.24
1667	1981.06.30 00:02	sell	834	50.00	439.19	0.00	0.00
1668	1981.06.30 11:25	close	834	50.00	439.65	0.00	0.00	-2361.15	1860263.09
1669	1981.06.30 11:28	buy	835	50.00	439.67	0.00	0.00
1670	1981.06.30 21:57	close	835	50.00	439.21	0.00	0.00	-2361.89	1857901.20
1671	1981.07.01 00:00	sell	836	50.00	436.01	0.00	0.00
1672	1981.07.03 00:00	close	836	50.00	431.43	0.00	0.00	22734.88	1880636.08
1673	1981.07.03 00:02	buy	837	50.00	431.46	0.00	0.00
1674	1981.07.07 00:00	close	837	50.00	435.39	0.00	0.00	20262.68	1900898.76
1675	1981.07.07 00:20	sell	838	50.00	435.37	0.00	0.00
1676	1981.07.09 14:51	close	838	50.00	432.21	0.00	0.00	15446.10	1916344.86
1677	1981.07.09 14:54	buy	839	50.00	432.24	0.00	0.00
1678	1981.07.09 20:54	close	839	50.00	432.10	0.00	0.00	-718.83	1915626.03
1679	1981.07.09 20:56	sell	840	50.00	432.08	0.00	0.00
1680	1981.07.10 00:00	close	840	50.00	433.02	0.00	0.00	-5018.47	1910607.56
1681	1981.07.10 00:04	buy	841	50.00	433.05	0.00	0.00
1682	1981.07.13 00:00	close	841	50.00	431.63	0.00	0.00	-7249.02	1903358.54
1683	1981.07.13 00:01	sell	842	50.00	431.61	0.00	0.00
1684	1981.07.13 14:50	close	842	50.00	433.03	0.00	0.00	-7288.78	1896069.76
1685	1981.07.13 14:51	buy	843	50.00	433.05	0.00	0.00
1686	1981.07.13 20:54	close	843	50.00	432.92	0.00	0.00	-667.48	1895402.28
1687	1981.07.13 20:56	sell	844	50.00	432.91	0.00	0.00
1688	1981.07.15 00:00	close	844	50.00	434.40	0.00	0.00	-8035.09	1887367.19
1689	1981.07.15 00:02	buy	845	50.00	434.42	0.00	0.00
1690	1981.07.20 00:00	close	845	50.00	435.50	0.00	0.00	5755.29	1893122.48
1691	1981.07.20 00:07	sell	846	50.00	435.48	0.00	0.00
1692	1981.07.22 00:00	close	846	50.00	435.13	0.00	0.00	1409.53	1894532.01
1693	1981.07.22 00:02	buy	847	50.00	435.15	0.00	0.00
1694	1981.07.24 00:00	close	847	50.00	436.22	0.00	0.00	5661.95	1900193.96
1695	1981.07.24 00:06	sell	848	50.00	436.20	0.00	0.00
1696	1981.07.24 10:56	close	848	50.00	436.35	0.00	0.00	-769.94	1899424.02
1697	1981.07.24 11:03	buy	849	50.00	436.37	0.00	0.00
1698	1981.07.24 21:53	close	849	50.00	436.22	0.00	0.00	-770.17	1898653.85
1699	1981.07.27 00:00	buy	850	50.00	437.99	0.00	0.00
1700	1981.07.30 11:28	close	850	50.00	442.24	0.00	0.00	22031.73	1920685.58
1701	1981.07.30 11:31	sell	851	50.00	442.21	0.00	0.00
1702	1981.07.30 21:56	close	851	50.00	442.41	0.00	0.00	-1026.58	1919659.00
1703	1981.07.31 00:00	buy	852	50.00	443.78	0.00	0.00
1704	1981.08.03 00:00	close	852	50.00	441.72	0.00	0.00	-10535.12	1909123.88
1705	1981.08.03 00:08	sell	853	50.00	441.70	0.00	0.00
1706	1981.08.04 00:00	close	853	50.00	442.99	0.00	0.00	-6815.00	1902308.88
1707	1981.08.04 00:02	buy	854	50.00	443.01	0.00	0.00
1708	1981.08.04 15:34	close	854	50.00	441.70	0.00	0.00	-6726.23	1895582.65
1709	1981.08.04 15:37	sell	855	50.00	441.68	0.00	0.00
1710	1981.08.04 17:08	close	855	50.00	441.82	0.00	0.00	-718.61	1894864.04
1711	1981.08.04 17:10	buy	856	50.00	441.83	0.00	0.00
1712	1981.08.04 19:56	close	856	50.00	441.71	0.00	0.00	-616.14	1894247.90
1713	1981.08.04 20:00	sell	857	50.00	441.70	0.00	0.00
1714	1981.08.04 20:04	close	857	50.00	441.82	0.00	0.00	-615.96	1893631.94
1715	1981.08.04 20:07	buy	858	50.00	441.84	0.00	0.00
1716	1981.08.05 00:00	close	858	50.00	439.14	0.00	0.00	-13821.21	1879810.73
1717	1981.08.05 00:00	sell	859	50.00	439.12	0.00	0.00
1718	1981.08.05 15:43	close	859	50.00	443.01	0.00	0.00	-19967.15	1859843.58
1719	1981.08.05 15:44	buy	860	50.00	443.03	0.00	0.00
1720	1981.08.05 16:32	close	860	50.00	442.89	0.00	0.00	-718.84	1859124.74
1721	1981.08.05 16:32	sell	861	50.00	442.87	0.00	0.00
1722	1981.08.12 14:51	close	861	50.00	418.76	0.00	0.00	122400.76	1981525.50
1723	1981.08.12 14:54	buy	862	50.00	418.78	0.00	0.00
1724	1981.08.12 20:54	close	862	50.00	418.65	0.00	0.00	-667.49	1980858.01
1725	1981.08.12 20:58	sell	863	50.00	418.63	0.00	0.00
1726	1981.08.13 00:00	close	863	50.00	418.17	0.00	0.00	1780.65	1982638.66
1727	1981.08.13 01:00	buy	864	50.00	418.21	0.00	0.00
1728	1981.08.13 14:40	close	864	50.00	418.05	0.00	0.00	-821.52	1981817.14
1729	1981.08.13 15:20	sell	865	50.00	418.02	0.00	0.00
1730	1981.08.13 21:20	close	865	50.00	418.17	0.00	0.00	-769.94	1981047.20
1731	1981.08.14 00:00	buy	866	50.00	420.03	0.00	0.00
1732	1981.08.17 00:00	close	866	50.00	419.67	0.00	0.00	-1806.43	1979240.77
1733	1981.08.17 00:04	sell	867	50.00	419.65	0.00	0.00
1734	1981.08.17 11:41	close	867	50.00	420.04	0.00	0.00	-2001.84	1977238.93
1735	1981.08.17 11:46	buy	868	50.00	420.07	0.00	0.00
1736	1981.08.17 13:28	close	868	50.00	419.93	0.00	0.00	-718.83	1976520.10
1737	1981.08.17 13:37	sell	869	50.00	419.92	0.00	0.00
1738	1981.08.17 14:13	close	869	50.00	420.05	0.00	0.00	-667.28	1975852.82
1739	1981.08.17 14:18	buy	870	50.00	420.07	0.00	0.00
1740	1981.08.17 21:50	close	870	50.00	419.92	0.00	0.00	-770.17	1975082.65
1741	1981.08.17 21:55	sell	871	50.00	419.91	0.00	0.00
1742	1981.08.19 00:00	close	871	50.00	420.20	0.00	0.00	-1875.56	1973207.09
1743	1981.08.19 00:02	buy	872	50.00	420.23	0.00	0.00
1744	1981.08.19 15:29	close	872	50.00	418.76	0.00	0.00	-7547.75	1965659.34
1745	1981.08.19 15:31	sell	873	50.00	418.73	0.00	0.00
1746	1981.08.19 17:25	close	873	50.00	418.90	0.00	0.00	-872.60	1964786.74
1747	1981.08.19 17:27	buy	874	50.00	418.91	0.00	0.00
1748	1981.08.19 19:19	close	874	50.00	418.78	0.00	0.00	-667.49	1964119.25
1749	1981.08.19 19:23	sell	875	50.00	418.77	0.00	0.00
1750	1981.08.19 20:16	close	875	50.00	418.89	0.00	0.00	-615.95	1963503.30
1751	1981.08.19 20:18	buy	876	50.00	418.91	0.00	0.00
1752	1981.08.21 11:54	close	876	50.00	425.65	0.00	0.00	34774.69	1998277.99
1753	1981.08.21 12:00	sell	877	50.00	425.63	0.00	0.00
1754	1981.08.21 12:45	close	877	50.00	425.76	0.00	0.00	-667.28	1997610.71
1755	1981.08.21 12:57	buy	878	50.00	425.77	0.00	0.00
1756	1981.08.21 14:21	close	878	50.00	425.63	0.00	0.00	-718.83	1996891.88
1757	1981.08.21 14:27	sell	879	50.00	425.61	0.00	0.00
1758	1981.08.21 21:54	close	879	50.00	425.89	0.00	0.00	-1437.22	1995454.66
1759	1981.08.24 00:00	buy	880	50.00	426.71	0.00	0.00
1760	1981.08.24 11:46	close	880	50.00	425.79	0.00	0.00	-4723.76	1990730.90
1761	1981.08.24 11:47	sell	881	50.00	425.77	0.00	0.00
1762	1981.08.24 12:54	close	881	50.00	425.90	0.00	0.00	-667.28	1990063.62
1763	1981.08.24 12:55	buy	882	50.00	425.91	0.00	0.00
1764	1981.08.24 14:14	close	882	50.00	425.78	0.00	0.00	-667.49	1989396.13
1765	1981.08.24 14:15	sell	883	50.00	425.75	0.00	0.00
1766	1981.08.24 21:58	close	883	50.00	426.71	0.00	0.00	-4927.63	1984468.50
1767	1981.08.25 00:00	sell	884	50.00	421.24	0.00	0.00
1768	1981.08.26 00:00	close	884	50.00	422.79	0.00	0.00	-8149.56	1976318.94
1769	1981.08.26 00:01	buy	885	50.00	422.81	0.00	0.00
1770	1981.08.26 15:34	close	885	50.00	421.22	0.00	0.00	-8163.89	1968155.05
1771	1981.08.26 15:36	sell	886	50.00	421.20	0.00	0.00
1772	1981.08.26 17:08	close	886	50.00	421.34	0.00	0.00	-718.61	1967436.44
1773	1981.08.26 17:10	buy	887	50.00	421.36	0.00	0.00
1774	1981.08.26 19:50	close	887	50.00	421.23	0.00	0.00	-667.49	1966768.95
1775	1981.08.26 19:54	sell	888	50.00	421.22	0.00	0.00
1776	1981.08.26 20:05	close	888	50.00	421.34	0.00	0.00	-615.95	1966153.00
1777	1981.08.26 20:07	buy	889	50.00	421.36	0.00	0.00
1778	1981.08.28 00:00	close	889	50.00	423.17	0.00	0.00	9461.49	1975614.49
1779	1981.08.28 00:08	sell	890	50.00	423.15	0.00	0.00
1780	1981.08.31 00:00	close	890	50.00	424.72	0.00	0.00	-8252.22	1967362.27
1781	1981.08.31 00:05	buy	891	50.00	424.74	0.00	0.00
1782	1981.09.01 00:00	close	891	50.00	424.19	0.00	0.00	-2781.98	1964580.29
1783	1981.09.01 00:03	sell	892	50.00	424.17	0.00	0.00
1784	1981.09.01 11:56	close	892	50.00	424.74	0.00	0.00	-2925.78	1961654.51
1785	1981.09.01 12:00	buy	893	50.00	424.76	0.00	0.00
1786	1981.09.01 12:34	close	893	50.00	424.62	0.00	0.00	-718.83	1960935.68
1787	1981.09.01 12:37	sell	894	50.00	424.61	0.00	0.00
1788	1981.09.01 14:26	close	894	50.00	424.74	0.00	0.00	-667.29	1960268.39
1789	1981.09.01 14:30	buy	895	50.00	424.76	0.00	0.00
1790	1981.09.01 21:32	close	895	50.00	424.61	0.00	0.00	-770.17	1959498.22
1791	1981.09.01 21:35	sell	896	50.00	424.60	0.00	0.00
1792	1981.09.03 00:00	close	896	50.00	425.09	0.00	0.00	-3289.14	1956209.08
1793	1981.09.03 04:48	buy	897	50.00	425.10	0.00	0.00
1794	1981.09.04 00:00	close	897	50.00	424.29	0.00	0.00	-4116.96	1952092.12
1795	1981.09.04 00:04	sell	898	50.00	424.27	0.00	0.00
1796	1981.09.04 15:30	close	898	50.00	425.12	0.00	0.00	-4363.01	1947729.11
1797	1981.09.04 15:35	buy	899	50.00	425.14	0.00	0.00
1798	1981.09.04 17:12	close	899	50.00	424.99	0.00	0.00	-770.17	1946958.94
1799	1981.09.04 17:16	sell	900	50.00	424.98	0.00	0.00
1800	1981.09.04 19:55	close	900	50.00	425.10	0.00	0.00	-615.96	1946342.98
1801	1981.09.04 20:00	buy	901	50.00	425.11	0.00	0.00
1802	1981.09.04 20:08	close	901	50.00	424.99	0.00	0.00	-616.14	1945726.84
1803	1981.09.04 20:12	sell	902	50.00	424.97	0.00	0.00
1804	1981.09.10 00:00	close	902	50.00	416.45	0.00	0.00	42571.67	1988298.51
1805	1981.09.10 00:20	buy	903	50.00	416.48	0.00	0.00
1806	1981.09.11 00:00	close	903	50.00	413.74	0.00	0.00	-14026.60	1974271.91
1807	1981.09.11 00:01	sell	904	50.00	413.72	0.00	0.00
1808	1981.09.14 00:00	close	904	50.00	414.42	0.00	0.00	-3786.56	1970485.35
1809	1981.09.14 00:03	buy	905	50.00	414.45	0.00	0.00
1810	1981.09.14 14:58	close	905	50.00	413.73	0.00	0.00	-3696.86	1966788.49
1811	1981.09.14 15:01	sell	906	50.00	413.71	0.00	0.00
1812	1981.09.14 21:06	close	906	50.00	413.84	0.00	0.00	-667.29	1966121.20
1813	1981.09.14 21:09	buy	907	50.00	413.86	0.00	0.00
1814	1981.09.15 00:00	close	907	50.00	411.36	0.00	0.00	-12794.31	1953326.89
1815	1981.09.15 00:01	sell	908	50.00	411.34	0.00	0.00
1816	1981.09.16 00:00	close	908	50.00	417.17	0.00	0.00	-30118.56	1923208.33
1817	1981.09.16 00:01	buy	909	50.00	417.19	0.00	0.00
1818	1981.09.17 00:00	close	909	50.00	416.95	0.00	0.00	-1106.28	1922102.05
1819	1981.09.17 00:01	sell	910	50.00	416.93	0.00	0.00
1820	1981.09.17 10:55	close	910	50.00	417.19	0.00	0.00	-1334.57	1920767.48
1821	1981.09.17 10:56	buy	911	50.00	417.22	0.00	0.00
1822	1981.09.17 21:58	close	911	50.00	416.95	0.00	0.00	-1386.32	1919381.16
1823	1981.09.18 00:00	sell	912	50.00	416.93	0.00	0.00
1824	1981.09.18 10:48	close	912	50.00	417.06	0.00	0.00	-667.28	1918713.88
1825	1981.09.18 10:50	buy	913	50.00	417.09	0.00	0.00
1826	1981.09.18 21:57	close	913	50.00	416.93	0.00	0.00	-821.52	1917892.36
1827	1981.09.21 00:00	sell	914	50.00	415.58	0.00	0.00
1828	1981.09.23 11:18	close	914	50.00	414.96	0.00	0.00	2795.43	1920687.79
1829	1981.09.23 11:21	buy	915	50.00	414.98	0.00	0.00
1830	1981.09.23 21:57	close	915	50.00	414.52	0.00	0.00	-2361.88	1918325.91
1831	1981.09.24 00:00	sell	916	50.00	410.56	0.00	0.00
1832	1981.09.28 10:45	close	916	50.00	410.33	0.00	0.00	793.57	1919119.48
1833	1981.09.28 10:46	buy	917	50.00	410.35	0.00	0.00
1834	1981.10.02 15:32	close	917	50.00	422.50	0.00	0.00	62636.47	1981755.95
1835	1981.10.02 15:33	sell	918	50.00	422.47	0.00	0.00
1836	1981.10.02 17:10	close	918	50.00	422.63	0.00	0.00	-821.27	1980934.68
1837	1981.10.02 17:12	buy	919	50.00	422.64	0.00	0.00
1838	1981.10.02 19:42	close	919	50.00	422.52	0.00	0.00	-616.14	1980318.54
1839	1981.10.02 19:44	sell	920	50.00	422.51	0.00	0.00
1840	1981.10.02 20:07	close	920	50.00	422.63	0.00	0.00	-615.96	1979702.58
1841	1981.10.02 20:08	buy	921	50.00	422.64	0.00	0.00
1842	1981.10.05 00:00	close	921	50.00	421.99	0.00	0.00	-3295.44	1976407.14
1843	1981.10.05 00:40	sell	922	50.00	421.96	0.00	0.00
1844	1981.10.06 00:00	close	922	50.00	422.67	0.00	0.00	-3837.88	1972569.26
1845	1981.10.06 00:01	buy	923	50.00	422.69	0.00	0.00
1846	1981.10.06 11:48	close	923	50.00	421.97	0.00	0.00	-3696.86	1968872.40
1847	1981.10.06 11:49	sell	924	50.00	421.94	0.00	0.00
1848	1981.10.06 12:51	close	924	50.00	422.09	0.00	0.00	-769.94	1968102.46
1849	1981.10.06 12:52	buy	925	50.00	422.10	0.00	0.00
1850	1981.10.06 14:14	close	925	50.00	421.98	0.00	0.00	-616.14	1967486.32
1851	1981.10.06 14:15	sell	926	50.00	421.96	0.00	0.00
1852	1981.10.06 21:57	close	926	50.00	422.67	0.00	0.00	-3644.38	1963841.94
1853	1981.10.07 00:00	buy	927	50.00	424.82	0.00	0.00
1854	1981.10.07 15:49	close	927	50.00	422.56	0.00	0.00	-11604.03	1952237.91
1855	1981.10.07 15:50	sell	928	50.00	422.53	0.00	0.00
1856	1981.10.07 16:30	close	928	50.00	422.68	0.00	0.00	-769.94	1951467.97
1857	1981.10.07 16:31	buy	929	50.00	422.69	0.00	0.00
1858	1981.10.09 14:43	close	929	50.00	431.75	0.00	0.00	46686.79	1998154.76
1859	1981.10.09 14:45	sell	930	50.00	431.73	0.00	0.00
1860	1981.10.09 21:30	close	930	50.00	431.86	0.00	0.00	-667.28	1997487.48
1861	1981.10.09 21:32	buy	931	50.00	431.88	0.00	0.00
1862	1981.10.12 00:00	close	931	50.00	430.75	0.00	0.00	-5760.01	1991727.47
1863	1981.10.13 00:00	sell	932	50.00	425.06	0.00	0.00
1864	1981.10.14 11:39	close	932	50.00	425.17	0.00	0.00	-758.12	1990969.35
1865	1981.10.14 11:43	buy	933	50.00	425.19	0.00	0.00
1866	1981.10.14 13:47	close	933	50.00	425.05	0.00	0.00	-718.83	1990250.52
1867	1981.10.14 13:55	sell	934	50.00	425.04	0.00	0.00
1868	1981.10.14 14:08	close	934	50.00	425.16	0.00	0.00	-615.95	1989634.57
1869	1981.10.14 14:12	buy	935	50.00	425.19	0.00	0.00
1870	1981.10.14 21:55	close	935	50.00	425.05	0.00	0.00	-718.83	1988915.74
1871	1981.10.14 21:55	sell	936	50.00	424.79	0.00	0.00
1872	1981.10.15 00:00	close	936	50.00	425.77	0.00	0.00	-5610.79	1983304.95
1873	1981.10.15 00:15	buy	937	50.00	425.80	0.00	0.00
1874	1981.10.16 00:00	close	937	50.00	422.27	0.00	0.00	-18082.87	1965222.08
1875	1981.10.16 06:51	sell	938	50.00	422.26	0.00	0.00
1876	1981.10.19 00:00	close	938	50.00	426.10	0.00	0.00	-19904.00	1945318.08
1877	1981.10.19 00:02	buy	939	50.00	426.12	0.00	0.00
1878	1981.10.20 00:00	close	939	50.00	424.28	0.00	0.00	-9405.53	1935912.55
1879	1981.10.20 00:03	sell	940	50.00	424.26	0.00	0.00
1880	1981.10.21 00:00	close	940	50.00	424.71	0.00	0.00	-2503.33	1933409.22
1881	1981.10.21 00:03	buy	941	50.00	424.73	0.00	0.00
1882	1981.10.21 14:33	close	941	50.00	424.25	0.00	0.00	-2464.57	1930944.65
1883	1981.10.21 14:36	sell	942	50.00	424.23	0.00	0.00
1884	1981.10.21 21:52	close	942	50.00	424.39	0.00	0.00	-821.27	1930123.38
1885	1981.10.21 21:56	buy	943	50.00	424.40	0.00	0.00
1886	1981.10.22 00:00	close	943	50.00	424.18	0.00	0.00	-1003.60	1929119.78
1887	1981.10.22 00:30	sell	944	50.00	424.15	0.00	0.00
1888	1981.10.23 11:01	close	944	50.00	424.29	0.00	0.00	-912.11	1928207.67
1889	1981.10.23 11:04	buy	945	50.00	424.31	0.00	0.00
1890	1981.10.23 21:56	close	945	50.00	424.08	0.00	0.00	-1180.94	1927026.73
1891	1981.10.26 00:00	buy	946	50.00	425.39	0.00	0.00
1892	1981.10.27 15:46	close	946	50.00	425.27	0.00	0.00	-574.15	1926452.58
1893	1981.10.27 15:48	sell	947	50.00	425.25	0.00	0.00
1894	1981.10.27 16:38	close	947	50.00	425.40	0.00	0.00	-769.94	1925682.64
1895	1981.10.27 16:40	buy	948	50.00	425.41	0.00	0.00
1896	1981.10.28 00:00	close	948	50.00	425.74	0.00	0.00	1736.39	1927419.03
1897	1981.10.28 00:02	sell	949	50.00	425.72	0.00	0.00
1898	1981.10.28 15:22	close	949	50.00	426.88	0.00	0.00	-5954.22	1921464.81
1899	1981.10.28 15:25	buy	950	50.00	426.90	0.00	0.00
1900	1981.10.28 17:20	close	950	50.00	426.76	0.00	0.00	-718.84	1920745.97
1901	1981.10.28 17:22	sell	951	50.00	426.75	0.00	0.00
1902	1981.10.28 19:28	close	951	50.00	426.87	0.00	0.00	-615.96	1920130.01
1903	1981.10.28 19:33	buy	952	50.00	426.88	0.00	0.00
1904	1981.10.28 20:16	close	952	50.00	426.75	0.00	0.00	-667.49	1919462.52
1905	1981.10.28 20:18	sell	953	50.00	426.73	0.00	0.00
1906	1981.10.29 00:00	close	953	50.00	428.79	0.00	0.00	-11154.37	1908308.15
1907	1981.10.29 00:07	buy	954	50.00	428.82	0.00	0.00
1908	1981.11.02 00:00	close	954	50.00	432.64	0.00	0.00	19697.89	1928006.04
1909	1981.11.02 00:01	sell	955	50.00	432.62	0.00	0.00
1910	1981.11.02 11:10	close	955	50.00	433.27	0.00	0.00	-3336.41	1924669.63
1911	1981.11.02 11:11	buy	956	50.00	433.29	0.00	0.00
1912	1981.11.02 21:58	close	956	50.00	432.64	0.00	0.00	-3337.44	1921332.19
1913	1981.11.03 00:00	sell	957	50.00	428.17	0.00	0.00
1914	1981.11.04 11:30	close	957	50.00	428.28	0.00	0.00	-758.13	1920574.06
1915	1981.11.04 11:34	buy	958	50.00	428.30	0.00	0.00
1916	1981.11.04 21:56	close	958	50.00	427.91	0.00	0.00	-2002.46	1918571.60
1917	1981.11.05 00:00	sell	959	50.00	427.03	0.00	0.00
1918	1981.11.06 00:00	close	959	50.00	429.24	0.00	0.00	-11537.30	1907034.30
1919	1981.11.06 00:10	buy	960	50.00	429.27	0.00	0.00
1920	1981.11.09 15:45	close	960	50.00	429.13	0.00	0.00	-676.83	1906357.47
1921	1981.11.09 16:00	sell	961	50.00	429.10	0.00	0.00
1922	1981.11.09 17:25	close	961	50.00	429.25	0.00	0.00	-769.94	1905587.53
1923	1981.11.09 17:42	buy	962	50.00	429.26	0.00	0.00
1924	1981.11.09 20:00	close	962	50.00	429.14	0.00	0.00	-616.15	1904971.38
1925	1981.11.09 20:15	buy	963	50.00	429.25	0.00	0.00
1926	1981.11.10 00:00	close	963	50.00	428.92	0.00	0.00	-1652.39	1903318.99
1927	1981.11.10 00:17	sell	964	50.00	428.90	0.00	0.00
1928	1981.11.12 00:00	close	964	50.00	430.32	0.00	0.00	-8062.78	1895256.21
1929	1981.11.12 00:10	buy	965	50.00	430.34	0.00	0.00
1930	1981.11.16 11:38	close	965	50.00	432.65	0.00	0.00	11944.75	1907200.96
1931	1981.11.16 11:41	sell	966	50.00	432.63	0.00	0.00
1932	1981.11.16 13:49	close	966	50.00	432.77	0.00	0.00	-718.61	1906482.35
1933	1981.11.16 13:56	buy	967	50.00	432.78	0.00	0.00
1934	1981.11.16 14:07	close	967	50.00	432.65	0.00	0.00	-667.49	1905814.86
1935	1981.11.16 14:10	sell	968	50.00	432.62	0.00	0.00
1936	1981.11.16 21:56	close	968	50.00	432.88	0.00	0.00	-1334.57	1904480.29
1937	1981.11.17 00:00	sell	969	50.00	426.80	0.00	0.00
1938	1981.11.19 10:55	close	969	50.00	424.43	0.00	0.00	11391.08	1915871.37
1939	1981.11.19 10:56	buy	970	50.00	424.46	0.00	0.00
1940	1981.11.19 21:57	close	970	50.00	424.14	0.00	0.00	-1643.05	1914228.32
1941	1981.11.20 00:00	sell	971	50.00	417.38	0.00	0.00
1942	1981.11.25 00:00	close	971	50.00	416.33	0.00	0.00	4809.10	1919037.42
1943	1981.11.25 00:02	buy	972	50.00	416.35	0.00	0.00
1944	1981.11.30 00:00	close	972	50.00	420.12	0.00	0.00	19567.16	1938604.58
1945	1981.11.30 00:02	sell	973	50.00	420.10	0.00	0.00
1946	1981.11.30 11:25	close	973	50.00	420.54	0.00	0.00	-2258.50	1936346.08
1947	1981.11.30 11:28	buy	974	50.00	420.57	0.00	0.00
1948	1981.11.30 21:57	close	974	50.00	420.12	0.00	0.00	-2310.54	1934035.54
1949	1981.12.01 00:00	buy	975	50.00	420.59	0.00	0.00
1950	1981.12.01 15:31	close	975	50.00	420.11	0.00	0.00	-2464.57	1931570.97
1951	1981.12.01 15:38	sell	976	50.00	420.08	0.00	0.00
1952	1981.12.01 17:24	close	976	50.00	420.22	0.00	0.00	-718.61	1930852.36
1953	1981.12.01 17:31	buy	977	50.00	420.23	0.00	0.00
1954	1981.12.01 19:38	close	977	50.00	420.11	0.00	0.00	-616.14	1930236.22
1955	1981.12.01 19:52	sell	978	50.00	420.10	0.00	0.00
1956	1981.12.01 20:21	close	978	50.00	420.23	0.00	0.00	-667.28	1929568.94
1957	1981.12.01 20:28	buy	979	50.00	420.25	0.00	0.00
1958	1981.12.02 11:24	close	979	50.00	420.48	0.00	0.00	1222.94	1930791.88
1959	1981.12.02 11:26	sell	980	50.00	420.46	0.00	0.00
1960	1981.12.02 21:56	close	980	50.00	420.64	0.00	0.00	-923.93	1929867.95
1961	1981.12.03 00:00	sell	981	50.00	418.95	0.00	0.00
1962	1981.12.04 00:00	close	981	50.00	420.09	0.00	0.00	-6045.05	1923822.90
1963	1981.12.04 00:10	buy	982	50.00	420.12	0.00	0.00
1964	1981.12.07 11:20	close	982	50.00	419.98	0.00	0.00	-676.83	1923146.07
1965	1981.12.07 11:24	sell	983	50.00	419.96	0.00	0.00
1966	1981.12.07 21:56	close	983	50.00	420.10	0.00	0.00	-718.61	1922427.46
1967	1981.12.08 00:00	buy	984	50.00	420.90	0.00	0.00
1968	1981.12.09 00:00	close	984	50.00	420.50	0.00	0.00	-2011.81	1920415.65
1969	1981.12.09 00:06	sell	985	50.00	420.47	0.00	0.00
1970	1981.12.09 14:42	close	985	50.00	420.91	0.00	0.00	-2258.49	1918157.16
1971	1981.12.09 14:48	buy	986	50.00	420.93	0.00	0.00
1972	1981.12.09 21:12	close	986	50.00	420.80	0.00	0.00	-667.49	1917489.67
1973	1981.12.09 21:18	sell	987	50.00	420.78	0.00	0.00
1974	1981.12.15 10:58	close	987	50.00	411.44	0.00	0.00	46780.69	1964270.36
1975	1981.12.15 11:01	buy	988	50.00	411.46	0.00	0.00
1976	1981.12.15 21:56	close	988	50.00	411.26	0.00	0.00	-1026.91	1963243.45
1977	1981.12.16 00:00	buy	989	50.00	411.74	0.00	0.00
1978	1981.12.17 15:05	close	989	50.00	411.64	0.00	0.00	-387.46	1962855.99
1979	1981.12.17 15:16	sell	990	50.00	411.61	0.00	0.00
1980	1981.12.17 21:05	close	990	50.00	411.75	0.00	0.00	-718.61	1962137.38
1981	1981.12.17 21:16	buy	991	50.00	411.76	0.00	0.00
1982	1981.12.18 14:49	close	991	50.00	411.82	0.00	0.00	350.07	1962487.45
1983	1981.12.18 14:52	sell	992	50.00	411.79	0.00	0.00
1984	1981.12.18 21:22	close	992	50.00	411.93	0.00	0.00	-718.61	1961768.84
1985	1981.12.18 21:25	buy	993	50.00	411.95	0.00	0.00
1986	1981.12.21 00:00	close	993	50.00	411.17	0.00	0.00	-3962.93	1957805.91
1987	1981.12.21 00:05	sell	994	50.00	411.15	0.00	0.00
1988	1981.12.22 00:00	close	994	50.00	413.24	0.00	0.00	-10921.35	1946884.56
1989	1981.12.22 00:06	buy	995	50.00	413.27	0.00	0.00
1990	1981.12.25 00:00	close	995	50.00	417.35	0.00	0.00	21158.86	1968043.42
1991	1981.12.28 00:00	buy	996	50.00	421.18	0.00	0.00
1992	1981.12.29 00:00	close	996	50.00	420.23	0.00	0.00	-4835.80	1963207.62
1993	1981.12.29 01:00	sell	997	50.00	420.21	0.00	0.00
1994	1981.12.30 15:03	close	997	50.00	420.34	0.00	0.00	-860.79	1962346.83
1995	1981.12.30 15:10	buy	998	50.00	420.36	0.00	0.00
1996	1981.12.30 20:52	close	998	50.00	420.21	0.00	0.00	-770.18	1961576.65
1997	1981.12.30 21:00	sell	999	50.00	420.20	0.00	0.00
1998	1981.12.31 00:00	close	999	50.00	420.51	0.00	0.00	-2171.71	1959404.94
1999	1981.12.31 00:06	buy	1000	50.00	420.54	0.00	0.00
2000	1981.12.31 15:47	close	1000	50.00	419.91	0.00	0.00	-3234.75	1956170.19
2001	1981.12.31 15:53	sell	1001	50.00	419.89	0.00	0.00
2002	1981.12.31 16:44	close	1001	50.00	420.03	0.00	0.00	-718.61	1955451.58
2003	1981.12.31 16:50	buy	1002	50.00	420.04	0.00	0.00
2004	1982.01.01 00:00	close	1002	50.00	418.58	0.00	0.00	-7454.41	1947997.17
2005	1982.01.04 00:00	buy	1003	50.00	421.41	0.00	0.00
2006	1982.01.05 11:45	close	1003	50.00	421.31	0.00	0.00	-471.45	1947525.72
2007	1982.01.05 11:48	sell	1004	50.00	421.29	0.00	0.00
2008	1982.01.05 13:05	close	1004	50.00	421.42	0.00	0.00	-667.29	1946858.43
2009	1982.01.05 13:10	buy	1005	50.00	421.43	0.00	0.00
2010	1982.01.05 14:14	close	1005	50.00	421.30	0.00	0.00	-667.49	1946190.94
2011	1982.01.05 14:16	sell	1006	50.00	421.27	0.00	0.00
2012	1982.01.05 21:57	close	1006	50.00	421.68	0.00	0.00	-2104.51	1944086.43
2013	1982.01.06 00:00	buy	1007	50.00	422.48	0.00	0.00
2014	1982.01.11 00:00	close	1007	50.00	421.97	0.00	0.00	-2408.61	1941677.82
2015	1982.01.11 00:06	sell	1008	50.00	421.95	0.00	0.00
2016	1982.01.15 00:00	close	1008	50.00	419.19	0.00	0.00	13005.93	1954683.75
2017	1982.01.15 00:04	buy	1009	50.00	419.21	0.00	0.00
2018	1982.01.18 15:07	close	1009	50.00	419.07	0.00	0.00	-676.83	1954006.92
2019	1982.01.18 15:08	sell	1010	50.00	419.05	0.00	0.00
2020	1982.01.18 20:50	close	1010	50.00	419.21	0.00	0.00	-821.27	1953185.65
2021	1982.01.18 20:51	buy	1011	50.00	419.22	0.00	0.00
2022	1982.01.20 11:24	close	1011	50.00	425.23	0.00	0.00	30942.49	1984128.14
2023	1982.01.20 11:30	sell	1012	50.00	425.21	0.00	0.00
2024	1982.01.20 21:54	close	1012	50.00	425.35	0.00	0.00	-718.61	1983409.53
2025	1982.01.21 00:00	sell	1013	50.00	421.21	0.00	0.00
2026	1982.01.22 00:00	close	1013	50.00	425.11	0.00	0.00	-20211.98	1963197.55
2027	1982.01.22 00:10	buy	1014	50.00	425.14	0.00	0.00
2028	1982.01.25 00:00	close	1014	50.00	424.69	0.00	0.00	-2268.53	1960929.02
2029	1982.01.25 00:05	sell	1015	50.00	424.67	0.00	0.00
2030	1982.01.25 12:00	close	1015	50.00	425.12	0.00	0.00	-2309.83	1958619.19
2031	1982.01.25 12:19	sell	1016	50.00	425.01	0.00	0.00
2032	1982.01.25 14:28	close	1016	50.00	425.12	0.00	0.00	-564.63	1958054.56
2033	1982.01.25 14:33	buy	1017	50.00	425.14	0.00	0.00
2034	1982.01.25 21:26	close	1017	50.00	425.01	0.00	0.00	-667.48	1957387.08
2035	1982.01.25 21:31	sell	1018	50.00	425.00	0.00	0.00
2036	1982.01.26 00:00	close	1018	50.00	426.07	0.00	0.00	-5685.75	1951701.33
2037	1982.01.26 00:03	buy	1019	50.00	426.09	0.00	0.00
2038	1982.01.29 00:00	close	1019	50.00	430.72	0.00	0.00	23982.85	1975684.18
2039	1982.01.29 00:02	sell	1020	50.00	430.70	0.00	0.00
2040	1982.01.29 11:38	close	1020	50.00	431.36	0.00	0.00	-3387.74	1972296.44
2041	1982.01.29 11:40	buy	1021	50.00	431.38	0.00	0.00
2042	1982.01.29 13:38	close	1021	50.00	431.24	0.00	0.00	-718.84	1971577.60
2043	1982.01.29 13:40	sell	1022	50.00	431.23	0.00	0.00
2044	1982.01.29 14:08	close	1022	50.00	431.36	0.00	0.00	-667.28	1970910.32
2045	1982.01.29 14:10	buy	1023	50.00	431.38	0.00	0.00
2046	1982.01.29 21:53	close	1023	50.00	431.23	0.00	0.00	-770.18	1970140.14
2047	1982.01.29 21:55	sell	1024	50.00	431.21	0.00	0.00
2048	1982.02.01 00:00	close	1024	50.00	431.01	0.00	0.00	833.09	1970973.23
2049	1982.02.01 00:01	buy	1025	50.00	431.03	0.00	0.00
2050	1982.02.01 11:35	close	1025	50.00	430.69	0.00	0.00	-1745.73	1969227.50
2051	1982.02.01 11:36	sell	1026	50.00	430.67	0.00	0.00
2052	1982.02.01 13:54	close	1026	50.00	430.82	0.00	0.00	-769.94	1968457.56
2053	1982.02.01 13:57	buy	1027	50.00	430.83	0.00	0.00
2054	1982.02.01 14:03	close	1027	50.00	430.70	0.00	0.00	-667.49	1967790.07
2055	1982.02.01 14:05	sell	1028	50.00	430.67	0.00	0.00
2056	1982.02.01 21:57	close	1028	50.00	431.01	0.00	0.00	-1745.20	1966044.87
2057	1982.02.02 00:00	buy	1029	50.00	433.58	0.00	0.00
2058	1982.02.04 15:00	close	1029	50.00	436.09	0.00	0.00	13055.66	1979100.53
2059	1982.02.04 15:30	sell	1030	50.00	436.06	0.00	0.00
2060	1982.02.04 21:30	close	1030	50.00	436.24	0.00	0.00	-923.93	1978176.60
2061	1982.02.05 00:00	sell	1031	50.00	435.59	0.00	0.00
2062	1982.02.05 14:38	close	1031	50.00	436.25	0.00	0.00	-3387.74	1974788.86
2063	1982.02.05 14:42	buy	1032	50.00	436.27	0.00	0.00
2064	1982.02.05 21:11	close	1032	50.00	436.14	0.00	0.00	-667.49	1974121.37
2065	1982.02.05 21:14	sell	1033	50.00	436.13	0.00	0.00
2066	1982.02.08 00:00	close	1033	50.00	436.84	0.00	0.00	-3837.89	1970283.48
2067	1982.02.08 00:08	buy	1034	50.00	436.87	0.00	0.00
2068	1982.02.09 00:00	close	1034	50.00	436.28	0.00	0.00	-2987.37	1967296.11
2069	1982.02.09 00:06	sell	1035	50.00	436.26	0.00	0.00
2070	1982.02.09 15:30	close	1035	50.00	436.85	0.00	0.00	-3028.44	1964267.67
2071	1982.02.09 15:36	buy	1036	50.00	436.87	0.00	0.00
2072	1982.02.09 17:09	close	1036	50.00	436.74	0.00	0.00	-667.49	1963600.18
2073	1982.02.09 17:15	sell	1037	50.00	436.73	0.00	0.00
2074	1982.02.10 00:00	close	1037	50.00	436.64	0.00	0.00	268.47	1963868.65
2075	1982.02.10 00:24	buy	1038	50.00	436.67	0.00	0.00
2076	1982.02.11 00:00	close	1038	50.00	436.40	0.00	0.00	-1260.32	1962608.33
2077	1982.02.11 00:07	sell	1039	50.00	436.38	0.00	0.00
2078	1982.02.11 11:45	close	1039	50.00	436.67	0.00	0.00	-1488.55	1961119.78
2079	1982.02.11 11:52	buy	1040	50.00	436.69	0.00	0.00
2080	1982.02.11 13:52	close	1040	50.00	436.54	0.00	0.00	-770.18	1960349.60
2081	1982.02.11 14:00	sell	1041	50.00	436.53	0.00	0.00
2082	1982.02.11 14:15	close	1041	50.00	436.66	0.00	0.00	-667.28	1959682.32
2083	1982.02.11 14:22	buy	1042	50.00	436.69	0.00	0.00
2084	1982.02.11 21:52	close	1042	50.00	436.40	0.00	0.00	-1489.01	1958193.31
2085	1982.02.12 00:00	sell	1043	50.00	435.72	0.00	0.00
2086	1982.02.15 00:00	close	1043	50.00	438.27	0.00	0.00	-13282.51	1944910.80
2087	1982.02.16 00:00	buy	1044	50.00	441.08	0.00	0.00
2088	1982.02.17 15:30	close	1044	50.00	440.98	0.00	0.00	-471.46	1944439.34
2089	1982.02.17 16:00	sell	1045	50.00	440.95	0.00	0.00
2090	1982.02.17 21:00	close	1045	50.00	441.09	0.00	0.00	-718.61	1943720.73
2091	1982.02.17 21:30	buy	1046	50.00	441.11	0.00	0.00
2092	1982.02.18 00:00	close	1046	50.00	437.95	0.00	0.00	-16099.10	1927621.63
2093	1982.02.18 00:01	sell	1047	50.00	437.93	0.00	0.00
2094	1982.02.24 00:00	close	1047	50.00	429.51	0.00	0.00	42445.38	1970067.01
2095	1982.02.24 00:08	buy	1048	50.00	429.53	0.00	0.00
2096	1982.03.01 14:42	close	1048	50.00	432.60	0.00	0.00	15972.99	1986040.00
2097	1982.03.01 14:45	sell	1049	50.00	432.58	0.00	0.00
2098	1982.03.01 21:36	close	1049	50.00	432.73	0.00	0.00	-769.94	1985270.06
2099	1982.03.01 21:40	buy	1050	50.00	432.74	0.00	0.00
2100	1982.03.02 00:00	close	1050	50.00	432.83	0.00	0.00	504.11	1985774.17
2101	1982.03.02 00:01	sell	1051	50.00	432.81	0.00	0.00
2102	1982.03.02 11:05	close	1051	50.00	433.17	0.00	0.00	-1847.86	1983926.31
2103	1982.03.02 11:07	buy	1052	50.00	433.19	0.00	0.00
2104	1982.03.02 21:58	close	1052	50.00	432.83	0.00	0.00	-1848.43	1982077.88
2105	1982.03.03 00:00	sell	1053	50.00	430.41	0.00	0.00
2106	1982.03.04 00:00	close	1053	50.00	432.52	0.00	0.00	-11411.01	1970666.87
2107	1982.03.04 01:00	buy	1054	50.00	432.55	0.00	0.00
2108	1982.03.05 00:00	close	1054	50.00	430.56	0.00	0.00	-10175.70	1960491.17
2109	1982.03.05 00:04	sell	1055	50.00	430.54	0.00	0.00
2110	1982.03.09 15:22	close	1055	50.00	428.01	0.00	0.00	12599.35	1973090.52
2111	1982.03.09 15:24	buy	1056	50.00	428.03	0.00	0.00
2112	1982.03.09 17:15	close	1056	50.00	427.90	0.00	0.00	-667.49	1972423.03
2113	1982.03.09 17:16	sell	1057	50.00	427.89	0.00	0.00
2114	1982.03.09 19:33	close	1057	50.00	428.01	0.00	0.00	-615.95	1971807.08
2115	1982.03.09 19:36	buy	1058	50.00	428.02	0.00	0.00
2116	1982.03.09 20:11	close	1058	50.00	427.89	0.00	0.00	-667.48	1971139.60
2117	1982.03.09 20:12	sell	1059	50.00	427.87	0.00	0.00
2118	1982.03.10 00:00	close	1059	50.00	429.83	0.00	0.00	-10254.07	1960885.53
2119	1982.03.10 00:15	buy	1060	50.00	429.86	0.00	0.00
2120	1982.03.15 15:23	close	1060	50.00	431.68	0.00	0.00	9554.83	1970440.36
2121	1982.03.15 15:25	sell	1061	50.00	431.66	0.00	0.00
2122	1982.03.15 17:36	close	1061	50.00	431.80	0.00	0.00	-718.62	1969721.74
2123	1982.03.15 17:38	buy	1062	50.00	431.81	0.00	0.00
2124	1982.03.15 18:57	close	1062	50.00	431.69	0.00	0.00	-616.14	1969105.60
2125	1982.03.15 18:59	sell	1063	50.00	431.68	0.00	0.00
2126	1982.03.15 20:23	close	1063	50.00	431.80	0.00	0.00	-615.96	1968489.64
2127	1982.03.15 20:25	buy	1064	50.00	431.82	0.00	0.00
2128	1982.03.19 11:52	close	1064	50.00	437.89	0.00	0.00	31418.56	1999908.20
2129	1982.03.19 11:56	sell	1065	50.00	437.87	0.00	0.00
2130	1982.03.19 13:00	close	1065	50.00	438.02	0.00	0.00	-769.94	1999138.26
2131	1982.03.19 13:08	buy	1066	50.00	438.03	0.00	0.00
2132	1982.03.19 14:15	close	1066	50.00	437.90	0.00	0.00	-667.49	1998470.77
2133	1982.03.19 14:19	sell	1067	50.00	437.88	0.00	0.00
2134	1982.03.19 21:56	close	1067	50.00	438.18	0.00	0.00	-1539.88	1996930.89
2135	1982.03.22 00:00	buy	1068	50.00	440.77	0.00	0.00
2136	1982.03.24 00:00	close	1068	50.00	441.52	0.00	0.00	3934.90	2000865.79
2137	1982.03.24 00:01	sell	1069	50.00	441.50	0.00	0.00
2138	1982.03.24 11:08	close	1069	50.00	441.89	0.00	0.00	-2001.84	1998863.95
2139	1982.03.24 11:10	buy	1070	50.00	441.91	0.00	0.00
2140	1982.03.24 21:57	close	1070	50.00	441.52	0.00	0.00	-2002.46	1996861.49
2141	1982.03.25 00:00	sell	1071	50.00	439.81	0.00	0.00
2142	1982.03.26 00:00	close	1071	50.00	440.50	0.00	0.00	-3735.23	1993126.26
2143	1982.03.26 00:01	buy	1072	50.00	440.52	0.00	0.00
2144	1982.03.26 14:29	close	1072	50.00	439.80	0.00	0.00	-3696.86	1989429.40
2145	1982.03.26 14:31	sell	1073	50.00	439.77	0.00	0.00
2146	1982.03.26 21:51	close	1073	50.00	439.91	0.00	0.00	-718.62	1988710.78
2147	1982.03.26 21:53	buy	1074	50.00	439.93	0.00	0.00
2148	1982.03.29 14:34	close	1074	50.00	440.40	0.00	0.00	2455.23	1991166.01
2149	1982.03.29 14:36	sell	1075	50.00	440.38	0.00	0.00
2150	1982.03.29 21:47	close	1075	50.00	440.52	0.00	0.00	-718.61	1990447.40
2151	1982.03.29 21:50	buy	1076	50.00	440.53	0.00	0.00
2152	1982.03.30 00:00	close	1076	50.00	438.38	0.00	0.00	-10997.23	1979450.17
2153	1982.03.30 00:04	sell	1077	50.00	438.36	0.00	0.00
2154	1982.03.31 00:00	close	1077	50.00	441.04	0.00	0.00	-13949.79	1965500.38
2155	1982.03.31 00:02	buy	1078	50.00	441.06	0.00	0.00
2156	1982.04.01 14:46	close	1078	50.00	440.94	0.00	0.00	-490.14	1965010.24
2157	1982.04.01 14:55	sell	1079	50.00	440.92	0.00	0.00
2158	1982.04.01 21:30	close	1079	50.00	441.05	0.00	0.00	-667.28	1964342.96
2159	1982.04.01 21:40	buy	1080	50.00	441.07	0.00	0.00
2160	1982.04.02 00:00	close	1080	50.00	439.10	0.00	0.00	-10073.01	1954269.95
2161	1982.04.02 01:00	sell	1081	50.00	439.08	0.00	0.00
2162	1982.04.05 00:00	close	1081	50.00	440.75	0.00	0.00	-8765.52	1945504.43
2163	1982.04.05 00:09	buy	1082	50.00	440.78	0.00	0.00
2164	1982.04.06 00:00	close	1082	50.00	436.88	0.00	0.00	-19982.65	1925521.78
2165	1982.04.06 00:01	sell	1083	50.00	436.86	0.00	0.00
2166	1982.04.08 11:21	close	1083	50.00	435.01	0.00	0.00	8721.95	1934243.73
2167	1982.04.08 11:24	buy	1084	50.00	435.04	0.00	0.00
2168	1982.04.08 21:57	close	1084	50.00	434.59	0.00	0.00	-2310.54	1931933.19
2169	1982.04.09 00:00	buy	1085	50.00	435.85	0.00	0.00
2170	1982.04.12 15:13	close	1085	50.00	435.75	0.00	0.00	-471.45	1931461.74
2171	1982.04.12 15:15	sell	1086	50.00	435.73	0.00	0.00
2172	1982.04.12 17:57	close	1086	50.00	435.86	0.00	0.00	-667.29	1930794.45
2173	1982.04.12 18:00	buy	1087	50.00	435.87	0.00	0.00
2174	1982.04.12 18:13	close	1087	50.00	435.75	0.00	0.00	-616.14	1930178.31
2175	1982.04.12 18:17	sell	1088	50.00	435.74	0.00	0.00
2176	1982.04.12 20:39	close	1088	50.00	435.86	0.00	0.00	-615.96	1929562.35
2177	1982.04.12 20:41	buy	1089	50.00	435.88	0.00	0.00
2178	1982.04.13 15:10	close	1089	50.00	436.81	0.00	0.00	4817.11	1934379.46
2179	1982.04.13 15:14	sell	1090	50.00	436.78	0.00	0.00
2180	1982.04.13 20:48	close	1090	50.00	436.92	0.00	0.00	-718.62	1933660.84
2181	1982.04.13 20:52	buy	1091	50.00	436.94	0.00	0.00
2182	1982.04.14 00:00	close	1091	50.00	436.70	0.00	0.00	-1190.28	1932470.56
2183	1982.04.14 00:03	sell	1092	50.00	436.68	0.00	0.00
2184	1982.04.14 14:53	close	1092	50.00	437.47	0.00	0.00	-4055.02	1928415.54
2185	1982.04.14 14:56	buy	1093	50.00	437.49	0.00	0.00
2186	1982.04.14 20:53	close	1093	50.00	437.35	0.00	0.00	-718.83	1927696.71
2187	1982.04.14 20:56	sell	1094	50.00	437.34	0.00	0.00
2188	1982.04.15 00:00	close	1094	50.00	436.92	0.00	0.00	1575.33	1929272.04
2189	1982.04.15 00:10	buy	1095	50.00	436.95	0.00	0.00
2190	1982.04.15 14:50	close	1095	50.00	436.68	0.00	0.00	-1386.32	1927885.72
2191	1982.04.15 15:00	sell	1096	50.00	436.65	0.00	0.00
2192	1982.04.15 21:38	close	1096	50.00	436.80	0.00	0.00	-769.94	1927115.78
2193	1982.04.15 21:49	buy	1097	50.00	436.81	0.00	0.00
2194	1982.04.16 00:00	close	1097	50.00	436.73	0.00	0.00	-368.77	1926747.01
2195	1982.04.16 00:06	sell	1098	50.00	436.71	0.00	0.00
2196	1982.04.16 11:20	close	1098	50.00	436.94	0.00	0.00	-1180.57	1925566.44
2197	1982.04.16 11:26	buy	1099	50.00	436.96	0.00	0.00
2198	1982.04.16 21:53	close	1099	50.00	436.73	0.00	0.00	-1180.94	1924385.50
2199	1982.04.19 00:00	sell	1100	50.00	434.84	0.00	0.00
2200	1982.04.21 14:50	close	1100	50.00	431.99	0.00	0.00	14241.88	1938627.38
2201	1982.04.21 14:55	buy	1101	50.00	432.01	0.00	0.00
2202	1982.04.21 21:05	close	1101	50.00	431.86	0.00	0.00	-770.18	1937857.20
2203	1982.04.21 21:10	sell	1102	50.00	431.84	0.00	0.00
2204	1982.04.22 00:00	close	1102	50.00	431.62	0.00	0.00	548.74	1938405.94
2205	1982.04.22 00:40	buy	1103	50.00	431.65	0.00	0.00
2206	1982.04.22 15:20	close	1103	50.00	431.46	0.00	0.00	-975.56	1937430.38
2207	1982.04.22 16:00	sell	1104	50.00	431.43	0.00	0.00
2208	1982.04.22 21:30	close	1104	50.00	431.59	0.00	0.00	-821.27	1936609.11
2209	1982.04.22 21:30	buy	1105	50.00	431.62	0.00	0.00
2210	1982.04.23 00:00	close	1105	50.00	430.06	0.00	0.00	-7967.86	1928641.25
2211	1982.04.23 00:01	sell	1106	50.00	430.04	0.00	0.00
2212	1982.04.23 14:44	close	1106	50.00	431.64	0.00	0.00	-8212.71	1920428.54
2213	1982.04.23 14:46	buy	1107	50.00	431.66	0.00	0.00
2214	1982.04.23 21:03	close	1107	50.00	431.51	0.00	0.00	-770.17	1919658.37
2215	1982.04.23 21:04	sell	1108	50.00	431.49	0.00	0.00
2216	1982.04.28 00:00	close	1108	50.00	423.87	0.00	0.00	38532.52	1958190.89
2217	1982.04.28 00:30	buy	1109	50.00	423.89	0.00	0.00
2218	1982.04.29 00:00	close	1109	50.00	423.27	0.00	0.00	-3057.41	1955133.48
2219	1982.04.29 01:00	sell	1110	50.00	423.25	0.00	0.00
2220	1982.05.03 00:00	close	1110	50.00	428.84	0.00	0.00	-29080.15	1926053.33
2221	1982.05.03 00:12	buy	1111	50.00	428.87	0.00	0.00
2222	1982.05.04 00:00	close	1111	50.00	427.82	0.00	0.00	-5349.25	1920704.08
2223	1982.05.04 00:02	sell	1112	50.00	427.80	0.00	0.00
2224	1982.05.04 15:00	close	1112	50.00	428.87	0.00	0.00	-5492.25	1915211.83
2225	1982.05.04 15:02	buy	1113	50.00	428.89	0.00	0.00
2226	1982.05.04 20:45	close	1113	50.00	428.74	0.00	0.00	-770.18	1914441.65
2227	1982.05.04 20:48	sell	1114	50.00	428.72	0.00	0.00
2228	1982.05.06 11:50	close	1114	50.00	424.55	0.00	0.00	20630.37	1935072.02
2229	1982.05.06 11:52	buy	1115	50.00	424.58	0.00	0.00
2230	1982.05.06 12:57	close	1115	50.00	424.43	0.00	0.00	-770.18	1934301.84
2231	1982.05.06 13:00	sell	1116	50.00	424.42	0.00	0.00
2232	1982.05.06 14:20	close	1116	50.00	424.55	0.00	0.00	-667.28	1933634.56
2233	1982.05.06 14:22	buy	1117	50.00	424.58	0.00	0.00
2234	1982.05.06 21:40	close	1117	50.00	424.42	0.00	0.00	-821.52	1932813.04
2235	1982.05.06 21:42	sell	1118	50.00	424.40	0.00	0.00
2236	1982.05.07 10:47	close	1118	50.00	424.01	0.00	0.00	1808.35	1934621.39
2237	1982.05.07 10:49	buy	1119	50.00	424.03	0.00	0.00
2238	1982.05.11 15:12	close	1119	50.00	427.34	0.00	0.00	17079.28	1951700.67
2239	1982.05.11 15:15	sell	1120	50.00	427.31	0.00	0.00
2240	1982.05.11 20:44	close	1120	50.00	427.47	0.00	0.00	-821.27	1950879.40
2241	1982.05.11 20:46	buy	1121	50.00	427.48	0.00	0.00
2242	1982.05.12 00:00	close	1121	50.00	427.39	0.00	0.00	-420.11	1950459.29
2243	1982.05.12 00:01	sell	1122	50.00	427.37	0.00	0.00
2244	1982.05.12 11:50	close	1122	50.00	428.33	0.00	0.00	-4927.62	1945531.67
2245	1982.05.12 11:51	buy	1123	50.00	428.35	0.00	0.00
2246	1982.05.12 12:50	close	1123	50.00	428.21	0.00	0.00	-718.84	1944812.83
2247	1982.05.12 12:53	sell	1124	50.00	428.20	0.00	0.00
2248	1982.05.12 14:20	close	1124	50.00	428.33	0.00	0.00	-667.28	1944145.55
2249	1982.05.12 14:21	buy	1125	50.00	428.35	0.00	0.00
2250	1982.05.12 21:36	close	1125	50.00	428.21	0.00	0.00	-718.84	1943426.71
2251	1982.05.12 21:38	sell	1126	50.00	428.19	0.00	0.00
2252	1982.05.13 00:00	close	1126	50.00	429.16	0.00	0.00	-5559.46	1937867.25
2253	1982.05.13 04:00	buy	1127	50.00	429.19	0.00	0.00
2254	1982.05.14 16:00	close	1127	50.00	429.05	0.00	0.00	-676.83	1937190.42
2255	1982.05.14 16:10	sell	1128	50.00	429.06	0.00	0.00
2256	1982.05.14 16:30	close	1128	50.00	429.17	0.00	0.00	-564.63	1936625.79
2257	1982.05.14 16:40	buy	1129	50.00	429.18	0.00	0.00
2258	1982.05.17 00:00	close	1129	50.00	428.67	0.00	0.00	-2576.60	1934049.19
2259	1982.05.17 00:02	sell	1130	50.00	428.65	0.00	0.00
2260	1982.05.17 14:36	close	1130	50.00	429.53	0.00	0.00	-4516.99	1929532.20
2261	1982.05.17 14:38	buy	1131	50.00	429.56	0.00	0.00
2262	1982.05.17 21:15	close	1131	50.00	429.41	0.00	0.00	-770.18	1928762.02
2263	1982.05.17 21:18	sell	1132	50.00	429.40	0.00	0.00
2264	1982.05.18 00:00	close	1132	50.00	430.28	0.00	0.00	-4710.49	1924051.53
2265	1982.05.18 01:00	buy	1133	50.00	430.31	0.00	0.00
2266	1982.05.19 00:00	close	1133	50.00	429.42	0.00	0.00	-4527.73	1919523.80
2267	1982.05.19 00:30	sell	1134	50.00	429.40	0.00	0.00
2268	1982.05.21 14:30	close	1134	50.00	425.74	0.00	0.00	18012.57	1937536.37
2269	1982.05.21 14:32	buy	1135	50.00	425.76	0.00	0.00
2270	1982.05.21 21:20	close	1135	50.00	425.63	0.00	0.00	-667.49	1936868.88
2271	1982.05.21 21:21	sell	1136	50.00	425.61	0.00	0.00
2272	1982.05.24 00:00	close	1136	50.00	428.87	0.00	0.00	-16926.89	1919941.99
2273	1982.05.24 00:02	buy	1137	50.00	428.89	0.00	0.00
2274	1982.05.27 00:00	close	1137	50.00	433.39	0.00	0.00	23315.36	1943257.35
2275	1982.05.27 00:02	sell	1138	50.00	433.37	0.00	0.00
2276	1982.05.27 10:55	close	1138	50.00	433.57	0.00	0.00	-1026.59	1942230.76
2277	1982.05.27 10:58	buy	1139	50.00	433.59	0.00	0.00
2278	1982.05.27 21:56	close	1139	50.00	433.39	0.00	0.00	-1026.91	1941203.85
2279	1982.05.28 00:00	buy	1140	50.00	436.05	0.00	0.00
2280	1982.05.31 00:00	close	1140	50.00	434.05	0.00	0.00	-10227.05	1930976.80
2281	1982.06.01 00:00	buy	1141	50.00	436.80	0.00	0.00
2282	1982.06.03 00:00	close	1141	50.00	437.37	0.00	0.00	3094.68	1934071.48
2283	1982.06.03 00:07	sell	1142	50.00	437.35	0.00	0.00
2284	1982.06.03 15:10	close	1142	50.00	437.82	0.00	0.00	-2412.48	1931659.00
2285	1982.06.03 15:17	buy	1143	50.00	437.84	0.00	0.00
2286	1982.06.03 17:52	close	1143	50.00	437.70	0.00	0.00	-718.84	1930940.16
2287	1982.06.03 18:00	sell	1144	50.00	437.69	0.00	0.00
2288	1982.06.03 18:35	close	1144	50.00	437.81	0.00	0.00	-615.96	1930324.20
2289	1982.06.03 18:49	buy	1145	50.00	437.82	0.00	0.00
2290	1982.06.03 20:42	close	1145	50.00	437.69	0.00	0.00	-667.49	1929656.71
2291	1982.06.03 20:49	sell	1146	50.00	437.67	0.00	0.00
2292	1982.06.07 00:00	close	1146	50.00	438.52	0.00	0.00	-4750.01	1924906.70
2293	1982.06.07 00:02	buy	1147	50.00	438.54	0.00	0.00
2294	1982.06.10 00:00	close	1147	50.00	440.75	0.00	0.00	11557.30	1936464.00
2295	1982.06.10 00:04	sell	1148	50.00	440.73	0.00	0.00
2296	1982.06.14 00:00	close	1148	50.00	439.72	0.00	0.00	4797.27	1941261.27
2297	1982.06.14 00:03	buy	1149	50.00	439.74	0.00	0.00
2298	1982.06.14 14:44	close	1149	50.00	439.19	0.00	0.00	-2823.99	1938437.28
2299	1982.06.14 14:47	sell	1150	50.00	439.16	0.00	0.00
2300	1982.06.14 21:31	close	1150	50.00	439.31	0.00	0.00	-769.94	1937667.34
2301	1982.06.14 21:34	buy	1151	50.00	439.32	0.00	0.00
2302	1982.06.16 14:41	close	1151	50.00	442.46	0.00	0.00	16206.41	1953873.75
2303	1982.06.16 14:46	sell	1152	50.00	442.43	0.00	0.00
2304	1982.06.16 21:40	close	1152	50.00	442.58	0.00	0.00	-769.94	1953103.81
2305	1982.06.16 21:45	buy	1153	50.00	442.59	0.00	0.00
2306	1982.06.18 00:00	close	1153	50.00	443.23	0.00	0.00	3454.09	1956557.90
2307	1982.06.18 00:10	sell	1154	50.00	443.20	0.00	0.00
2308	1982.06.18 12:10	close	1154	50.00	443.48	0.00	0.00	-1437.22	1955120.68
2309	1982.06.18 12:30	buy	1155	50.00	443.47	0.00	0.00
2310	1982.06.18 13:00	close	1155	50.00	443.36	0.00	0.00	-564.80	1954555.88
2311	1982.06.18 13:30	sell	1156	50.00	443.35	0.00	0.00
2312	1982.06.18 14:21	close	1156	50.00	443.47	0.00	0.00	-615.95	1953939.93
2313	1982.06.18 14:32	buy	1157	50.00	443.49	0.00	0.00
2314	1982.06.18 21:40	close	1157	50.00	443.36	0.00	0.00	-667.49	1953272.44
2315	1982.06.18 21:50	sell	1158	50.00	443.35	0.00	0.00
2316	1982.06.21 00:00	close	1158	50.00	443.50	0.00	0.00	-963.44	1952309.00
2317	1982.06.21 00:05	buy	1159	50.00	443.52	0.00	0.00
2318	1982.06.21 12:00	close	1159	50.00	443.22	0.00	0.00	-1540.36	1950768.64
2319	1982.06.21 12:20	buy	1160	50.00	443.33	0.00	0.00
2320	1982.06.21 14:25	close	1160	50.00	443.22	0.00	0.00	-564.80	1950203.84
2321	1982.06.21 14:30	sell	1161	50.00	443.19	0.00	0.00
2322	1982.06.21 21:54	close	1161	50.00	443.50	0.00	0.00	-1591.21	1948612.63
2323	1982.06.22 00:00	buy	1162	50.00	445.73	0.00	0.00
2324	1982.06.22 15:09	close	1162	50.00	443.38	0.00	0.00	-12066.13	1936546.50
2325	1982.06.22 15:10	sell	1163	50.00	443.35	0.00	0.00
2326	1982.06.22 20:46	close	1163	50.00	443.51	0.00	0.00	-821.27	1935725.23
2327	1982.06.22 20:47	buy	1164	50.00	443.53	0.00	0.00
2328	1982.06.23 00:00	close	1164	50.00	442.86	0.00	0.00	-3398.13	1932327.10
2329	1982.06.23 00:40	sell	1165	50.00	442.83	0.00	0.00
2330	1982.06.25 00:00	close	1165	50.00	442.70	0.00	0.00	-106.72	1932220.38
2331	1982.06.25 00:09	buy	1166	50.00	442.73	0.00	0.00
2332	1982.06.29 15:10	close	1166	50.00	444.23	0.00	0.00	7785.79	1940006.17
2333	1982.06.29 15:12	sell	1167	50.00	444.20	0.00	0.00
2334	1982.06.29 20:45	close	1167	50.00	444.35	0.00	0.00	-769.94	1939236.23
2335	1982.06.29 20:46	buy	1168	50.00	444.37	0.00	0.00
2336	1982.06.30 00:00	close	1168	50.00	443.17	0.00	0.00	-6119.43	1933116.80
2337	1982.06.30 00:06	sell	1169	50.00	443.14	0.00	0.00
2338	1982.07.01 00:00	close	1169	50.00	444.06	0.00	0.00	-5302.81	1927813.99
2339	1982.07.01 00:24	buy	1170	50.00	444.08	0.00	0.00
2340	1982.07.02 14:30	close	1170	50.00	443.94	0.00	0.00	-676.83	1927137.16
2341	1982.07.02 14:35	sell	1171	50.00	443.91	0.00	0.00
2342	1982.07.02 21:54	close	1171	50.00	444.25	0.00	0.00	-1745.20	1925391.96
2343	1982.07.05 00:00	buy	1172	50.00	444.66	0.00	0.00
2344	1982.07.06 00:00	close	1172	50.00	444.23	0.00	0.00	-2165.84	1923226.12
2345	1982.07.07 00:00	sell	1173	50.00	443.05	0.00	0.00
2346	1982.07.08 11:25	close	1173	50.00	443.15	0.00	0.00	-1093.79	1922132.33
2347	1982.07.08 11:27	buy	1174	50.00	443.17	0.00	0.00
2348	1982.07.08 21:57	close	1174	50.00	442.66	0.00	0.00	-2618.61	1919513.72
2349	1982.07.09 00:00	sell	1175	50.00	440.54	0.00	0.00
2350	1982.07.13 00:00	close	1175	50.00	442.95	0.00	0.00	-12757.39	1906756.33
2351	1982.07.13 00:05	buy	1176	50.00	442.98	0.00	0.00
2352	1982.07.14 11:40	close	1176	50.00	442.84	0.00	0.00	-676.83	1906079.50
2353	1982.07.14 11:42	sell	1177	50.00	442.82	0.00	0.00
2354	1982.07.14 13:34	close	1177	50.00	442.96	0.00	0.00	-718.61	1905360.89
2355	1982.07.14 13:40	buy	1178	50.00	442.97	0.00	0.00
2356	1982.07.14 14:08	close	1178	50.00	442.84	0.00	0.00	-667.49	1904693.40
2357	1982.07.14 14:11	sell	1179	50.00	442.81	0.00	0.00
2358	1982.07.14 21:56	close	1179	50.00	443.13	0.00	0.00	-1642.54	1903050.86
2359	1982.07.15 00:00	sell	1180	50.00	440.83	0.00	0.00
2360	1982.07.19 00:00	close	1180	50.00	441.49	0.00	0.00	-3774.75	1899276.11
2361	1982.07.19 00:08	buy	1181	50.00	441.52	0.00	0.00
2362	1982.07.20 15:40	close	1181	50.00	441.38	0.00	0.00	-676.84	1898599.27
2363	1982.07.20 15:47	sell	1182	50.00	441.35	0.00	0.00
2364	1982.07.20 17:06	close	1182	50.00	441.50	0.00	0.00	-769.95	1897829.32
2365	1982.07.20 17:13	buy	1183	50.00	441.51	0.00	0.00
2366	1982.07.22 00:00	close	1183	50.00	440.96	0.00	0.00	-2655.99	1895173.33
2367	1982.07.22 00:04	sell	1184	50.00	440.94	0.00	0.00
2368	1982.07.26 00:00	close	1184	50.00	443.30	0.00	0.00	-12500.74	1882672.59
2369	1982.07.26 00:08	buy	1185	50.00	443.33	0.00	0.00
2370	1982.07.27 00:00	close	1185	50.00	442.83	0.00	0.00	-2525.27	1880147.32
2371	1982.07.27 00:15	sell	1186	50.00	442.80	0.00	0.00
2372	1982.07.28 00:00	close	1186	50.00	443.76	0.00	0.00	-5121.13	1875026.19
2373	1982.07.28 00:06	buy	1187	50.00	443.79	0.00	0.00
2374	1982.08.03 00:00	close	1187	50.00	448.65	0.00	0.00	25205.79	1900231.98
2375	1982.08.03 00:01	sell	1188	50.00	448.63	0.00	0.00
2376	1982.08.03 11:14	close	1188	50.00	449.14	0.00	0.00	-2617.80	1897614.18
2377	1982.08.03 11:15	buy	1189	50.00	449.16	0.00	0.00
2378	1982.08.03 21:58	close	1189	50.00	448.65	0.00	0.00	-2618.60	1894995.58
2379	1982.08.04 00:00	buy	1190	50.00	450.20	0.00	0.00
2380	1982.08.05 00:00	close	1190	50.00	447.85	0.00	0.00	-11940.13	1883055.45
2381	1982.08.05 00:01	sell	1191	50.00	447.83	0.00	0.00
2382	1982.08.10 00:00	close	1191	50.00	446.78	0.00	0.00	4809.09	1887864.54
2383	1982.08.10 00:02	buy	1192	50.00	446.80	0.00	0.00
2384	1982.08.10 15:51	close	1192	50.00	445.51	0.00	0.00	-6623.54	1881241.00
2385	1982.08.10 15:54	sell	1193	50.00	445.48	0.00	0.00
2386	1982.08.10 16:28	close	1193	50.00	445.63	0.00	0.00	-769.94	1880471.06
2387	1982.08.10 16:31	buy	1194	50.00	445.64	0.00	0.00
2388	1982.08.12 00:00	close	1194	50.00	447.27	0.00	0.00	8537.27	1889008.33
2389	1982.08.12 00:10	sell	1195	50.00	447.24	0.00	0.00
2390	1982.08.12 11:40	close	1195	50.00	447.48	0.00	0.00	-1231.91	1887776.42
2391	1982.08.12 11:50	buy	1196	50.00	447.50	0.00	0.00
2392	1982.08.12 14:00	close	1196	50.00	447.37	0.00	0.00	-667.49	1887108.93
2393	1982.08.12 14:10	buy	1197	50.00	447.48	0.00	0.00
2394	1982.08.12 21:50	close	1197	50.00	447.27	0.00	0.00	-1078.25	1886030.68
2395	1982.08.13 00:00	sell	1198	50.00	447.06	0.00	0.00
2396	1982.08.13 11:22	close	1198	50.00	447.37	0.00	0.00	-1591.21	1884439.47
2397	1982.08.13 11:26	buy	1199	50.00	447.39	0.00	0.00
2398	1982.08.13 21:56	close	1199	50.00	447.06	0.00	0.00	-1694.40	1882745.07
2399	1982.08.16 00:00	buy	1200	50.00	448.39	0.00	0.00
2400	1982.08.16 15:56	close	1200	50.00	447.04	0.00	0.00	-6931.61	1875813.46
2401	1982.08.16 16:00	sell	1201	50.00	447.01	0.00	0.00
2402	1982.08.16 16:16	close	1201	50.00	447.17	0.00	0.00	-821.27	1874992.19
2403	1982.08.16 16:19	buy	1202	50.00	447.18	0.00	0.00
2404	1982.08.18 00:00	close	1202	50.00	449.28	0.00	0.00	10866.50	1885858.69
2405	1982.08.18 00:01	sell	1203	50.00	449.26	0.00	0.00
2406	1982.08.18 11:39	close	1203	50.00	450.16	0.00	0.00	-4619.64	1881239.05
2407	1982.08.18 11:40	buy	1204	50.00	450.18	0.00	0.00
2408	1982.08.18 13:33	close	1204	50.00	450.03	0.00	0.00	-770.18	1880468.87
2409	1982.08.18 13:36	sell	1205	50.00	450.02	0.00	0.00
2410	1982.08.18 14:09	close	1205	50.00	450.15	0.00	0.00	-667.28	1879801.59
2411	1982.08.18 14:10	buy	1206	50.00	450.17	0.00	0.00
2412	1982.08.18 21:51	close	1206	50.00	450.03	0.00	0.00	-718.83	1879082.76
2413	1982.08.18 21:52	sell	1207	50.00	450.01	0.00	0.00
2414	1982.08.24 00:00	close	1207	50.00	444.81	0.00	0.00	25530.30	1904613.06
2415	1982.08.24 00:10	buy	1208	50.00	444.84	0.00	0.00
2416	1982.08.25 00:00	close	1208	50.00	444.34	0.00	0.00	-2525.26	1902087.80
2417	1982.08.25 00:01	sell	1209	50.00	444.32	0.00	0.00
2418	1982.08.25 11:11	close	1209	50.00	444.83	0.00	0.00	-2617.80	1899470.00
2419	1982.08.25 11:12	buy	1210	50.00	444.86	0.00	0.00
2420	1982.08.25 21:57	close	1210	50.00	444.34	0.00	0.00	-2669.95	1896800.05
2421	1982.08.26 00:00	buy	1211	50.00	444.69	0.00	0.00
2422	1982.08.26 11:56	close	1211	50.00	444.32	0.00	0.00	-1899.78	1894900.27
2423	1982.08.26 12:00	sell	1212	50.00	444.30	0.00	0.00
2424	1982.08.26 12:30	close	1212	50.00	444.44	0.00	0.00	-718.61	1894181.66
2425	1982.08.26 12:36	buy	1213	50.00	444.45	0.00	0.00
2426	1982.08.26 14:22	close	1213	50.00	444.31	0.00	0.00	-718.83	1893462.83
2427	1982.08.26 14:25	sell	1214	50.00	444.29	0.00	0.00
2428	1982.08.26 21:56	close	1214	50.00	444.69	0.00	0.00	-2053.17	1891409.66
2429	1982.08.27 00:00	buy	1215	50.00	446.13	0.00	0.00
2430	1982.08.30 00:00	close	1215	50.00	445.40	0.00	0.00	-3706.20	1887703.46
2431	1982.08.30 00:08	sell	1216	50.00	445.38	0.00	0.00
2432	1982.08.31 00:00	close	1216	50.00	447.72	0.00	0.00	-12204.58	1875498.88
2433	1982.08.31 00:02	buy	1217	50.00	447.74	0.00	0.00
2434	1982.09.01 00:00	close	1217	50.00	446.48	0.00	0.00	-6427.50	1869071.38
2435	1982.09.01 00:05	sell	1218	50.00	446.45	0.00	0.00
2436	1982.09.03 00:00	close	1218	50.00	445.41	0.00	0.00	4564.26	1873635.64
2437	1982.09.03 00:04	buy	1219	50.00	445.44	0.00	0.00
2438	1982.09.03 12:00	close	1219	50.00	445.09	0.00	0.00	-1797.08	1871838.56
2439	1982.09.03 12:17	buy	1220	50.00	445.20	0.00	0.00
2440	1982.09.03 14:24	close	1220	50.00	445.08	0.00	0.00	-616.15	1871222.41
2441	1982.09.03 14:28	sell	1221	50.00	445.05	0.00	0.00
2442	1982.09.03 21:55	close	1221	50.00	445.41	0.00	0.00	-1847.86	1869374.55
2443	1982.09.06 00:00	buy	1222	50.00	445.44	0.00	0.00
2444	1982.09.07 00:00	close	1222	50.00	445.13	0.00	0.00	-1549.70	1867824.85
2445	1982.09.07 00:15	sell	1223	50.00	445.10	0.00	0.00
2446	1982.09.07 15:46	close	1223	50.00	445.46	0.00	0.00	-1847.86	1865976.99
2447	1982.09.07 16:00	buy	1224	50.00	445.48	0.00	0.00
2448	1982.09.07 17:15	close	1224	50.00	445.33	0.00	0.00	-770.18	1865206.81
2449	1982.09.07 17:30	sell	1225	50.00	445.32	0.00	0.00
2450	1982.09.08 11:05	close	1225	50.00	445.24	0.00	0.00	217.14	1865423.95
2451	1982.09.08 11:07	buy	1226	50.00	445.26	0.00	0.00
2452	1982.09.08 21:57	close	1226	50.00	444.94	0.00	0.00	-1643.05	1863780.90
2453	1982.09.09 00:00	buy	1227	50.00	446.72	0.00	0.00
2454	1982.09.13 16:00	close	1227	50.00	448.50	0.00	0.00	9223.46	1873004.36
2455	1982.09.13 16:04	sell	1228	50.00	448.51	0.00	0.00
2456	1982.09.13 16:12	close	1228	50.00	448.62	0.00	0.00	-564.62	1872439.74
2457	1982.09.13 16:17	buy	1229	50.00	448.63	0.00	0.00
2458	1982.09.15 00:00	close	1229	50.00	449.74	0.00	0.00	5783.32	1878223.06
2459	1982.09.15 00:20	sell	1230	50.00	449.71	0.00	0.00
2460	1982.09.16 00:00	close	1230	50.00	449.91	0.00	0.00	-1607.09	1876615.97
2461	1982.09.16 03:00	buy	1231	50.00	449.96	0.00	0.00
2462	1982.09.17 14:35	close	1231	50.00	449.81	0.00	0.00	-728.18	1875887.79
2463	1982.09.17 14:39	sell	1232	50.00	449.79	0.00	0.00
2464	1982.09.17 21:46	close	1232	50.00	449.93	0.00	0.00	-718.61	1875169.18
2465	1982.09.17 21:50	buy	1233	50.00	449.95	0.00	0.00
2466	1982.09.22 14:36	close	1233	50.00	452.62	0.00	0.00	13835.18	1889004.36
2467	1982.09.22 14:41	sell	1234	50.00	452.60	0.00	0.00
2468	1982.09.22 21:49	close	1234	50.00	452.75	0.00	0.00	-769.94	1888234.42
2469	1982.09.22 21:54	buy	1235	50.00	452.76	0.00	0.00
2470	1982.09.23 00:00	close	1235	50.00	452.17	0.00	0.00	-2903.37	1885331.05
2471	1982.09.23 00:03	sell	1236	50.00	452.15	0.00	0.00
2472	1982.09.23 15:06	close	1236	50.00	452.97	0.00	0.00	-4209.01	1881122.04
2473	1982.09.23 15:10	buy	1237	50.00	452.99	0.00	0.00
2474	1982.09.23 17:49	close	1237	50.00	452.86	0.00	0.00	-667.49	1880454.55
2475	1982.09.23 17:52	sell	1238	50.00	452.85	0.00	0.00
2476	1982.09.23 18:31	close	1238	50.00	452.97	0.00	0.00	-615.95	1879838.60
2477	1982.09.23 18:38	buy	1239	50.00	452.98	0.00	0.00
2478	1982.09.23 20:34	close	1239	50.00	452.86	0.00	0.00	-616.15	1879222.45
2479	1982.09.23 20:37	sell	1240	50.00	452.84	0.00	0.00
2480	1982.09.24 00:00	close	1240	50.00	452.31	0.00	0.00	2526.96	1881749.41
2481	1982.09.24 00:01	buy	1241	50.00	452.33	0.00	0.00
2482	1982.09.24 11:18	close	1241	50.00	452.14	0.00	0.00	-975.56	1880773.85
2483	1982.09.24 11:20	sell	1242	50.00	452.12	0.00	0.00
2484	1982.09.24 21:57	close	1242	50.00	452.31	0.00	0.00	-975.26	1879798.59
2485	1982.09.27 00:00	buy	1243	50.00	456.48	0.00	0.00
2486	1982.09.29 11:45	close	1243	50.00	456.50	0.00	0.00	186.69	1879985.28
2487	1982.09.29 11:50	sell	1244	50.00	456.48	0.00	0.00
2488	1982.09.29 13:16	close	1244	50.00	456.61	0.00	0.00	-667.28	1879318.00
2489	1982.09.29 13:26	buy	1245	50.00	456.62	0.00	0.00
2490	1982.09.29 14:14	close	1245	50.00	456.49	0.00	0.00	-667.49	1878650.51
2491	1982.09.29 14:19	sell	1246	50.00	456.46	0.00	0.00
2492	1982.09.29 21:55	close	1246	50.00	456.73	0.00	0.00	-1385.89	1877264.62
2493	1982.09.30 00:00	sell	1247	50.00	455.71	0.00	0.00
2494	1982.09.30 15:42	close	1247	50.00	456.74	0.00	0.00	-5286.93	1871977.69
2495	1982.09.30 15:45	buy	1248	50.00	456.76	0.00	0.00
2496	1982.09.30 16:41	close	1248	50.00	456.63	0.00	0.00	-667.49	1871310.20
2497	1982.09.30 16:44	sell	1249	50.00	456.62	0.00	0.00
2498	1982.10.01 11:15	close	1249	50.00	455.82	0.00	0.00	3912.86	1875223.06
2499	1982.10.01 11:18	buy	1250	50.00	455.84	0.00	0.00
2500	1982.10.01 21:56	close	1250	50.00	455.53	0.00	0.00	-1591.70	1873631.36
2501	1982.10.04 00:00	buy	1251	50.00	458.89	0.00	0.00
2502	1982.10.07 00:00	close	1251	50.00	462.43	0.00	0.00	18386.21	1892017.57
2503	1982.10.07 00:01	sell	1252	50.00	462.41	0.00	0.00
2504	1982.10.07 11:45	close	1252	50.00	463.37	0.00	0.00	-4927.62	1887089.95
2505	1982.10.07 11:46	buy	1253	50.00	463.40	0.00	0.00
2506	1982.10.07 13:06	close	1253	50.00	463.25	0.00	0.00	-770.18	1886319.77
2507	1982.10.07 13:08	sell	1254	50.00	463.24	0.00	0.00
2508	1982.10.07 14:15	close	1254	50.00	463.37	0.00	0.00	-667.28	1885652.49
2509	1982.10.07 14:17	buy	1255	50.00	463.39	0.00	0.00
2510	1982.10.07 21:40	close	1255	50.00	463.25	0.00	0.00	-718.84	1884933.65
2511	1982.10.07 21:42	sell	1256	50.00	463.24	0.00	0.00
2512	1982.10.11 00:00	close	1256	50.00	458.64	0.00	0.00	23224.54	1908158.19
2513	1982.10.12 00:00	sell	1257	50.00	453.04	0.00	0.00
2514	1982.10.13 00:00	close	1257	50.00	454.24	0.00	0.00	-6353.03	1901805.16
2515	1982.10.13 00:02	buy	1258	50.00	454.26	0.00	0.00
2516	1982.10.13 15:34	close	1258	50.00	453.01	0.00	0.00	-6418.16	1895387.00
2517	1982.10.13 15:36	sell	1259	50.00	452.99	0.00	0.00
2518	1982.10.13 17:13	close	1259	50.00	453.14	0.00	0.00	-769.95	1894617.05
2519	1982.10.13 17:16	buy	1260	50.00	453.16	0.00	0.00
2520	1982.10.13 19:47	close	1260	50.00	453.03	0.00	0.00	-667.49	1893949.56
2521	1982.10.13 19:52	sell	1261	50.00	453.02	0.00	0.00
2522	1982.10.13 20:07	close	1261	50.00	453.14	0.00	0.00	-615.96	1893333.60
2523	1982.10.13 20:10	buy	1262	50.00	453.16	0.00	0.00
2524	1982.10.18 00:00	close	1262	50.00	458.76	0.00	0.00	28963.34	1922296.94
2525	1982.10.18 05:20	sell	1263	50.00	458.74	0.00	0.00
2526	1982.10.19 11:16	close	1263	50.00	458.87	0.00	0.00	-860.78	1921436.16
2527	1982.10.19 11:21	buy	1264	50.00	458.89	0.00	0.00
2528	1982.10.19 21:54	close	1264	50.00	458.65	0.00	0.00	-1232.29	1920203.87
2529	1982.10.20 00:00	sell	1265	50.00	457.80	0.00	0.00
2530	1982.10.20 15:15	close	1265	50.00	458.75	0.00	0.00	-4876.30	1915327.57
2531	1982.10.20 15:18	buy	1266	50.00	458.77	0.00	0.00
2532	1982.10.20 17:35	close	1266	50.00	458.64	0.00	0.00	-667.48	1914660.09
2533	1982.10.20 17:38	sell	1267	50.00	458.63	0.00	0.00
2534	1982.10.20 19:01	close	1267	50.00	458.75	0.00	0.00	-615.96	1914044.13
2535	1982.10.20 19:07	buy	1268	50.00	458.76	0.00	0.00
2536	1982.10.20 20:24	close	1268	50.00	458.64	0.00	0.00	-616.14	1913427.99
2537	1982.10.20 20:27	sell	1269	50.00	458.62	0.00	0.00
2538	1982.10.21 00:00	close	1269	50.00	461.53	0.00	0.00	-15517.37	1897910.62
2539	1982.10.21 00:02	buy	1270	50.00	461.55	0.00	0.00
2540	1982.10.27 00:00	close	1270	50.00	465.04	0.00	0.00	18087.49	1915998.11
2541	1982.10.27 01:00	sell	1271	50.00	465.01	0.00	0.00
2542	1982.10.28 14:31	close	1271	50.00	465.14	0.00	0.00	-1247.78	1914750.33
2543	1982.10.28 14:35	buy	1272	50.00	465.16	0.00	0.00
2544	1982.10.28 21:20	close	1272	50.00	465.03	0.00	0.00	-667.49	1914082.84
2545	1982.10.28 21:24	sell	1273	50.00	465.01	0.00	0.00
2546	1982.10.29 00:00	close	1273	50.00	464.98	0.00	0.00	-39.51	1914043.33
2547	1982.10.29 00:20	buy	1274	50.00	465.01	0.00	0.00
2548	1982.11.01 00:00	close	1274	50.00	464.81	0.00	0.00	-984.91	1913058.42
2549	1982.11.01 00:03	sell	1275	50.00	464.79	0.00	0.00
2550	1982.11.01 11:00	close	1275	50.00	465.01	0.00	0.00	-1129.25	1911929.17
2551	1982.11.01 11:03	buy	1276	50.00	465.03	0.00	0.00
2552	1982.11.01 21:56	close	1276	50.00	464.81	0.00	0.00	-1129.60	1910799.57
2553	1982.11.02 00:00	buy	1277	50.00	465.85	0.00	0.00
2554	1982.11.03 00:00	close	1277	50.00	464.27	0.00	0.00	-8070.55	1902729.02
2555	1982.11.03 00:24	sell	1278	50.00	464.25	0.00	0.00
2556	1982.11.04 00:00	close	1278	50.00	464.38	0.00	0.00	-1247.79	1901481.23
2557	1982.11.04 00:02	buy	1279	50.00	464.40	0.00	0.00
2558	1982.11.04 11:18	close	1279	50.00	464.26	0.00	0.00	-718.84	1900762.39
2559	1982.11.04 11:20	sell	1280	50.00	464.24	0.00	0.00
2560	1982.11.04 21:57	close	1280	50.00	464.38	0.00	0.00	-718.62	1900043.77
2561	1982.11.05 00:00	sell	1281	50.00	460.59	0.00	0.00
2562	1982.11.11 00:00	close	1281	50.00	447.55	0.00	0.00	65772.58	1965816.35
2563	1982.11.12 00:00	sell	1282	50.00	443.68	0.00	0.00
2564	1982.11.29 00:00	close	1282	50.00	400.49	0.00	0.00	218789.32	2184605.67
2565	1982.11.29 00:02	buy	1283	50.00	400.51	0.00	0.00
2566	1982.12.01 11:33	close	1283	50.00	405.61	0.00	0.00	26270.08	2210875.75
2567	1982.12.01 11:37	sell	1284	50.00	405.59	0.00	0.00
2568	1982.12.01 21:55	close	1284	50.00	405.79	0.00	0.00	-1026.59	2209849.16
2569	1982.12.02 00:00	buy	1285	50.00	406.13	0.00	0.00
2570	1982.12.03 14:37	close	1285	50.00	406.02	0.00	0.00	-522.80	2209326.36
2571	1982.12.03 14:39	sell	1286	50.00	405.99	0.00	0.00
2572	1982.12.03 21:40	close	1286	50.00	406.14	0.00	0.00	-769.94	2208556.42
2573	1982.12.03 21:42	buy	1287	50.00	406.16	0.00	0.00
2574	1982.12.06 00:00	close	1287	50.00	401.15	0.00	0.00	-25681.97	2182874.45
2575	1982.12.06 00:00	sell	1288	50.00	401.13	0.00	0.00
2576	1982.12.08 15:11	close	1288	50.00	396.23	0.00	0.00	24764.42	2207638.87
2577	1982.12.08 15:14	buy	1289	50.00	396.25	0.00	0.00
2578	1982.12.08 17:42	close	1289	50.00	396.12	0.00	0.00	-667.49	2206971.38
2579	1982.12.08 17:45	sell	1290	50.00	396.10	0.00	0.00
2580	1982.12.08 18:48	close	1290	50.00	396.23	0.00	0.00	-667.29	2206304.09
2581	1982.12.08 18:54	buy	1291	50.00	396.24	0.00	0.00
2582	1982.12.08 20:28	close	1291	50.00	396.12	0.00	0.00	-616.14	2205687.95
2583	1982.12.08 20:31	sell	1292	50.00	396.10	0.00	0.00
2584	1982.12.09 15:10	close	1292	50.00	395.35	0.00	0.00	3269.20	2208957.15
2585	1982.12.09 15:11	buy	1293	50.00	395.38	0.00	0.00
2586	1982.12.09 17:41	close	1293	50.00	395.24	0.00	0.00	-718.83	2208238.32
2587	1982.12.09 17:42	sell	1294	50.00	395.23	0.00	0.00
2588	1982.12.09 18:41	close	1294	50.00	395.35	0.00	0.00	-615.96	2207622.36
2589	1982.12.09 18:44	buy	1295	50.00	395.36	0.00	0.00
2590	1982.12.09 20:28	close	1295	50.00	395.23	0.00	0.00	-667.48	2206954.88
2591	1982.12.09 20:29	sell	1296	50.00	395.22	0.00	0.00
2592	1982.12.10 00:00	close	1296	50.00	393.57	0.00	0.00	8275.85	2215230.73
2593	1982.12.10 00:17	buy	1297	50.00	393.60	0.00	0.00
2594	1982.12.10 15:30	close	1297	50.00	393.30	0.00	0.00	-1540.36	2213690.37
2595	1982.12.10 15:45	sell	1298	50.00	393.28	0.00	0.00
2596	1982.12.10 20:45	close	1298	50.00	393.43	0.00	0.00	-769.94	2212920.43
2597	1982.12.10 21:00	buy	1299	50.00	393.45	0.00	0.00
2598	1982.12.14 14:45	close	1299	50.00	395.76	0.00	0.00	11944.75	2224865.18
2599	1982.12.14 14:48	sell	1300	50.00	395.74	0.00	0.00
2600	1982.12.14 21:26	close	1300	50.00	395.87	0.00	0.00	-667.29	2224197.89
2601	1982.12.14 21:28	buy	1301	50.00	395.89	0.00	0.00
2602	1982.12.15 00:00	close	1301	50.00	395.77	0.00	0.00	-574.14	2223623.75
2603	1982.12.15 00:10	sell	1302	50.00	395.74	0.00	0.00
2604	1982.12.20 00:00	close	1302	50.00	393.32	0.00	0.00	11454.22	2235077.97
2605	1982.12.20 00:08	buy	1303	50.00	393.35	0.00	0.00
2606	1982.12.21 00:00	close	1303	50.00	391.10	0.00	0.00	-11510.68	2223567.29
2607	1982.12.21 00:01	sell	1304	50.00	391.08	0.00	0.00
2608	1982.12.21 15:29	close	1304	50.00	393.34	0.00	0.00	-11600.45	2211966.84
2609	1982.12.21 15:30	buy	1305	50.00	393.36	0.00	0.00
2610	1982.12.21 17:02	close	1305	50.00	393.22	0.00	0.00	-718.83	2211248.01
2611	1982.12.21 17:04	sell	1306	50.00	393.21	0.00	0.00
2612	1982.12.21 19:57	close	1306	50.00	393.33	0.00	0.00	-615.95	2210632.06
2613	1982.12.21 20:00	buy	1307	50.00	393.34	0.00	0.00
2614	1982.12.21 20:02	close	1307	50.00	393.22	0.00	0.00	-616.14	2210015.92
2615	1982.12.21 20:04	sell	1308	50.00	393.20	0.00	0.00
2616	1982.12.27 11:53	close	1308	50.00	380.59	0.00	0.00	63565.42	2273581.34
2617	1982.12.27 11:56	buy	1309	50.00	380.61	0.00	0.00
2618	1982.12.27 12:35	close	1309	50.00	380.48	0.00	0.00	-667.49	2272913.85
2619	1982.12.27 12:37	sell	1310	50.00	380.47	0.00	0.00
2620	1982.12.27 14:26	close	1310	50.00	380.61	0.00	0.00	-718.61	2272195.24
2621	1982.12.27 14:29	buy	1311	50.00	380.63	0.00	0.00
2622	1982.12.27 21:30	close	1311	50.00	380.48	0.00	0.00	-770.18	2271425.06
2623	1982.12.27 21:33	sell	1312	50.00	380.47	0.00	0.00
2624	1982.12.28 00:00	close	1312	50.00	380.70	0.00	0.00	-1374.08	2270050.98
2625	1982.12.28 00:05	buy	1313	50.00	380.73	0.00	0.00
2626	1982.12.28 15:54	close	1313	50.00	379.96	0.00	0.00	-3953.58	2266097.40
2627	1982.12.28 16:00	sell	1314	50.00	379.93	0.00	0.00
2628	1982.12.28 16:27	close	1314	50.00	380.08	0.00	0.00	-769.94	2265327.46
2629	1982.12.28 16:32	buy	1315	50.00	380.09	0.00	0.00
2630	1982.12.29 00:00	close	1315	50.00	379.41	0.00	0.00	-3449.47	2261877.99
2631	1982.12.29 00:05	sell	1316	50.00	379.39	0.00	0.00
2632	1982.12.30 00:00	close	1316	50.00	379.67	0.00	0.00	-2017.73	2259860.26
2633	1982.12.30 00:07	buy	1317	50.00	379.70	0.00	0.00
2634	1982.12.30 14:35	close	1317	50.00	379.40	0.00	0.00	-1540.36	2258319.90
2635	1982.12.30 14:42	sell	1318	50.00	379.37	0.00	0.00
2636	1982.12.30 21:52	close	1318	50.00	379.51	0.00	0.00	-718.62	2257601.28
2637	1982.12.30 21:52	buy	1319	50.00	379.67	0.00	0.00
2638	1983.01.03 00:00	close	1319	50.00	378.20	0.00	0.00	-7463.75	2250137.53
2639	1983.01.03 00:02	sell	1320	50.00	378.18	0.00	0.00
2640	1983.01.06 14:39	close	1320	50.00	371.73	0.00	0.00	32139.98	2282277.51
2641	1983.01.06 14:42	buy	1321	50.00	371.75	0.00	0.00
2642	1983.01.06 21:09	close	1321	50.00	371.61	0.00	0.00	-718.83	2281558.68
2643	1983.01.06 21:12	sell	1322	50.00	371.59	0.00	0.00
2644	1983.01.10 15:15	close	1322	50.00	369.70	0.00	0.00	9314.26	2290872.94
2645	1983.01.10 15:16	buy	1323	50.00	369.72	0.00	0.00
2646	1983.01.10 17:24	close	1323	50.00	369.59	0.00	0.00	-667.48	2290205.46
2647	1983.01.10 17:25	sell	1324	50.00	369.58	0.00	0.00
2648	1983.01.10 19:07	close	1324	50.00	369.70	0.00	0.00	-615.95	2289589.51
2649	1983.01.10 19:08	buy	1325	50.00	369.71	0.00	0.00
2650	1983.01.10 20:18	close	1325	50.00	369.58	0.00	0.00	-667.49	2288922.02
2651	1983.01.10 20:18	sell	1326	50.00	369.56	0.00	0.00
2652	1983.01.12 00:00	close	1326	50.00	364.10	0.00	0.00	27638.87	2316560.89
2653	1983.01.12 00:04	buy	1327	50.00	364.13	0.00	0.00
2654	1983.01.13 00:00	close	1327	50.00	361.56	0.00	0.00	-13069.73	2303491.16
2655	1983.01.13 05:00	sell	1328	50.00	361.53	0.00	0.00
2656	1983.01.14 00:00	close	1328	50.00	364.21	0.00	0.00	-13949.78	2289541.38
2657	1983.01.14 00:12	buy	1329	50.00	364.24	0.00	0.00
2658	1983.01.24 00:00	close	1329	50.00	370.34	0.00	0.00	31656.60	2321197.98
2659	1983.01.24 00:13	sell	1330	50.00	370.31	0.00	0.00
2660	1983.01.28 00:00	close	1330	50.00	362.95	0.00	0.00	36617.46	2357815.44
2661	1983.01.28 00:12	buy	1331	50.00	362.98	0.00	0.00
2662	1983.01.28 14:32	close	1331	50.00	362.75	0.00	0.00	-1180.94	2356634.50
2663	1983.01.28 14:43	sell	1332	50.00	362.72	0.00	0.00
2664	1983.01.28 21:49	close	1332	50.00	362.95	0.00	0.00	-1180.58	2355453.92
2665	1983.01.31 00:00	buy	1333	50.00	364.82	0.00	0.00
2666	1983.02.03 00:00	close	1333	50.00	363.79	0.00	0.00	-5078.56	2350375.36
2667	1983.02.03 00:10	sell	1334	50.00	363.77	0.00	0.00
2668	1983.02.04 00:00	close	1334	50.00	366.39	0.00	0.00	-13641.81	2336733.55
2669	1983.02.04 01:00	buy	1335	50.00	366.42	0.00	0.00
2670	1983.02.07 00:00	close	1335	50.00	365.03	0.00	0.00	-7094.99	2329638.56
2671	1983.02.07 00:05	sell	1336	50.00	365.00	0.00	0.00
2672	1983.02.09 00:00	close	1336	50.00	365.80	0.00	0.00	-4493.35	2325145.21
2673	1983.02.09 00:03	buy	1337	50.00	365.82	0.00	0.00
2674	1983.02.10 00:00	close	1337	50.00	364.55	0.00	0.00	-6394.85	2318750.36
2675	1983.02.10 00:10	sell	1338	50.00	364.52	0.00	0.00
2676	1983.02.14 11:21	close	1338	50.00	362.76	0.00	0.00	8646.98	2327397.34
2677	1983.02.14 11:25	buy	1339	50.00	362.78	0.00	0.00
2678	1983.02.14 21:56	close	1339	50.00	362.41	0.00	0.00	-1899.77	2325497.57
2679	1983.02.15 00:00	sell	1340	50.00	360.76	0.00	0.00
2680	1983.02.16 00:00	close	1340	50.00	361.19	0.00	0.00	-2400.67	2323096.90
2681	1983.02.16 00:12	buy	1341	50.00	361.22	0.00	0.00
2682	1983.02.17 00:00	close	1341	50.00	360.87	0.00	0.00	-1671.09	2321425.81
2683	1983.02.17 00:04	sell	1342	50.00	360.84	0.00	0.00
2684	1983.02.17 11:32	close	1342	50.00	361.21	0.00	0.00	-1899.19	2319526.62
2685	1983.02.17 11:36	buy	1343	50.00	361.23	0.00	0.00
2686	1983.02.17 21:56	close	1343	50.00	360.87	0.00	0.00	-1848.43	2317678.19
2687	1983.02.18 00:00	sell	1344	50.00	360.13	0.00	0.00
2688	1983.02.21 00:00	close	1344	50.00	362.19	0.00	0.00	-10767.36	2306910.83
2689	1983.02.22 00:00	sell	1345	50.00	357.33	0.00	0.00
2690	1983.02.23 00:00	close	1345	50.00	359.04	0.00	0.00	-8970.84	2297939.99
2691	1983.02.23 00:02	buy	1346	50.00	359.06	0.00	0.00
2692	1983.02.24 00:00	close	1346	50.00	357.95	0.00	0.00	-5573.32	2292366.67
2693	1983.02.24 00:20	sell	1347	50.00	357.93	0.00	0.00
2694	1983.02.25 00:00	close	1347	50.00	359.69	0.00	0.00	-9227.48	2283139.19
2695	1983.02.25 00:05	buy	1348	50.00	359.72	0.00	0.00
2696	1983.02.28 00:00	close	1348	50.00	359.14	0.00	0.00	-2936.03	2280203.16
2697	1983.02.28 00:08	sell	1349	50.00	359.12	0.00	0.00
2698	1983.03.01 00:00	close	1349	50.00	360.58	0.00	0.00	-7687.60	2272515.56
2699	1983.03.01 00:04	buy	1350	50.00	360.60	0.00	0.00
2700	1983.03.02 00:00	close	1350	50.00	357.68	0.00	0.00	-14950.81	2257564.75
2701	1983.03.02 00:07	sell	1351	50.00	357.66	0.00	0.00
2702	1983.03.04 11:16	close	1351	50.00	357.28	0.00	0.00	1176.52	2258741.27
2703	1983.03.04 11:21	buy	1352	50.00	357.30	0.00	0.00
2704	1983.03.04 21:55	close	1352	50.00	357.04	0.00	0.00	-1334.98	2257406.29
2705	1983.03.07 00:00	sell	1353	50.00	356.64	0.00	0.00
2706	1983.03.07 12:00	close	1353	50.00	357.15	0.00	0.00	-2617.80	2254788.49
2707	1983.03.07 12:08	buy	1354	50.00	357.14	0.00	0.00
2708	1983.03.07 12:24	close	1354	50.00	357.03	0.00	0.00	-564.80	2254223.69
2709	1983.03.07 12:28	sell	1355	50.00	357.02	0.00	0.00
2710	1983.03.07 14:30	close	1355	50.00	357.15	0.00	0.00	-667.28	2253556.41
2711	1983.03.07 14:34	buy	1356	50.00	357.17	0.00	0.00
2712	1983.03.07 21:28	close	1356	50.00	357.02	0.00	0.00	-770.18	2252786.23
2713	1983.03.07 21:32	sell	1357	50.00	357.01	0.00	0.00
2714	1983.03.08 00:00	close	1357	50.00	356.81	0.00	0.00	833.09	2253619.32
2715	1983.03.08 00:02	buy	1358	50.00	356.83	0.00	0.00
2716	1983.03.08 11:28	close	1358	50.00	356.62	0.00	0.00	-1078.25	2252541.07
2717	1983.03.08 11:31	sell	1359	50.00	356.60	0.00	0.00
2718	1983.03.08 21:56	close	1359	50.00	356.81	0.00	0.00	-1077.91	2251463.16
2719	1983.03.09 00:00	buy	1360	50.00	357.23	0.00	0.00
2720	1983.03.11 11:44	close	1360	50.00	357.81	0.00	0.00	3146.03	2254609.19
2721	1983.03.11 11:52	sell	1361	50.00	357.78	0.00	0.00
2722	1983.03.11 13:36	close	1361	50.00	357.92	0.00	0.00	-718.61	2253890.58
2723	1983.03.11 13:52	buy	1362	50.00	357.93	0.00	0.00
2724	1983.03.11 14:15	close	1362	50.00	357.80	0.00	0.00	-667.49	2253223.09
2725	1983.03.11 14:22	sell	1363	50.00	357.77	0.00	0.00
2726	1983.03.11 21:52	close	1363	50.00	357.98	0.00	0.00	-1077.92	2252145.17
2727	1983.03.14 00:00	buy	1364	50.00	358.51	0.00	0.00
2728	1983.03.15 16:00	close	1364	50.00	358.39	0.00	0.00	-574.14	2251571.03
2729	1983.03.15 16:09	sell	1365	50.00	358.40	0.00	0.00
2730	1983.03.15 16:36	close	1365	50.00	358.53	0.00	0.00	-667.29	2250903.74
2731	1983.03.15 16:46	buy	1366	50.00	358.54	0.00	0.00
2732	1983.03.16 11:20	close	1366	50.00	358.78	0.00	0.00	1274.29	2252178.03
2733	1983.03.16 11:26	sell	1367	50.00	358.76	0.00	0.00
2734	1983.03.17 14:46	close	1367	50.00	358.89	0.00	0.00	-1247.79	2250930.24
2735	1983.03.17 14:50	buy	1368	50.00	358.91	0.00	0.00
2736	1983.03.17 21:03	close	1368	50.00	358.77	0.00	0.00	-718.83	2250211.41
2737	1983.03.17 21:07	sell	1369	50.00	358.76	0.00	0.00
2738	1983.03.18 00:00	close	1369	50.00	358.82	0.00	0.00	-501.48	2249709.93
2739	1983.03.18 00:02	buy	1370	50.00	358.85	0.00	0.00
2740	1983.03.18 14:39	close	1370	50.00	358.24	0.00	0.00	-3132.06	2246577.87
2741	1983.03.18 14:42	sell	1371	50.00	358.21	0.00	0.00
2742	1983.03.18 21:39	close	1371	50.00	358.37	0.00	0.00	-821.28	2245756.59
2743	1983.03.18 21:42	buy	1372	50.00	358.38	0.00	0.00
2744	1983.03.21 00:00	close	1372	50.00	355.10	0.00	0.00	-16799.24	2228957.35
2745	1983.03.21 00:04	sell	1373	50.00	355.08	0.00	0.00
2746	1983.03.28 00:00	close	1373	50.00	348.07	0.00	0.00	34627.43	2263584.78
2747	1983.03.28 00:02	buy	1374	50.00	348.09	0.00	0.00
2748	1983.03.30 15:36	close	1374	50.00	348.96	0.00	0.00	4551.03	2268135.81
2749	1983.03.30 15:38	sell	1375	50.00	348.93	0.00	0.00
2750	1983.03.30 17:04	close	1375	50.00	349.08	0.00	0.00	-769.94	2267365.87
2751	1983.03.30 17:07	buy	1376	50.00	349.09	0.00	0.00
2752	1983.03.30 19:57	close	1376	50.00	348.97	0.00	0.00	-616.14	2266749.73
2753	1983.03.30 20:00	sell	1377	50.00	348.96	0.00	0.00
2754	1983.03.30 20:04	close	1377	50.00	349.08	0.00	0.00	-615.95	2266133.78
2755	1983.03.30 20:07	buy	1378	50.00	349.10	0.00	0.00
2756	1983.04.04 15:36	close	1378	50.00	354.37	0.00	0.00	27268.94	2293402.72
2757	1983.04.04 15:40	sell	1379	50.00	354.34	0.00	0.00
2758	1983.04.04 17:18	close	1379	50.00	354.50	0.00	0.00	-821.27	2292581.45
2759	1983.04.04 17:22	buy	1380	50.00	354.51	0.00	0.00
2760	1983.04.04 19:45	close	1380	50.00	354.39	0.00	0.00	-616.15	2291965.30
2761	1983.04.04 19:55	sell	1381	50.00	354.38	0.00	0.00
2762	1983.04.04 20:13	close	1381	50.00	354.51	0.00	0.00	-667.28	2291298.02
2763	1983.04.04 20:18	buy	1382	50.00	354.52	0.00	0.00
2764	1983.04.07 11:18	close	1382	50.00	358.87	0.00	0.00	22545.18	2313843.20
2765	1983.04.07 11:21	sell	1383	50.00	358.85	0.00	0.00
2766	1983.04.07 21:56	close	1383	50.00	358.99	0.00	0.00	-718.61	2313124.59
2767	1983.04.08 00:00	buy	1384	50.00	359.37	0.00	0.00
2768	1983.04.08 14:48	close	1384	50.00	358.88	0.00	0.00	-2515.92	2310608.67
2769	1983.04.08 14:52	sell	1385	50.00	358.85	0.00	0.00
2770	1983.04.08 21:28	close	1385	50.00	359.00	0.00	0.00	-769.94	2309838.73
2771	1983.04.08 21:32	buy	1386	50.00	359.02	0.00	0.00
2772	1983.04.14 00:00	close	1386	50.00	366.63	0.00	0.00	39325.73	2349164.46
2773	1983.04.14 00:10	sell	1387	50.00	366.60	0.00	0.00
2774	1983.04.15 00:00	close	1387	50.00	367.69	0.00	0.00	-5788.41	2343376.05
2775	1983.04.15 00:08	buy	1388	50.00	367.71	0.00	0.00
2776	1983.04.19 00:00	close	1388	50.00	369.58	0.00	0.00	9685.56	2353061.61
2777	1983.04.19 00:01	buy	1389	50.00	369.69	0.00	0.00
2778	1983.04.19 11:15	close	1389	50.00	369.58	0.00	0.00	-564.80	2352496.81
2779	1983.04.19 11:16	sell	1390	50.00	369.56	0.00	0.00
2780	1983.04.21 14:35	close	1390	50.00	367.09	0.00	0.00	11904.37	2364401.18
2781	1983.04.21 14:39	buy	1391	50.00	367.11	0.00	0.00
2782	1983.04.21 21:22	close	1391	50.00	366.96	0.00	0.00	-770.17	2363631.01
2783	1983.04.21 21:27	sell	1392	50.00	366.95	0.00	0.00
2784	1983.04.25 00:00	close	1392	50.00	368.51	0.00	0.00	-8394.39	2355236.62
2785	1983.04.25 00:01	buy	1393	50.00	368.53	0.00	0.00
2786	1983.04.27 00:00	close	1393	50.00	370.93	0.00	0.00	12406.86	2367643.48
2787	1983.04.27 00:08	sell	1394	50.00	370.90	0.00	0.00
2788	1983.04.28 00:00	close	1394	50.00	371.40	0.00	0.00	-3146.98	2364496.50
2789	1983.04.28 00:40	buy	1395	50.00	371.43	0.00	0.00
2790	1983.04.29 14:55	close	1395	50.00	371.30	0.00	0.00	-625.49	2363871.01
2791	1983.04.29 15:04	sell	1396	50.00	371.27	0.00	0.00
2792	1983.04.29 21:20	close	1396	50.00	371.41	0.00	0.00	-718.61	2363152.40
2793	1983.04.29 21:30	buy	1397	50.00	371.43	0.00	0.00
2794	1983.05.04 00:00	close	1397	50.00	374.30	0.00	0.00	14862.09	2378014.49
2795	1983.05.04 00:02	sell	1398	50.00	374.28	0.00	0.00
2796	1983.05.04 11:18	close	1398	50.00	374.67	0.00	0.00	-2001.85	2376012.64
2797	1983.05.04 11:21	buy	1399	50.00	374.69	0.00	0.00
2798	1983.05.04 21:56	close	1399	50.00	374.30	0.00	0.00	-2002.46	2374010.18
2799	1983.05.05 00:00	sell	1400	50.00	371.63	0.00	0.00
2800	1983.05.12 00:00	close	1400	50.00	362.60	0.00	0.00	44995.97	2419006.15
2801	1983.05.12 00:07	sell	1401	50.00	362.48	0.00	0.00
2802	1983.05.12 10:42	close	1401	50.00	362.60	0.00	0.00	-615.96	2418390.19
2803	1983.05.12 10:49	buy	1402	50.00	362.62	0.00	0.00
2804	1983.05.13 15:13	close	1402	50.00	362.49	0.00	0.00	-625.49	2417764.70
2805	1983.05.13 15:22	sell	1403	50.00	362.47	0.00	0.00
2806	1983.05.13 20:55	close	1403	50.00	362.62	0.00	0.00	-769.94	2416994.76
2807	1983.05.13 21:04	buy	1404	50.00	362.63	0.00	0.00
2808	1983.05.17 00:00	close	1404	50.00	363.24	0.00	0.00	3216.06	2420210.82
2809	1983.05.17 00:06	sell	1405	50.00	363.22	0.00	0.00
2810	1983.05.17 15:53	close	1405	50.00	363.85	0.00	0.00	-3233.75	2416977.07
2811	1983.05.17 16:00	buy	1406	50.00	363.87	0.00	0.00
2812	1983.05.17 16:26	close	1406	50.00	363.74	0.00	0.00	-667.49	2416309.58
2813	1983.05.17 16:33	sell	1407	50.00	363.72	0.00	0.00
2814	1983.05.19 00:00	close	1407	50.00	363.75	0.00	0.00	-927.99	2415381.59
2815	1983.05.19 00:10	buy	1408	50.00	363.78	0.00	0.00
2816	1983.06.01 11:34	close	1408	50.00	382.27	0.00	0.00	95399.36	2510780.95
2817	1983.06.01 11:38	sell	1409	50.00	382.25	0.00	0.00
2818	1983.06.01 13:49	close	1409	50.00	382.38	0.00	0.00	-667.28	2510113.67
2819	1983.06.01 13:56	buy	1410	50.00	382.39	0.00	0.00
2820	1983.06.01 14:07	close	1410	50.00	382.26	0.00	0.00	-667.49	2509446.18
2821	1983.06.01 14:10	sell	1411	50.00	382.23	0.00	0.00
2822	1983.06.01 21:56	close	1411	50.00	382.49	0.00	0.00	-1334.57	2508111.61
2823	1983.06.02 00:00	sell	1412	50.00	379.44	0.00	0.00
2824	1983.06.06 10:51	close	1412	50.00	376.04	0.00	0.00	17065.01	2525176.62
2825	1983.06.06 10:52	buy	1413	50.00	376.06	0.00	0.00
2826	1983.06.06 21:57	close	1413	50.00	375.80	0.00	0.00	-1334.98	2523841.64
2827	1983.06.07 00:00	buy	1414	50.00	378.66	0.00	0.00
2828	1983.06.10 15:00	close	1414	50.00	381.87	0.00	0.00	16691.83	2540533.47
2829	1983.06.10 15:02	sell	1415	50.00	381.85	0.00	0.00
2830	1983.06.10 20:58	close	1415	50.00	381.99	0.00	0.00	-718.61	2539814.86
2831	1983.06.10 20:59	buy	1416	50.00	382.01	0.00	0.00
2832	1983.06.13 00:00	close	1416	50.00	378.54	0.00	0.00	-17774.80	2522040.06
2833	1983.06.13 00:01	sell	1417	50.00	378.52	0.00	0.00
2834	1983.06.20 00:00	close	1417	50.00	365.84	0.00	0.00	63731.22	2585771.28
2835	1983.06.20 00:04	buy	1418	50.00	365.87	0.00	0.00
2836	1983.06.20 14:39	close	1418	50.00	365.44	0.00	0.00	-2207.84	2583563.44
2837	1983.06.20 14:44	sell	1419	50.00	365.41	0.00	0.00
2838	1983.06.20 21:41	close	1419	50.00	365.56	0.00	0.00	-769.94	2582793.50
2839	1983.06.20 21:46	buy	1420	50.00	365.57	0.00	0.00
2840	1983.06.21 15:36	close	1420	50.00	365.74	0.00	0.00	914.87	2583708.37
2841	1983.06.21 15:42	sell	1421	50.00	365.71	0.00	0.00
2842	1983.06.21 17:05	close	1421	50.00	365.85	0.00	0.00	-718.61	2582989.76
2843	1983.06.21 17:10	buy	1422	50.00	365.86	0.00	0.00
2844	1983.06.22 00:00	close	1422	50.00	364.06	0.00	0.00	-9200.14	2573789.62
2845	1983.06.22 00:05	sell	1423	50.00	364.03	0.00	0.00
2846	1983.06.23 00:00	close	1423	50.00	365.31	0.00	0.00	-7150.67	2566638.95
2847	1983.06.23 00:04	buy	1424	50.00	365.33	0.00	0.00
2848	1983.06.28 00:00	close	1424	50.00	366.76	0.00	0.00	7468.37	2574107.32
2849	1983.06.28 00:04	sell	1425	50.00	366.74	0.00	0.00
2850	1983.06.30 00:00	close	1425	50.00	366.41	0.00	0.00	919.87	2575027.19
2851	1983.06.30 00:07	buy	1426	50.00	366.44	0.00	0.00
2852	1983.07.01 00:00	close	1426	50.00	366.01	0.00	0.00	-2165.84	2572861.35
2853	1983.07.01 00:24	sell	1427	50.00	365.99	0.00	0.00
2854	1983.07.05 00:00	close	1427	50.00	368.02	0.00	0.00	-10806.88	2562054.47
2855	1983.07.06 00:00	buy	1428	50.00	368.24	0.00	0.00
2856	1983.07.06 14:44	close	1428	50.00	367.90	0.00	0.00	-1745.74	2560308.73
2857	1983.07.06 14:50	sell	1429	50.00	367.88	0.00	0.00
2858	1983.07.06 21:36	close	1429	50.00	368.03	0.00	0.00	-769.94	2559538.79
2859	1983.07.06 21:42	buy	1430	50.00	368.04	0.00	0.00
2860	1983.07.11 00:00	close	1430	50.00	371.58	0.00	0.00	18386.22	2577925.01
2861	1983.07.11 00:04	sell	1431	50.00	371.56	0.00	0.00
2862	1983.07.11 11:34	close	1431	50.00	371.93	0.00	0.00	-1899.19	2576025.82
2863	1983.07.11 11:38	buy	1432	50.00	371.95	0.00	0.00
2864	1983.07.11 14:00	close	1432	50.00	371.82	0.00	0.00	-667.48	2575358.34
2865	1983.07.11 14:04	buy	1433	50.00	371.93	0.00	0.00
2866	1983.07.11 21:55	close	1433	50.00	371.58	0.00	0.00	-1797.08	2573561.26
2867	1983.07.12 00:00	sell	1434	50.00	369.82	0.00	0.00
2868	1983.07.19 00:00	close	1434	50.00	366.17	0.00	0.00	17380.75	2590942.01
2869	1983.07.19 00:06	buy	1435	50.00	366.20	0.00	0.00
2870	1983.07.19 14:54	close	1435	50.00	365.80	0.00	0.00	-2053.81	2588888.20
2871	1983.07.19 15:00	sell	1436	50.00	365.77	0.00	0.00
2872	1983.07.19 21:21	close	1436	50.00	365.92	0.00	0.00	-769.94	2588118.26
2873	1983.07.19 21:28	buy	1437	50.00	365.94	0.00	0.00
2874	1983.07.20 00:00	close	1437	50.00	365.46	0.00	0.00	-2422.57	2585695.69
2875	1983.07.20 00:05	sell	1438	50.00	365.44	0.00	0.00
2876	1983.07.20 15:35	close	1438	50.00	366.18	0.00	0.00	-3798.38	2581897.31
2877	1983.07.20 15:40	buy	1439	50.00	366.20	0.00	0.00
2878	1983.07.20 16:57	close	1439	50.00	366.07	0.00	0.00	-667.49	2581229.82
2879	1983.07.20 17:02	sell	1440	50.00	366.06	0.00	0.00
2880	1983.07.22 00:00	close	1440	50.00	365.39	0.00	0.00	2665.07	2583894.89
2881	1983.07.22 04:00	buy	1441	50.00	365.42	0.00	0.00
2882	1983.07.28 00:00	close	1441	50.00	367.54	0.00	0.00	11137.19	2595032.08
2883	1983.07.28 00:15	sell	1442	50.00	367.52	0.00	0.00
2884	1983.07.28 16:00	close	1442	50.00	367.89	0.00	0.00	-1899.18	2593132.90
2885	1983.07.28 16:26	sell	1443	50.00	367.78	0.00	0.00
2886	1983.07.29 00:00	close	1443	50.00	367.81	0.00	0.00	-347.49	2592785.41
2887	1983.07.29 00:17	buy	1444	50.00	367.83	0.00	0.00
2888	1983.07.29 16:00	close	1444	50.00	367.51	0.00	0.00	-1643.05	2591142.36
2889	1983.07.29 16:17	sell	1445	50.00	367.52	0.00	0.00
2890	1983.07.29 17:08	close	1445	50.00	367.65	0.00	0.00	-667.28	2590475.08
2891	1983.07.29 17:25	buy	1446	50.00	367.66	0.00	0.00
2892	1983.08.02 00:00	close	1446	50.00	366.95	0.00	0.00	-3561.51	2586913.57
2893	1983.08.02 00:08	sell	1447	50.00	366.93	0.00	0.00
2894	1983.08.03 00:00	close	1447	50.00	367.11	0.00	0.00	-1117.43	2585796.14
2895	1983.08.03 00:05	buy	1448	50.00	367.14	0.00	0.00
2896	1983.08.03 11:39	close	1448	50.00	366.93	0.00	0.00	-1078.25	2584717.89
2897	1983.08.03 11:44	sell	1449	50.00	366.91	0.00	0.00
2898	1983.08.03 14:00	close	1449	50.00	367.05	0.00	0.00	-718.61	2583999.28
2899	1983.08.03 14:05	sell	1450	50.00	366.93	0.00	0.00
2900	1983.08.03 21:54	close	1450	50.00	367.11	0.00	0.00	-923.93	2583075.35
2901	1983.08.04 00:00	sell	1451	50.00	364.37	0.00	0.00
2902	1983.08.08 00:00	close	1451	50.00	363.61	0.00	0.00	3514.03	2586589.38
2903	1983.08.08 00:05	buy	1452	50.00	363.63	0.00	0.00
2904	1983.08.10 00:00	close	1452	50.00	363.95	0.00	0.00	1727.05	2588316.43
2905	1983.08.10 01:00	sell	1453	50.00	363.92	0.00	0.00
2906	1983.08.11 00:00	close	1453	50.00	364.57	0.00	0.00	-3916.91	2584399.52
2907	1983.08.11 01:00	buy	1454	50.00	364.60	0.00	0.00
2908	1983.08.16 00:00	close	1454	50.00	366.76	0.00	0.00	11216.57	2595616.09
2909	1983.08.16 00:20	sell	1455	50.00	366.73	0.00	0.00
2910	1983.08.17 00:00	close	1455	50.00	368.34	0.00	0.00	-8457.54	2587158.55
2911	1983.08.17 00:05	buy	1456	50.00	368.36	0.00	0.00
2912	1983.08.22 15:42	close	1456	50.00	370.36	0.00	0.00	10479.05	2597637.60
2913	1983.08.22 15:48	sell	1457	50.00	370.34	0.00	0.00
2914	1983.08.22 16:54	close	1457	50.00	370.47	0.00	0.00	-667.28	2596970.32
2915	1983.08.22 17:00	buy	1458	50.00	370.48	0.00	0.00
2916	1983.08.24 00:00	close	1458	50.00	370.51	0.00	0.00	238.04	2597208.36
2917	1983.08.24 00:02	sell	1459	50.00	370.49	0.00	0.00
2918	1983.08.26 11:24	close	1459	50.00	367.77	0.00	0.00	13187.61	2610395.97
2919	1983.08.26 11:25	buy	1460	50.00	367.79	0.00	0.00
2920	1983.08.26 21:57	close	1460	50.00	367.06	0.00	0.00	-3748.20	2606647.77
2921	1983.08.29 00:00	buy	1461	50.00	370.14	0.00	0.00
2922	1983.08.30 00:00	close	1461	50.00	369.45	0.00	0.00	-3500.82	2603146.95
2923	1983.08.30 00:10	sell	1462	50.00	369.42	0.00	0.00
2924	1983.09.01 00:00	close	1462	50.00	369.10	0.00	0.00	868.54	2604015.49
2925	1983.09.01 00:40	buy	1463	50.00	369.13	0.00	0.00
2926	1983.09.05 00:00	close	1463	50.00	368.61	0.00	0.00	-2585.95	2601429.54
2927	1983.09.06 00:00	buy	1464	50.00	369.04	0.00	0.00
2928	1983.09.06 15:20	close	1464	50.00	368.58	0.00	0.00	-2361.88	2599067.66
2929	1983.09.06 15:26	sell	1465	50.00	368.56	0.00	0.00
2930	1983.09.06 20:40	close	1465	50.00	368.71	0.00	0.00	-769.94	2598297.72
2931	1983.09.06 20:46	buy	1466	50.00	368.72	0.00	0.00
2932	1983.09.07 00:00	close	1466	50.00	367.28	0.00	0.00	-7351.72	2590946.00
2933	1983.09.07 00:03	sell	1467	50.00	367.26	0.00	0.00
2934	1983.09.08 14:32	close	1467	50.00	367.39	0.00	0.00	-1247.78	2589698.22
2935	1983.09.08 14:35	buy	1468	50.00	367.41	0.00	0.00
2936	1983.09.08 21:20	close	1468	50.00	367.26	0.00	0.00	-770.18	2588928.04
2937	1983.09.08 21:22	sell	1469	50.00	367.25	0.00	0.00
2938	1983.09.12 00:00	close	1469	50.00	365.59	0.00	0.00	8133.68	2597061.72
2939	1983.09.12 00:30	buy	1470	50.00	365.62	0.00	0.00
2940	1983.09.13 00:00	close	1470	50.00	365.04	0.00	0.00	-2936.02	2594125.70
2941	1983.09.13 00:12	sell	1471	50.00	365.02	0.00	0.00
2942	1983.09.14 11:03	close	1471	50.00	365.15	0.00	0.00	-860.78	2593264.92
2943	1983.09.14 11:10	buy	1472	50.00	365.17	0.00	0.00
2944	1983.09.14 21:52	close	1472	50.00	365.00	0.00	0.00	-872.87	2592392.05
2945	1983.09.15 00:00	buy	1473	50.00	366.28	0.00	0.00
2946	1983.09.16 11:30	close	1473	50.00	366.18	0.00	0.00	-471.45	2591920.60
2947	1983.09.16 11:40	sell	1474	50.00	366.15	0.00	0.00
2948	1983.09.16 21:50	close	1474	50.00	366.29	0.00	0.00	-718.62	2591201.98
2949	1983.09.19 00:00	sell	1475	50.00	364.93	0.00	0.00
2950	1983.09.20 00:00	close	1475	50.00	365.41	0.00	0.00	-2657.32	2588544.66
2951	1983.09.20 00:10	buy	1476	50.00	365.44	0.00	0.00
2952	1983.09.21 14:52	close	1476	50.00	365.31	0.00	0.00	-625.49	2587919.17
2953	1983.09.21 14:56	sell	1477	50.00	365.28	0.00	0.00
2954	1983.09.21 21:17	close	1477	50.00	365.42	0.00	0.00	-718.61	2587200.56
2955	1983.09.21 21:21	buy	1478	50.00	365.44	0.00	0.00
2956	1983.09.22 00:00	close	1478	50.00	363.92	0.00	0.00	-7678.48	2579522.08
2957	1983.09.22 00:13	sell	1479	50.00	363.89	0.00	0.00
2958	1983.09.27 14:49	close	1479	50.00	358.58	0.00	0.00	26675.43	2606197.51
2959	1983.09.27 14:52	buy	1480	50.00	358.60	0.00	0.00
2960	1983.09.27 20:58	close	1480	50.00	358.46	0.00	0.00	-718.83	2605478.68
2961	1983.09.27 21:01	sell	1481	50.00	358.44	0.00	0.00
2962	1983.09.29 11:24	close	1481	50.00	355.58	0.00	0.00	13906.22	2619384.90
2963	1983.09.29 11:36	buy	1482	50.00	355.61	0.00	0.00
2964	1983.09.29 21:48	close	1482	50.00	355.42	0.00	0.00	-975.56	2618409.34
2965	1983.09.30 00:00	sell	1483	50.00	353.37	0.00	0.00
2966	1983.10.05 11:05	close	1483	50.00	345.81	0.00	0.00	38224.55	2656633.89
2967	1983.10.05 11:08	buy	1484	50.00	345.84	0.00	0.00
2968	1983.10.05 21:56	close	1484	50.00	345.56	0.00	0.00	-1437.67	2655196.22
2969	1983.10.06 00:00	buy	1485	50.00	346.40	0.00	0.00
2970	1983.10.13 00:00	close	1485	50.00	350.77	0.00	0.00	22731.87	2677928.09
2971	1983.10.13 00:03	sell	1486	50.00	350.75	0.00	0.00
2972	1983.10.13 14:51	close	1486	50.00	351.52	0.00	0.00	-3952.36	2673975.73
2973	1983.10.13 14:54	buy	1487	50.00	351.55	0.00	0.00
2974	1983.10.13 20:56	close	1487	50.00	351.41	0.00	0.00	-718.83	2673256.90
2975	1983.10.13 20:59	sell	1488	50.00	351.39	0.00	0.00
2976	1983.10.17 00:00	close	1488	50.00	349.41	0.00	0.00	9776.23	2683033.13
2977	1983.10.17 00:17	buy	1489	50.00	349.44	0.00	0.00
2978	1983.10.18 00:00	close	1489	50.00	349.12	0.00	0.00	-1601.05	2681432.08
2979	1983.10.18 00:06	sell	1490	50.00	349.10	0.00	0.00
2980	1983.10.18 11:46	close	1490	50.00	349.42	0.00	0.00	-1642.54	2679789.54
2981	1983.10.18 11:53	buy	1491	50.00	349.44	0.00	0.00
2982	1983.10.18 13:13	close	1491	50.00	349.31	0.00	0.00	-667.49	2679122.05
2983	1983.10.18 13:26	sell	1492	50.00	349.30	0.00	0.00
2984	1983.10.18 14:20	close	1492	50.00	349.43	0.00	0.00	-667.28	2678454.77
2985	1983.10.18 14:26	buy	1493	50.00	349.45	0.00	0.00
2986	1983.10.18 21:46	close	1493	50.00	349.30	0.00	0.00	-770.18	2677684.59
2987	1983.10.18 21:53	sell	1494	50.00	349.29	0.00	0.00
2988	1983.10.19 00:00	close	1494	50.00	349.28	0.00	0.00	-142.17	2677542.42
2989	1983.10.19 00:30	buy	1495	50.00	349.31	0.00	0.00
2990	1983.10.19 15:30	close	1495	50.00	349.09	0.00	0.00	-1129.60	2676412.82
2991	1983.10.19 16:00	sell	1496	50.00	349.06	0.00	0.00
2992	1983.10.19 21:12	close	1496	50.00	349.22	0.00	0.00	-821.27	2675591.55
2993	1983.10.19 21:36	buy	1497	50.00	349.23	0.00	0.00
2994	1983.10.20 00:00	close	1497	50.00	349.15	0.00	0.00	-284.77	2675306.78
2995	1983.10.20 00:04	sell	1498	50.00	349.12	0.00	0.00
2996	1983.10.20 10:56	close	1498	50.00	349.30	0.00	0.00	-923.93	2674382.85
2997	1983.10.20 11:00	buy	1499	50.00	349.33	0.00	0.00
2998	1983.10.20 21:56	close	1499	50.00	349.15	0.00	0.00	-924.22	2673458.63
2999	1983.10.21 00:00	sell	1500	50.00	348.46	0.00	0.00
3000	1983.10.24 00:00	close	1500	50.00	349.30	0.00	0.00	-4505.17	2668953.46
3001	1983.10.24 00:07	buy	1501	50.00	349.32	0.00	0.00
3002	1983.10.25 00:00	close	1501	50.00	348.94	0.00	0.00	-1909.12	2667044.34
3003	1983.10.25 00:10	sell	1502	50.00	348.91	0.00	0.00
3004	1983.10.25 15:27	close	1502	50.00	349.31	0.00	0.00	-2053.18	2664991.16
3005	1983.10.25 15:38	buy	1503	50.00	349.33	0.00	0.00
3006	1983.10.25 17:20	close	1503	50.00	349.20	0.00	0.00	-667.49	2664323.67
3007	1983.10.25 17:30	sell	1504	50.00	349.19	0.00	0.00
3008	1983.10.25 19:49	close	1504	50.00	349.31	0.00	0.00	-615.95	2663707.72
3009	1983.10.25 20:00	buy	1505	50.00	349.32	0.00	0.00
3010	1983.10.25 20:20	close	1505	50.00	349.20	0.00	0.00	-616.14	2663091.58
3011	1983.10.25 20:30	sell	1506	50.00	349.18	0.00	0.00
3012	1983.10.26 15:50	close	1506	50.00	349.05	0.00	0.00	473.79	2663565.37
3013	1983.10.26 16:00	buy	1507	50.00	349.07	0.00	0.00
3014	1983.10.26 16:40	close	1507	50.00	348.93	0.00	0.00	-718.83	2662846.54
3015	1983.10.26 16:50	sell	1508	50.00	348.92	0.00	0.00
3016	1983.10.27 11:45	close	1508	50.00	348.72	0.00	0.00	446.09	2663292.63
3017	1983.10.27 11:50	buy	1509	50.00	348.74	0.00	0.00
3018	1983.10.27 13:27	close	1509	50.00	348.59	0.00	0.00	-770.18	2662522.45
3019	1983.10.27 13:36	sell	1510	50.00	348.58	0.00	0.00
3020	1983.10.27 14:13	close	1510	50.00	348.70	0.00	0.00	-615.95	2661906.50
3021	1983.10.27 14:18	buy	1511	50.00	348.73	0.00	0.00
3022	1983.10.27 21:50	close	1511	50.00	348.58	0.00	0.00	-770.17	2661136.33
3023	1983.10.27 21:55	sell	1512	50.00	348.57	0.00	0.00
3024	1983.10.31 00:00	close	1512	50.00	349.78	0.00	0.00	-6597.86	2654538.47
3025	1983.10.31 00:15	buy	1513	50.00	349.81	0.00	0.00
3026	1983.11.01 11:21	close	1513	50.00	349.68	0.00	0.00	-625.49	2653912.98
3027	1983.11.01 11:25	sell	1514	50.00	349.65	0.00	0.00
3028	1983.11.01 21:56	close	1514	50.00	349.80	0.00	0.00	-769.94	2653143.04
3029	1983.11.02 00:00	sell	1515	50.00	349.48	0.00	0.00
3030	1983.11.02 11:33	close	1515	50.00	349.82	0.00	0.00	-1745.20	2651397.84
3031	1983.11.02 11:37	buy	1516	50.00	349.84	0.00	0.00
3032	1983.11.02 21:55	close	1516	50.00	349.48	0.00	0.00	-1848.43	2649549.41
3033	1983.11.03 00:00	sell	1517	50.00	349.09	0.00	0.00
3034	1983.11.03 15:12	close	1517	50.00	349.59	0.00	0.00	-2566.47	2646982.94
3035	1983.11.03 15:18	buy	1518	50.00	349.61	0.00	0.00
3036	1983.11.03 17:53	close	1518	50.00	349.47	0.00	0.00	-718.84	2646264.10
3037	1983.11.03 18:00	sell	1519	50.00	349.46	0.00	0.00
3038	1983.11.03 18:37	close	1519	50.00	349.58	0.00	0.00	-615.95	2645648.15
3039	1983.11.03 18:44	buy	1520	50.00	349.59	0.00	0.00
3040	1983.11.03 20:37	close	1520	50.00	349.47	0.00	0.00	-616.14	2645032.01
3041	1983.11.03 20:44	sell	1521	50.00	349.45	0.00	0.00
3042	1983.11.04 00:00	close	1521	50.00	350.58	0.00	0.00	-5993.73	2639038.28
3043	1983.11.04 00:02	buy	1522	50.00	350.60	0.00	0.00
3044	1983.11.04 15:40	close	1522	50.00	349.07	0.00	0.00	-7855.82	2631182.46
3045	1983.11.04 15:42	sell	1523	50.00	349.05	0.00	0.00
3046	1983.11.04 16:54	close	1523	50.00	349.19	0.00	0.00	-718.62	2630463.84
3047	1983.11.04 16:56	buy	1524	50.00	349.20	0.00	0.00
3048	1983.11.08 00:00	close	1524	50.00	351.87	0.00	0.00	13793.18	2644257.02
3049	1983.11.09 00:00	sell	1525	50.00	349.76	0.00	0.00
3050	1983.11.10 15:00	close	1525	50.00	349.86	0.00	0.00	-1093.80	2643163.22
3051	1983.11.10 15:30	buy	1526	50.00	349.87	0.00	0.00
3052	1983.11.10 21:20	close	1526	50.00	349.75	0.00	0.00	-616.14	2642547.08
3053	1983.11.10 21:20	sell	1527	50.00	349.70	0.00	0.00
3054	1983.11.15 00:00	close	1527	50.00	348.37	0.00	0.00	6246.32	2648793.40
3055	1983.11.15 01:00	buy	1528	50.00	348.40	0.00	0.00
3056	1983.11.15 15:20	close	1528	50.00	348.23	0.00	0.00	-872.87	2647920.53
3057	1983.11.15 16:00	sell	1529	50.00	348.21	0.00	0.00
3058	1983.11.15 21:00	close	1529	50.00	348.37	0.00	0.00	-821.27	2647099.26
3059	1983.11.16 00:00	buy	1530	50.00	348.72	0.00	0.00
3060	1983.11.16 15:30	close	1530	50.00	348.27	0.00	0.00	-2310.54	2644788.72
3061	1983.11.16 15:37	sell	1531	50.00	348.24	0.00	0.00
3062	1983.11.16 17:36	close	1531	50.00	348.39	0.00	0.00	-769.94	2644018.78
3063	1983.11.16 17:44	buy	1532	50.00	348.40	0.00	0.00
3064	1983.11.16 19:37	close	1532	50.00	348.27	0.00	0.00	-667.49	2643351.29
3065	1983.11.16 19:52	sell	1533	50.00	348.26	0.00	0.00
3066	1983.11.16 20:22	close	1533	50.00	348.39	0.00	0.00	-667.28	2642684.01
3067	1983.11.16 20:30	buy	1534	50.00	348.40	0.00	0.00
3068	1983.11.18 00:00	close	1534	50.00	347.25	0.00	0.00	-5736.70	2636947.31
3069	1983.11.18 00:07	sell	1535	50.00	347.22	0.00	0.00
3070	1983.11.22 00:00	close	1535	50.00	345.59	0.00	0.00	7979.70	2644927.01
3071	1983.11.22 00:24	buy	1536	50.00	345.62	0.00	0.00
3072	1983.11.22 15:00	close	1536	50.00	345.42	0.00	0.00	-1026.90	2643900.11
3073	1983.11.22 15:20	sell	1537	50.00	345.39	0.00	0.00
3074	1983.11.22 21:36	close	1537	50.00	345.59	0.00	0.00	-1026.59	2642873.52
3075	1983.11.23 00:00	sell	1538	50.00	345.19	0.00	0.00
3076	1983.11.24 00:00	close	1538	50.00	345.31	0.00	0.00	-1196.46	2641677.06
3077	1983.11.25 00:00	sell	1539	50.00	343.16	0.00	0.00
3078	1983.11.29 16:00	close	1539	50.00	342.77	0.00	0.00	1614.85	2643291.91
3079	1983.11.29 17:20	sell	1540	50.00	342.66	0.00	0.00
3080	1983.11.30 15:40	close	1540	50.00	342.70	0.00	0.00	-398.81	2642893.10
3081	1983.11.30 15:43	buy	1541	50.00	342.72	0.00	0.00
3082	1983.11.30 16:44	close	1541	50.00	342.59	0.00	0.00	-667.49	2642225.61
3083	1983.11.30 16:47	sell	1542	50.00	342.57	0.00	0.00
3084	1983.12.02 11:18	close	1542	50.00	339.60	0.00	0.00	14470.84	2656696.45
3085	1983.12.02 11:22	buy	1543	50.00	339.62	0.00	0.00
3086	1983.12.02 21:55	close	1543	50.00	339.35	0.00	0.00	-1386.33	2655310.12
3087	1983.12.05 00:00	buy	1544	50.00	340.56	0.00	0.00
3088	1983.12.06 00:00	close	1544	50.00	340.04	0.00	0.00	-2627.95	2652682.17
3089	1983.12.06 00:20	sell	1545	50.00	340.02	0.00	0.00
3090	1983.12.09 00:00	close	1545	50.00	338.54	0.00	0.00	6629.26	2659311.43
3091	1983.12.09 00:02	buy	1546	50.00	338.56	0.00	0.00
3092	1983.12.09 15:55	close	1546	50.00	336.97	0.00	0.00	-8163.89	2651147.54
3093	1983.12.09 15:57	sell	1547	50.00	336.95	0.00	0.00
3094	1983.12.09 16:18	close	1547	50.00	337.10	0.00	0.00	-769.94	2650377.60
3095	1983.12.09 16:21	buy	1548	50.00	337.11	0.00	0.00
3096	1983.12.13 00:00	close	1548	50.00	336.78	0.00	0.00	-1610.39	2648767.21
3097	1983.12.13 00:01	sell	1549	50.00	336.76	0.00	0.00
3098	1983.12.15 00:00	close	1549	50.00	334.10	0.00	0.00	12879.63	2661646.84
3099	1983.12.15 01:00	buy	1550	50.00	334.14	0.00	0.00
3100	1983.12.16 00:00	close	1550	50.00	333.52	0.00	0.00	-3141.40	2658505.44
3101	1983.12.16 00:13	sell	1551	50.00	333.49	0.00	0.00
3102	1983.12.19 00:00	close	1551	50.00	334.17	0.00	0.00	-3683.90	2654821.54
3103	1983.12.19 00:04	buy	1552	50.00	334.19	0.00	0.00
3104	1983.12.19 15:27	close	1552	50.00	333.51	0.00	0.00	-3491.48	2651330.06
3105	1983.12.19 15:32	sell	1553	50.00	333.48	0.00	0.00
3106	1983.12.19 17:31	close	1553	50.00	333.62	0.00	0.00	-718.61	2650611.45
3107	1983.12.19 17:36	buy	1554	50.00	333.63	0.00	0.00
3108	1983.12.19 19:18	close	1554	50.00	333.51	0.00	0.00	-616.14	2649995.31
3109	1983.12.19 19:27	sell	1555	50.00	333.50	0.00	0.00
3110	1983.12.19 20:19	close	1555	50.00	333.62	0.00	0.00	-615.95	2649379.36
3111	1983.12.19 20:24	buy	1556	50.00	333.63	0.00	0.00
3112	1983.12.20 11:30	close	1556	50.00	334.07	0.00	0.00	2301.19	2651680.55
3113	1983.12.20 11:33	sell	1557	50.00	334.04	0.00	0.00
3114	1983.12.20 21:56	close	1557	50.00	334.24	0.00	0.00	-1026.59	2650653.96
3115	1983.12.21 00:00	sell	1558	50.00	333.83	0.00	0.00
3116	1983.12.22 00:00	close	1558	50.00	334.34	0.00	0.00	-3198.30	2647455.66
3117	1983.12.22 00:17	buy	1559	50.00	334.37	0.00	0.00
3118	1983.12.26 00:00	close	1559	50.00	333.91	0.00	0.00	-2277.88	2645177.78
3119	1983.12.27 00:00	buy	1560	50.00	334.90	0.00	0.00
3120	1984.01.02 00:00	close	1560	50.00	335.92	0.00	0.00	5489.21	2650666.99
3121	1984.01.03 00:00	sell	1561	50.00	332.11	0.00	0.00
3122	1984.01.05 14:47	close	1561	50.00	331.51	0.00	0.00	2305.77	2652972.76
3123	1984.01.05 14:49	buy	1562	50.00	331.54	0.00	0.00
3124	1984.01.05 20:59	close	1562	50.00	331.40	0.00	0.00	-718.84	2652253.92
3125	1984.01.05 21:02	sell	1563	50.00	331.38	0.00	0.00
3126	1984.01.10 15:55	close	1563	50.00	327.48	0.00	0.00	19437.98	2671691.90
3127	1984.01.10 16:00	buy	1564	50.00	327.50	0.00	0.00
3128	1984.01.10 16:21	close	1564	50.00	327.35	0.00	0.00	-770.18	2670921.72
3129	1984.01.10 16:25	sell	1565	50.00	327.34	0.00	0.00
3130	1984.01.11 00:00	close	1565	50.00	327.11	0.00	0.00	987.08	2671908.80
3131	1984.01.11 00:10	buy	1566	50.00	327.13	0.00	0.00
3132	1984.01.17 15:47	close	1566	50.00	330.53	0.00	0.00	17709.39	2689618.19
3133	1984.01.17 15:53	sell	1567	50.00	330.51	0.00	0.00
3134	1984.01.17 16:46	close	1567	50.00	330.65	0.00	0.00	-718.61	2688899.58
3135	1984.01.17 16:53	buy	1568	50.00	330.66	0.00	0.00
3136	1984.01.18 00:00	close	1568	50.00	330.09	0.00	0.00	-2884.68	2686014.90
3137	1984.01.18 00:17	sell	1569	50.00	330.06	0.00	0.00
3138	1984.01.19 00:00	close	1569	50.00	330.62	0.00	0.00	-3454.95	2682559.95
3139	1984.01.19 00:10	buy	1570	50.00	330.64	0.00	0.00
3140	1984.01.20 00:00	close	1570	50.00	329.73	0.00	0.00	-4630.41	2677929.54
3141	1984.01.20 00:02	sell	1571	50.00	329.71	0.00	0.00
3142	1984.01.20 14:58	close	1571	50.00	330.64	0.00	0.00	-4773.64	2673155.90
3143	1984.01.20 15:01	buy	1572	50.00	330.67	0.00	0.00
3144	1984.01.20 20:48	close	1572	50.00	330.51	0.00	0.00	-821.52	2672334.38
3145	1984.01.20 20:51	sell	1573	50.00	330.49	0.00	0.00
3146	1984.01.25 00:00	close	1573	50.00	328.32	0.00	0.00	10557.99	2682892.37
3147	1984.01.25 00:20	buy	1574	50.00	328.35	0.00	0.00
3148	1984.01.26 14:51	close	1574	50.00	328.21	0.00	0.00	-592.83	2682299.54
3149	1984.01.26 14:57	sell	1575	50.00	328.18	0.00	0.00
3150	1984.01.26 21:27	close	1575	50.00	328.33	0.00	0.00	-769.94	2681529.60
3151	1984.01.26 21:32	buy	1576	50.00	328.35	0.00	0.00
3152	1984.01.31 00:00	close	1576	50.00	329.35	0.00	0.00	5260.53	2686790.13
3153	1984.01.31 00:07	sell	1577	50.00	329.32	0.00	0.00
3154	1984.01.31 15:38	close	1577	50.00	329.88	0.00	0.00	-2874.45	2683915.68
3155	1984.01.31 15:45	buy	1578	50.00	329.91	0.00	0.00
3156	1984.01.31 17:03	close	1578	50.00	329.76	0.00	0.00	-770.18	2683145.50
3157	1984.01.31 17:10	sell	1579	50.00	329.75	0.00	0.00
3158	1984.02.01 00:00	close	1579	50.00	329.81	0.00	0.00	-501.48	2682644.02
3159	1984.02.01 00:06	buy	1580	50.00	329.84	0.00	0.00
3160	1984.02.01 15:18	close	1580	50.00	329.33	0.00	0.00	-2618.61	2680025.41
3161	1984.02.01 15:24	sell	1581	50.00	329.31	0.00	0.00
3162	1984.02.01 18:00	close	1581	50.00	329.45	0.00	0.00	-718.62	2679306.79
3163	1984.02.01 18:25	sell	1582	50.00	329.34	0.00	0.00
3164	1984.02.01 20:44	close	1582	50.00	329.46	0.00	0.00	-615.96	2678690.83
3165	1984.02.01 20:50	buy	1583	50.00	329.47	0.00	0.00
3166	1984.02.06 14:38	close	1583	50.00	332.20	0.00	0.00	14227.25	2692918.08
3167	1984.02.06 14:42	sell	1584	50.00	332.17	0.00	0.00
3168	1984.02.06 21:40	close	1584	50.00	332.31	0.00	0.00	-718.61	2692199.47
3169	1984.02.06 21:44	buy	1585	50.00	332.32	0.00	0.00
3170	1984.02.07 00:00	close	1585	50.00	331.75	0.00	0.00	-2884.68	2689314.79
3171	1984.02.07 00:04	sell	1586	50.00	331.73	0.00	0.00
3172	1984.02.07 15:40	close	1586	50.00	332.65	0.00	0.00	-4722.31	2684592.48
3173	1984.02.07 15:44	buy	1587	50.00	332.67	0.00	0.00
3174	1984.02.07 16:46	close	1587	50.00	332.54	0.00	0.00	-667.49	2683924.99
3175	1984.02.07 16:50	sell	1588	50.00	332.53	0.00	0.00
3176	1984.02.09 00:00	close	1588	50.00	332.15	0.00	0.00	1176.52	2685101.51
3177	1984.02.09 00:13	buy	1589	50.00	332.18	0.00	0.00
3178	1984.02.10 14:45	close	1589	50.00	332.04	0.00	0.00	-676.83	2684424.68
3179	1984.02.10 14:52	sell	1590	50.00	332.01	0.00	0.00
3180	1984.02.10 21:37	close	1590	50.00	332.16	0.00	0.00	-769.94	2683654.74
3181	1984.02.10 21:45	buy	1591	50.00	332.18	0.00	0.00
3182	1984.02.13 00:00	close	1591	50.00	332.08	0.00	0.00	-471.45	2683183.29
3183	1984.02.14 00:00	buy	1592	50.00	333.25	0.00	0.00
3184	1984.02.15 15:06	close	1592	50.00	333.15	0.00	0.00	-471.45	2682711.84
3185	1984.02.15 15:08	sell	1593	50.00	333.12	0.00	0.00
3186	1984.02.15 20:51	close	1593	50.00	333.27	0.00	0.00	-769.94	2681941.90
3187	1984.02.15 20:52	buy	1594	50.00	333.29	0.00	0.00
3188	1984.02.17 16:00	close	1594	50.00	335.86	0.00	0.00	13363.73	2695305.63
3189	1984.02.17 16:02	sell	1595	50.00	335.87	0.00	0.00
3190	1984.02.17 16:11	close	1595	50.00	335.99	0.00	0.00	-615.96	2694689.67
3191	1984.02.17 16:13	buy	1596	50.00	336.00	0.00	0.00
3192	1984.02.20 00:00	close	1596	50.00	336.99	0.00	0.00	5125.18	2699814.85
3193	1984.02.21 00:00	buy	1597	50.00	337.45	0.00	0.00
3194	1984.02.23 14:52	close	1597	50.00	338.64	0.00	0.00	6278.08	2706092.93
3195	1984.02.23 14:55	sell	1598	50.00	338.62	0.00	0.00
3196	1984.02.23 21:18	close	1598	50.00	338.77	0.00	0.00	-769.94	2705322.99
3197	1984.02.23 21:21	buy	1599	50.00	338.79	0.00	0.00
3198	1984.02.27 14:37	close	1599	50.00	342.13	0.00	0.00	17233.31	2722556.30
3199	1984.02.27 14:40	sell	1600	50.00	342.11	0.00	0.00
3200	1984.02.27 21:40	close	1600	50.00	342.24	0.00	0.00	-667.28	2721889.02
3201	1984.02.27 21:43	buy	1601	50.00	342.26	0.00	0.00
3202	1984.02.28 15:47	close	1601	50.00	342.55	0.00	0.00	1531.01	2723420.03
3203	1984.02.28 15:48	sell	1602	50.00	342.53	0.00	0.00
3204	1984.02.28 16:31	close	1602	50.00	342.66	0.00	0.00	-667.29	2722752.74
3205	1984.02.28 16:32	buy	1603	50.00	342.67	0.00	0.00
3206	1984.03.01 00:00	close	1603	50.00	345.87	0.00	0.00	16598.47	2739351.21
3207	1984.03.01 00:04	sell	1604	50.00	345.85	0.00	0.00
3208	1984.03.02 15:34	close	1604	50.00	345.99	0.00	0.00	-912.11	2738439.10
3209	1984.03.02 15:35	buy	1605	50.00	346.01	0.00	0.00
3210	1984.03.02 16:52	close	1605	50.00	345.86	0.00	0.00	-770.18	2737668.92
3211	1984.03.02 16:53	sell	1606	50.00	345.85	0.00	0.00
3212	1984.03.05 14:52	close	1606	50.00	342.37	0.00	0.00	17669.15	2755338.07
3213	1984.03.05 14:52	buy	1607	50.00	342.40	0.00	0.00
3214	1984.03.05 20:51	close	1607	50.00	342.24	0.00	0.00	-821.52	2754516.55
3215	1984.03.05 20:51	sell	1608	50.00	342.23	0.00	0.00
3216	1984.03.09 00:00	close	1608	50.00	328.88	0.00	0.00	67363.79	2821880.34
3217	1984.03.09 08:00	buy	1609	50.00	328.89	0.00	0.00
3218	1984.03.12 00:00	close	1609	50.00	326.99	0.00	0.00	-9713.60	2812166.74
3219	1984.03.12 00:15	sell	1610	50.00	326.97	0.00	0.00
3220	1984.03.13 00:00	close	1610	50.00	327.21	0.00	0.00	-1425.40	2810741.34
3221	1984.03.13 00:10	buy	1611	50.00	327.23	0.00	0.00
3222	1984.03.13 14:40	close	1611	50.00	326.98	0.00	0.00	-1283.63	2809457.71
3223	1984.03.13 14:50	sell	1612	50.00	326.95	0.00	0.00
3224	1984.03.13 21:50	close	1612	50.00	327.09	0.00	0.00	-718.61	2808739.10
3225	1984.03.13 21:50	buy	1613	50.00	327.21	0.00	0.00
3226	1984.03.14 14:59	close	1613	50.00	327.11	0.00	0.00	-471.46	2808267.64
3227	1984.03.14 15:05	sell	1614	50.00	327.08	0.00	0.00
3228	1984.03.14 21:08	close	1614	50.00	327.23	0.00	0.00	-769.94	2807497.70
3229	1984.03.14 21:14	buy	1615	50.00	327.25	0.00	0.00
3230	1984.03.15 16:00	close	1615	50.00	327.44	0.00	0.00	1101.56	2808599.26
3231	1984.03.15 16:05	sell	1616	50.00	327.45	0.00	0.00
3232	1984.03.15 16:15	close	1616	50.00	327.56	0.00	0.00	-564.62	2808034.64
3233	1984.03.15 16:20	buy	1617	50.00	327.57	0.00	0.00
3234	1984.03.16 00:00	close	1617	50.00	326.55	0.00	0.00	-5195.21	2802839.43
3235	1984.03.16 00:20	sell	1618	50.00	326.53	0.00	0.00
3236	1984.03.20 00:00	close	1618	50.00	326.21	0.00	0.00	1255.54	2804094.97
3237	1984.03.20 00:04	buy	1619	50.00	326.23	0.00	0.00
3238	1984.03.20 15:00	close	1619	50.00	325.63	0.00	0.00	-3080.71	2801014.26
3239	1984.03.20 15:04	sell	1620	50.00	325.60	0.00	0.00
3240	1984.03.20 21:08	close	1620	50.00	325.75	0.00	0.00	-769.94	2800244.32
3241	1984.03.20 21:12	buy	1621	50.00	325.76	0.00	0.00
3242	1984.03.21 00:00	close	1621	50.00	324.82	0.00	0.00	-4784.46	2795459.86
3243	1984.03.21 00:20	sell	1622	50.00	324.80	0.00	0.00
3244	1984.03.23 00:00	close	1622	50.00	324.10	0.00	0.00	2819.06	2798278.92
3245	1984.03.23 02:10	buy	1623	50.00	324.13	0.00	0.00
3246	1984.03.26 15:30	close	1623	50.00	324.00	0.00	0.00	-625.49	2797653.43
3247	1984.03.26 15:35	sell	1624	50.00	323.97	0.00	0.00
3248	1984.03.26 17:28	close	1624	50.00	324.11	0.00	0.00	-718.61	2796934.82
3249	1984.03.26 17:33	buy	1625	50.00	324.13	0.00	0.00
3250	1984.03.26 19:33	close	1625	50.00	324.00	0.00	0.00	-667.49	2796267.33
3251	1984.03.26 19:44	sell	1626	50.00	323.99	0.00	0.00
3252	1984.03.26 20:15	close	1626	50.00	324.11	0.00	0.00	-615.95	2795651.38
3253	1984.03.26 20:20	buy	1627	50.00	324.13	0.00	0.00
3254	1984.03.27 00:00	close	1627	50.00	324.44	0.00	0.00	1633.70	2797285.08
3255	1984.03.27 00:10	sell	1628	50.00	324.42	0.00	0.00
3256	1984.03.27 11:30	close	1628	50.00	324.64	0.00	0.00	-1129.25	2796155.83
3257	1984.03.27 11:40	buy	1629	50.00	324.66	0.00	0.00
3258	1984.03.27 21:50	close	1629	50.00	324.44	0.00	0.00	-1129.60	2795026.23
3259	1984.03.28 00:00	buy	1630	50.00	324.80	0.00	0.00
3260	1984.03.28 15:48	close	1630	50.00	324.43	0.00	0.00	-1899.77	2793126.46
3261	1984.03.28 16:00	sell	1631	50.00	324.40	0.00	0.00
3262	1984.03.28 16:54	close	1631	50.00	324.54	0.00	0.00	-718.62	2792407.84
3263	1984.03.28 17:05	buy	1632	50.00	324.55	0.00	0.00
3264	1984.03.30 00:00	close	1632	50.00	323.79	0.00	0.00	-3734.24	2788673.60
3265	1984.03.30 00:05	sell	1633	50.00	323.77	0.00	0.00
3266	1984.04.03 00:00	close	1633	50.00	322.67	0.00	0.00	5259.24	2793932.84
3267	1984.04.03 00:12	buy	1634	50.00	322.70	0.00	0.00
3268	1984.04.03 14:43	close	1634	50.00	322.45	0.00	0.00	-1283.63	2792649.21
3269	1984.04.03 14:54	sell	1635	50.00	322.42	0.00	0.00
3270	1984.04.03 21:49	close	1635	50.00	322.57	0.00	0.00	-769.94	2791879.27
3271	1984.04.03 21:49	buy	1636	50.00	322.67	0.00	0.00
3272	1984.04.04 00:00	close	1636	50.00	322.07	0.00	0.00	-3038.71	2788840.56
3273	1984.04.04 00:04	sell	1637	50.00	322.05	0.00	0.00
3274	1984.04.04 15:04	close	1637	50.00	322.68	0.00	0.00	-3233.75	2785606.81
3275	1984.04.04 15:09	buy	1638	50.00	322.70	0.00	0.00
3276	1984.04.04 18:00	close	1638	50.00	322.57	0.00	0.00	-667.49	2784939.32
3277	1984.04.04 18:18	buy	1639	50.00	322.68	0.00	0.00
3278	1984.04.04 20:41	close	1639	50.00	322.56	0.00	0.00	-616.14	2784323.18
3279	1984.04.04 20:46	sell	1640	50.00	322.54	0.00	0.00
3280	1984.04.06 00:00	close	1640	50.00	322.54	0.00	0.00	-774.00	2783549.18
3281	1984.04.06 00:20	buy	1641	50.00	322.57	0.00	0.00
3282	1984.04.09 00:00	close	1641	50.00	321.46	0.00	0.00	-5657.32	2777891.86
3283	1984.04.09 00:40	sell	1642	50.00	321.43	0.00	0.00
3284	1984.04.10 00:00	close	1642	50.00	323.05	0.00	0.00	-8508.87	2769382.99
3285	1984.04.10 00:05	buy	1643	50.00	323.08	0.00	0.00
3286	1984.04.11 00:00	close	1643	50.00	321.45	0.00	0.00	-8327.28	2761055.71
3287	1984.04.11 00:02	sell	1644	50.00	321.43	0.00	0.00
3288	1984.04.11 15:48	close	1644	50.00	323.06	0.00	0.00	-8366.70	2752689.01
3289	1984.04.11 15:50	buy	1645	50.00	323.08	0.00	0.00
3290	1984.04.11 16:26	close	1645	50.00	322.95	0.00	0.00	-667.49	2752021.52
3291	1984.04.11 16:28	sell	1646	50.00	322.94	0.00	0.00
3292	1984.04.13 00:00	close	1646	50.00	320.89	0.00	0.00	9748.54	2761770.06
3293	1984.04.13 00:12	buy	1647	50.00	320.92	0.00	0.00
3294	1984.04.13 14:43	close	1647	50.00	320.67	0.00	0.00	-1283.63	2760486.43
3295	1984.04.13 14:54	sell	1648	50.00	320.64	0.00	0.00
3296	1984.04.13 21:38	close	1648	50.00	320.78	0.00	0.00	-718.61	2759767.82
3297	1984.04.13 21:49	buy	1649	50.00	320.79	0.00	0.00
3298	1984.04.16 11:27	close	1649	50.00	320.78	0.00	0.00	-9.35	2759758.47
3299	1984.04.16 11:38	sell	1650	50.00	320.75	0.00	0.00
3300	1984.04.17 15:21	close	1650	50.00	320.90	0.00	0.00	-963.44	2758795.03
3301	1984.04.17 15:28	buy	1651	50.00	320.92	0.00	0.00
3302	1984.04.17 17:33	close	1651	50.00	320.78	0.00	0.00	-718.84	2758076.19
3303	1984.04.17 17:40	sell	1652	50.00	320.77	0.00	0.00
3304	1984.04.17 19:26	close	1652	50.00	320.90	0.00	0.00	-667.28	2757408.91
3305	1984.04.17 19:40	buy	1653	50.00	320.91	0.00	0.00
3306	1984.04.17 20:20	close	1653	50.00	320.79	0.00	0.00	-616.14	2756792.77
3307	1984.04.17 20:26	sell	1654	50.00	320.77	0.00	0.00
3308	1984.04.24 00:00	close	1654	50.00	317.80	0.00	0.00	13890.34	2770683.11
3309	1984.04.24 00:30	buy	1655	50.00	317.82	0.00	0.00
3310	1984.04.24 12:00	close	1655	50.00	317.68	0.00	0.00	-718.83	2769964.28
3311	1984.04.24 14:00	buy	1656	50.00	317.79	0.00	0.00
3312	1984.04.24 14:30	close	1656	50.00	317.67	0.00	0.00	-616.14	2769348.14
3313	1984.04.24 15:00	sell	1657	50.00	317.65	0.00	0.00
3314	1984.04.24 21:30	close	1657	50.00	317.80	0.00	0.00	-769.94	2768578.20
3315	1984.04.25 00:00	buy	1658	50.00	318.28	0.00	0.00
3316	1984.04.26 00:00	close	1658	50.00	317.82	0.00	0.00	-2235.88	2766342.32
3317	1984.04.26 00:04	sell	1659	50.00	317.79	0.00	0.00
3318	1984.04.26 11:56	close	1659	50.00	318.29	0.00	0.00	-2566.47	2763775.85
3319	1984.04.26 12:00	buy	1660	50.00	318.31	0.00	0.00
3320	1984.04.26 12:32	close	1660	50.00	318.18	0.00	0.00	-667.49	2763108.36
3321	1984.04.26 12:40	sell	1661	50.00	318.17	0.00	0.00
3322	1984.04.26 14:28	close	1661	50.00	318.30	0.00	0.00	-667.28	2762441.08
3323	1984.04.26 14:32	buy	1662	50.00	318.32	0.00	0.00
3324	1984.04.26 21:32	close	1662	50.00	318.17	0.00	0.00	-770.18	2761670.90
3325	1984.04.26 21:36	sell	1663	50.00	318.16	0.00	0.00
3326	1984.05.02 00:00	close	1663	50.00	317.39	0.00	0.00	3178.37	2764849.27
3327	1984.05.02 00:10	buy	1664	50.00	317.42	0.00	0.00
3328	1984.05.02 14:40	close	1664	50.00	317.16	0.00	0.00	-1334.98	2763514.29
3329	1984.05.02 14:50	sell	1665	50.00	317.13	0.00	0.00
3330	1984.05.02 21:50	close	1665	50.00	317.39	0.00	0.00	-1334.56	2762179.73
3331	1984.05.03 00:00	buy	1666	50.00	318.92	0.00	0.00
3332	1984.05.07 00:00	close	1666	50.00	318.50	0.00	0.00	-2072.50	2760107.23
3333	1984.05.07 00:03	sell	1667	50.00	318.48	0.00	0.00
3334	1984.05.07 15:27	close	1667	50.00	319.55	0.00	0.00	-5492.25	2754614.98
3335	1984.05.07 15:30	buy	1668	50.00	319.57	0.00	0.00
3336	1984.05.07 17:15	close	1668	50.00	319.43	0.00	0.00	-718.84	2753896.14
3337	1984.05.07 17:18	sell	1669	50.00	319.41	0.00	0.00
3338	1984.05.07 19:45	close	1669	50.00	319.54	0.00	0.00	-667.28	2753228.86
3339	1984.05.07 19:51	buy	1670	50.00	319.55	0.00	0.00
3340	1984.05.07 20:09	close	1670	50.00	319.43	0.00	0.00	-616.15	2752612.71
3341	1984.05.07 20:12	sell	1671	50.00	319.42	0.00	0.00
3342	1984.05.09 00:00	close	1671	50.00	317.53	0.00	0.00	9314.27	2761926.98
3343	1984.05.09 00:08	buy	1672	50.00	317.56	0.00	0.00
3344	1984.05.10 00:00	close	1672	50.00	317.20	0.00	0.00	-1722.42	2760204.56
3345	1984.05.10 00:20	sell	1673	50.00	317.17	0.00	0.00
3346	1984.05.11 00:00	close	1673	50.00	317.83	0.00	0.00	-3581.25	2756623.31
3347	1984.05.11 00:04	buy	1674	50.00	317.85	0.00	0.00
3348	1984.05.11 15:12	close	1674	50.00	317.19	0.00	0.00	-3388.79	2753234.52
3349	1984.05.11 15:16	sell	1675	50.00	317.16	0.00	0.00
3350	1984.05.11 20:45	close	1675	50.00	317.30	0.00	0.00	-718.62	2752515.90
3351	1984.05.11 20:49	buy	1676	50.00	317.32	0.00	0.00
3352	1984.05.16 11:18	close	1676	50.00	321.16	0.00	0.00	19842.57	2772358.47
3353	1984.05.16 11:22	sell	1677	50.00	321.14	0.00	0.00
3354	1984.05.17 00:00	close	1677	50.00	323.51	0.00	0.00	-12745.57	2759612.90
3355	1984.05.17 00:08	buy	1678	50.00	323.54	0.00	0.00
3356	1984.05.21 00:00	close	1678	50.00	323.73	0.00	0.00	1059.56	2760672.46
3357	1984.05.21 00:13	sell	1679	50.00	323.71	0.00	0.00
3358	1984.05.21 16:00	close	1679	50.00	324.10	0.00	0.00	-2001.85	2758670.61
3359	1984.05.21 16:26	sell	1680	50.00	323.99	0.00	0.00
3360	1984.05.22 00:00	close	1680	50.00	324.44	0.00	0.00	-2503.32	2756167.29
3361	1984.05.22 00:10	buy	1681	50.00	324.47	0.00	0.00
3362	1984.05.23 00:00	close	1681	50.00	322.29	0.00	0.00	-11151.27	2745016.02
3363	1984.05.23 00:01	sell	1682	50.00	322.27	0.00	0.00
3364	1984.05.23 15:36	close	1682	50.00	324.47	0.00	0.00	-11292.48	2733723.54
3365	1984.05.23 15:38	buy	1683	50.00	324.49	0.00	0.00
3366	1984.05.23 16:49	close	1683	50.00	324.34	0.00	0.00	-770.18	2732953.36
3367	1984.05.23 16:51	sell	1684	50.00	324.33	0.00	0.00
3368	1984.05.24 14:38	close	1684	50.00	322.39	0.00	0.00	9377.41	2742330.77
3369	1984.05.24 14:41	buy	1685	50.00	322.41	0.00	0.00
3370	1984.05.24 21:11	close	1685	50.00	322.28	0.00	0.00	-667.49	2741663.28
3371	1984.05.24 21:14	sell	1686	50.00	322.26	0.00	0.00
3372	1984.05.28 00:00	close	1686	50.00	320.71	0.00	0.00	7569.07	2749232.35
3373	1984.05.29 00:00	buy	1687	50.00	320.84	0.00	0.00
3374	1984.05.29 14:40	close	1687	50.00	320.59	0.00	0.00	-1283.63	2747948.72
3375	1984.05.29 14:48	sell	1688	50.00	320.56	0.00	0.00
3376	1984.05.29 21:51	close	1688	50.00	320.84	0.00	0.00	-1437.23	2746511.49
3377	1984.05.30 00:00	sell	1689	50.00	320.49	0.00	0.00
3378	1984.05.31 11:04	close	1689	50.00	320.59	0.00	0.00	-1093.79	2745417.70
3379	1984.05.31 11:12	buy	1690	50.00	320.61	0.00	0.00
3380	1984.05.31 21:52	close	1690	50.00	320.44	0.00	0.00	-872.87	2744544.83
3381	1984.06.01 00:00	buy	1691	50.00	322.02	0.00	0.00
3382	1984.06.04 00:00	close	1691	50.00	321.44	0.00	0.00	-2936.02	2741608.81
3383	1984.06.04 00:24	sell	1692	50.00	321.41	0.00	0.00
3384	1984.06.06 00:00	close	1692	50.00	322.30	0.00	0.00	-4955.32	2736653.49
3385	1984.06.06 00:04	buy	1693	50.00	322.32	0.00	0.00
3386	1984.06.08 16:00	close	1693	50.00	322.90	0.00	0.00	3146.02	2739799.51
3387	1984.06.08 16:10	sell	1694	50.00	322.91	0.00	0.00
3388	1984.06.08 16:32	close	1694	50.00	323.03	0.00	0.00	-615.95	2739183.56
3389	1984.06.08 16:43	buy	1695	50.00	323.04	0.00	0.00
3390	1984.06.11 00:00	close	1695	50.00	322.65	0.00	0.00	-1960.47	2737223.09
3391	1984.06.11 00:04	sell	1696	50.00	322.63	0.00	0.00
3392	1984.06.11 15:31	close	1696	50.00	323.36	0.00	0.00	-3747.05	2733476.04
3393	1984.06.11 15:36	buy	1697	50.00	323.38	0.00	0.00
3394	1984.06.11 17:12	close	1697	50.00	323.24	0.00	0.00	-718.84	2732757.20
3395	1984.06.11 17:16	sell	1698	50.00	323.23	0.00	0.00
3396	1984.06.11 20:00	close	1698	50.00	323.35	0.00	0.00	-615.95	2732141.25
3397	1984.06.11 20:04	sell	1699	50.00	323.24	0.00	0.00
3398	1984.06.12 11:42	close	1699	50.00	322.75	0.00	0.00	2321.64	2734462.89
3399	1984.06.12 11:48	buy	1700	50.00	322.77	0.00	0.00
3400	1984.06.12 13:30	close	1700	50.00	322.64	0.00	0.00	-667.49	2733795.40
3401	1984.06.12 13:42	sell	1701	50.00	322.63	0.00	0.00
3402	1984.06.12 14:12	close	1701	50.00	322.75	0.00	0.00	-615.96	2733179.44
3403	1984.06.12 14:18	buy	1702	50.00	322.77	0.00	0.00
3404	1984.06.12 21:48	close	1702	50.00	322.64	0.00	0.00	-667.49	2732511.95
3405	1984.06.12 21:54	sell	1703	50.00	322.63	0.00	0.00
3406	1984.06.14 14:45	close	1703	50.00	321.88	0.00	0.00	3075.70	2735587.65
3407	1984.06.14 14:51	buy	1704	50.00	321.90	0.00	0.00
3408	1984.06.14 21:12	close	1704	50.00	321.75	0.00	0.00	-770.18	2734817.47
3409	1984.06.14 21:18	sell	1705	50.00	321.74	0.00	0.00
3410	1984.06.19 00:00	close	1705	50.00	321.05	0.00	0.00	2961.23	2737778.70
3411	1984.06.19 04:00	buy	1706	50.00	321.08	0.00	0.00
3412	1984.06.20 00:00	close	1706	50.00	320.43	0.00	0.00	-3295.44	2734483.26
3413	1984.06.20 06:51	sell	1707	50.00	320.42	0.00	0.00
3414	1984.06.21 11:15	close	1707	50.00	320.54	0.00	0.00	-1196.45	2733286.81
3415	1984.06.21 11:22	buy	1708	50.00	320.56	0.00	0.00
3416	1984.06.21 21:52	close	1708	50.00	320.35	0.00	0.00	-1078.25	2732208.56
3417	1984.06.22 00:00	buy	1709	50.00	321.22	0.00	0.00
3418	1984.06.25 00:00	close	1709	50.00	321.01	0.00	0.00	-1036.25	2731172.31
3419	1984.06.25 00:07	sell	1710	50.00	320.98	0.00	0.00
3420	1984.06.25 11:31	close	1710	50.00	321.24	0.00	0.00	-1334.56	2729837.75
3421	1984.06.25 11:38	buy	1711	50.00	321.26	0.00	0.00
3422	1984.06.25 21:52	close	1711	50.00	321.01	0.00	0.00	-1283.63	2728554.12
3423	1984.06.26 00:00	buy	1712	50.00	321.48	0.00	0.00
3424	1984.06.26 15:26	close	1712	50.00	320.99	0.00	0.00	-2515.92	2726038.20
3425	1984.06.26 15:33	sell	1713	50.00	320.96	0.00	0.00
3426	1984.06.26 17:40	close	1713	50.00	321.11	0.00	0.00	-769.94	2725268.26
3427	1984.06.26 17:46	buy	1714	50.00	321.12	0.00	0.00
3428	1984.06.26 19:00	close	1714	50.00	321.00	0.00	0.00	-616.14	2724652.12
3429	1984.06.26 19:13	sell	1715	50.00	320.99	0.00	0.00
3430	1984.06.26 20:33	close	1715	50.00	321.12	0.00	0.00	-667.28	2723984.84
3431	1984.06.26 20:40	buy	1716	50.00	321.14	0.00	0.00
3432	1984.06.27 00:00	close	1716	50.00	321.14	0.00	0.00	42.00	2724026.84
3433	1984.06.27 02:00	sell	1717	50.00	321.11	0.00	0.00
3434	1984.06.29 00:00	close	1717	50.00	321.15	0.00	0.00	-979.32	2723047.52
3435	1984.06.29 00:03	buy	1718	50.00	321.17	0.00	0.00
3436	1984.06.29 11:36	close	1718	50.00	320.92	0.00	0.00	-1283.63	2721763.89
3437	1984.06.29 11:40	sell	1719	50.00	320.90	0.00	0.00
3438	1984.06.29 13:56	close	1719	50.00	321.05	0.00	0.00	-769.94	2720993.95
3439	1984.06.29 14:00	buy	1720	50.00	321.06	0.00	0.00
3440	1984.06.29 14:03	close	1720	50.00	320.94	0.00	0.00	-616.14	2720377.81
3441	1984.06.29 14:06	sell	1721	50.00	320.92	0.00	0.00
3442	1984.06.29 21:56	close	1721	50.00	321.15	0.00	0.00	-1180.58	2719197.23
3443	1984.07.02 00:00	buy	1722	50.00	321.56	0.00	0.00
3444	1984.07.02 15:13	close	1722	50.00	321.03	0.00	0.00	-2721.30	2716475.93
3445	1984.07.02 15:18	sell	1723	50.00	321.01	0.00	0.00
3446	1984.07.02 20:52	close	1723	50.00	321.17	0.00	0.00	-821.27	2715654.66
3447	1984.07.02 20:57	buy	1724	50.00	321.18	0.00	0.00
3448	1984.07.03 00:00	close	1724	50.00	320.96	0.00	0.00	-1087.59	2714567.07
3449	1984.07.03 00:06	sell	1725	50.00	320.93	0.00	0.00
3450	1984.07.03 15:47	close	1725	50.00	321.57	0.00	0.00	-3285.08	2711281.99
3451	1984.07.03 15:53	buy	1726	50.00	321.59	0.00	0.00
3452	1984.07.03 16:33	close	1726	50.00	321.46	0.00	0.00	-667.49	2710614.50
3453	1984.07.03 16:40	sell	1727	50.00	321.45	0.00	0.00
3454	1984.07.06 10:50	close	1727	50.00	318.46	0.00	0.00	14380.00	2724994.50
3455	1984.07.06 10:55	buy	1728	50.00	318.48	0.00	0.00
3456	1984.07.06 21:55	close	1728	50.00	318.34	0.00	0.00	-718.84	2724275.66
3457	1984.07.09 00:00	sell	1729	50.00	317.64	0.00	0.00
3458	1984.07.09 15:55	close	1729	50.00	318.44	0.00	0.00	-4106.35	2720169.31
3459	1984.07.09 16:00	buy	1730	50.00	318.46	0.00	0.00
3460	1984.07.09 16:20	close	1730	50.00	318.33	0.00	0.00	-667.49	2719501.82
3461	1984.07.09 16:25	sell	1731	50.00	318.31	0.00	0.00
3462	1984.07.11 10:53	close	1731	50.00	316.94	0.00	0.00	6645.13	2726146.95
3463	1984.07.11 10:57	buy	1732	50.00	316.96	0.00	0.00
3464	1984.07.11 21:55	close	1732	50.00	316.80	0.00	0.00	-821.52	2725325.43
3465	1984.07.12 00:00	buy	1733	50.00	317.06	0.00	0.00
3466	1984.07.17 00:00	close	1733	50.00	318.83	0.00	0.00	9214.11	2734539.54
3467	1984.07.17 00:08	sell	1734	50.00	318.80	0.00	0.00
3468	1984.07.17 15:04	close	1734	50.00	319.23	0.00	0.00	-2207.17	2732332.37
3469	1984.07.17 15:12	buy	1735	50.00	319.25	0.00	0.00
3470	1984.07.17 20:45	close	1735	50.00	319.12	0.00	0.00	-667.49	2731664.88
3471	1984.07.17 20:52	sell	1736	50.00	319.11	0.00	0.00
3472	1984.07.18 00:00	close	1736	50.00	320.47	0.00	0.00	-7174.31	2724490.57
3473	1984.07.18 03:00	buy	1737	50.00	320.51	0.00	0.00
3474	1984.07.19 15:49	close	1737	50.00	320.36	0.00	0.00	-644.18	2723846.39
3475	1984.07.19 15:52	sell	1738	50.00	320.33	0.00	0.00
3476	1984.07.19 16:35	close	1738	50.00	320.48	0.00	0.00	-769.95	2723076.44
3477	1984.07.19 16:38	buy	1739	50.00	320.49	0.00	0.00
3478	1984.07.20 15:12	close	1739	50.00	321.55	0.00	0.00	5484.60	2728561.04
3479	1984.07.20 15:14	sell	1740	50.00	321.52	0.00	0.00
3480	1984.07.20 20:44	close	1740	50.00	321.67	0.00	0.00	-769.94	2727791.10
3481	1984.07.20 20:46	buy	1741	50.00	321.69	0.00	0.00
3482	1984.07.26 00:00	close	1741	50.00	325.15	0.00	0.00	18017.46	2745808.56
3483	1984.07.26 00:04	sell	1742	50.00	325.12	0.00	0.00
3484	1984.07.31 11:45	close	1742	50.00	321.50	0.00	0.00	18000.75	2763809.31
3485	1984.07.31 11:52	buy	1743	50.00	321.52	0.00	0.00
3486	1984.07.31 13:38	close	1743	50.00	321.37	0.00	0.00	-770.18	2763039.13
3487	1984.07.31 13:52	sell	1744	50.00	321.36	0.00	0.00
3488	1984.07.31 14:13	close	1744	50.00	321.48	0.00	0.00	-615.95	2762423.18
3489	1984.07.31 14:20	buy	1745	50.00	321.50	0.00	0.00
3490	1984.07.31 21:52	close	1745	50.00	321.37	0.00	0.00	-667.49	2761755.69
3491	1984.07.31 21:52	sell	1746	50.00	321.21	0.00	0.00
3492	1984.08.02 00:00	close	1746	50.00	321.26	0.00	0.00	-1030.65	2760725.04
3493	1984.08.02 00:17	buy	1747	50.00	321.29	0.00	0.00
3494	1984.08.03 00:00	close	1747	50.00	320.63	0.00	0.00	-3346.79	2757378.25
3495	1984.08.03 00:15	sell	1748	50.00	320.60	0.00	0.00
3496	1984.08.06 00:00	close	1748	50.00	321.10	0.00	0.00	-2759.97	2754618.28
3497	1984.08.06 00:04	buy	1749	50.00	321.12	0.00	0.00
3498	1984.08.06 14:53	close	1749	50.00	320.62	0.00	0.00	-2567.26	2752051.02
3499	1984.08.06 14:57	sell	1750	50.00	320.59	0.00	0.00
3500	1984.08.06 21:18	close	1750	50.00	320.73	0.00	0.00	-718.61	2751332.41
3501	1984.08.06 21:22	buy	1751	50.00	320.75	0.00	0.00
3502	1984.08.07 00:00	close	1751	50.00	320.47	0.00	0.00	-1395.67	2749936.74
3503	1984.08.07 00:03	sell	1752	50.00	320.45	0.00	0.00
3504	1984.08.07 14:37	close	1752	50.00	321.13	0.00	0.00	-3490.40	2746446.34
3505	1984.08.07 14:40	buy	1753	50.00	321.15	0.00	0.00
3506	1984.08.07 21:17	close	1753	50.00	320.99	0.00	0.00	-821.53	2745624.81
3507	1984.08.07 21:20	sell	1754	50.00	320.98	0.00	0.00
3508	1984.08.13 00:00	close	1754	50.00	318.69	0.00	0.00	10593.44	2756218.25
3509	1984.08.13 03:00	buy	1755	50.00	318.74	0.00	0.00
3510	1984.08.16 00:00	close	1755	50.00	319.52	0.00	0.00	4214.93	2760433.18
3511	1984.08.16 00:30	sell	1756	50.00	319.49	0.00	0.00
3512	1984.08.16 12:00	close	1756	50.00	319.68	0.00	0.00	-975.26	2759457.92
3513	1984.08.16 12:48	buy	1757	50.00	319.67	0.00	0.00
3514	1984.08.16 14:00	close	1757	50.00	319.56	0.00	0.00	-564.80	2758893.12
3515	1984.08.16 14:30	buy	1758	50.00	319.67	0.00	0.00
3516	1984.08.16 21:36	close	1758	50.00	319.52	0.00	0.00	-770.18	2758122.94
3517	1984.08.17 00:00	sell	1759	50.00	319.21	0.00	0.00
3518	1984.08.17 15:07	close	1759	50.00	319.62	0.00	0.00	-2104.51	2756018.43
3519	1984.08.17 15:15	buy	1760	50.00	319.64	0.00	0.00
3520	1984.08.17 18:00	close	1760	50.00	319.51	0.00	0.00	-667.48	2755350.95
3521	1984.08.17 18:37	buy	1761	50.00	319.62	0.00	0.00
3522	1984.08.17 20:37	close	1761	50.00	319.51	0.00	0.00	-564.79	2754786.16
3523	1984.08.17 20:45	sell	1762	50.00	319.50	0.00	0.00
3524	1984.08.21 11:08	close	1762	50.00	318.38	0.00	0.00	5361.89	2760148.05
3525	1984.08.21 11:25	buy	1763	50.00	318.40	0.00	0.00
3526	1984.08.21 21:42	close	1763	50.00	318.26	0.00	0.00	-718.83	2759429.22
3527	1984.08.22 00:00	sell	1764	50.00	316.79	0.00	0.00
3528	1984.08.23 12:00	close	1764	50.00	316.90	0.00	0.00	-1145.12	2758284.10
3529	1984.08.23 12:10	buy	1765	50.00	316.89	0.00	0.00
3530	1984.08.23 12:30	close	1765	50.00	316.78	0.00	0.00	-564.80	2757719.30
3531	1984.08.23 12:40	sell	1766	50.00	316.77	0.00	0.00
3532	1984.08.23 14:31	close	1766	50.00	316.90	0.00	0.00	-667.28	2757052.02
3533	1984.08.23 14:36	buy	1767	50.00	316.93	0.00	0.00
3534	1984.08.23 21:30	close	1767	50.00	316.77	0.00	0.00	-821.52	2756230.50
3535	1984.08.23 21:35	sell	1768	50.00	316.76	0.00	0.00
3536	1984.08.27 00:00	close	1768	50.00	315.77	0.00	0.00	4694.62	2760925.12
3537	1984.08.27 00:20	buy	1769	50.00	315.80	0.00	0.00
3538	1984.08.28 00:00	close	1769	50.00	315.56	0.00	0.00	-1190.29	2759734.83
3539	1984.08.28 00:06	sell	1770	50.00	315.53	0.00	0.00
3540	1984.08.28 11:28	close	1770	50.00	315.79	0.00	0.00	-1334.56	2758400.27
3541	1984.08.28 11:34	buy	1771	50.00	315.82	0.00	0.00
3542	1984.08.28 21:53	close	1771	50.00	315.56	0.00	0.00	-1334.98	2757065.29
3543	1984.08.29 00:00	buy	1772	50.00	316.54	0.00	0.00
3544	1984.08.30 00:00	close	1772	50.00	316.00	0.00	0.00	-2646.64	2754418.65
3545	1984.08.30 00:12	sell	1773	50.00	315.98	0.00	0.00
3546	1984.08.31 00:00	close	1773	50.00	316.37	0.00	0.00	-2195.35	2752223.30
3547	1984.08.31 04:48	buy	1774	50.00	316.38	0.00	0.00
3548	1984.09.04 00:00	close	1774	50.00	315.80	0.00	0.00	-2894.02	2749329.28
3549	1984.09.04 00:04	sell	1775	50.00	315.78	0.00	0.00
3550	1984.09.04 14:55	close	1775	50.00	316.40	0.00	0.00	-3182.43	2746146.85
3551	1984.09.04 14:59	buy	1776	50.00	316.42	0.00	0.00
3552	1984.09.04 20:55	close	1776	50.00	316.28	0.00	0.00	-718.84	2745428.01
3553	1984.09.04 20:59	sell	1777	50.00	316.26	0.00	0.00
3554	1984.09.10 00:00	close	1777	50.00	313.23	0.00	0.00	14391.82	2759819.83
3555	1984.09.10 00:13	buy	1778	50.00	313.26	0.00	0.00
3556	1984.09.10 11:46	close	1778	50.00	313.08	0.00	0.00	-924.22	2758895.61
3557	1984.09.10 12:00	sell	1779	50.00	313.06	0.00	0.00
3558	1984.09.10 14:00	close	1779	50.00	313.20	0.00	0.00	-718.61	2758177.00
3559	1984.09.10 14:12	sell	1780	50.00	313.09	0.00	0.00
3560	1984.09.10 21:46	close	1780	50.00	313.23	0.00	0.00	-718.61	2757458.39
3561	1984.09.11 00:00	sell	1781	50.00	312.78	0.00	0.00
3562	1984.09.12 00:00	close	1781	50.00	313.39	0.00	0.00	-3324.60	2754133.79
3563	1984.09.12 00:30	buy	1782	50.00	313.42	0.00	0.00
3564	1984.09.13 00:00	close	1782	50.00	312.64	0.00	0.00	-3878.93	2750254.86
3565	1984.09.13 00:03	sell	1783	50.00	312.61	0.00	0.00
3566	1984.09.13 15:00	close	1783	50.00	313.41	0.00	0.00	-4106.36	2746148.50
3567	1984.09.13 15:03	buy	1784	50.00	313.43	0.00	0.00
3568	1984.09.13 20:46	close	1784	50.00	313.29	0.00	0.00	-718.84	2745429.66
3569	1984.09.13 20:50	sell	1785	50.00	313.27	0.00	0.00
3570	1984.09.14 15:40	close	1785	50.00	312.75	0.00	0.00	2475.63	2747905.29
3571	1984.09.14 15:44	buy	1786	50.00	312.77	0.00	0.00
3572	1984.09.14 16:53	close	1786	50.00	312.63	0.00	0.00	-718.83	2747186.46
3573	1984.09.14 16:57	sell	1787	50.00	312.62	0.00	0.00
3574	1984.09.20 11:49	close	1787	50.00	303.46	0.00	0.00	45856.76	2793043.22
3575	1984.09.20 11:51	buy	1788	50.00	303.48	0.00	0.00
3576	1984.09.20 12:57	close	1788	50.00	303.34	0.00	0.00	-718.84	2792324.38
3577	1984.09.20 13:02	sell	1789	50.00	303.33	0.00	0.00
3578	1984.09.20 14:18	close	1789	50.00	303.45	0.00	0.00	-615.95	2791708.43
3579	1984.09.20 14:20	buy	1790	50.00	303.47	0.00	0.00
3580	1984.09.20 21:38	close	1790	50.00	303.34	0.00	0.00	-667.49	2791040.94
3581	1984.09.20 21:41	sell	1791	50.00	303.32	0.00	0.00
3582	1984.09.21 00:00	close	1791	50.00	304.00	0.00	0.00	-3683.90	2787357.04
3583	1984.09.21 00:10	buy	1792	50.00	304.03	0.00	0.00
3584	1984.09.24 00:00	close	1792	50.00	302.21	0.00	0.00	-9302.84	2778054.20
3585	1984.09.24 00:01	sell	1793	50.00	302.19	0.00	0.00
3586	1984.09.24 15:37	close	1793	50.00	304.01	0.00	0.00	-9341.96	2768712.24
3587	1984.09.24 15:39	buy	1794	50.00	304.03	0.00	0.00
3588	1984.09.24 16:47	close	1794	50.00	303.90	0.00	0.00	-667.49	2768044.75
3589	1984.09.24 16:49	sell	1795	50.00	303.89	0.00	0.00
3590	1984.09.25 00:00	close	1795	50.00	304.79	0.00	0.00	-4813.15	2763231.60
3591	1984.09.25 00:02	buy	1796	50.00	304.81	0.00	0.00
3592	1984.09.26 00:00	close	1796	50.00	304.52	0.00	0.00	-1447.02	2761784.58
3593	1984.09.26 00:13	sell	1797	50.00	304.49	0.00	0.00
3594	1984.09.26 15:00	close	1797	50.00	304.80	0.00	0.00	-1591.22	2760193.36
3595	1984.09.26 15:12	buy	1798	50.00	304.82	0.00	0.00
3596	1984.09.26 21:00	close	1798	50.00	304.68	0.00	0.00	-718.83	2759474.53
3597	1984.09.26 21:12	sell	1799	50.00	304.66	0.00	0.00
3598	1984.09.27 14:40	close	1799	50.00	304.62	0.00	0.00	-375.19	2759099.34
3599	1984.09.27 14:42	buy	1800	50.00	304.65	0.00	0.00
3600	1984.09.27 21:08	close	1800	50.00	304.51	0.00	0.00	-718.83	2758380.51
3601	1984.09.27 21:10	sell	1801	50.00	304.49	0.00	0.00
3602	1984.09.28 00:00	close	1801	50.00	304.72	0.00	0.00	-1374.08	2757006.43
3603	1984.09.28 01:00	buy	1802	50.00	304.75	0.00	0.00
3604	1984.10.02 12:00	close	1802	50.00	305.42	0.00	0.00	3524.14	2760530.57
3605	1984.10.02 12:28	buy	1803	50.00	305.53	0.00	0.00
3606	1984.10.02 14:26	close	1803	50.00	305.42	0.00	0.00	-564.79	2759965.78
3607	1984.10.02 14:33	sell	1804	50.00	305.39	0.00	0.00
3608	1984.10.02 21:52	close	1804	50.00	305.65	0.00	0.00	-1334.57	2758631.21
3609	1984.10.03 00:00	buy	1805	50.00	306.18	0.00	0.00
3610	1984.10.03 15:03	close	1805	50.00	305.54	0.00	0.00	-3286.09	2755345.12
3611	1984.10.03 15:07	sell	1806	50.00	305.51	0.00	0.00
3612	1984.10.03 21:01	close	1806	50.00	305.66	0.00	0.00	-769.94	2754575.18
3613	1984.10.03 21:05	buy	1807	50.00	305.68	0.00	0.00
3614	1984.10.05 00:00	close	1807	50.00	305.53	0.00	0.00	-602.18	2753973.00
3615	1984.10.05 00:40	sell	1808	50.00	305.51	0.00	0.00
3616	1984.10.08 00:00	close	1808	50.00	307.21	0.00	0.00	-8919.50	2745053.50
3617	1984.10.09 00:00	sell	1809	50.00	304.87	0.00	0.00
3618	1984.10.12 11:15	close	1809	50.00	303.81	0.00	0.00	4473.42	2749526.92
3619	1984.10.12 11:30	buy	1810	50.00	303.83	0.00	0.00
3620	1984.10.12 21:45	close	1810	50.00	303.67	0.00	0.00	-821.52	2748705.40
3621	1984.10.15 00:00	sell	1811	50.00	302.26	0.00	0.00
3622	1984.10.18 15:44	close	1811	50.00	299.16	0.00	0.00	14944.62	2763650.02
3623	1984.10.18 15:46	buy	1812	50.00	299.18	0.00	0.00
3624	1984.10.18 16:32	close	1812	50.00	299.05	0.00	0.00	-667.49	2762982.53
3625	1984.10.18 16:34	sell	1813	50.00	299.04	0.00	0.00
3626	1984.10.22 00:00	close	1813	50.00	296.36	0.00	0.00	13369.28	2776351.81
3627	1984.10.22 00:15	buy	1814	50.00	296.38	0.00	0.00
3628	1984.10.23 00:00	close	1814	50.00	295.50	0.00	0.00	-4476.38	2771875.43
3629	1984.10.23 01:00	sell	1815	50.00	295.46	0.00	0.00
3630	1984.10.24 00:00	close	1815	50.00	297.43	0.00	0.00	-10305.39	2761570.04
3631	1984.10.24 00:03	buy	1816	50.00	297.45	0.00	0.00
3632	1984.10.26 14:57	close	1816	50.00	298.81	0.00	0.00	7150.95	2768720.99
3633	1984.10.26 15:02	sell	1817	50.00	298.78	0.00	0.00
3634	1984.10.26 21:09	close	1817	50.00	298.92	0.00	0.00	-718.61	2768002.38
3635	1984.10.26 21:13	buy	1818	50.00	298.93	0.00	0.00
3636	1984.10.29 00:00	close	1818	50.00	298.87	0.00	0.00	-266.07	2767736.31
3637	1984.10.29 00:04	sell	1819	50.00	298.85	0.00	0.00
3638	1984.10.29 12:00	close	1819	50.00	299.33	0.00	0.00	-2463.82	2765272.49
3639	1984.10.29 12:08	buy	1820	50.00	299.32	0.00	0.00
3640	1984.10.29 12:26	close	1820	50.00	299.21	0.00	0.00	-564.80	2764707.69
3641	1984.10.29 12:35	sell	1821	50.00	299.20	0.00	0.00
3642	1984.10.29 14:31	close	1821	50.00	299.33	0.00	0.00	-667.29	2764040.40
3643	1984.10.29 14:35	buy	1822	50.00	299.35	0.00	0.00
3644	1984.10.29 21:28	close	1822	50.00	299.20	0.00	0.00	-770.18	2763270.22
3645	1984.10.29 21:33	sell	1823	50.00	299.19	0.00	0.00
3646	1984.10.31 00:00	close	1823	50.00	298.43	0.00	0.00	3514.03	2766784.25
3647	1984.10.31 00:03	buy	1824	50.00	298.46	0.00	0.00
3648	1984.10.31 15:03	close	1824	50.00	297.73	0.00	0.00	-3748.21	2763036.04
3649	1984.10.31 15:06	sell	1825	50.00	297.70	0.00	0.00
3650	1984.10.31 21:00	close	1825	50.00	297.85	0.00	0.00	-769.94	2762266.10
3651	1984.10.31 21:03	buy	1826	50.00	297.86	0.00	0.00
3652	1984.11.02 14:31	close	1826	50.00	300.44	0.00	0.00	13415.07	2775681.17
3653	1984.11.02 14:33	sell	1827	50.00	300.41	0.00	0.00
3654	1984.11.02 21:53	close	1827	50.00	300.58	0.00	0.00	-872.60	2774808.57
3655	1984.11.02 21:55	buy	1828	50.00	300.60	0.00	0.00
3656	1984.11.08 00:00	close	1828	50.00	306.19	0.00	0.00	28953.99	2803762.56
3657	1984.11.08 00:17	buy	1829	50.00	306.31	0.00	0.00
3658	1984.11.08 11:15	close	1829	50.00	306.19	0.00	0.00	-616.14	2803146.42
3659	1984.11.08 11:30	sell	1830	50.00	306.17	0.00	0.00
3660	1984.11.13 00:00	close	1830	50.00	305.25	0.00	0.00	4141.81	2807288.23
3661	1984.11.13 00:06	buy	1831	50.00	305.27	0.00	0.00
3662	1984.11.15 00:00	close	1831	50.00	305.63	0.00	0.00	2016.43	2809304.66
3663	1984.11.15 00:24	sell	1832	50.00	305.60	0.00	0.00
3664	1984.11.16 10:56	close	1832	50.00	305.74	0.00	0.00	-912.11	2808392.55
3665	1984.11.16 11:00	buy	1833	50.00	305.76	0.00	0.00
3666	1984.11.16 21:56	close	1833	50.00	305.57	0.00	0.00	-975.56	2807416.99
3667	1984.11.19 00:00	sell	1834	50.00	304.84	0.00	0.00
3668	1984.11.21 15:09	close	1834	50.00	303.95	0.00	0.00	4181.32	2811598.31
3669	1984.11.21 15:12	buy	1835	50.00	303.97	0.00	0.00
3670	1984.11.21 17:49	close	1835	50.00	303.81	0.00	0.00	-821.53	2810776.78
3671	1984.11.21 17:51	sell	1836	50.00	303.80	0.00	0.00
3672	1984.11.21 18:31	close	1836	50.00	303.93	0.00	0.00	-667.29	2810109.49
3673	1984.11.21 18:36	buy	1837	50.00	303.94	0.00	0.00
3674	1984.11.21 20:33	close	1837	50.00	303.81	0.00	0.00	-667.49	2809442.00
3675	1984.11.21 20:36	sell	1838	50.00	303.80	0.00	0.00
3676	1984.11.22 00:00	close	1838	50.00	302.96	0.00	0.00	3731.17	2813173.17
3677	1984.11.23 00:00	sell	1839	50.00	299.32	0.00	0.00
3678	1984.11.28 15:13	close	1839	50.00	296.06	0.00	0.00	16152.90	2829326.07
3679	1984.11.28 15:18	buy	1840	50.00	296.09	0.00	0.00
3680	1984.11.28 17:49	close	1840	50.00	295.94	0.00	0.00	-770.18	2828555.89
3681	1984.11.28 17:54	sell	1841	50.00	295.93	0.00	0.00
3682	1984.11.28 18:41	close	1841	50.00	296.05	0.00	0.00	-615.95	2827939.94
3683	1984.11.28 18:52	buy	1842	50.00	296.06	0.00	0.00
3684	1984.11.28 20:31	close	1842	50.00	295.94	0.00	0.00	-616.15	2827323.79
3685	1984.11.28 20:36	sell	1843	50.00	295.93	0.00	0.00
3686	1984.11.30 00:00	close	1843	50.00	295.76	0.00	0.00	98.60	2827422.39
3687	1984.11.30 00:06	buy	1844	50.00	295.79	0.00	0.00
3688	1984.12.04 15:06	close	1844	50.00	296.47	0.00	0.00	3575.48	2830997.87
3689	1984.12.04 15:10	sell	1845	50.00	296.44	0.00	0.00
3690	1984.12.04 20:55	close	1845	50.00	296.58	0.00	0.00	-718.61	2830279.26
3691	1984.12.04 20:59	buy	1846	50.00	296.60	0.00	0.00
3692	1984.12.06 15:31	close	1846	50.00	297.88	0.00	0.00	6740.19	2837019.45
3693	1984.12.06 15:33	sell	1847	50.00	297.85	0.00	0.00
3694	1984.12.06 17:20	close	1847	50.00	298.01	0.00	0.00	-821.27	2836198.18
3695	1984.12.06 17:23	buy	1848	50.00	298.02	0.00	0.00
3696	1984.12.06 19:28	close	1848	50.00	297.90	0.00	0.00	-616.14	2835582.04
3697	1984.12.06 19:31	sell	1849	50.00	297.89	0.00	0.00
3698	1984.12.06 20:15	close	1849	50.00	298.02	0.00	0.00	-667.28	2834914.76
3699	1984.12.06 20:18	buy	1850	50.00	298.03	0.00	0.00
3700	1984.12.07 00:00	close	1850	50.00	297.76	0.00	0.00	-1344.32	2833570.44
3701	1984.12.07 05:20	sell	1851	50.00	297.74	0.00	0.00
3702	1984.12.11 15:27	close	1851	50.00	297.44	0.00	0.00	1152.89	2834723.33
3703	1984.12.11 15:32	buy	1852	50.00	297.46	0.00	0.00
3704	1984.12.11 17:21	close	1852	50.00	297.32	0.00	0.00	-718.83	2834004.50
3705	1984.12.11 17:27	sell	1853	50.00	297.31	0.00	0.00
3706	1984.12.11 19:43	close	1853	50.00	297.43	0.00	0.00	-615.95	2833388.55
3707	1984.12.11 19:54	buy	1854	50.00	297.44	0.00	0.00
3708	1984.12.11 20:16	close	1854	50.00	297.31	0.00	0.00	-667.49	2832721.06
3709	1984.12.11 20:21	sell	1855	50.00	297.29	0.00	0.00
3710	1984.12.12 00:00	close	1855	50.00	297.02	0.00	0.00	1192.39	2833913.45
3711	1984.12.12 00:06	buy	1856	50.00	297.05	0.00	0.00
3712	1984.12.12 11:53	close	1856	50.00	296.81	0.00	0.00	-1232.29	2832681.16
3713	1984.12.12 12:00	sell	1857	50.00	296.79	0.00	0.00
3714	1984.12.12 12:53	close	1857	50.00	296.92	0.00	0.00	-667.28	2832013.88
3715	1984.12.12 13:00	buy	1858	50.00	296.93	0.00	0.00
3716	1984.12.12 14:18	close	1858	50.00	296.81	0.00	0.00	-616.14	2831397.74
3717	1984.12.12 14:25	sell	1859	50.00	296.78	0.00	0.00
3718	1984.12.12 21:53	close	1859	50.00	297.02	0.00	0.00	-1231.91	2830165.83
3719	1984.12.13 00:00	sell	1860	50.00	295.18	0.00	0.00
3720	1984.12.14 00:00	close	1860	50.00	295.88	0.00	0.00	-3786.56	2826379.27
3721	1984.12.14 01:00	buy	1861	50.00	295.92	0.00	0.00
3722	1984.12.17 00:00	close	1861	50.00	294.78	0.00	0.00	-5811.36	2820567.91
3723	1984.12.17 02:00	sell	1862	50.00	294.74	0.00	0.00
3724	1984.12.18 11:41	close	1862	50.00	294.88	0.00	0.00	-912.11	2819655.80
3725	1984.12.18 11:43	buy	1863	50.00	294.91	0.00	0.00
3726	1984.12.18 13:23	close	1863	50.00	294.77	0.00	0.00	-718.83	2818936.97
3727	1984.12.18 13:27	sell	1864	50.00	294.76	0.00	0.00
3728	1984.12.18 14:11	close	1864	50.00	294.88	0.00	0.00	-615.95	2818321.02
3729	1984.12.18 14:13	buy	1865	50.00	294.90	0.00	0.00
3730	1984.12.18 21:48	close	1865	50.00	294.76	0.00	0.00	-718.84	2817602.18
3731	1984.12.18 21:50	sell	1866	50.00	294.74	0.00	0.00
3732	1984.12.20 15:40	close	1866	50.00	292.19	0.00	0.00	12315.01	2829917.19
3733	1984.12.20 15:42	buy	1867	50.00	292.21	0.00	0.00
3734	1984.12.20 16:42	close	1867	50.00	292.07	0.00	0.00	-718.84	2829198.35
3735	1984.12.20 16:44	sell	1868	50.00	292.06	0.00	0.00
3736	1984.12.21 15:19	close	1868	50.00	290.70	0.00	0.00	6787.30	2835985.65
3737	1984.12.21 15:23	buy	1869	50.00	290.72	0.00	0.00
3738	1984.12.21 17:24	close	1869	50.00	290.59	0.00	0.00	-667.49	2835318.16
3739	1984.12.21 17:27	sell	1870	50.00	290.58	0.00	0.00
3740	1984.12.21 19:23	close	1870	50.00	290.70	0.00	0.00	-615.96	2834702.20
3741	1984.12.21 19:30	buy	1871	50.00	290.71	0.00	0.00
3742	1984.12.21 20:17	close	1871	50.00	290.59	0.00	0.00	-616.14	2834086.06
3743	1984.12.21 20:21	sell	1872	50.00	290.57	0.00	0.00
3744	1984.12.24 00:00	close	1872	50.00	290.64	0.00	0.00	-552.81	2833533.25
3745	1984.12.24 00:08	buy	1873	50.00	290.67	0.00	0.00
3746	1984.12.27 00:00	close	1873	50.00	291.06	0.00	0.00	2212.46	2835745.71
3747	1984.12.27 00:20	sell	1874	50.00	291.03	0.00	0.00
3748	1984.12.28 00:00	close	1874	50.00	291.33	0.00	0.00	-1733.38	2834012.33
3749	1984.12.28 05:00	buy	1875	50.00	291.36	0.00	0.00
3750	1985.01.01 00:00	close	1875	50.00	291.11	0.00	0.00	-1199.63	2832812.70
3751	1985.01.02 00:00	sell	1876	50.00	289.09	0.00	0.00
3752	1985.01.03 00:00	close	1876	50.00	289.35	0.00	0.00	-1915.06	2830897.64
3753	1985.01.03 00:03	buy	1877	50.00	289.37	0.00	0.00
3754	1985.01.03 11:39	close	1877	50.00	289.08	0.00	0.00	-1489.02	2829408.62
3755	1985.01.03 11:42	sell	1878	50.00	289.06	0.00	0.00
3756	1985.01.03 13:33	close	1878	50.00	289.19	0.00	0.00	-667.28	2828741.34
3757	1985.01.03 13:39	buy	1879	50.00	289.20	0.00	0.00
3758	1985.01.03 14:08	close	1879	50.00	289.07	0.00	0.00	-667.49	2828073.85
3759	1985.01.03 14:11	sell	1880	50.00	289.04	0.00	0.00
3760	1985.01.03 21:57	close	1880	50.00	289.35	0.00	0.00	-1591.21	2826482.64
3761	1985.01.04 00:00	buy	1881	50.00	290.35	0.00	0.00
3762	1985.01.04 15:02	close	1881	50.00	289.24	0.00	0.00	-5699.32	2820783.32
3763	1985.01.04 15:04	sell	1882	50.00	289.21	0.00	0.00
3764	1985.01.04 21:00	close	1882	50.00	289.37	0.00	0.00	-821.27	2819962.05
3765	1985.01.04 21:02	buy	1883	50.00	289.39	0.00	0.00
3766	1985.01.07 11:21	close	1883	50.00	290.25	0.00	0.00	4457.69	2824419.74
3767	1985.01.07 11:23	sell	1884	50.00	290.23	0.00	0.00
3768	1985.01.07 21:57	close	1884	50.00	290.41	0.00	0.00	-923.93	2823495.81
3769	1985.01.08 00:00	buy	1885	50.00	291.37	0.00	0.00
3770	1985.01.09 15:36	close	1885	50.00	291.26	0.00	0.00	-522.80	2822973.01
3771	1985.01.09 15:40	sell	1886	50.00	291.24	0.00	0.00
3772	1985.01.09 17:04	close	1886	50.00	291.38	0.00	0.00	-718.61	2822254.40
3773	1985.01.09 17:07	buy	1887	50.00	291.39	0.00	0.00
3774	1985.01.09 20:00	close	1887	50.00	291.27	0.00	0.00	-616.15	2821638.25
3775	1985.01.09 20:03	buy	1888	50.00	291.38	0.00	0.00
3776	1985.01.10 00:00	close	1888	50.00	289.34	0.00	0.00	-10348.43	2811289.82
3777	1985.01.10 00:02	sell	1889	50.00	289.32	0.00	0.00
3778	1985.01.11 15:45	close	1889	50.00	289.44	0.00	0.00	-809.45	2810480.37
3779	1985.01.11 15:46	buy	1890	50.00	289.46	0.00	0.00
3780	1985.01.11 16:29	close	1890	50.00	289.33	0.00	0.00	-667.48	2809812.89
3781	1985.01.11 16:31	sell	1891	50.00	289.32	0.00	0.00
3782	1985.01.15 00:00	close	1891	50.00	286.35	0.00	0.00	14857.85	2824670.74
3783	1985.01.15 00:03	buy	1892	50.00	286.37	0.00	0.00
3784	1985.01.16 00:00	close	1892	50.00	284.87	0.00	0.00	-7659.78	2817010.96
3785	1985.01.16 01:00	sell	1893	50.00	284.83	0.00	0.00
3786	1985.01.17 00:00	close	1893	50.00	285.28	0.00	0.00	-2890.32	2814120.64
3787	1985.01.17 00:09	buy	1894	50.00	285.31	0.00	0.00
3788	1985.01.17 15:41	close	1894	50.00	284.85	0.00	0.00	-2361.88	2811758.76
3789	1985.01.17 15:50	sell	1895	50.00	284.82	0.00	0.00
3790	1985.01.17 17:08	close	1895	50.00	284.97	0.00	0.00	-769.94	2810988.82
3791	1985.01.17 17:17	buy	1896	50.00	284.98	0.00	0.00
3792	1985.01.17 20:00	close	1896	50.00	284.86	0.00	0.00	-616.14	2810372.68
3793	1985.01.17 20:08	buy	1897	50.00	284.97	0.00	0.00
3794	1985.01.18 00:00	close	1897	50.00	285.07	0.00	0.00	555.45	2810928.13
3795	1985.01.18 03:00	sell	1898	50.00	285.03	0.00	0.00
3796	1985.01.22 00:00	close	1898	50.00	285.20	0.00	0.00	-1259.60	2809668.53
3797	1985.01.22 00:13	buy	1899	50.00	285.23	0.00	0.00
3798	1985.01.22 14:48	close	1899	50.00	284.99	0.00	0.00	-1232.29	2808436.24
3799	1985.01.22 15:00	sell	1900	50.00	284.96	0.00	0.00
3800	1985.01.22 21:33	close	1900	50.00	285.10	0.00	0.00	-718.61	2807717.63
3801	1985.01.22 21:46	buy	1901	50.00	285.11	0.00	0.00
3802	1985.01.23 00:00	close	1901	50.00	284.12	0.00	0.00	-5041.18	2802676.45
3803	1985.01.23 00:02	sell	1902	50.00	284.10	0.00	0.00
3804	1985.01.23 14:48	close	1902	50.00	285.21	0.00	0.00	-5697.57	2796978.88
3805	1985.01.23 14:50	buy	1903	50.00	285.23	0.00	0.00
3806	1985.01.23 20:57	close	1903	50.00	285.09	0.00	0.00	-718.84	2796260.04
3807	1985.01.23 20:59	sell	1904	50.00	285.08	0.00	0.00
3808	1985.01.24 12:00	close	1904	50.00	284.23	0.00	0.00	3782.51	2800042.55
3809	1985.01.24 12:21	buy	1905	50.00	284.22	0.00	0.00
3810	1985.01.24 13:05	close	1905	50.00	284.11	0.00	0.00	-564.80	2799477.75
3811	1985.01.24 13:27	sell	1906	50.00	284.10	0.00	0.00
3812	1985.01.24 14:30	close	1906	50.00	284.23	0.00	0.00	-667.28	2798810.47
3813	1985.01.24 14:40	buy	1907	50.00	284.25	0.00	0.00
3814	1985.01.24 21:38	close	1907	50.00	284.11	0.00	0.00	-718.83	2798091.64
3815	1985.01.24 21:49	sell	1908	50.00	284.10	0.00	0.00
3816	1985.01.28 00:00	close	1908	50.00	283.26	0.00	0.00	3924.67	2802016.31
3817	1985.01.28 00:04	buy	1909	50.00	283.28	0.00	0.00
3818	1985.01.28 16:00	close	1909	50.00	282.42	0.00	0.00	-4415.69	2797600.62
3819	1985.01.28 16:04	sell	1910	50.00	282.43	0.00	0.00
3820	1985.01.28 16:19	close	1910	50.00	282.55	0.00	0.00	-615.95	2796984.67
3821	1985.01.28 16:24	buy	1911	50.00	282.56	0.00	0.00
3822	1985.01.29 00:00	close	1911	50.00	282.49	0.00	0.00	-317.41	2796667.26
3823	1985.01.29 00:04	sell	1912	50.00	282.46	0.00	0.00
3824	1985.01.29 15:41	close	1912	50.00	283.27	0.00	0.00	-4157.69	2792509.57
3825	1985.01.29 15:45	buy	1913	50.00	283.30	0.00	0.00
3826	1985.01.29 16:46	close	1913	50.00	283.16	0.00	0.00	-718.83	2791790.74
3827	1985.01.29 16:50	sell	1914	50.00	283.15	0.00	0.00
3828	1985.01.30 00:00	close	1914	50.00	285.24	0.00	0.00	-10921.35	2780869.39
3829	1985.01.30 00:02	buy	1915	50.00	285.26	0.00	0.00
3830	1985.02.05 00:00	close	1915	50.00	288.80	0.00	0.00	18428.22	2799297.61
3831	1985.02.05 00:17	sell	1916	50.00	288.77	0.00	0.00
3832	1985.02.05 16:00	close	1916	50.00	289.11	0.00	0.00	-1745.20	2797552.41
3833	1985.02.05 16:34	sell	1917	50.00	289.00	0.00	0.00
3834	1985.02.06 11:33	close	1917	50.00	288.90	0.00	0.00	319.79	2797872.20
3835	1985.02.06 11:46	buy	1918	50.00	288.92	0.00	0.00
3836	1985.02.06 21:46	close	1918	50.00	288.72	0.00	0.00	-1026.90	2796845.30
3837	1985.02.07 00:00	buy	1919	50.00	289.95	0.00	0.00
3838	1985.02.08 00:00	close	1919	50.00	289.55	0.00	0.00	-2011.81	2794833.49
3839	1985.02.08 00:08	sell	1920	50.00	289.53	0.00	0.00
3840	1985.02.08 15:17	close	1920	50.00	289.97	0.00	0.00	-2258.50	2792574.99
3841	1985.02.08 15:25	buy	1921	50.00	289.99	0.00	0.00
3842	1985.02.08 17:44	close	1921	50.00	289.85	0.00	0.00	-718.83	2791856.16
3843	1985.02.08 17:52	sell	1922	50.00	289.84	0.00	0.00
3844	1985.02.08 18:59	close	1922	50.00	289.96	0.00	0.00	-615.95	2791240.21
3845	1985.02.08 19:17	buy	1923	50.00	289.97	0.00	0.00
3846	1985.02.08 20:32	close	1923	50.00	289.85	0.00	0.00	-616.14	2790624.07
3847	1985.02.08 20:40	sell	1924	50.00	289.83	0.00	0.00
3848	1985.02.11 11:33	close	1924	50.00	289.65	0.00	0.00	730.43	2791354.50
3849	1985.02.11 11:35	buy	1925	50.00	289.67	0.00	0.00
3850	1985.02.11 13:50	close	1925	50.00	289.54	0.00	0.00	-667.48	2790687.02
3851	1985.02.11 13:53	sell	1926	50.00	289.53	0.00	0.00
3852	1985.02.11 14:05	close	1926	50.00	289.67	0.00	0.00	-718.62	2789968.40
3853	1985.02.11 14:07	buy	1927	50.00	289.69	0.00	0.00
3854	1985.02.11 21:55	close	1927	50.00	289.54	0.00	0.00	-770.17	2789198.23
3855	1985.02.11 21:57	sell	1928	50.00	289.53	0.00	0.00
3856	1985.02.19 00:00	close	1928	50.00	285.36	0.00	0.00	19856.37	2809054.60
3857	1985.02.19 00:10	buy	1929	50.00	285.38	0.00	0.00
3858	1985.02.20 00:00	close	1929	50.00	284.62	0.00	0.00	-3860.23	2805194.37
3859	1985.02.20 00:05	sell	1930	50.00	284.60	0.00	0.00
3860	1985.02.20 15:50	close	1930	50.00	285.37	0.00	0.00	-3952.37	2801242.00
3861	1985.02.20 15:55	buy	1931	50.00	285.39	0.00	0.00
3862	1985.02.20 16:31	close	1931	50.00	285.25	0.00	0.00	-718.83	2800523.17
3863	1985.02.20 16:36	sell	1932	50.00	285.24	0.00	0.00
3864	1985.02.22 11:30	close	1932	50.00	283.91	0.00	0.00	6052.82	2806575.99
3865	1985.02.22 11:35	buy	1933	50.00	283.93	0.00	0.00
3866	1985.02.22 21:55	close	1933	50.00	283.62	0.00	0.00	-1591.70	2804984.29
3867	1985.02.25 00:00	sell	1934	50.00	279.85	0.00	0.00
3868	1985.02.27 00:00	close	1934	50.00	277.91	0.00	0.00	9570.91	2814555.20
3869	1985.02.27 00:00	buy	1935	50.00	277.93	0.00	0.00
3870	1985.02.27 11:44	close	1935	50.00	277.03	0.00	0.00	-4621.08	2809934.12
3871	1985.02.27 11:45	sell	1936	50.00	277.01	0.00	0.00
3872	1985.02.27 12:57	close	1936	50.00	277.14	0.00	0.00	-667.29	2809266.83
3873	1985.02.27 12:59	buy	1937	50.00	277.15	0.00	0.00
3874	1985.02.27 14:12	close	1937	50.00	277.03	0.00	0.00	-616.15	2808650.68
3875	1985.02.27 14:13	sell	1938	50.00	277.01	0.00	0.00
3876	1985.02.27 21:57	close	1938	50.00	277.91	0.00	0.00	-4619.65	2804031.03
3877	1985.02.28 00:00	buy	1939	50.00	281.22	0.00	0.00
3878	1985.03.01 00:00	close	1939	50.00	280.89	0.00	0.00	-1652.39	2802378.64
3879	1985.03.01 00:02	sell	1940	50.00	280.87	0.00	0.00
3880	1985.03.01 11:08	close	1940	50.00	281.24	0.00	0.00	-1899.19	2800479.45
3881	1985.03.01 11:10	buy	1941	50.00	281.26	0.00	0.00
3882	1985.03.01 21:58	close	1941	50.00	280.89	0.00	0.00	-1899.77	2798579.68
3883	1985.03.04 00:00	sell	1942	50.00	278.36	0.00	0.00
3884	1985.03.06 00:00	close	1942	50.00	278.50	0.00	0.00	-1105.61	2797474.07
3885	1985.03.06 00:02	buy	1943	50.00	278.52	0.00	0.00
3886	1985.03.07 00:00	close	1943	50.00	277.58	0.00	0.00	-4700.46	2792773.61
3887	1985.03.07 00:03	sell	1944	50.00	277.56	0.00	0.00
3888	1985.03.07 15:34	close	1944	50.00	278.51	0.00	0.00	-4876.30	2787897.31
3889	1985.03.07 15:38	buy	1945	50.00	278.53	0.00	0.00
3890	1985.03.07 16:58	close	1945	50.00	278.40	0.00	0.00	-667.49	2787229.82
3891	1985.03.07 17:01	sell	1946	50.00	278.38	0.00	0.00
3892	1985.03.08 00:00	close	1946	50.00	278.20	0.00	0.00	730.43	2787960.25
3893	1985.03.08 00:15	buy	1947	50.00	278.23	0.00	0.00
3894	1985.03.13 00:00	close	1947	50.00	282.92	0.00	0.00	24206.92	2812167.17
3895	1985.03.13 00:13	sell	1948	50.00	282.89	0.00	0.00
3896	1985.03.13 12:12	close	1948	50.00	283.15	0.00	0.00	-1334.57	2810832.60
3897	1985.03.13 13:00	sell	1949	50.00	283.04	0.00	0.00
3898	1985.03.13 14:36	close	1949	50.00	283.16	0.00	0.00	-615.95	2810216.65
3899	1985.03.13 14:48	buy	1950	50.00	283.18	0.00	0.00
3900	1985.03.13 21:36	close	1950	50.00	283.04	0.00	0.00	-718.83	2809497.82
3901	1985.03.13 21:48	sell	1951	50.00	283.03	0.00	0.00
3902	1985.03.15 00:00	close	1951	50.00	282.03	0.00	0.00	4358.94	2813856.76
3903	1985.03.15 00:07	buy	1952	50.00	282.05	0.00	0.00
3904	1985.03.18 15:16	close	1952	50.00	281.93	0.00	0.00	-574.15	2813282.61
3905	1985.03.18 15:18	sell	1953	50.00	281.90	0.00	0.00
3906	1985.03.18 17:47	close	1953	50.00	282.04	0.00	0.00	-718.61	2812564.00
3907	1985.03.18 17:48	buy	1954	50.00	282.05	0.00	0.00
3908	1985.03.18 18:28	close	1954	50.00	281.93	0.00	0.00	-616.15	2811947.85
3909	1985.03.18 18:30	sell	1955	50.00	281.92	0.00	0.00
3910	1985.03.18 20:32	close	1955	50.00	282.05	0.00	0.00	-667.28	2811280.57
3911	1985.03.18 20:33	buy	1956	50.00	282.06	0.00	0.00
3912	1985.03.21 15:31	close	1956	50.00	294.54	0.00	0.00	64288.87	2875569.44
3913	1985.03.21 15:32	sell	1957	50.00	294.51	0.00	0.00
3914	1985.03.21 17:11	close	1957	50.00	294.65	0.00	0.00	-718.61	2874850.83
3915	1985.03.21 17:12	buy	1958	50.00	294.66	0.00	0.00
3916	1985.03.21 19:39	close	1958	50.00	294.54	0.00	0.00	-616.14	2874234.69
3917	1985.03.21 19:40	sell	1959	50.00	294.53	0.00	0.00
3918	1985.03.21 20:08	close	1959	50.00	294.66	0.00	0.00	-667.28	2873567.41
3919	1985.03.21 20:09	buy	1960	50.00	294.67	0.00	0.00
3920	1985.03.22 11:49	close	1960	50.00	297.65	0.00	0.00	15342.88	2888910.29
3921	1985.03.22 11:51	sell	1961	50.00	297.63	0.00	0.00
3922	1985.03.22 12:49	close	1961	50.00	297.76	0.00	0.00	-667.29	2888243.00
3923	1985.03.22 12:53	buy	1962	50.00	297.77	0.00	0.00
3924	1985.03.22 14:16	close	1962	50.00	297.64	0.00	0.00	-667.49	2887575.51
3925	1985.03.22 14:18	sell	1963	50.00	297.62	0.00	0.00
3926	1985.03.22 21:57	close	1963	50.00	298.11	0.00	0.00	-2515.15	2885060.36
3927	1985.03.25 00:00	buy	1964	50.00	300.79	0.00	0.00
3928	1985.03.26 15:33	close	1964	50.00	300.69	0.00	0.00	-471.46	2884588.90
3929	1985.03.26 15:39	sell	1965	50.00	300.66	0.00	0.00
3930	1985.03.26 17:16	close	1965	50.00	300.80	0.00	0.00	-718.61	2883870.29
3931	1985.03.26 17:21	buy	1966	50.00	300.81	0.00	0.00
3932	1985.03.26 19:54	close	1966	50.00	300.69	0.00	0.00	-616.15	2883254.14
3933	1985.03.26 20:00	sell	1967	50.00	300.68	0.00	0.00
3934	1985.03.26 20:10	close	1967	50.00	300.80	0.00	0.00	-615.95	2882638.19
3935	1985.03.26 20:16	buy	1968	50.00	300.82	0.00	0.00
3936	1985.04.01 11:28	close	1968	50.00	310.18	0.00	0.00	48311.15	2930949.34
3937	1985.04.01 11:29	sell	1969	50.00	310.16	0.00	0.00
3938	1985.04.01 21:57	close	1969	50.00	310.43	0.00	0.00	-1385.90	2929563.44
3939	1985.04.02 00:00	sell	1970	50.00	308.28	0.00	0.00
3940	1985.04.04 11:21	close	1970	50.00	307.70	0.00	0.00	2203.11	2931766.55
3941	1985.04.04 11:22	buy	1971	50.00	307.73	0.00	0.00
3942	1985.04.04 21:57	close	1971	50.00	306.90	0.00	0.00	-4261.66	2927504.89
3943	1985.04.05 00:00	sell	1972	50.00	305.99	0.00	0.00
3944	1985.04.08 00:00	close	1972	50.00	306.96	0.00	0.00	-5172.45	2922332.44
3945	1985.04.09 00:00	sell	1973	50.00	306.67	0.00	0.00
3946	1985.04.09 11:05	close	1973	50.00	306.97	0.00	0.00	-1539.88	2920792.56
3947	1985.04.09 11:07	buy	1974	50.00	307.00	0.00	0.00
3948	1985.04.09 21:57	close	1974	50.00	306.67	0.00	0.00	-1694.39	2919098.17
3949	1985.04.10 00:00	buy	1975	50.00	308.29	0.00	0.00
3950	1985.04.11 15:46	close	1975	50.00	308.19	0.00	0.00	-387.45	2918710.72
3951	1985.04.11 15:47	sell	1976	50.00	308.16	0.00	0.00
3952	1985.04.11 16:33	close	1976	50.00	308.30	0.00	0.00	-718.61	2917992.11
3953	1985.04.11 16:34	buy	1977	50.00	308.31	0.00	0.00
3954	1985.04.15 11:19	close	1977	50.00	316.41	0.00	0.00	41673.65	2959665.76
3955	1985.04.15 11:21	sell	1978	50.00	316.38	0.00	0.00
3956	1985.04.15 21:58	close	1978	50.00	316.57	0.00	0.00	-975.26	2958690.50
3957	1985.04.16 00:00	buy	1979	50.00	319.11	0.00	0.00
3958	1985.04.17 00:00	close	1979	50.00	318.25	0.00	0.00	-4373.69	2954316.81
3959	1985.04.17 00:10	sell	1980	50.00	318.23	0.00	0.00
3960	1985.04.18 00:00	close	1980	50.00	319.99	0.00	0.00	-9614.48	2944702.33
3961	1985.04.18 00:09	buy	1981	50.00	320.02	0.00	0.00
3962	1985.04.19 00:00	close	1981	50.00	318.73	0.00	0.00	-6581.53	2938120.80
3963	1985.04.19 00:03	sell	1982	50.00	318.71	0.00	0.00
3964	1985.04.19 16:00	close	1982	50.00	320.01	0.00	0.00	-6672.82	2931447.98
3965	1985.04.19 16:03	buy	1983	50.00	320.00	0.00	0.00
3966	1985.04.19 16:09	close	1983	50.00	319.89	0.00	0.00	-564.79	2930883.19
3967	1985.04.19 16:12	sell	1984	50.00	319.88	0.00	0.00
3968	1985.04.22 00:00	close	1984	50.00	318.94	0.00	0.00	4631.47	2935514.66
3969	1985.04.22 00:04	buy	1985	50.00	318.97	0.00	0.00
3970	1985.04.22 11:43	close	1985	50.00	318.71	0.00	0.00	-1334.97	2934179.69
3971	1985.04.22 11:47	sell	1986	50.00	318.68	0.00	0.00
3972	1985.04.22 13:39	close	1986	50.00	318.83	0.00	0.00	-769.94	2933409.75
3973	1985.04.22 13:47	buy	1987	50.00	318.84	0.00	0.00
3974	1985.04.22 14:08	close	1987	50.00	318.72	0.00	0.00	-616.15	2932793.60
3975	1985.04.22 14:12	sell	1988	50.00	318.69	0.00	0.00
3976	1985.04.22 21:55	close	1988	50.00	318.94	0.00	0.00	-1283.23	2931510.37
3977	1985.04.23 00:00	sell	1989	50.00	316.21	0.00	0.00
3978	1985.04.23 15:30	close	1989	50.00	318.96	0.00	0.00	-14115.59	2917394.78
3979	1985.04.23 15:31	buy	1990	50.00	318.98	0.00	0.00
3980	1985.04.23 17:00	close	1990	50.00	318.84	0.00	0.00	-718.83	2916675.95
3981	1985.04.23 17:01	sell	1991	50.00	318.83	0.00	0.00
3982	1985.04.26 11:00	close	1991	50.00	306.34	0.00	0.00	63142.96	2979818.91
3983	1985.04.26 11:02	buy	1992	50.00	306.36	0.00	0.00
3984	1985.04.26 21:57	close	1992	50.00	306.11	0.00	0.00	-1283.63	2978535.28
3985	1985.04.29 00:00	buy	1993	50.00	307.08	0.00	0.00
3986	1985.04.29 11:52	close	1993	50.00	306.10	0.00	0.00	-5031.84	2973503.44
3987	1985.04.29 11:53	sell	1994	50.00	306.08	0.00	0.00
3988	1985.04.29 12:28	close	1994	50.00	306.21	0.00	0.00	-667.29	2972836.15
3989	1985.04.29 12:30	buy	1995	50.00	306.22	0.00	0.00
3990	1985.04.29 14:18	close	1995	50.00	306.10	0.00	0.00	-616.15	2972220.00
3991	1985.04.29 14:19	sell	1996	50.00	306.07	0.00	0.00
3992	1985.04.29 21:58	close	1996	50.00	307.08	0.00	0.00	-5184.28	2967035.72
3993	1985.04.30 00:00	buy	1997	50.00	311.20	0.00	0.00
3994	1985.05.01 00:00	close	1997	50.00	311.01	0.00	0.00	-933.56	2966102.16
3995	1985.05.01 00:02	sell	1998	50.00	310.99	0.00	0.00
3996	1985.05.01 10:54	close	1998	50.00	311.21	0.00	0.00	-1129.25	2964972.91
3997	1985.05.01 10:56	buy	1999	50.00	311.23	0.00	0.00
3998	1985.05.01 21:57	close	1999	50.00	311.01	0.00	0.00	-1129.59	2963843.32
3999	1985.05.02 00:00	sell	2000	50.00	309.73	0.00	0.00
4000	1985.05.06 15:57	close	2000	50.00	306.60	0.00	0.00	15679.12	2979522.44
4001	1985.05.06 16:00	buy	2001	50.00	306.62	0.00	0.00
4002	1985.05.06 16:06	close	2001	50.00	306.49	0.00	0.00	-667.49	2978854.95
4003	1985.05.06 16:08	sell	2002	50.00	306.48	0.00	0.00
4004	1985.05.07 00:00	close	2002	50.00	305.20	0.00	0.00	6376.67	2985231.62
4005	1985.05.07 00:01	buy	2003	50.00	305.22	0.00	0.00
4006	1985.05.07 11:51	close	2003	50.00	304.46	0.00	0.00	-3902.24	2981329.38
4007	1985.05.07 11:52	sell	2004	50.00	304.44	0.00	0.00
4008	1985.05.07 12:39	close	2004	50.00	304.57	0.00	0.00	-667.28	2980662.10
4009	1985.05.07 12:40	buy	2005	50.00	304.58	0.00	0.00
4010	1985.05.07 14:17	close	2005	50.00	304.46	0.00	0.00	-616.15	2980045.95
4011	1985.05.07 14:18	sell	2006	50.00	304.43	0.00	0.00
4012	1985.05.07 21:58	close	2006	50.00	305.20	0.00	0.00	-3952.36	2976093.59
4013	1985.05.08 00:00	buy	2007	50.00	305.64	0.00	0.00
4014	1985.05.08 14:57	close	2007	50.00	305.10	0.00	0.00	-2772.64	2973320.95
4015	1985.05.08 15:02	sell	2008	50.00	305.07	0.00	0.00
4016	1985.05.08 21:10	close	2008	50.00	305.22	0.00	0.00	-769.94	2972551.01
4017	1985.05.08 21:14	buy	2009	50.00	305.23	0.00	0.00
4018	1985.05.10 00:00	close	2009	50.00	308.78	0.00	0.00	18395.56	2990946.57
4019	1985.05.10 00:01	sell	2010	50.00	308.76	0.00	0.00
4020	1985.05.10 10:47	close	2010	50.00	308.92	0.00	0.00	-821.27	2990125.30
4021	1985.05.10 10:49	buy	2011	50.00	308.94	0.00	0.00
4022	1985.05.10 21:57	close	2011	50.00	308.78	0.00	0.00	-821.52	2989303.78
4023	1985.05.13 00:00	buy	2012	50.00	313.10	0.00	0.00
4024	1985.05.15 11:38	close	2012	50.00	316.34	0.00	0.00	16719.86	3006023.64
4025	1985.05.15 11:45	sell	2013	50.00	316.32	0.00	0.00
4026	1985.05.15 14:00	close	2013	50.00	316.46	0.00	0.00	-718.61	3005305.03
4027	1985.05.15 14:07	sell	2014	50.00	316.34	0.00	0.00
4028	1985.05.15 21:52	close	2014	50.00	316.50	0.00	0.00	-821.27	3004483.76
4029	1985.05.16 00:00	buy	2015	50.00	316.52	0.00	0.00
4030	1985.05.16 11:42	close	2015	50.00	316.40	0.00	0.00	-616.14	3003867.62
4031	1985.05.16 12:00	sell	2016	50.00	316.38	0.00	0.00
4032	1985.05.16 21:42	close	2016	50.00	316.52	0.00	0.00	-718.61	3003149.01
4033	1985.05.17 00:00	sell	2017	50.00	316.09	0.00	0.00
4034	1985.05.17 11:39	close	2017	50.00	316.53	0.00	0.00	-2258.49	3000890.52
4035	1985.05.17 11:42	buy	2018	50.00	316.55	0.00	0.00
4036	1985.05.17 13:35	close	2018	50.00	316.42	0.00	0.00	-667.48	3000223.04
4037	1985.05.17 13:42	sell	2019	50.00	316.41	0.00	0.00
4038	1985.05.17 14:10	close	2019	50.00	316.54	0.00	0.00	-667.28	2999555.76
4039	1985.05.17 14:13	buy	2020	50.00	316.56	0.00	0.00
4040	1985.05.17 21:52	close	2020	50.00	316.41	0.00	0.00	-770.18	2998785.58
4041	1985.05.17 21:56	sell	2021	50.00	316.40	0.00	0.00
4042	1985.05.20 00:00	close	2021	50.00	319.03	0.00	0.00	-13693.14	2985092.44
4043	1985.05.20 00:02	buy	2022	50.00	319.05	0.00	0.00
4044	1985.05.21 14:57	close	2022	50.00	318.92	0.00	0.00	-625.49	2984466.95
4045	1985.05.21 15:00	sell	2023	50.00	318.89	0.00	0.00
4046	1985.05.21 21:08	close	2023	50.00	319.04	0.00	0.00	-769.94	2983697.01
4047	1985.05.21 21:10	buy	2024	50.00	319.05	0.00	0.00
4048	1985.05.22 00:00	close	2024	50.00	318.28	0.00	0.00	-3911.59	2979785.42
4049	1985.05.22 00:02	sell	2025	50.00	318.26	0.00	0.00
4050	1985.05.22 15:57	close	2025	50.00	319.79	0.00	0.00	-7853.41	2971932.01
4051	1985.05.22 16:00	buy	2026	50.00	319.81	0.00	0.00
4052	1985.05.22 16:10	close	2026	50.00	319.68	0.00	0.00	-667.48	2971264.53
4053	1985.05.22 16:12	sell	2027	50.00	319.67	0.00	0.00
4054	1985.05.29 00:00	close	2027	50.00	317.10	0.00	0.00	11837.16	2983101.69
4055	1985.05.29 00:01	buy	2028	50.00	317.12	0.00	0.00
4056	1985.05.30 14:33	close	2028	50.00	317.00	0.00	0.00	-490.14	2982611.55
4057	1985.05.30 14:35	sell	2029	50.00	316.97	0.00	0.00
4058	1985.05.30 21:45	close	2029	50.00	317.12	0.00	0.00	-769.94	2981841.61
4059	1985.05.30 21:46	buy	2030	50.00	317.13	0.00	0.00
4060	1985.06.03 00:00	close	2030	50.00	321.43	0.00	0.00	22162.45	3004004.06
4061	1985.06.03 00:09	sell	2031	50.00	321.40	0.00	0.00
4062	1985.06.04 10:59	close	2031	50.00	321.54	0.00	0.00	-912.12	3003091.94
4063	1985.06.04 11:00	buy	2032	50.00	321.56	0.00	0.00
4064	1985.06.04 21:58	close	2032	50.00	321.16	0.00	0.00	-2053.81	3001038.13
4065	1985.06.05 00:00	sell	2033	50.00	316.84	0.00	0.00
4066	1985.06.07 00:00	close	2033	50.00	316.15	0.00	0.00	2767.73	3003805.86
4067	1985.06.07 00:10	buy	2034	50.00	316.18	0.00	0.00
4068	1985.06.10 00:00	close	2034	50.00	315.46	0.00	0.00	-3654.86	3000151.00
4069	1985.06.10 00:02	sell	2035	50.00	315.44	0.00	0.00
4070	1985.06.10 14:35	close	2035	50.00	316.16	0.00	0.00	-3695.72	2996455.28
4071	1985.06.10 14:37	buy	2036	50.00	316.18	0.00	0.00
4072	1985.06.10 21:16	close	2036	50.00	316.04	0.00	0.00	-718.83	2995736.45
4073	1985.06.10 21:19	sell	2037	50.00	316.03	0.00	0.00
4074	1985.06.11 00:00	close	2037	50.00	315.62	0.00	0.00	1911.01	2997647.46
4075	1985.06.11 01:00	buy	2038	50.00	315.66	0.00	0.00
4076	1985.06.11 16:00	close	2038	50.00	315.45	0.00	0.00	-1078.25	2996569.21
4077	1985.06.11 18:00	buy	2039	50.00	315.57	0.00	0.00
4078	1985.06.12 15:21	close	2039	50.00	315.52	0.00	0.00	-214.73	2996354.48
4079	1985.06.12 15:28	sell	2040	50.00	315.49	0.00	0.00
4080	1985.06.12 17:46	close	2040	50.00	315.63	0.00	0.00	-718.61	2995635.87
4081	1985.06.12 17:53	buy	2041	50.00	315.64	0.00	0.00
4082	1985.06.12 18:50	close	2041	50.00	315.52	0.00	0.00	-616.15	2995019.72
4083	1985.06.12 19:03	sell	2042	50.00	315.51	0.00	0.00
4084	1985.06.12 20:33	close	2042	50.00	315.63	0.00	0.00	-615.95	2994403.77
4085	1985.06.12 20:40	buy	2043	50.00	315.65	0.00	0.00
4086	1985.06.13 00:00	close	2043	50.00	315.70	0.00	0.00	382.73	2994786.50
4087	1985.06.13 00:13	sell	2044	50.00	315.67	0.00	0.00
4088	1985.06.13 15:12	close	2044	50.00	316.01	0.00	0.00	-1745.20	2993041.30
4089	1985.06.13 15:24	buy	2045	50.00	316.03	0.00	0.00
4090	1985.06.13 17:48	close	2045	50.00	315.90	0.00	0.00	-667.49	2992373.81
4091	1985.06.13 18:00	sell	2046	50.00	315.89	0.00	0.00
4092	1985.06.13 19:00	close	2046	50.00	316.01	0.00	0.00	-615.95	2991757.86
4093	1985.06.13 19:24	buy	2047	50.00	316.02	0.00	0.00
4094	1985.06.13 20:36	close	2047	50.00	315.90	0.00	0.00	-616.15	2991141.71
4095	1985.06.13 20:48	sell	2048	50.00	315.89	0.00	0.00
4096	1985.06.14 00:00	close	2048	50.00	317.00	0.00	0.00	-5891.06	2985250.65
4097	1985.06.14 00:02	buy	2049	50.00	317.02	0.00	0.00
4098	1985.06.14 15:36	close	2049	50.00	315.68	0.00	0.00	-6880.26	2978370.39
4099	1985.06.14 15:38	sell	2050	50.00	315.65	0.00	0.00
4100	1985.06.14 17:04	close	2050	50.00	315.80	0.00	0.00	-769.94	2977600.45
4101	1985.06.14 17:07	buy	2051	50.00	315.81	0.00	0.00
4102	1985.06.14 19:57	close	2051	50.00	315.69	0.00	0.00	-616.15	2976984.30
4103	1985.06.14 20:00	sell	2052	50.00	315.68	0.00	0.00
4104	1985.06.14 20:04	close	2052	50.00	315.80	0.00	0.00	-615.95	2976368.35
4105	1985.06.14 20:07	buy	2053	50.00	315.82	0.00	0.00
4106	1985.06.18 14:47	close	2053	50.00	318.39	0.00	0.00	13279.73	2989648.08
4107	1985.06.18 14:49	sell	2054	50.00	318.36	0.00	0.00
4108	1985.06.18 21:24	close	2054	50.00	318.53	0.00	0.00	-872.60	2988775.48
4109	1985.06.18 21:26	buy	2055	50.00	318.54	0.00	0.00
4110	1985.06.20 00:00	close	2055	50.00	320.24	0.00	0.00	8896.69	2997672.17
4111	1985.06.20 00:01	sell	2056	50.00	320.22	0.00	0.00
4112	1985.06.20 11:58	close	2056	50.00	321.72	0.00	0.00	-7699.42	2989972.75
4113	1985.06.20 12:00	buy	2057	50.00	321.74	0.00	0.00
4114	1985.06.20 12:11	close	2057	50.00	321.60	0.00	0.00	-718.84	2989253.91
4115	1985.06.20 12:13	sell	2058	50.00	321.59	0.00	0.00
4116	1985.06.20 14:28	close	2058	50.00	321.72	0.00	0.00	-667.29	2988586.62
4117	1985.06.20 14:29	buy	2059	50.00	321.74	0.00	0.00
4118	1985.06.20 21:23	close	2059	50.00	321.59	0.00	0.00	-770.18	2987816.44
4119	1985.06.20 21:25	sell	2060	50.00	321.58	0.00	0.00
4120	1985.06.21 11:02	close	2060	50.00	320.35	0.00	0.00	6120.02	2993936.46
4121	1985.06.21 11:06	buy	2061	50.00	320.37	0.00	0.00
4122	1985.06.21 21:55	close	2061	50.00	320.17	0.00	0.00	-1026.91	2992909.55
4123	1985.06.24 00:00	sell	2062	50.00	318.44	0.00	0.00
4124	1985.06.24 15:57	close	2062	50.00	320.27	0.00	0.00	-9393.29	2983516.26
4125	1985.06.24 16:00	buy	2063	50.00	320.29	0.00	0.00
4126	1985.06.24 16:08	close	2063	50.00	320.16	0.00	0.00	-667.49	2982848.77
4127	1985.06.24 16:10	sell	2064	50.00	320.15	0.00	0.00
4128	1985.06.25 00:00	close	2064	50.00	320.13	0.00	0.00	-90.85	2982757.92
4129	1985.06.25 01:00	buy	2065	50.00	320.17	0.00	0.00
4130	1985.06.27 00:00	close	2065	50.00	321.25	0.00	0.00	5713.29	2988471.21
4131	1985.06.27 00:07	sell	2066	50.00	321.23	0.00	0.00
4132	1985.06.27 11:52	close	2066	50.00	321.55	0.00	0.00	-1642.55	2986828.66
4133	1985.06.27 12:00	buy	2067	50.00	321.57	0.00	0.00
4134	1985.06.27 13:07	close	2067	50.00	321.43	0.00	0.00	-718.84	2986109.82
4135	1985.06.27 13:22	sell	2068	50.00	321.42	0.00	0.00
4136	1985.06.27 14:21	close	2068	50.00	321.54	0.00	0.00	-615.96	2985493.86
4137	1985.06.27 14:28	buy	2069	50.00	321.56	0.00	0.00
4138	1985.06.27 21:45	close	2069	50.00	321.42	0.00	0.00	-718.83	2984775.03
4139	1985.06.27 21:52	sell	2070	50.00	321.41	0.00	0.00
4140	1985.06.28 00:00	close	2070	50.00	323.84	0.00	0.00	-12666.56	2972108.47
4141	1985.06.28 00:02	buy	2071	50.00	323.86	0.00	0.00
4142	1985.07.01 00:00	close	2071	50.00	323.10	0.00	0.00	-3860.24	2968248.23
4143	1985.07.01 00:07	sell	2072	50.00	323.08	0.00	0.00
4144	1985.07.02 14:36	close	2072	50.00	323.21	0.00	0.00	-860.78	2967387.45
4145	1985.07.02 14:38	buy	2073	50.00	323.23	0.00	0.00
4146	1985.07.02 21:15	close	2073	50.00	323.09	0.00	0.00	-718.84	2966668.61
4147	1985.07.02 21:17	sell	2074	50.00	323.08	0.00	0.00
4148	1985.07.03 00:00	close	2074	50.00	324.55	0.00	0.00	-7738.93	2958929.68
4149	1985.07.03 00:03	buy	2075	50.00	324.57	0.00	0.00
4150	1985.07.04 00:00	close	2075	50.00	324.02	0.00	0.00	-2697.99	2956231.69
4151	1985.07.05 00:00	buy	2076	50.00	327.14	0.00	0.00
4152	1985.07.08 14:54	close	2076	50.00	327.04	0.00	0.00	-471.45	2955760.24
4153	1985.07.08 14:56	sell	2077	50.00	327.01	0.00	0.00
4154	1985.07.08 21:10	close	2077	50.00	327.15	0.00	0.00	-718.61	2955041.63
4155	1985.07.08 21:12	buy	2078	50.00	327.17	0.00	0.00
4156	1985.07.12 00:00	close	2078	50.00	333.94	0.00	0.00	35012.74	2990054.37
4157	1985.07.12 00:17	sell	2079	50.00	333.91	0.00	0.00
4158	1985.07.16 15:33	close	2079	50.00	332.12	0.00	0.00	8800.96	2998855.33
4159	1985.07.16 15:37	buy	2080	50.00	332.14	0.00	0.00
4160	1985.07.16 17:00	close	2080	50.00	332.00	0.00	0.00	-718.83	2998136.50
4161	1985.07.16 17:03	sell	2081	50.00	331.99	0.00	0.00
4162	1985.07.17 00:00	close	2081	50.00	332.24	0.00	0.00	-1476.74	2996659.76
4163	1985.07.17 00:02	buy	2082	50.00	332.26	0.00	0.00
4164	1985.07.17 15:15	close	2082	50.00	331.09	0.00	0.00	-6007.39	2990652.37
4165	1985.07.17 15:17	sell	2083	50.00	331.06	0.00	0.00
4166	1985.07.17 17:54	close	2083	50.00	331.20	0.00	0.00	-718.61	2989933.76
4167	1985.07.17 17:57	buy	2084	50.00	331.21	0.00	0.00
4168	1985.07.17 18:17	close	2084	50.00	331.09	0.00	0.00	-616.14	2989317.62
4169	1985.07.17 18:22	sell	2085	50.00	331.08	0.00	0.00
4170	1985.07.17 20:38	close	2085	50.00	331.21	0.00	0.00	-667.29	2988650.33
4171	1985.07.17 20:40	buy	2086	50.00	331.23	0.00	0.00
4172	1985.07.19 11:42	close	2086	50.00	334.23	0.00	0.00	15571.58	3004221.91
4173	1985.07.19 12:00	sell	2087	50.00	334.21	0.00	0.00
4174	1985.07.19 14:00	close	2087	50.00	334.34	0.00	0.00	-667.28	3003554.63
4175	1985.07.19 14:15	sell	2088	50.00	334.23	0.00	0.00
4176	1985.07.19 21:42	close	2088	50.00	334.36	0.00	0.00	-667.28	3002887.35
4177	1985.07.22 00:00	sell	2089	50.00	333.38	0.00	0.00
4178	1985.07.23 00:00	close	2089	50.00	334.95	0.00	0.00	-8252.22	2994635.13
4179	1985.07.23 00:05	buy	2090	50.00	334.98	0.00	0.00
4180	1985.07.29 11:36	close	2090	50.00	337.22	0.00	0.00	11753.34	3006388.47
4181	1985.07.29 11:39	sell	2091	50.00	337.20	0.00	0.00
4182	1985.07.29 13:39	close	2091	50.00	337.33	0.00	0.00	-667.28	3005721.19
4183	1985.07.29 13:45	buy	2092	50.00	337.34	0.00	0.00
4184	1985.07.29 14:08	close	2092	50.00	337.20	0.00	0.00	-718.83	3005002.36
4185	1985.07.29 14:11	sell	2093	50.00	337.17	0.00	0.00
4186	1985.07.29 21:56	close	2093	50.00	337.48	0.00	0.00	-1591.21	3003411.15
4187	1985.07.30 00:00	buy	2094	50.00	337.76	0.00	0.00
4188	1985.07.31 00:00	close	2094	50.00	335.99	0.00	0.00	-9046.11	2994365.04
4189	1985.07.31 00:01	sell	2095	50.00	335.97	0.00	0.00
4190	1985.07.31 15:12	close	2095	50.00	337.78	0.00	0.00	-9290.62	2985074.42
4191	1985.07.31 15:14	buy	2096	50.00	337.80	0.00	0.00
4192	1985.07.31 17:37	close	2096	50.00	337.66	0.00	0.00	-718.83	2984355.59
4193	1985.07.31 17:38	sell	2097	50.00	337.65	0.00	0.00
4194	1985.07.31 18:50	close	2097	50.00	337.77	0.00	0.00	-615.95	2983739.64
4195	1985.07.31 18:53	buy	2098	50.00	337.78	0.00	0.00
4196	1985.07.31 20:25	close	2098	50.00	337.65	0.00	0.00	-667.49	2983072.15
4197	1985.07.31 20:27	sell	2099	50.00	337.64	0.00	0.00
4198	1985.08.01 15:03	close	2099	50.00	336.10	0.00	0.00	7324.23	2990396.38
4199	1985.08.01 15:04	buy	2100	50.00	336.12	0.00	0.00
4200	1985.08.01 17:51	close	2100	50.00	335.98	0.00	0.00	-718.83	2989677.55
4201	1985.08.01 17:52	sell	2101	50.00	335.97	0.00	0.00
4202	1985.08.01 18:18	close	2101	50.00	336.09	0.00	0.00	-615.95	2989061.60
4203	1985.08.01 18:19	buy	2102	50.00	336.10	0.00	0.00
4204	1985.08.01 20:34	close	2102	50.00	335.98	0.00	0.00	-616.14	2988445.46
4205	1985.08.01 20:35	sell	2103	50.00	335.97	0.00	0.00
4206	1985.08.06 11:38	close	2103	50.00	324.28	0.00	0.00	59423.61	3047869.07
4207	1985.08.06 11:39	buy	2104	50.00	324.30	0.00	0.00
4208	1985.08.06 13:29	close	2104	50.00	324.16	0.00	0.00	-718.83	3047150.24
4209	1985.08.06 13:32	sell	2105	50.00	324.15	0.00	0.00
4210	1985.08.06 14:08	close	2105	50.00	324.27	0.00	0.00	-615.95	3046534.29
4211	1985.08.06 14:10	buy	2106	50.00	324.29	0.00	0.00
4212	1985.08.06 21:48	close	2106	50.00	324.16	0.00	0.00	-667.48	3045866.81
4213	1985.08.06 21:50	sell	2107	50.00	324.15	0.00	0.00
4214	1985.08.08 00:00	close	2107	50.00	321.60	0.00	0.00	12315.01	3058181.82
4215	1985.08.08 00:02	buy	2108	50.00	321.62	0.00	0.00
4216	1985.08.08 14:50	close	2108	50.00	320.67	0.00	0.00	-4877.79	3053304.03
4217	1985.08.08 14:52	sell	2109	50.00	320.64	0.00	0.00
4218	1985.08.08 21:20	close	2109	50.00	320.79	0.00	0.00	-769.94	3052534.09
4219	1985.08.08 21:22	buy	2110	50.00	320.80	0.00	0.00
4220	1985.08.12 15:42	close	2110	50.00	323.51	0.00	0.00	13998.56	3066532.65
4221	1985.08.12 15:43	sell	2111	50.00	323.48	0.00	0.00
4222	1985.08.12 16:44	close	2111	50.00	323.62	0.00	0.00	-718.61	3065814.04
4223	1985.08.12 16:46	buy	2112	50.00	323.63	0.00	0.00
4224	1985.08.15 00:00	close	2112	50.00	330.22	0.00	0.00	34046.51	3099860.55
4225	1985.08.15 00:03	sell	2113	50.00	330.20	0.00	0.00
4226	1985.08.15 11:23	close	2113	50.00	330.54	0.00	0.00	-1745.21	3098115.34
4227	1985.08.15 11:27	buy	2114	50.00	330.56	0.00	0.00
4228	1985.08.15 21:56	close	2114	50.00	330.22	0.00	0.00	-1745.74	3096369.60
4229	1985.08.16 00:00	buy	2115	50.00	331.20	0.00	0.00
4230	1985.08.20 00:00	close	2115	50.00	330.45	0.00	0.00	-3766.89	3092602.71
4231	1985.08.20 00:05	sell	2116	50.00	330.43	0.00	0.00
4232	1985.08.22 00:00	close	2116	50.00	330.98	0.00	0.00	-3597.12	3089005.59
4233	1985.08.22 00:03	buy	2117	50.00	331.01	0.00	0.00
4234	1985.08.27 00:00	close	2117	50.00	330.70	0.00	0.00	-1465.70	3087539.89
4235	1985.08.28 00:00	buy	2118	50.00	331.34	0.00	0.00
4236	1985.08.28 15:09	close	2118	50.00	330.69	0.00	0.00	-3337.44	3084202.45
4237	1985.08.28 15:13	sell	2119	50.00	330.66	0.00	0.00
4238	1985.08.28 20:48	close	2119	50.00	330.80	0.00	0.00	-718.61	3083483.84
4239	1985.08.28 20:52	buy	2120	50.00	330.81	0.00	0.00
4240	1985.09.02 00:00	close	2120	50.00	332.10	0.00	0.00	6833.54	3090317.38
4241	1985.09.03 00:00	sell	2121	50.00	329.06	0.00	0.00
4242	1985.09.05 00:00	close	2121	50.00	328.68	0.00	0.00	1176.52	3091493.90
4243	1985.09.05 00:03	buy	2122	50.00	328.71	0.00	0.00
4244	1985.09.05 11:56	close	2122	50.00	328.33	0.00	0.00	-1951.12	3089542.78
4245	1985.09.05 12:00	sell	2123	50.00	328.31	0.00	0.00
4246	1985.09.05 12:33	close	2123	50.00	328.45	0.00	0.00	-718.61	3088824.17
4247	1985.09.05 12:40	buy	2124	50.00	328.46	0.00	0.00
4248	1985.09.05 14:20	close	2124	50.00	328.33	0.00	0.00	-667.49	3088156.68
4249	1985.09.05 14:23	sell	2125	50.00	328.31	0.00	0.00
4250	1985.09.05 21:56	close	2125	50.00	328.68	0.00	0.00	-1899.19	3086257.49
4251	1985.09.06 00:00	sell	2126	50.00	326.08	0.00	0.00
4252	1985.09.06 15:20	close	2126	50.00	328.70	0.00	0.00	-13448.31	3072809.18
4253	1985.09.06 15:21	buy	2127	50.00	328.72	0.00	0.00
4254	1985.09.06 17:20	close	2127	50.00	328.58	0.00	0.00	-718.84	3072090.34
4255	1985.09.06 17:21	sell	2128	50.00	328.57	0.00	0.00
4256	1985.09.06 19:21	close	2128	50.00	328.69	0.00	0.00	-615.95	3071474.39
4257	1985.09.06 19:23	buy	2129	50.00	328.70	0.00	0.00
4258	1985.09.06 20:14	close	2129	50.00	328.58	0.00	0.00	-616.15	3070858.24
4259	1985.09.06 20:15	sell	2130	50.00	328.56	0.00	0.00
4260	1985.09.11 14:43	close	2130	50.00	318.63	0.00	0.00	50389.63	3121247.87
4261	1985.09.11 14:54	buy	2131	50.00	318.65	0.00	0.00
4262	1985.09.11 21:27	close	2131	50.00	318.51	0.00	0.00	-718.84	3120529.03
4263	1985.09.11 21:38	sell	2132	50.00	318.49	0.00	0.00
4264	1985.09.12 00:00	close	2132	50.00	320.15	0.00	0.00	-9101.18	3111427.85
4265	1985.09.12 00:06	buy	2133	50.00	320.17	0.00	0.00
4266	1985.09.13 11:35	close	2133	50.00	320.04	0.00	0.00	-625.49	3110802.36
4267	1985.09.13 11:36	sell	2134	50.00	320.02	0.00	0.00
4268	1985.09.13 13:38	close	2134	50.00	320.16	0.00	0.00	-718.61	3110083.75
4269	1985.09.13 13:40	buy	2135	50.00	320.17	0.00	0.00
4270	1985.09.13 14:04	close	2135	50.00	320.05	0.00	0.00	-616.14	3109467.61
4271	1985.09.13 14:05	sell	2136	50.00	320.03	0.00	0.00
4272	1985.09.13 21:58	close	2136	50.00	320.62	0.00	0.00	-3028.44	3106439.17
4273	1985.09.16 00:00	buy	2137	50.00	324.11	0.00	0.00
4274	1985.09.17 00:00	close	2137	50.00	322.66	0.00	0.00	-7403.06	3099036.11
4275	1985.09.17 00:03	sell	2138	50.00	322.64	0.00	0.00
4276	1985.09.18 00:00	close	2138	50.00	323.90	0.00	0.00	-6661.01	3092375.10
4277	1985.09.18 00:10	buy	2139	50.00	323.93	0.00	0.00
4278	1985.09.19 00:00	close	2139	50.00	323.65	0.00	0.00	-1311.67	3091063.43
4279	1985.09.19 00:05	sell	2140	50.00	323.63	0.00	0.00
4280	1985.09.19 11:25	close	2140	50.00	323.92	0.00	0.00	-1488.55	3089574.88
4281	1985.09.19 11:30	buy	2141	50.00	323.94	0.00	0.00
4282	1985.09.19 21:55	close	2141	50.00	323.65	0.00	0.00	-1489.01	3088085.87
4283	1985.09.20 00:00	buy	2142	50.00	326.03	0.00	0.00
4284	1985.09.24 15:49	close	2142	50.00	329.12	0.00	0.00	15949.68	3104035.55
4285	1985.09.24 15:51	sell	2143	50.00	329.10	0.00	0.00
4286	1985.09.24 16:31	close	2143	50.00	329.25	0.00	0.00	-769.94	3103265.61
4287	1985.09.24 16:33	buy	2144	50.00	329.26	0.00	0.00
4288	1985.09.25 00:00	close	2144	50.00	327.62	0.00	0.00	-8378.62	3094886.99
4289	1985.09.25 00:02	sell	2145	50.00	327.60	0.00	0.00
4290	1985.09.26 15:08	close	2145	50.00	327.72	0.00	0.00	-1196.46	3093690.53
4291	1985.09.26 15:08	buy	2146	50.00	327.74	0.00	0.00
4292	1985.09.26 17:44	close	2146	50.00	327.61	0.00	0.00	-667.48	3093023.05
4293	1985.09.26 17:45	sell	2147	50.00	327.59	0.00	0.00
4294	1985.09.26 18:33	close	2147	50.00	327.72	0.00	0.00	-667.29	3092355.76
4295	1985.09.26 18:34	buy	2148	50.00	327.73	0.00	0.00
4296	1985.09.26 20:29	close	2148	50.00	327.61	0.00	0.00	-616.14	3091739.62
4297	1985.09.26 20:30	sell	2149	50.00	327.59	0.00	0.00
4298	1985.10.02 00:00	close	2149	50.00	303.81	0.00	0.00	121287.39	3213027.01
4299	1985.10.02 00:03	buy	2150	50.00	303.84	0.00	0.00
4300	1985.10.02 14:33	close	2150	50.00	303.35	0.00	0.00	-2515.92	3210511.09
4301	1985.10.02 14:36	sell	2151	50.00	303.32	0.00	0.00
4302	1985.10.02 21:53	close	2151	50.00	303.49	0.00	0.00	-872.60	3209638.49
4303	1985.10.02 21:56	buy	2152	50.00	303.50	0.00	0.00
4304	1985.10.03 00:00	close	2152	50.00	302.95	0.00	0.00	-2697.99	3206940.50
4305	1985.10.03 00:13	sell	2153	50.00	302.92	0.00	0.00
4306	1985.10.04 00:00	close	2153	50.00	303.16	0.00	0.00	-1425.41	3205515.09
4307	1985.10.04 00:04	buy	2154	50.00	303.18	0.00	0.00
4308	1985.10.04 11:40	close	2154	50.00	302.93	0.00	0.00	-1283.63	3204231.46
4309	1985.10.04 11:44	sell	2155	50.00	302.91	0.00	0.00
4310	1985.10.04 13:40	close	2155	50.00	303.05	0.00	0.00	-718.62	3203512.84
4311	1985.10.04 13:48	buy	2156	50.00	303.06	0.00	0.00
4312	1985.10.04 14:07	close	2156	50.00	302.94	0.00	0.00	-616.14	3202896.70
4313	1985.10.04 14:11	sell	2157	50.00	302.91	0.00	0.00
4314	1985.10.04 21:56	close	2157	50.00	303.16	0.00	0.00	-1283.24	3201613.46
4315	1985.10.07 00:00	buy	2158	50.00	304.72	0.00	0.00
4316	1985.10.09 00:00	close	2158	50.00	304.70	0.00	0.00	-18.69	3201594.77
4317	1985.10.09 00:03	sell	2159	50.00	304.68	0.00	0.00
4318	1985.10.09 15:22	close	2159	50.00	305.55	0.00	0.00	-4465.66	3197129.11
4319	1985.10.09 15:26	buy	2160	50.00	305.57	0.00	0.00
4320	1985.10.09 17:27	close	2160	50.00	305.43	0.00	0.00	-718.83	3196410.28
4321	1985.10.09 17:30	sell	2161	50.00	305.41	0.00	0.00
4322	1985.10.09 19:26	close	2161	50.00	305.54	0.00	0.00	-667.28	3195743.00
4323	1985.10.09 19:33	buy	2162	50.00	305.55	0.00	0.00
4324	1985.10.09 20:18	close	2162	50.00	305.42	0.00	0.00	-667.48	3195075.52
4325	1985.10.09 20:21	sell	2163	50.00	305.40	0.00	0.00
4326	1985.10.11 15:53	close	2163	50.00	304.17	0.00	0.00	5539.52	3200615.04
4327	1985.10.11 16:00	buy	2164	50.00	304.19	0.00	0.00
4328	1985.10.11 16:26	close	2164	50.00	304.06	0.00	0.00	-667.49	3199947.55
4329	1985.10.11 16:33	sell	2165	50.00	304.04	0.00	0.00
4330	1985.10.14 00:00	close	2165	50.00	304.29	0.00	0.00	-1476.74	3198470.81
4331	1985.10.15 00:00	buy	2166	50.00	304.30	0.00	0.00
4332	1985.10.15 11:40	close	2166	50.00	304.19	0.00	0.00	-564.80	3197906.01
4333	1985.10.15 12:00	sell	2167	50.00	304.17	0.00	0.00
4334	1985.10.15 21:40	close	2167	50.00	304.30	0.00	0.00	-667.28	3197238.73
4335	1985.10.16 00:00	buy	2168	50.00	305.46	0.00	0.00
4336	1985.10.17 00:00	close	2168	50.00	305.08	0.00	0.00	-1825.12	3195413.61
4337	1985.10.17 00:04	sell	2169	50.00	305.06	0.00	0.00
4338	1985.10.17 11:43	close	2169	50.00	305.47	0.00	0.00	-2104.51	3193309.10
4339	1985.10.17 11:47	buy	2170	50.00	305.50	0.00	0.00
4340	1985.10.17 13:22	close	2170	50.00	305.36	0.00	0.00	-718.84	3192590.26
4341	1985.10.17 13:30	sell	2171	50.00	305.35	0.00	0.00
4342	1985.10.17 14:12	close	2171	50.00	305.47	0.00	0.00	-615.95	3191974.31
4343	1985.10.17 14:16	buy	2172	50.00	305.49	0.00	0.00
4344	1985.10.17 21:47	close	2172	50.00	305.36	0.00	0.00	-667.49	3191306.82
4345	1985.10.17 21:51	sell	2173	50.00	305.34	0.00	0.00
4346	1985.10.18 00:00	close	2173	50.00	306.79	0.00	0.00	-7636.26	3183670.56
4347	1985.10.18 00:06	buy	2174	50.00	306.82	0.00	0.00
4348	1985.10.24 00:00	close	2174	50.00	308.62	0.00	0.00	9494.14	3193164.70
4349	1985.10.24 00:05	sell	2175	50.00	308.59	0.00	0.00
4350	1985.10.25 11:35	close	2175	50.00	308.73	0.00	0.00	-912.11	3192252.59
4351	1985.10.25 11:36	buy	2176	50.00	308.75	0.00	0.00
4352	1985.10.25 13:48	close	2176	50.00	308.61	0.00	0.00	-718.83	3191533.76
4353	1985.10.25 13:51	sell	2177	50.00	308.60	0.00	0.00
4354	1985.10.25 14:04	close	2177	50.00	308.73	0.00	0.00	-667.28	3190866.48
4355	1985.10.25 14:06	buy	2178	50.00	308.75	0.00	0.00
4356	1985.10.25 21:56	close	2178	50.00	308.60	0.00	0.00	-770.18	3190096.30
4357	1985.10.25 21:58	sell	2179	50.00	308.59	0.00	0.00
4358	1985.10.30 00:00	close	2179	50.00	305.05	0.00	0.00	17590.12	3207686.42
4359	1985.10.30 00:24	buy	2180	50.00	305.08	0.00	0.00
4360	1985.10.31 00:00	close	2180	50.00	304.72	0.00	0.00	-1722.43	3205963.99
4361	1985.10.31 04:48	sell	2181	50.00	304.73	0.00	0.00
4362	1985.11.01 15:05	close	2181	50.00	304.83	0.00	0.00	-706.79	3205257.20
4363	1985.11.01 15:07	buy	2182	50.00	304.85	0.00	0.00
4364	1985.11.01 17:52	close	2182	50.00	304.71	0.00	0.00	-718.84	3204538.36
4365	1985.11.01 17:54	sell	2183	50.00	304.70	0.00	0.00
4366	1985.11.01 18:20	close	2183	50.00	304.82	0.00	0.00	-615.96	3203922.40
4367	1985.11.01 18:23	buy	2184	50.00	304.83	0.00	0.00
4368	1985.11.01 20:35	close	2184	50.00	304.71	0.00	0.00	-616.15	3203306.25
4369	1985.11.01 20:37	sell	2185	50.00	304.69	0.00	0.00
4370	1985.11.06 15:40	close	2185	50.00	298.54	0.00	0.00	30987.10	3234293.35
4371	1985.11.06 15:42	buy	2186	50.00	298.56	0.00	0.00
4372	1985.11.06 16:43	close	2186	50.00	298.42	0.00	0.00	-718.84	3233574.51
4373	1985.11.06 16:45	sell	2187	50.00	298.41	0.00	0.00
4374	1985.11.11 00:00	close	2187	50.00	291.91	0.00	0.00	32396.63	3265971.14
4375	1985.11.12 00:00	sell	2188	50.00	291.28	0.00	0.00
4376	1985.11.12 15:06	close	2188	50.00	291.93	0.00	0.00	-3336.42	3262634.72
4377	1985.11.12 15:10	buy	2189	50.00	291.96	0.00	0.00
4378	1985.11.12 18:00	close	2189	50.00	291.81	0.00	0.00	-770.18	3261864.54
4379	1985.11.12 18:17	buy	2190	50.00	291.92	0.00	0.00
4380	1985.11.12 20:42	close	2190	50.00	291.80	0.00	0.00	-616.14	3261248.40
4381	1985.11.12 20:47	sell	2191	50.00	291.78	0.00	0.00
4382	1985.11.15 00:00	close	2191	50.00	290.21	0.00	0.00	7091.23	3268339.63
4383	1985.11.15 00:10	buy	2192	50.00	290.24	0.00	0.00
4384	1985.11.15 14:40	close	2192	50.00	289.98	0.00	0.00	-1334.97	3267004.66
4385	1985.11.15 14:50	sell	2193	50.00	289.96	0.00	0.00
4386	1985.11.15 21:50	close	2193	50.00	290.21	0.00	0.00	-1283.23	3265721.43
4387	1985.11.18 00:00	buy	2194	50.00	290.36	0.00	0.00
4388	1985.11.18 15:15	close	2194	50.00	290.11	0.00	0.00	-1283.63	3264437.80
4389	1985.11.18 15:30	sell	2195	50.00	290.08	0.00	0.00
4390	1985.11.18 20:53	close	2195	50.00	290.22	0.00	0.00	-718.61	3263719.19
4391	1985.11.18 21:06	buy	2196	50.00	290.24	0.00	0.00
4392	1985.11.20 11:21	close	2196	50.00	290.80	0.00	0.00	2959.34	3266678.53
4393	1985.11.20 11:25	sell	2197	50.00	290.77	0.00	0.00
4394	1985.11.20 21:56	close	2197	50.00	290.92	0.00	0.00	-769.94	3265908.59
4395	1985.11.21 00:00	buy	2198	50.00	291.52	0.00	0.00
4396	1985.11.22 15:12	close	2198	50.00	291.42	0.00	0.00	-471.45	3265437.14
4397	1985.11.22 15:16	sell	2199	50.00	291.39	0.00	0.00
4398	1985.11.22 20:45	close	2199	50.00	291.54	0.00	0.00	-769.94	3264667.20
4399	1985.11.22 20:48	buy	2200	50.00	291.55	0.00	0.00
4400	1985.11.25 15:10	close	2200	50.00	292.02	0.00	0.00	2455.23	3267122.43
4401	1985.11.25 15:13	sell	2201	50.00	291.99	0.00	0.00
4402	1985.11.25 20:47	close	2201	50.00	292.13	0.00	0.00	-718.62	3266403.81
4403	1985.11.25 20:51	buy	2202	50.00	292.15	0.00	0.00
4404	1985.11.27 11:26	close	2202	50.00	294.92	0.00	0.00	14306.63	3280710.44
4405	1985.11.27 11:29	sell	2203	50.00	294.90	0.00	0.00
4406	1985.11.27 21:56	close	2203	50.00	295.10	0.00	0.00	-1026.59	3279683.85
4407	1985.11.28 00:00	buy	2204	50.00	295.42	0.00	0.00
4408	1985.12.04 00:00	close	2204	50.00	302.12	0.00	0.00	34569.31	3314253.16
4409	1985.12.04 00:03	sell	2205	50.00	302.10	0.00	0.00
4410	1985.12.06 12:00	close	2205	50.00	300.80	0.00	0.00	5898.83	3320151.99
4411	1985.12.06 13:20	buy	2206	50.00	300.79	0.00	0.00
4412	1985.12.06 21:20	close	2206	50.00	300.67	0.00	0.00	-616.15	3319535.84
4413	1985.12.09 00:00	sell	2207	50.00	298.66	0.00	0.00
4414	1985.12.09 15:56	close	2207	50.00	300.78	0.00	0.00	-10881.84	3308654.00
4415	1985.12.09 15:57	buy	2208	50.00	300.80	0.00	0.00
4416	1985.12.09 16:10	close	2208	50.00	300.66	0.00	0.00	-718.83	3307935.17
4417	1985.12.09 16:12	sell	2209	50.00	300.65	0.00	0.00
4418	1985.12.12 16:00	close	2209	50.00	290.97	0.00	0.00	48719.39	3356654.56
4419	1985.12.12 16:07	sell	2210	50.00	290.86	0.00	0.00
4420	1985.12.13 00:00	close	2210	50.00	290.83	0.00	0.00	-39.51	3356615.05
4421	1985.12.13 00:06	buy	2211	50.00	290.86	0.00	0.00
4422	1985.12.17 00:00	close	2211	50.00	290.68	0.00	0.00	-840.22	3355774.83
4423	1985.12.17 00:08	sell	2212	50.00	290.65	0.00	0.00
4424	1985.12.19 11:07	close	2212	50.00	289.61	0.00	0.00	4564.26	3360339.09
4425	1985.12.19 11:11	buy	2213	50.00	289.64	0.00	0.00
4426	1985.12.19 21:56	close	2213	50.00	289.39	0.00	0.00	-1283.63	3359055.46
4427	1985.12.20 00:00	sell	2214	50.00	288.76	0.00	0.00
4428	1985.12.23 00:00	close	2214	50.00	288.96	0.00	0.00	-1220.09	3357835.37
4429	1985.12.23 00:08	buy	2215	50.00	288.99	0.00	0.00
4430	1985.12.23 12:00	close	2215	50.00	288.75	0.00	0.00	-1232.29	3356603.08
4431	1985.12.23 12:32	buy	2216	50.00	288.86	0.00	0.00
4432	1985.12.23 14:22	close	2216	50.00	288.75	0.00	0.00	-564.80	3356038.28
4433	1985.12.23 14:30	sell	2217	50.00	288.73	0.00	0.00
4434	1985.12.23 21:52	close	2217	50.00	288.96	0.00	0.00	-1180.58	3354857.70
4435	1985.12.24 00:00	buy	2218	50.00	289.55	0.00	0.00
4436	1985.12.25 00:00	close	2218	50.00	289.33	0.00	0.00	-1087.59	3353770.11
4437	1985.12.26 00:00	buy	2219	50.00	289.92	0.00	0.00
4438	1985.12.27 11:52	close	2219	50.00	289.81	0.00	0.00	-522.80	3353247.31
4439	1985.12.27 12:00	sell	2220	50.00	289.79	0.00	0.00
4440	1985.12.27 13:15	close	2220	50.00	289.93	0.00	0.00	-718.61	3352528.70
4441	1985.12.27 13:30	buy	2221	50.00	289.94	0.00	0.00
4442	1985.12.27 14:15	close	2221	50.00	289.82	0.00	0.00	-616.15	3351912.55
4443	1985.12.27 14:22	sell	2222	50.00	289.79	0.00	0.00
4444	1985.12.27 21:52	close	2222	50.00	290.00	0.00	0.00	-1077.92	3350834.63
4445	1985.12.30 00:00	sell	2223	50.00	289.61	0.00	0.00
4446	1986.01.01 00:00	close	2223	50.00	289.57	0.00	0.00	-181.68	3350652.95
4447	1986.01.02 00:00	sell	2224	50.00	288.87	0.00	0.00
4448	1986.01.03 00:00	close	2224	50.00	290.19	0.00	0.00	-6968.99	3343683.96
4449	1986.01.03 00:03	buy	2225	50.00	290.22	0.00	0.00
4450	1986.01.06 15:33	close	2225	50.00	290.08	0.00	0.00	-676.83	3343007.13
4451	1986.01.06 15:36	sell	2226	50.00	290.05	0.00	0.00
4452	1986.01.06 17:18	close	2226	50.00	290.21	0.00	0.00	-821.27	3342185.86
4453	1986.01.06 17:21	buy	2227	50.00	290.22	0.00	0.00
4454	1986.01.06 19:39	close	2227	50.00	290.09	0.00	0.00	-667.49	3341518.37
4455	1986.01.06 19:45	sell	2228	50.00	290.08	0.00	0.00
4456	1986.01.06 20:12	close	2228	50.00	290.21	0.00	0.00	-667.28	3340851.09
4457	1986.01.06 20:15	buy	2229	50.00	290.22	0.00	0.00
4458	1986.01.07 00:00	close	2229	50.00	290.05	0.00	0.00	-830.87	3340020.22
4459	1986.01.07 00:10	sell	2230	50.00	290.03	0.00	0.00
4460	1986.01.08 00:00	close	2230	50.00	291.41	0.00	0.00	-7276.97	3332743.25
4461	1986.01.08 00:09	buy	2231	50.00	291.43	0.00	0.00
4462	1986.01.10 14:58	close	2231	50.00	292.43	0.00	0.00	5302.52	3338045.77
4463	1986.01.10 15:01	sell	2232	50.00	292.41	0.00	0.00
4464	1986.01.10 21:07	close	2232	50.00	292.55	0.00	0.00	-718.61	3337327.16
4465	1986.01.10 21:10	buy	2233	50.00	292.56	0.00	0.00
4466	1986.01.13 11:40	close	2233	50.00	293.08	0.00	0.00	2711.95	3340039.11
4467	1986.01.13 11:44	sell	2234	50.00	293.06	0.00	0.00
4468	1986.01.13 13:40	close	2234	50.00	293.19	0.00	0.00	-667.29	3339371.82
4469	1986.01.13 13:48	buy	2235	50.00	293.20	0.00	0.00
4470	1986.01.13 14:08	close	2235	50.00	293.08	0.00	0.00	-616.15	3338755.67
4471	1986.01.13 14:12	sell	2236	50.00	293.05	0.00	0.00
4472	1986.01.13 21:56	close	2236	50.00	293.30	0.00	0.00	-1283.24	3337472.43
4473	1986.01.14 00:00	sell	2237	50.00	291.32	0.00	0.00
4474	1986.01.15 00:00	close	2237	50.00	291.85	0.00	0.00	-2913.96	3334558.47
4475	1986.01.15 00:13	buy	2238	50.00	291.87	0.00	0.00
4476	1986.01.16 00:00	close	2238	50.00	291.36	0.00	0.00	-2492.61	3332065.86
4477	1986.01.16 00:40	sell	2239	50.00	291.34	0.00	0.00
4478	1986.01.17 15:15	close	2239	50.00	291.46	0.00	0.00	-809.45	3331256.41
4479	1986.01.17 15:30	buy	2240	50.00	291.48	0.00	0.00
4480	1986.01.17 18:00	close	2240	50.00	291.35	0.00	0.00	-667.48	3330588.93
4481	1986.01.17 19:00	buy	2241	50.00	291.46	0.00	0.00
4482	1986.01.17 20:45	close	2241	50.00	291.34	0.00	0.00	-616.14	3329972.79
4483	1986.01.17 21:00	sell	2242	50.00	291.33	0.00	0.00
4484	1986.01.22 14:46	close	2242	50.00	286.99	0.00	0.00	21696.47	3351669.26
4485	1986.01.22 14:47	buy	2243	50.00	287.01	0.00	0.00
4486	1986.01.22 20:59	close	2243	50.00	286.87	0.00	0.00	-718.83	3350950.43
4487	1986.01.22 21:00	sell	2244	50.00	286.85	0.00	0.00
4488	1986.01.28 11:20	close	2244	50.00	274.28	0.00	0.00	63360.10	3414310.53
4489	1986.01.28 11:22	buy	2245	50.00	274.30	0.00	0.00
4490	1986.01.28 21:57	close	2245	50.00	273.83	0.00	0.00	-2413.22	3411897.31
4491	1986.01.29 00:00	buy	2246	50.00	274.20	0.00	0.00
4492	1986.01.29 11:40	close	2246	50.00	273.82	0.00	0.00	-1951.12	3409946.19
4493	1986.01.29 11:42	sell	2247	50.00	273.80	0.00	0.00
4494	1986.01.29 13:25	close	2247	50.00	273.93	0.00	0.00	-667.28	3409278.91
4495	1986.01.29 13:29	buy	2248	50.00	273.94	0.00	0.00
4496	1986.01.29 14:09	close	2248	50.00	273.80	0.00	0.00	-718.83	3408560.08
4497	1986.01.29 14:11	sell	2249	50.00	273.78	0.00	0.00
4498	1986.01.29 21:57	close	2249	50.00	274.20	0.00	0.00	-2155.83	3406404.25
4499	1986.01.30 00:00	sell	2250	50.00	271.72	0.00	0.00
4500	1986.01.31 00:00	close	2250	50.00	272.12	0.00	0.00	-2246.68	3404157.57
4501	1986.01.31 00:07	buy	2251	50.00	272.15	0.00	0.00
4502	1986.01.31 15:17	close	2251	50.00	271.69	0.00	0.00	-2361.88	3401795.69
4503	1986.01.31 15:24	sell	2252	50.00	271.67	0.00	0.00
4504	1986.01.31 20:49	close	2252	50.00	271.83	0.00	0.00	-821.27	3400974.42
4505	1986.01.31 20:56	buy	2253	50.00	271.84	0.00	0.00
4506	1986.02.03 00:00	close	2253	50.00	269.07	0.00	0.00	-14180.63	3386793.79
4507	1986.02.03 00:01	sell	2254	50.00	269.05	0.00	0.00
4508	1986.02.03 15:32	close	2254	50.00	272.14	0.00	0.00	-15860.79	3370933.00
4509	1986.02.03 15:33	buy	2255	50.00	272.16	0.00	0.00
4510	1986.02.03 16:58	close	2255	50.00	272.02	0.00	0.00	-718.83	3370214.17
4511	1986.02.03 16:59	sell	2256	50.00	272.01	0.00	0.00
4512	1986.02.05 15:01	close	2256	50.00	264.84	0.00	0.00	36416.21	3406630.38
4513	1986.02.05 15:04	buy	2257	50.00	264.86	0.00	0.00
4514	1986.02.05 20:44	close	2257	50.00	264.72	0.00	0.00	-718.83	3405911.55
4515	1986.02.05 20:47	sell	2258	50.00	264.70	0.00	0.00
4516	1986.02.06 00:00	close	2258	50.00	266.18	0.00	0.00	-8177.26	3397734.29
4517	1986.02.06 00:30	buy	2259	50.00	266.20	0.00	0.00
4518	1986.02.07 15:36	close	2259	50.00	266.07	0.00	0.00	-625.48	3397108.81
4519	1986.02.07 15:40	sell	2260	50.00	266.04	0.00	0.00
4520	1986.02.07 17:13	close	2260	50.00	266.19	0.00	0.00	-769.94	3396338.87
4521	1986.02.07 17:17	buy	2261	50.00	266.20	0.00	0.00
4522	1986.02.07 19:56	close	2261	50.00	266.08	0.00	0.00	-616.14	3395722.73
4523	1986.02.07 20:00	sell	2262	50.00	266.07	0.00	0.00
4524	1986.02.07 20:07	close	2262	50.00	266.19	0.00	0.00	-615.95	3395106.78
4525	1986.02.07 20:11	buy	2263	50.00	266.21	0.00	0.00
4526	1986.02.10 00:00	close	2263	50.00	266.36	0.00	0.00	812.18	3395918.96
4527	1986.02.10 00:02	sell	2264	50.00	266.34	0.00	0.00
4528	1986.02.10 11:43	close	2264	50.00	266.92	0.00	0.00	-2977.11	3392941.85
4529	1986.02.10 11:45	buy	2265	50.00	266.94	0.00	0.00
4530	1986.02.10 13:21	close	2265	50.00	266.80	0.00	0.00	-718.83	3392223.02
4531	1986.02.10 13:26	sell	2266	50.00	266.79	0.00	0.00
4532	1986.02.10 14:13	close	2266	50.00	266.92	0.00	0.00	-667.29	3391555.73
4533	1986.02.10 14:16	buy	2267	50.00	266.94	0.00	0.00
4534	1986.02.10 21:45	close	2267	50.00	266.80	0.00	0.00	-718.83	3390836.90
4535	1986.02.10 21:48	sell	2268	50.00	266.79	0.00	0.00
4536	1986.02.13 15:43	close	2268	50.00	263.55	0.00	0.00	15663.23	3406500.13
4537	1986.02.13 15:45	buy	2269	50.00	263.57	0.00	0.00
4538	1986.02.13 16:32	close	2269	50.00	263.44	0.00	0.00	-667.48	3405832.65
4539	1986.02.13 16:33	sell	2270	50.00	263.43	0.00	0.00
4540	1986.02.19 00:00	close	2270	50.00	260.34	0.00	0.00	15086.79	3420919.44
4541	1986.02.19 00:40	buy	2271	50.00	260.37	0.00	0.00
4542	1986.02.20 14:32	close	2271	50.00	260.23	0.00	0.00	-592.84	3420326.60
4543	1986.02.20 14:34	sell	2272	50.00	260.20	0.00	0.00
4544	1986.02.20 21:49	close	2272	50.00	260.35	0.00	0.00	-769.94	3419556.66
4545	1986.02.20 21:50	buy	2273	50.00	260.37	0.00	0.00
4546	1986.02.27 00:00	close	2273	50.00	268.47	0.00	0.00	41883.64	3461440.30
4547	1986.02.27 00:02	sell	2274	50.00	268.45	0.00	0.00
4548	1986.02.27 15:34	close	2274	50.00	269.88	0.00	0.00	-7340.11	3454100.19
4549	1986.02.27 15:36	buy	2275	50.00	269.90	0.00	0.00
4550	1986.02.27 16:55	close	2275	50.00	269.77	0.00	0.00	-667.48	3453432.71
4551	1986.02.27 16:57	sell	2276	50.00	269.76	0.00	0.00
4552	1986.03.04 00:00	close	2276	50.00	261.55	0.00	0.00	41560.97	3494993.68
4553	1986.03.04 00:08	buy	2277	50.00	261.57	0.00	0.00
4554	1986.03.04 14:42	close	2277	50.00	261.28	0.00	0.00	-1489.01	3493504.67
4555	1986.03.04 14:51	sell	2278	50.00	261.26	0.00	0.00
4556	1986.03.04 21:34	close	2278	50.00	261.39	0.00	0.00	-667.28	3492837.39
4557	1986.03.04 21:42	buy	2279	50.00	261.41	0.00	0.00
4558	1986.03.05 00:00	close	2279	50.00	261.23	0.00	0.00	-882.21	3491955.18
4559	1986.03.05 00:01	sell	2280	50.00	261.21	0.00	0.00
4560	1986.03.05 11:04	close	2280	50.00	261.57	0.00	0.00	-1847.86	3490107.32
4561	1986.03.05 11:05	buy	2281	50.00	261.59	0.00	0.00
4562	1986.03.05 21:57	close	2281	50.00	261.23	0.00	0.00	-1848.43	3488258.89
4563	1986.03.06 00:00	buy	2282	50.00	262.31	0.00	0.00
4564	1986.03.07 00:00	close	2282	50.00	261.12	0.00	0.00	-6068.08	3482190.81
4565	1986.03.07 00:07	sell	2283	50.00	261.10	0.00	0.00
4566	1986.03.11 00:00	close	2283	50.00	261.83	0.00	0.00	-4134.05	3478056.76
4567	1986.03.11 00:30	buy	2284	50.00	261.86	0.00	0.00
4568	1986.03.13 14:45	close	2284	50.00	263.47	0.00	0.00	8434.58	3486491.34
4569	1986.03.13 14:47	sell	2285	50.00	263.44	0.00	0.00
4570	1986.03.13 21:26	close	2285	50.00	263.59	0.00	0.00	-769.95	3485721.39
4571	1986.03.13 21:28	buy	2286	50.00	263.60	0.00	0.00
4572	1986.03.14 00:00	close	2286	50.00	260.14	0.00	0.00	-17723.46	3467997.93
4573	1986.03.14 00:02	sell	2287	50.00	260.12	0.00	0.00
4574	1986.03.18 14:51	close	2287	50.00	258.16	0.00	0.00	9673.57	3477671.50
4575	1986.03.18 14:55	buy	2288	50.00	258.18	0.00	0.00
4576	1986.03.18 20:55	close	2288	50.00	258.05	0.00	0.00	-667.49	3477004.01
4577	1986.03.18 20:59	sell	2289	50.00	258.03	0.00	0.00
4578	1986.03.19 00:00	close	2289	50.00	259.53	0.00	0.00	-7892.92	3469111.09
4579	1986.03.19 00:01	buy	2290	50.00	259.55	0.00	0.00
4580	1986.03.19 15:26	close	2290	50.00	257.57	0.00	0.00	-10166.36	3458944.73
4581	1986.03.19 15:27	sell	2291	50.00	257.54	0.00	0.00
4582	1986.03.19 17:23	close	2291	50.00	257.68	0.00	0.00	-718.61	3458226.12
4583	1986.03.19 17:24	buy	2292	50.00	257.69	0.00	0.00
4584	1986.03.19 19:15	close	2292	50.00	257.57	0.00	0.00	-616.14	3457609.98
4585	1986.03.19 19:18	sell	2293	50.00	257.56	0.00	0.00
4586	1986.03.19 20:17	close	2293	50.00	257.69	0.00	0.00	-667.28	3456942.70
4587	1986.03.19 20:18	buy	2294	50.00	257.70	0.00	0.00
4588	1986.03.25 11:42	close	2294	50.00	265.05	0.00	0.00	37990.76	3494933.46
4589	1986.03.25 11:44	sell	2295	50.00	265.03	0.00	0.00
4590	1986.03.25 13:18	close	2295	50.00	265.17	0.00	0.00	-718.62	3494214.84
4591	1986.03.25 13:22	buy	2296	50.00	265.18	0.00	0.00
4592	1986.03.25 14:11	close	2296	50.00	265.04	0.00	0.00	-718.84	3493496.00
4593	1986.03.25 14:12	sell	2297	50.00	265.01	0.00	0.00
4594	1986.03.25 21:57	close	2297	50.00	265.47	0.00	0.00	-2361.15	3491134.85
4595	1986.03.26 00:00	sell	2298	50.00	264.22	0.00	0.00
4596	1986.03.27 00:00	close	2298	50.00	265.40	0.00	0.00	-6637.37	3484497.48
4597	1986.03.27 00:03	buy	2299	50.00	265.43	0.00	0.00
4598	1986.03.28 15:04	close	2299	50.00	265.29	0.00	0.00	-676.83	3483820.65
4599	1986.03.28 15:12	sell	2300	50.00	265.26	0.00	0.00
4600	1986.03.28 21:12	close	2300	50.00	265.42	0.00	0.00	-821.27	3482999.38
4601	1986.03.28 21:20	buy	2301	50.00	265.44	0.00	0.00
4602	1986.03.31 00:00	close	2301	50.00	261.71	0.00	0.00	-19109.77	3463889.61
4603	1986.04.01 00:00	buy	2302	50.00	262.68	0.00	0.00
4604	1986.04.02 00:00	close	2302	50.00	261.87	0.00	0.00	-4116.97	3459772.64
4605	1986.04.02 00:03	sell	2303	50.00	261.84	0.00	0.00
4606	1986.04.02 15:13	close	2303	50.00	262.69	0.00	0.00	-4363.00	3455409.64
4607	1986.04.02 15:17	buy	2304	50.00	262.71	0.00	0.00
4608	1986.04.02 17:38	close	2304	50.00	262.58	0.00	0.00	-667.49	3454742.15
4609	1986.04.02 17:41	sell	2305	50.00	262.57	0.00	0.00
4610	1986.04.02 18:56	close	2305	50.00	262.69	0.00	0.00	-615.96	3454126.19
4611	1986.04.02 19:03	buy	2306	50.00	262.70	0.00	0.00
4612	1986.04.02 20:28	close	2306	50.00	262.57	0.00	0.00	-667.49	3453458.70
4613	1986.04.02 20:31	sell	2307	50.00	262.55	0.00	0.00
4614	1986.04.03 00:00	close	2307	50.00	263.05	0.00	0.00	-3146.98	3450311.72
4615	1986.04.03 00:10	buy	2308	50.00	263.08	0.00	0.00
4616	1986.04.04 00:00	close	2308	50.00	262.44	0.00	0.00	-3244.10	3447067.62
4617	1986.04.04 00:05	sell	2309	50.00	262.42	0.00	0.00
4618	1986.04.04 15:15	close	2309	50.00	263.07	0.00	0.00	-3336.42	3443731.20
4619	1986.04.04 15:20	buy	2310	50.00	263.09	0.00	0.00
4620	1986.04.04 17:40	close	2310	50.00	262.95	0.00	0.00	-718.83	3443012.37
4621	1986.04.04 17:45	sell	2311	50.00	262.94	0.00	0.00
4622	1986.04.04 18:55	close	2311	50.00	263.06	0.00	0.00	-615.96	3442396.41
4623	1986.04.04 19:00	buy	2312	50.00	263.07	0.00	0.00
4624	1986.04.04 20:28	close	2312	50.00	262.95	0.00	0.00	-616.14	3441780.27
4625	1986.04.04 20:33	sell	2313	50.00	262.94	0.00	0.00
4626	1986.04.07 00:00	close	2313	50.00	263.84	0.00	0.00	-4813.15	3436967.12
4627	1986.04.07 00:01	buy	2314	50.00	263.86	0.00	0.00
4628	1986.04.07 15:01	close	2314	50.00	262.42	0.00	0.00	-7393.72	3429573.40
4629	1986.04.07 15:03	sell	2315	50.00	262.40	0.00	0.00
4630	1986.04.07 21:00	close	2315	50.00	262.54	0.00	0.00	-718.62	3428854.78
4631	1986.04.07 21:01	buy	2316	50.00	262.56	0.00	0.00
4632	1986.04.08 00:00	close	2316	50.00	263.39	0.00	0.00	4303.66	3433158.44
4633	1986.04.08 00:09	sell	2317	50.00	263.37	0.00	0.00
4634	1986.04.08 15:50	close	2317	50.00	263.85	0.00	0.00	-2463.81	3430694.63
4635	1986.04.08 16:00	buy	2318	50.00	263.87	0.00	0.00
4636	1986.04.08 16:36	close	2318	50.00	263.74	0.00	0.00	-667.49	3430027.14
4637	1986.04.08 16:46	sell	2319	50.00	263.73	0.00	0.00
4638	1986.04.09 00:00	close	2319	50.00	264.46	0.00	0.00	-3940.55	3426086.59
4639	1986.04.09 00:02	buy	2320	50.00	264.48	0.00	0.00
4640	1986.04.09 15:29	close	2320	50.00	263.37	0.00	0.00	-5699.32	3420387.27
4641	1986.04.09 15:32	sell	2321	50.00	263.34	0.00	0.00
4642	1986.04.09 17:23	close	2321	50.00	263.49	0.00	0.00	-769.94	3419617.33
4643	1986.04.09 17:26	buy	2322	50.00	263.50	0.00	0.00
4644	1986.04.09 19:24	close	2322	50.00	263.38	0.00	0.00	-616.15	3419001.18
4645	1986.04.09 19:29	sell	2323	50.00	263.37	0.00	0.00
4646	1986.04.09 20:16	close	2323	50.00	263.50	0.00	0.00	-667.28	3418333.90
4647	1986.04.09 20:19	buy	2324	50.00	263.52	0.00	0.00
4648	1986.04.10 00:00	close	2324	50.00	262.08	0.00	0.00	-7267.72	3411066.18
4649	1986.04.10 00:04	sell	2325	50.00	262.06	0.00	0.00
4650	1986.04.11 00:00	close	2325	50.00	263.17	0.00	0.00	-5891.07	3405175.11
4651	1986.04.11 00:24	buy	2326	50.00	263.20	0.00	0.00
4652	1986.04.15 00:00	close	2326	50.00	263.96	0.00	0.00	3986.24	3409161.35
4653	1986.04.15 00:30	sell	2327	50.00	263.93	0.00	0.00
4654	1986.04.16 00:00	close	2327	50.00	265.05	0.00	0.00	-5942.39	3403218.96
4655	1986.04.16 00:03	buy	2328	50.00	265.07	0.00	0.00
4656	1986.04.18 00:00	close	2328	50.00	264.26	0.00	0.00	-3990.96	3399228.00
4657	1986.04.18 00:09	sell	2329	50.00	264.23	0.00	0.00
4658	1986.04.21 11:52	close	2329	50.00	264.36	0.00	0.00	-860.78	3398367.22
4659	1986.04.21 11:53	buy	2330	50.00	264.38	0.00	0.00
4660	1986.04.21 12:32	close	2330	50.00	264.25	0.00	0.00	-667.49	3397699.73
4661	1986.04.21 12:35	sell	2331	50.00	264.24	0.00	0.00
4662	1986.04.21 14:23	close	2331	50.00	264.36	0.00	0.00	-615.95	3397083.78
4663	1986.04.21 14:24	buy	2332	50.00	264.38	0.00	0.00
4664	1986.04.21 21:29	close	2332	50.00	264.25	0.00	0.00	-667.49	3396416.29
4665	1986.04.21 21:31	sell	2333	50.00	264.23	0.00	0.00
4666	1986.04.24 11:45	close	2333	50.00	258.09	0.00	0.00	30548.77	3426965.06
4667	1986.04.24 11:47	buy	2334	50.00	258.11	0.00	0.00
4668	1986.04.24 13:07	close	2334	50.00	257.97	0.00	0.00	-718.83	3426246.23
4669	1986.04.24 13:10	sell	2335	50.00	257.96	0.00	0.00
4670	1986.04.24 14:16	close	2335	50.00	258.10	0.00	0.00	-718.61	3425527.62
4671	1986.04.24 14:18	buy	2336	50.00	258.12	0.00	0.00
4672	1986.04.24 21:41	close	2336	50.00	257.97	0.00	0.00	-770.18	3424757.44
4673	1986.04.24 21:43	sell	2337	50.00	257.96	0.00	0.00
4674	1986.04.25 00:00	close	2337	50.00	259.38	0.00	0.00	-7482.27	3417275.17
4675	1986.04.25 00:13	buy	2338	50.00	259.41	0.00	0.00
4676	1986.04.29 00:00	close	2338	50.00	259.82	0.00	0.00	2189.16	3419464.33
4677	1986.04.29 00:05	sell	2339	50.00	259.79	0.00	0.00
4678	1986.04.29 12:00	close	2339	50.00	260.23	0.00	0.00	-2258.50	3417205.83
4679	1986.04.29 12:10	buy	2340	50.00	260.22	0.00	0.00
4680	1986.04.29 12:31	close	2340	50.00	260.11	0.00	0.00	-564.80	3416641.03
4681	1986.04.29 12:36	sell	2341	50.00	260.10	0.00	0.00
4682	1986.04.29 14:31	close	2341	50.00	260.23	0.00	0.00	-667.29	3415973.74
4683	1986.04.29 14:36	buy	2342	50.00	260.25	0.00	0.00
4684	1986.04.29 21:28	close	2342	50.00	260.11	0.00	0.00	-718.83	3415254.91
4685	1986.04.29 21:33	sell	2343	50.00	260.09	0.00	0.00
4686	1986.04.30 11:42	close	2343	50.00	259.92	0.00	0.00	679.10	3415934.01
4687	1986.04.30 12:00	buy	2344	50.00	259.94	0.00	0.00
4688	1986.04.30 14:00	close	2344	50.00	259.81	0.00	0.00	-667.49	3415266.52
4689	1986.04.30 14:17	buy	2345	50.00	259.92	0.00	0.00
4690	1986.04.30 21:42	close	2345	50.00	259.75	0.00	0.00	-872.87	3414393.65
4691	1986.05.01 00:00	buy	2346	50.00	259.98	0.00	0.00
4692	1986.05.01 14:32	close	2346	50.00	259.74	0.00	0.00	-1232.29	3413161.36
4693	1986.05.01 14:40	sell	2347	50.00	259.71	0.00	0.00
4694	1986.05.01 21:52	close	2347	50.00	259.98	0.00	0.00	-1385.89	3411775.47
4695	1986.05.02 00:00	sell	2348	50.00	259.28	0.00	0.00
4696	1986.05.02 15:40	close	2348	50.00	259.99	0.00	0.00	-3644.39	3408131.08
4697	1986.05.02 15:45	buy	2349	50.00	260.01	0.00	0.00
4698	1986.05.02 16:46	close	2349	50.00	259.88	0.00	0.00	-667.49	3407463.59
4699	1986.05.02 16:52	sell	2350	50.00	259.87	0.00	0.00
4700	1986.05.07 00:00	close	2350	50.00	255.66	0.00	0.00	21029.19	3428492.78
4701	1986.05.07 00:03	buy	2351	50.00	255.69	0.00	0.00
4702	1986.05.07 14:36	close	2351	50.00	255.17	0.00	0.00	-2669.95	3425822.83
4703	1986.05.07 14:40	sell	2352	50.00	255.15	0.00	0.00
4704	1986.05.07 21:43	close	2352	50.00	255.29	0.00	0.00	-718.61	3425104.22
4705	1986.05.07 21:46	buy	2353	50.00	255.30	0.00	0.00
4706	1986.05.08 00:00	close	2353	50.00	253.52	0.00	0.00	-9013.46	3416090.76
4707	1986.05.08 00:03	sell	2354	50.00	253.50	0.00	0.00
4708	1986.05.13 00:00	close	2354	50.00	249.71	0.00	0.00	18873.36	3434964.12
4709	1986.05.13 00:06	buy	2355	50.00	249.74	0.00	0.00
4710	1986.05.13 15:03	close	2355	50.00	249.30	0.00	0.00	-2259.19	3432704.93
4711	1986.05.13 15:09	sell	2356	50.00	249.27	0.00	0.00
4712	1986.05.13 21:09	close	2356	50.00	249.43	0.00	0.00	-821.27	3431883.66
4713	1986.05.13 21:15	buy	2357	50.00	249.45	0.00	0.00
4714	1986.05.21 00:00	close	2357	50.00	255.42	0.00	0.00	30989.11	3462872.77
4715	1986.05.21 00:07	sell	2358	50.00	255.40	0.00	0.00
4716	1986.05.22 11:43	close	2358	50.00	255.52	0.00	0.00	-1196.45	3461676.32
4717	1986.05.22 11:45	buy	2359	50.00	255.54	0.00	0.00
4718	1986.05.22 13:11	close	2359	50.00	255.41	0.00	0.00	-667.49	3461008.83
4719	1986.05.22 13:13	sell	2360	50.00	255.40	0.00	0.00
4720	1986.05.22 14:14	close	2360	50.00	255.53	0.00	0.00	-667.28	3460341.55
4721	1986.05.22 14:16	buy	2361	50.00	255.55	0.00	0.00
4722	1986.05.22 21:43	close	2361	50.00	255.41	0.00	0.00	-718.84	3459622.71
4723	1986.05.22 21:45	sell	2362	50.00	255.39	0.00	0.00
4724	1986.05.23 15:49	close	2362	50.00	254.82	0.00	0.00	2732.28	3462354.99
4725	1986.05.23 15:54	buy	2363	50.00	254.84	0.00	0.00
4726	1986.05.23 16:31	close	2363	50.00	254.70	0.00	0.00	-718.83	3461636.16
4727	1986.05.23 16:36	sell	2364	50.00	254.69	0.00	0.00
4728	1986.05.27 00:00	close	2364	50.00	254.83	0.00	0.00	-1105.61	3460530.55
4729	1986.05.28 00:00	sell	2365	50.00	253.81	0.00	0.00
4730	1986.05.29 00:00	close	2365	50.00	255.00	0.00	0.00	-6688.70	3453841.85
4731	1986.05.29 00:03	buy	2366	50.00	255.03	0.00	0.00
4732	1986.05.30 15:21	close	2366	50.00	254.88	0.00	0.00	-728.17	3453113.68
4733	1986.05.30 15:24	sell	2367	50.00	254.85	0.00	0.00
4734	1986.05.30 17:47	close	2367	50.00	255.01	0.00	0.00	-821.27	3452292.41
4735	1986.05.30 17:50	buy	2368	50.00	255.02	0.00	0.00
4736	1986.05.30 18:36	close	2368	50.00	254.90	0.00	0.00	-616.14	3451676.27
4737	1986.05.30 18:42	sell	2369	50.00	254.89	0.00	0.00
4738	1986.05.30 20:33	close	2369	50.00	255.02	0.00	0.00	-667.28	3451008.99
4739	1986.05.30 20:36	buy	2370	50.00	255.04	0.00	0.00
4740	1986.06.03 00:00	close	2370	50.00	257.14	0.00	0.00	10866.50	3461875.49
4741	1986.06.03 00:04	sell	2371	50.00	257.12	0.00	0.00
4742	1986.06.03 11:17	close	2371	50.00	257.42	0.00	0.00	-1539.89	3460335.60
4743	1986.06.03 11:21	buy	2372	50.00	257.44	0.00	0.00
4744	1986.06.03 21:56	close	2372	50.00	257.14	0.00	0.00	-1540.36	3458795.24
4745	1986.06.04 00:00	sell	2373	50.00	255.31	0.00	0.00
4746	1986.06.06 14:59	close	2373	50.00	253.80	0.00	0.00	6976.75	3465771.99
4747	1986.06.06 15:04	buy	2374	50.00	253.82	0.00	0.00
4748	1986.06.06 20:51	close	2374	50.00	253.66	0.00	0.00	-821.52	3464950.47
4749	1986.06.06 20:55	sell	2375	50.00	253.65	0.00	0.00
4750	1986.06.09 15:32	close	2375	50.00	253.28	0.00	0.00	1705.69	3466656.16
4751	1986.06.09 15:36	buy	2376	50.00	253.30	0.00	0.00
4752	1986.06.09 17:01	close	2376	50.00	253.16	0.00	0.00	-718.84	3465937.32
4753	1986.06.09 17:05	sell	2377	50.00	253.15	0.00	0.00
4754	1986.06.10 10:55	close	2377	50.00	252.52	0.00	0.00	3040.26	3468977.58
4755	1986.06.10 11:00	buy	2378	50.00	252.54	0.00	0.00
4756	1986.06.10 21:55	close	2378	50.00	252.38	0.00	0.00	-821.53	3468156.05
4757	1986.06.11 00:00	buy	2379	50.00	253.23	0.00	0.00
4758	1986.06.11 15:44	close	2379	50.00	252.35	0.00	0.00	-4518.38	3463637.67
4759	1986.06.11 15:48	sell	2380	50.00	252.32	0.00	0.00
4760	1986.06.11 16:56	close	2380	50.00	252.48	0.00	0.00	-821.27	3462816.40
4761	1986.06.11 17:00	buy	2381	50.00	252.50	0.00	0.00
4762	1986.06.12 11:26	close	2381	50.00	253.13	0.00	0.00	3360.75	3466177.15
4763	1986.06.12 11:33	sell	2382	50.00	253.11	0.00	0.00
4764	1986.06.12 21:53	close	2382	50.00	253.26	0.00	0.00	-769.94	3465407.21
4765	1986.06.13 00:00	sell	2383	50.00	252.72	0.00	0.00
4766	1986.06.13 14:38	close	2383	50.00	253.28	0.00	0.00	-2874.45	3462532.76
4767	1986.06.13 14:42	buy	2384	50.00	253.30	0.00	0.00
4768	1986.06.13 21:17	close	2384	50.00	253.15	0.00	0.00	-770.18	3461762.58
4769	1986.06.13 21:21	sell	2385	50.00	253.13	0.00	0.00
4770	1986.06.17 00:00	close	2385	50.00	252.09	0.00	0.00	4951.26	3466713.84
4771	1986.06.17 03:00	buy	2386	50.00	252.13	0.00	0.00
4772	1986.06.18 00:00	close	2386	50.00	251.70	0.00	0.00	-2165.84	3464548.00
4773	1986.06.18 00:20	sell	2387	50.00	251.67	0.00	0.00
4774	1986.06.20 00:00	close	2387	50.00	251.51	0.00	0.00	47.27	3464595.27
4775	1986.06.20 04:00	buy	2388	50.00	251.54	0.00	0.00
4776	1986.06.25 00:00	close	2388	50.00	251.96	0.00	0.00	2282.50	3466877.77
4777	1986.06.25 01:00	sell	2389	50.00	251.93	0.00	0.00
4778	1986.06.26 00:00	close	2389	50.00	252.28	0.00	0.00	-2377.03	3464500.74
4779	1986.06.26 00:20	buy	2390	50.00	252.31	0.00	0.00
4780	1986.06.27 11:22	close	2390	50.00	252.17	0.00	0.00	-676.84	3463823.90
4781	1986.06.27 11:27	sell	2391	50.00	252.14	0.00	0.00
4782	1986.06.27 21:55	close	2391	50.00	252.29	0.00	0.00	-769.94	3463053.96
4783	1986.06.30 00:00	sell	2392	50.00	251.59	0.00	0.00
4784	1986.06.30 15:54	close	2392	50.00	252.30	0.00	0.00	-3644.39	3459409.57
4785	1986.06.30 16:00	buy	2393	50.00	252.32	0.00	0.00
4786	1986.06.30 16:22	close	2393	50.00	252.19	0.00	0.00	-667.49	3458742.08
4787	1986.06.30 16:28	sell	2394	50.00	252.18	0.00	0.00
4788	1986.07.01 11:12	close	2394	50.00	251.70	0.00	0.00	2270.31	3461012.39
4789	1986.07.01 11:18	buy	2395	50.00	251.72	0.00	0.00
4790	1986.07.01 21:54	close	2395	50.00	251.51	0.00	0.00	-1078.25	3459934.14
4791	1986.07.02 00:00	sell	2396	50.00	251.43	0.00	0.00
4792	1986.07.02 11:30	close	2396	50.00	251.63	0.00	0.00	-1026.58	3458907.56
4793	1986.07.02 11:40	buy	2397	50.00	251.65	0.00	0.00
4794	1986.07.02 21:50	close	2397	50.00	251.43	0.00	0.00	-1129.59	3457777.97
4795	1986.07.03 00:00	sell	2398	50.00	250.70	0.00	0.00
4796	1986.07.03 14:54	close	2398	50.00	251.54	0.00	0.00	-4311.67	3453466.30
4797	1986.07.03 14:57	buy	2399	50.00	251.56	0.00	0.00
4798	1986.07.03 20:54	close	2399	50.00	251.41	0.00	0.00	-770.17	3452696.13
4799	1986.07.03 20:57	sell	2400	50.00	251.40	0.00	0.00
4800	1986.07.10 11:15	close	2400	50.00	245.55	0.00	0.00	28673.22	3481369.35
4801	1986.07.10 11:17	buy	2401	50.00	245.57	0.00	0.00
4802	1986.07.10 21:57	close	2401	50.00	245.11	0.00	0.00	-2361.88	3479007.47
4803	1986.07.11 00:00	sell	2402	50.00	243.38	0.00	0.00
4804	1986.07.14 15:31	close	2402	50.00	243.48	0.00	0.00	-706.80	3478300.67
4805	1986.07.14 15:32	buy	2403	50.00	243.51	0.00	0.00
4806	1986.07.14 16:57	close	2403	50.00	243.37	0.00	0.00	-718.83	3477581.84
4807	1986.07.14 16:58	sell	2404	50.00	243.36	0.00	0.00
4808	1986.07.16 00:00	close	2404	50.00	239.04	0.00	0.00	21787.31	3499369.15
4809	1986.07.16 00:04	buy	2405	50.00	239.07	0.00	0.00
4810	1986.07.16 14:45	close	2405	50.00	238.57	0.00	0.00	-2567.26	3496801.89
4811	1986.07.16 14:49	sell	2406	50.00	238.55	0.00	0.00
4812	1986.07.16 21:26	close	2406	50.00	238.68	0.00	0.00	-667.28	3496134.61
4813	1986.07.16 21:30	buy	2407	50.00	238.70	0.00	0.00
4814	1986.07.17 11:24	close	2407	50.00	238.93	0.00	0.00	1306.94	3497441.55
4815	1986.07.17 11:30	sell	2408	50.00	238.91	0.00	0.00
4816	1986.07.17 21:54	close	2408	50.00	239.05	0.00	0.00	-718.61	3496722.94
4817	1986.07.18 00:00	sell	2409	50.00	236.43	0.00	0.00
4818	1986.07.23 00:00	close	2409	50.00	233.65	0.00	0.00	13689.08	3510412.02
4819	1986.07.23 00:02	buy	2410	50.00	233.68	0.00	0.00
4820	1986.07.23 14:40	close	2410	50.00	233.03	0.00	0.00	-3337.45	3507074.57
4821	1986.07.23 14:42	sell	2411	50.00	233.01	0.00	0.00
4822	1986.07.23 21:38	close	2411	50.00	233.16	0.00	0.00	-769.94	3506304.63
4823	1986.07.23 21:41	buy	2412	50.00	233.17	0.00	0.00
4824	1986.07.25 00:00	close	2412	50.00	233.47	0.00	0.00	1708.36	3508012.99
4825	1986.07.25 00:12	sell	2413	50.00	233.45	0.00	0.00
4826	1986.07.30 00:00	close	2413	50.00	232.38	0.00	0.00	4911.75	3512924.74
4827	1986.07.30 00:15	buy	2414	50.00	232.41	0.00	0.00
4828	1986.07.31 00:00	close	2414	50.00	231.01	0.00	0.00	-7062.34	3505862.40
4829	1986.07.31 00:02	sell	2415	50.00	230.99	0.00	0.00
4830	1986.07.31 15:34	close	2415	50.00	232.39	0.00	0.00	-7186.12	3498676.28
4831	1986.07.31 15:36	buy	2416	50.00	232.41	0.00	0.00
4832	1986.07.31 16:56	close	2416	50.00	232.28	0.00	0.00	-667.49	3498008.79
4833	1986.07.31 16:58	sell	2417	50.00	232.27	0.00	0.00
4834	1986.08.04 15:01	close	2417	50.00	229.01	0.00	0.00	16346.39	3514355.18
4835	1986.08.04 15:03	buy	2418	50.00	229.03	0.00	0.00
4836	1986.08.04 20:44	close	2418	50.00	228.87	0.00	0.00	-821.53	3513533.65
4837	1986.08.04 20:47	sell	2419	50.00	228.85	0.00	0.00
4838	1986.08.05 11:04	close	2419	50.00	228.03	0.00	0.00	4015.52	3517549.17
4839	1986.08.05 11:06	buy	2420	50.00	228.05	0.00	0.00
4840	1986.08.05 21:57	close	2420	50.00	227.64	0.00	0.00	-2105.15	3515444.02
4841	1986.08.06 00:00	buy	2421	50.00	229.55	0.00	0.00
4842	1986.08.07 00:00	close	2421	50.00	227.96	0.00	0.00	-8037.90	3507406.12
4843	1986.08.07 00:04	sell	2422	50.00	227.94	0.00	0.00
4844	1986.08.11 00:00	close	2422	50.00	228.03	0.00	0.00	-848.96	3506557.16
4845	1986.08.11 00:06	buy	2423	50.00	228.05	0.00	0.00
4846	1986.08.12 15:30	close	2423	50.00	227.92	0.00	0.00	-625.49	3505931.67
4847	1986.08.12 15:34	sell	2424	50.00	227.90	0.00	0.00
4848	1986.08.12 17:22	close	2424	50.00	228.04	0.00	0.00	-718.61	3505213.06
4849	1986.08.12 17:26	buy	2425	50.00	228.05	0.00	0.00
4850	1986.08.12 19:33	close	2425	50.00	227.93	0.00	0.00	-616.14	3504596.92
4851	1986.08.12 19:41	sell	2426	50.00	227.92	0.00	0.00
4852	1986.08.12 20:15	close	2426	50.00	228.05	0.00	0.00	-667.28	3503929.64
4853	1986.08.12 20:18	buy	2427	50.00	228.06	0.00	0.00
4854	1986.08.14 12:00	close	2427	50.00	229.23	0.00	0.00	6175.39	3510105.03
4855	1986.08.14 12:45	sell	2428	50.00	229.24	0.00	0.00
4856	1986.08.14 13:30	close	2428	50.00	229.35	0.00	0.00	-564.62	3509540.41
4857	1986.08.14 14:00	buy	2429	50.00	229.36	0.00	0.00
4858	1986.08.14 14:15	close	2429	50.00	229.24	0.00	0.00	-616.14	3508924.27
4859	1986.08.14 14:30	sell	2430	50.00	229.22	0.00	0.00
4860	1986.08.14 21:45	close	2430	50.00	229.38	0.00	0.00	-821.27	3508103.00
4861	1986.08.15 00:00	buy	2431	50.00	229.66	0.00	0.00
4862	1986.08.15 14:35	close	2431	50.00	229.28	0.00	0.00	-1951.12	3506151.88
4863	1986.08.15 14:39	sell	2432	50.00	229.26	0.00	0.00
4864	1986.08.15 21:46	close	2432	50.00	229.39	0.00	0.00	-667.29	3505484.59
4865	1986.08.15 21:50	buy	2433	50.00	229.41	0.00	0.00
4866	1986.08.19 11:36	close	2433	50.00	230.14	0.00	0.00	3832.20	3509316.79
4867	1986.08.19 11:48	sell	2434	50.00	230.12	0.00	0.00
4868	1986.08.19 21:48	close	2434	50.00	230.27	0.00	0.00	-769.94	3508546.85
4869	1986.08.20 00:00	buy	2435	50.00	230.61	0.00	0.00
4870	1986.08.21 00:00	close	2435	50.00	229.77	0.00	0.00	-4187.00	3504359.85
4871	1986.08.21 00:20	sell	2436	50.00	229.74	0.00	0.00
4872	1986.08.22 15:51	close	2436	50.00	229.87	0.00	0.00	-860.78	3503499.07
4873	1986.08.22 15:55	buy	2437	50.00	229.89	0.00	0.00
4874	1986.08.22 16:24	close	2437	50.00	229.76	0.00	0.00	-667.49	3502831.58
4875	1986.08.22 16:28	sell	2438	50.00	229.75	0.00	0.00
4876	1986.08.25 11:50	close	2438	50.00	229.05	0.00	0.00	3399.56	3506231.14
4877	1986.08.25 11:53	buy	2439	50.00	229.08	0.00	0.00
4878	1986.08.25 12:53	close	2439	50.00	228.94	0.00	0.00	-718.83	3505512.31
4879	1986.08.25 12:59	sell	2440	50.00	228.93	0.00	0.00
4880	1986.08.25 14:22	close	2440	50.00	229.06	0.00	0.00	-667.29	3504845.02
4881	1986.08.25 14:25	buy	2441	50.00	229.08	0.00	0.00
4882	1986.08.25 21:37	close	2441	50.00	228.93	0.00	0.00	-770.18	3504074.84
4883	1986.08.25 21:40	sell	2442	50.00	228.92	0.00	0.00
4884	1986.08.26 00:00	close	2442	50.00	229.06	0.00	0.00	-912.12	3503162.72
4885	1986.08.26 00:04	buy	2443	50.00	229.08	0.00	0.00
4886	1986.08.26 14:58	close	2443	50.00	228.49	0.00	0.00	-3029.37	3500133.35
4887	1986.08.26 15:01	sell	2444	50.00	228.46	0.00	0.00
4888	1986.08.26 21:12	close	2444	50.00	228.61	0.00	0.00	-769.94	3499363.41
4889	1986.08.26 21:16	buy	2445	50.00	228.63	0.00	0.00
4890	1986.08.27 11:45	close	2445	50.00	228.94	0.00	0.00	1633.70	3500997.11
4891	1986.08.27 11:52	sell	2446	50.00	228.92	0.00	0.00
4892	1986.08.27 13:38	close	2446	50.00	229.07	0.00	0.00	-769.95	3500227.16
4893	1986.08.27 13:52	buy	2447	50.00	229.08	0.00	0.00
4894	1986.08.27 14:13	close	2447	50.00	228.95	0.00	0.00	-667.49	3499559.67
4895	1986.08.27 14:20	sell	2448	50.00	228.92	0.00	0.00
4896	1986.08.27 21:52	close	2448	50.00	229.13	0.00	0.00	-1077.92	3498481.75
4897	1986.08.28 00:00	buy	2449	50.00	230.39	0.00	0.00
4898	1986.08.29 00:00	close	2449	50.00	229.95	0.00	0.00	-2217.19	3496264.56
4899	1986.08.29 04:00	sell	2450	50.00	229.93	0.00	0.00
4900	1986.09.01 00:00	close	2450	50.00	230.31	0.00	0.00	-2144.02	3494120.54
4901	1986.09.02 00:00	sell	2451	50.00	229.70	0.00	0.00
4902	1986.09.03 00:00	close	2451	50.00	231.07	0.00	0.00	-7225.63	3486894.91
4903	1986.09.03 00:03	buy	2452	50.00	231.09	0.00	0.00
4904	1986.09.05 00:00	close	2452	50.00	232.57	0.00	0.00	7767.09	3494662.00
4905	1986.09.05 00:17	sell	2453	50.00	232.54	0.00	0.00
4906	1986.09.08 14:48	close	2453	50.00	232.68	0.00	0.00	-912.11	3493749.89
4907	1986.09.08 15:00	buy	2454	50.00	232.70	0.00	0.00
4908	1986.09.08 21:24	close	2454	50.00	232.55	0.00	0.00	-770.18	3492979.71
4909	1986.09.08 21:36	sell	2455	50.00	232.53	0.00	0.00
4910	1986.09.10 15:09	close	2455	50.00	231.48	0.00	0.00	5002.59	3497982.30
4911	1986.09.10 15:12	buy	2456	50.00	231.50	0.00	0.00
4912	1986.09.10 17:48	close	2456	50.00	231.36	0.00	0.00	-718.83	3497263.47
4913	1986.09.10 17:51	sell	2457	50.00	231.35	0.00	0.00
4914	1986.09.10 18:33	close	2457	50.00	231.47	0.00	0.00	-615.95	3496647.52
4915	1986.09.10 18:39	buy	2458	50.00	231.48	0.00	0.00
4916	1986.09.10 20:33	close	2458	50.00	231.36	0.00	0.00	-616.14	3496031.38
4917	1986.09.10 20:36	sell	2459	50.00	231.35	0.00	0.00
4918	1986.09.12 00:00	close	2459	50.00	229.88	0.00	0.00	6771.43	3502802.81
4919	1986.09.12 00:07	buy	2460	50.00	229.91	0.00	0.00
4920	1986.09.15 00:00	close	2460	50.00	229.57	0.00	0.00	-1703.74	3501099.07
4921	1986.09.15 00:17	sell	2461	50.00	229.54	0.00	0.00
4922	1986.09.16 00:00	close	2461	50.00	230.41	0.00	0.00	-4659.16	3496439.91
4923	1986.09.16 00:10	buy	2462	50.00	230.44	0.00	0.00
4924	1986.09.17 00:00	close	2462	50.00	229.66	0.00	0.00	-3962.93	3492476.98
4925	1986.09.17 00:02	sell	2463	50.00	229.64	0.00	0.00
4926	1986.09.17 14:40	close	2463	50.00	230.43	0.00	0.00	-4055.03	3488421.95
4927	1986.09.17 14:43	buy	2464	50.00	230.46	0.00	0.00
4928	1986.09.17 21:10	close	2464	50.00	230.31	0.00	0.00	-770.18	3487651.77
4929	1986.09.17 21:13	sell	2465	50.00	230.29	0.00	0.00
4930	1986.09.25 12:00	close	2465	50.00	223.35	0.00	0.00	33687.63	3521339.40
4931	1986.09.25 12:06	buy	2466	50.00	223.34	0.00	0.00
4932	1986.09.25 12:20	close	2466	50.00	223.23	0.00	0.00	-564.80	3520774.60
4933	1986.09.25 12:26	sell	2467	50.00	223.22	0.00	0.00
4934	1986.09.25 14:30	close	2467	50.00	223.36	0.00	0.00	-718.61	3520055.99
4935	1986.09.25 14:33	buy	2468	50.00	223.38	0.00	0.00
4936	1986.09.25 21:26	close	2468	50.00	223.23	0.00	0.00	-770.18	3519285.81
4937	1986.09.25 21:30	sell	2469	50.00	223.22	0.00	0.00
4938	1986.09.26 10:52	close	2469	50.00	222.87	0.00	0.00	1603.03	3520888.84
4939	1986.09.26 10:56	buy	2470	50.00	222.89	0.00	0.00
4940	1986.09.26 21:56	close	2470	50.00	222.73	0.00	0.00	-821.53	3520067.31
4941	1986.09.29 00:00	sell	2471	50.00	220.93	0.00	0.00
4942	1986.09.30 00:00	close	2471	50.00	222.34	0.00	0.00	-7430.95	3512636.36
4943	1986.09.30 00:03	buy	2472	50.00	222.37	0.00	0.00
4944	1986.10.01 14:26	close	2472	50.00	222.24	0.00	0.00	-625.49	3512010.87
4945	1986.10.01 14:40	sell	2473	50.00	222.22	0.00	0.00
4946	1986.10.01 21:46	close	2473	50.00	222.41	0.00	0.00	-975.26	3511035.61
4947	1986.10.02 00:00	sell	2474	50.00	221.96	0.00	0.00
4948	1986.10.02 11:34	close	2474	50.00	222.43	0.00	0.00	-2412.48	3508623.13
4949	1986.10.02 11:36	buy	2475	50.00	222.45	0.00	0.00
4950	1986.10.02 13:56	close	2475	50.00	222.31	0.00	0.00	-718.83	3507904.30
4951	1986.10.02 14:00	sell	2476	50.00	222.30	0.00	0.00
4952	1986.10.02 14:05	close	2476	50.00	222.43	0.00	0.00	-667.28	3507237.02
4953	1986.10.02 14:08	buy	2477	50.00	222.46	0.00	0.00
4954	1986.10.02 21:56	close	2477	50.00	221.96	0.00	0.00	-2567.26	3504669.76
4955	1986.10.03 00:00	sell	2478	50.00	221.92	0.00	0.00
4956	1986.10.03 11:04	close	2478	50.00	222.06	0.00	0.00	-718.61	3503951.15
4957	1986.10.03 11:12	buy	2479	50.00	222.08	0.00	0.00
4958	1986.10.03 21:52	close	2479	50.00	221.92	0.00	0.00	-821.52	3503129.63
4959	1986.10.06 00:00	sell	2480	50.00	221.51	0.00	0.00
4960	1986.10.07 11:43	close	2480	50.00	221.62	0.00	0.00	-758.13	3502371.50
4961	1986.10.07 11:49	buy	2481	50.00	221.65	0.00	0.00
4962	1986.10.07 13:43	close	2481	50.00	221.50	0.00	0.00	-770.17	3501601.33
4963	1986.10.07 13:54	sell	2482	50.00	221.49	0.00	0.00
4964	1986.10.07 14:10	close	2482	50.00	221.61	0.00	0.00	-615.95	3500985.38
4965	1986.10.07 14:15	buy	2483	50.00	221.63	0.00	0.00
4966	1986.10.07 21:54	close	2483	50.00	221.50	0.00	0.00	-667.48	3500317.90
4967	1986.10.07 21:54	sell	2484	50.00	221.29	0.00	0.00
4968	1986.10.08 14:40	close	2484	50.00	221.40	0.00	0.00	-758.12	3499559.78
4969	1986.10.08 14:43	buy	2485	50.00	221.43	0.00	0.00
4970	1986.10.08 21:10	close	2485	50.00	221.28	0.00	0.00	-770.18	3498789.60
4971	1986.10.08 21:12	sell	2486	50.00	221.27	0.00	0.00
4972	1986.10.10 00:00	close	2486	50.00	220.75	0.00	0.00	1895.13	3500684.73
4973	1986.10.10 00:05	buy	2487	50.00	220.78	0.00	0.00
4974	1986.10.13 00:00	close	2487	50.00	220.44	0.00	0.00	-1703.74	3498980.99
4975	1986.10.14 00:00	buy	2488	50.00	221.37	0.00	0.00
4976	1986.10.16 00:00	close	2488	50.00	221.48	0.00	0.00	732.80	3499713.79
4977	1986.10.16 00:24	sell	2489	50.00	221.45	0.00	0.00
4978	1986.10.17 11:18	close	2489	50.00	221.59	0.00	0.00	-912.11	3498801.68
4979	1986.10.17 11:24	buy	2490	50.00	221.61	0.00	0.00
4980	1986.10.17 21:54	close	2490	50.00	221.38	0.00	0.00	-1180.94	3497620.74
4981	1986.10.20 00:00	sell	2491	50.00	221.01	0.00	0.00
4982	1986.10.21 00:00	close	2491	50.00	222.19	0.00	0.00	-6250.38	3491370.36
4983	1986.10.21 00:05	buy	2492	50.00	222.22	0.00	0.00
4984	1986.10.24 15:53	close	2492	50.00	224.10	0.00	0.00	9862.91	3501233.27
4985	1986.10.24 15:55	sell	2493	50.00	224.07	0.00	0.00
4986	1986.10.24 16:18	close	2493	50.00	224.22	0.00	0.00	-769.94	3500463.33
4987	1986.10.24 16:20	buy	2494	50.00	224.23	0.00	0.00
4988	1986.10.28 00:00	close	2494	50.00	226.32	0.00	0.00	10815.15	3511278.48
4989	1986.10.28 00:12	sell	2495	50.00	226.29	0.00	0.00
4990	1986.10.29 11:24	close	2495	50.00	226.43	0.00	0.00	-912.12	3510366.36
4991	1986.10.29 11:36	buy	2496	50.00	226.45	0.00	0.00
4992	1986.10.29 21:48	close	2496	50.00	226.27	0.00	0.00	-924.21	3509442.15
4993	1986.10.30 00:00	sell	2497	50.00	226.25	0.00	0.00
4994	1986.10.30 11:20	close	2497	50.00	226.38	0.00	0.00	-667.28	3508774.87
4995	1986.10.30 11:40	buy	2498	50.00	226.40	0.00	0.00
4996	1986.10.30 21:40	close	2498	50.00	226.25	0.00	0.00	-770.18	3508004.69
4997	1986.10.31 00:00	buy	2499	50.00	228.23	0.00	0.00
4998	1986.11.05 14:35	close	2499	50.00	232.14	0.00	0.00	20201.99	3528206.68
4999	1986.11.05 14:37	sell	2500	50.00	232.11	0.00	0.00
5000	1986.11.05 21:45	close	2500	50.00	232.25	0.00	0.00	-718.62	3527488.06
5001	1986.11.05 21:47	buy	2501	50.00	232.27	0.00	0.00
5002	1986.11.07 00:00	close	2501	50.00	233.15	0.00	0.00	4686.38	3532174.44
5003	1986.11.07 00:08	sell	2502	50.00	233.12	0.00	0.00
5004	1986.11.07 16:00	close	2502	50.00	233.70	0.00	0.00	-2977.10	3529197.34
5005	1986.11.07 16:08	buy	2503	50.00	233.69	0.00	0.00
5006	1986.11.07 16:24	close	2503	50.00	233.58	0.00	0.00	-564.80	3528632.54
5007	1986.11.07 16:32	sell	2504	50.00	233.56	0.00	0.00
5008	1986.11.10 00:00	close	2504	50.00	233.66	0.00	0.00	-706.80	3527925.74
5009	1986.11.10 00:20	buy	2505	50.00	233.69	0.00	0.00
5010	1986.11.12 00:00	close	2505	50.00	229.12	0.00	0.00	-23380.78	3504544.96
5011	1986.11.13 00:00	buy	2506	50.00	229.39	0.00	0.00
5012	1986.11.14 15:01	close	2506	50.00	229.27	0.00	0.00	-574.14	3503970.82
5013	1986.11.14 15:04	sell	2507	50.00	229.24	0.00	0.00
5014	1986.11.14 21:04	close	2507	50.00	229.40	0.00	0.00	-821.27	3503149.55
5015	1986.11.14 21:08	buy	2508	50.00	229.42	0.00	0.00
5016	1986.11.18 12:00	close	2508	50.00	231.81	0.00	0.00	12355.51	3515505.06
5017	1986.11.18 12:26	sell	2509	50.00	231.82	0.00	0.00
5018	1986.11.18 13:20	close	2509	50.00	231.93	0.00	0.00	-564.62	3514940.44
5019	1986.11.18 13:46	buy	2510	50.00	231.94	0.00	0.00
5020	1986.11.18 14:26	close	2510	50.00	231.80	0.00	0.00	-718.83	3514221.61
5021	1986.11.18 14:40	sell	2511	50.00	231.78	0.00	0.00
5022	1986.11.18 21:46	close	2511	50.00	231.97	0.00	0.00	-975.26	3513246.35
5023	1986.11.19 00:00	sell	2512	50.00	230.96	0.00	0.00
5024	1986.11.21 00:00	close	2512	50.00	231.65	0.00	0.00	-4315.73	3508930.62
5025	1986.11.21 00:01	buy	2513	50.00	231.67	0.00	0.00
5026	1986.11.21 15:27	close	2513	50.00	230.13	0.00	0.00	-7907.17	3501023.45
5027	1986.11.21 15:29	sell	2514	50.00	230.11	0.00	0.00
5028	1986.11.21 17:23	close	2514	50.00	230.24	0.00	0.00	-667.28	3500356.17
5029	1986.11.21 17:25	buy	2515	50.00	230.25	0.00	0.00
5030	1986.11.21 19:19	close	2515	50.00	230.13	0.00	0.00	-616.15	3499740.02
5031	1986.11.21 19:23	sell	2516	50.00	230.12	0.00	0.00
5032	1986.11.21 20:17	close	2516	50.00	230.25	0.00	0.00	-667.28	3499072.74
5033	1986.11.21 20:19	buy	2517	50.00	230.26	0.00	0.00
5034	1986.11.24 15:36	close	2517	50.00	231.53	0.00	0.00	6562.85	3505635.59
5035	1986.11.24 15:42	sell	2518	50.00	231.51	0.00	0.00
5036	1986.11.24 17:21	close	2518	50.00	231.66	0.00	0.00	-769.94	3504865.65
5037	1986.11.24 17:28	buy	2519	50.00	231.67	0.00	0.00
5038	1986.11.24 19:40	close	2519	50.00	231.55	0.00	0.00	-616.14	3504249.51
5039	1986.11.24 19:53	sell	2520	50.00	231.54	0.00	0.00
5040	1986.11.24 20:18	close	2520	50.00	231.67	0.00	0.00	-667.28	3503582.23
5041	1986.11.24 20:25	buy	2521	50.00	231.69	0.00	0.00
5042	1986.11.25 11:45	close	2521	50.00	231.98	0.00	0.00	1531.01	3505113.24
5043	1986.11.25 11:48	sell	2522	50.00	231.96	0.00	0.00
5044	1986.11.25 13:26	close	2522	50.00	232.10	0.00	0.00	-718.61	3504394.63
5045	1986.11.25 13:33	buy	2523	50.00	232.11	0.00	0.00
5046	1986.11.25 14:11	close	2523	50.00	231.98	0.00	0.00	-667.49	3503727.14
5047	1986.11.25 14:15	sell	2524	50.00	231.95	0.00	0.00
5048	1986.11.25 21:56	close	2524	50.00	232.24	0.00	0.00	-1488.56	3502238.58
5049	1986.11.26 00:00	buy	2525	50.00	232.38	0.00	0.00
5050	1986.11.26 11:41	close	2525	50.00	232.14	0.00	0.00	-1232.28	3501006.30
5051	1986.11.26 11:45	sell	2526	50.00	232.12	0.00	0.00
5052	1986.11.26 13:27	close	2526	50.00	232.25	0.00	0.00	-667.29	3500339.01
5053	1986.11.26 13:34	buy	2527	50.00	232.26	0.00	0.00
5054	1986.11.26 14:11	close	2527	50.00	232.13	0.00	0.00	-667.49	3499671.52
5055	1986.11.26 14:15	sell	2528	50.00	232.10	0.00	0.00
5056	1986.11.26 21:56	close	2528	50.00	232.38	0.00	0.00	-1437.23	3498234.29
5057	1986.11.27 00:00	buy	2529	50.00	233.06	0.00	0.00
5058	1986.11.28 00:00	close	2529	50.00	232.32	0.00	0.00	-3757.55	3494476.74
5059	1986.12.01 00:00	buy	2530	50.00	233.21	0.00	0.00
5060	1986.12.02 00:00	close	2530	50.00	232.11	0.00	0.00	-5605.98	3488870.76
5061	1986.12.02 00:17	sell	2531	50.00	232.08	0.00	0.00
5062	1986.12.03 11:51	close	2531	50.00	232.21	0.00	0.00	-860.79	3488009.97
5063	1986.12.03 12:00	buy	2532	50.00	232.23	0.00	0.00
5064	1986.12.03 12:59	close	2532	50.00	232.10	0.00	0.00	-667.48	3487342.49
5065	1986.12.03 13:17	sell	2533	50.00	232.09	0.00	0.00
5066	1986.12.03 14:25	close	2533	50.00	232.21	0.00	0.00	-615.96	3486726.53
5067	1986.12.03 14:34	buy	2534	50.00	232.24	0.00	0.00
5068	1986.12.03 21:42	close	2534	50.00	232.09	0.00	0.00	-770.18	3485956.35
5069	1986.12.03 21:51	sell	2535	50.00	232.08	0.00	0.00
5070	1986.12.04 00:00	close	2535	50.00	232.61	0.00	0.00	-3300.96	3482655.39
5071	1986.12.04 00:40	buy	2536	50.00	232.64	0.00	0.00
5072	1986.12.05 00:00	close	2536	50.00	232.24	0.00	0.00	-2011.81	3480643.58
5073	1986.12.05 00:17	sell	2537	50.00	232.21	0.00	0.00
5074	1986.12.08 15:30	close	2537	50.00	232.35	0.00	0.00	-912.11	3479731.47
5075	1986.12.08 15:33	buy	2538	50.00	232.37	0.00	0.00
5076	1986.12.08 17:09	close	2538	50.00	232.23	0.00	0.00	-718.84	3479012.63
5077	1986.12.08 17:13	sell	2539	50.00	232.22	0.00	0.00
5078	1986.12.08 19:56	close	2539	50.00	232.34	0.00	0.00	-615.95	3478396.68
5079	1986.12.08 20:00	buy	2540	50.00	232.35	0.00	0.00
5080	1986.12.08 20:07	close	2540	50.00	232.23	0.00	0.00	-616.15	3477780.53
5081	1986.12.08 20:11	sell	2541	50.00	232.21	0.00	0.00
5082	1986.12.11 00:00	close	2541	50.00	231.78	0.00	0.00	1239.67	3479020.20
5083	1986.12.11 00:17	buy	2542	50.00	231.81	0.00	0.00
5084	1986.12.17 14:55	close	2542	50.00	234.20	0.00	0.00	12439.52	3491459.72
5085	1986.12.17 15:04	sell	2543	50.00	234.17	0.00	0.00
5086	1986.12.17 21:22	close	2543	50.00	234.32	0.00	0.00	-769.94	3490689.78
5087	1986.12.17 21:32	buy	2544	50.00	234.33	0.00	0.00
5088	1986.12.18 00:00	close	2544	50.00	233.71	0.00	0.00	-3057.41	3487632.37
5089	1986.12.18 00:07	sell	2545	50.00	233.69	0.00	0.00
5090	1986.12.22 00:00	close	2545	50.00	234.24	0.00	0.00	-3210.12	3484422.25
5091	1986.12.22 00:08	buy	2546	50.00	234.27	0.00	0.00
5092	1986.12.24 00:00	close	2546	50.00	235.17	0.00	0.00	4705.08	3489127.33
5093	1986.12.24 00:13	sell	2547	50.00	235.14	0.00	0.00
5094	1986.12.25 00:00	close	2547	50.00	236.11	0.00	0.00	-5559.46	3483567.87
5095	1986.12.26 00:00	sell	2548	50.00	232.93	0.00	0.00
5096	1986.12.29 00:00	close	2548	50.00	234.87	0.00	0.00	-10151.41	3473416.46
5097	1986.12.29 00:02	buy	2549	50.00	234.89	0.00	0.00
5098	1986.12.30 00:00	close	2549	50.00	234.02	0.00	0.00	-4425.04	3468991.42
5099	1986.12.30 00:04	sell	2550	50.00	234.00	0.00	0.00
5100	1986.12.30 15:50	close	2550	50.00	234.88	0.00	0.00	-4516.99	3464474.43
5101	1986.12.30 15:55	buy	2551	50.00	234.90	0.00	0.00
5102	1986.12.30 16:26	close	2551	50.00	234.77	0.00	0.00	-667.49	3463806.94
5103	1986.12.30 16:31	sell	2552	50.00	234.75	0.00	0.00
5104	1986.12.31 00:00	close	2552	50.00	235.05	0.00	0.00	-1733.39	3462073.55
5105	1986.12.31 00:13	buy	2553	50.00	235.08	0.00	0.00
5106	1987.01.05 00:00	close	2553	50.00	235.33	0.00	0.00	1493.63	3463567.18
5107	1987.01.05 00:06	sell	2554	50.00	235.31	0.00	0.00
5108	1987.01.05 15:40	close	2554	50.00	235.91	0.00	0.00	-3079.77	3460487.41
5109	1987.01.05 15:47	buy	2555	50.00	235.93	0.00	0.00
5110	1987.01.05 16:53	close	2555	50.00	235.79	0.00	0.00	-718.84	3459768.57
5111	1987.01.05 17:00	sell	2556	50.00	235.78	0.00	0.00
5112	1987.01.07 15:42	close	2556	50.00	234.50	0.00	0.00	6183.16	3465951.73
5113	1987.01.07 15:45	buy	2557	50.00	234.52	0.00	0.00
5114	1987.01.07 16:44	close	2557	50.00	234.38	0.00	0.00	-718.84	3465232.89
5115	1987.01.07 16:47	sell	2558	50.00	234.37	0.00	0.00
5116	1987.01.08 00:00	close	2558	50.00	233.69	0.00	0.00	2909.90	3468142.79
5117	1987.01.08 00:17	buy	2559	50.00	233.71	0.00	0.00
5118	1987.01.08 15:25	close	2559	50.00	233.44	0.00	0.00	-1386.32	3466756.47
5119	1987.01.08 15:42	sell	2560	50.00	233.42	0.00	0.00
5120	1987.01.08 20:51	close	2560	50.00	233.57	0.00	0.00	-769.94	3465986.53
5121	1987.01.08 21:08	buy	2561	50.00	233.58	0.00	0.00
5122	1987.01.09 00:00	close	2561	50.00	233.44	0.00	0.00	-676.83	3465309.70
5123	1987.01.09 00:10	sell	2562	50.00	233.41	0.00	0.00
5124	1987.01.09 12:00	close	2562	50.00	233.71	0.00	0.00	-1539.88	3463769.82
5125	1987.01.09 12:18	buy	2563	50.00	233.70	0.00	0.00
5126	1987.01.09 12:55	close	2563	50.00	233.59	0.00	0.00	-564.80	3463205.02
5127	1987.01.09 13:13	sell	2564	50.00	233.58	0.00	0.00
5128	1987.01.09 14:27	close	2564	50.00	233.70	0.00	0.00	-615.95	3462589.07
5129	1987.01.09 14:36	buy	2565	50.00	233.73	0.00	0.00
5130	1987.01.09 21:41	close	2565	50.00	233.58	0.00	0.00	-770.18	3461818.89
5131	1987.01.09 21:50	sell	2566	50.00	233.57	0.00	0.00
5132	1987.01.12 00:00	close	2566	50.00	233.73	0.00	0.00	-1014.77	3460804.12
5133	1987.01.12 00:17	buy	2567	50.00	233.76	0.00	0.00
5134	1987.01.12 16:00	close	2567	50.00	233.41	0.00	0.00	-1797.09	3459007.03
5135	1987.01.12 16:15	sell	2568	50.00	233.42	0.00	0.00
5136	1987.01.12 17:00	close	2568	50.00	233.55	0.00	0.00	-667.28	3458339.75
5137	1987.01.12 17:15	buy	2569	50.00	233.56	0.00	0.00
5138	1987.01.13 00:00	close	2569	50.00	232.77	0.00	0.00	-4014.27	3454325.48
5139	1987.01.13 00:05	sell	2570	50.00	232.75	0.00	0.00
5140	1987.01.16 00:00	close	2570	50.00	231.57	0.00	0.00	5089.38	3459414.86
5141	1987.01.16 00:03	buy	2571	50.00	231.60	0.00	0.00
5142	1987.01.20 00:00	close	2571	50.00	231.90	0.00	0.00	1624.36	3461039.22
5143	1987.01.20 00:20	sell	2572	50.00	231.87	0.00	0.00
5144	1987.01.20 16:00	close	2572	50.00	232.19	0.00	0.00	-1642.54	3459396.68
5145	1987.01.20 16:40	sell	2573	50.00	232.08	0.00	0.00
5146	1987.01.21 00:00	close	2573	50.00	232.89	0.00	0.00	-4351.19	3455045.49
5147	1987.01.21 00:05	buy	2574	50.00	232.92	0.00	0.00
5148	1987.01.22 15:44	close	2574	50.00	232.77	0.00	0.00	-644.18	3454401.31
5149	1987.01.22 15:52	sell	2575	50.00	232.75	0.00	0.00
5150	1987.01.22 17:08	close	2575	50.00	232.90	0.00	0.00	-769.94	3453631.37
5151	1987.01.22 17:17	buy	2576	50.00	232.91	0.00	0.00
5152	1987.01.23 00:00	close	2576	50.00	232.80	0.00	0.00	-522.80	3453108.57
5153	1987.01.23 02:10	sell	2577	50.00	232.78	0.00	0.00
5154	1987.01.26 00:00	close	2577	50.00	233.02	0.00	0.00	-1425.41	3451683.16
5155	1987.01.26 00:20	buy	2578	50.00	233.05	0.00	0.00
5156	1987.01.26 15:42	close	2578	50.00	232.77	0.00	0.00	-1437.66	3450245.50
5157	1987.01.26 16:00	sell	2579	50.00	232.75	0.00	0.00
5158	1987.01.26 17:40	close	2579	50.00	232.90	0.00	0.00	-769.94	3449475.56
5159	1987.01.26 18:00	buy	2580	50.00	232.91	0.00	0.00
5160	1987.01.26 19:40	close	2580	50.00	232.79	0.00	0.00	-616.14	3448859.42
5161	1987.01.26 20:00	sell	2581	50.00	232.78	0.00	0.00
5162	1987.01.26 20:40	close	2581	50.00	232.90	0.00	0.00	-615.96	3448243.46
5163	1987.01.26 21:00	buy	2582	50.00	232.92	0.00	0.00
5164	1987.01.27 16:00	close	2582	50.00	232.91	0.00	0.00	-9.35	3448234.11
5165	1987.01.27 18:40	sell	2583	50.00	232.92	0.00	0.00
5166	1987.01.28 11:30	close	2583	50.00	233.03	0.00	0.00	-758.12	3447475.99
5167	1987.01.28 11:45	buy	2584	50.00	233.05	0.00	0.00
5168	1987.01.28 21:45	close	2584	50.00	232.87	0.00	0.00	-924.21	3446551.78
5169	1987.01.29 00:00	buy	2585	50.00	233.37	0.00	0.00
5170	1987.01.29 15:52	close	2585	50.00	232.86	0.00	0.00	-2618.60	3443933.18
5171	1987.01.29 16:00	sell	2586	50.00	232.83	0.00	0.00
5172	1987.01.29 16:32	close	2586	50.00	232.97	0.00	0.00	-718.61	3443214.57
5173	1987.01.29 16:40	buy	2587	50.00	232.98	0.00	0.00
5174	1987.01.30 14:56	close	2587	50.00	233.27	0.00	0.00	1531.01	3444745.58
5175	1987.01.30 14:58	sell	2588	50.00	233.24	0.00	0.00
5176	1987.01.30 21:09	close	2588	50.00	233.38	0.00	0.00	-718.61	3444026.97
5177	1987.01.30 21:12	buy	2589	50.00	233.39	0.00	0.00
5178	1987.02.02 00:00	close	2589	50.00	233.19	0.00	0.00	-984.90	3443042.07
5179	1987.02.02 00:05	sell	2590	50.00	233.16	0.00	0.00
5180	1987.02.04 00:00	close	2590	50.00	232.87	0.00	0.00	1101.55	3444143.62
5181	1987.02.04 01:00	buy	2591	50.00	232.91	0.00	0.00
5182	1987.02.05 15:50	close	2591	50.00	232.76	0.00	0.00	-644.18	3443499.44
5183	1987.02.05 16:00	sell	2592	50.00	232.73	0.00	0.00
5184	1987.02.05 16:50	close	2592	50.00	232.88	0.00	0.00	-769.94	3442729.50
5185	1987.02.05 17:00	buy	2593	50.00	232.89	0.00	0.00
5186	1987.02.06 00:00	close	2593	50.00	232.58	0.00	0.00	-1549.70	3441179.80
5187	1987.02.06 00:40	sell	2594	50.00	232.55	0.00	0.00
5188	1987.02.09 00:00	close	2594	50.00	232.71	0.00	0.00	-1014.77	3440165.03
5189	1987.02.09 00:04	buy	2595	50.00	232.74	0.00	0.00
5190	1987.02.09 11:28	close	2595	50.00	232.55	0.00	0.00	-975.56	3439189.47
5191	1987.02.09 11:32	sell	2596	50.00	232.53	0.00	0.00
5192	1987.02.09 21:56	close	2596	50.00	232.71	0.00	0.00	-923.93	3438265.54
5193	1987.02.10 00:00	buy	2597	50.00	233.40	0.00	0.00
5194	1987.02.12 15:00	close	2597	50.00	233.91	0.00	0.00	2786.61	3441052.15
5195	1987.02.12 15:30	sell	2598	50.00	233.89	0.00	0.00
5196	1987.02.12 21:30	close	2598	50.00	234.06	0.00	0.00	-872.60	3440179.55
5197	1987.02.13 00:00	sell	2599	50.00	233.72	0.00	0.00
5198	1987.02.17 00:00	close	2599	50.00	234.62	0.00	0.00	-5006.65	3435172.90
5199	1987.02.18 00:00	buy	2600	50.00	234.84	0.00	0.00
5200	1987.02.18 14:26	close	2600	50.00	234.52	0.00	0.00	-1643.04	3433529.86
5201	1987.02.18 14:31	sell	2601	50.00	234.49	0.00	0.00
5202	1987.02.18 21:55	close	2601	50.00	234.84	0.00	0.00	-1796.53	3431733.33
5203	1987.02.19 00:00	buy	2602	50.00	235.51	0.00	0.00
5204	1987.02.20 00:00	close	2602	50.00	234.93	0.00	0.00	-2936.03	3428797.30
5205	1987.02.20 00:40	sell	2603	50.00	234.90	0.00	0.00
5206	1987.02.23 00:00	close	2603	50.00	236.01	0.00	0.00	-5891.07	3422906.23
5207	1987.02.23 00:03	buy	2604	50.00	236.03	0.00	0.00
5208	1987.02.23 15:52	close	2604	50.00	234.92	0.00	0.00	-5699.32	3417206.91
5209	1987.02.23 15:56	sell	2605	50.00	234.90	0.00	0.00
5210	1987.02.23 16:20	close	2605	50.00	235.03	0.00	0.00	-667.29	3416539.62
5211	1987.02.23 16:23	buy	2606	50.00	235.04	0.00	0.00
5212	1987.02.25 14:28	close	2606	50.00	236.50	0.00	0.00	7580.40	3424120.02
5213	1987.02.25 14:34	sell	2607	50.00	236.47	0.00	0.00
5214	1987.02.25 21:54	close	2607	50.00	236.78	0.00	0.00	-1591.21	3422528.81
5215	1987.02.26 00:00	sell	2608	50.00	235.37	0.00	0.00
5216	1987.02.27 00:00	close	2608	50.00	236.64	0.00	0.00	-6712.34	3415816.47
5217	1987.02.27 00:09	buy	2609	50.00	236.67	0.00	0.00
5218	1987.03.02 15:52	close	2609	50.00	236.53	0.00	0.00	-676.83	3415139.64
5219	1987.03.02 15:54	sell	2610	50.00	236.50	0.00	0.00
5220	1987.03.02 16:26	close	2610	50.00	236.65	0.00	0.00	-769.95	3414369.69
5221	1987.03.02 16:28	buy	2611	50.00	236.66	0.00	0.00
5222	1987.03.10 14:34	close	2611	50.00	243.95	0.00	0.00	37766.68	3452136.37
5223	1987.03.10 14:38	sell	2612	50.00	243.92	0.00	0.00
5224	1987.03.10 21:55	close	2612	50.00	244.08	0.00	0.00	-821.27	3451315.10
5225	1987.03.10 21:55	buy	2613	50.00	244.32	0.00	0.00
5226	1987.03.11 00:00	close	2613	50.00	244.11	0.00	0.00	-1036.25	3450278.85
5227	1987.03.11 00:05	sell	2614	50.00	244.09	0.00	0.00
5228	1987.03.11 11:19	close	2614	50.00	244.34	0.00	0.00	-1283.24	3448995.61
5229	1987.03.11 11:25	buy	2615	50.00	244.36	0.00	0.00
5230	1987.03.11 21:54	close	2615	50.00	244.11	0.00	0.00	-1283.63	3447711.98
5231	1987.03.12 00:00	buy	2616	50.00	244.77	0.00	0.00
5232	1987.03.12 15:48	close	2616	50.00	244.10	0.00	0.00	-3440.13	3444271.85
5233	1987.03.12 15:54	sell	2617	50.00	244.08	0.00	0.00
5234	1987.03.12 16:34	close	2617	50.00	244.21	0.00	0.00	-667.29	3443604.56
5235	1987.03.12 16:39	buy	2618	50.00	244.22	0.00	0.00
5236	1987.03.13 00:00	close	2618	50.00	242.13	0.00	0.00	-10689.15	3432915.41
5237	1987.03.13 00:02	sell	2619	50.00	242.11	0.00	0.00
5238	1987.03.17 00:00	close	2619	50.00	241.11	0.00	0.00	4745.95	3437661.36
5239	1987.03.17 00:02	buy	2620	50.00	241.13	0.00	0.00
5240	1987.03.17 14:50	close	2620	50.00	240.21	0.00	0.00	-4723.76	3432937.60
5241	1987.03.17 14:52	sell	2621	50.00	240.18	0.00	0.00
5242	1987.03.17 21:20	close	2621	50.00	240.34	0.00	0.00	-821.28	3432116.32
5243	1987.03.17 21:22	buy	2622	50.00	240.36	0.00	0.00
5244	1987.03.20 00:00	close	2622	50.00	242.75	0.00	0.00	12481.51	3444597.83
5245	1987.03.20 00:12	sell	2623	50.00	242.73	0.00	0.00
5246	1987.03.23 11:48	close	2623	50.00	242.86	0.00	0.00	-860.78	3443737.05
5247	1987.03.23 12:12	buy	2624	50.00	242.88	0.00	0.00
5248	1987.03.23 14:00	close	2624	50.00	242.74	0.00	0.00	-718.83	3443018.22
5249	1987.03.23 14:10	buy	2625	50.00	242.85	0.00	0.00
5250	1987.03.23 21:48	close	2625	50.00	242.65	0.00	0.00	-1026.91	3441991.31
5251	1987.03.24 00:00	sell	2626	50.00	241.63	0.00	0.00
5252	1987.03.24 15:36	close	2626	50.00	242.77	0.00	0.00	-5851.56	3436139.75
5253	1987.03.24 15:39	buy	2627	50.00	242.79	0.00	0.00
5254	1987.03.24 16:57	close	2627	50.00	242.64	0.00	0.00	-770.17	3435369.58
5255	1987.03.24 17:00	sell	2628	50.00	242.63	0.00	0.00
5256	1987.03.27 15:33	close	2628	50.00	239.68	0.00	0.00	14174.69	3449544.27
5257	1987.03.27 15:36	buy	2629	50.00	239.70	0.00	0.00
5258	1987.03.27 16:56	close	2629	50.00	239.57	0.00	0.00	-667.49	3448876.78
5259	1987.03.27 16:58	sell	2630	50.00	239.56	0.00	0.00
5260	1987.04.01 00:00	close	2630	50.00	235.24	0.00	0.00	21593.81	3470470.59
5261	1987.04.01 01:00	buy	2631	50.00	235.27	0.00	0.00
5262	1987.04.03 00:00	close	2631	50.00	234.77	0.00	0.00	-2399.26	3468071.33
5263	1987.04.03 00:07	sell	2632	50.00	234.74	0.00	0.00
5264	1987.04.06 00:00	close	2632	50.00	235.69	0.00	0.00	-5069.80	3463001.53
5265	1987.04.06 00:05	buy	2633	50.00	235.72	0.00	0.00
5266	1987.04.07 14:55	close	2633	50.00	235.57	0.00	0.00	-728.18	3462273.35
5267	1987.04.07 15:00	sell	2634	50.00	235.55	0.00	0.00
5268	1987.04.07 21:18	close	2634	50.00	235.70	0.00	0.00	-769.94	3461503.41
5269	1987.04.07 21:23	buy	2635	50.00	235.71	0.00	0.00
5270	1987.04.08 00:00	close	2635	50.00	235.73	0.00	0.00	144.69	3461648.10
5271	1987.04.08 00:05	sell	2636	50.00	235.71	0.00	0.00
5272	1987.04.08 11:30	close	2636	50.00	236.02	0.00	0.00	-1591.21	3460056.89
5273	1987.04.08 11:35	buy	2637	50.00	236.04	0.00	0.00
5274	1987.04.08 21:55	close	2637	50.00	235.73	0.00	0.00	-1591.70	3458465.19
5275	1987.04.09 00:00	sell	2638	50.00	235.39	0.00	0.00
5276	1987.04.09 11:29	close	2638	50.00	235.84	0.00	0.00	-2309.82	3456155.37
5277	1987.04.09 11:32	buy	2639	50.00	235.86	0.00	0.00
5278	1987.04.09 21:56	close	2639	50.00	235.39	0.00	0.00	-2413.23	3453742.14
5279	1987.04.10 00:00	sell	2640	50.00	233.62	0.00	0.00
5280	1987.04.10 15:45	close	2640	50.00	235.50	0.00	0.00	-9649.93	3444092.21
5281	1987.04.10 15:47	buy	2641	50.00	235.52	0.00	0.00
5282	1987.04.10 16:33	close	2641	50.00	235.38	0.00	0.00	-718.83	3443373.38
5283	1987.04.10 16:34	sell	2642	50.00	235.37	0.00	0.00
5284	1987.04.14 15:40	close	2642	50.00	231.29	0.00	0.00	20555.41	3463928.79
5285	1987.04.14 15:50	buy	2643	50.00	231.31	0.00	0.00
5286	1987.04.14 17:04	close	2643	50.00	231.16	0.00	0.00	-770.18	3463158.61
5287	1987.04.14 17:13	sell	2644	50.00	231.15	0.00	0.00
5288	1987.04.15 11:40	close	2644	50.00	230.97	0.00	0.00	730.43	3463889.04
5289	1987.04.15 11:44	buy	2645	50.00	230.99	0.00	0.00
5290	1987.04.15 13:40	close	2645	50.00	230.85	0.00	0.00	-718.83	3463170.21
5291	1987.04.15 13:48	sell	2646	50.00	230.84	0.00	0.00
5292	1987.04.15 14:11	close	2646	50.00	230.97	0.00	0.00	-667.28	3462502.93
5293	1987.04.15 14:15	buy	2647	50.00	231.00	0.00	0.00
5294	1987.04.15 21:52	close	2647	50.00	230.85	0.00	0.00	-770.18	3461732.75
5295	1987.04.15 21:56	sell	2648	50.00	230.84	0.00	0.00
5296	1987.04.16 00:00	close	2648	50.00	232.55	0.00	0.00	-9357.83	3452374.92
5297	1987.04.16 00:04	buy	2649	50.00	232.57	0.00	0.00
5298	1987.04.20 00:00	close	2649	50.00	232.76	0.00	0.00	1059.56	3453434.48
5299	1987.04.20 00:09	sell	2650	50.00	232.74	0.00	0.00
5300	1987.04.20 15:17	close	2650	50.00	233.15	0.00	0.00	-2104.50	3451329.98
5301	1987.04.20 15:25	buy	2651	50.00	233.17	0.00	0.00
5302	1987.04.20 17:41	close	2651	50.00	233.04	0.00	0.00	-667.49	3450662.49
5303	1987.04.20 17:50	sell	2652	50.00	233.03	0.00	0.00
5304	1987.04.20 19:13	close	2652	50.00	233.15	0.00	0.00	-615.95	3450046.54
5305	1987.04.20 19:32	buy	2653	50.00	233.16	0.00	0.00
5306	1987.04.20 20:27	close	2653	50.00	233.04	0.00	0.00	-616.14	3449430.40
5307	1987.04.20 20:36	sell	2654	50.00	233.02	0.00	0.00
5308	1987.04.21 00:00	close	2654	50.00	232.93	0.00	0.00	268.46	3449698.86
5309	1987.04.21 00:12	buy	2655	50.00	232.96	0.00	0.00
5310	1987.04.21 12:00	close	2655	50.00	232.75	0.00	0.00	-1078.25	3448620.61
5311	1987.04.21 12:43	buy	2656	50.00	232.86	0.00	0.00
5312	1987.04.21 14:32	close	2656	50.00	232.73	0.00	0.00	-667.49	3447953.12
5313	1987.04.21 14:43	sell	2657	50.00	232.70	0.00	0.00
5314	1987.04.21 21:49	close	2657	50.00	232.93	0.00	0.00	-1180.58	3446772.54
5315	1987.04.22 00:00	sell	2658	50.00	232.07	0.00	0.00
5316	1987.04.24 15:24	close	2658	50.00	231.59	0.00	0.00	1689.82	3448462.36
5317	1987.04.24 15:36	buy	2659	50.00	231.61	0.00	0.00
5318	1987.04.24 17:33	close	2659	50.00	231.48	0.00	0.00	-667.49	3447794.87
5319	1987.04.24 17:46	sell	2660	50.00	231.47	0.00	0.00
5320	1987.04.24 19:46	close	2660	50.00	231.59	0.00	0.00	-615.95	3447178.92
5321	1987.04.24 20:00	buy	2661	50.00	231.60	0.00	0.00
5322	1987.04.24 20:26	close	2661	50.00	231.48	0.00	0.00	-616.14	3446562.78
5323	1987.04.24 20:40	sell	2662	50.00	231.46	0.00	0.00
5324	1987.04.28 00:00	close	2662	50.00	230.82	0.00	0.00	2898.08	3449460.86
5325	1987.04.28 00:05	buy	2663	50.00	230.85	0.00	0.00
5326	1987.04.28 15:26	close	2663	50.00	230.18	0.00	0.00	-3440.13	3446020.73
5327	1987.04.28 15:31	sell	2664	50.00	230.16	0.00	0.00
5328	1987.04.28 17:35	close	2664	50.00	230.30	0.00	0.00	-718.62	3445302.11
5329	1987.04.28 17:40	buy	2665	50.00	230.32	0.00	0.00
5330	1987.04.28 19:12	close	2665	50.00	230.19	0.00	0.00	-667.49	3444634.62
5331	1987.04.28 19:16	sell	2666	50.00	230.18	0.00	0.00
5332	1987.04.28 20:25	close	2666	50.00	230.30	0.00	0.00	-615.96	3444018.66
5333	1987.04.28 20:30	buy	2667	50.00	230.32	0.00	0.00
5334	1987.04.29 14:50	close	2667	50.00	230.72	0.00	0.00	2095.81	3446114.47
5335	1987.04.29 14:53	sell	2668	50.00	230.70	0.00	0.00
5336	1987.04.29 21:18	close	2668	50.00	230.83	0.00	0.00	-667.29	3445447.18
5337	1987.04.29 21:21	buy	2669	50.00	230.85	0.00	0.00
5338	1987.05.04 00:00	close	2669	50.00	233.76	0.00	0.00	15151.47	3460598.65
5339	1987.05.04 01:00	sell	2670	50.00	233.74	0.00	0.00
5340	1987.05.05 00:00	close	2670	50.00	234.09	0.00	0.00	-1990.03	3458608.62
5341	1987.05.05 00:30	buy	2671	50.00	234.12	0.00	0.00
5342	1987.05.06 12:00	close	2671	50.00	233.98	0.00	0.00	-676.84	3457931.78
5343	1987.05.06 12:30	sell	2672	50.00	233.99	0.00	0.00
5344	1987.05.06 13:00	close	2672	50.00	234.10	0.00	0.00	-564.62	3457367.16
5345	1987.05.06 13:30	buy	2673	50.00	234.11	0.00	0.00
5346	1987.05.06 14:18	close	2673	50.00	233.99	0.00	0.00	-616.14	3456751.02
5347	1987.05.06 14:27	sell	2674	50.00	233.96	0.00	0.00
5348	1987.05.06 21:50	close	2674	50.00	234.16	0.00	0.00	-1026.59	3455724.43
5349	1987.05.07 00:00	sell	2675	50.00	233.98	0.00	0.00
5350	1987.05.07 16:00	close	2675	50.00	234.17	0.00	0.00	-975.26	3454749.17
5351	1987.05.07 17:20	sell	2676	50.00	234.05	0.00	0.00
5352	1987.05.08 11:36	close	2676	50.00	234.09	0.00	0.00	-398.82	3454350.35
5353	1987.05.08 12:00	buy	2677	50.00	234.11	0.00	0.00
5354	1987.05.08 21:36	close	2677	50.00	233.94	0.00	0.00	-872.87	3453477.48
5355	1987.05.11 00:00	sell	2678	50.00	232.79	0.00	0.00
5356	1987.05.11 15:24	close	2678	50.00	234.05	0.00	0.00	-6467.51	3447009.97
5357	1987.05.11 15:26	buy	2679	50.00	234.07	0.00	0.00
5358	1987.05.11 17:19	close	2679	50.00	233.93	0.00	0.00	-718.83	3446291.14
5359	1987.05.11 17:21	sell	2680	50.00	233.92	0.00	0.00
5360	1987.05.11 19:28	close	2680	50.00	234.04	0.00	0.00	-615.95	3445675.19
5361	1987.05.11 19:33	buy	2681	50.00	234.05	0.00	0.00
5362	1987.05.11 20:14	close	2681	50.00	233.92	0.00	0.00	-667.49	3445007.70
5363	1987.05.11 20:16	sell	2682	50.00	233.91	0.00	0.00
5364	1987.05.12 00:00	close	2682	50.00	233.37	0.00	0.00	2578.29	3447585.99
5365	1987.05.12 00:17	buy	2683	50.00	233.40	0.00	0.00
5366	1987.05.13 00:00	close	2683	50.00	233.07	0.00	0.00	-1652.39	3445933.60
5367	1987.05.13 00:06	sell	2684	50.00	233.04	0.00	0.00
5368	1987.05.13 11:53	close	2684	50.00	233.39	0.00	0.00	-1796.53	3444137.07
5369	1987.05.13 12:00	buy	2685	50.00	233.41	0.00	0.00
5370	1987.05.13 13:03	close	2685	50.00	233.27	0.00	0.00	-718.83	3443418.24
5371	1987.05.13 13:15	sell	2686	50.00	233.26	0.00	0.00
5372	1987.05.13 14:25	close	2686	50.00	233.40	0.00	0.00	-718.61	3442699.63
5373	1987.05.13 14:31	buy	2687	50.00	233.42	0.00	0.00
5374	1987.05.13 21:40	close	2687	50.00	233.27	0.00	0.00	-770.18	3441929.45
5375	1987.05.13 21:47	sell	2688	50.00	233.25	0.00	0.00
5376	1987.05.14 00:00	close	2688	50.00	233.90	0.00	0.00	-3916.91	3438012.54
5377	1987.05.14 00:15	buy	2689	50.00	233.93	0.00	0.00
5378	1987.05.18 14:26	close	2689	50.00	234.27	0.00	0.00	1829.73	3439842.27
5379	1987.05.18 14:30	sell	2690	50.00	234.25	0.00	0.00
5380	1987.05.18 21:56	close	2690	50.00	234.68	0.00	0.00	-2207.17	3437635.10
5381	1987.05.19 00:00	buy	2691	50.00	235.48	0.00	0.00
5382	1987.05.20 00:00	close	2691	50.00	235.32	0.00	0.00	-779.52	3436855.58
5383	1987.05.20 02:00	sell	2692	50.00	235.29	0.00	0.00
5384	1987.05.21 00:00	close	2692	50.00	235.91	0.00	0.00	-3762.93	3433092.65
5385	1987.05.21 04:48	buy	2693	50.00	235.92	0.00	0.00
5386	1987.05.22 00:00	close	2693	50.00	235.51	0.00	0.00	-2063.15	3431029.50
5387	1987.05.22 00:13	sell	2694	50.00	235.48	0.00	0.00
5388	1987.05.27 14:36	close	2694	50.00	234.25	0.00	0.00	5733.02	3436762.52
5389	1987.05.27 14:38	buy	2695	50.00	234.28	0.00	0.00
5390	1987.05.27 21:15	close	2695	50.00	234.13	0.00	0.00	-770.18	3435992.34
5391	1987.05.27 21:17	sell	2696	50.00	234.12	0.00	0.00
5392	1987.05.29 00:00	close	2696	50.00	234.20	0.00	0.00	-1184.63	3434807.71
5393	1987.05.29 00:05	buy	2697	50.00	234.23	0.00	0.00
5394	1987.06.01 15:20	close	2697	50.00	234.08	0.00	0.00	-728.17	3434079.54
5395	1987.06.01 15:23	sell	2698	50.00	234.06	0.00	0.00
5396	1987.06.01 17:45	close	2698	50.00	234.21	0.00	0.00	-769.94	3433309.60
5397	1987.06.01 17:48	buy	2699	50.00	234.22	0.00	0.00
5398	1987.06.01 18:38	close	2699	50.00	234.10	0.00	0.00	-616.14	3432693.46
5399	1987.06.01 18:41	sell	2700	50.00	234.09	0.00	0.00
5400	1987.06.01 20:31	close	2700	50.00	234.21	0.00	0.00	-615.95	3432077.51
5401	1987.06.01 20:34	buy	2701	50.00	234.23	0.00	0.00
5402	1987.06.02 11:35	close	2701	50.00	234.97	0.00	0.00	3841.55	3435919.06
5403	1987.06.02 11:37	sell	2702	50.00	234.94	0.00	0.00
5404	1987.06.02 13:51	close	2702	50.00	235.08	0.00	0.00	-718.61	3435200.45
5405	1987.06.02 13:56	buy	2703	50.00	235.09	0.00	0.00
5406	1987.06.02 14:05	close	2703	50.00	234.96	0.00	0.00	-667.48	3434532.97
5407	1987.06.02 14:08	sell	2704	50.00	234.93	0.00	0.00
5408	1987.06.02 21:56	close	2704	50.00	235.22	0.00	0.00	-1488.56	3433044.41
5409	1987.06.03 00:00	buy	2705	50.00	235.47	0.00	0.00
5410	1987.06.03 14:36	close	2705	50.00	235.11	0.00	0.00	-1848.42	3431195.99
5411	1987.06.03 14:41	sell	2706	50.00	235.08	0.00	0.00
5412	1987.06.03 21:50	close	2706	50.00	235.24	0.00	0.00	-821.28	3430374.71
5413	1987.06.03 21:55	buy	2707	50.00	235.25	0.00	0.00
5414	1987.06.04 00:00	close	2707	50.00	234.27	0.00	0.00	-4905.84	3425468.87
5415	1987.06.04 05:20	sell	2708	50.00	234.25	0.00	0.00
5416	1987.06.05 00:00	close	2708	50.00	234.50	0.00	0.00	-1476.74	3423992.13
5417	1987.06.05 00:30	buy	2709	50.00	234.53	0.00	0.00
5418	1987.06.08 15:20	close	2709	50.00	234.39	0.00	0.00	-676.83	3423315.30
5419	1987.06.08 15:30	sell	2710	50.00	234.37	0.00	0.00
5420	1987.06.08 18:00	close	2710	50.00	234.51	0.00	0.00	-718.62	3422596.68
5421	1987.06.08 18:40	sell	2711	50.00	234.40	0.00	0.00
5422	1987.06.08 20:46	close	2711	50.00	234.52	0.00	0.00	-615.96	3421980.72
5423	1987.06.08 20:55	buy	2712	50.00	234.53	0.00	0.00
5424	1987.06.09 14:51	close	2712	50.00	234.63	0.00	0.00	555.45	3422536.17
5425	1987.06.09 14:53	sell	2713	50.00	234.60	0.00	0.00
5426	1987.06.09 21:19	close	2713	50.00	234.75	0.00	0.00	-769.94	3421766.23
5427	1987.06.09 21:21	buy	2714	50.00	234.76	0.00	0.00
5428	1987.06.15 00:00	close	2714	50.00	236.90	0.00	0.00	11239.88	3433006.11
5429	1987.06.15 00:06	sell	2715	50.00	236.88	0.00	0.00
5430	1987.06.15 14:37	close	2715	50.00	237.28	0.00	0.00	-2053.18	3430952.93
5431	1987.06.15 14:44	buy	2716	50.00	237.30	0.00	0.00
5432	1987.06.15 21:15	close	2716	50.00	237.17	0.00	0.00	-667.48	3430285.45
5433	1987.06.15 21:21	sell	2717	50.00	237.16	0.00	0.00
5434	1987.06.17 00:00	close	2717	50.00	236.46	0.00	0.00	3206.06	3433491.51
5435	1987.06.17 05:20	buy	2718	50.00	236.48	0.00	0.00
5436	1987.06.18 00:00	close	2718	50.00	235.95	0.00	0.00	-2595.29	3430896.22
5437	1987.06.18 00:15	sell	2719	50.00	235.92	0.00	0.00
5438	1987.06.19 15:42	close	2719	50.00	236.06	0.00	0.00	-912.11	3429984.11
5439	1987.06.19 15:47	buy	2720	50.00	236.09	0.00	0.00
5440	1987.06.19 16:48	close	2720	50.00	235.94	0.00	0.00	-770.18	3429213.93
5441	1987.06.19 16:53	sell	2721	50.00	235.93	0.00	0.00
5442	1987.06.23 00:00	close	2721	50.00	233.92	0.00	0.00	9930.22	3439144.15
5443	1987.06.23 00:12	buy	2722	50.00	233.95	0.00	0.00
5444	1987.06.24 15:22	close	2722	50.00	233.80	0.00	0.00	-728.18	3438415.97
5445	1987.06.24 15:26	sell	2723	50.00	233.77	0.00	0.00
5446	1987.06.24 17:48	close	2723	50.00	233.93	0.00	0.00	-821.27	3437594.70
5447	1987.06.24 17:52	buy	2724	50.00	233.94	0.00	0.00
5448	1987.06.24 18:37	close	2724	50.00	233.82	0.00	0.00	-616.14	3436978.56
5449	1987.06.24 18:45	sell	2725	50.00	233.81	0.00	0.00
5450	1987.06.24 20:32	close	2725	50.00	233.93	0.00	0.00	-615.95	3436362.61
5451	1987.06.24 20:36	buy	2726	50.00	233.94	0.00	0.00
5452	1987.06.26 00:00	close	2726	50.00	234.56	0.00	0.00	3351.41	3439714.02
5453	1987.06.26 00:03	sell	2727	50.00	234.54	0.00	0.00
5454	1987.06.26 15:06	close	2727	50.00	235.37	0.00	0.00	-4260.34	3435453.68
5455	1987.06.26 15:10	buy	2728	50.00	235.39	0.00	0.00
5456	1987.06.26 17:52	close	2728	50.00	235.26	0.00	0.00	-667.49	3434786.19
5457	1987.06.26 17:56	sell	2729	50.00	235.25	0.00	0.00
5458	1987.06.26 18:27	close	2729	50.00	235.37	0.00	0.00	-615.96	3434170.23
5459	1987.06.26 18:34	buy	2730	50.00	235.38	0.00	0.00
5460	1987.06.26 20:34	close	2730	50.00	235.26	0.00	0.00	-616.15	3433554.08
5461	1987.06.26 20:37	sell	2731	50.00	235.25	0.00	0.00
5462	1987.06.29 00:00	close	2731	50.00	235.61	0.00	0.00	-2041.36	3431512.72
5463	1987.06.29 00:05	buy	2732	50.00	235.64	0.00	0.00
5464	1987.06.30 11:43	close	2732	50.00	235.50	0.00	0.00	-676.83	3430835.89
5465	1987.06.30 11:46	sell	2733	50.00	235.48	0.00	0.00
5466	1987.06.30 13:26	close	2733	50.00	235.62	0.00	0.00	-718.61	3430117.28
5467	1987.06.30 13:30	buy	2734	50.00	235.63	0.00	0.00
5468	1987.06.30 14:09	close	2734	50.00	235.51	0.00	0.00	-616.14	3429501.14
5469	1987.06.30 14:12	sell	2735	50.00	235.48	0.00	0.00
5470	1987.06.30 21:56	close	2735	50.00	235.77	0.00	0.00	-1488.56	3428012.58
5471	1987.07.01 00:00	buy	2736	50.00	237.03	0.00	0.00
5472	1987.07.07 14:28	close	2736	50.00	241.37	0.00	0.00	22535.84	3450548.42
5473	1987.07.07 14:32	sell	2737	50.00	241.34	0.00	0.00
5474	1987.07.07 21:56	close	2737	50.00	241.73	0.00	0.00	-2001.85	3448546.57
5475	1987.07.08 00:00	buy	2738	50.00	242.83	0.00	0.00
5476	1987.07.09 15:10	close	2738	50.00	242.73	0.00	0.00	-387.45	3448159.12
5477	1987.07.09 15:20	sell	2739	50.00	242.70	0.00	0.00
5478	1987.07.09 20:55	close	2739	50.00	242.84	0.00	0.00	-718.61	3447440.51
5479	1987.07.09 21:04	buy	2740	50.00	242.86	0.00	0.00
5480	1987.07.10 00:00	close	2740	50.00	242.42	0.00	0.00	-2217.19	3445223.32
5481	1987.07.10 00:05	sell	2741	50.00	242.39	0.00	0.00
5482	1987.07.10 15:28	close	2741	50.00	243.06	0.00	0.00	-3439.07	3441784.25
5483	1987.07.10 15:33	buy	2742	50.00	243.08	0.00	0.00
5484	1987.07.10 17:10	close	2742	50.00	242.95	0.00	0.00	-667.49	3441116.76
5485	1987.07.10 17:16	sell	2743	50.00	242.94	0.00	0.00
5486	1987.07.10 19:54	close	2743	50.00	243.06	0.00	0.00	-615.95	3440500.81
5487	1987.07.10 20:00	buy	2744	50.00	243.07	0.00	0.00
5488	1987.07.10 20:10	close	2744	50.00	242.95	0.00	0.00	-616.14	3439884.67
5489	1987.07.10 20:15	sell	2745	50.00	242.93	0.00	0.00
5490	1987.07.13 00:00	close	2745	50.00	243.75	0.00	0.00	-4402.51	3435482.16
5491	1987.07.13 00:07	buy	2746	50.00	243.78	0.00	0.00
5492	1987.07.14 11:38	close	2746	50.00	243.65	0.00	0.00	-625.49	3434856.67
5493	1987.07.14 11:49	sell	2747	50.00	243.62	0.00	0.00
5494	1987.07.14 21:49	close	2747	50.00	243.78	0.00	0.00	-821.27	3434035.40
5495	1987.07.15 00:00	sell	2748	50.00	243.08	0.00	0.00
5496	1987.07.16 00:00	close	2748	50.00	244.78	0.00	0.00	-9306.50	3424728.90
5497	1987.07.16 00:04	buy	2749	50.00	244.80	0.00	0.00
5498	1987.07.17 11:29	close	2749	50.00	244.68	0.00	0.00	-574.14	3424154.76
5499	1987.07.17 11:34	sell	2750	50.00	244.66	0.00	0.00
5500	1987.07.17 21:55	close	2750	50.00	244.85	0.00	0.00	-975.26	3423179.50
5501	1987.07.20 00:00	buy	2751	50.00	245.68	0.00	0.00
5502	1987.07.21 00:00	close	2751	50.00	244.38	0.00	0.00	-6632.88	3416546.62
5503	1987.07.21 00:04	sell	2752	50.00	244.36	0.00	0.00
5504	1987.07.29 00:00	close	2752	50.00	241.17	0.00	0.00	14826.09	3431372.71
5505	1987.07.29 00:24	buy	2753	50.00	241.20	0.00	0.00
5506	1987.07.30 00:00	close	2753	50.00	239.94	0.00	0.00	-6343.50	3425029.21
5507	1987.07.30 00:02	sell	2754	50.00	239.92	0.00	0.00
5508	1987.07.30 15:31	close	2754	50.00	241.18	0.00	0.00	-6467.51	3418561.70
5509	1987.07.30 15:34	buy	2755	50.00	241.21	0.00	0.00
5510	1987.07.30 17:02	close	2755	50.00	241.07	0.00	0.00	-718.84	3417842.86
5511	1987.07.30 17:05	sell	2756	50.00	241.06	0.00	0.00
5512	1987.07.31 15:19	close	2756	50.00	240.04	0.00	0.00	5042.10	3422884.96
5513	1987.07.31 15:24	buy	2757	50.00	240.06	0.00	0.00
5514	1987.07.31 17:29	close	2757	50.00	239.93	0.00	0.00	-667.49	3422217.47
5515	1987.07.31 17:34	sell	2758	50.00	239.91	0.00	0.00
5516	1987.07.31 19:19	close	2758	50.00	240.04	0.00	0.00	-667.28	3421550.19
5517	1987.07.31 19:28	buy	2759	50.00	240.05	0.00	0.00
5518	1987.07.31 20:21	close	2759	50.00	239.92	0.00	0.00	-667.49	3420882.70
5519	1987.07.31 20:25	sell	2760	50.00	239.90	0.00	0.00
5520	1987.08.04 00:00	close	2760	50.00	239.20	0.00	0.00	3206.06	3424088.76
5521	1987.08.04 00:12	buy	2761	50.00	239.23	0.00	0.00
5522	1987.08.05 00:00	close	2761	50.00	238.13	0.00	0.00	-5605.98	3418482.78
5523	1987.08.05 00:24	sell	2762	50.00	238.10	0.00	0.00
5524	1987.08.06 00:00	close	2762	50.00	238.41	0.00	0.00	-2171.72	3416311.06
5525	1987.08.06 00:10	buy	2763	50.00	238.44	0.00	0.00
5526	1987.08.06 15:10	close	2763	50.00	238.10	0.00	0.00	-1745.74	3414565.32
5527	1987.08.06 15:20	sell	2764	50.00	238.08	0.00	0.00
5528	1987.08.06 21:10	close	2764	50.00	238.23	0.00	0.00	-769.95	3413795.37
5529	1987.08.06 21:20	buy	2765	50.00	238.25	0.00	0.00
5530	1987.08.07 00:00	close	2765	50.00	237.85	0.00	0.00	-2011.81	3411783.56
5531	1987.08.07 00:10	sell	2766	50.00	237.83	0.00	0.00
5532	1987.08.11 00:00	close	2766	50.00	237.88	0.00	0.00	-643.65	3411139.91
5533	1987.08.11 00:08	buy	2767	50.00	237.91	0.00	0.00
5534	1987.08.14 00:00	close	2767	50.00	238.69	0.00	0.00	4214.93	3415354.84
5535	1987.08.14 00:10	sell	2768	50.00	238.67	0.00	0.00
5536	1987.08.14 14:43	close	2768	50.00	238.96	0.00	0.00	-1488.55	3413866.29
5537	1987.08.14 14:54	buy	2769	50.00	238.98	0.00	0.00
5538	1987.08.14 21:27	close	2769	50.00	238.83	0.00	0.00	-770.18	3413096.11
5539	1987.08.14 21:38	sell	2770	50.00	238.81	0.00	0.00
5540	1987.08.17 00:00	close	2770	50.00	239.34	0.00	0.00	-2913.96	3410182.15
5541	1987.08.17 00:04	buy	2771	50.00	239.37	0.00	0.00
5542	1987.08.17 15:27	close	2771	50.00	238.67	0.00	0.00	-3594.17	3406587.98
5543	1987.08.17 15:32	sell	2772	50.00	238.64	0.00	0.00
5544	1987.08.17 17:36	close	2772	50.00	238.79	0.00	0.00	-769.94	3405818.04
5545	1987.08.17 17:40	buy	2773	50.00	238.81	0.00	0.00
5546	1987.08.17 19:09	close	2773	50.00	238.68	0.00	0.00	-667.49	3405150.55
5547	1987.08.17 19:18	sell	2774	50.00	238.67	0.00	0.00
5548	1987.08.17 20:23	close	2774	50.00	238.79	0.00	0.00	-615.95	3404534.60
5549	1987.08.17 20:27	buy	2775	50.00	238.81	0.00	0.00
5550	1987.08.18 00:00	close	2775	50.00	237.17	0.00	0.00	-8378.62	3396155.98
5551	1987.08.18 00:03	sell	2776	50.00	237.15	0.00	0.00
5552	1987.08.25 00:00	close	2776	50.00	232.25	0.00	0.00	23796.92	3419952.90
5553	1987.08.25 00:10	buy	2777	50.00	232.28	0.00	0.00
5554	1987.08.25 15:13	close	2777	50.00	231.91	0.00	0.00	-1899.77	3418053.13
5555	1987.08.25 15:22	sell	2778	50.00	231.89	0.00	0.00
5556	1987.08.25 20:55	close	2778	50.00	232.04	0.00	0.00	-769.94	3417283.19
5557	1987.08.25 21:04	buy	2779	50.00	232.05	0.00	0.00
5558	1987.08.26 00:00	close	2779	50.00	231.51	0.00	0.00	-2730.64	3414552.55
5559	1987.08.26 00:13	sell	2780	50.00	231.49	0.00	0.00
5560	1987.08.28 00:00	close	2780	50.00	231.47	0.00	0.00	-671.34	3413881.21
5561	1987.08.28 00:08	buy	2781	50.00	231.50	0.00	0.00
5562	1987.08.28 16:00	close	2781	50.00	230.94	0.00	0.00	-2875.33	3411005.88
5563	1987.08.28 16:08	sell	2782	50.00	230.95	0.00	0.00
5564	1987.08.28 16:24	close	2782	50.00	231.06	0.00	0.00	-564.62	3410441.26
5565	1987.08.28 16:32	buy	2783	50.00	231.07	0.00	0.00
5566	1987.09.03 15:53	close	2783	50.00	232.59	0.00	0.00	8056.47	3418497.73
5567	1987.09.03 16:00	sell	2784	50.00	232.56	0.00	0.00
5568	1987.09.03 16:33	close	2784	50.00	232.71	0.00	0.00	-769.94	3417727.79
5569	1987.09.03 16:40	buy	2785	50.00	232.72	0.00	0.00
5570	1987.09.09 00:00	close	2785	50.00	234.50	0.00	0.00	9307.46	3427035.25
5571	1987.09.09 00:05	sell	2786	50.00	234.48	0.00	0.00
5572	1987.09.11 00:00	close	2786	50.00	235.15	0.00	0.00	-4213.07	3422822.18
5573	1987.09.11 00:06	buy	2787	50.00	235.18	0.00	0.00
5574	1987.09.16 15:20	close	2787	50.00	236.57	0.00	0.00	7262.99	3430085.17
5575	1987.09.16 15:26	sell	2788	50.00	236.54	0.00	0.00
5576	1987.09.16 18:00	close	2788	50.00	236.69	0.00	0.00	-769.94	3429315.23
5577	1987.09.16 18:26	sell	2789	50.00	236.58	0.00	0.00
5578	1987.09.16 20:44	close	2789	50.00	236.70	0.00	0.00	-615.95	3428699.28
5579	1987.09.16 20:50	buy	2790	50.00	236.72	0.00	0.00
5580	1987.09.17 00:00	close	2790	50.00	236.59	0.00	0.00	-541.49	3428157.79
5581	1987.09.17 00:07	sell	2791	50.00	236.57	0.00	0.00
5582	1987.09.17 15:17	close	2791	50.00	237.06	0.00	0.00	-2515.14	3425642.65
5583	1987.09.17 15:24	buy	2792	50.00	237.08	0.00	0.00
5584	1987.09.17 17:38	close	2792	50.00	236.94	0.00	0.00	-718.83	3424923.82
5585	1987.09.17 17:45	sell	2793	50.00	236.93	0.00	0.00
5586	1987.09.17 19:03	close	2793	50.00	237.05	0.00	0.00	-615.95	3424307.87
5587	1987.09.17 19:17	buy	2794	50.00	237.06	0.00	0.00
5588	1987.09.17 20:28	close	2794	50.00	236.94	0.00	0.00	-616.14	3423691.73
5589	1987.09.17 20:35	sell	2795	50.00	236.93	0.00	0.00
5590	1987.09.18 15:00	close	2795	50.00	236.69	0.00	0.00	1038.41	3424730.14
5591	1987.09.18 15:12	buy	2796	50.00	236.71	0.00	0.00
5592	1987.09.18 20:53	close	2796	50.00	236.58	0.00	0.00	-667.48	3424062.66
5593	1987.09.18 21:06	sell	2797	50.00	236.57	0.00	0.00
5594	1987.09.21 14:40	close	2797	50.00	236.52	0.00	0.00	63.15	3424125.81
5595	1987.09.21 14:53	buy	2798	50.00	236.54	0.00	0.00
5596	1987.09.21 21:20	close	2798	50.00	236.41	0.00	0.00	-667.49	3423458.32
5597	1987.09.21 21:33	sell	2799	50.00	236.39	0.00	0.00
5598	1987.09.22 00:00	close	2799	50.00	236.72	0.00	0.00	-1887.37	3421570.95
5599	1987.09.22 03:00	buy	2800	50.00	236.77	0.00	0.00
5600	1987.09.23 00:00	close	2800	50.00	236.58	0.00	0.00	-933.56	3420637.39
5601	1987.09.23 00:15	sell	2801	50.00	236.55	0.00	0.00
5602	1987.09.23 11:20	close	2801	50.00	236.73	0.00	0.00	-923.93	3419713.46
5603	1987.09.23 11:33	buy	2802	50.00	236.75	0.00	0.00
5604	1987.09.23 21:46	close	2802	50.00	236.58	0.00	0.00	-872.87	3418840.59
5605	1987.09.24 00:00	sell	2803	50.00	235.78	0.00	0.00
5606	1987.09.25 15:40	close	2803	50.00	235.88	0.00	0.00	-706.80	3418133.79
5607	1987.09.25 15:46	buy	2804	50.00	235.90	0.00	0.00
5608	1987.09.25 16:46	close	2804	50.00	235.77	0.00	0.00	-667.49	3417466.30
5609	1987.09.25 16:53	sell	2805	50.00	235.76	0.00	0.00
5610	1987.09.28 00:00	close	2805	50.00	236.09	0.00	0.00	-1887.37	3415578.93
5611	1987.09.28 00:06	buy	2806	50.00	236.12	0.00	0.00
5612	1987.10.01 00:00	close	2806	50.00	237.58	0.00	0.00	7706.40	3423285.33
5613	1987.10.01 00:40	sell	2807	50.00	237.55	0.00	0.00
5614	1987.10.02 00:00	close	2807	50.00	237.72	0.00	0.00	-1066.10	3422219.23
5615	1987.10.02 00:13	buy	2808	50.00	237.75	0.00	0.00
5616	1987.10.02 12:00	close	2808	50.00	237.56	0.00	0.00	-975.56	3421243.67
5617	1987.10.02 12:24	sell	2809	50.00	237.57	0.00	0.00
5618	1987.10.02 13:12	close	2809	50.00	237.68	0.00	0.00	-564.63	3420679.04
5619	1987.10.02 13:36	buy	2810	50.00	237.69	0.00	0.00
5620	1987.10.02 14:26	close	2810	50.00	237.55	0.00	0.00	-718.83	3419960.21
5621	1987.10.02 14:40	sell	2811	50.00	237.52	0.00	0.00
5622	1987.10.02 21:48	close	2811	50.00	237.72	0.00	0.00	-1026.58	3418933.63
5623	1987.10.05 00:00	buy	2812	50.00	238.04	0.00	0.00
5624	1987.10.05 15:13	close	2812	50.00	237.62	0.00	0.00	-2156.50	3416777.13
5625	1987.10.05 15:20	sell	2813	50.00	237.60	0.00	0.00
5626	1987.10.05 20:49	close	2813	50.00	237.74	0.00	0.00	-718.61	3416058.52
5627	1987.10.05 20:56	buy	2814	50.00	237.75	0.00	0.00
5628	1987.10.07 15:20	close	2814	50.00	238.95	0.00	0.00	6245.43	3422303.95
5629	1987.10.07 16:00	sell	2815	50.00	238.92	0.00	0.00
5630	1987.10.07 21:00	close	2815	50.00	239.06	0.00	0.00	-718.61	3421585.34
5631	1987.10.07 21:30	buy	2816	50.00	239.08	0.00	0.00
5632	1987.10.08 11:35	close	2816	50.00	238.99	0.00	0.00	-336.11	3421249.23
5633	1987.10.08 11:38	sell	2817	50.00	238.97	0.00	0.00
5634	1987.10.08 14:00	close	2817	50.00	239.12	0.00	0.00	-769.95	3420479.28
5635	1987.10.08 14:03	sell	2818	50.00	239.00	0.00	0.00
5636	1987.10.08 21:56	close	2818	50.00	239.23	0.00	0.00	-1180.58	3419298.70
5637	1987.10.09 00:00	sell	2819	50.00	238.01	0.00	0.00
5638	1987.10.12 00:00	close	2819	50.00	238.27	0.00	0.00	-1528.06	3417770.64
5639	1987.10.13 00:00	sell	2820	50.00	237.00	0.00	0.00
5640	1987.10.15 11:06	close	2820	50.00	236.43	0.00	0.00	2151.78	3419922.42
5641	1987.10.15 11:20	buy	2821	50.00	236.45	0.00	0.00
5642	1987.10.15 21:46	close	2821	50.00	236.30	0.00	0.00	-770.18	3419152.24
5643	1987.10.16 00:00	buy	2822	50.00	236.94	0.00	0.00
5644	1987.10.16 15:22	close	2822	50.00	236.29	0.00	0.00	-3337.45	3415814.79
5645	1987.10.16 15:27	sell	2823	50.00	236.26	0.00	0.00
5646	1987.10.16 17:41	close	2823	50.00	236.40	0.00	0.00	-718.61	3415096.18
5647	1987.10.16 17:45	buy	2824	50.00	236.41	0.00	0.00
5648	1987.10.16 18:55	close	2824	50.00	236.29	0.00	0.00	-616.15	3414480.03
5649	1987.10.16 18:59	sell	2825	50.00	236.28	0.00	0.00
5650	1987.10.16 20:27	close	2825	50.00	236.40	0.00	0.00	-615.95	3413864.08
5651	1987.10.16 20:32	buy	2826	50.00	236.42	0.00	0.00
5652	1987.10.19 14:29	close	2826	50.00	236.83	0.00	0.00	2147.16	3416011.24
5653	1987.10.19 14:32	sell	2827	50.00	236.80	0.00	0.00
5654	1987.10.19 21:56	close	2827	50.00	237.26	0.00	0.00	-2361.15	3413650.09
5655	1987.10.20 00:00	buy	2828	50.00	238.10	0.00	0.00
5656	1987.10.22 00:00	close	2828	50.00	238.09	0.00	0.00	116.66	3413766.75
5657	1987.10.22 00:06	sell	2829	50.00	238.06	0.00	0.00
5658	1987.10.22 14:50	close	2829	50.00	238.51	0.00	0.00	-2309.82	3411456.93
5659	1987.10.22 14:56	buy	2830	50.00	238.53	0.00	0.00
5660	1987.10.22 21:03	close	2830	50.00	238.40	0.00	0.00	-667.49	3410789.44
5661	1987.10.22 21:09	sell	2831	50.00	238.38	0.00	0.00
5662	1987.10.23 00:00	close	2831	50.00	238.63	0.00	0.00	-1476.73	3409312.71
5663	1987.10.23 00:05	buy	2832	50.00	238.66	0.00	0.00
5664	1987.10.23 15:12	close	2832	50.00	238.08	0.00	0.00	-2978.03	3406334.68
5665	1987.10.23 15:16	sell	2833	50.00	238.06	0.00	0.00
5666	1987.10.23 20:45	close	2833	50.00	238.19	0.00	0.00	-667.28	3405667.40
5667	1987.10.23 20:50	buy	2834	50.00	238.21	0.00	0.00
5668	1987.10.28 00:00	close	2834	50.00	239.04	0.00	0.00	4387.66	3410055.06
5669	1987.10.28 00:03	sell	2835	50.00	239.01	0.00	0.00
5670	1987.10.28 15:24	close	2835	50.00	239.93	0.00	0.00	-4722.31	3405332.75
5671	1987.10.28 15:27	buy	2836	50.00	239.95	0.00	0.00
5672	1987.10.28 17:20	close	2836	50.00	239.81	0.00	0.00	-718.83	3404613.92
5673	1987.10.28 17:24	sell	2837	50.00	239.80	0.00	0.00
5674	1987.10.28 19:27	close	2837	50.00	239.92	0.00	0.00	-615.95	3403997.97
5675	1987.10.28 19:34	buy	2838	50.00	239.93	0.00	0.00
5676	1987.10.28 20:14	close	2838	50.00	239.81	0.00	0.00	-616.14	3403381.83
5677	1987.10.28 20:17	sell	2839	50.00	239.80	0.00	0.00
5678	1987.10.30 00:00	close	2839	50.00	238.38	0.00	0.00	6514.78	3409896.61
5679	1987.10.30 08:00	buy	2840	50.00	238.39	0.00	0.00
5680	1987.11.02 00:00	close	2840	50.00	238.08	0.00	0.00	-1549.71	3408346.90
5681	1987.11.02 00:24	sell	2841	50.00	238.05	0.00	0.00
5682	1987.11.03 00:00	close	2841	50.00	238.71	0.00	0.00	-3581.24	3404765.66
5683	1987.11.03 00:09	buy	2842	50.00	238.74	0.00	0.00
5684	1987.11.04 15:36	close	2842	50.00	238.59	0.00	0.00	-728.18	3404037.48
5685	1987.11.04 15:41	sell	2843	50.00	238.57	0.00	0.00
5686	1987.11.04 17:12	close	2843	50.00	238.72	0.00	0.00	-769.94	3403267.54
5687	1987.11.04 17:16	buy	2844	50.00	238.73	0.00	0.00
5688	1987.11.04 19:55	close	2844	50.00	238.61	0.00	0.00	-616.14	3402651.40
5689	1987.11.04 20:00	sell	2845	50.00	238.60	0.00	0.00
5690	1987.11.04 20:09	close	2845	50.00	238.72	0.00	0.00	-615.96	3402035.44
5691	1987.11.04 20:13	buy	2846	50.00	238.74	0.00	0.00
5692	1987.11.06 15:21	close	2846	50.00	239.77	0.00	0.00	5456.56	3407492.00
5693	1987.11.06 15:25	sell	2847	50.00	239.74	0.00	0.00
5694	1987.11.06 17:48	close	2847	50.00	239.90	0.00	0.00	-821.27	3406670.73
5695	1987.11.06 17:52	buy	2848	50.00	239.91	0.00	0.00
5696	1987.11.06 18:38	close	2848	50.00	239.79	0.00	0.00	-616.14	3406054.59
5697	1987.11.06 18:42	sell	2849	50.00	239.78	0.00	0.00
5698	1987.11.06 20:34	close	2849	50.00	239.91	0.00	0.00	-667.28	3405387.31
5699	1987.11.06 20:38	buy	2850	50.00	239.92	0.00	0.00
5700	1987.11.10 00:00	close	2850	50.00	240.50	0.00	0.00	3062.02	3408449.33
5701	1987.11.10 00:40	sell	2851	50.00	240.47	0.00	0.00
5702	1987.11.12 00:00	close	2851	50.00	240.15	0.00	0.00	868.54	3409317.87
5703	1987.11.12 00:17	buy	2852	50.00	240.18	0.00	0.00
5704	1987.11.12 15:45	close	2852	50.00	239.86	0.00	0.00	-1643.04	3407674.83
5705	1987.11.12 16:00	sell	2853	50.00	239.83	0.00	0.00
5706	1987.11.12 17:08	close	2853	50.00	239.97	0.00	0.00	-718.62	3406956.21
5707	1987.11.12 17:25	buy	2854	50.00	239.98	0.00	0.00
5708	1987.11.13 00:00	close	2854	50.00	239.75	0.00	0.00	-1138.94	3405817.27
5709	1987.11.13 00:08	sell	2855	50.00	239.73	0.00	0.00
5710	1987.11.13 15:20	close	2855	50.00	240.17	0.00	0.00	-2258.50	3403558.77
5711	1987.11.13 15:28	buy	2856	50.00	240.19	0.00	0.00
5712	1987.11.13 17:42	close	2856	50.00	240.05	0.00	0.00	-718.83	3402839.94
5713	1987.11.13 17:51	sell	2857	50.00	240.04	0.00	0.00
5714	1987.11.13 19:08	close	2857	50.00	240.16	0.00	0.00	-615.96	3402223.98
5715	1987.11.13 19:25	buy	2858	50.00	240.17	0.00	0.00
5716	1987.11.13 20:25	close	2858	50.00	240.05	0.00	0.00	-616.14	3401607.84
5717	1987.11.13 20:34	sell	2859	50.00	240.03	0.00	0.00
5718	1987.11.16 15:50	close	2859	50.00	239.85	0.00	0.00	730.43	3402338.27
5719	1987.11.16 16:00	buy	2860	50.00	239.87	0.00	0.00
5720	1987.11.16 16:40	close	2860	50.00	239.74	0.00	0.00	-667.49	3401670.78
5721	1987.11.16 16:50	sell	2861	50.00	239.73	0.00	0.00
5722	1987.11.17 16:00	close	2861	50.00	239.53	0.00	0.00	833.09	3402503.87
5723	1987.11.17 16:17	buy	2862	50.00	239.52	0.00	0.00
5724	1987.11.17 16:51	close	2862	50.00	239.41	0.00	0.00	-564.80	3401939.07
5725	1987.11.17 17:08	sell	2863	50.00	239.39	0.00	0.00
5726	1987.11.18 00:00	close	2863	50.00	239.71	0.00	0.00	-1836.04	3400103.03
5727	1987.11.18 00:12	buy	2864	50.00	239.74	0.00	0.00
5728	1987.11.19 14:45	close	2864	50.00	239.60	0.00	0.00	-592.83	3399510.20
5729	1987.11.19 14:50	sell	2865	50.00	239.57	0.00	0.00
5730	1987.11.19 21:33	close	2865	50.00	239.72	0.00	0.00	-769.94	3398740.26
5731	1987.11.19 21:39	buy	2866	50.00	239.73	0.00	0.00
5732	1987.11.24 00:00	close	2866	50.00	240.54	0.00	0.00	4284.96	3403025.22
5733	1987.11.24 00:12	sell	2867	50.00	240.52	0.00	0.00
5734	1987.11.25 00:00	close	2867	50.00	241.15	0.00	0.00	-3427.25	3399597.97
5735	1987.11.25 00:06	buy	2868	50.00	241.18	0.00	0.00
5736	1987.11.25 15:48	close	2868	50.00	240.52	0.00	0.00	-3388.79	3396209.18
5737	1987.11.25 15:54	sell	2869	50.00	240.50	0.00	0.00
5738	1987.11.25 16:42	close	2869	50.00	240.64	0.00	0.00	-718.61	3395490.57
5739	1987.11.25 16:48	buy	2870	50.00	240.65	0.00	0.00
5740	1987.11.30 00:00	close	2870	50.00	241.91	0.00	0.00	6679.50	3402170.07
5741	1987.11.30 00:24	sell	2871	50.00	241.88	0.00	0.00
5742	1987.11.30 16:00	close	2871	50.00	242.16	0.00	0.00	-1437.22	3400732.85
5743	1987.11.30 16:48	sell	2872	50.00	242.05	0.00	0.00
5744	1987.12.07 15:37	close	2872	50.00	239.25	0.00	0.00	13017.74	3413750.59
5745	1987.12.07 15:45	buy	2873	50.00	239.28	0.00	0.00
5746	1987.12.07 17:03	close	2873	50.00	239.13	0.00	0.00	-770.18	3412980.41
5747	1987.12.07 17:10	sell	2874	50.00	239.12	0.00	0.00
5748	1987.12.09 00:00	close	2874	50.00	238.63	0.00	0.00	2128.15	3415108.56
5749	1987.12.09 03:00	buy	2875	50.00	238.68	0.00	0.00
5750	1987.12.10 00:00	close	2875	50.00	237.75	0.00	0.00	-4649.11	3410459.45
5751	1987.12.10 00:03	sell	2876	50.00	237.73	0.00	0.00
5752	1987.12.10 15:37	close	2876	50.00	238.65	0.00	0.00	-4722.31	3405737.14
5753	1987.12.10 15:41	buy	2877	50.00	238.67	0.00	0.00
5754	1987.12.10 16:58	close	2877	50.00	238.53	0.00	0.00	-718.83	3405018.31
5755	1987.12.10 17:01	sell	2878	50.00	238.51	0.00	0.00
5756	1987.12.11 11:05	close	2878	50.00	237.85	0.00	0.00	3194.24	3408212.55
5757	1987.12.11 11:07	buy	2879	50.00	237.88	0.00	0.00
5758	1987.12.11 21:57	close	2879	50.00	237.59	0.00	0.00	-1489.01	3406723.54
5759	1987.12.14 00:00	sell	2880	50.00	235.64	0.00	0.00
5760	1987.12.18 11:25	close	2880	50.00	232.40	0.00	0.00	15469.73	3422193.27
5761	1987.12.18 11:42	buy	2881	50.00	232.42	0.00	0.00
5762	1987.12.18 21:42	close	2881	50.00	232.26	0.00	0.00	-821.52	3421371.75
5763	1987.12.21 00:00	sell	2882	50.00	232.11	0.00	0.00
5764	1987.12.22 11:49	close	2882	50.00	232.22	0.00	0.00	-758.13	3420613.62
5765	1987.12.22 12:00	buy	2883	50.00	232.24	0.00	0.00
5766	1987.12.22 13:49	close	2883	50.00	232.10	0.00	0.00	-718.83	3419894.79
5767	1987.12.22 14:00	sell	2884	50.00	232.09	0.00	0.00
5768	1987.12.22 14:24	close	2884	50.00	232.23	0.00	0.00	-718.62	3419176.17
5769	1987.12.22 14:36	buy	2885	50.00	232.25	0.00	0.00
5770	1987.12.22 21:49	close	2885	50.00	232.00	0.00	0.00	-1283.64	3417892.53
5771	1987.12.23 00:00	sell	2886	50.00	231.54	0.00	0.00
5772	1987.12.25 00:00	close	2886	50.00	231.56	0.00	0.00	-876.65	3417015.88
5773	1987.12.28 00:00	sell	2887	50.00	229.07	0.00	0.00
5774	1987.12.29 00:00	close	2887	50.00	230.55	0.00	0.00	-7790.25	3409225.63
5775	1987.12.29 00:06	buy	2888	50.00	230.58	0.00	0.00
5776	1987.12.30 00:00	close	2888	50.00	229.46	0.00	0.00	-5708.67	3403516.96
5777	1987.12.30 00:20	sell	2889	50.00	229.44	0.00	0.00
5778	1988.01.04 00:00	close	2889	50.00	230.46	0.00	0.00	-6203.11	3397313.85
5779	1988.01.05 00:00	buy	2890	50.00	230.95	0.00	0.00
5780	1988.01.05 14:34	close	2890	50.00	230.35	0.00	0.00	-3080.71	3394233.14
5781	1988.01.05 14:36	sell	2891	50.00	230.32	0.00	0.00
5782	1988.01.05 21:47	close	2891	50.00	230.47	0.00	0.00	-769.95	3393463.19
5783	1988.01.05 21:49	buy	2892	50.00	230.48	0.00	0.00
5784	1988.01.08 00:00	close	2892	50.00	233.07	0.00	0.00	13508.42	3406971.61
5785	1988.01.08 00:24	sell	2893	50.00	233.04	0.00	0.00
5786	1988.01.08 15:00	close	2893	50.00	233.27	0.00	0.00	-1180.58	3405791.03
5787	1988.01.08 15:20	buy	2894	50.00	233.29	0.00	0.00
5788	1988.01.08 21:20	close	2894	50.00	233.15	0.00	0.00	-718.83	3405072.20
5789	1988.01.08 21:40	sell	2895	50.00	233.14	0.00	0.00
5790	1988.01.11 00:00	close	2895	50.00	233.69	0.00	0.00	-3016.62	3402055.58
5791	1988.01.11 02:10	buy	2896	50.00	233.72	0.00	0.00
5792	1988.01.12 00:00	close	2896	50.00	232.88	0.00	0.00	-4271.00	3397784.58
5793	1988.01.12 00:04	sell	2897	50.00	232.86	0.00	0.00
5794	1988.01.12 15:28	close	2897	50.00	233.71	0.00	0.00	-4363.00	3393421.58
5795	1988.01.12 15:32	buy	2898	50.00	233.73	0.00	0.00
5796	1988.01.12 17:12	close	2898	50.00	233.59	0.00	0.00	-718.83	3392702.75
5797	1988.01.12 17:16	sell	2899	50.00	233.58	0.00	0.00
5798	1988.01.12 19:56	close	2899	50.00	233.70	0.00	0.00	-615.95	3392086.80
5799	1988.01.12 20:00	buy	2900	50.00	233.71	0.00	0.00
5800	1988.01.12 20:08	close	2900	50.00	233.59	0.00	0.00	-616.14	3391470.66
5801	1988.01.12 20:12	sell	2901	50.00	233.57	0.00	0.00
5802	1988.01.15 00:00	close	2901	50.00	231.10	0.00	0.00	11710.87	3403181.53
5803	1988.01.15 00:05	buy	2902	50.00	231.12	0.00	0.00
5804	1988.01.19 00:00	close	2902	50.00	229.79	0.00	0.00	-6744.92	3396436.61
5805	1988.01.19 00:03	sell	2903	50.00	229.77	0.00	0.00
5806	1988.01.27 15:08	close	2903	50.00	227.01	0.00	0.00	12618.93	3409055.54
5807	1988.01.27 15:14	buy	2904	50.00	227.03	0.00	0.00
5808	1988.01.27 18:00	close	2904	50.00	226.89	0.00	0.00	-718.84	3408336.70
5809	1988.01.27 18:22	buy	2905	50.00	227.00	0.00	0.00
5810	1988.01.27 20:38	close	2905	50.00	226.89	0.00	0.00	-564.80	3407771.90
5811	1988.01.27 20:43	sell	2906	50.00	226.87	0.00	0.00
5812	1988.01.28 00:00	close	2906	50.00	226.89	0.00	0.00	-683.16	3407088.74
5813	1988.01.28 00:24	buy	2907	50.00	226.92	0.00	0.00
5814	1988.01.29 00:00	close	2907	50.00	226.21	0.00	0.00	-3603.51	3403485.23
5815	1988.01.29 00:20	sell	2908	50.00	226.19	0.00	0.00
5816	1988.02.01 00:00	close	2908	50.00	226.98	0.00	0.00	-4248.52	3399236.71
5817	1988.02.01 00:06	buy	2909	50.00	227.01	0.00	0.00
5818	1988.02.03 00:00	close	2909	50.00	226.19	0.00	0.00	-4126.31	3395110.40
5819	1988.02.03 00:20	sell	2910	50.00	226.17	0.00	0.00
5820	1988.02.04 00:00	close	2910	50.00	226.34	0.00	0.00	-1453.10	3393657.30
5821	1988.02.04 00:12	buy	2911	50.00	226.37	0.00	0.00
5822	1988.02.04 12:00	close	2911	50.00	226.17	0.00	0.00	-1026.90	3392630.40
5823	1988.02.04 12:36	sell	2912	50.00	226.18	0.00	0.00
5824	1988.02.04 13:12	close	2912	50.00	226.29	0.00	0.00	-564.62	3392065.78
5825	1988.02.04 13:48	buy	2913	50.00	226.30	0.00	0.00
5826	1988.02.04 14:24	close	2913	50.00	226.17	0.00	0.00	-667.48	3391398.30
5827	1988.02.04 14:36	sell	2914	50.00	226.14	0.00	0.00
5828	1988.02.04 21:48	close	2914	50.00	226.34	0.00	0.00	-1026.59	3390371.71
5829	1988.02.05 00:00	buy	2915	50.00	226.67	0.00	0.00
5830	1988.02.08 00:00	close	2915	50.00	226.04	0.00	0.00	-3192.75	3387178.96
5831	1988.02.08 00:08	sell	2916	50.00	226.01	0.00	0.00
5832	1988.02.10 00:00	close	2916	50.00	226.45	0.00	0.00	-2645.49	3384533.47
5833	1988.02.10 00:04	buy	2917	50.00	226.47	0.00	0.00
5834	1988.02.10 15:34	close	2917	50.00	225.70	0.00	0.00	-3953.58	3380579.89
5835	1988.02.10 15:38	sell	2918	50.00	225.67	0.00	0.00
5836	1988.02.10 17:15	close	2918	50.00	225.82	0.00	0.00	-769.94	3379809.95
5837	1988.02.10 17:19	buy	2919	50.00	225.83	0.00	0.00
5838	1988.02.10 19:47	close	2919	50.00	225.71	0.00	0.00	-616.15	3379193.80
5839	1988.02.10 19:55	sell	2920	50.00	225.70	0.00	0.00
5840	1988.02.10 20:13	close	2920	50.00	225.83	0.00	0.00	-667.28	3378526.52
5841	1988.02.10 20:17	buy	2921	50.00	225.85	0.00	0.00
5842	1988.02.12 16:00	close	2921	50.00	226.92	0.00	0.00	5661.94	3384188.46
5843	1988.02.12 16:06	sell	2922	50.00	226.93	0.00	0.00
5844	1988.02.12 16:24	close	2922	50.00	227.06	0.00	0.00	-667.28	3383521.18
5845	1988.02.12 16:30	buy	2923	50.00	227.07	0.00	0.00
5846	1988.02.15 00:00	close	2923	50.00	224.00	0.00	0.00	-15720.99	3367800.19
5847	1988.02.16 00:00	buy	2924	50.00	227.53	0.00	0.00
5848	1988.02.17 00:00	close	2924	50.00	227.42	0.00	0.00	-522.80	3367277.39
5849	1988.02.17 00:10	sell	2925	50.00	227.40	0.00	0.00
5850	1988.02.17 11:00	close	2925	50.00	227.55	0.00	0.00	-769.94	3366507.45
5851	1988.02.17 11:10	buy	2926	50.00	227.57	0.00	0.00
5852	1988.02.17 21:50	close	2926	50.00	227.42	0.00	0.00	-770.18	3365737.27
5853	1988.02.18 00:00	sell	2927	50.00	227.35	0.00	0.00
5854	1988.02.18 11:36	close	2927	50.00	227.53	0.00	0.00	-923.93	3364813.34
5855	1988.02.18 11:48	buy	2928	50.00	227.55	0.00	0.00
5856	1988.02.18 21:48	close	2928	50.00	227.35	0.00	0.00	-1026.91	3363786.43
5857	1988.02.19 00:00	buy	2929	50.00	227.46	0.00	0.00
5858	1988.02.19 12:00	close	2929	50.00	227.34	0.00	0.00	-616.14	3363170.29
5859	1988.02.19 14:00	buy	2930	50.00	227.45	0.00	0.00
5860	1988.02.19 14:30	close	2930	50.00	227.34	0.00	0.00	-564.80	3362605.49
5861	1988.02.19 15:00	sell	2931	50.00	227.32	0.00	0.00
5862	1988.02.19 21:20	close	2931	50.00	227.46	0.00	0.00	-718.62	3361886.87
5863	1988.02.22 00:00	buy	2932	50.00	227.93	0.00	0.00
5864	1988.02.23 00:00	close	2932	50.00	227.64	0.00	0.00	-1447.01	3360439.86
5865	1988.02.23 00:24	sell	2933	50.00	227.61	0.00	0.00
5866	1988.02.25 12:00	close	2933	50.00	227.40	0.00	0.00	303.92	3360743.78
5867	1988.02.25 14:00	sell	2934	50.00	227.29	0.00	0.00
5868	1988.02.25 14:30	close	2934	50.00	227.40	0.00	0.00	-564.62	3360179.16
5869	1988.02.25 15:00	buy	2935	50.00	227.42	0.00	0.00
5870	1988.02.25 21:20	close	2935	50.00	227.26	0.00	0.00	-821.52	3359357.64
5871	1988.02.26 00:00	buy	2936	50.00	227.44	0.00	0.00
5872	1988.02.29 15:20	close	2936	50.00	227.33	0.00	0.00	-522.80	3358834.84
5873	1988.02.29 15:33	sell	2937	50.00	227.30	0.00	0.00
5874	1988.02.29 21:00	close	2937	50.00	227.46	0.00	0.00	-821.27	3358013.57
5875	1988.02.29 21:12	buy	2938	50.00	227.48	0.00	0.00
5876	1988.03.01 12:00	close	2938	50.00	227.50	0.00	0.00	144.69	3358158.26
5877	1988.03.01 12:17	sell	2939	50.00	227.51	0.00	0.00
5878	1988.03.01 12:51	close	2939	50.00	227.62	0.00	0.00	-564.63	3357593.63
5879	1988.03.01 12:59	buy	2940	50.00	227.63	0.00	0.00
5880	1988.03.01 14:25	close	2940	50.00	227.50	0.00	0.00	-667.49	3356926.14
5881	1988.03.01 14:34	sell	2941	50.00	227.47	0.00	0.00
5882	1988.03.01 21:51	close	2941	50.00	227.70	0.00	0.00	-1180.57	3355745.57
5883	1988.03.02 00:00	buy	2942	50.00	228.31	0.00	0.00
5884	1988.03.04 00:00	close	2942	50.00	228.49	0.00	0.00	1092.21	3356837.78
5885	1988.03.04 02:00	sell	2943	50.00	228.45	0.00	0.00
5886	1988.03.07 00:00	close	2943	50.00	230.80	0.00	0.00	-12255.92	3344581.86
5887	1988.03.07 00:01	buy	2944	50.00	230.82	0.00	0.00
5888	1988.03.07 15:55	close	2944	50.00	228.48	0.00	0.00	-12014.79	3332567.07
5889	1988.03.07 15:57	sell	2945	50.00	228.45	0.00	0.00
5890	1988.03.07 16:10	close	2945	50.00	228.59	0.00	0.00	-718.61	3331848.46
5891	1988.03.07 16:12	buy	2946	50.00	228.60	0.00	0.00
5892	1988.03.11 00:00	close	2946	50.00	235.77	0.00	0.00	37066.54	3368915.00
5893	1988.03.11 00:20	sell	2947	50.00	235.75	0.00	0.00
5894	1988.03.14 14:34	close	2947	50.00	235.87	0.00	0.00	-809.45	3368105.55
5895	1988.03.14 14:42	buy	2948	50.00	235.89	0.00	0.00
5896	1988.03.14 21:25	close	2948	50.00	235.76	0.00	0.00	-667.48	3367438.07
5897	1988.03.14 21:34	sell	2949	50.00	235.74	0.00	0.00
5898	1988.03.15 00:00	close	2949	50.00	235.77	0.00	0.00	-347.49	3367090.58
5899	1988.03.15 01:00	buy	2950	50.00	235.81	0.00	0.00
5900	1988.03.16 00:00	close	2950	50.00	235.38	0.00	0.00	-2165.84	3364924.74
5901	1988.03.16 01:00	sell	2951	50.00	235.36	0.00	0.00
5902	1988.03.17 00:00	close	2951	50.00	235.83	0.00	0.00	-2992.98	3361931.76
5903	1988.03.17 08:00	buy	2952	50.00	235.84	0.00	0.00
5904	1988.03.18 00:00	close	2952	50.00	234.96	0.00	0.00	-4476.38	3357455.38
5905	1988.03.18 00:02	sell	2953	50.00	234.94	0.00	0.00
5906	1988.03.18 14:59	close	2953	50.00	235.85	0.00	0.00	-4670.98	3352784.40
5907	1988.03.18 15:02	buy	2954	50.00	235.87	0.00	0.00
5908	1988.03.18 20:45	close	2954	50.00	235.73	0.00	0.00	-718.83	3352065.57
5909	1988.03.18 20:48	sell	2955	50.00	235.71	0.00	0.00
5910	1988.03.23 00:00	close	2955	50.00	232.77	0.00	0.00	14510.35	3366575.92
5911	1988.03.23 05:20	buy	2956	50.00	232.79	0.00	0.00
5912	1988.03.24 00:00	close	2956	50.00	232.35	0.00	0.00	-2133.19	3364442.73
5913	1988.03.24 00:06	sell	2957	50.00	232.32	0.00	0.00
5914	1988.03.24 14:56	close	2957	50.00	232.79	0.00	0.00	-2412.48	3362030.25
5915	1988.03.24 15:03	buy	2958	50.00	232.82	0.00	0.00
5916	1988.03.24 20:56	close	2958	50.00	232.67	0.00	0.00	-770.17	3361260.08
5917	1988.03.24 21:03	sell	2959	50.00	232.66	0.00	0.00
5918	1988.03.29 00:00	close	2959	50.00	231.70	0.00	0.00	4347.12	3365607.20
5919	1988.03.29 00:02	buy	2960	50.00	231.72	0.00	0.00
5920	1988.03.29 15:31	close	2960	50.00	230.63	0.00	0.00	-5596.63	3360010.57
5921	1988.03.29 15:34	sell	2961	50.00	230.60	0.00	0.00
5922	1988.03.29 17:15	close	2961	50.00	230.74	0.00	0.00	-718.61	3359291.96
5923	1988.03.29 17:18	buy	2962	50.00	230.75	0.00	0.00
5924	1988.03.29 19:39	close	2962	50.00	230.63	0.00	0.00	-616.14	3358675.82
5925	1988.03.29 19:45	sell	2963	50.00	230.62	0.00	0.00
5926	1988.03.29 20:11	close	2963	50.00	230.74	0.00	0.00	-615.95	3358059.87
5927	1988.03.29 20:14	buy	2964	50.00	230.76	0.00	0.00
5928	1988.03.31 15:08	close	2964	50.00	233.50	0.00	0.00	14236.60	3372296.47
5929	1988.03.31 15:17	sell	2965	50.00	233.48	0.00	0.00
5930	1988.03.31 21:04	close	2965	50.00	233.63	0.00	0.00	-769.94	3371526.53
5931	1988.03.31 21:13	buy	2966	50.00	233.65	0.00	0.00
5932	1988.04.01 14:30	close	2966	50.00	233.73	0.00	0.00	452.76	3371979.29
5933	1988.04.01 14:37	sell	2967	50.00	233.70	0.00	0.00
5934	1988.04.01 21:52	close	2967	50.00	233.97	0.00	0.00	-1385.90	3370593.39
5935	1988.04.04 00:00	buy	2968	50.00	234.73	0.00	0.00
5936	1988.04.05 14:48	close	2968	50.00	234.62	0.00	0.00	-522.80	3370070.59
5937	1988.04.05 14:56	sell	2969	50.00	234.60	0.00	0.00
5938	1988.04.05 21:34	close	2969	50.00	234.74	0.00	0.00	-718.61	3369351.98
5939	1988.04.05 21:42	buy	2970	50.00	234.76	0.00	0.00
5940	1988.04.06 15:46	close	2970	50.00	234.81	0.00	0.00	298.73	3369650.71
5941	1988.04.06 16:00	sell	2971	50.00	234.78	0.00	0.00
5942	1988.04.06 17:06	close	2971	50.00	234.93	0.00	0.00	-769.94	3368880.77
5943	1988.04.06 17:20	buy	2972	50.00	234.94	0.00	0.00
5944	1988.04.08 11:40	close	2972	50.00	235.26	0.00	0.00	1811.04	3370691.81
5945	1988.04.08 12:00	sell	2973	50.00	235.24	0.00	0.00
5946	1988.04.08 21:40	close	2973	50.00	235.37	0.00	0.00	-667.28	3370024.53
5947	1988.04.11 00:00	sell	2974	50.00	234.98	0.00	0.00
5948	1988.04.12 15:00	close	2974	50.00	235.08	0.00	0.00	-706.79	3369317.74
5949	1988.04.12 15:07	buy	2975	50.00	235.10	0.00	0.00
5950	1988.04.12 20:48	close	2975	50.00	234.97	0.00	0.00	-667.49	3368650.25
5951	1988.04.12 20:56	sell	2976	50.00	234.95	0.00	0.00
5952	1988.04.15 00:00	close	2976	50.00	234.58	0.00	0.00	931.69	3369581.94
5953	1988.04.15 00:06	buy	2977	50.00	234.60	0.00	0.00
5954	1988.04.18 14:42	close	2977	50.00	234.46	0.00	0.00	-676.84	3368905.10
5955	1988.04.18 14:45	sell	2978	50.00	234.43	0.00	0.00
5956	1988.04.18 21:35	close	2978	50.00	234.59	0.00	0.00	-821.27	3368083.83
5957	1988.04.18 21:37	buy	2979	50.00	234.61	0.00	0.00
5958	1988.04.20 00:00	close	2979	50.00	234.88	0.00	0.00	1470.32	3369554.15
5959	1988.04.20 00:24	sell	2980	50.00	234.85	0.00	0.00
5960	1988.04.21 00:00	close	2980	50.00	235.40	0.00	0.00	-3403.62	3366150.53
5961	1988.04.21 00:10	buy	2981	50.00	235.43	0.00	0.00
5962	1988.04.22 16:00	close	2981	50.00	235.30	0.00	0.00	-625.49	3365525.04
5963	1988.04.22 16:48	buy	2982	50.00	235.41	0.00	0.00
5964	1988.04.25 00:00	close	2982	50.00	234.73	0.00	0.00	-3449.47	3362075.57
5965	1988.04.25 00:05	sell	2983	50.00	234.70	0.00	0.00
5966	1988.04.27 00:00	close	2983	50.00	234.49	0.00	0.00	690.92	3362766.49
5967	1988.04.27 00:08	buy	2984	50.00	234.52	0.00	0.00
5968	1988.04.27 14:42	close	2984	50.00	234.23	0.00	0.00	-1489.02	3361277.47
5969	1988.04.27 14:51	sell	2985	50.00	234.20	0.00	0.00
5970	1988.04.27 21:44	close	2985	50.00	234.35	0.00	0.00	-769.95	3360507.52
5971	1988.04.27 21:52	buy	2986	50.00	234.36	0.00	0.00
5972	1988.04.28 00:00	close	2986	50.00	233.73	0.00	0.00	-3108.75	3357398.77
5973	1988.04.28 00:17	sell	2987	50.00	233.70	0.00	0.00
5974	1988.04.29 00:00	close	2987	50.00	234.51	0.00	0.00	-4351.19	3353047.58
5975	1988.04.29 00:15	buy	2988	50.00	234.54	0.00	0.00
5976	1988.05.02 11:50	close	2988	50.00	234.41	0.00	0.00	-625.49	3352422.09
5977	1988.05.02 11:55	sell	2989	50.00	234.39	0.00	0.00
5978	1988.05.02 12:55	close	2989	50.00	234.52	0.00	0.00	-667.29	3351754.80
5979	1988.05.02 13:05	buy	2990	50.00	234.53	0.00	0.00
5980	1988.05.02 14:20	close	2990	50.00	234.39	0.00	0.00	-718.83	3351035.97
5981	1988.05.02 14:25	sell	2991	50.00	234.36	0.00	0.00
5982	1988.05.02 21:55	close	2991	50.00	234.65	0.00	0.00	-1488.55	3349547.42
5983	1988.05.03 00:00	sell	2992	50.00	233.35	0.00	0.00
5984	1988.05.04 00:00	close	2992	50.00	233.48	0.00	0.00	-860.79	3348686.63
5985	1988.05.04 00:12	buy	2993	50.00	233.51	0.00	0.00
5986	1988.05.04 11:38	close	2993	50.00	233.34	0.00	0.00	-872.87	3347813.76
5987	1988.05.04 11:49	sell	2994	50.00	233.32	0.00	0.00
5988	1988.05.04 14:00	close	2994	50.00	233.45	0.00	0.00	-667.29	3347146.47
5989	1988.05.04 14:10	sell	2995	50.00	233.33	0.00	0.00
5990	1988.05.04 21:49	close	2995	50.00	233.48	0.00	0.00	-769.95	3346376.52
5991	1988.05.05 00:00	sell	2996	50.00	232.77	0.00	0.00
5992	1988.05.09 00:00	close	2996	50.00	233.74	0.00	0.00	-5365.95	3341010.57
5993	1988.05.09 00:03	buy	2997	50.00	233.77	0.00	0.00
5994	1988.05.10 11:22	close	2997	50.00	233.64	0.00	0.00	-625.49	3340385.08
5995	1988.05.10 11:30	sell	2998	50.00	233.62	0.00	0.00
5996	1988.05.11 00:00	close	2998	50.00	234.30	0.00	0.00	-3683.90	3336701.18
5997	1988.05.11 00:30	buy	2999	50.00	234.33	0.00	0.00
5998	1988.05.13 15:50	close	2999	50.00	234.30	0.00	0.00	13.96	3336715.14
5999	1988.05.13 15:55	sell	3000	50.00	234.27	0.00	0.00
6000	1988.05.13 16:36	close	3000	50.00	234.42	0.00	0.00	-769.94	3335945.20
6001	1988.05.13 16:41	buy	3001	50.00	234.43	0.00	0.00
6002	1988.05.17 00:00	close	3001	50.00	235.11	0.00	0.00	3575.48	3339520.68
6003	1988.05.17 00:04	sell	3002	50.00	235.09	0.00	0.00
6004	1988.05.17 15:55	close	3002	50.00	235.94	0.00	0.00	-4363.01	3335157.67
6005	1988.05.17 16:00	buy	3003	50.00	235.96	0.00	0.00
6006	1988.05.17 16:24	close	3003	50.00	235.81	0.00	0.00	-770.18	3334387.49
6007	1988.05.17 16:28	sell	3004	50.00	235.80	0.00	0.00
6008	1988.05.19 00:00	close	3004	50.00	233.18	0.00	0.00	12674.31	3347061.80
6009	1988.05.19 03:00	buy	3005	50.00	233.22	0.00	0.00
6010	1988.05.20 00:00	close	3005	50.00	232.72	0.00	0.00	-2525.26	3344536.54
6011	1988.05.20 00:13	sell	3006	50.00	232.69	0.00	0.00
6012	1988.05.23 00:00	close	3006	50.00	232.91	0.00	0.00	-1322.75	3343213.79
6013	1988.05.23 02:10	buy	3007	50.00	232.94	0.00	0.00
6014	1988.05.24 00:00	close	3007	50.00	232.60	0.00	0.00	-1703.74	3341510.05
6015	1988.05.24 00:08	sell	3008	50.00	232.57	0.00	0.00
6016	1988.05.24 14:40	close	3008	50.00	232.93	0.00	0.00	-1847.86	3339662.19
6017	1988.05.24 14:48	buy	3009	50.00	232.95	0.00	0.00
6018	1988.05.24 21:20	close	3009	50.00	232.81	0.00	0.00	-718.83	3338943.36
6019	1988.05.24 21:28	sell	3010	50.00	232.79	0.00	0.00
6020	1988.05.27 00:00	close	3010	50.00	231.97	0.00	0.00	3241.51	3342184.87
6021	1988.05.27 01:00	buy	3011	50.00	232.00	0.00	0.00
6022	1988.05.30 00:00	close	3011	50.00	231.84	0.00	0.00	-779.52	3341405.35
6023	1988.05.31 00:00	sell	3012	50.00	229.98	0.00	0.00
6024	1988.06.01 12:00	close	3012	50.00	230.09	0.00	0.00	-758.13	3340647.22
6025	1988.06.01 12:06	buy	3013	50.00	230.08	0.00	0.00
6026	1988.06.01 12:18	close	3013	50.00	229.97	0.00	0.00	-564.80	3340082.42
6027	1988.06.01 12:25	sell	3014	50.00	229.96	0.00	0.00
6028	1988.06.01 14:28	close	3014	50.00	230.08	0.00	0.00	-615.95	3339466.47
6029	1988.06.01 14:31	buy	3015	50.00	230.10	0.00	0.00
6030	1988.06.01 21:25	close	3015	50.00	229.97	0.00	0.00	-667.49	3338798.98
6031	1988.06.01 21:28	sell	3016	50.00	229.95	0.00	0.00
6032	1988.06.03 14:38	close	3016	50.00	228.33	0.00	0.00	7541.37	3346340.35
6033	1988.06.03 14:40	buy	3017	50.00	228.35	0.00	0.00
6034	1988.06.03 21:12	close	3017	50.00	228.22	0.00	0.00	-667.49	3345672.86
6035	1988.06.03 21:14	sell	3018	50.00	228.20	0.00	0.00
6036	1988.06.07 00:00	close	3018	50.00	227.83	0.00	0.00	1512.19	3347185.05
6037	1988.06.07 04:00	buy	3019	50.00	227.86	0.00	0.00
6038	1988.06.08 00:00	close	3019	50.00	227.67	0.00	0.00	-933.56	3346251.49
6039	1988.06.08 01:00	sell	3020	50.00	227.64	0.00	0.00
6040	1988.06.08 16:00	close	3020	50.00	227.84	0.00	0.00	-1026.59	3345224.90
6041	1988.06.08 17:20	sell	3021	50.00	227.73	0.00	0.00
6042	1988.06.09 00:00	close	3021	50.00	227.77	0.00	0.00	-785.82	3344439.08
6043	1988.06.09 00:07	buy	3022	50.00	227.80	0.00	0.00
6044	1988.06.09 11:24	close	3022	50.00	227.66	0.00	0.00	-718.83	3343720.25
6045	1988.06.09 11:31	sell	3023	50.00	227.63	0.00	0.00
6046	1988.06.09 21:52	close	3023	50.00	227.77	0.00	0.00	-718.61	3343001.64
6047	1988.06.10 00:00	sell	3024	50.00	227.00	0.00	0.00
6048	1988.06.13 00:00	close	3024	50.00	227.43	0.00	0.00	-2400.67	3340600.97
6049	1988.06.13 01:00	buy	3025	50.00	227.47	0.00	0.00
6050	1988.06.14 00:00	close	3025	50.00	226.88	0.00	0.00	-2987.37	3337613.60
6051	1988.06.14 00:02	sell	3026	50.00	226.86	0.00	0.00
6052	1988.06.14 11:48	close	3026	50.00	227.45	0.00	0.00	-3028.44	3334585.16
6053	1988.06.14 11:51	buy	3027	50.00	227.48	0.00	0.00
6054	1988.06.14 13:02	close	3027	50.00	227.33	0.00	0.00	-770.18	3333814.98
6055	1988.06.14 13:08	sell	3028	50.00	227.32	0.00	0.00
6056	1988.06.14 14:17	close	3028	50.00	227.44	0.00	0.00	-615.96	3333199.02
6057	1988.06.14 14:19	buy	3029	50.00	227.46	0.00	0.00
6058	1988.06.14 21:39	close	3029	50.00	227.33	0.00	0.00	-667.49	3332531.53
6059	1988.06.14 21:42	sell	3030	50.00	227.32	0.00	0.00
6060	1988.06.15 11:49	close	3030	50.00	226.98	0.00	0.00	1551.70	3334083.23
6061	1988.06.15 11:52	buy	3031	50.00	227.00	0.00	0.00
6062	1988.06.15 12:54	close	3031	50.00	226.87	0.00	0.00	-667.49	3333415.74
6063	1988.06.15 13:01	sell	3032	50.00	226.86	0.00	0.00
6064	1988.06.15 14:21	close	3032	50.00	226.99	0.00	0.00	-667.28	3332748.46
6065	1988.06.15 14:25	buy	3033	50.00	227.01	0.00	0.00
6066	1988.06.15 21:38	close	3033	50.00	226.87	0.00	0.00	-718.84	3332029.62
6067	1988.06.15 21:41	sell	3034	50.00	226.85	0.00	0.00
6068	1988.06.17 00:00	close	3034	50.00	225.30	0.00	0.00	7182.06	3339211.68
6069	1988.06.17 00:04	buy	3035	50.00	225.33	0.00	0.00
6070	1988.06.17 11:55	close	3035	50.00	225.00	0.00	0.00	-1694.40	3337517.28
6071	1988.06.17 12:00	sell	3036	50.00	224.98	0.00	0.00
6072	1988.06.17 12:33	close	3036	50.00	225.11	0.00	0.00	-667.28	3336850.00
6073	1988.06.17 12:37	buy	3037	50.00	225.12	0.00	0.00
6074	1988.06.17 14:21	close	3037	50.00	225.00	0.00	0.00	-616.15	3336233.85
6075	1988.06.17 14:25	sell	3038	50.00	224.97	0.00	0.00
6076	1988.06.17 21:55	close	3038	50.00	225.30	0.00	0.00	-1693.87	3334539.98
6077	1988.06.20 00:00	sell	3039	50.00	224.70	0.00	0.00
6078	1988.06.20 15:36	close	3039	50.00	225.32	0.00	0.00	-3182.43	3331357.55
6079	1988.06.20 15:42	buy	3040	50.00	225.34	0.00	0.00
6080	1988.06.20 17:02	close	3040	50.00	225.20	0.00	0.00	-718.83	3330638.72
6081	1988.06.20 17:08	sell	3041	50.00	225.19	0.00	0.00
6082	1988.06.21 00:00	close	3041	50.00	225.53	0.00	0.00	-1938.70	3328700.02
6083	1988.06.21 00:10	buy	3042	50.00	225.56	0.00	0.00
6084	1988.06.23 14:56	close	3042	50.00	226.49	0.00	0.00	4943.10	3333643.12
6085	1988.06.23 15:00	sell	3043	50.00	226.47	0.00	0.00
6086	1988.06.23 21:18	close	3043	50.00	226.63	0.00	0.00	-821.27	3332821.85
6087	1988.06.23 21:22	buy	3044	50.00	226.65	0.00	0.00
6088	1988.06.24 00:00	close	3044	50.00	225.61	0.00	0.00	-5297.91	3327523.94
6089	1988.06.24 00:10	sell	3045	50.00	225.59	0.00	0.00
6090	1988.06.27 14:41	close	3045	50.00	225.72	0.00	0.00	-860.79	3326663.15
6091	1988.06.27 14:43	buy	3046	50.00	225.75	0.00	0.00
6092	1988.06.27 21:10	close	3046	50.00	225.59	0.00	0.00	-821.53	3325841.62
6093	1988.06.27 21:12	sell	3047	50.00	225.58	0.00	0.00
6094	1988.06.28 15:21	close	3047	50.00	224.79	0.00	0.00	3861.52	3329703.14
6095	1988.06.28 15:24	buy	3048	50.00	224.81	0.00	0.00
6096	1988.06.28 17:18	close	3048	50.00	224.68	0.00	0.00	-667.49	3329035.65
6097	1988.06.28 17:21	sell	3049	50.00	224.67	0.00	0.00
6098	1988.06.28 19:30	close	3049	50.00	224.79	0.00	0.00	-615.95	3328419.70
6099	1988.06.28 19:33	buy	3050	50.00	224.80	0.00	0.00
6100	1988.06.28 20:14	close	3050	50.00	224.68	0.00	0.00	-616.15	3327803.55
6101	1988.06.28 20:17	sell	3051	50.00	224.66	0.00	0.00
6102	1988.06.29 00:00	close	3051	50.00	226.80	0.00	0.00	-11177.99	3316625.56
6103	1988.06.29 00:02	buy	3052	50.00	226.82	0.00	0.00
6104	1988.07.06 00:00	close	3052	50.00	228.40	0.00	0.00	8406.55	3325032.11
6105	1988.07.06 00:13	sell	3053	50.00	228.38	0.00	0.00
6106	1988.07.07 12:00	close	3053	50.00	228.50	0.00	0.00	-1196.46	3323835.65
6107	1988.07.07 12:09	sell	3054	50.00	228.39	0.00	0.00
6108	1988.07.07 14:32	close	3054	50.00	228.52	0.00	0.00	-667.29	3323168.36
6109	1988.07.07 14:35	buy	3055	50.00	228.54	0.00	0.00
6110	1988.07.07 21:22	close	3055	50.00	228.38	0.00	0.00	-821.52	3322346.84
6111	1988.07.07 21:25	sell	3056	50.00	228.37	0.00	0.00
6112	1988.07.12 16:00	close	3056	50.00	225.51	0.00	0.00	14099.72	3336446.56
6113	1988.07.12 16:13	buy	3057	50.00	225.50	0.00	0.00
6114	1988.07.12 16:40	close	3057	50.00	225.39	0.00	0.00	-564.79	3335881.77
6115	1988.07.12 16:53	sell	3058	50.00	225.38	0.00	0.00
6116	1988.07.14 00:00	close	3058	50.00	225.09	0.00	0.00	714.56	3336596.33
6117	1988.07.14 00:30	buy	3059	50.00	225.12	0.00	0.00
6118	1988.07.15 00:00	close	3059	50.00	224.96	0.00	0.00	-779.53	3335816.80
6119	1988.07.15 02:00	sell	3060	50.00	224.92	0.00	0.00
6120	1988.07.15 16:00	close	3060	50.00	225.10	0.00	0.00	-923.93	3334892.87
6121	1988.07.15 18:00	sell	3061	50.00	224.99	0.00	0.00
6122	1988.07.18 00:00	close	3061	50.00	225.17	0.00	0.00	-1117.43	3333775.44
6123	1988.07.18 03:00	buy	3062	50.00	225.22	0.00	0.00
6124	1988.07.19 14:32	close	3062	50.00	225.05	0.00	0.00	-830.87	3332944.57
6125	1988.07.19 14:35	sell	3063	50.00	225.02	0.00	0.00
6126	1988.07.19 21:51	close	3063	50.00	225.18	0.00	0.00	-821.27	3332123.30
6127	1988.07.19 21:54	buy	3064	50.00	225.20	0.00	0.00
6128	1988.07.22 11:36	close	3064	50.00	227.79	0.00	0.00	13508.42	3345631.72
6129	1988.07.22 11:44	sell	3065	50.00	227.76	0.00	0.00
6130	1988.07.22 21:52	close	3065	50.00	227.93	0.00	0.00	-872.60	3344759.12
6131	1988.07.25 00:00	sell	3066	50.00	227.42	0.00	0.00
6132	1988.07.25 15:52	close	3066	50.00	227.94	0.00	0.00	-2669.13	3342089.99
6133	1988.07.25 16:00	buy	3067	50.00	227.96	0.00	0.00
6134	1988.07.25 16:32	close	3067	50.00	227.83	0.00	0.00	-667.48	3341422.51
6135	1988.07.25 16:40	sell	3068	50.00	227.82	0.00	0.00
6136	1988.07.26 00:00	close	3068	50.00	227.80	0.00	0.00	-90.84	3341331.67
6137	1988.07.26 00:06	buy	3069	50.00	227.83	0.00	0.00
6138	1988.07.26 15:00	close	3069	50.00	227.39	0.00	0.00	-2259.19	3339072.48
6139	1988.07.26 15:06	sell	3070	50.00	227.36	0.00	0.00
6140	1988.07.26 21:18	close	3070	50.00	227.53	0.00	0.00	-872.60	3338199.88
6141	1988.07.26 21:24	buy	3071	50.00	227.54	0.00	0.00
6142	1988.07.27 00:00	close	3071	50.00	227.23	0.00	0.00	-1549.70	3336650.18
6143	1988.07.27 00:40	sell	3072	50.00	227.21	0.00	0.00
6144	1988.07.28 00:00	close	3072	50.00	228.37	0.00	0.00	-6534.72	3330115.46
6145	1988.07.28 00:13	buy	3073	50.00	228.40	0.00	0.00
6146	1988.07.29 00:00	close	3073	50.00	228.23	0.00	0.00	-830.87	3329284.59
6147	1988.07.29 00:05	sell	3074	50.00	228.20	0.00	0.00
6148	1988.07.29 11:02	close	3074	50.00	228.39	0.00	0.00	-975.25	3328309.34
6149	1988.07.29 11:07	buy	3075	50.00	228.41	0.00	0.00
6150	1988.07.29 21:54	close	3075	50.00	228.23	0.00	0.00	-924.21	3327385.13
6151	1988.08.01 00:00	sell	3076	50.00	227.45	0.00	0.00
6152	1988.08.03 00:00	close	3076	50.00	227.77	0.00	0.00	-2029.54	3325355.59
6153	1988.08.03 00:09	buy	3077	50.00	227.80	0.00	0.00
6154	1988.08.04 00:00	close	3077	50.00	227.25	0.00	0.00	-2697.99	3322657.60
6155	1988.08.04 01:00	sell	3078	50.00	227.22	0.00	0.00
6156	1988.08.08 00:00	close	3078	50.00	227.12	0.00	0.00	126.29	3322783.89
6157	1988.08.08 04:00	buy	3079	50.00	227.14	0.00	0.00
6158	1988.08.11 00:00	close	3079	50.00	226.93	0.00	0.00	-868.25	3321915.64
6159	1988.08.11 00:06	sell	3080	50.00	226.91	0.00	0.00
6160	1988.08.12 00:00	close	3080	50.00	228.03	0.00	0.00	-5942.39	3315973.25
6161	1988.08.12 00:08	buy	3081	50.00	228.06	0.00	0.00
6162	1988.08.15 15:12	close	3081	50.00	227.91	0.00	0.00	-728.18	3315245.07
6163	1988.08.15 15:24	sell	3082	50.00	227.88	0.00	0.00
6164	1988.08.15 21:12	close	3082	50.00	228.04	0.00	0.00	-821.27	3314423.80
6165	1988.08.15 21:24	buy	3083	50.00	228.06	0.00	0.00
6166	1988.08.16 11:49	close	3083	50.00	228.07	0.00	0.00	93.34	3314517.14
6167	1988.08.16 12:00	sell	3084	50.00	228.05	0.00	0.00
6168	1988.08.16 14:00	close	3084	50.00	228.20	0.00	0.00	-769.95	3313747.19
6169	1988.08.16 14:10	sell	3085	50.00	228.09	0.00	0.00
6170	1988.08.16 21:49	close	3085	50.00	228.23	0.00	0.00	-718.61	3313028.58
6171	1988.08.17 00:00	sell	3086	50.00	227.41	0.00	0.00
6172	1988.08.17 15:42	close	3086	50.00	228.25	0.00	0.00	-4311.67	3308716.91
6173	1988.08.17 15:47	buy	3087	50.00	228.27	0.00	0.00
6174	1988.08.17 16:47	close	3087	50.00	228.13	0.00	0.00	-718.84	3307998.07
6175	1988.08.17 16:51	sell	3088	50.00	228.12	0.00	0.00
6176	1988.08.18 15:38	close	3088	50.00	227.51	0.00	0.00	2550.60	3310548.67
6177	1988.08.18 15:45	buy	3089	50.00	227.53	0.00	0.00
6178	1988.08.18 16:52	close	3089	50.00	227.40	0.00	0.00	-667.49	3309881.18
6179	1988.08.18 17:00	sell	3090	50.00	227.39	0.00	0.00
6180	1988.08.19 14:42	close	3090	50.00	227.10	0.00	0.00	1295.05	3311176.23
6181	1988.08.19 14:51	buy	3091	50.00	227.12	0.00	0.00
6182	1988.08.19 21:22	close	3091	50.00	226.98	0.00	0.00	-718.83	3310457.40
6183	1988.08.19 21:32	sell	3092	50.00	226.96	0.00	0.00
6184	1988.08.22 15:43	close	3092	50.00	226.91	0.00	0.00	63.15	3310520.55
6185	1988.08.22 15:46	buy	3093	50.00	226.93	0.00	0.00
6186	1988.08.22 16:44	close	3093	50.00	226.79	0.00	0.00	-718.83	3309801.72
6187	1988.08.22 16:47	sell	3094	50.00	226.77	0.00	0.00
6188	1988.08.24 00:00	close	3094	50.00	225.36	0.00	0.00	6850.45	3316652.17
6189	1988.08.24 01:00	buy	3095	50.00	225.40	0.00	0.00
6190	1988.08.26 00:00	close	3095	50.00	225.58	0.00	0.00	1092.22	3317744.39
6191	1988.08.26 00:08	sell	3096	50.00	225.56	0.00	0.00
6192	1988.08.29 00:00	close	3096	50.00	225.81	0.00	0.00	-1476.74	3316267.65
6193	1988.08.29 00:12	buy	3097	50.00	225.84	0.00	0.00
6194	1988.08.29 14:54	close	3097	50.00	225.56	0.00	0.00	-1437.66	3314829.99
6195	1988.08.29 15:05	sell	3098	50.00	225.54	0.00	0.00
6196	1988.08.29 21:24	close	3098	50.00	225.68	0.00	0.00	-718.61	3314111.38
6197	1988.08.29 21:36	buy	3099	50.00	225.70	0.00	0.00
6198	1988.09.01 11:37	close	3099	50.00	228.42	0.00	0.00	14175.91	3328287.29
6199	1988.09.01 11:41	sell	3100	50.00	228.40	0.00	0.00
6200	1988.09.01 13:48	close	3100	50.00	228.53	0.00	0.00	-667.29	3327620.00
6201	1988.09.01 13:56	buy	3101	50.00	228.54	0.00	0.00
6202	1988.09.01 14:07	close	3101	50.00	228.41	0.00	0.00	-667.49	3326952.51
6203	1988.09.01 14:11	sell	3102	50.00	228.38	0.00	0.00
6204	1988.09.01 21:56	close	3102	50.00	228.64	0.00	0.00	-1334.57	3325617.94
6205	1988.09.02 00:00	buy	3103	50.00	229.41	0.00	0.00
6206	1988.09.05 00:00	close	3103	50.00	228.65	0.00	0.00	-3860.24	3321757.70
6207	1988.09.06 00:00	buy	3104	50.00	230.58	0.00	0.00
6208	1988.09.07 00:00	close	3104	50.00	229.34	0.00	0.00	-6324.81	3315432.89
6209	1988.09.07 00:03	sell	3105	50.00	229.32	0.00	0.00
6210	1988.09.08 15:14	close	3105	50.00	229.44	0.00	0.00	-1196.45	3314236.44
6211	1988.09.08 15:16	buy	3106	50.00	229.47	0.00	0.00
6212	1988.09.08 17:39	close	3106	50.00	229.33	0.00	0.00	-718.84	3313517.60
6213	1988.09.08 17:42	sell	3107	50.00	229.32	0.00	0.00
6214	1988.09.08 18:57	close	3107	50.00	229.44	0.00	0.00	-615.95	3312901.65
6215	1988.09.08 18:59	buy	3108	50.00	229.45	0.00	0.00
6216	1988.09.08 20:25	close	3108	50.00	229.32	0.00	0.00	-667.49	3312234.16
6217	1988.09.08 20:28	sell	3109	50.00	229.31	0.00	0.00
6218	1988.09.09 15:10	close	3109	50.00	228.55	0.00	0.00	3707.53	3315941.69
6219	1988.09.09 15:13	buy	3110	50.00	228.57	0.00	0.00
6220	1988.09.09 17:45	close	3110	50.00	228.43	0.00	0.00	-718.83	3315222.86
6221	1988.09.09 17:49	sell	3111	50.00	228.42	0.00	0.00
6222	1988.09.09 18:45	close	3111	50.00	228.55	0.00	0.00	-667.29	3314555.57
6223	1988.09.09 18:52	buy	3112	50.00	228.56	0.00	0.00
6224	1988.09.09 20:31	close	3112	50.00	228.43	0.00	0.00	-667.49	3313888.08
6225	1988.09.09 20:35	sell	3113	50.00	228.42	0.00	0.00
6226	1988.09.13 00:00	close	3113	50.00	226.60	0.00	0.00	8954.95	3322843.03
6227	1988.09.13 00:08	buy	3114	50.00	226.63	0.00	0.00
6228	1988.09.13 14:32	close	3114	50.00	226.37	0.00	0.00	-1334.98	3321508.05
6229	1988.09.13 14:40	sell	3115	50.00	226.34	0.00	0.00
6230	1988.09.13 21:51	close	3115	50.00	226.60	0.00	0.00	-1334.57	3320173.48
6231	1988.09.14 00:00	sell	3116	50.00	225.82	0.00	0.00
6232	1988.09.20 00:00	close	3116	50.00	225.17	0.00	0.00	2175.41	3322348.89
6233	1988.09.20 00:04	buy	3117	50.00	225.19	0.00	0.00
6234	1988.09.20 15:50	close	3117	50.00	224.38	0.00	0.00	-4158.96	3318189.93
6235	1988.09.20 15:55	sell	3118	50.00	224.36	0.00	0.00
6236	1988.09.20 16:33	close	3118	50.00	224.50	0.00	0.00	-718.62	3317471.31
6237	1988.09.20 16:38	buy	3119	50.00	224.51	0.00	0.00
6238	1988.09.21 00:00	close	3119	50.00	225.00	0.00	0.00	2557.91	3320029.22
6239	1988.09.21 00:30	sell	3120	50.00	224.97	0.00	0.00
6240	1988.09.21 15:12	close	3120	50.00	225.18	0.00	0.00	-1077.92	3318951.30
6241	1988.09.21 15:36	buy	3121	50.00	225.20	0.00	0.00
6242	1988.09.21 21:30	close	3121	50.00	225.06	0.00	0.00	-718.84	3318232.46
6243	1988.09.21 21:30	sell	3122	50.00	225.00	0.00	0.00
6244	1988.09.23 11:00	close	3122	50.00	224.84	0.00	0.00	47.27	3318279.73
6245	1988.09.23 13:00	buy	3123	50.00	224.86	0.00	0.00
6246	1988.09.26 00:00	close	3123	50.00	224.38	0.00	0.00	-2422.57	3315857.16
6247	1988.09.26 02:10	sell	3124	50.00	224.36	0.00	0.00
6248	1988.09.27 00:00	close	3124	50.00	224.98	0.00	0.00	-3375.93	3312481.23
6249	1988.09.27 00:04	buy	3125	50.00	225.01	0.00	0.00
6250	1988.09.27 15:15	close	3125	50.00	224.35	0.00	0.00	-3388.79	3309092.44
6251	1988.09.27 15:19	sell	3126	50.00	224.32	0.00	0.00
6252	1988.09.27 20:47	close	3126	50.00	224.49	0.00	0.00	-872.60	3308219.84
6253	1988.09.27 20:51	buy	3127	50.00	224.50	0.00	0.00
6254	1988.09.29 00:00	close	3127	50.00	225.97	0.00	0.00	7715.75	3315935.59
6255	1988.09.29 01:00	sell	3128	50.00	225.94	0.00	0.00
6256	1988.09.29 13:00	close	3128	50.00	226.09	0.00	0.00	-769.94	3315165.65
6257	1988.09.29 14:40	buy	3129	50.00	226.10	0.00	0.00
6258	1988.09.29 21:00	close	3129	50.00	225.97	0.00	0.00	-667.49	3314498.16
6259	1988.09.30 00:00	buy	3130	50.00	226.50	0.00	0.00
6260	1988.10.04 00:00	close	3130	50.00	226.18	0.00	0.00	-1559.05	3312939.11
6261	1988.10.04 00:10	sell	3131	50.00	226.16	0.00	0.00
6262	1988.10.05 00:00	close	3131	50.00	226.35	0.00	0.00	-1168.76	3311770.35
6263	1988.10.05 00:30	buy	3132	50.00	226.38	0.00	0.00
6264	1988.10.05 15:30	close	3132	50.00	226.17	0.00	0.00	-1078.25	3310692.10
6265	1988.10.05 16:00	sell	3133	50.00	226.14	0.00	0.00
6266	1988.10.05 21:00	close	3133	50.00	226.29	0.00	0.00	-769.94	3309922.16
6267	1988.10.05 21:30	buy	3134	50.00	226.30	0.00	0.00
6268	1988.10.06 00:00	close	3134	50.00	226.24	0.00	0.00	-182.07	3309740.09
6269	1988.10.06 00:15	sell	3135	50.00	226.22	0.00	0.00
6270	1988.10.06 11:00	close	3135	50.00	226.36	0.00	0.00	-718.61	3309021.48
6271	1988.10.06 11:15	buy	3136	50.00	226.38	0.00	0.00
6272	1988.10.06 21:45	close	3136	50.00	226.24	0.00	0.00	-718.84	3308302.64
6273	1988.10.07 00:00	sell	3137	50.00	226.18	0.00	0.00
6274	1988.10.07 12:20	close	3137	50.00	226.35	0.00	0.00	-872.60	3307430.04
6275	1988.10.07 13:00	buy	3138	50.00	226.34	0.00	0.00
6276	1988.10.07 14:00	close	3138	50.00	226.23	0.00	0.00	-564.80	3306865.24
6277	1988.10.07 14:20	buy	3139	50.00	226.34	0.00	0.00
6278	1988.10.07 21:40	close	3139	50.00	226.18	0.00	0.00	-821.53	3306043.71
6279	1988.10.10 00:00	buy	3140	50.00	226.75	0.00	0.00
6280	1988.10.11 00:00	close	3140	50.00	225.66	0.00	0.00	-5554.63	3300489.08
6281	1988.10.11 00:05	sell	3141	50.00	225.64	0.00	0.00
6282	1988.10.14 15:43	close	3141	50.00	223.25	0.00	0.00	11300.23	3311789.31
6283	1988.10.14 15:49	buy	3142	50.00	223.27	0.00	0.00
6284	1988.10.14 16:39	close	3142	50.00	223.14	0.00	0.00	-667.48	3311121.83
6285	1988.10.14 16:45	sell	3143	50.00	223.13	0.00	0.00
6286	1988.10.17 00:00	close	3143	50.00	222.69	0.00	0.00	2064.99	3313186.82
6287	1988.10.17 00:40	buy	3144	50.00	222.71	0.00	0.00
6288	1988.10.17 14:40	close	3144	50.00	222.56	0.00	0.00	-770.18	3312416.64
6289	1988.10.17 15:20	sell	3145	50.00	222.54	0.00	0.00
6290	1988.10.17 21:20	close	3145	50.00	222.69	0.00	0.00	-769.94	3311646.70
6291	1988.10.18 00:00	sell	3146	50.00	222.55	0.00	0.00
6292	1988.10.18 11:00	close	3146	50.00	222.70	0.00	0.00	-769.94	3310876.76
6293	1988.10.18 11:06	buy	3147	50.00	222.72	0.00	0.00
6294	1988.10.18 21:54	close	3147	50.00	222.55	0.00	0.00	-872.87	3310003.89
6295	1988.10.19 00:00	sell	3148	50.00	222.43	0.00	0.00
6296	1988.10.19 11:34	close	3148	50.00	222.65	0.00	0.00	-1129.25	3308874.64
6297	1988.10.19 11:42	buy	3149	50.00	222.67	0.00	0.00
6298	1988.10.19 21:51	close	3149	50.00	222.43	0.00	0.00	-1232.29	3307642.35
6299	1988.10.20 00:00	buy	3150	50.00	223.65	0.00	0.00
6300	1988.10.21 00:00	close	3150	50.00	223.20	0.00	0.00	-2268.53	3305373.82
6301	1988.10.21 00:06	sell	3151	50.00	223.17	0.00	0.00
6302	1988.10.21 15:03	close	3151	50.00	223.66	0.00	0.00	-2515.14	3302858.68
6303	1988.10.21 15:09	buy	3152	50.00	223.68	0.00	0.00
6304	1988.10.21 20:44	close	3152	50.00	223.55	0.00	0.00	-667.49	3302191.19
6305	1988.10.21 20:50	sell	3153	50.00	223.53	0.00	0.00
6306	1988.10.26 11:30	close	3153	50.00	222.07	0.00	0.00	6913.60	3309104.79
6307	1988.10.26 11:37	buy	3154	50.00	222.09	0.00	0.00
6308	1988.10.26 21:52	close	3154	50.00	221.84	0.00	0.00	-1283.64	3307821.15
6309	1988.10.27 00:00	buy	3155	50.00	223.04	0.00	0.00
6310	1988.10.28 00:00	close	3155	50.00	222.44	0.00	0.00	-3038.71	3304782.44
6311	1988.10.28 02:00	sell	3156	50.00	222.40	0.00	0.00
6312	1988.10.31 15:06	close	3156	50.00	222.55	0.00	0.00	-963.45	3303818.99
6313	1988.10.31 15:20	buy	3157	50.00	222.57	0.00	0.00
6314	1988.10.31 21:00	close	3157	50.00	222.43	0.00	0.00	-718.84	3303100.15
6315	1988.10.31 21:15	sell	3158	50.00	222.41	0.00	0.00
6316	1988.11.01 15:06	close	3158	50.00	222.39	0.00	0.00	-90.84	3303009.31
6317	1988.11.01 15:13	buy	3159	50.00	222.41	0.00	0.00
6318	1988.11.01 18:00	close	3159	50.00	222.28	0.00	0.00	-667.48	3302341.83
6319	1988.11.01 18:26	buy	3160	50.00	222.39	0.00	0.00
6320	1988.11.01 20:40	close	3160	50.00	222.27	0.00	0.00	-616.14	3301725.69
6321	1988.11.01 20:46	sell	3161	50.00	222.26	0.00	0.00
6322	1988.11.07 00:00	close	3161	50.00	221.39	0.00	0.00	3304.66	3305030.35
6323	1988.11.07 00:40	buy	3162	50.00	221.42	0.00	0.00
6324	1988.11.07 15:30	close	3162	50.00	221.23	0.00	0.00	-975.56	3304054.79
6325	1988.11.07 16:00	sell	3163	50.00	221.21	0.00	0.00
6326	1988.11.07 21:20	close	3163	50.00	221.35	0.00	0.00	-718.61	3303336.18
6327	1988.11.07 21:20	buy	3164	50.00	221.39	0.00	0.00
6328	1988.11.10 00:00	close	3164	50.00	222.45	0.00	0.00	5652.59	3308988.77
6329	1988.11.10 00:24	sell	3165	50.00	222.42	0.00	0.00
6330	1988.11.10 11:40	close	3165	50.00	222.60	0.00	0.00	-923.93	3308064.84
6331	1988.11.10 12:20	buy	3166	50.00	222.62	0.00	0.00
6332	1988.11.10 21:40	close	3166	50.00	222.45	0.00	0.00	-872.87	3307191.97
6333	1988.11.11 00:00	buy	3167	50.00	222.81	0.00	0.00
6334	1988.11.14 16:00	close	3167	50.00	222.71	0.00	0.00	-471.45	3306720.52
6335	1988.11.14 16:30	buy	3168	50.00	222.82	0.00	0.00
6336	1988.11.17 00:00	close	3168	50.00	223.27	0.00	0.00	2520.53	3309241.05
6337	1988.11.17 00:15	buy	3169	50.00	223.39	0.00	0.00
6338	1988.11.17 11:15	close	3169	50.00	223.27	0.00	0.00	-616.15	3308624.90
6339	1988.11.17 11:30	sell	3170	50.00	223.25	0.00	0.00
6340	1988.11.18 11:50	close	3170	50.00	223.37	0.00	0.00	-809.45	3307815.45
6341	1988.11.18 12:00	buy	3171	50.00	223.39	0.00	0.00
6342	1988.11.18 13:13	close	3171	50.00	223.26	0.00	0.00	-667.49	3307147.96
6343	1988.11.18 13:32	sell	3172	50.00	223.25	0.00	0.00
6344	1988.11.18 14:27	close	3172	50.00	223.38	0.00	0.00	-667.28	3306480.68
6345	1988.11.18 14:36	buy	3173	50.00	223.41	0.00	0.00
6346	1988.11.18 21:41	close	3173	50.00	223.26	0.00	0.00	-770.18	3305710.50
6347	1988.11.18 21:50	sell	3174	50.00	223.25	0.00	0.00
6348	1988.11.23 00:00	close	3174	50.00	222.47	0.00	0.00	3423.20	3309133.70
6349	1988.11.23 00:08	buy	3175	50.00	222.50	0.00	0.00
6350	1988.11.23 11:45	close	3175	50.00	222.30	0.00	0.00	-1026.90	3308106.80
6351	1988.11.23 11:52	sell	3176	50.00	222.28	0.00	0.00
6352	1988.11.23 13:52	close	3176	50.00	222.42	0.00	0.00	-718.61	3307388.19
6353	1988.11.23 14:00	buy	3177	50.00	222.43	0.00	0.00
6354	1988.11.23 14:08	close	3177	50.00	222.31	0.00	0.00	-616.14	3306772.05
6355	1988.11.23 14:16	sell	3178	50.00	222.28	0.00	0.00
6356	1988.11.23 21:52	close	3178	50.00	222.47	0.00	0.00	-975.26	3305796.79
6357	1988.11.24 00:00	buy	3179	50.00	222.71	0.00	0.00
6358	1988.11.28 14:34	close	3179	50.00	223.31	0.00	0.00	3164.72	3308961.51
6359	1988.11.28 14:38	sell	3180	50.00	223.29	0.00	0.00
6360	1988.11.28 21:52	close	3180	50.00	223.45	0.00	0.00	-821.27	3308140.24
6361	1988.11.28 21:56	buy	3181	50.00	223.46	0.00	0.00
6362	1988.11.30 00:00	close	3181	50.00	224.82	0.00	0.00	7066.96	3315207.20
6363	1988.11.30 00:06	sell	3182	50.00	224.80	0.00	0.00
6364	1988.11.30 10:51	close	3182	50.00	224.94	0.00	0.00	-718.61	3314488.59
6365	1988.11.30 10:57	buy	3183	50.00	224.96	0.00	0.00
6366	1988.11.30 21:54	close	3183	50.00	224.82	0.00	0.00	-718.83	3313769.76
6367	1988.12.01 00:00	buy	3184	50.00	225.44	0.00	0.00
6368	1988.12.02 00:00	close	3184	50.00	225.30	0.00	0.00	-676.83	3313092.93
6369	1988.12.02 00:20	sell	3185	50.00	225.28	0.00	0.00
6370	1988.12.02 11:40	close	3185	50.00	225.45	0.00	0.00	-872.60	3312220.33
6371	1988.12.02 12:20	buy	3186	50.00	225.47	0.00	0.00
6372	1988.12.02 21:40	close	3186	50.00	225.30	0.00	0.00	-872.87	3311347.46
6373	1988.12.05 00:00	buy	3187	50.00	226.11	0.00	0.00
6374	1988.12.05 15:07	close	3187	50.00	225.29	0.00	0.00	-4210.31	3307137.15
6375	1988.12.05 15:10	sell	3188	50.00	225.27	0.00	0.00
6376	1988.12.05 20:51	close	3188	50.00	225.40	0.00	0.00	-667.28	3306469.87
6377	1988.12.05 20:54	buy	3189	50.00	225.42	0.00	0.00
6378	1988.12.08 00:00	close	3189	50.00	227.02	0.00	0.00	8425.24	3314895.11
6379	1988.12.08 00:15	sell	3190	50.00	227.00	0.00	0.00
6380	1988.12.08 15:30	close	3190	50.00	227.32	0.00	0.00	-1642.54	3313252.57
6381	1988.12.08 15:45	buy	3191	50.00	227.35	0.00	0.00
6382	1988.12.08 17:33	close	3191	50.00	227.21	0.00	0.00	-718.83	3312533.74
6383	1988.12.08 17:46	sell	3192	50.00	227.20	0.00	0.00
6384	1988.12.08 20:00	close	3192	50.00	227.32	0.00	0.00	-615.95	3311917.79
6385	1988.12.08 20:13	sell	3193	50.00	227.21	0.00	0.00
6386	1988.12.09 11:42	close	3193	50.00	227.13	0.00	0.00	217.13	3312134.92
6387	1988.12.09 11:48	buy	3194	50.00	227.16	0.00	0.00
6388	1988.12.09 13:54	close	3194	50.00	227.01	0.00	0.00	-770.18	3311364.74
6389	1988.12.09 14:00	sell	3195	50.00	227.00	0.00	0.00
6390	1988.12.09 14:11	close	3195	50.00	227.13	0.00	0.00	-667.29	3310697.45
6391	1988.12.09 14:17	buy	3196	50.00	227.15	0.00	0.00
6392	1988.12.09 21:54	close	3196	50.00	226.83	0.00	0.00	-1643.05	3309054.40
6393	1988.12.12 00:00	sell	3197	50.00	226.21	0.00	0.00
6394	1988.12.15 11:06	close	3197	50.00	224.89	0.00	0.00	5807.99	3314862.39
6395	1988.12.15 11:10	buy	3198	50.00	224.91	0.00	0.00
6396	1988.12.15 21:55	close	3198	50.00	224.69	0.00	0.00	-1129.59	3313732.80
6397	1988.12.16 00:00	buy	3199	50.00	225.36	0.00	0.00
6398	1988.12.20 00:00	close	3199	50.00	225.66	0.00	0.00	1624.36	3315357.16
6399	1988.12.20 00:15	sell	3200	50.00	225.63	0.00	0.00
6400	1988.12.21 12:00	close	3200	50.00	225.77	0.00	0.00	-912.11	3314445.05
6401	1988.12.21 12:10	buy	3201	50.00	225.76	0.00	0.00
6402	1988.12.21 12:31	close	3201	50.00	225.65	0.00	0.00	-564.80	3313880.25
6403	1988.12.21 12:41	sell	3202	50.00	225.64	0.00	0.00
6404	1988.12.21 14:27	close	3202	50.00	225.76	0.00	0.00	-615.95	3313264.30
6405	1988.12.21 14:32	buy	3203	50.00	225.78	0.00	0.00
6406	1988.12.21 21:33	close	3203	50.00	225.64	0.00	0.00	-718.83	3312545.47
6407	1988.12.21 21:39	sell	3204	50.00	225.62	0.00	0.00
6408	1988.12.23 00:00	close	3204	50.00	224.76	0.00	0.00	3640.33	3316185.80
6409	1988.12.23 01:00	buy	3205	50.00	224.80	0.00	0.00
6410	1988.12.23 16:00	close	3205	50.00	224.59	0.00	0.00	-1078.25	3315107.55
6411	1988.12.23 17:00	buy	3206	50.00	224.70	0.00	0.00
6412	1988.12.26 00:00	close	3206	50.00	224.15	0.00	0.00	-2781.98	3312325.57
6413	1988.12.27 00:00	buy	3207	50.00	225.32	0.00	0.00
6414	1988.12.28 00:00	close	3207	50.00	224.81	0.00	0.00	-2576.61	3309748.96
6415	1988.12.28 00:30	sell	3208	50.00	224.79	0.00	0.00
6416	1988.12.29 10:59	close	3208	50.00	224.92	0.00	0.00	-1247.78	3308501.18
6417	1988.12.29 11:08	buy	3209	50.00	224.94	0.00	0.00
6418	1988.12.29 21:51	close	3209	50.00	224.78	0.00	0.00	-821.52	3307679.66
6419	1988.12.30 00:00	buy	3210	50.00	225.70	0.00	0.00
6420	1989.01.03 00:00	close	3210	50.00	225.30	0.00	0.00	-1969.81	3305709.85
6421	1989.01.04 00:00	buy	3211	50.00	226.03	0.00	0.00
6422	1989.01.05 11:30	close	3211	50.00	225.92	0.00	0.00	-438.80	3305271.05
6423	1989.01.05 11:45	sell	3212	50.00	225.90	0.00	0.00
6424	1989.01.06 15:05	close	3212	50.00	226.05	0.00	0.00	-963.44	3304307.61
6425	1989.01.06 15:16	buy	3213	50.00	226.07	0.00	0.00
6426	1989.01.06 20:54	close	3213	50.00	225.93	0.00	0.00	-718.83	3303588.78
6427	1989.01.06 21:05	sell	3214	50.00	225.91	0.00	0.00
6428	1989.01.11 00:00	close	3214	50.00	224.26	0.00	0.00	7888.86	3311477.64
6429	1989.01.11 00:03	buy	3215	50.00	224.28	0.00	0.00
6430	1989.01.11 15:04	close	3215	50.00	223.30	0.00	0.00	-5031.83	3306445.81
6431	1989.01.11 15:08	sell	3216	50.00	223.28	0.00	0.00
6432	1989.01.11 20:58	close	3216	50.00	223.43	0.00	0.00	-769.95	3305675.86
6433	1989.01.11 21:01	buy	3217	50.00	223.44	0.00	0.00
6434	1989.01.16 00:00	close	3217	50.00	225.01	0.00	0.00	8271.21	3313947.07
6435	1989.01.17 00:00	buy	3218	50.00	225.69	0.00	0.00
6436	1989.01.18 11:36	close	3218	50.00	225.59	0.00	0.00	-471.45	3313475.62
6437	1989.01.18 12:00	sell	3219	50.00	225.57	0.00	0.00
6438	1989.01.19 00:00	close	3219	50.00	226.26	0.00	0.00	-4122.24	3309353.38
6439	1989.01.19 00:04	buy	3220	50.00	226.29	0.00	0.00
6440	1989.01.19 15:24	close	3220	50.00	225.59	0.00	0.00	-3594.17	3305759.21
6441	1989.01.19 15:28	sell	3221	50.00	225.57	0.00	0.00
6442	1989.01.19 17:36	close	3221	50.00	225.70	0.00	0.00	-667.29	3305091.92
6443	1989.01.19 17:41	buy	3222	50.00	225.72	0.00	0.00
6444	1989.01.19 19:06	close	3222	50.00	225.59	0.00	0.00	-667.49	3304424.43
6445	1989.01.19 19:15	sell	3223	50.00	225.58	0.00	0.00
6446	1989.01.19 20:27	close	3223	50.00	225.71	0.00	0.00	-667.29	3303757.14
6447	1989.01.19 20:32	buy	3224	50.00	225.73	0.00	0.00
6448	1989.01.23 00:00	close	3224	50.00	226.45	0.00	0.00	3780.85	3307537.99
6449	1989.01.23 00:13	sell	3225	50.00	226.42	0.00	0.00
6450	1989.01.24 11:27	close	3225	50.00	226.56	0.00	0.00	-912.11	3306625.88
6451	1989.01.24 11:32	buy	3226	50.00	226.58	0.00	0.00
6452	1989.01.24 21:54	close	3226	50.00	226.30	0.00	0.00	-1437.67	3305188.21
6453	1989.01.25 00:00	sell	3227	50.00	226.03	0.00	0.00
6454	1989.01.26 00:00	close	3227	50.00	226.65	0.00	0.00	-3762.92	3301425.29
6455	1989.01.26 00:05	buy	3228	50.00	226.68	0.00	0.00
6456	1989.01.26 15:26	close	3228	50.00	226.02	0.00	0.00	-3388.78	3298036.51
6457	1989.01.26 15:31	sell	3229	50.00	226.00	0.00	0.00
6458	1989.01.26 17:30	close	3229	50.00	226.13	0.00	0.00	-667.28	3297369.23
6459	1989.01.26 17:35	buy	3230	50.00	226.14	0.00	0.00
6460	1989.01.26 19:15	close	3230	50.00	226.02	0.00	0.00	-616.14	3296753.09
6461	1989.01.26 19:25	sell	3231	50.00	226.01	0.00	0.00
6462	1989.01.26 20:20	close	3231	50.00	226.13	0.00	0.00	-615.95	3296137.14
6463	1989.01.26 20:25	buy	3232	50.00	226.14	0.00	0.00
6464	1989.01.30 15:00	close	3232	50.00	227.17	0.00	0.00	5372.56	3301509.70
6465	1989.01.30 15:07	sell	3233	50.00	227.14	0.00	0.00
6466	1989.01.30 21:20	close	3233	50.00	227.30	0.00	0.00	-821.27	3300688.43
6467	1989.01.30 21:28	buy	3234	50.00	227.31	0.00	0.00
6468	1989.02.01 00:00	close	3234	50.00	227.53	0.00	0.00	1213.60	3301902.03
6469	1989.02.01 00:15	sell	3235	50.00	227.51	0.00	0.00
6470	1989.02.07 00:00	close	3235	50.00	225.02	0.00	0.00	11620.02	3313522.05
6471	1989.02.07 00:10	buy	3236	50.00	225.05	0.00	0.00
6472	1989.02.07 14:36	close	3236	50.00	224.79	0.00	0.00	-1334.98	3312187.07
6473	1989.02.07 14:46	sell	3237	50.00	224.77	0.00	0.00
6474	1989.02.07 21:50	close	3237	50.00	224.90	0.00	0.00	-667.28	3311519.79
6475	1989.02.07 21:50	buy	3238	50.00	225.02	0.00	0.00
6476	1989.02.10 00:00	close	3238	50.00	225.47	0.00	0.00	2520.54	3314040.33
6477	1989.02.10 02:00	sell	3239	50.00	225.43	0.00	0.00
6478	1989.02.13 15:03	close	3239	50.00	225.57	0.00	0.00	-912.11	3313128.22
6479	1989.02.13 15:10	buy	3240	50.00	225.59	0.00	0.00
6480	1989.02.13 18:00	close	3240	50.00	225.46	0.00	0.00	-667.49	3312460.73
6481	1989.02.13 18:30	buy	3241	50.00	225.57	0.00	0.00
6482	1989.02.13 20:45	close	3241	50.00	225.45	0.00	0.00	-616.14	3311844.59
6483	1989.02.13 20:52	sell	3242	50.00	225.44	0.00	0.00
6484	1989.02.17 00:00	close	3242	50.00	223.69	0.00	0.00	7821.65	3319666.24
6485	1989.02.17 06:51	buy	3243	50.00	223.71	0.00	0.00
6486	1989.02.20 00:00	close	3243	50.00	223.51	0.00	0.00	-984.91	3318681.33
6487	1989.02.21 00:00	sell	3244	50.00	222.61	0.00	0.00
6488	1989.02.22 11:45	close	3244	50.00	222.72	0.00	0.00	-758.13	3317923.20
6489	1989.02.22 11:50	buy	3245	50.00	222.75	0.00	0.00
6490	1989.02.22 13:26	close	3245	50.00	222.60	0.00	0.00	-770.18	3317153.02
6491	1989.02.22 13:36	sell	3246	50.00	222.59	0.00	0.00
6492	1989.02.22 14:13	close	3246	50.00	222.71	0.00	0.00	-615.96	3316537.06
6493	1989.02.22 14:18	buy	3247	50.00	222.73	0.00	0.00
6494	1989.02.22 21:50	close	3247	50.00	222.59	0.00	0.00	-718.83	3315818.23
6495	1989.02.22 21:55	sell	3248	50.00	222.58	0.00	0.00
6496	1989.02.27 00:00	close	3248	50.00	221.55	0.00	0.00	4319.43	3320137.66
6497	1989.02.27 00:05	buy	3249	50.00	221.58	0.00	0.00
6498	1989.02.27 15:07	close	3249	50.00	221.05	0.00	0.00	-2721.30	3317416.36
6499	1989.02.27 15:13	sell	3250	50.00	221.02	0.00	0.00
6500	1989.02.27 20:57	close	3250	50.00	221.17	0.00	0.00	-769.94	3316646.42
6501	1989.02.27 21:02	buy	3251	50.00	221.19	0.00	0.00
6502	1989.02.28 00:00	close	3251	50.00	221.14	0.00	0.00	-214.72	3316431.70
6503	1989.02.28 00:30	sell	3252	50.00	221.11	0.00	0.00
6504	1989.03.01 11:15	close	3252	50.00	221.24	0.00	0.00	-860.78	3315570.92
6505	1989.03.01 11:30	buy	3253	50.00	221.27	0.00	0.00
6506	1989.03.01 21:45	close	3253	50.00	221.10	0.00	0.00	-872.87	3314698.05
6507	1989.03.02 00:00	sell	3254	50.00	220.82	0.00	0.00
6508	1989.03.02 15:22	close	3254	50.00	221.21	0.00	0.00	-2001.85	3312696.20
6509	1989.03.02 15:32	buy	3255	50.00	221.24	0.00	0.00
6510	1989.03.02 17:41	close	3255	50.00	221.09	0.00	0.00	-770.18	3311926.02
6511	1989.03.02 17:50	sell	3256	50.00	221.08	0.00	0.00
6512	1989.03.02 19:13	close	3256	50.00	221.20	0.00	0.00	-615.95	3311310.07
6513	1989.03.02 19:32	buy	3257	50.00	221.21	0.00	0.00
6514	1989.03.02 20:27	close	3257	50.00	221.09	0.00	0.00	-616.14	3310693.93
6515	1989.03.02 20:36	sell	3258	50.00	221.08	0.00	0.00
6516	1989.03.03 15:28	close	3258	50.00	220.93	0.00	0.00	576.44	3311270.37
6517	1989.03.03 15:36	buy	3259	50.00	220.96	0.00	0.00
6518	1989.03.03 17:34	close	3259	50.00	220.80	0.00	0.00	-821.52	3310448.85
6519	1989.03.03 17:42	sell	3260	50.00	220.79	0.00	0.00
6520	1989.03.03 19:36	close	3260	50.00	220.92	0.00	0.00	-667.28	3309781.57
6521	1989.03.03 19:52	buy	3261	50.00	220.93	0.00	0.00
6522	1989.03.03 20:24	close	3261	50.00	220.80	0.00	0.00	-667.49	3309114.08
6523	1989.03.03 20:32	sell	3262	50.00	220.79	0.00	0.00
6524	1989.03.06 00:00	close	3262	50.00	221.33	0.00	0.00	-2965.29	3306148.79
6525	1989.03.06 00:05	buy	3263	50.00	221.35	0.00	0.00
6526	1989.03.08 00:00	close	3263	50.00	221.59	0.00	0.00	1316.28	3307465.07
6527	1989.03.08 00:15	sell	3264	50.00	221.57	0.00	0.00
6528	1989.03.08 14:45	close	3264	50.00	221.82	0.00	0.00	-1283.24	3306181.83
6529	1989.03.08 15:00	buy	3265	50.00	221.85	0.00	0.00
6530	1989.03.08 21:20	close	3265	50.00	221.71	0.00	0.00	-718.83	3305463.00
6531	1989.03.08 21:33	sell	3266	50.00	221.69	0.00	0.00
6532	1989.03.09 15:00	close	3266	50.00	221.69	0.00	0.00	-580.50	3304882.50
6533	1989.03.09 15:30	buy	3267	50.00	221.72	0.00	0.00
6534	1989.03.09 21:12	close	3267	50.00	221.58	0.00	0.00	-718.83	3304163.67
6535	1989.03.09 21:36	sell	3268	50.00	221.57	0.00	0.00
6536	1989.03.10 00:00	close	3268	50.00	222.03	0.00	0.00	-2554.66	3301609.01
6537	1989.03.10 00:17	buy	3269	50.00	222.06	0.00	0.00
6538	1989.03.15 00:00	close	3269	50.00	223.51	0.00	0.00	7571.06	3309180.07
6539	1989.03.15 00:03	sell	3270	50.00	223.49	0.00	0.00
6540	1989.03.15 10:47	close	3270	50.00	223.62	0.00	0.00	-667.29	3308512.78
6541	1989.03.15 10:50	buy	3271	50.00	223.64	0.00	0.00
6542	1989.03.15 21:56	close	3271	50.00	223.51	0.00	0.00	-667.49	3307845.29
6543	1989.03.16 00:00	buy	3272	50.00	224.99	0.00	0.00
6544	1989.03.17 15:10	close	3272	50.00	224.87	0.00	0.00	-574.15	3307271.14
6545	1989.03.17 15:20	sell	3273	50.00	224.85	0.00	0.00
6546	1989.03.17 21:10	close	3273	50.00	225.01	0.00	0.00	-821.27	3306449.87
6547	1989.03.17 21:20	buy	3274	50.00	225.02	0.00	0.00
6548	1989.03.20 11:20	close	3274	50.00	225.08	0.00	0.00	350.07	3306799.94
6549	1989.03.20 11:40	sell	3275	50.00	225.06	0.00	0.00
6550	1989.03.21 00:00	close	3275	50.00	226.06	0.00	0.00	-5326.45	3301473.49
6551	1989.03.21 00:30	buy	3276	50.00	226.09	0.00	0.00
6552	1989.03.22 00:00	close	3276	50.00	225.76	0.00	0.00	-1652.39	3299821.10
6553	1989.03.22 00:20	sell	3277	50.00	225.74	0.00	0.00
6554	1989.03.23 00:00	close	3277	50.00	226.25	0.00	0.00	-3198.31	3296622.79
6555	1989.03.23 00:15	buy	3278	50.00	226.28	0.00	0.00
6556	1989.03.24 00:00	close	3278	50.00	225.77	0.00	0.00	-2576.60	3294046.19
6557	1989.03.24 00:13	sell	3279	50.00	225.74	0.00	0.00
6558	1989.03.27 00:00	close	3279	50.00	226.03	0.00	0.00	-1682.06	3292364.13
6559	1989.03.27 00:03	buy	3280	50.00	226.06	0.00	0.00
6560	1989.03.27 11:49	close	3280	50.00	225.74	0.00	0.00	-1643.05	3290721.08
6561	1989.03.27 11:52	sell	3281	50.00	225.72	0.00	0.00
6562	1989.03.27 13:09	close	3281	50.00	225.87	0.00	0.00	-769.94	3289951.14
6563	1989.03.27 13:16	buy	3282	50.00	225.88	0.00	0.00
6564	1989.03.27 14:14	close	3282	50.00	225.75	0.00	0.00	-667.48	3289283.66
6565	1989.03.27 14:18	sell	3283	50.00	225.72	0.00	0.00
6566	1989.03.27 21:56	close	3283	50.00	226.03	0.00	0.00	-1591.21	3287692.45
6567	1989.03.28 00:00	sell	3284	50.00	225.10	0.00	0.00
6568	1989.03.29 15:15	close	3284	50.00	225.21	0.00	0.00	-758.12	3286934.33
6569	1989.03.29 15:22	buy	3285	50.00	225.23	0.00	0.00
6570	1989.03.29 17:52	close	3285	50.00	225.09	0.00	0.00	-718.83	3286215.50
6571	1989.03.29 18:00	sell	3286	50.00	225.08	0.00	0.00
6572	1989.03.29 18:45	close	3286	50.00	225.20	0.00	0.00	-615.96	3285599.54
6573	1989.03.29 19:00	buy	3287	50.00	225.21	0.00	0.00
6574	1989.03.29 20:37	close	3287	50.00	225.08	0.00	0.00	-667.49	3284932.05
6575	1989.03.29 20:45	sell	3288	50.00	225.06	0.00	0.00
6576	1989.04.04 11:46	close	3288	50.00	223.20	0.00	0.00	8386.27	3293318.32
6577	1989.04.04 11:53	buy	3289	50.00	223.22	0.00	0.00
6578	1989.04.04 13:13	close	3289	50.00	223.09	0.00	0.00	-667.49	3292650.83
6579	1989.04.04 13:26	sell	3290	50.00	223.08	0.00	0.00
6580	1989.04.04 14:18	close	3290	50.00	223.20	0.00	0.00	-615.95	3292034.88
6581	1989.04.04 14:25	buy	3291	50.00	223.22	0.00	0.00
6582	1989.04.04 21:46	close	3291	50.00	223.08	0.00	0.00	-718.83	3291316.05
6583	1989.04.04 21:53	sell	3292	50.00	223.07	0.00	0.00
6584	1989.04.05 00:00	close	3292	50.00	223.66	0.00	0.00	-3221.93	3288094.12
6585	1989.04.05 00:08	buy	3293	50.00	223.69	0.00	0.00
6586	1989.04.10 14:51	close	3293	50.00	224.86	0.00	0.00	6217.39	3294311.51
6587	1989.04.10 15:08	sell	3294	50.00	224.83	0.00	0.00
6588	1989.04.10 21:40	close	3294	50.00	225.04	0.00	0.00	-1077.91	3293233.60
6589	1989.04.11 00:00	sell	3295	50.00	224.52	0.00	0.00
6590	1989.04.12 00:00	close	3295	50.00	225.18	0.00	0.00	-3581.25	3289652.35
6591	1989.04.12 00:13	buy	3296	50.00	225.21	0.00	0.00
6592	1989.04.13 00:00	close	3296	50.00	224.58	0.00	0.00	-3108.75	3286543.60
6593	1989.04.13 00:20	sell	3297	50.00	224.56	0.00	0.00
6594	1989.04.14 00:00	close	3297	50.00	224.89	0.00	0.00	-1887.37	3284656.23
6595	1989.04.14 00:13	buy	3298	50.00	224.92	0.00	0.00
6596	1989.04.14 15:36	close	3298	50.00	224.56	0.00	0.00	-1848.43	3282807.80
6597	1989.04.14 15:48	sell	3299	50.00	224.54	0.00	0.00
6598	1989.04.14 17:24	close	3299	50.00	224.68	0.00	0.00	-718.61	3282089.19
6599	1989.04.14 17:36	buy	3300	50.00	224.69	0.00	0.00
6600	1989.04.14 19:48	close	3300	50.00	224.57	0.00	0.00	-616.14	3281473.05
6601	1989.04.14 20:00	sell	3301	50.00	224.56	0.00	0.00
6602	1989.04.14 20:24	close	3301	50.00	224.68	0.00	0.00	-615.95	3280857.10
6603	1989.04.14 20:36	buy	3302	50.00	224.70	0.00	0.00
6604	1989.04.17 15:25	close	3302	50.00	224.78	0.00	0.00	452.77	3281309.87
6605	1989.04.17 15:28	sell	3303	50.00	224.75	0.00	0.00
6606	1989.04.17 17:37	close	3303	50.00	224.90	0.00	0.00	-769.94	3280539.93
6607	1989.04.17 17:41	buy	3304	50.00	224.91	0.00	0.00
6608	1989.04.17 18:58	close	3304	50.00	224.79	0.00	0.00	-616.14	3279923.79
6609	1989.04.17 19:05	sell	3305	50.00	224.78	0.00	0.00
6610	1989.04.17 20:26	close	3305	50.00	224.90	0.00	0.00	-615.95	3279307.84
6611	1989.04.17 20:30	buy	3306	50.00	224.92	0.00	0.00
6612	1989.04.18 11:51	close	3306	50.00	225.46	0.00	0.00	2814.64	3282122.48
6613	1989.04.18 12:00	sell	3307	50.00	225.44	0.00	0.00
6614	1989.04.18 12:59	close	3307	50.00	225.57	0.00	0.00	-667.28	3281455.20
6615	1989.04.18 13:17	buy	3308	50.00	225.58	0.00	0.00
6616	1989.04.18 14:25	close	3308	50.00	225.44	0.00	0.00	-718.84	3280736.36
6617	1989.04.18 14:34	sell	3309	50.00	225.41	0.00	0.00
6618	1989.04.18 21:51	close	3309	50.00	225.64	0.00	0.00	-1180.58	3279555.78
6619	1989.04.19 00:00	buy	3310	50.00	226.17	0.00	0.00
6620	1989.04.20 00:00	close	3310	50.00	225.75	0.00	0.00	-2030.50	3277525.28
6621	1989.04.20 00:17	sell	3311	50.00	225.72	0.00	0.00
6622	1989.04.21 15:12	close	3311	50.00	225.85	0.00	0.00	-860.78	3276664.50
6623	1989.04.21 15:24	buy	3312	50.00	225.87	0.00	0.00
6624	1989.04.21 18:00	close	3312	50.00	225.74	0.00	0.00	-667.49	3275997.01
6625	1989.04.21 18:53	buy	3313	50.00	225.85	0.00	0.00
6626	1989.04.21 20:40	close	3313	50.00	225.74	0.00	0.00	-564.80	3275432.21
6627	1989.04.21 20:53	sell	3314	50.00	225.72	0.00	0.00
6628	1989.04.24 15:54	close	3314	50.00	225.67	0.00	0.00	63.15	3275495.36
6629	1989.04.24 16:00	buy	3315	50.00	225.69	0.00	0.00
6630	1989.04.24 16:30	close	3315	50.00	225.55	0.00	0.00	-718.83	3274776.53
6631	1989.04.24 16:36	sell	3316	50.00	225.53	0.00	0.00
6632	1989.04.27 00:00	close	3316	50.00	223.58	0.00	0.00	9041.74	3283818.27
6633	1989.04.27 06:51	buy	3317	50.00	223.60	0.00	0.00
6634	1989.05.02 14:42	close	3317	50.00	224.67	0.00	0.00	5619.94	3289438.21
6635	1989.05.02 14:48	sell	3318	50.00	224.65	0.00	0.00
6636	1989.05.02 21:47	close	3318	50.00	224.81	0.00	0.00	-821.27	3288616.94
6637	1989.05.02 21:53	buy	3319	50.00	224.82	0.00	0.00
6638	1989.05.04 11:40	close	3319	50.00	225.63	0.00	0.00	4326.96	3292943.90
6639	1989.05.04 12:00	sell	3320	50.00	225.61	0.00	0.00
6640	1989.05.04 21:40	close	3320	50.00	225.74	0.00	0.00	-667.28	3292276.62
6641	1989.05.05 00:00	sell	3321	50.00	225.14	0.00	0.00
6642	1989.05.08 00:00	close	3321	50.00	225.51	0.00	0.00	-2092.69	3290183.93
6643	1989.05.08 00:10	buy	3322	50.00	225.54	0.00	0.00
6644	1989.05.08 15:32	close	3322	50.00	225.12	0.00	0.00	-2156.50	3288027.43
6645	1989.05.08 15:41	sell	3323	50.00	225.09	0.00	0.00
6646	1989.05.08 17:32	close	3323	50.00	225.24	0.00	0.00	-769.94	3287257.49
6647	1989.05.08 17:41	buy	3324	50.00	225.25	0.00	0.00
6648	1989.05.08 19:32	close	3324	50.00	225.13	0.00	0.00	-616.14	3286641.35
6649	1989.05.08 19:50	sell	3325	50.00	225.12	0.00	0.00
6650	1989.05.08 20:27	close	3325	50.00	225.25	0.00	0.00	-667.28	3285974.07
6651	1989.05.08 20:36	buy	3326	50.00	225.26	0.00	0.00
6652	1989.05.09 00:00	close	3326	50.00	224.64	0.00	0.00	-3141.41	3282832.66
6653	1989.05.09 00:04	sell	3327	50.00	224.62	0.00	0.00
6654	1989.05.10 15:20	close	3327	50.00	224.74	0.00	0.00	-809.45	3282023.21
6655	1989.05.10 15:33	buy	3328	50.00	224.76	0.00	0.00
6656	1989.05.10 17:48	close	3328	50.00	224.63	0.00	0.00	-667.49	3281355.72
6657	1989.05.10 18:00	sell	3329	50.00	224.62	0.00	0.00
6658	1989.05.10 19:20	close	3329	50.00	224.74	0.00	0.00	-615.95	3280739.77
6659	1989.05.10 19:46	buy	3330	50.00	224.75	0.00	0.00
6660	1989.05.10 20:36	close	3330	50.00	224.62	0.00	0.00	-667.49	3280072.28
6661	1989.05.10 20:48	sell	3331	50.00	224.61	0.00	0.00
6662	1989.05.11 00:00	close	3331	50.00	225.07	0.00	0.00	-2941.65	3277130.63
6663	1989.05.11 00:06	buy	3332	50.00	225.10	0.00	0.00
6664	1989.05.11 15:54	close	3332	50.00	224.42	0.00	0.00	-3491.47	3273639.16
6665	1989.05.11 16:00	sell	3333	50.00	224.39	0.00	0.00
6666	1989.05.11 16:31	close	3333	50.00	224.54	0.00	0.00	-769.94	3272869.22
6667	1989.05.11 16:37	buy	3334	50.00	224.55	0.00	0.00
6668	1989.05.12 14:37	close	3334	50.00	224.95	0.00	0.00	2095.81	3274965.03
6669	1989.05.12 14:45	sell	3335	50.00	224.93	0.00	0.00
6670	1989.05.12 21:52	close	3335	50.00	225.21	0.00	0.00	-1437.22	3273527.81
6671	1989.05.15 00:00	buy	3336	50.00	225.58	0.00	0.00
6672	1989.05.15 15:37	close	3336	50.00	225.10	0.00	0.00	-2464.58	3271063.23
6673	1989.05.15 15:45	sell	3337	50.00	225.07	0.00	0.00
6674	1989.05.15 17:20	close	3337	50.00	225.22	0.00	0.00	-769.94	3270293.29
6675	1989.05.15 17:28	buy	3338	50.00	225.23	0.00	0.00
6676	1989.05.15 20:00	close	3338	50.00	225.11	0.00	0.00	-616.14	3269677.15
6677	1989.05.15 20:07	buy	3339	50.00	225.22	0.00	0.00
6678	1989.05.16 00:00	close	3339	50.00	225.17	0.00	0.00	-214.73	3269462.42
6679	1989.05.16 00:40	sell	3340	50.00	225.15	0.00	0.00
6680	1989.05.18 14:50	close	3340	50.00	224.92	0.00	0.00	406.58	3269869.00
6681	1989.05.18 15:00	buy	3341	50.00	224.95	0.00	0.00
6682	1989.05.18 21:10	close	3341	50.00	224.81	0.00	0.00	-718.84	3269150.16
6683	1989.05.18 21:20	sell	3342	50.00	224.79	0.00	0.00
6684	1989.05.19 15:16	close	3342	50.00	224.74	0.00	0.00	63.15	3269213.31
6685	1989.05.19 15:27	buy	3343	50.00	224.76	0.00	0.00
6686	1989.05.19 18:00	close	3343	50.00	224.62	0.00	0.00	-718.84	3268494.47
6687	1989.05.19 18:43	buy	3344	50.00	224.73	0.00	0.00
6688	1989.05.19 20:43	close	3344	50.00	224.61	0.00	0.00	-616.14	3267878.33
6689	1989.05.19 20:54	sell	3345	50.00	224.60	0.00	0.00
6690	1989.05.22 00:00	close	3345	50.00	224.77	0.00	0.00	-1066.10	3266812.23
6691	1989.05.22 00:30	buy	3346	50.00	224.80	0.00	0.00
6692	1989.05.23 00:00	close	3346	50.00	223.52	0.00	0.00	-6530.19	3260282.04
6693	1989.05.23 00:04	sell	3347	50.00	223.50	0.00	0.00
6694	1989.05.24 00:00	close	3347	50.00	224.01	0.00	0.00	-2811.30	3257470.74
6695	1989.05.24 00:17	buy	3348	50.00	224.04	0.00	0.00
6696	1989.05.25 15:00	close	3348	50.00	223.91	0.00	0.00	-541.49	3256929.25
6697	1989.05.25 15:10	sell	3349	50.00	223.89	0.00	0.00
6698	1989.05.25 21:16	close	3349	50.00	224.02	0.00	0.00	-667.28	3256261.97
6699	1989.05.25 21:27	buy	3350	50.00	224.04	0.00	0.00
6700	1989.05.26 14:46	close	3350	50.00	224.06	0.00	0.00	144.69	3256406.66
6701	1989.05.26 14:55	sell	3351	50.00	224.03	0.00	0.00
6702	1989.05.26 21:50	close	3351	50.00	224.19	0.00	0.00	-821.27	3255585.39
6703	1989.05.26 21:50	buy	3352	50.00	224.31	0.00	0.00
6704	1989.05.30 00:00	close	3352	50.00	223.54	0.00	0.00	-3869.58	3251715.81
6705	1989.05.31 00:00	buy	3353	50.00	224.01	0.00	0.00
6706	1989.06.01 12:00	close	3353	50.00	223.91	0.00	0.00	-387.45	3251328.36
6707	1989.06.01 12:30	buy	3354	50.00	224.02	0.00	0.00
6708	1989.06.01 14:24	close	3354	50.00	223.91	0.00	0.00	-564.80	3250763.56
6709	1989.06.01 14:32	sell	3355	50.00	223.88	0.00	0.00
6710	1989.06.01 21:52	close	3355	50.00	224.12	0.00	0.00	-1231.91	3249531.65
6711	1989.06.02 00:00	buy	3356	50.00	225.04	0.00	0.00
6712	1989.06.05 00:00	close	3356	50.00	224.55	0.00	0.00	-2473.91	3247057.74
6713	1989.06.05 00:10	sell	3357	50.00	224.53	0.00	0.00
6714	1989.06.06 16:00	close	3357	50.00	224.66	0.00	0.00	-860.79	3246196.95
6715	1989.06.06 16:09	buy	3358	50.00	224.65	0.00	0.00
6716	1989.06.06 16:27	close	3358	50.00	224.54	0.00	0.00	-564.80	3245632.15
6717	1989.06.06 16:36	sell	3359	50.00	224.53	0.00	0.00
6718	1989.06.07 00:00	close	3359	50.00	224.80	0.00	0.00	-1579.40	3244052.75
6719	1989.06.07 00:05	buy	3360	50.00	224.83	0.00	0.00
6720	1989.06.07 15:42	close	3360	50.00	224.15	0.00	0.00	-3491.47	3240561.28
6721	1989.06.07 15:48	sell	3361	50.00	224.13	0.00	0.00
6722	1989.06.07 16:59	close	3361	50.00	224.28	0.00	0.00	-769.94	3239791.34
6723	1989.06.07 17:05	buy	3362	50.00	224.29	0.00	0.00
6724	1989.06.09 15:45	close	3362	50.00	225.34	0.00	0.00	5559.25	3245350.59
6725	1989.06.09 15:48	sell	3363	50.00	225.31	0.00	0.00
6726	1989.06.09 16:50	close	3363	50.00	225.46	0.00	0.00	-769.94	3244580.65
6727	1989.06.09 16:54	buy	3364	50.00	225.47	0.00	0.00
6728	1989.06.13 14:34	close	3364	50.00	226.72	0.00	0.00	6502.15	3251082.80
6729	1989.06.13 14:38	sell	3365	50.00	226.69	0.00	0.00
6730	1989.06.13 21:52	close	3365	50.00	226.86	0.00	0.00	-872.60	3250210.20
6731	1989.06.13 21:56	buy	3366	50.00	226.87	0.00	0.00
6732	1989.06.14 00:00	close	3366	50.00	225.52	0.00	0.00	-6889.61	3243320.59
6733	1989.06.14 00:15	sell	3367	50.00	225.50	0.00	0.00
6734	1989.06.15 00:00	close	3367	50.00	226.56	0.00	0.00	-6021.42	3237299.17
6735	1989.06.15 00:04	buy	3368	50.00	226.58	0.00	0.00
6736	1989.06.16 00:00	close	3368	50.00	225.04	0.00	0.00	-7865.17	3229434.00
6737	1989.06.16 00:02	sell	3369	50.00	225.02	0.00	0.00
6738	1989.06.16 15:31	close	3369	50.00	226.58	0.00	0.00	-8007.39	3221426.61
6739	1989.06.16 15:33	buy	3370	50.00	226.60	0.00	0.00
6740	1989.06.16 17:02	close	3370	50.00	226.46	0.00	0.00	-718.83	3220707.78
6741	1989.06.16 17:04	sell	3371	50.00	226.45	0.00	0.00
6742	1989.06.21 10:57	close	3371	50.00	223.37	0.00	0.00	15228.96	3235936.74
6743	1989.06.21 11:02	buy	3372	50.00	223.39	0.00	0.00
6744	1989.06.21 21:54	close	3372	50.00	223.23	0.00	0.00	-821.53	3235115.21
6745	1989.06.22 00:00	sell	3373	50.00	220.88	0.00	0.00
6746	1989.06.27 00:00	close	3373	50.00	219.28	0.00	0.00	7632.21	3242747.42
6747	1989.06.27 00:02	buy	3374	50.00	219.30	0.00	0.00
6748	1989.06.27 15:23	close	3374	50.00	217.90	0.00	0.00	-7188.33	3235559.09
6749	1989.06.27 15:25	sell	3375	50.00	217.88	0.00	0.00
6750	1989.06.27 17:34	close	3375	50.00	218.01	0.00	0.00	-667.28	3234891.81
6751	1989.06.27 17:36	buy	3376	50.00	218.02	0.00	0.00
6752	1989.06.27 18:58	close	3376	50.00	217.90	0.00	0.00	-616.14	3234275.67
6753	1989.06.27 19:03	sell	3377	50.00	217.89	0.00	0.00
6754	1989.06.27 20:24	close	3377	50.00	218.02	0.00	0.00	-667.28	3233608.39
6755	1989.06.27 20:26	buy	3378	50.00	218.03	0.00	0.00
6756	1989.06.30 12:00	close	3378	50.00	222.65	0.00	0.00	23931.50	3257539.89
6757	1989.06.30 12:43	buy	3379	50.00	222.76	0.00	0.00
6758	1989.06.30 14:30	close	3379	50.00	222.64	0.00	0.00	-616.15	3256923.74
6759	1989.06.30 14:40	sell	3380	50.00	222.61	0.00	0.00
6760	1989.06.30 21:49	close	3380	50.00	222.83	0.00	0.00	-1129.25	3255794.49
6761	1989.07.03 00:00	buy	3381	50.00	222.99	0.00	0.00
6762	1989.07.06 11:48	close	3381	50.00	224.88	0.00	0.00	9914.25	3265708.74
6763	1989.07.06 11:52	sell	3382	50.00	224.85	0.00	0.00
6764	1989.07.06 13:07	close	3382	50.00	225.00	0.00	0.00	-769.94	3264938.80
6765	1989.07.06 13:15	buy	3383	50.00	225.01	0.00	0.00
6766	1989.07.06 14:14	close	3383	50.00	224.88	0.00	0.00	-667.49	3264271.31
6767	1989.07.06 14:18	sell	3384	50.00	224.86	0.00	0.00
6768	1989.07.06 21:56	close	3384	50.00	225.16	0.00	0.00	-1539.89	3262731.42
6769	1989.07.07 00:00	buy	3385	50.00	226.25	0.00	0.00
6770	1989.07.12 00:00	close	3385	50.00	227.00	0.00	0.00	3976.89	3266708.31
6771	1989.07.12 00:13	sell	3386	50.00	226.97	0.00	0.00
6772	1989.07.13 00:00	close	3386	50.00	227.14	0.00	0.00	-1453.11	3265255.20
6773	1989.07.13 00:05	buy	3387	50.00	227.17	0.00	0.00
6774	1989.07.13 11:32	close	3387	50.00	226.99	0.00	0.00	-924.21	3264330.99
6775	1989.07.13 11:38	sell	3388	50.00	226.97	0.00	0.00
6776	1989.07.13 21:54	close	3388	50.00	227.14	0.00	0.00	-872.61	3263458.38
6777	1989.07.14 00:00	sell	3389	50.00	226.55	0.00	0.00
6778	1989.07.17 00:00	close	3389	50.00	227.33	0.00	0.00	-4197.19	3259261.19
6779	1989.07.17 00:03	buy	3390	50.00	227.35	0.00	0.00
6780	1989.07.17 15:04	close	3390	50.00	226.54	0.00	0.00	-4158.96	3255102.23
6781	1989.07.17 15:07	sell	3391	50.00	226.51	0.00	0.00
6782	1989.07.17 20:57	close	3391	50.00	226.65	0.00	0.00	-718.61	3254383.62
6783	1989.07.17 21:00	buy	3392	50.00	226.67	0.00	0.00
6784	1989.07.20 15:48	close	3392	50.00	229.49	0.00	0.00	14689.36	3269072.98
6785	1989.07.20 16:00	sell	3393	50.00	229.46	0.00	0.00
6786	1989.07.20 17:00	close	3393	50.00	229.61	0.00	0.00	-769.94	3268303.04
6787	1989.07.20 17:12	buy	3394	50.00	229.62	0.00	0.00
6788	1989.07.21 00:00	close	3394	50.00	229.23	0.00	0.00	-1960.47	3266342.57
6789	1989.07.21 00:05	sell	3395	50.00	229.21	0.00	0.00
6790	1989.07.21 15:23	close	3395	50.00	229.86	0.00	0.00	-3336.41	3263006.16
6791	1989.07.21 15:28	buy	3396	50.00	229.88	0.00	0.00
6792	1989.07.21 17:28	close	3396	50.00	229.74	0.00	0.00	-718.83	3262287.33
6793	1989.07.21 17:33	sell	3397	50.00	229.72	0.00	0.00
6794	1989.07.21 19:33	close	3397	50.00	229.85	0.00	0.00	-667.28	3261620.05
6795	1989.07.21 19:44	buy	3398	50.00	229.86	0.00	0.00
6796	1989.07.21 20:15	close	3398	50.00	229.74	0.00	0.00	-616.14	3261003.91
6797	1989.07.21 20:20	sell	3399	50.00	229.73	0.00	0.00
6798	1989.07.24 00:00	close	3399	50.00	231.38	0.00	0.00	-8662.85	3252341.06
6799	1989.07.24 00:13	buy	3400	50.00	231.41	0.00	0.00
6800	1989.07.25 11:42	close	3400	50.00	231.28	0.00	0.00	-625.48	3251715.58
6801	1989.07.25 11:51	sell	3401	50.00	231.25	0.00	0.00
6802	1989.07.25 13:51	close	3401	50.00	231.39	0.00	0.00	-718.61	3250996.97
6803	1989.07.25 14:00	buy	3402	50.00	231.40	0.00	0.00
6804	1989.07.25 14:08	close	3402	50.00	231.28	0.00	0.00	-616.14	3250380.83
6805	1989.07.25 14:16	sell	3403	50.00	231.26	0.00	0.00
6806	1989.07.25 21:51	close	3403	50.00	231.44	0.00	0.00	-923.93	3249456.90
6807	1989.07.26 00:00	buy	3404	50.00	231.89	0.00	0.00
6808	1989.07.27 00:00	close	3404	50.00	230.96	0.00	0.00	-4649.11	3244807.79
6809	1989.07.27 00:12	sell	3405	50.00	230.93	0.00	0.00
6810	1989.07.31 15:01	close	3405	50.00	230.26	0.00	0.00	3052.07	3247859.86
6811	1989.07.31 15:04	buy	3406	50.00	230.28	0.00	0.00
6812	1989.07.31 20:43	close	3406	50.00	230.13	0.00	0.00	-770.18	3247089.68
6813	1989.07.31 20:46	sell	3407	50.00	230.12	0.00	0.00
6814	1989.08.03 15:00	close	3407	50.00	226.64	0.00	0.00	16895.15	3263984.83
6815	1989.08.03 15:03	buy	3408	50.00	226.66	0.00	0.00
6816	1989.08.03 20:44	close	3408	50.00	226.52	0.00	0.00	-718.83	3263266.00
6817	1989.08.03 20:47	sell	3409	50.00	226.51	0.00	0.00
6818	1989.08.07 00:00	close	3409	50.00	225.00	0.00	0.00	7363.74	3270629.74
6819	1989.08.07 00:05	buy	3410	50.00	225.03	0.00	0.00
6820	1989.08.07 14:26	close	3410	50.00	224.72	0.00	0.00	-1591.70	3269038.04
6821	1989.08.07 14:31	sell	3411	50.00	224.69	0.00	0.00
6822	1989.08.07 21:54	close	3411	50.00	225.00	0.00	0.00	-1591.22	3267446.82
6823	1989.08.08 00:00	buy	3412	50.00	225.04	0.00	0.00
6824	1989.08.08 11:28	close	3412	50.00	224.90	0.00	0.00	-718.83	3266727.99
6825	1989.08.08 11:33	sell	3413	50.00	224.88	0.00	0.00
6826	1989.08.08 21:54	close	3413	50.00	225.04	0.00	0.00	-821.27	3265906.72
6827	1989.08.09 00:00	buy	3414	50.00	225.55	0.00	0.00
6828	1989.08.10 15:26	close	3414	50.00	225.45	0.00	0.00	-387.45	3265519.27
6829	1989.08.10 15:33	sell	3415	50.00	225.42	0.00	0.00
6830	1989.08.10 17:31	close	3415	50.00	225.56	0.00	0.00	-718.61	3264800.66
6831	1989.08.10 17:38	buy	3416	50.00	225.57	0.00	0.00
6832	1989.08.10 19:13	close	3416	50.00	225.45	0.00	0.00	-616.14	3264184.52
6833	1989.08.10 19:26	sell	3417	50.00	225.44	0.00	0.00
6834	1989.08.10 20:28	close	3417	50.00	225.57	0.00	0.00	-667.28	3263517.24
6835	1989.08.10 20:35	buy	3418	50.00	225.59	0.00	0.00
6836	1989.08.11 11:28	close	3418	50.00	225.82	0.00	0.00	1222.94	3264740.18
6837	1989.08.11 11:32	sell	3419	50.00	225.79	0.00	0.00
6838	1989.08.11 21:56	close	3419	50.00	225.98	0.00	0.00	-975.26	3263764.92
6839	1989.08.14 00:00	sell	3420	50.00	225.12	0.00	0.00
6840	1989.08.16 15:00	close	3420	50.00	224.41	0.00	0.00	3257.39	3267022.31
6841	1989.08.16 15:20	buy	3421	50.00	224.43	0.00	0.00
6842	1989.08.16 21:00	close	3421	50.00	224.30	0.00	0.00	-667.48	3266354.83
6843	1989.08.16 21:20	sell	3422	50.00	224.28	0.00	0.00
6844	1989.08.18 00:00	close	3422	50.00	226.78	0.00	0.00	-13606.36	3252748.47
6845	1989.08.18 00:01	buy	3423	50.00	226.80	0.00	0.00
6846	1989.08.21 00:00	close	3423	50.00	224.20	0.00	0.00	-13307.77	3239440.70
6847	1989.08.21 00:07	sell	3424	50.00	224.17	0.00	0.00
6848	1989.08.22 00:00	close	3424	50.00	225.13	0.00	0.00	-5121.13	3234319.57
6849	1989.08.22 00:04	buy	3425	50.00	225.15	0.00	0.00
6850	1989.08.22 16:00	close	3425	50.00	224.17	0.00	0.00	-5031.83	3229287.74
6851	1989.08.22 16:04	sell	3426	50.00	224.18	0.00	0.00
6852	1989.08.22 16:16	close	3426	50.00	224.30	0.00	0.00	-615.96	3228671.78
6853	1989.08.22 16:20	buy	3427	50.00	224.32	0.00	0.00
6854	1989.08.23 15:08	close	3427	50.00	225.02	0.00	0.00	3636.16	3232307.94
6855	1989.08.23 15:25	sell	3428	50.00	224.99	0.00	0.00
6856	1989.08.23 21:25	close	3428	50.00	225.15	0.00	0.00	-821.27	3231486.67
6857	1989.08.23 21:42	buy	3429	50.00	225.16	0.00	0.00
6858	1989.08.24 00:00	close	3429	50.00	224.71	0.00	0.00	-2184.54	3229302.13
6859	1989.08.24 00:12	sell	3430	50.00	224.69	0.00	0.00
6860	1989.08.25 00:00	close	3430	50.00	225.02	0.00	0.00	-1887.38	3227414.75
6861	1989.08.25 00:10	buy	3431	50.00	225.05	0.00	0.00
6862	1989.08.25 15:20	close	3431	50.00	224.70	0.00	0.00	-1797.09	3225617.66
6863	1989.08.25 15:30	sell	3432	50.00	224.68	0.00	0.00
6864	1989.08.25 18:00	close	3432	50.00	224.81	0.00	0.00	-667.29	3224950.37
6865	1989.08.25 18:43	sell	3433	50.00	224.70	0.00	0.00
6866	1989.08.25 20:43	close	3433	50.00	224.82	0.00	0.00	-615.96	3224334.41
6867	1989.08.25 20:54	buy	3434	50.00	224.83	0.00	0.00
6868	1989.09.01 00:00	close	3434	50.00	227.12	0.00	0.00	12052.06	3236386.47
6869	1989.09.01 02:10	sell	3435	50.00	227.10	0.00	0.00
6870	1989.09.04 00:00	close	3435	50.00	227.31	0.00	0.00	-1271.42	3235115.05
6871	1989.09.05 00:00	sell	3436	50.00	226.09	0.00	0.00
6872	1989.09.06 00:00	close	3436	50.00	226.94	0.00	0.00	-4556.51	3230558.54
6873	1989.09.06 00:13	buy	3437	50.00	226.97	0.00	0.00
6874	1989.09.07 11:30	close	3437	50.00	226.84	0.00	0.00	-541.49	3230017.05
6875	1989.09.07 11:45	sell	3438	50.00	226.81	0.00	0.00
6876	1989.09.07 21:45	close	3438	50.00	226.95	0.00	0.00	-718.62	3229298.43
6877	1989.09.08 00:00	sell	3439	50.00	226.71	0.00	0.00
6878	1989.09.08 15:15	close	3439	50.00	226.96	0.00	0.00	-1283.24	3228015.19
6879	1989.09.08 15:30	buy	3440	50.00	226.98	0.00	0.00
6880	1989.09.08 18:00	close	3440	50.00	226.85	0.00	0.00	-667.49	3227347.70
6881	1989.09.08 19:08	buy	3441	50.00	226.96	0.00	0.00
6882	1989.09.08 20:51	close	3441	50.00	226.84	0.00	0.00	-616.14	3226731.56
6883	1989.09.08 21:08	sell	3442	50.00	226.82	0.00	0.00
6884	1989.09.11 00:00	close	3442	50.00	227.02	0.00	0.00	-1220.09	3225511.47
6885	1989.09.11 03:00	buy	3443	50.00	227.07	0.00	0.00
6886	1989.09.13 15:08	close	3443	50.00	227.54	0.00	0.00	2497.22	3228008.69
6887	1989.09.13 15:17	sell	3444	50.00	227.51	0.00	0.00
6888	1989.09.13 20:59	close	3444	50.00	227.66	0.00	0.00	-769.95	3227238.74
6889	1989.09.13 21:08	buy	3445	50.00	227.67	0.00	0.00
6890	1989.09.18 00:00	close	3445	50.00	227.84	0.00	0.00	1082.87	3228321.61
6891	1989.09.18 00:03	sell	3446	50.00	227.82	0.00	0.00
6892	1989.09.18 15:41	close	3446	50.00	228.76	0.00	0.00	-4824.96	3223496.65
6893	1989.09.18 15:45	buy	3447	50.00	228.79	0.00	0.00
6894	1989.09.18 16:46	close	3447	50.00	228.65	0.00	0.00	-718.83	3222777.82
6895	1989.09.18 16:50	sell	3448	50.00	228.64	0.00	0.00
6896	1989.09.19 00:00	close	3448	50.00	228.91	0.00	0.00	-1579.39	3221198.43
6897	1989.09.19 00:10	buy	3449	50.00	228.93	0.00	0.00
6898	1989.09.22 00:00	close	3449	50.00	229.36	0.00	0.00	2417.85	3223616.28
6899	1989.09.22 04:00	sell	3450	50.00	229.34	0.00	0.00
6900	1989.09.25 00:00	close	3450	50.00	229.47	0.00	0.00	-860.78	3222755.50
6901	1989.09.25 00:40	buy	3451	50.00	229.49	0.00	0.00
6902	1989.09.25 14:40	close	3451	50.00	229.34	0.00	0.00	-770.18	3221985.32
6903	1989.09.25 15:20	sell	3452	50.00	229.32	0.00	0.00
6904	1989.09.25 21:20	close	3452	50.00	229.47	0.00	0.00	-769.94	3221215.38
6905	1989.09.26 00:00	buy	3453	50.00	230.02	0.00	0.00
6906	1989.09.27 00:00	close	3453	50.00	228.19	0.00	0.00	-9354.18	3211861.20
6907	1989.09.27 00:02	sell	3454	50.00	228.17	0.00	0.00
6908	1989.09.29 14:59	close	3454	50.00	226.87	0.00	0.00	5898.83	3217760.03
6909	1989.09.29 15:04	buy	3455	50.00	226.89	0.00	0.00
6910	1989.09.29 20:51	close	3455	50.00	226.73	0.00	0.00	-821.52	3216938.51
6911	1989.09.29 20:55	sell	3456	50.00	226.72	0.00	0.00
6912	1989.10.03 00:00	close	3456	50.00	226.33	0.00	0.00	1614.85	3218553.36
6913	1989.10.03 00:10	buy	3457	50.00	226.35	0.00	0.00
6914	1989.10.03 15:50	close	3457	50.00	225.91	0.00	0.00	-2259.19	3216294.17
6915	1989.10.03 16:00	sell	3458	50.00	225.88	0.00	0.00
6916	1989.10.03 16:50	close	3458	50.00	226.02	0.00	0.00	-718.61	3215575.56
6917	1989.10.03 17:00	buy	3459	50.00	226.04	0.00	0.00
6918	1989.10.06 11:25	close	3459	50.00	227.87	0.00	0.00	9606.18	3225181.74
6919	1989.10.06 11:28	sell	3460	50.00	227.85	0.00	0.00
6920	1989.10.06 21:56	close	3460	50.00	228.01	0.00	0.00	-821.28	3224360.46
6921	1989.10.09 00:00	buy	3461	50.00	229.92	0.00	0.00
6922	1989.10.10 00:00	close	3461	50.00	224.70	0.00	0.00	-26760.22	3197600.24
6923	1989.10.10 00:07	sell	3462	50.00	224.67	0.00	0.00
6924	1989.10.13 11:40	close	3462	50.00	223.94	0.00	0.00	2779.55	3200379.79
6925	1989.10.13 12:20	buy	3463	50.00	223.96	0.00	0.00
6926	1989.10.13 21:40	close	3463	50.00	223.78	0.00	0.00	-924.22	3199455.57
6927	1989.10.16 00:00	buy	3464	50.00	225.10	0.00	0.00
6928	1989.10.16 15:22	close	3464	50.00	223.76	0.00	0.00	-6880.26	3192575.31
6929	1989.10.16 15:24	sell	3465	50.00	223.73	0.00	0.00
6930	1989.10.16 17:39	close	3465	50.00	223.88	0.00	0.00	-769.94	3191805.37
6931	1989.10.16 17:41	buy	3466	50.00	223.89	0.00	0.00
6932	1989.10.16 18:51	close	3466	50.00	223.77	0.00	0.00	-616.14	3191189.23
6933	1989.10.16 18:55	sell	3467	50.00	223.76	0.00	0.00
6934	1989.10.16 20:24	close	3467	50.00	223.88	0.00	0.00	-615.95	3190573.28
6935	1989.10.16 20:26	buy	3468	50.00	223.89	0.00	0.00
6936	1989.10.17 00:00	close	3468	50.00	223.33	0.00	0.00	-2833.33	3187739.95
6937	1989.10.17 00:08	sell	3469	50.00	223.31	0.00	0.00
6938	1989.10.18 00:00	close	3469	50.00	224.61	0.00	0.00	-6866.33	3180873.62
6939	1989.10.18 00:08	buy	3470	50.00	224.64	0.00	0.00
6940	1989.10.19 16:00	close	3470	50.00	224.50	0.00	0.00	-592.83	3180280.79
6941	1989.10.19 16:04	sell	3471	50.00	224.51	0.00	0.00
6942	1989.10.19 16:12	close	3471	50.00	224.62	0.00	0.00	-564.63	3179716.16
6943	1989.10.19 16:16	buy	3472	50.00	224.63	0.00	0.00
6944	1989.10.23 00:00	close	3472	50.00	226.31	0.00	0.00	8710.00	3188426.16
6945	1989.10.23 00:07	sell	3473	50.00	226.28	0.00	0.00
6946	1989.10.23 11:00	close	3473	50.00	226.45	0.00	0.00	-872.60	3187553.56
6947	1989.10.23 11:06	buy	3474	50.00	226.48	0.00	0.00
6948	1989.10.23 21:53	close	3474	50.00	226.31	0.00	0.00	-872.87	3186680.69
6949	1989.10.24 00:00	buy	3475	50.00	227.08	0.00	0.00
6950	1989.10.25 15:31	close	3475	50.00	226.97	0.00	0.00	-522.79	3186157.90
6951	1989.10.25 15:38	sell	3476	50.00	226.94	0.00	0.00
6952	1989.10.25 17:26	close	3476	50.00	227.09	0.00	0.00	-769.94	3185387.96
6953	1989.10.25 17:33	buy	3477	50.00	227.10	0.00	0.00
6954	1989.10.25 19:38	close	3477	50.00	226.98	0.00	0.00	-616.14	3184771.82
6955	1989.10.25 19:52	sell	3478	50.00	226.97	0.00	0.00
6956	1989.10.25 20:20	close	3478	50.00	227.10	0.00	0.00	-667.29	3184104.53
6957	1989.10.25 20:26	buy	3479	50.00	227.11	0.00	0.00
6958	1989.10.26 15:46	close	3479	50.00	227.36	0.00	0.00	1409.63	3185514.16
6959	1989.10.26 15:53	sell	3480	50.00	227.34	0.00	0.00
6960	1989.10.26 16:49	close	3480	50.00	227.48	0.00	0.00	-718.62	3184795.54
6961	1989.10.26 16:56	buy	3481	50.00	227.49	0.00	0.00
6962	1989.10.27 00:00	close	3481	50.00	225.90	0.00	0.00	-8121.90	3176673.64
6963	1989.10.27 00:01	sell	3482	50.00	225.88	0.00	0.00
6964	1989.10.27 15:35	close	3482	50.00	227.93	0.00	0.00	-10522.53	3166151.11
6965	1989.10.27 15:37	buy	3483	50.00	227.95	0.00	0.00
6966	1989.10.27 16:49	close	3483	50.00	227.82	0.00	0.00	-667.49	3165483.62
6967	1989.10.27 16:51	sell	3484	50.00	227.81	0.00	0.00
6968	1989.10.31 11:10	close	3484	50.00	224.50	0.00	0.00	16603.04	3182086.66
6969	1989.10.31 11:14	buy	3485	50.00	224.52	0.00	0.00
6970	1989.10.31 21:55	close	3485	50.00	224.28	0.00	0.00	-1232.29	3180854.37
6971	1989.11.01 00:00	buy	3486	50.00	225.73	0.00	0.00
6972	1989.11.02 00:00	close	3486	50.00	225.51	0.00	0.00	-1003.60	3179850.77
6973	1989.11.02 00:04	sell	3487	50.00	225.49	0.00	0.00
6974	1989.11.02 11:16	close	3487	50.00	225.75	0.00	0.00	-1334.56	3178516.21
6975	1989.11.02 11:21	buy	3488	50.00	225.77	0.00	0.00
6976	1989.11.02 21:55	close	3488	50.00	225.51	0.00	0.00	-1334.98	3177181.23
6977	1989.11.03 00:00	sell	3489	50.00	224.97	0.00	0.00
6978	1989.11.06 00:00	close	3489	50.00	226.15	0.00	0.00	-6250.37	3170930.86
6979	1989.11.06 00:04	buy	3490	50.00	226.17	0.00	0.00
6980	1989.11.09 00:00	close	3490	50.00	225.84	0.00	0.00	-1484.40	3169446.46
6981	1989.11.09 00:04	sell	3491	50.00	225.81	0.00	0.00
6982	1989.11.10 00:00	close	3491	50.00	226.32	0.00	0.00	-2811.30	3166635.16
6983	1989.11.10 00:12	buy	3492	50.00	226.35	0.00	0.00
6984	1989.11.13 15:25	close	3492	50.00	226.21	0.00	0.00	-676.83	3165958.33
6985	1989.11.13 15:31	sell	3493	50.00	226.18	0.00	0.00
6986	1989.11.13 17:43	close	3493	50.00	226.33	0.00	0.00	-769.94	3165188.39
6987	1989.11.13 17:49	buy	3494	50.00	226.34	0.00	0.00
6988	1989.11.13 18:57	close	3494	50.00	226.22	0.00	0.00	-616.15	3164572.24
6989	1989.11.13 19:08	sell	3495	50.00	226.21	0.00	0.00
6990	1989.11.13 20:27	close	3495	50.00	226.33	0.00	0.00	-615.95	3163956.29
6991	1989.11.13 20:32	buy	3496	50.00	226.35	0.00	0.00
6992	1989.11.14 11:20	close	3496	50.00	226.67	0.00	0.00	1685.05	3165641.34
6993	1989.11.14 11:26	sell	3497	50.00	226.65	0.00	0.00
6994	1989.11.15 00:00	close	3497	50.00	227.54	0.00	0.00	-4761.82	3160879.52
6995	1989.11.15 00:40	buy	3498	50.00	227.57	0.00	0.00
6996	1989.11.16 00:00	close	3498	50.00	226.96	0.00	0.00	-3006.06	3157873.46
6997	1989.11.16 00:20	sell	3499	50.00	226.94	0.00	0.00
6998	1989.11.17 11:06	close	3499	50.00	227.06	0.00	0.00	-809.45	3157064.01
6999	1989.11.17 11:13	buy	3500	50.00	227.08	0.00	0.00
7000	1989.11.17 21:53	close	3500	50.00	226.89	0.00	0.00	-975.56	3156088.45
7001	1989.11.20 00:00	sell	3501	50.00	225.96	0.00	0.00
7002	1989.11.22 00:00	close	3501	50.00	225.60	0.00	0.00	1460.86	3157549.31
7003	1989.11.22 00:10	buy	3502	50.00	225.62	0.00	0.00
7004	1989.11.22 15:20	close	3502	50.00	225.26	0.00	0.00	-1848.43	3155700.88
7005	1989.11.22 15:30	sell	3503	50.00	225.23	0.00	0.00
7006	1989.11.22 18:10	close	3503	50.00	225.37	0.00	0.00	-718.62	3154982.26
7007	1989.11.22 18:50	sell	3504	50.00	225.26	0.00	0.00
7008	1989.11.22 20:40	close	3504	50.00	225.37	0.00	0.00	-564.63	3154417.63
7009	1989.11.22 20:50	buy	3505	50.00	225.39	0.00	0.00
7010	1989.11.23 00:00	close	3505	50.00	225.21	0.00	0.00	-798.22	3153619.41
7011	1989.11.24 00:00	sell	3506	50.00	224.14	0.00	0.00
7012	1989.11.27 00:00	close	3506	50.00	224.24	0.00	0.00	-706.79	3152912.62
7013	1989.11.27 00:08	buy	3507	50.00	224.27	0.00	0.00
7014	1989.11.27 11:28	close	3507	50.00	224.12	0.00	0.00	-770.18	3152142.44
7015	1989.11.27 11:36	sell	3508	50.00	224.09	0.00	0.00
7016	1989.11.27 21:52	close	3508	50.00	224.24	0.00	0.00	-769.94	3151372.50
7017	1989.11.28 00:00	sell	3509	50.00	223.88	0.00	0.00
7018	1989.11.28 12:00	close	3509	50.00	224.25	0.00	0.00	-1899.19	3149473.31
7019	1989.11.28 12:24	sell	3510	50.00	224.14	0.00	0.00
7020	1989.11.28 14:34	close	3510	50.00	224.27	0.00	0.00	-667.28	3148806.03
7021	1989.11.28 14:39	buy	3511	50.00	224.29	0.00	0.00
7022	1989.11.28 21:30	close	3511	50.00	224.13	0.00	0.00	-821.52	3147984.51
7023	1989.11.28 21:36	sell	3512	50.00	224.12	0.00	0.00
7024	1989.11.29 00:00	close	3512	50.00	224.02	0.00	0.00	319.80	3148304.31
7025	1989.11.29 00:08	buy	3513	50.00	224.05	0.00	0.00
7026	1989.11.29 11:44	close	3513	50.00	223.85	0.00	0.00	-1026.90	3147277.41
7027	1989.11.29 11:52	sell	3514	50.00	223.83	0.00	0.00
7028	1989.11.29 14:00	close	3514	50.00	223.98	0.00	0.00	-769.94	3146507.47
7029	1989.11.29 14:07	sell	3515	50.00	223.86	0.00	0.00
7030	1989.11.29 21:52	close	3515	50.00	224.02	0.00	0.00	-821.27	3145686.20
7031	1989.11.30 00:00	buy	3516	50.00	224.50	0.00	0.00
7032	1989.12.01 00:00	close	3516	50.00	223.79	0.00	0.00	-3603.51	3142082.69
7033	1989.12.01 00:12	sell	3517	50.00	223.76	0.00	0.00
7034	1989.12.04 00:00	close	3517	50.00	224.44	0.00	0.00	-3683.90	3138398.79
7035	1989.12.04 00:30	buy	3518	50.00	224.47	0.00	0.00
7036	1989.12.06 15:28	close	3518	50.00	225.17	0.00	0.00	3678.17	3142076.96
7037	1989.12.06 15:32	sell	3519	50.00	225.15	0.00	0.00
7038	1989.12.06 17:32	close	3519	50.00	225.30	0.00	0.00	-769.94	3141307.02
7039	1989.12.06 17:36	buy	3520	50.00	225.31	0.00	0.00
7040	1989.12.06 19:17	close	3520	50.00	225.19	0.00	0.00	-616.14	3140690.88
7041	1989.12.06 19:25	sell	3521	50.00	225.18	0.00	0.00
7042	1989.12.06 20:20	close	3521	50.00	225.30	0.00	0.00	-615.95	3140074.93
7043	1989.12.06 20:24	buy	3522	50.00	225.32	0.00	0.00
7044	1989.12.14 14:57	close	3522	50.00	230.51	0.00	0.00	27068.18	3167143.11
7045	1989.12.14 15:02	sell	3523	50.00	230.48	0.00	0.00
7046	1989.12.14 21:12	close	3523	50.00	230.62	0.00	0.00	-718.61	3166424.50
7047	1989.12.14 21:18	buy	3524	50.00	230.63	0.00	0.00
7048	1989.12.15 14:43	close	3524	50.00	230.81	0.00	0.00	966.21	3167390.71
7049	1989.12.15 14:54	sell	3525	50.00	230.78	0.00	0.00
7050	1989.12.15 21:40	close	3525	50.00	230.92	0.00	0.00	-718.61	3166672.10
7051	1989.12.15 21:50	buy	3526	50.00	230.93	0.00	0.00
7052	1989.12.18 00:00	close	3526	50.00	230.70	0.00	0.00	-1138.94	3165533.16
7053	1989.12.18 00:40	sell	3527	50.00	230.67	0.00	0.00
7054	1989.12.19 11:34	close	3527	50.00	230.81	0.00	0.00	-912.12	3164621.04
7055	1989.12.19 11:42	buy	3528	50.00	230.83	0.00	0.00
7056	1989.12.19 21:51	close	3528	50.00	230.59	0.00	0.00	-1232.29	3163388.75
7057	1989.12.20 00:00	buy	3529	50.00	230.90	0.00	0.00
7058	1989.12.21 14:51	close	3529	50.00	230.79	0.00	0.00	-438.80	3162949.95
7059	1989.12.21 14:57	sell	3530	50.00	230.76	0.00	0.00
7060	1989.12.21 21:25	close	3530	50.00	230.91	0.00	0.00	-769.94	3162180.01
7061	1989.12.21 21:31	buy	3531	50.00	230.93	0.00	0.00
7062	1989.12.26 00:00	close	3531	50.00	231.10	0.00	0.00	998.87	3163178.88
7063	1989.12.27 00:00	buy	3532	50.00	231.23	0.00	0.00
7064	1989.12.27 11:48	close	3532	50.00	231.09	0.00	0.00	-718.83	3162460.05
7065	1989.12.27 12:00	sell	3533	50.00	231.07	0.00	0.00
7066	1989.12.27 13:48	close	3533	50.00	231.20	0.00	0.00	-667.28	3161792.77
7067	1989.12.27 14:00	buy	3534	50.00	231.21	0.00	0.00
7068	1989.12.27 14:13	close	3534	50.00	231.09	0.00	0.00	-616.14	3161176.63
7069	1989.12.27 14:26	sell	3535	50.00	231.06	0.00	0.00
7070	1989.12.27 21:48	close	3535	50.00	231.23	0.00	0.00	-872.60	3160304.03
7071	1989.12.28 00:00	sell	3536	50.00	230.94	0.00	0.00
7072	1989.12.28 15:00	close	3536	50.00	231.25	0.00	0.00	-1591.21	3158712.82
7073	1989.12.28 15:10	buy	3537	50.00	231.27	0.00	0.00
7074	1989.12.28 21:05	close	3537	50.00	231.12	0.00	0.00	-770.18	3157942.64
7075	1989.12.28 21:16	sell	3538	50.00	231.11	0.00	0.00
7076	1989.12.29 00:00	close	3538	50.00	231.68	0.00	0.00	-3119.28	3154823.36
7077	1989.12.29 00:06	buy	3539	50.00	231.71	0.00	0.00
7078	1990.01.01 00:00	close	3539	50.00	231.11	0.00	0.00	-3038.71	3151784.65
7079	1990.01.02 00:00	buy	3540	50.00	235.71	0.00	0.00
7080	1990.01.03 00:00	close	3540	50.00	234.14	0.00	0.00	-8019.20	3143765.45
7081	1990.01.03 00:08	sell	3541	50.00	234.12	0.00	0.00
7082	1990.01.04 00:00	close	3541	50.00	234.34	0.00	0.00	-1709.75	3142055.70
7083	1990.01.04 00:05	buy	3542	50.00	234.37	0.00	0.00
7084	1990.01.04 11:49	close	3542	50.00	234.12	0.00	0.00	-1283.63	3140772.07
7085	1990.01.04 11:54	sell	3543	50.00	234.10	0.00	0.00
7086	1990.01.04 13:10	close	3543	50.00	234.24	0.00	0.00	-718.61	3140053.46
7087	1990.01.04 13:21	buy	3544	50.00	234.25	0.00	0.00
7088	1990.01.04 14:17	close	3544	50.00	234.12	0.00	0.00	-667.48	3139385.98
7089	1990.01.04 14:22	sell	3545	50.00	234.09	0.00	0.00
7090	1990.01.04 21:54	close	3545	50.00	234.34	0.00	0.00	-1283.24	3138102.74
7091	1990.01.05 00:00	buy	3546	50.00	235.03	0.00	0.00
7092	1990.01.08 16:00	close	3546	50.00	234.93	0.00	0.00	-471.45	3137631.29
7093	1990.01.08 16:04	buy	3547	50.00	235.04	0.00	0.00
7094	1990.01.12 15:24	close	3547	50.00	241.02	0.00	0.00	30956.46	3168587.75
7095	1990.01.12 15:27	sell	3548	50.00	240.99	0.00	0.00
7096	1990.01.12 17:38	close	3548	50.00	241.14	0.00	0.00	-769.94	3167817.81
7097	1990.01.12 17:41	buy	3549	50.00	241.15	0.00	0.00
7098	1990.01.12 18:59	close	3549	50.00	241.03	0.00	0.00	-616.14	3167201.67
7099	1990.01.12 19:03	sell	3550	50.00	241.02	0.00	0.00
7100	1990.01.12 20:28	close	3550	50.00	241.15	0.00	0.00	-667.28	3166534.39
7101	1990.01.12 20:31	buy	3551	50.00	241.17	0.00	0.00
7102	1990.01.16 11:36	close	3551	50.00	241.98	0.00	0.00	4242.97	3170777.36
7103	1990.01.16 11:40	sell	3552	50.00	241.96	0.00	0.00
7104	1990.01.16 13:50	close	3552	50.00	242.10	0.00	0.00	-718.62	3170058.74
7105	1990.01.16 13:56	buy	3553	50.00	242.11	0.00	0.00
7106	1990.01.16 14:06	close	3553	50.00	241.98	0.00	0.00	-667.49	3169391.25
7107	1990.01.16 14:09	sell	3554	50.00	241.95	0.00	0.00
7108	1990.01.16 21:56	close	3554	50.00	242.21	0.00	0.00	-1334.57	3168056.68
7109	1990.01.17 00:00	sell	3555	50.00	240.26	0.00	0.00
7110	1990.01.18 00:00	close	3555	50.00	240.46	0.00	0.00	-1607.09	3166449.59
7111	1990.01.18 03:00	buy	3556	50.00	240.50	0.00	0.00
7112	1990.01.19 00:00	close	3556	50.00	240.00	0.00	0.00	-2525.26	3163924.33
7113	1990.01.19 00:24	sell	3557	50.00	239.97	0.00	0.00
7114	1990.01.23 00:00	close	3557	50.00	240.41	0.00	0.00	-2645.49	3161278.84
7115	1990.01.23 00:06	buy	3558	50.00	240.44	0.00	0.00
7116	1990.01.24 00:00	close	3558	50.00	240.30	0.00	0.00	-676.83	3160602.01
7117	1990.01.24 00:17	sell	3559	50.00	240.28	0.00	0.00
7118	1990.01.24 11:08	close	3559	50.00	240.42	0.00	0.00	-718.61	3159883.40
7119	1990.01.24 11:25	buy	3560	50.00	240.44	0.00	0.00
7120	1990.01.24 21:42	close	3560	50.00	240.30	0.00	0.00	-718.83	3159164.57
7121	1990.01.25 00:00	sell	3561	50.00	240.06	0.00	0.00
7122	1990.01.25 11:40	close	3561	50.00	240.40	0.00	0.00	-1745.20	3157419.37
7123	1990.01.25 11:45	buy	3562	50.00	240.43	0.00	0.00
7124	1990.01.25 13:45	close	3562	50.00	240.29	0.00	0.00	-718.84	3156700.53
7125	1990.01.25 13:55	sell	3563	50.00	240.28	0.00	0.00
7126	1990.01.25 14:09	close	3563	50.00	240.40	0.00	0.00	-615.95	3156084.58
7127	1990.01.25 14:14	buy	3564	50.00	240.42	0.00	0.00
7128	1990.01.25 21:55	close	3564	50.00	240.29	0.00	0.00	-667.49	3155417.09
7129	1990.01.25 21:55	sell	3565	50.00	240.06	0.00	0.00
7130	1990.01.26 15:51	close	3565	50.00	240.16	0.00	0.00	-706.80	3154710.29
7131	1990.01.26 15:54	buy	3566	50.00	240.18	0.00	0.00
7132	1990.01.26 16:19	close	3566	50.00	240.05	0.00	0.00	-667.48	3154042.81
7133	1990.01.26 16:22	sell	3567	50.00	240.04	0.00	0.00
7134	1990.01.29 00:00	close	3567	50.00	239.49	0.00	0.00	2629.62	3156672.43
7135	1990.01.29 00:04	buy	3568	50.00	239.52	0.00	0.00
7136	1990.01.29 15:28	close	3568	50.00	238.80	0.00	0.00	-3696.86	3152975.57
7137	1990.01.29 15:33	sell	3569	50.00	238.78	0.00	0.00
7138	1990.01.29 17:32	close	3569	50.00	238.93	0.00	0.00	-769.95	3152205.62
7139	1990.01.29 17:36	buy	3570	50.00	238.94	0.00	0.00
7140	1990.01.29 19:13	close	3570	50.00	238.82	0.00	0.00	-616.14	3151589.48
7141	1990.01.29 19:22	sell	3571	50.00	238.81	0.00	0.00
7142	1990.01.29 20:23	close	3571	50.00	238.93	0.00	0.00	-615.96	3150973.52
7143	1990.01.29 20:27	buy	3572	50.00	238.95	0.00	0.00
7144	1990.02.07 11:21	close	3572	50.00	246.60	0.00	0.00	39657.11	3190630.63
7145	1990.02.07 11:28	sell	3573	50.00	246.58	0.00	0.00
7146	1990.02.08 11:26	close	3573	50.00	246.74	0.00	0.00	-1401.77	3189228.86
7147	1990.02.08 11:30	buy	3574	50.00	246.76	0.00	0.00
7148	1990.02.08 21:56	close	3574	50.00	246.37	0.00	0.00	-2002.47	3187226.39
7149	1990.02.09 00:00	sell	3575	50.00	245.52	0.00	0.00
7150	1990.02.12 16:00	close	3575	50.00	245.63	0.00	0.00	-758.13	3186468.26
7151	1990.02.12 16:06	buy	3576	50.00	245.62	0.00	0.00
7152	1990.02.12 16:18	close	3576	50.00	245.51	0.00	0.00	-564.80	3185903.46
7153	1990.02.12 16:25	sell	3577	50.00	245.50	0.00	0.00
7154	1990.02.14 14:39	close	3577	50.00	244.48	0.00	0.00	4848.60	3190752.06
7155	1990.02.14 14:45	buy	3578	50.00	244.50	0.00	0.00
7156	1990.02.14 21:14	close	3578	50.00	244.37	0.00	0.00	-667.49	3190084.57
7157	1990.02.14 21:19	sell	3579	50.00	244.35	0.00	0.00
7158	1990.02.15 00:00	close	3579	50.00	244.80	0.00	0.00	-2890.32	3187194.25
7159	1990.02.15 00:17	buy	3580	50.00	244.83	0.00	0.00
7160	1990.02.16 00:00	close	3580	50.00	244.56	0.00	0.00	-1344.32	3185849.93
7161	1990.02.16 00:30	sell	3581	50.00	244.54	0.00	0.00
7162	1990.02.20 00:00	close	3581	50.00	247.07	0.00	0.00	-13373.34	3172476.59
7163	1990.02.20 00:04	buy	3582	50.00	247.09	0.00	0.00
7164	1990.02.23 14:31	close	3582	50.00	249.75	0.00	0.00	13867.83	3186344.42
7165	1990.02.23 14:34	sell	3583	50.00	249.72	0.00	0.00
7166	1990.02.23 21:56	close	3583	50.00	249.88	0.00	0.00	-821.27	3185523.15
7167	1990.02.23 21:56	buy	3584	50.00	250.21	0.00	0.00
7168	1990.02.27 15:40	close	3584	50.00	251.56	0.00	0.00	7015.60	3192538.75
7169	1990.02.27 15:47	sell	3585	50.00	251.54	0.00	0.00
7170	1990.02.27 17:06	close	3585	50.00	251.69	0.00	0.00	-769.94	3191768.81
7171	1990.02.27 17:12	buy	3586	50.00	251.70	0.00	0.00
7172	1990.02.28 00:00	close	3586	50.00	251.25	0.00	0.00	-2268.54	3189500.27
7173	1990.02.28 00:24	sell	3587	50.00	251.22	0.00	0.00
7174	1990.03.05 15:52	close	3587	50.00	249.02	0.00	0.00	10324.98	3199825.25
7175	1990.03.05 15:54	buy	3588	50.00	249.05	0.00	0.00
7176	1990.03.05 16:20	close	3588	50.00	248.91	0.00	0.00	-718.84	3199106.41
7177	1990.03.05 16:22	sell	3589	50.00	248.90	0.00	0.00
7178	1990.03.07 00:00	close	3589	50.00	247.36	0.00	0.00	7517.73	3206624.14
7179	1990.03.07 00:06	buy	3590	50.00	247.39	0.00	0.00
7180	1990.03.09 00:00	close	3590	50.00	246.44	0.00	0.00	-4709.80	3201914.34
7181	1990.03.09 00:02	sell	3591	50.00	246.42	0.00	0.00
7182	1990.03.09 15:15	close	3591	50.00	247.68	0.00	0.00	-6467.51	3195446.83
7183	1990.03.09 15:18	buy	3592	50.00	247.70	0.00	0.00
7184	1990.03.09 17:32	close	3592	50.00	247.56	0.00	0.00	-718.83	3194728.00
7185	1990.03.09 17:34	sell	3593	50.00	247.55	0.00	0.00
7186	1990.03.09 19:02	close	3593	50.00	247.67	0.00	0.00	-615.95	3194112.05
7187	1990.03.09 19:06	buy	3594	50.00	247.68	0.00	0.00
7188	1990.03.09 20:23	close	3594	50.00	247.56	0.00	0.00	-616.14	3193495.91
7189	1990.03.09 20:25	sell	3595	50.00	247.54	0.00	0.00
7190	1990.03.13 15:40	close	3595	50.00	245.61	0.00	0.00	9519.58	3203015.49
7191	1990.03.13 15:45	buy	3596	50.00	245.63	0.00	0.00
7192	1990.03.13 16:50	close	3596	50.00	245.49	0.00	0.00	-718.83	3202296.66
7193	1990.03.13 16:55	sell	3597	50.00	245.48	0.00	0.00
7194	1990.03.14 12:30	close	3597	50.00	244.97	0.00	0.00	2424.30	3204720.96
7195	1990.03.14 14:00	sell	3598	50.00	244.86	0.00	0.00
7196	1990.03.14 14:30	close	3598	50.00	244.97	0.00	0.00	-564.62	3204156.34
7197	1990.03.14 15:00	buy	3599	50.00	245.00	0.00	0.00
7198	1990.03.14 21:30	close	3599	50.00	244.83	0.00	0.00	-872.87	3203283.47
7199	1990.03.15 00:00	buy	3600	50.00	245.65	0.00	0.00
7200	1990.03.15 15:09	close	3600	50.00	244.82	0.00	0.00	-4261.65	3199021.82
7201	1990.03.15 15:12	sell	3601	50.00	244.80	0.00	0.00
7202	1990.03.15 20:48	close	3601	50.00	244.93	0.00	0.00	-667.29	3198354.53
7203	1990.03.15 20:51	buy	3602	50.00	244.95	0.00	0.00
7204	1990.03.19 15:20	close	3602	50.00	246.91	0.00	0.00	10147.66	3208502.19
7205	1990.03.19 15:40	sell	3603	50.00	246.89	0.00	0.00
7206	1990.03.19 21:36	close	3603	50.00	247.05	0.00	0.00	-821.27	3207680.92
7207	1990.03.19 21:36	buy	3604	50.00	247.11	0.00	0.00
7208	1990.03.21 00:00	close	3604	50.00	247.21	0.00	0.00	597.45	3208278.37
7209	1990.03.21 00:02	sell	3605	50.00	247.19	0.00	0.00
7210	1990.03.21 14:48	close	3605	50.00	248.09	0.00	0.00	-4619.65	3203658.72
7211	1990.03.21 14:51	buy	3606	50.00	248.11	0.00	0.00
7212	1990.03.21 20:59	close	3606	50.00	247.97	0.00	0.00	-718.83	3202939.89
7213	1990.03.21 21:02	sell	3607	50.00	247.95	0.00	0.00
7214	1990.03.22 11:25	close	3607	50.00	247.31	0.00	0.00	2704.58	3205644.47
7215	1990.03.22 11:27	buy	3608	50.00	247.33	0.00	0.00
7216	1990.03.22 21:56	close	3608	50.00	246.85	0.00	0.00	-2464.58	3203179.89
7217	1990.03.23 00:00	buy	3609	50.00	247.54	0.00	0.00
7218	1990.03.28 15:58	close	3609	50.00	253.88	0.00	0.00	32678.88	3235858.77
7219	1990.03.28 16:00	sell	3610	50.00	253.85	0.00	0.00
7220	1990.03.28 16:09	close	3610	50.00	254.00	0.00	0.00	-769.94	3235088.83
7221	1990.03.28 16:10	buy	3611	50.00	254.02	0.00	0.00
7222	1990.03.30 15:27	close	3611	50.00	257.03	0.00	0.00	15622.92	3250711.75
7223	1990.03.30 15:29	sell	3612	50.00	257.01	0.00	0.00
7224	1990.03.30 17:26	close	3612	50.00	257.15	0.00	0.00	-718.61	3249993.14
7225	1990.03.30 17:28	buy	3613	50.00	257.16	0.00	0.00
7226	1990.03.30 19:15	close	3613	50.00	257.04	0.00	0.00	-616.14	3249377.00
7227	1990.03.30 19:19	sell	3614	50.00	257.03	0.00	0.00
7228	1990.03.30 20:18	close	3614	50.00	257.16	0.00	0.00	-667.28	3248709.72
7229	1990.03.30 20:20	buy	3615	50.00	257.17	0.00	0.00
7230	1990.04.04 00:00	close	3615	50.00	259.61	0.00	0.00	12654.24	3261363.96
7231	1990.04.04 00:04	sell	3616	50.00	259.59	0.00	0.00
7232	1990.04.04 11:41	close	3616	50.00	259.97	0.00	0.00	-1950.52	3259413.44
7233	1990.04.04 11:45	buy	3617	50.00	259.99	0.00	0.00
7234	1990.04.04 13:27	close	3617	50.00	259.86	0.00	0.00	-667.49	3258745.95
7235	1990.04.04 13:36	sell	3618	50.00	259.85	0.00	0.00
7236	1990.04.04 14:14	close	3618	50.00	259.98	0.00	0.00	-667.28	3258078.67
7237	1990.04.04 14:19	buy	3619	50.00	260.00	0.00	0.00
7238	1990.04.04 21:50	close	3619	50.00	259.85	0.00	0.00	-770.18	3257308.49
7239	1990.04.04 21:55	sell	3620	50.00	259.84	0.00	0.00
7240	1990.04.05 00:00	close	3620	50.00	259.84	0.00	0.00	-580.50	3256727.99
7241	1990.04.05 00:04	buy	3621	50.00	259.86	0.00	0.00
7242	1990.04.05 11:43	close	3621	50.00	259.60	0.00	0.00	-1334.98	3255393.01
7243	1990.04.05 11:47	sell	3622	50.00	259.58	0.00	0.00
7244	1990.04.05 13:22	close	3622	50.00	259.71	0.00	0.00	-667.29	3254725.72
7245	1990.04.05 13:30	buy	3623	50.00	259.72	0.00	0.00
7246	1990.04.05 14:12	close	3623	50.00	259.59	0.00	0.00	-667.48	3254058.24
7247	1990.04.05 14:16	sell	3624	50.00	259.56	0.00	0.00
7248	1990.04.05 21:55	close	3624	50.00	259.84	0.00	0.00	-1437.23	3252621.01
7249	1990.04.06 00:00	sell	3625	50.00	258.77	0.00	0.00
7250	1990.04.10 10:52	close	3625	50.00	258.43	0.00	0.00	1358.20	3253979.21
7251	1990.04.10 10:56	buy	3626	50.00	258.45	0.00	0.00
7252	1990.04.10 21:56	close	3626	50.00	258.30	0.00	0.00	-770.18	3253209.03
7253	1990.04.11 00:00	buy	3627	50.00	259.26	0.00	0.00
7254	1990.04.16 00:00	close	3627	50.00	260.06	0.00	0.00	4317.62	3257526.65
7255	1990.04.16 00:30	sell	3628	50.00	260.04	0.00	0.00
7256	1990.04.16 15:00	close	3628	50.00	260.23	0.00	0.00	-975.26	3256551.39
7257	1990.04.16 15:30	buy	3629	50.00	260.25	0.00	0.00
7258	1990.04.16 21:30	close	3629	50.00	260.11	0.00	0.00	-718.83	3255832.56
7259	1990.04.16 21:30	sell	3630	50.00	260.06	0.00	0.00
7260	1990.04.17 00:00	close	3630	50.00	260.60	0.00	0.00	-2965.29	3252867.27
7261	1990.04.17 00:04	buy	3631	50.00	260.62	0.00	0.00
7262	1990.04.17 15:09	close	3631	50.00	260.04	0.00	0.00	-2978.03	3249889.24
7263	1990.04.17 15:13	sell	3632	50.00	260.02	0.00	0.00
7264	1990.04.17 20:52	close	3632	50.00	260.16	0.00	0.00	-718.61	3249170.63
7265	1990.04.17 20:57	buy	3633	50.00	260.18	0.00	0.00
7266	1990.04.18 00:00	close	3633	50.00	260.31	0.00	0.00	709.48	3249880.11
7267	1990.04.18 00:13	sell	3634	50.00	260.28	0.00	0.00
7268	1990.04.18 15:12	close	3634	50.00	260.61	0.00	0.00	-1693.88	3248186.23
7269	1990.04.18 15:24	buy	3635	50.00	260.63	0.00	0.00
7270	1990.04.18 17:46	close	3635	50.00	260.50	0.00	0.00	-667.49	3247518.74
7271	1990.04.18 18:00	sell	3636	50.00	260.49	0.00	0.00
7272	1990.04.18 19:00	close	3636	50.00	260.61	0.00	0.00	-615.96	3246902.78
7273	1990.04.18 19:24	buy	3637	50.00	260.62	0.00	0.00
7274	1990.04.18 20:36	close	3637	50.00	260.50	0.00	0.00	-616.15	3246286.63
7275	1990.04.18 20:48	sell	3638	50.00	260.49	0.00	0.00
7276	1990.04.19 14:57	close	3638	50.00	260.42	0.00	0.00	-221.20	3246065.43
7277	1990.04.19 14:59	buy	3639	50.00	260.45	0.00	0.00
7278	1990.04.19 20:46	close	3639	50.00	260.29	0.00	0.00	-821.53	3245243.90
7279	1990.04.19 20:48	sell	3640	50.00	260.28	0.00	0.00
7280	1990.04.24 00:00	close	3640	50.00	258.65	0.00	0.00	7786.19	3253030.09
7281	1990.04.24 00:04	buy	3641	50.00	258.67	0.00	0.00
7282	1990.04.24 14:59	close	3641	50.00	258.12	0.00	0.00	-2823.98	3250206.11
7283	1990.04.24 15:04	sell	3642	50.00	258.09	0.00	0.00
7284	1990.04.24 21:10	close	3642	50.00	258.25	0.00	0.00	-821.27	3249384.84
7285	1990.04.24 21:15	buy	3643	50.00	258.27	0.00	0.00
7286	1990.04.26 00:00	close	3643	50.00	259.12	0.00	0.00	4532.35	3253917.19
7287	1990.04.26 00:17	sell	3644	50.00	259.09	0.00	0.00
7288	1990.04.27 00:00	close	3644	50.00	259.98	0.00	0.00	-4761.82	3249155.37
7289	1990.04.27 01:00	buy	3645	50.00	260.02	0.00	0.00
7290	1990.04.30 14:40	close	3645	50.00	259.86	0.00	0.00	-779.52	3248375.85
7291	1990.04.30 14:50	sell	3646	50.00	259.83	0.00	0.00
7292	1990.04.30 21:50	close	3646	50.00	260.09	0.00	0.00	-1334.56	3247041.29
7293	1990.05.01 00:00	buy	3647	50.00	260.42	0.00	0.00
7294	1990.05.02 00:00	close	3647	50.00	260.08	0.00	0.00	-1703.74	3245337.55
7295	1990.05.02 05:20	sell	3648	50.00	260.06	0.00	0.00
7296	1990.05.04 00:00	close	3648	50.00	261.01	0.00	0.00	-5650.29	3239687.26
7297	1990.05.04 00:01	buy	3649	50.00	261.03	0.00	0.00
7298	1990.05.04 15:39	close	3649	50.00	259.28	0.00	0.00	-8985.42	3230701.84
7299	1990.05.04 15:40	sell	3650	50.00	259.25	0.00	0.00
7300	1990.05.04 16:56	close	3650	50.00	259.40	0.00	0.00	-769.94	3229931.90
7301	1990.05.04 16:57	buy	3651	50.00	259.41	0.00	0.00
7302	1990.05.08 15:00	close	3651	50.00	262.95	0.00	0.00	18260.22	3248192.12
7303	1990.05.08 15:07	sell	3652	50.00	262.92	0.00	0.00
7304	1990.05.08 21:20	close	3652	50.00	263.08	0.00	0.00	-821.27	3247370.85
7305	1990.05.08 21:28	buy	3653	50.00	263.09	0.00	0.00
7306	1990.05.09 11:23	close	3653	50.00	263.17	0.00	0.00	452.76	3247823.61
7307	1990.05.09 11:28	sell	3654	50.00	263.15	0.00	0.00
7308	1990.05.09 21:54	close	3654	50.00	263.29	0.00	0.00	-718.61	3247105.00
7309	1990.05.10 00:00	sell	3655	50.00	263.05	0.00	0.00
7310	1990.05.15 15:38	close	3655	50.00	257.44	0.00	0.00	28215.31	3275320.31
7311	1990.05.15 15:40	buy	3656	50.00	257.46	0.00	0.00
7312	1990.05.15 16:47	close	3656	50.00	257.33	0.00	0.00	-667.49	3274652.82
7313	1990.05.15 16:49	sell	3657	50.00	257.32	0.00	0.00
7314	1990.05.17 00:00	close	3657	50.00	255.81	0.00	0.00	6976.74	3281629.56
7315	1990.05.17 00:01	buy	3658	50.00	255.83	0.00	0.00
7316	1990.05.17 15:23	close	3658	50.00	254.26	0.00	0.00	-8061.20	3273568.36
7317	1990.05.17 15:25	sell	3659	50.00	254.23	0.00	0.00
7318	1990.05.17 17:34	close	3659	50.00	254.38	0.00	0.00	-769.94	3272798.42
7319	1990.05.17 17:36	buy	3660	50.00	254.39	0.00	0.00
7320	1990.05.17 18:57	close	3660	50.00	254.27	0.00	0.00	-616.14	3272182.28
7321	1990.05.17 19:00	sell	3661	50.00	254.26	0.00	0.00
7322	1990.05.17 20:23	close	3661	50.00	254.38	0.00	0.00	-615.95	3271566.33
7323	1990.05.17 20:24	buy	3662	50.00	254.40	0.00	0.00
7324	1990.05.22 00:00	close	3662	50.00	258.07	0.00	0.00	18969.71	3290536.04
7325	1990.05.22 00:02	sell	3663	50.00	258.05	0.00	0.00
7326	1990.05.22 15:21	close	3663	50.00	259.39	0.00	0.00	-6878.14	3283657.90
7327	1990.05.22 15:23	buy	3664	50.00	259.42	0.00	0.00
7328	1990.05.22 17:22	close	3664	50.00	259.28	0.00	0.00	-718.84	3282939.06
7329	1990.05.22 17:24	sell	3665	50.00	259.27	0.00	0.00
7330	1990.05.22 19:23	close	3665	50.00	259.39	0.00	0.00	-615.95	3282323.11
7331	1990.05.22 19:27	buy	3666	50.00	259.40	0.00	0.00
7332	1990.05.22 20:15	close	3666	50.00	259.28	0.00	0.00	-616.15	3281706.96
7333	1990.05.22 20:17	sell	3667	50.00	259.26	0.00	0.00
7334	1990.05.24 00:00	close	3667	50.00	256.58	0.00	0.00	12982.29	3294689.25
7335	1990.05.24 00:09	buy	3668	50.00	256.61	0.00	0.00
7336	1990.05.24 15:08	close	3668	50.00	256.24	0.00	0.00	-1899.77	3292789.48
7337	1990.05.24 15:17	sell	3669	50.00	256.22	0.00	0.00
7338	1990.05.24 20:59	close	3669	50.00	256.36	0.00	0.00	-718.62	3292070.86
7339	1990.05.24 21:08	buy	3670	50.00	256.38	0.00	0.00
7340	1990.05.25 00:00	close	3670	50.00	254.43	0.00	0.00	-9970.32	3282100.54
7341	1990.05.25 00:02	sell	3671	50.00	254.41	0.00	0.00
7342	1990.05.29 00:00	close	3671	50.00	255.77	0.00	0.00	-7367.80	3274732.74
7343	1990.05.30 00:00	buy	3672	50.00	256.06	0.00	0.00
7344	1990.05.31 15:44	close	3672	50.00	255.96	0.00	0.00	-387.45	3274345.29
7345	1990.05.31 15:52	sell	3673	50.00	255.94	0.00	0.00
7346	1990.05.31 16:56	close	3673	50.00	256.07	0.00	0.00	-667.28	3273678.01
7347	1990.05.31 17:04	buy	3674	50.00	256.09	0.00	0.00
7348	1990.06.01 00:00	close	3674	50.00	255.51	0.00	0.00	-2936.02	3270741.99
7349	1990.06.01 00:06	sell	3675	50.00	255.49	0.00	0.00
7350	1990.06.04 15:39	close	3675	50.00	255.61	0.00	0.00	-809.45	3269932.54
7351	1990.06.04 15:43	buy	3676	50.00	255.63	0.00	0.00
7352	1990.06.04 16:51	close	3676	50.00	255.50	0.00	0.00	-667.49	3269265.05
7353	1990.06.04 16:55	sell	3677	50.00	255.49	0.00	0.00
7354	1990.06.05 00:00	close	3677	50.00	256.03	0.00	0.00	-2965.29	3266299.76
7355	1990.06.05 00:03	buy	3678	50.00	256.05	0.00	0.00
7356	1990.06.08 15:04	close	3678	50.00	257.46	0.00	0.00	7449.68	3273749.44
7357	1990.06.08 15:09	sell	3679	50.00	257.44	0.00	0.00
7358	1990.06.08 20:59	close	3679	50.00	257.58	0.00	0.00	-718.61	3273030.83
7359	1990.06.08 21:04	buy	3680	50.00	257.60	0.00	0.00
7360	1990.06.14 00:00	close	3680	50.00	263.17	0.00	0.00	28851.30	3301882.13
7361	1990.06.14 00:08	sell	3681	50.00	263.14	0.00	0.00
7362	1990.06.18 00:00	close	3681	50.00	263.53	0.00	0.00	-2388.85	3299493.28
7363	1990.06.18 00:30	buy	3682	50.00	263.56	0.00	0.00
7364	1990.06.19 11:55	close	3682	50.00	263.43	0.00	0.00	-625.49	3298867.79
7365	1990.06.19 12:00	sell	3683	50.00	263.41	0.00	0.00
7366	1990.06.19 12:38	close	3683	50.00	263.54	0.00	0.00	-667.28	3298200.51
7367	1990.06.19 12:43	buy	3684	50.00	263.55	0.00	0.00
7368	1990.06.19 14:24	close	3684	50.00	263.41	0.00	0.00	-718.83	3297481.68
7369	1990.06.19 14:28	sell	3685	50.00	263.39	0.00	0.00
7370	1990.06.19 21:55	close	3685	50.00	263.70	0.00	0.00	-1591.21	3295890.47
7371	1990.06.20 00:00	buy	3686	50.00	264.53	0.00	0.00
7372	1990.06.20 15:48	close	3686	50.00	263.59	0.00	0.00	-4826.46	3291064.01
7373	1990.06.20 15:52	sell	3687	50.00	263.56	0.00	0.00
7374	1990.06.20 16:38	close	3687	50.00	263.71	0.00	0.00	-769.94	3290294.07
7375	1990.06.20 16:42	buy	3688	50.00	263.72	0.00	0.00
7376	1990.06.27 00:00	close	3688	50.00	268.77	0.00	0.00	26223.35	3316517.42
7377	1990.06.27 00:12	sell	3689	50.00	268.74	0.00	0.00
7378	1990.06.28 15:29	close	3689	50.00	268.88	0.00	0.00	-1299.12	3315218.30
7379	1990.06.28 15:32	buy	3690	50.00	268.90	0.00	0.00
7380	1990.06.28 17:06	close	3690	50.00	268.76	0.00	0.00	-718.83	3314499.47
7381	1990.06.28 17:09	sell	3691	50.00	268.75	0.00	0.00
7382	1990.06.28 19:56	close	3691	50.00	268.87	0.00	0.00	-615.96	3313883.51
7383	1990.06.28 20:00	buy	3692	50.00	268.88	0.00	0.00
7384	1990.06.28 20:05	close	3692	50.00	268.76	0.00	0.00	-616.14	3313267.37
7385	1990.06.28 20:08	sell	3693	50.00	268.74	0.00	0.00
7386	1990.07.02 11:54	close	3693	50.00	266.54	0.00	0.00	10905.47	3324172.84
7387	1990.07.02 12:00	buy	3694	50.00	266.56	0.00	0.00
7388	1990.07.02 13:00	close	3694	50.00	266.42	0.00	0.00	-718.83	3323454.01
7389	1990.07.02 13:06	sell	3695	50.00	266.41	0.00	0.00
7390	1990.07.02 14:24	close	3695	50.00	266.54	0.00	0.00	-667.28	3322786.73
7391	1990.07.02 14:30	buy	3696	50.00	266.56	0.00	0.00
7392	1990.07.02 21:36	close	3696	50.00	266.42	0.00	0.00	-718.83	3322067.90
7393	1990.07.02 21:42	sell	3697	50.00	266.41	0.00	0.00
7394	1990.07.03 00:00	close	3697	50.00	267.48	0.00	0.00	-5685.75	3316382.15
7395	1990.07.03 00:02	buy	3698	50.00	267.50	0.00	0.00
7396	1990.07.03 15:24	close	3698	50.00	266.17	0.00	0.00	-6828.92	3309553.23
7397	1990.07.03 15:26	sell	3699	50.00	266.14	0.00	0.00
7398	1990.07.03 17:33	close	3699	50.00	266.30	0.00	0.00	-821.27	3308731.96
7399	1990.07.03 17:36	buy	3700	50.00	266.31	0.00	0.00
7400	1990.07.03 18:58	close	3700	50.00	266.19	0.00	0.00	-616.14	3308115.82
7401	1990.07.03 19:02	sell	3701	50.00	266.18	0.00	0.00
7402	1990.07.03 20:23	close	3701	50.00	266.30	0.00	0.00	-615.95	3307499.87
7403	1990.07.03 20:25	buy	3702	50.00	266.31	0.00	0.00
7404	1990.07.05 00:00	close	3702	50.00	268.46	0.00	0.00	11207.23	3318707.10
7405	1990.07.06 00:00	buy	3703	50.00	269.56	0.00	0.00
7406	1990.07.09 15:48	close	3703	50.00	269.44	0.00	0.00	-574.15	3318132.95
7407	1990.07.09 15:50	sell	3704	50.00	269.41	0.00	0.00
7408	1990.07.09 16:36	close	3704	50.00	269.57	0.00	0.00	-821.27	3317311.68
7409	1990.07.09 16:38	buy	3705	50.00	269.58	0.00	0.00
7410	1990.07.10 14:33	close	3705	50.00	271.07	0.00	0.00	7692.44	3325004.12
7411	1990.07.10 14:36	sell	3706	50.00	271.04	0.00	0.00
7412	1990.07.10 21:51	close	3706	50.00	271.19	0.00	0.00	-769.94	3324234.18
7413	1990.07.10 21:54	buy	3707	50.00	271.21	0.00	0.00
7414	1990.07.11 00:00	close	3707	50.00	269.36	0.00	0.00	-9456.87	3314777.31
7415	1990.07.11 00:01	sell	3708	50.00	269.34	0.00	0.00
7416	1990.07.16 00:00	close	3708	50.00	267.00	0.00	0.00	11043.59	3325820.90
7417	1990.07.16 00:20	buy	3709	50.00	267.03	0.00	0.00
7418	1990.07.17 14:38	close	3709	50.00	266.89	0.00	0.00	-676.83	3325144.07
7419	1990.07.17 14:40	sell	3710	50.00	266.86	0.00	0.00
7420	1990.07.17 21:40	close	3710	50.00	267.01	0.00	0.00	-769.94	3324374.13
7421	1990.07.17 21:43	buy	3711	50.00	267.02	0.00	0.00
7422	1990.07.20 14:35	close	3711	50.00	268.67	0.00	0.00	8681.97	3333056.10
7423	1990.07.20 14:37	sell	3712	50.00	268.64	0.00	0.00
7424	1990.07.20 21:45	close	3712	50.00	268.79	0.00	0.00	-769.94	3332286.16
7425	1990.07.20 21:48	buy	3713	50.00	268.80	0.00	0.00
7426	1990.07.25 00:00	close	3713	50.00	270.28	0.00	0.00	7725.09	3340011.25
7427	1990.07.25 00:07	sell	3714	50.00	270.26	0.00	0.00
7428	1990.07.26 00:00	close	3714	50.00	271.41	0.00	0.00	-6483.38	3333527.87
7429	1990.07.26 00:02	buy	3715	50.00	271.43	0.00	0.00
7430	1990.07.26 15:22	close	3715	50.00	270.25	0.00	0.00	-6058.74	3327469.13
7431	1990.07.26 15:24	sell	3716	50.00	270.22	0.00	0.00
7432	1990.07.26 17:43	close	3716	50.00	270.38	0.00	0.00	-821.27	3326647.86
7433	1990.07.26 17:45	buy	3717	50.00	270.39	0.00	0.00
7434	1990.07.26 18:43	close	3717	50.00	270.27	0.00	0.00	-616.14	3326031.72
7435	1990.07.26 18:48	sell	3718	50.00	270.26	0.00	0.00
7436	1990.07.26 20:28	close	3718	50.00	270.38	0.00	0.00	-615.95	3325415.77
7437	1990.07.26 20:31	buy	3719	50.00	270.39	0.00	0.00
7438	1990.07.30 15:52	close	3719	50.00	273.31	0.00	0.00	15076.81	3340492.58
7439	1990.07.30 15:56	sell	3720	50.00	273.29	0.00	0.00
7440	1990.07.30 16:28	close	3720	50.00	273.43	0.00	0.00	-718.61	3339773.97
7441	1990.07.30 16:32	buy	3721	50.00	273.44	0.00	0.00
7442	1990.07.31 00:00	close	3721	50.00	272.42	0.00	0.00	-5195.21	3334578.76
7443	1990.07.31 00:06	sell	3722	50.00	272.40	0.00	0.00
7444	1990.08.01 00:00	close	3722	50.00	272.58	0.00	0.00	-1117.43	3333461.33
7445	1990.08.01 00:05	buy	3723	50.00	272.60	0.00	0.00
7446	1990.08.01 11:33	close	3723	50.00	272.41	0.00	0.00	-975.56	3332485.77
7447	1990.08.01 11:39	sell	3724	50.00	272.39	0.00	0.00
7448	1990.08.01 14:00	close	3724	50.00	272.52	0.00	0.00	-667.28	3331818.49
7449	1990.08.01 14:05	sell	3725	50.00	272.40	0.00	0.00
7450	1990.08.01 21:54	close	3725	50.00	272.58	0.00	0.00	-923.93	3330894.56
7451	1990.08.02 00:00	buy	3726	50.00	274.44	0.00	0.00
7452	1990.08.02 15:35	close	3726	50.00	272.46	0.00	0.00	-10166.36	3320728.20
7453	1990.08.02 15:36	sell	3727	50.00	272.44	0.00	0.00
7454	1990.08.02 17:06	close	3727	50.00	272.59	0.00	0.00	-769.94	3319958.26
7455	1990.08.02 17:08	buy	3728	50.00	272.60	0.00	0.00
7456	1990.08.02 19:51	close	3728	50.00	272.48	0.00	0.00	-616.14	3319342.12
7457	1990.08.02 19:55	sell	3729	50.00	272.47	0.00	0.00
7458	1990.08.02 20:04	close	3729	50.00	272.59	0.00	0.00	-615.95	3318726.17
7459	1990.08.02 20:06	buy	3730	50.00	272.61	0.00	0.00
7460	1990.08.08 00:00	close	3730	50.00	280.50	0.00	0.00	40679.39	3359405.56
7461	1990.08.08 00:10	sell	3731	50.00	280.48	0.00	0.00
7462	1990.08.08 15:10	close	3731	50.00	280.86	0.00	0.00	-1950.52	3357455.04
7463	1990.08.08 15:20	buy	3732	50.00	280.88	0.00	0.00
7464	1990.08.08 17:50	close	3732	50.00	280.75	0.00	0.00	-667.48	3356787.56
7465	1990.08.08 18:00	sell	3733	50.00	280.74	0.00	0.00
7466	1990.08.08 18:50	close	3733	50.00	280.86	0.00	0.00	-615.96	3356171.60
7467	1990.08.08 19:10	buy	3734	50.00	280.87	0.00	0.00
7468	1990.08.08 20:36	close	3734	50.00	280.75	0.00	0.00	-616.14	3355555.46
7469	1990.08.08 20:46	sell	3735	50.00	280.73	0.00	0.00
7470	1990.08.09 00:00	close	3735	50.00	281.10	0.00	0.00	-2479.69	3353075.77
7471	1990.08.09 00:06	buy	3736	50.00	281.13	0.00	0.00
7472	1990.08.09 15:53	close	3736	50.00	280.48	0.00	0.00	-3337.44	3349738.33
7473	1990.08.09 16:00	sell	3737	50.00	280.45	0.00	0.00
7474	1990.08.09 16:31	close	3737	50.00	280.60	0.00	0.00	-769.94	3348968.39
7475	1990.08.09 16:37	buy	3738	50.00	280.61	0.00	0.00
7476	1990.08.10 00:00	close	3738	50.00	280.48	0.00	0.00	-625.49	3348342.90
7477	1990.08.10 00:07	sell	3739	50.00	280.45	0.00	0.00
7478	1990.08.10 16:00	close	3739	50.00	281.11	0.00	0.00	-3387.74	3344955.16
7479	1990.08.10 16:13	sell	3740	50.00	281.00	0.00	0.00
7480	1990.08.13 00:00	close	3740	50.00	281.81	0.00	0.00	-4351.18	3340603.98
7481	1990.08.13 00:02	buy	3741	50.00	281.83	0.00	0.00
7482	1990.08.13 15:34	close	3741	50.00	280.45	0.00	0.00	-7085.64	3333518.34
7483	1990.08.13 15:36	sell	3742	50.00	280.43	0.00	0.00
7484	1990.08.13 17:12	close	3742	50.00	280.58	0.00	0.00	-769.94	3332748.40
7485	1990.08.13 17:14	buy	3743	50.00	280.59	0.00	0.00
7486	1990.08.13 19:48	close	3743	50.00	280.47	0.00	0.00	-616.14	3332132.26
7487	1990.08.13 19:52	sell	3744	50.00	280.46	0.00	0.00
7488	1990.08.13 20:06	close	3744	50.00	280.58	0.00	0.00	-615.95	3331516.31
7489	1990.08.13 20:09	buy	3745	50.00	280.59	0.00	0.00
7490	1990.08.15 00:00	close	3745	50.00	281.52	0.00	0.00	4859.11	3336375.42
7491	1990.08.15 00:02	sell	3746	50.00	281.50	0.00	0.00
7492	1990.08.16 14:54	close	3746	50.00	281.63	0.00	0.00	-1247.78	3335127.64
7493	1990.08.16 15:05	buy	3747	50.00	281.65	0.00	0.00
7494	1990.08.16 21:12	close	3747	50.00	281.50	0.00	0.00	-770.18	3334357.46
7495	1990.08.16 21:24	sell	3748	50.00	281.49	0.00	0.00
7496	1990.08.17 00:00	close	3748	50.00	281.90	0.00	0.00	-2298.01	3332059.45
7497	1990.08.17 00:02	buy	3749	50.00	281.92	0.00	0.00
7498	1990.08.17 14:34	close	3749	50.00	281.33	0.00	0.00	-3029.37	3329030.08
7499	1990.08.17 14:37	sell	3750	50.00	281.30	0.00	0.00
7500	1990.08.17 21:46	close	3750	50.00	281.45	0.00	0.00	-769.94	3328260.14
7501	1990.08.17 21:49	buy	3751	50.00	281.47	0.00	0.00
7502	1990.08.21 00:00	close	3751	50.00	281.29	0.00	0.00	-840.21	3327419.93
7503	1990.08.21 04:00	sell	3752	50.00	281.27	0.00	0.00
7504	1990.08.23 00:00	close	3752	50.00	283.30	0.00	0.00	-11193.88	3316226.05
7505	1990.08.23 00:01	buy	3753	50.00	283.32	0.00	0.00
7506	1990.08.23 15:39	close	3753	50.00	280.76	0.00	0.00	-13144.38	3303081.67
7507	1990.08.23 15:41	sell	3754	50.00	280.74	0.00	0.00
7508	1990.08.23 16:51	close	3754	50.00	280.87	0.00	0.00	-667.28	3302414.39
7509	1990.08.23 16:52	buy	3755	50.00	280.88	0.00	0.00
7510	1990.08.27 00:00	close	3755	50.00	282.43	0.00	0.00	8042.52	3310456.91
7511	1990.08.27 00:02	sell	3756	50.00	282.41	0.00	0.00
7512	1990.08.30 11:26	close	3756	50.00	279.46	0.00	0.00	14174.69	3324631.60
7513	1990.08.30 11:29	buy	3757	50.00	279.48	0.00	0.00
7514	1990.08.30 21:57	close	3757	50.00	278.97	0.00	0.00	-2618.61	3322012.99
7515	1990.08.31 00:00	sell	3758	50.00	275.00	0.00	0.00
7516	1990.09.05 00:00	close	3758	50.00	269.99	0.00	0.00	25135.55	3347148.54
7517	1990.09.05 00:04	buy	3759	50.00	270.01	0.00	0.00
7518	1990.09.05 15:33	close	3759	50.00	269.25	0.00	0.00	-3902.24	3343246.30
7519	1990.09.05 15:37	sell	3760	50.00	269.23	0.00	0.00
7520	1990.09.05 17:19	close	3760	50.00	269.37	0.00	0.00	-718.61	3342527.69
7521	1990.09.05 17:24	buy	3761	50.00	269.38	0.00	0.00
7522	1990.09.05 19:46	close	3761	50.00	269.26	0.00	0.00	-616.14	3341911.55
7523	1990.09.05 19:55	sell	3762	50.00	269.25	0.00	0.00
7524	1990.09.05 20:13	close	3762	50.00	269.38	0.00	0.00	-667.29	3341244.26
7525	1990.09.05 20:17	buy	3763	50.00	269.40	0.00	0.00
7526	1990.09.06 00:00	close	3763	50.00	268.90	0.00	0.00	-2441.26	3338803.00
7527	1990.09.06 00:17	sell	3764	50.00	268.87	0.00	0.00
7528	1990.09.13 00:00	close	3764	50.00	257.80	0.00	0.00	55467.19	3394270.19
7529	1990.09.13 01:00	buy	3765	50.00	257.83	0.00	0.00
7530	1990.09.14 14:32	close	3765	50.00	257.69	0.00	0.00	-676.83	3393593.36
7531	1990.09.14 14:35	sell	3766	50.00	257.67	0.00	0.00
7532	1990.09.14 21:51	close	3766	50.00	257.82	0.00	0.00	-769.94	3392823.42
7533	1990.09.14 21:54	buy	3767	50.00	257.84	0.00	0.00
7534	1990.09.17 15:36	close	3767	50.00	258.11	0.00	0.00	1428.32	3394251.74
7535	1990.09.17 15:39	sell	3768	50.00	258.08	0.00	0.00
7536	1990.09.17 17:05	close	3768	50.00	258.24	0.00	0.00	-821.27	3393430.47
7537	1990.09.17 17:07	buy	3769	50.00	258.25	0.00	0.00
7538	1990.09.17 19:57	close	3769	50.00	258.13	0.00	0.00	-616.14	3392814.33
7539	1990.09.17 20:00	sell	3770	50.00	258.12	0.00	0.00
7540	1990.09.17 20:05	close	3770	50.00	258.24	0.00	0.00	-615.95	3392198.38
7541	1990.09.17 20:07	buy	3771	50.00	258.26	0.00	0.00
7542	1990.09.19 00:00	close	3771	50.00	261.00	0.00	0.00	14152.60	3406350.98
7543	1990.09.19 00:02	sell	3772	50.00	260.98	0.00	0.00
7544	1990.09.19 15:02	close	3772	50.00	262.28	0.00	0.00	-6672.83	3399678.15
7545	1990.09.19 15:04	buy	3773	50.00	262.30	0.00	0.00
7546	1990.09.19 17:58	close	3773	50.00	262.17	0.00	0.00	-667.49	3399010.66
7547	1990.09.19 18:00	sell	3774	50.00	262.16	0.00	0.00
7548	1990.09.19 18:11	close	3774	50.00	262.28	0.00	0.00	-615.95	3398394.71
7549	1990.09.19 18:15	buy	3775	50.00	262.29	0.00	0.00
7550	1990.09.19 20:39	close	3775	50.00	262.17	0.00	0.00	-616.14	3397778.57
7551	1990.09.19 20:41	sell	3776	50.00	262.15	0.00	0.00
7552	1990.09.24 10:50	close	3776	50.00	254.75	0.00	0.00	37016.28	3434794.85
7553	1990.09.24 10:52	buy	3777	50.00	254.77	0.00	0.00
7554	1990.09.24 21:57	close	3777	50.00	254.60	0.00	0.00	-872.87	3433921.98
7555	1990.09.25 00:00	buy	3778	50.00	256.44	0.00	0.00
7556	1990.09.26 15:17	close	3778	50.00	256.33	0.00	0.00	-522.79	3433399.19
7557	1990.09.26 15:20	sell	3779	50.00	256.31	0.00	0.00
7558	1990.09.26 17:52	close	3779	50.00	256.45	0.00	0.00	-718.61	3432680.58
7559	1990.09.26 17:54	buy	3780	50.00	256.46	0.00	0.00
7560	1990.09.26 18:24	close	3780	50.00	256.34	0.00	0.00	-616.14	3432064.44
7561	1990.09.26 18:29	sell	3781	50.00	256.33	0.00	0.00
7562	1990.09.26 20:37	close	3781	50.00	256.46	0.00	0.00	-667.28	3431397.16
7563	1990.09.26 20:40	buy	3782	50.00	256.48	0.00	0.00
7564	1990.09.27 11:16	close	3782	50.00	257.23	0.00	0.00	3976.90	3435374.06
7565	1990.09.27 11:18	sell	3783	50.00	257.21	0.00	0.00
7566	1990.09.27 21:57	close	3783	50.00	257.34	0.00	0.00	-667.28	3434706.78
7567	1990.09.28 00:00	buy	3784	50.00	258.81	0.00	0.00
7568	1990.10.01 15:00	close	3784	50.00	258.70	0.00	0.00	-522.80	3434183.98
7569	1990.10.01 15:30	sell	3785	50.00	258.67	0.00	0.00
7570	1990.10.01 21:30	close	3785	50.00	258.85	0.00	0.00	-923.92	3433260.06
7571	1990.10.02 00:00	buy	3786	50.00	259.15	0.00	0.00
7572	1990.10.02 15:20	close	3786	50.00	258.75	0.00	0.00	-2053.81	3431206.25
7573	1990.10.02 15:28	sell	3787	50.00	258.73	0.00	0.00
7574	1990.10.02 17:51	close	3787	50.00	258.86	0.00	0.00	-667.28	3430538.97
7575	1990.10.02 18:00	buy	3788	50.00	258.87	0.00	0.00
7576	1990.10.02 18:48	close	3788	50.00	258.75	0.00	0.00	-616.14	3429922.83
7577	1990.10.02 19:04	sell	3789	50.00	258.74	0.00	0.00
7578	1990.10.02 20:40	close	3789	50.00	258.87	0.00	0.00	-667.28	3429255.55
7579	1990.10.02 20:48	buy	3790	50.00	258.89	0.00	0.00
7580	1990.10.03 00:00	close	3790	50.00	258.17	0.00	0.00	-3654.86	3425600.69
7581	1990.10.03 00:17	sell	3791	50.00	258.14	0.00	0.00
7582	1990.10.04 14:50	close	3791	50.00	258.27	0.00	0.00	-1247.78	3424352.91
7583	1990.10.04 14:53	buy	3792	50.00	258.29	0.00	0.00
7584	1990.10.04 20:54	close	3792	50.00	258.16	0.00	0.00	-667.48	3423685.43
7585	1990.10.04 20:57	sell	3793	50.00	258.15	0.00	0.00
7586	1990.10.05 11:38	close	3793	50.00	257.48	0.00	0.00	3245.57	3426931.00
7587	1990.10.05 11:45	buy	3794	50.00	257.50	0.00	0.00
7588	1990.10.05 13:52	close	3794	50.00	257.37	0.00	0.00	-667.49	3426263.51
7589	1990.10.05 14:00	sell	3795	50.00	257.36	0.00	0.00
7590	1990.10.05 14:14	close	3795	50.00	257.49	0.00	0.00	-667.28	3425596.23
7591	1990.10.05 14:21	buy	3796	50.00	257.52	0.00	0.00
7592	1990.10.05 21:52	close	3796	50.00	257.22	0.00	0.00	-1540.36	3424055.87
7593	1990.10.08 00:00	sell	3797	50.00	255.22	0.00	0.00
7594	1990.10.09 00:00	close	3797	50.00	257.52	0.00	0.00	-11999.27	3412056.60
7595	1990.10.09 00:05	buy	3798	50.00	257.55	0.00	0.00
7596	1990.10.10 00:00	close	3798	50.00	256.57	0.00	0.00	-4989.84	3407066.76
7597	1990.10.10 00:04	sell	3799	50.00	256.54	0.00	0.00
7598	1990.10.12 14:48	close	3799	50.00	255.74	0.00	0.00	3332.36	3410399.12
7599	1990.10.12 14:51	buy	3800	50.00	255.76	0.00	0.00
7600	1990.10.12 21:03	close	3800	50.00	255.61	0.00	0.00	-770.18	3409628.94
7601	1990.10.12 21:06	sell	3801	50.00	255.60	0.00	0.00
7602	1990.10.19 00:00	close	3801	50.00	245.80	0.00	0.00	48948.34	3458577.28
7603	1990.10.19 00:05	buy	3802	50.00	245.83	0.00	0.00
7604	1990.10.19 14:46	close	3802	50.00	245.40	0.00	0.00	-2207.85	3456369.43
7605	1990.10.19 14:52	sell	3803	50.00	245.37	0.00	0.00
7606	1990.10.19 21:35	close	3803	50.00	245.53	0.00	0.00	-821.27	3455548.16
7607	1990.10.19 21:40	buy	3804	50.00	245.55	0.00	0.00
7608	1990.10.22 00:00	close	3804	50.00	245.28	0.00	0.00	-1344.32	3454203.84
7609	1990.10.22 00:13	sell	3805	50.00	245.26	0.00	0.00
7610	1990.10.23 00:00	close	3805	50.00	247.54	0.00	0.00	-11896.61	3442307.23
7611	1990.10.23 00:05	buy	3806	50.00	247.57	0.00	0.00
7612	1990.10.25 00:00	close	3806	50.00	249.50	0.00	0.00	10077.63	3452384.86
7613	1990.10.25 00:05	sell	3807	50.00	249.48	0.00	0.00
7614	1990.10.25 14:50	close	3807	50.00	250.02	0.00	0.00	-2771.79	3449613.07
7615	1990.10.25 14:55	buy	3808	50.00	250.04	0.00	0.00
7616	1990.10.25 21:02	close	3808	50.00	249.90	0.00	0.00	-718.84	3448894.23
7617	1990.10.25 21:07	sell	3809	50.00	249.89	0.00	0.00
7618	1990.10.26 00:00	close	3809	50.00	249.64	0.00	0.00	1089.73	3449983.96
7619	1990.10.26 00:04	buy	3810	50.00	249.67	0.00	0.00
7620	1990.10.26 11:29	close	3810	50.00	249.48	0.00	0.00	-975.56	3449008.40
7621	1990.10.26 11:34	sell	3811	50.00	249.46	0.00	0.00
7622	1990.10.26 21:55	close	3811	50.00	249.64	0.00	0.00	-923.93	3448084.47
7623	1990.10.29 00:00	buy	3812	50.00	250.52	0.00	0.00
7624	1990.11.01 15:13	close	3812	50.00	252.26	0.00	0.00	9144.07	3457228.54
7625	1990.11.01 15:16	sell	3813	50.00	252.23	0.00	0.00
7626	1990.11.01 18:00	close	3813	50.00	252.37	0.00	0.00	-718.61	3456509.93
7627	1990.11.01 18:10	sell	3814	50.00	252.26	0.00	0.00
7628	1990.11.01 20:40	close	3814	50.00	252.37	0.00	0.00	-564.62	3455945.31
7629	1990.11.01 20:43	buy	3815	50.00	252.39	0.00	0.00
7630	1990.11.02 00:00	close	3815	50.00	252.34	0.00	0.00	-214.73	3455730.58
7631	1990.11.02 00:02	sell	3816	50.00	252.32	0.00	0.00
7632	1990.11.02 14:49	close	3816	50.00	253.22	0.00	0.00	-4619.64	3451110.94
7633	1990.11.02 14:52	buy	3817	50.00	253.24	0.00	0.00
7634	1990.11.02 20:59	close	3817	50.00	253.10	0.00	0.00	-718.84	3450392.10
7635	1990.11.02 21:02	sell	3818	50.00	253.08	0.00	0.00
7636	1990.11.06 12:00	close	3818	50.00	250.97	0.00	0.00	10443.51	3460835.61
7637	1990.11.06 12:13	buy	3819	50.00	250.96	0.00	0.00
7638	1990.11.06 12:40	close	3819	50.00	250.85	0.00	0.00	-564.80	3460270.81
7639	1990.11.06 12:53	sell	3820	50.00	250.84	0.00	0.00
7640	1990.11.06 14:31	close	3820	50.00	250.98	0.00	0.00	-718.61	3459552.20
7641	1990.11.06 14:37	buy	3821	50.00	251.00	0.00	0.00
7642	1990.11.06 21:33	close	3821	50.00	250.85	0.00	0.00	-770.18	3458782.02
7643	1990.11.06 21:40	sell	3822	50.00	250.83	0.00	0.00
7644	1990.11.07 00:00	close	3822	50.00	251.64	0.00	0.00	-4351.18	3454430.84
7645	1990.11.07 00:02	buy	3823	50.00	251.67	0.00	0.00
7646	1990.11.07 15:00	close	3823	50.00	250.61	0.00	0.00	-5442.59	3448988.25
7647	1990.11.07 15:03	sell	3824	50.00	250.58	0.00	0.00
7648	1990.11.07 21:03	close	3824	50.00	250.74	0.00	0.00	-821.28	3448166.97
7649	1990.11.07 21:05	buy	3825	50.00	250.76	0.00	0.00
7650	1990.11.12 00:00	close	3825	50.00	254.76	0.00	0.00	20748.10	3468915.07
7651	1990.11.13 00:00	sell	3826	50.00	253.90	0.00	0.00
7652	1990.11.14 11:05	close	3826	50.00	254.00	0.00	0.00	-706.79	3468208.28
7653	1990.11.14 11:16	buy	3827	50.00	254.02	0.00	0.00
7654	1990.11.14 21:49	close	3827	50.00	253.86	0.00	0.00	-821.52	3467386.76
7655	1990.11.15 00:00	sell	3828	50.00	253.71	0.00	0.00
7656	1990.11.15 11:50	close	3828	50.00	253.96	0.00	0.00	-1283.23	3466103.53
7657	1990.11.15 12:00	buy	3829	50.00	253.98	0.00	0.00
7658	1990.11.15 13:13	close	3829	50.00	253.85	0.00	0.00	-667.48	3465436.05
7659	1990.11.15 13:32	sell	3830	50.00	253.84	0.00	0.00
7660	1990.11.15 14:27	close	3830	50.00	253.97	0.00	0.00	-667.28	3464768.77
7661	1990.11.15 14:36	buy	3831	50.00	254.00	0.00	0.00
7662	1990.11.15 21:41	close	3831	50.00	253.85	0.00	0.00	-770.17	3463998.60
7663	1990.11.15 21:50	sell	3832	50.00	253.84	0.00	0.00
7664	1990.11.16 11:06	close	3832	50.00	253.82	0.00	0.00	-90.84	3463907.76
7665	1990.11.16 11:10	buy	3833	50.00	253.84	0.00	0.00
7666	1990.11.16 21:55	close	3833	50.00	253.62	0.00	0.00	-1129.60	3462778.16
7667	1990.11.19 00:00	buy	3834	50.00	254.14	0.00	0.00
7668	1990.11.20 00:00	close	3834	50.00	253.67	0.00	0.00	-2371.23	3460406.93
7669	1990.11.20 00:10	sell	3835	50.00	253.64	0.00	0.00
7670	1990.11.21 15:35	close	3835	50.00	253.77	0.00	0.00	-860.78	3459546.15
7671	1990.11.21 15:37	buy	3836	50.00	253.79	0.00	0.00
7672	1990.11.21 16:52	close	3836	50.00	253.66	0.00	0.00	-667.48	3458878.67
7673	1990.11.21 16:55	sell	3837	50.00	253.65	0.00	0.00
7674	1990.11.26 00:00	close	3837	50.00	251.93	0.00	0.00	7861.16	3466739.83
7675	1990.11.26 00:02	buy	3838	50.00	251.95	0.00	0.00
7676	1990.11.30 15:32	close	3838	50.00	256.97	0.00	0.00	26027.31	3492767.14
7677	1990.11.30 15:38	sell	3839	50.00	256.94	0.00	0.00
7678	1990.11.30 17:27	close	3839	50.00	257.09	0.00	0.00	-769.94	3491997.20
7679	1990.11.30 17:32	buy	3840	50.00	257.11	0.00	0.00
7680	1990.11.30 19:32	close	3840	50.00	256.98	0.00	0.00	-667.49	3491329.71
7681	1990.11.30 19:43	sell	3841	50.00	256.97	0.00	0.00
7682	1990.11.30 20:16	close	3841	50.00	257.09	0.00	0.00	-615.95	3490713.76
7683	1990.11.30 20:21	buy	3842	50.00	257.11	0.00	0.00
7684	1990.12.05 00:00	close	3842	50.00	258.15	0.00	0.00	5465.90	3496179.66
7685	1990.12.05 00:08	sell	3843	50.00	258.12	0.00	0.00
7686	1990.12.06 11:15	close	3843	50.00	258.26	0.00	0.00	-1299.11	3494880.55
7687	1990.12.06 11:18	buy	3844	50.00	258.28	0.00	0.00
7688	1990.12.06 21:57	close	3844	50.00	257.91	0.00	0.00	-1899.78	3492980.77
7689	1990.12.07 00:00	sell	3845	50.00	256.23	0.00	0.00
7690	1990.12.11 00:00	close	3845	50.00	256.68	0.00	0.00	-2696.83	3490283.94
7691	1990.12.11 00:08	buy	3846	50.00	256.71	0.00	0.00
7692	1990.12.12 00:00	close	3846	50.00	256.19	0.00	0.00	-2627.96	3487655.98
7693	1990.12.12 01:00	sell	3847	50.00	256.17	0.00	0.00
7694	1990.12.13 00:00	close	3847	50.00	256.58	0.00	0.00	-2685.00	3484970.98
7695	1990.12.13 00:12	buy	3848	50.00	256.61	0.00	0.00
7696	1990.12.13 16:00	close	3848	50.00	256.18	0.00	0.00	-2207.84	3482763.14
7697	1990.12.13 16:21	buy	3849	50.00	256.29	0.00	0.00
7698	1990.12.17 00:00	close	3849	50.00	256.88	0.00	0.00	3113.36	3485876.50
7699	1990.12.17 00:40	sell	3850	50.00	256.85	0.00	0.00
7700	1990.12.18 00:00	close	3850	50.00	257.71	0.00	0.00	-4607.83	3481268.67
7701	1990.12.18 00:20	buy	3851	50.00	257.74	0.00	0.00
7702	1990.12.19 14:29	close	3851	50.00	257.61	0.00	0.00	-625.49	3480643.18
7703	1990.12.19 14:32	sell	3852	50.00	257.59	0.00	0.00
7704	1990.12.19 21:53	close	3852	50.00	257.72	0.00	0.00	-667.28	3479975.90
7705	1990.12.19 21:56	buy	3853	50.00	257.73	0.00	0.00
7706	1990.12.20 11:22	close	3853	50.00	257.95	0.00	0.00	1255.60	3481231.50
7707	1990.12.20 11:26	sell	3854	50.00	257.93	0.00	0.00
7708	1990.12.20 21:56	close	3854	50.00	258.08	0.00	0.00	-769.94	3480461.56
7709	1990.12.21 00:00	sell	3855	50.00	257.03	0.00	0.00
7710	1990.12.21 15:07	close	3855	50.00	258.11	0.00	0.00	-5543.58	3474917.98
7711	1990.12.21 15:10	buy	3856	50.00	258.13	0.00	0.00
7712	1990.12.21 17:52	close	3856	50.00	257.98	0.00	0.00	-770.18	3474147.80
7713	1990.12.21 17:55	sell	3857	50.00	257.97	0.00	0.00
7714	1990.12.21 18:25	close	3857	50.00	258.09	0.00	0.00	-615.96	3473531.84
7715	1990.12.21 18:27	buy	3858	50.00	258.10	0.00	0.00
7716	1990.12.21 20:35	close	3858	50.00	257.98	0.00	0.00	-616.14	3472915.70
7717	1990.12.21 20:37	sell	3859	50.00	257.97	0.00	0.00
7718	1990.12.24 15:52	close	3859	50.00	257.14	0.00	0.00	4066.84	3476982.54
7719	1990.12.24 15:55	buy	3860	50.00	257.17	0.00	0.00
7720	1990.12.24 16:20	close	3860	50.00	257.02	0.00	0.00	-770.18	3476212.36
7721	1990.12.24 16:23	sell	3861	50.00	257.01	0.00	0.00
7722	1990.12.26 00:00	close	3861	50.00	256.54	0.00	0.00	2025.48	3478237.84
7723	1990.12.27 00:00	sell	3862	50.00	256.35	0.00	0.00
7724	1990.12.27 10:59	close	3862	50.00	256.55	0.00	0.00	-1026.59	3477211.25
7725	1990.12.27 11:03	buy	3863	50.00	256.57	0.00	0.00
7726	1990.12.27 21:56	close	3863	50.00	256.35	0.00	0.00	-1129.59	3476081.66
7727	1990.12.28 00:00	buy	3864	50.00	258.72	0.00	0.00
7728	1990.12.31 15:48	close	3864	50.00	258.62	0.00	0.00	-471.45	3475610.21
7729	1990.12.31 15:50	sell	3865	50.00	258.59	0.00	0.00
7730	1990.12.31 16:32	close	3865	50.00	258.73	0.00	0.00	-718.61	3474891.60
7731	1990.12.31 16:34	buy	3866	50.00	258.74	0.00	0.00
7732	1991.01.02 00:00	close	3866	50.00	261.46	0.00	0.00	14049.91	3488941.51
7733	1991.01.03 00:00	sell	3867	50.00	259.78	0.00	0.00
7734	1991.01.04 00:00	close	3867	50.00	259.88	0.00	0.00	-706.80	3488234.71
7735	1991.01.04 00:02	buy	3868	50.00	259.90	0.00	0.00
7736	1991.01.04 11:19	close	3868	50.00	259.76	0.00	0.00	-718.83	3487515.88
7737	1991.01.04 11:22	sell	3869	50.00	259.73	0.00	0.00
7738	1991.01.04 21:56	close	3869	50.00	259.88	0.00	0.00	-769.94	3486745.94
7739	1991.01.07 00:00	buy	3870	50.00	260.08	0.00	0.00
7740	1991.01.07 14:59	close	3870	50.00	259.76	0.00	0.00	-1643.04	3485102.90
7741	1991.01.07 15:08	sell	3871	50.00	259.73	0.00	0.00
7742	1991.01.07 21:17	close	3871	50.00	259.89	0.00	0.00	-821.27	3484281.63
7743	1991.01.07 21:25	buy	3872	50.00	259.90	0.00	0.00
7744	1991.01.08 00:00	close	3872	50.00	259.68	0.00	0.00	-1087.60	3483194.03
7745	1991.01.08 00:09	sell	3873	50.00	259.66	0.00	0.00
7746	1991.01.08 15:25	close	3873	50.00	260.09	0.00	0.00	-2207.16	3480986.87
7747	1991.01.08 15:34	buy	3874	50.00	260.11	0.00	0.00
7748	1991.01.08 17:22	close	3874	50.00	259.98	0.00	0.00	-667.49	3480319.38
7749	1991.01.08 17:32	sell	3875	50.00	259.97	0.00	0.00
7750	1991.01.08 19:50	close	3875	50.00	260.09	0.00	0.00	-615.95	3479703.43
7751	1991.01.08 20:00	buy	3876	50.00	260.10	0.00	0.00
7752	1991.01.08 20:18	close	3876	50.00	259.98	0.00	0.00	-616.14	3479087.29
7753	1991.01.08 20:27	sell	3877	50.00	259.96	0.00	0.00
7754	1991.01.09 11:37	close	3877	50.00	259.79	0.00	0.00	679.10	3479766.39
7755	1991.01.09 11:40	buy	3878	50.00	259.81	0.00	0.00
7756	1991.01.09 13:43	close	3878	50.00	259.67	0.00	0.00	-718.83	3479047.56
7757	1991.01.09 13:50	sell	3879	50.00	259.66	0.00	0.00
7758	1991.01.09 14:09	close	3879	50.00	259.79	0.00	0.00	-667.28	3478380.28
7759	1991.01.09 14:12	buy	3880	50.00	259.82	0.00	0.00
7760	1991.01.09 21:53	close	3880	50.00	259.67	0.00	0.00	-770.18	3477610.10
7761	1991.01.09 21:56	sell	3881	50.00	259.66	0.00	0.00
7762	1991.01.14 11:55	close	3881	50.00	256.83	0.00	0.00	13558.73	3491168.83
7763	1991.01.14 12:00	buy	3882	50.00	256.85	0.00	0.00
7764	1991.01.14 12:37	close	3882	50.00	256.71	0.00	0.00	-718.83	3490450.00
7765	1991.01.14 12:45	sell	3883	50.00	256.70	0.00	0.00
7766	1991.01.14 14:24	close	3883	50.00	256.82	0.00	0.00	-615.95	3489834.05
7767	1991.01.14 14:28	buy	3884	50.00	256.84	0.00	0.00
7768	1991.01.14 21:30	close	3884	50.00	256.71	0.00	0.00	-667.48	3489166.57
7769	1991.01.14 21:35	sell	3885	50.00	256.70	0.00	0.00
7770	1991.01.15 00:00	close	3885	50.00	257.77	0.00	0.00	-5685.75	3483480.82
7771	1991.01.15 00:03	buy	3886	50.00	257.80	0.00	0.00
7772	1991.01.17 00:00	close	3886	50.00	257.81	0.00	0.00	219.34	3483700.16
7773	1991.01.17 00:01	sell	3887	50.00	257.79	0.00	0.00
7774	1991.01.17 15:37	close	3887	50.00	259.87	0.00	0.00	-10676.52	3473023.64
7775	1991.01.17 15:38	buy	3888	50.00	259.90	0.00	0.00
7776	1991.01.17 16:47	close	3888	50.00	259.76	0.00	0.00	-718.83	3472304.81
7777	1991.01.17 16:48	sell	3889	50.00	259.75	0.00	0.00
7778	1991.01.18 15:47	close	3889	50.00	257.91	0.00	0.00	9251.11	3481555.92
7779	1991.01.18 15:53	buy	3890	50.00	257.93	0.00	0.00
7780	1991.01.18 16:31	close	3890	50.00	257.80	0.00	0.00	-667.49	3480888.43
7781	1991.01.18 16:37	sell	3891	50.00	257.79	0.00	0.00
7782	1991.01.22 11:24	close	3891	50.00	257.24	0.00	0.00	2436.12	3483324.55
7783	1991.01.22 11:31	buy	3892	50.00	257.26	0.00	0.00
7784	1991.01.22 21:52	close	3892	50.00	257.02	0.00	0.00	-1232.28	3482092.27
7785	1991.01.23 00:00	buy	3893	50.00	257.89	0.00	0.00
7786	1991.01.23 15:30	close	3893	50.00	256.99	0.00	0.00	-4621.07	3477471.20
7787	1991.01.23 15:33	sell	3894	50.00	256.96	0.00	0.00
7788	1991.01.23 17:28	close	3894	50.00	257.12	0.00	0.00	-821.27	3476649.93
7789	1991.01.23 17:32	buy	3895	50.00	257.13	0.00	0.00
7790	1991.01.23 19:18	close	3895	50.00	257.01	0.00	0.00	-616.15	3476033.78
7791	1991.01.23 19:22	sell	3896	50.00	257.00	0.00	0.00
7792	1991.01.23 20:20	close	3896	50.00	257.13	0.00	0.00	-667.28	3475366.50
7793	1991.01.23 20:23	buy	3897	50.00	257.15	0.00	0.00
7794	1991.01.24 16:00	close	3897	50.00	257.77	0.00	0.00	3309.40	3478675.90
7795	1991.01.24 16:05	sell	3898	50.00	257.78	0.00	0.00
7796	1991.01.24 16:20	close	3898	50.00	257.90	0.00	0.00	-615.95	3478059.95
7797	1991.01.24 16:26	buy	3899	50.00	257.91	0.00	0.00
7798	1991.01.25 14:40	close	3899	50.00	258.44	0.00	0.00	2763.30	3480823.25
7799	1991.01.25 14:50	sell	3900	50.00	258.41	0.00	0.00
7800	1991.01.25 21:50	close	3900	50.00	258.67	0.00	0.00	-1334.57	3479488.68
7801	1991.01.28 00:00	buy	3901	50.00	259.36	0.00	0.00
7802	1991.01.29 11:42	close	3901	50.00	259.25	0.00	0.00	-522.80	3478965.88
7803	1991.01.29 12:00	sell	3902	50.00	259.23	0.00	0.00
7804	1991.01.29 21:42	close	3902	50.00	259.38	0.00	0.00	-769.94	3478195.94
7805	1991.01.30 00:00	sell	3903	50.00	258.44	0.00	0.00
7806	1991.02.01 00:00	close	3903	50.00	259.30	0.00	0.00	-5188.33	3473007.61
7807	1991.02.01 00:06	buy	3904	50.00	259.33	0.00	0.00
7808	1991.02.04 00:00	close	3904	50.00	259.03	0.00	0.00	-1498.36	3471509.25
7809	1991.02.04 00:24	sell	3905	50.00	259.00	0.00	0.00
7810	1991.02.06 15:00	close	3905	50.00	258.17	0.00	0.00	3873.35	3475382.60
7811	1991.02.06 15:04	buy	3906	50.00	258.20	0.00	0.00
7812	1991.02.06 20:50	close	3906	50.00	258.04	0.00	0.00	-821.53	3474561.07
7813	1991.02.06 20:54	sell	3907	50.00	258.02	0.00	0.00
7814	1991.02.08 14:54	close	3907	50.00	256.04	0.00	0.00	9389.23	3483950.30
7815	1991.02.08 14:58	buy	3908	50.00	256.06	0.00	0.00
7816	1991.02.08 20:51	close	3908	50.00	255.92	0.00	0.00	-718.83	3483231.47
7817	1991.02.08 20:54	sell	3909	50.00	255.90	0.00	0.00
7818	1991.02.12 00:00	close	3909	50.00	254.76	0.00	0.00	5464.55	3488696.02
7819	1991.02.12 00:04	buy	3910	50.00	254.79	0.00	0.00
7820	1991.02.12 11:38	close	3910	50.00	254.55	0.00	0.00	-1232.29	3487463.73
7821	1991.02.12 11:42	sell	3911	50.00	254.53	0.00	0.00
7822	1991.02.12 13:47	close	3911	50.00	254.67	0.00	0.00	-718.61	3486745.12
7823	1991.02.12 13:55	buy	3912	50.00	254.68	0.00	0.00
7824	1991.02.12 14:08	close	3912	50.00	254.55	0.00	0.00	-667.49	3486077.63
7825	1991.02.12 14:12	sell	3913	50.00	254.52	0.00	0.00
7826	1991.02.12 21:55	close	3913	50.00	254.76	0.00	0.00	-1231.91	3484845.72
7827	1991.02.13 00:00	buy	3914	50.00	256.31	0.00	0.00
7828	1991.02.15 00:00	close	3914	50.00	256.78	0.00	0.00	2581.22	3487426.94
7829	1991.02.15 00:13	sell	3915	50.00	256.75	0.00	0.00
7830	1991.02.15 11:00	close	3915	50.00	256.90	0.00	0.00	-769.95	3486656.99
7831	1991.02.15 11:12	buy	3916	50.00	256.92	0.00	0.00
7832	1991.02.15 21:48	close	3916	50.00	256.78	0.00	0.00	-718.84	3485938.15
7833	1991.02.18 00:00	sell	3917	50.00	256.50	0.00	0.00
7834	1991.02.19 15:02	close	3917	50.00	256.60	0.00	0.00	-706.79	3485231.36
7835	1991.02.19 15:08	buy	3918	50.00	256.62	0.00	0.00
7836	1991.02.19 20:43	close	3918	50.00	256.48	0.00	0.00	-718.84	3484512.52
7837	1991.02.19 20:49	sell	3919	50.00	256.47	0.00	0.00
7838	1991.02.20 00:00	close	3919	50.00	256.44	0.00	0.00	-39.51	3484473.01
7839	1991.02.20 00:15	buy	3920	50.00	256.47	0.00	0.00
7840	1991.02.22 15:00	close	3920	50.00	256.83	0.00	0.00	2016.43	3486489.44
7841	1991.02.22 15:30	sell	3921	50.00	256.80	0.00	0.00
7842	1991.02.22 21:20	close	3921	50.00	256.96	0.00	0.00	-821.27	3485668.17
7843	1991.02.25 00:00	sell	3922	50.00	256.84	0.00	0.00
7844	1991.02.25 11:04	close	3922	50.00	256.98	0.00	0.00	-718.61	3484949.56
7845	1991.02.25 11:13	buy	3923	50.00	257.00	0.00	0.00
7846	1991.02.25 21:50	close	3923	50.00	256.84	0.00	0.00	-821.53	3484128.03
7847	1991.02.26 00:00	sell	3924	50.00	255.68	0.00	0.00
7848	1991.02.27 15:00	close	3924	50.00	255.80	0.00	0.00	-809.46	3483318.57
7849	1991.02.27 15:02	buy	3925	50.00	255.82	0.00	0.00
7850	1991.02.27 20:45	close	3925	50.00	255.67	0.00	0.00	-770.18	3482548.39
7851	1991.02.27 20:48	sell	3926	50.00	255.65	0.00	0.00
7852	1991.03.01 00:00	close	3926	50.00	254.73	0.00	0.00	3948.31	3486496.70
7853	1991.03.01 00:04	buy	3927	50.00	254.76	0.00	0.00
7854	1991.03.07 00:00	close	3927	50.00	256.88	0.00	0.00	11137.19	3497633.89
7855	1991.03.07 00:05	sell	3928	50.00	256.86	0.00	0.00
7856	1991.03.07 16:00	close	3928	50.00	257.64	0.00	0.00	-4003.69	3493630.20
7857	1991.03.07 16:10	sell	3929	50.00	257.53	0.00	0.00
7858	1991.03.08 15:56	close	3929	50.00	256.99	0.00	0.00	2578.29	3496208.49
7859	1991.03.08 16:00	buy	3930	50.00	257.01	0.00	0.00
7860	1991.03.08 16:19	close	3930	50.00	256.87	0.00	0.00	-718.83	3495489.66
7861	1991.03.08 16:23	sell	3931	50.00	256.85	0.00	0.00
7862	1991.03.12 15:25	close	3931	50.00	255.81	0.00	0.00	4951.26	3500440.92
7863	1991.03.12 15:28	buy	3932	50.00	255.83	0.00	0.00
7864	1991.03.12 17:15	close	3932	50.00	255.68	0.00	0.00	-770.17	3499670.75
7865	1991.03.12 17:18	sell	3933	50.00	255.67	0.00	0.00
7866	1991.03.12 19:41	close	3933	50.00	255.80	0.00	0.00	-667.28	3499003.47
7867	1991.03.12 19:46	buy	3934	50.00	255.81	0.00	0.00
7868	1991.03.12 20:10	close	3934	50.00	255.68	0.00	0.00	-667.48	3498335.99
7869	1991.03.12 20:13	sell	3935	50.00	255.67	0.00	0.00
7870	1991.03.14 14:36	close	3935	50.00	253.67	0.00	0.00	9491.89	3507827.88
7871	1991.03.14 14:40	buy	3936	50.00	253.70	0.00	0.00
7872	1991.03.14 21:20	close	3936	50.00	253.55	0.00	0.00	-770.18	3507057.70
7873	1991.03.14 21:24	sell	3937	50.00	253.54	0.00	0.00
7874	1991.03.20 11:46	close	3937	50.00	246.69	0.00	0.00	34386.66	3541444.36
7875	1991.03.20 12:00	buy	3938	50.00	246.71	0.00	0.00
7876	1991.03.20 13:46	close	3938	50.00	246.58	0.00	0.00	-667.49	3540776.87
7877	1991.03.20 14:00	sell	3939	50.00	246.57	0.00	0.00
7878	1991.03.20 14:24	close	3939	50.00	246.70	0.00	0.00	-667.28	3540109.59
7879	1991.03.20 14:36	buy	3940	50.00	246.72	0.00	0.00
7880	1991.03.20 21:46	close	3940	50.00	246.49	0.00	0.00	-1180.95	3538928.64
7881	1991.03.21 00:00	sell	3941	50.00	246.35	0.00	0.00
7882	1991.03.21 15:00	close	3941	50.00	246.60	0.00	0.00	-1283.24	3537645.40
7883	1991.03.21 15:15	buy	3942	50.00	246.62	0.00	0.00
7884	1991.03.21 21:15	close	3942	50.00	246.47	0.00	0.00	-770.18	3536875.22
7885	1991.03.21 21:30	sell	3943	50.00	246.45	0.00	0.00
7886	1991.03.22 10:57	close	3943	50.00	246.46	0.00	0.00	-244.83	3536630.39
7887	1991.03.22 11:02	buy	3944	50.00	246.49	0.00	0.00
7888	1991.03.22 21:55	close	3944	50.00	246.31	0.00	0.00	-924.21	3535706.18
7889	1991.03.25 00:00	sell	3945	50.00	245.24	0.00	0.00
7890	1991.03.28 00:00	close	3945	50.00	243.36	0.00	0.00	8682.44	3544388.62
7891	1991.03.28 00:01	buy	3946	50.00	243.38	0.00	0.00
7892	1991.03.28 14:56	close	3946	50.00	242.27	0.00	0.00	-5699.32	3538689.30
7893	1991.03.28 14:58	sell	3947	50.00	242.24	0.00	0.00
7894	1991.03.28 21:07	close	3947	50.00	242.38	0.00	0.00	-718.61	3537970.69
7895	1991.03.28 21:09	buy	3948	50.00	242.40	0.00	0.00
7896	1991.04.02 00:00	close	3948	50.00	244.97	0.00	0.00	13321.73	3551292.42
7897	1991.04.02 00:40	sell	3949	50.00	244.94	0.00	0.00
7898	1991.04.04 15:54	close	3949	50.00	244.42	0.00	0.00	1895.13	3553187.55
7899	1991.04.04 16:00	buy	3950	50.00	244.44	0.00	0.00
7900	1991.04.04 16:30	close	3950	50.00	244.30	0.00	0.00	-718.83	3552468.72
7901	1991.04.04 16:36	sell	3951	50.00	244.28	0.00	0.00
7902	1991.04.08 00:00	close	3951	50.00	243.38	0.00	0.00	4232.65	3556701.37
7903	1991.04.08 00:05	buy	3952	50.00	243.41	0.00	0.00
7904	1991.04.09 00:00	close	3952	50.00	241.83	0.00	0.00	-8070.55	3548630.82
7905	1991.04.09 00:24	sell	3953	50.00	241.81	0.00	0.00
7906	1991.04.10 00:00	close	3953	50.00	243.09	0.00	0.00	-6763.67	3541867.15
7907	1991.04.10 00:09	buy	3954	50.00	243.12	0.00	0.00
7908	1991.04.11 00:00	close	3954	50.00	242.93	0.00	0.00	-849.56	3541017.59
7909	1991.04.11 00:09	sell	3955	50.00	242.90	0.00	0.00
7910	1991.04.11 11:17	close	3955	50.00	243.10	0.00	0.00	-1026.59	3539991.00
7911	1991.04.11 11:25	buy	3956	50.00	243.12	0.00	0.00
7912	1991.04.11 21:51	close	3956	50.00	242.93	0.00	0.00	-975.56	3539015.44
7913	1991.04.12 00:00	sell	3957	50.00	242.43	0.00	0.00
7914	1991.04.15 11:48	close	3957	50.00	242.53	0.00	0.00	-706.79	3538308.65
7915	1991.04.15 11:50	buy	3958	50.00	242.55	0.00	0.00
7916	1991.04.15 13:00	close	3958	50.00	242.42	0.00	0.00	-667.49	3537641.16
7917	1991.04.15 13:02	sell	3959	50.00	242.41	0.00	0.00
7918	1991.04.15 14:19	close	3959	50.00	242.54	0.00	0.00	-667.28	3536973.88
7919	1991.04.15 14:21	buy	3960	50.00	242.56	0.00	0.00
7920	1991.04.15 21:40	close	3960	50.00	242.41	0.00	0.00	-770.18	3536203.70
7921	1991.04.15 21:43	sell	3961	50.00	242.39	0.00	0.00
7922	1991.04.17 00:00	close	3961	50.00	242.77	0.00	0.00	-2337.52	3533866.18
7923	1991.04.17 00:08	buy	3962	50.00	242.79	0.00	0.00
7924	1991.04.18 00:00	close	3962	50.00	242.24	0.00	0.00	-2697.98	3531168.20
7925	1991.04.18 02:00	sell	3963	50.00	242.21	0.00	0.00
7926	1991.04.19 15:38	close	3963	50.00	242.35	0.00	0.00	-912.11	3530256.09
7927	1991.04.19 15:40	buy	3964	50.00	242.37	0.00	0.00
7928	1991.04.19 16:48	close	3964	50.00	242.23	0.00	0.00	-718.83	3529537.26
7929	1991.04.19 16:50	sell	3965	50.00	242.22	0.00	0.00
7930	1991.04.25 11:30	close	3965	50.00	234.81	0.00	0.00	36874.11	3566411.37
7931	1991.04.25 11:35	buy	3966	50.00	234.83	0.00	0.00
7932	1991.04.25 21:55	close	3966	50.00	234.53	0.00	0.00	-1540.36	3564871.01
7933	1991.04.26 00:00	sell	3967	50.00	232.62	0.00	0.00
7934	1991.04.29 12:00	close	3967	50.00	232.73	0.00	0.00	-758.13	3564112.88
7935	1991.04.29 12:05	buy	3968	50.00	232.72	0.00	0.00
7936	1991.04.29 12:17	close	3968	50.00	232.61	0.00	0.00	-564.80	3563548.08
7937	1991.04.29 12:23	sell	3969	50.00	232.60	0.00	0.00
7938	1991.04.29 14:29	close	3969	50.00	232.73	0.00	0.00	-667.28	3562880.80
7939	1991.04.29 14:32	buy	3970	50.00	232.75	0.00	0.00
7940	1991.04.29 21:27	close	3970	50.00	232.60	0.00	0.00	-770.18	3562110.62
7941	1991.04.29 21:30	sell	3971	50.00	232.58	0.00	0.00
7942	1991.04.30 00:00	close	3971	50.00	233.55	0.00	0.00	-5172.45	3556938.17
7943	1991.04.30 00:02	buy	3972	50.00	233.58	0.00	0.00
7944	1991.04.30 15:54	close	3972	50.00	232.05	0.00	0.00	-7855.82	3549082.35
7945	1991.04.30 15:56	sell	3973	50.00	232.03	0.00	0.00
7946	1991.04.30 16:19	close	3973	50.00	232.18	0.00	0.00	-769.94	3548312.41
7947	1991.04.30 16:21	buy	3974	50.00	232.19	0.00	0.00
7948	1991.05.03 00:00	close	3974	50.00	235.56	0.00	0.00	17513.35	3565825.76
7949	1991.05.03 00:05	sell	3975	50.00	235.54	0.00	0.00
7950	1991.05.06 00:00	close	3975	50.00	237.05	0.00	0.00	-7944.24	3557881.52
7951	1991.05.06 00:04	buy	3976	50.00	237.07	0.00	0.00
7952	1991.05.07 00:00	close	3976	50.00	236.74	0.00	0.00	-1652.39	3556229.13
7953	1991.05.07 00:04	sell	3977	50.00	236.72	0.00	0.00
7954	1991.05.07 11:36	close	3977	50.00	237.07	0.00	0.00	-1796.53	3554432.60
7955	1991.05.07 11:40	buy	3978	50.00	237.09	0.00	0.00
7956	1991.05.07 14:00	close	3978	50.00	236.95	0.00	0.00	-718.83	3553713.77
7957	1991.05.07 14:04	buy	3979	50.00	237.06	0.00	0.00
7958	1991.05.07 21:55	close	3979	50.00	236.74	0.00	0.00	-1643.05	3552070.72
7959	1991.05.08 00:00	buy	3980	50.00	237.54	0.00	0.00
7960	1991.05.09 15:25	close	3980	50.00	237.43	0.00	0.00	-438.80	3551631.92
7961	1991.05.09 15:42	sell	3981	50.00	237.41	0.00	0.00
7962	1991.05.09 18:00	close	3981	50.00	237.55	0.00	0.00	-718.61	3550913.31
7963	1991.05.09 19:08	sell	3982	50.00	237.44	0.00	0.00
7964	1991.05.09 20:51	close	3982	50.00	237.56	0.00	0.00	-615.95	3550297.36
7965	1991.05.09 21:08	buy	3983	50.00	237.57	0.00	0.00
7966	1991.05.10 11:41	close	3983	50.00	237.58	0.00	0.00	93.34	3550390.70
7967	1991.05.10 11:46	sell	3984	50.00	237.56	0.00	0.00
7968	1991.05.10 13:28	close	3984	50.00	237.69	0.00	0.00	-667.29	3549723.41
7969	1991.05.10 13:37	buy	3985	50.00	237.70	0.00	0.00
7970	1991.05.10 14:13	close	3985	50.00	237.56	0.00	0.00	-718.83	3549004.58
7971	1991.05.10 14:17	sell	3986	50.00	237.53	0.00	0.00
7972	1991.05.10 21:55	close	3986	50.00	237.80	0.00	0.00	-1385.89	3547618.69
7973	1991.05.13 00:00	buy	3987	50.00	239.87	0.00	0.00
7974	1991.05.15 15:48	close	3987	50.00	240.02	0.00	0.00	854.18	3548472.87
7975	1991.05.15 15:54	sell	3988	50.00	240.00	0.00	0.00
7976	1991.05.15 16:42	close	3988	50.00	240.14	0.00	0.00	-718.61	3547754.26
7977	1991.05.15 16:48	buy	3989	50.00	240.15	0.00	0.00
7978	1991.05.16 00:00	close	3989	50.00	240.41	0.00	0.00	1460.98	3549215.24
7979	1991.05.16 00:12	sell	3990	50.00	240.38	0.00	0.00
7980	1991.05.16 14:43	close	3990	50.00	240.68	0.00	0.00	-1539.89	3547675.35
7981	1991.05.16 14:54	buy	3991	50.00	240.70	0.00	0.00
7982	1991.05.16 21:16	close	3991	50.00	240.57	0.00	0.00	-667.49	3547007.86
7983	1991.05.16 21:27	sell	3992	50.00	240.55	0.00	0.00
7984	1991.05.17 15:38	close	3992	50.00	240.51	0.00	0.00	11.81	3547019.67
7985	1991.05.17 15:40	buy	3993	50.00	240.54	0.00	0.00
7986	1991.05.17 16:47	close	3993	50.00	240.40	0.00	0.00	-718.83	3546300.84
7987	1991.05.17 16:49	sell	3994	50.00	240.39	0.00	0.00
7988	1991.05.20 15:31	close	3994	50.00	239.10	0.00	0.00	6427.99	3552728.83
7989	1991.05.20 15:36	buy	3995	50.00	239.12	0.00	0.00
7990	1991.05.20 17:13	close	3995	50.00	238.97	0.00	0.00	-770.18	3551958.65
7991	1991.05.20 17:18	sell	3996	50.00	238.96	0.00	0.00
7992	1991.05.20 19:55	close	3996	50.00	239.08	0.00	0.00	-615.96	3551342.69
7993	1991.05.20 20:00	buy	3997	50.00	239.09	0.00	0.00
7994	1991.05.20 20:09	close	3997	50.00	238.97	0.00	0.00	-616.14	3550726.55
7995	1991.05.20 20:13	sell	3998	50.00	238.95	0.00	0.00
7996	1991.05.21 15:05	close	3998	50.00	238.47	0.00	0.00	2270.31	3552996.86
7997	1991.05.21 15:08	buy	3999	50.00	238.49	0.00	0.00
7998	1991.05.21 17:53	close	3999	50.00	238.36	0.00	0.00	-667.49	3552329.37
7999	1991.05.21 17:56	sell	4000	50.00	238.35	0.00	0.00
8000	1991.05.21 18:23	close	4000	50.00	238.47	0.00	0.00	-615.95	3551713.42
8001	1991.05.21 18:26	buy	4001	50.00	238.48	0.00	0.00
8002	1991.05.21 20:37	close	4001	50.00	238.35	0.00	0.00	-667.49	3551045.93
8003	1991.05.21 20:40	sell	4002	50.00	238.34	0.00	0.00
8004	1991.05.22 00:00	close	4002	50.00	238.47	0.00	0.00	-860.78	3550185.15
8005	1991.05.22 04:00	buy	4003	50.00	238.50	0.00	0.00
8006	1991.05.24 00:00	close	4003	50.00	238.33	0.00	0.00	-704.87	3549480.28
8007	1991.05.24 00:02	sell	4004	50.00	238.31	0.00	0.00
8008	1991.05.24 11:30	close	4004	50.00	238.77	0.00	0.00	-2361.15	3547119.13
8009	1991.05.24 11:33	buy	4005	50.00	238.79	0.00	0.00
8010	1991.05.24 21:56	close	4005	50.00	238.33	0.00	0.00	-2361.89	3544757.24
8011	1991.05.27 00:00	buy	4006	50.00	239.48	0.00	0.00
8012	1991.05.29 00:00	close	4006	50.00	239.05	0.00	0.00	-2123.85	3542633.39
8013	1991.05.29 00:06	sell	4007	50.00	239.02	0.00	0.00
8014	1991.05.30 14:55	close	4007	50.00	239.16	0.00	0.00	-1299.11	3541334.28
8015	1991.05.30 14:57	buy	4008	50.00	239.18	0.00	0.00
8016	1991.05.30 20:50	close	4008	50.00	239.04	0.00	0.00	-718.83	3540615.45
8017	1991.05.30 20:53	sell	4009	50.00	239.02	0.00	0.00
8018	1991.06.04 15:41	close	4009	50.00	236.18	0.00	0.00	13997.06	3554612.51
8019	1991.06.04 15:46	buy	4010	50.00	236.20	0.00	0.00
8020	1991.06.04 16:50	close	4010	50.00	236.05	0.00	0.00	-770.18	3553842.33
8021	1991.06.04 16:55	sell	4011	50.00	236.04	0.00	0.00
8022	1991.06.05 10:53	close	4011	50.00	235.48	0.00	0.00	2680.95	3556523.28
8023	1991.06.05 11:06	buy	4012	50.00	235.50	0.00	0.00
8024	1991.06.05 21:46	close	4012	50.00	235.37	0.00	0.00	-667.49	3555855.79
8025	1991.06.06 00:00	buy	4013	50.00	235.64	0.00	0.00
8026	1991.06.06 14:27	close	4013	50.00	235.36	0.00	0.00	-1437.66	3554418.13
8027	1991.06.06 14:32	sell	4014	50.00	235.33	0.00	0.00
8028	1991.06.06 21:54	close	4014	50.00	235.64	0.00	0.00	-1591.21	3552826.92
8029	1991.06.07 00:00	sell	4015	50.00	234.87	0.00	0.00
8030	1991.06.10 00:00	close	4015	50.00	235.50	0.00	0.00	-3427.25	3549399.67
8031	1991.06.10 00:02	buy	4016	50.00	235.53	0.00	0.00
8032	1991.06.10 14:40	close	4016	50.00	234.85	0.00	0.00	-3491.48	3545908.19
8033	1991.06.10 14:43	sell	4017	50.00	234.82	0.00	0.00
8034	1991.06.10 21:36	close	4017	50.00	234.97	0.00	0.00	-769.94	3545138.25
8035	1991.06.10 21:39	buy	4018	50.00	234.99	0.00	0.00
8036	1991.06.11 00:00	close	4018	50.00	235.15	0.00	0.00	863.53	3546001.78
8037	1991.06.11 00:06	sell	4019	50.00	235.13	0.00	0.00
8038	1991.06.11 14:40	close	4019	50.00	235.52	0.00	0.00	-2001.85	3543999.93
8039	1991.06.11 14:46	buy	4020	50.00	235.54	0.00	0.00
8040	1991.06.11 21:20	close	4020	50.00	235.40	0.00	0.00	-718.83	3543281.10
8041	1991.06.11 21:26	sell	4021	50.00	235.38	0.00	0.00
8042	1991.06.12 15:34	close	4021	50.00	235.26	0.00	0.00	422.46	3543703.56
8043	1991.06.12 15:38	buy	4022	50.00	235.28	0.00	0.00
8044	1991.06.12 17:03	close	4022	50.00	235.13	0.00	0.00	-770.17	3542933.39
8045	1991.06.12 17:07	sell	4023	50.00	235.12	0.00	0.00
8046	1991.06.19 11:13	close	4023	50.00	228.33	0.00	0.00	33498.18	3576431.57
8047	1991.06.19 11:20	buy	4024	50.00	228.36	0.00	0.00
8048	1991.06.19 21:53	close	4024	50.00	228.15	0.00	0.00	-1078.25	3575353.32
8049	1991.06.20 00:00	sell	4025	50.00	226.84	0.00	0.00
8050	1991.06.24 00:00	close	4025	50.00	226.94	0.00	0.00	-900.30	3574453.02
8051	1991.06.24 00:03	buy	4026	50.00	226.97	0.00	0.00
8052	1991.06.24 11:27	close	4026	50.00	226.76	0.00	0.00	-1078.25	3573374.77
8053	1991.06.24 11:30	sell	4027	50.00	226.73	0.00	0.00
8054	1991.06.24 21:56	close	4027	50.00	226.94	0.00	0.00	-1077.92	3572296.85
8055	1991.06.25 00:00	sell	4028	50.00	226.55	0.00	0.00
8056	1991.06.25 14:50	close	4028	50.00	226.96	0.00	0.00	-2104.51	3570192.34
8057	1991.06.25 14:56	buy	4029	50.00	226.98	0.00	0.00
8058	1991.06.25 21:06	close	4029	50.00	226.83	0.00	0.00	-770.18	3569422.16
8059	1991.06.25 21:13	sell	4030	50.00	226.82	0.00	0.00
8060	1991.06.26 00:00	close	4030	50.00	226.74	0.00	0.00	217.13	3569639.29
8061	1991.06.26 00:40	buy	4031	50.00	226.77	0.00	0.00
8062	1991.06.27 00:00	close	4031	50.00	225.61	0.00	0.00	-5830.05	3563809.24
8063	1991.06.27 00:17	sell	4032	50.00	225.58	0.00	0.00
8064	1991.07.02 15:32	close	4032	50.00	223.73	0.00	0.00	8915.44	3572724.68
8065	1991.07.02 15:36	buy	4033	50.00	223.75	0.00	0.00
8066	1991.07.02 17:12	close	4033	50.00	223.61	0.00	0.00	-718.84	3572005.84
8067	1991.07.02 17:16	sell	4034	50.00	223.60	0.00	0.00
8068	1991.07.02 20:00	close	4034	50.00	223.72	0.00	0.00	-615.95	3571389.89
8069	1991.07.02 20:04	sell	4035	50.00	223.61	0.00	0.00
8070	1991.07.03 00:00	close	4035	50.00	223.76	0.00	0.00	-963.44	3570426.45
8071	1991.07.03 00:12	buy	4036	50.00	223.79	0.00	0.00
8072	1991.07.04 00:00	close	4036	50.00	223.49	0.00	0.00	-1414.36	3569012.09
8073	1991.07.05 00:00	sell	4037	50.00	223.46	0.00	0.00
8074	1991.07.08 00:00	close	4037	50.00	224.39	0.00	0.00	-4967.14	3564044.95
8075	1991.07.08 00:02	buy	4038	50.00	224.41	0.00	0.00
8076	1991.07.08 15:02	close	4038	50.00	223.43	0.00	0.00	-5031.83	3559013.12
8077	1991.07.08 15:04	sell	4039	50.00	223.40	0.00	0.00
8078	1991.07.08 21:02	close	4039	50.00	223.56	0.00	0.00	-821.27	3558191.85
8079	1991.07.08 21:04	buy	4040	50.00	223.58	0.00	0.00
8080	1991.07.10 00:00	close	4040	50.00	224.90	0.00	0.00	6861.57	3565053.42
8081	1991.07.10 00:10	sell	4041	50.00	224.87	0.00	0.00
8082	1991.07.12 00:00	close	4041	50.00	225.21	0.00	0.00	-2519.20	3562534.22
8083	1991.07.12 00:06	buy	4042	50.00	225.24	0.00	0.00
8084	1991.07.15 11:28	close	4042	50.00	225.11	0.00	0.00	-625.49	3561908.73
8085	1991.07.15 11:34	sell	4043	50.00	225.09	0.00	0.00
8086	1991.07.15 21:53	close	4043	50.00	225.25	0.00	0.00	-821.27	3561087.46
8087	1991.07.16 00:00	buy	4044	50.00	225.50	0.00	0.00
8088	1991.07.18 14:57	close	4044	50.00	226.10	0.00	0.00	3248.72	3564336.18
8089	1991.07.18 15:00	sell	4045	50.00	226.08	0.00	0.00
8090	1991.07.18 21:12	close	4045	50.00	226.23	0.00	0.00	-769.94	3563566.24
8091	1991.07.18 21:15	buy	4046	50.00	226.25	0.00	0.00
8092	1991.07.24 14:48	close	4046	50.00	230.73	0.00	0.00	23170.67	3586736.91
8093	1991.07.24 14:50	sell	4047	50.00	230.71	0.00	0.00
8094	1991.07.24 21:25	close	4047	50.00	230.86	0.00	0.00	-769.94	3585966.97
8095	1991.07.24 21:28	buy	4048	50.00	230.88	0.00	0.00
8096	1991.07.26 11:40	close	4048	50.00	232.13	0.00	0.00	6586.15	3592553.12
8097	1991.07.26 11:46	sell	4049	50.00	232.11	0.00	0.00
8098	1991.07.26 13:46	close	4049	50.00	232.24	0.00	0.00	-667.29	3591885.83
8099	1991.07.26 14:00	buy	4050	50.00	232.25	0.00	0.00
8100	1991.07.26 14:06	close	4050	50.00	232.13	0.00	0.00	-616.15	3591269.68
8101	1991.07.26 14:13	sell	4051	50.00	232.11	0.00	0.00
8102	1991.07.26 21:53	close	4051	50.00	232.30	0.00	0.00	-975.26	3590294.42
8103	1991.07.29 00:00	sell	4052	50.00	232.18	0.00	0.00
8104	1991.07.29 10:53	close	4052	50.00	232.31	0.00	0.00	-667.28	3589627.14
8105	1991.07.29 10:57	buy	4053	50.00	232.33	0.00	0.00
8106	1991.07.29 21:55	close	4053	50.00	232.18	0.00	0.00	-770.18	3588856.96
8107	1991.07.30 00:00	sell	4054	50.00	231.72	0.00	0.00
8108	1991.07.31 00:00	close	4054	50.00	231.82	0.00	0.00	-706.79	3588150.17
8109	1991.07.31 00:15	sell	4055	50.00	231.71	0.00	0.00
8110	1991.07.31 10:45	close	4055	50.00	231.82	0.00	0.00	-564.62	3587585.55
8111	1991.07.31 11:00	buy	4056	50.00	231.84	0.00	0.00
8112	1991.08.01 00:00	close	4056	50.00	231.22	0.00	0.00	-3057.41	3584528.14
8113	1991.08.01 00:04	sell	4057	50.00	231.19	0.00	0.00
8114	1991.08.01 14:59	close	4057	50.00	231.84	0.00	0.00	-3336.41	3581191.73
8115	1991.08.01 15:04	buy	4058	50.00	231.86	0.00	0.00
8116	1991.08.01 20:47	close	4058	50.00	231.72	0.00	0.00	-718.83	3580472.90
8117	1991.08.01 20:51	sell	4059	50.00	231.71	0.00	0.00
8118	1991.08.02 00:00	close	4059	50.00	231.48	0.00	0.00	987.08	3581459.98
8119	1991.08.02 00:10	buy	4060	50.00	231.50	0.00	0.00
8120	1991.08.02 15:05	close	4060	50.00	231.20	0.00	0.00	-1540.36	3579919.62
8121	1991.08.02 15:16	sell	4061	50.00	231.17	0.00	0.00
8122	1991.08.02 21:16	close	4061	50.00	231.32	0.00	0.00	-769.94	3579149.68
8123	1991.08.02 21:27	buy	4062	50.00	231.34	0.00	0.00
8124	1991.08.05 11:34	close	4062	50.00	231.38	0.00	0.00	247.38	3579397.06
8125	1991.08.05 11:36	sell	4063	50.00	231.36	0.00	0.00
8126	1991.08.05 13:43	close	4063	50.00	231.49	0.00	0.00	-667.28	3578729.78
8127	1991.08.05 13:46	buy	4064	50.00	231.50	0.00	0.00
8128	1991.08.05 14:05	close	4064	50.00	231.37	0.00	0.00	-667.49	3578062.29
8129	1991.08.05 14:06	sell	4065	50.00	231.34	0.00	0.00
8130	1991.08.05 21:57	close	4065	50.00	231.72	0.00	0.00	-1950.52	3576111.77
8131	1991.08.06 00:00	buy	4066	50.00	232.44	0.00	0.00
8132	1991.08.08 00:00	close	4066	50.00	232.17	0.00	0.00	-1218.32	3574893.45
8133	1991.08.08 00:24	sell	4067	50.00	232.14	0.00	0.00
8134	1991.08.12 00:00	close	4067	50.00	232.05	0.00	0.00	74.96	3574968.41
8135	1991.08.12 01:00	buy	4068	50.00	232.09	0.00	0.00
8136	1991.08.13 00:00	close	4068	50.00	231.32	0.00	0.00	-3911.58	3571056.83
8137	1991.08.13 00:40	sell	4069	50.00	231.30	0.00	0.00
8138	1991.08.16 14:59	close	4069	50.00	230.47	0.00	0.00	3292.84	3574349.67
8139	1991.08.16 15:02	buy	4070	50.00	230.49	0.00	0.00
8140	1991.08.16 20:44	close	4070	50.00	230.35	0.00	0.00	-718.83	3573630.84
8141	1991.08.16 20:46	sell	4071	50.00	230.34	0.00	0.00
8142	1991.08.21 00:00	close	4071	50.00	227.41	0.00	0.00	14459.02	3588089.86
8143	1991.08.21 00:01	buy	4072	50.00	227.43	0.00	0.00
8144	1991.08.22 15:56	close	4072	50.00	227.30	0.00	0.00	-541.49	3587548.37
8145	1991.08.22 15:58	sell	4073	50.00	227.28	0.00	0.00
8146	1991.08.22 16:11	close	4073	50.00	227.42	0.00	0.00	-718.61	3586829.76
8147	1991.08.22 16:13	buy	4074	50.00	227.43	0.00	0.00
8148	1991.08.23 15:13	close	4074	50.00	229.37	0.00	0.00	10002.97	3596832.73
8149	1991.08.23 15:20	sell	4075	50.00	229.35	0.00	0.00
8150	1991.08.23 20:50	close	4075	50.00	229.50	0.00	0.00	-769.94	3596062.79
8151	1991.08.23 20:56	buy	4076	50.00	229.51	0.00	0.00
8152	1991.08.27 00:00	close	4076	50.00	229.79	0.00	0.00	1521.66	3597584.45
8153	1991.08.27 00:10	sell	4077	50.00	229.76	0.00	0.00
8154	1991.08.28 00:00	close	4077	50.00	230.59	0.00	0.00	-4453.84	3593130.61
8155	1991.08.28 00:10	buy	4078	50.00	230.61	0.00	0.00
8156	1991.08.29 00:00	close	4078	50.00	229.77	0.00	0.00	-4187.00	3588943.61
8157	1991.08.29 00:08	sell	4079	50.00	229.74	0.00	0.00
8158	1991.08.30 00:00	close	4079	50.00	230.73	0.00	0.00	-5275.11	3583668.50
8159	1991.08.30 00:05	buy	4080	50.00	230.76	0.00	0.00
8160	1991.09.02 00:00	close	4080	50.00	230.53	0.00	0.00	-1138.94	3582529.56
8161	1991.09.03 00:00	sell	4081	50.00	230.03	0.00	0.00
8162	1991.09.04 11:16	close	4081	50.00	230.15	0.00	0.00	-809.45	3581720.11
8163	1991.09.04 11:21	buy	4082	50.00	230.17	0.00	0.00
8164	1991.09.04 21:55	close	4082	50.00	229.91	0.00	0.00	-1334.97	3580385.14
8165	1991.09.05 00:00	buy	4083	50.00	230.12	0.00	0.00
8166	1991.09.05 16:00	close	4083	50.00	229.89	0.00	0.00	-1180.94	3579204.20
8167	1991.09.05 16:30	sell	4084	50.00	229.90	0.00	0.00
8168	1991.09.05 17:00	close	4084	50.00	230.01	0.00	0.00	-564.62	3578639.58
8169	1991.09.05 17:30	buy	4085	50.00	230.02	0.00	0.00
8170	1991.09.11 00:00	close	4085	50.00	233.21	0.00	0.00	16547.13	3595186.71
8171	1991.09.11 00:09	sell	4086	50.00	233.18	0.00	0.00
8172	1991.09.11 11:04	close	4086	50.00	233.35	0.00	0.00	-872.60	3594314.11
8173	1991.09.11 11:13	buy	4087	50.00	233.37	0.00	0.00
8174	1991.09.11 21:50	close	4087	50.00	233.21	0.00	0.00	-821.52	3593492.59
8175	1991.09.12 00:00	sell	4088	50.00	232.69	0.00	0.00
8176	1991.09.13 14:46	close	4088	50.00	232.79	0.00	0.00	-706.79	3592785.80
8177	1991.09.13 14:55	buy	4089	50.00	232.81	0.00	0.00
8178	1991.09.13 21:13	close	4089	50.00	232.67	0.00	0.00	-718.83	3592066.97
8179	1991.09.13 21:22	sell	4090	50.00	232.65	0.00	0.00
8180	1991.09.17 00:00	close	4090	50.00	232.63	0.00	0.00	-284.34	3591782.63
8181	1991.09.17 00:06	buy	4091	50.00	232.66	0.00	0.00
8182	1991.09.17 15:24	close	4091	50.00	232.11	0.00	0.00	-2823.99	3588958.64
8183	1991.09.17 15:30	sell	4092	50.00	232.09	0.00	0.00
8184	1991.09.17 17:47	close	4092	50.00	232.23	0.00	0.00	-718.62	3588240.02
8185	1991.09.17 17:53	buy	4093	50.00	232.24	0.00	0.00
8186	1991.09.17 18:54	close	4093	50.00	232.12	0.00	0.00	-616.14	3587623.88
8187	1991.09.17 19:06	sell	4094	50.00	232.11	0.00	0.00
8188	1991.09.17 20:30	close	4094	50.00	232.23	0.00	0.00	-615.96	3587007.92
8189	1991.09.17 20:36	buy	4095	50.00	232.25	0.00	0.00
8190	1991.09.18 00:00	close	4095	50.00	232.51	0.00	0.00	1376.97	3588384.89
8191	1991.09.18 00:12	sell	4096	50.00	232.48	0.00	0.00
8192	1991.09.18 11:05	close	4096	50.00	232.64	0.00	0.00	-821.27	3587563.62
8193	1991.09.18 11:16	buy	4097	50.00	232.66	0.00	0.00
8194	1991.09.18 21:49	close	4097	50.00	232.51	0.00	0.00	-770.18	3586793.44
8195	1991.09.19 00:00	buy	4098	50.00	232.67	0.00	0.00
8196	1991.09.19 14:45	close	4098	50.00	232.50	0.00	0.00	-872.87	3585920.57
8197	1991.09.19 15:00	sell	4099	50.00	232.47	0.00	0.00
8198	1991.09.19 21:42	close	4099	50.00	232.67	0.00	0.00	-1026.59	3584893.98
8199	1991.09.20 00:00	sell	4100	50.00	232.49	0.00	0.00
8200	1991.09.20 12:15	close	4100	50.00	232.69	0.00	0.00	-1026.59	3583867.39
8201	1991.09.20 12:45	buy	4101	50.00	232.68	0.00	0.00
8202	1991.09.20 13:45	close	4101	50.00	232.57	0.00	0.00	-564.80	3583302.59
8203	1991.09.20 14:00	sell	4102	50.00	232.56	0.00	0.00
8204	1991.09.20 14:34	close	4102	50.00	232.70	0.00	0.00	-718.61	3582583.98
8205	1991.09.20 14:51	buy	4103	50.00	232.72	0.00	0.00
8206	1991.09.20 21:45	close	4103	50.00	232.49	0.00	0.00	-1180.94	3581403.04
8207	1991.09.23 00:00	sell	4104	50.00	232.26	0.00	0.00
8208	1991.09.24 10:50	close	4104	50.00	232.36	0.00	0.00	-706.80	3580696.24
8209	1991.09.24 10:54	buy	4105	50.00	232.38	0.00	0.00
8210	1991.09.24 21:56	close	4105	50.00	232.23	0.00	0.00	-770.18	3579926.06
8211	1991.09.25 00:00	sell	4106	50.00	231.02	0.00	0.00
8212	1991.09.26 00:00	close	4106	50.00	231.55	0.00	0.00	-3300.96	3576625.10
8213	1991.09.26 00:40	buy	4107	50.00	231.58	0.00	0.00
8214	1991.09.27 00:00	close	4107	50.00	231.42	0.00	0.00	-779.52	3575845.58
8215	1991.09.27 00:13	sell	4108	50.00	231.39	0.00	0.00
8216	1991.09.27 11:12	close	4108	50.00	231.56	0.00	0.00	-872.60	3574972.98
8217	1991.09.27 11:24	buy	4109	50.00	231.58	0.00	0.00
8218	1991.09.27 21:48	close	4109	50.00	231.42	0.00	0.00	-821.52	3574151.46
8219	1991.09.30 00:00	buy	4110	50.00	232.17	0.00	0.00
8220	1991.09.30 15:55	close	4110	50.00	231.41	0.00	0.00	-3902.24	3570249.22
8221	1991.09.30 16:00	sell	4111	50.00	231.38	0.00	0.00
8222	1991.09.30 16:26	close	4111	50.00	231.52	0.00	0.00	-718.62	3569530.60
8223	1991.09.30 16:31	buy	4112	50.00	231.54	0.00	0.00
8224	1991.10.02 00:00	close	4112	50.00	232.44	0.00	0.00	4705.07	3574235.67
8225	1991.10.02 00:30	sell	4113	50.00	232.42	0.00	0.00
8226	1991.10.11 00:00	close	4113	50.00	223.13	0.00	0.00	45556.55	3619792.22
8227	1991.10.11 03:00	buy	4114	50.00	223.17	0.00	0.00
8228	1991.10.11 16:00	close	4114	50.00	223.00	0.00	0.00	-872.87	3618919.35
8229	1991.10.11 17:00	sell	4115	50.00	223.01	0.00	0.00
8230	1991.10.11 21:00	close	4115	50.00	223.13	0.00	0.00	-615.95	3618303.40
8231	1991.10.14 00:00	sell	4116	50.00	222.91	0.00	0.00
8232	1991.10.16 10:53	close	4116	50.00	221.98	0.00	0.00	4386.64	3622690.04
8233	1991.10.16 11:00	buy	4117	50.00	222.00	0.00	0.00
8234	1991.10.16 21:53	close	4117	50.00	221.86	0.00	0.00	-718.83	3621971.21
8235	1991.10.17 00:00	buy	4118	50.00	222.32	0.00	0.00
8236	1991.10.18 14:56	close	4118	50.00	222.21	0.00	0.00	-522.80	3621448.41
8237	1991.10.18 15:00	sell	4119	50.00	222.18	0.00	0.00
8238	1991.10.18 21:13	close	4119	50.00	222.34	0.00	0.00	-821.27	3620627.14
8239	1991.10.18 21:16	buy	4120	50.00	222.36	0.00	0.00
8240	1991.10.23 00:00	close	4120	50.00	224.75	0.00	0.00	12397.51	3633024.65
8241	1991.10.23 00:17	sell	4121	50.00	224.72	0.00	0.00
8242	1991.10.23 15:30	close	4121	50.00	225.03	0.00	0.00	-1591.21	3631433.44
8243	1991.10.23 15:45	buy	4122	50.00	225.05	0.00	0.00
8244	1991.10.23 17:25	close	4122	50.00	224.92	0.00	0.00	-667.49	3630765.95
8245	1991.10.23 17:42	sell	4123	50.00	224.91	0.00	0.00
8246	1991.10.23 20:00	close	4123	50.00	225.03	0.00	0.00	-615.95	3630150.00
8247	1991.10.23 20:15	sell	4124	50.00	224.92	0.00	0.00
8248	1991.10.25 00:00	close	4124	50.00	224.63	0.00	0.00	714.55	3630864.55
8249	1991.10.25 00:12	buy	4125	50.00	224.66	0.00	0.00
8250	1991.10.25 15:36	close	4125	50.00	224.29	0.00	0.00	-1899.77	3628964.78
8251	1991.10.25 15:48	sell	4126	50.00	224.27	0.00	0.00
8252	1991.10.25 17:36	close	4126	50.00	224.42	0.00	0.00	-769.94	3628194.84
8253	1991.10.25 17:48	buy	4127	50.00	224.43	0.00	0.00
8254	1991.10.25 19:24	close	4127	50.00	224.31	0.00	0.00	-616.14	3627578.70
8255	1991.10.25 19:48	sell	4128	50.00	224.30	0.00	0.00
8256	1991.10.25 20:36	close	4128	50.00	224.43	0.00	0.00	-667.28	3626911.42
8257	1991.10.25 20:48	buy	4129	50.00	224.45	0.00	0.00
8258	1991.10.30 15:00	close	4129	50.00	225.20	0.00	0.00	3976.90	3630888.32
8259	1991.10.30 15:02	sell	4130	50.00	225.17	0.00	0.00
8260	1991.10.30 21:01	close	4130	50.00	225.33	0.00	0.00	-821.27	3630067.05
8261	1991.10.30 21:02	buy	4131	50.00	225.34	0.00	0.00
8262	1991.11.04 11:36	close	4131	50.00	228.09	0.00	0.00	14329.94	3644396.99
8263	1991.11.04 11:38	sell	4132	50.00	228.06	0.00	0.00
8264	1991.11.04 13:46	close	4132	50.00	228.20	0.00	0.00	-718.62	3643678.37
8265	1991.11.04 13:52	buy	4133	50.00	228.21	0.00	0.00
8266	1991.11.04 14:05	close	4133	50.00	228.09	0.00	0.00	-616.15	3643062.22
8267	1991.11.04 14:08	sell	4134	50.00	228.06	0.00	0.00
8268	1991.11.04 21:57	close	4134	50.00	228.35	0.00	0.00	-1488.56	3641573.66
8269	1991.11.05 00:00	buy	4135	50.00	229.91	0.00	0.00
8270	1991.11.06 00:00	close	4135	50.00	229.74	0.00	0.00	-830.87	3640742.79
8271	1991.11.06 00:15	sell	4136	50.00	229.72	0.00	0.00
8272	1991.11.06 11:45	close	4136	50.00	229.93	0.00	0.00	-1077.92	3639664.87
8273	1991.11.06 12:00	buy	4137	50.00	229.95	0.00	0.00
8274	1991.11.06 14:00	close	4137	50.00	229.81	0.00	0.00	-718.83	3638946.04
8275	1991.11.06 14:13	buy	4138	50.00	229.92	0.00	0.00
8276	1991.11.06 21:45	close	4138	50.00	229.74	0.00	0.00	-924.21	3638021.83
8277	1991.11.07 00:00	buy	4139	50.00	230.58	0.00	0.00
8278	1991.11.08 15:00	close	4139	50.00	230.47	0.00	0.00	-522.80	3637499.03
8279	1991.11.08 15:30	sell	4140	50.00	230.44	0.00	0.00
8280	1991.11.08 21:36	close	4140	50.00	230.63	0.00	0.00	-975.26	3636523.77
8281	1991.11.11 00:00	sell	4141	50.00	229.47	0.00	0.00
8282	1991.11.12 00:00	close	4141	50.00	229.87	0.00	0.00	-2246.68	3634277.09
8283	1991.11.12 03:00	buy	4142	50.00	229.91	0.00	0.00
8284	1991.11.14 15:08	close	4142	50.00	230.25	0.00	0.00	1913.74	3636190.83
8285	1991.11.14 15:25	sell	4143	50.00	230.23	0.00	0.00
8286	1991.11.14 21:20	close	4143	50.00	230.37	0.00	0.00	-718.61	3635472.22
8287	1991.11.14 21:40	buy	4144	50.00	230.38	0.00	0.00
8288	1991.11.15 00:00	close	4144	50.00	230.25	0.00	0.00	-625.48	3634846.74
8289	1991.11.15 00:24	sell	4145	50.00	230.22	0.00	0.00
8290	1991.11.15 15:12	close	4145	50.00	230.46	0.00	0.00	-1231.91	3633614.83
8291	1991.11.15 15:36	buy	4146	50.00	230.49	0.00	0.00
8292	1991.11.15 21:00	close	4146	50.00	230.35	0.00	0.00	-718.83	3632896.00
8293	1991.11.15 21:20	sell	4147	50.00	230.33	0.00	0.00
8294	1991.11.18 00:00	close	4147	50.00	231.08	0.00	0.00	-4043.21	3628852.79
8295	1991.11.18 00:06	buy	4148	50.00	231.11	0.00	0.00
8296	1991.11.20 00:00	close	4148	50.00	232.59	0.00	0.00	7683.09	3636535.88
8297	1991.11.20 00:07	sell	4149	50.00	232.56	0.00	0.00
8298	1991.11.20 11:17	close	4149	50.00	232.78	0.00	0.00	-1129.24	3635406.64
8299	1991.11.20 11:24	buy	4150	50.00	232.80	0.00	0.00
8300	1991.11.20 21:52	close	4150	50.00	232.59	0.00	0.00	-1078.25	3634328.39
8301	1991.11.21 00:00	buy	4151	50.00	232.80	0.00	0.00
8302	1991.11.21 14:53	close	4151	50.00	232.57	0.00	0.00	-1180.94	3633147.45
8303	1991.11.21 15:06	sell	4152	50.00	232.55	0.00	0.00
8304	1991.11.21 21:36	close	4152	50.00	232.70	0.00	0.00	-769.94	3632377.51
8305	1991.11.21 21:48	buy	4153	50.00	232.71	0.00	0.00
8306	1991.11.22 00:00	close	4153	50.00	232.67	0.00	0.00	-163.38	3632214.13
8307	1991.11.22 00:24	sell	4154	50.00	232.64	0.00	0.00
8308	1991.11.22 11:40	close	4154	50.00	232.82	0.00	0.00	-923.93	3631290.20
8309	1991.11.22 12:20	buy	4155	50.00	232.84	0.00	0.00
8310	1991.11.22 21:40	close	4155	50.00	232.67	0.00	0.00	-872.86	3630417.34
8311	1991.11.25 00:00	sell	4156	50.00	231.10	0.00	0.00
8312	1991.12.02 00:00	close	4156	50.00	229.96	0.00	0.00	4497.05	3634914.39
8313	1991.12.02 00:04	buy	4157	50.00	229.99	0.00	0.00
8314	1991.12.02 11:56	close	4157	50.00	229.65	0.00	0.00	-1745.74	3633168.65
8315	1991.12.02 12:00	sell	4158	50.00	229.63	0.00	0.00
8316	1991.12.02 12:30	close	4158	50.00	229.76	0.00	0.00	-667.29	3632501.36
8317	1991.12.02 12:38	buy	4159	50.00	229.77	0.00	0.00
8318	1991.12.02 14:20	close	4159	50.00	229.65	0.00	0.00	-616.14	3631885.22
8319	1991.12.02 14:24	sell	4160	50.00	229.62	0.00	0.00
8320	1991.12.02 21:56	close	4160	50.00	229.96	0.00	0.00	-1745.21	3630140.01
8321	1991.12.03 00:00	buy	4161	50.00	230.32	0.00	0.00
8322	1991.12.03 15:00	close	4161	50.00	229.85	0.00	0.00	-2413.22	3627726.79
8323	1991.12.03 15:05	sell	4162	50.00	229.82	0.00	0.00
8324	1991.12.03 21:13	close	4162	50.00	229.98	0.00	0.00	-821.27	3626905.52
8325	1991.12.03 21:18	buy	4163	50.00	230.00	0.00	0.00
8326	1991.12.04 00:00	close	4163	50.00	229.57	0.00	0.00	-2165.84	3624739.68
8327	1991.12.04 01:00	sell	4164	50.00	229.54	0.00	0.00
8328	1991.12.05 00:00	close	4164	50.00	230.54	0.00	0.00	-5713.44	3619026.24
8329	1991.12.05 00:15	buy	4165	50.00	230.57	0.00	0.00
8330	1991.12.06 15:28	close	4165	50.00	230.43	0.00	0.00	-676.83	3618349.41
8331	1991.12.06 15:32	sell	4166	50.00	230.40	0.00	0.00
8332	1991.12.06 17:28	close	4166	50.00	230.55	0.00	0.00	-769.94	3617579.47
8333	1991.12.06 17:32	buy	4167	50.00	230.56	0.00	0.00
8334	1991.12.06 19:17	close	4167	50.00	230.44	0.00	0.00	-616.14	3616963.33
8335	1991.12.06 19:25	sell	4168	50.00	230.43	0.00	0.00
8336	1991.12.06 20:19	close	4168	50.00	230.55	0.00	0.00	-615.95	3616347.38
8337	1991.12.06 20:23	buy	4169	50.00	230.57	0.00	0.00
8338	1991.12.13 15:22	close	4169	50.00	233.40	0.00	0.00	14824.71	3631172.09
8339	1991.12.13 15:30	sell	4170	50.00	233.38	0.00	0.00
8340	1991.12.13 17:45	close	4170	50.00	233.51	0.00	0.00	-667.28	3630504.81
8341	1991.12.13 17:52	buy	4171	50.00	233.52	0.00	0.00
8342	1991.12.13 19:07	close	4171	50.00	233.40	0.00	0.00	-616.14	3629888.67
8343	1991.12.13 19:22	sell	4172	50.00	233.39	0.00	0.00
8344	1991.12.13 20:30	close	4172	50.00	233.52	0.00	0.00	-667.28	3629221.39
8345	1991.12.13 20:37	buy	4173	50.00	233.53	0.00	0.00
8346	1991.12.17 00:00	close	4173	50.00	234.01	0.00	0.00	2548.57	3631769.96
8347	1991.12.17 00:12	sell	4174	50.00	233.99	0.00	0.00
8348	1991.12.17 11:12	close	4174	50.00	234.15	0.00	0.00	-821.27	3630948.69
8349	1991.12.17 11:24	buy	4175	50.00	234.17	0.00	0.00
8350	1991.12.17 21:48	close	4175	50.00	234.01	0.00	0.00	-821.52	3630127.17
8351	1991.12.18 00:00	buy	4176	50.00	234.24	0.00	0.00
8352	1991.12.18 14:54	close	4176	50.00	234.00	0.00	0.00	-1232.29	3628894.88
8353	1991.12.18 15:05	sell	4177	50.00	233.98	0.00	0.00
8354	1991.12.18 21:24	close	4177	50.00	234.11	0.00	0.00	-667.28	3628227.60
8355	1991.12.18 21:36	buy	4178	50.00	234.13	0.00	0.00
8356	1991.12.25 00:00	close	4178	50.00	238.50	0.00	0.00	22731.87	3650959.47
8357	1991.12.26 00:00	buy	4179	50.00	238.98	0.00	0.00
8358	1991.12.27 00:00	close	4179	50.00	237.08	0.00	0.00	-9713.60	3641245.87
8359	1991.12.27 00:02	sell	4180	50.00	237.06	0.00	0.00
8360	1991.12.31 15:45	close	4180	50.00	235.61	0.00	0.00	7055.77	3648301.64
8361	1991.12.31 15:48	buy	4181	50.00	235.63	0.00	0.00
8362	1991.12.31 16:33	close	4181	50.00	235.50	0.00	0.00	-667.49	3647634.15
8363	1991.12.31 16:36	sell	4182	50.00	235.49	0.00	0.00
8364	1992.01.03 15:18	close	4182	50.00	232.68	0.00	0.00	13456.07	3661090.22
8365	1992.01.03 15:21	buy	4183	50.00	232.70	0.00	0.00
8366	1992.01.03 17:28	close	4183	50.00	232.56	0.00	0.00	-718.83	3660371.39
8367	1992.01.03 17:30	sell	4184	50.00	232.55	0.00	0.00
8368	1992.01.03 19:13	close	4184	50.00	232.67	0.00	0.00	-615.95	3659755.44
8369	1992.01.03 19:18	buy	4185	50.00	232.68	0.00	0.00
8370	1992.01.03 20:21	close	4185	50.00	232.55	0.00	0.00	-667.49	3659087.95
8371	1992.01.03 20:24	sell	4186	50.00	232.53	0.00	0.00
8372	1992.01.06 00:00	close	4186	50.00	232.24	0.00	0.00	1295.05	3660383.00
8373	1992.01.06 00:04	buy	4187	50.00	232.26	0.00	0.00
8374	1992.01.06 15:24	close	4187	50.00	231.56	0.00	0.00	-3594.17	3656788.83
8375	1992.01.06 15:28	sell	4188	50.00	231.53	0.00	0.00
8376	1992.01.06 17:41	close	4188	50.00	231.68	0.00	0.00	-769.94	3656018.89
8377	1992.01.06 17:46	buy	4189	50.00	231.69	0.00	0.00
8378	1992.01.06 18:53	close	4189	50.00	231.57	0.00	0.00	-616.14	3655402.75
8379	1992.01.06 19:02	sell	4190	50.00	231.56	0.00	0.00
8380	1992.01.06 20:26	close	4190	50.00	231.68	0.00	0.00	-615.96	3654786.79
8381	1992.01.06 20:31	buy	4191	50.00	231.69	0.00	0.00
8382	1992.01.08 00:00	close	4191	50.00	232.22	0.00	0.00	2805.30	3657592.09
8383	1992.01.08 00:02	sell	4192	50.00	232.20	0.00	0.00
8384	1992.01.08 11:57	close	4192	50.00	232.97	0.00	0.00	-3952.36	3653639.73
8385	1992.01.08 12:00	buy	4193	50.00	232.99	0.00	0.00
8386	1992.01.08 12:24	close	4193	50.00	232.85	0.00	0.00	-718.83	3652920.90
8387	1992.01.08 12:28	sell	4194	50.00	232.84	0.00	0.00
8388	1992.01.08 14:26	close	4194	50.00	232.96	0.00	0.00	-615.95	3652304.95
8389	1992.01.08 14:28	buy	4195	50.00	232.98	0.00	0.00
8390	1992.01.08 21:28	close	4195	50.00	232.84	0.00	0.00	-718.84	3651586.11
8391	1992.01.08 21:31	sell	4196	50.00	232.83	0.00	0.00
8392	1992.01.09 11:38	close	4196	50.00	232.34	0.00	0.00	1934.64	3653520.75
8393	1992.01.09 11:39	buy	4197	50.00	232.36	0.00	0.00
8394	1992.01.09 13:39	close	4197	50.00	232.21	0.00	0.00	-770.18	3652750.57
8395	1992.01.09 13:43	sell	4198	50.00	232.20	0.00	0.00
8396	1992.01.09 14:07	close	4198	50.00	232.33	0.00	0.00	-667.28	3652083.29
8397	1992.01.09 14:08	buy	4199	50.00	232.35	0.00	0.00
8398	1992.01.09 21:54	close	4199	50.00	232.20	0.00	0.00	-770.18	3651313.11
8399	1992.01.09 21:56	sell	4200	50.00	232.18	0.00	0.00
8400	1992.01.10 15:23	close	4200	50.00	231.70	0.00	0.00	2270.31	3653583.42
8401	1992.01.10 15:24	buy	4201	50.00	231.72	0.00	0.00
8402	1992.01.10 17:14	close	4201	50.00	231.59	0.00	0.00	-667.49	3652915.93
8403	1992.01.10 17:15	sell	4202	50.00	231.58	0.00	0.00
8404	1992.01.10 19:36	close	4202	50.00	231.70	0.00	0.00	-615.96	3652299.97
8405	1992.01.10 19:39	buy	4203	50.00	231.71	0.00	0.00
8406	1992.01.10 20:09	close	4203	50.00	231.59	0.00	0.00	-616.14	3651683.83
8407	1992.01.10 20:11	sell	4204	50.00	231.58	0.00	0.00
8408	1992.01.14 15:42	close	4204	50.00	228.55	0.00	0.00	15165.81	3666849.64
8409	1992.01.14 15:47	buy	4205	50.00	228.57	0.00	0.00
8410	1992.01.14 16:47	close	4205	50.00	228.43	0.00	0.00	-718.83	3666130.81
8411	1992.01.14 16:51	sell	4206	50.00	228.42	0.00	0.00
8412	1992.01.15 15:44	close	4206	50.00	227.82	0.00	0.00	2886.26	3669017.07
8413	1992.01.15 15:46	buy	4207	50.00	227.84	0.00	0.00
8414	1992.01.15 16:39	close	4207	50.00	227.70	0.00	0.00	-718.83	3668298.24
8415	1992.01.15 16:41	sell	4208	50.00	227.69	0.00	0.00
8416	1992.01.17 00:00	close	4208	50.00	226.73	0.00	0.00	4153.62	3672451.86
8417	1992.01.17 00:24	buy	4209	50.00	226.76	0.00	0.00
8418	1992.01.20 00:00	close	4209	50.00	225.18	0.00	0.00	-8070.55	3664381.31
8419	1992.01.21 00:00	sell	4210	50.00	222.71	0.00	0.00
8420	1992.01.23 00:00	close	4210	50.00	222.80	0.00	0.00	-1235.96	3663145.35
8421	1992.01.23 00:13	buy	4211	50.00	222.82	0.00	0.00
8422	1992.01.23 15:06	close	4211	50.00	222.55	0.00	0.00	-1386.32	3661759.03
8423	1992.01.23 15:20	sell	4212	50.00	222.52	0.00	0.00
8424	1992.01.23 21:20	close	4212	50.00	222.68	0.00	0.00	-821.27	3660937.76
8425	1992.01.23 21:33	buy	4213	50.00	222.70	0.00	0.00
8426	1992.01.24 11:36	close	4213	50.00	222.70	0.00	0.00	42.00	3660979.76
8427	1992.01.24 12:00	sell	4214	50.00	222.68	0.00	0.00
8428	1992.01.24 21:36	close	4214	50.00	222.81	0.00	0.00	-667.28	3660312.48
8429	1992.01.27 00:00	sell	4215	50.00	222.06	0.00	0.00
8430	1992.01.27 16:00	close	4215	50.00	222.82	0.00	0.00	-3901.04	3656411.44
8431	1992.01.27 16:10	sell	4216	50.00	222.71	0.00	0.00
8432	1992.01.28 00:00	close	4216	50.00	224.47	0.00	0.00	-9227.48	3647183.96
8433	1992.01.28 00:03	buy	4217	50.00	224.49	0.00	0.00
8434	1992.01.29 15:42	close	4217	50.00	224.36	0.00	0.00	-625.48	3646558.48
8435	1992.01.29 15:45	sell	4218	50.00	224.33	0.00	0.00
8436	1992.01.29 16:52	close	4218	50.00	224.48	0.00	0.00	-769.95	3645788.53
8437	1992.01.29 16:55	buy	4219	50.00	224.49	0.00	0.00
8438	1992.01.30 00:00	close	4219	50.00	224.75	0.00	0.00	1460.98	3647249.51
8439	1992.01.30 00:02	sell	4220	50.00	224.73	0.00	0.00
8440	1992.01.30 14:33	close	4220	50.00	225.49	0.00	0.00	-3901.04	3643348.47
8441	1992.01.30 14:36	buy	4221	50.00	225.51	0.00	0.00
8442	1992.01.30 21:20	close	4221	50.00	225.37	0.00	0.00	-718.83	3642629.64
8443	1992.01.30 21:22	sell	4222	50.00	225.35	0.00	0.00
8444	1992.01.31 00:00	close	4222	50.00	225.09	0.00	0.00	1141.07	3643770.71
8445	1992.01.31 00:10	buy	4223	50.00	225.12	0.00	0.00
8446	1992.01.31 15:22	close	4223	50.00	224.73	0.00	0.00	-2002.47	3641768.24
8447	1992.01.31 15:32	sell	4224	50.00	224.71	0.00	0.00
8448	1992.01.31 18:00	close	4224	50.00	224.85	0.00	0.00	-718.62	3641049.62
8449	1992.01.31 18:18	buy	4225	50.00	224.85	0.00	0.00
8450	1992.01.31 18:27	close	4225	50.00	224.74	0.00	0.00	-564.79	3640484.83
8451	1992.01.31 18:46	sell	4226	50.00	224.73	0.00	0.00
8452	1992.01.31 20:40	close	4226	50.00	224.86	0.00	0.00	-667.28	3639817.55
8453	1992.01.31 20:50	buy	4227	50.00	224.87	0.00	0.00
8454	1992.02.03 00:00	close	4227	50.00	224.91	0.00	0.00	247.38	3640064.93
8455	1992.02.03 00:02	sell	4228	50.00	224.89	0.00	0.00
8456	1992.02.03 10:55	close	4228	50.00	225.12	0.00	0.00	-1180.58	3638884.35
8457	1992.02.03 10:57	buy	4229	50.00	225.14	0.00	0.00
8458	1992.02.03 21:57	close	4229	50.00	224.91	0.00	0.00	-1180.95	3637703.40
8459	1992.02.04 00:00	buy	4230	50.00	226.39	0.00	0.00
8460	1992.02.10 14:45	close	4230	50.00	229.25	0.00	0.00	14936.74	3652640.14
8461	1992.02.10 14:47	sell	4231	50.00	229.22	0.00	0.00
8462	1992.02.10 21:27	close	4231	50.00	229.36	0.00	0.00	-718.61	3651921.53
8463	1992.02.10 21:30	buy	4232	50.00	229.37	0.00	0.00
8464	1992.02.11 00:00	close	4232	50.00	229.38	0.00	0.00	93.35	3652014.88
8465	1992.02.11 00:05	sell	4233	50.00	229.36	0.00	0.00
8466	1992.02.11 15:07	close	4233	50.00	229.97	0.00	0.00	-3131.09	3648883.79
8467	1992.02.11 15:12	buy	4234	50.00	229.99	0.00	0.00
8468	1992.02.11 17:55	close	4234	50.00	229.86	0.00	0.00	-667.49	3648216.30
8469	1992.02.11 18:00	sell	4235	50.00	229.85	0.00	0.00
8470	1992.02.11 18:30	close	4235	50.00	229.97	0.00	0.00	-615.95	3647600.35
8471	1992.02.11 18:40	buy	4236	50.00	229.98	0.00	0.00
8472	1992.02.11 20:35	close	4236	50.00	229.86	0.00	0.00	-616.14	3646984.21
8473	1992.02.11 20:40	sell	4237	50.00	229.85	0.00	0.00
8474	1992.02.14 11:39	close	4237	50.00	227.49	0.00	0.00	11146.24	3658130.45
8475	1992.02.14 11:43	buy	4238	50.00	227.51	0.00	0.00
8476	1992.02.14 13:47	close	4238	50.00	227.37	0.00	0.00	-718.83	3657411.62
8477	1992.02.14 13:55	sell	4239	50.00	227.36	0.00	0.00
8478	1992.02.14 14:08	close	4239	50.00	227.48	0.00	0.00	-615.96	3656795.66
8479	1992.02.14 14:12	buy	4240	50.00	227.51	0.00	0.00
8480	1992.02.14 21:55	close	4240	50.00	227.37	0.00	0.00	-718.83	3656076.83
8481	1992.02.14 21:55	sell	4241	50.00	227.12	0.00	0.00
8482	1992.02.19 11:52	close	4241	50.00	224.80	0.00	0.00	11327.93	3667404.76
8483	1992.02.19 12:00	buy	4242	50.00	224.82	0.00	0.00
8484	1992.02.19 13:20	close	4242	50.00	224.68	0.00	0.00	-718.84	3666685.92
8485	1992.02.19 13:36	sell	4243	50.00	224.67	0.00	0.00
8486	1992.02.19 14:24	close	4243	50.00	224.81	0.00	0.00	-718.61	3665967.31
8487	1992.02.19 14:32	buy	4244	50.00	224.83	0.00	0.00
8488	1992.02.19 21:44	close	4244	50.00	224.68	0.00	0.00	-770.18	3665197.13
8489	1992.02.19 21:52	sell	4245	50.00	224.67	0.00	0.00
8490	1992.02.20 00:00	close	4245	50.00	225.21	0.00	0.00	-3352.28	3661844.85
8491	1992.02.20 05:20	buy	4246	50.00	225.23	0.00	0.00
8492	1992.02.21 00:00	close	4246	50.00	224.61	0.00	0.00	-3141.40	3658703.45
8493	1992.02.21 00:17	sell	4247	50.00	224.58	0.00	0.00
8494	1992.02.24 00:00	close	4247	50.00	225.22	0.00	0.00	-3478.58	3655224.87
8495	1992.02.24 00:06	buy	4248	50.00	225.25	0.00	0.00
8496	1992.02.24 16:00	close	4248	50.00	224.58	0.00	0.00	-3440.13	3651784.74
8497	1992.02.24 16:06	sell	4249	50.00	224.59	0.00	0.00
8498	1992.02.24 16:25	close	4249	50.00	224.71	0.00	0.00	-615.95	3651168.79
8499	1992.02.24 16:31	buy	4250	50.00	224.72	0.00	0.00
8500	1992.02.26 00:00	close	4250	50.00	226.22	0.00	0.00	7785.78	3658954.57
8501	1992.02.26 00:30	sell	4251	50.00	226.19	0.00	0.00
8502	1992.02.26 14:48	close	4251	50.00	226.39	0.00	0.00	-1026.59	3657927.98
8503	1992.02.26 15:12	buy	4252	50.00	226.40	0.00	0.00
8504	1992.02.26 21:30	close	4252	50.00	226.28	0.00	0.00	-616.15	3657311.83
8505	1992.02.26 21:30	sell	4253	50.00	226.22	0.00	0.00
8506	1992.02.27 00:00	close	4253	50.00	226.53	0.00	0.00	-2171.71	3655140.12
8507	1992.02.27 00:06	buy	4254	50.00	226.56	0.00	0.00
8508	1992.02.27 14:50	close	4254	50.00	226.19	0.00	0.00	-1899.77	3653240.35
8509	1992.02.27 14:56	sell	4255	50.00	226.16	0.00	0.00
8510	1992.02.27 21:33	close	4255	50.00	226.32	0.00	0.00	-821.27	3652419.08
8511	1992.02.27 21:40	buy	4256	50.00	226.34	0.00	0.00
8512	1992.03.04 00:00	close	4256	50.00	227.72	0.00	0.00	7253.64	3659672.72
8513	1992.03.04 01:00	sell	4257	50.00	227.69	0.00	0.00
8514	1992.03.04 16:00	close	4257	50.00	227.89	0.00	0.00	-1026.59	3658646.13
8515	1992.03.04 16:40	buy	4258	50.00	227.88	0.00	0.00
8516	1992.03.04 18:00	close	4258	50.00	227.77	0.00	0.00	-564.79	3658081.34
8517	1992.03.04 20:00	buy	4259	50.00	227.88	0.00	0.00
8518	1992.03.04 21:20	close	4259	50.00	227.76	0.00	0.00	-616.14	3657465.20
8519	1992.03.04 21:20	sell	4260	50.00	227.72	0.00	0.00
8520	1992.03.05 11:40	close	4260	50.00	227.82	0.00	0.00	-1093.80	3656371.40
8521	1992.03.05 11:43	buy	4261	50.00	227.84	0.00	0.00
8522	1992.03.05 13:30	close	4261	50.00	227.71	0.00	0.00	-667.49	3655703.91
8523	1992.03.05 13:36	sell	4262	50.00	227.70	0.00	0.00
8524	1992.03.05 14:12	close	4262	50.00	227.84	0.00	0.00	-718.62	3654985.29
8525	1992.03.05 14:16	buy	4263	50.00	227.86	0.00	0.00
8526	1992.03.05 21:50	close	4263	50.00	227.71	0.00	0.00	-770.18	3654215.11
8527	1992.03.05 21:53	sell	4264	50.00	227.69	0.00	0.00
8528	1992.03.09 00:00	close	4264	50.00	226.79	0.00	0.00	4232.64	3658447.75
8529	1992.03.09 00:07	buy	4265	50.00	226.82	0.00	0.00
8530	1992.03.09 15:10	close	4265	50.00	226.38	0.00	0.00	-2259.19	3656188.56
8531	1992.03.09 15:17	sell	4266	50.00	226.35	0.00	0.00
8532	1992.03.09 20:53	close	4266	50.00	226.49	0.00	0.00	-718.61	3655469.95
8533	1992.03.09 21:00	buy	4267	50.00	226.51	0.00	0.00
8534	1992.03.12 00:00	close	4267	50.00	229.26	0.00	0.00	14329.95	3669799.90
8535	1992.03.12 00:40	sell	4268	50.00	229.24	0.00	0.00
8536	1992.03.13 00:00	close	4268	50.00	229.45	0.00	0.00	-1271.41	3668528.49
8537	1992.03.13 00:05	buy	4269	50.00	229.48	0.00	0.00
8538	1992.03.13 11:44	close	4269	50.00	229.25	0.00	0.00	-1180.94	3667347.55
8539	1992.03.13 11:49	sell	4270	50.00	229.22	0.00	0.00
8540	1992.03.13 13:33	close	4270	50.00	229.36	0.00	0.00	-718.61	3666628.94
8541	1992.03.13 13:44	buy	4271	50.00	229.37	0.00	0.00
8542	1992.03.13 14:10	close	4271	50.00	229.25	0.00	0.00	-616.14	3666012.80
8543	1992.03.13 14:15	sell	4272	50.00	229.22	0.00	0.00
8544	1992.03.13 21:54	close	4272	50.00	229.45	0.00	0.00	-1180.57	3664832.23
8545	1992.03.16 00:00	sell	4273	50.00	229.21	0.00	0.00
8546	1992.03.16 11:28	close	4273	50.00	229.46	0.00	0.00	-1283.23	3663549.00
8547	1992.03.16 11:34	buy	4274	50.00	229.48	0.00	0.00
8548	1992.03.16 21:53	close	4274	50.00	229.21	0.00	0.00	-1386.32	3662162.68
8549	1992.03.17 00:00	buy	4275	50.00	230.45	0.00	0.00
8550	1992.03.18 00:00	close	4275	50.00	229.74	0.00	0.00	-3603.51	3658559.17
8551	1992.03.18 00:04	sell	4276	50.00	229.71	0.00	0.00
8552	1992.03.18 15:12	close	4276	50.00	230.46	0.00	0.00	-3849.71	3654709.46
8553	1992.03.18 15:16	buy	4277	50.00	230.48	0.00	0.00
8554	1992.03.18 17:43	close	4277	50.00	230.35	0.00	0.00	-667.49	3654041.97
8555	1992.03.18 17:47	sell	4278	50.00	230.34	0.00	0.00
8556	1992.03.18 18:48	close	4278	50.00	230.46	0.00	0.00	-615.96	3653426.01
8557	1992.03.18 18:56	buy	4279	50.00	230.47	0.00	0.00
8558	1992.03.18 20:32	close	4279	50.00	230.34	0.00	0.00	-667.49	3652758.52
8559	1992.03.18 20:36	sell	4280	50.00	230.32	0.00	0.00
8560	1992.03.19 15:30	close	4280	50.00	229.84	0.00	0.00	1883.31	3654641.83
8561	1992.03.19 15:33	buy	4281	50.00	229.86	0.00	0.00
8562	1992.03.19 17:05	close	4281	50.00	229.73	0.00	0.00	-667.49	3653974.34
8563	1992.03.19 17:09	sell	4282	50.00	229.72	0.00	0.00
8564	1992.03.19 20:00	close	4282	50.00	229.84	0.00	0.00	-615.95	3653358.39
8565	1992.03.19 20:03	sell	4283	50.00	229.73	0.00	0.00
8566	1992.03.23 00:00	close	4283	50.00	229.27	0.00	0.00	1974.16	3655332.55
8567	1992.03.23 00:30	buy	4284	50.00	229.30	0.00	0.00
8568	1992.03.26 00:00	close	4284	50.00	230.59	0.00	0.00	6833.53	3662166.08
8569	1992.03.26 02:00	sell	4285	50.00	230.55	0.00	0.00
8570	1992.03.27 00:00	close	4285	50.00	231.01	0.00	0.00	-2554.66	3659611.42
8571	1992.03.27 00:05	buy	4286	50.00	231.04	0.00	0.00
8572	1992.03.27 14:57	close	4286	50.00	230.57	0.00	0.00	-2413.23	3657198.19
8573	1992.03.27 15:02	sell	4287	50.00	230.54	0.00	0.00
8574	1992.03.27 21:16	close	4287	50.00	230.70	0.00	0.00	-821.27	3656376.92
8575	1992.03.27 21:21	buy	4288	50.00	230.71	0.00	0.00
8576	1992.03.30 00:00	close	4288	50.00	230.65	0.00	0.00	-266.07	3656110.85
8577	1992.03.30 02:00	sell	4289	50.00	230.61	0.00	0.00
8578	1992.03.31 00:00	close	4289	50.00	231.25	0.00	0.00	-3478.58	3652632.27
8579	1992.03.31 00:10	buy	4290	50.00	231.28	0.00	0.00
8580	1992.04.01 15:24	close	4290	50.00	231.15	0.00	0.00	-625.49	3652006.78
8581	1992.04.01 15:30	sell	4291	50.00	231.12	0.00	0.00
8582	1992.04.01 17:42	close	4291	50.00	231.26	0.00	0.00	-718.61	3651288.17
8583	1992.04.01 17:48	buy	4292	50.00	231.27	0.00	0.00
8584	1992.04.01 19:00	close	4292	50.00	231.15	0.00	0.00	-616.14	3650672.03
8585	1992.04.01 19:06	sell	4293	50.00	231.14	0.00	0.00
8586	1992.04.01 20:28	close	4293	50.00	231.26	0.00	0.00	-615.95	3650056.08
8587	1992.04.01 20:34	buy	4294	50.00	231.28	0.00	0.00
8588	1992.04.02 11:36	close	4294	50.00	231.58	0.00	0.00	1666.35	3651722.43
8589	1992.04.02 12:00	sell	4295	50.00	231.56	0.00	0.00
8590	1992.04.02 21:36	close	4295	50.00	231.69	0.00	0.00	-667.29	3651055.14
8591	1992.04.03 00:00	buy	4296	50.00	232.47	0.00	0.00
8592	1992.04.06 00:00	close	4296	50.00	232.33	0.00	0.00	-676.83	3650378.31
8593	1992.04.06 01:00	sell	4297	50.00	232.31	0.00	0.00
8594	1992.04.06 16:00	close	4297	50.00	232.49	0.00	0.00	-923.93	3649454.38
8595	1992.04.06 17:00	buy	4298	50.00	232.48	0.00	0.00
8596	1992.04.06 21:00	close	4298	50.00	232.37	0.00	0.00	-564.80	3648889.58
8597	1992.04.06 21:00	sell	4299	50.00	232.33	0.00	0.00
8598	1992.04.07 00:00	close	4299	50.00	232.92	0.00	0.00	-3221.94	3645667.64
8599	1992.04.07 00:10	buy	4300	50.00	232.95	0.00	0.00
8600	1992.04.08 00:00	close	4300	50.00	232.64	0.00	0.00	-1549.70	3644117.94
8601	1992.04.08 00:04	sell	4301	50.00	232.61	0.00	0.00
8602	1992.04.08 11:27	close	4301	50.00	232.93	0.00	0.00	-1642.55	3642475.39
8603	1992.04.08 11:32	buy	4302	50.00	232.96	0.00	0.00
8604	1992.04.08 21:55	close	4302	50.00	232.64	0.00	0.00	-1643.05	3640832.34
8605	1992.04.09 00:00	sell	4303	50.00	232.33	0.00	0.00
8606	1992.04.09 11:40	close	4303	50.00	232.74	0.00	0.00	-2104.51	3638727.83
8607	1992.04.09 11:44	buy	4304	50.00	232.76	0.00	0.00
8608	1992.04.09 13:32	close	4304	50.00	232.63	0.00	0.00	-667.49	3638060.34
8609	1992.04.09 13:40	sell	4305	50.00	232.62	0.00	0.00
8610	1992.04.09 14:11	close	4305	50.00	232.74	0.00	0.00	-615.96	3637444.38
8611	1992.04.09 14:15	buy	4306	50.00	232.77	0.00	0.00
8612	1992.04.09 21:52	close	4306	50.00	232.62	0.00	0.00	-770.18	3636674.20
8613	1992.04.09 21:56	sell	4307	50.00	232.61	0.00	0.00
8614	1992.04.10 00:00	close	4307	50.00	232.73	0.00	0.00	-809.46	3635864.74
8615	1992.04.10 00:01	buy	4308	50.00	232.75	0.00	0.00
8616	1992.04.10 11:42	close	4308	50.00	232.31	0.00	0.00	-2259.19	3633605.55
8617	1992.04.10 11:44	sell	4309	50.00	232.28	0.00	0.00
8618	1992.04.10 13:18	close	4309	50.00	232.43	0.00	0.00	-769.94	3632835.61
8619	1992.04.10 13:22	buy	4310	50.00	232.44	0.00	0.00
8620	1992.04.10 14:09	close	4310	50.00	232.32	0.00	0.00	-616.14	3632219.47
8621	1992.04.10 14:11	sell	4311	50.00	232.30	0.00	0.00
8622	1992.04.10 21:57	close	4311	50.00	232.73	0.00	0.00	-2207.17	3630012.30
8623	1992.04.13 00:00	buy	4312	50.00	234.93	0.00	0.00
8624	1992.04.14 00:00	close	4312	50.00	234.83	0.00	0.00	-471.45	3629540.85
8625	1992.04.14 00:10	buy	4313	50.00	234.94	0.00	0.00
8626	1992.04.14 11:20	close	4313	50.00	234.82	0.00	0.00	-616.15	3628924.70
8627	1992.04.14 11:30	sell	4314	50.00	234.80	0.00	0.00
8628	1992.04.15 15:10	close	4314	50.00	234.93	0.00	0.00	-860.78	3628063.92
8629	1992.04.15 15:20	buy	4315	50.00	234.95	0.00	0.00
8630	1992.04.15 17:49	close	4315	50.00	234.82	0.00	0.00	-667.49	3627396.43
8631	1992.04.15 18:00	sell	4316	50.00	234.81	0.00	0.00
8632	1992.04.15 18:50	close	4316	50.00	234.93	0.00	0.00	-615.95	3626780.48
8633	1992.04.15 19:10	buy	4317	50.00	234.94	0.00	0.00
8634	1992.04.15 20:40	close	4317	50.00	234.82	0.00	0.00	-616.15	3626164.33
8635	1992.04.15 20:50	sell	4318	50.00	234.80	0.00	0.00
8636	1992.04.16 11:42	close	4318	50.00	234.70	0.00	0.00	-67.21	3626097.12
8637	1992.04.16 11:51	buy	4319	50.00	234.72	0.00	0.00
8638	1992.04.16 13:51	close	4319	50.00	234.58	0.00	0.00	-718.83	3625378.29
8639	1992.04.16 14:00	sell	4320	50.00	234.57	0.00	0.00
8640	1992.04.16 14:17	close	4320	50.00	234.70	0.00	0.00	-667.29	3624711.00
8641	1992.04.16 14:25	buy	4321	50.00	234.73	0.00	0.00
8642	1992.04.16 21:51	close	4321	50.00	234.46	0.00	0.00	-1386.33	3623324.67
8643	1992.04.17 00:00	sell	4322	50.00	234.00	0.00	0.00
8644	1992.04.20 00:00	close	4322	50.00	234.14	0.00	0.00	-912.11	3622412.56
8645	1992.04.20 00:10	buy	4323	50.00	234.17	0.00	0.00
8646	1992.04.20 11:50	close	4323	50.00	233.98	0.00	0.00	-975.56	3621437.00
8647	1992.04.20 12:00	sell	4324	50.00	233.96	0.00	0.00
8648	1992.04.20 13:40	close	4324	50.00	234.10	0.00	0.00	-718.61	3620718.39
8649	1992.04.20 14:00	buy	4325	50.00	234.11	0.00	0.00
8650	1992.04.20 14:10	close	4325	50.00	233.99	0.00	0.00	-616.14	3620102.25
8651	1992.04.20 14:21	sell	4326	50.00	233.96	0.00	0.00
8652	1992.04.20 21:50	close	4326	50.00	234.14	0.00	0.00	-923.93	3619178.32
8653	1992.04.21 00:00	buy	4327	50.00	234.18	0.00	0.00
8654	1992.04.21 11:41	close	4327	50.00	234.03	0.00	0.00	-770.18	3618408.14
8655	1992.04.21 11:50	sell	4328	50.00	234.01	0.00	0.00
8656	1992.04.21 14:00	close	4328	50.00	234.15	0.00	0.00	-718.61	3617689.53
8657	1992.04.21 14:09	sell	4329	50.00	234.03	0.00	0.00
8658	1992.04.21 21:50	close	4329	50.00	234.18	0.00	0.00	-769.95	3616919.58
8659	1992.04.22 00:00	buy	4330	50.00	235.89	0.00	0.00
8660	1992.04.27 11:48	close	4330	50.00	237.52	0.00	0.00	8579.28	3625498.86
8661	1992.04.27 11:54	sell	4331	50.00	237.50	0.00	0.00
8662	1992.04.27 13:19	close	4331	50.00	237.64	0.00	0.00	-718.61	3624780.25
8663	1992.04.27 13:31	buy	4332	50.00	237.65	0.00	0.00
8664	1992.04.27 14:16	close	4332	50.00	237.51	0.00	0.00	-718.84	3624061.41
8665	1992.04.27 14:21	sell	4333	50.00	237.48	0.00	0.00
8666	1992.04.27 21:54	close	4333	50.00	237.74	0.00	0.00	-1334.56	3622726.85
8667	1992.04.28 00:00	sell	4334	50.00	236.50	0.00	0.00
8668	1992.04.30 00:00	close	4334	50.00	236.95	0.00	0.00	-3083.83	3619643.02
8669	1992.04.30 00:17	buy	4335	50.00	236.98	0.00	0.00
8670	1992.05.01 00:00	close	4335	50.00	236.60	0.00	0.00	-1909.12	3617733.90
8671	1992.05.01 00:07	sell	4336	50.00	236.58	0.00	0.00
8672	1992.05.01 14:49	close	4336	50.00	236.97	0.00	0.00	-2001.85	3615732.05
8673	1992.05.01 14:56	buy	4337	50.00	236.99	0.00	0.00
8674	1992.05.01 21:07	close	4337	50.00	236.85	0.00	0.00	-718.83	3615013.22
8675	1992.05.01 21:15	sell	4338	50.00	236.83	0.00	0.00
8676	1992.05.04 00:00	close	4338	50.00	236.74	0.00	0.00	268.47	3615281.69
8677	1992.05.04 03:00	buy	4339	50.00	236.79	0.00	0.00
8678	1992.05.06 00:00	close	4339	50.00	237.26	0.00	0.00	2497.22	3617778.91
8679	1992.05.06 00:07	sell	4340	50.00	237.24	0.00	0.00
8680	1992.05.06 11:33	close	4340	50.00	237.51	0.00	0.00	-1385.90	3616393.01
8681	1992.05.06 11:40	buy	4341	50.00	237.53	0.00	0.00
8682	1992.05.06 21:53	close	4341	50.00	237.26	0.00	0.00	-1386.32	3615006.69
8683	1992.05.07 00:00	buy	4342	50.00	237.78	0.00	0.00
8684	1992.05.07 15:15	close	4342	50.00	237.23	0.00	0.00	-2823.99	3612182.70
8685	1992.05.07 15:20	sell	4343	50.00	237.20	0.00	0.00
8686	1992.05.07 20:46	close	4343	50.00	237.36	0.00	0.00	-821.27	3611361.43
8687	1992.05.07 20:52	buy	4344	50.00	237.38	0.00	0.00
8688	1992.05.12 00:00	close	4344	50.00	237.61	0.00	0.00	1306.94	3612668.37
8689	1992.05.12 00:03	sell	4345	50.00	237.59	0.00	0.00
8690	1992.05.13 10:46	close	4345	50.00	237.71	0.00	0.00	-809.46	3611858.91
8691	1992.05.13 10:49	buy	4346	50.00	237.73	0.00	0.00
8692	1992.05.14 00:00	close	4346	50.00	236.65	0.00	0.00	-5419.29	3606439.62
8693	1992.05.14 00:06	sell	4347	50.00	236.63	0.00	0.00
8694	1992.05.15 00:00	close	4347	50.00	237.19	0.00	0.00	-3067.94	3603371.68
8695	1992.05.15 00:15	buy	4348	50.00	237.22	0.00	0.00
8696	1992.05.18 00:00	close	4348	50.00	236.43	0.00	0.00	-4014.27	3599357.41
8697	1992.05.18 05:20	sell	4349	50.00	236.41	0.00	0.00
8698	1992.05.19 00:00	close	4349	50.00	237.36	0.00	0.00	-5069.79	3594287.62
8699	1992.05.19 00:17	buy	4350	50.00	237.39	0.00	0.00
8700	1992.05.20 15:30	close	4350	50.00	237.25	0.00	0.00	-676.83	3593610.79
8701	1992.05.20 16:00	sell	4351	50.00	237.23	0.00	0.00
8702	1992.05.20 21:20	close	4351	50.00	237.37	0.00	0.00	-718.61	3592892.18
8703	1992.05.20 21:20	buy	4352	50.00	237.42	0.00	0.00
8704	1992.05.21 00:00	close	4352	50.00	237.29	0.00	0.00	-541.49	3592350.69
8705	1992.05.21 00:06	sell	4353	50.00	237.27	0.00	0.00
8706	1992.05.21 10:57	close	4353	50.00	237.43	0.00	0.00	-821.27	3591529.42
8707	1992.05.21 11:02	buy	4354	50.00	237.45	0.00	0.00
8708	1992.05.21 21:54	close	4354	50.00	237.29	0.00	0.00	-821.52	3590707.90
8709	1992.05.22 00:00	sell	4355	50.00	235.96	0.00	0.00
8710	1992.05.26 00:00	close	4355	50.00	236.52	0.00	0.00	-3261.45	3587446.45
8711	1992.05.27 00:00	sell	4356	50.00	235.13	0.00	0.00
8712	1992.06.04 01:05	close	4356	50.00	232.17	0.00	0.00	13258.51	3600704.96
8713	1992.06.04 01:12	buy	4357	50.00	232.20	0.00	0.00
8714	1992.06.05 08:00	close	4357	50.00	232.88	0.00	0.00	3533.48	3604238.44
8715	1992.06.05 08:07	sell	4358	50.00	232.89	0.00	0.00
8716	1992.06.05 08:37	close	4358	50.00	233.01	0.00	0.00	-615.95	3603622.49
8717	1992.06.05 08:52	buy	4359	50.00	233.02	0.00	0.00
8718	1992.06.05 10:28	close	4359	50.00	232.89	0.00	0.00	-667.49	3602955.00
8719	1992.06.05 10:35	sell	4360	50.00	232.86	0.00	0.00
8720	1992.06.08 07:17	close	4360	50.00	232.62	0.00	0.00	1038.41	3603993.41
8721	1992.06.08 07:24	buy	4361	50.00	232.66	0.00	0.00
8722	1992.06.09 00:00	close	4361	50.00	233.23	0.00	0.00	2968.68	3606962.09
8723	1992.06.09 00:07	sell	4362	50.00	233.22	0.00	0.00
8724	1992.06.09 07:03	close	4362	50.00	233.47	0.00	0.00	-1283.24	3605678.85
8725	1992.06.09 07:10	buy	4363	50.00	233.51	0.00	0.00
8726	1992.06.10 00:00	close	4363	50.00	232.88	0.00	0.00	-3192.75	3602486.10
8727	1992.06.10 00:05	sell	4364	50.00	232.87	0.00	0.00
8728	1992.06.10 11:27	close	4364	50.00	233.92	0.00	0.00	-5389.59	3597096.51
8729	1992.06.10 11:32	buy	4365	50.00	233.96	0.00	0.00
8730	1992.06.11 00:00	close	4365	50.00	233.67	0.00	0.00	-1363.01	3595733.50
8731	1992.06.11 00:03	sell	4366	50.00	233.71	0.00	0.00
8732	1992.06.11 00:34	close	4366	50.00	234.20	0.00	0.00	-2515.14	3593218.36
8733	1992.06.11 00:37	buy	4367	50.00	234.24	0.00	0.00
8734	1992.06.11 11:32	close	4367	50.00	234.06	0.00	0.00	-924.22	3592294.14
8735	1992.06.11 11:35	sell	4368	50.00	234.03	0.00	0.00
8736	1992.06.12 00:00	close	4368	50.00	233.83	0.00	0.00	833.08	3593127.22
8737	1992.06.12 00:05	buy	4369	50.00	233.82	0.00	0.00
8738	1992.06.12 05:40	close	4369	50.00	233.29	0.00	0.00	-2721.30	3590405.92
8739	1992.06.12 05:45	sell	4370	50.00	233.28	0.00	0.00
8740	1992.06.12 06:09	close	4370	50.00	233.40	0.00	0.00	-615.95	3589789.97
8741	1992.06.12 06:14	buy	4371	50.00	233.43	0.00	0.00
8742	1992.06.16 00:00	close	4371	50.00	234.98	0.00	0.00	8042.52	3597832.49
8743	1992.06.16 00:09	sell	4372	50.00	234.97	0.00	0.00
8744	1992.06.17 00:00	close	4372	50.00	235.63	0.00	0.00	-3581.24	3594251.25
8745	1992.06.17 00:08	buy	4373	50.00	235.62	0.00	0.00
8746	1992.06.18 00:00	close	4373	50.00	235.66	0.00	0.00	331.38	3594582.63
8747	1992.06.18 00:03	sell	4374	50.00	235.69	0.00	0.00
8748	1992.06.18 00:10	close	4374	50.00	235.83	0.00	0.00	-718.61	3593864.02
8749	1992.06.18 00:14	buy	4375	50.00	235.86	0.00	0.00
8750	1992.06.18 10:54	close	4375	50.00	235.72	0.00	0.00	-718.83	3593145.19
8751	1992.06.18 10:58	sell	4376	50.00	235.69	0.00	0.00
8752	1992.06.19 00:00	close	4376	50.00	235.80	0.00	0.00	-758.12	3592387.07
8753	1992.06.19 00:07	buy	4377	50.00	235.79	0.00	0.00
8754	1992.06.22 01:17	close	4377	50.00	236.27	0.00	0.00	2506.57	3594893.64
8755	1992.06.22 01:25	sell	4378	50.00	236.24	0.00	0.00
8756	1992.06.22 07:08	close	4378	50.00	236.41	0.00	0.00	-872.60	3594021.04
8757	1992.06.22 07:17	buy	4379	50.00	236.44	0.00	0.00
8758	1992.06.23 02:00	close	4379	50.00	236.72	0.00	0.00	1479.67	3595500.71
8759	1992.06.23 02:21	buy	4380	50.00	236.83	0.00	0.00
8760	1992.06.23 04:56	close	4380	50.00	236.72	0.00	0.00	-564.80	3594935.91
8761	1992.06.23 05:03	sell	4381	50.00	236.71	0.00	0.00
8762	1992.06.23 06:30	close	4381	50.00	236.84	0.00	0.00	-667.28	3594268.63
8763	1992.06.23 06:37	buy	4382	50.00	236.87	0.00	0.00
8764	1992.06.24 00:00	close	4382	50.00	237.17	0.00	0.00	1582.36	3595850.99
8765	1992.06.24 00:08	sell	4383	50.00	237.16	0.00	0.00
8766	1992.06.24 11:37	close	4383	50.00	237.76	0.00	0.00	-3079.76	3592771.23
8767	1992.06.24 11:45	buy	4384	50.00	237.79	0.00	0.00
8768	1992.06.24 14:00	close	4384	50.00	237.64	0.00	0.00	-770.18	3592001.05
8769	1992.06.24 14:07	buy	4385	50.00	237.76	0.00	0.00
8770	1992.06.25 12:00	close	4385	50.00	237.64	0.00	0.00	-490.15	3591510.90
8771	1992.06.25 12:11	buy	4386	50.00	237.75	0.00	0.00
8772	1992.06.25 14:26	close	4386	50.00	237.62	0.00	0.00	-667.49	3590843.41
8773	1992.06.25 14:30	sell	4387	50.00	237.59	0.00	0.00
8774	1992.06.26 00:00	close	4387	50.00	237.27	0.00	0.00	1449.04	3592292.45
8775	1992.06.26 00:04	buy	4388	50.00	237.28	0.00	0.00
8776	1992.06.26 05:24	close	4388	50.00	237.12	0.00	0.00	-821.52	3591470.93
8777	1992.06.26 05:28	sell	4389	50.00	237.11	0.00	0.00
8778	1992.06.26 06:18	close	4389	50.00	237.23	0.00	0.00	-615.95	3590854.98
8779	1992.06.26 06:23	buy	4390	50.00	237.26	0.00	0.00
8780	1992.06.29 05:16	close	4390	50.00	237.25	0.00	0.00	-9.34	3590845.64
8781	1992.06.29 05:21	sell	4391	50.00	237.23	0.00	0.00
8782	1992.06.29 06:23	close	4391	50.00	237.38	0.00	0.00	-769.94	3590075.70
8783	1992.06.29 06:27	buy	4392	50.00	237.42	0.00	0.00
8784	1992.06.30 00:00	close	4392	50.00	238.38	0.00	0.00	4971.14	3595046.84
8785	1992.06.30 00:07	sell	4393	50.00	238.41	0.00	0.00
8786	1992.06.30 02:25	close	4393	50.00	239.11	0.00	0.00	-3593.06	3591453.78
8787	1992.06.30 02:32	buy	4394	50.00	239.14	0.00	0.00
8788	1992.06.30 04:21	close	4394	50.00	238.99	0.00	0.00	-770.18	3590683.60
8789	1992.06.30 04:36	sell	4395	50.00	238.98	0.00	0.00
8790	1992.06.30 05:40	close	4395	50.00	239.10	0.00	0.00	-615.96	3590067.64
8791	1992.06.30 05:47	buy	4396	50.00	239.13	0.00	0.00
8792	1992.07.01 00:00	close	4396	50.00	239.14	0.00	0.00	93.35	3590160.99
8793	1992.07.01 00:07	sell	4397	50.00	239.16	0.00	0.00
8794	1992.07.01 05:10	close	4397	50.00	239.54	0.00	0.00	-1950.52	3588210.47
8795	1992.07.01 05:17	buy	4398	50.00	239.55	0.00	0.00
8796	1992.07.01 06:33	close	4398	50.00	239.42	0.00	0.00	-667.48	3587542.99
8797	1992.07.01 06:40	sell	4399	50.00	239.40	0.00	0.00
8798	1992.07.02 14:36	close	4399	50.00	238.97	0.00	0.00	1626.67	3589169.66
8799	1992.07.02 14:40	buy	4400	50.00	238.99	0.00	0.00
8800	1992.07.02 21:20	close	4400	50.00	238.84	0.00	0.00	-770.18	3588399.48
8801	1992.07.02 21:24	sell	4401	50.00	238.82	0.00	0.00
8802	1992.07.02 21:56	close	4401	50.00	239.35	0.00	0.00	-2720.46	3585679.02
8803	1992.07.03 00:00	buy	4402	50.00	239.46	0.00	0.00
8804	1992.07.03 03:54	close	4402	50.00	239.25	0.00	0.00	-1078.25	3584600.77
8805	1992.07.03 04:00	sell	4403	50.00	239.24	0.00	0.00
8806	1992.07.03 04:10	close	4403	50.00	239.36	0.00	0.00	-615.95	3583984.82
8807	1992.07.03 04:15	buy	4404	50.00	239.38	0.00	0.00
8808	1992.07.03 07:00	close	4404	50.00	239.24	0.00	0.00	-718.84	3583265.98
8809	1992.07.03 07:05	sell	4405	50.00	239.21	0.00	0.00
8810	1992.07.07 00:00	close	4405	50.00	238.20	0.00	0.00	4797.27	3588063.25
8811	1992.07.07 00:04	buy	4406	50.00	238.19	0.00	0.00
8812	1992.07.07 00:52	close	4406	50.00	237.96	0.00	0.00	-1180.94	3586882.31
8813	1992.07.07 00:57	sell	4407	50.00	237.95	0.00	0.00
8814	1992.07.07 03:55	close	4407	50.00	238.07	0.00	0.00	-615.95	3586266.36
8815	1992.07.07 04:00	buy	4408	50.00	238.08	0.00	0.00
8816	1992.07.07 04:09	close	4408	50.00	237.96	0.00	0.00	-616.14	3585650.22
8817	1992.07.07 04:14	sell	4409	50.00	237.94	0.00	0.00
8818	1992.07.07 06:48	close	4409	50.00	238.09	0.00	0.00	-769.94	3584880.28
8819	1992.07.07 06:52	buy	4410	50.00	238.13	0.00	0.00
8820	1992.07.08 14:27	close	4410	50.00	239.88	0.00	0.00	9027.42	3593907.70
8821	1992.07.08 14:30	sell	4411	50.00	239.85	0.00	0.00
8822	1992.07.09 00:16	close	4411	50.00	239.81	0.00	0.00	-375.19	3593532.51
8823	1992.07.09 00:19	buy	4412	50.00	239.83	0.00	0.00
8824	1992.07.09 07:48	close	4412	50.00	239.68	0.00	0.00	-770.18	3592762.33
8825	1992.07.09 07:51	sell	4413	50.00	239.65	0.00	0.00
8826	1992.07.09 08:59	close	4413	50.00	239.81	0.00	0.00	-821.28	3591941.05
8827	1992.07.09 09:05	buy	4414	50.00	239.82	0.00	0.00
8828	1992.07.09 10:19	close	4414	50.00	239.68	0.00	0.00	-718.84	3591222.21
8829	1992.07.09 10:21	sell	4415	50.00	239.65	0.00	0.00
8830	1992.07.10 00:00	close	4415	50.00	238.75	0.00	0.00	4426.14	3595648.35
8831	1992.07.10 00:03	buy	4416	50.00	238.76	0.00	0.00
8832	1992.07.13 14:57	close	4416	50.00	240.94	0.00	0.00	11235.26	3606883.61
8833	1992.07.13 15:02	sell	4417	50.00	240.91	0.00	0.00
8834	1992.07.13 21:18	close	4417	50.00	241.08	0.00	0.00	-872.60	3606011.01
8835	1992.07.13 21:23	buy	4418	50.00	241.10	0.00	0.00
8836	1992.07.14 00:00	close	4418	50.00	240.18	0.00	0.00	-4681.77	3601329.24
8837	1992.07.14 00:03	sell	4419	50.00	240.19	0.00	0.00
8838	1992.07.15 00:00	close	4419	50.00	240.22	0.00	0.00	-347.49	3600981.75
8839	1992.07.15 00:20	buy	4420	50.00	240.21	0.00	0.00
8840	1992.07.16 00:00	close	4420	50.00	240.02	0.00	0.00	-849.56	3600132.19
8841	1992.07.16 00:06	sell	4421	50.00	240.01	0.00	0.00
8842	1992.07.16 07:37	close	4421	50.00	240.89	0.00	0.00	-4516.99	3595615.20
8843	1992.07.16 07:40	buy	4422	50.00	240.93	0.00	0.00
8844	1992.07.16 10:00	close	4422	50.00	240.78	0.00	0.00	-770.18	3594845.02
8845	1992.07.16 10:03	buy	4423	50.00	240.90	0.00	0.00
8846	1992.07.17 00:35	close	4423	50.00	242.67	0.00	0.00	9130.11	3603975.13
8847	1992.07.17 00:40	sell	4424	50.00	242.66	0.00	0.00
8848	1992.07.17 07:20	close	4424	50.00	242.81	0.00	0.00	-769.95	3603205.18
8849	1992.07.17 07:25	buy	4425	50.00	242.84	0.00	0.00
8850	1992.07.20 03:50	close	4425	50.00	243.01	0.00	0.00	914.87	3604120.05
8851	1992.07.20 03:53	sell	4426	50.00	243.00	0.00	0.00
8852	1992.07.20 04:08	close	4426	50.00	243.13	0.00	0.00	-667.29	3603452.76
8853	1992.07.20 04:10	buy	4427	50.00	243.15	0.00	0.00
8854	1992.07.20 06:57	close	4427	50.00	243.00	0.00	0.00	-770.18	3602682.58
8855	1992.07.20 06:59	sell	4428	50.00	242.97	0.00	0.00
8856	1992.07.21 00:00	close	4428	50.00	239.49	0.00	0.00	17669.15	3620351.73
8857	1992.07.21 00:03	buy	4429	50.00	239.44	0.00	0.00
8858	1992.07.21 00:42	close	4429	50.00	238.76	0.00	0.00	-3491.48	3616860.25
8859	1992.07.21 00:45	sell	4430	50.00	238.72	0.00	0.00
8860	1992.07.21 11:21	close	4430	50.00	238.89	0.00	0.00	-872.60	3615987.65
8861	1992.07.21 11:25	buy	4431	50.00	238.91	0.00	0.00
8862	1992.07.23 00:00	close	4431	50.00	240.69	0.00	0.00	9307.45	3625295.10
8863	1992.07.23 00:07	sell	4432	50.00	240.70	0.00	0.00
8864	1992.07.23 14:22	close	4432	50.00	241.61	0.00	0.00	-4670.97	3620624.13
8865	1992.07.23 14:29	buy	4433	50.00	241.64	0.00	0.00
8866	1992.07.24 15:29	close	4433	50.00	242.44	0.00	0.00	4149.62	3624773.75
8867	1992.07.24 15:31	sell	4434	50.00	242.41	0.00	0.00
8868	1992.07.24 17:21	close	4434	50.00	242.55	0.00	0.00	-718.61	3624055.14
8869	1992.07.24 17:24	buy	4435	50.00	242.56	0.00	0.00
8870	1992.07.24 19:26	close	4435	50.00	242.44	0.00	0.00	-616.14	3623439.00
8871	1992.07.24 19:31	sell	4436	50.00	242.43	0.00	0.00
8872	1992.07.24 20:13	close	4436	50.00	242.55	0.00	0.00	-615.95	3622823.05
8873	1992.07.24 20:16	buy	4437	50.00	242.56	0.00	0.00
8874	1992.07.24 21:56	close	4437	50.00	242.38	0.00	0.00	-924.21	3621898.84
8875	1992.07.27 00:00	buy	4438	50.00	244.12	0.00	0.00
8876	1992.07.29 11:10	close	4438	50.00	246.07	0.00	0.00	10096.32	3631995.16
8877	1992.07.29 11:14	sell	4439	50.00	246.04	0.00	0.00
8878	1992.07.31 00:25	close	4439	50.00	244.91	0.00	0.00	5026.22	3637021.38
8879	1992.07.31 00:29	buy	4440	50.00	244.94	0.00	0.00
8880	1992.07.31 10:34	close	4440	50.00	244.79	0.00	0.00	-770.18	3636251.20
8881	1992.07.31 10:38	sell	4441	50.00	244.77	0.00	0.00
8882	1992.08.03 00:00	close	4441	50.00	245.23	0.00	0.00	-2554.66	3633696.54
8883	1992.08.03 00:05	buy	4442	50.00	245.25	0.00	0.00
8884	1992.08.03 15:33	close	4442	50.00	244.39	0.00	0.00	-4415.69	3629280.85
8885	1992.08.03 15:39	sell	4443	50.00	244.36	0.00	0.00
8886	1992.08.03 17:28	close	4443	50.00	244.54	0.00	0.00	-923.93	3628356.92
8887	1992.08.03 17:33	buy	4444	50.00	244.55	0.00	0.00
8888	1992.08.03 19:28	close	4444	50.00	244.42	0.00	0.00	-667.49	3627689.43
8889	1992.08.03 19:33	sell	4445	50.00	244.41	0.00	0.00
8890	1992.08.03 20:15	close	4445	50.00	244.53	0.00	0.00	-615.96	3627073.47
8891	1992.08.03 20:20	buy	4446	50.00	244.54	0.00	0.00
8892	1992.08.04 00:00	close	4446	50.00	244.09	0.00	0.00	-2268.53	3624804.94
8893	1992.08.04 00:10	sell	4447	50.00	244.08	0.00	0.00
8894	1992.08.04 15:50	close	4447	50.00	244.85	0.00	0.00	-3952.37	3620852.57
8895	1992.08.04 16:00	buy	4448	50.00	244.88	0.00	0.00
8896	1992.08.04 16:32	close	4448	50.00	244.74	0.00	0.00	-718.83	3620133.74
8897	1992.08.04 16:43	sell	4449	50.00	244.73	0.00	0.00
8898	1992.08.06 11:54	close	4449	50.00	243.85	0.00	0.00	3742.99	3623876.73
8899	1992.08.06 12:00	buy	4450	50.00	243.88	0.00	0.00
8900	1992.08.06 12:45	close	4450	50.00	243.73	0.00	0.00	-770.18	3623106.55
8901	1992.08.06 12:51	sell	4451	50.00	243.72	0.00	0.00
8902	1992.08.06 14:22	close	4451	50.00	243.84	0.00	0.00	-615.96	3622490.59
8903	1992.08.06 14:28	buy	4452	50.00	243.87	0.00	0.00
8904	1992.08.06 21:36	close	4452	50.00	243.72	0.00	0.00	-770.18	3621720.41
8905	1992.08.06 21:42	sell	4453	50.00	243.70	0.00	0.00
8906	1992.08.06 21:54	close	4453	50.00	243.91	0.00	0.00	-1077.91	3620642.50
8907	1992.08.07 00:00	buy	4454	50.00	244.44	0.00	0.00
8908	1992.08.10 00:00	close	4454	50.00	245.89	0.00	0.00	7487.06	3628129.56
8909	1992.08.10 00:20	sell	4455	50.00	245.88	0.00	0.00
8910	1992.08.10 07:10	close	4455	50.00	246.12	0.00	0.00	-1231.91	3626897.65
8911	1992.08.10 07:20	buy	4456	50.00	246.16	0.00	0.00
8912	1992.08.11 00:00	close	4456	50.00	246.70	0.00	0.00	2814.64	3629712.29
8913	1992.08.11 00:03	sell	4457	50.00	246.71	0.00	0.00
8914	1992.08.11 00:22	close	4457	50.00	246.87	0.00	0.00	-821.28	3628891.01
8915	1992.08.11 00:25	buy	4458	50.00	246.89	0.00	0.00
8916	1992.08.11 07:25	close	4458	50.00	246.76	0.00	0.00	-667.48	3628223.53
8917	1992.08.11 07:28	sell	4459	50.00	246.73	0.00	0.00
8918	1992.08.17 07:00	close	4459	50.00	241.72	0.00	0.00	24555.04	3652778.57
8919	1992.08.17 07:06	buy	4460	50.00	241.76	0.00	0.00
8920	1992.08.19 05:41	close	4460	50.00	243.52	0.00	0.00	9120.77	3661899.34
8921	1992.08.19 05:50	sell	4461	50.00	243.51	0.00	0.00
8922	1992.08.19 06:20	close	4461	50.00	243.66	0.00	0.00	-769.94	3661129.40
8923	1992.08.19 06:30	buy	4462	50.00	243.71	0.00	0.00
8924	1992.08.20 00:00	close	4462	50.00	244.07	0.00	0.00	1974.43	3663103.83
8925	1992.08.20 00:15	sell	4463	50.00	244.08	0.00	0.00
8926	1992.08.20 07:10	close	4463	50.00	244.54	0.00	0.00	-2361.16	3660742.67
8927	1992.08.20 07:17	buy	4464	50.00	244.58	0.00	0.00
8928	1992.08.21 00:00	close	4464	50.00	244.50	0.00	0.00	-368.76	3660373.91
8929	1992.08.21 00:05	sell	4465	50.00	244.47	0.00	0.00
8930	1992.08.21 15:23	close	4465	50.00	245.15	0.00	0.00	-3490.40	3656883.51
8931	1992.08.21 15:28	buy	4466	50.00	245.17	0.00	0.00
8932	1992.08.21 17:28	close	4466	50.00	245.02	0.00	0.00	-770.18	3656113.33
8933	1992.08.21 17:33	sell	4467	50.00	245.01	0.00	0.00
8934	1992.08.21 19:27	close	4467	50.00	245.14	0.00	0.00	-667.28	3655446.05
8935	1992.08.21 19:38	buy	4468	50.00	245.15	0.00	0.00
8936	1992.08.21 20:20	close	4468	50.00	245.02	0.00	0.00	-667.49	3654778.56
8937	1992.08.21 20:26	sell	4469	50.00	245.00	0.00	0.00
8938	1992.08.24 00:00	close	4469	50.00	246.79	0.00	0.00	-9381.47	3645397.09
8939	1992.08.24 00:06	buy	4470	50.00	246.78	0.00	0.00
8940	1992.08.25 01:00	close	4470	50.00	248.08	0.00	0.00	6716.88	3652113.97
8941	1992.08.25 01:06	sell	4471	50.00	248.06	0.00	0.00
8942	1992.08.25 07:00	close	4471	50.00	248.22	0.00	0.00	-821.27	3651292.70
8943	1992.08.25 07:06	buy	4472	50.00	248.25	0.00	0.00
8944	1992.08.26 00:00	close	4472	50.00	248.57	0.00	0.00	1685.05	3652977.75
8945	1992.08.26 00:06	sell	4473	50.00	248.58	0.00	0.00
8946	1992.08.26 01:40	close	4473	50.00	248.81	0.00	0.00	-1180.57	3651797.18
8947	1992.08.26 01:47	buy	4474	50.00	248.82	0.00	0.00
8948	1992.08.26 02:50	close	4474	50.00	248.70	0.00	0.00	-616.15	3651181.03
8949	1992.08.26 03:03	sell	4475	50.00	248.69	0.00	0.00
8950	1992.08.26 04:44	close	4475	50.00	248.81	0.00	0.00	-615.95	3650565.08
8951	1992.08.26 04:50	buy	4476	50.00	248.83	0.00	0.00
8952	1992.08.26 06:48	close	4476	50.00	248.68	0.00	0.00	-770.18	3649794.90
8953	1992.08.26 06:54	sell	4477	50.00	248.66	0.00	0.00
8954	1992.09.01 00:00	close	4477	50.00	244.60	0.00	0.00	19678.75	3669473.65
8955	1992.09.01 00:07	buy	4478	50.00	244.61	0.00	0.00
8956	1992.09.02 00:00	close	4478	50.00	245.23	0.00	0.00	3225.40	3672699.05
8957	1992.09.02 00:06	sell	4479	50.00	245.26	0.00	0.00
8958	1992.09.02 01:56	close	4479	50.00	245.85	0.00	0.00	-3028.43	3669670.62
8959	1992.09.02 02:03	buy	4480	50.00	245.87	0.00	0.00
8960	1992.09.03 00:00	close	4480	50.00	245.77	0.00	0.00	-387.45	3669283.17
8961	1992.09.03 00:04	sell	4481	50.00	245.76	0.00	0.00
8962	1992.09.03 10:33	close	4481	50.00	246.12	0.00	0.00	-1847.86	3667435.31
8963	1992.09.03 10:37	buy	4482	50.00	246.15	0.00	0.00
8964	1992.09.03 21:55	close	4482	50.00	245.97	0.00	0.00	-924.22	3666511.09
8965	1992.09.04 00:00	sell	4483	50.00	245.67	0.00	0.00
8966	1992.09.04 11:22	close	4483	50.00	246.08	0.00	0.00	-2104.51	3664406.58
8967	1992.09.04 11:24	buy	4484	50.00	246.10	0.00	0.00
8968	1992.09.04 21:57	close	4484	50.00	245.73	0.00	0.00	-1899.77	3662506.81
8969	1992.09.07 00:00	sell	4485	50.00	245.36	0.00	0.00
8970	1992.09.07 01:22	close	4485	50.00	245.85	0.00	0.00	-2515.14	3659991.67
8971	1992.09.07 01:28	buy	4486	50.00	245.88	0.00	0.00
8972	1992.09.08 00:00	close	4486	50.00	245.92	0.00	0.00	247.39	3660239.06
8973	1992.09.08 00:05	sell	4487	50.00	245.96	0.00	0.00
8974	1992.09.08 00:55	close	4487	50.00	246.43	0.00	0.00	-2412.48	3657826.58
8975	1992.09.08 01:00	buy	4488	50.00	246.47	0.00	0.00
8976	1992.09.08 10:57	close	4488	50.00	246.29	0.00	0.00	-924.21	3656902.37
8977	1992.09.08 11:02	sell	4489	50.00	246.27	0.00	0.00
8978	1992.09.09 00:00	close	4489	50.00	245.96	0.00	0.00	1397.71	3658300.08
8979	1992.09.09 00:03	buy	4490	50.00	245.95	0.00	0.00
8980	1992.09.09 01:04	close	4490	50.00	245.84	0.00	0.00	-564.80	3657735.28
8981	1992.09.09 01:11	sell	4491	50.00	245.84	0.00	0.00
8982	1992.09.09 05:06	close	4491	50.00	245.96	0.00	0.00	-615.96	3657119.32
8983	1992.09.09 05:10	buy	4492	50.00	245.98	0.00	0.00
8984	1992.09.09 06:30	close	4492	50.00	245.83	0.00	0.00	-770.18	3656349.14
8985	1992.09.09 06:33	sell	4493	50.00	245.80	0.00	0.00
8986	1992.09.10 15:00	close	4493	50.00	243.51	0.00	0.00	11173.94	3667523.08
8987	1992.09.10 15:03	buy	4494	50.00	243.53	0.00	0.00
8988	1992.09.10 20:45	close	4494	50.00	243.39	0.00	0.00	-718.83	3666804.25
8989	1992.09.10 20:48	sell	4495	50.00	243.37	0.00	0.00
8990	1992.09.15 00:00	close	4495	50.00	236.14	0.00	0.00	36530.68	3703334.93
8991	1992.09.15 00:02	buy	4496	50.00	236.15	0.00	0.00
8992	1992.09.15 07:38	close	4496	50.00	235.33	0.00	0.00	-4210.31	3699124.62
8993	1992.09.15 07:41	sell	4497	50.00	235.30	0.00	0.00
8994	1992.09.15 09:38	close	4497	50.00	235.46	0.00	0.00	-821.27	3698303.35
8995	1992.09.15 09:41	buy	4498	50.00	235.47	0.00	0.00
8996	1992.09.15 10:07	close	4498	50.00	235.34	0.00	0.00	-667.48	3697635.87
8997	1992.09.15 10:10	sell	4499	50.00	235.30	0.00	0.00
8998	1992.09.16 05:31	close	4499	50.00	232.89	0.00	0.00	12176.89	3709812.76
8999	1992.09.16 05:32	buy	4500	50.00	232.90	0.00	0.00
9000	1992.09.16 06:16	close	4500	50.00	232.75	0.00	0.00	-770.18	3709042.58
9001	1992.09.16 06:17	sell	4501	50.00	232.72	0.00	0.00
9002	1992.09.21 01:47	close	4501	50.00	217.00	0.00	0.00	79722.37	3788764.95
9003	1992.09.21 01:48	buy	4502	50.00	217.03	0.00	0.00
9004	1992.09.21 03:09	close	4502	50.00	216.88	0.00	0.00	-770.18	3787994.77
9005	1992.09.21 03:11	sell	4503	50.00	216.87	0.00	0.00
9006	1992.09.21 04:26	close	4503	50.00	216.99	0.00	0.00	-615.95	3787378.82
9007	1992.09.21 04:27	buy	4504	50.00	217.00	0.00	0.00
9008	1992.09.21 06:47	close	4504	50.00	216.88	0.00	0.00	-616.15	3786762.67
9009	1992.09.21 06:48	sell	4505	50.00	216.85	0.00	0.00
9010	1992.09.22 05:08	close	4505	50.00	212.15	0.00	0.00	23931.33	3810694.00
9011	1992.09.22 05:09	buy	4506	50.00	212.16	0.00	0.00
9012	1992.09.22 06:27	close	4506	50.00	212.02	0.00	0.00	-718.84	3809975.16
9013	1992.09.22 06:28	sell	4507	50.00	211.99	0.00	0.00
9014	1992.09.24 07:20	close	4507	50.00	205.67	0.00	0.00	31666.21	3841641.37
9015	1992.09.24 07:24	buy	4508	50.00	205.71	0.00	0.00
9016	1992.09.25 00:00	close	4508	50.00	206.30	0.00	0.00	3071.37	3844712.74
9017	1992.09.25 00:02	sell	4509	50.00	206.34	0.00	0.00
9018	1992.09.25 00:18	close	4509	50.00	206.69	0.00	0.00	-1796.53	3842916.21
9019	1992.09.25 00:21	buy	4510	50.00	206.73	0.00	0.00
9020	1992.09.25 14:36	close	4510	50.00	206.56	0.00	0.00	-872.87	3842043.34
9021	1992.09.25 14:39	sell	4511	50.00	206.53	0.00	0.00
9022	1992.09.25 21:44	close	4511	50.00	206.68	0.00	0.00	-769.94	3841273.40
9023	1992.09.25 21:46	buy	4512	50.00	206.70	0.00	0.00
9024	1992.09.25 21:57	close	4512	50.00	206.13	0.00	0.00	-2926.68	3838346.72
9025	1992.09.28 00:00	sell	4513	50.00	205.68	0.00	0.00
9026	1992.09.28 10:52	close	4513	50.00	206.23	0.00	0.00	-2823.12	3835523.60
9027	1992.09.28 10:55	buy	4514	50.00	206.26	0.00	0.00
9028	1992.09.30 01:12	close	4514	50.00	212.50	0.00	0.00	32123.44	3867647.04
9029	1992.09.30 01:15	sell	4515	50.00	212.46	0.00	0.00
9030	1992.09.30 07:24	close	4515	50.00	212.62	0.00	0.00	-821.27	3866825.77
9031	1992.09.30 07:26	buy	4516	50.00	212.64	0.00	0.00
9032	1992.10.01 00:00	close	4516	50.00	210.06	0.00	0.00	-13121.07	3853704.70
9033	1992.10.01 00:02	sell	4517	50.00	210.09	0.00	0.00
9034	1992.10.02 00:00	close	4517	50.00	208.68	0.00	0.00	7043.95	3860748.65
9035	1992.10.02 00:01	buy	4518	50.00	208.69	0.00	0.00
9036	1992.10.02 07:12	close	4518	50.00	208.46	0.00	0.00	-1180.94	3859567.71
9037	1992.10.02 07:14	sell	4519	50.00	208.43	0.00	0.00
9038	1992.10.06 00:00	close	4519	50.00	204.95	0.00	0.00	17475.65	3877043.36
9039	1992.10.06 00:03	buy	4520	50.00	204.94	0.00	0.00
9040	1992.10.08 00:00	close	4520	50.00	203.94	0.00	0.00	-4966.52	3872076.84
9041	1992.10.08 00:02	sell	4521	50.00	203.91	0.00	0.00
9042	1992.10.09 00:00	close	4521	50.00	205.48	0.00	0.00	-8252.22	3863824.62
9043	1992.10.09 00:02	buy	4522	50.00	205.47	0.00	0.00
9044	1992.10.09 05:57	close	4522	50.00	204.69	0.00	0.00	-4004.93	3859819.69
9045	1992.10.09 06:00	sell	4523	50.00	204.68	0.00	0.00
9046	1992.10.09 06:02	close	4523	50.00	204.80	0.00	0.00	-615.95	3859203.74
9047	1992.10.09 06:05	buy	4524	50.00	204.84	0.00	0.00
9048	1992.10.12 11:45	close	4524	50.00	206.45	0.00	0.00	8308.58	3867512.32
9049	1992.10.12 11:49	sell	4525	50.00	206.42	0.00	0.00
9050	1992.10.12 13:16	close	4525	50.00	206.58	0.00	0.00	-821.27	3866691.05
9051	1992.10.12 13:19	buy	4526	50.00	206.59	0.00	0.00
9052	1992.10.12 14:10	close	4526	50.00	206.47	0.00	0.00	-616.15	3866074.90
9053	1992.10.12 14:14	sell	4527	50.00	206.44	0.00	0.00
9054	1992.10.13 00:31	close	4527	50.00	206.59	0.00	0.00	-963.44	3865111.46
9055	1992.10.13 00:34	buy	4528	50.00	206.61	0.00	0.00
9056	1992.10.14 12:00	close	4528	50.00	206.89	0.00	0.00	1479.66	3866591.12
9057	1992.10.14 12:08	sell	4529	50.00	206.90	0.00	0.00
9058	1992.10.14 12:22	close	4529	50.00	207.01	0.00	0.00	-564.63	3866026.49
9059	1992.10.14 12:31	buy	4530	50.00	207.02	0.00	0.00
9060	1992.10.14 14:23	close	4530	50.00	206.90	0.00	0.00	-616.14	3865410.35
9061	1992.10.14 14:27	sell	4531	50.00	206.87	0.00	0.00
9062	1992.10.20 00:00	close	4531	50.00	196.86	0.00	0.00	50219.77	3915630.12
9063	1992.10.20 00:03	buy	4532	50.00	196.85	0.00	0.00
9064	1992.10.20 05:36	close	4532	50.00	196.13	0.00	0.00	-3696.86	3911933.26
9065	1992.10.20 05:40	sell	4533	50.00	196.12	0.00	0.00
9066	1992.10.20 06:13	close	4533	50.00	196.26	0.00	0.00	-718.61	3911214.65
9067	1992.10.20 06:17	buy	4534	50.00	196.29	0.00	0.00
9068	1992.10.21 10:51	close	4534	50.00	197.53	0.00	0.00	6408.81	3917623.46
9069	1992.10.21 10:55	sell	4535	50.00	197.50	0.00	0.00
9070	1992.10.22 00:00	close	4535	50.00	197.83	0.00	0.00	-2274.37	3915349.09
9071	1992.10.22 00:03	buy	4536	50.00	197.84	0.00	0.00
9072	1992.10.22 11:13	close	4536	50.00	196.95	0.00	0.00	-4569.73	3910779.36
9073	1992.10.22 11:16	sell	4537	50.00	196.92	0.00	0.00
9074	1992.10.23 00:00	close	4537	50.00	197.50	0.00	0.00	-3170.61	3907608.75
9075	1992.10.23 00:02	buy	4538	50.00	197.47	0.00	0.00
9076	1992.10.23 01:45	close	4538	50.00	195.82	0.00	0.00	-8471.96	3899136.79
9077	1992.10.23 01:47	sell	4539	50.00	195.79	0.00	0.00
9078	1992.10.23 03:35	close	4539	50.00	195.94	0.00	0.00	-769.95	3898366.84
9079	1992.10.23 03:39	buy	4540	50.00	195.95	0.00	0.00
9080	1992.10.23 04:16	close	4540	50.00	195.83	0.00	0.00	-616.14	3897750.70
9081	1992.10.23 04:18	sell	4541	50.00	195.82	0.00	0.00
9082	1992.10.23 06:43	close	4541	50.00	195.95	0.00	0.00	-667.29	3897083.41
9083	1992.10.23 06:45	buy	4542	50.00	195.98	0.00	0.00
9084	1992.10.26 00:00	close	4542	50.00	195.86	0.00	0.00	-574.14	3896509.27
9085	1992.10.26 00:02	sell	4543	50.00	195.87	0.00	0.00
9086	1992.10.27 15:52	close	4543	50.00	193.86	0.00	0.00	10123.72	3906632.99
9087	1992.10.27 15:56	buy	4544	50.00	193.89	0.00	0.00
9088	1992.10.27 16:22	close	4544	50.00	193.74	0.00	0.00	-770.18	3905862.81
9089	1992.10.27 16:26	sell	4545	50.00	193.73	0.00	0.00
9090	1992.10.27 21:56	close	4545	50.00	193.89	0.00	0.00	-821.27	3905041.54
9091	1992.10.28 00:00	sell	4546	50.00	192.77	0.00	0.00
9092	1992.10.28 10:45	close	4546	50.00	193.91	0.00	0.00	-5851.55	3899189.99
9093	1992.10.28 10:48	buy	4547	50.00	193.94	0.00	0.00
9094	1992.10.28 21:57	close	4547	50.00	193.55	0.00	0.00	-2002.46	3897187.53
9095	1992.10.29 00:00	buy	4548	50.00	193.97	0.00	0.00
9096	1992.10.29 00:36	close	4548	50.00	193.54	0.00	0.00	-2207.85	3894979.68
9097	1992.10.29 00:40	sell	4549	50.00	193.51	0.00	0.00
9098	1992.10.29 07:56	close	4549	50.00	193.65	0.00	0.00	-718.62	3894261.06
9099	1992.10.29 08:00	buy	4550	50.00	193.68	0.00	0.00
9100	1992.10.29 08:30	close	4550	50.00	193.54	0.00	0.00	-718.83	3893542.23
9101	1992.10.29 08:36	sell	4551	50.00	193.53	0.00	0.00
9102	1992.10.29 10:25	close	4551	50.00	193.66	0.00	0.00	-667.29	3892874.94
9103	1992.10.29 10:29	buy	4552	50.00	193.68	0.00	0.00
9104	1992.10.30 00:00	close	4552	50.00	192.69	0.00	0.00	-5041.18	3887833.76
9105	1992.10.30 00:03	sell	4553	50.00	192.73	0.00	0.00
9106	1992.10.30 05:04	close	4553	50.00	194.12	0.00	0.00	-7134.79	3880698.97
9107	1992.10.30 05:07	buy	4554	50.00	194.13	0.00	0.00
9108	1992.10.30 06:33	close	4554	50.00	193.99	0.00	0.00	-718.83	3879980.14
9109	1992.10.30 06:36	sell	4555	50.00	193.97	0.00	0.00
9110	1992.11.03 00:32	close	4555	50.00	190.07	0.00	0.00	19631.48	3899611.62
9111	1992.11.03 00:35	buy	4556	50.00	190.11	0.00	0.00
9112	1992.11.03 11:42	close	4556	50.00	189.94	0.00	0.00	-872.87	3898738.75
9113	1992.11.03 11:45	sell	4557	50.00	189.92	0.00	0.00
9114	1992.11.03 13:25	close	4557	50.00	190.06	0.00	0.00	-718.61	3898020.14
9115	1992.11.03 13:28	buy	4558	50.00	190.07	0.00	0.00
9116	1992.11.03 14:11	close	4558	50.00	189.93	0.00	0.00	-718.83	3897301.31
9117	1992.11.03 14:14	sell	4559	50.00	189.90	0.00	0.00
9118	1992.11.04 00:00	close	4559	50.00	190.65	0.00	0.00	-4043.21	3893258.10
9119	1992.11.04 00:04	buy	4560	50.00	190.62	0.00	0.00
9120	1992.11.05 00:00	close	4560	50.00	189.93	0.00	0.00	-3416.82	3889841.28
9121	1992.11.05 00:02	sell	4561	50.00	189.96	0.00	0.00
9122	1992.11.05 00:55	close	4561	50.00	190.75	0.00	0.00	-4055.02	3885786.26
9123	1992.11.05 00:57	buy	4562	50.00	190.79	0.00	0.00
9124	1992.11.05 07:55	close	4562	50.00	190.62	0.00	0.00	-872.87	3884913.39
9125	1992.11.05 07:57	sell	4563	50.00	190.60	0.00	0.00
9126	1992.11.05 08:35	close	4563	50.00	190.75	0.00	0.00	-769.94	3884143.45
9127	1992.11.05 08:37	buy	4564	50.00	190.76	0.00	0.00
9128	1992.11.05 10:25	close	4564	50.00	190.62	0.00	0.00	-718.83	3883424.62
9129	1992.11.05 10:27	sell	4565	50.00	190.59	0.00	0.00
9130	1992.11.06 00:00	close	4565	50.00	189.13	0.00	0.00	7300.60	3890725.22
9131	1992.11.06 00:04	buy	4566	50.00	189.11	0.00	0.00
9132	1992.11.06 02:00	close	4566	50.00	188.62	0.00	0.00	-2515.92	3888209.30
9133	1992.11.06 02:18	buy	4567	50.00	188.73	0.00	0.00
9134	1992.11.06 04:57	close	4567	50.00	188.62	0.00	0.00	-564.80	3887644.50
9135	1992.11.06 05:02	sell	4568	50.00	188.61	0.00	0.00
9136	1992.11.06 06:27	close	4568	50.00	188.73	0.00	0.00	-615.96	3887028.54
9137	1992.11.06 06:32	buy	4569	50.00	188.76	0.00	0.00
9138	1992.11.09 00:00	close	4569	50.00	189.21	0.00	0.00	2352.54	3889381.08
9139	1992.11.09 00:03	sell	4570	50.00	189.23	0.00	0.00
9140	1992.11.09 00:58	close	4570	50.00	189.63	0.00	0.00	-2053.17	3887327.91
9141	1992.11.09 01:01	buy	4571	50.00	189.65	0.00	0.00
9142	1992.11.09 07:16	close	4571	50.00	189.51	0.00	0.00	-718.83	3886609.08
9143	1992.11.09 07:19	sell	4572	50.00	189.48	0.00	0.00
9144	1992.11.10 07:25	close	4572	50.00	187.92	0.00	0.00	7813.89	3894422.97
9145	1992.11.10 07:31	buy	4573	50.00	187.95	0.00	0.00
9146	1992.11.11 00:48	close	4573	50.00	188.23	0.00	0.00	1479.66	3895902.63
9147	1992.11.11 00:52	sell	4574	50.00	188.20	0.00	0.00
9148	1992.11.11 07:27	close	4574	50.00	188.37	0.00	0.00	-872.60	3895030.03
9149	1992.11.11 07:32	buy	4575	50.00	188.40	0.00	0.00
9150	1992.11.12 07:40	close	4575	50.00	189.40	0.00	0.00	5260.53	3900290.56
9151	1992.11.12 07:44	sell	4576	50.00	189.37	0.00	0.00
9152	1992.11.12 09:36	close	4576	50.00	189.51	0.00	0.00	-718.61	3899571.95
9153	1992.11.12 09:40	buy	4577	50.00	189.52	0.00	0.00
9154	1992.11.12 10:12	close	4577	50.00	189.39	0.00	0.00	-667.49	3898904.46
9155	1992.11.12 10:16	sell	4578	50.00	189.36	0.00	0.00
9156	1992.11.13 00:00	close	4578	50.00	189.23	0.00	0.00	473.78	3899378.24
9157	1992.11.13 00:03	buy	4579	50.00	189.24	0.00	0.00
9158	1992.11.13 05:11	close	4579	50.00	189.10	0.00	0.00	-718.83	3898659.41
9159	1992.11.13 05:15	sell	4580	50.00	189.08	0.00	0.00
9160	1992.11.13 06:23	close	4580	50.00	189.25	0.00	0.00	-872.60	3897786.81
9161	1992.11.13 06:27	buy	4581	50.00	189.30	0.00	0.00
9162	1992.11.16 00:00	close	4581	50.00	191.80	0.00	0.00	12878.31	3910665.12
9163	1992.11.16 00:03	sell	4582	50.00	191.79	0.00	0.00
9164	1992.11.17 15:21	close	4582	50.00	189.65	0.00	0.00	10791.00	3921456.12
9165	1992.11.17 15:28	buy	4583	50.00	189.67	0.00	0.00
9166	1992.11.17 17:34	close	4583	50.00	189.51	0.00	0.00	-821.52	3920634.60
9167	1992.11.17 17:40	sell	4584	50.00	189.50	0.00	0.00
9168	1992.11.17 19:15	close	4584	50.00	189.63	0.00	0.00	-667.28	3919967.32
9169	1992.11.17 19:21	buy	4585	50.00	189.64	0.00	0.00
9170	1992.11.17 20:25	close	4585	50.00	189.51	0.00	0.00	-667.48	3919299.84
9171	1992.11.17 20:31	sell	4586	50.00	189.49	0.00	0.00
9172	1992.11.18 02:20	close	4586	50.00	189.34	0.00	0.00	576.44	3919876.28
9173	1992.11.18 02:26	buy	4587	50.00	189.36	0.00	0.00
9174	1992.11.18 04:53	close	4587	50.00	189.23	0.00	0.00	-667.49	3919208.79
9175	1992.11.18 05:06	sell	4588	50.00	189.22	0.00	0.00
9176	1992.11.18 05:33	close	4588	50.00	189.34	0.00	0.00	-615.95	3918592.84
9177	1992.11.18 05:40	buy	4589	50.00	189.36	0.00	0.00
9178	1992.11.18 21:13	close	4589	50.00	189.05	0.00	0.00	-1591.71	3917001.13
9179	1992.11.19 00:00	sell	4590	50.00	188.90	0.00	0.00
9180	1992.11.19 07:03	close	4590	50.00	189.17	0.00	0.00	-1385.89	3915615.24
9181	1992.11.19 07:09	buy	4591	50.00	189.20	0.00	0.00
9182	1992.11.20 00:00	close	4591	50.00	189.63	0.00	0.00	2249.85	3917865.09
9183	1992.11.20 00:04	sell	4592	50.00	189.64	0.00	0.00
9184	1992.11.20 00:16	close	4592	50.00	189.76	0.00	0.00	-615.96	3917249.13
9185	1992.11.20 00:20	buy	4593	50.00	189.77	0.00	0.00
9186	1992.11.20 07:13	close	4593	50.00	189.64	0.00	0.00	-667.49	3916581.64
9187	1992.11.20 07:17	sell	4594	50.00	189.62	0.00	0.00
9188	1992.11.24 00:00	close	4594	50.00	188.44	0.00	0.00	5669.88	3922251.52
9189	1992.11.24 00:07	sell	4595	50.00	188.32	0.00	0.00
9190	1992.11.24 08:00	close	4595	50.00	188.44	0.00	0.00	-615.95	3921635.57
9191	1992.11.24 08:30	sell	4596	50.00	188.33	0.00	0.00
9192	1992.11.24 10:35	close	4596	50.00	188.46	0.00	0.00	-667.28	3920968.29
9193	1992.11.24 10:42	buy	4597	50.00	188.48	0.00	0.00
9194	1992.11.25 00:00	close	4597	50.00	188.49	0.00	0.00	93.34	3921061.63
9195	1992.11.25 00:07	sell	4598	50.00	188.47	0.00	0.00
9196	1992.11.25 10:56	close	4598	50.00	188.74	0.00	0.00	-1385.90	3919675.73
9197	1992.11.25 11:03	buy	4599	50.00	188.76	0.00	0.00
9198	1992.11.26 00:00	close	4599	50.00	188.88	0.00	0.00	742.15	3920417.88
9199	1992.11.26 00:06	sell	4600	50.00	188.90	0.00	0.00
9200	1992.11.26 00:42	close	4600	50.00	189.08	0.00	0.00	-923.93	3919493.95
9201	1992.11.26 00:48	buy	4601	50.00	189.10	0.00	0.00
9202	1992.11.26 07:31	close	4601	50.00	188.96	0.00	0.00	-718.83	3918775.12
9203	1992.11.26 07:36	sell	4602	50.00	188.94	0.00	0.00
9204	1992.11.30 00:00	close	4602	50.00	188.38	0.00	0.00	2487.44	3921262.56
9205	1992.11.30 00:03	buy	4603	50.00	188.41	0.00	0.00
9206	1992.11.30 15:46	close	4603	50.00	187.51	0.00	0.00	-4621.07	3916641.49
9207	1992.11.30 15:50	sell	4604	50.00	187.48	0.00	0.00
9208	1992.11.30 16:43	close	4604	50.00	187.63	0.00	0.00	-769.94	3915871.55
9209	1992.11.30 16:46	buy	4605	50.00	187.65	0.00	0.00
9210	1992.12.02 14:43	close	4605	50.00	192.48	0.00	0.00	24883.75	3940755.30
9211	1992.12.02 14:45	sell	4606	50.00	192.44	0.00	0.00
9212	1992.12.02 21:31	close	4606	50.00	192.63	0.00	0.00	-975.25	3939780.05
9213	1992.12.02 21:33	buy	4607	50.00	192.65	0.00	0.00
9214	1992.12.03 00:00	close	4607	50.00	192.49	0.00	0.00	-695.52	3939084.53
9215	1992.12.03 00:06	sell	4608	50.00	192.48	0.00	0.00
9216	1992.12.03 07:01	close	4608	50.00	192.88	0.00	0.00	-2053.18	3937031.35
9217	1992.12.03 07:04	buy	4609	50.00	192.92	0.00	0.00
9218	1992.12.04 00:00	close	4609	50.00	195.10	0.00	0.00	11235.27	3948266.62
9219	1992.12.04 00:02	sell	4610	50.00	195.14	0.00	0.00
9220	1992.12.04 00:20	close	4610	50.00	195.58	0.00	0.00	-2258.50	3946008.12
9221	1992.12.04 00:23	buy	4611	50.00	195.62	0.00	0.00
9222	1992.12.04 14:29	close	4611	50.00	195.45	0.00	0.00	-872.87	3945135.25
9223	1992.12.04 14:32	sell	4612	50.00	195.42	0.00	0.00
9224	1992.12.04 21:52	close	4612	50.00	195.56	0.00	0.00	-718.61	3944416.64
9225	1992.12.04 21:55	buy	4613	50.00	195.58	0.00	0.00
9226	1992.12.04 21:57	close	4613	50.00	194.75	0.00	0.00	-4261.66	3940154.98
9227	1992.12.07 00:00	buy	4614	50.00	195.85	0.00	0.00
9228	1992.12.08 00:00	close	4614	50.00	197.67	0.00	0.00	9386.84	3949541.82
9229	1992.12.08 00:07	sell	4615	50.00	197.66	0.00	0.00
9230	1992.12.08 07:22	close	4615	50.00	197.98	0.00	0.00	-1642.54	3947899.28
9231	1992.12.08 07:26	buy	4616	50.00	198.01	0.00	0.00
9232	1992.12.09 00:00	close	4616	50.00	197.17	0.00	0.00	-4271.00	3943628.28
9233	1992.12.09 00:01	sell	4617	50.00	197.18	0.00	0.00
9234	1992.12.09 05:37	close	4617	50.00	198.08	0.00	0.00	-4619.64	3939008.64
9235	1992.12.09 05:38	buy	4618	50.00	198.09	0.00	0.00
9236	1992.12.09 06:12	close	4618	50.00	197.97	0.00	0.00	-616.15	3938392.49
9237	1992.12.09 06:14	sell	4619	50.00	197.94	0.00	0.00
9238	1992.12.10 05:28	close	4619	50.00	195.63	0.00	0.00	11276.60	3949669.09
9239	1992.12.10 05:31	buy	4620	50.00	195.64	0.00	0.00
9240	1992.12.10 06:17	close	4620	50.00	195.51	0.00	0.00	-667.49	3949001.60
9241	1992.12.10 06:19	sell	4621	50.00	195.48	0.00	0.00
9242	1992.12.11 10:39	close	4621	50.00	192.55	0.00	0.00	14846.02	3963847.62
9243	1992.12.11 10:45	buy	4622	50.00	192.58	0.00	0.00
9244	1992.12.14 00:09	close	4622	50.00	193.10	0.00	0.00	2711.95	3966559.57
9245	1992.12.14 00:27	sell	4623	50.00	193.09	0.00	0.00
9246	1992.12.14 03:13	close	4623	50.00	193.21	0.00	0.00	-615.95	3965943.62
9247	1992.12.14 03:32	buy	4624	50.00	193.22	0.00	0.00
9248	1992.12.14 04:36	close	4624	50.00	193.10	0.00	0.00	-616.14	3965327.48
9249	1992.12.14 04:46	sell	4625	50.00	193.08	0.00	0.00
9250	1992.12.14 06:46	close	4625	50.00	193.24	0.00	0.00	-821.27	3964506.21
9251	1992.12.14 06:55	buy	4626	50.00	193.28	0.00	0.00
9252	1992.12.15 00:00	close	4626	50.00	193.42	0.00	0.00	760.84	3965267.05
9253	1992.12.15 00:16	sell	4627	50.00	193.41	0.00	0.00
9254	1992.12.15 07:52	close	4627	50.00	193.93	0.00	0.00	-2669.13	3962597.92
9255	1992.12.15 08:00	buy	4628	50.00	193.97	0.00	0.00
9256	1992.12.15 09:04	close	4628	50.00	193.81	0.00	0.00	-821.53	3961776.39
9257	1992.12.15 09:12	sell	4629	50.00	193.80	0.00	0.00
9258	1992.12.15 10:24	close	4629	50.00	193.94	0.00	0.00	-718.61	3961057.78
9259	1992.12.15 10:32	buy	4630	50.00	193.97	0.00	0.00
9260	1992.12.16 14:30	close	4630	50.00	194.55	0.00	0.00	3020.02	3964077.80
9261	1992.12.16 14:35	sell	4631	50.00	194.52	0.00	0.00
9262	1992.12.16 21:54	close	4631	50.00	194.67	0.00	0.00	-769.94	3963307.86
9263	1992.12.16 21:54	sell	4632	50.00	194.10	0.00	0.00
9264	1992.12.17 07:30	close	4632	50.00	194.21	0.00	0.00	-1145.12	3962162.74
9265	1992.12.17 07:34	buy	4633	50.00	194.24	0.00	0.00
9266	1992.12.18 00:00	close	4633	50.00	193.44	0.00	0.00	-4065.62	3958097.12
9267	1992.12.18 00:05	sell	4634	50.00	193.46	0.00	0.00
9268	1992.12.21 01:03	close	4634	50.00	193.31	0.00	0.00	576.44	3958673.56
9269	1992.12.21 01:10	buy	4635	50.00	193.32	0.00	0.00
9270	1992.12.21 07:06	close	4635	50.00	193.18	0.00	0.00	-718.83	3957954.73
9271	1992.12.21 07:13	sell	4636	50.00	193.15	0.00	0.00
9272	1992.12.23 00:00	close	4636	50.00	190.16	0.00	0.00	14960.50	3972915.23
9273	1992.12.23 00:03	buy	4637	50.00	190.20	0.00	0.00
9274	1992.12.23 14:30	close	4637	50.00	189.92	0.00	0.00	-1437.67	3971477.56
9275	1992.12.23 14:33	sell	4638	50.00	189.89	0.00	0.00
9276	1992.12.23 21:52	close	4638	50.00	190.03	0.00	0.00	-718.61	3970758.95
9277	1992.12.23 21:56	buy	4639	50.00	190.05	0.00	0.00
9278	1992.12.23 21:56	close	4639	50.00	189.38	0.00	0.00	-3440.13	3967318.82
9279	1992.12.24 00:00	sell	4640	50.00	188.97	0.00	0.00
9280	1992.12.24 01:58	close	4640	50.00	189.49	0.00	0.00	-2669.13	3964649.69
9281	1992.12.24 02:05	buy	4641	50.00	189.51	0.00	0.00
9282	1992.12.29 00:00	close	4641	50.00	187.58	0.00	0.00	-9783.64	3954866.05
9283	1992.12.29 00:04	sell	4642	50.00	187.56	0.00	0.00
9284	1992.12.30 07:22	close	4642	50.00	188.22	0.00	0.00	-3581.24	3951284.81
9285	1992.12.30 07:32	buy	4643	50.00	188.25	0.00	0.00
9286	1992.12.31 00:40	close	4643	50.00	188.35	0.00	0.00	639.45	3951924.26
9287	1992.12.31 00:46	sell	4644	50.00	188.32	0.00	0.00
9288	1992.12.31 07:53	close	4644	50.00	188.47	0.00	0.00	-769.94	3951154.32
9289	1992.12.31 08:00	buy	4645	50.00	188.50	0.00	0.00
9290	1992.12.31 08:53	close	4645	50.00	188.36	0.00	0.00	-718.84	3950435.48
9291	1992.12.31 09:00	sell	4646	50.00	188.35	0.00	0.00
9292	1992.12.31 10:25	close	4646	50.00	188.48	0.00	0.00	-667.28	3949768.20
9293	1992.12.31 10:31	buy	4647	50.00	188.51	0.00	0.00
9294	1993.01.04 00:00	close	4647	50.00	188.10	0.00	0.00	-2021.15	3947747.05
9295	1993.01.04 00:05	sell	4648	50.00	188.06	0.00	0.00
9296	1993.01.05 00:00	close	4648	50.00	188.83	0.00	0.00	-4145.87	3943601.18
9297	1993.01.05 00:02	buy	4649	50.00	188.84	0.00	0.00
9298	1993.01.06 14:27	close	4649	50.00	193.20	0.00	0.00	22428.53	3966029.71
9299	1993.01.06 14:30	sell	4650	50.00	193.17	0.00	0.00
9300	1993.01.06 21:57	close	4650	50.00	193.31	0.00	0.00	-718.62	3965311.09
9301	1993.01.06 21:57	sell	4651	50.00	192.75	0.00	0.00
9302	1993.01.07 00:00	close	4651	50.00	193.15	0.00	0.00	-2633.67	3962677.42
9303	1993.01.07 00:06	buy	4652	50.00	193.16	0.00	0.00
9304	1993.01.07 10:46	close	4652	50.00	192.73	0.00	0.00	-2207.84	3960469.58
9305	1993.01.07 10:53	sell	4653	50.00	192.70	0.00	0.00
9306	1993.01.08 10:31	close	4653	50.00	192.20	0.00	0.00	2372.97	3962842.55
9307	1993.01.08 10:35	buy	4654	50.00	192.23	0.00	0.00
9308	1993.01.12 07:06	close	4654	50.00	194.44	0.00	0.00	11431.30	3974273.85
9309	1993.01.12 07:09	sell	4655	50.00	194.41	0.00	0.00
9310	1993.01.13 00:00	close	4655	50.00	193.51	0.00	0.00	4426.15	3978700.00
9311	1993.01.13 00:05	buy	4656	50.00	193.50	0.00	0.00
9312	1993.01.14 07:56	close	4656	50.00	194.14	0.00	0.00	3412.09	3982112.09
9313	1993.01.14 08:00	sell	4657	50.00	194.12	0.00	0.00
9314	1993.01.14 08:30	close	4657	50.00	194.26	0.00	0.00	-718.61	3981393.48
9315	1993.01.14 08:34	buy	4658	50.00	194.27	0.00	0.00
9316	1993.01.14 10:26	close	4658	50.00	194.14	0.00	0.00	-667.49	3980725.99
9317	1993.01.14 10:30	sell	4659	50.00	194.12	0.00	0.00
9318	1993.01.14 21:56	close	4659	50.00	194.30	0.00	0.00	-923.93	3979802.06
9319	1993.01.15 00:00	sell	4660	50.00	193.63	0.00	0.00
9320	1993.01.18 00:00	close	4660	50.00	193.57	0.00	0.00	114.48	3979916.54
9321	1993.01.18 00:06	buy	4661	50.00	193.56	0.00	0.00
9322	1993.01.19 00:00	close	4661	50.00	194.52	0.00	0.00	4971.14	3984887.68
9323	1993.01.19 00:04	sell	4662	50.00	194.48	0.00	0.00
9324	1993.01.21 05:09	close	4662	50.00	192.51	0.00	0.00	9337.90	3994225.58
9325	1993.01.21 05:12	buy	4663	50.00	192.53	0.00	0.00
9326	1993.01.21 06:28	close	4663	50.00	192.39	0.00	0.00	-718.83	3993506.75
9327	1993.01.21 06:31	sell	4664	50.00	192.35	0.00	0.00
9328	1993.01.22 00:00	close	4664	50.00	190.60	0.00	0.00	8789.15	4002295.90
9329	1993.01.22 00:02	buy	4665	50.00	190.57	0.00	0.00
9330	1993.01.22 00:52	close	4665	50.00	189.86	0.00	0.00	-3645.51	3998650.39
9331	1993.01.22 00:54	sell	4666	50.00	189.83	0.00	0.00
9332	1993.01.22 07:34	close	4666	50.00	189.97	0.00	0.00	-718.62	3997931.77
9333	1993.01.22 07:36	buy	4667	50.00	190.00	0.00	0.00
9334	1993.01.25 05:13	close	4667	50.00	191.41	0.00	0.00	7281.68	4005213.45
9335	1993.01.25 05:17	sell	4668	50.00	191.40	0.00	0.00
9336	1993.01.25 06:21	close	4668	50.00	191.53	0.00	0.00	-667.29	4004546.16
9337	1993.01.25 06:25	buy	4669	50.00	191.56	0.00	0.00
9338	1993.01.26 07:52	close	4669	50.00	192.00	0.00	0.00	2301.19	4006847.35
9339	1993.01.26 07:54	sell	4670	50.00	191.97	0.00	0.00
9340	1993.01.26 08:44	close	4670	50.00	192.13	0.00	0.00	-821.27	4006026.08
9341	1993.01.26 08:46	buy	4671	50.00	192.14	0.00	0.00
9342	1993.01.26 10:21	close	4671	50.00	192.02	0.00	0.00	-616.15	4005409.93
9343	1993.01.26 10:24	sell	4672	50.00	191.98	0.00	0.00
9344	1993.01.27 06:00	close	4672	50.00	190.17	0.00	0.00	9097.13	4014507.06
9345	1993.01.27 06:04	sell	4673	50.00	190.05	0.00	0.00
9346	1993.01.28 00:00	close	4673	50.00	188.57	0.00	0.00	7016.26	4021523.32
9347	1993.01.28 00:03	buy	4674	50.00	188.58	0.00	0.00
9348	1993.01.28 14:30	close	4674	50.00	187.78	0.00	0.00	-4107.62	4017415.70
9349	1993.01.28 14:33	sell	4675	50.00	187.75	0.00	0.00
9350	1993.01.28 21:56	close	4675	50.00	188.30	0.00	0.00	-2823.12	4014592.58
9351	1993.01.29 00:00	buy	4676	50.00	188.60	0.00	0.00
9352	1993.01.29 07:06	close	4676	50.00	188.20	0.00	0.00	-2053.81	4012538.77
9353	1993.01.29 07:10	sell	4677	50.00	188.16	0.00	0.00
9354	1993.02.02 00:00	close	4677	50.00	182.72	0.00	0.00	27536.21	4040074.98
9355	1993.02.02 00:02	buy	4678	50.00	182.73	0.00	0.00
9356	1993.02.02 07:31	close	4678	50.00	182.03	0.00	0.00	-3594.17	4036480.81
9357	1993.02.02 07:33	sell	4679	50.00	182.00	0.00	0.00
9358	1993.02.04 00:00	close	4679	50.00	179.67	0.00	0.00	11185.76	4047666.57
9359	1993.02.04 00:03	buy	4680	50.00	179.65	0.00	0.00
9360	1993.02.04 05:47	close	4680	50.00	178.53	0.00	0.00	-5750.66	4041915.91
9361	1993.02.04 05:50	sell	4681	50.00	178.52	0.00	0.00
9362	1993.02.04 06:08	close	4681	50.00	178.66	0.00	0.00	-718.61	4041197.30
9363	1993.02.04 06:11	buy	4682	50.00	178.69	0.00	0.00
9364	1993.02.05 00:00	close	4682	50.00	179.45	0.00	0.00	3944.24	4045141.54
9365	1993.02.05 00:05	sell	4683	50.00	179.46	0.00	0.00
9366	1993.02.05 07:54	close	4683	50.00	180.17	0.00	0.00	-3644.39	4041497.15
9367	1993.02.05 08:00	buy	4684	50.00	180.20	0.00	0.00
9368	1993.02.05 08:57	close	4684	50.00	180.04	0.00	0.00	-821.52	4040675.63
9369	1993.02.05 09:07	sell	4685	50.00	180.03	0.00	0.00
9370	1993.02.05 10:20	close	4685	50.00	180.15	0.00	0.00	-615.95	4040059.68
9371	1993.02.05 10:25	buy	4686	50.00	180.17	0.00	0.00
9372	1993.02.05 21:54	close	4686	50.00	179.82	0.00	0.00	-1797.09	4038262.59
9373	1993.02.08 00:00	buy	4687	50.00	180.87	0.00	0.00
9374	1993.02.08 10:53	close	4687	50.00	179.80	0.00	0.00	-5493.94	4032768.65
9375	1993.02.08 10:56	sell	4688	50.00	179.76	0.00	0.00
9376	1993.02.10 00:19	close	4688	50.00	173.55	0.00	0.00	31488.57	4064257.22
9377	1993.02.10 00:21	buy	4689	50.00	173.57	0.00	0.00
9378	1993.02.10 10:51	close	4689	50.00	173.40	0.00	0.00	-872.86	4063384.36
9379	1993.02.10 10:54	sell	4690	50.00	173.38	0.00	0.00
9380	1993.02.11 00:00	close	4690	50.00	173.33	0.00	0.00	-323.85	4063060.51
9381	1993.02.11 00:02	buy	4691	50.00	173.32	0.00	0.00
9382	1993.02.11 02:17	close	4691	50.00	173.00	0.00	0.00	-1643.04	4061417.47
9383	1993.02.11 02:22	sell	4692	50.00	172.99	0.00	0.00
9384	1993.02.11 04:54	close	4692	50.00	173.11	0.00	0.00	-615.95	4060801.52
9385	1993.02.11 04:57	buy	4693	50.00	173.12	0.00	0.00
9386	1993.02.11 06:34	close	4693	50.00	173.00	0.00	0.00	-616.14	4060185.38
9387	1993.02.11 06:37	sell	4694	50.00	172.97	0.00	0.00
9388	1993.02.12 07:47	close	4694	50.00	170.87	0.00	0.00	10585.68	4070771.06
9389	1993.02.12 07:49	buy	4695	50.00	170.91	0.00	0.00
9390	1993.02.12 09:13	close	4695	50.00	170.76	0.00	0.00	-770.18	4070000.88
9391	1993.02.12 09:15	sell	4696	50.00	170.75	0.00	0.00
9392	1993.02.12 10:14	close	4696	50.00	170.88	0.00	0.00	-667.28	4069333.60
9393	1993.02.12 10:16	buy	4697	50.00	170.90	0.00	0.00
9394	1993.02.15 01:38	close	4697	50.00	171.00	0.00	0.00	555.46	4069889.06
9395	1993.02.15 01:45	sell	4698	50.00	170.97	0.00	0.00
9396	1993.02.15 06:56	close	4698	50.00	171.15	0.00	0.00	-923.93	4068965.13
9397	1993.02.15 07:03	buy	4699	50.00	171.18	0.00	0.00
9398	1993.02.16 00:00	close	4699	50.00	171.37	0.00	0.00	1017.56	4069982.69
9399	1993.02.16 00:04	sell	4700	50.00	171.38	0.00	0.00
9400	1993.02.16 01:36	close	4700	50.00	171.63	0.00	0.00	-1283.24	4068699.45
9401	1993.02.16 01:41	buy	4701	50.00	171.64	0.00	0.00
9402	1993.02.16 05:15	close	4701	50.00	171.52	0.00	0.00	-616.14	4068083.31
9403	1993.02.16 05:19	sell	4702	50.00	171.50	0.00	0.00
9404	1993.02.16 06:22	close	4702	50.00	171.65	0.00	0.00	-769.95	4067313.36
9405	1993.02.16 06:26	buy	4703	50.00	171.70	0.00	0.00
9406	1993.02.17 00:00	close	4703	50.00	173.15	0.00	0.00	7487.06	4074800.42
9407	1993.02.17 00:02	sell	4704	50.00	173.17	0.00	0.00
9408	1993.02.17 00:14	close	4704	50.00	173.36	0.00	0.00	-975.26	4073825.16
9409	1993.02.17 00:17	buy	4705	50.00	173.39	0.00	0.00
9410	1993.02.17 10:59	close	4705	50.00	173.24	0.00	0.00	-770.18	4073054.98
9411	1993.02.17 11:02	sell	4706	50.00	173.22	0.00	0.00
9412	1993.02.18 15:30	close	4706	50.00	173.23	0.00	0.00	-631.83	4072423.15
9413	1993.02.18 15:32	buy	4707	50.00	173.25	0.00	0.00
9414	1993.02.18 17:00	close	4707	50.00	173.12	0.00	0.00	-667.49	4071755.66
9415	1993.02.18 17:03	sell	4708	50.00	173.11	0.00	0.00
9416	1993.02.19 00:00	close	4708	50.00	174.05	0.00	0.00	-5018.47	4066737.19
9417	1993.02.19 00:03	buy	4709	50.00	174.06	0.00	0.00
9418	1993.02.19 11:35	close	4709	50.00	172.75	0.00	0.00	-6726.23	4060010.96
9419	1993.02.19 11:38	sell	4710	50.00	172.73	0.00	0.00
9420	1993.02.19 13:47	close	4710	50.00	172.86	0.00	0.00	-667.29	4059343.67
9421	1993.02.19 13:50	buy	4711	50.00	172.87	0.00	0.00
9422	1993.02.19 14:06	close	4711	50.00	172.74	0.00	0.00	-667.49	4058676.18
9423	1993.02.19 14:09	sell	4712	50.00	172.71	0.00	0.00
9424	1993.02.19 21:56	close	4712	50.00	173.30	0.00	0.00	-3028.43	4055647.75
9425	1993.02.22 00:00	sell	4713	50.00	170.34	0.00	0.00
9426	1993.02.23 00:00	close	4713	50.00	170.01	0.00	0.00	1500.37	4057148.12
9427	1993.02.23 00:04	buy	4714	50.00	169.98	0.00	0.00
9428	1993.02.23 00:49	close	4714	50.00	169.56	0.00	0.00	-2156.50	4054991.62
9429	1993.02.23 00:53	sell	4715	50.00	169.53	0.00	0.00
9430	1993.02.23 07:35	close	4715	50.00	169.67	0.00	0.00	-718.61	4054273.01
9431	1993.02.23 07:39	buy	4716	50.00	169.70	0.00	0.00
9432	1993.02.24 00:00	close	4716	50.00	169.95	0.00	0.00	1325.64	4055598.65
9433	1993.02.24 00:04	sell	4717	50.00	169.94	0.00	0.00
9434	1993.02.25 07:44	close	4717	50.00	167.85	0.00	0.00	10147.35	4065746.00
9435	1993.02.25 07:49	buy	4718	50.00	167.89	0.00	0.00
9436	1993.02.25 09:54	close	4718	50.00	167.72	0.00	0.00	-872.87	4064873.13
9437	1993.02.25 10:00	sell	4719	50.00	167.71	0.00	0.00
9438	1993.02.25 10:10	close	4719	50.00	167.85	0.00	0.00	-718.61	4064154.52
9439	1993.02.25 10:15	buy	4720	50.00	167.87	0.00	0.00
9440	1993.02.26 11:06	close	4720	50.00	167.89	0.00	0.00	144.69	4064299.21
9441	1993.02.26 11:13	sell	4721	50.00	167.87	0.00	0.00
9442	1993.03.01 00:00	close	4721	50.00	169.15	0.00	0.00	-6763.67	4057535.54
9443	1993.03.01 00:04	buy	4722	50.00	169.16	0.00	0.00
9444	1993.03.02 14:29	close	4722	50.00	170.49	0.00	0.00	6870.92	4064406.46
9445	1993.03.02 14:32	sell	4723	50.00	170.46	0.00	0.00
9446	1993.03.02 21:54	close	4723	50.00	170.60	0.00	0.00	-718.61	4063687.85
9447	1993.03.02 21:57	buy	4724	50.00	170.61	0.00	0.00
9448	1993.03.03 00:00	close	4724	50.00	170.10	0.00	0.00	-2576.61	4061111.24
9449	1993.03.03 00:05	sell	4725	50.00	170.06	0.00	0.00
9450	1993.03.05 07:32	close	4725	50.00	169.77	0.00	0.00	714.56	4061825.80
9451	1993.03.05 07:38	buy	4726	50.00	169.80	0.00	0.00
9452	1993.03.08 00:00	close	4726	50.00	168.43	0.00	0.00	-6992.30	4054833.50
9453	1993.03.08 00:04	sell	4727	50.00	168.44	0.00	0.00
9454	1993.03.09 11:04	close	4727	50.00	168.73	0.00	0.00	-1682.05	4053151.45
9455	1993.03.09 11:09	buy	4728	50.00	168.75	0.00	0.00
9456	1993.03.11 08:00	close	4728	50.00	169.13	0.00	0.00	2119.12	4055270.57
9457	1993.03.11 08:14	buy	4729	50.00	169.24	0.00	0.00
9458	1993.03.11 10:28	close	4729	50.00	169.13	0.00	0.00	-564.79	4054705.78
9459	1993.03.11 10:33	sell	4730	50.00	169.11	0.00	0.00
9460	1993.03.12 10:46	close	4730	50.00	168.66	0.00	0.00	2116.32	4056822.10
9461	1993.03.12 10:55	buy	4731	50.00	168.69	0.00	0.00
9462	1993.03.15 01:00	close	4731	50.00	169.13	0.00	0.00	2301.19	4059123.29
9463	1993.03.15 01:06	sell	4732	50.00	169.09	0.00	0.00
9464	1993.03.15 07:24	close	4732	50.00	169.25	0.00	0.00	-821.27	4058302.02
9465	1993.03.15 07:30	buy	4733	50.00	169.28	0.00	0.00
9466	1993.03.16 00:00	close	4733	50.00	169.44	0.00	0.00	863.53	4059165.55
9467	1993.03.16 00:04	sell	4734	50.00	169.46	0.00	0.00
9468	1993.03.16 01:30	close	4734	50.00	170.08	0.00	0.00	-3182.42	4055983.13
9469	1993.03.16 01:35	buy	4735	50.00	170.10	0.00	0.00
9470	1993.03.16 07:06	close	4735	50.00	169.95	0.00	0.00	-770.17	4055212.96
9471	1993.03.16 07:10	sell	4736	50.00	169.93	0.00	0.00
9472	1993.03.17 00:00	close	4736	50.00	169.31	0.00	0.00	2988.92	4058201.88
9473	1993.03.17 00:16	buy	4737	50.00	169.30	0.00	0.00
9474	1993.03.17 02:14	close	4737	50.00	169.14	0.00	0.00	-821.53	4057380.35
9475	1993.03.17 02:31	sell	4738	50.00	169.13	0.00	0.00
9476	1993.03.17 03:30	close	4738	50.00	169.25	0.00	0.00	-615.95	4056764.40
9477	1993.03.17 03:38	buy	4739	50.00	169.26	0.00	0.00
9478	1993.03.17 06:35	close	4739	50.00	169.13	0.00	0.00	-667.48	4056096.92
9479	1993.03.17 06:44	sell	4740	50.00	169.12	0.00	0.00
9480	1993.03.17 08:42	close	4740	50.00	169.26	0.00	0.00	-718.61	4055378.31
9481	1993.03.17 08:50	buy	4741	50.00	169.29	0.00	0.00
9482	1993.03.18 00:00	close	4741	50.00	169.48	0.00	0.00	1101.56	4056479.87
9483	1993.03.18 00:03	sell	4742	50.00	169.47	0.00	0.00
9484	1993.03.18 07:46	close	4742	50.00	170.59	0.00	0.00	-5748.90	4050730.97
9485	1993.03.18 07:49	buy	4743	50.00	170.63	0.00	0.00
9486	1993.03.18 09:20	close	4743	50.00	170.45	0.00	0.00	-924.21	4049806.76
9487	1993.03.18 09:24	sell	4744	50.00	170.44	0.00	0.00
9488	1993.03.18 10:12	close	4744	50.00	170.58	0.00	0.00	-718.62	4049088.14
9489	1993.03.18 10:16	buy	4745	50.00	170.61	0.00	0.00
9490	1993.03.19 00:00	close	4745	50.00	172.11	0.00	0.00	7743.79	4056831.93
9491	1993.03.19 00:04	sell	4746	50.00	172.10	0.00	0.00
9492	1993.03.19 10:39	close	4746	50.00	172.62	0.00	0.00	-2669.13	4054162.80
9493	1993.03.19 10:44	buy	4747	50.00	172.64	0.00	0.00
9494	1993.03.22 00:00	close	4747	50.00	172.81	0.00	0.00	914.87	4055077.67
9495	1993.03.22 00:03	sell	4748	50.00	172.84	0.00	0.00
9496	1993.03.22 00:07	close	4748	50.00	172.97	0.00	0.00	-667.28	4054410.39
9497	1993.03.22 00:10	buy	4749	50.00	173.00	0.00	0.00
9498	1993.03.22 11:32	close	4749	50.00	172.83	0.00	0.00	-872.87	4053537.52
9499	1993.03.22 11:35	sell	4750	50.00	172.80	0.00	0.00
9500	1993.03.24 00:00	close	4750	50.00	172.13	0.00	0.00	3052.07	4056589.59
9501	1993.03.24 00:06	buy	4751	50.00	172.12	0.00	0.00
9502	1993.03.25 00:00	close	4751	50.00	172.86	0.00	0.00	3925.55	4060515.14
9503	1993.03.25 00:07	sell	4752	50.00	172.89	0.00	0.00
9504	1993.03.25 05:24	close	4752	50.00	173.52	0.00	0.00	-3233.76	4057281.38
9505	1993.03.25 05:31	buy	4753	50.00	173.54	0.00	0.00
9506	1993.03.25 06:30	close	4753	50.00	173.40	0.00	0.00	-718.83	4056562.55
9507	1993.03.25 06:37	sell	4754	50.00	173.37	0.00	0.00
9508	1993.03.26 07:12	close	4754	50.00	172.84	0.00	0.00	2526.96	4059089.51
9509	1993.03.26 07:16	buy	4755	50.00	172.87	0.00	0.00
9510	1993.03.30 15:18	close	4755	50.00	174.16	0.00	0.00	6707.53	4065797.04
9511	1993.03.30 15:24	sell	4756	50.00	174.13	0.00	0.00
9512	1993.03.30 17:54	close	4756	50.00	174.28	0.00	0.00	-769.95	4065027.09
9513	1993.03.30 18:00	buy	4757	50.00	174.29	0.00	0.00
9514	1993.03.30 18:30	close	4757	50.00	174.17	0.00	0.00	-616.14	4064410.95
9515	1993.03.30 18:36	sell	4758	50.00	174.16	0.00	0.00
9516	1993.03.30 20:42	close	4758	50.00	174.29	0.00	0.00	-667.29	4063743.66
9517	1993.03.30 20:48	buy	4759	50.00	174.31	0.00	0.00
9518	1993.03.30 21:54	close	4759	50.00	174.13	0.00	0.00	-924.21	4062819.45
9519	1993.03.31 00:00	sell	4760	50.00	172.47	0.00	0.00
9520	1993.04.01 10:41	close	4760	50.00	173.49	0.00	0.00	-5816.10	4057003.35
9521	1993.04.01 10:46	buy	4761	50.00	173.52	0.00	0.00
9522	1993.04.02 10:40	close	4761	50.00	174.29	0.00	0.00	3995.58	4060998.93
9523	1993.04.02 10:43	sell	4762	50.00	174.26	0.00	0.00
9524	1993.04.05 00:00	close	4762	50.00	172.99	0.00	0.00	6325.34	4067324.27
9525	1993.04.05 00:06	buy	4763	50.00	173.02	0.00	0.00
9526	1993.04.05 11:42	close	4763	50.00	172.84	0.00	0.00	-924.22	4066400.05
9527	1993.04.05 11:48	sell	4764	50.00	172.82	0.00	0.00
9528	1993.04.05 13:40	close	4764	50.00	172.95	0.00	0.00	-667.28	4065732.77
9529	1993.04.05 13:53	buy	4765	50.00	172.96	0.00	0.00
9530	1993.04.05 14:12	close	4765	50.00	172.82	0.00	0.00	-718.83	4065013.94
9531	1993.04.05 14:18	sell	4766	50.00	172.80	0.00	0.00
9532	1993.04.05 21:53	close	4766	50.00	172.96	0.00	0.00	-821.27	4064192.67
9533	1993.04.06 00:00	sell	4767	50.00	172.31	0.00	0.00
9534	1993.04.06 12:00	close	4767	50.00	172.98	0.00	0.00	-3439.07	4060753.60
9535	1993.04.06 12:05	buy	4768	50.00	172.97	0.00	0.00
9536	1993.04.06 12:15	close	4768	50.00	172.86	0.00	0.00	-564.80	4060188.80
9537	1993.04.06 12:17	sell	4769	50.00	172.85	0.00	0.00
9538	1993.04.06 14:29	close	4769	50.00	172.98	0.00	0.00	-667.28	4059521.52
9539	1993.04.06 14:31	buy	4770	50.00	173.00	0.00	0.00
9540	1993.04.06 21:25	close	4770	50.00	172.86	0.00	0.00	-718.84	4058802.68
9541	1993.04.06 21:27	sell	4771	50.00	172.84	0.00	0.00
9542	1993.04.07 00:00	close	4771	50.00	173.74	0.00	0.00	-4813.15	4053989.53
9543	1993.04.07 00:05	buy	4772	50.00	173.75	0.00	0.00
9544	1993.04.07 11:43	close	4772	50.00	172.70	0.00	0.00	-5391.25	4048598.28
9545	1993.04.07 11:49	sell	4773	50.00	172.66	0.00	0.00
9546	1993.04.07 13:25	close	4773	50.00	172.82	0.00	0.00	-821.27	4047777.01
9547	1993.04.07 13:31	buy	4774	50.00	172.83	0.00	0.00
9548	1993.04.07 14:10	close	4774	50.00	172.70	0.00	0.00	-667.49	4047109.52
9549	1993.04.07 14:16	sell	4775	50.00	172.66	0.00	0.00
9550	1993.04.08 10:56	close	4775	50.00	172.46	0.00	0.00	446.09	4047555.61
9551	1993.04.08 11:00	buy	4776	50.00	172.49	0.00	0.00
9552	1993.04.14 00:00	close	4776	50.00	176.03	0.00	0.00	18344.22	4065899.83
9553	1993.04.14 00:05	sell	4777	50.00	176.04	0.00	0.00
9554	1993.04.14 10:35	close	4777	50.00	176.86	0.00	0.00	-4209.01	4061690.82
9555	1993.04.14 10:40	buy	4778	50.00	176.89	0.00	0.00
9556	1993.04.15 00:00	close	4778	50.00	176.02	0.00	0.00	-4341.04	4057349.78
9557	1993.04.15 00:05	sell	4779	50.00	176.03	0.00	0.00
9558	1993.04.20 00:00	close	4779	50.00	170.85	0.00	0.00	26008.15	4083357.93
9559	1993.04.20 00:03	buy	4780	50.00	170.84	0.00	0.00
9560	1993.04.20 00:13	close	4780	50.00	170.71	0.00	0.00	-667.49	4082690.44
9561	1993.04.20 00:17	sell	4781	50.00	170.69	0.00	0.00
9562	1993.04.20 07:18	close	4781	50.00	170.82	0.00	0.00	-667.28	4082023.16
9563	1993.04.20 07:22	buy	4782	50.00	170.85	0.00	0.00
9564	1993.04.21 00:00	close	4782	50.00	170.69	0.00	0.00	-779.53	4081243.63
9565	1993.04.21 00:04	sell	4783	50.00	170.72	0.00	0.00
9566	1993.04.21 00:17	close	4783	50.00	170.92	0.00	0.00	-1026.59	4080217.04
9567	1993.04.21 00:22	buy	4784	50.00	170.95	0.00	0.00
9568	1993.04.21 11:42	close	4784	50.00	170.77	0.00	0.00	-924.21	4079292.83
9569	1993.04.21 11:47	sell	4785	50.00	170.75	0.00	0.00
9570	1993.04.21 13:33	close	4785	50.00	170.89	0.00	0.00	-718.61	4078574.22
9571	1993.04.21 13:37	buy	4786	50.00	170.90	0.00	0.00
9572	1993.04.21 14:08	close	4786	50.00	170.78	0.00	0.00	-616.14	4077958.08
9573	1993.04.21 14:12	sell	4787	50.00	170.76	0.00	0.00
9574	1993.04.22 11:08	close	4787	50.00	170.64	0.00	0.00	35.46	4077993.54
9575	1993.04.22 11:11	buy	4788	50.00	170.67	0.00	0.00
9576	1993.04.22 21:57	close	4788	50.00	170.37	0.00	0.00	-1540.35	4076453.19
9577	1993.04.23 00:00	buy	4789	50.00	172.25	0.00	0.00
9578	1993.04.27 00:00	close	4789	50.00	174.77	0.00	0.00	13023.00	4089476.19
9579	1993.04.27 00:03	sell	4790	50.00	174.75	0.00	0.00
9580	1993.04.27 11:49	close	4790	50.00	175.60	0.00	0.00	-4363.00	4085113.19
9581	1993.04.27 11:52	buy	4791	50.00	175.63	0.00	0.00
9582	1993.04.27 12:58	close	4791	50.00	175.48	0.00	0.00	-770.18	4084343.01
9583	1993.04.27 13:04	sell	4792	50.00	175.47	0.00	0.00
9584	1993.04.27 14:21	close	4792	50.00	175.61	0.00	0.00	-718.61	4083624.40
9585	1993.04.27 14:24	buy	4793	50.00	175.64	0.00	0.00
9586	1993.04.27 21:39	close	4793	50.00	175.48	0.00	0.00	-821.52	4082802.88
9587	1993.04.27 21:42	sell	4794	50.00	175.46	0.00	0.00
9588	1993.04.27 21:56	close	4794	50.00	175.66	0.00	0.00	-1026.59	4081776.29
9589	1993.04.28 00:00	buy	4795	50.00	176.26	0.00	0.00
9590	1993.04.28 01:12	close	4795	50.00	175.53	0.00	0.00	-3748.21	4078028.08
9591	1993.04.28 01:16	sell	4796	50.00	175.49	0.00	0.00
9592	1993.04.28 07:40	close	4796	50.00	175.69	0.00	0.00	-1026.59	4077001.49
9593	1993.04.28 07:45	buy	4797	50.00	175.72	0.00	0.00
9594	1993.04.29 00:00	close	4797	50.00	176.01	0.00	0.00	1615.01	4078616.50
9595	1993.04.29 00:05	sell	4798	50.00	176.03	0.00	0.00
9596	1993.05.05 00:00	close	4798	50.00	173.00	0.00	0.00	14778.82	4093395.32
9597	1993.05.05 00:07	buy	4799	50.00	173.02	0.00	0.00
9598	1993.05.05 11:46	close	4799	50.00	172.60	0.00	0.00	-2156.50	4091238.82
9599	1993.05.05 11:53	sell	4800	50.00	172.57	0.00	0.00
9600	1993.05.05 13:17	close	4800	50.00	172.71	0.00	0.00	-718.62	4090520.20
9601	1993.05.05 13:31	buy	4801	50.00	172.72	0.00	0.00
9602	1993.05.05 14:14	close	4801	50.00	172.60	0.00	0.00	-616.14	4089904.06
9603	1993.05.05 14:21	sell	4802	50.00	172.56	0.00	0.00
9604	1993.05.06 00:00	close	4802	50.00	172.80	0.00	0.00	-1812.41	4088091.65
9605	1993.05.06 00:02	buy	4803	50.00	172.81	0.00	0.00
9606	1993.05.06 05:27	close	4803	50.00	172.57	0.00	0.00	-1232.29	4086859.36
9607	1993.05.06 05:30	sell	4804	50.00	172.56	0.00	0.00
9608	1993.05.06 06:15	close	4804	50.00	172.69	0.00	0.00	-667.29	4086192.07
9609	1993.05.06 06:17	buy	4805	50.00	172.72	0.00	0.00
9610	1993.05.07 15:27	close	4805	50.00	173.22	0.00	0.00	2609.26	4088801.33
9611	1993.05.07 15:30	sell	4806	50.00	173.20	0.00	0.00
9612	1993.05.07 17:30	close	4806	50.00	173.35	0.00	0.00	-769.94	4088031.39
9613	1993.05.07 17:34	buy	4807	50.00	173.36	0.00	0.00
9614	1993.05.07 19:05	close	4807	50.00	173.24	0.00	0.00	-616.14	4087415.25
9615	1993.05.07 19:12	sell	4808	50.00	173.23	0.00	0.00
9616	1993.05.07 20:21	close	4808	50.00	173.35	0.00	0.00	-615.95	4086799.30
9617	1993.05.07 20:25	buy	4809	50.00	173.37	0.00	0.00
9618	1993.05.10 00:00	close	4809	50.00	172.60	0.00	0.00	-3911.58	4082887.72
9619	1993.05.10 00:06	sell	4810	50.00	172.61	0.00	0.00
9620	1993.05.11 07:10	close	4810	50.00	171.78	0.00	0.00	4066.84	4086954.56
9621	1993.05.11 07:15	buy	4811	50.00	171.80	0.00	0.00
9622	1993.05.11 21:14	close	4811	50.00	171.47	0.00	0.00	-1694.40	4085260.16
9623	1993.05.12 00:00	buy	4812	50.00	172.27	0.00	0.00
9624	1993.05.12 14:34	close	4812	50.00	171.43	0.00	0.00	-4313.00	4080947.16
9625	1993.05.12 14:39	sell	4813	50.00	171.40	0.00	0.00
9626	1993.05.12 21:54	close	4813	50.00	171.57	0.00	0.00	-872.60	4080074.56
9627	1993.05.12 21:54	sell	4814	50.00	171.15	0.00	0.00
9628	1993.05.13 00:00	close	4814	50.00	171.36	0.00	0.00	-1658.42	4078416.14
9629	1993.05.13 00:07	buy	4815	50.00	171.37	0.00	0.00
9630	1993.05.13 04:00	close	4815	50.00	171.14	0.00	0.00	-1180.94	4077235.20
9631	1993.05.13 04:07	buy	4816	50.00	171.25	0.00	0.00
9632	1993.05.13 07:00	close	4816	50.00	171.14	0.00	0.00	-564.80	4076670.40
9633	1993.05.13 07:07	sell	4817	50.00	171.10	0.00	0.00
9634	1993.05.14 00:00	close	4817	50.00	170.26	0.00	0.00	4118.18	4080788.58
9635	1993.05.14 00:06	buy	4818	50.00	170.25	0.00	0.00
9636	1993.05.14 01:30	close	4818	50.00	170.03	0.00	0.00	-1129.59	4079658.99
9637	1993.05.14 01:36	sell	4819	50.00	170.02	0.00	0.00
9638	1993.05.14 03:12	close	4819	50.00	170.14	0.00	0.00	-615.95	4079043.04
9639	1993.05.14 03:24	buy	4820	50.00	170.15	0.00	0.00
9640	1993.05.14 04:36	close	4820	50.00	170.03	0.00	0.00	-616.14	4078426.90
9641	1993.05.14 04:42	sell	4821	50.00	170.01	0.00	0.00
9642	1993.05.14 06:42	close	4821	50.00	170.16	0.00	0.00	-769.94	4077656.96
9643	1993.05.14 06:48	buy	4822	50.00	170.19	0.00	0.00
9644	1993.05.17 15:24	close	4822	50.00	170.55	0.00	0.00	1890.43	4079547.39
9645	1993.05.17 15:31	sell	4823	50.00	170.52	0.00	0.00
9646	1993.05.17 17:40	close	4823	50.00	170.66	0.00	0.00	-718.61	4078828.78
9647	1993.05.17 17:46	buy	4824	50.00	170.67	0.00	0.00
9648	1993.05.17 19:03	close	4824	50.00	170.55	0.00	0.00	-616.14	4078212.64
9649	1993.05.17 19:17	sell	4825	50.00	170.54	0.00	0.00
9650	1993.05.17 20:28	close	4825	50.00	170.66	0.00	0.00	-615.95	4077596.69
9651	1993.05.17 20:35	buy	4826	50.00	170.68	0.00	0.00
9652	1993.05.18 00:00	close	4826	50.00	170.52	0.00	0.00	-779.52	4076817.17
9653	1993.05.18 00:08	sell	4827	50.00	170.50	0.00	0.00
9654	1993.05.18 11:22	close	4827	50.00	170.88	0.00	0.00	-1950.52	4074866.65
9655	1993.05.18 11:30	buy	4828	50.00	170.90	0.00	0.00
9656	1993.05.19 11:38	close	4828	50.00	170.85	0.00	0.00	-214.72	4074651.93
9657	1993.05.19 11:41	sell	4829	50.00	170.83	0.00	0.00
9658	1993.05.19 13:38	close	4829	50.00	170.97	0.00	0.00	-718.61	4073933.32
9659	1993.05.19 13:45	buy	4830	50.00	170.98	0.00	0.00
9660	1993.05.19 14:07	close	4830	50.00	170.85	0.00	0.00	-667.49	4073265.83
9661	1993.05.19 14:10	sell	4831	50.00	170.82	0.00	0.00
9662	1993.05.20 07:03	close	4831	50.00	170.81	0.00	0.00	-529.17	4072736.66
9663	1993.05.20 07:10	buy	4832	50.00	170.86	0.00	0.00
9664	1993.05.21 00:00	close	4832	50.00	172.04	0.00	0.00	6100.74	4078837.40
9665	1993.05.21 00:04	sell	4833	50.00	172.03	0.00	0.00
9666	1993.05.21 05:51	close	4833	50.00	172.32	0.00	0.00	-1488.56	4077348.84
9667	1993.05.21 05:55	buy	4834	50.00	172.33	0.00	0.00
9668	1993.05.21 06:08	close	4834	50.00	172.19	0.00	0.00	-718.83	4076630.01
9669	1993.05.21 06:12	sell	4835	50.00	172.16	0.00	0.00
9670	1993.05.24 05:06	close	4835	50.00	170.22	0.00	0.00	9764.41	4086394.42
9671	1993.05.24 05:12	buy	4836	50.00	170.24	0.00	0.00
9672	1993.05.24 06:36	close	4836	50.00	170.10	0.00	0.00	-718.84	4085675.58
9673	1993.05.24 06:42	sell	4837	50.00	170.07	0.00	0.00
9674	1993.05.25 00:00	close	4837	50.00	170.26	0.00	0.00	-1168.75	4084506.83
9675	1993.05.25 00:22	buy	4838	50.00	170.27	0.00	0.00
9676	1993.05.25 11:31	close	4838	50.00	169.53	0.00	0.00	-3799.54	4080707.29
9677	1993.05.25 11:38	sell	4839	50.00	169.50	0.00	0.00
9678	1993.05.27 00:00	close	4839	50.00	168.28	0.00	0.00	5488.19	4086195.48
9679	1993.05.27 00:05	buy	4840	50.00	168.29	0.00	0.00
9680	1993.05.27 07:32	close	4840	50.00	168.13	0.00	0.00	-821.53	4085373.95
9681	1993.05.27 07:38	sell	4841	50.00	168.10	0.00	0.00
9682	1993.05.28 10:47	close	4841	50.00	167.39	0.00	0.00	3450.89	4088824.84
9683	1993.05.28 10:51	buy	4842	50.00	167.42	0.00	0.00
9684	1993.06.01 00:00	close	4842	50.00	166.79	0.00	0.00	-3150.75	4085674.09
9685	1993.06.01 00:05	sell	4843	50.00	166.82	0.00	0.00
9686	1993.06.01 05:02	close	4843	50.00	167.44	0.00	0.00	-3182.42	4082491.67
9687	1993.06.01 05:07	buy	4844	50.00	167.46	0.00	0.00
9688	1993.06.01 06:36	close	4844	50.00	167.31	0.00	0.00	-770.18	4081721.49
9689	1993.06.01 06:41	sell	4845	50.00	167.28	0.00	0.00
9690	1993.06.02 00:45	close	4845	50.00	166.18	0.00	0.00	5452.73	4087174.22
9691	1993.06.02 00:49	buy	4846	50.00	166.21	0.00	0.00
9692	1993.06.02 08:00	close	4846	50.00	166.06	0.00	0.00	-770.17	4086404.05
9693	1993.06.02 08:16	buy	4847	50.00	166.17	0.00	0.00
9694	1993.06.02 10:33	close	4847	50.00	166.05	0.00	0.00	-616.14	4085787.91
9695	1993.06.02 10:37	sell	4848	50.00	166.02	0.00	0.00
9696	1993.06.03 00:00	close	4848	50.00	166.17	0.00	0.00	-1350.45	4084437.46
9697	1993.06.03 00:08	buy	4849	50.00	166.18	0.00	0.00
9698	1993.06.03 10:48	close	4849	50.00	165.77	0.00	0.00	-2105.16	4082332.30
9699	1993.06.03 10:56	sell	4850	50.00	165.74	0.00	0.00
9700	1993.06.04 00:00	close	4850	50.00	165.93	0.00	0.00	-1168.76	4081163.54
9701	1993.06.04 00:08	buy	4851	50.00	165.92	0.00	0.00
9702	1993.06.04 07:21	close	4851	50.00	165.14	0.00	0.00	-4004.93	4077158.61
9703	1993.06.04 07:25	sell	4852	50.00	165.10	0.00	0.00
9704	1993.06.07 06:56	close	4852	50.00	162.85	0.00	0.00	11355.63	4088514.24
9705	1993.06.07 07:03	buy	4853	50.00	162.88	0.00	0.00
9706	1993.06.08 00:00	close	4853	50.00	161.72	0.00	0.00	-5914.05	4082600.19
9707	1993.06.08 00:06	sell	4854	50.00	161.69	0.00	0.00
9708	1993.06.09 01:00	close	4854	50.00	161.91	0.00	0.00	-1322.75	4081277.44
9709	1993.06.09 01:05	buy	4855	50.00	161.93	0.00	0.00
9710	1993.06.09 07:30	close	4855	50.00	161.79	0.00	0.00	-718.83	4080558.61
9711	1993.06.09 07:35	sell	4856	50.00	161.76	0.00	0.00
9712	1993.06.10 11:10	close	4856	50.00	161.27	0.00	0.00	1934.65	4082493.26
9713	1993.06.10 11:15	buy	4857	50.00	161.30	0.00	0.00
9714	1993.06.11 15:06	close	4857	50.00	161.95	0.00	0.00	3379.44	4085872.70
9715	1993.06.11 15:09	sell	4858	50.00	161.92	0.00	0.00
9716	1993.06.11 20:54	close	4858	50.00	162.06	0.00	0.00	-718.61	4085154.09
9717	1993.06.11 20:57	buy	4859	50.00	162.08	0.00	0.00
9718	1993.06.14 00:00	close	4859	50.00	160.50	0.00	0.00	-8070.55	4077083.54
9719	1993.06.14 00:07	sell	4860	50.00	160.49	0.00	0.00
9720	1993.06.15 00:04	close	4860	50.00	160.79	0.00	0.00	-1733.38	4075350.16
9721	1993.06.15 00:09	buy	4861	50.00	160.83	0.00	0.00
9722	1993.06.15 15:09	close	4861	50.00	160.65	0.00	0.00	-924.21	4074425.95
9723	1993.06.15 15:13	sell	4862	50.00	160.63	0.00	0.00
9724	1993.06.15 20:48	close	4862	50.00	160.76	0.00	0.00	-667.28	4073758.67
9725	1993.06.15 20:52	buy	4863	50.00	160.77	0.00	0.00
9726	1993.06.15 21:55	close	4863	50.00	160.51	0.00	0.00	-1334.98	4072423.69
9727	1993.06.16 00:00	buy	4864	50.00	161.26	0.00	0.00
9728	1993.06.16 11:04	close	4864	50.00	160.50	0.00	0.00	-3902.24	4068521.45
9729	1993.06.16 11:08	sell	4865	50.00	160.48	0.00	0.00
9730	1993.06.17 00:00	close	4865	50.00	160.99	0.00	0.00	-3198.30	4065323.15
9731	1993.06.17 00:04	buy	4866	50.00	160.97	0.00	0.00
9732	1993.06.17 05:34	close	4866	50.00	160.20	0.00	0.00	-3953.59	4061369.56
9733	1993.06.17 05:38	sell	4867	50.00	160.19	0.00	0.00
9734	1993.06.17 06:17	close	4867	50.00	160.35	0.00	0.00	-821.27	4060548.29
9735	1993.06.17 06:21	buy	4868	50.00	160.39	0.00	0.00
9736	1993.06.18 01:41	close	4868	50.00	162.12	0.00	0.00	8924.73	4069473.02
9737	1993.06.18 01:46	sell	4869	50.00	162.11	0.00	0.00
9738	1993.06.18 04:09	close	4869	50.00	162.23	0.00	0.00	-615.95	4068857.07
9739	1993.06.18 04:18	buy	4870	50.00	162.24	0.00	0.00
9740	1993.06.18 06:02	close	4870	50.00	162.12	0.00	0.00	-616.14	4068240.93
9741	1993.06.18 06:07	sell	4871	50.00	162.10	0.00	0.00
9742	1993.06.18 08:51	close	4871	50.00	162.24	0.00	0.00	-718.61	4067522.32
9743	1993.06.18 08:56	buy	4872	50.00	162.28	0.00	0.00
9744	1993.06.21 00:36	close	4872	50.00	164.28	0.00	0.00	10311.05	4077833.37
9745	1993.06.21 00:39	sell	4873	50.00	164.27	0.00	0.00
9746	1993.06.21 07:12	close	4873	50.00	164.42	0.00	0.00	-769.95	4077063.42
9747	1993.06.21 07:16	buy	4874	50.00	164.45	0.00	0.00
9748	1993.06.22 00:00	close	4874	50.00	165.19	0.00	0.00	3841.55	4080904.97
9749	1993.06.22 00:04	sell	4875	50.00	165.20	0.00	0.00
9750	1993.06.22 00:25	close	4875	50.00	165.36	0.00	0.00	-821.27	4080083.70
9751	1993.06.22 00:29	buy	4876	50.00	165.37	0.00	0.00
9752	1993.06.22 07:12	close	4876	50.00	165.24	0.00	0.00	-667.48	4079416.22
9753	1993.06.22 07:17	sell	4877	50.00	165.21	0.00	0.00
9754	1993.06.24 15:07	close	4877	50.00	160.60	0.00	0.00	22888.87	4102305.09
9755	1993.06.24 15:13	buy	4878	50.00	160.63	0.00	0.00
9756	1993.06.24 17:54	close	4878	50.00	160.48	0.00	0.00	-770.18	4101534.91
9757	1993.06.24 18:00	sell	4879	50.00	160.47	0.00	0.00
9758	1993.06.24 18:32	close	4879	50.00	160.60	0.00	0.00	-667.28	4100867.63
9759	1993.06.24 18:38	buy	4880	50.00	160.61	0.00	0.00
9760	1993.06.24 20:36	close	4880	50.00	160.49	0.00	0.00	-616.15	4100251.48
9761	1993.06.24 20:41	sell	4881	50.00	160.47	0.00	0.00
9762	1993.06.24 21:54	close	4881	50.00	160.64	0.00	0.00	-872.60	4099378.88
9763	1993.06.25 00:00	sell	4882	50.00	158.39	0.00	0.00
9764	1993.06.28 07:06	close	4882	50.00	156.89	0.00	0.00	7505.92	4106884.80
9765	1993.06.28 07:10	buy	4883	50.00	156.93	0.00	0.00
9766	1993.06.30 00:00	close	4883	50.00	160.65	0.00	0.00	19184.43	4126069.23
9767	1993.06.30 00:04	sell	4884	50.00	160.66	0.00	0.00
9768	1993.06.30 05:13	close	4884	50.00	161.11	0.00	0.00	-2309.82	4123759.41
9769	1993.06.30 05:17	buy	4885	50.00	161.12	0.00	0.00
9770	1993.06.30 06:27	close	4885	50.00	160.99	0.00	0.00	-667.48	4123091.93
9771	1993.06.30 06:30	sell	4886	50.00	160.96	0.00	0.00
9772	1993.07.01 00:00	close	4886	50.00	161.88	0.00	0.00	-5302.81	4117789.12
9773	1993.07.01 00:02	buy	4887	50.00	161.85	0.00	0.00
9774	1993.07.02 01:18	close	4887	50.00	162.76	0.00	0.00	4714.41	4122503.53
9775	1993.07.02 01:22	sell	4888	50.00	162.74	0.00	0.00
9776	1993.07.02 07:06	close	4888	50.00	162.89	0.00	0.00	-769.94	4121733.59
9777	1993.07.02 07:10	buy	4889	50.00	162.92	0.00	0.00
9778	1993.07.06 00:00	close	4889	50.00	162.99	0.00	0.00	443.42	4122177.01
9779	1993.07.06 00:05	sell	4890	50.00	162.97	0.00	0.00
9780	1993.07.07 00:44	close	4890	50.00	163.50	0.00	0.00	-2913.96	4119263.05
9781	1993.07.07 00:51	buy	4891	50.00	163.51	0.00	0.00
9782	1993.07.07 02:46	close	4891	50.00	163.39	0.00	0.00	-616.14	4118646.91
9783	1993.07.07 02:50	sell	4892	50.00	163.38	0.00	0.00
9784	1993.07.07 04:43	close	4892	50.00	163.51	0.00	0.00	-667.29	4117979.62
9785	1993.07.07 04:46	buy	4893	50.00	163.53	0.00	0.00
9786	1993.07.07 06:43	close	4893	50.00	163.37	0.00	0.00	-821.53	4117158.09
9787	1993.07.07 06:46	sell	4894	50.00	163.34	0.00	0.00
9788	1993.07.08 00:00	close	4894	50.00	161.54	0.00	0.00	8658.80	4125816.89
9789	1993.07.08 00:04	buy	4895	50.00	161.53	0.00	0.00
9790	1993.07.08 05:50	close	4895	50.00	160.95	0.00	0.00	-2978.02	4122838.87
9791	1993.07.08 05:55	sell	4896	50.00	160.94	0.00	0.00
9792	1993.07.08 06:08	close	4896	50.00	161.09	0.00	0.00	-769.94	4122068.93
9793	1993.07.08 06:13	buy	4897	50.00	161.13	0.00	0.00
9794	1993.07.09 00:00	close	4897	50.00	161.79	0.00	0.00	3430.79	4125499.72
9795	1993.07.09 00:03	sell	4898	50.00	161.76	0.00	0.00
9796	1993.07.12 00:00	close	4898	50.00	162.91	0.00	0.00	-6096.38	4119403.34
9797	1993.07.12 00:04	buy	4899	50.00	162.92	0.00	0.00
9798	1993.07.12 10:32	close	4899	50.00	162.59	0.00	0.00	-1694.39	4117708.95
9799	1993.07.12 10:36	sell	4900	50.00	162.57	0.00	0.00
9800	1993.07.13 15:23	close	4900	50.00	162.32	0.00	0.00	1089.73	4118798.68
9801	1993.07.13 15:28	buy	4901	50.00	162.35	0.00	0.00
9802	1993.07.13 17:23	close	4901	50.00	162.20	0.00	0.00	-770.18	4118028.50
9803	1993.07.13 17:28	sell	4902	50.00	162.18	0.00	0.00
9804	1993.07.13 19:28	close	4902	50.00	162.31	0.00	0.00	-667.29	4117361.21
9805	1993.07.13 19:33	buy	4903	50.00	162.32	0.00	0.00
9806	1993.07.13 20:15	close	4903	50.00	162.20	0.00	0.00	-616.14	4116745.07
9807	1993.07.13 20:20	sell	4904	50.00	162.18	0.00	0.00
9808	1993.07.14 01:16	close	4904	50.00	162.08	0.00	0.00	319.79	4117064.86
9809	1993.07.14 01:21	buy	4905	50.00	162.12	0.00	0.00
9810	1993.07.14 07:50	close	4905	50.00	161.94	0.00	0.00	-924.22	4116140.64
9811	1993.07.14 07:55	sell	4906	50.00	161.91	0.00	0.00
9812	1993.07.14 09:12	close	4906	50.00	162.06	0.00	0.00	-769.94	4115370.70
9813	1993.07.14 09:16	buy	4907	50.00	162.07	0.00	0.00
9814	1993.07.14 10:18	close	4907	50.00	161.94	0.00	0.00	-667.49	4114703.21
9815	1993.07.14 10:23	sell	4908	50.00	161.92	0.00	0.00
9816	1993.07.15 00:00	close	4908	50.00	161.33	0.00	0.00	2447.94	4117151.15
9817	1993.07.15 00:06	buy	4909	50.00	161.34	0.00	0.00
9818	1993.07.15 07:19	close	4909	50.00	161.22	0.00	0.00	-616.14	4116535.01
9819	1993.07.15 07:25	sell	4910	50.00	161.20	0.00	0.00
9820	1993.07.19 00:00	close	4910	50.00	160.37	0.00	0.00	3873.34	4120408.35
9821	1993.07.19 00:03	buy	4911	50.00	160.36	0.00	0.00
9822	1993.07.20 00:00	close	4911	50.00	162.45	0.00	0.00	10773.15	4131181.50
9823	1993.07.20 00:04	sell	4912	50.00	162.44	0.00	0.00
9824	1993.07.20 03:16	close	4912	50.00	162.65	0.00	0.00	-1077.92	4130103.58
9825	1993.07.20 03:21	buy	4913	50.00	162.66	0.00	0.00
9826	1993.07.20 04:28	close	4913	50.00	162.54	0.00	0.00	-616.14	4129487.44
9827	1993.07.20 04:33	sell	4914	50.00	162.53	0.00	0.00
9828	1993.07.20 06:43	close	4914	50.00	162.68	0.00	0.00	-769.94	4128717.50
9829	1993.07.20 06:48	buy	4915	50.00	162.72	0.00	0.00
9830	1993.07.21 00:00	close	4915	50.00	163.43	0.00	0.00	3687.52	4132405.02
9831	1993.07.21 00:04	sell	4916	50.00	163.42	0.00	0.00
9832	1993.07.21 06:51	close	4916	50.00	163.62	0.00	0.00	-1026.59	4131378.43
9833	1993.07.21 06:55	buy	4917	50.00	163.65	0.00	0.00
9834	1993.07.22 00:00	close	4917	50.00	163.52	0.00	0.00	-541.49	4130836.94
9835	1993.07.22 00:02	sell	4918	50.00	163.53	0.00	0.00
9836	1993.07.26 00:31	close	4918	50.00	160.27	0.00	0.00	16346.40	4147183.34
9837	1993.07.26 00:37	buy	4919	50.00	160.29	0.00	0.00
9838	1993.07.26 07:54	close	4919	50.00	160.15	0.00	0.00	-718.83	4146464.51
9839	1993.07.26 08:00	sell	4920	50.00	160.13	0.00	0.00
9840	1993.07.26 08:44	close	4920	50.00	160.26	0.00	0.00	-667.28	4145797.23
9841	1993.07.26 08:56	buy	4921	50.00	160.27	0.00	0.00
9842	1993.07.26 10:25	close	4921	50.00	160.15	0.00	0.00	-616.14	4145181.09
9843	1993.07.26 10:31	sell	4922	50.00	160.12	0.00	0.00
9844	1993.07.27 00:00	close	4922	50.00	160.20	0.00	0.00	-604.14	4144576.95
9845	1993.07.27 00:05	buy	4923	50.00	160.19	0.00	0.00
9846	1993.07.27 03:02	close	4923	50.00	159.93	0.00	0.00	-1334.98	4143241.97
9847	1993.07.27 03:07	sell	4924	50.00	159.92	0.00	0.00
9848	1993.07.27 04:35	close	4924	50.00	160.04	0.00	0.00	-615.95	4142626.02
9849	1993.07.27 04:40	buy	4925	50.00	160.06	0.00	0.00
9850	1993.07.27 06:48	close	4925	50.00	159.91	0.00	0.00	-770.18	4141855.84
9851	1993.07.27 06:52	sell	4926	50.00	159.88	0.00	0.00
9852	1993.07.28 05:06	close	4926	50.00	158.11	0.00	0.00	8891.81	4150747.65
9853	1993.07.28 05:12	buy	4927	50.00	158.13	0.00	0.00
9854	1993.07.28 06:34	close	4927	50.00	157.99	0.00	0.00	-718.84	4150028.81
9855	1993.07.28 06:39	sell	4928	50.00	157.96	0.00	0.00
9856	1993.07.29 00:00	close	4928	50.00	158.64	0.00	0.00	-4070.90	4145957.91
9857	1993.07.29 00:03	buy	4929	50.00	158.66	0.00	0.00
9858	1993.07.29 15:12	close	4929	50.00	157.51	0.00	0.00	-5904.70	4140053.21
9859	1993.07.29 15:15	sell	4930	50.00	157.48	0.00	0.00
9860	1993.07.29 20:42	close	4930	50.00	157.62	0.00	0.00	-718.61	4139334.60
9861	1993.07.29 20:45	buy	4931	50.00	157.63	0.00	0.00
9862	1993.07.30 00:00	close	4931	50.00	156.70	0.00	0.00	-4733.10	4134601.50
9863	1993.07.30 00:03	sell	4932	50.00	156.69	0.00	0.00
9864	1993.08.02 15:52	close	4932	50.00	156.13	0.00	0.00	2680.94	4137282.44
9865	1993.08.02 16:00	buy	4933	50.00	156.16	0.00	0.00
9866	1993.08.02 16:32	close	4933	50.00	156.00	0.00	0.00	-821.52	4136460.92
9867	1993.08.02 16:40	sell	4934	50.00	155.98	0.00	0.00
9868	1993.08.03 00:00	close	4934	50.00	156.24	0.00	0.00	-1528.07	4134932.85
9869	1993.08.03 00:11	buy	4935	50.00	156.23	0.00	0.00
9870	1993.08.03 05:25	close	4935	50.00	155.95	0.00	0.00	-1437.67	4133495.18
9871	1993.08.03 05:31	sell	4936	50.00	155.94	0.00	0.00
9872	1993.08.03 06:22	close	4936	50.00	156.10	0.00	0.00	-821.27	4132673.91
9873	1993.08.03 06:28	buy	4937	50.00	156.13	0.00	0.00
9874	1993.08.04 05:22	close	4937	50.00	156.82	0.00	0.00	3584.82	4136258.73
9875	1993.08.04 05:30	sell	4938	50.00	156.80	0.00	0.00
9876	1993.08.04 06:24	close	4938	50.00	156.94	0.00	0.00	-718.61	4135540.12
9877	1993.08.04 06:32	buy	4939	50.00	156.98	0.00	0.00
9878	1993.08.05 00:00	close	4939	50.00	157.20	0.00	0.00	1255.60	4136795.72
9879	1993.08.05 00:05	sell	4940	50.00	157.21	0.00	0.00
9880	1993.08.06 00:00	close	4940	50.00	155.76	0.00	0.00	7249.27	4144044.99
9881	1993.08.06 00:05	buy	4941	50.00	155.74	0.00	0.00
9882	1993.08.06 00:11	close	4941	50.00	155.63	0.00	0.00	-564.80	4143480.19
9883	1993.08.06 00:17	sell	4942	50.00	155.61	0.00	0.00
9884	1993.08.06 07:31	close	4942	50.00	155.77	0.00	0.00	-821.27	4142658.92
9885	1993.08.06 07:36	buy	4943	50.00	155.81	0.00	0.00
9886	1993.08.09 00:00	close	4943	50.00	156.32	0.00	0.00	2660.61	4145319.53
9887	1993.08.09 00:09	sell	4944	50.00	156.31	0.00	0.00
9888	1993.08.09 07:50	close	4944	50.00	156.68	0.00	0.00	-1899.19	4143420.34
9889	1993.08.09 08:00	buy	4945	50.00	156.71	0.00	0.00
9890	1993.08.09 09:17	close	4945	50.00	156.57	0.00	0.00	-718.83	4142701.51
9891	1993.08.09 09:34	sell	4946	50.00	156.56	0.00	0.00
9892	1993.08.09 10:17	close	4946	50.00	156.68	0.00	0.00	-615.96	4142085.55
9893	1993.08.09 10:25	buy	4947	50.00	156.70	0.00	0.00
9894	1993.08.10 00:00	close	4947	50.00	155.27	0.00	0.00	-7300.37	4134785.18
9895	1993.08.10 00:05	sell	4948	50.00	155.28	0.00	0.00
9896	1993.08.12 01:26	close	4948	50.00	152.55	0.00	0.00	13238.93	4148024.11
9897	1993.08.12 01:30	buy	4949	50.00	152.56	0.00	0.00
9898	1993.08.12 03:05	close	4949	50.00	152.43	0.00	0.00	-667.48	4147356.63
9899	1993.08.12 03:09	sell	4950	50.00	152.42	0.00	0.00
9900	1993.08.12 04:32	close	4950	50.00	152.54	0.00	0.00	-615.95	4146740.68
9901	1993.08.12 04:36	buy	4951	50.00	152.55	0.00	0.00
9902	1993.08.12 06:48	close	4951	50.00	152.41	0.00	0.00	-718.83	4146021.85
9903	1993.08.12 06:52	sell	4952	50.00	152.38	0.00	0.00
9904	1993.08.16 10:47	close	4952	50.00	149.21	0.00	0.00	15884.43	4161906.28
9905	1993.08.16 10:51	buy	4953	50.00	149.25	0.00	0.00
9906	1993.08.17 15:44	close	4953	50.00	150.57	0.00	0.00	6819.57	4168725.85
9907	1993.08.17 15:47	sell	4954	50.00	150.54	0.00	0.00
9908	1993.08.17 16:47	close	4954	50.00	150.69	0.00	0.00	-769.95	4167955.90
9909	1993.08.17 16:50	buy	4955	50.00	150.71	0.00	0.00
9910	1993.08.19 05:50	close	4955	50.00	153.47	0.00	0.00	14339.29	4182295.19
9911	1993.08.19 05:52	sell	4956	50.00	153.45	0.00	0.00
9912	1993.08.19 06:07	close	4956	50.00	153.62	0.00	0.00	-872.60	4181422.59
9913	1993.08.19 06:09	buy	4957	50.00	153.66	0.00	0.00
9914	1993.08.20 00:00	close	4957	50.00	156.92	0.00	0.00	16780.55	4198203.14
9915	1993.08.20 00:05	sell	4958	50.00	156.95	0.00	0.00
9916	1993.08.20 06:11	close	4958	50.00	158.05	0.00	0.00	-5646.24	4192556.90
9917	1993.08.20 06:16	buy	4959	50.00	158.08	0.00	0.00
9918	1993.08.23 00:00	close	4959	50.00	156.49	0.00	0.00	-8121.89	4184435.01
9919	1993.08.23 00:03	sell	4960	50.00	156.50	0.00	0.00
9920	1993.08.24 00:00	close	4960	50.00	156.19	0.00	0.00	1397.72	4185832.73
9921	1993.08.24 00:12	buy	4961	50.00	156.20	0.00	0.00
9922	1993.08.24 11:48	close	4961	50.00	155.41	0.00	0.00	-4056.27	4181776.46
9923	1993.08.24 11:54	sell	4962	50.00	155.38	0.00	0.00
9924	1993.08.24 13:14	close	4962	50.00	155.53	0.00	0.00	-769.94	4181006.52
9925	1993.08.24 13:19	buy	4963	50.00	155.54	0.00	0.00
9926	1993.08.24 14:17	close	4963	50.00	155.40	0.00	0.00	-718.84	4180287.68
9927	1993.08.24 14:22	sell	4964	50.00	155.36	0.00	0.00
9928	1993.08.25 00:00	close	4964	50.00	156.39	0.00	0.00	-5480.43	4174807.25
9929	1993.08.25 00:04	buy	4965	50.00	156.42	0.00	0.00
9930	1993.08.25 15:40	close	4965	50.00	155.35	0.00	0.00	-5493.94	4169313.31
9931	1993.08.25 15:44	sell	4966	50.00	155.32	0.00	0.00
9932	1993.08.25 17:00	close	4966	50.00	155.48	0.00	0.00	-821.27	4168492.04
9933	1993.08.25 17:04	buy	4967	50.00	155.49	0.00	0.00
9934	1993.08.27 07:08	close	4967	50.00	157.69	0.00	0.00	11463.96	4179956.00
9935	1993.08.27 07:12	sell	4968	50.00	157.66	0.00	0.00
9936	1993.08.31 01:16	close	4968	50.00	155.25	0.00	0.00	11983.39	4191939.39
9937	1993.08.31 01:23	buy	4969	50.00	155.28	0.00	0.00
9938	1993.09.02 00:04	close	4969	50.00	158.72	0.00	0.00	17830.77	4209770.16
9939	1993.09.02 00:09	sell	4970	50.00	158.69	0.00	0.00
9940	1993.09.02 11:06	close	4970	50.00	158.84	0.00	0.00	-769.94	4209000.22
9941	1993.09.02 11:10	buy	4971	50.00	158.87	0.00	0.00
9942	1993.09.03 00:00	close	4971	50.00	158.53	0.00	0.00	-1703.73	4207296.49
9943	1993.09.03 00:06	sell	4972	50.00	158.52	0.00	0.00
9944	1993.09.03 07:30	close	4972	50.00	159.13	0.00	0.00	-3131.10	4204165.39
9945	1993.09.03 07:33	buy	4973	50.00	159.17	0.00	0.00
9946	1993.09.06 11:10	close	4973	50.00	159.96	0.00	0.00	4098.28	4208263.67
9947	1993.09.06 11:15	sell	4974	50.00	159.94	0.00	0.00
9948	1993.09.07 11:30	close	4974	50.00	159.83	0.00	0.00	371.12	4208634.79
9949	1993.09.07 11:33	buy	4975	50.00	159.86	0.00	0.00
9950	1993.09.08 02:00	close	4975	50.00	160.63	0.00	0.00	3995.59	4212630.38
9951	1993.09.08 02:09	buy	4976	50.00	160.74	0.00	0.00
9952	1993.09.08 05:02	close	4976	50.00	160.63	0.00	0.00	-564.80	4212065.58
9953	1993.09.08 05:07	sell	4977	50.00	160.61	0.00	0.00
9954	1993.09.08 06:27	close	4977	50.00	160.76	0.00	0.00	-769.94	4211295.64
9955	1993.09.08 06:32	buy	4978	50.00	160.80	0.00	0.00
9956	1993.09.09 00:00	close	4978	50.00	162.77	0.00	0.00	10241.01	4221536.65
9957	1993.09.09 00:04	sell	4979	50.00	162.74	0.00	0.00
9958	1993.09.09 11:05	close	4979	50.00	162.89	0.00	0.00	-769.94	4220766.71
9959	1993.09.09 11:09	buy	4980	50.00	162.91	0.00	0.00
9960	1993.09.13 00:00	close	4980	50.00	164.32	0.00	0.00	7323.68	4228090.39
9961	1993.09.13 00:02	sell	4981	50.00	164.35	0.00	0.00
9962	1993.09.13 01:06	close	4981	50.00	165.25	0.00	0.00	-4619.65	4223470.74
9963	1993.09.13 01:09	buy	4982	50.00	165.28	0.00	0.00
9964	1993.09.13 07:51	close	4982	50.00	165.13	0.00	0.00	-770.18	4222700.56
9965	1993.09.13 07:54	sell	4983	50.00	165.11	0.00	0.00
9966	1993.09.13 08:44	close	4983	50.00	165.24	0.00	0.00	-667.28	4222033.28
9967	1993.09.13 08:50	buy	4984	50.00	165.25	0.00	0.00
9968	1993.09.13 10:21	close	4984	50.00	165.13	0.00	0.00	-616.14	4221417.14
9969	1993.09.13 10:24	sell	4985	50.00	165.10	0.00	0.00
9970	1993.09.15 00:00	close	4985	50.00	163.89	0.00	0.00	5823.86	4227241.00
9971	1993.09.15 00:03	buy	4986	50.00	163.86	0.00	0.00
9972	1993.09.15 00:34	close	4986	50.00	163.54	0.00	0.00	-1643.05	4225597.95
9973	1993.09.15 00:38	sell	4987	50.00	163.51	0.00	0.00
9974	1993.09.15 07:37	close	4987	50.00	163.67	0.00	0.00	-821.27	4224776.68
9975	1993.09.15 07:41	buy	4988	50.00	163.71	0.00	0.00
9976	1993.09.16 00:00	close	4988	50.00	161.81	0.00	0.00	-9629.59	4215147.09
9977	1993.09.16 00:03	sell	4989	50.00	161.83	0.00	0.00
9978	1993.09.17 14:43	close	4989	50.00	160.20	0.00	0.00	8173.19	4223320.28
9979	1993.09.17 14:48	buy	4990	50.00	160.23	0.00	0.00
9980	1993.09.17 21:07	close	4990	50.00	160.09	0.00	0.00	-718.84	4222601.44
9981	1993.09.17 21:12	sell	4991	50.00	160.08	0.00	0.00
9982	1993.09.20 11:10	close	4991	50.00	159.97	0.00	0.00	371.12	4222972.56
9983	1993.09.20 11:17	buy	4992	50.00	160.00	0.00	0.00
9984	1993.09.22 00:00	close	4992	50.00	160.78	0.00	0.00	4088.93	4227061.49
9985	1993.09.22 00:05	sell	4993	50.00	160.77	0.00	0.00
9986	1993.09.22 14:57	close	4993	50.00	161.76	0.00	0.00	-5081.62	4221979.87
9987	1993.09.22 15:02	buy	4994	50.00	161.78	0.00	0.00
9988	1993.09.22 20:51	close	4994	50.00	161.64	0.00	0.00	-718.83	4221261.04
9989	1993.09.22 20:57	sell	4995	50.00	161.62	0.00	0.00
9990	1993.09.23 05:10	close	4995	50.00	161.55	0.00	0.00	-221.20	4221039.84
9991	1993.09.23 05:14	buy	4996	50.00	161.57	0.00	0.00
9992	1993.09.23 06:28	close	4996	50.00	161.44	0.00	0.00	-667.49	4220372.35
9993	1993.09.23 06:32	sell	4997	50.00	161.41	0.00	0.00
9994	1993.09.24 00:00	close	4997	50.00	159.83	0.00	0.00	7916.55	4228288.90
9995	1993.09.24 00:04	buy	4998	50.00	159.82	0.00	0.00
9996	1993.09.24 02:08	close	4998	50.00	159.70	0.00	0.00	-616.14	4227672.76
9997	1993.09.24 02:17	sell	4999	50.00	159.69	0.00	0.00
9998	1993.09.24 05:04	close	4999	50.00	159.81	0.00	0.00	-615.96	4227056.80
9999	1993.09.24 05:08	buy	5000	50.00	159.82	0.00	0.00
10000	1993.09.24 06:34	close	5000	50.00	159.68	0.00	0.00	-718.83	4226337.97
10001	1993.09.24 06:38	sell	5001	50.00	159.66	0.00	0.00
10002	1993.09.27 00:00	close	5001	50.00	160.82	0.00	0.00	-6147.71	4220190.26
10003	1993.09.27 00:04	buy	5002	50.00	160.84	0.00	0.00
10004	1993.09.28 00:00	close	5002	50.00	159.73	0.00	0.00	-5657.32	4214532.94
10005	1993.09.28 00:05	sell	5003	50.00	159.75	0.00	0.00
10006	1993.09.29 07:03	close	5003	50.00	159.07	0.00	0.00	3296.90	4217829.84
10007	1993.09.29 07:10	buy	5004	50.00	159.10	0.00	0.00
10008	1993.09.30 00:00	close	5004	50.00	158.63	0.00	0.00	-2287.22	4215542.62
10009	1993.09.30 00:05	sell	5005	50.00	158.60	0.00	0.00
10010	1993.09.30 15:33	close	5005	50.00	159.36	0.00	0.00	-3901.03	4211641.59
10011	1993.09.30 15:39	buy	5006	50.00	159.39	0.00	0.00
10012	1993.09.30 17:05	close	5006	50.00	159.24	0.00	0.00	-770.18	4210871.41
10013	1993.09.30 17:10	sell	5007	50.00	159.23	0.00	0.00
10014	1993.09.30 20:00	close	5007	50.00	159.35	0.00	0.00	-615.95	4210255.46
10015	1993.09.30 20:05	sell	5008	50.00	159.24	0.00	0.00
10016	1993.10.01 06:50	close	5008	50.00	158.91	0.00	0.00	1500.37	4211755.83
10017	1993.10.01 06:55	buy	5009	50.00	158.95	0.00	0.00
10018	1993.10.04 00:00	close	5009	50.00	159.58	0.00	0.00	3276.75	4215032.58
10019	1993.10.04 00:04	sell	5010	50.00	159.55	0.00	0.00
10020	1993.10.04 10:39	close	5010	50.00	159.73	0.00	0.00	-923.93	4214108.65
10021	1993.10.04 10:44	buy	5011	50.00	159.76	0.00	0.00
10022	1993.10.05 00:00	close	5011	50.00	159.97	0.00	0.00	1120.25	4215228.90
10023	1993.10.05 00:06	sell	5012	50.00	159.95	0.00	0.00
10024	1993.10.05 14:39	close	5012	50.00	160.47	0.00	0.00	-2669.13	4212559.77
10025	1993.10.05 14:45	buy	5013	50.00	160.50	0.00	0.00
10026	1993.10.05 21:18	close	5013	50.00	160.35	0.00	0.00	-770.18	4211789.59
10027	1993.10.05 21:24	sell	5014	50.00	160.33	0.00	0.00
10028	1993.10.06 01:10	close	5014	50.00	160.17	0.00	0.00	627.77	4212417.36
10029	1993.10.06 01:16	buy	5015	50.00	160.20	0.00	0.00
10030	1993.10.07 00:00	close	5015	50.00	160.55	0.00	0.00	1923.09	4214340.45
10031	1993.10.07 00:07	sell	5016	50.00	160.57	0.00	0.00
10032	1993.10.08 00:04	close	5016	50.00	159.93	0.00	0.00	3091.58	4217432.03
10033	1993.10.08 00:09	buy	5017	50.00	159.97	0.00	0.00
10034	1993.10.12 00:00	close	5017	50.00	161.87	0.00	0.00	9839.60	4227271.63
10035	1993.10.12 00:08	sell	5018	50.00	161.85	0.00	0.00
10036	1993.10.12 15:52	close	5018	50.00	162.76	0.00	0.00	-4670.98	4222600.65
10037	1993.10.12 16:00	buy	5019	50.00	162.79	0.00	0.00
10038	1993.10.12 16:25	close	5019	50.00	162.65	0.00	0.00	-718.83	4221881.82
10039	1993.10.12 16:34	sell	5020	50.00	162.63	0.00	0.00
10040	1993.10.12 21:52	close	5020	50.00	162.76	0.00	0.00	-667.28	4221214.54
10041	1993.10.13 00:00	sell	5021	50.00	161.66	0.00	0.00
10042	1993.10.14 00:00	close	5021	50.00	161.43	0.00	0.00	600.07	4221814.61
10043	1993.10.14 00:04	buy	5022	50.00	161.46	0.00	0.00
10044	1993.10.15 00:00	close	5022	50.00	162.13	0.00	0.00	3482.13	4225296.74
10045	1993.10.15 00:05	sell	5023	50.00	162.15	0.00	0.00
10046	1993.10.15 01:54	close	5023	50.00	162.64	0.00	0.00	-2515.15	4222781.59
10047	1993.10.15 02:00	buy	5024	50.00	162.66	0.00	0.00
10048	1993.10.15 02:54	close	5024	50.00	162.52	0.00	0.00	-718.83	4222062.76
10049	1993.10.15 02:59	sell	5025	50.00	162.51	0.00	0.00
10050	1993.10.15 04:45	close	5025	50.00	162.64	0.00	0.00	-667.29	4221395.47
10051	1993.10.15 04:51	buy	5026	50.00	162.65	0.00	0.00
10052	1993.10.15 06:43	close	5026	50.00	162.52	0.00	0.00	-667.49	4220727.98
10053	1993.10.15 06:49	sell	5027	50.00	162.50	0.00	0.00
10054	1993.10.18 06:00	close	5027	50.00	162.05	0.00	0.00	2116.32	4222844.30
10055	1993.10.18 06:05	sell	5028	50.00	161.93	0.00	0.00
10056	1993.10.19 15:49	close	5028	50.00	160.30	0.00	0.00	8173.20	4231017.50
10057	1993.10.19 15:54	buy	5029	50.00	160.32	0.00	0.00
10058	1993.10.19 16:31	close	5029	50.00	160.18	0.00	0.00	-718.83	4230298.67
10059	1993.10.19 16:36	sell	5030	50.00	160.17	0.00	0.00
10060	1993.10.20 00:00	close	5030	50.00	160.18	0.00	0.00	-244.83	4230053.84
10061	1993.10.20 00:04	buy	5031	50.00	160.15	0.00	0.00
10062	1993.10.20 00:17	close	5031	50.00	159.99	0.00	0.00	-821.53	4229232.31
10063	1993.10.20 00:22	sell	5032	50.00	159.96	0.00	0.00
10064	1993.10.20 07:55	close	5032	50.00	160.12	0.00	0.00	-821.27	4228411.04
10065	1993.10.20 08:00	buy	5033	50.00	160.15	0.00	0.00
10066	1993.10.20 08:53	close	5033	50.00	159.99	0.00	0.00	-821.53	4227589.51
10067	1993.10.20 09:02	sell	5034	50.00	159.98	0.00	0.00
10068	1993.10.20 10:22	close	5034	50.00	160.11	0.00	0.00	-667.28	4226922.23
10069	1993.10.20 10:26	buy	5035	50.00	160.14	0.00	0.00
10070	1993.10.21 15:33	close	5035	50.00	160.44	0.00	0.00	1666.36	4228588.59
10071	1993.10.21 15:39	sell	5036	50.00	160.41	0.00	0.00
10072	1993.10.21 17:10	close	5036	50.00	160.55	0.00	0.00	-718.62	4227869.97
10073	1993.10.21 17:15	buy	5037	50.00	160.56	0.00	0.00
10074	1993.10.21 19:54	close	5037	50.00	160.44	0.00	0.00	-616.14	4227253.83
10075	1993.10.21 20:00	sell	5038	50.00	160.43	0.00	0.00
10076	1993.10.21 20:10	close	5038	50.00	160.56	0.00	0.00	-667.28	4226586.55
10077	1993.10.21 20:15	buy	5039	50.00	160.58	0.00	0.00
10078	1993.10.22 00:00	close	5039	50.00	160.58	0.00	0.00	42.00	4226628.55
10079	1993.10.22 00:11	sell	5040	50.00	160.59	0.00	0.00
10080	1993.10.25 00:00	close	5040	50.00	160.86	0.00	0.00	-1579.40	4225049.15
10081	1993.10.25 00:04	buy	5041	50.00	160.90	0.00	0.00
10082	1993.10.26 10:49	close	5041	50.00	160.51	0.00	0.00	-1960.47	4223088.68
10083	1993.10.26 10:53	sell	5042	50.00	160.48	0.00	0.00
10084	1993.10.27 07:30	close	5042	50.00	160.40	0.00	0.00	217.14	4223305.82
10085	1993.10.27 07:37	buy	5043	50.00	160.44	0.00	0.00
10086	1993.10.28 00:00	close	5043	50.00	160.11	0.00	0.00	-1568.40	4221737.42
10087	1993.10.28 00:05	sell	5044	50.00	160.10	0.00	0.00
10088	1993.10.28 11:43	close	5044	50.00	160.99	0.00	0.00	-4568.32	4217169.10
10089	1993.10.28 11:49	buy	5045	50.00	161.02	0.00	0.00
10090	1993.10.28 13:21	close	5045	50.00	160.88	0.00	0.00	-718.83	4216450.27
10091	1993.10.28 13:32	sell	5046	50.00	160.87	0.00	0.00
10092	1993.10.28 14:15	close	5046	50.00	161.00	0.00	0.00	-667.28	4215782.99
10093	1993.10.28 14:20	buy	5047	50.00	161.03	0.00	0.00
10094	1993.10.28 21:49	close	5047	50.00	160.87	0.00	0.00	-821.53	4214961.46
10095	1993.10.28 21:54	sell	5048	50.00	160.85	0.00	0.00
10096	1993.10.28 21:54	close	5048	50.00	161.10	0.00	0.00	-1283.23	4213678.23
10097	1993.10.29 00:00	sell	5049	50.00	160.43	0.00	0.00
10098	1993.10.29 02:18	close	5049	50.00	161.11	0.00	0.00	-3490.40	4210187.83
10099	1993.10.29 02:24	buy	5050	50.00	161.13	0.00	0.00
10100	1993.10.29 04:38	close	5050	50.00	161.00	0.00	0.00	-667.49	4209520.34
10101	1993.10.29 04:48	sell	5051	50.00	160.99	0.00	0.00
10102	1993.10.29 05:35	close	5051	50.00	161.11	0.00	0.00	-615.95	4208904.39
10103	1993.10.29 05:40	buy	5052	50.00	161.13	0.00	0.00
10104	1993.10.29 21:14	close	5052	50.00	160.66	0.00	0.00	-2413.23	4206491.16
10105	1993.11.01 00:00	buy	5053	50.00	161.34	0.00	0.00
10106	1993.11.01 11:50	close	5053	50.00	160.64	0.00	0.00	-3594.17	4202896.99
10107	1993.11.01 11:55	sell	5054	50.00	160.61	0.00	0.00
10108	1993.11.01 12:57	close	5054	50.00	160.76	0.00	0.00	-769.94	4202127.05
10109	1993.11.01 13:02	buy	5055	50.00	160.77	0.00	0.00
10110	1993.11.01 14:19	close	5055	50.00	160.62	0.00	0.00	-770.18	4201356.87
10111	1993.11.01 14:24	sell	5056	50.00	160.58	0.00	0.00
10112	1993.11.02 00:00	close	5056	50.00	160.19	0.00	0.00	1808.34	4203165.21
10113	1993.11.02 00:05	buy	5057	50.00	160.21	0.00	0.00
10114	1993.11.02 07:55	close	5057	50.00	160.05	0.00	0.00	-821.53	4202343.68
10115	1993.11.02 08:00	sell	5058	50.00	160.02	0.00	0.00
10116	1993.11.02 08:41	close	5058	50.00	160.17	0.00	0.00	-769.94	4201573.74
10117	1993.11.02 08:46	buy	5059	50.00	160.18	0.00	0.00
10118	1993.11.02 10:25	close	5059	50.00	160.05	0.00	0.00	-667.49	4200906.25
10119	1993.11.02 10:30	sell	5060	50.00	160.01	0.00	0.00
10120	1993.11.03 00:00	close	5060	50.00	159.75	0.00	0.00	1141.07	4202047.32
10121	1993.11.03 00:05	buy	5061	50.00	159.76	0.00	0.00
10122	1993.11.03 14:39	close	5061	50.00	158.86	0.00	0.00	-4621.07	4197426.25
10123	1993.11.03 14:45	sell	5062	50.00	158.82	0.00	0.00
10124	1993.11.03 21:42	close	5062	50.00	158.97	0.00	0.00	-769.95	4196656.30
10125	1993.11.03 21:48	buy	5063	50.00	158.99	0.00	0.00
10126	1993.11.05 00:27	close	5063	50.00	160.10	0.00	0.00	5867.32	4202523.62
10127	1993.11.05 00:32	sell	5064	50.00	160.07	0.00	0.00
10128	1993.11.05 07:32	close	5064	50.00	160.22	0.00	0.00	-769.94	4201753.68
10129	1993.11.05 07:38	buy	5065	50.00	160.25	0.00	0.00
10130	1993.11.08 00:00	close	5065	50.00	160.20	0.00	0.00	-214.73	4201538.95
10131	1993.11.08 00:08	sell	5066	50.00	160.17	0.00	0.00
10132	1993.11.10 15:48	close	5066	50.00	158.88	0.00	0.00	6234.50	4207773.45
10133	1993.11.10 15:52	buy	5067	50.00	158.90	0.00	0.00
10134	1993.11.10 16:34	close	5067	50.00	158.75	0.00	0.00	-770.18	4207003.27
10135	1993.11.10 16:38	sell	5068	50.00	158.74	0.00	0.00
10136	1993.11.11 06:00	close	5068	50.00	158.49	0.00	0.00	702.74	4207706.01
10137	1993.11.11 06:08	sell	5069	50.00	158.36	0.00	0.00
10138	1993.11.12 00:00	close	5069	50.00	157.29	0.00	0.00	5298.75	4213004.76
10139	1993.11.12 00:09	buy	5070	50.00	157.27	0.00	0.00
10140	1993.11.12 00:27	close	5070	50.00	157.14	0.00	0.00	-667.48	4212337.28
10141	1993.11.12 00:36	sell	5071	50.00	157.12	0.00	0.00
10142	1993.11.12 07:13	close	5071	50.00	157.27	0.00	0.00	-769.94	4211567.34
10143	1993.11.12 07:22	buy	5072	50.00	157.32	0.00	0.00
10144	1993.11.15 00:00	close	5072	50.00	157.78	0.00	0.00	2403.88	4213971.22
10145	1993.11.15 00:04	sell	5073	50.00	157.77	0.00	0.00
10146	1993.11.15 07:43	close	5073	50.00	158.18	0.00	0.00	-2104.51	4211866.71
10147	1993.11.15 07:47	buy	5074	50.00	158.22	0.00	0.00
10148	1993.11.15 09:51	close	5074	50.00	158.05	0.00	0.00	-872.87	4210993.84
10149	1993.11.15 09:55	sell	5075	50.00	158.04	0.00	0.00
10150	1993.11.15 10:08	close	5075	50.00	158.18	0.00	0.00	-718.61	4210275.23
10151	1993.11.15 10:12	buy	5076	50.00	158.21	0.00	0.00
10152	1993.11.16 00:00	close	5076	50.00	158.88	0.00	0.00	3482.13	4213757.36
10153	1993.11.16 00:09	sell	5077	50.00	158.89	0.00	0.00
10154	1993.11.16 05:41	close	5077	50.00	159.16	0.00	0.00	-1385.89	4212371.47
10155	1993.11.16 05:50	buy	5078	50.00	159.18	0.00	0.00
10156	1993.11.16 06:17	close	5078	50.00	159.04	0.00	0.00	-718.84	4211652.63
10157	1993.11.16 06:25	sell	5079	50.00	159.01	0.00	0.00
10158	1993.11.17 00:00	close	5079	50.00	158.65	0.00	0.00	1654.36	4213306.99
10159	1993.11.17 00:07	buy	5080	50.00	158.67	0.00	0.00
10160	1993.11.17 15:45	close	5080	50.00	157.95	0.00	0.00	-3696.86	4209610.13
10161	1993.11.17 15:52	sell	5081	50.00	157.92	0.00	0.00
10162	1993.11.17 16:56	close	5081	50.00	158.07	0.00	0.00	-769.95	4208840.18
10163	1993.11.17 17:03	buy	5082	50.00	158.08	0.00	0.00
10164	1993.11.18 00:00	close	5082	50.00	158.35	0.00	0.00	1512.32	4210352.50
10165	1993.11.18 00:04	sell	5083	50.00	158.37	0.00	0.00
10166	1993.11.18 00:50	close	5083	50.00	158.63	0.00	0.00	-1334.56	4209017.94
10167	1993.11.18 00:55	buy	5084	50.00	158.64	0.00	0.00
10168	1993.11.18 07:24	close	5084	50.00	158.52	0.00	0.00	-616.14	4208401.80
10169	1993.11.18 07:28	sell	5085	50.00	158.50	0.00	0.00
10170	1993.11.19 00:00	close	5085	50.00	158.95	0.00	0.00	-2503.33	4205898.47
10171	1993.11.19 00:07	buy	5086	50.00	158.96	0.00	0.00
10172	1993.11.22 00:00	close	5086	50.00	159.40	0.00	0.00	2301.19	4208199.66
10173	1993.11.22 00:10	sell	5087	50.00	159.39	0.00	0.00
10174	1993.11.22 10:46	close	5087	50.00	159.79	0.00	0.00	-2053.18	4206146.48
10175	1993.11.22 10:55	buy	5088	50.00	159.82	0.00	0.00
10176	1993.11.23 00:00	close	5088	50.00	159.77	0.00	0.00	-214.72	4205931.76
10177	1993.11.23 00:06	sell	5089	50.00	159.78	0.00	0.00
10178	1993.11.23 09:09	close	5089	50.00	160.07	0.00	0.00	-1488.55	4204443.21
10179	1993.11.23 09:16	buy	5090	50.00	160.11	0.00	0.00
10180	1993.11.24 00:00	close	5090	50.00	160.82	0.00	0.00	3687.52	4208130.73
10181	1993.11.24 00:13	sell	5091	50.00	160.81	0.00	0.00
10182	1993.11.24 15:03	close	5091	50.00	161.63	0.00	0.00	-4209.01	4203921.72
10183	1993.11.24 15:09	buy	5092	50.00	161.65	0.00	0.00
10184	1993.11.24 20:46	close	5092	50.00	161.51	0.00	0.00	-718.83	4203202.89
10185	1993.11.24 20:53	sell	5093	50.00	161.49	0.00	0.00
10186	1993.11.25 00:00	close	5093	50.00	161.04	0.00	0.00	1729.32	4204932.21
10187	1993.11.25 00:13	buy	5094	50.00	161.02	0.00	0.00
10188	1993.11.25 01:20	close	5094	50.00	160.84	0.00	0.00	-924.21	4204008.00
10189	1993.11.25 01:33	sell	5095	50.00	160.82	0.00	0.00
10190	1993.11.25 07:00	close	5095	50.00	160.98	0.00	0.00	-821.27	4203186.73
10191	1993.11.25 07:12	buy	5096	50.00	161.01	0.00	0.00
10192	1993.11.26 07:30	close	5096	50.00	161.29	0.00	0.00	1479.66	4204666.39
10193	1993.11.26 07:35	sell	5097	50.00	161.27	0.00	0.00
10194	1993.11.29 00:00	close	5097	50.00	161.76	0.00	0.00	-2708.65	4201957.74
10195	1993.11.29 00:06	buy	5098	50.00	161.75	0.00	0.00
10196	1993.11.30 00:00	close	5098	50.00	162.28	0.00	0.00	2763.30	4204721.04
10197	1993.11.30 00:05	sell	5099	50.00	162.29	0.00	0.00
10198	1993.11.30 05:43	close	5099	50.00	162.73	0.00	0.00	-2258.49	4202462.55
10199	1993.11.30 05:49	buy	5100	50.00	162.74	0.00	0.00
10200	1993.11.30 06:11	close	5100	50.00	162.62	0.00	0.00	-616.14	4201846.41
10201	1993.11.30 06:17	sell	5101	50.00	162.60	0.00	0.00
10202	1993.12.02 07:51	close	5101	50.00	160.86	0.00	0.00	8157.32	4210003.73
10203	1993.12.02 08:00	buy	5102	50.00	160.91	0.00	0.00
10204	1993.12.02 09:20	close	5102	50.00	160.73	0.00	0.00	-924.21	4209079.52
10205	1993.12.02 09:36	sell	5103	50.00	160.72	0.00	0.00
10206	1993.12.02 10:17	close	5103	50.00	160.85	0.00	0.00	-667.28	4208412.24
10207	1993.12.02 10:25	buy	5104	50.00	160.89	0.00	0.00
10208	1993.12.03 02:00	close	5104	50.00	161.41	0.00	0.00	2711.96	4211124.20
10209	1993.12.03 02:21	buy	5105	50.00	161.52	0.00	0.00
10210	1993.12.03 05:02	close	5105	50.00	161.40	0.00	0.00	-616.14	4210508.06
10211	1993.12.03 05:08	sell	5106	50.00	161.39	0.00	0.00
10212	1993.12.03 06:27	close	5106	50.00	161.52	0.00	0.00	-667.28	4209840.78
10213	1993.12.03 06:32	buy	5107	50.00	161.54	0.00	0.00
10214	1993.12.06 00:18	close	5107	50.00	161.75	0.00	0.00	1120.25	4210961.03
10215	1993.12.06 00:27	sell	5108	50.00	161.74	0.00	0.00
10216	1993.12.06 07:04	close	5108	50.00	161.88	0.00	0.00	-718.61	4210242.42
10217	1993.12.06 07:13	buy	5109	50.00	161.92	0.00	0.00
10218	1993.12.07 00:00	close	5109	50.00	162.13	0.00	0.00	1120.25	4211362.67
10219	1993.12.07 00:05	sell	5110	50.00	162.14	0.00	0.00
10220	1993.12.08 03:56	close	5110	50.00	161.04	0.00	0.00	5452.74	4216815.41
10221	1993.12.08 04:00	buy	5111	50.00	161.05	0.00	0.00
10222	1993.12.08 04:08	close	5111	50.00	160.93	0.00	0.00	-616.15	4216199.26
10223	1993.12.08 04:12	sell	5112	50.00	160.91	0.00	0.00
10224	1993.12.08 06:49	close	5112	50.00	161.07	0.00	0.00	-821.27	4215377.99
10225	1993.12.08 06:53	buy	5113	50.00	161.11	0.00	0.00
10226	1993.12.09 00:00	close	5113	50.00	162.28	0.00	0.00	6133.39	4221511.38
10227	1993.12.09 00:15	sell	5114	50.00	162.27	0.00	0.00
10228	1993.12.10 00:00	close	5114	50.00	162.86	0.00	0.00	-3221.93	4218289.45
10229	1993.12.10 00:10	buy	5115	50.00	162.85	0.00	0.00
10230	1993.12.13 00:00	close	5115	50.00	162.92	0.00	0.00	401.42	4218690.87
10231	1993.12.13 00:08	sell	5116	50.00	162.93	0.00	0.00
10232	1993.12.14 08:00	close	5116	50.00	162.75	0.00	0.00	730.43	4219421.30
10233	1993.12.14 08:21	buy	5117	50.00	162.74	0.00	0.00
10234	1993.12.14 08:43	close	5117	50.00	162.63	0.00	0.00	-564.79	4218856.51
10235	1993.12.14 09:05	sell	5118	50.00	162.62	0.00	0.00
10236	1993.12.14 10:32	close	5118	50.00	162.76	0.00	0.00	-718.61	4218137.90
10237	1993.12.14 10:43	buy	5119	50.00	162.79	0.00	0.00
10238	1993.12.15 00:00	close	5119	50.00	162.63	0.00	0.00	-779.52	4217358.38
10239	1993.12.15 00:07	sell	5120	50.00	162.67	0.00	0.00
10240	1993.12.15 01:15	close	5120	50.00	163.10	0.00	0.00	-2207.16	4215151.22
10241	1993.12.15 01:22	buy	5121	50.00	163.14	0.00	0.00
10242	1993.12.15 08:00	close	5121	50.00	162.95	0.00	0.00	-975.56	4214175.66
10243	1993.12.15 08:14	sell	5122	50.00	162.96	0.00	0.00
10244	1993.12.15 08:35	close	5122	50.00	163.07	0.00	0.00	-564.62	4213611.04
10245	1993.12.15 08:49	buy	5123	50.00	163.08	0.00	0.00
10246	1993.12.15 10:28	close	5123	50.00	162.96	0.00	0.00	-616.14	4212994.90
10247	1993.12.15 10:35	sell	5124	50.00	162.94	0.00	0.00
10248	1993.12.16 00:00	close	5124	50.00	162.84	0.00	0.00	-67.21	4212927.69
10249	1993.12.16 00:07	buy	5125	50.00	162.83	0.00	0.00
10250	1993.12.16 01:52	close	5125	50.00	162.53	0.00	0.00	-1540.36	4211387.33
10251	1993.12.16 02:00	sell	5126	50.00	162.51	0.00	0.00
10252	1993.12.16 02:45	close	5126	50.00	162.64	0.00	0.00	-667.29	4210720.04
10253	1993.12.16 02:52	buy	5127	50.00	162.65	0.00	0.00
10254	1993.12.16 04:52	close	5127	50.00	162.52	0.00	0.00	-667.49	4210052.55
10255	1993.12.16 05:00	sell	5128	50.00	162.51	0.00	0.00
10256	1993.12.16 06:35	close	5128	50.00	162.65	0.00	0.00	-718.62	4209333.93
10257	1993.12.16 06:42	buy	5129	50.00	162.69	0.00	0.00
10258	1993.12.17 00:00	close	5129	50.00	163.06	0.00	0.00	1941.77	4211275.70
10259	1993.12.17 00:10	sell	5130	50.00	163.10	0.00	0.00
10260	1993.12.17 01:04	close	5130	50.00	163.37	0.00	0.00	-1385.90	4209889.80
10261	1993.12.17 01:14	buy	5131	50.00	163.41	0.00	0.00
10262	1993.12.20 00:00	close	5131	50.00	164.04	0.00	0.00	3276.75	4213166.55
10263	1993.12.20 00:13	sell	5132	50.00	164.03	0.00	0.00
10264	1993.12.20 07:24	close	5132	50.00	164.24	0.00	0.00	-1077.92	4212088.63
10265	1993.12.20 07:36	buy	5133	50.00	164.28	0.00	0.00
10266	1993.12.21 00:00	close	5133	50.00	164.47	0.00	0.00	1017.56	4213106.19
10267	1993.12.21 00:10	sell	5134	50.00	164.50	0.00	0.00
10268	1993.12.21 01:10	close	5134	50.00	164.80	0.00	0.00	-1539.88	4211566.31
10269	1993.12.21 01:20	buy	5135	50.00	164.83	0.00	0.00
10270	1993.12.22 11:55	close	5135	50.00	165.33	0.00	0.00	2609.26	4214175.57
10271	1993.12.22 12:00	sell	5136	50.00	165.31	0.00	0.00
10272	1993.12.22 12:45	close	5136	50.00	165.46	0.00	0.00	-769.94	4213405.63
10273	1993.12.22 12:53	buy	5137	50.00	165.47	0.00	0.00
10274	1993.12.22 14:17	close	5137	50.00	165.35	0.00	0.00	-616.15	4212789.48
10275	1993.12.22 14:21	sell	5138	50.00	165.32	0.00	0.00
10276	1993.12.23 07:06	close	5138	50.00	165.30	0.00	0.00	-477.85	4212311.63
10277	1993.12.23 07:12	buy	5139	50.00	165.34	0.00	0.00
10278	1993.12.24 11:38	close	5139	50.00	166.39	0.00	0.00	5433.25	4217744.88
10279	1993.12.24 11:45	sell	5140	50.00	166.36	0.00	0.00
10280	1993.12.24 13:52	close	5140	50.00	166.50	0.00	0.00	-718.61	4217026.27
10281	1993.12.24 14:00	buy	5141	50.00	166.51	0.00	0.00
10282	1993.12.24 14:06	close	5141	50.00	166.39	0.00	0.00	-616.14	4216410.13
10283	1993.12.24 14:13	sell	5142	50.00	166.36	0.00	0.00
10284	1993.12.27 00:00	close	5142	50.00	167.20	0.00	0.00	-4505.17	4211904.96
10285	1993.12.27 00:12	buy	5143	50.00	167.18	0.00	0.00
10286	1993.12.28 00:00	close	5143	50.00	167.60	0.00	0.00	2198.50	4214103.46
10287	1993.12.28 02:00	sell	5144	50.00	167.63	0.00	0.00
10288	1993.12.29 00:00	close	5144	50.00	167.92	0.00	0.00	-1682.06	4212421.40
10289	1993.12.29 00:04	buy	5145	50.00	167.93	0.00	0.00
10290	1993.12.29 07:19	close	5145	50.00	167.70	0.00	0.00	-1180.94	4211240.46
10291	1993.12.29 07:24	sell	5146	50.00	167.67	0.00	0.00
10292	1993.12.30 00:00	close	5146	50.00	166.03	0.00	0.00	7837.53	4219077.99
10293	1993.12.30 00:08	buy	5147	50.00	166.04	0.00	0.00
10294	1993.12.30 07:28	close	5147	50.00	165.86	0.00	0.00	-924.22	4218153.77
10295	1993.12.30 07:36	sell	5148	50.00	165.82	0.00	0.00
10296	1993.12.31 00:00	close	5148	50.00	165.51	0.00	0.00	1397.72	4219551.49
10297	1993.12.31 00:07	buy	5149	50.00	165.53	0.00	0.00
10298	1993.12.31 12:00	close	5149	50.00	165.09	0.00	0.00	-2259.19	4217292.30
10299	1993.12.31 12:26	buy	5150	50.00	165.20	0.00	0.00
10300	1993.12.31 14:28	close	5150	50.00	165.07	0.00	0.00	-667.48	4216624.82
10301	1993.12.31 14:35	sell	5151	50.00	165.04	0.00	0.00
10302	1994.01.03 00:40	close	5151	50.00	165.17	0.00	0.00	-860.78	4215764.04
10303	1994.01.03 00:48	buy	5152	50.00	165.21	0.00	0.00
10304	1994.01.04 00:00	close	5152	50.00	166.33	0.00	0.00	5792.67	4221556.71
10305	1994.01.04 00:05	sell	5153	50.00	166.34	0.00	0.00
10306	1994.01.04 02:43	close	5153	50.00	166.58	0.00	0.00	-1231.90	4220324.81
10307	1994.01.04 02:49	buy	5154	50.00	166.59	0.00	0.00
10308	1994.01.04 04:49	close	5154	50.00	166.46	0.00	0.00	-667.48	4219657.33
10309	1994.01.04 04:54	sell	5155	50.00	166.45	0.00	0.00
10310	1994.01.04 06:32	close	5155	50.00	166.58	0.00	0.00	-667.28	4218990.05
10311	1994.01.04 06:38	buy	5156	50.00	166.62	0.00	0.00
10312	1994.01.05 01:04	close	5156	50.00	167.39	0.00	0.00	3995.58	4222985.63
10313	1994.01.05 01:09	sell	5157	50.00	167.36	0.00	0.00
10314	1994.01.05 07:27	close	5157	50.00	167.53	0.00	0.00	-872.60	4222113.03
10315	1994.01.05 07:32	buy	5158	50.00	167.56	0.00	0.00
10316	1994.01.06 00:00	close	5158	50.00	167.25	0.00	0.00	-1465.70	4220647.33
10317	1994.01.06 00:06	sell	5159	50.00	167.28	0.00	0.00
10318	1994.01.07 15:20	close	5159	50.00	167.16	0.00	0.00	422.45	4221069.78
10319	1994.01.07 15:30	buy	5160	50.00	167.18	0.00	0.00
10320	1994.01.07 17:30	close	5160	50.00	167.05	0.00	0.00	-667.49	4220402.29
10321	1994.01.07 17:40	sell	5161	50.00	167.04	0.00	0.00
10322	1994.01.07 19:27	close	5161	50.00	167.16	0.00	0.00	-615.95	4219786.34
10323	1994.01.07 19:49	buy	5162	50.00	167.17	0.00	0.00
10324	1994.01.07 20:20	close	5162	50.00	167.05	0.00	0.00	-616.15	4219170.19
10325	1994.01.07 20:30	sell	5163	50.00	167.03	0.00	0.00
10326	1994.01.10 00:00	close	5163	50.00	167.05	0.00	0.00	-296.16	4218874.03
10327	1994.01.10 00:05	buy	5164	50.00	167.04	0.00	0.00
10328	1994.01.10 00:31	close	5164	50.00	166.89	0.00	0.00	-770.18	4218103.85
10329	1994.01.10 00:36	sell	5165	50.00	166.88	0.00	0.00
10330	1994.01.10 06:57	close	5165	50.00	167.02	0.00	0.00	-718.61	4217385.24
10331	1994.01.10 07:02	buy	5166	50.00	167.05	0.00	0.00
10332	1994.01.11 14:51	close	5166	50.00	167.54	0.00	0.00	2557.92	4219943.16
10333	1994.01.11 14:59	sell	5167	50.00	167.51	0.00	0.00
10334	1994.01.11 21:25	close	5167	50.00	167.66	0.00	0.00	-769.94	4219173.22
10335	1994.01.11 21:34	buy	5168	50.00	167.67	0.00	0.00
10336	1994.01.12 00:00	close	5168	50.00	167.45	0.00	0.00	-1087.60	4218085.62
10337	1994.01.12 00:06	sell	5169	50.00	167.48	0.00	0.00
10338	1994.01.12 00:36	close	5169	50.00	167.74	0.00	0.00	-1334.57	4216751.05
10339	1994.01.12 00:43	buy	5170	50.00	167.78	0.00	0.00
10340	1994.01.13 00:00	close	5170	50.00	168.63	0.00	0.00	4490.34	4221241.39
10341	1994.01.13 00:05	sell	5171	50.00	168.65	0.00	0.00
10342	1994.01.13 01:44	close	5171	50.00	169.03	0.00	0.00	-1950.51	4219290.88
10343	1994.01.13 01:49	buy	5172	50.00	169.05	0.00	0.00
10344	1994.01.13 02:45	close	5172	50.00	168.92	0.00	0.00	-667.48	4218623.40
10345	1994.01.13 02:50	sell	5173	50.00	168.91	0.00	0.00
10346	1994.01.13 04:45	close	5173	50.00	169.03	0.00	0.00	-615.95	4218007.45
10347	1994.01.13 04:50	buy	5174	50.00	169.05	0.00	0.00
10348	1994.01.13 06:45	close	5174	50.00	168.90	0.00	0.00	-770.17	4217237.28
10349	1994.01.13 06:50	sell	5175	50.00	168.86	0.00	0.00
10350	1994.01.14 05:41	close	5175	50.00	167.40	0.00	0.00	7300.59	4224537.87
10351	1994.01.14 05:45	buy	5176	50.00	167.41	0.00	0.00
10352	1994.01.14 06:15	close	5176	50.00	167.27	0.00	0.00	-718.83	4223819.04
10353	1994.01.14 06:18	sell	5177	50.00	167.24	0.00	0.00
10354	1994.01.17 11:03	close	5177	50.00	166.09	0.00	0.00	5709.39	4229528.43
10355	1994.01.17 11:10	buy	5178	50.00	166.12	0.00	0.00
10356	1994.01.18 00:00	close	5178	50.00	165.85	0.00	0.00	-1344.32	4228184.11
10357	1994.01.18 00:06	sell	5179	50.00	165.88	0.00	0.00
10358	1994.01.18 00:54	close	5179	50.00	166.19	0.00	0.00	-1591.22	4226592.89
10359	1994.01.18 01:00	buy	5180	50.00	166.22	0.00	0.00
10360	1994.01.18 08:00	close	5180	50.00	166.05	0.00	0.00	-872.87	4225720.02
10361	1994.01.18 08:12	sell	5181	50.00	166.06	0.00	0.00
10362	1994.01.18 08:30	close	5181	50.00	166.17	0.00	0.00	-564.63	4225155.39
10363	1994.01.18 08:42	buy	5182	50.00	166.18	0.00	0.00
10364	1994.01.18 10:28	close	5182	50.00	166.06	0.00	0.00	-616.14	4224539.25
10365	1994.01.18 10:34	sell	5183	50.00	166.04	0.00	0.00
10366	1994.01.19 00:00	close	5183	50.00	166.19	0.00	0.00	-963.45	4223575.80
10367	1994.01.19 00:03	buy	5184	50.00	166.20	0.00	0.00
10368	1994.01.19 08:00	close	5184	50.00	165.71	0.00	0.00	-2515.92	4221059.88
10369	1994.01.19 08:07	sell	5185	50.00	165.72	0.00	0.00
10370	1994.01.19 08:22	close	5185	50.00	165.83	0.00	0.00	-564.63	4220495.25
10371	1994.01.19 08:26	buy	5186	50.00	165.84	0.00	0.00
10372	1994.01.19 10:30	close	5186	50.00	165.71	0.00	0.00	-667.49	4219827.76
10373	1994.01.19 10:33	sell	5187	50.00	165.69	0.00	0.00
10374	1994.01.19 21:56	close	5187	50.00	166.07	0.00	0.00	-1950.52	4217877.24
10375	1994.01.20 00:00	buy	5188	50.00	166.14	0.00	0.00
10376	1994.01.20 05:14	close	5188	50.00	165.97	0.00	0.00	-872.87	4217004.37
10377	1994.01.20 05:19	sell	5189	50.00	165.96	0.00	0.00
10378	1994.01.20 06:22	close	5189	50.00	166.09	0.00	0.00	-667.28	4216337.09
10379	1994.01.20 06:28	buy	5190	50.00	166.13	0.00	0.00
10380	1994.01.21 00:00	close	5190	50.00	166.12	0.00	0.00	-9.34	4216327.75
10381	1994.01.21 00:03	sell	5191	50.00	166.08	0.00	0.00
10382	1994.01.24 00:00	close	5191	50.00	166.52	0.00	0.00	-2452.00	4213875.75
10383	1994.01.24 00:07	buy	5192	50.00	166.55	0.00	0.00
10384	1994.01.25 00:00	close	5192	50.00	166.38	0.00	0.00	-830.87	4213044.88
10385	1994.01.25 00:08	sell	5193	50.00	166.40	0.00	0.00
10386	1994.01.26 05:11	close	5193	50.00	165.98	0.00	0.00	1962.33	4215007.21
10387	1994.01.26 05:15	buy	5194	50.00	166.00	0.00	0.00
10388	1994.01.26 06:30	close	5194	50.00	165.86	0.00	0.00	-718.83	4214288.38
10389	1994.01.26 06:34	sell	5195	50.00	165.83	0.00	0.00
10390	1994.01.28 11:10	close	5195	50.00	164.13	0.00	0.00	7952.01	4222240.39
10391	1994.01.28 11:15	buy	5196	50.00	164.16	0.00	0.00
10392	1994.01.31 00:00	close	5196	50.00	163.72	0.00	0.00	-2217.19	4220023.20
10393	1994.01.31 00:08	sell	5197	50.00	163.73	0.00	0.00
10394	1994.02.02 00:00	close	5197	50.00	163.37	0.00	0.00	1460.85	4221484.05
10395	1994.02.02 00:04	buy	5198	50.00	163.36	0.00	0.00
10396	1994.02.02 14:34	close	5198	50.00	161.77	0.00	0.00	-8163.89	4213320.16
10397	1994.02.02 14:38	sell	5199	50.00	161.73	0.00	0.00
10398	1994.02.02 21:47	close	5199	50.00	161.88	0.00	0.00	-769.94	4212550.22
10399	1994.02.02 21:51	buy	5200	50.00	161.91	0.00	0.00
10400	1994.02.02 21:55	close	5200	50.00	161.57	0.00	0.00	-1745.74	4210804.48
10401	1994.02.03 00:00	sell	5201	50.00	161.55	0.00	0.00
10402	1994.02.03 00:05	close	5201	50.00	161.67	0.00	0.00	-615.95	4210188.53
10403	1994.02.03 00:10	buy	5202	50.00	161.71	0.00	0.00
10404	1994.02.03 11:25	close	5202	50.00	161.56	0.00	0.00	-770.17	4209418.36
10405	1994.02.03 11:30	sell	5203	50.00	161.53	0.00	0.00
10406	1994.02.04 00:00	close	5203	50.00	161.57	0.00	0.00	-398.82	4209019.54
10407	1994.02.04 00:06	buy	5204	50.00	161.55	0.00	0.00
10408	1994.02.07 00:00	close	5204	50.00	161.25	0.00	0.00	-1498.36	4207521.18
10409	1994.02.07 00:06	sell	5205	50.00	161.27	0.00	0.00
10410	1994.02.07 01:33	close	5205	50.00	161.60	0.00	0.00	-1693.88	4205827.30
10411	1994.02.07 01:40	buy	5206	50.00	161.62	0.00	0.00
10412	1994.02.07 03:53	close	5206	50.00	161.49	0.00	0.00	-667.49	4205159.81
10413	1994.02.07 04:00	sell	5207	50.00	161.48	0.00	0.00
10414	1994.02.07 04:20	close	5207	50.00	161.60	0.00	0.00	-615.96	4204543.85
10415	1994.02.07 04:26	buy	5208	50.00	161.61	0.00	0.00
10416	1994.02.07 07:00	close	5208	50.00	161.48	0.00	0.00	-667.49	4203876.36
10417	1994.02.07 07:06	sell	5209	50.00	161.46	0.00	0.00
10418	1994.02.08 00:59	close	5209	50.00	161.33	0.00	0.00	473.78	4204350.14
10419	1994.02.08 01:10	buy	5210	50.00	161.34	0.00	0.00
10420	1994.02.08 02:46	close	5210	50.00	161.22	0.00	0.00	-616.14	4203734.00
10421	1994.02.08 02:52	sell	5211	50.00	161.21	0.00	0.00
10422	1994.02.08 04:41	close	5211	50.00	161.33	0.00	0.00	-615.95	4203118.05
10423	1994.02.08 04:46	buy	5212	50.00	161.35	0.00	0.00
10424	1994.02.08 06:43	close	5212	50.00	161.21	0.00	0.00	-718.84	4202399.21
10425	1994.02.08 06:49	sell	5213	50.00	161.17	0.00	0.00
10426	1994.02.09 05:25	close	5213	50.00	159.57	0.00	0.00	8019.21	4210418.42
10427	1994.02.09 05:29	buy	5214	50.00	159.58	0.00	0.00
10428	1994.02.09 06:20	close	5214	50.00	159.45	0.00	0.00	-667.49	4209750.93
10429	1994.02.09 06:24	sell	5215	50.00	159.42	0.00	0.00
10430	1994.02.10 00:00	close	5215	50.00	158.25	0.00	0.00	5425.04	4215175.97
10431	1994.02.10 00:06	buy	5216	50.00	158.29	0.00	0.00
10432	1994.02.11 11:00	close	5216	50.00	158.11	0.00	0.00	-882.21	4214293.76
10433	1994.02.11 11:07	sell	5217	50.00	158.08	0.00	0.00
10434	1994.02.15 07:50	close	5217	50.00	152.22	0.00	0.00	29692.05	4243985.81
10435	1994.02.15 07:55	buy	5218	50.00	152.27	0.00	0.00
10436	1994.02.15 09:25	close	5218	50.00	152.08	0.00	0.00	-975.56	4243010.25
10437	1994.02.15 09:30	sell	5219	50.00	152.07	0.00	0.00
10438	1994.02.15 10:15	close	5219	50.00	152.21	0.00	0.00	-718.61	4242291.64
10439	1994.02.15 10:20	buy	5220	50.00	152.25	0.00	0.00
10440	1994.02.16 00:00	close	5220	50.00	152.68	0.00	0.00	2249.85	4244541.49
10441	1994.02.16 00:04	sell	5221	50.00	152.67	0.00	0.00
10442	1994.02.16 10:57	close	5221	50.00	153.23	0.00	0.00	-2874.45	4241667.04
10443	1994.02.16 11:02	buy	5222	50.00	153.25	0.00	0.00
10444	1994.02.17 00:00	close	5222	50.00	153.09	0.00	0.00	-695.53	4240971.51
10445	1994.02.17 00:05	sell	5223	50.00	153.08	0.00	0.00
10446	1994.02.17 07:18	close	5223	50.00	153.26	0.00	0.00	-923.93	4240047.58
10447	1994.02.17 07:23	buy	5224	50.00	153.30	0.00	0.00
10448	1994.02.18 00:00	close	5224	50.00	154.25	0.00	0.00	4919.80	4244967.38
10449	1994.02.18 00:07	sell	5225	50.00	154.24	0.00	0.00
10450	1994.02.18 07:24	close	5225	50.00	154.45	0.00	0.00	-1077.92	4243889.46
10451	1994.02.18 07:31	buy	5226	50.00	154.49	0.00	0.00
10452	1994.02.22 00:00	close	5226	50.00	156.12	0.00	0.00	8453.27	4252342.73
10453	1994.02.22 00:07	sell	5227	50.00	156.13	0.00	0.00
10454	1994.02.23 10:37	close	5227	50.00	156.10	0.00	0.00	-39.51	4252303.22
10455	1994.02.23 10:40	buy	5228	50.00	156.13	0.00	0.00
10456	1994.02.24 10:51	close	5228	50.00	156.04	0.00	0.00	-336.11	4251967.11
10457	1994.02.24 10:59	sell	5229	50.00	156.01	0.00	0.00
10458	1994.02.25 00:00	close	5229	50.00	156.10	0.00	0.00	-655.47	4251311.64
10459	1994.02.25 00:14	buy	5230	50.00	156.11	0.00	0.00
10460	1994.02.25 10:40	close	5230	50.00	155.76	0.00	0.00	-1797.09	4249514.55
10461	1994.02.25 10:46	sell	5231	50.00	155.73	0.00	0.00
10462	1994.03.01 00:00	close	5231	50.00	155.38	0.00	0.00	1409.53	4250924.08
10463	1994.03.01 00:05	buy	5232	50.00	155.36	0.00	0.00
10464	1994.03.01 01:54	close	5232	50.00	154.90	0.00	0.00	-2361.88	4248562.20
10465	1994.03.01 02:00	sell	5233	50.00	154.88	0.00	0.00
10466	1994.03.01 02:40	close	5233	50.00	155.02	0.00	0.00	-718.61	4247843.59
10467	1994.03.01 02:50	buy	5234	50.00	155.03	0.00	0.00
10468	1994.03.01 04:46	close	5234	50.00	154.91	0.00	0.00	-616.14	4247227.45
10469	1994.03.01 04:52	sell	5235	50.00	154.90	0.00	0.00
10470	1994.03.01 06:35	close	5235	50.00	155.04	0.00	0.00	-718.61	4246508.84
10471	1994.03.01 06:40	buy	5236	50.00	155.07	0.00	0.00
10472	1994.03.02 00:00	close	5236	50.00	155.36	0.00	0.00	1531.01	4248039.85
10473	1994.03.02 00:04	sell	5237	50.00	155.32	0.00	0.00
10474	1994.03.03 05:22	close	5237	50.00	155.81	0.00	0.00	-3095.64	4244944.21
10475	1994.03.03 05:32	buy	5238	50.00	155.83	0.00	0.00
10476	1994.03.03 06:27	close	5238	50.00	155.69	0.00	0.00	-718.83	4244225.38
10477	1994.03.03 06:36	sell	5239	50.00	155.66	0.00	0.00
10478	1994.03.04 00:00	close	5239	50.00	156.79	0.00	0.00	-5993.73	4238231.65
10479	1994.03.04 00:05	buy	5240	50.00	156.77	0.00	0.00
10480	1994.03.07 00:00	close	5240	50.00	156.84	0.00	0.00	401.42	4238633.07
10481	1994.03.07 00:08	sell	5241	50.00	156.85	0.00	0.00
10482	1994.03.07 07:52	close	5241	50.00	157.42	0.00	0.00	-2925.77	4235707.30
10483	1994.03.07 08:00	buy	5242	50.00	157.46	0.00	0.00
10484	1994.03.07 09:07	close	5242	50.00	157.30	0.00	0.00	-821.52	4234885.78
10485	1994.03.07 09:15	sell	5243	50.00	157.29	0.00	0.00
10486	1994.03.07 10:22	close	5243	50.00	157.42	0.00	0.00	-667.28	4234218.50
10487	1994.03.07 10:30	buy	5244	50.00	157.46	0.00	0.00
10488	1994.03.08 00:00	close	5244	50.00	156.98	0.00	0.00	-2422.57	4231795.93
10489	1994.03.08 00:10	sell	5245	50.00	157.00	0.00	0.00
10490	1994.03.09 06:56	close	5245	50.00	156.76	0.00	0.00	1038.41	4232834.34
10491	1994.03.09 07:03	buy	5246	50.00	156.82	0.00	0.00
10492	1994.03.10 00:00	close	5246	50.00	158.17	0.00	0.00	7057.61	4239891.95
10493	1994.03.10 00:06	sell	5247	50.00	158.18	0.00	0.00
10494	1994.03.10 02:33	close	5247	50.00	158.35	0.00	0.00	-872.60	4239019.35
10495	1994.03.10 02:46	buy	5248	50.00	158.36	0.00	0.00
10496	1994.03.10 04:50	close	5248	50.00	158.24	0.00	0.00	-616.15	4238403.20
10497	1994.03.10 04:56	sell	5249	50.00	158.23	0.00	0.00
10498	1994.03.10 06:33	close	5249	50.00	158.36	0.00	0.00	-667.28	4237735.92
10499	1994.03.10 06:40	buy	5250	50.00	158.39	0.00	0.00
10500	1994.03.11 00:00	close	5250	50.00	157.56	0.00	0.00	-4219.65	4233516.27
10501	1994.03.11 00:05	sell	5251	50.00	157.54	0.00	0.00
10502	1994.03.14 00:00	close	5251	50.00	158.25	0.00	0.00	-3837.89	4229678.38
10503	1994.03.14 00:08	buy	5252	50.00	158.23	0.00	0.00
10504	1994.03.15 00:00	close	5252	50.00	158.65	0.00	0.00	2198.50	4231876.88
10505	1994.03.15 00:07	sell	5253	50.00	158.67	0.00	0.00
10506	1994.03.15 01:37	close	5253	50.00	159.04	0.00	0.00	-1899.19	4229977.69
10507	1994.03.15 01:45	buy	5254	50.00	159.06	0.00	0.00
10508	1994.03.15 03:52	close	5254	50.00	158.93	0.00	0.00	-667.48	4229310.21
10509	1994.03.15 04:00	sell	5255	50.00	158.92	0.00	0.00
10510	1994.03.15 04:21	close	5255	50.00	159.05	0.00	0.00	-667.28	4228642.93
10511	1994.03.15 04:28	buy	5256	50.00	159.06	0.00	0.00
10512	1994.03.15 06:56	close	5256	50.00	158.93	0.00	0.00	-667.48	4227975.45
10513	1994.03.15 07:03	sell	5257	50.00	158.90	0.00	0.00
10514	1994.03.16 15:30	close	5257	50.00	158.40	0.00	0.00	2372.97	4230348.42
10515	1994.03.16 15:37	buy	5258	50.00	158.43	0.00	0.00
10516	1994.03.16 17:12	close	5258	50.00	158.29	0.00	0.00	-718.83	4229629.59
10517	1994.03.16 17:20	sell	5259	50.00	158.28	0.00	0.00
10518	1994.03.16 20:00	close	5259	50.00	158.40	0.00	0.00	-615.96	4229013.63
10519	1994.03.16 20:08	sell	5260	50.00	158.29	0.00	0.00
10520	1994.03.17 11:34	close	5260	50.00	158.41	0.00	0.00	-1196.46	4227817.17
10521	1994.03.17 11:42	buy	5261	50.00	158.43	0.00	0.00
10522	1994.03.17 21:50	close	5261	50.00	158.02	0.00	0.00	-2105.15	4225712.02
10523	1994.03.18 00:00	buy	5262	50.00	158.28	0.00	0.00
10524	1994.03.18 00:51	close	5262	50.00	158.00	0.00	0.00	-1437.66	4224274.36
10525	1994.03.18 00:59	sell	5263	50.00	157.97	0.00	0.00
10526	1994.03.18 07:52	close	5263	50.00	158.13	0.00	0.00	-821.27	4223453.09
10527	1994.03.18 08:00	buy	5264	50.00	158.16	0.00	0.00
10528	1994.03.18 09:34	close	5264	50.00	158.01	0.00	0.00	-770.18	4222682.91
10529	1994.03.18 09:51	sell	5265	50.00	158.00	0.00	0.00
10530	1994.03.18 10:17	close	5265	50.00	158.12	0.00	0.00	-615.95	4222066.96
10531	1994.03.18 10:25	buy	5266	50.00	158.15	0.00	0.00
10532	1994.03.21 00:00	close	5266	50.00	158.14	0.00	0.00	-9.35	4222057.61
10533	1994.03.21 00:07	sell	5267	50.00	158.15	0.00	0.00
10534	1994.03.21 05:24	close	5267	50.00	158.33	0.00	0.00	-923.93	4221133.68
10535	1994.03.21 05:31	buy	5268	50.00	158.35	0.00	0.00
10536	1994.03.21 06:30	close	5268	50.00	158.21	0.00	0.00	-718.83	4220414.85
10537	1994.03.21 06:37	sell	5269	50.00	158.18	0.00	0.00
10538	1994.03.22 15:25	close	5269	50.00	158.11	0.00	0.00	165.81	4220580.66
10539	1994.03.22 15:34	buy	5270	50.00	158.13	0.00	0.00
10540	1994.03.22 17:17	close	5270	50.00	158.00	0.00	0.00	-667.49	4219913.17
10541	1994.03.22 17:25	sell	5271	50.00	157.99	0.00	0.00
10542	1994.03.22 19:51	close	5271	50.00	158.11	0.00	0.00	-615.95	4219297.22
10543	1994.03.22 20:00	buy	5272	50.00	158.12	0.00	0.00
10544	1994.03.22 20:17	close	5272	50.00	157.99	0.00	0.00	-667.49	4218629.73
10545	1994.03.22 20:25	sell	5273	50.00	157.97	0.00	0.00
10546	1994.03.23 00:00	close	5273	50.00	158.09	0.00	0.00	-809.46	4217820.27
10547	1994.03.23 00:07	buy	5274	50.00	158.08	0.00	0.00
10548	1994.03.24 00:00	close	5274	50.00	159.15	0.00	0.00	5619.94	4223440.21
10549	1994.03.24 00:03	sell	5275	50.00	159.16	0.00	0.00
10550	1994.03.24 05:18	close	5275	50.00	159.44	0.00	0.00	-1437.23	4222002.98
10551	1994.03.24 05:22	buy	5276	50.00	159.46	0.00	0.00
10552	1994.03.24 06:23	close	5276	50.00	159.32	0.00	0.00	-718.83	4221284.15
10553	1994.03.24 06:27	sell	5277	50.00	159.29	0.00	0.00
10554	1994.03.25 00:00	close	5277	50.00	157.31	0.00	0.00	9969.73	4231253.88
10555	1994.03.25 00:07	buy	5278	50.00	157.32	0.00	0.00
10556	1994.03.25 10:53	close	5278	50.00	157.04	0.00	0.00	-1437.67	4229816.21
10557	1994.03.25 11:00	sell	5279	50.00	157.02	0.00	0.00
10558	1994.03.25 21:52	close	5279	50.00	157.16	0.00	0.00	-718.61	4229097.60
10559	1994.03.28 00:00	sell	5280	50.00	156.80	0.00	0.00
10560	1994.03.28 05:09	close	5280	50.00	157.18	0.00	0.00	-1950.52	4227147.08
10561	1994.03.28 05:15	buy	5281	50.00	157.19	0.00	0.00
10562	1994.03.28 06:36	close	5281	50.00	157.04	0.00	0.00	-770.18	4226376.90
10563	1994.03.28 06:42	sell	5282	50.00	157.01	0.00	0.00
10564	1994.03.30 01:44	close	5282	50.00	153.60	0.00	0.00	17116.34	4243493.24
10565	1994.03.30 01:48	buy	5283	50.00	153.62	0.00	0.00
10566	1994.03.30 03:16	close	5283	50.00	153.49	0.00	0.00	-667.49	4242825.75
10567	1994.03.30 03:20	sell	5284	50.00	153.48	0.00	0.00
10568	1994.03.30 04:30	close	5284	50.00	153.61	0.00	0.00	-667.28	4242158.47
10569	1994.03.30 04:34	buy	5285	50.00	153.62	0.00	0.00
10570	1994.03.30 06:48	close	5285	50.00	153.49	0.00	0.00	-667.49	4241490.98
10571	1994.03.30 06:52	sell	5286	50.00	153.47	0.00	0.00
10572	1994.03.31 00:42	close	5286	50.00	152.62	0.00	0.00	3782.50	4245273.48
10573	1994.03.31 00:48	buy	5287	50.00	152.66	0.00	0.00
10574	1994.03.31 11:19	close	5287	50.00	152.48	0.00	0.00	-924.22	4244349.26
10575	1994.03.31 11:25	sell	5288	50.00	152.45	0.00	0.00
10576	1994.04.01 00:00	close	5288	50.00	152.69	0.00	0.00	-1425.40	4242923.86
10577	1994.04.01 00:06	buy	5289	50.00	152.72	0.00	0.00
10578	1994.04.05 00:00	close	5289	50.00	153.08	0.00	0.00	1932.43	4244856.29
10579	1994.04.05 00:03	sell	5290	50.00	153.07	0.00	0.00
10580	1994.04.06 00:00	close	5290	50.00	152.47	0.00	0.00	2886.27	4247742.56
10581	1994.04.06 00:05	buy	5291	50.00	152.50	0.00	0.00
10582	1994.04.07 00:00	close	5291	50.00	153.28	0.00	0.00	4130.93	4251873.49
10583	1994.04.07 00:06	sell	5292	50.00	153.26	0.00	0.00
10584	1994.04.07 07:42	close	5292	50.00	153.59	0.00	0.00	-1693.87	4250179.62
10585	1994.04.07 07:48	buy	5293	50.00	153.63	0.00	0.00
10586	1994.04.07 09:54	close	5293	50.00	153.47	0.00	0.00	-821.53	4249358.09
10587	1994.04.07 10:00	sell	5294	50.00	153.46	0.00	0.00
10588	1994.04.07 10:05	close	5294	50.00	153.58	0.00	0.00	-615.95	4248742.14
10589	1994.04.07 10:11	buy	5295	50.00	153.61	0.00	0.00
10590	1994.04.08 05:15	close	5295	50.00	154.39	0.00	0.00	4046.92	4252789.06
10591	1994.04.08 05:22	sell	5296	50.00	154.38	0.00	0.00
10592	1994.04.08 06:24	close	5296	50.00	154.51	0.00	0.00	-667.28	4252121.78
10593	1994.04.08 06:32	buy	5297	50.00	154.55	0.00	0.00
10594	1994.04.11 00:00	close	5297	50.00	154.24	0.00	0.00	-1549.70	4250572.08
10595	1994.04.11 00:04	sell	5298	50.00	154.23	0.00	0.00
10596	1994.04.12 07:28	close	5298	50.00	152.13	0.00	0.00	10585.68	4261157.76
10597	1994.04.12 07:36	buy	5299	50.00	152.18	0.00	0.00
10598	1994.04.13 00:37	close	5299	50.00	152.84	0.00	0.00	3430.79	4264588.55
10599	1994.04.13 00:45	sell	5300	50.00	152.81	0.00	0.00
10600	1994.04.13 07:52	close	5300	50.00	152.96	0.00	0.00	-769.95	4263818.60
10601	1994.04.13 08:00	buy	5301	50.00	152.99	0.00	0.00
10602	1994.04.13 09:15	close	5301	50.00	152.84	0.00	0.00	-770.18	4263048.42
10603	1994.04.13 09:30	sell	5302	50.00	152.83	0.00	0.00
10604	1994.04.13 10:21	close	5302	50.00	152.96	0.00	0.00	-667.29	4262381.13
10605	1994.04.13 10:28	buy	5303	50.00	152.98	0.00	0.00
10606	1994.04.14 00:00	close	5303	50.00	151.83	0.00	0.00	-5778.70	4256602.43
10607	1994.04.14 00:04	sell	5304	50.00	151.82	0.00	0.00
10608	1994.04.14 11:17	close	5304	50.00	153.22	0.00	0.00	-7186.12	4249416.31
10609	1994.04.14 11:21	buy	5305	50.00	153.26	0.00	0.00
10610	1994.04.15 00:00	close	5305	50.00	153.21	0.00	0.00	-214.72	4249201.59
10611	1994.04.15 00:09	sell	5306	50.00	153.22	0.00	0.00
10612	1994.04.18 15:06	close	5306	50.00	152.74	0.00	0.00	2270.31	4251471.90
10613	1994.04.18 15:12	buy	5307	50.00	152.76	0.00	0.00
10614	1994.04.18 18:00	close	5307	50.00	152.63	0.00	0.00	-667.49	4250804.41
10615	1994.04.18 18:24	buy	5308	50.00	152.74	0.00	0.00
10616	1994.04.18 20:42	close	5308	50.00	152.62	0.00	0.00	-616.14	4250188.27
10617	1994.04.18 20:48	sell	5309	50.00	152.61	0.00	0.00
10618	1994.04.19 00:00	close	5309	50.00	152.22	0.00	0.00	1808.35	4251996.62
10619	1994.04.19 00:08	buy	5310	50.00	152.20	0.00	0.00
10620	1994.04.19 02:00	close	5310	50.00	151.81	0.00	0.00	-2002.47	4249994.15
10621	1994.04.19 02:16	sell	5311	50.00	151.82	0.00	0.00
10622	1994.04.19 02:32	close	5311	50.00	151.93	0.00	0.00	-564.62	4249429.53
10623	1994.04.19 02:48	buy	5312	50.00	151.94	0.00	0.00
10624	1994.04.19 04:56	close	5312	50.00	151.81	0.00	0.00	-667.49	4248762.04
10625	1994.04.19 05:04	sell	5313	50.00	151.80	0.00	0.00
10626	1994.04.19 06:32	close	5313	50.00	151.94	0.00	0.00	-718.61	4248043.43
10627	1994.04.19 06:40	buy	5314	50.00	151.98	0.00	0.00
10628	1994.04.20 07:20	close	5314	50.00	152.92	0.00	0.00	4868.45	4252911.88
10629	1994.04.20 07:33	sell	5315	50.00	152.91	0.00	0.00
10630	1994.04.20 08:26	close	5315	50.00	153.04	0.00	0.00	-667.28	4252244.60
10631	1994.04.20 08:40	buy	5316	50.00	153.08	0.00	0.00
10632	1994.04.21 00:00	close	5316	50.00	153.43	0.00	0.00	1923.08	4254167.68
10633	1994.04.21 00:04	sell	5317	50.00	153.42	0.00	0.00
10634	1994.04.21 07:24	close	5317	50.00	153.95	0.00	0.00	-2720.46	4251447.22
10635	1994.04.21 07:28	buy	5318	50.00	153.98	0.00	0.00
10636	1994.04.22 00:00	close	5318	50.00	154.32	0.00	0.00	1787.74	4253234.96
10637	1994.04.22 00:06	sell	5319	50.00	154.35	0.00	0.00
10638	1994.04.22 01:34	close	5319	50.00	154.93	0.00	0.00	-2977.10	4250257.86
10639	1994.04.22 01:40	buy	5320	50.00	154.97	0.00	0.00
10640	1994.04.22 07:18	close	5320	50.00	154.80	0.00	0.00	-872.87	4249384.99
10641	1994.04.22 07:24	sell	5321	50.00	154.78	0.00	0.00
10642	1994.04.25 11:47	close	5321	50.00	154.36	0.00	0.00	1962.33	4251347.32
10643	1994.04.25 11:53	buy	5322	50.00	154.38	0.00	0.00
10644	1994.04.25 13:40	close	5322	50.00	154.23	0.00	0.00	-770.18	4250577.14
10645	1994.04.25 13:53	sell	5323	50.00	154.22	0.00	0.00
10646	1994.04.25 14:13	close	5323	50.00	154.35	0.00	0.00	-667.29	4249909.85
10647	1994.04.25 14:20	buy	5324	50.00	154.37	0.00	0.00
10648	1994.04.25 21:53	close	5324	50.00	154.23	0.00	0.00	-718.83	4249191.02
10649	1994.04.25 21:53	sell	5325	50.00	153.79	0.00	0.00
10650	1994.04.26 07:24	close	5325	50.00	153.91	0.00	0.00	-809.45	4248381.57
10651	1994.04.26 07:30	buy	5326	50.00	153.96	0.00	0.00
10652	1994.04.27 00:00	close	5326	50.00	154.63	0.00	0.00	3482.13	4251863.70
10653	1994.04.27 00:05	sell	5327	50.00	154.66	0.00	0.00
10654	1994.04.27 00:45	close	5327	50.00	155.01	0.00	0.00	-1796.53	4250067.17
10655	1994.04.27 00:50	buy	5328	50.00	155.04	0.00	0.00
10656	1994.04.27 08:00	close	5328	50.00	154.90	0.00	0.00	-718.84	4249348.33
10657	1994.04.27 08:15	buy	5329	50.00	155.01	0.00	0.00
10658	1994.04.27 10:28	close	5329	50.00	154.90	0.00	0.00	-564.80	4248783.53
10659	1994.04.27 10:33	sell	5330	50.00	154.88	0.00	0.00
10660	1994.04.28 00:53	close	5330	50.00	154.10	0.00	0.00	3423.20	4252206.73
10661	1994.04.28 01:00	buy	5331	50.00	154.13	0.00	0.00
10662	1994.04.28 07:34	close	5331	50.00	153.96	0.00	0.00	-872.87	4251333.86
10663	1994.04.28 07:40	sell	5332	50.00	153.94	0.00	0.00
10664	1994.04.29 07:50	close	5332	50.00	153.47	0.00	0.00	2218.98	4253552.84
10665	1994.04.29 07:53	buy	5333	50.00	153.50	0.00	0.00
10666	1994.04.29 09:01	close	5333	50.00	153.36	0.00	0.00	-718.84	4252834.00
10667	1994.04.29 09:04	sell	5334	50.00	153.35	0.00	0.00
10668	1994.04.29 10:20	close	5334	50.00	153.49	0.00	0.00	-718.62	4252115.38
10669	1994.04.29 10:23	buy	5335	50.00	153.52	0.00	0.00
10670	1994.05.02 00:00	close	5335	50.00	154.04	0.00	0.00	2711.95	4254827.33
10671	1994.05.02 00:15	sell	5336	50.00	154.05	0.00	0.00
10672	1994.05.02 07:30	close	5336	50.00	154.35	0.00	0.00	-1539.89	4253287.44
10673	1994.05.02 07:45	buy	5337	50.00	154.40	0.00	0.00
10674	1994.05.03 00:00	close	5337	50.00	153.61	0.00	0.00	-4014.27	4249273.17
10675	1994.05.03 00:06	sell	5338	50.00	153.63	0.00	0.00
10676	1994.05.04 10:36	close	5338	50.00	153.20	0.00	0.00	2013.67	4251286.84
10677	1994.05.04 10:41	buy	5339	50.00	153.23	0.00	0.00
10678	1994.05.05 00:00	close	5339	50.00	152.95	0.00	0.00	-1311.67	4249975.17
10679	1994.05.05 00:17	sell	5340	50.00	152.96	0.00	0.00
10680	1994.05.05 06:59	close	5340	50.00	153.32	0.00	0.00	-1847.86	4248127.31
10681	1994.05.05 07:08	buy	5341	50.00	153.37	0.00	0.00
10682	1994.05.06 00:00	close	5341	50.00	153.60	0.00	0.00	1222.94	4249350.25
10683	1994.05.06 00:07	sell	5342	50.00	153.63	0.00	0.00
10684	1994.05.06 01:45	close	5342	50.00	154.15	0.00	0.00	-2669.13	4246681.12
10685	1994.05.06 01:52	buy	5343	50.00	154.18	0.00	0.00
10686	1994.05.06 03:40	close	5343	50.00	154.03	0.00	0.00	-770.17	4245910.95
10687	1994.05.06 03:53	sell	5344	50.00	154.02	0.00	0.00
10688	1994.05.06 04:26	close	5344	50.00	154.15	0.00	0.00	-667.28	4245243.67
10689	1994.05.06 04:33	buy	5345	50.00	154.16	0.00	0.00
10690	1994.05.06 07:00	close	5345	50.00	154.01	0.00	0.00	-770.18	4244473.49
10691	1994.05.06 07:06	sell	5346	50.00	153.99	0.00	0.00
10692	1994.05.09 11:26	close	5346	50.00	153.57	0.00	0.00	1962.34	4246435.83
10693	1994.05.09 11:33	buy	5347	50.00	153.60	0.00	0.00
10694	1994.05.11 00:43	close	5347	50.00	155.20	0.00	0.00	8299.24	4254735.07
10695	1994.05.11 00:54	sell	5348	50.00	155.18	0.00	0.00
10696	1994.05.11 07:16	close	5348	50.00	155.34	0.00	0.00	-821.27	4253913.80
10697	1994.05.11 07:27	buy	5349	50.00	155.38	0.00	0.00
10698	1994.05.12 00:00	close	5349	50.00	155.52	0.00	0.00	844.84	4254758.64
10699	1994.05.12 00:13	sell	5350	50.00	155.53	0.00	0.00
10700	1994.05.12 06:50	close	5350	50.00	155.88	0.00	0.00	-1796.53	4252962.11
10701	1994.05.12 06:56	buy	5351	50.00	155.92	0.00	0.00
10702	1994.05.13 00:08	close	5351	50.00	156.56	0.00	0.00	3328.09	4256290.20
10703	1994.05.13 00:16	sell	5352	50.00	156.55	0.00	0.00
10704	1994.05.13 06:56	close	5352	50.00	156.67	0.00	0.00	-615.96	4255674.24
10705	1994.05.13 07:04	buy	5353	50.00	156.71	0.00	0.00
10706	1994.05.16 00:00	close	5353	50.00	157.08	0.00	0.00	1941.78	4257616.02
10707	1994.05.16 00:08	sell	5354	50.00	157.05	0.00	0.00
10708	1994.05.16 11:36	close	5354	50.00	157.32	0.00	0.00	-1385.90	4256230.12
10709	1994.05.16 11:44	buy	5355	50.00	157.35	0.00	0.00
10710	1994.05.16 14:00	close	5355	50.00	157.21	0.00	0.00	-718.84	4255511.28
10711	1994.05.16 14:07	buy	5356	50.00	157.33	0.00	0.00
10712	1994.05.17 00:00	close	5356	50.00	157.33	0.00	0.00	42.00	4255553.28
10713	1994.05.17 00:06	sell	5357	50.00	157.36	0.00	0.00
10714	1994.05.17 00:30	close	5357	50.00	157.55	0.00	0.00	-975.26	4254578.02
10715	1994.05.17 00:36	buy	5358	50.00	157.57	0.00	0.00
10716	1994.05.17 10:54	close	5358	50.00	157.42	0.00	0.00	-770.18	4253807.84
10717	1994.05.17 11:00	sell	5359	50.00	157.40	0.00	0.00
10718	1994.05.19 06:51	close	5359	50.00	156.33	0.00	0.00	4718.24	4258526.08
10719	1994.05.19 06:59	buy	5360	50.00	156.37	0.00	0.00
10720	1994.05.20 00:00	close	5360	50.00	157.22	0.00	0.00	4406.35	4262932.43
10721	1994.05.20 00:06	buy	5361	50.00	157.34	0.00	0.00
10722	1994.05.20 11:08	close	5361	50.00	157.21	0.00	0.00	-667.49	4262264.94
10723	1994.05.20 11:14	sell	5362	50.00	157.19	0.00	0.00
10724	1994.05.23 00:00	close	5362	50.00	157.15	0.00	0.00	11.82	4262276.76
10725	1994.05.23 00:10	buy	5363	50.00	157.13	0.00	0.00
10726	1994.05.23 00:50	close	5363	50.00	156.97	0.00	0.00	-821.52	4261455.24
10727	1994.05.23 01:00	sell	5364	50.00	156.95	0.00	0.00
10728	1994.05.23 07:13	close	5364	50.00	157.09	0.00	0.00	-718.61	4260736.63
10729	1994.05.23 07:22	buy	5365	50.00	157.12	0.00	0.00
10730	1994.05.24 00:00	close	5365	50.00	157.15	0.00	0.00	196.03	4260932.66
10731	1994.05.24 00:05	sell	5366	50.00	157.13	0.00	0.00
10732	1994.05.24 08:00	close	5366	50.00	157.35	0.00	0.00	-1129.25	4259803.41
10733	1994.05.24 08:11	buy	5367	50.00	157.34	0.00	0.00
10734	1994.05.24 08:22	close	5367	50.00	157.23	0.00	0.00	-564.80	4259238.61
10735	1994.05.24 08:34	sell	5368	50.00	157.22	0.00	0.00
10736	1994.05.24 10:27	close	5368	50.00	157.34	0.00	0.00	-615.96	4258622.65
10737	1994.05.24 10:32	buy	5369	50.00	157.37	0.00	0.00
10738	1994.05.25 00:00	close	5369	50.00	157.54	0.00	0.00	914.87	4259537.52
10739	1994.05.25 00:20	sell	5370	50.00	157.53	0.00	0.00
10740	1994.05.25 14:36	close	5370	50.00	158.07	0.00	0.00	-2771.79	4256765.73
10741	1994.05.25 14:46	buy	5371	50.00	158.09	0.00	0.00
10742	1994.05.25 21:32	close	5371	50.00	157.94	0.00	0.00	-770.18	4255995.55
10743	1994.05.25 21:41	sell	5372	50.00	157.92	0.00	0.00
10744	1994.05.26 11:22	close	5372	50.00	157.72	0.00	0.00	446.08	4256441.63
10745	1994.05.26 11:32	buy	5373	50.00	157.75	0.00	0.00
10746	1994.05.27 00:00	close	5373	50.00	157.64	0.00	0.00	-522.80	4255918.83
10747	1994.05.27 00:07	sell	5374	50.00	157.67	0.00	0.00
10748	1994.05.27 01:31	close	5374	50.00	158.11	0.00	0.00	-2258.49	4253660.34
10749	1994.05.27 01:38	buy	5375	50.00	158.14	0.00	0.00
10750	1994.05.27 07:17	close	5375	50.00	157.98	0.00	0.00	-821.52	4252838.82
10751	1994.05.27 07:24	sell	5376	50.00	157.96	0.00	0.00
10752	1994.05.30 09:31	close	5376	50.00	157.71	0.00	0.00	1089.73	4253928.55
10753	1994.05.30 09:54	buy	5377	50.00	157.75	0.00	0.00
10754	1994.05.31 00:00	close	5377	50.00	157.41	0.00	0.00	-1703.74	4252224.81
10755	1994.05.31 00:21	sell	5378	50.00	157.42	0.00	0.00
10756	1994.05.31 11:27	close	5378	50.00	158.17	0.00	0.00	-3849.71	4248375.10
10757	1994.05.31 11:38	buy	5379	50.00	158.21	0.00	0.00
10758	1994.06.01 00:00	close	5379	50.00	158.15	0.00	0.00	-266.07	4248109.03
10759	1994.06.01 00:10	sell	5380	50.00	158.14	0.00	0.00
10760	1994.06.01 07:20	close	5380	50.00	158.47	0.00	0.00	-1693.87	4246415.16
10761	1994.06.01 07:30	buy	5381	50.00	158.51	0.00	0.00
10762	1994.06.02 00:00	close	5381	50.00	158.70	0.00	0.00	1101.55	4247516.71
10763	1994.06.02 00:08	sell	5382	50.00	158.73	0.00	0.00
10764	1994.06.02 00:56	close	5382	50.00	158.98	0.00	0.00	-1283.23	4246233.48
10765	1994.06.02 01:04	buy	5383	50.00	159.01	0.00	0.00
10766	1994.06.02 07:45	close	5383	50.00	158.87	0.00	0.00	-718.84	4245514.64
10767	1994.06.02 07:52	sell	5384	50.00	158.84	0.00	0.00
10768	1994.06.02 09:28	close	5384	50.00	158.98	0.00	0.00	-718.61	4244796.03
10769	1994.06.02 09:36	buy	5385	50.00	158.99	0.00	0.00
10770	1994.06.02 10:15	close	5385	50.00	158.87	0.00	0.00	-616.15	4244179.88
10771	1994.06.02 10:22	sell	5386	50.00	158.85	0.00	0.00
10772	1994.06.03 08:00	close	5386	50.00	158.55	0.00	0.00	1346.38	4245526.26
10773	1994.06.03 08:20	buy	5387	50.00	158.54	0.00	0.00
10774	1994.06.03 08:50	close	5387	50.00	158.43	0.00	0.00	-564.80	4244961.46
10775	1994.06.03 09:00	sell	5388	50.00	158.42	0.00	0.00
10776	1994.06.03 10:30	close	5388	50.00	158.55	0.00	0.00	-667.28	4244294.18
10777	1994.06.03 10:40	buy	5389	50.00	158.58	0.00	0.00
10778	1994.06.06 00:00	close	5389	50.00	158.35	0.00	0.00	-1138.94	4243155.24
10779	1994.06.06 00:15	sell	5390	50.00	158.34	0.00	0.00
10780	1994.06.06 11:20	close	5390	50.00	158.83	0.00	0.00	-2515.14	4240640.10
10781	1994.06.06 11:33	buy	5391	50.00	158.86	0.00	0.00
10782	1994.06.07 00:00	close	5391	50.00	158.61	0.00	0.00	-1241.63	4239398.47
10783	1994.06.07 00:06	sell	5392	50.00	158.62	0.00	0.00
10784	1994.06.08 00:00	close	5392	50.00	157.47	0.00	0.00	5709.39	4245107.86
10785	1994.06.08 00:04	buy	5393	50.00	157.48	0.00	0.00
10786	1994.06.08 10:53	close	5393	50.00	157.08	0.00	0.00	-2053.81	4243054.05
10787	1994.06.08 10:57	sell	5394	50.00	157.06	0.00	0.00
10788	1994.06.08 21:55	close	5394	50.00	157.22	0.00	0.00	-821.27	4242232.78
10789	1994.06.09 00:00	buy	5395	50.00	157.24	0.00	0.00
10790	1994.06.09 11:12	close	5395	50.00	157.12	0.00	0.00	-616.14	4241616.64
10791	1994.06.09 11:20	sell	5396	50.00	157.10	0.00	0.00
10792	1994.06.09 21:52	close	5396	50.00	157.24	0.00	0.00	-718.61	4240898.03
10793	1994.06.10 00:00	sell	5397	50.00	156.95	0.00	0.00
10794	1994.06.10 01:25	close	5397	50.00	157.25	0.00	0.00	-1539.88	4239358.15
10795	1994.06.10 01:34	buy	5398	50.00	157.28	0.00	0.00
10796	1994.06.10 07:04	close	5398	50.00	157.14	0.00	0.00	-718.83	4238639.32
10797	1994.06.10 07:12	sell	5399	50.00	157.11	0.00	0.00
10798	1994.06.13 00:00	close	5399	50.00	156.53	0.00	0.00	2783.61	4241422.93
10799	1994.06.13 00:15	buy	5400	50.00	156.52	0.00	0.00
10800	1994.06.13 00:45	close	5400	50.00	156.40	0.00	0.00	-616.14	4240806.79
10801	1994.06.13 01:00	sell	5401	50.00	156.38	0.00	0.00
10802	1994.06.13 07:00	close	5401	50.00	156.51	0.00	0.00	-667.28	4240139.51
10803	1994.06.13 07:15	buy	5402	50.00	156.55	0.00	0.00
10804	1994.06.14 00:00	close	5402	50.00	156.63	0.00	0.00	452.76	4240592.27
10805	1994.06.14 00:06	sell	5403	50.00	156.64	0.00	0.00
10806	1994.06.14 05:36	close	5403	50.00	157.04	0.00	0.00	-2053.17	4238539.10
10807	1994.06.14 05:42	buy	5404	50.00	157.05	0.00	0.00
10808	1994.06.14 06:18	close	5404	50.00	156.92	0.00	0.00	-667.49	4237871.61
10809	1994.06.14 06:24	sell	5405	50.00	156.89	0.00	0.00
10810	1994.06.15 02:50	close	5405	50.00	156.15	0.00	0.00	3604.87	4241476.48
10811	1994.06.15 03:00	buy	5406	50.00	156.16	0.00	0.00
10812	1994.06.15 05:00	close	5406	50.00	156.04	0.00	0.00	-616.14	4240860.34
10813	1994.06.15 05:10	sell	5407	50.00	156.02	0.00	0.00
10814	1994.06.15 06:40	close	5407	50.00	156.17	0.00	0.00	-769.94	4240090.40
10815	1994.06.15 06:50	buy	5408	50.00	156.20	0.00	0.00
10816	1994.06.17 01:44	close	5408	50.00	156.98	0.00	0.00	4172.93	4244263.33
10817	1994.06.17 01:52	sell	5409	50.00	156.95	0.00	0.00
10818	1994.06.17 04:00	close	5409	50.00	157.10	0.00	0.00	-769.94	4243493.39
10819	1994.06.17 04:16	sell	5410	50.00	156.99	0.00	0.00
10820	1994.06.17 06:52	close	5410	50.00	157.11	0.00	0.00	-615.95	4242877.44
10821	1994.06.17 07:00	buy	5411	50.00	157.14	0.00	0.00
10822	1994.06.20 00:00	close	5411	50.00	157.13	0.00	0.00	-9.35	4242868.09
10823	1994.06.20 00:09	sell	5412	50.00	157.15	0.00	0.00
10824	1994.06.20 05:25	close	5412	50.00	157.51	0.00	0.00	-1847.86	4241020.23
10825	1994.06.20 05:34	buy	5413	50.00	157.52	0.00	0.00
10826	1994.06.20 06:25	close	5413	50.00	157.39	0.00	0.00	-667.49	4240352.74
10827	1994.06.20 06:34	sell	5414	50.00	157.36	0.00	0.00
10828	1994.06.21 00:00	close	5414	50.00	157.01	0.00	0.00	1603.03	4241955.77
10829	1994.06.21 00:03	buy	5415	50.00	157.00	0.00	0.00
10830	1994.06.21 03:12	close	5415	50.00	156.72	0.00	0.00	-1437.66	4240518.11
10831	1994.06.21 03:16	sell	5416	50.00	156.71	0.00	0.00
10832	1994.06.21 04:29	close	5416	50.00	156.83	0.00	0.00	-615.96	4239902.15
10833	1994.06.21 04:32	buy	5417	50.00	156.85	0.00	0.00
10834	1994.06.21 06:47	close	5417	50.00	156.72	0.00	0.00	-667.48	4239234.67
10835	1994.06.21 06:50	sell	5418	50.00	156.69	0.00	0.00
10836	1994.06.22 00:15	close	5418	50.00	154.90	0.00	0.00	8994.46	4248229.13
10837	1994.06.22 00:20	buy	5419	50.00	154.94	0.00	0.00
10838	1994.06.22 11:55	close	5419	50.00	154.75	0.00	0.00	-975.56	4247253.57
10839	1994.06.22 12:00	sell	5420	50.00	154.73	0.00	0.00
10840	1994.06.22 12:45	close	5420	50.00	154.87	0.00	0.00	-718.61	4246534.96
10841	1994.06.22 12:55	buy	5421	50.00	154.88	0.00	0.00
10842	1994.06.22 14:20	close	5421	50.00	154.75	0.00	0.00	-667.49	4245867.47
10843	1994.06.22 14:25	sell	5422	50.00	154.72	0.00	0.00
10844	1994.06.23 00:00	close	5422	50.00	155.23	0.00	0.00	-3198.30	4242669.17
10845	1994.06.23 00:06	buy	5423	50.00	155.20	0.00	0.00
10846	1994.06.24 00:00	close	5423	50.00	155.24	0.00	0.00	247.38	4242916.55
10847	1994.06.24 00:06	sell	5424	50.00	155.23	0.00	0.00
10848	1994.06.24 11:19	close	5424	50.00	155.99	0.00	0.00	-3901.03	4239015.52
10849	1994.06.24 11:25	buy	5425	50.00	156.02	0.00	0.00
10850	1994.06.27 00:00	close	5425	50.00	155.08	0.00	0.00	-4784.45	4234231.07
10851	1994.06.27 00:04	sell	5426	50.00	155.12	0.00	0.00
10852	1994.06.28 03:16	close	5426	50.00	155.01	0.00	0.00	371.12	4234602.19
10853	1994.06.28 03:27	buy	5427	50.00	155.02	0.00	0.00
10854	1994.06.28 04:32	close	5427	50.00	154.90	0.00	0.00	-616.14	4233986.05
10855	1994.06.28 04:43	sell	5428	50.00	154.89	0.00	0.00
10856	1994.06.28 06:43	close	5428	50.00	155.03	0.00	0.00	-718.61	4233267.44
10857	1994.06.28 06:54	buy	5429	50.00	155.07	0.00	0.00
10858	1994.06.29 00:00	close	5429	50.00	154.05	0.00	0.00	-5195.21	4228072.23
10859	1994.06.29 00:05	sell	5430	50.00	154.07	0.00	0.00
10860	1994.06.30 00:00	close	5430	50.00	152.79	0.00	0.00	5989.66	4234061.89
10861	1994.06.30 00:07	buy	5431	50.00	152.81	0.00	0.00
10862	1994.06.30 08:00	close	5431	50.00	152.63	0.00	0.00	-924.22	4233137.67
10863	1994.06.30 08:15	sell	5432	50.00	152.64	0.00	0.00
10864	1994.06.30 08:45	close	5432	50.00	152.76	0.00	0.00	-615.96	4232521.71
10865	1994.06.30 08:52	buy	5433	50.00	152.77	0.00	0.00
10866	1994.06.30 10:28	close	5433	50.00	152.63	0.00	0.00	-718.83	4231802.88
10867	1994.06.30 10:35	sell	5434	50.00	152.61	0.00	0.00
10868	1994.07.01 10:56	close	5434	50.00	152.37	0.00	0.00	1038.41	4232841.29
10869	1994.07.01 11:00	buy	5435	50.00	152.39	0.00	0.00
10870	1994.07.01 21:56	close	5435	50.00	151.68	0.00	0.00	-3645.52	4229195.77
10871	1994.07.04 00:00	sell	5436	50.00	151.33	0.00	0.00
10872	1994.07.04 07:06	close	5436	50.00	151.78	0.00	0.00	-2309.82	4226885.95
10873	1994.07.04 07:13	buy	5437	50.00	151.82	0.00	0.00
10874	1994.07.05 15:28	close	5437	50.00	152.22	0.00	0.00	2095.81	4228981.76
10875	1994.07.05 15:34	sell	5438	50.00	152.18	0.00	0.00
10876	1994.07.05 17:36	close	5438	50.00	152.34	0.00	0.00	-821.27	4228160.49
10877	1994.07.05 17:42	buy	5439	50.00	152.35	0.00	0.00
10878	1994.07.05 19:09	close	5439	50.00	152.23	0.00	0.00	-616.14	4227544.35
10879	1994.07.05 19:21	sell	5440	50.00	152.22	0.00	0.00
10880	1994.07.05 20:24	close	5440	50.00	152.35	0.00	0.00	-667.28	4226877.07
10881	1994.07.05 20:30	buy	5441	50.00	152.37	0.00	0.00
10882	1994.07.06 00:00	close	5441	50.00	151.91	0.00	0.00	-2319.88	4224557.19
10883	1994.07.06 00:05	sell	5442	50.00	151.89	0.00	0.00
10884	1994.07.06 19:51	close	5442	50.00	152.70	0.00	0.00	-4157.68	4220399.51
10885	1994.07.06 19:57	buy	5443	50.00	152.72	0.00	0.00
10886	1994.07.07 00:00	close	5443	50.00	152.90	0.00	0.00	1050.21	4221449.72
10887	1994.07.07 00:07	sell	5444	50.00	152.91	0.00	0.00
10888	1994.07.07 01:10	close	5444	50.00	153.08	0.00	0.00	-872.60	4220577.12
10889	1994.07.07 01:17	buy	5445	50.00	153.09	0.00	0.00
10890	1994.07.07 03:26	close	5445	50.00	152.97	0.00	0.00	-616.14	4219960.98
10891	1994.07.07 03:33	sell	5446	50.00	152.96	0.00	0.00
10892	1994.07.07 04:26	close	5446	50.00	153.08	0.00	0.00	-615.95	4219345.03
10893	1994.07.07 04:33	buy	5447	50.00	153.09	0.00	0.00
10894	1994.07.07 06:53	close	5447	50.00	152.96	0.00	0.00	-667.49	4218677.54
10895	1994.07.07 07:00	sell	5448	50.00	152.93	0.00	0.00
10896	1994.07.08 01:13	close	5448	50.00	152.41	0.00	0.00	2475.63	4221153.17
10897	1994.07.08 01:18	buy	5449	50.00	152.44	0.00	0.00
10898	1994.07.08 07:33	close	5449	50.00	152.30	0.00	0.00	-718.83	4220434.34
10899	1994.07.08 07:39	sell	5450	50.00	152.28	0.00	0.00
10900	1994.07.08 10:00	close	5450	50.00	152.41	0.00	0.00	-667.28	4219767.06
10901	1994.07.08 10:05	sell	5451	50.00	152.30	0.00	0.00
10902	1994.07.11 00:00	close	5451	50.00	153.01	0.00	0.00	-3837.89	4215929.17
10903	1994.07.11 00:06	buy	5452	50.00	152.97	0.00	0.00
10904	1994.07.12 00:00	close	5452	50.00	152.99	0.00	0.00	144.69	4216073.86
10905	1994.07.12 00:12	sell	5453	50.00	153.00	0.00	0.00
10906	1994.07.12 02:00	close	5453	50.00	153.22	0.00	0.00	-1129.25	4214944.61
10907	1994.07.12 02:24	sell	5454	50.00	153.11	0.00	0.00
10908	1994.07.12 05:00	close	5454	50.00	153.22	0.00	0.00	-564.62	4214379.99
10909	1994.07.12 05:06	buy	5455	50.00	153.23	0.00	0.00
10910	1994.07.12 06:36	close	5455	50.00	153.10	0.00	0.00	-667.49	4213712.50
10911	1994.07.12 06:42	sell	5456	50.00	153.08	0.00	0.00
10912	1994.07.13 00:00	close	5456	50.00	152.79	0.00	0.00	1295.05	4215007.55
10913	1994.07.13 00:16	buy	5457	50.00	152.79	0.00	0.00
10914	1994.07.13 00:40	close	5457	50.00	152.68	0.00	0.00	-564.79	4214442.76
10915	1994.07.13 01:04	sell	5458	50.00	152.68	0.00	0.00
10916	1994.07.13 02:40	close	5458	50.00	152.79	0.00	0.00	-564.63	4213878.13
10917	1994.07.13 02:48	buy	5459	50.00	152.80	0.00	0.00
10918	1994.07.13 04:56	close	5459	50.00	152.67	0.00	0.00	-667.49	4213210.64
10919	1994.07.13 05:04	sell	5460	50.00	152.65	0.00	0.00
10920	1994.07.13 06:32	close	5460	50.00	152.79	0.00	0.00	-718.62	4212492.02
10921	1994.07.13 06:40	buy	5461	50.00	152.84	0.00	0.00
10922	1994.07.14 00:00	close	5461	50.00	153.47	0.00	0.00	3360.75	4215852.77
10923	1994.07.14 00:08	sell	5462	50.00	153.51	0.00	0.00
10924	1994.07.14 01:17	close	5462	50.00	153.89	0.00	0.00	-1950.51	4213902.26
10925	1994.07.14 01:25	buy	5463	50.00	153.92	0.00	0.00
10926	1994.07.14 07:51	close	5463	50.00	153.76	0.00	0.00	-821.53	4213080.73
10927	1994.07.14 08:00	sell	5464	50.00	153.74	0.00	0.00
10928	1994.07.14 08:59	close	5464	50.00	153.87	0.00	0.00	-667.28	4212413.45
10929	1994.07.14 09:17	buy	5465	50.00	153.88	0.00	0.00
10930	1994.07.14 10:24	close	5465	50.00	153.75	0.00	0.00	-667.49	4211745.96
10931	1994.07.14 10:32	sell	5466	50.00	153.73	0.00	0.00
10932	1994.07.15 00:43	close	5466	50.00	153.48	0.00	0.00	1089.73	4212835.69
10933	1994.07.15 00:48	buy	5467	50.00	153.49	0.00	0.00
10934	1994.07.15 07:16	close	5467	50.00	153.37	0.00	0.00	-616.14	4212219.55
10935	1994.07.15 07:21	sell	5468	50.00	153.34	0.00	0.00
10936	1994.07.18 00:00	close	5468	50.00	153.46	0.00	0.00	-809.46	4211410.09
10937	1994.07.18 00:06	buy	5469	50.00	153.43	0.00	0.00
10938	1994.07.18 00:50	close	5469	50.00	153.13	0.00	0.00	-1540.36	4209869.73
10939	1994.07.18 00:56	sell	5470	50.00	153.10	0.00	0.00
10940	1994.07.18 07:30	close	5470	50.00	153.25	0.00	0.00	-769.94	4209099.79
10941	1994.07.18 07:36	buy	5471	50.00	153.28	0.00	0.00
10942	1994.07.19 00:00	close	5471	50.00	153.56	0.00	0.00	1479.67	4210579.46
10943	1994.07.19 00:08	sell	5472	50.00	153.55	0.00	0.00
10944	1994.07.19 07:47	close	5472	50.00	154.04	0.00	0.00	-2515.15	4208064.31
10945	1994.07.19 07:51	buy	5473	50.00	154.06	0.00	0.00
10946	1994.07.19 09:24	close	5473	50.00	153.92	0.00	0.00	-718.83	4207345.48
10947	1994.07.19 09:32	sell	5474	50.00	153.91	0.00	0.00
10948	1994.07.19 10:12	close	5474	50.00	154.03	0.00	0.00	-615.96	4206729.52
10949	1994.07.19 10:16	buy	5475	50.00	154.05	0.00	0.00
10950	1994.07.19 21:55	close	5475	50.00	153.56	0.00	0.00	-2515.92	4204213.60
10951	1994.07.20 00:00	sell	5476	50.00	153.40	0.00	0.00
10952	1994.07.20 00:35	close	5476	50.00	153.67	0.00	0.00	-1385.90	4202827.70
10953	1994.07.20 00:39	buy	5477	50.00	153.69	0.00	0.00
10954	1994.07.20 07:55	close	5477	50.00	153.53	0.00	0.00	-821.53	4202006.17
10955	1994.07.20 08:00	sell	5478	50.00	153.51	0.00	0.00
10956	1994.07.20 08:44	close	5478	50.00	153.66	0.00	0.00	-769.94	4201236.23
10957	1994.07.20 08:48	buy	5479	50.00	153.67	0.00	0.00
10958	1994.07.20 10:25	close	5479	50.00	153.54	0.00	0.00	-667.49	4200568.74
10959	1994.07.20 10:29	sell	5480	50.00	153.52	0.00	0.00
10960	1994.07.21 05:38	close	5480	50.00	153.13	0.00	0.00	1421.34	4201990.08
10961	1994.07.21 05:43	buy	5481	50.00	153.15	0.00	0.00
10962	1994.07.21 06:15	close	5481	50.00	153.01	0.00	0.00	-718.83	4201271.25
10963	1994.07.21 06:20	sell	5482	50.00	152.99	0.00	0.00
10964	1994.07.25 00:00	close	5482	50.00	151.12	0.00	0.00	9211.60	4210482.85
10965	1994.07.25 00:17	sell	5483	50.00	151.00	0.00	0.00
10966	1994.07.25 07:08	close	5483	50.00	151.13	0.00	0.00	-667.28	4209815.57
10967	1994.07.25 07:17	buy	5484	50.00	151.16	0.00	0.00
10968	1994.07.26 00:00	close	5484	50.00	151.06	0.00	0.00	-471.45	4209344.12
10969	1994.07.26 00:04	sell	5485	50.00	151.07	0.00	0.00
10970	1994.07.27 02:14	close	5485	50.00	149.62	0.00	0.00	7249.26	4216593.38
10971	1994.07.27 02:21	buy	5486	50.00	149.63	0.00	0.00
10972	1994.07.27 05:00	close	5486	50.00	149.51	0.00	0.00	-616.15	4215977.23
10973	1994.07.27 05:06	sell	5487	50.00	149.49	0.00	0.00
10974	1994.07.27 06:28	close	5487	50.00	149.63	0.00	0.00	-718.62	4215258.61
10975	1994.07.27 06:35	buy	5488	50.00	149.68	0.00	0.00
10976	1994.07.28 00:00	close	5488	50.00	150.77	0.00	0.00	5722.64	4220981.25
10977	1994.07.28 00:06	sell	5489	50.00	150.78	0.00	0.00
10978	1994.07.28 02:54	close	5489	50.00	151.22	0.00	0.00	-2258.50	4218722.75
10979	1994.07.28 03:00	buy	5490	50.00	151.23	0.00	0.00
10980	1994.07.28 04:39	close	5490	50.00	151.10	0.00	0.00	-667.49	4218055.26
10981	1994.07.28 04:42	sell	5491	50.00	151.08	0.00	0.00
10982	1994.07.28 06:36	close	5491	50.00	151.24	0.00	0.00	-821.27	4217233.99
10983	1994.07.28 06:39	buy	5492	50.00	151.28	0.00	0.00
10984	1994.07.29 00:00	close	5492	50.00	152.47	0.00	0.00	6152.09	4223386.08
10985	1994.07.29 00:05	sell	5493	50.00	152.48	0.00	0.00
10986	1994.07.29 07:30	close	5493	50.00	153.22	0.00	0.00	-3798.38	4219587.70
10987	1994.07.29 07:35	buy	5494	50.00	153.26	0.00	0.00
10988	1994.08.01 00:00	close	5494	50.00	152.64	0.00	0.00	-3141.40	4216446.30
10989	1994.08.01 00:04	sell	5495	50.00	152.67	0.00	0.00
10990	1994.08.02 00:00	close	5495	50.00	153.05	0.00	0.00	-2144.02	4214302.28
10991	1994.08.02 00:12	buy	5496	50.00	153.06	0.00	0.00
10992	1994.08.03 00:00	close	5496	50.00	153.97	0.00	0.00	4714.41	4219016.69
10993	1994.08.03 00:16	sell	5497	50.00	153.96	0.00	0.00
10994	1994.08.03 10:45	close	5497	50.00	154.58	0.00	0.00	-3182.42	4215834.27
10995	1994.08.03 10:52	buy	5498	50.00	154.61	0.00	0.00
10996	1994.08.04 00:00	close	5498	50.00	154.43	0.00	0.00	-798.21	4215036.06
10997	1994.08.04 00:06	sell	5499	50.00	154.39	0.00	0.00
10998	1994.08.05 09:35	close	5499	50.00	154.67	0.00	0.00	-1630.72	4213405.34
10999	1994.08.05 09:40	buy	5500	50.00	154.71	0.00	0.00
11000	1994.08.08 00:00	close	5500	50.00	155.03	0.00	0.00	1685.05	4215090.39
11001	1994.08.08 00:08	sell	5501	50.00	155.07	0.00	0.00
11002	1994.08.08 12:44	close	5501	50.00	156.65	0.00	0.00	-8110.05	4206980.34
11003	1994.08.08 12:53	buy	5502	50.00	156.68	0.00	0.00
11004	1994.08.08 14:52	close	5502	50.00	156.52	0.00	0.00	-821.53	4206158.81
11005	1994.08.08 15:01	sell	5503	50.00	156.50	0.00	0.00
11006	1994.08.08 18:40	close	5503	50.00	156.63	0.00	0.00	-667.28	4205491.53
11007	1994.08.08 18:48	sell	5504	50.00	156.52	0.00	0.00
11008	1994.08.08 21:11	close	5504	50.00	156.76	0.00	0.00	-1231.91	4204259.62
11009	1994.08.09 00:00	sell	5505	50.00	155.95	0.00	0.00
11010	1994.08.10 07:52	close	5505	50.00	155.93	0.00	0.00	-90.84	4204168.78
11011	1994.08.10 08:00	buy	5506	50.00	155.96	0.00	0.00
11012	1994.08.10 09:00	close	5506	50.00	155.82	0.00	0.00	-718.84	4203449.94
11013	1994.08.10 09:15	sell	5507	50.00	155.81	0.00	0.00
11014	1994.08.10 10:22	close	5507	50.00	155.93	0.00	0.00	-615.96	4202833.98
11015	1994.08.10 10:30	buy	5508	50.00	155.96	0.00	0.00
11016	1994.08.11 00:00	close	5508	50.00	155.50	0.00	0.00	-2235.88	4200598.10
11017	1994.08.11 00:05	sell	5509	50.00	155.46	0.00	0.00
11018	1994.08.11 15:45	close	5509	50.00	156.12	0.00	0.00	-3387.75	4197210.35
11019	1994.08.11 15:50	buy	5510	50.00	156.15	0.00	0.00
11020	1994.08.11 16:45	close	5510	50.00	155.99	0.00	0.00	-821.53	4196388.82
11021	1994.08.11 16:50	sell	5511	50.00	155.98	0.00	0.00
11022	1994.08.15 05:52	close	5511	50.00	155.32	0.00	0.00	3000.74	4199389.56
11023	1994.08.15 06:00	buy	5512	50.00	155.33	0.00	0.00
11024	1994.08.15 06:08	close	5512	50.00	155.21	0.00	0.00	-616.15	4198773.41
11025	1994.08.15 06:16	sell	5513	50.00	155.19	0.00	0.00
11026	1994.08.16 10:46	close	5513	50.00	154.69	0.00	0.00	2372.97	4201146.38
11027	1994.08.16 10:53	buy	5514	50.00	154.72	0.00	0.00
11028	1994.08.17 07:52	close	5514	50.00	154.81	0.00	0.00	504.10	4201650.48
11029	1994.08.17 08:00	sell	5515	50.00	154.78	0.00	0.00
11030	1994.08.17 09:17	close	5515	50.00	154.94	0.00	0.00	-821.27	4200829.21
11031	1994.08.17 09:31	buy	5516	50.00	154.95	0.00	0.00
11032	1994.08.17 10:21	close	5516	50.00	154.81	0.00	0.00	-718.84	4200110.37
11033	1994.08.17 10:28	sell	5517	50.00	154.78	0.00	0.00
11034	1994.08.18 05:55	close	5517	50.00	154.60	0.00	0.00	343.43	4200453.80
11035	1994.08.18 06:00	buy	5518	50.00	154.61	0.00	0.00
11036	1994.08.18 06:04	close	5518	50.00	154.49	0.00	0.00	-616.14	4199837.66
11037	1994.08.18 06:08	sell	5519	50.00	154.47	0.00	0.00
11038	1994.08.23 07:20	close	5519	50.00	152.48	0.00	0.00	9634.06	4209471.72
11039	1994.08.23 07:26	buy	5520	50.00	152.52	0.00	0.00
11040	1994.08.24 00:50	close	5520	50.00	152.91	0.00	0.00	2044.47	4211516.19
11041	1994.08.24 01:00	sell	5521	50.00	152.88	0.00	0.00
11042	1994.08.24 07:32	close	5521	50.00	153.05	0.00	0.00	-872.60	4210643.59
11043	1994.08.24 07:41	buy	5522	50.00	153.09	0.00	0.00
11044	1994.08.25 00:00	close	5522	50.00	153.57	0.00	0.00	2590.57	4213234.16
11045	1994.08.25 00:06	buy	5523	50.00	153.70	0.00	0.00
11046	1994.08.26 00:00	close	5523	50.00	154.91	0.00	0.00	6254.78	4219488.94
11047	1994.08.26 00:06	sell	5524	50.00	154.93	0.00	0.00
11048	1994.08.26 01:46	close	5524	50.00	155.26	0.00	0.00	-1693.88	4217795.06
11049	1994.08.26 01:53	buy	5525	50.00	155.27	0.00	0.00
11050	1994.08.26 02:37	close	5525	50.00	155.15	0.00	0.00	-616.15	4217178.91
11051	1994.08.26 02:50	sell	5526	50.00	155.14	0.00	0.00
11052	1994.08.26 04:50	close	5526	50.00	155.27	0.00	0.00	-667.29	4216511.62
11053	1994.08.26 04:56	buy	5527	50.00	155.28	0.00	0.00
11054	1994.08.26 06:44	close	5527	50.00	155.13	0.00	0.00	-770.18	4215741.44
11055	1994.08.26 06:50	sell	5528	50.00	155.10	0.00	0.00
11056	1994.08.29 14:59	close	5528	50.00	153.98	0.00	0.00	5555.39	4221296.83
11057	1994.08.29 15:08	buy	5529	50.00	154.01	0.00	0.00
11058	1994.08.29 20:56	close	5529	50.00	153.85	0.00	0.00	-821.52	4220475.31
11059	1994.08.29 21:04	sell	5530	50.00	153.83	0.00	0.00
11060	1994.08.29 21:52	close	5530	50.00	154.07	0.00	0.00	-1231.90	4219243.41
11061	1994.08.30 00:00	sell	5531	50.00	152.99	0.00	0.00
11062	1994.08.31 00:57	close	5531	50.00	152.99	0.00	0.00	-193.50	4219049.91
11063	1994.08.31 01:04	buy	5532	50.00	153.02	0.00	0.00
11064	1994.09.01 00:00	close	5532	50.00	153.38	0.00	0.00	1974.42	4221024.33
11065	1994.09.01 00:07	sell	5533	50.00	153.37	0.00	0.00
11066	1994.09.01 11:10	close	5533	50.00	153.99	0.00	0.00	-3182.43	4217841.90
11067	1994.09.01 11:17	buy	5534	50.00	154.02	0.00	0.00
11068	1994.09.02 00:00	close	5534	50.00	153.98	0.00	0.00	-163.38	4217678.52
11069	1994.09.02 00:05	sell	5535	50.00	154.00	0.00	0.00
11070	1994.09.02 01:08	close	5535	50.00	154.34	0.00	0.00	-1745.20	4215933.32
11071	1994.09.02 01:14	buy	5536	50.00	154.37	0.00	0.00
11072	1994.09.02 07:25	close	5536	50.00	154.22	0.00	0.00	-770.17	4215163.15
11073	1994.09.02 07:31	sell	5537	50.00	154.19	0.00	0.00
11074	1994.09.05 11:54	close	5537	50.00	153.77	0.00	0.00	1962.34	4217125.49
11075	1994.09.05 12:00	buy	5538	50.00	153.79	0.00	0.00
11076	1994.09.05 12:54	close	5538	50.00	153.65	0.00	0.00	-718.83	4216406.66
11077	1994.09.05 13:00	sell	5539	50.00	153.64	0.00	0.00
11078	1994.09.05 14:25	close	5539	50.00	153.77	0.00	0.00	-667.28	4215739.38
11079	1994.09.05 14:31	buy	5540	50.00	153.79	0.00	0.00
11080	1994.09.05 21:36	close	5540	50.00	153.65	0.00	0.00	-718.83	4215020.55
11081	1994.09.05 21:42	sell	5541	50.00	153.63	0.00	0.00
11082	1994.09.06 21:11	close	5541	50.00	153.60	0.00	0.00	-39.51	4214981.04
11083	1994.09.06 21:11	buy	5542	50.00	153.63	0.00	0.00
11084	1994.09.07 00:05	close	5542	50.00	153.52	0.00	0.00	-522.80	4214458.24
11085	1994.09.07 00:11	sell	5543	50.00	153.49	0.00	0.00
11086	1994.09.07 11:14	close	5543	50.00	153.64	0.00	0.00	-769.94	4213688.30
11087	1994.09.07 11:19	buy	5544	50.00	153.66	0.00	0.00
11088	1994.09.08 00:00	close	5544	50.00	153.41	0.00	0.00	-1157.63	4212530.67
11089	1994.09.08 00:10	sell	5545	50.00	153.40	0.00	0.00
11090	1994.09.08 11:16	close	5545	50.00	153.82	0.00	0.00	-2155.84	4210374.83
11091	1994.09.08 11:27	buy	5546	50.00	153.85	0.00	0.00
11092	1994.09.09 00:08	close	5546	50.00	153.76	0.00	0.00	-420.11	4209954.72
11093	1994.09.09 00:17	sell	5547	50.00	153.72	0.00	0.00
11094	1994.09.09 10:48	close	5547	50.00	153.88	0.00	0.00	-821.27	4209133.45
11095	1994.09.09 10:56	buy	5548	50.00	153.91	0.00	0.00
11096	1994.09.12 00:00	close	5548	50.00	153.51	0.00	0.00	-2011.81	4207121.64
11097	1994.09.12 00:04	sell	5549	50.00	153.50	0.00	0.00
11098	1994.09.12 07:55	close	5549	50.00	154.41	0.00	0.00	-4670.97	4202450.67
11099	1994.09.12 08:00	buy	5550	50.00	154.45	0.00	0.00
11100	1994.09.12 08:36	close	5550	50.00	154.29	0.00	0.00	-821.53	4201629.14
11101	1994.09.12 08:41	sell	5551	50.00	154.28	0.00	0.00
11102	1994.09.12 10:23	close	5551	50.00	154.40	0.00	0.00	-615.95	4201013.19
11103	1994.09.12 10:27	buy	5552	50.00	154.43	0.00	0.00
11104	1994.09.13 00:00	close	5552	50.00	155.29	0.00	0.00	4457.69	4205470.88
11105	1994.09.13 00:06	sell	5553	50.00	155.31	0.00	0.00
11106	1994.09.13 01:18	close	5553	50.00	155.60	0.00	0.00	-1488.56	4203982.32
11107	1994.09.13 01:24	buy	5554	50.00	155.62	0.00	0.00
11108	1994.09.13 03:54	close	5554	50.00	155.49	0.00	0.00	-667.49	4203314.83
11109	1994.09.13 04:00	sell	5555	50.00	155.48	0.00	0.00
11110	1994.09.13 04:12	close	5555	50.00	155.60	0.00	0.00	-615.96	4202698.87
11111	1994.09.13 04:18	buy	5556	50.00	155.61	0.00	0.00
11112	1994.09.13 07:02	close	5556	50.00	155.47	0.00	0.00	-718.83	4201980.04
11113	1994.09.13 07:08	sell	5557	50.00	155.44	0.00	0.00
11114	1994.09.14 07:47	close	5557	50.00	154.70	0.00	0.00	3604.88	4205584.92
11115	1994.09.14 07:53	buy	5558	50.00	154.74	0.00	0.00
11116	1994.09.14 09:28	close	5558	50.00	154.58	0.00	0.00	-821.53	4204763.39
11117	1994.09.14 09:34	sell	5559	50.00	154.57	0.00	0.00
11118	1994.09.14 10:12	close	5559	50.00	154.69	0.00	0.00	-615.95	4204147.44
11119	1994.09.14 10:18	buy	5560	50.00	154.72	0.00	0.00
11120	1994.09.15 01:06	close	5560	50.00	155.13	0.00	0.00	2231.15	4206378.59
11121	1994.09.15 01:20	sell	5561	50.00	155.11	0.00	0.00
11122	1994.09.15 07:24	close	5561	50.00	155.28	0.00	0.00	-872.60	4205505.99
11123	1994.09.15 07:36	buy	5562	50.00	155.32	0.00	0.00
11124	1994.09.16 00:00	close	5562	50.00	155.07	0.00	0.00	-1241.63	4204264.36
11125	1994.09.16 00:04	sell	5563	50.00	155.08	0.00	0.00
11126	1994.09.16 07:22	close	5563	50.00	155.62	0.00	0.00	-2771.79	4201492.57
11127	1994.09.16 07:27	buy	5564	50.00	155.65	0.00	0.00
11128	1994.09.19 00:00	close	5564	50.00	155.93	0.00	0.00	1479.66	4202972.23
11129	1994.09.19 00:04	sell	5565	50.00	155.94	0.00	0.00
11130	1994.09.19 00:52	close	5565	50.00	156.15	0.00	0.00	-1077.92	4201894.31
11131	1994.09.19 00:57	buy	5566	50.00	156.16	0.00	0.00
11132	1994.09.19 03:55	close	5566	50.00	156.04	0.00	0.00	-616.14	4201278.17
11133	1994.09.19 04:00	sell	5567	50.00	156.03	0.00	0.00
11134	1994.09.19 04:09	close	5567	50.00	156.15	0.00	0.00	-615.96	4200662.21
11135	1994.09.19 04:13	buy	5568	50.00	156.16	0.00	0.00
11136	1994.09.19 06:59	close	5568	50.00	156.03	0.00	0.00	-667.49	4199994.72
11137	1994.09.19 07:04	sell	5569	50.00	156.00	0.00	0.00
11138	1994.09.20 14:50	close	5569	50.00	154.95	0.00	0.00	5196.09	4205190.81
11139	1994.09.20 14:55	buy	5570	50.00	154.97	0.00	0.00
11140	1994.09.20 21:02	close	5570	50.00	154.83	0.00	0.00	-718.84	4204471.97
11141	1994.09.20 21:07	sell	5571	50.00	154.81	0.00	0.00
11142	1994.09.21 00:00	close	5571	50.00	154.45	0.00	0.00	1654.36	4206126.33
11143	1994.09.21 00:09	buy	5572	50.00	154.48	0.00	0.00
11144	1994.09.21 16:00	close	5572	50.00	153.91	0.00	0.00	-2926.68	4203199.65
11145	1994.09.21 16:08	sell	5573	50.00	153.92	0.00	0.00
11146	1994.09.21 16:34	close	5573	50.00	154.05	0.00	0.00	-667.28	4202532.37
11147	1994.09.21 16:42	buy	5574	50.00	154.06	0.00	0.00
11148	1994.09.22 00:50	close	5574	50.00	154.24	0.00	0.00	1050.22	4203582.59
11149	1994.09.22 01:20	sell	5575	50.00	154.24	0.00	0.00
11150	1994.09.22 02:46	close	5575	50.00	154.35	0.00	0.00	-564.63	4203017.96
11151	1994.09.22 02:55	buy	5576	50.00	154.36	0.00	0.00
11152	1994.09.22 04:55	close	5576	50.00	154.24	0.00	0.00	-616.14	4202401.82
11153	1994.09.22 05:04	sell	5577	50.00	154.23	0.00	0.00
11154	1994.09.22 06:36	close	5577	50.00	154.37	0.00	0.00	-718.62	4201683.20
11155	1994.09.22 06:46	buy	5578	50.00	154.40	0.00	0.00
11156	1994.09.23 00:00	close	5578	50.00	154.05	0.00	0.00	-1755.08	4199928.12
11157	1994.09.23 00:08	sell	5579	50.00	154.03	0.00	0.00
11158	1994.09.23 15:04	close	5579	50.00	154.68	0.00	0.00	-3336.41	4196591.71
11159	1994.09.23 15:12	buy	5580	50.00	154.71	0.00	0.00
11160	1994.09.23 20:56	close	5580	50.00	154.54	0.00	0.00	-872.87	4195718.84
11161	1994.09.23 21:04	sell	5581	50.00	154.51	0.00	0.00
11162	1994.09.26 08:00	close	5581	50.00	154.62	0.00	0.00	-758.12	4194960.72
11163	1994.09.26 08:16	sell	5582	50.00	154.51	0.00	0.00
11164	1994.09.26 10:31	close	5582	50.00	154.63	0.00	0.00	-615.95	4194344.77
11165	1994.09.26 10:36	buy	5583	50.00	154.66	0.00	0.00
11166	1994.09.27 00:00	close	5583	50.00	155.04	0.00	0.00	1993.12	4196337.89
11167	1994.09.27 00:06	sell	5584	50.00	155.06	0.00	0.00
11168	1994.09.27 01:53	close	5584	50.00	155.52	0.00	0.00	-2361.15	4193976.74
11169	1994.09.27 02:00	buy	5585	50.00	155.54	0.00	0.00
11170	1994.09.27 02:44	close	5585	50.00	155.41	0.00	0.00	-667.49	4193309.25
11171	1994.09.27 02:56	sell	5586	50.00	155.40	0.00	0.00
11172	1994.09.27 04:50	close	5586	50.00	155.52	0.00	0.00	-615.95	4192693.30
11173	1994.09.27 04:56	buy	5587	50.00	155.53	0.00	0.00
11174	1994.09.27 06:44	close	5587	50.00	155.40	0.00	0.00	-667.49	4192025.81
11175	1994.09.27 06:50	sell	5588	50.00	155.38	0.00	0.00
11176	1994.09.28 03:00	close	5588	50.00	155.12	0.00	0.00	1141.07	4193166.88
11177	1994.09.28 03:06	buy	5589	50.00	155.13	0.00	0.00
11178	1994.09.28 04:40	close	5589	50.00	155.01	0.00	0.00	-616.14	4192550.74
11179	1994.09.28 04:46	sell	5590	50.00	154.99	0.00	0.00
11180	1994.09.28 06:40	close	5590	50.00	155.15	0.00	0.00	-821.27	4191729.47
11181	1994.09.28 06:46	buy	5591	50.00	155.19	0.00	0.00
11182	1994.09.29 00:00	close	5591	50.00	155.49	0.00	0.00	1666.36	4193395.83
11183	1994.09.29 00:08	sell	5592	50.00	155.47	0.00	0.00
11184	1994.09.29 20:35	close	5592	50.00	156.04	0.00	0.00	-2925.78	4190470.05
11185	1994.09.29 20:44	buy	5593	50.00	156.06	0.00	0.00
11186	1994.09.30 00:00	close	5593	50.00	155.56	0.00	0.00	-2525.26	4187944.79
11187	1994.09.30 00:07	sell	5594	50.00	155.54	0.00	0.00
11188	1994.09.30 14:49	close	5594	50.00	156.16	0.00	0.00	-3182.42	4184762.37
11189	1994.09.30 14:56	buy	5595	50.00	156.18	0.00	0.00
11190	1994.09.30 21:03	close	5595	50.00	156.04	0.00	0.00	-718.83	4184043.54
11191	1994.09.30 21:10	sell	5596	50.00	156.02	0.00	0.00
11192	1994.10.03 00:00	close	5596	50.00	156.25	0.00	0.00	-1374.08	4182669.46
11193	1994.10.03 00:05	buy	5597	50.00	156.28	0.00	0.00
11194	1994.10.04 00:00	close	5597	50.00	156.84	0.00	0.00	2917.33	4185586.79
11195	1994.10.04 00:20	sell	5598	50.00	156.85	0.00	0.00
11196	1994.10.04 07:22	close	5598	50.00	157.25	0.00	0.00	-2053.17	4183533.62
11197	1994.10.04 07:32	buy	5599	50.00	157.29	0.00	0.00
11198	1994.10.05 00:00	close	5599	50.00	157.38	0.00	0.00	504.10	4184037.72
11199	1994.10.05 00:10	sell	5600	50.00	157.41	0.00	0.00
11200	1994.10.05 01:46	close	5600	50.00	157.76	0.00	0.00	-1796.53	4182241.19
11201	1994.10.05 01:57	buy	5601	50.00	157.79	0.00	0.00
11202	1994.10.06 00:00	close	5601	50.00	157.85	0.00	0.00	434.07	4182675.26
11203	1994.10.06 00:09	sell	5602	50.00	157.86	0.00	0.00
11204	1994.10.06 02:09	close	5602	50.00	157.99	0.00	0.00	-667.28	4182007.98
11205	1994.10.06 02:27	buy	5603	50.00	158.00	0.00	0.00
11206	1994.10.06 05:08	close	5603	50.00	157.87	0.00	0.00	-667.49	4181340.49
11207	1994.10.06 05:17	sell	5604	50.00	157.86	0.00	0.00
11208	1994.10.06 06:27	close	5604	50.00	157.99	0.00	0.00	-667.28	4180673.21
11209	1994.10.06 06:36	buy	5605	50.00	158.03	0.00	0.00
11210	1994.10.10 00:00	close	5605	50.00	159.22	0.00	0.00	6194.09	4186867.30
11211	1994.10.10 00:09	sell	5606	50.00	159.20	0.00	0.00
11212	1994.10.10 15:13	close	5606	50.00	159.74	0.00	0.00	-2771.79	4184095.51
11213	1994.10.10 15:22	buy	5607	50.00	159.76	0.00	0.00
11214	1994.10.10 17:41	close	5607	50.00	159.63	0.00	0.00	-667.49	4183428.02
11215	1994.10.10 17:50	sell	5608	50.00	159.62	0.00	0.00
11216	1994.10.10 19:04	close	5608	50.00	159.74	0.00	0.00	-615.95	4182812.07
11217	1994.10.10 19:13	buy	5609	50.00	159.75	0.00	0.00
11218	1994.10.10 20:36	close	5609	50.00	159.62	0.00	0.00	-667.49	4182144.58
11219	1994.10.10 20:46	sell	5610	50.00	159.60	0.00	0.00
11220	1994.10.11 01:22	close	5610	50.00	159.49	0.00	0.00	371.12	4182515.70
11221	1994.10.11 01:30	buy	5611	50.00	159.51	0.00	0.00
11222	1994.10.11 03:38	close	5611	50.00	159.38	0.00	0.00	-667.49	4181848.21
11223	1994.10.11 03:52	sell	5612	50.00	159.37	0.00	0.00
11224	1994.10.11 04:22	close	5612	50.00	159.50	0.00	0.00	-667.29	4181180.92
11225	1994.10.11 04:30	buy	5613	50.00	159.51	0.00	0.00
11226	1994.10.11 06:56	close	5613	50.00	159.37	0.00	0.00	-718.83	4180462.09
11227	1994.10.11 07:03	sell	5614	50.00	159.35	0.00	0.00
11228	1994.10.13 00:00	close	5614	50.00	158.12	0.00	0.00	5539.52	4186001.61
11229	1994.10.13 00:06	buy	5615	50.00	158.15	0.00	0.00
11230	1994.10.13 11:36	close	5615	50.00	157.99	0.00	0.00	-821.53	4185180.08
11231	1994.10.13 11:42	sell	5616	50.00	157.96	0.00	0.00
11232	1994.10.13 21:54	close	5616	50.00	158.13	0.00	0.00	-872.60	4184307.48
11233	1994.10.14 00:00	sell	5617	50.00	157.37	0.00	0.00
11234	1994.10.17 00:00	close	5617	50.00	157.45	0.00	0.00	-604.13	4183703.35
11235	1994.10.17 00:10	buy	5618	50.00	157.48	0.00	0.00
11236	1994.10.19 00:00	close	5618	50.00	157.54	0.00	0.00	392.07	4184095.42
11237	1994.10.19 00:05	sell	5619	50.00	157.51	0.00	0.00
11238	1994.10.19 11:40	close	5619	50.00	157.82	0.00	0.00	-1591.21	4182504.21
11239	1994.10.19 11:45	buy	5620	50.00	157.84	0.00	0.00
11240	1994.10.19 13:44	close	5620	50.00	157.71	0.00	0.00	-667.48	4181836.73
11241	1994.10.19 13:54	sell	5621	50.00	157.70	0.00	0.00
11242	1994.10.19 14:10	close	5621	50.00	157.82	0.00	0.00	-615.95	4181220.78
11243	1994.10.19 14:15	buy	5622	50.00	157.85	0.00	0.00
11244	1994.10.19 21:54	close	5622	50.00	157.71	0.00	0.00	-718.83	4180501.95
11245	1994.10.19 21:54	sell	5623	50.00	157.65	0.00	0.00
11246	1994.10.20 00:00	close	5623	50.00	158.15	0.00	0.00	-3146.97	4177354.98
11247	1994.10.20 00:05	buy	5624	50.00	158.12	0.00	0.00
11248	1994.10.20 01:16	close	5624	50.00	157.63	0.00	0.00	-2515.92	4174839.06
11249	1994.10.20 01:21	sell	5625	50.00	157.60	0.00	0.00
11250	1994.10.20 07:16	close	5625	50.00	157.76	0.00	0.00	-821.27	4174017.79
11251	1994.10.20 07:21	buy	5626	50.00	157.79	0.00	0.00
11252	1994.10.21 00:00	close	5626	50.00	157.67	0.00	0.00	-574.15	4173443.64
11253	1994.10.21 00:36	sell	5627	50.00	157.66	0.00	0.00
11254	1994.10.21 12:00	close	5627	50.00	158.31	0.00	0.00	-3336.41	4170107.23
11255	1994.10.21 12:24	sell	5628	50.00	158.20	0.00	0.00
11256	1994.10.21 14:32	close	5628	50.00	158.31	0.00	0.00	-564.62	4169542.61
11257	1994.10.21 14:43	buy	5629	50.00	158.34	0.00	0.00
11258	1994.10.21 21:36	close	5629	50.00	158.18	0.00	0.00	-821.53	4168721.08
11259	1994.10.21 21:48	sell	5630	50.00	158.16	0.00	0.00
11260	1994.10.21 21:48	close	5630	50.00	158.38	0.00	0.00	-1129.25	4167591.83
11261	1994.10.24 00:00	buy	5631	50.00	158.62	0.00	0.00
11262	1994.10.24 12:00	close	5631	50.00	158.28	0.00	0.00	-1745.74	4165846.09
11263	1994.10.24 12:40	buy	5632	50.00	158.39	0.00	0.00
11264	1994.10.24 14:32	close	5632	50.00	158.26	0.00	0.00	-667.49	4165178.60
11265	1994.10.24 14:43	sell	5633	50.00	158.23	0.00	0.00
11266	1994.10.24 21:50	close	5633	50.00	158.52	0.00	0.00	-1488.55	4163690.05
11267	1994.10.25 00:00	sell	5634	50.00	158.15	0.00	0.00
11268	1994.10.25 07:45	close	5634	50.00	158.54	0.00	0.00	-2001.85	4161688.20
11269	1994.10.25 07:52	buy	5635	50.00	158.58	0.00	0.00
11270	1994.10.25 10:00	close	5635	50.00	158.42	0.00	0.00	-821.52	4160866.68
11271	1994.10.25 10:07	buy	5636	50.00	158.53	0.00	0.00
11272	1994.10.26 00:00	close	5636	50.00	158.51	0.00	0.00	-60.69	4160805.99
11273	1994.10.26 00:10	sell	5637	50.00	158.48	0.00	0.00
11274	1994.10.26 10:55	close	5637	50.00	158.67	0.00	0.00	-975.26	4159830.73
11275	1994.10.26 11:04	buy	5638	50.00	158.69	0.00	0.00
11276	1994.10.27 00:00	close	5638	50.00	158.54	0.00	0.00	-644.18	4159186.55
11277	1994.10.27 00:07	sell	5639	50.00	158.52	0.00	0.00
11278	1994.10.27 14:42	close	5639	50.00	159.01	0.00	0.00	-2515.14	4156671.41
11279	1994.10.27 14:49	buy	5640	50.00	159.03	0.00	0.00
11280	1994.10.27 21:17	close	5640	50.00	158.89	0.00	0.00	-718.84	4155952.57
11281	1994.10.27 21:24	sell	5641	50.00	158.87	0.00	0.00
11282	1994.10.28 01:13	close	5641	50.00	158.81	0.00	0.00	114.48	4156067.05
11283	1994.10.28 01:20	buy	5642	50.00	158.82	0.00	0.00
11284	1994.10.28 07:06	close	5642	50.00	158.68	0.00	0.00	-718.84	4155348.21
11285	1994.10.28 07:13	sell	5643	50.00	158.65	0.00	0.00
11286	1994.10.31 00:00	close	5643	50.00	158.16	0.00	0.00	2321.64	4157669.85
11287	1994.10.31 00:07	buy	5644	50.00	158.14	0.00	0.00
11288	1994.10.31 01:00	close	5644	50.00	157.91	0.00	0.00	-1180.94	4156488.91
11289	1994.10.31 01:07	sell	5645	50.00	157.88	0.00	0.00
11290	1994.10.31 07:10	close	5645	50.00	158.06	0.00	0.00	-923.93	4155564.98
11291	1994.10.31 07:17	buy	5646	50.00	158.09	0.00	0.00
11292	1994.11.01 00:00	close	5646	50.00	158.52	0.00	0.00	2249.84	4157814.82
11293	1994.11.01 00:09	sell	5647	50.00	158.53	0.00	0.00
11294	1994.11.01 00:55	close	5647	50.00	158.67	0.00	0.00	-718.61	4157096.21
11295	1994.11.01 01:04	buy	5648	50.00	158.69	0.00	0.00
11296	1994.11.01 04:00	close	5648	50.00	158.56	0.00	0.00	-667.49	4156428.72
11297	1994.11.01 04:09	buy	5649	50.00	158.67	0.00	0.00
11298	1994.11.01 07:04	close	5649	50.00	158.54	0.00	0.00	-667.49	4155761.23
11299	1994.11.01 07:13	sell	5650	50.00	158.51	0.00	0.00
11300	1994.11.02 07:36	close	5650	50.00	158.00	0.00	0.00	2424.30	4158185.53
11301	1994.11.02 07:42	buy	5651	50.00	158.04	0.00	0.00
11302	1994.11.03 00:00	close	5651	50.00	158.04	0.00	0.00	126.00	4158311.53
11303	1994.11.03 00:18	sell	5652	50.00	158.03	0.00	0.00
11304	1994.11.03 11:04	close	5652	50.00	158.52	0.00	0.00	-2515.14	4155796.39
11305	1994.11.03 11:13	buy	5653	50.00	158.55	0.00	0.00
11306	1994.11.04 00:00	close	5653	50.00	157.90	0.00	0.00	-3295.44	4152500.95
11307	1994.11.04 00:06	sell	5654	50.00	157.92	0.00	0.00
11308	1994.11.07 16:00	close	5654	50.00	157.54	0.00	0.00	1757.01	4154257.96
11309	1994.11.07 16:15	buy	5655	50.00	157.53	0.00	0.00
11310	1994.11.07 16:45	close	5655	50.00	157.41	0.00	0.00	-616.14	4153641.82
11311	1994.11.07 17:00	sell	5656	50.00	157.39	0.00	0.00
11312	1994.11.08 15:20	close	5656	50.00	157.39	0.00	0.00	-193.50	4153448.32
11313	1994.11.08 15:30	buy	5657	50.00	157.41	0.00	0.00
11314	1994.11.08 17:49	close	5657	50.00	157.26	0.00	0.00	-770.18	4152678.14
11315	1994.11.08 18:00	sell	5658	50.00	157.25	0.00	0.00
11316	1994.11.08 19:10	close	5658	50.00	157.38	0.00	0.00	-667.29	4152010.85
11317	1994.11.08 19:30	buy	5659	50.00	157.39	0.00	0.00
11318	1994.11.08 20:32	close	5659	50.00	157.26	0.00	0.00	-667.49	4151343.36
11319	1994.11.08 20:43	sell	5660	50.00	157.24	0.00	0.00
11320	1994.11.08 21:49	close	5660	50.00	157.42	0.00	0.00	-923.93	4150419.43
11321	1994.11.09 00:00	buy	5661	50.00	157.49	0.00	0.00
11322	1994.11.09 10:45	close	5661	50.00	157.30	0.00	0.00	-975.56	4149443.87
11323	1994.11.09 10:52	sell	5662	50.00	157.28	0.00	0.00
11324	1994.11.10 01:31	close	5662	50.00	157.22	0.00	0.00	-272.52	4149171.35
11325	1994.11.10 01:38	buy	5663	50.00	157.24	0.00	0.00
11326	1994.11.10 07:00	close	5663	50.00	157.11	0.00	0.00	-667.49	4148503.86
11327	1994.11.10 07:06	sell	5664	50.00	157.09	0.00	0.00
11328	1994.11.11 05:04	close	5664	50.00	156.79	0.00	0.00	1346.38	4149850.24
11329	1994.11.11 05:13	buy	5665	50.00	156.80	0.00	0.00
11330	1994.11.11 06:34	close	5665	50.00	156.68	0.00	0.00	-616.14	4149234.10
11331	1994.11.11 06:42	sell	5666	50.00	156.65	0.00	0.00
11332	1994.11.14 07:45	close	5666	50.00	156.20	0.00	0.00	2116.33	4151350.43
11333	1994.11.14 07:52	buy	5667	50.00	156.22	0.00	0.00
11334	1994.11.14 10:00	close	5667	50.00	156.07	0.00	0.00	-770.17	4150580.26
11335	1994.11.14 10:07	buy	5668	50.00	156.18	0.00	0.00
11336	1994.11.14 21:52	close	5668	50.00	156.06	0.00	0.00	-616.14	4149964.12
11337	1994.11.15 00:00	sell	5669	50.00	155.71	0.00	0.00
11338	1994.11.15 14:46	close	5669	50.00	156.17	0.00	0.00	-2361.15	4147602.97
11339	1994.11.15 14:53	buy	5670	50.00	156.20	0.00	0.00
11340	1994.11.15 21:09	close	5670	50.00	156.05	0.00	0.00	-770.18	4146832.79
11341	1994.11.15 21:15	sell	5671	50.00	156.03	0.00	0.00
11342	1994.11.17 16:00	close	5671	50.00	154.96	0.00	0.00	4718.25	4151551.04
11343	1994.11.17 16:10	buy	5672	50.00	154.95	0.00	0.00
11344	1994.11.17 16:32	close	5672	50.00	154.83	0.00	0.00	-616.15	4150934.89
11345	1994.11.17 16:43	sell	5673	50.00	154.82	0.00	0.00
11346	1994.11.17 21:49	close	5673	50.00	154.94	0.00	0.00	-615.95	4150318.94
11347	1994.11.18 00:00	sell	5674	50.00	154.11	0.00	0.00
11348	1994.11.18 15:20	close	5674	50.00	154.95	0.00	0.00	-4311.67	4146007.27
11349	1994.11.18 15:26	buy	5675	50.00	154.97	0.00	0.00
11350	1994.11.18 17:26	close	5675	50.00	154.84	0.00	0.00	-667.49	4145339.78
11351	1994.11.18 17:33	sell	5676	50.00	154.83	0.00	0.00
11352	1994.11.18 19:26	close	5676	50.00	154.95	0.00	0.00	-615.95	4144723.83
11353	1994.11.18 19:40	buy	5677	50.00	154.96	0.00	0.00
11354	1994.11.18 20:20	close	5677	50.00	154.83	0.00	0.00	-667.49	4144056.34
11355	1994.11.18 20:26	sell	5678	50.00	154.81	0.00	0.00
11356	1994.11.21 00:16	close	5678	50.00	154.60	0.00	0.00	884.42	4144940.76
11357	1994.11.21 00:24	buy	5679	50.00	154.63	0.00	0.00
11358	1994.11.21 11:00	close	5679	50.00	154.48	0.00	0.00	-770.18	4144170.58
11359	1994.11.21 11:07	sell	5680	50.00	154.46	0.00	0.00
11360	1994.11.22 15:10	close	5680	50.00	154.36	0.00	0.00	319.79	4144490.37
11361	1994.11.22 15:20	buy	5681	50.00	154.38	0.00	0.00
11362	1994.11.22 20:40	close	5681	50.00	154.24	0.00	0.00	-718.83	4143771.54
11363	1994.11.22 20:50	sell	5682	50.00	154.23	0.00	0.00
11364	1994.11.23 00:00	close	5682	50.00	154.31	0.00	0.00	-604.14	4143167.40
11365	1994.11.23 00:13	buy	5683	50.00	154.29	0.00	0.00
11366	1994.11.23 00:26	close	5683	50.00	154.18	0.00	0.00	-564.80	4142602.60
11367	1994.11.23 00:40	sell	5684	50.00	154.16	0.00	0.00
11368	1994.11.23 07:24	close	5684	50.00	154.30	0.00	0.00	-718.61	4141883.99
11369	1994.11.23 07:36	buy	5685	50.00	154.33	0.00	0.00
11370	1994.11.24 00:00	close	5685	50.00	154.05	0.00	0.00	-1311.66	4140572.33
11371	1994.11.24 00:07	sell	5686	50.00	154.07	0.00	0.00
11372	1994.11.24 05:45	close	5686	50.00	154.63	0.00	0.00	-2874.45	4137697.88
11373	1994.11.24 05:52	buy	5687	50.00	154.64	0.00	0.00
11374	1994.11.24 06:14	close	5687	50.00	154.51	0.00	0.00	-667.49	4137030.39
11375	1994.11.24 06:21	sell	5688	50.00	154.49	0.00	0.00
11376	1994.11.25 07:20	close	5688	50.00	153.98	0.00	0.00	2424.30	4139454.69
11377	1994.11.25 07:30	buy	5689	50.00	154.02	0.00	0.00
11378	1994.11.28 00:00	close	5689	50.00	154.41	0.00	0.00	2044.46	4141499.15
11379	1994.11.28 00:24	buy	5690	50.00	154.52	0.00	0.00
11380	1994.11.28 07:27	close	5690	50.00	154.39	0.00	0.00	-667.49	4140831.66
11381	1994.11.28 07:38	sell	5691	50.00	154.36	0.00	0.00
11382	1994.11.29 00:00	close	5691	50.00	154.55	0.00	0.00	-1168.76	4139662.90
11383	1994.11.29 00:13	buy	5692	50.00	154.53	0.00	0.00
11384	1994.11.30 00:00	close	5692	50.00	154.49	0.00	0.00	-163.38	4139499.52
11385	1994.11.30 00:17	sell	5693	50.00	154.50	0.00	0.00
11386	1994.11.30 11:30	close	5693	50.00	154.99	0.00	0.00	-2515.14	4136984.38
11387	1994.11.30 11:45	buy	5694	50.00	155.03	0.00	0.00
11388	1994.12.01 00:36	close	5694	50.00	155.15	0.00	0.00	742.14	4137726.52
11389	1994.12.01 00:46	sell	5695	50.00	155.14	0.00	0.00
11390	1994.12.01 06:55	close	5695	50.00	155.28	0.00	0.00	-718.61	4137007.91
11391	1994.12.01 07:04	buy	5696	50.00	155.32	0.00	0.00
11392	1994.12.05 00:00	close	5696	50.00	156.41	0.00	0.00	5680.63	4142688.54
11393	1994.12.05 00:18	sell	5697	50.00	156.40	0.00	0.00
11394	1994.12.05 10:36	close	5697	50.00	156.75	0.00	0.00	-1796.53	4140892.01
11395	1994.12.05 10:46	buy	5698	50.00	156.77	0.00	0.00
11396	1994.12.05 21:50	close	5698	50.00	156.51	0.00	0.00	-1334.97	4139557.04
11397	1994.12.06 00:00	sell	5699	50.00	156.34	0.00	0.00
11398	1994.12.06 08:00	close	5699	50.00	156.61	0.00	0.00	-1385.90	4138171.14
11399	1994.12.06 08:27	sell	5700	50.00	156.50	0.00	0.00
11400	1994.12.06 10:36	close	5700	50.00	156.62	0.00	0.00	-615.95	4137555.19
11401	1994.12.06 10:46	buy	5701	50.00	156.65	0.00	0.00
11402	1994.12.07 00:00	close	5701	50.00	155.77	0.00	0.00	-4476.38	4133078.81
11403	1994.12.07 00:06	sell	5702	50.00	155.78	0.00	0.00
11404	1994.12.07 11:46	close	5702	50.00	156.71	0.00	0.00	-4773.63	4128305.18
11405	1994.12.07 11:53	buy	5703	50.00	156.74	0.00	0.00
11406	1994.12.07 13:26	close	5703	50.00	156.59	0.00	0.00	-770.18	4127535.00
11407	1994.12.07 13:33	sell	5704	50.00	156.58	0.00	0.00
11408	1994.12.07 14:18	close	5704	50.00	156.72	0.00	0.00	-718.61	4126816.39
11409	1994.12.07 14:25	buy	5705	50.00	156.75	0.00	0.00
11410	1994.12.07 21:46	close	5705	50.00	156.59	0.00	0.00	-821.52	4125994.87
11411	1994.12.07 21:53	sell	5706	50.00	156.57	0.00	0.00
11412	1994.12.08 00:00	close	5706	50.00	156.89	0.00	0.00	-2223.04	4123771.83
11413	1994.12.08 00:10	buy	5707	50.00	156.91	0.00	0.00
11414	1994.12.09 00:00	close	5707	50.00	156.66	0.00	0.00	-1241.64	4122530.19
11415	1994.12.09 00:08	sell	5708	50.00	156.67	0.00	0.00
11416	1994.12.12 14:53	close	5708	50.00	156.60	0.00	0.00	165.81	4122696.00
11417	1994.12.12 15:06	buy	5709	50.00	156.63	0.00	0.00
11418	1994.12.12 21:15	close	5709	50.00	156.47	0.00	0.00	-821.52	4121874.48
11419	1994.12.12 21:30	sell	5710	50.00	156.45	0.00	0.00
11420	1994.12.12 21:45	close	5710	50.00	156.70	0.00	0.00	-1283.23	4120591.25
11421	1994.12.13 00:00	sell	5711	50.00	156.54	0.00	0.00
11422	1994.12.13 08:00	close	5711	50.00	156.73	0.00	0.00	-975.26	4119615.99
11423	1994.12.13 08:21	buy	5712	50.00	156.72	0.00	0.00
11424	1994.12.13 09:27	close	5712	50.00	156.60	0.00	0.00	-616.15	4118999.84
11425	1994.12.13 09:49	sell	5713	50.00	156.59	0.00	0.00
11426	1994.12.13 10:24	close	5713	50.00	156.72	0.00	0.00	-667.28	4118332.56
11427	1994.12.13 10:36	buy	5714	50.00	156.74	0.00	0.00
11428	1994.12.13 21:48	close	5714	50.00	156.60	0.00	0.00	-718.84	4117613.72
11429	1994.12.14 00:00	sell	5715	50.00	156.57	0.00	0.00
11430	1994.12.14 07:48	close	5715	50.00	156.71	0.00	0.00	-718.61	4116895.11
11431	1994.12.14 08:00	buy	5716	50.00	156.74	0.00	0.00
11432	1994.12.14 10:00	close	5716	50.00	156.59	0.00	0.00	-770.18	4116124.93
11433	1994.12.14 10:10	buy	5717	50.00	156.70	0.00	0.00
11434	1994.12.15 00:00	close	5717	50.00	156.44	0.00	0.00	-1208.98	4114915.95
11435	1994.12.15 00:15	sell	5718	50.00	156.42	0.00	0.00
11436	1994.12.15 15:15	close	5718	50.00	156.85	0.00	0.00	-2207.17	4112708.78
11437	1994.12.15 15:30	buy	5719	50.00	156.88	0.00	0.00
11438	1994.12.15 18:00	close	5719	50.00	156.73	0.00	0.00	-770.18	4111938.60
11439	1994.12.15 18:45	buy	5720	50.00	156.84	0.00	0.00
11440	1994.12.15 20:45	close	5720	50.00	156.72	0.00	0.00	-616.14	4111322.46
11441	1994.12.15 21:00	sell	5721	50.00	156.70	0.00	0.00
11442	1994.12.16 11:16	close	5721	50.00	156.79	0.00	0.00	-655.47	4110666.99
11443	1994.12.16 11:27	buy	5722	50.00	156.81	0.00	0.00
11444	1994.12.19 00:00	close	5722	50.00	156.47	0.00	0.00	-1703.73	4108963.26
11445	1994.12.19 00:13	sell	5723	50.00	156.44	0.00	0.00
11446	1994.12.20 11:33	close	5723	50.00	156.62	0.00	0.00	-1117.43	4107845.83
11447	1994.12.20 11:46	buy	5724	50.00	156.65	0.00	0.00
11448	1994.12.21 00:00	close	5724	50.00	156.09	0.00	0.00	-2833.33	4105012.50
11449	1994.12.21 00:34	sell	5725	50.00	156.08	0.00	0.00
11450	1994.12.21 15:30	close	5725	50.00	156.62	0.00	0.00	-2771.79	4102240.71
11451	1994.12.21 15:45	buy	5726	50.00	156.64	0.00	0.00
11452	1994.12.21 17:25	close	5726	50.00	156.50	0.00	0.00	-718.83	4101521.88
11453	1994.12.21 17:42	sell	5727	50.00	156.49	0.00	0.00
11454	1994.12.21 20:00	close	5727	50.00	156.62	0.00	0.00	-667.28	4100854.60
11455	1994.12.21 20:17	sell	5728	50.00	156.51	0.00	0.00
11456	1994.12.27 00:00	close	5728	50.00	155.23	0.00	0.00	5409.16	4106263.76
11457	1994.12.27 00:30	buy	5729	50.00	155.20	0.00	0.00
11458	1994.12.28 00:00	close	5729	50.00	155.07	0.00	0.00	-625.49	4105638.27
11459	1994.12.28 00:10	sell	5730	50.00	155.10	0.00	0.00
11460	1994.12.28 01:27	close	5730	50.00	155.38	0.00	0.00	-1437.23	4104201.04
11461	1994.12.28 01:38	buy	5731	50.00	155.41	0.00	0.00
11462	1994.12.28 07:16	close	5731	50.00	155.27	0.00	0.00	-718.83	4103482.21
11463	1994.12.28 07:27	sell	5732	50.00	155.25	0.00	0.00
11464	1994.12.29 00:00	close	5732	50.00	155.65	0.00	0.00	-2633.67	4100848.54
11465	1994.12.29 00:06	buy	5733	50.00	155.67	0.00	0.00
11466	1994.12.29 14:56	close	5733	50.00	154.99	0.00	0.00	-3491.48	4097357.06
11467	1994.12.29 15:03	sell	5734	50.00	154.95	0.00	0.00
11468	1994.12.29 21:21	close	5734	50.00	155.13	0.00	0.00	-923.93	4096433.13
11469	1994.12.29 21:28	buy	5735	50.00	155.15	0.00	0.00
11470	1995.01.05 00:00	close	5735	50.00	158.13	0.00	0.00	15594.89	4112028.02
11471	1995.01.05 00:09	sell	5736	50.00	158.14	0.00	0.00
11472	1995.01.06 00:06	close	5736	50.00	158.06	0.00	0.00	217.13	4112245.15
11473	1995.01.06 00:13	buy	5737	50.00	158.07	0.00	0.00
11474	1995.01.06 07:47	close	5737	50.00	157.94	0.00	0.00	-667.48	4111577.67
11475	1995.01.06 07:53	sell	5738	50.00	157.92	0.00	0.00
11476	1995.01.06 09:21	close	5738	50.00	158.06	0.00	0.00	-718.62	4110859.05
11477	1995.01.06 09:34	buy	5739	50.00	158.07	0.00	0.00
11478	1995.01.06 10:18	close	5739	50.00	157.94	0.00	0.00	-667.48	4110191.57
11479	1995.01.06 10:25	sell	5740	50.00	157.91	0.00	0.00
11480	1995.01.10 00:00	close	5740	50.00	156.56	0.00	0.00	6542.48	4116734.05
11481	1995.01.10 00:08	buy	5741	50.00	156.59	0.00	0.00
11482	1995.01.11 00:00	close	5741	50.00	156.21	0.00	0.00	-1909.12	4114824.93
11483	1995.01.11 00:07	sell	5742	50.00	156.24	0.00	0.00
11484	1995.01.11 00:45	close	5742	50.00	156.46	0.00	0.00	-1129.25	4113695.68
11485	1995.01.11 00:52	buy	5743	50.00	156.49	0.00	0.00
11486	1995.01.11 08:00	close	5743	50.00	156.31	0.00	0.00	-924.22	4112771.46
11487	1995.01.11 08:14	sell	5744	50.00	156.32	0.00	0.00
11488	1995.01.11 08:42	close	5744	50.00	156.44	0.00	0.00	-615.95	4112155.51
11489	1995.01.11 08:56	buy	5745	50.00	156.45	0.00	0.00
11490	1995.01.11 10:28	close	5745	50.00	156.31	0.00	0.00	-718.83	4111436.68
11491	1995.01.11 10:35	sell	5746	50.00	156.29	0.00	0.00
11492	1995.01.12 16:00	close	5746	50.00	155.89	0.00	0.00	1472.68	4112909.36
11493	1995.01.12 16:13	sell	5747	50.00	155.78	0.00	0.00
11494	1995.01.13 01:07	close	5747	50.00	155.58	0.00	0.00	833.09	4113742.45
11495	1995.01.13 01:15	buy	5748	50.00	155.59	0.00	0.00
11496	1995.01.13 03:22	close	5748	50.00	155.47	0.00	0.00	-616.14	4113126.31
11497	1995.01.13 03:30	sell	5749	50.00	155.46	0.00	0.00
11498	1995.01.13 04:30	close	5749	50.00	155.58	0.00	0.00	-615.96	4112510.35
11499	1995.01.13 04:37	buy	5750	50.00	155.60	0.00	0.00
11500	1995.01.13 06:52	close	5750	50.00	155.46	0.00	0.00	-718.83	4111791.52
11501	1995.01.13 07:00	sell	5751	50.00	155.43	0.00	0.00
11502	1995.01.16 11:08	close	5751	50.00	154.65	0.00	0.00	3810.20	4115601.72
11503	1995.01.16 11:14	buy	5752	50.00	154.67	0.00	0.00
11504	1995.01.17 00:46	close	5752	50.00	154.68	0.00	0.00	93.35	4115695.07
11505	1995.01.17 00:53	sell	5753	50.00	154.65	0.00	0.00
11506	1995.01.17 07:40	close	5753	50.00	154.79	0.00	0.00	-718.61	4114976.46
11507	1995.01.17 07:46	buy	5754	50.00	154.83	0.00	0.00
11508	1995.01.18 05:21	close	5754	50.00	155.21	0.00	0.00	1993.12	4116969.58
11509	1995.01.18 05:28	sell	5755	50.00	155.20	0.00	0.00
11510	1995.01.18 06:18	close	5755	50.00	155.33	0.00	0.00	-667.28	4116302.30
11511	1995.01.18 06:25	buy	5756	50.00	155.37	0.00	0.00
11512	1995.01.19 00:00	close	5756	50.00	156.26	0.00	0.00	4695.73	4120998.03
11513	1995.01.19 00:11	sell	5757	50.00	156.27	0.00	0.00
11514	1995.01.19 04:37	close	5757	50.00	156.46	0.00	0.00	-975.26	4120022.77
11515	1995.01.19 04:58	buy	5758	50.00	156.47	0.00	0.00
11516	1995.01.19 05:52	close	5758	50.00	156.35	0.00	0.00	-616.15	4119406.62
11517	1995.01.19 06:02	sell	5759	50.00	156.34	0.00	0.00
11518	1995.01.19 09:04	close	5759	50.00	156.48	0.00	0.00	-718.62	4118688.00
11519	1995.01.19 09:14	buy	5760	50.00	156.52	0.00	0.00
11520	1995.01.20 00:00	close	5760	50.00	156.98	0.00	0.00	2403.88	4121091.88
11521	1995.01.20 00:07	sell	5761	50.00	156.99	0.00	0.00
11522	1995.01.20 07:45	close	5761	50.00	157.53	0.00	0.00	-2771.79	4118320.09
11523	1995.01.20 07:52	buy	5762	50.00	157.57	0.00	0.00
11524	1995.01.20 09:52	close	5762	50.00	157.40	0.00	0.00	-872.87	4117447.22
11525	1995.01.20 10:00	sell	5763	50.00	157.39	0.00	0.00
11526	1995.01.20 10:07	close	5763	50.00	157.51	0.00	0.00	-615.96	4116831.26
11527	1995.01.20 10:15	buy	5764	50.00	157.55	0.00	0.00
11528	1995.01.24 00:00	close	5764	50.00	158.92	0.00	0.00	7118.30	4123949.56
11529	1995.01.24 00:09	sell	5765	50.00	158.91	0.00	0.00
11530	1995.01.24 11:08	close	5765	50.00	159.27	0.00	0.00	-1847.86	4122101.70
11531	1995.01.24 11:17	buy	5766	50.00	159.30	0.00	0.00
11532	1995.01.25 00:00	close	5766	50.00	158.87	0.00	0.00	-2165.85	4119935.85
11533	1995.01.25 00:07	sell	5767	50.00	158.90	0.00	0.00
11534	1995.01.25 01:30	close	5767	50.00	159.28	0.00	0.00	-1950.52	4117985.33
11535	1995.01.25 01:37	buy	5768	50.00	159.31	0.00	0.00
11536	1995.01.25 07:15	close	5768	50.00	159.15	0.00	0.00	-821.52	4117163.81
11537	1995.01.25 07:22	sell	5769	50.00	159.13	0.00	0.00
11538	1995.01.27 11:24	close	5769	50.00	158.31	0.00	0.00	3435.02	4120598.83
11539	1995.01.27 11:30	buy	5770	50.00	158.33	0.00	0.00
11540	1995.01.27 21:54	close	5770	50.00	158.04	0.00	0.00	-1489.01	4119109.82
11541	1995.01.30 00:00	sell	5771	50.00	157.52	0.00	0.00
11542	1995.01.31 00:00	close	5771	50.00	157.30	0.00	0.00	935.75	4120045.57
11543	1995.01.31 00:05	buy	5772	50.00	157.27	0.00	0.00
11544	1995.01.31 01:05	close	5772	50.00	156.87	0.00	0.00	-2053.80	4117991.77
11545	1995.01.31 01:10	sell	5773	50.00	156.84	0.00	0.00
11546	1995.01.31 07:21	close	5773	50.00	157.01	0.00	0.00	-872.60	4117119.17
11547	1995.01.31 07:27	buy	5774	50.00	157.04	0.00	0.00
11548	1995.02.01 00:00	close	5774	50.00	157.11	0.00	0.00	401.42	4117520.59
11549	1995.02.01 00:12	sell	5775	50.00	157.15	0.00	0.00
11550	1995.02.01 05:27	close	5775	50.00	157.60	0.00	0.00	-2309.82	4115210.77
11551	1995.02.01 05:38	buy	5776	50.00	157.61	0.00	0.00
11552	1995.02.01 06:24	close	5776	50.00	157.49	0.00	0.00	-616.14	4114594.63
11553	1995.02.01 06:36	sell	5777	50.00	157.47	0.00	0.00
11554	1995.02.02 00:58	close	5777	50.00	157.21	0.00	0.00	754.06	4115348.69
11555	1995.02.02 01:05	buy	5778	50.00	157.23	0.00	0.00
11556	1995.02.03 02:51	close	5778	50.00	157.43	0.00	0.00	1068.91	4116417.60
11557	1995.02.03 03:02	sell	5779	50.00	157.42	0.00	0.00
11558	1995.02.03 04:42	close	5779	50.00	157.55	0.00	0.00	-667.29	4115750.31
11559	1995.02.03 04:48	buy	5780	50.00	157.56	0.00	0.00
11560	1995.02.03 06:45	close	5780	50.00	157.42	0.00	0.00	-718.84	4115031.47
11561	1995.02.03 06:51	sell	5781	50.00	157.39	0.00	0.00
11562	1995.02.07 15:12	close	5781	50.00	155.09	0.00	0.00	11418.76	4126450.23
11563	1995.02.07 15:24	buy	5782	50.00	155.12	0.00	0.00
11564	1995.02.07 18:00	close	5782	50.00	154.98	0.00	0.00	-718.84	4125731.39
11565	1995.02.07 18:48	buy	5783	50.00	155.09	0.00	0.00
11566	1995.02.07 20:36	close	5783	50.00	154.98	0.00	0.00	-564.80	4125166.59
11567	1995.02.07 20:48	sell	5784	50.00	154.96	0.00	0.00
11568	1995.02.08 00:55	close	5784	50.00	155.07	0.00	0.00	-758.13	4124408.46
11569	1995.02.08 01:05	buy	5785	50.00	155.08	0.00	0.00
11570	1995.02.08 03:31	close	5785	50.00	154.96	0.00	0.00	-616.15	4123792.31
11571	1995.02.08 03:36	sell	5786	50.00	154.95	0.00	0.00
11572	1995.02.08 04:24	close	5786	50.00	155.07	0.00	0.00	-615.96	4123176.35
11573	1995.02.08 04:28	buy	5787	50.00	155.09	0.00	0.00
11574	1995.02.08 06:55	close	5787	50.00	154.94	0.00	0.00	-770.18	4122406.17
11575	1995.02.08 07:00	sell	5788	50.00	154.91	0.00	0.00
11576	1995.02.09 08:00	close	5788	50.00	153.89	0.00	0.00	4655.11	4127061.28
11577	1995.02.09 08:18	buy	5789	50.00	153.88	0.00	0.00
11578	1995.02.09 09:04	close	5789	50.00	153.75	0.00	0.00	-667.49	4126393.79
11579	1995.02.09 09:22	sell	5790	50.00	153.74	0.00	0.00
11580	1995.02.09 10:20	close	5790	50.00	153.86	0.00	0.00	-615.96	4125777.83
11581	1995.02.09 10:30	buy	5791	50.00	153.90	0.00	0.00
11582	1995.02.10 00:00	close	5791	50.00	153.64	0.00	0.00	-1292.98	4124484.85
11583	1995.02.10 00:07	sell	5792	50.00	153.65	0.00	0.00
11584	1995.02.10 07:10	close	5792	50.00	154.06	0.00	0.00	-2104.50	4122380.35
11585	1995.02.10 07:17	buy	5793	50.00	154.10	0.00	0.00
11586	1995.02.13 08:00	close	5793	50.00	154.44	0.00	0.00	1787.74	4124168.09
11587	1995.02.13 08:40	buy	5794	50.00	154.55	0.00	0.00
11588	1995.02.13 10:30	close	5794	50.00	154.44	0.00	0.00	-564.80	4123603.29
11589	1995.02.13 10:40	sell	5795	50.00	154.42	0.00	0.00
11590	1995.02.15 00:00	close	5795	50.00	154.10	0.00	0.00	1255.54	4124858.83
11591	1995.02.15 00:10	buy	5796	50.00	154.11	0.00	0.00
11592	1995.02.15 14:30	close	5796	50.00	153.72	0.00	0.00	-2002.47	4122856.36
11593	1995.02.15 14:40	sell	5797	50.00	153.68	0.00	0.00
11594	1995.02.15 21:50	close	5797	50.00	153.88	0.00	0.00	-1026.58	4121829.78
11595	1995.02.16 00:00	sell	5798	50.00	153.62	0.00	0.00
11596	1995.02.16 11:15	close	5798	50.00	153.90	0.00	0.00	-1437.22	4120392.56
11597	1995.02.16 11:21	buy	5799	50.00	153.92	0.00	0.00
11598	1995.02.17 00:00	close	5799	50.00	153.75	0.00	0.00	-830.87	4119561.69
11599	1995.02.17 00:05	sell	5800	50.00	153.72	0.00	0.00
11600	1995.02.17 11:28	close	5800	50.00	154.00	0.00	0.00	-1437.23	4118124.46
11601	1995.02.17 11:33	buy	5801	50.00	154.03	0.00	0.00
11602	1995.02.17 21:54	close	5801	50.00	153.79	0.00	0.00	-1232.29	4116892.17
11603	1995.02.20 00:00	sell	5802	50.00	153.51	0.00	0.00
11604	1995.02.20 10:51	close	5802	50.00	153.90	0.00	0.00	-2001.84	4114890.33
11605	1995.02.20 10:59	buy	5803	50.00	153.92	0.00	0.00
11606	1995.02.20 21:51	close	5803	50.00	153.73	0.00	0.00	-975.56	4113914.77
11607	1995.02.21 00:00	buy	5804	50.00	153.85	0.00	0.00
11608	1995.02.21 00:14	close	5804	50.00	153.70	0.00	0.00	-770.18	4113144.59
11609	1995.02.21 00:21	sell	5805	50.00	153.68	0.00	0.00
11610	1995.02.21 10:35	close	5805	50.00	153.83	0.00	0.00	-769.94	4112374.65
11611	1995.02.21 10:42	buy	5806	50.00	153.86	0.00	0.00
11612	1995.02.22 00:00	close	5806	50.00	153.63	0.00	0.00	-1138.94	4111235.71
11613	1995.02.22 00:16	sell	5807	50.00	153.62	0.00	0.00
11614	1995.02.22 11:20	close	5807	50.00	154.18	0.00	0.00	-2874.45	4108361.26
11615	1995.02.22 11:28	buy	5808	50.00	154.21	0.00	0.00
11616	1995.02.22 21:52	close	5808	50.00	153.93	0.00	0.00	-1437.67	4106923.59
11617	1995.02.23 00:00	buy	5809	50.00	154.34	0.00	0.00
11618	1995.02.23 15:28	close	5809	50.00	153.91	0.00	0.00	-2207.85	4104715.74
11619	1995.02.23 15:34	sell	5810	50.00	153.89	0.00	0.00
11620	1995.02.23 17:33	close	5810	50.00	154.03	0.00	0.00	-718.62	4103997.12
11621	1995.02.23 17:40	buy	5811	50.00	154.04	0.00	0.00
11622	1995.02.23 19:15	close	5811	50.00	153.92	0.00	0.00	-616.14	4103380.98
11623	1995.02.23 19:28	sell	5812	50.00	153.91	0.00	0.00
11624	1995.02.23 20:26	close	5812	50.00	154.04	0.00	0.00	-667.29	4102713.69
11625	1995.02.23 20:33	buy	5813	50.00	154.05	0.00	0.00
11626	1995.02.24 00:00	close	5813	50.00	153.99	0.00	0.00	-266.08	4102447.61
11627	1995.02.24 00:06	sell	5814	50.00	153.97	0.00	0.00
11628	1995.02.24 11:53	close	5814	50.00	154.37	0.00	0.00	-2053.18	4100394.43
11629	1995.02.24 12:00	buy	5815	50.00	154.39	0.00	0.00
11630	1995.02.24 12:56	close	5815	50.00	154.25	0.00	0.00	-718.83	4099675.60
11631	1995.02.24 13:09	sell	5816	50.00	154.24	0.00	0.00
11632	1995.02.24 14:25	close	5816	50.00	154.37	0.00	0.00	-667.29	4099008.31
11633	1995.02.24 14:31	buy	5817	50.00	154.39	0.00	0.00
11634	1995.02.24 21:40	close	5817	50.00	154.24	0.00	0.00	-770.17	4098238.14
11635	1995.02.24 21:47	sell	5818	50.00	154.22	0.00	0.00
11636	1995.02.28 00:00	close	5818	50.00	153.82	0.00	0.00	1666.17	4099904.31
11637	1995.02.28 00:07	buy	5819	50.00	153.83	0.00	0.00
11638	1995.02.28 07:46	close	5819	50.00	153.43	0.00	0.00	-2053.81	4097850.50
11639	1995.02.28 07:53	sell	5820	50.00	153.41	0.00	0.00
11640	1995.02.28 09:24	close	5820	50.00	153.55	0.00	0.00	-718.61	4097131.89
11641	1995.02.28 09:31	buy	5821	50.00	153.56	0.00	0.00
11642	1995.02.28 10:20	close	5821	50.00	153.42	0.00	0.00	-718.83	4096413.06
11643	1995.02.28 10:26	sell	5822	50.00	153.39	0.00	0.00
11644	1995.03.01 11:40	close	5822	50.00	153.26	0.00	0.00	473.78	4096886.84
11645	1995.03.01 11:46	buy	5823	50.00	153.29	0.00	0.00
11646	1995.03.01 14:00	close	5823	50.00	153.13	0.00	0.00	-821.53	4096065.31
11647	1995.03.01 14:06	buy	5824	50.00	153.25	0.00	0.00
11648	1995.03.02 00:00	close	5824	50.00	153.34	0.00	0.00	588.10	4096653.41
11649	1995.03.02 00:04	buy	5825	50.00	153.45	0.00	0.00
11650	1995.03.02 10:39	close	5825	50.00	153.33	0.00	0.00	-616.14	4096037.27
11651	1995.03.02 10:44	sell	5826	50.00	153.31	0.00	0.00
11652	1995.03.03 00:00	close	5826	50.00	153.56	0.00	0.00	-1476.73	4094560.54
11653	1995.03.03 00:06	buy	5827	50.00	153.57	0.00	0.00
11654	1995.03.03 12:00	close	5827	50.00	152.78	0.00	0.00	-4056.27	4090504.27
11655	1995.03.03 12:18	buy	5828	50.00	152.89	0.00	0.00
11656	1995.03.03 14:25	close	5828	50.00	152.78	0.00	0.00	-564.80	4089939.47
11657	1995.03.03 14:31	sell	5829	50.00	152.74	0.00	0.00
11658	1995.03.03 21:53	close	5829	50.00	153.04	0.00	0.00	-1539.88	4088399.59
11659	1995.03.06 00:00	buy	5830	50.00	154.05	0.00	0.00
11660	1995.03.06 08:00	close	5830	50.00	152.94	0.00	0.00	-5699.33	4082700.26
11661	1995.03.06 08:06	buy	5831	50.00	153.05	0.00	0.00
11662	1995.03.06 10:31	close	5831	50.00	152.92	0.00	0.00	-667.49	4082032.77
11663	1995.03.06 10:34	sell	5832	50.00	152.89	0.00	0.00
11664	1995.03.07 01:48	close	5832	50.00	150.87	0.00	0.00	10175.04	4092207.81
11665	1995.03.07 01:51	buy	5833	50.00	150.89	0.00	0.00
11666	1995.03.07 02:36	close	5833	50.00	150.76	0.00	0.00	-667.49	4091540.32
11667	1995.03.07 02:41	sell	5834	50.00	150.75	0.00	0.00
11668	1995.03.07 04:45	close	5834	50.00	150.87	0.00	0.00	-615.96	4090924.36
11669	1995.03.07 04:48	buy	5835	50.00	150.88	0.00	0.00
11670	1995.03.07 06:38	close	5835	50.00	150.76	0.00	0.00	-616.14	4090308.22
11671	1995.03.07 06:41	sell	5836	50.00	150.74	0.00	0.00
11672	1995.03.09 05:50	close	5836	50.00	148.03	0.00	0.00	13136.27	4103444.49
11673	1995.03.09 05:55	buy	5837	50.00	148.04	0.00	0.00
11674	1995.03.09 06:09	close	5837	50.00	147.91	0.00	0.00	-667.48	4102777.01
11675	1995.03.09 06:13	sell	5838	50.00	147.88	0.00	0.00
11676	1995.03.10 05:23	close	5838	50.00	146.75	0.00	0.00	5606.72	4108383.73
11677	1995.03.10 05:27	buy	5839	50.00	146.76	0.00	0.00
11678	1995.03.10 06:22	close	5839	50.00	146.61	0.00	0.00	-770.18	4107613.55
11679	1995.03.10 06:26	sell	5840	50.00	146.57	0.00	0.00
11680	1995.03.13 11:27	close	5840	50.00	143.84	0.00	0.00	13819.44	4121432.99
11681	1995.03.13 11:32	buy	5841	50.00	143.89	0.00	0.00
11682	1995.03.14 11:49	close	5841	50.00	144.53	0.00	0.00	3328.09	4124761.08
11683	1995.03.14 11:54	sell	5842	50.00	144.50	0.00	0.00
11684	1995.03.14 13:07	close	5842	50.00	144.65	0.00	0.00	-769.94	4123991.14
11685	1995.03.14 13:18	buy	5843	50.00	144.66	0.00	0.00
11686	1995.03.14 14:15	close	5843	50.00	144.53	0.00	0.00	-667.49	4123323.65
11687	1995.03.14 14:20	sell	5844	50.00	144.51	0.00	0.00
11688	1995.03.16 11:55	close	5844	50.00	143.46	0.00	0.00	4615.59	4127939.24
11689	1995.03.16 12:00	buy	5845	50.00	143.48	0.00	0.00
11690	1995.03.16 12:46	close	5845	50.00	143.33	0.00	0.00	-770.18	4127169.06
11691	1995.03.16 12:55	sell	5846	50.00	143.32	0.00	0.00
11692	1995.03.16 14:23	close	5846	50.00	143.44	0.00	0.00	-615.96	4126553.10
11693	1995.03.16 14:27	buy	5847	50.00	143.47	0.00	0.00
11694	1995.03.16 21:36	close	5847	50.00	143.32	0.00	0.00	-770.18	4125782.92
11695	1995.03.16 21:41	sell	5848	50.00	143.31	0.00	0.00
11696	1995.03.16 21:55	close	5848	50.00	143.75	0.00	0.00	-2258.50	4123524.42
11697	1995.03.17 00:00	sell	5849	50.00	142.47	0.00	0.00
11698	1995.03.20 00:00	close	5849	50.00	141.59	0.00	0.00	4323.49	4127847.91
11699	1995.03.20 00:03	buy	5850	50.00	141.63	0.00	0.00
11700	1995.03.20 15:45	close	5850	50.00	141.04	0.00	0.00	-3029.37	4124818.54
11701	1995.03.20 15:49	sell	5851	50.00	141.01	0.00	0.00
11702	1995.03.20 16:42	close	5851	50.00	141.15	0.00	0.00	-718.62	4124099.92
11703	1995.03.20 16:45	buy	5852	50.00	141.17	0.00	0.00
11704	1995.03.21 00:00	close	5852	50.00	140.75	0.00	0.00	-2114.50	4121985.42
11705	1995.03.21 00:05	sell	5853	50.00	140.73	0.00	0.00
11706	1995.03.21 11:19	close	5853	50.00	141.29	0.00	0.00	-2874.45	4119110.97
11707	1995.03.21 11:25	buy	5854	50.00	141.32	0.00	0.00
11708	1995.03.22 00:00	close	5854	50.00	140.99	0.00	0.00	-1652.39	4117458.58
11709	1995.03.22 00:05	sell	5855	50.00	140.97	0.00	0.00
11710	1995.03.22 15:15	close	5855	50.00	141.85	0.00	0.00	-4516.99	4112941.59
11711	1995.03.22 15:20	buy	5856	50.00	141.87	0.00	0.00
11712	1995.03.22 17:45	close	5856	50.00	141.72	0.00	0.00	-770.18	4112171.41
11713	1995.03.22 17:50	sell	5857	50.00	141.70	0.00	0.00
11714	1995.03.22 18:50	close	5857	50.00	141.83	0.00	0.00	-667.28	4111504.13
11715	1995.03.22 18:55	buy	5858	50.00	141.84	0.00	0.00
11716	1995.03.22 20:30	close	5858	50.00	141.72	0.00	0.00	-616.14	4110887.99
11717	1995.03.22 20:35	sell	5859	50.00	141.70	0.00	0.00
11718	1995.03.24 00:00	close	5859	50.00	141.33	0.00	0.00	1125.19	4112013.18
11719	1995.03.24 00:07	buy	5860	50.00	141.31	0.00	0.00
11720	1995.03.24 07:37	close	5860	50.00	140.71	0.00	0.00	-3080.71	4108932.47
11721	1995.03.24 07:44	sell	5861	50.00	140.70	0.00	0.00
11722	1995.03.24 08:15	close	5861	50.00	140.83	0.00	0.00	-667.29	4108265.18
11723	1995.03.24 08:22	buy	5862	50.00	140.86	0.00	0.00
11724	1995.03.27 00:00	close	5862	50.00	141.43	0.00	0.00	2968.68	4111233.86
11725	1995.03.27 00:06	sell	5863	50.00	141.46	0.00	0.00
11726	1995.03.27 02:09	close	5863	50.00	142.13	0.00	0.00	-3439.07	4107794.79
11727	1995.03.27 02:15	buy	5864	50.00	142.16	0.00	0.00
11728	1995.03.28 07:00	close	5864	50.00	142.43	0.00	0.00	1428.32	4109223.11
11729	1995.03.28 07:06	sell	5865	50.00	142.42	0.00	0.00
11730	1995.03.28 08:27	close	5865	50.00	142.54	0.00	0.00	-615.96	4108607.15
11731	1995.03.28 08:34	buy	5866	50.00	142.57	0.00	0.00
11732	1995.03.29 00:00	close	5866	50.00	142.73	0.00	0.00	863.53	4109470.68
11733	1995.03.29 00:06	sell	5867	50.00	142.74	0.00	0.00
11734	1995.03.30 02:27	close	5867	50.00	142.17	0.00	0.00	2345.28	4111815.96
11735	1995.03.30 02:30	buy	5868	50.00	142.18	0.00	0.00
11736	1995.03.30 04:52	close	5868	50.00	142.06	0.00	0.00	-616.14	4111199.82
11737	1995.03.30 04:55	sell	5869	50.00	142.05	0.00	0.00
11738	1995.03.30 06:30	close	5869	50.00	142.18	0.00	0.00	-667.28	4110532.54
11739	1995.03.30 06:33	buy	5870	50.00	142.22	0.00	0.00
11740	1995.03.31 00:00	close	5870	50.00	142.95	0.00	0.00	3790.20	4114322.74
11741	1995.03.31 00:01	sell	5871	50.00	142.97	0.00	0.00
11742	1995.03.31 00:51	close	5871	50.00	143.45	0.00	0.00	-2463.82	4111858.92
11743	1995.03.31 00:53	buy	5872	50.00	143.46	0.00	0.00
11744	1995.03.31 07:08	close	5872	50.00	143.34	0.00	0.00	-616.14	4111242.78
11745	1995.03.31 07:10	sell	5873	50.00	143.31	0.00	0.00
11746	1995.04.04 01:25	close	5873	50.00	139.63	0.00	0.00	18502.23	4129745.01
11747	1995.04.04 01:28	buy	5874	50.00	139.66	0.00	0.00
11748	1995.04.04 07:23	close	5874	50.00	139.51	0.00	0.00	-770.18	4128974.83
11749	1995.04.04 07:26	sell	5875	50.00	139.48	0.00	0.00
11750	1995.04.05 00:00	close	5875	50.00	138.92	0.00	0.00	2680.95	4131655.78
11751	1995.04.05 00:05	buy	5876	50.00	138.94	0.00	0.00
11752	1995.04.05 11:33	close	5876	50.00	138.52	0.00	0.00	-2156.50	4129499.28
11753	1995.04.05 11:39	sell	5877	50.00	138.50	0.00	0.00
11754	1995.04.05 21:54	close	5877	50.00	138.83	0.00	0.00	-1693.87	4127805.41
11755	1995.04.06 00:00	sell	5878	50.00	137.45	0.00	0.00
11756	1995.04.11 00:00	close	5878	50.00	134.72	0.00	0.00	13432.44	4141237.85
11757	1995.04.11 00:08	buy	5879	50.00	134.73	0.00	0.00
11758	1995.04.12 00:00	close	5879	50.00	132.76	0.00	0.00	-10073.01	4131164.84
11759	1995.04.12 00:04	sell	5880	50.00	132.75	0.00	0.00
11760	1995.04.12 11:32	close	5880	50.00	133.79	0.00	0.00	-5338.26	4125826.58
11761	1995.04.12 11:36	buy	5881	50.00	133.81	0.00	0.00
11762	1995.04.12 21:56	close	5881	50.00	133.38	0.00	0.00	-2207.85	4123618.73
11763	1995.04.13 00:00	sell	5882	50.00	132.68	0.00	0.00
11764	1995.04.13 10:20	close	5882	50.00	133.51	0.00	0.00	-4260.34	4119358.39
11765	1995.04.13 10:26	buy	5883	50.00	133.55	0.00	0.00
11766	1995.04.13 13:06	close	5883	50.00	133.37	0.00	0.00	-924.21	4118434.18
11767	1995.04.13 13:13	sell	5884	50.00	133.36	0.00	0.00
11768	1995.04.13 13:32	close	5884	50.00	133.50	0.00	0.00	-718.61	4117715.57
11769	1995.04.13 13:39	buy	5885	50.00	133.53	0.00	0.00
11770	1995.04.18 00:00	close	5885	50.00	131.86	0.00	0.00	-8448.65	4109266.92
11771	1995.04.18 00:07	sell	5886	50.00	131.88	0.00	0.00
11772	1995.04.19 15:12	close	5886	50.00	131.55	0.00	0.00	1500.37	4110767.29
11773	1995.04.19 15:16	buy	5887	50.00	131.58	0.00	0.00
11774	1995.04.19 17:43	close	5887	50.00	131.43	0.00	0.00	-770.18	4109997.11
11775	1995.04.19 17:47	sell	5888	50.00	131.42	0.00	0.00
11776	1995.04.19 18:49	close	5888	50.00	131.55	0.00	0.00	-667.28	4109329.83
11777	1995.04.19 18:53	buy	5889	50.00	131.56	0.00	0.00
11778	1995.04.19 20:28	close	5889	50.00	131.43	0.00	0.00	-667.49	4108662.34
11779	1995.04.19 20:33	sell	5890	50.00	131.40	0.00	0.00
11780	1995.04.20 00:00	close	5890	50.00	131.34	0.00	0.00	-272.52	4108389.82
11781	1995.04.20 00:02	buy	5891	50.00	131.33	0.00	0.00
11782	1995.04.20 05:45	close	5891	50.00	130.85	0.00	0.00	-2464.57	4105925.25
11783	1995.04.20 05:48	sell	5892	50.00	130.84	0.00	0.00
11784	1995.04.20 06:09	close	5892	50.00	131.00	0.00	0.00	-821.27	4105103.98
11785	1995.04.20 06:11	buy	5893	50.00	131.04	0.00	0.00
11786	1995.04.21 14:37	close	5893	50.00	133.62	0.00	0.00	13289.07	4118393.05
11787	1995.04.21 14:41	sell	5894	50.00	133.58	0.00	0.00
11788	1995.04.21 21:44	close	5894	50.00	133.74	0.00	0.00	-821.27	4117571.78
11789	1995.04.21 21:48	buy	5895	50.00	133.77	0.00	0.00
11790	1995.04.21 21:56	close	5895	50.00	133.45	0.00	0.00	-1643.05	4115928.73
11791	1995.04.24 00:00	sell	5896	50.00	133.38	0.00	0.00
11792	1995.04.24 00:11	close	5896	50.00	133.58	0.00	0.00	-1026.59	4114902.14
11793	1995.04.24 00:15	buy	5897	50.00	133.62	0.00	0.00
11794	1995.04.24 20:03	close	5897	50.00	133.44	0.00	0.00	-924.21	4113977.93
11795	1995.04.24 20:07	sell	5898	50.00	133.42	0.00	0.00
11796	1995.04.25 00:00	close	5898	50.00	133.83	0.00	0.00	-2298.00	4111679.93
11797	1995.04.25 00:03	buy	5899	50.00	133.84	0.00	0.00
11798	1995.04.25 10:47	close	5899	50.00	132.97	0.00	0.00	-4467.03	4107212.90
11799	1995.04.25 10:51	sell	5900	50.00	132.95	0.00	0.00
11800	1995.04.26 00:06	close	5900	50.00	132.56	0.00	0.00	1808.35	4109021.25
11801	1995.04.26 00:12	buy	5901	50.00	132.57	0.00	0.00
11802	1995.04.26 05:45	close	5901	50.00	132.44	0.00	0.00	-667.49	4108353.76
11803	1995.04.26 05:48	sell	5902	50.00	132.43	0.00	0.00
11804	1995.04.26 06:09	close	5902	50.00	132.58	0.00	0.00	-769.94	4107583.82
11805	1995.04.26 06:12	buy	5903	50.00	132.62	0.00	0.00
11806	1995.04.27 00:00	close	5903	50.00	134.88	0.00	0.00	11730.03	4119313.85
11807	1995.04.27 00:07	sell	5904	50.00	134.86	0.00	0.00
11808	1995.04.27 07:52	close	5904	50.00	135.09	0.00	0.00	-1180.58	4118133.27
11809	1995.04.27 08:00	buy	5905	50.00	135.12	0.00	0.00
11810	1995.04.27 09:26	close	5905	50.00	134.96	0.00	0.00	-821.53	4117311.74
11811	1995.04.27 09:40	sell	5906	50.00	134.95	0.00	0.00
11812	1995.04.27 10:20	close	5906	50.00	135.09	0.00	0.00	-718.61	4116593.13
11813	1995.04.27 10:26	buy	5907	50.00	135.11	0.00	0.00
11814	1995.04.28 15:40	close	5907	50.00	134.99	0.00	0.00	-574.14	4116018.99
11815	1995.04.28 15:45	sell	5908	50.00	134.96	0.00	0.00
11816	1995.04.28 17:05	close	5908	50.00	135.11	0.00	0.00	-769.94	4115249.05
11817	1995.04.28 17:10	buy	5909	50.00	135.12	0.00	0.00
11818	1995.05.01 12:00	close	5909	50.00	135.01	0.00	0.00	-522.80	4114726.25
11819	1995.05.01 12:18	sell	5910	50.00	135.02	0.00	0.00
11820	1995.05.01 12:46	close	5910	50.00	135.13	0.00	0.00	-564.63	4114161.62
11821	1995.05.01 12:55	buy	5911	50.00	135.14	0.00	0.00
11822	1995.05.01 14:25	close	5911	50.00	135.00	0.00	0.00	-718.84	4113442.78
11823	1995.05.01 14:34	sell	5912	50.00	134.97	0.00	0.00
11824	1995.05.02 00:00	close	5912	50.00	135.27	0.00	0.00	-1733.38	4111709.40
11825	1995.05.02 00:05	buy	5913	50.00	135.29	0.00	0.00
11826	1995.05.02 11:02	close	5913	50.00	134.95	0.00	0.00	-1745.74	4109963.66
11827	1995.05.02 11:07	sell	5914	50.00	134.93	0.00	0.00
11828	1995.05.03 15:31	close	5914	50.00	135.01	0.00	0.00	-604.14	4109359.52
11829	1995.05.03 15:36	buy	5915	50.00	135.03	0.00	0.00
11830	1995.05.03 17:12	close	5915	50.00	134.89	0.00	0.00	-718.83	4108640.69
11831	1995.05.03 17:18	sell	5916	50.00	134.88	0.00	0.00
11832	1995.05.03 19:54	close	5916	50.00	135.00	0.00	0.00	-615.96	4108024.73
11833	1995.05.03 20:00	buy	5917	50.00	135.01	0.00	0.00
11834	1995.05.03 20:12	close	5917	50.00	134.89	0.00	0.00	-616.14	4107408.59
11835	1995.05.03 20:18	sell	5918	50.00	134.87	0.00	0.00
11836	1995.05.04 00:00	close	5918	50.00	134.89	0.00	0.00	-683.16	4106725.43
11837	1995.05.04 00:05	buy	5919	50.00	134.88	0.00	0.00
11838	1995.05.04 05:27	close	5919	50.00	134.71	0.00	0.00	-872.87	4105852.56
11839	1995.05.04 05:32	sell	5920	50.00	134.69	0.00	0.00
11840	1995.05.04 06:20	close	5920	50.00	134.84	0.00	0.00	-769.95	4105082.61
11841	1995.05.04 06:26	buy	5921	50.00	134.87	0.00	0.00
11842	1995.05.05 11:00	close	5921	50.00	135.18	0.00	0.00	1633.70	4106716.31
11843	1995.05.05 11:05	sell	5922	50.00	135.15	0.00	0.00
11844	1995.05.10 00:00	close	5922	50.00	132.23	0.00	0.00	14407.70	4121124.01
11845	1995.05.10 00:06	buy	5923	50.00	132.21	0.00	0.00
11846	1995.05.10 05:31	close	5923	50.00	131.70	0.00	0.00	-2618.61	4118505.40
11847	1995.05.10 05:36	sell	5924	50.00	131.69	0.00	0.00
11848	1995.05.10 06:18	close	5924	50.00	131.83	0.00	0.00	-718.62	4117786.78
11849	1995.05.10 06:24	buy	5925	50.00	131.86	0.00	0.00
11850	1995.05.11 00:00	close	5925	50.00	132.53	0.00	0.00	3566.13	4121352.91
11851	1995.05.11 00:03	sell	5926	50.00	132.52	0.00	0.00
11852	1995.05.11 06:48	close	5926	50.00	132.73	0.00	0.00	-1077.91	4120275.00
11853	1995.05.11 06:51	buy	5927	50.00	132.76	0.00	0.00
11854	1995.05.15 11:00	close	5927	50.00	136.50	0.00	0.00	19287.12	4139562.12
11855	1995.05.15 11:04	sell	5928	50.00	136.47	0.00	0.00
11856	1995.05.16 00:38	close	5928	50.00	135.92	0.00	0.00	2629.62	4142191.74
11857	1995.05.16 00:43	buy	5929	50.00	135.96	0.00	0.00
11858	1995.05.16 11:18	close	5929	50.00	135.79	0.00	0.00	-872.87	4141318.87
11859	1995.05.16 11:22	sell	5930	50.00	135.76	0.00	0.00
11860	1995.05.17 00:00	close	5930	50.00	135.82	0.00	0.00	-501.48	4140817.39
11861	1995.05.17 00:05	buy	5931	50.00	135.80	0.00	0.00
11862	1995.05.17 05:45	close	5931	50.00	135.23	0.00	0.00	-2926.68	4137890.71
11863	1995.05.17 05:50	sell	5932	50.00	135.22	0.00	0.00
11864	1995.05.17 06:10	close	5932	50.00	135.35	0.00	0.00	-667.29	4137223.42
11865	1995.05.17 06:15	buy	5933	50.00	135.38	0.00	0.00
11866	1995.05.19 15:09	close	5933	50.00	136.36	0.00	0.00	5199.84	4142423.26
11867	1995.05.19 15:15	sell	5934	50.00	136.33	0.00	0.00
11868	1995.05.19 21:00	close	5934	50.00	136.50	0.00	0.00	-872.60	4141550.66
11869	1995.05.19 21:06	buy	5935	50.00	136.51	0.00	0.00
11870	1995.05.19 21:53	close	5935	50.00	136.37	0.00	0.00	-718.84	4140831.82
11871	1995.05.22 00:00	buy	5936	50.00	136.80	0.00	0.00
11872	1995.05.23 00:00	close	5936	50.00	137.49	0.00	0.00	3584.82	4144416.64
11873	1995.05.23 00:13	buy	5937	50.00	137.60	0.00	0.00
11874	1995.05.23 07:09	close	5937	50.00	137.48	0.00	0.00	-616.15	4143800.49
11875	1995.05.23 07:15	sell	5938	50.00	137.45	0.00	0.00
11876	1995.05.24 00:00	close	5938	50.00	136.93	0.00	0.00	2475.63	4146276.12
11877	1995.05.24 00:17	buy	5939	50.00	136.92	0.00	0.00
11878	1995.05.24 06:00	close	5939	50.00	136.66	0.00	0.00	-1334.98	4144941.14
11879	1995.05.24 06:08	buy	5940	50.00	136.79	0.00	0.00
11880	1995.05.25 00:00	close	5940	50.00	135.97	0.00	0.00	-4084.31	4140856.83
11881	1995.05.25 00:05	sell	5941	50.00	135.95	0.00	0.00
11882	1995.05.29 00:00	close	5941	50.00	132.94	0.00	0.00	15063.16	4155919.99
11883	1995.05.29 00:12	buy	5942	50.00	132.96	0.00	0.00
11884	1995.05.29 14:54	close	5942	50.00	132.61	0.00	0.00	-1797.08	4154122.91
11885	1995.05.29 15:05	sell	5943	50.00	132.58	0.00	0.00
11886	1995.05.29 21:36	close	5943	50.00	132.75	0.00	0.00	-872.60	4153250.31
11887	1995.05.29 21:48	buy	5944	50.00	132.77	0.00	0.00
11888	1995.05.29 21:48	close	5944	50.00	132.63	0.00	0.00	-718.83	4152531.48
11889	1995.05.30 00:00	buy	5945	50.00	133.14	0.00	0.00
11890	1995.05.30 14:40	close	5945	50.00	132.60	0.00	0.00	-2772.65	4149758.83
11891	1995.05.30 14:46	sell	5946	50.00	132.57	0.00	0.00
11892	1995.05.30 21:47	close	5946	50.00	132.73	0.00	0.00	-821.27	4148937.56
11893	1995.05.30 21:53	buy	5947	50.00	132.75	0.00	0.00
11894	1995.05.31 05:18	close	5947	50.00	132.66	0.00	0.00	-420.10	4148517.46
11895	1995.05.31 05:21	sell	5948	50.00	132.65	0.00	0.00
11896	1995.05.31 06:18	close	5948	50.00	132.78	0.00	0.00	-667.28	4147850.18
11897	1995.05.31 06:20	buy	5949	50.00	132.81	0.00	0.00
11898	1995.06.01 05:36	close	5949	50.00	134.08	0.00	0.00	6646.85	4154497.03
11899	1995.06.01 05:40	sell	5950	50.00	134.07	0.00	0.00
11900	1995.06.01 06:12	close	5950	50.00	134.19	0.00	0.00	-615.95	4153881.08
11901	1995.06.01 06:16	buy	5951	50.00	134.23	0.00	0.00
11902	1995.06.02 07:51	close	5951	50.00	135.26	0.00	0.00	5330.56	4159211.64
11903	1995.06.02 07:54	sell	5952	50.00	135.23	0.00	0.00
11904	1995.06.02 08:48	close	5952	50.00	135.37	0.00	0.00	-718.61	4158493.03
11905	1995.06.02 08:51	buy	5953	50.00	135.38	0.00	0.00
11906	1995.06.02 10:21	close	5953	50.00	135.25	0.00	0.00	-667.49	4157825.54
11907	1995.06.02 10:24	sell	5954	50.00	135.23	0.00	0.00
11908	1995.06.05 10:40	close	5954	50.00	134.71	0.00	0.00	2475.63	4160301.17
11909	1995.06.05 10:48	buy	5955	50.00	134.74	0.00	0.00
11910	1995.06.06 15:25	close	5955	50.00	134.87	0.00	0.00	709.49	4161010.66
11911	1995.06.06 15:34	sell	5956	50.00	134.84	0.00	0.00
11912	1995.06.06 17:42	close	5956	50.00	134.99	0.00	0.00	-769.94	4160240.72
11913	1995.06.06 17:51	buy	5957	50.00	135.00	0.00	0.00
11914	1995.06.06 18:59	close	5957	50.00	134.88	0.00	0.00	-616.14	4159624.58
11915	1995.06.06 19:17	sell	5958	50.00	134.87	0.00	0.00
11916	1995.06.06 20:34	close	5958	50.00	135.00	0.00	0.00	-667.29	4158957.29
11917	1995.06.06 20:42	buy	5959	50.00	135.01	0.00	0.00
11918	1995.06.07 00:00	close	5959	50.00	134.46	0.00	0.00	-2781.99	4156175.30
11919	1995.06.07 00:06	sell	5960	50.00	134.49	0.00	0.00
11920	1995.06.08 00:00	close	5960	50.00	135.03	0.00	0.00	-3352.29	4152823.01
11921	1995.06.08 00:07	buy	5961	50.00	135.01	0.00	0.00
11922	1995.06.09 10:46	close	5961	50.00	135.10	0.00	0.00	504.11	4153327.12
11923	1995.06.09 10:55	sell	5962	50.00	135.07	0.00	0.00
11924	1995.06.12 00:40	close	5962	50.00	134.70	0.00	0.00	1705.69	4155032.81
11925	1995.06.12 00:50	buy	5963	50.00	134.73	0.00	0.00
11926	1995.06.12 07:50	close	5963	50.00	134.58	0.00	0.00	-770.18	4154262.63
11927	1995.06.12 08:00	sell	5964	50.00	134.55	0.00	0.00
11928	1995.06.12 09:22	close	5964	50.00	134.70	0.00	0.00	-769.94	4153492.69
11929	1995.06.12 09:32	buy	5965	50.00	134.71	0.00	0.00
11930	1995.06.12 10:18	close	5965	50.00	134.58	0.00	0.00	-667.49	4152825.20
11931	1995.06.12 10:27	sell	5966	50.00	134.55	0.00	0.00
11932	1995.06.13 00:00	close	5966	50.00	134.08	0.00	0.00	2218.98	4155044.18
11933	1995.06.13 00:06	buy	5967	50.00	134.06	0.00	0.00
11934	1995.06.13 00:33	close	5967	50.00	133.88	0.00	0.00	-924.21	4154119.97
11935	1995.06.13 00:40	sell	5968	50.00	133.86	0.00	0.00
11936	1995.06.13 07:28	close	5968	50.00	134.02	0.00	0.00	-821.27	4153298.70
11937	1995.06.13 07:34	buy	5969	50.00	134.05	0.00	0.00
11938	1995.06.15 00:00	close	5969	50.00	135.36	0.00	0.00	6894.23	4160192.93
11939	1995.06.15 00:07	sell	5970	50.00	135.40	0.00	0.00
11940	1995.06.15 00:56	close	5970	50.00	135.79	0.00	0.00	-2001.85	4158191.08
11941	1995.06.15 01:03	buy	5971	50.00	135.83	0.00	0.00
11942	1995.06.15 11:06	close	5971	50.00	135.64	0.00	0.00	-975.56	4157215.52
11943	1995.06.15 11:13	sell	5972	50.00	135.61	0.00	0.00
11944	1995.06.16 00:00	close	5972	50.00	135.45	0.00	0.00	627.77	4157843.29
11945	1995.06.16 00:15	buy	5973	50.00	135.44	0.00	0.00
11946	1995.06.16 05:45	close	5973	50.00	135.17	0.00	0.00	-1386.32	4156456.97
11947	1995.06.16 05:52	sell	5974	50.00	135.15	0.00	0.00
11948	1995.06.16 06:15	close	5974	50.00	135.30	0.00	0.00	-769.94	4155687.03
11949	1995.06.16 06:22	buy	5975	50.00	135.33	0.00	0.00
11950	1995.06.19 00:00	close	5975	50.00	135.52	0.00	0.00	1017.56	4156704.59
11951	1995.06.19 00:06	sell	5976	50.00	135.49	0.00	0.00
11952	1995.06.19 14:50	close	5976	50.00	135.93	0.00	0.00	-2258.49	4154446.10
11953	1995.06.19 14:56	buy	5977	50.00	135.95	0.00	0.00
11954	1995.06.19 21:00	close	5977	50.00	135.82	0.00	0.00	-667.49	4153778.61
11955	1995.06.19 21:06	sell	5978	50.00	135.80	0.00	0.00
11956	1995.06.20 11:20	close	5978	50.00	135.74	0.00	0.00	114.48	4153893.09
11957	1995.06.20 11:33	buy	5979	50.00	135.77	0.00	0.00
11958	1995.06.21 00:00	close	5979	50.00	134.95	0.00	0.00	-4168.31	4149724.78
11959	1995.06.21 00:10	sell	5980	50.00	134.94	0.00	0.00
11960	1995.06.22 11:36	close	5980	50.00	135.67	0.00	0.00	-4327.55	4145397.23
11961	1995.06.22 11:42	buy	5981	50.00	135.70	0.00	0.00
11962	1995.06.22 14:00	close	5981	50.00	135.54	0.00	0.00	-821.52	4144575.71
11963	1995.06.22 14:05	buy	5982	50.00	135.66	0.00	0.00
11964	1995.06.23 00:00	close	5982	50.00	134.96	0.00	0.00	-3552.17	4141023.54
11965	1995.06.23 00:08	sell	5983	50.00	134.95	0.00	0.00
11966	1995.06.23 15:42	close	5983	50.00	135.93	0.00	0.00	-5030.28	4135993.26
11967	1995.06.23 15:51	buy	5984	50.00	135.96	0.00	0.00
11968	1995.06.23 16:42	close	5984	50.00	135.82	0.00	0.00	-718.84	4135274.42
11969	1995.06.23 16:51	sell	5985	50.00	135.81	0.00	0.00
11970	1995.06.28 06:55	close	5985	50.00	133.53	0.00	0.00	11122.61	4146397.03
11971	1995.06.28 07:00	buy	5986	50.00	133.58	0.00	0.00
11972	1995.06.29 00:00	close	5986	50.00	134.55	0.00	0.00	5106.49	4151503.52
11973	1995.06.29 00:05	sell	5987	50.00	134.54	0.00	0.00
11974	1995.06.29 14:39	close	5987	50.00	135.33	0.00	0.00	-4055.03	4147448.49
11975	1995.06.29 14:45	buy	5988	50.00	135.36	0.00	0.00
11976	1995.06.29 21:16	close	5988	50.00	135.21	0.00	0.00	-770.18	4146678.31
11977	1995.06.29 21:21	sell	5989	50.00	135.19	0.00	0.00
11978	1995.06.30 07:32	close	5989	50.00	135.03	0.00	0.00	627.78	4147306.09
11979	1995.06.30 07:41	buy	5990	50.00	135.06	0.00	0.00
11980	1995.07.03 01:06	close	5990	50.00	134.93	0.00	0.00	-625.48	4146680.61
11981	1995.07.03 01:20	sell	5991	50.00	134.92	0.00	0.00
11982	1995.07.03 03:36	close	5991	50.00	135.04	0.00	0.00	-615.95	4146064.66
11983	1995.07.03 03:48	buy	5992	50.00	135.05	0.00	0.00
11984	1995.07.03 04:36	close	5992	50.00	134.92	0.00	0.00	-667.49	4145397.17
11985	1995.07.03 04:48	sell	5993	50.00	134.91	0.00	0.00
11986	1995.07.03 06:48	close	5993	50.00	135.06	0.00	0.00	-769.94	4144627.23
11987	1995.07.03 07:00	buy	5994	50.00	135.10	0.00	0.00
11988	1995.07.04 00:00	close	5994	50.00	135.05	0.00	0.00	-214.73	4144412.50
11989	1995.07.04 00:08	sell	5995	50.00	135.03	0.00	0.00
11990	1995.07.04 14:48	close	5995	50.00	135.65	0.00	0.00	-3182.43	4141230.07
11991	1995.07.04 14:56	buy	5996	50.00	135.68	0.00	0.00
11992	1995.07.04 21:12	close	5996	50.00	135.51	0.00	0.00	-872.87	4140357.20
11993	1995.07.04 21:20	sell	5997	50.00	135.49	0.00	0.00
11994	1995.07.04 21:52	close	5997	50.00	135.77	0.00	0.00	-1437.22	4138919.98
11995	1995.07.05 00:00	sell	5998	50.00	135.40	0.00	0.00
11996	1995.07.05 14:51	close	5998	50.00	135.78	0.00	0.00	-1950.52	4136969.46
11997	1995.07.05 14:59	buy	5999	50.00	135.81	0.00	0.00
11998	1995.07.05 21:04	close	5999	50.00	135.67	0.00	0.00	-718.84	4136250.62
11999	1995.07.05 21:12	sell	6000	50.00	135.65	0.00	0.00
12000	1995.07.06 01:57	close	6000	50.00	135.73	0.00	0.00	-991.13	4135259.49
12001	1995.07.06 02:06	buy	6001	50.00	135.76	0.00	0.00
12002	1995.07.10 15:47	close	6001	50.00	138.33	0.00	0.00	13279.73	4148539.22
12003	1995.07.10 15:53	sell	6002	50.00	138.29	0.00	0.00
12004	1995.07.10 16:46	close	6002	50.00	138.45	0.00	0.00	-821.27	4147717.95
12005	1995.07.10 16:53	buy	6003	50.00	138.47	0.00	0.00
12006	1995.07.11 00:00	close	6003	50.00	138.40	0.00	0.00	-317.41	4147400.54
12007	1995.07.11 00:10	sell	6004	50.00	138.39	0.00	0.00
12008	1995.07.11 08:00	close	6004	50.00	138.71	0.00	0.00	-1642.55	4145757.99
12009	1995.07.11 08:30	sell	6005	50.00	138.60	0.00	0.00
12010	1995.07.11 10:30	close	6005	50.00	138.71	0.00	0.00	-564.63	4145193.36
12011	1995.07.11 10:40	buy	6006	50.00	138.74	0.00	0.00
12012	1995.07.12 00:00	close	6006	50.00	138.80	0.00	0.00	350.07	4145543.43
12013	1995.07.12 00:10	sell	6007	50.00	138.83	0.00	0.00
12014	1995.07.12 01:00	close	6007	50.00	139.07	0.00	0.00	-1231.90	4144311.53
12015	1995.07.12 01:10	buy	6008	50.00	139.10	0.00	0.00
12016	1995.07.13 00:00	close	6008	50.00	139.35	0.00	0.00	1409.64	4145721.17
12017	1995.07.13 00:12	sell	6009	50.00	139.36	0.00	0.00
12018	1995.07.13 01:40	close	6009	50.00	139.52	0.00	0.00	-821.27	4144899.90
12019	1995.07.13 01:53	buy	6010	50.00	139.53	0.00	0.00
12020	1995.07.13 05:18	close	6010	50.00	139.41	0.00	0.00	-616.14	4144283.76
12021	1995.07.13 05:24	sell	6011	50.00	139.40	0.00	0.00
12022	1995.07.13 06:24	close	6011	50.00	139.54	0.00	0.00	-718.61	4143565.15
12023	1995.07.13 06:30	buy	6012	50.00	139.57	0.00	0.00
12024	1995.07.14 00:05	close	6012	50.00	139.88	0.00	0.00	1633.70	4145198.85
12025	1995.07.14 00:11	sell	6013	50.00	139.84	0.00	0.00
12026	1995.07.14 11:38	close	6013	50.00	139.99	0.00	0.00	-769.94	4144428.91
12027	1995.07.14 11:43	buy	6014	50.00	140.01	0.00	0.00
12028	1995.07.14 13:43	close	6014	50.00	139.88	0.00	0.00	-667.49	4143761.42
12029	1995.07.14 13:54	sell	6015	50.00	139.87	0.00	0.00
12030	1995.07.14 14:10	close	6015	50.00	140.00	0.00	0.00	-667.28	4143094.14
12031	1995.07.14 14:16	buy	6016	50.00	140.02	0.00	0.00
12032	1995.07.14 21:54	close	6016	50.00	139.88	0.00	0.00	-718.84	4142375.30
12033	1995.07.14 21:54	buy	6017	50.00	140.25	0.00	0.00
12034	1995.07.18 00:00	close	6017	50.00	141.30	0.00	0.00	5475.25	4147850.55
12035	1995.07.18 00:07	sell	6018	50.00	141.33	0.00	0.00
12036	1995.07.18 01:00	close	6018	50.00	141.62	0.00	0.00	-1488.55	4146362.00
12037	1995.07.18 01:07	buy	6019	50.00	141.65	0.00	0.00
12038	1995.07.18 07:45	close	6019	50.00	141.50	0.00	0.00	-770.18	4145591.82
12039	1995.07.18 07:52	sell	6020	50.00	141.47	0.00	0.00
12040	1995.07.18 09:37	close	6020	50.00	141.62	0.00	0.00	-769.94	4144821.88
12041	1995.07.18 09:52	buy	6021	50.00	141.63	0.00	0.00
12042	1995.07.18 10:14	close	6021	50.00	141.50	0.00	0.00	-667.49	4144154.39
12043	1995.07.18 10:21	sell	6022	50.00	141.48	0.00	0.00
12044	1995.07.20 10:32	close	6022	50.00	140.08	0.00	0.00	6412.12	4150566.51
12045	1995.07.20 10:40	buy	6023	50.00	140.10	0.00	0.00
12046	1995.07.24 00:00	close	6023	50.00	140.36	0.00	0.00	1418.97	4151985.48
12047	1995.07.24 00:07	sell	6024	50.00	140.37	0.00	0.00
12048	1995.07.25 00:00	close	6024	50.00	140.09	0.00	0.00	1243.72	4153229.20
12049	1995.07.25 00:06	buy	6025	50.00	140.10	0.00	0.00
12050	1995.07.25 07:36	close	6025	50.00	139.88	0.00	0.00	-1129.60	4152099.60
12051	1995.07.25 07:42	sell	6026	50.00	139.86	0.00	0.00
12052	1995.07.26 00:00	close	6026	50.00	139.91	0.00	0.00	-450.15	4151649.45
12053	1995.07.26 00:08	buy	6027	50.00	139.90	0.00	0.00
12054	1995.07.27 00:00	close	6027	50.00	139.99	0.00	0.00	588.11	4152237.56
12055	1995.07.27 00:10	sell	6028	50.00	139.98	0.00	0.00
12056	1995.07.27 11:32	close	6028	50.00	140.47	0.00	0.00	-2515.15	4149722.41
12057	1995.07.27 11:41	buy	6029	50.00	140.49	0.00	0.00
12058	1995.07.31 11:13	close	6029	50.00	141.27	0.00	0.00	4088.93	4153811.34
12059	1995.07.31 11:20	sell	6030	50.00	141.24	0.00	0.00
12060	1995.08.01 11:50	close	6030	50.00	141.27	0.00	0.00	-347.49	4153463.85
12061	1995.08.01 12:00	buy	6031	50.00	141.30	0.00	0.00
12062	1995.08.01 13:32	close	6031	50.00	141.13	0.00	0.00	-872.87	4152590.98
12063	1995.08.01 13:41	sell	6032	50.00	141.12	0.00	0.00
12064	1995.08.01 14:18	close	6032	50.00	141.26	0.00	0.00	-718.61	4151872.37
12065	1995.08.01 14:27	buy	6033	50.00	141.29	0.00	0.00
12066	1995.08.01 21:50	close	6033	50.00	141.13	0.00	0.00	-821.52	4151050.85
12067	1995.08.01 21:50	buy	6034	50.00	141.57	0.00	0.00
12068	1995.08.03 00:00	close	6034	50.00	144.55	0.00	0.00	15468.88	4166519.73
12069	1995.08.03 00:11	sell	6035	50.00	144.59	0.00	0.00
12070	1995.08.03 12:48	close	6035	50.00	145.63	0.00	0.00	-5338.26	4161181.47
12071	1995.08.03 12:58	buy	6036	50.00	145.66	0.00	0.00
12072	1995.08.03 14:51	close	6036	50.00	145.51	0.00	0.00	-770.17	4160411.30
12073	1995.08.03 15:02	sell	6037	50.00	145.50	0.00	0.00
12074	1995.08.04 00:00	close	6037	50.00	145.69	0.00	0.00	-1168.76	4159242.54
12075	1995.08.04 00:06	buy	6038	50.00	145.68	0.00	0.00
12076	1995.08.04 01:47	close	6038	50.00	145.41	0.00	0.00	-1386.33	4157856.21
12077	1995.08.04 01:53	sell	6039	50.00	145.40	0.00	0.00
12078	1995.08.04 02:31	close	6039	50.00	145.52	0.00	0.00	-615.95	4157240.26
12079	1995.08.04 02:37	buy	6040	50.00	145.53	0.00	0.00
12080	1995.08.04 04:50	close	6040	50.00	145.41	0.00	0.00	-616.15	4156624.11
12081	1995.08.04 04:56	sell	6041	50.00	145.39	0.00	0.00
12082	1995.08.04 06:31	close	6041	50.00	145.53	0.00	0.00	-718.61	4155905.50
12083	1995.08.04 06:37	buy	6042	50.00	145.57	0.00	0.00
12084	1995.08.07 00:00	close	6042	50.00	146.33	0.00	0.00	3944.24	4159849.74
12085	1995.08.07 00:06	sell	6043	50.00	146.30	0.00	0.00
12086	1995.08.07 15:47	close	6043	50.00	146.89	0.00	0.00	-3028.44	4156821.30
12087	1995.08.07 15:53	buy	6044	50.00	146.92	0.00	0.00
12088	1995.08.07 16:44	close	6044	50.00	146.77	0.00	0.00	-770.18	4156051.12
12089	1995.08.07 16:50	sell	6045	50.00	146.76	0.00	0.00
12090	1995.08.08 10:00	close	6045	50.00	146.52	0.00	0.00	1038.41	4157089.53
12091	1995.08.08 10:10	buy	6046	50.00	146.55	0.00	0.00
12092	1995.08.09 00:00	close	6046	50.00	146.67	0.00	0.00	658.14	4157747.67
12093	1995.08.09 00:07	sell	6047	50.00	146.68	0.00	0.00
12094	1995.08.10 00:00	close	6047	50.00	147.24	0.00	0.00	-3454.95	4154292.72
12095	1995.08.10 00:12	buy	6048	50.00	147.23	0.00	0.00
12096	1995.08.14 00:00	close	6048	50.00	147.35	0.00	0.00	700.14	4154992.86
12097	1995.08.14 00:07	sell	6049	50.00	147.33	0.00	0.00
12098	1995.08.14 16:00	close	6049	50.00	148.04	0.00	0.00	-3644.39	4151348.47
12099	1995.08.14 16:14	sell	6050	50.00	147.93	0.00	0.00
12100	1995.08.15 00:39	close	6050	50.00	147.53	0.00	0.00	1859.68	4153208.15
12101	1995.08.15 00:43	buy	6051	50.00	147.56	0.00	0.00
12102	1995.08.17 04:00	close	6051	50.00	151.85	0.00	0.00	22195.11	4175403.26
12103	1995.08.17 04:04	buy	6052	50.00	151.96	0.00	0.00
12104	1995.08.17 07:02	close	6052	50.00	151.83	0.00	0.00	-667.49	4174735.77
12105	1995.08.17 07:06	sell	6053	50.00	151.80	0.00	0.00
12106	1995.08.18 00:47	close	6053	50.00	150.60	0.00	0.00	5966.03	4180701.80
12107	1995.08.18 00:51	buy	6054	50.00	150.63	0.00	0.00
12108	1995.08.18 10:40	close	6054	50.00	150.49	0.00	0.00	-718.83	4179982.97
12109	1995.08.18 10:43	sell	6055	50.00	150.47	0.00	0.00
12110	1995.08.21 00:00	close	6055	50.00	150.29	0.00	0.00	730.43	4180713.40
12111	1995.08.21 00:05	buy	6056	50.00	150.30	0.00	0.00
12112	1995.08.21 10:36	close	6056	50.00	149.71	0.00	0.00	-3029.37	4177684.03
12113	1995.08.21 10:41	sell	6057	50.00	149.68	0.00	0.00
12114	1995.08.22 00:00	close	6057	50.00	149.14	0.00	0.00	2578.29	4180262.32
12115	1995.08.22 00:06	buy	6058	50.00	149.15	0.00	0.00
12116	1995.08.22 07:42	close	6058	50.00	148.88	0.00	0.00	-1386.33	4178875.99
12117	1995.08.22 07:48	sell	6059	50.00	148.85	0.00	0.00
12118	1995.08.22 09:36	close	6059	50.00	149.00	0.00	0.00	-769.94	4178106.05
12119	1995.08.22 09:42	buy	6060	50.00	149.01	0.00	0.00
12120	1995.08.22 10:12	close	6060	50.00	148.89	0.00	0.00	-616.14	4177489.91
12121	1995.08.22 10:18	sell	6061	50.00	148.86	0.00	0.00
12122	1995.08.23 08:00	close	6061	50.00	148.60	0.00	0.00	1141.07	4178630.98
12123	1995.08.23 08:15	buy	6062	50.00	148.59	0.00	0.00
12124	1995.08.23 08:52	close	6062	50.00	148.46	0.00	0.00	-667.49	4177963.49
12125	1995.08.23 09:07	sell	6063	50.00	148.45	0.00	0.00
12126	1995.08.23 10:22	close	6063	50.00	148.58	0.00	0.00	-667.29	4177296.20
12127	1995.08.23 10:30	buy	6064	50.00	148.61	0.00	0.00
12128	1995.08.24 00:00	close	6064	50.00	148.93	0.00	0.00	1769.05	4179065.25
12129	1995.08.24 00:06	sell	6065	50.00	148.92	0.00	0.00
12130	1995.08.24 07:34	close	6065	50.00	149.16	0.00	0.00	-1231.90	4177833.35
12131	1995.08.24 07:40	buy	6066	50.00	149.18	0.00	0.00
12132	1995.08.25 11:52	close	6066	50.00	149.04	0.00	0.00	-676.83	4177156.52
12133	1995.08.25 12:00	sell	6067	50.00	149.02	0.00	0.00
12134	1995.08.25 12:51	close	6067	50.00	149.15	0.00	0.00	-667.28	4176489.24
12135	1995.08.25 13:08	buy	6068	50.00	149.16	0.00	0.00
12136	1995.08.25 14:25	close	6068	50.00	149.01	0.00	0.00	-770.18	4175719.06
12137	1995.08.25 14:34	sell	6069	50.00	148.98	0.00	0.00
12138	1995.08.25 21:51	close	6069	50.00	149.17	0.00	0.00	-975.26	4174743.80
12139	1995.08.28 00:00	buy	6070	50.00	149.71	0.00	0.00
12140	1995.08.31 00:00	close	6070	50.00	151.17	0.00	0.00	7706.41	4182450.21
12141	1995.08.31 00:05	sell	6071	50.00	151.14	0.00	0.00
12142	1995.09.04 10:50	close	6071	50.00	151.89	0.00	0.00	-4236.71	4178213.50
12143	1995.09.04 10:56	buy	6072	50.00	151.91	0.00	0.00
12144	1995.09.04 21:53	close	6072	50.00	151.42	0.00	0.00	-2515.91	4175697.59
12145	1995.09.05 00:00	buy	6073	50.00	152.31	0.00	0.00
12146	1995.09.07 00:00	close	6073	50.00	153.05	0.00	0.00	3967.55	4179665.14
12147	1995.09.07 00:05	sell	6074	50.00	153.06	0.00	0.00
12148	1995.09.08 00:00	close	6074	50.00	154.49	0.00	0.00	-7533.61	4172131.53
12149	1995.09.08 00:10	buy	6075	50.00	154.46	0.00	0.00
12150	1995.09.11 00:00	close	6075	50.00	154.15	0.00	0.00	-1549.70	4170581.83
12151	1995.09.11 00:12	sell	6076	50.00	154.13	0.00	0.00
12152	1995.09.12 00:00	close	6076	50.00	156.02	0.00	0.00	-9894.76	4160687.07
12153	1995.09.12 00:10	buy	6077	50.00	156.03	0.00	0.00
12154	1995.09.14 14:52	close	6077	50.00	158.91	0.00	0.00	14955.44	4175642.51
12155	1995.09.14 14:57	sell	6078	50.00	158.87	0.00	0.00
12156	1995.09.14 21:23	close	6078	50.00	159.04	0.00	0.00	-872.60	4174769.91
12157	1995.09.14 21:28	buy	6079	50.00	159.07	0.00	0.00
12158	1995.09.15 00:00	close	6079	50.00	158.97	0.00	0.00	-471.45	4174298.46
12159	1995.09.15 00:04	sell	6080	50.00	158.96	0.00	0.00
12160	1995.09.15 02:57	close	6080	50.00	159.12	0.00	0.00	-821.27	4173477.19
12161	1995.09.15 03:02	buy	6081	50.00	159.13	0.00	0.00
12162	1995.09.15 04:38	close	6081	50.00	159.01	0.00	0.00	-616.14	4172861.05
12163	1995.09.15 04:42	sell	6082	50.00	158.99	0.00	0.00
12164	1995.09.15 06:35	close	6082	50.00	159.12	0.00	0.00	-667.29	4172193.76
12165	1995.09.15 06:39	buy	6083	50.00	159.16	0.00	0.00
12166	1995.09.18 10:40	close	6083	50.00	160.59	0.00	0.00	7384.37	4179578.13
12167	1995.09.18 10:45	sell	6084	50.00	160.57	0.00	0.00
12168	1995.09.19 01:56	close	6084	50.00	160.52	0.00	0.00	63.14	4179641.27
12169	1995.09.19 02:03	buy	6085	50.00	160.55	0.00	0.00
12170	1995.09.20 00:00	close	6085	50.00	160.19	0.00	0.00	-1806.43	4177834.84
12171	1995.09.20 00:04	sell	6086	50.00	160.21	0.00	0.00
12172	1995.09.22 00:00	close	6086	50.00	157.64	0.00	0.00	12417.66	4190252.50
12173	1995.09.22 00:01	buy	6087	50.00	157.66	0.00	0.00
12174	1995.09.22 10:52	close	6087	50.00	157.08	0.00	0.00	-2978.02	4187274.48
12175	1995.09.22 10:54	sell	6088	50.00	157.05	0.00	0.00
12176	1995.09.25 00:00	close	6088	50.00	156.62	0.00	0.00	2013.66	4189288.14
12177	1995.09.25 00:05	buy	6089	50.00	156.60	0.00	0.00
12178	1995.09.25 00:57	close	6089	50.00	156.36	0.00	0.00	-1232.28	4188055.86
12179	1995.09.25 01:02	sell	6090	50.00	156.35	0.00	0.00
12180	1995.09.25 06:59	close	6090	50.00	156.51	0.00	0.00	-821.27	4187234.59
12181	1995.09.25 07:05	buy	6091	50.00	156.54	0.00	0.00
12182	1995.09.26 00:00	close	6091	50.00	157.25	0.00	0.00	3687.51	4190922.10
12183	1995.09.26 00:06	sell	6092	50.00	157.26	0.00	0.00
12184	1995.09.26 03:40	close	6092	50.00	157.53	0.00	0.00	-1385.90	4189536.20
12185	1995.09.26 03:46	buy	6093	50.00	157.54	0.00	0.00
12186	1995.09.26 04:20	close	6093	50.00	157.42	0.00	0.00	-616.15	4188920.05
12187	1995.09.26 04:26	sell	6094	50.00	157.40	0.00	0.00
12188	1995.09.26 06:44	close	6094	50.00	157.53	0.00	0.00	-667.29	4188252.76
12189	1995.09.26 06:50	buy	6095	50.00	157.58	0.00	0.00
12190	1995.09.27 00:00	close	6095	50.00	157.55	0.00	0.00	-112.04	4188140.72
12191	1995.09.27 00:04	sell	6096	50.00	157.51	0.00	0.00
12192	1995.09.28 00:00	close	6096	50.00	158.04	0.00	0.00	-3300.96	4184839.76
12193	1995.09.28 00:07	buy	6097	50.00	158.05	0.00	0.00
12194	1995.09.28 07:24	close	6097	50.00	157.89	0.00	0.00	-821.52	4184018.24
12195	1995.09.28 07:31	sell	6098	50.00	157.86	0.00	0.00
12196	1995.10.02 00:00	close	6098	50.00	157.86	0.00	0.00	-387.00	4183631.24
12197	1995.10.02 00:03	buy	6099	50.00	157.85	0.00	0.00
12198	1995.10.03 00:00	close	6099	50.00	159.42	0.00	0.00	8103.20	4191734.44
12199	1995.10.03 00:09	sell	6100	50.00	159.46	0.00	0.00
12200	1995.10.03 02:02	close	6100	50.00	160.01	0.00	0.00	-2823.12	4188911.32
12201	1995.10.03 02:11	buy	6101	50.00	160.05	0.00	0.00
12202	1995.10.04 00:00	close	6101	50.00	160.49	0.00	0.00	2301.19	4191212.51
12203	1995.10.04 00:06	sell	6102	50.00	160.50	0.00	0.00
12204	1995.10.04 05:24	close	6102	50.00	160.82	0.00	0.00	-1642.54	4189569.97
12205	1995.10.04 05:30	buy	6103	50.00	160.83	0.00	0.00
12206	1995.10.04 06:24	close	6103	50.00	160.69	0.00	0.00	-718.83	4188851.14
12207	1995.10.04 06:30	sell	6104	50.00	160.66	0.00	0.00
12208	1995.10.05 00:34	close	6104	50.00	159.53	0.00	0.00	5219.73	4194070.87
12209	1995.10.05 00:38	buy	6105	50.00	159.55	0.00	0.00
12210	1995.10.05 07:17	close	6105	50.00	159.41	0.00	0.00	-718.83	4193352.04
12211	1995.10.05 07:21	sell	6106	50.00	159.38	0.00	0.00
12212	1995.10.06 00:00	close	6106	50.00	158.55	0.00	0.00	4066.84	4197418.88
12213	1995.10.06 00:05	buy	6107	50.00	158.53	0.00	0.00
12214	1995.10.06 01:35	close	6107	50.00	158.02	0.00	0.00	-2618.61	4194800.27
12215	1995.10.06 01:40	sell	6108	50.00	158.00	0.00	0.00
12216	1995.10.06 03:40	close	6108	50.00	158.14	0.00	0.00	-718.61	4194081.66
12217	1995.10.06 03:45	buy	6109	50.00	158.15	0.00	0.00
12218	1995.10.06 04:20	close	6109	50.00	158.02	0.00	0.00	-667.49	4193414.17
12219	1995.10.06 04:25	sell	6110	50.00	158.01	0.00	0.00
12220	1995.10.06 06:45	close	6110	50.00	158.15	0.00	0.00	-718.61	4192695.56
12221	1995.10.06 06:50	buy	6111	50.00	158.19	0.00	0.00
12222	1995.10.09 00:00	close	6111	50.00	159.17	0.00	0.00	5073.83	4197769.39
12223	1995.10.09 00:04	sell	6112	50.00	159.13	0.00	0.00
12224	1995.10.09 15:24	close	6112	50.00	159.55	0.00	0.00	-2155.83	4195613.56
12225	1995.10.09 15:28	buy	6113	50.00	159.57	0.00	0.00
12226	1995.10.09 17:19	close	6113	50.00	159.43	0.00	0.00	-718.83	4194894.73
12227	1995.10.09 17:24	sell	6114	50.00	159.42	0.00	0.00
12228	1995.10.09 19:37	close	6114	50.00	159.54	0.00	0.00	-615.95	4194278.78
12229	1995.10.09 19:46	buy	6115	50.00	159.55	0.00	0.00
12230	1995.10.09 20:13	close	6115	50.00	159.43	0.00	0.00	-616.14	4193662.64
12231	1995.10.09 20:17	sell	6116	50.00	159.41	0.00	0.00
12232	1995.10.10 00:43	close	6116	50.00	159.48	0.00	0.00	-552.81	4193109.83
12233	1995.10.10 00:48	buy	6117	50.00	159.51	0.00	0.00
12234	1995.10.10 10:46	close	6117	50.00	159.34	0.00	0.00	-872.87	4192236.96
12235	1995.10.10 10:50	sell	6118	50.00	159.32	0.00	0.00
12236	1995.10.11 00:00	close	6118	50.00	158.81	0.00	0.00	2424.31	4194661.27
12237	1995.10.11 00:05	buy	6119	50.00	158.80	0.00	0.00
12238	1995.10.11 00:39	close	6119	50.00	158.63	0.00	0.00	-872.87	4193788.40
12239	1995.10.11 00:45	sell	6120	50.00	158.62	0.00	0.00
12240	1995.10.11 07:05	close	6120	50.00	158.76	0.00	0.00	-718.61	4193069.79
12241	1995.10.11 07:10	buy	6121	50.00	158.78	0.00	0.00
12242	1995.10.12 00:00	close	6121	50.00	158.58	0.00	0.00	-900.91	4192168.88
12243	1995.10.12 00:05	sell	6122	50.00	158.59	0.00	0.00
12244	1995.10.13 07:30	close	6122	50.00	158.00	0.00	0.00	2834.94	4195003.82
12245	1995.10.13 07:40	buy	6123	50.00	158.05	0.00	0.00
12246	1995.10.16 00:00	close	6123	50.00	158.47	0.00	0.00	2198.50	4197202.32
12247	1995.10.16 00:08	sell	6124	50.00	158.48	0.00	0.00
12248	1995.10.16 01:51	close	6124	50.00	158.70	0.00	0.00	-1129.25	4196073.07
12249	1995.10.16 02:00	buy	6125	50.00	158.71	0.00	0.00
12250	1995.10.16 02:48	close	6125	50.00	158.59	0.00	0.00	-616.14	4195456.93
12251	1995.10.16 03:04	sell	6126	50.00	158.58	0.00	0.00
12252	1995.10.16 04:56	close	6126	50.00	158.70	0.00	0.00	-615.95	4194840.98
12253	1995.10.16 05:04	buy	6127	50.00	158.72	0.00	0.00
12254	1995.10.16 06:40	close	6127	50.00	158.59	0.00	0.00	-667.49	4194173.49
12255	1995.10.16 06:48	sell	6128	50.00	158.57	0.00	0.00
12256	1995.10.17 05:22	close	6128	50.00	158.54	0.00	0.00	-39.51	4194133.98
12257	1995.10.17 05:32	buy	6129	50.00	158.55	0.00	0.00
12258	1995.10.17 06:27	close	6129	50.00	158.42	0.00	0.00	-667.49	4193466.49
12259	1995.10.17 06:36	sell	6130	50.00	158.39	0.00	0.00
12260	1995.10.18 11:09	close	6130	50.00	157.89	0.00	0.00	2372.97	4195839.46
12261	1995.10.18 11:15	buy	6131	50.00	157.92	0.00	0.00
12262	1995.10.19 00:16	close	6131	50.00	158.10	0.00	0.00	1050.21	4196889.67
12263	1995.10.19 00:24	sell	6132	50.00	158.08	0.00	0.00
12264	1995.10.19 07:45	close	6132	50.00	158.21	0.00	0.00	-667.28	4196222.39
12265	1995.10.19 07:52	buy	6133	50.00	158.24	0.00	0.00
12266	1995.10.19 09:52	close	6133	50.00	158.10	0.00	0.00	-718.83	4195503.56
12267	1995.10.19 10:00	sell	6134	50.00	158.09	0.00	0.00
12268	1995.10.19 10:15	close	6134	50.00	158.23	0.00	0.00	-718.61	4194784.95
12269	1995.10.19 10:22	buy	6135	50.00	158.25	0.00	0.00
12270	1995.10.20 07:52	close	6135	50.00	158.29	0.00	0.00	247.38	4195032.33
12271	1995.10.20 08:00	sell	6136	50.00	158.26	0.00	0.00
12272	1995.10.20 09:03	close	6136	50.00	158.41	0.00	0.00	-769.94	4194262.39
12273	1995.10.20 09:10	buy	6137	50.00	158.42	0.00	0.00
12274	1995.10.20 10:21	close	6137	50.00	158.29	0.00	0.00	-667.49	4193594.90
12275	1995.10.20 10:28	sell	6138	50.00	158.26	0.00	0.00
12276	1995.10.23 00:00	close	6138	50.00	157.88	0.00	0.00	1757.02	4195351.92
12277	1995.10.23 00:10	buy	6139	50.00	157.90	0.00	0.00
12278	1995.10.23 08:00	close	6139	50.00	157.75	0.00	0.00	-770.18	4194581.74
12279	1995.10.23 08:18	sell	6140	50.00	157.76	0.00	0.00
12280	1995.10.23 08:46	close	6140	50.00	157.87	0.00	0.00	-564.63	4194017.11
12281	1995.10.23 08:55	buy	6141	50.00	157.88	0.00	0.00
12282	1995.10.23 10:27	close	6141	50.00	157.76	0.00	0.00	-616.14	4193400.97
12283	1995.10.23 10:36	sell	6142	50.00	157.73	0.00	0.00
12284	1995.10.24 00:00	close	6142	50.00	158.16	0.00	0.00	-2400.66	4191000.31
12285	1995.10.24 00:08	buy	6143	50.00	158.15	0.00	0.00
12286	1995.10.25 00:35	close	6143	50.00	158.64	0.00	0.00	2557.91	4193558.22
12287	1995.10.25 00:45	sell	6144	50.00	158.64	0.00	0.00
12288	1995.10.25 02:25	close	6144	50.00	158.75	0.00	0.00	-564.63	4192993.59
12289	1995.10.25 02:30	buy	6145	50.00	158.76	0.00	0.00
12290	1995.10.25 04:52	close	6145	50.00	158.64	0.00	0.00	-616.15	4192377.44
12291	1995.10.25 04:57	sell	6146	50.00	158.63	0.00	0.00
12292	1995.10.25 06:30	close	6146	50.00	158.76	0.00	0.00	-667.29	4191710.15
12293	1995.10.25 06:35	buy	6147	50.00	158.80	0.00	0.00
12294	1995.10.26 00:08	close	6147	50.00	159.94	0.00	0.00	5979.36	4197689.51
12295	1995.10.26 00:17	sell	6148	50.00	159.92	0.00	0.00
12296	1995.10.26 07:36	close	6148	50.00	160.06	0.00	0.00	-718.61	4196970.90
12297	1995.10.26 07:44	buy	6149	50.00	160.09	0.00	0.00
12298	1995.10.27 00:00	close	6149	50.00	160.05	0.00	0.00	-163.38	4196807.52
12299	1995.10.27 00:05	sell	6150	50.00	160.03	0.00	0.00
12300	1995.10.27 10:45	close	6150	50.00	160.24	0.00	0.00	-1077.91	4195729.61
12301	1995.10.27 10:51	buy	6151	50.00	160.26	0.00	0.00
12302	1995.10.30 11:09	close	6151	50.00	160.48	0.00	0.00	1171.60	4196901.21
12303	1995.10.30 11:15	sell	6152	50.00	160.46	0.00	0.00
12304	1995.10.31 00:00	close	6152	50.00	160.73	0.00	0.00	-1579.40	4195321.81
12305	1995.10.31 00:08	buy	6153	50.00	160.72	0.00	0.00
12306	1995.11.01 00:00	close	6153	50.00	161.73	0.00	0.00	5227.87	4200549.68
12307	1995.11.01 00:12	sell	6154	50.00	161.72	0.00	0.00
12308	1995.11.01 07:00	close	6154	50.00	161.94	0.00	0.00	-1129.25	4199420.43
12309	1995.11.01 07:06	buy	6155	50.00	161.97	0.00	0.00
12310	1995.11.03 00:33	close	6155	50.00	163.80	0.00	0.00	9564.18	4208984.61
12311	1995.11.03 00:40	sell	6156	50.00	163.77	0.00	0.00
12312	1995.11.03 10:50	close	6156	50.00	163.92	0.00	0.00	-769.94	4208214.67
12313	1995.11.03 10:56	buy	6157	50.00	163.94	0.00	0.00
12314	1995.11.06 01:05	close	6157	50.00	164.12	0.00	0.00	966.22	4209180.89
12315	1995.11.06 01:20	sell	6158	50.00	164.12	0.00	0.00
12316	1995.11.06 05:12	close	6158	50.00	164.23	0.00	0.00	-564.63	4208616.26
12317	1995.11.06 05:16	buy	6159	50.00	164.24	0.00	0.00
12318	1995.11.06 06:28	close	6159	50.00	164.11	0.00	0.00	-667.49	4207948.77
12319	1995.11.06 06:33	sell	6160	50.00	164.08	0.00	0.00
12320	1995.11.07 15:09	close	6160	50.00	163.34	0.00	0.00	3604.88	4211553.65
12321	1995.11.07 15:15	buy	6161	50.00	163.36	0.00	0.00
12322	1995.11.07 18:00	close	6161	50.00	163.21	0.00	0.00	-770.18	4210783.47
12323	1995.11.07 18:25	buy	6162	50.00	163.32	0.00	0.00
12324	1995.11.07 20:37	close	6162	50.00	163.21	0.00	0.00	-564.80	4210218.67
12325	1995.11.07 20:44	sell	6163	50.00	163.19	0.00	0.00
12326	1995.11.14 00:00	close	6163	50.00	158.16	0.00	0.00	24464.21	4234682.88
12327	1995.11.14 00:05	buy	6164	50.00	158.17	0.00	0.00
12328	1995.11.14 05:13	close	6164	50.00	158.03	0.00	0.00	-718.84	4233964.04
12329	1995.11.14 05:18	sell	6165	50.00	158.02	0.00	0.00
12330	1995.11.14 06:27	close	6165	50.00	158.18	0.00	0.00	-821.27	4233142.77
12331	1995.11.14 06:32	buy	6166	50.00	158.21	0.00	0.00
12332	1995.11.15 00:00	close	6166	50.00	157.81	0.00	0.00	-2011.81	4231130.96
12333	1995.11.15 00:06	sell	6167	50.00	157.83	0.00	0.00
12334	1995.11.16 00:00	close	6167	50.00	158.83	0.00	0.00	-5713.44	4225417.52
12335	1995.11.16 00:06	buy	6168	50.00	158.79	0.00	0.00
12336	1995.11.17 00:00	close	6168	50.00	158.32	0.00	0.00	-2371.22	4223046.30
12337	1995.11.17 00:06	sell	6169	50.00	158.36	0.00	0.00
12338	1995.11.20 00:40	close	6169	50.00	158.35	0.00	0.00	-142.17	4222904.13
12339	1995.11.20 00:44	buy	6170	50.00	158.36	0.00	0.00
12340	1995.11.20 03:56	close	6170	50.00	158.24	0.00	0.00	-616.15	4222287.98
12341	1995.11.20 04:00	sell	6171	50.00	158.23	0.00	0.00
12342	1995.11.20 04:07	close	6171	50.00	158.35	0.00	0.00	-615.95	4221672.03
12343	1995.11.20 04:11	buy	6172	50.00	158.36	0.00	0.00
12344	1995.11.20 07:00	close	6172	50.00	158.23	0.00	0.00	-667.49	4221004.54
12345	1995.11.20 07:04	sell	6173	50.00	158.19	0.00	0.00
12346	1995.11.21 00:00	close	6173	50.00	157.48	0.00	0.00	3450.89	4224455.43
12347	1995.11.21 00:11	buy	6174	50.00	157.52	0.00	0.00
12348	1995.11.22 00:00	close	6174	50.00	158.35	0.00	0.00	4303.65	4228759.08
12349	1995.11.22 00:06	sell	6175	50.00	158.36	0.00	0.00
12350	1995.11.22 00:26	close	6175	50.00	158.47	0.00	0.00	-564.62	4228194.46
12351	1995.11.22 00:33	buy	6176	50.00	158.48	0.00	0.00
12352	1995.11.22 03:53	close	6176	50.00	158.36	0.00	0.00	-616.14	4227578.32
12353	1995.11.22 04:00	sell	6177	50.00	158.35	0.00	0.00
12354	1995.11.22 04:12	close	6177	50.00	158.47	0.00	0.00	-615.95	4226962.37
12355	1995.11.22 04:18	buy	6178	50.00	158.49	0.00	0.00
12356	1995.11.22 07:00	close	6178	50.00	158.35	0.00	0.00	-718.83	4226243.54
12357	1995.11.22 07:06	sell	6179	50.00	158.32	0.00	0.00
12358	1995.11.23 11:20	close	6179	50.00	157.56	0.00	0.00	3320.53	4229564.07
12359	1995.11.23 11:30	buy	6180	50.00	157.58	0.00	0.00
12360	1995.11.23 21:50	close	6180	50.00	157.42	0.00	0.00	-821.53	4228742.54
12361	1995.11.24 00:00	buy	6181	50.00	157.95	0.00	0.00
12362	1995.11.27 00:00	close	6181	50.00	158.05	0.00	0.00	555.45	4229297.99
12363	1995.11.27 00:07	sell	6182	50.00	158.02	0.00	0.00
12364	1995.11.27 15:15	close	6182	50.00	158.50	0.00	0.00	-2463.81	4226834.18
12365	1995.11.27 15:22	buy	6183	50.00	158.52	0.00	0.00
12366	1995.11.27 17:52	close	6183	50.00	158.37	0.00	0.00	-770.18	4226064.00
12367	1995.11.27 18:00	sell	6184	50.00	158.36	0.00	0.00
12368	1995.11.27 18:45	close	6184	50.00	158.48	0.00	0.00	-615.95	4225448.05
12369	1995.11.27 18:52	buy	6185	50.00	158.49	0.00	0.00
12370	1995.11.27 20:37	close	6185	50.00	158.37	0.00	0.00	-616.14	4224831.91
12371	1995.11.27 20:45	sell	6186	50.00	158.35	0.00	0.00
12372	1995.11.30 00:39	close	6186	50.00	156.10	0.00	0.00	10581.62	4235413.53
12373	1995.11.30 00:45	buy	6187	50.00	156.12	0.00	0.00
12374	1995.11.30 07:27	close	6187	50.00	155.98	0.00	0.00	-718.83	4234694.70
12375	1995.11.30 07:32	sell	6188	50.00	155.95	0.00	0.00
12376	1995.12.01 00:00	close	6188	50.00	156.42	0.00	0.00	-2605.98	4232088.72
12377	1995.12.01 00:04	buy	6189	50.00	156.43	0.00	0.00
12378	1995.12.01 10:33	close	6189	50.00	155.78	0.00	0.00	-3337.44	4228751.28
12379	1995.12.01 10:37	sell	6190	50.00	155.75	0.00	0.00
12380	1995.12.04 05:16	close	6190	50.00	155.62	0.00	0.00	473.78	4229225.06
12381	1995.12.04 05:21	buy	6191	50.00	155.63	0.00	0.00
12382	1995.12.04 06:27	close	6191	50.00	155.51	0.00	0.00	-616.14	4228608.92
12383	1995.12.04 06:32	sell	6192	50.00	155.49	0.00	0.00
12384	1995.12.05 00:00	close	6192	50.00	155.38	0.00	0.00	371.12	4228980.04
12385	1995.12.05 00:05	buy	6193	50.00	155.37	0.00	0.00
12386	1995.12.05 01:36	close	6193	50.00	155.14	0.00	0.00	-1180.94	4227799.10
12387	1995.12.05 01:42	sell	6194	50.00	155.13	0.00	0.00
12388	1995.12.05 02:45	close	6194	50.00	155.25	0.00	0.00	-615.96	4227183.14
12389	1995.12.05 02:51	buy	6195	50.00	155.26	0.00	0.00
12390	1995.12.05 04:45	close	6195	50.00	155.14	0.00	0.00	-616.14	4226567.00
12391	1995.12.05 04:51	sell	6196	50.00	155.12	0.00	0.00
12392	1995.12.05 06:34	close	6196	50.00	155.26	0.00	0.00	-718.62	4225848.38
12393	1995.12.05 06:39	buy	6197	50.00	155.30	0.00	0.00
12394	1995.12.06 10:50	close	6197	50.00	156.48	0.00	0.00	6100.74	4231949.12
12395	1995.12.06 10:56	sell	6198	50.00	156.46	0.00	0.00
12396	1995.12.07 01:34	close	6198	50.00	156.57	0.00	0.00	-1145.12	4230804.00
12397	1995.12.07 01:40	buy	6199	50.00	156.58	0.00	0.00
12398	1995.12.07 02:56	close	6199	50.00	156.46	0.00	0.00	-616.14	4230187.86
12399	1995.12.07 03:03	sell	6200	50.00	156.45	0.00	0.00
12400	1995.12.07 04:42	close	6200	50.00	156.57	0.00	0.00	-615.95	4229571.91
12401	1995.12.07 04:48	buy	6201	50.00	156.58	0.00	0.00
12402	1995.12.07 06:44	close	6201	50.00	156.46	0.00	0.00	-616.14	4228955.77
12403	1995.12.07 06:50	sell	6202	50.00	156.43	0.00	0.00
12404	1995.12.11 15:10	close	6202	50.00	155.31	0.00	0.00	5361.90	4234317.67
12405	1995.12.11 15:20	buy	6203	50.00	155.34	0.00	0.00
12406	1995.12.11 17:50	close	6203	50.00	155.20	0.00	0.00	-718.83	4233598.84
12407	1995.12.11 18:00	sell	6204	50.00	155.19	0.00	0.00
12408	1995.12.11 18:40	close	6204	50.00	155.31	0.00	0.00	-615.95	4232982.89
12409	1995.12.11 18:50	buy	6205	50.00	155.32	0.00	0.00
12410	1995.12.11 20:36	close	6205	50.00	155.20	0.00	0.00	-616.14	4232366.75
12411	1995.12.11 20:46	sell	6206	50.00	155.18	0.00	0.00
12412	1995.12.11 21:50	close	6206	50.00	155.34	0.00	0.00	-821.27	4231545.48
12413	1995.12.12 00:00	buy	6207	50.00	155.63	0.00	0.00
12414	1995.12.13 00:00	close	6207	50.00	155.64	0.00	0.00	93.35	4231638.83
12415	1995.12.13 00:08	sell	6208	50.00	155.61	0.00	0.00
12416	1995.12.13 15:17	close	6208	50.00	156.08	0.00	0.00	-2412.48	4229226.35
12417	1995.12.13 15:25	buy	6209	50.00	156.11	0.00	0.00
12418	1995.12.13 17:52	close	6209	50.00	155.95	0.00	0.00	-821.53	4228404.82
12419	1995.12.13 18:00	sell	6210	50.00	155.94	0.00	0.00
12420	1995.12.13 18:51	close	6210	50.00	156.07	0.00	0.00	-667.28	4227737.54
12421	1995.12.13 18:59	buy	6211	50.00	156.08	0.00	0.00
12422	1995.12.13 20:32	close	6211	50.00	155.96	0.00	0.00	-616.14	4227121.40
12423	1995.12.13 20:40	sell	6212	50.00	155.94	0.00	0.00
12424	1995.12.13 21:52	close	6212	50.00	156.07	0.00	0.00	-667.28	4226454.12
12425	1995.12.14 00:00	buy	6213	50.00	156.24	0.00	0.00
12426	1995.12.14 00:56	close	6213	50.00	155.95	0.00	0.00	-1489.01	4224965.11
12427	1995.12.14 01:04	sell	6214	50.00	155.93	0.00	0.00
12428	1995.12.14 07:28	close	6214	50.00	156.10	0.00	0.00	-872.60	4224092.51
12429	1995.12.14 07:36	buy	6215	50.00	156.13	0.00	0.00
12430	1995.12.15 00:00	close	6215	50.00	156.46	0.00	0.00	1736.39	4225828.90
12431	1995.12.15 00:09	sell	6216	50.00	156.47	0.00	0.00
12432	1995.12.15 07:08	close	6216	50.00	156.76	0.00	0.00	-1488.55	4224340.35
12433	1995.12.15 07:17	buy	6217	50.00	156.80	0.00	0.00
12434	1995.12.18 00:00	close	6217	50.00	156.60	0.00	0.00	-984.91	4223355.44
12435	1995.12.18 00:06	sell	6218	50.00	156.56	0.00	0.00
12436	1995.12.19 08:00	close	6218	50.00	156.79	0.00	0.00	-1374.08	4221981.36
12437	1995.12.19 08:16	buy	6219	50.00	156.78	0.00	0.00
12438	1995.12.19 08:56	close	6219	50.00	156.65	0.00	0.00	-667.49	4221313.87
12439	1995.12.19 09:04	sell	6220	50.00	156.64	0.00	0.00
12440	1995.12.19 10:22	close	6220	50.00	156.77	0.00	0.00	-667.28	4220646.59
12441	1995.12.19 10:30	buy	6221	50.00	156.80	0.00	0.00
12442	1995.12.20 00:00	close	6221	50.00	156.92	0.00	0.00	658.14	4221304.73
12443	1995.12.20 00:07	sell	6222	50.00	156.90	0.00	0.00
12444	1995.12.20 11:31	close	6222	50.00	157.20	0.00	0.00	-1539.89	4219764.84
12445	1995.12.20 11:38	buy	6223	50.00	157.22	0.00	0.00
12446	1995.12.20 21:52	close	6223	50.00	156.93	0.00	0.00	-1489.01	4218275.83
12447	1995.12.21 00:00	sell	6224	50.00	156.70	0.00	0.00
12448	1995.12.21 15:00	close	6224	50.00	157.05	0.00	0.00	-1796.53	4216479.30
12449	1995.12.21 15:10	buy	6225	50.00	157.07	0.00	0.00
12450	1995.12.21 21:04	close	6225	50.00	156.91	0.00	0.00	-821.52	4215657.78
12451	1995.12.21 21:13	sell	6226	50.00	156.89	0.00	0.00
12452	1995.12.22 00:00	close	6226	50.00	157.40	0.00	0.00	-2811.30	4212846.48
12453	1995.12.22 00:08	buy	6227	50.00	157.39	0.00	0.00
12454	1995.12.28 00:00	close	6227	50.00	159.66	0.00	0.00	11907.37	4224753.85
12455	1995.12.28 00:03	sell	6228	50.00	159.68	0.00	0.00
12456	1995.12.29 00:00	close	6228	50.00	159.35	0.00	0.00	1500.37	4226254.22
12457	1995.12.29 00:06	buy	6229	50.00	159.34	0.00	0.00
12458	1995.12.29 07:10	close	6229	50.00	158.82	0.00	0.00	-2669.95	4223584.27
12459	1995.12.29 07:16	sell	6230	50.00	158.81	0.00	0.00
12460	1995.12.29 08:24	close	6230	50.00	158.94	0.00	0.00	-667.29	4222916.98
12461	1995.12.29 08:30	buy	6231	50.00	158.97	0.00	0.00
12462	1996.01.02 00:00	close	6231	50.00	159.78	0.00	0.00	4242.96	4227159.94
12463	1996.01.02 00:04	sell	6232	50.00	159.77	0.00	0.00
12464	1996.01.02 08:00	close	6232	50.00	160.64	0.00	0.00	-4465.66	4222694.28
12465	1996.01.02 08:03	buy	6233	50.00	160.63	0.00	0.00
12466	1996.01.02 08:15	close	6233	50.00	160.52	0.00	0.00	-564.80	4222129.48
12467	1996.01.02 08:19	sell	6234	50.00	160.51	0.00	0.00
12468	1996.01.02 10:30	close	6234	50.00	160.65	0.00	0.00	-718.61	4221410.87
12469	1996.01.02 10:34	buy	6235	50.00	160.68	0.00	0.00
12470	1996.01.03 00:00	close	6235	50.00	161.64	0.00	0.00	4971.15	4226382.02
12471	1996.01.03 00:08	sell	6236	50.00	161.63	0.00	0.00
12472	1996.01.03 06:51	close	6236	50.00	161.84	0.00	0.00	-1077.92	4225304.10
12473	1996.01.03 06:59	buy	6237	50.00	161.88	0.00	0.00
12474	1996.01.05 00:00	close	6237	50.00	162.35	0.00	0.00	2581.23	4227885.33
12475	1996.01.05 00:12	sell	6238	50.00	162.36	0.00	0.00
12476	1996.01.08 08:00	close	6238	50.00	163.46	0.00	0.00	-5839.74	4222045.59
12477	1996.01.08 08:25	sell	6239	50.00	163.35	0.00	0.00
12478	1996.01.08 10:32	close	6239	50.00	163.47	0.00	0.00	-615.95	4221429.64
12479	1996.01.08 10:40	buy	6240	50.00	163.49	0.00	0.00
12480	1996.01.08 21:52	close	6240	50.00	163.33	0.00	0.00	-821.53	4220608.11
12481	1996.01.09 00:00	sell	6241	50.00	162.90	0.00	0.00
12482	1996.01.09 05:19	close	6241	50.00	163.44	0.00	0.00	-2771.79	4217836.32
12483	1996.01.09 05:25	buy	6242	50.00	163.45	0.00	0.00
12484	1996.01.09 06:28	close	6242	50.00	163.31	0.00	0.00	-718.84	4217117.48
12485	1996.01.09 06:34	sell	6243	50.00	163.28	0.00	0.00
12486	1996.01.10 00:05	close	6243	50.00	162.46	0.00	0.00	4015.51	4221132.99
12487	1996.01.10 00:10	buy	6244	50.00	162.48	0.00	0.00
12488	1996.01.10 10:54	close	6244	50.00	162.34	0.00	0.00	-718.84	4220414.15
12489	1996.01.10 10:59	sell	6245	50.00	162.32	0.00	0.00
12490	1996.01.12 00:00	close	6245	50.00	162.13	0.00	0.00	201.26	4220615.41
12491	1996.01.12 00:13	buy	6246	50.00	162.12	0.00	0.00
12492	1996.01.12 01:53	close	6246	50.00	161.94	0.00	0.00	-924.22	4219691.19
12493	1996.01.12 02:00	sell	6247	50.00	161.93	0.00	0.00
12494	1996.01.12 02:26	close	6247	50.00	162.05	0.00	0.00	-615.95	4219075.24
12495	1996.01.12 02:33	buy	6248	50.00	162.06	0.00	0.00
12496	1996.01.12 04:56	close	6248	50.00	161.94	0.00	0.00	-616.15	4218459.09
12497	1996.01.12 05:03	sell	6249	50.00	161.93	0.00	0.00
12498	1996.01.12 06:33	close	6249	50.00	162.07	0.00	0.00	-718.61	4217740.48
12499	1996.01.12 06:40	buy	6250	50.00	162.11	0.00	0.00
12500	1996.01.15 00:00	close	6250	50.00	162.75	0.00	0.00	3328.10	4221068.58
12501	1996.01.15 00:14	buy	6251	50.00	162.88	0.00	0.00
12502	1996.01.15 08:00	close	6251	50.00	162.76	0.00	0.00	-616.15	4220452.43
12503	1996.01.15 08:28	buy	6252	50.00	162.87	0.00	0.00
12504	1996.01.15 10:33	close	6252	50.00	162.75	0.00	0.00	-616.14	4219836.29
12505	1996.01.15 10:40	sell	6253	50.00	162.72	0.00	0.00
12506	1996.01.16 00:00	close	6253	50.00	163.02	0.00	0.00	-1733.39	4218102.90
12507	1996.01.16 00:06	buy	6254	50.00	163.05	0.00	0.00
12508	1996.01.16 14:46	close	6254	50.00	162.61	0.00	0.00	-2259.19	4215843.71
12509	1996.01.16 14:53	sell	6255	50.00	162.58	0.00	0.00
12510	1996.01.16 21:33	close	6255	50.00	162.73	0.00	0.00	-769.94	4215073.77
12511	1996.01.16 21:40	buy	6256	50.00	162.75	0.00	0.00
12512	1996.01.16 21:53	close	6256	50.00	162.62	0.00	0.00	-667.49	4214406.28
12513	1996.01.17 00:00	buy	6257	50.00	162.97	0.00	0.00
12514	1996.01.17 07:06	close	6257	50.00	162.61	0.00	0.00	-1848.42	4212557.86
12515	1996.01.17 07:10	sell	6258	50.00	162.58	0.00	0.00
12516	1996.01.18 15:40	close	6258	50.00	160.95	0.00	0.00	7786.20	4220344.06
12517	1996.01.18 15:46	buy	6259	50.00	160.97	0.00	0.00
12518	1996.01.18 16:56	close	6259	50.00	160.83	0.00	0.00	-718.84	4219625.22
12519	1996.01.18 17:03	sell	6260	50.00	160.81	0.00	0.00
12520	1996.01.18 21:52	close	6260	50.00	160.94	0.00	0.00	-667.28	4218957.94
12521	1996.01.19 00:00	sell	6261	50.00	159.75	0.00	0.00
12522	1996.01.22 00:00	close	6261	50.00	159.73	0.00	0.00	-90.84	4218867.10
12523	1996.01.22 00:06	buy	6262	50.00	159.71	0.00	0.00
12524	1996.01.22 05:02	close	6262	50.00	159.31	0.00	0.00	-2053.81	4216813.29
12525	1996.01.22 05:08	sell	6263	50.00	159.30	0.00	0.00
12526	1996.01.22 06:30	close	6263	50.00	159.44	0.00	0.00	-718.61	4216094.68
12527	1996.01.22 06:36	buy	6264	50.00	159.47	0.00	0.00
12528	1996.01.23 00:32	close	6264	50.00	159.92	0.00	0.00	2352.53	4218447.21
12529	1996.01.23 00:40	sell	6265	50.00	159.89	0.00	0.00
12530	1996.01.23 07:52	close	6265	50.00	160.04	0.00	0.00	-769.94	4217677.27
12531	1996.01.23 08:00	buy	6266	50.00	160.07	0.00	0.00
12532	1996.01.23 09:12	close	6266	50.00	159.92	0.00	0.00	-770.18	4216907.09
12533	1996.01.23 09:28	sell	6267	50.00	159.91	0.00	0.00
12534	1996.01.23 10:22	close	6267	50.00	160.04	0.00	0.00	-667.28	4216239.81
12535	1996.01.23 10:30	buy	6268	50.00	160.07	0.00	0.00
12536	1996.01.25 07:43	close	6268	50.00	161.64	0.00	0.00	8229.21	4224469.02
12537	1996.01.25 07:49	sell	6269	50.00	161.61	0.00	0.00
12538	1996.01.25 09:28	close	6269	50.00	161.75	0.00	0.00	-718.61	4223750.41
12539	1996.01.25 09:33	buy	6270	50.00	161.76	0.00	0.00
12540	1996.01.25 10:16	close	6270	50.00	161.62	0.00	0.00	-718.83	4223031.58
12541	1996.01.25 10:21	sell	6271	50.00	161.60	0.00	0.00
12542	1996.01.26 05:24	close	6271	50.00	161.29	0.00	0.00	1397.72	4224429.30
12543	1996.01.26 05:30	buy	6272	50.00	161.30	0.00	0.00
12544	1996.01.26 06:24	close	6272	50.00	161.17	0.00	0.00	-667.49	4223761.81
12545	1996.01.26 06:30	sell	6273	50.00	161.14	0.00	0.00
12546	1996.01.29 00:00	close	6273	50.00	160.71	0.00	0.00	2013.66	4225775.47
12547	1996.01.29 00:06	buy	6274	50.00	160.68	0.00	0.00
12548	1996.01.29 01:28	close	6274	50.00	160.18	0.00	0.00	-2567.26	4223208.21
12549	1996.01.29 01:34	sell	6275	50.00	160.15	0.00	0.00
12550	1996.01.29 07:09	close	6275	50.00	160.33	0.00	0.00	-923.93	4222284.28
12551	1996.01.29 07:15	buy	6276	50.00	160.36	0.00	0.00
12552	1996.01.30 00:00	close	6276	50.00	160.70	0.00	0.00	1787.73	4224072.01
12553	1996.01.30 00:08	sell	6277	50.00	160.69	0.00	0.00
12554	1996.01.30 07:42	close	6277	50.00	160.98	0.00	0.00	-1488.55	4222583.46
12555	1996.01.30 07:51	buy	6278	50.00	161.02	0.00	0.00
12556	1996.01.30 09:52	close	6278	50.00	160.87	0.00	0.00	-770.18	4221813.28
12557	1996.01.30 10:00	sell	6279	50.00	160.86	0.00	0.00
12558	1996.01.30 10:08	close	6279	50.00	160.98	0.00	0.00	-615.95	4221197.33
12559	1996.01.30 10:16	buy	6280	50.00	161.01	0.00	0.00
12560	1996.01.31 00:00	close	6280	50.00	161.17	0.00	0.00	863.52	4222060.85
12561	1996.01.31 00:08	sell	6281	50.00	161.15	0.00	0.00
12562	1996.01.31 11:20	close	6281	50.00	161.57	0.00	0.00	-2155.84	4219905.01
12563	1996.01.31 11:28	buy	6282	50.00	161.60	0.00	0.00
12564	1996.02.01 00:00	close	6282	50.00	161.55	0.00	0.00	-130.73	4219774.28
12565	1996.02.01 00:10	sell	6283	50.00	161.58	0.00	0.00
12566	1996.02.01 01:57	close	6283	50.00	161.95	0.00	0.00	-1899.19	4217875.09
12567	1996.02.01 02:08	buy	6284	50.00	161.98	0.00	0.00
12568	1996.02.02 00:52	close	6284	50.00	161.97	0.00	0.00	-9.35	4217865.74
12569	1996.02.02 00:57	sell	6285	50.00	161.94	0.00	0.00
12570	1996.02.02 07:49	close	6285	50.00	162.11	0.00	0.00	-872.60	4216993.14
12571	1996.02.02 07:54	buy	6286	50.00	162.14	0.00	0.00
12572	1996.02.02 09:23	close	6286	50.00	161.99	0.00	0.00	-770.18	4216222.96
12573	1996.02.02 09:33	sell	6287	50.00	161.98	0.00	0.00
12574	1996.02.02 10:15	close	6287	50.00	162.11	0.00	0.00	-667.29	4215555.67
12575	1996.02.02 10:20	buy	6288	50.00	162.13	0.00	0.00
12576	1996.02.05 00:00	close	6288	50.00	161.98	0.00	0.00	-728.17	4214827.50
12577	1996.02.05 00:10	sell	6289	50.00	161.99	0.00	0.00
12578	1996.02.06 00:00	close	6289	50.00	161.81	0.00	0.00	730.43	4215557.93
12579	1996.02.06 00:06	buy	6290	50.00	161.80	0.00	0.00
12580	1996.02.06 05:53	close	6290	50.00	161.31	0.00	0.00	-2515.92	4213042.01
12581	1996.02.06 06:00	sell	6291	50.00	161.30	0.00	0.00
12582	1996.02.06 06:06	close	6291	50.00	161.43	0.00	0.00	-667.29	4212374.72
12583	1996.02.06 06:12	buy	6292	50.00	161.46	0.00	0.00
12584	1996.02.07 00:00	close	6292	50.00	161.75	0.00	0.00	1531.01	4213905.73
12585	1996.02.07 00:08	sell	6293	50.00	161.79	0.00	0.00
12586	1996.02.07 06:18	close	6293	50.00	162.63	0.00	0.00	-4311.67	4209594.06
12587	1996.02.07 06:27	buy	6294	50.00	162.66	0.00	0.00
12588	1996.02.09 00:00	close	6294	50.00	163.63	0.00	0.00	5148.49	4214742.55
12589	1996.02.09 00:12	sell	6295	50.00	163.61	0.00	0.00
12590	1996.02.13 07:51	close	6295	50.00	163.63	0.00	0.00	-489.66	4214252.89
12591	1996.02.13 08:00	buy	6296	50.00	163.67	0.00	0.00
12592	1996.02.13 09:04	close	6296	50.00	163.52	0.00	0.00	-770.18	4213482.71
12593	1996.02.13 09:13	sell	6297	50.00	163.51	0.00	0.00
12594	1996.02.13 10:18	close	6297	50.00	163.63	0.00	0.00	-615.95	4212866.76
12595	1996.02.13 10:27	buy	6298	50.00	163.66	0.00	0.00
12596	1996.02.14 14:36	close	6298	50.00	164.05	0.00	0.00	2044.46	4214911.22
12597	1996.02.14 14:46	sell	6299	50.00	164.02	0.00	0.00
12598	1996.02.16 15:42	close	6299	50.00	163.45	0.00	0.00	2151.78	4217063.00
12599	1996.02.16 15:47	buy	6300	50.00	163.48	0.00	0.00
12600	1996.02.16 16:42	close	6300	50.00	163.34	0.00	0.00	-718.83	4216344.17
12601	1996.02.16 16:47	sell	6301	50.00	163.33	0.00	0.00
12602	1996.02.19 05:38	close	6301	50.00	163.14	0.00	0.00	781.76	4217125.93
12603	1996.02.19 05:41	buy	6302	50.00	163.15	0.00	0.00
12604	1996.02.19 06:14	close	6302	50.00	163.02	0.00	0.00	-667.49	4216458.44
12605	1996.02.19 06:18	sell	6303	50.00	162.98	0.00	0.00
12606	1996.02.20 00:00	close	6303	50.00	163.71	0.00	0.00	-3940.55	4212517.89
12607	1996.02.20 00:05	buy	6304	50.00	163.73	0.00	0.00
12608	1996.02.21 00:00	close	6304	50.00	162.02	0.00	0.00	-8738.03	4203779.86
12609	1996.02.21 00:05	sell	6305	50.00	162.01	0.00	0.00
12610	1996.02.22 11:48	close	6305	50.00	162.32	0.00	0.00	-2171.72	4201608.14
12611	1996.02.22 11:54	buy	6306	50.00	162.35	0.00	0.00
12612	1996.02.22 13:24	close	6306	50.00	162.20	0.00	0.00	-770.18	4200837.96
12613	1996.02.22 13:30	sell	6307	50.00	162.19	0.00	0.00
12614	1996.02.22 14:18	close	6307	50.00	162.32	0.00	0.00	-667.29	4200170.67
12615	1996.02.22 14:24	buy	6308	50.00	162.35	0.00	0.00
12616	1996.02.22 21:48	close	6308	50.00	162.20	0.00	0.00	-770.18	4199400.49
12617	1996.02.22 21:54	sell	6309	50.00	162.18	0.00	0.00
12618	1996.02.22 21:54	close	6309	50.00	162.36	0.00	0.00	-923.93	4198476.56
12619	1996.02.23 00:00	sell	6310	50.00	162.24	0.00	0.00
12620	1996.02.23 00:30	close	6310	50.00	162.38	0.00	0.00	-718.61	4197757.95
12621	1996.02.23 00:37	buy	6311	50.00	162.39	0.00	0.00
12622	1996.02.23 07:07	close	6311	50.00	162.26	0.00	0.00	-667.49	4197090.46
12623	1996.02.23 07:15	sell	6312	50.00	162.23	0.00	0.00
12624	1996.02.26 01:26	close	6312	50.00	161.48	0.00	0.00	3656.21	4200746.67
12625	1996.02.26 01:33	buy	6313	50.00	161.49	0.00	0.00
12626	1996.02.26 03:00	close	6313	50.00	161.37	0.00	0.00	-616.14	4200130.53
12627	1996.02.26 03:13	sell	6314	50.00	161.36	0.00	0.00
12628	1996.02.26 04:40	close	6314	50.00	161.48	0.00	0.00	-615.95	4199514.58
12629	1996.02.26 04:46	buy	6315	50.00	161.50	0.00	0.00
12630	1996.02.26 06:46	close	6315	50.00	161.37	0.00	0.00	-667.48	4198847.10
12631	1996.02.26 06:53	sell	6316	50.00	161.34	0.00	0.00
12632	1996.02.27 11:49	close	6316	50.00	160.81	0.00	0.00	2526.96	4201374.06
12633	1996.02.27 11:52	buy	6317	50.00	160.83	0.00	0.00
12634	1996.02.27 13:05	close	6317	50.00	160.69	0.00	0.00	-718.83	4200655.23
12635	1996.02.27 13:09	sell	6318	50.00	160.68	0.00	0.00
12636	1996.02.27 14:17	close	6318	50.00	160.80	0.00	0.00	-615.95	4200039.28
12637	1996.02.27 14:21	buy	6319	50.00	160.83	0.00	0.00
12638	1996.02.27 21:41	close	6319	50.00	160.69	0.00	0.00	-718.83	4199320.45
12639	1996.02.27 21:45	sell	6320	50.00	160.67	0.00	0.00
12640	1996.02.28 00:18	close	6320	50.00	160.79	0.00	0.00	-809.45	4198511.00
12641	1996.02.28 00:27	buy	6321	50.00	160.80	0.00	0.00
12642	1996.02.28 04:00	close	6321	50.00	160.68	0.00	0.00	-616.15	4197894.85
12643	1996.02.28 04:18	buy	6322	50.00	160.80	0.00	0.00
12644	1996.02.28 07:04	close	6322	50.00	160.67	0.00	0.00	-667.49	4197227.36
12645	1996.02.28 07:13	sell	6323	50.00	160.64	0.00	0.00
12646	1996.02.29 00:00	close	6323	50.00	160.32	0.00	0.00	1062.04	4198289.40
12647	1996.02.29 00:08	buy	6324	50.00	160.31	0.00	0.00
12648	1996.02.29 00:48	close	6324	50.00	160.18	0.00	0.00	-667.49	4197621.91
12649	1996.02.29 01:04	sell	6325	50.00	160.17	0.00	0.00
12650	1996.02.29 03:20	close	6325	50.00	160.29	0.00	0.00	-615.95	4197005.96
12651	1996.02.29 03:36	buy	6326	50.00	160.30	0.00	0.00
12652	1996.02.29 04:30	close	6326	50.00	160.18	0.00	0.00	-616.14	4196389.82
12653	1996.02.29 04:37	sell	6327	50.00	160.16	0.00	0.00
12654	1996.02.29 06:40	close	6327	50.00	160.29	0.00	0.00	-667.28	4195722.54
12655	1996.02.29 06:48	buy	6328	50.00	160.33	0.00	0.00
12656	1996.03.01 00:00	close	6328	50.00	161.09	0.00	0.00	3944.24	4199666.78
12657	1996.03.01 00:08	sell	6329	50.00	161.08	0.00	0.00
12658	1996.03.01 07:15	close	6329	50.00	161.22	0.00	0.00	-718.61	4198948.17
12659	1996.03.01 07:22	buy	6330	50.00	161.25	0.00	0.00
12660	1996.03.04 00:00	close	6330	50.00	160.69	0.00	0.00	-2833.33	4196114.84
12661	1996.03.04 00:07	sell	6331	50.00	160.67	0.00	0.00
12662	1996.03.04 15:03	close	6331	50.00	161.22	0.00	0.00	-2823.12	4193291.72
12663	1996.03.04 15:10	buy	6332	50.00	161.24	0.00	0.00
12664	1996.03.04 20:49	close	6332	50.00	161.09	0.00	0.00	-770.18	4192521.54
12665	1996.03.04 20:56	sell	6333	50.00	161.08	0.00	0.00
12666	1996.03.05 14:36	close	6333	50.00	160.84	0.00	0.00	1038.41	4193559.95
12667	1996.03.05 14:46	buy	6334	50.00	160.86	0.00	0.00
12668	1996.03.05 21:30	close	6334	50.00	160.72	0.00	0.00	-718.84	4192841.11
12669	1996.03.05 21:40	sell	6335	50.00	160.70	0.00	0.00
12670	1996.03.05 21:50	close	6335	50.00	160.87	0.00	0.00	-872.60	4191968.51
12671	1996.03.06 00:00	buy	6336	50.00	160.96	0.00	0.00
12672	1996.03.06 01:30	close	6336	50.00	160.77	0.00	0.00	-975.56	4190992.95
12673	1996.03.06 01:45	sell	6337	50.00	160.76	0.00	0.00
12674	1996.03.06 03:45	close	6337	50.00	160.88	0.00	0.00	-615.96	4190376.99
12675	1996.03.06 04:00	buy	6338	50.00	160.89	0.00	0.00
12676	1996.03.06 04:30	close	6338	50.00	160.77	0.00	0.00	-616.14	4189760.85
12677	1996.03.06 04:45	sell	6339	50.00	160.76	0.00	0.00
12678	1996.03.06 06:45	close	6339	50.00	160.88	0.00	0.00	-615.96	4189144.89
12679	1996.03.06 07:00	buy	6340	50.00	160.92	0.00	0.00
12680	1996.03.07 00:00	close	6340	50.00	160.87	0.00	0.00	-130.73	4189014.16
12681	1996.03.07 00:13	sell	6341	50.00	160.85	0.00	0.00
12682	1996.03.07 14:40	close	6341	50.00	161.34	0.00	0.00	-2515.14	4186499.02
12683	1996.03.07 14:53	buy	6342	50.00	161.37	0.00	0.00
12684	1996.03.07 21:33	close	6342	50.00	161.20	0.00	0.00	-872.87	4185626.15
12685	1996.03.07 21:46	sell	6343	50.00	161.17	0.00	0.00
12686	1996.03.07 21:46	close	6343	50.00	161.43	0.00	0.00	-1334.57	4184291.58
12687	1996.03.08 00:00	sell	6344	50.00	161.02	0.00	0.00
12688	1996.03.08 11:00	close	6344	50.00	161.46	0.00	0.00	-2258.49	4182033.09
12689	1996.03.08 11:06	buy	6345	50.00	161.48	0.00	0.00
12690	1996.03.08 21:52	close	6345	50.00	161.31	0.00	0.00	-872.87	4181160.22
12691	1996.03.11 00:00	sell	6346	50.00	160.97	0.00	0.00
12692	1996.03.12 00:42	close	6346	50.00	160.88	0.00	0.00	268.46	4181428.68
12693	1996.03.12 00:51	buy	6347	50.00	160.90	0.00	0.00
12694	1996.03.12 10:42	close	6347	50.00	160.75	0.00	0.00	-770.18	4180658.50
12695	1996.03.12 10:51	sell	6348	50.00	160.73	0.00	0.00
12696	1996.03.13 14:48	close	6348	50.00	160.65	0.00	0.00	217.14	4180875.64
12697	1996.03.13 15:00	buy	6349	50.00	160.67	0.00	0.00
12698	1996.03.13 21:12	close	6349	50.00	160.54	0.00	0.00	-667.49	4180208.15
12699	1996.03.13 21:24	sell	6350	50.00	160.52	0.00	0.00
12700	1996.03.14 00:00	close	6350	50.00	160.60	0.00	0.00	-991.13	4179217.02
12701	1996.03.14 00:16	buy	6351	50.00	160.58	0.00	0.00
12702	1996.03.14 02:24	close	6351	50.00	160.33	0.00	0.00	-1283.63	4177933.39
12703	1996.03.14 02:40	sell	6352	50.00	160.31	0.00	0.00
12704	1996.03.14 05:04	close	6352	50.00	160.45	0.00	0.00	-718.61	4177214.78
12705	1996.03.14 05:20	buy	6353	50.00	160.46	0.00	0.00
12706	1996.03.14 06:08	close	6353	50.00	160.33	0.00	0.00	-667.49	4176547.29
12707	1996.03.14 06:24	sell	6354	50.00	160.32	0.00	0.00
12708	1996.03.14 09:04	close	6354	50.00	160.46	0.00	0.00	-718.61	4175828.68
12709	1996.03.14 09:20	buy	6355	50.00	160.49	0.00	0.00
12710	1996.03.18 00:00	close	6355	50.00	161.53	0.00	0.00	5423.91	4181252.59
12711	1996.03.18 00:13	sell	6356	50.00	161.54	0.00	0.00
12712	1996.03.18 03:16	close	6356	50.00	161.69	0.00	0.00	-769.94	4180482.65
12713	1996.03.18 03:41	buy	6357	50.00	161.70	0.00	0.00
12714	1996.03.18 06:40	close	6357	50.00	161.57	0.00	0.00	-667.49	4179815.16
12715	1996.03.18 06:53	sell	6358	50.00	161.56	0.00	0.00
12716	1996.03.18 08:49	close	6358	50.00	161.72	0.00	0.00	-821.27	4178993.89
12717	1996.03.18 09:01	buy	6359	50.00	161.76	0.00	0.00
12718	1996.03.19 00:00	close	6359	50.00	162.16	0.00	0.00	2095.81	4181089.70
12719	1996.03.19 00:10	sell	6360	50.00	162.17	0.00	0.00
12720	1996.03.19 08:00	close	6360	50.00	162.67	0.00	0.00	-2566.48	4178523.22
12721	1996.03.19 08:09	buy	6361	50.00	162.66	0.00	0.00
12722	1996.03.19 08:46	close	6361	50.00	162.54	0.00	0.00	-616.14	4177907.08
12723	1996.03.19 09:04	sell	6362	50.00	162.53	0.00	0.00
12724	1996.03.19 10:27	close	6362	50.00	162.67	0.00	0.00	-718.62	4177188.46
12725	1996.03.19 10:36	buy	6363	50.00	162.70	0.00	0.00
12726	1996.03.20 00:00	close	6363	50.00	162.47	0.00	0.00	-1138.94	4176049.52
12727	1996.03.20 00:06	sell	6364	50.00	162.48	0.00	0.00
12728	1996.03.20 07:26	close	6364	50.00	163.04	0.00	0.00	-2874.44	4173175.08
12729	1996.03.20 07:33	buy	6365	50.00	163.09	0.00	0.00
12730	1996.03.21 00:00	close	6365	50.00	163.56	0.00	0.00	2539.22	4175714.30
12731	1996.03.21 00:21	sell	6366	50.00	163.57	0.00	0.00
12732	1996.03.21 06:54	close	6366	50.00	163.81	0.00	0.00	-1231.91	4174482.39
12733	1996.03.21 07:05	buy	6367	50.00	163.85	0.00	0.00
12734	1996.03.22 11:17	close	6367	50.00	163.99	0.00	0.00	760.83	4175243.22
12735	1996.03.22 11:24	sell	6368	50.00	163.97	0.00	0.00
12736	1996.03.22 21:52	close	6368	50.00	164.13	0.00	0.00	-821.27	4174421.95
12737	1996.03.25 00:00	sell	6369	50.00	162.94	0.00	0.00
12738	1996.03.26 00:00	close	6369	50.00	161.55	0.00	0.00	6941.29	4181363.24
12739	1996.03.26 00:09	buy	6370	50.00	161.54	0.00	0.00
12740	1996.03.26 00:36	close	6370	50.00	161.41	0.00	0.00	-667.48	4180695.76
12741	1996.03.26 00:46	sell	6371	50.00	161.40	0.00	0.00
12742	1996.03.26 06:51	close	6371	50.00	161.53	0.00	0.00	-667.28	4180028.48
12743	1996.03.26 06:59	buy	6372	50.00	161.57	0.00	0.00
12744	1996.03.27 00:00	close	6372	50.00	162.12	0.00	0.00	2865.99	4182894.47
12745	1996.03.27 00:10	sell	6373	50.00	162.15	0.00	0.00
12746	1996.03.27 01:00	close	6373	50.00	162.36	0.00	0.00	-1077.92	4181816.55
12747	1996.03.27 01:10	buy	6374	50.00	162.39	0.00	0.00
12748	1996.03.27 07:40	close	6374	50.00	162.24	0.00	0.00	-770.18	4181046.37
12749	1996.03.27 07:50	sell	6375	50.00	162.22	0.00	0.00
12750	1996.03.27 10:00	close	6375	50.00	162.36	0.00	0.00	-718.61	4180327.76
12751	1996.03.27 10:09	sell	6376	50.00	162.25	0.00	0.00
12752	1996.03.28 00:00	close	6376	50.00	161.97	0.00	0.00	856.73	4181184.49
12753	1996.03.28 00:18	sell	6377	50.00	161.86	0.00	0.00
12754	1996.03.28 07:13	close	6377	50.00	161.97	0.00	0.00	-564.62	4180619.87
12755	1996.03.28 07:22	buy	6378	50.00	162.00	0.00	0.00
12756	1996.04.01 00:00	close	6378	50.00	163.59	0.00	0.00	8247.89	4188867.76
12757	1996.04.01 00:26	sell	6379	50.00	163.60	0.00	0.00
12758	1996.04.01 03:12	close	6379	50.00	163.77	0.00	0.00	-872.60	4187995.16
12759	1996.04.01 03:24	buy	6380	50.00	163.78	0.00	0.00
12760	1996.04.01 04:40	close	6380	50.00	163.66	0.00	0.00	-616.14	4187379.02
12761	1996.04.01 04:53	sell	6381	50.00	163.65	0.00	0.00
12762	1996.04.01 06:48	close	6381	50.00	163.80	0.00	0.00	-769.94	4186609.08
12763	1996.04.01 07:00	buy	6382	50.00	163.84	0.00	0.00
12764	1996.04.02 00:00	close	6382	50.00	163.75	0.00	0.00	-420.11	4186188.97
12765	1996.04.02 00:13	sell	6383	50.00	163.72	0.00	0.00
12766	1996.04.02 15:48	close	6383	50.00	164.09	0.00	0.00	-1899.18	4184289.79
12767	1996.04.02 16:00	buy	6384	50.00	164.11	0.00	0.00
12768	1996.04.02 17:06	close	6384	50.00	163.95	0.00	0.00	-821.52	4183468.27
12769	1996.04.02 17:20	sell	6385	50.00	163.94	0.00	0.00
12770	1996.04.04 00:00	close	6385	50.00	163.24	0.00	0.00	2819.06	4186287.33
12771	1996.04.04 00:30	buy	6386	50.00	163.23	0.00	0.00
12772	1996.04.04 06:00	close	6386	50.00	163.02	0.00	0.00	-1078.25	4185209.08
12773	1996.04.04 06:15	buy	6387	50.00	163.16	0.00	0.00
12774	1996.04.05 00:00	close	6387	50.00	163.28	0.00	0.00	658.15	4185867.23
12775	1996.04.05 00:15	sell	6388	50.00	163.26	0.00	0.00
12776	1996.04.09 00:00	close	6388	50.00	165.14	0.00	0.00	-10036.93	4175830.30
12777	1996.04.09 00:12	buy	6389	50.00	165.17	0.00	0.00
12778	1996.04.10 08:00	close	6389	50.00	164.73	0.00	0.00	-2217.19	4173613.11
12779	1996.04.10 08:17	buy	6390	50.00	164.84	0.00	0.00
12780	1996.04.10 10:28	close	6390	50.00	164.73	0.00	0.00	-564.80	4173048.31
12781	1996.04.10 10:34	sell	6391	50.00	164.70	0.00	0.00
12782	1996.04.11 00:00	close	6391	50.00	164.22	0.00	0.00	1883.31	4174931.62
12783	1996.04.11 00:07	buy	6392	50.00	164.26	0.00	0.00
12784	1996.04.12 00:00	close	6392	50.00	163.94	0.00	0.00	-1601.05	4173330.57
12785	1996.04.12 00:10	sell	6393	50.00	163.93	0.00	0.00
12786	1996.04.12 07:27	close	6393	50.00	164.19	0.00	0.00	-1334.57	4171996.00
12787	1996.04.12 07:38	buy	6394	50.00	164.22	0.00	0.00
12788	1996.04.15 00:00	close	6394	50.00	163.83	0.00	0.00	-1960.46	4170035.54
12789	1996.04.15 00:08	sell	6395	50.00	163.84	0.00	0.00
12790	1996.04.17 00:00	close	6395	50.00	163.31	0.00	0.00	2333.46	4172369.00
12791	1996.04.17 00:10	buy	6396	50.00	163.28	0.00	0.00
12792	1996.04.17 01:40	close	6396	50.00	162.94	0.00	0.00	-1745.74	4170623.26
12793	1996.04.17 01:50	sell	6397	50.00	162.91	0.00	0.00
12794	1996.04.17 06:55	close	6397	50.00	163.07	0.00	0.00	-821.27	4169801.99
12795	1996.04.17 07:04	buy	6398	50.00	163.11	0.00	0.00
12796	1996.04.18 00:00	close	6398	50.00	163.10	0.00	0.00	74.65	4169876.64
12797	1996.04.18 00:04	sell	6399	50.00	163.11	0.00	0.00
12798	1996.04.19 02:10	close	6399	50.00	162.27	0.00	0.00	4118.17	4173994.81
12799	1996.04.19 02:25	buy	6400	50.00	162.30	0.00	0.00
12800	1996.04.22 00:00	close	6400	50.00	161.85	0.00	0.00	-2268.53	4171726.28
12801	1996.04.22 00:05	sell	6401	50.00	161.88	0.00	0.00
12802	1996.04.22 05:26	close	6401	50.00	162.65	0.00	0.00	-3952.37	4167773.91
12803	1996.04.22 05:31	buy	6402	50.00	162.66	0.00	0.00
12804	1996.04.22 06:24	close	6402	50.00	162.52	0.00	0.00	-718.83	4167055.08
12805	1996.04.22 06:28	sell	6403	50.00	162.49	0.00	0.00
12806	1996.04.23 07:27	close	6403	50.00	161.31	0.00	0.00	5863.38	4172918.46
12807	1996.04.23 07:38	buy	6404	50.00	161.36	0.00	0.00
12808	1996.04.24 00:00	close	6404	50.00	161.16	0.00	0.00	-984.90	4171933.56
12809	1996.04.24 00:08	sell	6405	50.00	161.15	0.00	0.00
12810	1996.04.24 15:22	close	6405	50.00	162.06	0.00	0.00	-4670.98	4167262.58
12811	1996.04.24 15:30	buy	6406	50.00	162.08	0.00	0.00
12812	1996.04.24 17:28	close	6406	50.00	161.95	0.00	0.00	-667.49	4166595.09
12813	1996.04.24 17:36	sell	6407	50.00	161.93	0.00	0.00
12814	1996.04.24 19:37	close	6407	50.00	162.06	0.00	0.00	-667.28	4165927.81
12815	1996.04.24 19:52	buy	6408	50.00	162.07	0.00	0.00
12816	1996.04.24 20:15	close	6408	50.00	161.95	0.00	0.00	-616.14	4165311.67
12817	1996.04.24 20:22	sell	6409	50.00	161.93	0.00	0.00
12818	1996.04.25 00:00	close	6409	50.00	161.93	0.00	0.00	-580.50	4164731.17
12819	1996.04.25 00:06	buy	6410	50.00	161.95	0.00	0.00
12820	1996.04.25 10:37	close	6410	50.00	161.63	0.00	0.00	-1643.05	4163088.12
12821	1996.04.25 10:44	sell	6411	50.00	161.60	0.00	0.00
12822	1996.04.26 00:51	close	6411	50.00	160.86	0.00	0.00	3604.88	4166693.00
12823	1996.04.26 00:55	buy	6412	50.00	160.88	0.00	0.00
12824	1996.04.26 07:14	close	6412	50.00	160.75	0.00	0.00	-667.49	4166025.51
12825	1996.04.26 07:18	sell	6413	50.00	160.73	0.00	0.00
12826	1996.04.29 00:00	close	6413	50.00	159.75	0.00	0.00	4836.79	4170862.30
12827	1996.04.29 00:04	buy	6414	50.00	159.74	0.00	0.00
12828	1996.04.29 01:51	close	6414	50.00	159.55	0.00	0.00	-975.56	4169886.74
12829	1996.04.29 02:00	sell	6415	50.00	159.54	0.00	0.00
12830	1996.04.29 05:08	close	6415	50.00	159.67	0.00	0.00	-667.29	4169219.45
12831	1996.04.29 05:12	buy	6416	50.00	159.69	0.00	0.00
12832	1996.04.29 06:28	close	6416	50.00	159.55	0.00	0.00	-718.83	4168500.62
12833	1996.04.29 06:33	sell	6417	50.00	159.52	0.00	0.00
12834	1996.04.30 15:32	close	6417	50.00	157.99	0.00	0.00	7659.90	4176160.52
12835	1996.04.30 15:41	buy	6418	50.00	158.03	0.00	0.00
12836	1996.04.30 17:13	close	6418	50.00	157.87	0.00	0.00	-821.52	4175339.00
12837	1996.04.30 17:22	sell	6419	50.00	157.85	0.00	0.00
12838	1996.04.30 20:00	close	6419	50.00	157.98	0.00	0.00	-667.28	4174671.72
12839	1996.04.30 20:09	sell	6420	50.00	157.86	0.00	0.00
12840	1996.04.30 21:50	close	6420	50.00	158.08	0.00	0.00	-1129.25	4173542.47
12841	1996.05.01 00:00	sell	6421	50.00	157.82	0.00	0.00
12842	1996.05.01 00:57	close	6421	50.00	158.09	0.00	0.00	-1385.90	4172156.57
12843	1996.05.01 01:02	buy	6422	50.00	158.11	0.00	0.00
12844	1996.05.01 07:15	close	6422	50.00	157.97	0.00	0.00	-718.84	4171437.73
12845	1996.05.01 07:20	sell	6423	50.00	157.94	0.00	0.00
12846	1996.05.02 00:35	close	6423	50.00	157.34	0.00	0.00	2499.26	4173936.99
12847	1996.05.02 00:39	buy	6424	50.00	157.37	0.00	0.00
12848	1996.05.02 10:59	close	6424	50.00	157.20	0.00	0.00	-872.87	4173064.12
12849	1996.05.02 11:04	sell	6425	50.00	157.18	0.00	0.00
12850	1996.05.03 07:18	close	6425	50.00	157.14	0.00	0.00	11.82	4173075.94
12851	1996.05.03 07:24	buy	6426	50.00	157.19	0.00	0.00
12852	1996.05.06 00:00	close	6426	50.00	157.95	0.00	0.00	3944.24	4177020.18
12853	1996.05.06 00:20	sell	6427	50.00	157.94	0.00	0.00
12854	1996.05.06 14:40	close	6427	50.00	158.54	0.00	0.00	-3079.77	4173940.41
12855	1996.05.06 14:50	buy	6428	50.00	158.56	0.00	0.00
12856	1996.05.06 21:22	close	6428	50.00	158.41	0.00	0.00	-770.18	4173170.23
12857	1996.05.06 21:32	sell	6429	50.00	158.40	0.00	0.00
12858	1996.05.07 00:00	close	6429	50.00	158.53	0.00	0.00	-860.78	4172309.45
12859	1996.05.07 00:10	buy	6430	50.00	158.51	0.00	0.00
12860	1996.05.07 05:32	close	6430	50.00	158.18	0.00	0.00	-1694.40	4170615.05
12861	1996.05.07 05:41	sell	6431	50.00	158.17	0.00	0.00
12862	1996.05.07 06:20	close	6431	50.00	158.30	0.00	0.00	-667.28	4169947.77
12863	1996.05.07 06:30	buy	6432	50.00	158.34	0.00	0.00
12864	1996.05.08 00:00	close	6432	50.00	158.85	0.00	0.00	2660.60	4172608.37
12865	1996.05.08 00:08	sell	6433	50.00	158.86	0.00	0.00
12866	1996.05.08 03:04	close	6433	50.00	159.02	0.00	0.00	-821.27	4171787.10
12867	1996.05.08 03:12	buy	6434	50.00	159.03	0.00	0.00
12868	1996.05.08 06:36	close	6434	50.00	158.91	0.00	0.00	-616.14	4171170.96
12869	1996.05.08 06:43	sell	6435	50.00	158.90	0.00	0.00
12870	1996.05.08 08:40	close	6435	50.00	159.04	0.00	0.00	-718.61	4170452.35
12871	1996.05.08 08:48	buy	6436	50.00	159.07	0.00	0.00
12872	1996.05.09 00:00	close	6436	50.00	159.91	0.00	0.00	4439.00	4174891.35
12873	1996.05.09 00:09	sell	6437	50.00	159.92	0.00	0.00
12874	1996.05.10 01:05	close	6437	50.00	159.76	0.00	0.00	627.77	4175519.12
12875	1996.05.10 01:15	buy	6438	50.00	159.79	0.00	0.00
12876	1996.05.13 00:00	close	6438	50.00	159.92	0.00	0.00	709.48	4176228.60
12877	1996.05.13 00:05	sell	6439	50.00	159.94	0.00	0.00
12878	1996.05.13 05:02	close	6439	50.00	160.44	0.00	0.00	-2566.47	4173662.13
12879	1996.05.13 05:07	buy	6440	50.00	160.46	0.00	0.00
12880	1996.05.13 06:35	close	6440	50.00	160.32	0.00	0.00	-718.84	4172943.29
12881	1996.05.13 06:40	sell	6441	50.00	160.29	0.00	0.00
12882	1996.05.14 03:06	close	6441	50.00	159.19	0.00	0.00	5452.74	4178396.03
12883	1996.05.14 03:12	buy	6442	50.00	159.20	0.00	0.00
12884	1996.05.14 04:36	close	6442	50.00	159.07	0.00	0.00	-667.49	4177728.54
12885	1996.05.14 04:42	sell	6443	50.00	159.05	0.00	0.00
12886	1996.05.14 06:39	close	6443	50.00	159.21	0.00	0.00	-821.27	4176907.27
12887	1996.05.14 06:45	buy	6444	50.00	159.25	0.00	0.00
12888	1996.05.16 00:00	close	6444	50.00	161.47	0.00	0.00	11566.65	4188473.92
12889	1996.05.16 00:07	sell	6445	50.00	161.44	0.00	0.00
12890	1996.05.16 15:20	close	6445	50.00	161.89	0.00	0.00	-2309.83	4186164.09
12891	1996.05.16 15:26	buy	6446	50.00	161.91	0.00	0.00
12892	1996.05.16 17:33	close	6446	50.00	161.77	0.00	0.00	-718.83	4185445.26
12893	1996.05.16 17:40	sell	6447	50.00	161.76	0.00	0.00
12894	1996.05.16 19:26	close	6447	50.00	161.89	0.00	0.00	-667.28	4184777.98
12895	1996.05.16 19:40	buy	6448	50.00	161.90	0.00	0.00
12896	1996.05.16 20:20	close	6448	50.00	161.78	0.00	0.00	-616.14	4184161.84
12897	1996.05.16 20:26	sell	6449	50.00	161.77	0.00	0.00
12898	1996.05.17 10:53	close	6449	50.00	161.60	0.00	0.00	679.10	4184840.94
12899	1996.05.17 11:00	buy	6450	50.00	161.63	0.00	0.00
12900	1996.05.21 00:00	close	6450	50.00	161.74	0.00	0.00	648.80	4185489.74
12901	1996.05.21 00:10	sell	6451	50.00	161.72	0.00	0.00
12902	1996.05.21 12:00	close	6451	50.00	162.16	0.00	0.00	-2258.49	4183231.25
12903	1996.05.21 12:20	buy	6452	50.00	162.15	0.00	0.00
12904	1996.05.21 13:00	close	6452	50.00	162.04	0.00	0.00	-564.79	4182666.46
12905	1996.05.21 13:10	sell	6453	50.00	162.03	0.00	0.00
12906	1996.05.21 14:27	close	6453	50.00	162.16	0.00	0.00	-667.28	4181999.18
12907	1996.05.21 14:36	buy	6454	50.00	162.18	0.00	0.00
12908	1996.05.21 21:40	close	6454	50.00	162.04	0.00	0.00	-718.83	4181280.35
12909	1996.05.21 21:50	sell	6455	50.00	162.02	0.00	0.00
12910	1996.05.22 15:04	close	6455	50.00	162.00	0.00	0.00	-90.84	4181189.51
12911	1996.05.22 15:12	buy	6456	50.00	162.02	0.00	0.00
12912	1996.05.22 20:56	close	6456	50.00	161.86	0.00	0.00	-821.53	4180367.98
12913	1996.05.22 21:04	sell	6457	50.00	161.85	0.00	0.00
12914	1996.05.23 14:43	close	6457	50.00	161.70	0.00	0.00	189.44	4180557.42
12915	1996.05.23 14:54	buy	6458	50.00	161.73	0.00	0.00
12916	1996.05.23 21:16	close	6458	50.00	161.58	0.00	0.00	-770.17	4179787.25
12917	1996.05.23 21:27	sell	6459	50.00	161.56	0.00	0.00
12918	1996.05.24 00:00	close	6459	50.00	161.89	0.00	0.00	-1887.37	4177899.88
12919	1996.05.24 00:08	buy	6460	50.00	161.88	0.00	0.00
12920	1996.05.29 01:04	close	6460	50.00	164.57	0.00	0.00	13937.87	4191837.75
12921	1996.05.29 01:13	sell	6461	50.00	164.55	0.00	0.00
12922	1996.05.29 06:55	close	6461	50.00	164.70	0.00	0.00	-769.94	4191067.81
12923	1996.05.29 07:04	buy	6462	50.00	164.75	0.00	0.00
12924	1996.05.30 00:00	close	6462	50.00	165.21	0.00	0.00	2487.88	4193555.69
12925	1996.05.30 00:04	sell	6463	50.00	165.22	0.00	0.00
12926	1996.05.30 05:20	close	6463	50.00	165.64	0.00	0.00	-2155.84	4191399.85
12927	1996.05.30 05:24	buy	6464	50.00	165.65	0.00	0.00
12928	1996.05.30 06:23	close	6464	50.00	165.53	0.00	0.00	-616.14	4190783.71
12929	1996.05.30 06:27	sell	6465	50.00	165.51	0.00	0.00
12930	1996.05.31 00:00	close	6465	50.00	165.79	0.00	0.00	-1630.73	4189152.98
12931	1996.05.31 00:06	buy	6466	50.00	165.83	0.00	0.00
12932	1996.06.03 00:00	close	6466	50.00	167.23	0.00	0.00	7230.34	4196383.32
12933	1996.06.03 00:04	sell	6467	50.00	167.21	0.00	0.00
12934	1996.06.03 10:52	close	6467	50.00	167.63	0.00	0.00	-2155.83	4194227.49
12935	1996.06.03 10:57	buy	6468	50.00	167.66	0.00	0.00
12936	1996.06.04 00:36	close	6468	50.00	168.40	0.00	0.00	3841.55	4198069.04
12937	1996.06.04 00:41	sell	6469	50.00	168.37	0.00	0.00
12938	1996.06.04 07:39	close	6469	50.00	168.52	0.00	0.00	-769.94	4197299.10
12939	1996.06.04 07:44	buy	6470	50.00	168.56	0.00	0.00
12940	1996.06.05 00:00	close	6470	50.00	168.66	0.00	0.00	555.45	4197854.55
12941	1996.06.05 00:05	sell	6471	50.00	168.63	0.00	0.00
12942	1996.06.05 16:00	close	6471	50.00	169.31	0.00	0.00	-3490.40	4194364.15
12943	1996.06.05 16:05	buy	6472	50.00	169.30	0.00	0.00
12944	1996.06.05 16:15	close	6472	50.00	169.19	0.00	0.00	-564.80	4193799.35
12945	1996.06.05 16:20	sell	6473	50.00	169.17	0.00	0.00
12946	1996.06.06 00:00	close	6473	50.00	169.25	0.00	0.00	-991.13	4192808.22
12947	1996.06.06 00:08	buy	6474	50.00	169.26	0.00	0.00
12948	1996.06.06 10:40	close	6474	50.00	168.67	0.00	0.00	-3029.37	4189778.85
12949	1996.06.06 10:44	sell	6475	50.00	168.65	0.00	0.00
12950	1996.06.07 11:13	close	6475	50.00	168.44	0.00	0.00	884.42	4190663.27
12951	1996.06.07 11:20	buy	6476	50.00	168.47	0.00	0.00
12952	1996.06.07 21:53	close	6476	50.00	168.26	0.00	0.00	-1078.25	4189585.02
12953	1996.06.10 00:00	sell	6477	50.00	168.20	0.00	0.00
12954	1996.06.10 05:08	close	6477	50.00	168.36	0.00	0.00	-821.27	4188763.75
12955	1996.06.10 05:14	buy	6478	50.00	168.38	0.00	0.00
12956	1996.06.10 06:34	close	6478	50.00	168.23	0.00	0.00	-770.18	4187993.57
12957	1996.06.10 06:39	sell	6479	50.00	168.20	0.00	0.00
12958	1996.06.11 07:47	close	6479	50.00	167.57	0.00	0.00	3040.25	4191033.82
12959	1996.06.11 07:53	buy	6480	50.00	167.62	0.00	0.00
12960	1996.06.11 09:40	close	6480	50.00	167.44	0.00	0.00	-924.21	4190109.61
12961	1996.06.11 09:46	sell	6481	50.00	167.43	0.00	0.00
12962	1996.06.11 10:12	close	6481	50.00	167.57	0.00	0.00	-718.62	4189390.99
12963	1996.06.11 10:18	buy	6482	50.00	167.60	0.00	0.00
12964	1996.06.12 00:00	close	6482	50.00	168.24	0.00	0.00	3328.10	4192719.09
12965	1996.06.12 00:10	sell	6483	50.00	168.26	0.00	0.00
12966	1996.06.12 00:50	close	6483	50.00	168.43	0.00	0.00	-872.60	4191846.49
12967	1996.06.12 01:00	buy	6484	50.00	168.46	0.00	0.00
12968	1996.06.12 07:41	close	6484	50.00	168.30	0.00	0.00	-821.52	4191024.97
12969	1996.06.12 07:50	sell	6485	50.00	168.27	0.00	0.00
12970	1996.06.12 10:00	close	6485	50.00	168.42	0.00	0.00	-769.94	4190255.03
12971	1996.06.12 10:09	sell	6486	50.00	168.31	0.00	0.00
12972	1996.06.14 11:25	close	6486	50.00	167.03	0.00	0.00	5796.16	4196051.19
12973	1996.06.14 11:30	buy	6487	50.00	167.05	0.00	0.00
12974	1996.06.18 00:00	close	6487	50.00	168.20	0.00	0.00	5988.71	4202039.90
12975	1996.06.18 00:05	sell	6488	50.00	168.19	0.00	0.00
12976	1996.06.19 00:00	close	6488	50.00	166.85	0.00	0.00	6684.64	4208724.54
12977	1996.06.19 00:06	buy	6489	50.00	166.83	0.00	0.00
12978	1996.06.19 00:42	close	6489	50.00	166.60	0.00	0.00	-1180.94	4207543.60
12979	1996.06.19 00:48	sell	6490	50.00	166.58	0.00	0.00
12980	1996.06.19 07:36	close	6490	50.00	166.74	0.00	0.00	-821.27	4206722.33
12981	1996.06.19 07:42	buy	6491	50.00	166.77	0.00	0.00
12982	1996.06.20 00:00	close	6491	50.00	166.58	0.00	0.00	-849.56	4205872.77
12983	1996.06.20 00:08	sell	6492	50.00	166.61	0.00	0.00
12984	1996.06.20 01:34	close	6492	50.00	166.95	0.00	0.00	-1745.20	4204127.57
12985	1996.06.20 01:42	buy	6493	50.00	166.98	0.00	0.00
12986	1996.06.20 07:12	close	6493	50.00	166.83	0.00	0.00	-770.18	4203357.39
12987	1996.06.20 07:20	sell	6494	50.00	166.80	0.00	0.00
12988	1996.06.21 00:00	close	6494	50.00	167.22	0.00	0.00	-2349.34	4201008.05
12989	1996.06.21 00:17	buy	6495	50.00	167.21	0.00	0.00
12990	1996.06.24 00:00	close	6495	50.00	167.42	0.00	0.00	1120.25	4202128.30
12991	1996.06.24 00:08	sell	6496	50.00	167.40	0.00	0.00
12992	1996.06.24 11:28	close	6496	50.00	167.91	0.00	0.00	-2617.80	4199510.50
12993	1996.06.24 11:36	buy	6497	50.00	167.94	0.00	0.00
12994	1996.06.25 11:50	close	6497	50.00	167.95	0.00	0.00	93.35	4199603.85
12995	1996.06.25 12:00	sell	6498	50.00	167.92	0.00	0.00
12996	1996.06.25 13:30	close	6498	50.00	168.07	0.00	0.00	-769.94	4198833.91
12997	1996.06.25 13:50	buy	6499	50.00	168.08	0.00	0.00
12998	1996.06.25 14:20	close	6499	50.00	167.93	0.00	0.00	-770.18	4198063.73
12999	1996.06.25 14:30	sell	6500	50.00	167.90	0.00	0.00
13000	1996.06.26 00:00	close	6500	50.00	168.51	0.00	0.00	-3324.59	4194739.14
13001	1996.06.26 00:10	buy	6501	50.00	168.50	0.00	0.00
13002	1996.06.27 00:00	close	6501	50.00	168.43	0.00	0.00	-233.42	4194505.72
13003	1996.06.27 00:07	sell	6502	50.00	168.41	0.00	0.00
13004	1996.06.27 10:53	close	6502	50.00	168.82	0.00	0.00	-2104.51	4192401.21
13005	1996.06.27 11:00	buy	6503	50.00	168.85	0.00	0.00
13006	1996.06.28 00:00	close	6503	50.00	169.21	0.00	0.00	1890.43	4194291.64
13007	1996.06.28 00:06	sell	6504	50.00	169.24	0.00	0.00
13008	1996.06.28 00:19	close	6504	50.00	169.39	0.00	0.00	-769.94	4193521.70
13009	1996.06.28 00:25	buy	6505	50.00	169.42	0.00	0.00
13010	1996.07.01 00:10	close	6505	50.00	170.15	0.00	0.00	3790.20	4197311.90
13011	1996.07.01 00:21	sell	6506	50.00	170.14	0.00	0.00
13012	1996.07.01 07:16	close	6506	50.00	170.28	0.00	0.00	-718.61	4196593.29
13013	1996.07.01 07:27	buy	6507	50.00	170.32	0.00	0.00
13014	1996.07.02 01:42	close	6507	50.00	170.80	0.00	0.00	2506.57	4199099.86
13015	1996.07.02 01:51	sell	6508	50.00	170.79	0.00	0.00
13016	1996.07.02 02:51	close	6508	50.00	170.92	0.00	0.00	-667.29	4198432.57
13017	1996.07.02 02:59	buy	6509	50.00	170.93	0.00	0.00
13018	1996.07.02 04:48	close	6509	50.00	170.80	0.00	0.00	-667.49	4197765.08
13019	1996.07.02 04:56	sell	6510	50.00	170.79	0.00	0.00
13020	1996.07.02 06:34	close	6510	50.00	170.92	0.00	0.00	-667.29	4197097.79
13021	1996.07.02 06:42	buy	6511	50.00	170.96	0.00	0.00
13022	1996.07.03 00:00	close	6511	50.00	171.77	0.00	0.00	4200.96	4201298.75
13023	1996.07.03 00:06	sell	6512	50.00	171.76	0.00	0.00
13024	1996.07.03 07:30	close	6512	50.00	171.94	0.00	0.00	-923.93	4200374.82
13025	1996.07.03 07:36	buy	6513	50.00	171.97	0.00	0.00
13026	1996.07.04 00:00	close	6513	50.00	171.97	0.00	0.00	126.00	4200500.82
13027	1996.07.04 00:09	sell	6514	50.00	171.96	0.00	0.00
13028	1996.07.04 07:22	close	6514	50.00	172.15	0.00	0.00	-975.26	4199525.56
13029	1996.07.04 07:32	buy	6515	50.00	172.18	0.00	0.00
13030	1996.07.05 00:00	close	6515	50.00	172.11	0.00	0.00	-317.42	4199208.14
13031	1996.07.05 00:10	sell	6516	50.00	172.10	0.00	0.00
13032	1996.07.05 07:32	close	6516	50.00	172.26	0.00	0.00	-821.27	4198386.87
13033	1996.07.05 07:41	buy	6517	50.00	172.29	0.00	0.00
13034	1996.07.08 11:52	close	6517	50.00	172.33	0.00	0.00	247.38	4198634.25
13035	1996.07.08 12:00	sell	6518	50.00	172.31	0.00	0.00
13036	1996.07.08 13:07	close	6518	50.00	172.45	0.00	0.00	-718.61	4197915.64
13037	1996.07.08 13:22	buy	6519	50.00	172.46	0.00	0.00
13038	1996.07.08 14:15	close	6519	50.00	172.34	0.00	0.00	-616.14	4197299.50
13039	1996.07.08 14:22	sell	6520	50.00	172.31	0.00	0.00
13040	1996.07.10 11:38	close	6520	50.00	171.13	0.00	0.00	5669.88	4202969.38
13041	1996.07.10 11:45	buy	6521	50.00	171.15	0.00	0.00
13042	1996.07.10 13:52	close	6521	50.00	171.02	0.00	0.00	-667.49	4202301.89
13043	1996.07.10 14:00	sell	6522	50.00	171.01	0.00	0.00
13044	1996.07.10 14:14	close	6522	50.00	171.15	0.00	0.00	-718.61	4201583.28
13045	1996.07.10 14:21	buy	6523	50.00	171.17	0.00	0.00
13046	1996.07.10 21:52	close	6523	50.00	170.90	0.00	0.00	-1386.33	4200196.95
13047	1996.07.11 00:00	buy	6524	50.00	171.43	0.00	0.00
13048	1996.07.12 00:07	close	6524	50.00	171.33	0.00	0.00	-471.45	4199725.50
13049	1996.07.12 00:14	sell	6525	50.00	171.30	0.00	0.00
13050	1996.07.12 08:00	close	6525	50.00	171.46	0.00	0.00	-821.27	4198904.23
13051	1996.07.12 08:21	sell	6526	50.00	171.35	0.00	0.00
13052	1996.07.12 10:33	close	6526	50.00	171.48	0.00	0.00	-667.29	4198236.94
13053	1996.07.12 10:40	buy	6527	50.00	171.51	0.00	0.00
13054	1996.07.15 00:00	close	6527	50.00	171.64	0.00	0.00	709.49	4198946.43
13055	1996.07.15 00:10	sell	6528	50.00	171.66	0.00	0.00
13056	1996.07.16 01:08	close	6528	50.00	171.16	0.00	0.00	2372.97	4201319.40
13057	1996.07.16 01:12	buy	6529	50.00	171.17	0.00	0.00
13058	1996.07.16 03:25	close	6529	50.00	171.05	0.00	0.00	-616.15	4200703.25
13059	1996.07.16 03:32	sell	6530	50.00	171.04	0.00	0.00
13060	1996.07.16 04:23	close	6530	50.00	171.16	0.00	0.00	-615.95	4200087.30
13061	1996.07.16 04:27	buy	6531	50.00	171.17	0.00	0.00
13062	1996.07.16 06:54	close	6531	50.00	171.03	0.00	0.00	-718.84	4199368.46
13063	1996.07.16 06:58	sell	6532	50.00	171.01	0.00	0.00
13064	1996.07.17 05:37	close	6532	50.00	170.47	0.00	0.00	2578.29	4201946.75
13065	1996.07.17 05:41	buy	6533	50.00	170.49	0.00	0.00
13066	1996.07.17 06:15	close	6533	50.00	170.34	0.00	0.00	-770.18	4201176.57
13067	1996.07.17 06:18	sell	6534	50.00	170.31	0.00	0.00
13068	1996.07.18 00:00	close	6534	50.00	168.22	0.00	0.00	10147.35	4211323.92
13069	1996.07.18 00:05	buy	6535	50.00	168.23	0.00	0.00
13070	1996.07.18 02:57	close	6535	50.00	168.11	0.00	0.00	-616.14	4210707.78
13071	1996.07.18 03:07	sell	6536	50.00	168.10	0.00	0.00
13072	1996.07.18 04:38	close	6536	50.00	168.22	0.00	0.00	-615.95	4210091.83
13073	1996.07.18 04:43	buy	6537	50.00	168.23	0.00	0.00
13074	1996.07.18 06:46	close	6537	50.00	168.10	0.00	0.00	-667.48	4209424.35
13075	1996.07.18 06:52	sell	6538	50.00	168.07	0.00	0.00
13076	1996.07.19 00:40	close	6538	50.00	167.62	0.00	0.00	2116.33	4211540.68
13077	1996.07.19 00:46	buy	6539	50.00	167.64	0.00	0.00
13078	1996.07.19 07:33	close	6539	50.00	167.49	0.00	0.00	-770.17	4210770.51
13079	1996.07.19 07:40	sell	6540	50.00	167.46	0.00	0.00
13080	1996.07.22 10:36	close	6540	50.00	166.86	0.00	0.00	2886.26	4213656.77
13081	1996.07.22 10:41	buy	6541	50.00	166.88	0.00	0.00
13082	1996.07.22 21:54	close	6541	50.00	166.68	0.00	0.00	-1026.91	4212629.86
13083	1996.07.23 00:00	sell	6542	50.00	166.58	0.00	0.00
13084	1996.07.23 07:55	close	6542	50.00	166.78	0.00	0.00	-1026.59	4211603.27
13085	1996.07.23 08:00	buy	6543	50.00	166.81	0.00	0.00
13086	1996.07.23 08:33	close	6543	50.00	166.67	0.00	0.00	-718.83	4210884.44
13087	1996.07.23 08:43	sell	6544	50.00	166.66	0.00	0.00
13088	1996.07.23 10:27	close	6544	50.00	166.80	0.00	0.00	-718.61	4210165.83
13089	1996.07.23 10:32	buy	6545	50.00	166.83	0.00	0.00
13090	1996.07.24 00:00	close	6545	50.00	167.44	0.00	0.00	3174.06	4213339.89
13091	1996.07.24 00:07	sell	6546	50.00	167.43	0.00	0.00
13092	1996.07.24 07:24	close	6546	50.00	167.66	0.00	0.00	-1180.58	4212159.31
13093	1996.07.24 07:31	buy	6547	50.00	167.69	0.00	0.00
13094	1996.07.25 00:00	close	6547	50.00	168.28	0.00	0.00	3155.37	4215314.68
13095	1996.07.25 00:05	sell	6548	50.00	168.25	0.00	0.00
13096	1996.07.25 10:57	close	6548	50.00	168.48	0.00	0.00	-1180.58	4214134.10
13097	1996.07.25 11:02	buy	6549	50.00	168.50	0.00	0.00
13098	1996.07.26 00:00	close	6549	50.00	168.60	0.00	0.00	555.45	4214689.55
13099	1996.07.26 00:05	sell	6550	50.00	168.63	0.00	0.00
13100	1996.07.26 00:15	close	6550	50.00	168.79	0.00	0.00	-821.27	4213868.28
13101	1996.07.26 00:20	buy	6551	50.00	168.83	0.00	0.00
13102	1996.07.26 11:49	close	6551	50.00	168.66	0.00	0.00	-872.87	4212995.41
13103	1996.07.26 11:54	sell	6552	50.00	168.64	0.00	0.00
13104	1996.07.26 12:57	close	6552	50.00	168.77	0.00	0.00	-667.28	4212328.13
13105	1996.07.26 13:07	buy	6553	50.00	168.78	0.00	0.00
13106	1996.07.26 14:20	close	6553	50.00	168.64	0.00	0.00	-718.83	4211609.30
13107	1996.07.26 14:26	sell	6554	50.00	168.61	0.00	0.00
13108	1996.07.29 07:28	close	6554	50.00	168.63	0.00	0.00	-296.16	4211313.14
13109	1996.07.29 07:36	buy	6555	50.00	168.66	0.00	0.00
13110	1996.07.30 00:00	close	6555	50.00	168.45	0.00	0.00	-1036.25	4210276.89
13111	1996.07.30 00:30	sell	6556	50.00	168.46	0.00	0.00
13112	1996.07.30 05:32	close	6556	50.00	168.64	0.00	0.00	-923.93	4209352.96
13113	1996.07.30 05:41	buy	6557	50.00	168.65	0.00	0.00
13114	1996.07.30 06:30	close	6557	50.00	168.51	0.00	0.00	-718.83	4208634.13
13115	1996.07.30 06:40	sell	6558	50.00	168.48	0.00	0.00
13116	1996.07.31 05:26	close	6558	50.00	168.22	0.00	0.00	1141.07	4209775.20
13117	1996.07.31 05:30	buy	6559	50.00	168.24	0.00	0.00
13118	1996.07.31 06:22	close	6559	50.00	168.09	0.00	0.00	-770.18	4209005.02
13119	1996.07.31 06:26	sell	6560	50.00	168.06	0.00	0.00
13120	1996.08.01 00:10	close	6560	50.00	166.52	0.00	0.00	7324.23	4216329.25
13121	1996.08.01 00:14	buy	6561	50.00	166.55	0.00	0.00
13122	1996.08.01 11:19	close	6561	50.00	166.40	0.00	0.00	-770.18	4215559.07
13123	1996.08.01 11:23	sell	6562	50.00	166.37	0.00	0.00
13124	1996.08.02 05:36	close	6562	50.00	166.33	0.00	0.00	11.82	4215570.89
13125	1996.08.02 05:42	buy	6563	50.00	166.35	0.00	0.00
13126	1996.08.02 06:18	close	6563	50.00	166.21	0.00	0.00	-718.84	4214852.05
13127	1996.08.02 06:24	sell	6564	50.00	166.17	0.00	0.00
13128	1996.08.05 00:00	close	6564	50.00	164.89	0.00	0.00	6376.67	4221228.72
13129	1996.08.05 00:05	buy	6565	50.00	164.92	0.00	0.00
13130	1996.08.05 14:33	close	6565	50.00	164.74	0.00	0.00	-924.22	4220304.50
13131	1996.08.05 14:38	sell	6566	50.00	164.71	0.00	0.00
13132	1996.08.05 21:55	close	6566	50.00	164.89	0.00	0.00	-923.93	4219380.57
13133	1996.08.06 00:00	sell	6567	50.00	164.71	0.00	0.00
13134	1996.08.06 00:26	close	6567	50.00	164.91	0.00	0.00	-1026.59	4218353.98
13135	1996.08.06 00:33	buy	6568	50.00	164.94	0.00	0.00
13136	1996.08.06 10:50	close	6568	50.00	164.78	0.00	0.00	-821.53	4217532.45
13137	1996.08.06 10:56	sell	6569	50.00	164.75	0.00	0.00
13138	1996.08.07 02:33	close	6569	50.00	164.53	0.00	0.00	935.75	4218468.20
13139	1996.08.07 02:38	buy	6570	50.00	164.54	0.00	0.00
13140	1996.08.07 04:50	close	6570	50.00	164.41	0.00	0.00	-667.49	4217800.71
13141	1996.08.07 04:55	sell	6571	50.00	164.39	0.00	0.00
13142	1996.08.07 06:33	close	6571	50.00	164.56	0.00	0.00	-872.60	4216928.11
13143	1996.08.07 06:38	buy	6572	50.00	164.61	0.00	0.00
13144	1996.08.08 00:00	close	6572	50.00	166.54	0.00	0.00	10035.63	4226963.74
13145	1996.08.08 00:06	sell	6573	50.00	166.53	0.00	0.00
13146	1996.08.08 07:12	close	6573	50.00	166.74	0.00	0.00	-1077.91	4225885.83
13147	1996.08.08 07:18	buy	6574	50.00	166.79	0.00	0.00
13148	1996.08.09 00:00	close	6574	50.00	167.96	0.00	0.00	6049.39	4231935.22
13149	1996.08.09 00:06	sell	6575	50.00	167.98	0.00	0.00
13150	1996.08.09 00:31	close	6575	50.00	168.15	0.00	0.00	-872.60	4231062.62
13151	1996.08.09 00:37	buy	6576	50.00	168.17	0.00	0.00
13152	1996.08.09 07:48	close	6576	50.00	168.04	0.00	0.00	-667.49	4230395.13
13153	1996.08.09 07:54	sell	6577	50.00	168.02	0.00	0.00
13154	1996.08.09 09:06	close	6577	50.00	168.15	0.00	0.00	-667.28	4229727.85
13155	1996.08.09 09:18	buy	6578	50.00	168.16	0.00	0.00
13156	1996.08.09 10:18	close	6578	50.00	168.04	0.00	0.00	-616.15	4229111.70
13157	1996.08.09 10:24	sell	6579	50.00	168.02	0.00	0.00
13158	1996.08.12 01:20	close	6579	50.00	168.01	0.00	0.00	-142.17	4228969.53
13159	1996.08.12 01:36	buy	6580	50.00	168.02	0.00	0.00
13160	1996.08.12 02:52	close	6580	50.00	167.90	0.00	0.00	-616.14	4228353.39
13161	1996.08.12 03:00	sell	6581	50.00	167.89	0.00	0.00
13162	1996.08.12 04:45	close	6581	50.00	168.01	0.00	0.00	-615.95	4227737.44
13163	1996.08.12 04:52	buy	6582	50.00	168.03	0.00	0.00
13164	1996.08.12 06:45	close	6582	50.00	167.89	0.00	0.00	-718.83	4227018.61
13165	1996.08.12 06:52	sell	6583	50.00	167.86	0.00	0.00
13166	1996.08.13 01:00	close	6583	50.00	167.10	0.00	0.00	3707.54	4230726.15
13167	1996.08.13 01:10	buy	6584	50.00	167.11	0.00	0.00
13168	1996.08.13 07:30	close	6584	50.00	166.97	0.00	0.00	-718.84	4230007.31
13169	1996.08.13 07:40	sell	6585	50.00	166.95	0.00	0.00
13170	1996.08.14 06:55	close	6585	50.00	166.82	0.00	0.00	473.78	4230481.09
13171	1996.08.14 07:04	buy	6586	50.00	166.86	0.00	0.00
13172	1996.08.15 00:00	close	6586	50.00	167.47	0.00	0.00	3258.06	4233739.15
13173	1996.08.15 00:08	sell	6587	50.00	167.45	0.00	0.00
13174	1996.08.15 11:04	close	6587	50.00	167.72	0.00	0.00	-1385.90	4232353.25
13175	1996.08.15 11:12	buy	6588	50.00	167.74	0.00	0.00
13176	1996.08.15 21:52	close	6588	50.00	167.49	0.00	0.00	-1283.63	4231069.62
13177	1996.08.16 00:00	sell	6589	50.00	167.40	0.00	0.00
13178	1996.08.16 06:00	close	6589	50.00	167.59	0.00	0.00	-975.26	4230094.36
13179	1996.08.16 06:10	sell	6590	50.00	167.47	0.00	0.00
13180	1996.08.19 00:25	close	6590	50.00	166.93	0.00	0.00	2578.29	4232672.65
13181	1996.08.19 00:31	buy	6591	50.00	166.97	0.00	0.00
13182	1996.08.19 11:30	close	6591	50.00	166.79	0.00	0.00	-924.21	4231748.44
13183	1996.08.19 11:36	sell	6592	50.00	166.77	0.00	0.00
13184	1996.08.20 02:56	close	6592	50.00	166.74	0.00	0.00	-39.51	4231708.93
13185	1996.08.20 03:03	buy	6593	50.00	166.75	0.00	0.00
13186	1996.08.20 04:45	close	6593	50.00	166.62	0.00	0.00	-667.49	4231041.44
13187	1996.08.20 04:52	sell	6594	50.00	166.60	0.00	0.00
13188	1996.08.20 06:35	close	6594	50.00	166.74	0.00	0.00	-718.61	4230322.83
13189	1996.08.20 06:42	buy	6595	50.00	166.78	0.00	0.00
13190	1996.08.21 00:00	close	6595	50.00	167.69	0.00	0.00	4714.42	4235037.25
13191	1996.08.21 00:09	sell	6596	50.00	167.67	0.00	0.00
13192	1996.08.21 07:50	close	6596	50.00	167.84	0.00	0.00	-872.60	4234164.65
13193	1996.08.21 08:00	buy	6597	50.00	167.88	0.00	0.00
13194	1996.08.21 09:13	close	6597	50.00	167.73	0.00	0.00	-770.18	4233394.47
13195	1996.08.21 09:22	sell	6598	50.00	167.72	0.00	0.00
13196	1996.08.21 10:18	close	6598	50.00	167.84	0.00	0.00	-615.95	4232778.52
13197	1996.08.21 10:27	buy	6599	50.00	167.87	0.00	0.00
13198	1996.08.22 00:00	close	6599	50.00	168.23	0.00	0.00	1974.42	4234752.94
13199	1996.08.22 00:17	sell	6600	50.00	168.24	0.00	0.00
13200	1996.08.22 01:25	close	6600	50.00	168.38	0.00	0.00	-718.61	4234034.33
13201	1996.08.22 01:34	buy	6601	50.00	168.39	0.00	0.00
13202	1996.08.22 03:12	close	6601	50.00	168.27	0.00	0.00	-616.15	4233418.18
13203	1996.08.22 03:20	sell	6602	50.00	168.26	0.00	0.00
13204	1996.08.22 04:42	close	6602	50.00	168.38	0.00	0.00	-615.95	4232802.23
13205	1996.08.22 04:51	buy	6603	50.00	168.40	0.00	0.00
13206	1996.08.22 06:48	close	6603	50.00	168.27	0.00	0.00	-667.49	4232134.74
13207	1996.08.22 06:56	sell	6604	50.00	168.25	0.00	0.00
13208	1996.08.23 07:20	close	6604	50.00	168.12	0.00	0.00	473.78	4232608.52
13209	1996.08.23 07:26	buy	6605	50.00	168.15	0.00	0.00
13210	1996.08.26 00:00	close	6605	50.00	168.18	0.00	0.00	196.04	4232804.56
13211	1996.08.26 00:07	sell	6606	50.00	168.19	0.00	0.00
13212	1996.08.26 05:22	close	6606	50.00	168.45	0.00	0.00	-1334.57	4231469.99
13213	1996.08.26 05:30	buy	6607	50.00	168.47	0.00	0.00
13214	1996.08.26 06:30	close	6607	50.00	168.33	0.00	0.00	-718.83	4230751.16
13215	1996.08.26 06:37	sell	6608	50.00	168.30	0.00	0.00
13216	1996.08.27 00:26	close	6608	50.00	167.95	0.00	0.00	1603.03	4232354.19
13217	1996.08.27 00:33	buy	6609	50.00	167.99	0.00	0.00
13218	1996.08.27 11:13	close	6609	50.00	167.83	0.00	0.00	-821.53	4231532.66
13219	1996.08.27 11:20	sell	6610	50.00	167.81	0.00	0.00
13220	1996.08.28 02:34	close	6610	50.00	167.53	0.00	0.00	1243.72	4232776.38
13221	1996.08.28 02:39	buy	6611	50.00	167.54	0.00	0.00
13222	1996.08.28 04:51	close	6611	50.00	167.41	0.00	0.00	-667.49	4232108.89
13223	1996.08.28 04:57	sell	6612	50.00	167.39	0.00	0.00
13224	1996.08.28 06:34	close	6612	50.00	167.56	0.00	0.00	-872.60	4231236.29
13225	1996.08.28 06:39	buy	6613	50.00	167.60	0.00	0.00
13226	1996.08.29 00:00	close	6613	50.00	169.02	0.00	0.00	7417.03	4238653.32
13227	1996.08.29 00:10	sell	6614	50.00	169.03	0.00	0.00
13228	1996.08.29 01:30	close	6614	50.00	169.24	0.00	0.00	-1077.92	4237575.40
13229	1996.08.29 01:40	buy	6615	50.00	169.25	0.00	0.00
13230	1996.08.29 03:50	close	6615	50.00	169.12	0.00	0.00	-667.49	4236907.91
13231	1996.08.29 04:00	sell	6616	50.00	169.11	0.00	0.00
13232	1996.08.29 04:27	close	6616	50.00	169.23	0.00	0.00	-615.95	4236291.96
13233	1996.08.29 04:36	buy	6617	50.00	169.25	0.00	0.00
13234	1996.08.29 07:00	close	6617	50.00	169.11	0.00	0.00	-718.83	4235573.13
13235	1996.08.29 07:10	sell	6618	50.00	169.08	0.00	0.00
13236	1996.08.30 07:02	close	6618	50.00	169.02	0.00	0.00	114.48	4235687.61
13237	1996.08.30 07:08	buy	6619	50.00	169.07	0.00	0.00
13238	1996.09.02 00:00	close	6619	50.00	170.07	0.00	0.00	5176.53	4240864.14
13239	1996.09.02 00:08	sell	6620	50.00	170.05	0.00	0.00
13240	1996.09.02 11:44	close	6620	50.00	170.50	0.00	0.00	-2309.82	4238554.32
13241	1996.09.02 11:52	buy	6621	50.00	170.52	0.00	0.00
13242	1996.09.02 13:52	close	6621	50.00	170.38	0.00	0.00	-718.84	4237835.48
13243	1996.09.02 14:00	sell	6622	50.00	170.37	0.00	0.00
13244	1996.09.02 14:15	close	6622	50.00	170.51	0.00	0.00	-718.61	4237116.87
13245	1996.09.02 14:22	buy	6623	50.00	170.53	0.00	0.00
13246	1996.09.02 21:52	close	6623	50.00	170.35	0.00	0.00	-924.21	4236192.66
13247	1996.09.03 00:00	sell	6624	50.00	170.26	0.00	0.00
13248	1996.09.03 06:53	close	6624	50.00	170.47	0.00	0.00	-1077.92	4235114.74
13249	1996.09.03 07:00	buy	6625	50.00	170.51	0.00	0.00
13250	1996.09.04 00:00	close	6625	50.00	171.09	0.00	0.00	3020.02	4238134.76
13251	1996.09.04 00:05	sell	6626	50.00	171.11	0.00	0.00
13252	1996.09.04 00:45	close	6626	50.00	171.30	0.00	0.00	-975.26	4237159.50
13253	1996.09.04 00:51	buy	6627	50.00	171.32	0.00	0.00
13254	1996.09.04 07:16	close	6627	50.00	171.19	0.00	0.00	-667.48	4236492.02
13255	1996.09.04 07:21	sell	6628	50.00	171.17	0.00	0.00
13256	1996.09.05 06:56	close	6628	50.00	170.68	0.00	0.00	1934.64	4238426.66
13257	1996.09.05 07:04	buy	6629	50.00	170.71	0.00	0.00
13258	1996.09.06 00:00	close	6629	50.00	170.96	0.00	0.00	1325.64	4239752.30
13259	1996.09.06 00:07	sell	6630	50.00	170.98	0.00	0.00
13260	1996.09.06 00:49	close	6630	50.00	171.22	0.00	0.00	-1231.91	4238520.39
13261	1996.09.06 00:56	buy	6631	50.00	171.24	0.00	0.00
13262	1996.09.06 07:40	close	6631	50.00	171.09	0.00	0.00	-770.18	4237750.21
13263	1996.09.06 07:46	sell	6632	50.00	171.06	0.00	0.00
13264	1996.09.06 09:38	close	6632	50.00	171.20	0.00	0.00	-718.61	4237031.60
13265	1996.09.06 09:52	buy	6633	50.00	171.21	0.00	0.00
13266	1996.09.06 10:13	close	6633	50.00	171.08	0.00	0.00	-667.49	4236364.11
13267	1996.09.06 10:20	sell	6634	50.00	171.05	0.00	0.00
13268	1996.09.09 00:40	close	6634	50.00	170.50	0.00	0.00	2629.62	4238993.73
13269	1996.09.09 00:48	buy	6635	50.00	170.52	0.00	0.00
13270	1996.09.09 08:00	close	6635	50.00	170.37	0.00	0.00	-770.18	4238223.55
13271	1996.09.09 08:16	sell	6636	50.00	170.38	0.00	0.00
13272	1996.09.09 08:40	close	6636	50.00	170.49	0.00	0.00	-564.62	4237658.93
13273	1996.09.09 08:56	buy	6637	50.00	170.50	0.00	0.00
13274	1996.09.09 10:30	close	6637	50.00	170.37	0.00	0.00	-667.48	4236991.45
13275	1996.09.09 10:37	sell	6638	50.00	170.35	0.00	0.00
13276	1996.09.10 07:20	close	6638	50.00	170.28	0.00	0.00	165.81	4237157.26
13277	1996.09.10 07:26	buy	6639	50.00	170.32	0.00	0.00
13278	1996.09.11 00:00	close	6639	50.00	170.81	0.00	0.00	2557.92	4239715.18
13279	1996.09.11 00:08	sell	6640	50.00	170.80	0.00	0.00
13280	1996.09.11 07:08	close	6640	50.00	171.00	0.00	0.00	-1026.59	4238688.59
13281	1996.09.11 07:17	buy	6641	50.00	171.04	0.00	0.00
13282	1996.09.12 00:00	close	6641	50.00	171.44	0.00	0.00	2179.81	4240868.40
13283	1996.09.12 00:17	sell	6642	50.00	171.45	0.00	0.00
13284	1996.09.12 05:28	close	6642	50.00	171.67	0.00	0.00	-1129.24	4239739.16
13285	1996.09.12 05:36	buy	6643	50.00	171.68	0.00	0.00
13286	1996.09.12 06:25	close	6643	50.00	171.55	0.00	0.00	-667.48	4239071.68
13287	1996.09.12 06:34	sell	6644	50.00	171.53	0.00	0.00
13288	1996.09.13 10:51	close	6644	50.00	171.48	0.00	0.00	63.14	4239134.82
13289	1996.09.13 10:59	buy	6645	50.00	171.51	0.00	0.00
13290	1996.09.16 00:00	close	6645	50.00	171.64	0.00	0.00	709.49	4239844.31
13291	1996.09.16 00:07	sell	6646	50.00	171.66	0.00	0.00
13292	1996.09.16 01:22	close	6646	50.00	172.00	0.00	0.00	-1745.21	4238099.10
13293	1996.09.16 01:30	buy	6647	50.00	172.02	0.00	0.00
13294	1996.09.16 07:17	close	6647	50.00	171.87	0.00	0.00	-770.18	4237328.92
13295	1996.09.16 07:24	sell	6648	50.00	171.85	0.00	0.00
13296	1996.09.17 00:15	close	6648	50.00	171.69	0.00	0.00	627.77	4237956.69
13297	1996.09.17 00:22	buy	6649	50.00	171.70	0.00	0.00
13298	1996.09.17 07:52	close	6649	50.00	171.57	0.00	0.00	-667.48	4237289.21
13299	1996.09.17 08:00	sell	6650	50.00	171.55	0.00	0.00
13300	1996.09.17 08:52	close	6650	50.00	171.68	0.00	0.00	-667.28	4236621.93
13301	1996.09.17 09:00	buy	6651	50.00	171.69	0.00	0.00
13302	1996.09.17 10:28	close	6651	50.00	171.56	0.00	0.00	-667.49	4235954.44
13303	1996.09.17 10:35	sell	6652	50.00	171.54	0.00	0.00
13304	1996.09.18 00:34	close	6652	50.00	171.59	0.00	0.00	-450.15	4235504.29
13305	1996.09.18 00:38	buy	6653	50.00	171.61	0.00	0.00
13306	1996.09.18 07:38	close	6653	50.00	171.46	0.00	0.00	-770.18	4234734.11
13307	1996.09.18 07:42	sell	6654	50.00	171.43	0.00	0.00
13308	1996.09.18 09:42	close	6654	50.00	171.58	0.00	0.00	-769.94	4233964.17
13309	1996.09.18 09:47	buy	6655	50.00	171.59	0.00	0.00
13310	1996.09.18 10:08	close	6655	50.00	171.47	0.00	0.00	-616.15	4233348.02
13311	1996.09.18 10:12	sell	6656	50.00	171.44	0.00	0.00
13312	1996.09.19 00:31	close	6656	50.00	170.48	0.00	0.00	4347.13	4237695.15
13313	1996.09.19 00:35	buy	6657	50.00	170.50	0.00	0.00
13314	1996.09.19 07:47	close	6657	50.00	170.36	0.00	0.00	-718.83	4236976.32
13315	1996.09.19 07:51	sell	6658	50.00	170.34	0.00	0.00
13316	1996.09.19 09:15	close	6658	50.00	170.48	0.00	0.00	-718.61	4236257.71
13317	1996.09.19 09:24	buy	6659	50.00	170.49	0.00	0.00
13318	1996.09.19 10:17	close	6659	50.00	170.36	0.00	0.00	-667.49	4235590.22
13319	1996.09.19 10:21	sell	6660	50.00	170.34	0.00	0.00
13320	1996.09.20 01:17	close	6660	50.00	170.11	0.00	0.00	987.08	4236577.30
13321	1996.09.20 01:42	buy	6661	50.00	170.11	0.00	0.00
13322	1996.09.20 05:17	close	6661	50.00	169.99	0.00	0.00	-616.14	4235961.16
13323	1996.09.20 05:25	sell	6662	50.00	169.97	0.00	0.00
13324	1996.09.20 06:24	close	6662	50.00	170.12	0.00	0.00	-769.94	4235191.22
13325	1996.09.20 06:32	buy	6663	50.00	170.16	0.00	0.00
13326	1996.09.23 00:00	close	6663	50.00	170.92	0.00	0.00	3944.23	4239135.45
13327	1996.09.23 00:07	sell	6664	50.00	170.88	0.00	0.00
13328	1996.09.23 14:56	close	6664	50.00	171.21	0.00	0.00	-1693.87	4237441.58
13329	1996.09.23 15:03	buy	6665	50.00	171.24	0.00	0.00
13330	1996.09.23 20:56	close	6665	50.00	171.09	0.00	0.00	-770.18	4236671.40
13331	1996.09.23 21:03	sell	6666	50.00	171.08	0.00	0.00
13332	1996.09.23 21:52	close	6666	50.00	171.22	0.00	0.00	-718.61	4235952.79
13333	1996.09.24 00:00	sell	6667	50.00	171.06	0.00	0.00
13334	1996.09.24 00:28	close	6667	50.00	171.23	0.00	0.00	-872.60	4235080.19
13335	1996.09.24 00:35	buy	6668	50.00	171.25	0.00	0.00
13336	1996.09.24 08:00	close	6668	50.00	171.11	0.00	0.00	-718.84	4234361.35
13337	1996.09.24 08:14	sell	6669	50.00	171.12	0.00	0.00
13338	1996.09.24 08:35	close	6669	50.00	171.23	0.00	0.00	-564.62	4233796.73
13339	1996.09.24 08:49	buy	6670	50.00	171.24	0.00	0.00
13340	1996.09.24 10:26	close	6670	50.00	171.12	0.00	0.00	-616.14	4233180.59
13341	1996.09.24 10:33	sell	6671	50.00	171.10	0.00	0.00
13342	1996.09.25 01:44	close	6671	50.00	171.05	0.00	0.00	63.15	4233243.74
13343	1996.09.25 01:54	buy	6672	50.00	171.06	0.00	0.00
13344	1996.09.25 05:13	close	6672	50.00	170.93	0.00	0.00	-667.49	4232576.25
13345	1996.09.25 05:18	sell	6673	50.00	170.92	0.00	0.00
13346	1996.09.25 06:26	close	6673	50.00	171.08	0.00	0.00	-821.27	4231754.98
13347	1996.09.25 06:31	buy	6674	50.00	171.13	0.00	0.00
13348	1996.09.26 00:00	close	6674	50.00	172.30	0.00	0.00	6133.39	4237888.37
13349	1996.09.26 00:10	sell	6675	50.00	172.28	0.00	0.00
13350	1996.09.26 10:30	close	6675	50.00	172.52	0.00	0.00	-1231.91	4236656.46
13351	1996.09.26 10:40	buy	6676	50.00	172.55	0.00	0.00
13352	1996.09.27 00:00	close	6676	50.00	172.83	0.00	0.00	1479.67	4238136.13
13353	1996.09.27 00:07	sell	6677	50.00	172.81	0.00	0.00
13354	1996.09.27 10:33	close	6677	50.00	173.06	0.00	0.00	-1283.24	4236852.89
13355	1996.09.27 10:40	buy	6678	50.00	173.09	0.00	0.00
13356	1996.09.30 00:00	close	6678	50.00	173.15	0.00	0.00	350.07	4237202.96
13357	1996.09.30 00:05	sell	6679	50.00	173.18	0.00	0.00
13358	1996.09.30 00:29	close	6679	50.00	173.40	0.00	0.00	-1129.25	4236073.71
13359	1996.09.30 00:35	buy	6680	50.00	173.43	0.00	0.00
13360	1996.10.01 00:00	close	6680	50.00	174.30	0.00	0.00	4509.04	4240582.75
13361	1996.10.01 00:07	sell	6681	50.00	174.26	0.00	0.00
13362	1996.10.01 15:03	close	6681	50.00	174.50	0.00	0.00	-1231.90	4239350.85
13363	1996.10.01 15:10	buy	6682	50.00	174.53	0.00	0.00
13364	1996.10.01 20:49	close	6682	50.00	174.38	0.00	0.00	-770.18	4238580.67
13365	1996.10.01 20:56	sell	6683	50.00	174.36	0.00	0.00
13366	1996.10.01 21:52	close	6683	50.00	174.60	0.00	0.00	-1231.91	4237348.76
13367	1996.10.02 00:00	sell	6684	50.00	174.40	0.00	0.00
13368	1996.10.02 04:00	close	6684	50.00	174.61	0.00	0.00	-1077.92	4236270.84
13369	1996.10.02 04:07	sell	6685	50.00	174.50	0.00	0.00
13370	1996.10.02 06:46	close	6685	50.00	174.61	0.00	0.00	-564.63	4235706.21
13371	1996.10.02 06:53	buy	6686	50.00	174.64	0.00	0.00
13372	1996.10.03 00:00	close	6686	50.00	175.16	0.00	0.00	2795.95	4238502.16
13373	1996.10.03 00:08	sell	6687	50.00	175.17	0.00	0.00
13374	1996.10.03 05:22	close	6687	50.00	175.32	0.00	0.00	-769.94	4237732.22
13375	1996.10.03 05:30	buy	6688	50.00	175.33	0.00	0.00
13376	1996.10.03 06:30	close	6688	50.00	175.19	0.00	0.00	-718.84	4237013.38
13377	1996.10.03 06:37	sell	6689	50.00	175.16	0.00	0.00
13378	1996.10.04 14:08	close	6689	50.00	174.61	0.00	0.00	2629.62	4239643.00
13379	1996.10.04 14:16	buy	6690	50.00	174.63	0.00	0.00
13380	1996.10.07 00:00	close	6690	50.00	174.93	0.00	0.00	1582.36	4241225.36
13381	1996.10.07 00:06	sell	6691	50.00	174.94	0.00	0.00
13382	1996.10.07 05:33	close	6691	50.00	175.30	0.00	0.00	-1847.86	4239377.50
13383	1996.10.07 05:40	buy	6692	50.00	175.32	0.00	0.00
13384	1996.10.07 06:20	close	6692	50.00	175.18	0.00	0.00	-718.83	4238658.67
13385	1996.10.07 06:26	sell	6693	50.00	175.14	0.00	0.00
13386	1996.10.08 07:40	close	6693	50.00	173.83	0.00	0.00	6530.66	4245189.33
13387	1996.10.08 07:46	buy	6694	50.00	173.87	0.00	0.00
13388	1996.10.08 10:00	close	6694	50.00	173.72	0.00	0.00	-770.18	4244419.15
13389	1996.10.08 10:06	buy	6695	50.00	173.84	0.00	0.00
13390	1996.10.09 00:00	close	6695	50.00	174.37	0.00	0.00	2763.29	4247182.44
13391	1996.10.09 00:08	sell	6696	50.00	174.34	0.00	0.00
13392	1996.10.09 11:44	close	6696	50.00	174.62	0.00	0.00	-1437.23	4245745.21
13393	1996.10.09 11:52	buy	6697	50.00	174.65	0.00	0.00
13394	1996.10.09 13:36	close	6697	50.00	174.51	0.00	0.00	-718.83	4245026.38
13395	1996.10.09 13:52	sell	6698	50.00	174.50	0.00	0.00
13396	1996.10.09 14:15	close	6698	50.00	174.62	0.00	0.00	-615.96	4244410.42
13397	1996.10.09 14:22	buy	6699	50.00	174.65	0.00	0.00
13398	1996.10.09 21:52	close	6699	50.00	174.51	0.00	0.00	-718.83	4243691.59
13399	1996.10.09 21:52	sell	6700	50.00	174.49	0.00	0.00
13400	1996.10.10 00:00	close	6700	50.00	174.80	0.00	0.00	-2171.72	4241519.87
13401	1996.10.10 00:09	buy	6701	50.00	174.81	0.00	0.00
13402	1996.10.10 07:50	close	6701	50.00	174.46	0.00	0.00	-1797.09	4239722.78
13403	1996.10.10 08:00	sell	6702	50.00	174.43	0.00	0.00
13404	1996.10.10 09:22	close	6702	50.00	174.59	0.00	0.00	-821.27	4238901.51
13405	1996.10.10 09:41	buy	6703	50.00	174.60	0.00	0.00
13406	1996.10.10 10:18	close	6703	50.00	174.47	0.00	0.00	-667.49	4238234.02
13407	1996.10.10 10:27	sell	6704	50.00	174.44	0.00	0.00
13408	1996.10.11 04:00	close	6704	50.00	174.29	0.00	0.00	576.44	4238810.46
13409	1996.10.11 04:04	sell	6705	50.00	174.18	0.00	0.00
13410	1996.10.11 06:49	close	6705	50.00	174.30	0.00	0.00	-615.95	4238194.51
13411	1996.10.11 06:53	buy	6706	50.00	174.34	0.00	0.00
13412	1996.10.14 05:50	close	6706	50.00	175.84	0.00	0.00	7743.79	4245938.30
13413	1996.10.14 06:00	sell	6707	50.00	175.83	0.00	0.00
13414	1996.10.14 06:10	close	6707	50.00	175.96	0.00	0.00	-667.28	4245271.02
13415	1996.10.14 06:20	buy	6708	50.00	175.99	0.00	0.00
13416	1996.10.15 00:00	close	6708	50.00	176.37	0.00	0.00	1993.12	4247264.14
13417	1996.10.15 00:06	sell	6709	50.00	176.41	0.00	0.00
13418	1996.10.15 00:49	close	6709	50.00	176.76	0.00	0.00	-1796.53	4245467.61
13419	1996.10.15 00:55	buy	6710	50.00	176.79	0.00	0.00
13420	1996.10.16 00:00	close	6710	50.00	178.10	0.00	0.00	6768.23	4252235.84
13421	1996.10.16 00:06	sell	6711	50.00	178.12	0.00	0.00
13422	1996.10.16 01:00	close	6711	50.00	178.35	0.00	0.00	-1180.58	4251055.26
13423	1996.10.16 01:06	buy	6712	50.00	178.37	0.00	0.00
13424	1996.10.16 07:21	close	6712	50.00	178.22	0.00	0.00	-770.18	4250285.08
13425	1996.10.16 07:28	sell	6713	50.00	178.20	0.00	0.00
13426	1996.10.17 11:36	close	6713	50.00	177.92	0.00	0.00	856.72	4251141.80
13427	1996.10.17 11:42	buy	6714	50.00	177.94	0.00	0.00
13428	1996.10.17 13:54	close	6714	50.00	177.81	0.00	0.00	-667.49	4250474.31
13429	1996.10.17 14:00	sell	6715	50.00	177.80	0.00	0.00
13430	1996.10.17 14:06	close	6715	50.00	177.92	0.00	0.00	-615.95	4249858.36
13431	1996.10.17 14:12	buy	6716	50.00	177.94	0.00	0.00
13432	1996.10.18 00:00	close	6716	50.00	177.96	0.00	0.00	144.69	4250003.05
13433	1996.10.18 00:04	sell	6717	50.00	177.95	0.00	0.00
13434	1996.10.18 07:14	close	6717	50.00	178.22	0.00	0.00	-1385.89	4248617.16
13435	1996.10.18 07:18	buy	6718	50.00	178.25	0.00	0.00
13436	1996.10.22 00:00	close	6718	50.00	179.33	0.00	0.00	5629.29	4254246.45
13437	1996.10.22 00:04	sell	6719	50.00	179.32	0.00	0.00
13438	1996.10.22 07:30	close	6719	50.00	179.56	0.00	0.00	-1231.91	4253014.54
13439	1996.10.22 07:35	buy	6720	50.00	179.59	0.00	0.00
13440	1996.10.23 00:36	close	6720	50.00	179.45	0.00	0.00	-676.83	4252337.71
13441	1996.10.23 00:41	sell	6721	50.00	179.44	0.00	0.00
13442	1996.10.23 06:57	close	6721	50.00	179.59	0.00	0.00	-769.94	4251567.77
13443	1996.10.23 07:02	buy	6722	50.00	179.62	0.00	0.00
13444	1996.10.24 00:00	close	6722	50.00	180.18	0.00	0.00	3001.33	4254569.10
13445	1996.10.24 00:04	sell	6723	50.00	180.19	0.00	0.00
13446	1996.10.24 00:18	close	6723	50.00	180.33	0.00	0.00	-718.61	4253850.49
13447	1996.10.24 00:23	buy	6724	50.00	180.34	0.00	0.00
13448	1996.10.24 07:36	close	6724	50.00	180.21	0.00	0.00	-667.49	4253183.00
13449	1996.10.24 07:41	sell	6725	50.00	180.19	0.00	0.00
13450	1996.10.24 09:45	close	6725	50.00	180.32	0.00	0.00	-667.28	4252515.72
13451	1996.10.24 09:55	buy	6726	50.00	180.33	0.00	0.00
13452	1996.10.24 10:08	close	6726	50.00	180.21	0.00	0.00	-616.14	4251899.58
13453	1996.10.24 10:13	sell	6727	50.00	180.19	0.00	0.00
13454	1996.10.25 07:03	close	6727	50.00	180.26	0.00	0.00	-552.81	4251346.77
13455	1996.10.25 07:07	buy	6728	50.00	180.31	0.00	0.00
13456	1996.10.28 00:00	close	6728	50.00	181.79	0.00	0.00	7641.10	4258987.87
13457	1996.10.28 00:04	sell	6729	50.00	181.80	0.00	0.00
13458	1996.10.28 03:50	close	6729	50.00	182.26	0.00	0.00	-2361.15	4256626.72
13459	1996.10.28 03:55	buy	6730	50.00	182.27	0.00	0.00
13460	1996.10.28 04:08	close	6730	50.00	182.15	0.00	0.00	-616.14	4256010.58
13461	1996.10.28 04:13	sell	6731	50.00	182.13	0.00	0.00
13462	1996.10.28 06:48	close	6731	50.00	182.29	0.00	0.00	-821.27	4255189.31
13463	1996.10.28 06:53	buy	6732	50.00	182.34	0.00	0.00
13464	1996.10.29 00:00	close	6732	50.00	184.31	0.00	0.00	10157.01	4265346.32
13465	1996.10.29 00:02	sell	6733	50.00	184.32	0.00	0.00
13466	1996.10.29 00:30	close	6733	50.00	184.58	0.00	0.00	-1334.56	4264011.76
13467	1996.10.29 00:32	buy	6734	50.00	184.59	0.00	0.00
13468	1996.10.29 07:30	close	6734	50.00	184.47	0.00	0.00	-616.15	4263395.61
13469	1996.10.29 07:32	sell	6735	50.00	184.44	0.00	0.00
13470	1996.10.30 06:52	close	6735	50.00	184.13	0.00	0.00	1397.71	4264793.32
13471	1996.10.30 06:55	buy	6736	50.00	184.16	0.00	0.00
13472	1996.10.31 00:00	close	6736	50.00	186.21	0.00	0.00	10651.78	4275445.10
13473	1996.10.31 00:03	sell	6737	50.00	186.22	0.00	0.00
13474	1996.10.31 05:20	close	6737	50.00	186.46	0.00	0.00	-1231.90	4274213.20
13475	1996.10.31 05:24	buy	6738	50.00	186.47	0.00	0.00
13476	1996.10.31 06:24	close	6738	50.00	186.33	0.00	0.00	-718.83	4273494.37
13477	1996.10.31 06:28	sell	6739	50.00	186.31	0.00	0.00
13478	1996.11.01 07:47	close	6739	50.00	185.69	0.00	0.00	2988.92	4276483.29
13479	1996.11.01 07:50	buy	6740	50.00	185.72	0.00	0.00
13480	1996.11.01 09:11	close	6740	50.00	185.58	0.00	0.00	-718.84	4275764.45
13481	1996.11.01 09:17	sell	6741	50.00	185.57	0.00	0.00
13482	1996.11.01 10:15	close	6741	50.00	185.69	0.00	0.00	-615.95	4275148.50
13483	1996.11.01 10:18	buy	6742	50.00	185.72	0.00	0.00
13484	1996.11.04 00:00	close	6742	50.00	185.26	0.00	0.00	-2319.88	4272828.62
13485	1996.11.04 00:03	sell	6743	50.00	185.25	0.00	0.00
13486	1996.11.04 07:31	close	6743	50.00	185.81	0.00	0.00	-2874.45	4269954.17
13487	1996.11.04 07:34	buy	6744	50.00	185.85	0.00	0.00
13488	1996.11.05 00:00	close	6744	50.00	186.88	0.00	0.00	5330.56	4275284.73
13489	1996.11.05 00:04	sell	6745	50.00	186.87	0.00	0.00
13490	1996.11.05 03:13	close	6745	50.00	187.06	0.00	0.00	-975.26	4274309.47
13491	1996.11.05 03:18	buy	6746	50.00	187.07	0.00	0.00
13492	1996.11.05 04:28	close	6746	50.00	186.95	0.00	0.00	-616.15	4273693.32
13493	1996.11.05 04:33	sell	6747	50.00	186.94	0.00	0.00
13494	1996.11.05 06:41	close	6747	50.00	187.08	0.00	0.00	-718.61	4272974.71
13495	1996.11.05 06:46	buy	6748	50.00	187.12	0.00	0.00
13496	1996.11.06 00:00	close	6748	50.00	188.05	0.00	0.00	4817.11	4277791.82
13497	1996.11.06 00:03	sell	6749	50.00	188.07	0.00	0.00
13498	1996.11.06 00:21	close	6749	50.00	188.28	0.00	0.00	-1077.92	4276713.90
13499	1996.11.06 00:24	buy	6750	50.00	188.31	0.00	0.00
13500	1996.11.06 07:56	close	6750	50.00	188.16	0.00	0.00	-770.18	4275943.72
13501	1996.11.06 08:00	sell	6751	50.00	188.13	0.00	0.00
13502	1996.11.06 08:30	close	6751	50.00	188.28	0.00	0.00	-769.94	4275173.78
13503	1996.11.06 08:34	buy	6752	50.00	188.29	0.00	0.00
13504	1996.11.06 10:27	close	6752	50.00	188.15	0.00	0.00	-718.84	4274454.94
13505	1996.11.06 10:30	sell	6753	50.00	188.13	0.00	0.00
13506	1996.11.07 00:47	close	6753	50.00	186.89	0.00	0.00	5784.35	4280239.29
13507	1996.11.07 00:49	buy	6754	50.00	186.90	0.00	0.00
13508	1996.11.07 03:07	close	6754	50.00	186.78	0.00	0.00	-616.15	4279623.14
13509	1996.11.07 03:09	sell	6755	50.00	186.77	0.00	0.00
13510	1996.11.07 04:30	close	6755	50.00	186.89	0.00	0.00	-615.95	4279007.19
13511	1996.11.07 04:32	buy	6756	50.00	186.91	0.00	0.00
13512	1996.11.07 06:47	close	6756	50.00	186.76	0.00	0.00	-770.18	4278237.01
13513	1996.11.07 06:49	sell	6757	50.00	186.73	0.00	0.00
13514	1996.11.08 00:06	close	6757	50.00	184.97	0.00	0.00	8840.48	4287077.49
13515	1996.11.08 00:10	buy	6758	50.00	184.99	0.00	0.00
13516	1996.11.08 08:00	close	6758	50.00	184.85	0.00	0.00	-718.84	4286358.65
13517	1996.11.08 08:06	sell	6759	50.00	184.86	0.00	0.00
13518	1996.11.08 08:17	close	6759	50.00	184.97	0.00	0.00	-564.62	4285794.03
13519	1996.11.08 08:23	buy	6760	50.00	184.98	0.00	0.00
13520	1996.11.08 10:30	close	6760	50.00	184.84	0.00	0.00	-718.83	4285075.20
13521	1996.11.08 10:34	sell	6761	50.00	184.82	0.00	0.00
13522	1996.11.12 15:20	close	6761	50.00	184.46	0.00	0.00	1460.86	4286536.06
13523	1996.11.12 15:25	buy	6762	50.00	184.48	0.00	0.00
13524	1996.11.12 17:35	close	6762	50.00	184.33	0.00	0.00	-770.18	4285765.88
13525	1996.11.12 17:40	sell	6763	50.00	184.32	0.00	0.00
13526	1996.11.12 19:15	close	6763	50.00	184.45	0.00	0.00	-667.28	4285098.60
13527	1996.11.12 19:20	buy	6764	50.00	184.46	0.00	0.00
13528	1996.11.12 20:20	close	6764	50.00	184.34	0.00	0.00	-616.15	4284482.45
13529	1996.11.12 20:25	sell	6765	50.00	184.32	0.00	0.00
13530	1996.11.13 07:22	close	6765	50.00	183.82	0.00	0.00	2372.98	4286855.43
13531	1996.11.13 07:25	buy	6766	50.00	183.87	0.00	0.00
13532	1996.11.14 00:00	close	6766	50.00	185.55	0.00	0.00	8752.00	4295607.43
13533	1996.11.14 00:04	sell	6767	50.00	185.58	0.00	0.00
13534	1996.11.14 00:59	close	6767	50.00	186.07	0.00	0.00	-2515.15	4293092.28
13535	1996.11.14 01:04	buy	6768	50.00	186.10	0.00	0.00
13536	1996.11.14 08:00	close	6768	50.00	185.94	0.00	0.00	-821.53	4292270.75
13537	1996.11.14 08:08	sell	6769	50.00	185.95	0.00	0.00
13538	1996.11.14 08:24	close	6769	50.00	186.06	0.00	0.00	-564.63	4291706.12
13539	1996.11.14 08:33	buy	6770	50.00	186.07	0.00	0.00
13540	1996.11.14 10:28	close	6770	50.00	185.95	0.00	0.00	-616.14	4291089.98
13541	1996.11.14 10:33	sell	6771	50.00	185.93	0.00	0.00
13542	1996.11.15 00:19	close	6771	50.00	185.64	0.00	0.00	1295.05	4292385.03
13543	1996.11.15 00:24	buy	6772	50.00	185.65	0.00	0.00
13544	1996.11.15 07:41	close	6772	50.00	185.51	0.00	0.00	-718.83	4291666.20
13545	1996.11.15 07:45	sell	6773	50.00	185.49	0.00	0.00
13546	1996.11.15 09:45	close	6773	50.00	185.64	0.00	0.00	-769.94	4290896.26
13547	1996.11.15 09:55	buy	6774	50.00	185.65	0.00	0.00
13548	1996.11.15 10:09	close	6774	50.00	185.52	0.00	0.00	-667.49	4290228.77
13549	1996.11.15 10:13	sell	6775	50.00	185.49	0.00	0.00
13550	1996.11.18 07:19	close	6775	50.00	185.00	0.00	0.00	2321.64	4292550.41
13551	1996.11.18 07:24	buy	6776	50.00	185.04	0.00	0.00
13552	1996.11.19 01:12	close	6776	50.00	186.10	0.00	0.00	5484.60	4298035.01
13553	1996.11.19 01:18	sell	6777	50.00	186.08	0.00	0.00
13554	1996.11.19 07:02	close	6777	50.00	186.24	0.00	0.00	-821.27	4297213.74
13555	1996.11.19 07:08	buy	6778	50.00	186.28	0.00	0.00
13556	1996.11.20 00:00	close	6778	50.00	186.99	0.00	0.00	3687.51	4300901.25
13557	1996.11.20 00:04	sell	6779	50.00	186.96	0.00	0.00
13558	1996.11.20 11:13	close	6779	50.00	187.17	0.00	0.00	-1077.91	4299823.34
13559	1996.11.20 11:18	buy	6780	50.00	187.20	0.00	0.00
13560	1996.11.21 00:00	close	6780	50.00	187.28	0.00	0.00	536.77	4300360.11
13561	1996.11.21 00:05	sell	6781	50.00	187.27	0.00	0.00
13562	1996.11.21 07:05	close	6781	50.00	187.47	0.00	0.00	-1026.59	4299333.52
13563	1996.11.21 07:10	buy	6782	50.00	187.51	0.00	0.00
13564	1996.11.22 00:00	close	6782	50.00	188.00	0.00	0.00	2557.91	4301891.43
13565	1996.11.22 00:05	sell	6783	50.00	188.01	0.00	0.00
13566	1996.11.22 00:34	close	6783	50.00	188.14	0.00	0.00	-667.28	4301224.15
13567	1996.11.22 00:39	buy	6784	50.00	188.15	0.00	0.00
13568	1996.11.22 07:02	close	6784	50.00	188.03	0.00	0.00	-616.14	4300608.01
13569	1996.11.22 07:08	sell	6785	50.00	188.00	0.00	0.00
13570	1996.11.25 00:00	close	6785	50.00	187.43	0.00	0.00	2732.28	4303340.29
13571	1996.11.25 00:03	buy	6786	50.00	187.42	0.00	0.00
13572	1996.11.25 00:41	close	6786	50.00	187.30	0.00	0.00	-616.14	4302724.15
13573	1996.11.25 00:48	sell	6787	50.00	187.29	0.00	0.00
13574	1996.11.25 02:47	close	6787	50.00	187.41	0.00	0.00	-615.95	4302108.20
13575	1996.11.25 02:50	buy	6788	50.00	187.42	0.00	0.00
13576	1996.11.25 04:43	close	6788	50.00	187.29	0.00	0.00	-667.49	4301440.71
13577	1996.11.25 04:47	sell	6789	50.00	187.28	0.00	0.00
13578	1996.11.25 06:36	close	6789	50.00	187.44	0.00	0.00	-821.27	4300619.44
13579	1996.11.25 06:39	buy	6790	50.00	187.47	0.00	0.00
13580	1996.11.26 00:00	close	6790	50.00	188.09	0.00	0.00	3225.40	4303844.84
13581	1996.11.26 00:04	sell	6791	50.00	188.12	0.00	0.00
13582	1996.11.26 00:16	close	6791	50.00	188.30	0.00	0.00	-923.93	4302920.91
13583	1996.11.26 00:20	buy	6792	50.00	188.33	0.00	0.00
13584	1996.11.26 11:32	close	6792	50.00	188.16	0.00	0.00	-872.87	4302048.04
13585	1996.11.26 11:36	sell	6793	50.00	188.14	0.00	0.00
13586	1996.11.27 03:23	close	6793	50.00	188.15	0.00	0.00	-244.83	4301803.21
13587	1996.11.27 03:30	buy	6794	50.00	188.16	0.00	0.00
13588	1996.11.27 04:22	close	6794	50.00	188.04	0.00	0.00	-616.14	4301187.07
13589	1996.11.27 04:26	sell	6795	50.00	188.02	0.00	0.00
13590	1996.11.27 06:43	close	6795	50.00	188.18	0.00	0.00	-821.27	4300365.80
13591	1996.11.27 06:47	buy	6796	50.00	188.22	0.00	0.00
13592	1996.11.28 00:00	close	6796	50.00	189.92	0.00	0.00	8854.69	4309220.49
13593	1996.11.28 00:06	sell	6797	50.00	189.91	0.00	0.00
13594	1996.11.28 07:08	close	6797	50.00	190.15	0.00	0.00	-1231.91	4307988.58
13595	1996.11.28 07:14	buy	6798	50.00	190.19	0.00	0.00
13596	1996.11.29 00:00	close	6798	50.00	191.11	0.00	0.00	4765.77	4312754.35
13597	1996.11.29 00:04	sell	6799	50.00	191.08	0.00	0.00
13598	1996.11.29 11:13	close	6799	50.00	191.27	0.00	0.00	-975.26	4311779.09
13599	1996.11.29 11:18	buy	6800	50.00	191.30	0.00	0.00
13600	1996.12.02 00:00	close	6800	50.00	191.39	0.00	0.00	504.10	4312283.19
13601	1996.12.02 00:05	sell	6801	50.00	191.38	0.00	0.00
13602	1996.12.02 07:36	close	6801	50.00	191.78	0.00	0.00	-2053.17	4310230.02
13603	1996.12.02 07:42	buy	6802	50.00	191.82	0.00	0.00
13604	1996.12.03 00:00	close	6802	50.00	192.32	0.00	0.00	2609.26	4312839.28
13605	1996.12.03 00:03	sell	6803	50.00	192.31	0.00	0.00
13606	1996.12.03 05:44	close	6803	50.00	192.47	0.00	0.00	-821.27	4312018.01
13607	1996.12.03 05:46	buy	6804	50.00	192.48	0.00	0.00
13608	1996.12.03 06:09	close	6804	50.00	192.34	0.00	0.00	-718.83	4311299.18
13609	1996.12.03 06:10	sell	6805	50.00	192.30	0.00	0.00
13610	1996.12.04 00:00	close	6805	50.00	186.59	0.00	0.00	29115.60	4340414.78
13611	1996.12.04 00:03	buy	6806	50.00	186.61	0.00	0.00
13612	1996.12.04 12:00	close	6806	50.00	185.84	0.00	0.00	-3953.58	4336461.20
13613	1996.12.04 12:10	buy	6807	50.00	185.95	0.00	0.00
13614	1996.12.04 14:24	close	6807	50.00	185.84	0.00	0.00	-564.80	4335896.40
13615	1996.12.04 14:28	sell	6808	50.00	185.81	0.00	0.00
13616	1996.12.05 05:32	close	6808	50.00	185.95	0.00	0.00	-1299.11	4334597.29
13617	1996.12.05 05:34	buy	6809	50.00	185.96	0.00	0.00
13618	1996.12.05 06:15	close	6809	50.00	185.83	0.00	0.00	-667.48	4333929.81
13619	1996.12.05 06:17	sell	6810	50.00	185.81	0.00	0.00
13620	1996.12.06 01:40	close	6810	50.00	183.92	0.00	0.00	9507.76	4343437.57
13621	1996.12.06 01:45	buy	6811	50.00	183.96	0.00	0.00
13622	1996.12.09 00:00	close	6811	50.00	185.88	0.00	0.00	9900.29	4353337.86
13623	1996.12.09 00:05	sell	6812	50.00	185.87	0.00	0.00
13624	1996.12.09 07:33	close	6812	50.00	186.23	0.00	0.00	-1847.86	4351490.00
13625	1996.12.09 07:39	buy	6813	50.00	186.27	0.00	0.00
13626	1996.12.10 00:00	close	6813	50.00	186.94	0.00	0.00	3482.13	4354972.13
13627	1996.12.10 00:03	sell	6814	50.00	186.92	0.00	0.00
13628	1996.12.10 07:56	close	6814	50.00	187.17	0.00	0.00	-1283.23	4353688.90
13629	1996.12.10 08:00	buy	6815	50.00	187.20	0.00	0.00
13630	1996.12.10 08:36	close	6815	50.00	187.05	0.00	0.00	-770.17	4352918.73
13631	1996.12.10 08:40	sell	6816	50.00	187.04	0.00	0.00
13632	1996.12.10 10:27	close	6816	50.00	187.18	0.00	0.00	-718.61	4352200.12
13633	1996.12.10 10:30	buy	6817	50.00	187.20	0.00	0.00
13634	1996.12.11 00:00	close	6817	50.00	187.16	0.00	0.00	-163.38	4352036.74
13635	1996.12.11 00:06	sell	6818	50.00	187.18	0.00	0.00
13636	1996.12.11 00:18	close	6818	50.00	187.32	0.00	0.00	-718.62	4351318.12
13637	1996.12.11 00:25	buy	6819	50.00	187.34	0.00	0.00
13638	1996.12.11 08:00	close	6819	50.00	187.20	0.00	0.00	-718.84	4350599.28
13639	1996.12.11 08:12	sell	6820	50.00	187.21	0.00	0.00
13640	1996.12.11 08:30	close	6820	50.00	187.32	0.00	0.00	-564.63	4350034.65
13641	1996.12.11 08:36	buy	6821	50.00	187.33	0.00	0.00
13642	1996.12.11 10:30	close	6821	50.00	187.20	0.00	0.00	-667.49	4349367.16
13643	1996.12.11 10:36	sell	6822	50.00	187.17	0.00	0.00
13644	1996.12.12 07:54	close	6822	50.00	186.74	0.00	0.00	1626.66	4350993.82
13645	1996.12.12 07:56	buy	6823	50.00	186.77	0.00	0.00
13646	1996.12.12 08:48	close	6823	50.00	186.60	0.00	0.00	-872.87	4350120.95
13647	1996.12.12 08:51	sell	6824	50.00	186.59	0.00	0.00
13648	1996.12.12 10:22	close	6824	50.00	186.72	0.00	0.00	-667.28	4349453.67
13649	1996.12.12 10:25	buy	6825	50.00	186.75	0.00	0.00
13650	1996.12.13 00:00	close	6825	50.00	187.29	0.00	0.00	2814.64	4352268.31
13651	1996.12.13 00:03	sell	6826	50.00	187.28	0.00	0.00
13652	1996.12.13 07:22	close	6826	50.00	187.56	0.00	0.00	-1437.22	4350831.09
13653	1996.12.13 07:25	buy	6827	50.00	187.60	0.00	0.00
13654	1996.12.16 00:00	close	6827	50.00	188.56	0.00	0.00	4971.15	4355802.24
13655	1996.12.16 00:04	sell	6828	50.00	188.55	0.00	0.00
13656	1996.12.16 03:02	close	6828	50.00	188.72	0.00	0.00	-872.60	4354929.64
13657	1996.12.16 03:06	buy	6829	50.00	188.73	0.00	0.00
13658	1996.12.16 04:38	close	6829	50.00	188.60	0.00	0.00	-667.49	4354262.15
13659	1996.12.16 04:42	sell	6830	50.00	188.59	0.00	0.00
13660	1996.12.16 06:37	close	6830	50.00	188.73	0.00	0.00	-718.62	4353543.53
13661	1996.12.16 06:41	buy	6831	50.00	188.77	0.00	0.00
13662	1996.12.17 00:00	close	6831	50.00	189.61	0.00	0.00	4355.00	4357898.53
13663	1996.12.17 00:06	sell	6832	50.00	189.59	0.00	0.00
13664	1996.12.17 10:50	close	6832	50.00	189.96	0.00	0.00	-1899.19	4355999.34
13665	1996.12.17 10:56	buy	6833	50.00	189.99	0.00	0.00
13666	1996.12.18 00:00	close	6833	50.00	190.20	0.00	0.00	1120.25	4357119.59
13667	1996.12.18 00:04	sell	6834	50.00	190.21	0.00	0.00
13668	1996.12.18 01:02	close	6834	50.00	190.44	0.00	0.00	-1180.58	4355939.01
13669	1996.12.18 01:07	buy	6835	50.00	190.45	0.00	0.00
13670	1996.12.18 07:07	close	6835	50.00	190.32	0.00	0.00	-667.49	4355271.52
13671	1996.12.18 07:12	sell	6836	50.00	190.29	0.00	0.00
13672	1996.12.19 10:58	close	6836	50.00	190.27	0.00	0.00	-477.84	4354793.68
13673	1996.12.19 11:01	buy	6837	50.00	190.29	0.00	0.00
13674	1996.12.19 21:56	close	6837	50.00	190.08	0.00	0.00	-1078.25	4353715.43
13675	1996.12.20 00:00	sell	6838	50.00	189.44	0.00	0.00
13676	1996.12.20 07:33	close	6838	50.00	190.18	0.00	0.00	-3798.37	4349917.06
13677	1996.12.20 07:40	buy	6839	50.00	190.23	0.00	0.00
13678	1996.12.23 00:00	close	6839	50.00	190.87	0.00	0.00	3328.10	4353245.16
13679	1996.12.23 00:05	sell	6840	50.00	190.85	0.00	0.00
13680	1996.12.23 11:15	close	6840	50.00	191.24	0.00	0.00	-2001.84	4351243.32
13681	1996.12.23 11:20	buy	6841	50.00	191.26	0.00	0.00
13682	1996.12.23 21:55	close	6841	50.00	190.97	0.00	0.00	-1489.01	4349754.31
13683	1996.12.24 00:00	buy	6842	50.00	191.61	0.00	0.00
13684	1996.12.24 14:48	close	6842	50.00	190.96	0.00	0.00	-3337.44	4346416.87
13685	1996.12.24 14:52	sell	6843	50.00	190.93	0.00	0.00
13686	1996.12.24 21:26	close	6843	50.00	191.07	0.00	0.00	-718.61	4345698.26
13687	1996.12.24 21:31	buy	6844	50.00	191.09	0.00	0.00
13688	1996.12.25 00:00	close	6844	50.00	191.41	0.00	0.00	1685.05	4347383.31
13689	1996.12.25 00:26	sell	6845	50.00	191.40	0.00	0.00
13690	1996.12.25 07:12	close	6845	50.00	191.60	0.00	0.00	-1026.59	4346356.72
13691	1996.12.25 07:24	buy	6846	50.00	191.64	0.00	0.00
13692	1996.12.26 00:00	close	6846	50.00	191.93	0.00	0.00	1615.02	4347971.74
13693	1996.12.26 00:06	sell	6847	50.00	191.91	0.00	0.00
13694	1996.12.26 10:42	close	6847	50.00	192.12	0.00	0.00	-1077.91	4346893.83
13695	1996.12.26 10:48	buy	6848	50.00	192.15	0.00	0.00
13696	1996.12.27 00:00	close	6848	50.00	192.17	0.00	0.00	144.69	4347038.52
13697	1996.12.27 00:05	sell	6849	50.00	192.18	0.00	0.00
13698	1996.12.27 00:40	close	6849	50.00	192.35	0.00	0.00	-872.60	4346165.92
13699	1996.12.27 00:45	buy	6850	50.00	192.36	0.00	0.00
13700	1996.12.27 05:31	close	6850	50.00	192.23	0.00	0.00	-667.49	4345498.43
13701	1996.12.27 05:34	sell	6851	50.00	192.22	0.00	0.00
13702	1996.12.27 06:12	close	6851	50.00	192.35	0.00	0.00	-667.28	4344831.15
13703	1996.12.27 06:15	buy	6852	50.00	192.39	0.00	0.00
13704	1996.12.31 00:00	close	6852	50.00	196.45	0.00	0.00	20930.17	4365761.32
13705	1996.12.31 00:04	sell	6853	50.00	196.44	0.00	0.00
13706	1996.12.31 06:52	close	6853	50.00	196.76	0.00	0.00	-1642.54	4364118.78
13707	1996.12.31 06:56	buy	6854	50.00	196.80	0.00	0.00
13708	1997.01.01 00:00	close	6854	50.00	196.53	0.00	0.00	-1344.32	4362774.46
13709	1997.01.01 00:04	sell	6855	50.00	196.52	0.00	0.00
13710	1997.01.01 15:43	close	6855	50.00	198.98	0.00	0.00	-12627.04	4350147.42
13711	1997.01.01 15:47	buy	6856	50.00	199.01	0.00	0.00
13712	1997.01.01 16:40	close	6856	50.00	198.85	0.00	0.00	-821.52	4349325.90
13713	1997.01.01 16:44	sell	6857	50.00	198.84	0.00	0.00
13714	1997.01.02 05:50	close	6857	50.00	198.93	0.00	0.00	-1042.47	4348283.43
13715	1997.01.02 05:52	buy	6858	50.00	198.94	0.00	0.00
13716	1997.01.02 06:06	close	6858	50.00	198.81	0.00	0.00	-667.49	4347615.94
13717	1997.01.02 06:08	sell	6859	50.00	198.78	0.00	0.00
13718	1997.01.03 10:48	close	6859	50.00	196.19	0.00	0.00	13100.83	4360716.77
13719	1997.01.03 10:52	buy	6860	50.00	196.21	0.00	0.00
13720	1997.01.06 10:39	close	6860	50.00	196.49	0.00	0.00	1479.67	4362196.44
13721	1997.01.06 10:41	sell	6861	50.00	196.47	0.00	0.00
13722	1997.01.07 00:37	close	6861	50.00	196.36	0.00	0.00	371.13	4362567.57
13723	1997.01.07 00:41	buy	6862	50.00	196.37	0.00	0.00
13724	1997.01.07 07:02	close	6862	50.00	196.25	0.00	0.00	-616.14	4361951.43
13725	1997.01.07 07:06	sell	6863	50.00	196.23	0.00	0.00
13726	1997.01.08 07:54	close	6863	50.00	195.52	0.00	0.00	3450.89	4365402.32
13727	1997.01.08 08:00	buy	6864	50.00	195.55	0.00	0.00
13728	1997.01.08 08:57	close	6864	50.00	195.40	0.00	0.00	-770.17	4364632.15
13729	1997.01.08 09:07	sell	6865	50.00	195.39	0.00	0.00
13730	1997.01.08 10:21	close	6865	50.00	195.51	0.00	0.00	-615.95	4364016.20
13731	1997.01.08 10:27	buy	6866	50.00	195.54	0.00	0.00
13732	1997.01.09 00:00	close	6866	50.00	195.45	0.00	0.00	-336.11	4363680.09
13733	1997.01.09 00:04	sell	6867	50.00	195.44	0.00	0.00
13734	1997.01.09 02:44	close	6867	50.00	195.61	0.00	0.00	-872.61	4362807.48
13735	1997.01.09 02:48	buy	6868	50.00	195.62	0.00	0.00
13736	1997.01.09 04:41	close	6868	50.00	195.50	0.00	0.00	-616.14	4362191.34
13737	1997.01.09 04:46	sell	6869	50.00	195.48	0.00	0.00
13738	1997.01.09 06:35	close	6869	50.00	195.64	0.00	0.00	-821.27	4361370.07
13739	1997.01.09 06:39	buy	6870	50.00	195.68	0.00	0.00
13740	1997.01.10 00:00	close	6870	50.00	197.86	0.00	0.00	11235.27	4372605.34
13741	1997.01.10 00:02	sell	6871	50.00	197.87	0.00	0.00
13742	1997.01.10 01:15	close	6871	50.00	198.12	0.00	0.00	-1283.23	4371322.11
13743	1997.01.10 01:19	buy	6872	50.00	198.13	0.00	0.00
13744	1997.01.10 02:30	close	6872	50.00	198.01	0.00	0.00	-616.15	4370705.96
13745	1997.01.10 02:34	sell	6873	50.00	198.00	0.00	0.00
13746	1997.01.10 04:46	close	6873	50.00	198.12	0.00	0.00	-615.95	4370090.01
13747	1997.01.10 04:48	buy	6874	50.00	198.13	0.00	0.00
13748	1997.01.10 06:38	close	6874	50.00	198.00	0.00	0.00	-667.49	4369422.52
13749	1997.01.10 06:40	sell	6875	50.00	197.97	0.00	0.00
13750	1997.01.13 14:34	close	6875	50.00	195.26	0.00	0.00	13716.77	4383139.29
13751	1997.01.13 14:37	buy	6876	50.00	195.28	0.00	0.00
13752	1997.01.13 21:20	close	6876	50.00	195.14	0.00	0.00	-718.83	4382420.46
13753	1997.01.13 21:24	sell	6877	50.00	195.12	0.00	0.00
13754	1997.01.13 21:56	close	6877	50.00	195.29	0.00	0.00	-872.60	4381547.86
13755	1997.01.14 00:00	sell	6878	50.00	194.87	0.00	0.00
13756	1997.01.14 11:38	close	6878	50.00	195.30	0.00	0.00	-2207.16	4379340.70
13757	1997.01.14 11:43	buy	6879	50.00	195.33	0.00	0.00
13758	1997.01.14 13:38	close	6879	50.00	195.19	0.00	0.00	-718.83	4378621.87
13759	1997.01.14 13:43	sell	6880	50.00	195.18	0.00	0.00
13760	1997.01.14 14:10	close	6880	50.00	195.31	0.00	0.00	-667.28	4377954.59
13761	1997.01.14 14:16	buy	6881	50.00	195.34	0.00	0.00
13762	1997.01.14 21:54	close	6881	50.00	195.18	0.00	0.00	-821.52	4377133.07
13763	1997.01.14 21:54	buy	6882	50.00	195.77	0.00	0.00
13764	1997.01.15 00:00	close	6882	50.00	195.49	0.00	0.00	-1395.67	4375737.40
13765	1997.01.15 00:07	sell	6883	50.00	195.50	0.00	0.00
13766	1997.01.15 07:00	close	6883	50.00	195.81	0.00	0.00	-1591.21	4374146.19
13767	1997.01.15 07:06	buy	6884	50.00	195.85	0.00	0.00
13768	1997.01.16 00:00	close	6884	50.00	196.50	0.00	0.00	3463.44	4377609.63
13769	1997.01.16 00:03	sell	6885	50.00	196.51	0.00	0.00
13770	1997.01.16 00:54	close	6885	50.00	196.71	0.00	0.00	-1026.59	4376583.04
13771	1997.01.16 01:01	buy	6886	50.00	196.72	0.00	0.00
13772	1997.01.16 03:37	close	6886	50.00	196.60	0.00	0.00	-616.14	4375966.90
13773	1997.01.16 03:41	sell	6887	50.00	196.59	0.00	0.00
13774	1997.01.16 04:19	close	6887	50.00	196.71	0.00	0.00	-615.95	4375350.95
13775	1997.01.16 04:23	buy	6888	50.00	196.73	0.00	0.00
13776	1997.01.16 06:56	close	6888	50.00	196.59	0.00	0.00	-718.83	4374632.12
13777	1997.01.16 07:00	sell	6889	50.00	196.56	0.00	0.00
13778	1997.01.17 10:56	close	6889	50.00	195.97	0.00	0.00	2834.94	4377467.06
13779	1997.01.17 11:00	buy	6890	50.00	196.00	0.00	0.00
13780	1997.01.17 21:56	close	6890	50.00	195.80	0.00	0.00	-1026.90	4376440.16
13781	1997.01.20 00:00	sell	6891	50.00	195.79	0.00	0.00
13782	1997.01.20 10:52	close	6891	50.00	195.91	0.00	0.00	-615.96	4375824.20
13783	1997.01.20 10:57	buy	6892	50.00	195.94	0.00	0.00
13784	1997.01.21 00:00	close	6892	50.00	196.51	0.00	0.00	2968.68	4378792.88
13785	1997.01.21 00:04	sell	6893	50.00	196.48	0.00	0.00
13786	1997.01.21 11:08	close	6893	50.00	196.75	0.00	0.00	-1385.89	4377406.99
13787	1997.01.21 11:12	buy	6894	50.00	196.77	0.00	0.00
13788	1997.01.22 00:00	close	6894	50.00	196.59	0.00	0.00	-882.21	4376524.78
13789	1997.01.22 00:03	sell	6895	50.00	196.61	0.00	0.00
13790	1997.01.22 00:12	close	6895	50.00	196.75	0.00	0.00	-718.61	4375806.17
13791	1997.01.22 00:15	buy	6896	50.00	196.76	0.00	0.00
13792	1997.01.22 07:32	close	6896	50.00	196.62	0.00	0.00	-718.83	4375087.34
13793	1997.01.22 07:35	sell	6897	50.00	196.59	0.00	0.00
13794	1997.01.23 00:30	close	6897	50.00	194.84	0.00	0.00	8402.15	4383489.49
13795	1997.01.23 00:34	buy	6898	50.00	194.86	0.00	0.00
13796	1997.01.23 07:33	close	6898	50.00	194.73	0.00	0.00	-667.49	4382822.00
13797	1997.01.23 07:36	sell	6899	50.00	194.71	0.00	0.00
13798	1997.01.23 10:00	close	6899	50.00	194.84	0.00	0.00	-667.28	4382154.72
13799	1997.01.23 10:03	sell	6900	50.00	194.73	0.00	0.00
13800	1997.01.24 00:10	close	6900	50.00	194.00	0.00	0.00	3553.55	4385708.27
13801	1997.01.24 00:13	buy	6901	50.00	194.04	0.00	0.00
13802	1997.01.24 14:27	close	6901	50.00	193.87	0.00	0.00	-872.87	4384835.40
13803	1997.01.24 14:29	sell	6902	50.00	193.85	0.00	0.00
13804	1997.01.27 00:00	close	6902	50.00	193.80	0.00	0.00	63.15	4384898.55
13805	1997.01.27 00:04	buy	6903	50.00	193.83	0.00	0.00
13806	1997.01.27 11:45	close	6903	50.00	193.69	0.00	0.00	-718.83	4384179.72
13807	1997.01.27 11:50	sell	6904	50.00	193.67	0.00	0.00
13808	1997.01.27 13:12	close	6904	50.00	193.80	0.00	0.00	-667.28	4383512.44
13809	1997.01.27 13:16	buy	6905	50.00	193.81	0.00	0.00
13810	1997.01.27 14:14	close	6905	50.00	193.69	0.00	0.00	-616.14	4382896.30
13811	1997.01.27 14:19	sell	6906	50.00	193.66	0.00	0.00
13812	1997.01.28 00:00	close	6906	50.00	193.96	0.00	0.00	-1733.38	4381162.92
13813	1997.01.28 00:02	buy	6907	50.00	193.95	0.00	0.00
13814	1997.01.28 00:33	close	6907	50.00	193.68	0.00	0.00	-1386.33	4379776.59
13815	1997.01.28 00:35	sell	6908	50.00	193.67	0.00	0.00
13816	1997.01.28 06:58	close	6908	50.00	193.81	0.00	0.00	-718.61	4379057.98
13817	1997.01.28 07:01	buy	6909	50.00	193.84	0.00	0.00
13818	1997.01.29 00:00	close	6909	50.00	195.84	0.00	0.00	10311.05	4389369.03
13819	1997.01.29 00:03	sell	6910	50.00	195.83	0.00	0.00
13820	1997.01.29 07:06	close	6910	50.00	196.10	0.00	0.00	-1385.90	4387983.13
13821	1997.01.29 07:10	buy	6911	50.00	196.14	0.00	0.00
13822	1997.01.30 00:00	close	6911	50.00	197.80	0.00	0.00	8649.31	4396632.44
13823	1997.01.30 00:02	sell	6912	50.00	197.81	0.00	0.00
13824	1997.01.30 01:33	close	6912	50.00	198.03	0.00	0.00	-1129.25	4395503.19
13825	1997.01.30 01:36	buy	6913	50.00	198.04	0.00	0.00
13826	1997.01.30 02:26	close	6913	50.00	197.92	0.00	0.00	-616.14	4394887.05
13827	1997.01.30 02:31	sell	6914	50.00	197.91	0.00	0.00
13828	1997.01.30 04:49	close	6914	50.00	198.03	0.00	0.00	-615.96	4394271.09
13829	1997.01.30 04:52	buy	6915	50.00	198.04	0.00	0.00
13830	1997.01.30 06:36	close	6915	50.00	197.92	0.00	0.00	-616.14	4393654.95
13831	1997.01.30 06:39	sell	6916	50.00	197.90	0.00	0.00
13832	1997.01.31 05:22	close	6916	50.00	197.11	0.00	0.00	3861.53	4397516.48
13833	1997.01.31 05:25	buy	6917	50.00	197.13	0.00	0.00
13834	1997.01.31 06:21	close	6917	50.00	196.99	0.00	0.00	-718.83	4396797.65
13835	1997.01.31 06:24	sell	6918	50.00	196.95	0.00	0.00
13836	1997.02.03 06:53	close	6918	50.00	194.56	0.00	0.00	12074.24	4408871.89
13837	1997.02.03 06:56	buy	6919	50.00	194.61	0.00	0.00
13838	1997.02.04 00:43	close	6919	50.00	197.22	0.00	0.00	13443.11	4422315.00
13839	1997.02.04 00:48	sell	6920	50.00	197.21	0.00	0.00
13840	1997.02.04 03:40	close	6920	50.00	197.33	0.00	0.00	-615.96	4421699.04
13841	1997.02.04 03:50	buy	6921	50.00	197.34	0.00	0.00
13842	1997.02.04 04:13	close	6921	50.00	197.22	0.00	0.00	-616.14	4421082.90
13843	1997.02.04 04:18	sell	6922	50.00	197.21	0.00	0.00
13844	1997.02.04 06:48	close	6922	50.00	197.36	0.00	0.00	-769.95	4420312.95
13845	1997.02.04 06:52	buy	6923	50.00	197.40	0.00	0.00
13846	1997.02.05 00:00	close	6923	50.00	198.73	0.00	0.00	6870.92	4427183.87
13847	1997.02.05 00:05	sell	6924	50.00	198.74	0.00	0.00
13848	1997.02.05 00:37	close	6924	50.00	198.91	0.00	0.00	-872.60	4426311.27
13849	1997.02.05 00:42	buy	6925	50.00	198.92	0.00	0.00
13850	1997.02.05 05:31	close	6925	50.00	198.79	0.00	0.00	-667.49	4425643.78
13851	1997.02.05 05:34	sell	6926	50.00	198.77	0.00	0.00
13852	1997.02.05 06:14	close	6926	50.00	198.93	0.00	0.00	-821.27	4424822.51
13853	1997.02.05 06:17	buy	6927	50.00	198.98	0.00	0.00
13854	1997.02.06 00:00	close	6927	50.00	203.25	0.00	0.00	22050.42	4446872.93
13855	1997.02.06 00:02	sell	6928	50.00	203.26	0.00	0.00
13856	1997.02.06 00:14	close	6928	50.00	203.38	0.00	0.00	-615.95	4446256.98
13857	1997.02.06 00:20	buy	6929	50.00	203.39	0.00	0.00
13858	1997.02.06 07:05	close	6929	50.00	203.27	0.00	0.00	-616.15	4445640.83
13859	1997.02.06 07:08	sell	6930	50.00	203.25	0.00	0.00
13860	1997.02.07 00:32	close	6930	50.00	203.00	0.00	0.00	1089.73	4446730.56
13861	1997.02.07 00:35	buy	6931	50.00	203.01	0.00	0.00
13862	1997.02.07 07:12	close	6931	50.00	202.87	0.00	0.00	-718.84	4446011.72
13863	1997.02.07 07:15	sell	6932	50.00	202.84	0.00	0.00
13864	1997.02.10 07:10	close	6932	50.00	200.70	0.00	0.00	10790.99	4456802.71
13865	1997.02.10 07:15	buy	6933	50.00	200.73	0.00	0.00
13866	1997.02.11 00:00	close	6933	50.00	201.69	0.00	0.00	4971.15	4461773.86
13867	1997.02.11 00:05	sell	6934	50.00	201.66	0.00	0.00
13868	1997.02.11 11:21	close	6934	50.00	201.90	0.00	0.00	-1231.91	4460541.95
13869	1997.02.11 11:27	buy	6935	50.00	201.92	0.00	0.00
13870	1997.02.12 00:00	close	6935	50.00	202.07	0.00	0.00	812.17	4461354.12
13871	1997.02.12 00:03	sell	6936	50.00	202.06	0.00	0.00
13872	1997.02.12 07:22	close	6936	50.00	202.36	0.00	0.00	-1539.88	4459814.24
13873	1997.02.12 07:26	buy	6937	50.00	202.39	0.00	0.00
13874	1997.02.13 00:00	close	6937	50.00	202.76	0.00	0.00	2025.78	4461840.02
13875	1997.02.13 00:03	sell	6938	50.00	202.78	0.00	0.00
13876	1997.02.13 00:32	close	6938	50.00	203.02	0.00	0.00	-1231.90	4460608.12
13877	1997.02.13 00:36	buy	6939	50.00	203.03	0.00	0.00
13878	1997.02.13 07:38	close	6939	50.00	202.88	0.00	0.00	-770.18	4459837.94
13879	1997.02.13 07:41	sell	6940	50.00	202.86	0.00	0.00
13880	1997.02.13 09:49	close	6940	50.00	203.01	0.00	0.00	-769.95	4459067.99
13881	1997.02.13 09:56	buy	6941	50.00	203.02	0.00	0.00
13882	1997.02.13 10:07	close	6941	50.00	202.89	0.00	0.00	-667.49	4458400.50
13883	1997.02.13 10:10	sell	6942	50.00	202.87	0.00	0.00
13884	1997.02.14 01:10	close	6942	50.00	202.19	0.00	0.00	3296.90	4461697.40
13885	1997.02.14 01:16	buy	6943	50.00	202.20	0.00	0.00
13886	1997.02.14 03:30	close	6943	50.00	202.08	0.00	0.00	-616.14	4461081.26
13887	1997.02.14 03:37	sell	6944	50.00	202.07	0.00	0.00
13888	1997.02.14 04:19	close	6944	50.00	202.19	0.00	0.00	-615.95	4460465.31
13889	1997.02.14 04:22	buy	6945	50.00	202.20	0.00	0.00
13890	1997.02.14 06:51	close	6945	50.00	202.08	0.00	0.00	-616.14	4459849.17
13891	1997.02.14 06:54	sell	6946	50.00	202.06	0.00	0.00
13892	1997.02.17 00:00	close	6946	50.00	202.03	0.00	0.00	-39.51	4459809.66
13893	1997.02.17 00:11	buy	6947	50.00	202.04	0.00	0.00
13894	1997.02.17 07:32	close	6947	50.00	201.75	0.00	0.00	-1489.01	4458320.65
13895	1997.02.17 07:38	sell	6948	50.00	201.73	0.00	0.00
13896	1997.02.18 00:12	close	6948	50.00	201.35	0.00	0.00	1757.02	4460077.67
13897	1997.02.18 00:20	buy	6949	50.00	201.35	0.00	0.00
13898	1997.02.18 02:48	close	6949	50.00	201.24	0.00	0.00	-564.80	4459512.87
13899	1997.02.18 02:51	sell	6950	50.00	201.23	0.00	0.00
13900	1997.02.18 04:40	close	6950	50.00	201.35	0.00	0.00	-615.95	4458896.92
13901	1997.02.18 04:43	buy	6951	50.00	201.37	0.00	0.00
13902	1997.02.18 06:42	close	6951	50.00	201.24	0.00	0.00	-667.49	4458229.43
13903	1997.02.18 06:45	sell	6952	50.00	201.21	0.00	0.00
13904	1997.02.19 07:56	close	6952	50.00	199.81	0.00	0.00	6992.62	4465222.05
13905	1997.02.19 08:00	buy	6953	50.00	199.85	0.00	0.00
13906	1997.02.19 08:35	close	6953	50.00	199.67	0.00	0.00	-924.21	4464297.84
13907	1997.02.19 08:40	sell	6954	50.00	199.66	0.00	0.00
13908	1997.02.19 10:23	close	6954	50.00	199.79	0.00	0.00	-667.28	4463630.56
13909	1997.02.19 10:26	buy	6955	50.00	199.82	0.00	0.00
13910	1997.02.20 00:00	close	6955	50.00	201.35	0.00	0.00	7981.83	4471612.39
13911	1997.02.20 00:02	sell	6956	50.00	201.36	0.00	0.00
13912	1997.02.20 01:24	close	6956	50.00	201.53	0.00	0.00	-872.60	4470739.79
13913	1997.02.20 01:31	buy	6957	50.00	201.53	0.00	0.00
13914	1997.02.20 02:14	close	6957	50.00	201.42	0.00	0.00	-564.80	4470174.99
13915	1997.02.20 02:16	sell	6958	50.00	201.41	0.00	0.00
13916	1997.02.20 04:56	close	6958	50.00	201.53	0.00	0.00	-615.95	4469559.04
13917	1997.02.20 04:58	buy	6959	50.00	201.55	0.00	0.00
13918	1997.02.20 06:35	close	6959	50.00	201.39	0.00	0.00	-821.52	4468737.52
13919	1997.02.20 06:37	sell	6960	50.00	201.36	0.00	0.00
13920	1997.02.21 03:48	close	6960	50.00	198.05	0.00	0.00	16796.54	4485534.06
13921	1997.02.21 03:54	buy	6961	50.00	198.06	0.00	0.00
13922	1997.02.21 04:11	close	6961	50.00	197.94	0.00	0.00	-616.14	4484917.92
13923	1997.02.21 04:17	sell	6962	50.00	197.93	0.00	0.00
13924	1997.02.21 06:49	close	6962	50.00	198.08	0.00	0.00	-769.94	4484147.98
13925	1997.02.21 06:54	buy	6963	50.00	198.12	0.00	0.00
13926	1997.02.24 00:00	close	6963	50.00	199.42	0.00	0.00	6716.88	4490864.86
13927	1997.02.24 00:03	sell	6964	50.00	199.38	0.00	0.00
13928	1997.02.24 14:31	close	6964	50.00	199.59	0.00	0.00	-1077.92	4489786.94
13929	1997.02.24 14:34	buy	6965	50.00	199.61	0.00	0.00
13930	1997.02.24 21:24	close	6965	50.00	199.46	0.00	0.00	-770.17	4489016.77
13931	1997.02.24 21:27	sell	6966	50.00	199.44	0.00	0.00
13932	1997.02.25 00:26	close	6966	50.00	199.60	0.00	0.00	-1014.77	4488002.00
13933	1997.02.25 00:31	buy	6967	50.00	199.62	0.00	0.00
13934	1997.02.25 08:00	close	6967	50.00	199.46	0.00	0.00	-821.52	4487180.48
13935	1997.02.25 08:10	sell	6968	50.00	199.47	0.00	0.00
13936	1997.02.25 08:25	close	6968	50.00	199.58	0.00	0.00	-564.62	4486615.86
13937	1997.02.25 08:35	buy	6969	50.00	199.59	0.00	0.00
13938	1997.02.25 10:30	close	6969	50.00	199.46	0.00	0.00	-667.48	4485948.38
13939	1997.02.25 10:35	sell	6970	50.00	199.43	0.00	0.00
13940	1997.02.26 11:00	close	6970	50.00	198.99	0.00	0.00	2065.00	4488013.38
13941	1997.02.26 11:03	buy	6971	50.00	199.02	0.00	0.00
13942	1997.02.27 00:00	close	6971	50.00	199.70	0.00	0.00	3617.48	4491630.86
13943	1997.02.27 00:03	sell	6972	50.00	199.69	0.00	0.00
13944	1997.02.27 05:25	close	6972	50.00	199.85	0.00	0.00	-821.27	4490809.59
13945	1997.02.27 05:28	buy	6973	50.00	199.87	0.00	0.00
13946	1997.02.27 06:21	close	6973	50.00	199.71	0.00	0.00	-821.52	4489988.07
13947	1997.02.27 06:24	sell	6974	50.00	199.67	0.00	0.00
13948	1997.02.28 00:09	close	6974	50.00	196.33	0.00	0.00	16950.53	4506938.60
13949	1997.02.28 00:12	buy	6975	50.00	196.35	0.00	0.00
13950	1997.02.28 11:09	close	6975	50.00	196.22	0.00	0.00	-667.48	4506271.12
13951	1997.02.28 11:12	sell	6976	50.00	196.20	0.00	0.00
13952	1997.03.03 07:56	close	6976	50.00	196.12	0.00	0.00	217.13	4506488.25
13953	1997.03.03 08:00	buy	6977	50.00	196.15	0.00	0.00
13954	1997.03.03 08:36	close	6977	50.00	196.01	0.00	0.00	-718.83	4505769.42
13955	1997.03.03 08:40	sell	6978	50.00	196.00	0.00	0.00
13956	1997.03.03 10:28	close	6978	50.00	196.14	0.00	0.00	-718.62	4505050.80
13957	1997.03.03 10:32	buy	6979	50.00	196.16	0.00	0.00
13958	1997.03.04 00:00	close	6979	50.00	196.07	0.00	0.00	-420.10	4504630.70
13959	1997.03.04 00:05	sell	6980	50.00	196.06	0.00	0.00
13960	1997.03.04 07:23	close	6980	50.00	196.37	0.00	0.00	-1591.21	4503039.49
13961	1997.03.04 07:28	buy	6981	50.00	196.41	0.00	0.00
13962	1997.03.05 00:00	close	6981	50.00	197.08	0.00	0.00	3482.13	4506521.62
13963	1997.03.05 00:04	sell	6982	50.00	197.09	0.00	0.00
13964	1997.03.05 01:10	close	6982	50.00	197.35	0.00	0.00	-1334.57	4505187.05
13965	1997.03.05 01:14	buy	6983	50.00	197.36	0.00	0.00
13966	1997.03.05 03:12	close	6983	50.00	197.24	0.00	0.00	-616.14	4504570.91
13967	1997.03.05 03:20	sell	6984	50.00	197.23	0.00	0.00
13968	1997.03.05 04:28	close	6984	50.00	197.35	0.00	0.00	-615.96	4503954.95
13969	1997.03.05 04:32	buy	6985	50.00	197.36	0.00	0.00
13970	1997.03.05 06:48	close	6985	50.00	197.24	0.00	0.00	-616.14	4503338.81
13971	1997.03.05 06:52	sell	6986	50.00	197.21	0.00	0.00
13972	1997.03.06 07:35	close	6986	50.00	195.86	0.00	0.00	6348.97	4509687.78
13973	1997.03.06 07:40	buy	6987	50.00	195.89	0.00	0.00
13974	1997.03.06 21:55	close	6987	50.00	195.73	0.00	0.00	-821.52	4508866.26
13975	1997.03.07 00:00	sell	6988	50.00	195.71	0.00	0.00
13976	1997.03.07 14:54	close	6988	50.00	195.84	0.00	0.00	-667.28	4508198.98
13977	1997.03.07 14:58	buy	6989	50.00	195.86	0.00	0.00
13978	1997.03.07 20:54	close	6989	50.00	195.72	0.00	0.00	-718.84	4507480.14
13979	1997.03.07 20:58	sell	6990	50.00	195.70	0.00	0.00
13980	1997.03.07 21:56	close	6990	50.00	195.85	0.00	0.00	-769.94	4506710.20
13981	1997.03.10 00:00	sell	6991	50.00	195.49	0.00	0.00
13982	1997.03.10 05:33	close	6991	50.00	195.87	0.00	0.00	-1950.52	4504759.68
13983	1997.03.10 05:37	buy	6992	50.00	195.88	0.00	0.00
13984	1997.03.10 06:17	close	6992	50.00	195.75	0.00	0.00	-667.49	4504092.19
13985	1997.03.10 06:22	sell	6993	50.00	195.73	0.00	0.00
13986	1997.03.11 10:51	close	6993	50.00	195.26	0.00	0.00	2218.98	4506311.17
13987	1997.03.11 10:55	buy	6994	50.00	195.29	0.00	0.00
13988	1997.03.12 00:00	close	6994	50.00	195.95	0.00	0.00	3430.78	4509741.95
13989	1997.03.12 00:03	sell	6995	50.00	195.98	0.00	0.00
13990	1997.03.12 00:18	close	6995	50.00	196.22	0.00	0.00	-1231.91	4508510.04
13991	1997.03.12 00:22	buy	6996	50.00	196.24	0.00	0.00
13992	1997.03.12 11:09	close	6996	50.00	196.09	0.00	0.00	-770.18	4507739.86
13993	1997.03.12 11:12	sell	6997	50.00	196.07	0.00	0.00
13994	1997.03.13 07:12	close	6997	50.00	195.67	0.00	0.00	1472.68	4509212.54
13995	1997.03.13 07:17	buy	6998	50.00	195.71	0.00	0.00
13996	1997.03.14 00:00	close	6998	50.00	196.81	0.00	0.00	5689.98	4514902.52
13997	1997.03.14 00:06	sell	6999	50.00	196.80	0.00	0.00
13998	1997.03.14 07:14	close	6999	50.00	197.05	0.00	0.00	-1283.23	4513619.29
13999	1997.03.14 07:19	buy	7000	50.00	197.09	0.00	0.00
14000	1997.03.17 00:00	close	7000	50.00	197.72	0.00	0.00	3276.75	4516896.04
14001	1997.03.17 00:03	sell	7001	50.00	197.74	0.00	0.00
14002	1997.03.17 00:10	close	7001	50.00	197.86	0.00	0.00	-615.96	4516280.08
14003	1997.03.17 00:14	buy	7002	50.00	197.87	0.00	0.00
14004	1997.03.17 07:34	close	7002	50.00	197.74	0.00	0.00	-667.49	4515612.59
14005	1997.03.17 07:38	sell	7003	50.00	197.71	0.00	0.00
14006	1997.03.17 09:49	close	7003	50.00	197.85	0.00	0.00	-718.61	4514893.98
14007	1997.03.17 09:56	buy	7004	50.00	197.86	0.00	0.00
14008	1997.03.17 10:07	close	7004	50.00	197.73	0.00	0.00	-667.49	4514226.49
14009	1997.03.17 10:10	sell	7005	50.00	197.70	0.00	0.00
14010	1997.03.18 05:11	close	7005	50.00	196.84	0.00	0.00	4220.83	4518447.32
14011	1997.03.18 05:14	buy	7006	50.00	196.86	0.00	0.00
14012	1997.03.18 06:29	close	7006	50.00	196.71	0.00	0.00	-770.18	4517677.14
14013	1997.03.18 06:32	sell	7007	50.00	196.68	0.00	0.00
14014	1997.03.19 04:00	close	7007	50.00	195.30	0.00	0.00	6889.96	4524567.10
14015	1997.03.19 04:08	sell	7008	50.00	195.18	0.00	0.00
14016	1997.03.19 06:48	close	7008	50.00	195.30	0.00	0.00	-615.95	4523951.15
14017	1997.03.19 06:52	buy	7009	50.00	195.34	0.00	0.00
14018	1997.03.20 00:00	close	7009	50.00	196.09	0.00	0.00	3976.90	4527928.05
14019	1997.03.20 00:03	sell	7010	50.00	196.07	0.00	0.00
14020	1997.03.20 07:56	close	7010	50.00	196.29	0.00	0.00	-1129.25	4526798.80
14021	1997.03.20 08:00	buy	7011	50.00	196.32	0.00	0.00
14022	1997.03.20 08:28	close	7011	50.00	196.18	0.00	0.00	-718.84	4526079.96
14023	1997.03.20 08:31	sell	7012	50.00	196.17	0.00	0.00
14024	1997.03.20 10:27	close	7012	50.00	196.30	0.00	0.00	-667.29	4525412.67
14025	1997.03.20 10:30	buy	7013	50.00	196.33	0.00	0.00
14026	1997.03.21 00:00	close	7013	50.00	196.94	0.00	0.00	3174.06	4528586.73
14027	1997.03.21 00:03	sell	7014	50.00	196.96	0.00	0.00
14028	1997.03.21 00:23	close	7014	50.00	197.20	0.00	0.00	-1231.90	4527354.83
14029	1997.03.21 00:26	buy	7015	50.00	197.22	0.00	0.00
14030	1997.03.21 10:50	close	7015	50.00	197.09	0.00	0.00	-667.49	4526687.34
14031	1997.03.21 10:53	sell	7016	50.00	197.06	0.00	0.00
14032	1997.03.24 07:11	close	7016	50.00	197.01	0.00	0.00	63.14	4526750.48
14033	1997.03.24 07:15	buy	7017	50.00	197.06	0.00	0.00
14034	1997.03.25 00:00	close	7017	50.00	199.11	0.00	0.00	10567.77	4537318.25
14035	1997.03.25 00:04	sell	7018	50.00	199.10	0.00	0.00
14036	1997.03.25 07:12	close	7018	50.00	199.29	0.00	0.00	-975.26	4536342.99
14037	1997.03.25 07:16	buy	7019	50.00	199.32	0.00	0.00
14038	1997.03.26 00:00	close	7019	50.00	199.79	0.00	0.00	2455.23	4538798.22
14039	1997.03.26 00:04	sell	7020	50.00	199.80	0.00	0.00
14040	1997.03.26 01:45	close	7020	50.00	200.06	0.00	0.00	-1334.56	4537463.66
14041	1997.03.26 01:50	buy	7021	50.00	200.07	0.00	0.00
14042	1997.03.26 05:12	close	7021	50.00	199.95	0.00	0.00	-616.15	4536847.51
14043	1997.03.26 05:16	sell	7022	50.00	199.93	0.00	0.00
14044	1997.03.26 06:23	close	7022	50.00	200.08	0.00	0.00	-769.94	4536077.57
14045	1997.03.26 06:27	buy	7023	50.00	200.13	0.00	0.00
14046	1997.03.27 00:00	close	7023	50.00	202.39	0.00	0.00	11730.02	4547807.59
14047	1997.03.27 00:08	sell	7024	50.00	202.39	0.00	0.00
14048	1997.03.27 00:12	close	7024	50.00	202.50	0.00	0.00	-564.62	4547242.97
14049	1997.03.27 00:24	buy	7025	50.00	202.50	0.00	0.00
14050	1997.03.27 03:18	close	7025	50.00	202.39	0.00	0.00	-564.80	4546678.17
14051	1997.03.27 03:26	sell	7026	50.00	202.38	0.00	0.00
14052	1997.03.27 04:28	close	7026	50.00	202.50	0.00	0.00	-615.95	4546062.22
14053	1997.03.27 04:32	buy	7027	50.00	202.51	0.00	0.00
14054	1997.03.27 06:49	close	7027	50.00	202.39	0.00	0.00	-616.15	4545446.07
14055	1997.03.27 06:53	sell	7028	50.00	202.36	0.00	0.00
14056	1997.03.28 10:36	close	7028	50.00	202.10	0.00	0.00	1141.06	4546587.13
14057	1997.03.28 10:46	buy	7029	50.00	202.13	0.00	0.00
14058	1997.03.31 00:00	close	7029	50.00	202.27	0.00	0.00	760.83	4547347.96
14059	1997.03.31 00:05	sell	7030	50.00	202.26	0.00	0.00
14060	1997.03.31 07:05	close	7030	50.00	202.54	0.00	0.00	-1437.22	4545910.74
14061	1997.03.31 07:10	buy	7031	50.00	202.58	0.00	0.00
14062	1997.04.01 00:00	close	7031	50.00	202.97	0.00	0.00	2044.47	4547955.21
14063	1997.04.01 00:02	sell	7032	50.00	202.98	0.00	0.00
14064	1997.04.01 00:18	close	7032	50.00	203.15	0.00	0.00	-872.60	4547082.61
14065	1997.04.01 00:21	buy	7033	50.00	203.16	0.00	0.00
14066	1997.04.01 07:20	close	7033	50.00	203.03	0.00	0.00	-667.49	4546415.12
14067	1997.04.01 07:23	sell	7034	50.00	203.01	0.00	0.00
14068	1997.04.02 07:56	close	7034	50.00	201.77	0.00	0.00	6171.35	4552586.47
14069	1997.04.02 08:00	buy	7035	50.00	201.80	0.00	0.00
14070	1997.04.02 08:36	close	7035	50.00	201.64	0.00	0.00	-821.52	4551764.95
14071	1997.04.02 08:42	sell	7036	50.00	201.63	0.00	0.00
14072	1997.04.02 10:24	close	7036	50.00	201.76	0.00	0.00	-667.29	4551097.66
14073	1997.04.02 10:27	buy	7037	50.00	201.79	0.00	0.00
14074	1997.04.03 07:41	close	7037	50.00	202.06	0.00	0.00	1512.32	4552609.98
14075	1997.04.03 07:45	sell	7038	50.00	202.03	0.00	0.00
14076	1997.04.03 09:30	close	7038	50.00	202.17	0.00	0.00	-718.61	4551891.37
14077	1997.04.03 09:37	buy	7039	50.00	202.18	0.00	0.00
14078	1997.04.03 10:11	close	7039	50.00	202.06	0.00	0.00	-616.14	4551275.23
14079	1997.04.03 10:15	sell	7040	50.00	202.03	0.00	0.00
14080	1997.04.04 04:00	close	7040	50.00	201.87	0.00	0.00	627.77	4551903.00
14081	1997.04.04 04:07	sell	7041	50.00	201.75	0.00	0.00
14082	1997.04.04 06:49	close	7041	50.00	201.89	0.00	0.00	-718.61	4551184.39
14083	1997.04.04 06:52	buy	7042	50.00	201.93	0.00	0.00
14084	1997.04.07 00:00	close	7042	50.00	202.99	0.00	0.00	5484.60	4556668.99
14085	1997.04.07 00:08	sell	7043	50.00	202.98	0.00	0.00
14086	1997.04.07 07:05	close	7043	50.00	203.32	0.00	0.00	-1745.20	4554923.79
14087	1997.04.07 07:09	buy	7044	50.00	203.36	0.00	0.00
14088	1997.04.08 00:00	close	7044	50.00	204.53	0.00	0.00	6049.39	4560973.18
14089	1997.04.08 00:05	sell	7045	50.00	204.51	0.00	0.00
14090	1997.04.08 10:36	close	7045	50.00	204.78	0.00	0.00	-1385.89	4559587.29
14091	1997.04.08 10:41	buy	7046	50.00	204.81	0.00	0.00
14092	1997.04.09 00:00	close	7046	50.00	205.37	0.00	0.00	2917.34	4562504.63
14093	1997.04.09 00:05	sell	7047	50.00	205.35	0.00	0.00
14094	1997.04.09 07:40	close	7047	50.00	205.51	0.00	0.00	-821.27	4561683.36
14095	1997.04.09 07:45	buy	7048	50.00	205.54	0.00	0.00
14096	1997.04.09 09:55	close	7048	50.00	205.40	0.00	0.00	-718.83	4560964.53
14097	1997.04.09 10:00	sell	7049	50.00	205.39	0.00	0.00
14098	1997.04.09 10:09	close	7049	50.00	205.53	0.00	0.00	-718.61	4560245.92
14099	1997.04.09 10:14	buy	7050	50.00	205.55	0.00	0.00
14100	1997.04.10 00:00	close	7050	50.00	205.63	0.00	0.00	536.76	4560782.68
14101	1997.04.10 00:06	buy	7051	50.00	205.74	0.00	0.00
14102	1997.04.10 07:15	close	7051	50.00	205.62	0.00	0.00	-616.14	4560166.54
14103	1997.04.10 07:18	sell	7052	50.00	205.59	0.00	0.00
14104	1997.04.11 07:36	close	7052	50.00	204.43	0.00	0.00	5760.72	4565927.26
14105	1997.04.11 07:42	buy	7053	50.00	204.46	0.00	0.00
14106	1997.04.14 14:57	close	7053	50.00	204.91	0.00	0.00	2352.53	4568279.79
14107	1997.04.14 15:02	sell	7054	50.00	204.89	0.00	0.00
14108	1997.04.14 21:10	close	7054	50.00	205.04	0.00	0.00	-769.94	4567509.85
14109	1997.04.14 21:15	buy	7055	50.00	205.06	0.00	0.00
14110	1997.04.15 00:00	close	7055	50.00	205.20	0.00	0.00	760.84	4568270.69
14111	1997.04.15 00:04	sell	7056	50.00	205.17	0.00	0.00
14112	1997.04.15 11:22	close	7056	50.00	205.33	0.00	0.00	-821.27	4567449.42
14113	1997.04.15 11:27	buy	7057	50.00	205.35	0.00	0.00
14114	1997.04.16 00:00	close	7057	50.00	205.27	0.00	0.00	-368.76	4567080.66
14115	1997.04.16 00:07	sell	7058	50.00	205.28	0.00	0.00
14116	1997.04.16 00:30	close	7058	50.00	205.40	0.00	0.00	-615.95	4566464.71
14117	1997.04.16 00:37	buy	7059	50.00	205.41	0.00	0.00
14118	1997.04.16 03:30	close	7059	50.00	205.29	0.00	0.00	-616.15	4565848.56
14119	1997.04.16 03:37	sell	7060	50.00	205.28	0.00	0.00
14120	1997.04.16 04:22	close	7060	50.00	205.41	0.00	0.00	-667.28	4565181.28
14121	1997.04.16 04:26	buy	7061	50.00	205.42	0.00	0.00
14122	1997.04.16 06:54	close	7061	50.00	205.27	0.00	0.00	-770.18	4564411.10
14123	1997.04.16 06:58	sell	7062	50.00	205.25	0.00	0.00
14124	1997.04.17 11:04	close	7062	50.00	204.70	0.00	0.00	2242.62	4566653.72
14125	1997.04.17 11:07	buy	7063	50.00	204.73	0.00	0.00
14126	1997.04.18 00:00	close	7063	50.00	205.34	0.00	0.00	3174.06	4569827.78
14127	1997.04.18 00:07	sell	7064	50.00	205.33	0.00	0.00
14128	1997.04.18 07:38	close	7064	50.00	205.58	0.00	0.00	-1283.24	4568544.54
14129	1997.04.18 07:45	buy	7065	50.00	205.61	0.00	0.00
14130	1997.04.18 10:00	close	7065	50.00	205.47	0.00	0.00	-718.83	4567825.71
14131	1997.04.18 10:07	buy	7066	50.00	205.58	0.00	0.00
14132	1997.04.21 00:00	close	7066	50.00	205.24	0.00	0.00	-1703.74	4566121.97
14133	1997.04.21 00:04	sell	7067	50.00	205.26	0.00	0.00
14134	1997.04.21 02:00	close	7067	50.00	205.73	0.00	0.00	-2412.48	4563709.49
14135	1997.04.21 02:19	sell	7068	50.00	205.62	0.00	0.00
14136	1997.04.21 05:02	close	7068	50.00	205.73	0.00	0.00	-564.62	4563144.87
14137	1997.04.21 05:07	buy	7069	50.00	205.74	0.00	0.00
14138	1997.04.21 06:33	close	7069	50.00	205.62	0.00	0.00	-616.14	4562528.73
14139	1997.04.21 06:38	sell	7070	50.00	205.60	0.00	0.00
14140	1997.04.22 03:24	close	7070	50.00	205.17	0.00	0.00	2013.67	4564542.40
14141	1997.04.22 03:28	buy	7071	50.00	205.18	0.00	0.00
14142	1997.04.22 04:25	close	7071	50.00	205.06	0.00	0.00	-616.15	4563926.25
14143	1997.04.22 04:29	sell	7072	50.00	205.04	0.00	0.00
14144	1997.04.22 06:39	close	7072	50.00	205.17	0.00	0.00	-667.28	4563258.97
14145	1997.04.22 06:44	buy	7073	50.00	205.21	0.00	0.00
14146	1997.04.23 00:00	close	7073	50.00	206.33	0.00	0.00	5792.67	4569051.64
14147	1997.04.23 00:08	sell	7074	50.00	206.34	0.00	0.00
14148	1997.04.23 00:57	close	7074	50.00	206.52	0.00	0.00	-923.93	4568127.71
14149	1997.04.23 01:02	buy	7075	50.00	206.53	0.00	0.00
14150	1997.04.23 03:04	close	7075	50.00	206.41	0.00	0.00	-616.14	4567511.57
14151	1997.04.23 03:12	sell	7076	50.00	206.40	0.00	0.00
14152	1997.04.23 04:32	close	7076	50.00	206.52	0.00	0.00	-615.96	4566895.61
14153	1997.04.23 04:36	buy	7077	50.00	206.53	0.00	0.00
14154	1997.04.23 06:49	close	7077	50.00	206.38	0.00	0.00	-770.17	4566125.44
14155	1997.04.23 06:53	sell	7078	50.00	206.35	0.00	0.00
14156	1997.04.24 07:48	close	7078	50.00	204.74	0.00	0.00	7683.54	4573808.98
14157	1997.04.24 07:52	buy	7079	50.00	204.77	0.00	0.00
14158	1997.04.24 09:22	close	7079	50.00	204.61	0.00	0.00	-821.52	4572987.46
14159	1997.04.24 09:30	sell	7080	50.00	204.60	0.00	0.00
14160	1997.04.24 10:12	close	7080	50.00	204.72	0.00	0.00	-615.96	4572371.50
14161	1997.04.24 10:16	buy	7081	50.00	204.74	0.00	0.00
14162	1997.04.25 00:00	close	7081	50.00	204.98	0.00	0.00	1274.29	4573645.79
14163	1997.04.25 00:03	sell	7082	50.00	204.94	0.00	0.00
14164	1997.04.25 14:48	close	7082	50.00	205.20	0.00	0.00	-1334.56	4572311.23
14165	1997.04.25 14:52	buy	7083	50.00	205.23	0.00	0.00
14166	1997.04.25 21:01	close	7083	50.00	205.09	0.00	0.00	-718.83	4571592.40
14167	1997.04.25 21:05	sell	7084	50.00	205.07	0.00	0.00
14168	1997.04.28 00:00	close	7084	50.00	205.29	0.00	0.00	-1322.75	4570269.65
14169	1997.04.28 00:06	buy	7085	50.00	205.30	0.00	0.00
14170	1997.04.29 00:00	close	7085	50.00	205.72	0.00	0.00	2198.50	4572468.15
14171	1997.04.29 00:03	sell	7086	50.00	205.71	0.00	0.00
14172	1997.04.29 07:15	close	7086	50.00	206.05	0.00	0.00	-1745.20	4570722.95
14173	1997.04.29 07:18	buy	7087	50.00	206.08	0.00	0.00
14174	1997.04.30 00:00	close	7087	50.00	206.91	0.00	0.00	4303.65	4575026.60
14175	1997.04.30 00:03	sell	7088	50.00	206.92	0.00	0.00
14176	1997.04.30 00:30	close	7088	50.00	207.09	0.00	0.00	-872.60	4574154.00
14177	1997.04.30 00:34	buy	7089	50.00	207.10	0.00	0.00
14178	1997.04.30 07:17	close	7089	50.00	206.97	0.00	0.00	-667.49	4573486.51
14179	1997.04.30 07:21	sell	7090	50.00	206.94	0.00	0.00
14180	1997.05.01 00:19	close	7090	50.00	206.60	0.00	0.00	1164.70	4574651.21
14181	1997.05.01 00:21	buy	7091	50.00	206.62	0.00	0.00
14182	1997.05.01 08:00	close	7091	50.00	206.49	0.00	0.00	-667.49	4573983.72
14183	1997.05.01 08:10	buy	7092	50.00	206.60	0.00	0.00
14184	1997.05.01 10:29	close	7092	50.00	206.49	0.00	0.00	-564.80	4573418.92
14185	1997.05.01 10:32	sell	7093	50.00	206.47	0.00	0.00
14186	1997.05.02 05:00	close	7093	50.00	206.15	0.00	0.00	1449.04	4574867.96
14187	1997.05.02 05:02	buy	7094	50.00	206.16	0.00	0.00
14188	1997.05.02 06:31	close	7094	50.00	206.04	0.00	0.00	-616.14	4574251.82
14189	1997.05.02 06:33	sell	7095	50.00	206.01	0.00	0.00
14190	1997.05.05 11:48	close	7095	50.00	205.72	0.00	0.00	1295.05	4575546.87
14191	1997.05.05 11:54	buy	7096	50.00	205.75	0.00	0.00
14192	1997.05.05 13:09	close	7096	50.00	205.61	0.00	0.00	-718.83	4574828.04
14193	1997.05.05 13:21	sell	7097	50.00	205.60	0.00	0.00
14194	1997.05.05 14:18	close	7097	50.00	205.72	0.00	0.00	-615.95	4574212.09
14195	1997.05.05 14:25	buy	7098	50.00	205.75	0.00	0.00
14196	1997.05.05 21:47	close	7098	50.00	205.60	0.00	0.00	-770.17	4573441.92
14197	1997.05.05 21:53	sell	7099	50.00	205.58	0.00	0.00
14198	1997.05.05 21:53	close	7099	50.00	205.84	0.00	0.00	-1334.56	4572107.36
14199	1997.05.06 00:00	sell	7100	50.00	205.68	0.00	0.00
14200	1997.05.06 00:41	close	7100	50.00	205.85	0.00	0.00	-872.60	4571234.76
14201	1997.05.06 00:47	buy	7101	50.00	205.86	0.00	0.00
14202	1997.05.06 03:13	close	7101	50.00	205.74	0.00	0.00	-616.14	4570618.62
14203	1997.05.06 03:18	sell	7102	50.00	205.73	0.00	0.00
14204	1997.05.06 04:27	close	7102	50.00	205.85	0.00	0.00	-615.95	4570002.67
14205	1997.05.06 04:30	buy	7103	50.00	205.86	0.00	0.00
14206	1997.05.06 06:48	close	7103	50.00	205.73	0.00	0.00	-667.49	4569335.18
14207	1997.05.06 06:51	sell	7104	50.00	205.71	0.00	0.00
14208	1997.05.07 00:10	close	7104	50.00	204.97	0.00	0.00	3604.88	4572940.06
14209	1997.05.07 00:12	buy	7105	50.00	204.99	0.00	0.00
14210	1997.05.07 07:12	close	7105	50.00	204.85	0.00	0.00	-718.84	4572221.22
14211	1997.05.07 07:14	sell	7106	50.00	204.82	0.00	0.00
14212	1997.05.08 00:00	close	7106	50.00	202.25	0.00	0.00	12611.16	4584832.38
14213	1997.05.08 00:03	buy	7107	50.00	202.26	0.00	0.00
14214	1997.05.08 07:19	close	7107	50.00	202.11	0.00	0.00	-770.17	4584062.21
14215	1997.05.08 07:22	sell	7108	50.00	202.08	0.00	0.00
14216	1997.05.09 05:48	close	7108	50.00	200.45	0.00	0.00	8173.20	4592235.41
14217	1997.05.09 05:50	buy	7109	50.00	200.47	0.00	0.00
14218	1997.05.09 06:06	close	7109	50.00	200.34	0.00	0.00	-667.49	4591567.92
14219	1997.05.09 06:08	sell	7110	50.00	200.31	0.00	0.00
14220	1997.05.13 00:24	close	7110	50.00	193.74	0.00	0.00	33336.44	4624904.36
14221	1997.05.13 00:26	buy	7111	50.00	193.76	0.00	0.00
14222	1997.05.13 10:48	close	7111	50.00	193.62	0.00	0.00	-718.84	4624185.52
14223	1997.05.13 10:51	sell	7112	50.00	193.60	0.00	0.00
14224	1997.05.14 00:06	close	7112	50.00	193.48	0.00	0.00	422.45	4624607.97
14225	1997.05.14 00:09	buy	7113	50.00	193.51	0.00	0.00
14226	1997.05.14 11:25	close	7113	50.00	193.36	0.00	0.00	-770.17	4623837.80
14227	1997.05.14 11:28	sell	7114	50.00	193.33	0.00	0.00
14228	1997.05.15 00:08	close	7114	50.00	192.41	0.00	0.00	4141.80	4627979.60
14229	1997.05.15 00:10	buy	7115	50.00	192.42	0.00	0.00
14230	1997.05.15 07:19	close	7115	50.00	192.30	0.00	0.00	-616.14	4627363.46
14231	1997.05.15 07:21	sell	7116	50.00	192.27	0.00	0.00
14232	1997.05.16 00:10	close	7116	50.00	190.51	0.00	0.00	8840.48	4636203.94
14233	1997.05.16 00:12	buy	7117	50.00	190.54	0.00	0.00
14234	1997.05.16 10:46	close	7117	50.00	190.40	0.00	0.00	-718.84	4635485.10
14235	1997.05.16 10:49	sell	7118	50.00	190.38	0.00	0.00
14236	1997.05.19 07:31	close	7118	50.00	189.33	0.00	0.00	5196.09	4640681.19
14237	1997.05.19 07:34	buy	7119	50.00	189.36	0.00	0.00
14238	1997.05.20 00:00	close	7119	50.00	189.28	0.00	0.00	-368.76	4640312.43
14239	1997.05.20 00:01	sell	7120	50.00	189.27	0.00	0.00
14240	1997.05.20 05:40	close	7120	50.00	189.54	0.00	0.00	-1385.89	4638926.54
14241	1997.05.20 05:42	buy	7121	50.00	189.56	0.00	0.00
14242	1997.05.20 06:11	close	7121	50.00	189.43	0.00	0.00	-667.49	4638259.05
14243	1997.05.20 06:13	sell	7122	50.00	189.40	0.00	0.00
14244	1997.05.21 00:57	close	7122	50.00	186.78	0.00	0.00	13254.81	4651513.86
14245	1997.05.21 00:59	buy	7123	50.00	186.79	0.00	0.00
14246	1997.05.21 05:23	close	7123	50.00	186.67	0.00	0.00	-616.14	4650897.72
14247	1997.05.21 05:26	sell	7124	50.00	186.65	0.00	0.00
14248	1997.05.21 06:17	close	7124	50.00	186.79	0.00	0.00	-718.62	4650179.10
14249	1997.05.21 06:19	buy	7125	50.00	186.83	0.00	0.00
14250	1997.05.22 05:38	close	7125	50.00	188.01	0.00	0.00	6184.74	4656363.84
14251	1997.05.22 05:40	sell	7126	50.00	188.00	0.00	0.00
14252	1997.05.22 06:10	close	7126	50.00	188.13	0.00	0.00	-667.28	4655696.56
14253	1997.05.22 06:13	buy	7127	50.00	188.16	0.00	0.00
14254	1997.05.23 00:00	close	7127	50.00	188.63	0.00	0.00	2455.22	4658151.78
14255	1997.05.23 00:03	sell	7128	50.00	188.60	0.00	0.00
14256	1997.05.23 11:30	close	7128	50.00	188.83	0.00	0.00	-1180.58	4656971.20
14257	1997.05.23 11:33	buy	7129	50.00	188.85	0.00	0.00
14258	1997.05.27 00:00	close	7129	50.00	190.51	0.00	0.00	8607.31	4665578.51
14259	1997.05.27 00:03	sell	7130	50.00	190.53	0.00	0.00
14260	1997.05.27 00:17	close	7130	50.00	190.72	0.00	0.00	-975.26	4664603.25
14261	1997.05.27 00:20	buy	7131	50.00	190.74	0.00	0.00
14262	1997.05.27 10:53	close	7131	50.00	190.58	0.00	0.00	-821.52	4663781.73
14263	1997.05.27 10:56	sell	7132	50.00	190.56	0.00	0.00
14264	1997.05.28 00:38	close	7132	50.00	190.46	0.00	0.00	319.79	4664101.52
14265	1997.05.28 00:42	buy	7133	50.00	190.47	0.00	0.00
14266	1997.05.28 07:06	close	7133	50.00	190.35	0.00	0.00	-616.14	4663485.38
14267	1997.05.28 07:09	sell	7134	50.00	190.33	0.00	0.00
14268	1997.05.29 07:56	close	7134	50.00	189.95	0.00	0.00	1370.01	4664855.39
14269	1997.05.29 08:00	buy	7135	50.00	189.99	0.00	0.00
14270	1997.05.29 08:29	close	7135	50.00	189.84	0.00	0.00	-770.18	4664085.21
14271	1997.05.29 08:36	sell	7136	50.00	189.83	0.00	0.00
14272	1997.05.29 10:25	close	7136	50.00	189.95	0.00	0.00	-615.96	4663469.25
14273	1997.05.29 10:29	buy	7137	50.00	189.98	0.00	0.00
14274	1997.05.30 00:00	close	7137	50.00	190.71	0.00	0.00	3790.21	4667259.46
14275	1997.05.30 00:05	sell	7138	50.00	190.68	0.00	0.00
14276	1997.05.30 11:30	close	7138	50.00	190.95	0.00	0.00	-1385.89	4665873.57
14277	1997.05.30 11:35	buy	7139	50.00	190.97	0.00	0.00
14278	1997.05.30 21:55	close	7139	50.00	190.78	0.00	0.00	-975.56	4664898.01
14279	1997.06.02 00:00	sell	7140	50.00	190.65	0.00	0.00
14280	1997.06.02 19:54	close	7140	50.00	190.88	0.00	0.00	-1180.57	4663717.44
14281	1997.06.02 20:00	buy	7141	50.00	190.90	0.00	0.00
14282	1997.06.03 00:00	close	7141	50.00	191.00	0.00	0.00	555.45	4664272.89
14283	1997.06.03 00:04	sell	7142	50.00	191.01	0.00	0.00
14284	1997.06.03 05:18	close	7142	50.00	191.19	0.00	0.00	-923.93	4663348.96
14285	1997.06.03 05:22	buy	7143	50.00	191.21	0.00	0.00
14286	1997.06.03 06:24	close	7143	50.00	191.08	0.00	0.00	-667.49	4662681.47
14287	1997.06.03 06:28	sell	7144	50.00	191.05	0.00	0.00
14288	1997.06.04 10:39	close	7144	50.00	189.70	0.00	0.00	6735.97	4669417.44
14289	1997.06.04 10:43	buy	7145	50.00	189.72	0.00	0.00
14290	1997.06.05 00:00	close	7145	50.00	189.83	0.00	0.00	690.79	4670108.23
14291	1997.06.05 00:05	sell	7146	50.00	189.82	0.00	0.00
14292	1997.06.05 05:50	close	7146	50.00	190.04	0.00	0.00	-1129.25	4668978.98
14293	1997.06.05 05:55	buy	7147	50.00	190.06	0.00	0.00
14294	1997.06.05 06:10	close	7147	50.00	189.92	0.00	0.00	-718.83	4668260.15
14295	1997.06.05 06:15	sell	7148	50.00	189.89	0.00	0.00
14296	1997.06.06 00:26	close	7148	50.00	188.89	0.00	0.00	4939.44	4673199.59
14297	1997.06.06 00:30	buy	7149	50.00	188.91	0.00	0.00
14298	1997.06.06 07:15	close	7149	50.00	188.78	0.00	0.00	-667.49	4672532.10
14299	1997.06.06 07:18	sell	7150	50.00	188.74	0.00	0.00
14300	1997.06.09 00:00	close	7150	50.00	186.77	0.00	0.00	9918.40	4682450.50
14301	1997.06.09 00:02	buy	7151	50.00	186.76	0.00	0.00
14302	1997.06.09 00:51	close	7151	50.00	186.55	0.00	0.00	-1078.25	4681372.25
14303	1997.06.09 00:55	sell	7152	50.00	186.54	0.00	0.00
14304	1997.06.09 05:27	close	7152	50.00	186.66	0.00	0.00	-615.95	4680756.30
14305	1997.06.09 05:29	buy	7153	50.00	186.67	0.00	0.00
14306	1997.06.09 06:18	close	7153	50.00	186.55	0.00	0.00	-616.15	4680140.15
14307	1997.06.09 06:20	sell	7154	50.00	186.52	0.00	0.00
14308	1997.06.10 05:32	close	7154	50.00	185.43	0.00	0.00	5401.41	4685541.56
14309	1997.06.10 05:36	buy	7155	50.00	185.44	0.00	0.00
14310	1997.06.10 06:20	close	7155	50.00	185.29	0.00	0.00	-770.18	4684771.38
14311	1997.06.10 06:24	sell	7156	50.00	185.25	0.00	0.00
14312	1997.06.11 00:29	close	7156	50.00	183.56	0.00	0.00	8481.17	4693252.55
14313	1997.06.11 00:32	buy	7157	50.00	183.58	0.00	0.00
14314	1997.06.11 07:36	close	7157	50.00	183.45	0.00	0.00	-667.49	4692585.06
14315	1997.06.11 07:39	sell	7158	50.00	183.43	0.00	0.00
14316	1997.06.11 09:42	close	7158	50.00	183.56	0.00	0.00	-667.28	4691917.78
14317	1997.06.11 09:48	buy	7159	50.00	183.57	0.00	0.00
14318	1997.06.11 10:08	close	7159	50.00	183.43	0.00	0.00	-718.83	4691198.95
14319	1997.06.11 10:11	sell	7160	50.00	183.40	0.00	0.00
14320	1997.06.12 00:11	close	7160	50.00	182.33	0.00	0.00	4911.75	4696110.70
14321	1997.06.12 00:13	buy	7161	50.00	182.36	0.00	0.00
14322	1997.06.13 00:00	close	7161	50.00	186.25	0.00	0.00	20015.30	4716126.00
14323	1997.06.13 00:04	sell	7162	50.00	186.24	0.00	0.00
14324	1997.06.13 07:09	close	7162	50.00	186.53	0.00	0.00	-1488.55	4714637.45
14325	1997.06.13 07:13	buy	7163	50.00	186.57	0.00	0.00
14326	1997.06.16 00:00	close	7163	50.00	187.40	0.00	0.00	4303.66	4718941.11
14327	1997.06.16 00:08	sell	7164	50.00	187.41	0.00	0.00
14328	1997.06.16 05:48	close	7164	50.00	187.88	0.00	0.00	-2412.48	4716528.63
14329	1997.06.16 05:52	buy	7165	50.00	187.90	0.00	0.00
14330	1997.06.16 06:07	close	7165	50.00	187.77	0.00	0.00	-667.49	4715861.14
14331	1997.06.16 06:11	sell	7166	50.00	187.74	0.00	0.00
14332	1997.06.17 07:41	close	7166	50.00	185.56	0.00	0.00	10996.31	4726857.45
14333	1997.06.17 07:46	buy	7167	50.00	185.59	0.00	0.00
14334	1997.06.17 10:00	close	7167	50.00	185.43	0.00	0.00	-821.52	4726035.93
14335	1997.06.17 10:04	buy	7168	50.00	185.54	0.00	0.00
14336	1997.06.18 00:00	close	7168	50.00	185.59	0.00	0.00	298.73	4726334.66
14337	1997.06.18 00:05	sell	7169	50.00	185.56	0.00	0.00
14338	1997.06.18 10:43	close	7169	50.00	185.80	0.00	0.00	-1231.90	4725102.76
14339	1997.06.18 10:49	buy	7170	50.00	185.83	0.00	0.00
14340	1997.06.19 00:00	close	7170	50.00	186.05	0.00	0.00	1255.59	4726358.35
14341	1997.06.19 00:03	sell	7171	50.00	186.04	0.00	0.00
14342	1997.06.19 07:01	close	7171	50.00	186.28	0.00	0.00	-1231.90	4725126.45
14343	1997.06.19 07:04	buy	7172	50.00	186.32	0.00	0.00
14344	1997.06.20 00:00	close	7172	50.00	187.95	0.00	0.00	8411.28	4733537.73
14345	1997.06.20 00:05	sell	7173	50.00	187.99	0.00	0.00
14346	1997.06.20 00:20	close	7173	50.00	188.20	0.00	0.00	-1077.92	4732459.81
14347	1997.06.20 00:25	buy	7174	50.00	188.24	0.00	0.00
14348	1997.06.23 05:24	close	7174	50.00	190.45	0.00	0.00	11389.30	4743849.11
14349	1997.06.23 05:27	sell	7175	50.00	190.44	0.00	0.00
14350	1997.06.23 06:16	close	7175	50.00	190.57	0.00	0.00	-667.28	4743181.83
14351	1997.06.23 06:20	buy	7176	50.00	190.60	0.00	0.00
14352	1997.06.24 00:00	close	7176	50.00	191.29	0.00	0.00	3584.82	4746766.65
14353	1997.06.24 00:04	sell	7177	50.00	191.26	0.00	0.00
14354	1997.06.24 11:08	close	7177	50.00	191.51	0.00	0.00	-1283.24	4745483.41
14355	1997.06.24 11:12	buy	7178	50.00	191.54	0.00	0.00
14356	1997.06.25 00:00	close	7178	50.00	191.53	0.00	0.00	-9.34	4745474.07
14357	1997.06.25 00:03	sell	7179	50.00	191.54	0.00	0.00
14358	1997.06.25 05:31	close	7179	50.00	191.87	0.00	0.00	-1693.87	4743780.20
14359	1997.06.25 05:34	buy	7180	50.00	191.89	0.00	0.00
14360	1997.06.25 06:17	close	7180	50.00	191.75	0.00	0.00	-718.83	4743061.37
14361	1997.06.25 06:21	sell	7181	50.00	191.72	0.00	0.00
14362	1997.06.26 00:32	close	7181	50.00	189.65	0.00	0.00	10044.70	4753106.07
14363	1997.06.26 00:36	buy	7182	50.00	189.67	0.00	0.00
14364	1997.06.26 07:50	close	7182	50.00	189.53	0.00	0.00	-718.83	4752387.24
14365	1997.06.26 07:55	sell	7183	50.00	189.51	0.00	0.00
14366	1997.06.26 08:48	close	7183	50.00	189.64	0.00	0.00	-667.28	4751719.96
14367	1997.06.26 08:53	buy	7184	50.00	189.65	0.00	0.00
14368	1997.06.26 10:23	close	7184	50.00	189.52	0.00	0.00	-667.49	4751052.47
14369	1997.06.26 10:27	sell	7185	50.00	189.49	0.00	0.00
14370	1997.06.27 02:55	close	7185	50.00	188.73	0.00	0.00	3707.53	4754760.00
14371	1997.06.27 02:58	buy	7186	50.00	188.74	0.00	0.00
14372	1997.06.27 04:36	close	7186	50.00	188.62	0.00	0.00	-616.14	4754143.86
14373	1997.06.27 04:39	sell	7187	50.00	188.61	0.00	0.00
14374	1997.06.27 06:36	close	7187	50.00	188.75	0.00	0.00	-718.61	4753425.25
14375	1997.06.27 06:39	buy	7188	50.00	188.79	0.00	0.00
14376	1997.06.30 00:00	close	7188	50.00	190.47	0.00	0.00	8668.00	4762093.25
14377	1997.06.30 00:06	sell	7189	50.00	190.44	0.00	0.00
14378	1997.06.30 11:40	close	7189	50.00	190.74	0.00	0.00	-1539.88	4760553.37
14379	1997.06.30 11:47	buy	7190	50.00	190.77	0.00	0.00
14380	1997.06.30 13:53	close	7190	50.00	190.62	0.00	0.00	-770.18	4759783.19
14381	1997.06.30 14:00	sell	7191	50.00	190.61	0.00	0.00
14382	1997.06.30 14:06	close	7191	50.00	190.73	0.00	0.00	-615.95	4759167.24
14383	1997.06.30 14:12	buy	7192	50.00	190.75	0.00	0.00
14384	1997.07.01 00:00	close	7192	50.00	190.77	0.00	0.00	144.69	4759311.93
14385	1997.07.01 00:03	sell	7193	50.00	190.80	0.00	0.00
14386	1997.07.01 00:15	close	7193	50.00	191.01	0.00	0.00	-1077.92	4758234.01
14387	1997.07.01 00:18	buy	7194	50.00	191.04	0.00	0.00
14388	1997.07.01 11:21	close	7194	50.00	190.89	0.00	0.00	-770.18	4757463.83
14389	1997.07.01 11:25	sell	7195	50.00	190.86	0.00	0.00
14390	1997.07.02 11:08	close	7195	50.00	190.79	0.00	0.00	165.80	4757629.63
14391	1997.07.02 11:11	buy	7196	50.00	190.82	0.00	0.00
14392	1997.07.03 00:00	close	7196	50.00	192.07	0.00	0.00	6544.16	4764173.79
14393	1997.07.03 00:02	sell	7197	50.00	192.08	0.00	0.00
14394	1997.07.03 00:43	close	7197	50.00	192.29	0.00	0.00	-1077.91	4763095.88
14395	1997.07.03 00:46	buy	7198	50.00	192.30	0.00	0.00
14396	1997.07.03 07:02	close	7198	50.00	192.17	0.00	0.00	-667.49	4762428.39
14397	1997.07.03 07:05	sell	7199	50.00	192.15	0.00	0.00
14398	1997.07.04 10:46	close	7199	50.00	192.01	0.00	0.00	525.11	4762953.50
14399	1997.07.04 10:50	buy	7200	50.00	192.04	0.00	0.00
14400	1997.07.07 00:00	close	7200	50.00	192.82	0.00	0.00	4046.93	4767000.43
14401	1997.07.07 00:06	sell	7201	50.00	192.81	0.00	0.00
14402	1997.07.07 05:45	close	7201	50.00	192.96	0.00	0.00	-769.95	4766230.48
14403	1997.07.07 05:48	buy	7202	50.00	192.97	0.00	0.00
14404	1997.07.07 06:09	close	7202	50.00	192.84	0.00	0.00	-667.49	4765562.99
14405	1997.07.07 06:11	sell	7203	50.00	192.81	0.00	0.00
14406	1997.07.08 07:45	close	7203	50.00	190.36	0.00	0.00	12382.21	4777945.20
14407	1997.07.08 07:49	buy	7204	50.00	190.39	0.00	0.00
14408	1997.07.08 09:24	close	7204	50.00	190.24	0.00	0.00	-770.18	4777175.02
14409	1997.07.08 09:31	sell	7205	50.00	190.23	0.00	0.00
14410	1997.07.08 10:13	close	7205	50.00	190.36	0.00	0.00	-667.28	4776507.74
14411	1997.07.08 10:17	buy	7206	50.00	190.38	0.00	0.00
14412	1997.07.09 00:00	close	7206	50.00	190.24	0.00	0.00	-676.83	4775830.91
14413	1997.07.09 00:04	sell	7207	50.00	190.27	0.00	0.00
14414	1997.07.09 00:18	close	7207	50.00	190.44	0.00	0.00	-872.60	4774958.31
14415	1997.07.09 00:23	buy	7208	50.00	190.47	0.00	0.00
14416	1997.07.09 11:09	close	7208	50.00	190.31	0.00	0.00	-821.52	4774136.79
14417	1997.07.09 11:13	sell	7209	50.00	190.29	0.00	0.00
14418	1997.07.10 07:18	close	7209	50.00	190.15	0.00	0.00	138.11	4774274.90
14419	1997.07.10 07:22	buy	7210	50.00	190.18	0.00	0.00
14420	1997.07.11 00:00	close	7210	50.00	190.67	0.00	0.00	2557.91	4776832.81
14421	1997.07.11 00:03	sell	7211	50.00	190.68	0.00	0.00
14422	1997.07.11 01:35	close	7211	50.00	190.88	0.00	0.00	-1026.58	4775806.23
14423	1997.07.11 01:39	buy	7212	50.00	190.89	0.00	0.00
14424	1997.07.11 05:11	close	7212	50.00	190.77	0.00	0.00	-616.14	4775190.09
14425	1997.07.11 05:15	sell	7213	50.00	190.75	0.00	0.00
14426	1997.07.11 06:23	close	7213	50.00	190.91	0.00	0.00	-821.27	4774368.82
14427	1997.07.11 06:26	buy	7214	50.00	190.95	0.00	0.00
14428	1997.07.14 00:00	close	7214	50.00	192.79	0.00	0.00	9489.53	4783858.35
14429	1997.07.14 00:04	sell	7215	50.00	192.80	0.00	0.00
14430	1997.07.14 00:41	close	7215	50.00	192.98	0.00	0.00	-923.93	4782934.42
14431	1997.07.14 00:46	buy	7216	50.00	192.99	0.00	0.00
14432	1997.07.14 07:04	close	7216	50.00	192.87	0.00	0.00	-616.14	4782318.28
14433	1997.07.14 07:09	sell	7217	50.00	192.84	0.00	0.00
14434	1997.07.15 00:58	close	7217	50.00	192.06	0.00	0.00	3810.19	4786128.47
14435	1997.07.15 01:05	buy	7218	50.00	192.07	0.00	0.00
14436	1997.07.15 05:17	close	7218	50.00	191.95	0.00	0.00	-616.14	4785512.33
14437	1997.07.15 05:21	sell	7219	50.00	191.94	0.00	0.00
14438	1997.07.15 06:18	close	7219	50.00	192.06	0.00	0.00	-615.96	4784896.37
14439	1997.07.15 06:22	buy	7220	50.00	192.10	0.00	0.00
14440	1997.07.16 00:00	close	7220	50.00	193.84	0.00	0.00	8976.08	4793872.45
14441	1997.07.16 00:03	buy	7221	50.00	193.96	0.00	0.00
14442	1997.07.16 11:35	close	7221	50.00	193.84	0.00	0.00	-616.14	4793256.31
14443	1997.07.16 11:38	sell	7222	50.00	193.82	0.00	0.00
14444	1997.07.16 13:50	close	7222	50.00	193.95	0.00	0.00	-667.28	4792589.03
14445	1997.07.16 13:56	buy	7223	50.00	193.96	0.00	0.00
14446	1997.07.16 14:06	close	7223	50.00	193.82	0.00	0.00	-718.83	4791870.20
14447	1997.07.16 14:09	sell	7224	50.00	193.79	0.00	0.00
14448	1997.07.17 02:09	close	7224	50.00	193.53	0.00	0.00	754.07	4792624.27
14449	1997.07.17 02:13	buy	7225	50.00	193.54	0.00	0.00
14450	1997.07.17 05:04	close	7225	50.00	193.42	0.00	0.00	-616.14	4792008.13
14451	1997.07.17 05:09	sell	7226	50.00	193.41	0.00	0.00
14452	1997.07.17 06:27	close	7226	50.00	193.55	0.00	0.00	-718.61	4791289.52
14453	1997.07.17 06:32	buy	7227	50.00	193.58	0.00	0.00
14454	1997.07.18 10:40	close	7227	50.00	193.82	0.00	0.00	1274.29	4792563.81
14455	1997.07.18 10:44	sell	7228	50.00	193.80	0.00	0.00
14456	1997.07.18 21:56	close	7228	50.00	193.94	0.00	0.00	-718.61	4791845.20
14457	1997.07.21 00:00	buy	7229	50.00	193.98	0.00	0.00
14458	1997.07.21 00:14	close	7229	50.00	193.84	0.00	0.00	-718.83	4791126.37
14459	1997.07.21 00:19	sell	7230	50.00	193.82	0.00	0.00
14460	1997.07.21 07:21	close	7230	50.00	193.98	0.00	0.00	-821.27	4790305.10
14461	1997.07.21 07:26	buy	7231	50.00	194.01	0.00	0.00
14462	1997.07.22 00:00	close	7231	50.00	194.82	0.00	0.00	4200.96	4794506.06
14463	1997.07.22 00:06	sell	7232	50.00	194.83	0.00	0.00
14464	1997.07.22 00:58	close	7232	50.00	195.03	0.00	0.00	-1026.59	4793479.47
14465	1997.07.22 01:01	buy	7233	50.00	195.04	0.00	0.00
14466	1997.07.22 03:13	close	7233	50.00	194.92	0.00	0.00	-616.15	4792863.32
14467	1997.07.22 03:16	sell	7234	50.00	194.91	0.00	0.00
14468	1997.07.22 04:30	close	7234	50.00	195.04	0.00	0.00	-667.29	4792196.03
14469	1997.07.22 04:33	buy	7235	50.00	195.05	0.00	0.00
14470	1997.07.22 06:47	close	7235	50.00	194.92	0.00	0.00	-667.49	4791528.54
14471	1997.07.22 06:51	sell	7236	50.00	194.89	0.00	0.00
14472	1997.07.23 03:43	close	7236	50.00	193.65	0.00	0.00	6171.35	4797699.89
14473	1997.07.23 03:47	buy	7237	50.00	193.66	0.00	0.00
14474	1997.07.23 04:17	close	7237	50.00	193.53	0.00	0.00	-667.49	4797032.40
14475	1997.07.23 04:21	sell	7238	50.00	193.52	0.00	0.00
14476	1997.07.23 06:45	close	7238	50.00	193.66	0.00	0.00	-718.62	4796313.78
14477	1997.07.23 06:49	buy	7239	50.00	193.70	0.00	0.00
14478	1997.07.24 00:00	close	7239	50.00	194.31	0.00	0.00	3258.06	4799571.84
14479	1997.07.24 00:04	sell	7240	50.00	194.27	0.00	0.00
14480	1997.07.24 15:09	close	7240	50.00	194.49	0.00	0.00	-1129.25	4798442.59
14481	1997.07.24 15:13	buy	7241	50.00	194.51	0.00	0.00
14482	1997.07.24 17:50	close	7241	50.00	194.38	0.00	0.00	-667.49	4797775.10
14483	1997.07.24 17:55	sell	7242	50.00	194.37	0.00	0.00
14484	1997.07.24 18:36	close	7242	50.00	194.49	0.00	0.00	-615.95	4797159.15
14485	1997.07.24 18:46	buy	7243	50.00	194.50	0.00	0.00
14486	1997.07.24 20:32	close	7243	50.00	194.38	0.00	0.00	-616.14	4796543.01
14487	1997.07.24 20:36	sell	7244	50.00	194.36	0.00	0.00
14488	1997.07.24 21:55	close	7244	50.00	194.49	0.00	0.00	-667.28	4795875.73
14489	1997.07.25 00:00	sell	7245	50.00	194.37	0.00	0.00
14490	1997.07.25 00:09	close	7245	50.00	194.51	0.00	0.00	-718.61	4795157.12
14491	1997.07.25 00:12	buy	7246	50.00	194.52	0.00	0.00
14492	1997.07.25 07:54	close	7246	50.00	194.37	0.00	0.00	-770.17	4794386.95
14493	1997.07.25 07:57	sell	7247	50.00	194.35	0.00	0.00
14494	1997.07.25 08:46	close	7247	50.00	194.50	0.00	0.00	-769.94	4793617.01
14495	1997.07.25 08:49	buy	7248	50.00	194.51	0.00	0.00
14496	1997.07.25 10:24	close	7248	50.00	194.38	0.00	0.00	-667.49	4792949.52
14497	1997.07.25 10:27	sell	7249	50.00	194.35	0.00	0.00
14498	1997.07.28 00:41	close	7249	50.00	194.45	0.00	0.00	-706.79	4792242.73
14499	1997.07.28 00:43	buy	7250	50.00	194.46	0.00	0.00
14500	1997.07.28 07:09	close	7250	50.00	194.34	0.00	0.00	-616.14	4791626.59
14501	1997.07.28 07:12	sell	7251	50.00	194.31	0.00	0.00
14502	1997.07.29 12:00	close	7251	50.00	192.66	0.00	0.00	8275.86	4799902.45
14503	1997.07.29 12:06	buy	7252	50.00	192.65	0.00	0.00
14504	1997.07.29 12:16	close	7252	50.00	192.54	0.00	0.00	-564.79	4799337.66
14505	1997.07.29 12:22	sell	7253	50.00	192.53	0.00	0.00
14506	1997.07.29 14:29	close	7253	50.00	192.65	0.00	0.00	-615.95	4798721.71
14507	1997.07.29 14:32	buy	7254	50.00	192.67	0.00	0.00
14508	1997.07.29 21:24	close	7254	50.00	192.54	0.00	0.00	-667.48	4798054.23
14509	1997.07.29 21:27	sell	7255	50.00	192.53	0.00	0.00
14510	1997.07.29 21:56	close	7255	50.00	192.87	0.00	0.00	-1745.20	4796309.03
14511	1997.07.30 00:00	sell	7256	50.00	192.71	0.00	0.00
14512	1997.07.30 10:48	close	7256	50.00	192.88	0.00	0.00	-872.60	4795436.43
14513	1997.07.30 10:51	buy	7257	50.00	192.90	0.00	0.00
14514	1997.07.31 00:00	close	7257	50.00	192.87	0.00	0.00	-28.03	4795408.40
14515	1997.07.31 00:03	sell	7258	50.00	192.86	0.00	0.00
14516	1997.07.31 07:15	close	7258	50.00	193.07	0.00	0.00	-1077.92	4794330.48
14517	1997.07.31 07:18	buy	7259	50.00	193.11	0.00	0.00
14518	1997.08.01 00:00	close	7259	50.00	194.48	0.00	0.00	7076.30	4801406.78
14519	1997.08.01 00:02	sell	7260	50.00	194.50	0.00	0.00
14520	1997.08.01 00:25	close	7260	50.00	194.75	0.00	0.00	-1283.23	4800123.55
14521	1997.08.01 00:28	buy	7261	50.00	194.77	0.00	0.00
14522	1997.08.01 07:45	close	7261	50.00	194.63	0.00	0.00	-718.84	4799404.71
14523	1997.08.01 07:48	sell	7262	50.00	194.60	0.00	0.00
14524	1997.08.01 09:09	close	7262	50.00	194.74	0.00	0.00	-718.61	4798686.10
14525	1997.08.01 09:12	buy	7263	50.00	194.75	0.00	0.00
14526	1997.08.01 10:14	close	7263	50.00	194.63	0.00	0.00	-616.14	4798069.96
14527	1997.08.01 10:17	sell	7264	50.00	194.61	0.00	0.00
14528	1997.08.04 00:00	close	7264	50.00	193.67	0.00	0.00	4631.46	4802701.42
14529	1997.08.04 00:12	buy	7265	50.00	193.68	0.00	0.00
14530	1997.08.04 07:54	close	7265	50.00	193.25	0.00	0.00	-2207.84	4800493.58
14531	1997.08.04 08:00	sell	7266	50.00	193.22	0.00	0.00
14532	1997.08.04 08:42	close	7266	50.00	193.36	0.00	0.00	-718.61	4799774.97
14533	1997.08.04 08:48	buy	7267	50.00	193.37	0.00	0.00
14534	1997.08.04 10:28	close	7267	50.00	193.23	0.00	0.00	-718.83	4799056.14
14535	1997.08.04 10:34	sell	7268	50.00	193.20	0.00	0.00
14536	1997.08.05 00:00	close	7268	50.00	193.02	0.00	0.00	730.43	4799786.57
14537	1997.08.05 00:04	buy	7269	50.00	193.01	0.00	0.00
14538	1997.08.05 01:13	close	7269	50.00	192.69	0.00	0.00	-1643.05	4798143.52
14539	1997.08.05 01:18	sell	7270	50.00	192.68	0.00	0.00
14540	1997.08.05 03:45	close	7270	50.00	192.80	0.00	0.00	-615.95	4797527.57
14541	1997.08.05 03:55	buy	7271	50.00	192.81	0.00	0.00
14542	1997.08.05 04:13	close	7271	50.00	192.69	0.00	0.00	-616.15	4796911.42
14543	1997.08.05 04:18	sell	7272	50.00	192.67	0.00	0.00
14544	1997.08.05 06:46	close	7272	50.00	192.80	0.00	0.00	-667.28	4796244.14
14545	1997.08.05 06:50	buy	7273	50.00	192.84	0.00	0.00
14546	1997.08.06 00:00	close	7273	50.00	193.64	0.00	0.00	4149.62	4800393.76
14547	1997.08.06 00:02	sell	7274	50.00	193.65	0.00	0.00
14548	1997.08.06 05:10	close	7274	50.00	193.97	0.00	0.00	-1642.54	4798751.22
14549	1997.08.06 05:12	buy	7275	50.00	193.98	0.00	0.00
14550	1997.08.06 06:27	close	7275	50.00	193.84	0.00	0.00	-718.83	4798032.39
14551	1997.08.06 06:29	sell	7276	50.00	193.80	0.00	0.00
14552	1997.08.07 00:38	close	7276	50.00	190.47	0.00	0.00	16512.20	4814544.59
14553	1997.08.07 00:41	buy	7277	50.00	190.48	0.00	0.00
14554	1997.08.07 03:23	close	7277	50.00	190.36	0.00	0.00	-616.14	4813928.45
14555	1997.08.07 03:27	sell	7278	50.00	190.35	0.00	0.00
14556	1997.08.07 04:20	close	7278	50.00	190.47	0.00	0.00	-615.96	4813312.49
14557	1997.08.07 04:22	buy	7279	50.00	190.48	0.00	0.00
14558	1997.08.07 06:50	close	7279	50.00	190.36	0.00	0.00	-616.14	4812696.35
14559	1997.08.07 06:52	sell	7280	50.00	190.34	0.00	0.00
14560	1997.08.08 01:25	close	7280	50.00	188.45	0.00	0.00	9507.76	4822204.11
14561	1997.08.08 01:28	buy	7281	50.00	188.45	0.00	0.00
14562	1997.08.08 02:10	close	7281	50.00	188.34	0.00	0.00	-564.80	4821639.31
14563	1997.08.08 02:13	sell	7282	50.00	188.33	0.00	0.00
14564	1997.08.08 04:55	close	7282	50.00	188.45	0.00	0.00	-615.95	4821023.36
14565	1997.08.08 04:57	buy	7283	50.00	188.47	0.00	0.00
14566	1997.08.08 06:32	close	7283	50.00	188.33	0.00	0.00	-718.83	4820304.53
14567	1997.08.08 06:34	sell	7284	50.00	188.30	0.00	0.00
14568	1997.08.11 00:33	close	7284	50.00	182.26	0.00	0.00	30809.48	4851114.01
14569	1997.08.11 00:37	buy	7285	50.00	182.30	0.00	0.00
14570	1997.08.12 00:00	close	7285	50.00	185.06	0.00	0.00	14213.29	4865327.30
14571	1997.08.12 00:03	sell	7286	50.00	185.05	0.00	0.00
14572	1997.08.12 05:27	close	7286	50.00	185.21	0.00	0.00	-821.28	4864506.02
14573	1997.08.12 05:30	buy	7287	50.00	185.23	0.00	0.00
14574	1997.08.12 06:21	close	7287	50.00	185.08	0.00	0.00	-770.18	4863735.84
14575	1997.08.12 06:24	sell	7288	50.00	185.05	0.00	0.00
14576	1997.08.13 00:15	close	7288	50.00	184.01	0.00	0.00	5144.76	4868880.60
14577	1997.08.13 00:18	buy	7289	50.00	184.03	0.00	0.00
14578	1997.08.13 10:40	close	7289	50.00	183.90	0.00	0.00	-667.49	4868213.11
14579	1997.08.13 10:43	sell	7290	50.00	183.87	0.00	0.00
14580	1997.08.14 01:27	close	7290	50.00	183.29	0.00	0.00	2396.61	4870609.72
14581	1997.08.14 01:32	buy	7291	50.00	183.30	0.00	0.00
14582	1997.08.14 05:08	close	7291	50.00	183.17	0.00	0.00	-667.49	4869942.23
14583	1997.08.14 05:10	sell	7292	50.00	183.15	0.00	0.00
14584	1997.08.14 06:22	close	7292	50.00	183.30	0.00	0.00	-769.94	4869172.29
14585	1997.08.14 06:25	buy	7293	50.00	183.35	0.00	0.00
14586	1997.08.15 00:00	close	7293	50.00	187.55	0.00	0.00	21607.01	4890779.30
14587	1997.08.15 00:02	sell	7294	50.00	187.54	0.00	0.00
14588	1997.08.15 07:22	close	7294	50.00	187.82	0.00	0.00	-1437.23	4889342.07
14589	1997.08.15 07:25	buy	7295	50.00	187.86	0.00	0.00
14590	1997.08.18 00:00	close	7295	50.00	188.52	0.00	0.00	3430.79	4892772.86
14591	1997.08.18 00:05	sell	7296	50.00	188.51	0.00	0.00
14592	1997.08.18 08:00	close	7296	50.00	189.09	0.00	0.00	-2977.11	4889795.75
14593	1997.08.18 08:05	buy	7297	50.00	189.08	0.00	0.00
14594	1997.08.18 08:30	close	7297	50.00	188.95	0.00	0.00	-667.49	4889128.26
14595	1997.08.18 08:40	sell	7298	50.00	188.94	0.00	0.00
14596	1997.08.18 10:30	close	7298	50.00	189.09	0.00	0.00	-769.95	4888358.31
14597	1997.08.18 10:35	buy	7299	50.00	189.12	0.00	0.00
14598	1997.08.19 00:00	close	7299	50.00	189.58	0.00	0.00	2403.88	4890762.19
14599	1997.08.19 00:05	sell	7300	50.00	189.57	0.00	0.00
14600	1997.08.19 07:28	close	7300	50.00	189.76	0.00	0.00	-975.26	4889786.93
14601	1997.08.19 07:33	buy	7301	50.00	189.79	0.00	0.00
14602	1997.08.20 00:00	close	7301	50.00	189.65	0.00	0.00	-676.83	4889110.10
14603	1997.08.20 00:03	sell	7302	50.00	189.66	0.00	0.00
14604	1997.08.20 01:32	close	7302	50.00	189.84	0.00	0.00	-923.93	4888186.17
14605	1997.08.20 01:36	buy	7303	50.00	189.85	0.00	0.00
14606	1997.08.20 02:22	close	7303	50.00	189.73	0.00	0.00	-616.14	4887570.03
14607	1997.08.20 02:26	sell	7304	50.00	189.72	0.00	0.00
14608	1997.08.20 04:52	close	7304	50.00	189.84	0.00	0.00	-615.95	4886954.08
14609	1997.08.20 04:56	buy	7305	50.00	189.85	0.00	0.00
14610	1997.08.20 06:37	close	7305	50.00	189.71	0.00	0.00	-718.83	4886235.25
14611	1997.08.20 06:41	sell	7306	50.00	189.68	0.00	0.00
14612	1997.08.21 00:03	close	7306	50.00	187.56	0.00	0.00	10301.34	4896536.59
14613	1997.08.21 00:07	buy	7307	50.00	187.59	0.00	0.00
14614	1997.08.21 11:18	close	7307	50.00	187.42	0.00	0.00	-872.87	4895663.72
14615	1997.08.21 11:22	sell	7308	50.00	187.40	0.00	0.00
14616	1997.08.22 06:58	close	7308	50.00	186.63	0.00	0.00	3758.87	4899422.59
14617	1997.08.22 07:00	buy	7309	50.00	186.67	0.00	0.00
14618	1997.08.25 00:00	close	7309	50.00	189.93	0.00	0.00	16780.55	4916203.14
14619	1997.08.25 00:04	sell	7310	50.00	189.91	0.00	0.00
14620	1997.08.25 14:41	close	7310	50.00	190.74	0.00	0.00	-4260.34	4911942.80
14621	1997.08.25 14:45	buy	7311	50.00	190.77	0.00	0.00
14622	1997.08.25 21:10	close	7311	50.00	190.62	0.00	0.00	-770.18	4911172.62
14623	1997.08.25 21:14	sell	7312	50.00	190.60	0.00	0.00
14624	1997.08.25 21:55	close	7312	50.00	190.81	0.00	0.00	-1077.92	4910094.70
14625	1997.08.26 00:00	sell	7313	50.00	190.55	0.00	0.00
14626	1997.08.26 00:26	close	7313	50.00	190.82	0.00	0.00	-1385.90	4908708.80
14627	1997.08.26 00:31	buy	7314	50.00	190.85	0.00	0.00
14628	1997.08.26 11:25	close	7314	50.00	190.70	0.00	0.00	-770.18	4907938.62
14629	1997.08.26 11:30	sell	7315	50.00	190.68	0.00	0.00
14630	1997.08.27 03:30	close	7315	50.00	190.47	0.00	0.00	884.42	4908823.04
14631	1997.08.27 03:39	buy	7316	50.00	190.48	0.00	0.00
14632	1997.08.27 04:20	close	7316	50.00	190.36	0.00	0.00	-616.14	4908206.90
14633	1997.08.27 04:24	sell	7317	50.00	190.34	0.00	0.00
14634	1997.08.27 06:41	close	7317	50.00	190.47	0.00	0.00	-667.29	4907539.61
14635	1997.08.27 06:45	buy	7318	50.00	190.50	0.00	0.00
14636	1997.08.28 00:00	close	7318	50.00	191.29	0.00	0.00	4182.27	4911721.88
14637	1997.08.28 00:03	sell	7319	50.00	191.26	0.00	0.00
14638	1997.08.28 10:46	close	7319	50.00	191.55	0.00	0.00	-1488.56	4910233.32
14639	1997.08.28 10:49	buy	7320	50.00	191.58	0.00	0.00
14640	1997.08.29 00:00	close	7320	50.00	192.27	0.00	0.00	3584.82	4913818.14
14641	1997.08.29 00:02	sell	7321	50.00	192.28	0.00	0.00
14642	1997.08.29 03:08	close	7321	50.00	192.61	0.00	0.00	-1693.88	4912124.26
14643	1997.08.29 03:11	buy	7322	50.00	192.62	0.00	0.00
14644	1997.08.29 04:29	close	7322	50.00	192.50	0.00	0.00	-616.15	4911508.11
14645	1997.08.29 04:32	sell	7323	50.00	192.48	0.00	0.00
14646	1997.08.29 06:37	close	7323	50.00	192.61	0.00	0.00	-667.29	4910840.82
14647	1997.08.29 06:39	buy	7324	50.00	192.66	0.00	0.00
14648	1997.09.01 00:00	close	7324	50.00	195.48	0.00	0.00	14521.36	4925362.18
14649	1997.09.01 00:04	sell	7325	50.00	195.49	0.00	0.00
14650	1997.09.02 00:15	close	7325	50.00	194.67	0.00	0.00	4015.51	4929377.69
14651	1997.09.02 00:18	buy	7326	50.00	194.69	0.00	0.00
14652	1997.09.02 10:37	close	7326	50.00	194.55	0.00	0.00	-718.83	4928658.86
14653	1997.09.02 10:40	sell	7327	50.00	194.52	0.00	0.00
14654	1997.09.03 00:41	close	7327	50.00	193.36	0.00	0.00	5760.72	4934419.58
14655	1997.09.03 00:45	buy	7328	50.00	193.38	0.00	0.00
14656	1997.09.03 07:18	close	7328	50.00	193.22	0.00	0.00	-821.53	4933598.05
14657	1997.09.03 07:22	sell	7329	50.00	193.19	0.00	0.00
14658	1997.09.04 11:22	close	7329	50.00	191.70	0.00	0.00	7067.58	4940665.63
14659	1997.09.04 11:25	buy	7330	50.00	191.72	0.00	0.00
14660	1997.09.05 00:00	close	7330	50.00	191.73	0.00	0.00	93.34	4940758.97
14661	1997.09.05 00:04	sell	7331	50.00	191.71	0.00	0.00
14662	1997.09.05 07:41	close	7331	50.00	192.00	0.00	0.00	-1488.55	4939270.42
14663	1997.09.05 07:45	buy	7332	50.00	192.04	0.00	0.00
14664	1997.09.05 09:50	close	7332	50.00	191.89	0.00	0.00	-770.18	4938500.24
14665	1997.09.05 09:55	sell	7333	50.00	191.88	0.00	0.00
14666	1997.09.05 10:09	close	7333	50.00	192.02	0.00	0.00	-718.61	4937781.63
14667	1997.09.05 10:13	buy	7334	50.00	192.05	0.00	0.00
14668	1997.09.08 00:00	close	7334	50.00	192.60	0.00	0.00	2865.99	4940647.62
14669	1997.09.08 00:05	sell	7335	50.00	192.61	0.00	0.00
14670	1997.09.09 05:37	close	7335	50.00	191.74	0.00	0.00	4272.17	4944919.79
14671	1997.09.09 05:39	buy	7336	50.00	191.76	0.00	0.00
14672	1997.09.09 06:12	close	7336	50.00	191.63	0.00	0.00	-667.49	4944252.30
14673	1997.09.09 06:14	sell	7337	50.00	191.60	0.00	0.00
14674	1997.09.10 07:47	close	7337	50.00	189.12	0.00	0.00	12536.20	4956788.50
14675	1997.09.10 07:51	buy	7338	50.00	189.15	0.00	0.00
14676	1997.09.10 09:28	close	7338	50.00	189.00	0.00	0.00	-770.18	4956018.32
14677	1997.09.10 09:32	sell	7339	50.00	188.99	0.00	0.00
14678	1997.09.10 10:12	close	7339	50.00	189.11	0.00	0.00	-615.95	4955402.37
14679	1997.09.10 10:16	buy	7340	50.00	189.13	0.00	0.00
14680	1997.09.11 00:00	close	7340	50.00	188.89	0.00	0.00	-1106.29	4954296.08
14681	1997.09.11 00:05	sell	7341	50.00	188.88	0.00	0.00
14682	1997.09.11 06:58	close	7341	50.00	189.19	0.00	0.00	-1591.21	4952704.87
14683	1997.09.11 07:01	buy	7342	50.00	189.22	0.00	0.00
14684	1997.09.12 00:00	close	7342	50.00	191.26	0.00	0.00	10516.43	4963221.30
14685	1997.09.12 00:02	sell	7343	50.00	191.27	0.00	0.00
14686	1997.09.12 01:33	close	7343	50.00	191.49	0.00	0.00	-1129.25	4962092.05
14687	1997.09.12 01:36	buy	7344	50.00	191.50	0.00	0.00
14688	1997.09.12 05:10	close	7344	50.00	191.37	0.00	0.00	-667.49	4961424.56
14689	1997.09.12 05:12	sell	7345	50.00	191.35	0.00	0.00
14690	1997.09.12 06:22	close	7345	50.00	191.51	0.00	0.00	-821.27	4960603.29
14691	1997.09.12 06:25	buy	7346	50.00	191.55	0.00	0.00
14692	1997.09.15 00:00	close	7346	50.00	193.56	0.00	0.00	10362.39	4970965.68
14693	1997.09.15 00:04	sell	7347	50.00	193.58	0.00	0.00
14694	1997.09.16 11:16	close	7347	50.00	193.04	0.00	0.00	2578.29	4973543.97
14695	1997.09.16 11:19	buy	7348	50.00	193.07	0.00	0.00
14696	1997.09.17 00:00	close	7348	50.00	193.36	0.00	0.00	1531.02	4975074.99
14697	1997.09.17 00:03	sell	7349	50.00	193.37	0.00	0.00
14698	1997.09.17 00:45	close	7349	50.00	193.60	0.00	0.00	-1180.58	4973894.41
14699	1997.09.17 00:48	buy	7350	50.00	193.61	0.00	0.00
14700	1997.09.17 07:04	close	7350	50.00	193.49	0.00	0.00	-616.15	4973278.26
14701	1997.09.17 07:07	sell	7351	50.00	193.46	0.00	0.00
14702	1997.09.18 02:14	close	7351	50.00	193.16	0.00	0.00	959.39	4974237.65
14703	1997.09.18 02:17	buy	7352	50.00	193.17	0.00	0.00
14704	1997.09.18 04:55	close	7352	50.00	193.04	0.00	0.00	-667.49	4973570.16
14705	1997.09.18 04:57	sell	7353	50.00	193.03	0.00	0.00
14706	1997.09.18 06:27	close	7353	50.00	193.17	0.00	0.00	-718.61	4972851.55
14707	1997.09.18 06:29	buy	7354	50.00	193.21	0.00	0.00
14708	1997.09.19 00:00	close	7354	50.00	196.33	0.00	0.00	16061.71	4988913.26
14709	1997.09.19 00:03	sell	7355	50.00	196.30	0.00	0.00
14710	1997.09.19 11:42	close	7355	50.00	196.55	0.00	0.00	-1283.23	4987630.03
14711	1997.09.19 11:45	buy	7356	50.00	196.58	0.00	0.00
14712	1997.09.19 13:30	close	7356	50.00	196.43	0.00	0.00	-770.17	4986859.86
14713	1997.09.19 13:36	sell	7357	50.00	196.42	0.00	0.00
14714	1997.09.19 14:12	close	7357	50.00	196.55	0.00	0.00	-667.28	4986192.58
14715	1997.09.19 14:15	buy	7358	50.00	196.57	0.00	0.00
14716	1997.09.19 21:51	close	7358	50.00	196.42	0.00	0.00	-770.18	4985422.40
14717	1997.09.19 21:54	sell	7359	50.00	196.40	0.00	0.00
14718	1997.09.19 21:57	close	7359	50.00	196.63	0.00	0.00	-1180.58	4984241.82
14719	1997.09.22 00:00	sell	7360	50.00	196.08	0.00	0.00
14720	1997.09.22 00:46	close	7360	50.00	196.64	0.00	0.00	-2874.45	4981367.37
14721	1997.09.22 00:50	buy	7361	50.00	196.67	0.00	0.00
14722	1997.09.22 10:38	close	7361	50.00	196.53	0.00	0.00	-718.83	4980648.54
14723	1997.09.22 10:42	sell	7362	50.00	196.50	0.00	0.00
14724	1997.09.23 07:02	close	7362	50.00	195.49	0.00	0.00	4990.77	4985639.31
14725	1997.09.23 07:07	buy	7363	50.00	195.53	0.00	0.00
14726	1997.09.24 00:00	close	7363	50.00	197.00	0.00	0.00	7589.75	4993229.06
14727	1997.09.24 00:04	sell	7364	50.00	197.01	0.00	0.00
14728	1997.09.24 00:24	close	7364	50.00	197.15	0.00	0.00	-718.61	4992510.45
14729	1997.09.24 00:28	buy	7365	50.00	197.16	0.00	0.00
14730	1997.09.24 03:12	close	7365	50.00	197.04	0.00	0.00	-616.14	4991894.31
14731	1997.09.24 03:14	sell	7366	50.00	197.03	0.00	0.00
14732	1997.09.24 04:28	close	7366	50.00	197.16	0.00	0.00	-667.29	4991227.02
14733	1997.09.24 04:30	buy	7367	50.00	197.17	0.00	0.00
14734	1997.09.24 06:48	close	7367	50.00	197.02	0.00	0.00	-770.17	4990456.85
14735	1997.09.24 06:50	sell	7368	50.00	196.99	0.00	0.00
14736	1997.09.25 03:54	close	7368	50.00	194.43	0.00	0.00	12559.84	5003016.69
14737	1997.09.25 03:56	buy	7369	50.00	194.44	0.00	0.00
14738	1997.09.25 04:05	close	7369	50.00	194.32	0.00	0.00	-616.14	5002400.55
14739	1997.09.25 04:08	sell	7370	50.00	194.30	0.00	0.00
14740	1997.09.25 06:47	close	7370	50.00	194.44	0.00	0.00	-718.61	5001681.94
14741	1997.09.25 06:50	buy	7371	50.00	194.48	0.00	0.00
14742	1997.09.26 00:00	close	7371	50.00	197.15	0.00	0.00	13751.18	5015433.12
14743	1997.09.26 00:02	sell	7372	50.00	197.16	0.00	0.00
14744	1997.09.26 05:45	close	7372	50.00	197.62	0.00	0.00	-2361.15	5013071.97
14745	1997.09.26 05:47	buy	7373	50.00	197.63	0.00	0.00
14746	1997.09.26 06:08	close	7373	50.00	197.51	0.00	0.00	-616.15	5012455.82
14747	1997.09.26 06:10	sell	7374	50.00	197.49	0.00	0.00
14748	1997.09.29 00:00	close	7374	50.00	195.43	0.00	0.00	10380.36	5022836.18
14749	1997.09.29 00:04	buy	7375	50.00	195.47	0.00	0.00
14750	1997.09.29 15:13	close	7375	50.00	194.84	0.00	0.00	-3234.75	5019601.43
14751	1997.09.29 15:17	sell	7376	50.00	194.81	0.00	0.00
14752	1997.09.29 20:44	close	7376	50.00	194.96	0.00	0.00	-769.94	5018831.49
14753	1997.09.29 20:48	buy	7377	50.00	194.98	0.00	0.00
14754	1997.09.29 21:56	close	7377	50.00	194.69	0.00	0.00	-1489.02	5017342.47
14755	1997.09.30 00:00	sell	7378	50.00	194.55	0.00	0.00
14756	1997.09.30 07:21	close	7378	50.00	194.80	0.00	0.00	-1283.23	5016059.24
14757	1997.09.30 07:25	buy	7379	50.00	194.83	0.00	0.00
14758	1997.10.01 00:00	close	7379	50.00	194.65	0.00	0.00	-882.22	5015177.02
14759	1997.10.01 00:04	sell	7380	50.00	194.64	0.00	0.00
14760	1997.10.01 07:02	close	7380	50.00	194.92	0.00	0.00	-1437.22	5013739.80
14761	1997.10.01 07:06	buy	7381	50.00	194.95	0.00	0.00
14762	1997.10.02 00:00	close	7381	50.00	195.19	0.00	0.00	1358.29	5015098.09
14763	1997.10.02 00:04	sell	7382	50.00	195.17	0.00	0.00
14764	1997.10.02 07:28	close	7382	50.00	195.40	0.00	0.00	-1180.58	5013917.51
14765	1997.10.02 07:32	buy	7383	50.00	195.44	0.00	0.00
14766	1997.10.03 00:00	close	7383	50.00	196.55	0.00	0.00	5741.32	5019658.83
14767	1997.10.03 00:03	sell	7384	50.00	196.52	0.00	0.00
14768	1997.10.03 10:57	close	7384	50.00	196.71	0.00	0.00	-975.26	5018683.57
14769	1997.10.03 11:00	buy	7385	50.00	196.74	0.00	0.00
14770	1997.10.06 00:00	close	7385	50.00	196.70	0.00	0.00	-163.38	5018520.19
14771	1997.10.06 00:04	sell	7386	50.00	196.68	0.00	0.00
14772	1997.10.06 14:56	close	7386	50.00	197.53	0.00	0.00	-4363.01	5014157.18
14773	1997.10.06 15:00	buy	7387	50.00	197.55	0.00	0.00
14774	1997.10.06 20:53	close	7387	50.00	197.40	0.00	0.00	-770.18	5013387.00
14775	1997.10.06 20:57	sell	7388	50.00	197.39	0.00	0.00
14776	1997.10.07 02:18	close	7388	50.00	196.82	0.00	0.00	2732.27	5016119.27
14777	1997.10.07 02:22	buy	7389	50.00	196.83	0.00	0.00
14778	1997.10.07 04:56	close	7389	50.00	196.71	0.00	0.00	-616.15	5015503.12
14779	1997.10.07 05:00	sell	7390	50.00	196.69	0.00	0.00
14780	1997.10.07 06:30	close	7390	50.00	196.85	0.00	0.00	-821.27	5014681.85
14781	1997.10.07 06:33	buy	7391	50.00	196.89	0.00	0.00
14782	1997.10.08 00:00	close	7391	50.00	198.62	0.00	0.00	8924.72	5023606.57
14783	1997.10.08 00:03	sell	7392	50.00	198.61	0.00	0.00
14784	1997.10.08 05:53	close	7392	50.00	198.84	0.00	0.00	-1180.58	5022425.99
14785	1997.10.08 05:56	buy	7393	50.00	198.85	0.00	0.00
14786	1997.10.08 06:06	close	7393	50.00	198.72	0.00	0.00	-667.49	5021758.50
14787	1997.10.08 06:09	sell	7394	50.00	198.68	0.00	0.00
14788	1997.10.09 07:40	close	7394	50.00	196.64	0.00	0.00	9890.70	5031649.20
14789	1997.10.09 07:44	buy	7395	50.00	196.67	0.00	0.00
14790	1997.10.09 10:00	close	7395	50.00	196.52	0.00	0.00	-770.18	5030879.02
14791	1997.10.09 10:04	buy	7396	50.00	196.63	0.00	0.00
14792	1997.10.10 00:00	close	7396	50.00	196.72	0.00	0.00	504.11	5031383.13
14793	1997.10.10 00:02	sell	7397	50.00	196.73	0.00	0.00
14794	1997.10.10 05:02	close	7397	50.00	196.98	0.00	0.00	-1283.24	5030099.89
14795	1997.10.10 05:05	buy	7398	50.00	197.00	0.00	0.00
14796	1997.10.10 06:32	close	7398	50.00	196.85	0.00	0.00	-770.17	5029329.72
14797	1997.10.10 06:35	sell	7399	50.00	196.82	0.00	0.00
14798	1997.10.13 03:00	close	7399	50.00	195.11	0.00	0.00	8583.84	5037913.56
14799	1997.10.13 03:05	buy	7400	50.00	195.12	0.00	0.00
14800	1997.10.13 04:36	close	7400	50.00	195.00	0.00	0.00	-616.14	5037297.42
14801	1997.10.13 04:41	sell	7401	50.00	194.98	0.00	0.00
14802	1997.10.13 06:35	close	7401	50.00	195.11	0.00	0.00	-667.28	5036630.14
14803	1997.10.13 06:40	buy	7402	50.00	195.15	0.00	0.00
14804	1997.10.14 00:00	close	7402	50.00	196.56	0.00	0.00	7281.68	5043911.82
14805	1997.10.14 00:04	sell	7403	50.00	196.54	0.00	0.00
14806	1997.10.14 07:48	close	7403	50.00	196.76	0.00	0.00	-1129.25	5042782.57
14807	1997.10.14 07:52	buy	7404	50.00	196.79	0.00	0.00
14808	1997.10.14 09:28	close	7404	50.00	196.63	0.00	0.00	-821.52	5041961.05
14809	1997.10.14 09:36	sell	7405	50.00	196.62	0.00	0.00
14810	1997.10.14 10:12	close	7405	50.00	196.74	0.00	0.00	-615.95	5041345.10
14811	1997.10.14 10:16	buy	7406	50.00	196.77	0.00	0.00
14812	1997.10.15 00:00	close	7406	50.00	196.80	0.00	0.00	196.04	5041541.14
14813	1997.10.15 00:04	sell	7407	50.00	196.82	0.00	0.00
14814	1997.10.15 00:41	close	7407	50.00	197.04	0.00	0.00	-1129.24	5040411.90
14815	1997.10.15 00:46	buy	7408	50.00	197.06	0.00	0.00
14816	1997.10.15 07:28	close	7408	50.00	196.92	0.00	0.00	-718.84	5039693.06
14817	1997.10.15 07:33	sell	7409	50.00	196.90	0.00	0.00
14818	1997.10.16 05:15	close	7409	50.00	196.66	0.00	0.00	651.40	5040344.46
14819	1997.10.16 05:18	buy	7410	50.00	196.68	0.00	0.00
14820	1997.10.16 06:25	close	7410	50.00	196.53	0.00	0.00	-770.18	5039574.28
14821	1997.10.16 06:28	sell	7411	50.00	196.49	0.00	0.00
14822	1997.10.17 00:31	close	7411	50.00	193.81	0.00	0.00	13562.79	5053137.07
14823	1997.10.17 00:41	buy	7412	50.00	193.82	0.00	0.00
14824	1997.10.17 05:33	close	7412	50.00	193.69	0.00	0.00	-667.49	5052469.58
14825	1997.10.17 05:39	sell	7413	50.00	193.67	0.00	0.00
14826	1997.10.17 06:15	close	7413	50.00	193.82	0.00	0.00	-769.94	5051699.64
14827	1997.10.17 06:20	buy	7414	50.00	193.86	0.00	0.00
14828	1997.10.21 00:00	close	7414	50.00	197.85	0.00	0.00	20570.75	5072270.39
14829	1997.10.21 00:03	sell	7415	50.00	197.86	0.00	0.00
14830	1997.10.21 00:54	close	7415	50.00	198.09	0.00	0.00	-1180.57	5071089.82
14831	1997.10.21 00:58	buy	7416	50.00	198.10	0.00	0.00
14832	1997.10.21 07:05	close	7416	50.00	197.97	0.00	0.00	-667.49	5070422.33
14833	1997.10.21 07:09	sell	7417	50.00	197.94	0.00	0.00
14834	1997.10.22 15:19	close	7417	50.00	197.75	0.00	0.00	781.76	5071204.09
14835	1997.10.22 15:24	buy	7418	50.00	197.77	0.00	0.00
14836	1997.10.22 17:27	close	7418	50.00	197.64	0.00	0.00	-667.49	5070536.60
14837	1997.10.22 17:32	sell	7419	50.00	197.63	0.00	0.00
14838	1997.10.22 19:22	close	7419	50.00	197.75	0.00	0.00	-615.95	5069920.65
14839	1997.10.22 19:27	buy	7420	50.00	197.76	0.00	0.00
14840	1997.10.22 20:18	close	7420	50.00	197.64	0.00	0.00	-616.14	5069304.51
14841	1997.10.22 20:23	sell	7421	50.00	197.63	0.00	0.00
14842	1997.10.23 06:52	close	7421	50.00	197.43	0.00	0.00	446.09	5069750.60
14843	1997.10.23 06:56	buy	7422	50.00	197.47	0.00	0.00
14844	1997.10.24 00:06	close	7422	50.00	199.03	0.00	0.00	8051.86	5077802.46
14845	1997.10.24 00:09	sell	7423	50.00	198.99	0.00	0.00
14846	1997.10.24 11:47	close	7423	50.00	199.16	0.00	0.00	-872.60	5076929.86
14847	1997.10.24 11:50	buy	7424	50.00	199.18	0.00	0.00
14848	1997.10.24 12:59	close	7424	50.00	199.05	0.00	0.00	-667.49	5076262.37
14849	1997.10.24 13:06	sell	7425	50.00	199.04	0.00	0.00
14850	1997.10.24 14:18	close	7425	50.00	199.17	0.00	0.00	-667.28	5075595.09
14851	1997.10.24 14:21	buy	7426	50.00	199.19	0.00	0.00
14852	1997.10.24 21:40	close	7426	50.00	199.04	0.00	0.00	-770.17	5074824.92
14853	1997.10.24 21:43	sell	7427	50.00	199.03	0.00	0.00
14854	1997.10.24 21:56	close	7427	50.00	199.44	0.00	0.00	-2104.51	5072720.41
14855	1997.10.27 00:00	buy	7428	50.00	199.47	0.00	0.00
14856	1997.10.27 05:15	close	7428	50.00	199.34	0.00	0.00	-667.49	5072052.92
14857	1997.10.27 05:18	sell	7429	50.00	199.33	0.00	0.00
14858	1997.10.27 06:20	close	7429	50.00	199.48	0.00	0.00	-769.95	5071282.97
14859	1997.10.27 06:23	buy	7430	50.00	199.53	0.00	0.00
14860	1997.10.28 00:00	close	7430	50.00	202.68	0.00	0.00	16215.75	5087498.72
14861	1997.10.28 00:02	sell	7431	50.00	202.69	0.00	0.00
14862	1997.10.28 01:01	close	7431	50.00	202.83	0.00	0.00	-718.62	5086780.10
14863	1997.10.28 01:07	buy	7432	50.00	202.83	0.00	0.00
14864	1997.10.28 02:23	close	7432	50.00	202.72	0.00	0.00	-564.79	5086215.31
14865	1997.10.28 02:26	sell	7433	50.00	202.71	0.00	0.00
14866	1997.10.28 04:52	close	7433	50.00	202.83	0.00	0.00	-615.96	5085599.35
14867	1997.10.28 04:55	buy	7434	50.00	202.85	0.00	0.00
14868	1997.10.28 06:37	close	7434	50.00	202.69	0.00	0.00	-821.52	5084777.83
14869	1997.10.28 06:40	sell	7435	50.00	202.66	0.00	0.00
14870	1997.10.29 07:14	close	7435	50.00	200.47	0.00	0.00	11047.64	5095825.47
14871	1997.10.29 07:16	buy	7436	50.00	200.51	0.00	0.00
14872	1997.10.30 00:00	close	7436	50.00	201.54	0.00	0.00	5414.56	5101240.03
14873	1997.10.30 00:04	sell	7437	50.00	201.56	0.00	0.00
14874	1997.10.30 00:44	close	7437	50.00	201.80	0.00	0.00	-1231.90	5100008.13
14875	1997.10.30 00:48	buy	7438	50.00	201.81	0.00	0.00
14876	1997.10.30 07:12	close	7438	50.00	201.68	0.00	0.00	-667.49	5099340.64
14877	1997.10.30 07:16	sell	7439	50.00	201.65	0.00	0.00
14878	1997.10.31 00:00	close	7439	50.00	200.36	0.00	0.00	6427.99	5105768.63
14879	1997.10.31 00:04	buy	7440	50.00	200.35	0.00	0.00
14880	1997.10.31 01:00	close	7440	50.00	200.20	0.00	0.00	-770.18	5104998.45
14881	1997.10.31 01:12	sell	7441	50.00	200.20	0.00	0.00
14882	1997.10.31 02:38	close	7441	50.00	200.31	0.00	0.00	-564.63	5104433.82
14883	1997.10.31 02:42	buy	7442	50.00	200.32	0.00	0.00
14884	1997.10.31 04:46	close	7442	50.00	200.20	0.00	0.00	-616.15	5103817.67
14885	1997.10.31 04:50	sell	7443	50.00	200.19	0.00	0.00
14886	1997.10.31 06:32	close	7443	50.00	200.32	0.00	0.00	-667.28	5103150.39
14887	1997.10.31 06:36	buy	7444	50.00	200.35	0.00	0.00
14888	1997.11.03 00:40	close	7444	50.00	201.48	0.00	0.00	5844.01	5108994.40
14889	1997.11.03 00:42	sell	7445	50.00	201.46	0.00	0.00
14890	1997.11.03 07:20	close	7445	50.00	201.60	0.00	0.00	-718.62	5108275.78
14891	1997.11.03 07:23	buy	7446	50.00	201.63	0.00	0.00
14892	1997.11.04 00:00	close	7446	50.00	203.41	0.00	0.00	9181.46	5117457.24
14893	1997.11.04 00:07	sell	7447	50.00	203.42	0.00	0.00
14894	1997.11.04 00:54	close	7447	50.00	203.59	0.00	0.00	-872.60	5116584.64
14895	1997.11.04 01:01	buy	7448	50.00	203.60	0.00	0.00
14896	1997.11.04 05:27	close	7448	50.00	203.48	0.00	0.00	-616.15	5115968.49
14897	1997.11.04 05:31	sell	7449	50.00	203.47	0.00	0.00
14898	1997.11.04 06:14	close	7449	50.00	203.59	0.00	0.00	-615.95	5115352.54
14899	1997.11.04 06:18	buy	7450	50.00	203.64	0.00	0.00
14900	1997.11.05 00:00	close	7450	50.00	205.26	0.00	0.00	8359.93	5123712.47
14901	1997.11.05 00:03	sell	7451	50.00	205.25	0.00	0.00
14902	1997.11.05 07:07	close	7451	50.00	205.48	0.00	0.00	-1180.57	5122531.90
14903	1997.11.05 07:11	buy	7452	50.00	205.52	0.00	0.00
14904	1997.11.06 00:00	close	7452	50.00	206.99	0.00	0.00	7673.76	5130205.66
14905	1997.11.06 00:02	sell	7453	50.00	206.96	0.00	0.00
14906	1997.11.06 07:55	close	7453	50.00	207.18	0.00	0.00	-1129.25	5129076.41
14907	1997.11.06 07:57	buy	7454	50.00	207.21	0.00	0.00
14908	1997.11.06 08:28	close	7454	50.00	207.07	0.00	0.00	-718.83	5128357.58
14909	1997.11.06 08:33	sell	7455	50.00	207.06	0.00	0.00
14910	1997.11.06 10:24	close	7455	50.00	207.18	0.00	0.00	-615.95	5127741.63
14911	1997.11.06 10:26	buy	7456	50.00	207.21	0.00	0.00
14912	1997.11.07 00:00	close	7456	50.00	208.97	0.00	0.00	9078.76	5136820.39
14913	1997.11.07 00:03	sell	7457	50.00	208.95	0.00	0.00
14914	1997.11.07 08:00	close	7457	50.00	209.23	0.00	0.00	-1437.22	5135383.17
14915	1997.11.07 08:06	buy	7458	50.00	209.22	0.00	0.00
14916	1997.11.07 08:22	close	7458	50.00	209.10	0.00	0.00	-616.14	5134767.03
14917	1997.11.07 08:25	sell	7459	50.00	209.09	0.00	0.00
14918	1997.11.07 10:28	close	7459	50.00	209.21	0.00	0.00	-615.95	5134151.08
14919	1997.11.07 10:31	buy	7460	50.00	209.24	0.00	0.00
14920	1997.11.10 00:00	close	7460	50.00	208.98	0.00	0.00	-1292.98	5132858.10
14921	1997.11.10 00:02	sell	7461	50.00	208.97	0.00	0.00
14922	1997.11.10 07:45	close	7461	50.00	209.75	0.00	0.00	-4003.69	5128854.41
14923	1997.11.10 07:47	buy	7462	50.00	209.79	0.00	0.00
14924	1997.11.10 09:30	close	7462	50.00	209.61	0.00	0.00	-924.21	5127930.20
14925	1997.11.10 09:35	sell	7463	50.00	209.60	0.00	0.00
14926	1997.11.10 10:09	close	7463	50.00	209.73	0.00	0.00	-667.28	5127262.92
14927	1997.11.10 10:12	buy	7464	50.00	209.76	0.00	0.00
14928	1997.11.11 00:00	close	7464	50.00	211.30	0.00	0.00	7949.17	5135212.09
14929	1997.11.11 00:03	sell	7465	50.00	211.31	0.00	0.00
14930	1997.11.11 02:12	close	7465	50.00	211.49	0.00	0.00	-923.93	5134288.16
14931	1997.11.11 02:18	buy	7466	50.00	211.50	0.00	0.00
14932	1997.11.11 04:58	close	7466	50.00	211.38	0.00	0.00	-616.14	5133672.02
14933	1997.11.11 05:01	sell	7467	50.00	211.37	0.00	0.00
14934	1997.11.11 06:28	close	7467	50.00	211.51	0.00	0.00	-718.61	5132953.41
14935	1997.11.11 06:31	buy	7468	50.00	211.55	0.00	0.00
14936	1997.11.12 00:00	close	7468	50.00	212.61	0.00	0.00	5484.59	5138438.00
14937	1997.11.12 00:02	sell	7469	50.00	212.60	0.00	0.00
14938	1997.11.12 03:54	close	7469	50.00	212.90	0.00	0.00	-1539.88	5136898.12
14939	1997.11.12 03:57	buy	7470	50.00	212.91	0.00	0.00
14940	1997.11.12 04:07	close	7470	50.00	212.78	0.00	0.00	-667.49	5136230.63
14941	1997.11.12 04:10	sell	7471	50.00	212.77	0.00	0.00
14942	1997.11.12 06:46	close	7471	50.00	212.90	0.00	0.00	-667.28	5135563.35
14943	1997.11.12 06:49	buy	7472	50.00	212.94	0.00	0.00
14944	1997.11.13 00:00	close	7472	50.00	214.98	0.00	0.00	10600.43	5146163.78
14945	1997.11.13 00:02	sell	7473	50.00	214.99	0.00	0.00
14946	1997.11.13 00:57	close	7473	50.00	215.26	0.00	0.00	-1385.90	5144777.88
14947	1997.11.13 00:59	buy	7474	50.00	215.27	0.00	0.00
14948	1997.11.13 03:28	close	7474	50.00	215.15	0.00	0.00	-616.14	5144161.74
14949	1997.11.13 03:33	sell	7475	50.00	215.14	0.00	0.00
14950	1997.11.13 04:20	close	7475	50.00	215.27	0.00	0.00	-667.28	5143494.46
14951	1997.11.13 04:22	buy	7476	50.00	215.28	0.00	0.00
14952	1997.11.13 06:52	close	7476	50.00	215.15	0.00	0.00	-667.48	5142826.98
14953	1997.11.13 06:54	sell	7477	50.00	215.12	0.00	0.00
14954	1997.11.14 00:02	close	7477	50.00	213.70	0.00	0.00	7095.28	5149922.26
14955	1997.11.14 00:05	buy	7478	50.00	213.74	0.00	0.00
14956	1997.11.14 11:34	close	7478	50.00	213.57	0.00	0.00	-872.87	5149049.39
14957	1997.11.14 11:37	sell	7479	50.00	213.55	0.00	0.00
14958	1997.11.14 13:45	close	7479	50.00	213.68	0.00	0.00	-667.28	5148382.11
14959	1997.11.14 13:50	buy	7480	50.00	213.69	0.00	0.00
14960	1997.11.14 14:04	close	7480	50.00	213.56	0.00	0.00	-667.49	5147714.62
14961	1997.11.14 14:07	sell	7481	50.00	213.53	0.00	0.00
14962	1997.11.17 00:00	close	7481	50.00	213.07	0.00	0.00	2167.66	5149882.28
14963	1997.11.17 00:01	buy	7482	50.00	213.03	0.00	0.00
14964	1997.11.17 00:25	close	7482	50.00	212.32	0.00	0.00	-3645.51	5146236.77
14965	1997.11.17 00:27	sell	7483	50.00	212.28	0.00	0.00
14966	1997.11.17 11:26	close	7483	50.00	212.45	0.00	0.00	-872.60	5145364.17
14967	1997.11.17 11:28	buy	7484	50.00	212.47	0.00	0.00
14968	1997.11.18 00:00	close	7484	50.00	213.08	0.00	0.00	3174.06	5148538.23
14969	1997.11.18 00:05	sell	7485	50.00	213.05	0.00	0.00
14970	1997.11.18 11:15	close	7485	50.00	213.27	0.00	0.00	-1129.24	5147408.99
14971	1997.11.18 11:20	buy	7486	50.00	213.29	0.00	0.00
14972	1997.11.19 00:27	close	7486	50.00	213.45	0.00	0.00	863.52	5148272.51
14973	1997.11.19 00:30	sell	7487	50.00	213.44	0.00	0.00
14974	1997.11.19 03:30	close	7487	50.00	213.56	0.00	0.00	-615.96	5147656.55
14975	1997.11.19 03:36	buy	7488	50.00	213.57	0.00	0.00
14976	1997.11.19 04:20	close	7488	50.00	213.44	0.00	0.00	-667.49	5146989.06
14977	1997.11.19 04:23	sell	7489	50.00	213.43	0.00	0.00
14978	1997.11.19 06:42	close	7489	50.00	213.56	0.00	0.00	-667.29	5146321.77
14979	1997.11.19 06:45	buy	7490	50.00	213.59	0.00	0.00
14980	1997.11.20 00:00	close	7490	50.00	214.69	0.00	0.00	5773.97	5152095.74
14981	1997.11.20 00:02	sell	7491	50.00	214.71	0.00	0.00
14982	1997.11.20 00:12	close	7491	50.00	214.89	0.00	0.00	-923.93	5151171.81
14983	1997.11.20 00:15	buy	7492	50.00	214.92	0.00	0.00
14984	1997.11.20 07:56	close	7492	50.00	214.77	0.00	0.00	-770.17	5150401.64
14985	1997.11.20 08:00	sell	7493	50.00	214.74	0.00	0.00
14986	1997.11.20 08:20	close	7493	50.00	214.89	0.00	0.00	-769.94	5149631.70
14987	1997.11.20 08:25	buy	7494	50.00	214.90	0.00	0.00
14988	1997.11.20 10:26	close	7494	50.00	214.78	0.00	0.00	-616.14	5149015.56
14989	1997.11.20 10:29	sell	7495	50.00	214.75	0.00	0.00
14990	1997.11.21 00:00	close	7495	50.00	213.24	0.00	0.00	7557.25	5156572.81
14991	1997.11.21 00:02	buy	7496	50.00	213.20	0.00	0.00
14992	1997.11.21 00:19	close	7496	50.00	212.82	0.00	0.00	-1951.12	5154621.69
14993	1997.11.21 00:22	sell	7497	50.00	212.78	0.00	0.00
14994	1997.11.21 11:02	close	7497	50.00	212.96	0.00	0.00	-923.93	5153697.76
14995	1997.11.21 11:04	buy	7498	50.00	212.99	0.00	0.00
14996	1997.11.24 00:00	close	7498	50.00	213.77	0.00	0.00	4046.93	5157744.69
14997	1997.11.24 00:12	sell	7499	50.00	213.76	0.00	0.00
14998	1997.11.24 07:16	close	7499	50.00	214.17	0.00	0.00	-2104.51	5155640.18
14999	1997.11.24 07:20	buy	7500	50.00	214.20	0.00	0.00
15000	1997.11.25 00:00	close	7500	50.00	214.53	0.00	0.00	1736.39	5157376.57
15001	1997.11.25 00:02	sell	7501	50.00	214.56	0.00	0.00
15002	1997.11.25 00:21	close	7501	50.00	214.87	0.00	0.00	-1591.21	5155785.36
15003	1997.11.25 00:24	buy	7502	50.00	214.90	0.00	0.00
15004	1997.11.25 10:45	close	7502	50.00	214.73	0.00	0.00	-872.86	5154912.50
15005	1997.11.25 10:48	sell	7503	50.00	214.71	0.00	0.00
15006	1997.11.26 00:08	close	7503	50.00	213.17	0.00	0.00	7711.23	5162623.73
15007	1997.11.26 00:11	buy	7504	50.00	213.20	0.00	0.00
15008	1997.11.26 11:42	close	7504	50.00	213.04	0.00	0.00	-821.52	5161802.21
15009	1997.11.26 11:45	sell	7505	50.00	213.02	0.00	0.00
15010	1997.11.26 13:26	close	7505	50.00	213.17	0.00	0.00	-769.94	5161032.27
15011	1997.11.26 13:31	buy	7506	50.00	213.18	0.00	0.00
15012	1997.11.26 14:11	close	7506	50.00	213.04	0.00	0.00	-718.83	5160313.44
15013	1997.11.26 14:13	sell	7507	50.00	213.01	0.00	0.00
15014	1997.11.27 00:00	close	7507	50.00	212.93	0.00	0.00	-169.86	5160143.58
15015	1997.11.27 00:04	buy	7508	50.00	212.94	0.00	0.00
15016	1997.11.27 07:50	close	7508	50.00	212.77	0.00	0.00	-872.87	5159270.71
15017	1997.11.27 07:55	sell	7509	50.00	212.75	0.00	0.00
15018	1997.11.27 09:12	close	7509	50.00	212.90	0.00	0.00	-769.94	5158500.77
15019	1997.11.27 09:21	buy	7510	50.00	212.91	0.00	0.00
15020	1997.11.27 10:18	close	7510	50.00	212.77	0.00	0.00	-718.83	5157781.94
15021	1997.11.27 10:23	sell	7511	50.00	212.75	0.00	0.00
15022	1997.11.28 03:15	close	7511	50.00	212.47	0.00	0.00	1243.72	5159025.66
15023	1997.11.28 03:18	buy	7512	50.00	212.48	0.00	0.00
15024	1997.11.28 04:26	close	7512	50.00	212.35	0.00	0.00	-667.48	5158358.18
15025	1997.11.28 04:28	sell	7513	50.00	212.33	0.00	0.00
15026	1997.11.28 06:39	close	7513	50.00	212.47	0.00	0.00	-718.61	5157639.57
15027	1997.11.28 06:41	buy	7514	50.00	212.51	0.00	0.00
15028	1997.12.01 00:00	close	7514	50.00	215.91	0.00	0.00	17499.38	5175138.95
15029	1997.12.01 00:02	sell	7515	50.00	215.89	0.00	0.00
15030	1997.12.01 07:27	close	7515	50.00	216.03	0.00	0.00	-718.62	5174420.33
15031	1997.12.01 07:30	buy	7516	50.00	216.06	0.00	0.00
15032	1997.12.02 00:00	close	7516	50.00	216.92	0.00	0.00	4457.69	5178878.02
15033	1997.12.02 00:03	sell	7517	50.00	216.95	0.00	0.00
15034	1997.12.02 00:18	close	7517	50.00	217.16	0.00	0.00	-1077.92	5177800.10
15035	1997.12.02 00:21	buy	7518	50.00	217.18	0.00	0.00
15036	1997.12.02 10:58	close	7518	50.00	217.03	0.00	0.00	-770.18	5177029.92
15037	1997.12.02 11:01	sell	7519	50.00	217.00	0.00	0.00
15038	1997.12.03 07:25	close	7519	50.00	216.19	0.00	0.00	3964.18	5180994.10
15039	1997.12.03 07:31	buy	7520	50.00	216.23	0.00	0.00
15040	1997.12.04 00:00	close	7520	50.00	216.64	0.00	0.00	2231.16	5183225.26
15041	1997.12.04 00:03	sell	7521	50.00	216.67	0.00	0.00
15042	1997.12.04 00:09	close	7521	50.00	216.82	0.00	0.00	-769.94	5182455.32
15043	1997.12.04 00:12	buy	7522	50.00	216.85	0.00	0.00
15044	1997.12.04 11:04	close	7522	50.00	216.67	0.00	0.00	-924.22	5181531.10
15045	1997.12.04 11:07	sell	7523	50.00	216.64	0.00	0.00
15046	1997.12.05 08:00	close	7523	50.00	215.31	0.00	0.00	6633.31	5188164.41
15047	1997.12.05 08:07	buy	7524	50.00	215.30	0.00	0.00
15048	1997.12.05 08:18	close	7524	50.00	215.19	0.00	0.00	-564.79	5187599.62
15049	1997.12.05 08:21	sell	7525	50.00	215.18	0.00	0.00
15050	1997.12.05 10:29	close	7525	50.00	215.30	0.00	0.00	-615.96	5186983.66
15051	1997.12.05 10:32	buy	7526	50.00	215.33	0.00	0.00
15052	1997.12.08 00:00	close	7526	50.00	215.31	0.00	0.00	-60.69	5186922.97
15053	1997.12.08 00:03	sell	7527	50.00	215.34	0.00	0.00
15054	1997.12.08 01:12	close	7527	50.00	216.05	0.00	0.00	-3644.38	5183278.59
15055	1997.12.08 01:16	buy	7528	50.00	216.09	0.00	0.00
15056	1997.12.08 07:38	close	7528	50.00	215.92	0.00	0.00	-872.87	5182405.72
15057	1997.12.08 07:41	sell	7529	50.00	215.89	0.00	0.00
15058	1997.12.08 09:38	close	7529	50.00	216.03	0.00	0.00	-718.62	5181687.10
15059	1997.12.08 09:45	buy	7530	50.00	216.04	0.00	0.00
15060	1997.12.08 10:10	close	7530	50.00	215.91	0.00	0.00	-667.49	5181019.61
15061	1997.12.08 10:14	sell	7531	50.00	215.88	0.00	0.00
15062	1997.12.09 00:24	close	7531	50.00	214.87	0.00	0.00	4990.77	5186010.38
15063	1997.12.09 00:28	buy	7532	50.00	214.89	0.00	0.00
15064	1997.12.09 07:40	close	7532	50.00	214.74	0.00	0.00	-770.18	5185240.20
15065	1997.12.09 07:44	sell	7533	50.00	214.71	0.00	0.00
15066	1997.12.09 09:44	close	7533	50.00	214.87	0.00	0.00	-821.27	5184418.93
15067	1997.12.09 09:48	buy	7534	50.00	214.88	0.00	0.00
15068	1997.12.09 10:08	close	7534	50.00	214.76	0.00	0.00	-616.14	5183802.79
15069	1997.12.09 10:12	sell	7535	50.00	214.73	0.00	0.00
15070	1997.12.10 00:57	close	7535	50.00	214.07	0.00	0.00	3194.24	5186997.03
15071	1997.12.10 01:00	buy	7536	50.00	214.08	0.00	0.00
15072	1997.12.10 02:47	close	7536	50.00	213.96	0.00	0.00	-616.14	5186380.89
15073	1997.12.10 02:51	sell	7537	50.00	213.95	0.00	0.00
15074	1997.12.10 04:42	close	7537	50.00	214.08	0.00	0.00	-667.29	5185713.60
15075	1997.12.10 04:44	buy	7538	50.00	214.09	0.00	0.00
15076	1997.12.10 06:42	close	7538	50.00	213.95	0.00	0.00	-718.83	5184994.77
15077	1997.12.10 06:44	sell	7539	50.00	213.93	0.00	0.00
15078	1997.12.11 06:53	close	7539	50.00	213.41	0.00	0.00	2088.64	5187083.41
15079	1997.12.11 06:56	buy	7540	50.00	213.45	0.00	0.00
15080	1997.12.12 00:00	close	7540	50.00	215.24	0.00	0.00	9232.80	5196316.21
15081	1997.12.12 00:03	sell	7541	50.00	215.27	0.00	0.00
15082	1997.12.12 00:28	close	7541	50.00	215.59	0.00	0.00	-1642.54	5194673.67
15083	1997.12.12 00:31	buy	7542	50.00	215.62	0.00	0.00
15084	1997.12.12 11:20	close	7542	50.00	215.46	0.00	0.00	-821.52	5193852.15
15085	1997.12.12 11:24	sell	7543	50.00	215.44	0.00	0.00
15086	1997.12.15 00:33	close	7543	50.00	215.34	0.00	0.00	319.79	5194171.94
15087	1997.12.15 00:35	buy	7544	50.00	215.37	0.00	0.00
15088	1997.12.15 10:51	close	7544	50.00	215.20	0.00	0.00	-872.87	5193299.07
15089	1997.12.15 10:53	sell	7545	50.00	215.17	0.00	0.00
15090	1997.12.16 00:00	close	7545	50.00	213.83	0.00	0.00	6684.64	5199983.71
15091	1997.12.16 00:04	sell	7546	50.00	213.71	0.00	0.00
15092	1997.12.16 10:41	close	7546	50.00	213.83	0.00	0.00	-615.95	5199367.76
15093	1997.12.16 10:45	buy	7547	50.00	213.85	0.00	0.00
15094	1997.12.17 03:36	close	7547	50.00	213.91	0.00	0.00	350.07	5199717.83
15095	1997.12.17 03:38	sell	7548	50.00	213.90	0.00	0.00
15096	1997.12.17 04:12	close	7548	50.00	214.02	0.00	0.00	-615.95	5199101.88
15097	1997.12.17 04:13	buy	7549	50.00	214.03	0.00	0.00
15098	1997.12.17 06:54	close	7549	50.00	213.90	0.00	0.00	-667.49	5198434.39
15099	1997.12.17 06:55	sell	7550	50.00	213.87	0.00	0.00
15100	1997.12.18 00:00	close	7550	50.00	210.39	0.00	0.00	17282.14	5215716.53
15101	1997.12.18 00:01	buy	7551	50.00	210.38	0.00	0.00
15102	1997.12.18 01:15	close	7551	50.00	209.81	0.00	0.00	-2926.68	5212789.85
15103	1997.12.18 01:16	sell	7552	50.00	209.80	0.00	0.00
15104	1997.12.18 03:02	close	7552	50.00	209.92	0.00	0.00	-615.95	5212173.90
15105	1997.12.18 03:03	buy	7553	50.00	209.93	0.00	0.00
15106	1997.12.18 04:31	close	7553	50.00	209.81	0.00	0.00	-616.15	5211557.75
15107	1997.12.18 04:32	sell	7554	50.00	209.79	0.00	0.00
15108	1997.12.18 06:37	close	7554	50.00	209.95	0.00	0.00	-821.27	5210736.48
15109	1997.12.18 06:39	buy	7555	50.00	209.99	0.00	0.00
15110	1997.12.19 00:00	close	7555	50.00	214.11	0.00	0.00	21196.24	5231932.72
15111	1997.12.19 00:03	sell	7556	50.00	214.09	0.00	0.00
15112	1997.12.19 07:40	close	7556	50.00	214.41	0.00	0.00	-1642.54	5230290.18
15113	1997.12.19 07:43	buy	7557	50.00	214.45	0.00	0.00
15114	1997.12.19 09:46	close	7557	50.00	214.29	0.00	0.00	-821.53	5229468.65
15115	1997.12.19 09:53	sell	7558	50.00	214.28	0.00	0.00
15116	1997.12.19 10:06	close	7558	50.00	214.41	0.00	0.00	-667.28	5228801.37
15117	1997.12.19 10:10	buy	7559	50.00	214.45	0.00	0.00
15118	1997.12.22 00:00	close	7559	50.00	215.65	0.00	0.00	6203.43	5235004.80
15119	1997.12.22 00:03	sell	7560	50.00	215.64	0.00	0.00
15120	1997.12.22 07:18	close	7560	50.00	216.18	0.00	0.00	-2771.79	5232233.01
15121	1997.12.22 07:21	buy	7561	50.00	216.21	0.00	0.00
15122	1997.12.23 00:00	close	7561	50.00	216.51	0.00	0.00	1582.36	5233815.37
15123	1997.12.23 00:03	buy	7562	50.00	216.62	0.00	0.00
15124	1997.12.23 10:43	close	7562	50.00	216.51	0.00	0.00	-564.80	5233250.57
15125	1997.12.23 10:46	sell	7563	50.00	216.49	0.00	0.00
15126	1997.12.24 10:35	close	7563	50.00	216.55	0.00	0.00	-501.48	5232749.09
15127	1997.12.24 10:39	buy	7564	50.00	216.57	0.00	0.00
15128	1997.12.25 00:00	close	7564	50.00	216.80	0.00	0.00	1306.94	5234056.03
15129	1997.12.25 00:08	sell	7565	50.00	216.79	0.00	0.00
15130	1997.12.25 04:48	close	7565	50.00	216.97	0.00	0.00	-923.93	5233132.10
15131	1997.12.25 04:56	buy	7566	50.00	216.98	0.00	0.00
15132	1997.12.25 05:52	close	7566	50.00	216.85	0.00	0.00	-667.49	5232464.61
15133	1997.12.25 06:00	sell	7567	50.00	216.84	0.00	0.00
15134	1997.12.25 08:56	close	7567	50.00	216.97	0.00	0.00	-667.28	5231797.33
15135	1997.12.25 09:04	buy	7568	50.00	217.01	0.00	0.00
15136	1997.12.26 00:00	close	7568	50.00	218.09	0.00	0.00	5587.29	5237384.62
15137	1997.12.26 00:04	sell	7569	50.00	218.06	0.00	0.00
15138	1997.12.26 11:25	close	7569	50.00	218.34	0.00	0.00	-1437.22	5235947.40
15139	1997.12.26 11:28	buy	7570	50.00	218.36	0.00	0.00
15140	1997.12.29 00:00	close	7570	50.00	216.88	0.00	0.00	-7557.10	5228390.30
15141	1997.12.29 00:02	sell	7571	50.00	216.91	0.00	0.00
15142	1997.12.30 00:00	close	7571	50.00	216.77	0.00	0.00	525.12	5228915.42
15143	1997.12.30 00:02	buy	7572	50.00	216.78	0.00	0.00
15144	1997.12.30 07:21	close	7572	50.00	216.63	0.00	0.00	-770.18	5228145.24
15145	1997.12.30 07:24	sell	7573	50.00	216.61	0.00	0.00
15146	1997.12.31 11:51	close	7573	50.00	215.57	0.00	0.00	5144.76	5233290.00
15147	1997.12.31 11:54	buy	7574	50.00	215.59	0.00	0.00
15148	1997.12.31 12:52	close	7574	50.00	215.44	0.00	0.00	-770.18	5232519.82
15149	1997.12.31 12:58	sell	7575	50.00	215.43	0.00	0.00
15150	1997.12.31 14:21	close	7575	50.00	215.56	0.00	0.00	-667.28	5231852.54
15151	1997.12.31 14:24	buy	7576	50.00	215.58	0.00	0.00
15152	1997.12.31 21:38	close	7576	50.00	215.43	0.00	0.00	-770.18	5231082.36
15153	1997.12.31 21:41	sell	7577	50.00	215.41	0.00	0.00
15154	1997.12.31 21:56	close	7577	50.00	216.08	0.00	0.00	-3439.07	5227643.29
15155	1998.01.01 00:00	sell	7578	50.00	215.45	0.00	0.00
15156	1998.01.01 15:32	close	7578	50.00	216.10	0.00	0.00	-3336.41	5224306.88
15157	1998.01.01 15:35	buy	7579	50.00	216.12	0.00	0.00
15158	1998.01.01 17:01	close	7579	50.00	215.98	0.00	0.00	-718.83	5223588.05
15159	1998.01.01 17:04	sell	7580	50.00	215.97	0.00	0.00
15160	1998.01.02 07:30	close	7580	50.00	216.07	0.00	0.00	-706.79	5222881.26
15161	1998.01.02 07:33	buy	7581	50.00	216.11	0.00	0.00
15162	1998.01.05 00:00	close	7581	50.00	216.94	0.00	0.00	4303.65	5227184.91
15163	1998.01.05 00:02	sell	7582	50.00	216.93	0.00	0.00
15164	1998.01.05 07:39	close	7582	50.00	217.77	0.00	0.00	-4311.68	5222873.23
15165	1998.01.05 07:42	buy	7583	50.00	217.80	0.00	0.00
15166	1998.01.05 09:52	close	7583	50.00	217.65	0.00	0.00	-770.18	5222103.05
15167	1998.01.05 09:57	sell	7584	50.00	217.64	0.00	0.00
15168	1998.01.05 10:05	close	7584	50.00	217.77	0.00	0.00	-667.29	5221435.76
15169	1998.01.05 10:07	buy	7585	50.00	217.79	0.00	0.00
15170	1998.01.05 21:57	close	7585	50.00	217.61	0.00	0.00	-924.21	5220511.55
15171	1998.01.06 00:00	sell	7586	50.00	217.26	0.00	0.00
15172	1998.01.06 10:38	close	7586	50.00	217.71	0.00	0.00	-2309.82	5218201.73
15173	1998.01.06 10:40	buy	7587	50.00	217.74	0.00	0.00
15174	1998.01.07 01:21	close	7587	50.00	217.62	0.00	0.00	-574.14	5217627.59
15175	1998.01.07 01:27	sell	7588	50.00	217.62	0.00	0.00
15176	1998.01.07 05:11	close	7588	50.00	217.74	0.00	0.00	-615.95	5217011.64
15177	1998.01.07 05:13	buy	7589	50.00	217.75	0.00	0.00
15178	1998.01.07 06:26	close	7589	50.00	217.60	0.00	0.00	-770.18	5216241.46
15179	1998.01.07 06:28	sell	7590	50.00	217.57	0.00	0.00
15180	1998.01.08 00:07	close	7590	50.00	214.63	0.00	0.00	14510.35	5230751.81
15181	1998.01.08 00:09	buy	7591	50.00	214.67	0.00	0.00
15182	1998.01.08 11:52	close	7591	50.00	214.50	0.00	0.00	-872.87	5229878.94
15183	1998.01.08 11:55	sell	7592	50.00	214.48	0.00	0.00
15184	1998.01.08 12:42	close	7592	50.00	214.63	0.00	0.00	-769.95	5229108.99
15185	1998.01.08 12:44	buy	7593	50.00	214.64	0.00	0.00
15186	1998.01.08 14:18	close	7593	50.00	214.50	0.00	0.00	-718.84	5228390.15
15187	1998.01.08 14:21	sell	7594	50.00	214.47	0.00	0.00
15188	1998.01.09 00:20	close	7594	50.00	213.70	0.00	0.00	3758.86	5232149.01
15189	1998.01.09 00:23	buy	7595	50.00	213.71	0.00	0.00
15190	1998.01.09 07:36	close	7595	50.00	213.58	0.00	0.00	-667.49	5231481.52
15191	1998.01.09 07:39	sell	7596	50.00	213.56	0.00	0.00
15192	1998.01.09 09:44	close	7596	50.00	213.70	0.00	0.00	-718.61	5230762.91
15193	1998.01.09 09:47	buy	7597	50.00	213.71	0.00	0.00
15194	1998.01.09 10:07	close	7597	50.00	213.58	0.00	0.00	-667.49	5230095.42
15195	1998.01.09 10:10	sell	7598	50.00	213.56	0.00	0.00
15196	1998.01.12 00:00	close	7598	50.00	213.45	0.00	0.00	371.13	5230466.55
15197	1998.01.12 00:03	buy	7599	50.00	213.44	0.00	0.00
15198	1998.01.12 01:40	close	7599	50.00	213.00	0.00	0.00	-2259.19	5228207.36
15199	1998.01.12 01:43	sell	7600	50.00	212.99	0.00	0.00
15200	1998.01.12 02:36	close	7600	50.00	213.11	0.00	0.00	-615.95	5227591.41
15201	1998.01.12 02:40	buy	7601	50.00	213.12	0.00	0.00
15202	1998.01.12 04:46	close	7601	50.00	213.00	0.00	0.00	-616.14	5226975.27
15203	1998.01.12 04:50	sell	7602	50.00	212.98	0.00	0.00
15204	1998.01.12 06:32	close	7602	50.00	213.13	0.00	0.00	-769.94	5226205.33
15205	1998.01.12 06:35	buy	7603	50.00	213.17	0.00	0.00
15206	1998.01.13 00:00	close	7603	50.00	215.39	0.00	0.00	11440.64	5237645.97
15207	1998.01.13 00:04	sell	7604	50.00	215.42	0.00	0.00
15208	1998.01.13 00:12	close	7604	50.00	215.58	0.00	0.00	-821.27	5236824.70
15209	1998.01.13 00:16	buy	7605	50.00	215.61	0.00	0.00
15210	1998.01.13 11:16	close	7605	50.00	215.46	0.00	0.00	-770.18	5236054.52
15211	1998.01.13 11:20	sell	7606	50.00	215.43	0.00	0.00
15212	1998.01.14 01:22	close	7606	50.00	214.68	0.00	0.00	3656.21	5239710.73
15213	1998.01.14 01:32	buy	7607	50.00	214.69	0.00	0.00
15214	1998.01.14 02:44	close	7607	50.00	214.57	0.00	0.00	-616.14	5239094.59
15215	1998.01.14 02:48	sell	7608	50.00	214.56	0.00	0.00
15216	1998.01.14 04:46	close	7608	50.00	214.69	0.00	0.00	-667.28	5238427.31
15217	1998.01.14 04:50	buy	7609	50.00	214.70	0.00	0.00
15218	1998.01.14 06:39	close	7609	50.00	214.57	0.00	0.00	-667.49	5237759.82
15219	1998.01.14 06:44	sell	7610	50.00	214.54	0.00	0.00
15220	1998.01.15 00:15	close	7610	50.00	213.23	0.00	0.00	6143.66	5243903.48
15221	1998.01.15 00:18	buy	7611	50.00	213.25	0.00	0.00
15222	1998.01.15 07:43	close	7611	50.00	213.09	0.00	0.00	-821.53	5243081.95
15223	1998.01.15 07:47	sell	7612	50.00	213.06	0.00	0.00
15224	1998.01.15 09:21	close	7612	50.00	213.22	0.00	0.00	-821.28	5242260.67
15225	1998.01.15 09:25	buy	7613	50.00	213.23	0.00	0.00
15226	1998.01.15 10:12	close	7613	50.00	213.11	0.00	0.00	-616.14	5241644.53
15227	1998.01.15 10:15	sell	7614	50.00	213.08	0.00	0.00
15228	1998.01.16 00:46	close	7614	50.00	211.82	0.00	0.00	6274.01	5247918.54
15229	1998.01.16 00:51	buy	7615	50.00	211.83	0.00	0.00
15230	1998.01.16 03:19	close	7615	50.00	211.71	0.00	0.00	-616.14	5247302.40
15231	1998.01.16 03:24	sell	7616	50.00	211.70	0.00	0.00
15232	1998.01.16 04:24	close	7616	50.00	211.82	0.00	0.00	-615.95	5246686.45
15233	1998.01.16 04:26	buy	7617	50.00	211.83	0.00	0.00
15234	1998.01.16 06:51	close	7617	50.00	211.69	0.00	0.00	-718.83	5245967.62
15235	1998.01.16 06:53	sell	7618	50.00	211.67	0.00	0.00
15236	1998.01.19 11:16	close	7618	50.00	210.79	0.00	0.00	4323.49	5250291.11
15237	1998.01.19 11:19	buy	7619	50.00	210.81	0.00	0.00
15238	1998.01.20 00:00	close	7619	50.00	211.44	0.00	0.00	3276.75	5253567.86
15239	1998.01.20 00:02	sell	7620	50.00	211.45	0.00	0.00
15240	1998.01.20 00:14	close	7620	50.00	211.60	0.00	0.00	-769.94	5252797.92
15241	1998.01.20 00:17	buy	7621	50.00	211.61	0.00	0.00
15242	1998.01.20 07:15	close	7621	50.00	211.46	0.00	0.00	-770.18	5252027.74
15243	1998.01.20 07:18	sell	7622	50.00	211.43	0.00	0.00
15244	1998.01.21 00:16	close	7622	50.00	208.92	0.00	0.00	12690.19	5264717.93
15245	1998.01.21 00:18	buy	7623	50.00	208.94	0.00	0.00
15246	1998.01.21 07:49	close	7623	50.00	208.80	0.00	0.00	-718.84	5263999.09
15247	1998.01.21 07:52	sell	7624	50.00	208.78	0.00	0.00
15248	1998.01.21 08:49	close	7624	50.00	208.91	0.00	0.00	-667.28	5263331.81
15249	1998.01.21 08:52	buy	7625	50.00	208.92	0.00	0.00
15250	1998.01.21 10:21	close	7625	50.00	208.78	0.00	0.00	-718.84	5262612.97
15251	1998.01.21 10:24	sell	7626	50.00	208.75	0.00	0.00
15252	1998.01.22 00:00	close	7626	50.00	207.50	0.00	0.00	5835.68	5268448.65
15253	1998.01.22 00:02	buy	7627	50.00	207.48	0.00	0.00
15254	1998.01.22 00:49	close	7627	50.00	207.08	0.00	0.00	-2053.81	5266394.84
15255	1998.01.22 00:51	sell	7628	50.00	207.06	0.00	0.00
15256	1998.01.22 06:54	close	7628	50.00	207.20	0.00	0.00	-718.61	5265676.23
15257	1998.01.22 06:56	buy	7629	50.00	207.24	0.00	0.00
15258	1998.01.23 00:00	close	7629	50.00	209.87	0.00	0.00	13545.80	5279222.03
15259	1998.01.23 00:02	sell	7630	50.00	209.83	0.00	0.00
15260	1998.01.23 15:05	close	7630	50.00	210.15	0.00	0.00	-1642.54	5277579.49
15261	1998.01.23 15:08	buy	7631	50.00	210.17	0.00	0.00
15262	1998.01.23 17:55	close	7631	50.00	210.02	0.00	0.00	-770.18	5276809.31
15263	1998.01.23 17:57	sell	7632	50.00	210.01	0.00	0.00
15264	1998.01.23 18:21	close	7632	50.00	210.14	0.00	0.00	-667.28	5276142.03
15265	1998.01.23 18:26	buy	7633	50.00	210.15	0.00	0.00
15266	1998.01.23 20:36	close	7633	50.00	210.02	0.00	0.00	-667.49	5275474.54
15267	1998.01.23 20:38	sell	7634	50.00	210.01	0.00	0.00
15268	1998.01.23 21:56	close	7634	50.00	210.26	0.00	0.00	-1283.23	5274191.31
15269	1998.01.26 00:00	sell	7635	50.00	210.16	0.00	0.00
15270	1998.01.26 00:02	close	7635	50.00	210.28	0.00	0.00	-615.95	5273575.36
15271	1998.01.26 00:05	buy	7636	50.00	210.31	0.00	0.00
15272	1998.01.26 11:24	close	7636	50.00	210.16	0.00	0.00	-770.18	5272805.18
15273	1998.01.26 11:26	sell	7637	50.00	210.13	0.00	0.00
15274	1998.01.27 05:39	close	7637	50.00	209.96	0.00	0.00	679.10	5273484.28
15275	1998.01.27 05:42	buy	7638	50.00	209.98	0.00	0.00
15276	1998.01.27 06:14	close	7638	50.00	209.81	0.00	0.00	-872.87	5272611.41
15277	1998.01.27 06:17	sell	7639	50.00	209.77	0.00	0.00
15278	1998.01.28 00:00	close	7639	50.00	206.15	0.00	0.00	18387.75	5290999.16
15279	1998.01.28 00:03	buy	7640	50.00	206.18	0.00	0.00
15280	1998.01.28 11:20	close	7640	50.00	205.94	0.00	0.00	-1232.29	5289766.87
15281	1998.01.28 11:23	sell	7641	50.00	205.91	0.00	0.00
15282	1998.01.29 07:28	close	7641	50.00	205.12	0.00	0.00	3474.52	5293241.39
15283	1998.01.29 07:32	buy	7642	50.00	205.16	0.00	0.00
15284	1998.01.30 00:00	close	7642	50.00	206.41	0.00	0.00	6460.15	5299701.54
15285	1998.01.30 00:03	sell	7643	50.00	206.42	0.00	0.00
15286	1998.01.30 02:00	close	7643	50.00	206.65	0.00	0.00	-1180.58	5298520.96
15287	1998.01.30 02:05	buy	7644	50.00	206.66	0.00	0.00
15288	1998.01.30 05:04	close	7644	50.00	206.54	0.00	0.00	-616.14	5297904.82
15289	1998.01.30 05:07	sell	7645	50.00	206.53	0.00	0.00
15290	1998.01.30 06:24	close	7645	50.00	206.65	0.00	0.00	-615.95	5297288.87
15291	1998.01.30 06:27	buy	7646	50.00	206.69	0.00	0.00
15292	1998.02.02 00:00	close	7646	50.00	206.52	0.00	0.00	-830.87	5296458.00
15293	1998.02.02 00:04	sell	7647	50.00	206.50	0.00	0.00
15294	1998.02.02 15:46	close	7647	50.00	207.88	0.00	0.00	-7083.46	5289374.54
15295	1998.02.02 15:50	buy	7648	50.00	207.91	0.00	0.00
15296	1998.02.02 16:35	close	7648	50.00	207.76	0.00	0.00	-770.18	5288604.36
15297	1998.02.02 16:39	sell	7649	50.00	207.75	0.00	0.00
15298	1998.02.03 00:23	close	7649	50.00	207.77	0.00	0.00	-296.15	5288308.21
15299	1998.02.03 00:26	buy	7650	50.00	207.79	0.00	0.00
15300	1998.02.03 07:27	close	7650	50.00	207.65	0.00	0.00	-718.83	5287589.38
15301	1998.02.03 07:30	sell	7651	50.00	207.63	0.00	0.00
15302	1998.02.04 05:15	close	7651	50.00	206.98	0.00	0.00	3142.91	5290732.29
15303	1998.02.04 05:18	buy	7652	50.00	206.99	0.00	0.00
15304	1998.02.04 06:26	close	7652	50.00	206.86	0.00	0.00	-667.49	5290064.80
15305	1998.02.04 06:30	sell	7653	50.00	206.83	0.00	0.00
15306	1998.02.05 00:30	close	7653	50.00	205.13	0.00	0.00	8145.51	5298210.31
15307	1998.02.05 00:32	buy	7654	50.00	205.14	0.00	0.00
15308	1998.02.05 07:13	close	7654	50.00	205.02	0.00	0.00	-616.14	5297594.17
15309	1998.02.05 07:15	sell	7655	50.00	205.00	0.00	0.00
15310	1998.02.06 00:12	close	7655	50.00	204.35	0.00	0.00	3142.91	5300737.08
15311	1998.02.06 00:15	buy	7656	50.00	204.38	0.00	0.00
15312	1998.02.06 11:47	close	7656	50.00	204.24	0.00	0.00	-718.84	5300018.24
15313	1998.02.06 11:50	sell	7657	50.00	204.22	0.00	0.00
15314	1998.02.06 12:58	close	7657	50.00	204.35	0.00	0.00	-667.28	5299350.96
15315	1998.02.06 13:04	buy	7658	50.00	204.36	0.00	0.00
15316	1998.02.06 14:15	close	7658	50.00	204.23	0.00	0.00	-667.49	5298683.47
15317	1998.02.06 14:18	sell	7659	50.00	204.20	0.00	0.00
15318	1998.02.09 00:00	close	7659	50.00	203.84	0.00	0.00	1654.36	5300337.83
15319	1998.02.09 00:02	buy	7660	50.00	203.87	0.00	0.00
15320	1998.02.09 11:02	close	7660	50.00	203.71	0.00	0.00	-821.53	5299516.30
15321	1998.02.09 11:04	sell	7661	50.00	203.69	0.00	0.00
15322	1998.02.10 01:07	close	7661	50.00	202.51	0.00	0.00	5863.38	5305379.68
15323	1998.02.10 01:11	buy	7662	50.00	202.52	0.00	0.00
15324	1998.02.10 02:50	close	7662	50.00	202.40	0.00	0.00	-616.14	5304763.54
15325	1998.02.10 02:53	sell	7663	50.00	202.39	0.00	0.00
15326	1998.02.10 04:40	close	7663	50.00	202.52	0.00	0.00	-667.28	5304096.26
15327	1998.02.10 04:44	buy	7664	50.00	202.53	0.00	0.00
15328	1998.02.10 06:44	close	7664	50.00	202.38	0.00	0.00	-770.18	5303326.08
15329	1998.02.10 06:47	sell	7665	50.00	202.35	0.00	0.00
15330	1998.02.11 03:35	close	7665	50.00	200.71	0.00	0.00	8224.52	5311550.60
15331	1998.02.11 03:38	buy	7666	50.00	200.72	0.00	0.00
15332	1998.02.11 04:18	close	7666	50.00	200.60	0.00	0.00	-616.15	5310934.45
15333	1998.02.11 04:21	sell	7667	50.00	200.58	0.00	0.00
15334	1998.02.11 06:42	close	7667	50.00	200.71	0.00	0.00	-667.29	5310267.16
15335	1998.02.11 06:46	buy	7668	50.00	200.75	0.00	0.00
15336	1998.02.12 00:06	close	7668	50.00	201.82	0.00	0.00	5619.94	5315887.10
15337	1998.02.12 00:08	sell	7669	50.00	201.80	0.00	0.00
15338	1998.02.12 07:34	close	7669	50.00	201.96	0.00	0.00	-821.27	5315065.83
15339	1998.02.12 07:36	buy	7670	50.00	202.00	0.00	0.00
15340	1998.02.13 00:00	close	7670	50.00	204.01	0.00	0.00	10362.39	5325428.22
15341	1998.02.13 00:04	sell	7671	50.00	203.99	0.00	0.00
15342	1998.02.13 07:40	close	7671	50.00	204.20	0.00	0.00	-1077.92	5324350.30
15343	1998.02.13 07:44	buy	7672	50.00	204.24	0.00	0.00
15344	1998.02.13 09:52	close	7672	50.00	204.09	0.00	0.00	-770.18	5323580.12
15345	1998.02.13 09:56	sell	7673	50.00	204.08	0.00	0.00
15346	1998.02.13 10:08	close	7673	50.00	204.22	0.00	0.00	-718.62	5322861.50
15347	1998.02.13 10:12	buy	7674	50.00	204.25	0.00	0.00
15348	1998.02.17 00:00	close	7674	50.00	206.52	0.00	0.00	11739.37	5334600.87
15349	1998.02.17 00:04	sell	7675	50.00	206.49	0.00	0.00
15350	1998.02.17 11:31	close	7675	50.00	206.74	0.00	0.00	-1283.23	5333317.64
15351	1998.02.17 11:36	buy	7676	50.00	206.77	0.00	0.00
15352	1998.02.18 00:00	close	7676	50.00	206.73	0.00	0.00	-163.38	5333154.26
15353	1998.02.18 00:02	sell	7677	50.00	206.71	0.00	0.00
15354	1998.02.18 10:58	close	7677	50.00	207.05	0.00	0.00	-1745.20	5331409.06
15355	1998.02.18 11:01	buy	7678	50.00	207.07	0.00	0.00
15356	1998.02.19 00:00	close	7678	50.00	206.88	0.00	0.00	-849.56	5330559.50
15357	1998.02.19 00:06	sell	7679	50.00	206.89	0.00	0.00
15358	1998.02.19 01:21	close	7679	50.00	207.13	0.00	0.00	-1231.91	5329327.59
15359	1998.02.19 01:28	buy	7680	50.00	207.15	0.00	0.00
15360	1998.02.19 03:34	close	7680	50.00	207.02	0.00	0.00	-667.49	5328660.10
15361	1998.02.19 03:40	sell	7681	50.00	207.01	0.00	0.00
15362	1998.02.19 04:25	close	7681	50.00	207.13	0.00	0.00	-615.95	5328044.15
15363	1998.02.19 04:31	buy	7682	50.00	207.15	0.00	0.00
15364	1998.02.19 06:54	close	7682	50.00	207.02	0.00	0.00	-667.49	5327376.66
15365	1998.02.19 07:00	sell	7683	50.00	206.99	0.00	0.00
15366	1998.02.20 02:17	close	7683	50.00	206.44	0.00	0.00	2629.62	5330006.28
15367	1998.02.20 02:19	buy	7684	50.00	206.45	0.00	0.00
15368	1998.02.20 04:55	close	7684	50.00	206.32	0.00	0.00	-667.49	5329338.79
15369	1998.02.20 04:58	sell	7685	50.00	206.30	0.00	0.00
15370	1998.02.20 06:28	close	7685	50.00	206.46	0.00	0.00	-821.27	5328517.52
15371	1998.02.20 06:31	buy	7686	50.00	206.50	0.00	0.00
15372	1998.02.23 00:00	close	7686	50.00	209.24	0.00	0.00	14110.60	5342628.12
15373	1998.02.23 00:04	sell	7687	50.00	209.25	0.00	0.00
15374	1998.02.23 02:37	close	7687	50.00	209.49	0.00	0.00	-1231.91	5341396.21
15375	1998.02.23 02:45	buy	7688	50.00	209.50	0.00	0.00
15376	1998.02.23 04:45	close	7688	50.00	209.38	0.00	0.00	-616.14	5340780.07
15377	1998.02.23 04:49	sell	7689	50.00	209.37	0.00	0.00
15378	1998.02.23 06:33	close	7689	50.00	209.51	0.00	0.00	-718.62	5340061.45
15379	1998.02.23 06:37	buy	7690	50.00	209.54	0.00	0.00
15380	1998.02.24 00:00	close	7690	50.00	210.59	0.00	0.00	5433.25	5345494.70
15381	1998.02.24 00:04	sell	7691	50.00	210.57	0.00	0.00
15382	1998.02.24 07:52	close	7691	50.00	210.78	0.00	0.00	-1077.91	5344416.79
15383	1998.02.24 07:56	buy	7692	50.00	210.81	0.00	0.00
15384	1998.02.24 08:56	close	7692	50.00	210.67	0.00	0.00	-718.83	5343697.96
15385	1998.02.24 09:00	sell	7693	50.00	210.66	0.00	0.00
15386	1998.02.24 10:19	close	7693	50.00	210.78	0.00	0.00	-615.95	5343082.01
15387	1998.02.24 10:23	buy	7694	50.00	210.80	0.00	0.00
15388	1998.02.25 10:37	close	7694	50.00	210.95	0.00	0.00	812.18	5343894.19
15389	1998.02.25 10:39	sell	7695	50.00	210.93	0.00	0.00
15390	1998.02.26 00:11	close	7695	50.00	210.92	0.00	0.00	-529.17	5343365.02
15391	1998.02.26 00:13	buy	7696	50.00	210.94	0.00	0.00
15392	1998.02.26 08:00	close	7696	50.00	210.79	0.00	0.00	-770.18	5342594.84
15393	1998.02.26 08:05	sell	7697	50.00	210.80	0.00	0.00
15394	1998.02.26 08:13	close	7697	50.00	210.91	0.00	0.00	-564.63	5342030.21
15395	1998.02.26 08:16	buy	7698	50.00	210.92	0.00	0.00
15396	1998.02.26 10:29	close	7698	50.00	210.79	0.00	0.00	-667.49	5341362.72
15397	1998.02.26 10:32	sell	7699	50.00	210.76	0.00	0.00
15398	1998.02.27 05:35	close	7699	50.00	209.49	0.00	0.00	6325.34	5347688.06
15399	1998.02.27 05:40	buy	7700	50.00	209.51	0.00	0.00
15400	1998.02.27 06:20	close	7700	50.00	209.34	0.00	0.00	-872.87	5346815.19
15401	1998.02.27 06:25	sell	7701	50.00	209.30	0.00	0.00
15402	1998.03.02 00:00	close	7701	50.00	207.36	0.00	0.00	9764.41	5356579.60
15403	1998.03.02 00:03	buy	7702	50.00	207.38	0.00	0.00
15404	1998.03.02 11:08	close	7702	50.00	207.21	0.00	0.00	-872.87	5355706.73
15405	1998.03.02 11:11	sell	7703	50.00	207.19	0.00	0.00
15406	1998.03.03 07:27	close	7703	50.00	207.21	0.00	0.00	-296.16	5355410.57
15407	1998.03.03 07:30	buy	7704	50.00	207.25	0.00	0.00
15408	1998.03.04 00:00	close	7704	50.00	208.16	0.00	0.00	4714.42	5360124.99
15409	1998.03.04 00:03	sell	7705	50.00	208.13	0.00	0.00
15410	1998.03.04 10:59	close	7705	50.00	208.32	0.00	0.00	-975.26	5359149.73
15411	1998.03.04 11:03	buy	7706	50.00	208.34	0.00	0.00
15412	1998.03.05 00:00	close	7706	50.00	208.57	0.00	0.00	1306.94	5360456.67
15413	1998.03.05 00:03	sell	7707	50.00	208.56	0.00	0.00
15414	1998.03.05 03:21	close	7707	50.00	208.75	0.00	0.00	-975.26	5359481.41
15415	1998.03.05 03:28	buy	7708	50.00	208.76	0.00	0.00
15416	1998.03.05 04:24	close	7708	50.00	208.64	0.00	0.00	-616.14	5358865.27
15417	1998.03.05 04:27	sell	7709	50.00	208.63	0.00	0.00
15418	1998.03.05 06:40	close	7709	50.00	208.76	0.00	0.00	-667.28	5358197.99
15419	1998.03.05 06:44	buy	7710	50.00	208.79	0.00	0.00
15420	1998.03.05 21:56	close	7710	50.00	208.62	0.00	0.00	-872.87	5357325.12
15421	1998.03.06 00:00	sell	7711	50.00	208.51	0.00	0.00
15422	1998.03.06 10:30	close	7711	50.00	208.72	0.00	0.00	-1077.92	5356247.20
15423	1998.03.06 10:34	buy	7712	50.00	208.75	0.00	0.00
15424	1998.03.09 00:00	close	7712	50.00	209.20	0.00	0.00	2352.53	5358599.73
15425	1998.03.09 00:04	sell	7713	50.00	209.19	0.00	0.00
15426	1998.03.09 07:55	close	7713	50.00	209.61	0.00	0.00	-2155.84	5356443.89
15427	1998.03.09 08:00	buy	7714	50.00	209.64	0.00	0.00
15428	1998.03.09 08:59	close	7714	50.00	209.48	0.00	0.00	-821.53	5355622.36
15429	1998.03.09 09:04	sell	7715	50.00	209.47	0.00	0.00
15430	1998.03.09 10:23	close	7715	50.00	209.61	0.00	0.00	-718.61	5354903.75
15431	1998.03.09 10:27	buy	7716	50.00	209.63	0.00	0.00
15432	1998.03.09 21:55	close	7716	50.00	209.45	0.00	0.00	-924.21	5353979.54
15433	1998.03.10 00:00	sell	7717	50.00	209.41	0.00	0.00
15434	1998.03.10 00:18	close	7717	50.00	209.55	0.00	0.00	-718.61	5353260.93
15435	1998.03.10 00:23	buy	7718	50.00	209.56	0.00	0.00
15436	1998.03.10 07:19	close	7718	50.00	209.44	0.00	0.00	-616.14	5352644.79
15437	1998.03.10 07:24	sell	7719	50.00	209.42	0.00	0.00
15438	1998.03.11 03:13	close	7719	50.00	209.18	0.00	0.00	1038.41	5353683.20
15439	1998.03.11 03:15	buy	7720	50.00	209.19	0.00	0.00
15440	1998.03.11 04:26	close	7720	50.00	209.07	0.00	0.00	-616.14	5353067.06
15441	1998.03.11 04:28	sell	7721	50.00	209.05	0.00	0.00
15442	1998.03.11 06:39	close	7721	50.00	209.21	0.00	0.00	-821.27	5352245.79
15443	1998.03.11 06:42	buy	7722	50.00	209.25	0.00	0.00
15444	1998.03.12 00:10	close	7722	50.00	213.09	0.00	0.00	19842.57	5372088.36
15445	1998.03.12 00:13	sell	7723	50.00	213.08	0.00	0.00
15446	1998.03.12 07:36	close	7723	50.00	213.20	0.00	0.00	-615.96	5371472.40
15447	1998.03.12 07:39	buy	7724	50.00	213.23	0.00	0.00
15448	1998.03.13 00:00	close	7724	50.00	213.19	0.00	0.00	-163.38	5371309.02
15449	1998.03.13 00:03	sell	7725	50.00	213.17	0.00	0.00
15450	1998.03.13 10:36	close	7725	50.00	213.55	0.00	0.00	-1950.52	5369358.50
15451	1998.03.13 10:39	buy	7726	50.00	213.57	0.00	0.00
15452	1998.03.16 05:06	close	7726	50.00	213.64	0.00	0.00	401.41	5369759.91
15453	1998.03.16 05:09	sell	7727	50.00	213.62	0.00	0.00
15454	1998.03.16 06:24	close	7727	50.00	213.76	0.00	0.00	-718.61	5369041.30
15455	1998.03.16 06:27	buy	7728	50.00	213.80	0.00	0.00
15456	1998.03.17 00:00	close	7728	50.00	215.81	0.00	0.00	10362.39	5379403.69
15457	1998.03.17 00:03	sell	7729	50.00	215.79	0.00	0.00
15458	1998.03.17 11:20	close	7729	50.00	216.30	0.00	0.00	-2617.80	5376785.89
15459	1998.03.17 11:24	buy	7730	50.00	216.33	0.00	0.00
15460	1998.03.18 00:00	close	7730	50.00	216.06	0.00	0.00	-1344.32	5375441.57
15461	1998.03.18 00:03	sell	7731	50.00	216.05	0.00	0.00
15462	1998.03.18 06:51	close	7731	50.00	216.34	0.00	0.00	-1488.56	5373953.01
15463	1998.03.18 06:54	buy	7732	50.00	216.37	0.00	0.00
15464	1998.03.19 00:00	close	7732	50.00	217.01	0.00	0.00	3412.09	5377365.10
15465	1998.03.19 00:03	sell	7733	50.00	216.98	0.00	0.00
15466	1998.03.19 11:09	close	7733	50.00	217.35	0.00	0.00	-1899.19	5375465.91
15467	1998.03.19 11:12	buy	7734	50.00	217.37	0.00	0.00
15468	1998.03.20 00:00	close	7734	50.00	217.75	0.00	0.00	1993.12	5377459.03
15469	1998.03.20 00:02	sell	7735	50.00	217.76	0.00	0.00
15470	1998.03.20 00:31	close	7735	50.00	218.02	0.00	0.00	-1334.56	5376124.47
15471	1998.03.20 00:33	buy	7736	50.00	218.04	0.00	0.00
15472	1998.03.20 07:24	close	7736	50.00	217.91	0.00	0.00	-667.49	5375456.98
15473	1998.03.20 07:26	sell	7737	50.00	217.89	0.00	0.00
15474	1998.03.23 06:55	close	7737	50.00	217.76	0.00	0.00	473.78	5375930.76
15475	1998.03.23 07:00	buy	7738	50.00	217.81	0.00	0.00
15476	1998.03.24 00:00	close	7738	50.00	218.51	0.00	0.00	3636.17	5379566.93
15477	1998.03.24 00:03	sell	7739	50.00	218.54	0.00	0.00
15478	1998.03.24 00:58	close	7739	50.00	219.02	0.00	0.00	-2463.82	5377103.11
15479	1998.03.24 01:01	buy	7740	50.00	219.04	0.00	0.00
15480	1998.03.24 07:45	close	7740	50.00	218.89	0.00	0.00	-770.18	5376332.93
15481	1998.03.24 07:48	sell	7741	50.00	218.86	0.00	0.00
15482	1998.03.24 09:17	close	7741	50.00	219.00	0.00	0.00	-718.61	5375614.32
15483	1998.03.24 09:25	buy	7742	50.00	219.01	0.00	0.00
15484	1998.03.24 10:15	close	7742	50.00	218.89	0.00	0.00	-616.14	5374998.18
15485	1998.03.24 10:18	sell	7743	50.00	218.86	0.00	0.00
15486	1998.03.25 00:59	close	7743	50.00	218.16	0.00	0.00	3399.57	5378397.75
15487	1998.03.25 01:06	buy	7744	50.00	218.16	0.00	0.00
15488	1998.03.25 02:30	close	7744	50.00	218.05	0.00	0.00	-564.79	5377832.96
15489	1998.03.25 02:33	sell	7745	50.00	218.04	0.00	0.00
15490	1998.03.25 04:50	close	7745	50.00	218.17	0.00	0.00	-667.28	5377165.68
15491	1998.03.25 04:53	buy	7746	50.00	218.18	0.00	0.00
15492	1998.03.25 06:39	close	7746	50.00	218.03	0.00	0.00	-770.17	5376395.51
15493	1998.03.25 06:42	sell	7747	50.00	218.00	0.00	0.00
15494	1998.03.26 00:00	close	7747	50.00	216.23	0.00	0.00	8504.81	5384900.32
15495	1998.03.26 00:02	buy	7748	50.00	216.21	0.00	0.00
15496	1998.03.26 00:05	close	7748	50.00	216.09	0.00	0.00	-616.14	5384284.18
15497	1998.03.26 00:08	sell	7749	50.00	216.07	0.00	0.00
15498	1998.03.26 08:00	close	7749	50.00	216.20	0.00	0.00	-667.29	5383616.89
15499	1998.03.26 08:11	sell	7750	50.00	216.09	0.00	0.00
15500	1998.03.26 10:30	close	7750	50.00	216.21	0.00	0.00	-615.96	5383000.93
15501	1998.03.26 10:33	buy	7751	50.00	216.23	0.00	0.00
15502	1998.03.27 00:00	close	7751	50.00	216.40	0.00	0.00	914.87	5383915.80
15503	1998.03.27 00:02	sell	7752	50.00	216.39	0.00	0.00
15504	1998.03.27 07:12	close	7752	50.00	216.62	0.00	0.00	-1180.57	5382735.23
15505	1998.03.27 07:14	buy	7753	50.00	216.66	0.00	0.00
15506	1998.03.30 00:00	close	7753	50.00	218.89	0.00	0.00	11491.99	5394227.22
15507	1998.03.30 00:02	sell	7754	50.00	218.90	0.00	0.00
15508	1998.03.30 06:49	close	7754	50.00	219.48	0.00	0.00	-2977.11	5391250.11
15509	1998.03.30 06:52	buy	7755	50.00	219.52	0.00	0.00
15510	1998.03.31 00:00	close	7755	50.00	221.55	0.00	0.00	10465.08	5401715.19
15511	1998.03.31 00:02	sell	7756	50.00	221.54	0.00	0.00
15512	1998.03.31 07:24	close	7756	50.00	221.74	0.00	0.00	-1026.59	5400688.60
15513	1998.03.31 07:26	buy	7757	50.00	221.78	0.00	0.00
15514	1998.04.01 00:00	close	7757	50.00	222.57	0.00	0.00	4098.28	5404786.88
15515	1998.04.01 00:04	sell	7758	50.00	222.56	0.00	0.00
15516	1998.04.01 07:28	close	7758	50.00	222.75	0.00	0.00	-975.25	5403811.63
15517	1998.04.01 07:32	buy	7759	50.00	222.78	0.00	0.00
15518	1998.04.02 10:45	close	7759	50.00	223.14	0.00	0.00	1974.43	5405786.06
15519	1998.04.02 10:48	sell	7760	50.00	223.11	0.00	0.00
15520	1998.04.03 06:52	close	7760	50.00	222.64	0.00	0.00	2218.98	5408005.04
15521	1998.04.03 06:55	buy	7761	50.00	222.68	0.00	0.00
15522	1998.04.06 00:00	close	7761	50.00	223.82	0.00	0.00	5895.35	5413900.39
15523	1998.04.06 00:04	sell	7762	50.00	223.79	0.00	0.00
15524	1998.04.06 14:44	close	7762	50.00	224.55	0.00	0.00	-3901.03	5409999.36
15525	1998.04.06 14:48	buy	7763	50.00	224.57	0.00	0.00
15526	1998.04.06 21:10	close	7763	50.00	224.41	0.00	0.00	-821.53	5409177.83
15527	1998.04.06 21:15	sell	7764	50.00	224.39	0.00	0.00
15528	1998.04.06 21:55	close	7764	50.00	224.67	0.00	0.00	-1437.23	5407740.60
15529	1998.04.07 00:00	sell	7765	50.00	224.44	0.00	0.00
15530	1998.04.07 02:00	close	7765	50.00	224.68	0.00	0.00	-1231.90	5406508.70
15531	1998.04.07 02:09	sell	7766	50.00	224.57	0.00	0.00
15532	1998.04.07 05:01	close	7766	50.00	224.69	0.00	0.00	-615.95	5405892.75
15533	1998.04.07 05:04	buy	7767	50.00	224.70	0.00	0.00
15534	1998.04.07 06:32	close	7767	50.00	224.57	0.00	0.00	-667.48	5405225.27
15535	1998.04.07 06:35	sell	7768	50.00	224.54	0.00	0.00
15536	1998.04.08 01:36	close	7768	50.00	222.78	0.00	0.00	8840.48	5414065.75
15537	1998.04.08 01:42	buy	7769	50.00	222.79	0.00	0.00
15538	1998.04.08 02:19	close	7769	50.00	222.67	0.00	0.00	-616.14	5413449.61
15539	1998.04.08 02:25	sell	7770	50.00	222.66	0.00	0.00
15540	1998.04.08 04:52	close	7770	50.00	222.78	0.00	0.00	-615.95	5412833.66
15541	1998.04.08 04:55	buy	7771	50.00	222.80	0.00	0.00
15542	1998.04.08 06:36	close	7771	50.00	222.66	0.00	0.00	-718.84	5412114.82
15543	1998.04.08 06:38	sell	7772	50.00	222.62	0.00	0.00
15544	1998.04.09 00:05	close	7772	50.00	220.02	0.00	0.00	12765.15	5424879.97
15545	1998.04.09 00:07	buy	7773	50.00	220.05	0.00	0.00
15546	1998.04.09 11:35	close	7773	50.00	219.91	0.00	0.00	-718.84	5424161.13
15547	1998.04.09 11:36	sell	7774	50.00	219.89	0.00	0.00
15548	1998.04.09 13:38	close	7774	50.00	220.02	0.00	0.00	-667.28	5423493.85
15549	1998.04.09 13:39	buy	7775	50.00	220.03	0.00	0.00
15550	1998.04.09 14:05	close	7775	50.00	219.89	0.00	0.00	-718.84	5422775.01
15551	1998.04.09 14:06	sell	7776	50.00	219.87	0.00	0.00
15552	1998.04.10 00:31	close	7776	50.00	219.01	0.00	0.00	4220.83	5426995.84
15553	1998.04.10 00:33	buy	7777	50.00	219.02	0.00	0.00
15554	1998.04.10 02:53	close	7777	50.00	218.90	0.00	0.00	-616.15	5426379.69
15555	1998.04.10 02:54	sell	7778	50.00	218.89	0.00	0.00
15556	1998.04.10 04:35	close	7778	50.00	219.02	0.00	0.00	-667.29	5425712.40
15557	1998.04.10 04:37	buy	7779	50.00	219.03	0.00	0.00
15558	1998.04.10 06:43	close	7779	50.00	218.90	0.00	0.00	-667.49	5425044.91
15559	1998.04.10 06:44	sell	7780	50.00	218.87	0.00	0.00
15560	1998.04.13 10:51	close	7780	50.00	215.42	0.00	0.00	17515.15	5442560.06
15561	1998.04.13 10:53	buy	7781	50.00	215.44	0.00	0.00
15562	1998.04.14 00:00	close	7781	50.00	215.78	0.00	0.00	1787.74	5444347.80
15563	1998.04.14 00:03	sell	7782	50.00	215.79	0.00	0.00
15564	1998.04.14 01:08	close	7782	50.00	215.95	0.00	0.00	-821.27	5443526.53
15565	1998.04.14 01:11	buy	7783	50.00	215.96	0.00	0.00
15566	1998.04.14 05:18	close	7783	50.00	215.83	0.00	0.00	-667.49	5442859.04
15567	1998.04.14 05:22	sell	7784	50.00	215.82	0.00	0.00
15568	1998.04.14 06:20	close	7784	50.00	215.97	0.00	0.00	-769.94	5442089.10
15569	1998.04.14 06:23	buy	7785	50.00	216.01	0.00	0.00
15570	1998.04.15 00:00	close	7785	50.00	217.95	0.00	0.00	10002.97	5452092.07
15571	1998.04.15 00:03	sell	7786	50.00	217.92	0.00	0.00
15572	1998.04.15 10:34	close	7786	50.00	218.17	0.00	0.00	-1283.23	5450808.84
15573	1998.04.15 10:37	buy	7787	50.00	218.20	0.00	0.00
15574	1998.04.16 00:16	close	7787	50.00	219.22	0.00	0.00	5363.21	5456172.05
15575	1998.04.16 00:20	sell	7788	50.00	219.21	0.00	0.00
15576	1998.04.16 03:06	close	7788	50.00	219.33	0.00	0.00	-615.95	5455556.10
15577	1998.04.16 03:09	buy	7789	50.00	219.34	0.00	0.00
15578	1998.04.16 04:29	close	7789	50.00	219.22	0.00	0.00	-616.14	5454939.96
15579	1998.04.16 04:31	sell	7790	50.00	219.20	0.00	0.00
15580	1998.04.16 06:39	close	7790	50.00	219.36	0.00	0.00	-821.27	5454118.69
15581	1998.04.16 06:41	buy	7791	50.00	219.41	0.00	0.00
15582	1998.04.17 00:00	close	7791	50.00	222.57	0.00	0.00	16267.10	5470385.79
15583	1998.04.17 00:02	sell	7792	50.00	222.59	0.00	0.00
15584	1998.04.17 00:15	close	7792	50.00	222.80	0.00	0.00	-1077.92	5469307.87
15585	1998.04.17 00:17	buy	7793	50.00	222.82	0.00	0.00
15586	1998.04.17 10:41	close	7793	50.00	222.67	0.00	0.00	-770.18	5468537.69
15587	1998.04.17 10:43	sell	7794	50.00	222.64	0.00	0.00
15588	1998.04.20 00:00	close	7794	50.00	222.11	0.00	0.00	2526.96	5471064.65
15589	1998.04.20 00:03	buy	7795	50.00	222.14	0.00	0.00
15590	1998.04.20 11:41	close	7795	50.00	221.87	0.00	0.00	-1386.32	5469678.33
15591	1998.04.20 11:45	sell	7796	50.00	221.85	0.00	0.00
15592	1998.04.20 13:36	close	7796	50.00	221.99	0.00	0.00	-718.61	5468959.72
15593	1998.04.20 13:40	buy	7797	50.00	222.00	0.00	0.00
15594	1998.04.20 14:07	close	7797	50.00	221.88	0.00	0.00	-616.14	5468343.58
15595	1998.04.20 14:11	sell	7798	50.00	221.85	0.00	0.00
15596	1998.04.21 05:05	close	7798	50.00	221.66	0.00	0.00	781.76	5469125.34
15597	1998.04.21 05:10	buy	7799	50.00	221.67	0.00	0.00
15598	1998.04.21 06:31	close	7799	50.00	221.54	0.00	0.00	-667.49	5468457.85
15599	1998.04.21 06:36	sell	7800	50.00	221.50	0.00	0.00
15600	1998.04.22 00:05	close	7800	50.00	219.85	0.00	0.00	8275.86	5476733.71
15601	1998.04.22 00:08	buy	7801	50.00	219.87	0.00	0.00
15602	1998.04.22 07:54	close	7801	50.00	219.74	0.00	0.00	-667.49	5476066.22
15603	1998.04.22 07:56	sell	7802	50.00	219.71	0.00	0.00
15604	1998.04.22 08:33	close	7802	50.00	219.85	0.00	0.00	-718.61	5475347.61
15605	1998.04.22 08:36	buy	7803	50.00	219.86	0.00	0.00
15606	1998.04.22 10:25	close	7803	50.00	219.73	0.00	0.00	-667.49	5474680.12
15607	1998.04.22 10:27	sell	7804	50.00	219.70	0.00	0.00
15608	1998.04.23 06:00	close	7804	50.00	218.34	0.00	0.00	6400.31	5481080.43
15609	1998.04.23 06:04	sell	7805	50.00	218.22	0.00	0.00
15610	1998.04.24 03:40	close	7805	50.00	216.34	0.00	0.00	9456.43	5490536.86
15611	1998.04.24 03:46	buy	7806	50.00	216.35	0.00	0.00
15612	1998.04.24 04:12	close	7806	50.00	216.23	0.00	0.00	-616.14	5489920.72
15613	1998.04.24 04:15	sell	7807	50.00	216.21	0.00	0.00
15614	1998.04.24 06:45	close	7807	50.00	216.35	0.00	0.00	-718.61	5489202.11
15615	1998.04.24 06:48	buy	7808	50.00	216.39	0.00	0.00
15616	1998.04.27 00:00	close	7808	50.00	218.52	0.00	0.00	10978.53	5500180.64
15617	1998.04.27 00:02	sell	7809	50.00	218.51	0.00	0.00
15618	1998.04.27 06:58	close	7809	50.00	219.04	0.00	0.00	-2720.46	5497460.18
15619	1998.04.27 07:01	buy	7810	50.00	219.08	0.00	0.00
15620	1998.04.28 07:43	close	7810	50.00	221.28	0.00	0.00	11337.95	5508798.13
15621	1998.04.28 07:47	sell	7811	50.00	221.26	0.00	0.00
15622	1998.04.28 09:12	close	7811	50.00	221.40	0.00	0.00	-718.61	5508079.52
15623	1998.04.28 09:18	buy	7812	50.00	221.41	0.00	0.00
15624	1998.04.28 10:15	close	7812	50.00	221.28	0.00	0.00	-667.49	5507412.03
15625	1998.04.28 10:18	sell	7813	50.00	221.25	0.00	0.00
15626	1998.04.29 06:59	close	7813	50.00	220.16	0.00	0.00	5401.41	5512813.44
15627	1998.04.29 07:05	buy	7814	50.00	220.20	0.00	0.00
15628	1998.04.30 00:00	close	7814	50.00	220.81	0.00	0.00	3258.06	5516071.50
15629	1998.04.30 00:04	sell	7815	50.00	220.79	0.00	0.00
15630	1998.04.30 07:52	close	7815	50.00	221.12	0.00	0.00	-1693.87	5514377.63
15631	1998.04.30 07:56	buy	7816	50.00	221.15	0.00	0.00
15632	1998.04.30 09:04	close	7816	50.00	220.98	0.00	0.00	-872.87	5513504.76
15633	1998.04.30 09:08	sell	7817	50.00	220.97	0.00	0.00
15634	1998.04.30 10:19	close	7817	50.00	221.11	0.00	0.00	-718.61	5512786.15
15635	1998.04.30 10:23	buy	7818	50.00	221.13	0.00	0.00
15636	1998.05.01 00:00	close	7818	50.00	221.95	0.00	0.00	4252.31	5517038.46
15637	1998.05.01 00:02	sell	7819	50.00	221.93	0.00	0.00
15638	1998.05.01 10:55	close	7819	50.00	222.22	0.00	0.00	-1488.55	5515549.91
15639	1998.05.01 10:58	buy	7820	50.00	222.24	0.00	0.00
15640	1998.05.04 00:00	close	7820	50.00	221.21	0.00	0.00	-5246.56	5510303.35
15641	1998.05.04 00:06	sell	7821	50.00	221.24	0.00	0.00
15642	1998.05.04 07:16	close	7821	50.00	222.21	0.00	0.00	-4978.96	5505324.39
15643	1998.05.04 07:23	buy	7822	50.00	222.23	0.00	0.00
15644	1998.05.04 21:13	close	7822	50.00	221.71	0.00	0.00	-2669.95	5502654.44
15645	1998.05.05 00:00	sell	7823	50.00	221.62	0.00	0.00
15646	1998.05.05 05:12	close	7823	50.00	221.81	0.00	0.00	-975.26	5501679.18
15647	1998.05.05 05:15	buy	7824	50.00	221.83	0.00	0.00
15648	1998.05.05 06:27	close	7824	50.00	221.69	0.00	0.00	-718.83	5500960.35
15649	1998.05.05 06:30	sell	7825	50.00	221.65	0.00	0.00
15650	1998.05.06 02:40	close	7825	50.00	218.81	0.00	0.00	14384.06	5515344.41
15651	1998.05.06 02:43	buy	7826	50.00	218.82	0.00	0.00
15652	1998.05.06 04:43	close	7826	50.00	218.70	0.00	0.00	-616.14	5514728.27
15653	1998.05.06 04:46	sell	7827	50.00	218.68	0.00	0.00
15654	1998.05.06 06:34	close	7827	50.00	218.84	0.00	0.00	-821.27	5513907.00
15655	1998.05.06 06:37	buy	7828	50.00	218.88	0.00	0.00
15656	1998.05.07 00:00	close	7828	50.00	221.02	0.00	0.00	11113.88	5525020.88
15657	1998.05.07 00:02	sell	7829	50.00	221.03	0.00	0.00
15658	1998.05.07 00:20	close	7829	50.00	221.21	0.00	0.00	-923.93	5524096.95
15659	1998.05.07 00:23	buy	7830	50.00	221.22	0.00	0.00
15660	1998.05.07 07:21	close	7830	50.00	221.10	0.00	0.00	-616.14	5523480.81
15661	1998.05.07 07:24	sell	7831	50.00	221.07	0.00	0.00
15662	1998.05.08 01:12	close	7831	50.00	219.88	0.00	0.00	5914.70	5529395.51
15663	1998.05.08 01:20	buy	7832	50.00	219.88	0.00	0.00
15664	1998.05.08 02:20	close	7832	50.00	219.77	0.00	0.00	-564.80	5528830.71
15665	1998.05.08 02:26	sell	7833	50.00	219.76	0.00	0.00
15666	1998.05.08 04:53	close	7833	50.00	219.88	0.00	0.00	-615.96	5528214.75
15667	1998.05.08 04:56	buy	7834	50.00	219.89	0.00	0.00
15668	1998.05.08 06:36	close	7834	50.00	219.76	0.00	0.00	-667.49	5527547.26
15669	1998.05.08 06:39	sell	7835	50.00	219.73	0.00	0.00
15670	1998.05.11 00:07	close	7835	50.00	217.92	0.00	0.00	9097.13	5536644.39
15671	1998.05.11 00:11	buy	7836	50.00	217.93	0.00	0.00
15672	1998.05.11 07:15	close	7836	50.00	217.81	0.00	0.00	-616.14	5536028.25
15673	1998.05.11 07:18	sell	7837	50.00	217.79	0.00	0.00
15674	1998.05.12 00:00	close	7837	50.00	216.88	0.00	0.00	4477.48	5540505.73
15675	1998.05.12 00:03	buy	7838	50.00	216.87	0.00	0.00
15676	1998.05.12 00:37	close	7838	50.00	216.73	0.00	0.00	-718.84	5539786.89
15677	1998.05.12 00:44	sell	7839	50.00	216.72	0.00	0.00
15678	1998.05.12 02:56	close	7839	50.00	216.84	0.00	0.00	-615.95	5539170.94
15679	1998.05.12 03:00	buy	7840	50.00	216.85	0.00	0.00
15680	1998.05.12 04:37	close	7840	50.00	216.72	0.00	0.00	-667.49	5538503.45
15681	1998.05.12 04:41	sell	7841	50.00	216.71	0.00	0.00
15682	1998.05.12 06:36	close	7841	50.00	216.85	0.00	0.00	-718.61	5537784.84
15683	1998.05.12 06:40	buy	7842	50.00	216.89	0.00	0.00
15684	1998.05.13 00:00	close	7842	50.00	218.63	0.00	0.00	8976.07	5546760.91
15685	1998.05.13 00:03	sell	7843	50.00	218.62	0.00	0.00
15686	1998.05.13 07:05	close	7843	50.00	218.76	0.00	0.00	-718.61	5546042.30
15687	1998.05.13 07:09	buy	7844	50.00	218.78	0.00	0.00
15688	1998.05.14 00:00	close	7844	50.00	218.71	0.00	0.00	-233.42	5545808.88
15689	1998.05.14 00:03	sell	7845	50.00	218.72	0.00	0.00
15690	1998.05.14 00:07	close	7845	50.00	218.83	0.00	0.00	-564.63	5545244.25
15691	1998.05.14 00:10	buy	7846	50.00	218.84	0.00	0.00
15692	1998.05.14 07:30	close	7846	50.00	218.72	0.00	0.00	-616.14	5544628.11
15693	1998.05.14 07:34	sell	7847	50.00	218.70	0.00	0.00
15694	1998.05.15 02:51	close	7847	50.00	218.13	0.00	0.00	2732.27	5547360.38
15695	1998.05.15 03:02	buy	7848	50.00	218.14	0.00	0.00
15696	1998.05.15 04:39	close	7848	50.00	218.02	0.00	0.00	-616.14	5546744.24
15697	1998.05.15 04:45	sell	7849	50.00	218.01	0.00	0.00
15698	1998.05.15 06:36	close	7849	50.00	218.14	0.00	0.00	-667.29	5546076.95
15699	1998.05.15 06:42	buy	7850	50.00	218.18	0.00	0.00
15700	1998.05.18 00:59	close	7850	50.00	218.85	0.00	0.00	3482.14	5549559.09
15701	1998.05.18 01:02	sell	7851	50.00	218.84	0.00	0.00
15702	1998.05.18 06:51	close	7851	50.00	218.97	0.00	0.00	-667.28	5548891.81
15703	1998.05.18 06:54	buy	7852	50.00	219.01	0.00	0.00
15704	1998.05.19 00:00	close	7852	50.00	220.54	0.00	0.00	7897.82	5556789.63
15705	1998.05.19 00:07	sell	7853	50.00	220.53	0.00	0.00
15706	1998.05.19 07:17	close	7853	50.00	220.86	0.00	0.00	-1693.87	5555095.76
15707	1998.05.19 07:20	buy	7854	50.00	220.89	0.00	0.00
15708	1998.05.20 00:00	close	7854	50.00	220.85	0.00	0.00	-163.38	5554932.38
15709	1998.05.20 00:10	sell	7855	50.00	220.84	0.00	0.00
15710	1998.05.20 07:25	close	7855	50.00	221.25	0.00	0.00	-2104.51	5552827.87
15711	1998.05.20 07:30	buy	7856	50.00	221.28	0.00	0.00
15712	1998.05.21 03:25	close	7856	50.00	221.71	0.00	0.00	2333.85	5555161.72
15713	1998.05.21 03:29	sell	7857	50.00	221.70	0.00	0.00
15714	1998.05.21 04:21	close	7857	50.00	221.82	0.00	0.00	-615.96	5554545.76
15715	1998.05.21 04:25	buy	7858	50.00	221.83	0.00	0.00
15716	1998.05.21 06:53	close	7858	50.00	221.69	0.00	0.00	-718.83	5553826.93
15717	1998.05.21 06:57	sell	7859	50.00	221.66	0.00	0.00
15718	1998.05.22 03:15	close	7859	50.00	220.06	0.00	0.00	8019.21	5561846.14
15719	1998.05.22 03:19	buy	7860	50.00	220.07	0.00	0.00
15720	1998.05.22 04:31	close	7860	50.00	219.94	0.00	0.00	-667.49	5561178.65
15721	1998.05.22 04:35	sell	7861	50.00	219.92	0.00	0.00
15722	1998.05.22 06:39	close	7861	50.00	220.07	0.00	0.00	-769.94	5560408.71
15723	1998.05.22 06:44	buy	7862	50.00	220.12	0.00	0.00
15724	1998.05.26 05:34	close	7862	50.00	223.22	0.00	0.00	16001.03	5576409.74
15725	1998.05.26 05:38	sell	7863	50.00	223.20	0.00	0.00
15726	1998.05.26 06:15	close	7863	50.00	223.36	0.00	0.00	-821.27	5575588.47
15727	1998.05.26 06:18	buy	7864	50.00	223.40	0.00	0.00
15728	1998.05.27 08:00	close	7864	50.00	225.37	0.00	0.00	10157.02	5585745.49
15729	1998.05.27 08:08	sell	7865	50.00	225.38	0.00	0.00
15730	1998.05.27 08:24	close	7865	50.00	225.50	0.00	0.00	-615.95	5585129.54
15731	1998.05.27 08:28	buy	7866	50.00	225.51	0.00	0.00
15732	1998.05.27 10:27	close	7866	50.00	225.39	0.00	0.00	-616.14	5584513.40
15733	1998.05.27 10:30	sell	7867	50.00	225.36	0.00	0.00
15734	1998.05.28 07:29	close	7867	50.00	224.44	0.00	0.00	4141.81	5588655.21
15735	1998.05.28 07:31	buy	7868	50.00	224.47	0.00	0.00
15736	1998.05.29 00:00	close	7868	50.00	225.42	0.00	0.00	4919.80	5593575.01
15737	1998.05.29 00:04	sell	7869	50.00	225.40	0.00	0.00
15738	1998.05.29 07:36	close	7869	50.00	225.67	0.00	0.00	-1385.90	5592189.11
15739	1998.05.29 07:40	buy	7870	50.00	225.70	0.00	0.00
15740	1998.06.01 00:00	close	7870	50.00	226.30	0.00	0.00	3122.71	5595311.82
15741	1998.06.01 00:06	sell	7871	50.00	226.29	0.00	0.00
15742	1998.06.01 03:54	close	7871	50.00	226.46	0.00	0.00	-872.60	5594439.22
15743	1998.06.01 03:57	buy	7872	50.00	226.47	0.00	0.00
15744	1998.06.01 04:09	close	7872	50.00	226.34	0.00	0.00	-667.48	5593771.74
15745	1998.06.01 04:12	sell	7873	50.00	226.32	0.00	0.00
15746	1998.06.01 06:48	close	7873	50.00	226.48	0.00	0.00	-821.27	5592950.47
15747	1998.06.01 06:51	buy	7874	50.00	226.53	0.00	0.00
15748	1998.06.02 00:00	close	7874	50.00	228.90	0.00	0.00	12210.83	5605161.30
15749	1998.06.02 00:04	sell	7875	50.00	228.91	0.00	0.00
15750	1998.06.02 05:08	close	7875	50.00	229.14	0.00	0.00	-1180.58	5603980.72
15751	1998.06.02 05:12	buy	7876	50.00	229.15	0.00	0.00
15752	1998.06.02 06:29	close	7876	50.00	229.01	0.00	0.00	-718.83	5603261.89
15753	1998.06.02 06:34	sell	7877	50.00	228.98	0.00	0.00
15754	1998.06.03 00:43	close	7877	50.00	227.34	0.00	0.00	8224.53	5611486.42
15755	1998.06.03 00:46	buy	7878	50.00	227.35	0.00	0.00
15756	1998.06.03 03:25	close	7878	50.00	227.23	0.00	0.00	-616.14	5610870.28
15757	1998.06.03 03:30	sell	7879	50.00	227.22	0.00	0.00
15758	1998.06.03 04:22	close	7879	50.00	227.35	0.00	0.00	-667.28	5610203.00
15759	1998.06.03 04:24	buy	7880	50.00	227.36	0.00	0.00
15760	1998.06.03 06:51	close	7880	50.00	227.22	0.00	0.00	-718.83	5609484.17
15761	1998.06.03 06:54	sell	7881	50.00	227.20	0.00	0.00
15762	1998.06.04 00:06	close	7881	50.00	226.90	0.00	0.00	959.38	5610443.55
15763	1998.06.04 00:09	buy	7882	50.00	226.94	0.00	0.00
15764	1998.06.04 14:46	close	7882	50.00	226.75	0.00	0.00	-975.56	5609467.99
15765	1998.06.04 14:49	sell	7883	50.00	226.72	0.00	0.00
15766	1998.06.04 21:28	close	7883	50.00	226.87	0.00	0.00	-769.94	5608698.05
15767	1998.06.04 21:32	buy	7884	50.00	226.89	0.00	0.00
15768	1998.06.04 21:56	close	7884	50.00	226.30	0.00	0.00	-3029.37	5605668.68
15769	1998.06.05 00:00	sell	7885	50.00	226.26	0.00	0.00
15770	1998.06.05 00:08	close	7885	50.00	226.42	0.00	0.00	-821.27	5604847.41
15771	1998.06.05 00:13	buy	7886	50.00	226.46	0.00	0.00
15772	1998.06.08 05:13	close	7886	50.00	228.53	0.00	0.00	10670.46	5615517.87
15773	1998.06.08 05:18	sell	7887	50.00	228.51	0.00	0.00
15774	1998.06.08 06:23	close	7887	50.00	228.66	0.00	0.00	-769.94	5614747.93
15775	1998.06.08 06:27	buy	7888	50.00	228.71	0.00	0.00
15776	1998.06.09 00:00	close	7888	50.00	230.33	0.00	0.00	8359.93	5623107.86
15777	1998.06.09 00:04	sell	7889	50.00	230.34	0.00	0.00
15778	1998.06.09 05:12	close	7889	50.00	230.49	0.00	0.00	-769.95	5622337.91
15779	1998.06.09 05:16	buy	7890	50.00	230.51	0.00	0.00
15780	1998.06.09 06:27	close	7890	50.00	230.38	0.00	0.00	-667.49	5621670.42
15781	1998.06.09 06:30	sell	7891	50.00	230.36	0.00	0.00
15782	1998.06.10 06:51	close	7891	50.00	229.81	0.00	0.00	2629.62	5624300.04
15783	1998.06.10 06:54	buy	7892	50.00	229.84	0.00	0.00
15784	1998.06.11 00:00	close	7892	50.00	230.66	0.00	0.00	4336.31	5628636.35
15785	1998.06.11 00:02	sell	7893	50.00	230.65	0.00	0.00
15786	1998.06.11 06:58	close	7893	50.00	230.84	0.00	0.00	-975.26	5627661.09
15787	1998.06.11 07:01	buy	7894	50.00	230.89	0.00	0.00
15788	1998.06.12 00:00	close	7894	50.00	234.26	0.00	0.00	17345.35	5645006.44
15789	1998.06.12 00:04	sell	7895	50.00	234.25	0.00	0.00
15790	1998.06.12 06:49	close	7895	50.00	234.49	0.00	0.00	-1231.91	5643774.53
15791	1998.06.12 06:53	buy	7896	50.00	234.53	0.00	0.00
15792	1998.06.15 01:40	close	7896	50.00	235.63	0.00	0.00	5689.98	5649464.51
15793	1998.06.15 01:42	sell	7897	50.00	235.62	0.00	0.00
15794	1998.06.15 02:30	close	7897	50.00	235.74	0.00	0.00	-615.96	5648848.55
15795	1998.06.15 02:32	buy	7898	50.00	235.75	0.00	0.00
15796	1998.06.15 04:50	close	7898	50.00	235.62	0.00	0.00	-667.49	5648181.06
15797	1998.06.15 04:52	sell	7899	50.00	235.60	0.00	0.00
15798	1998.06.15 06:30	close	7899	50.00	235.74	0.00	0.00	-718.62	5647462.44
15799	1998.06.15 06:32	buy	7900	50.00	235.79	0.00	0.00
15800	1998.06.16 00:00	close	7900	50.00	239.06	0.00	0.00	16831.90	5664294.34
15801	1998.06.16 00:03	sell	7901	50.00	239.07	0.00	0.00
15802	1998.06.16 00:57	close	7901	50.00	239.40	0.00	0.00	-1693.87	5662600.47
15803	1998.06.16 00:59	buy	7902	50.00	239.41	0.00	0.00
15804	1998.06.16 03:04	close	7902	50.00	239.29	0.00	0.00	-616.14	5661984.33
15805	1998.06.16 03:05	sell	7903	50.00	239.28	0.00	0.00
15806	1998.06.16 04:29	close	7903	50.00	239.40	0.00	0.00	-615.95	5661368.38
15807	1998.06.16 04:31	buy	7904	50.00	239.41	0.00	0.00
15808	1998.06.16 06:47	close	7904	50.00	239.27	0.00	0.00	-718.83	5660649.55
15809	1998.06.16 06:48	sell	7905	50.00	239.24	0.00	0.00
15810	1998.06.17 00:18	close	7905	50.00	236.31	0.00	0.00	14846.03	5675495.58
15811	1998.06.17 00:19	buy	7906	50.00	236.32	0.00	0.00
15812	1998.06.17 03:45	close	7906	50.00	236.20	0.00	0.00	-616.14	5674879.44
15813	1998.06.17 03:46	sell	7907	50.00	236.19	0.00	0.00
15814	1998.06.17 04:09	close	7907	50.00	236.32	0.00	0.00	-667.28	5674212.16
15815	1998.06.17 04:10	buy	7908	50.00	236.33	0.00	0.00
15816	1998.06.17 06:57	close	7908	50.00	236.17	0.00	0.00	-821.53	5673390.63
15817	1998.06.17 06:58	sell	7909	50.00	236.14	0.00	0.00
15818	1998.06.18 00:00	close	7909	50.00	227.88	0.00	0.00	41817.61	5715208.24
15819	1998.06.18 00:01	buy	7910	50.00	227.86	0.00	0.00
15820	1998.06.18 00:12	close	7910	50.00	227.65	0.00	0.00	-1078.25	5714129.99
15821	1998.06.18 00:14	sell	7911	50.00	227.63	0.00	0.00
15822	1998.06.18 07:23	close	7911	50.00	227.77	0.00	0.00	-718.61	5713411.38
15823	1998.06.18 07:25	buy	7912	50.00	227.80	0.00	0.00
15824	1998.06.19 00:00	close	7912	50.00	230.25	0.00	0.00	12621.59	5726032.97
15825	1998.06.19 00:01	sell	7913	50.00	230.24	0.00	0.00
15826	1998.06.19 05:55	close	7913	50.00	230.44	0.00	0.00	-1026.59	5725006.38
15827	1998.06.19 05:56	buy	7914	50.00	230.46	0.00	0.00
15828	1998.06.19 06:03	close	7914	50.00	230.33	0.00	0.00	-667.49	5724338.89
15829	1998.06.19 06:04	sell	7915	50.00	230.31	0.00	0.00
15830	1998.06.22 00:00	close	7915	50.00	230.08	0.00	0.00	987.08	5725325.97
15831	1998.06.22 00:02	buy	7916	50.00	230.05	0.00	0.00
15832	1998.06.22 00:39	close	7916	50.00	229.50	0.00	0.00	-2823.99	5722501.98
15833	1998.06.22 00:41	sell	7917	50.00	229.47	0.00	0.00
15834	1998.06.22 07:38	close	7917	50.00	229.64	0.00	0.00	-872.60	5721629.38
15835	1998.06.22 07:40	buy	7918	50.00	229.67	0.00	0.00
15836	1998.06.22 09:57	close	7918	50.00	229.52	0.00	0.00	-770.18	5720859.20
15837	1998.06.22 10:00	sell	7919	50.00	229.51	0.00	0.00
15838	1998.06.22 10:04	close	7919	50.00	229.65	0.00	0.00	-718.61	5720140.59
15839	1998.06.22 10:06	buy	7920	50.00	229.67	0.00	0.00
15840	1998.06.23 00:00	close	7920	50.00	230.74	0.00	0.00	5535.94	5725676.53
15841	1998.06.23 00:02	sell	7921	50.00	230.72	0.00	0.00
15842	1998.06.23 07:42	close	7921	50.00	230.94	0.00	0.00	-1129.25	5724547.28
15843	1998.06.23 07:45	buy	7922	50.00	230.97	0.00	0.00
15844	1998.06.23 09:36	close	7922	50.00	230.82	0.00	0.00	-770.17	5723777.11
15845	1998.06.23 09:42	sell	7923	50.00	230.81	0.00	0.00
15846	1998.06.23 10:07	close	7923	50.00	230.93	0.00	0.00	-615.95	5723161.16
15847	1998.06.23 10:10	buy	7924	50.00	230.96	0.00	0.00
15848	1998.06.24 00:00	close	7924	50.00	231.91	0.00	0.00	4919.80	5728080.96
15849	1998.06.24 00:02	sell	7925	50.00	231.90	0.00	0.00
15850	1998.06.24 02:34	close	7925	50.00	232.12	0.00	0.00	-1129.25	5726951.71
15851	1998.06.24 02:36	buy	7926	50.00	232.13	0.00	0.00
15852	1998.06.24 04:46	close	7926	50.00	232.00	0.00	0.00	-667.49	5726284.22
15853	1998.06.24 04:48	sell	7927	50.00	231.99	0.00	0.00
15854	1998.06.24 06:32	close	7927	50.00	232.15	0.00	0.00	-821.27	5725462.95
15855	1998.06.24 06:34	buy	7928	50.00	232.19	0.00	0.00
15856	1998.06.25 00:00	close	7928	50.00	235.47	0.00	0.00	16967.24	5742430.19
15857	1998.06.25 00:02	sell	7929	50.00	235.45	0.00	0.00
15858	1998.06.25 07:24	close	7929	50.00	235.75	0.00	0.00	-1539.89	5740890.30
15859	1998.06.25 07:26	buy	7930	50.00	235.79	0.00	0.00
15860	1998.06.26 00:00	close	7930	50.00	237.76	0.00	0.00	10157.02	5751047.32
15861	1998.06.26 00:02	sell	7931	50.00	237.78	0.00	0.00
15862	1998.06.26 00:04	close	7931	50.00	237.89	0.00	0.00	-564.62	5750482.70
15863	1998.06.26 00:07	buy	7932	50.00	237.91	0.00	0.00
15864	1998.06.26 08:00	close	7932	50.00	237.76	0.00	0.00	-770.17	5749712.53
15865	1998.06.26 08:04	sell	7933	50.00	237.77	0.00	0.00
15866	1998.06.26 08:14	close	7933	50.00	237.89	0.00	0.00	-615.95	5749096.58
15867	1998.06.26 08:19	buy	7934	50.00	237.90	0.00	0.00
15868	1998.06.26 10:29	close	7934	50.00	237.76	0.00	0.00	-718.83	5748377.75
15869	1998.06.26 10:31	sell	7935	50.00	237.74	0.00	0.00
15870	1998.06.29 00:00	close	7935	50.00	236.82	0.00	0.00	4528.80	5752906.55
15871	1998.06.29 00:03	buy	7936	50.00	236.84	0.00	0.00
15872	1998.06.29 11:12	close	7936	50.00	236.55	0.00	0.00	-1489.01	5751417.54
15873	1998.06.29 11:15	sell	7937	50.00	236.53	0.00	0.00
15874	1998.06.30 00:00	close	7937	50.00	237.84	0.00	0.00	-6917.66	5744499.88
15875	1998.06.30 00:02	buy	7938	50.00	237.83	0.00	0.00
15876	1998.06.30 07:07	close	7938	50.00	236.34	0.00	0.00	-7650.44	5736849.44
15877	1998.06.30 07:08	sell	7939	50.00	236.31	0.00	0.00
15878	1998.07.01 01:52	close	7939	50.00	231.79	0.00	0.00	23007.40	5759856.84
15879	1998.07.01 02:00	buy	7940	50.00	231.79	0.00	0.00
15880	1998.07.01 02:07	close	7940	50.00	231.68	0.00	0.00	-564.79	5759292.05
15881	1998.07.01 02:14	sell	7941	50.00	231.67	0.00	0.00
15882	1998.07.01 05:01	close	7941	50.00	231.80	0.00	0.00	-667.28	5758624.77
15883	1998.07.01 05:05	buy	7942	50.00	231.82	0.00	0.00
15884	1998.07.01 06:32	close	7942	50.00	231.68	0.00	0.00	-718.83	5757905.94
15885	1998.07.01 06:36	sell	7943	50.00	231.64	0.00	0.00
15886	1998.07.02 02:35	close	7943	50.00	229.53	0.00	0.00	10250.01	5768155.95
15887	1998.07.02 02:37	buy	7944	50.00	229.54	0.00	0.00
15888	1998.07.02 04:44	close	7944	50.00	229.42	0.00	0.00	-616.14	5767539.81
15889	1998.07.02 04:45	sell	7945	50.00	229.40	0.00	0.00
15890	1998.07.02 06:31	close	7945	50.00	229.53	0.00	0.00	-667.28	5766872.53
15891	1998.07.02 06:32	buy	7946	50.00	229.57	0.00	0.00
15892	1998.07.03 00:00	close	7946	50.00	232.55	0.00	0.00	15342.88	5782215.41
15893	1998.07.03 00:02	sell	7947	50.00	232.57	0.00	0.00
15894	1998.07.03 01:07	close	7947	50.00	233.16	0.00	0.00	-3028.43	5779186.98
15895	1998.07.03 01:09	buy	7948	50.00	233.18	0.00	0.00
15896	1998.07.03 04:00	close	7948	50.00	233.04	0.00	0.00	-718.83	5778468.15
15897	1998.07.03 04:02	buy	7949	50.00	233.15	0.00	0.00
15898	1998.07.03 06:59	close	7949	50.00	233.04	0.00	0.00	-564.80	5777903.35
15899	1998.07.03 07:01	sell	7950	50.00	233.00	0.00	0.00
15900	1998.07.06 03:00	close	7950	50.00	229.77	0.00	0.00	16385.90	5794289.25
15901	1998.07.06 03:06	buy	7951	50.00	229.78	0.00	0.00
15902	1998.07.06 04:34	close	7951	50.00	229.66	0.00	0.00	-616.14	5793673.11
15903	1998.07.06 04:37	sell	7952	50.00	229.65	0.00	0.00
15904	1998.07.06 06:36	close	7952	50.00	229.77	0.00	0.00	-615.96	5793057.15
15905	1998.07.06 06:40	buy	7953	50.00	229.80	0.00	0.00
15906	1998.07.07 00:00	close	7953	50.00	229.79	0.00	0.00	-9.35	5793047.80
15907	1998.07.07 00:08	sell	7954	50.00	229.78	0.00	0.00
15908	1998.07.08 00:00	close	7954	50.00	227.13	0.00	0.00	13408.80	5806456.60
15909	1998.07.08 00:02	buy	7955	50.00	227.12	0.00	0.00
15910	1998.07.08 00:41	close	7955	50.00	226.84	0.00	0.00	-1437.66	5805018.94
15911	1998.07.08 00:44	sell	7956	50.00	226.83	0.00	0.00
15912	1998.07.08 06:55	close	7956	50.00	226.97	0.00	0.00	-718.61	5804300.33
15913	1998.07.08 06:58	buy	7957	50.00	227.01	0.00	0.00
15914	1998.07.09 01:09	close	7957	50.00	228.48	0.00	0.00	7673.75	5811974.08
15915	1998.07.09 01:12	sell	7958	50.00	228.47	0.00	0.00
15916	1998.07.09 03:20	close	7958	50.00	228.59	0.00	0.00	-615.95	5811358.13
15917	1998.07.09 03:23	buy	7959	50.00	228.60	0.00	0.00
15918	1998.07.09 04:25	close	7959	50.00	228.47	0.00	0.00	-667.49	5810690.64
15919	1998.07.09 04:27	sell	7960	50.00	228.46	0.00	0.00
15920	1998.07.09 06:41	close	7960	50.00	228.62	0.00	0.00	-821.27	5809869.37
15921	1998.07.09 06:44	buy	7961	50.00	228.65	0.00	0.00
15922	1998.07.10 00:03	close	7961	50.00	230.31	0.00	0.00	8565.31	5818434.68
15923	1998.07.10 00:07	sell	7962	50.00	230.28	0.00	0.00
15924	1998.07.10 11:15	close	7962	50.00	230.43	0.00	0.00	-769.94	5817664.74
15925	1998.07.10 11:18	buy	7963	50.00	230.46	0.00	0.00
15926	1998.07.13 15:28	close	7963	50.00	230.92	0.00	0.00	2403.88	5820068.62
15927	1998.07.13 15:32	sell	7964	50.00	230.88	0.00	0.00
15928	1998.07.13 17:21	close	7964	50.00	231.04	0.00	0.00	-821.27	5819247.35
15929	1998.07.13 17:25	buy	7965	50.00	231.05	0.00	0.00
15930	1998.07.13 19:22	close	7965	50.00	230.93	0.00	0.00	-616.15	5818631.20
15931	1998.07.13 19:25	sell	7966	50.00	230.92	0.00	0.00
15932	1998.07.13 20:15	close	7966	50.00	231.04	0.00	0.00	-615.95	5818015.25
15933	1998.07.13 20:18	buy	7967	50.00	231.07	0.00	0.00
15934	1998.07.14 00:00	close	7967	50.00	231.37	0.00	0.00	1582.35	5819597.60
15935	1998.07.14 00:02	sell	7968	50.00	231.38	0.00	0.00
15936	1998.07.14 00:21	close	7968	50.00	231.60	0.00	0.00	-1129.25	5818468.35
15937	1998.07.14 00:23	buy	7969	50.00	231.61	0.00	0.00
15938	1998.07.14 07:16	close	7969	50.00	231.47	0.00	0.00	-718.83	5817749.52
15939	1998.07.14 07:18	sell	7970	50.00	231.44	0.00	0.00
15940	1998.07.15 00:00	close	7970	50.00	229.11	0.00	0.00	11766.26	5829515.78
15941	1998.07.15 00:03	buy	7971	50.00	229.12	0.00	0.00
15942	1998.07.15 05:34	close	7971	50.00	228.95	0.00	0.00	-872.87	5828642.91
15943	1998.07.15 05:38	sell	7972	50.00	228.93	0.00	0.00
15944	1998.07.15 06:14	close	7972	50.00	229.08	0.00	0.00	-769.95	5827872.96
15945	1998.07.15 06:18	buy	7973	50.00	229.12	0.00	0.00
15946	1998.07.16 00:00	close	7973	50.00	229.97	0.00	0.00	4490.35	5832363.31
15947	1998.07.16 00:01	sell	7974	50.00	229.93	0.00	0.00
15948	1998.07.16 15:10	close	7974	50.00	230.29	0.00	0.00	-1847.86	5830515.45
15949	1998.07.16 15:12	buy	7975	50.00	230.31	0.00	0.00
15950	1998.07.16 17:39	close	7975	50.00	230.18	0.00	0.00	-667.49	5829847.96
15951	1998.07.16 17:41	sell	7976	50.00	230.17	0.00	0.00
15952	1998.07.16 18:45	close	7976	50.00	230.29	0.00	0.00	-615.96	5829232.00
15953	1998.07.16 18:49	buy	7977	50.00	230.30	0.00	0.00
15954	1998.07.16 20:27	close	7977	50.00	230.18	0.00	0.00	-616.14	5828615.86
15955	1998.07.16 20:29	sell	7978	50.00	230.17	0.00	0.00
15956	1998.07.17 05:48	close	7978	50.00	230.10	0.00	0.00	165.80	5828781.66
15957	1998.07.17 05:51	buy	7979	50.00	230.11	0.00	0.00
15958	1998.07.17 06:08	close	7979	50.00	229.98	0.00	0.00	-667.49	5828114.17
15959	1998.07.17 06:11	sell	7980	50.00	229.96	0.00	0.00
15960	1998.07.21 07:09	close	7980	50.00	229.32	0.00	0.00	2898.09	5831012.26
15961	1998.07.21 07:13	buy	7981	50.00	229.36	0.00	0.00
15962	1998.07.22 00:00	close	7981	50.00	230.40	0.00	0.00	5381.90	5836394.16
15963	1998.07.22 00:05	sell	7982	50.00	230.39	0.00	0.00
15964	1998.07.22 06:52	close	7982	50.00	230.68	0.00	0.00	-1488.55	5834905.61
15965	1998.07.22 06:57	buy	7983	50.00	230.72	0.00	0.00
15966	1998.07.23 00:00	close	7983	50.00	231.87	0.00	0.00	6030.71	5840936.32
15967	1998.07.23 00:03	sell	7984	50.00	231.85	0.00	0.00
15968	1998.07.23 07:43	close	7984	50.00	232.10	0.00	0.00	-1283.23	5839653.09
15969	1998.07.23 07:46	buy	7985	50.00	232.14	0.00	0.00
15970	1998.07.23 09:40	close	7985	50.00	231.97	0.00	0.00	-872.87	5838780.22
15971	1998.07.23 09:47	sell	7986	50.00	231.96	0.00	0.00
15972	1998.07.23 10:06	close	7986	50.00	232.08	0.00	0.00	-615.95	5838164.27
15973	1998.07.23 10:09	buy	7987	50.00	232.11	0.00	0.00
15974	1998.07.24 00:08	close	7987	50.00	233.18	0.00	0.00	5535.94	5843700.21
15975	1998.07.24 00:10	sell	7988	50.00	233.16	0.00	0.00
15976	1998.07.24 07:54	close	7988	50.00	233.33	0.00	0.00	-872.60	5842827.61
15977	1998.07.24 07:57	buy	7989	50.00	233.36	0.00	0.00
15978	1998.07.24 08:41	close	7989	50.00	233.20	0.00	0.00	-821.53	5842006.08
15979	1998.07.24 08:44	sell	7990	50.00	233.19	0.00	0.00
15980	1998.07.24 10:24	close	7990	50.00	233.33	0.00	0.00	-718.61	5841287.47
15981	1998.07.24 10:26	buy	7991	50.00	233.36	0.00	0.00
15982	1998.07.27 00:00	close	7991	50.00	234.94	0.00	0.00	8154.55	5849442.02
15983	1998.07.27 00:06	sell	7992	50.00	234.93	0.00	0.00
15984	1998.07.27 07:19	close	7992	50.00	235.20	0.00	0.00	-1385.90	5848056.12
15985	1998.07.27 07:25	buy	7993	50.00	235.24	0.00	0.00
15986	1998.07.28 02:23	close	7993	50.00	235.93	0.00	0.00	3584.83	5851640.95
15987	1998.07.28 02:26	sell	7994	50.00	235.92	0.00	0.00
15988	1998.07.28 04:52	close	7994	50.00	236.05	0.00	0.00	-667.28	5850973.67
15989	1998.07.28 04:55	buy	7995	50.00	236.07	0.00	0.00
15990	1998.07.28 06:37	close	7995	50.00	235.92	0.00	0.00	-770.18	5850203.49
15991	1998.07.28 06:39	sell	7996	50.00	235.88	0.00	0.00
15992	1998.07.29 07:22	close	7996	50.00	232.75	0.00	0.00	15872.61	5866076.10
15993	1998.07.29 07:25	buy	7997	50.00	232.79	0.00	0.00
15994	1998.07.30 00:00	close	7997	50.00	233.98	0.00	0.00	6236.08	5872312.18
15995	1998.07.30 00:02	sell	7998	50.00	233.95	0.00	0.00
15996	1998.07.30 11:31	close	7998	50.00	234.63	0.00	0.00	-3490.40	5868821.78
15997	1998.07.30 11:34	buy	7999	50.00	234.66	0.00	0.00
15998	1998.07.30 14:00	close	7999	50.00	234.52	0.00	0.00	-718.83	5868102.95
15999	1998.07.30 14:02	buy	8000	50.00	234.64	0.00	0.00
16000	1998.07.31 00:43	close	8000	50.00	235.13	0.00	0.00	2557.92	5870660.87
16001	1998.07.31 00:48	sell	8001	50.00	235.12	0.00	0.00
16002	1998.07.31 03:41	close	8001	50.00	235.24	0.00	0.00	-615.96	5870044.91
16003	1998.07.31 03:50	buy	8002	50.00	235.25	0.00	0.00
16004	1998.07.31 04:14	close	8002	50.00	235.13	0.00	0.00	-616.14	5869428.77
16005	1998.07.31 04:19	sell	8003	50.00	235.11	0.00	0.00
16006	1998.07.31 06:46	close	8003	50.00	235.25	0.00	0.00	-718.61	5868710.16
16007	1998.07.31 06:50	buy	8004	50.00	235.29	0.00	0.00
16008	1998.08.03 00:14	close	8004	50.00	236.64	0.00	0.00	6973.61	5875683.77
16009	1998.08.03 00:17	sell	8005	50.00	236.61	0.00	0.00
16010	1998.08.03 08:00	close	8005	50.00	236.76	0.00	0.00	-769.94	5874913.83
16011	1998.08.03 08:13	sell	8006	50.00	236.65	0.00	0.00
16012	1998.08.03 10:30	close	8006	50.00	236.76	0.00	0.00	-564.62	5874349.21
16013	1998.08.03 10:34	buy	8007	50.00	236.79	0.00	0.00
16014	1998.08.04 00:00	close	8007	50.00	236.71	0.00	0.00	-368.77	5873980.44
16015	1998.08.04 00:02	sell	8008	50.00	236.67	0.00	0.00
16016	1998.08.04 11:56	close	8008	50.00	237.05	0.00	0.00	-1950.52	5872029.92
16017	1998.08.04 12:00	buy	8009	50.00	237.07	0.00	0.00
16018	1998.08.04 12:27	close	8009	50.00	236.92	0.00	0.00	-770.18	5871259.74
16019	1998.08.04 12:29	sell	8010	50.00	236.91	0.00	0.00
16020	1998.08.04 14:26	close	8010	50.00	237.03	0.00	0.00	-615.95	5870643.79
16021	1998.08.04 14:29	buy	8011	50.00	237.06	0.00	0.00
16022	1998.08.04 21:29	close	8011	50.00	236.91	0.00	0.00	-770.18	5869873.61
16023	1998.08.04 21:32	sell	8012	50.00	236.89	0.00	0.00
16024	1998.08.04 21:56	close	8012	50.00	237.50	0.00	0.00	-3131.10	5866742.51
16025	1998.08.05 00:00	sell	8013	50.00	237.20	0.00	0.00
16026	1998.08.06 02:24	close	8013	50.00	235.17	0.00	0.00	9839.37	5876581.88
16027	1998.08.06 02:28	buy	8014	50.00	235.18	0.00	0.00
16028	1998.08.06 04:53	close	8014	50.00	235.06	0.00	0.00	-616.14	5875965.74
16029	1998.08.06 04:57	sell	8015	50.00	235.05	0.00	0.00
16030	1998.08.06 06:28	close	8015	50.00	235.17	0.00	0.00	-615.95	5875349.79
16031	1998.08.06 06:33	buy	8016	50.00	235.21	0.00	0.00
16032	1998.08.07 00:00	close	8016	50.00	236.07	0.00	0.00	4457.69	5879807.48
16033	1998.08.07 00:07	sell	8017	50.00	236.06	0.00	0.00
16034	1998.08.07 03:30	close	8017	50.00	236.19	0.00	0.00	-667.28	5879140.20
16035	1998.08.07 03:34	buy	8018	50.00	236.20	0.00	0.00
16036	1998.08.07 04:21	close	8018	50.00	236.07	0.00	0.00	-667.49	5878472.71
16037	1998.08.07 04:24	sell	8019	50.00	236.05	0.00	0.00
16038	1998.08.07 06:43	close	8019	50.00	236.21	0.00	0.00	-821.27	5877651.44
16039	1998.08.07 06:47	buy	8020	50.00	236.25	0.00	0.00
16040	1998.08.10 00:00	close	8020	50.00	237.90	0.00	0.00	8513.97	5886165.41
16041	1998.08.10 00:07	sell	8021	50.00	237.91	0.00	0.00
16042	1998.08.10 07:30	close	8021	50.00	238.49	0.00	0.00	-2977.11	5883188.30
16043	1998.08.10 07:37	buy	8022	50.00	238.54	0.00	0.00
16044	1998.08.11 00:00	close	8022	50.00	239.20	0.00	0.00	3430.79	5886619.09
16045	1998.08.11 00:03	sell	8023	50.00	239.19	0.00	0.00
16046	1998.08.11 07:17	close	8023	50.00	239.49	0.00	0.00	-1539.88	5885079.21
16047	1998.08.11 07:20	buy	8024	50.00	239.52	0.00	0.00
16048	1998.08.12 00:00	close	8024	50.00	239.64	0.00	0.00	658.14	5885737.35
16049	1998.08.12 00:04	sell	8025	50.00	239.65	0.00	0.00
16050	1998.08.12 00:55	close	8025	50.00	239.92	0.00	0.00	-1385.90	5884351.45
16051	1998.08.12 00:57	buy	8026	50.00	239.93	0.00	0.00
16052	1998.08.12 03:12	close	8026	50.00	239.81	0.00	0.00	-616.14	5883735.31
16053	1998.08.12 03:16	sell	8027	50.00	239.80	0.00	0.00
16054	1998.08.12 04:27	close	8027	50.00	239.92	0.00	0.00	-615.95	5883119.36
16055	1998.08.12 04:29	buy	8028	50.00	239.94	0.00	0.00
16056	1998.08.12 06:49	close	8028	50.00	239.79	0.00	0.00	-770.18	5882349.18
16057	1998.08.12 06:51	sell	8029	50.00	239.77	0.00	0.00
16058	1998.08.13 00:15	close	8029	50.00	237.63	0.00	0.00	10404.00	5892753.18
16059	1998.08.13 00:17	buy	8030	50.00	237.65	0.00	0.00
16060	1998.08.13 10:50	close	8030	50.00	237.49	0.00	0.00	-821.53	5891931.65
16061	1998.08.13 10:52	sell	8031	50.00	237.47	0.00	0.00
16062	1998.08.14 10:34	close	8031	50.00	235.63	0.00	0.00	9251.12	5901182.77
16063	1998.08.14 10:37	buy	8032	50.00	235.66	0.00	0.00
16064	1998.08.17 00:00	close	8032	50.00	236.86	0.00	0.00	6203.43	5907386.20
16065	1998.08.17 00:04	sell	8033	50.00	236.87	0.00	0.00
16066	1998.08.17 01:40	close	8033	50.00	237.24	0.00	0.00	-1899.19	5905487.01
16067	1998.08.17 01:44	buy	8034	50.00	237.25	0.00	0.00
16068	1998.08.17 02:48	close	8034	50.00	237.13	0.00	0.00	-616.15	5904870.86
16069	1998.08.17 02:56	sell	8035	50.00	237.12	0.00	0.00
16070	1998.08.17 04:40	close	8035	50.00	237.24	0.00	0.00	-615.95	5904254.91
16071	1998.08.17 04:44	buy	8036	50.00	237.25	0.00	0.00
16072	1998.08.17 06:44	close	8036	50.00	237.12	0.00	0.00	-667.49	5903587.42
16073	1998.08.17 06:48	sell	8037	50.00	237.09	0.00	0.00
16074	1998.08.18 00:00	close	8037	50.00	236.08	0.00	0.00	4990.77	5908578.19
16075	1998.08.18 00:04	buy	8038	50.00	236.09	0.00	0.00
16076	1998.08.18 07:20	close	8038	50.00	235.91	0.00	0.00	-924.22	5907653.97
16077	1998.08.18 07:24	sell	8039	50.00	235.88	0.00	0.00
16078	1998.08.19 00:00	close	8039	50.00	234.34	0.00	0.00	7711.23	5915365.20
16079	1998.08.19 00:04	buy	8040	50.00	234.35	0.00	0.00
16080	1998.08.19 07:25	close	8040	50.00	234.16	0.00	0.00	-975.56	5914389.64
16081	1998.08.19 07:29	sell	8041	50.00	234.13	0.00	0.00
16082	1998.08.20 14:56	close	8041	50.00	233.41	0.00	0.00	3115.22	5917504.86
16083	1998.08.20 14:58	buy	8042	50.00	233.43	0.00	0.00
16084	1998.08.20 20:47	close	8042	50.00	233.29	0.00	0.00	-718.83	5916786.03
16085	1998.08.20 20:49	sell	8043	50.00	233.27	0.00	0.00
16086	1998.08.20 21:58	close	8043	50.00	233.51	0.00	0.00	-1231.90	5915554.13
16087	1998.08.21 00:00	sell	8044	50.00	233.36	0.00	0.00
16088	1998.08.21 06:52	close	8044	50.00	233.54	0.00	0.00	-923.93	5914630.20
16089	1998.08.21 06:54	buy	8045	50.00	233.58	0.00	0.00
16090	1998.08.24 00:00	close	8045	50.00	236.77	0.00	0.00	16421.14	5931051.34
16091	1998.08.24 00:04	sell	8046	50.00	236.78	0.00	0.00
16092	1998.08.24 00:25	close	8046	50.00	236.94	0.00	0.00	-821.27	5930230.07
16093	1998.08.24 00:29	buy	8047	50.00	236.96	0.00	0.00
16094	1998.08.24 07:21	close	8047	50.00	236.81	0.00	0.00	-770.18	5929459.89
16095	1998.08.24 07:25	sell	8048	50.00	236.79	0.00	0.00
16096	1998.08.25 07:05	close	8048	50.00	235.90	0.00	0.00	4374.82	5933834.71
16097	1998.08.25 07:08	buy	8049	50.00	235.93	0.00	0.00
16098	1998.08.26 00:00	close	8049	50.00	236.39	0.00	0.00	2403.88	5936238.59
16099	1998.08.26 00:04	sell	8050	50.00	236.43	0.00	0.00
16100	1998.08.26 00:12	close	8050	50.00	236.59	0.00	0.00	-821.27	5935417.32
16101	1998.08.26 00:16	buy	8051	50.00	236.63	0.00	0.00
16102	1998.08.26 12:00	close	8051	50.00	236.46	0.00	0.00	-872.87	5934544.45
16103	1998.08.26 12:16	buy	8052	50.00	236.57	0.00	0.00
16104	1998.08.26 14:24	close	8052	50.00	236.45	0.00	0.00	-616.14	5933928.31
16105	1998.08.26 14:28	sell	8053	50.00	236.42	0.00	0.00
16106	1998.08.27 00:56	close	8053	50.00	236.38	0.00	0.00	-375.18	5933553.13
16107	1998.08.27 01:00	buy	8054	50.00	236.40	0.00	0.00
16108	1998.08.27 03:56	close	8054	50.00	236.27	0.00	0.00	-667.49	5932885.64
16109	1998.08.27 04:00	sell	8055	50.00	236.26	0.00	0.00
16110	1998.08.27 04:07	close	8055	50.00	236.38	0.00	0.00	-615.95	5932269.69
16111	1998.08.27 04:11	buy	8056	50.00	236.39	0.00	0.00
16112	1998.08.27 07:00	close	8056	50.00	236.26	0.00	0.00	-667.49	5931602.20
16113	1998.08.27 07:04	sell	8057	50.00	236.22	0.00	0.00
16114	1998.08.28 00:00	close	8057	50.00	234.95	0.00	0.00	6325.34	5937927.54
16115	1998.08.28 00:01	buy	8058	50.00	234.93	0.00	0.00
16116	1998.08.28 00:03	close	8058	50.00	234.79	0.00	0.00	-718.83	5937208.71
16117	1998.08.28 00:05	sell	8059	50.00	234.76	0.00	0.00
16118	1998.08.28 07:45	close	8059	50.00	234.91	0.00	0.00	-769.94	5936438.77
16119	1998.08.28 07:46	buy	8060	50.00	234.94	0.00	0.00
16120	1998.08.28 09:17	close	8060	50.00	234.79	0.00	0.00	-770.18	5935668.59
16121	1998.08.28 09:19	sell	8061	50.00	234.78	0.00	0.00
16122	1998.08.28 10:11	close	8061	50.00	234.91	0.00	0.00	-667.28	5935001.31
16123	1998.08.28 10:13	buy	8062	50.00	234.94	0.00	0.00
16124	1998.08.31 03:04	close	8062	50.00	238.35	0.00	0.00	17550.72	5952552.03
16125	1998.08.31 03:07	sell	8063	50.00	238.34	0.00	0.00
16126	1998.08.31 04:33	close	8063	50.00	238.47	0.00	0.00	-667.28	5951884.75
16127	1998.08.31 04:36	buy	8064	50.00	238.49	0.00	0.00
16128	1998.08.31 06:48	close	8064	50.00	238.32	0.00	0.00	-872.87	5951011.88
16129	1998.08.31 06:51	sell	8065	50.00	238.29	0.00	0.00
16130	1998.09.02 02:10	close	8065	50.00	228.64	0.00	0.00	49145.90	6000157.78
16131	1998.09.02 02:15	buy	8066	50.00	228.65	0.00	0.00
16132	1998.09.02 05:00	close	8066	50.00	228.53	0.00	0.00	-616.15	5999541.63
16133	1998.09.02 05:05	sell	8067	50.00	228.51	0.00	0.00
16134	1998.09.02 06:30	close	8067	50.00	228.68	0.00	0.00	-872.60	5998669.03
16135	1998.09.02 06:35	buy	8068	50.00	228.73	0.00	0.00
16136	1998.09.03 00:00	close	8068	50.00	230.63	0.00	0.00	9881.60	6008550.63
16137	1998.09.03 00:02	sell	8069	50.00	230.62	0.00	0.00
16138	1998.09.03 05:25	close	8069	50.00	230.88	0.00	0.00	-1334.56	6007216.07
16139	1998.09.03 05:27	buy	8070	50.00	230.90	0.00	0.00
16140	1998.09.03 06:20	close	8070	50.00	230.73	0.00	0.00	-872.87	6006343.20
16141	1998.09.03 06:22	sell	8071	50.00	230.69	0.00	0.00
16142	1998.09.04 00:25	close	8071	50.00	224.90	0.00	0.00	29526.24	6035869.44
16143	1998.09.04 00:27	buy	8072	50.00	224.94	0.00	0.00
16144	1998.09.04 11:30	close	8072	50.00	224.77	0.00	0.00	-872.87	6034996.57
16145	1998.09.04 11:32	sell	8073	50.00	224.74	0.00	0.00
16146	1998.09.07 00:00	close	8073	50.00	224.07	0.00	0.00	3245.57	6038242.14
16147	1998.09.07 00:03	buy	8074	50.00	224.06	0.00	0.00
16148	1998.09.07 02:33	close	8074	50.00	223.34	0.00	0.00	-3696.86	6034545.28
16149	1998.09.07 02:35	sell	8075	50.00	223.33	0.00	0.00
16150	1998.09.07 04:45	close	8075	50.00	223.45	0.00	0.00	-615.95	6033929.33
16151	1998.09.07 04:47	buy	8076	50.00	223.47	0.00	0.00
16152	1998.09.07 06:38	close	8076	50.00	223.34	0.00	0.00	-667.49	6033261.84
16153	1998.09.07 06:40	sell	8077	50.00	223.31	0.00	0.00
16154	1998.09.08 00:54	close	8077	50.00	219.87	0.00	0.00	17463.82	6050725.66
16155	1998.09.08 00:58	buy	8078	50.00	219.91	0.00	0.00
16156	1998.09.08 10:37	close	8078	50.00	219.74	0.00	0.00	-872.87	6049852.79
16157	1998.09.08 10:40	sell	8079	50.00	219.71	0.00	0.00
16158	1998.09.09 06:56	close	8079	50.00	218.85	0.00	0.00	4220.83	6054073.62
16159	1998.09.09 06:57	buy	8080	50.00	218.89	0.00	0.00
16160	1998.09.10 00:00	close	8080	50.00	226.46	0.00	0.00	38994.35	6093067.97
16161	1998.09.10 00:02	sell	8081	50.00	226.42	0.00	0.00
16162	1998.09.10 11:54	close	8081	50.00	226.69	0.00	0.00	-1385.89	6091682.08
16163	1998.09.10 11:56	buy	8082	50.00	226.72	0.00	0.00
16164	1998.09.10 12:30	close	8082	50.00	226.58	0.00	0.00	-718.83	6090963.25
16165	1998.09.10 12:32	sell	8083	50.00	226.57	0.00	0.00
16166	1998.09.10 14:26	close	8083	50.00	226.71	0.00	0.00	-718.61	6090244.64
16167	1998.09.10 14:29	buy	8084	50.00	226.73	0.00	0.00
16168	1998.09.10 21:30	close	8084	50.00	226.58	0.00	0.00	-770.18	6089474.46
16169	1998.09.10 21:32	sell	8085	50.00	226.56	0.00	0.00
16170	1998.09.10 21:57	close	8085	50.00	227.32	0.00	0.00	-3901.03	6085573.43
16171	1998.09.11 00:00	sell	8086	50.00	227.09	0.00	0.00
16172	1998.09.11 05:58	close	8086	50.00	227.33	0.00	0.00	-1231.90	6084341.53
16173	1998.09.11 06:00	buy	8087	50.00	227.35	0.00	0.00
16174	1998.09.11 06:01	close	8087	50.00	227.22	0.00	0.00	-667.48	6083674.05
16175	1998.09.11 06:03	sell	8088	50.00	227.18	0.00	0.00
16176	1998.09.14 00:00	close	8088	50.00	219.45	0.00	0.00	39484.15	6123158.20
16177	1998.09.14 00:01	buy	8089	50.00	219.46	0.00	0.00
16178	1998.09.15 00:52	close	8089	50.00	222.39	0.00	0.00	15086.15	6138244.35
16179	1998.09.15 01:00	sell	8090	50.00	222.38	0.00	0.00
16180	1998.09.15 04:28	close	8090	50.00	222.50	0.00	0.00	-615.95	6137628.40
16181	1998.09.15 04:36	buy	8091	50.00	222.51	0.00	0.00
16182	1998.09.15 05:52	close	8091	50.00	222.39	0.00	0.00	-616.15	6137012.25
16183	1998.09.15 05:56	sell	8092	50.00	222.37	0.00	0.00
16184	1998.09.15 08:56	close	8092	50.00	222.52	0.00	0.00	-769.94	6136242.31
16185	1998.09.15 09:00	buy	8093	50.00	222.55	0.00	0.00
16186	1998.09.16 00:00	close	8093	50.00	224.79	0.00	0.00	11543.33	6147785.64
16187	1998.09.16 00:02	sell	8094	50.00	224.78	0.00	0.00
16188	1998.09.16 07:22	close	8094	50.00	225.11	0.00	0.00	-1693.87	6146091.77
16189	1998.09.16 07:24	buy	8095	50.00	225.14	0.00	0.00
16190	1998.09.17 00:00	close	8095	50.00	225.26	0.00	0.00	742.14	6146833.91
16191	1998.09.17 00:04	buy	8096	50.00	225.38	0.00	0.00
16192	1998.09.17 07:34	close	8096	50.00	225.26	0.00	0.00	-616.14	6146217.77
16193	1998.09.17 07:36	sell	8097	50.00	225.23	0.00	0.00
16194	1998.09.17 09:52	close	8097	50.00	225.38	0.00	0.00	-769.95	6145447.82
16195	1998.09.17 09:56	buy	8098	50.00	225.39	0.00	0.00
16196	1998.09.17 10:04	close	8098	50.00	225.26	0.00	0.00	-667.49	6144780.33
16197	1998.09.17 10:06	sell	8099	50.00	225.22	0.00	0.00
16198	1998.09.18 00:00	close	8099	50.00	221.98	0.00	0.00	16437.23	6161217.56
16199	1998.09.18 00:02	buy	8100	50.00	221.96	0.00	0.00
16200	1998.09.18 00:09	close	8100	50.00	221.80	0.00	0.00	-821.53	6160396.03
16201	1998.09.18 00:11	sell	8101	50.00	221.78	0.00	0.00
16202	1998.09.18 07:34	close	8101	50.00	221.93	0.00	0.00	-769.94	6159626.09
16203	1998.09.18 07:36	buy	8102	50.00	221.96	0.00	0.00
16204	1998.09.21 01:07	close	8102	50.00	223.41	0.00	0.00	7487.06	6167113.15
16205	1998.09.21 01:10	sell	8103	50.00	223.39	0.00	0.00
16206	1998.09.21 06:52	close	8103	50.00	223.55	0.00	0.00	-821.27	6166291.88
16207	1998.09.21 06:55	buy	8104	50.00	223.59	0.00	0.00
16208	1998.09.22 00:00	close	8104	50.00	226.15	0.00	0.00	13186.39	6179478.27
16209	1998.09.22 00:02	sell	8105	50.00	226.13	0.00	0.00
16210	1998.09.22 07:31	close	8105	50.00	226.36	0.00	0.00	-1180.58	6178297.69
16211	1998.09.22 07:33	buy	8106	50.00	226.40	0.00	0.00
16212	1998.09.23 00:00	close	8106	50.00	227.71	0.00	0.00	6768.22	6185065.91
16213	1998.09.23 00:02	sell	8107	50.00	227.70	0.00	0.00
16214	1998.09.23 06:51	close	8107	50.00	227.96	0.00	0.00	-1334.57	6183731.34
16215	1998.09.23 06:54	buy	8108	50.00	227.99	0.00	0.00
16216	1998.09.24 00:00	close	8108	50.00	228.53	0.00	0.00	2898.64	6186629.98
16217	1998.09.24 00:02	sell	8109	50.00	228.52	0.00	0.00
16218	1998.09.24 06:54	close	8109	50.00	228.80	0.00	0.00	-1437.22	6185192.76
16219	1998.09.24 06:57	buy	8110	50.00	228.83	0.00	0.00
16220	1998.09.24 21:57	close	8110	50.00	228.66	0.00	0.00	-872.87	6184319.89
16221	1998.09.25 00:00	sell	8111	50.00	228.65	0.00	0.00
16222	1998.09.25 07:26	close	8111	50.00	228.79	0.00	0.00	-718.61	6183601.28
16223	1998.09.25 07:28	buy	8112	50.00	228.83	0.00	0.00
16224	1998.09.28 00:00	close	8112	50.00	231.10	0.00	0.00	11697.37	6195298.65
16225	1998.09.28 00:02	sell	8113	50.00	231.07	0.00	0.00
16226	1998.09.28 10:43	close	8113	50.00	231.23	0.00	0.00	-821.27	6194477.38
16227	1998.09.28 10:46	buy	8114	50.00	231.26	0.00	0.00
16228	1998.09.29 00:00	close	8114	50.00	232.37	0.00	0.00	5741.32	6200218.70
16229	1998.09.29 00:01	sell	8115	50.00	232.38	0.00	0.00
16230	1998.09.29 00:29	close	8115	50.00	232.59	0.00	0.00	-1077.92	6199140.78
16231	1998.09.29 00:33	buy	8116	50.00	232.60	0.00	0.00
16232	1998.09.29 03:42	close	8116	50.00	232.48	0.00	0.00	-616.14	6198524.64
16233	1998.09.29 03:44	sell	8117	50.00	232.47	0.00	0.00
16234	1998.09.29 04:11	close	8117	50.00	232.59	0.00	0.00	-615.96	6197908.68
16235	1998.09.29 04:12	buy	8118	50.00	232.60	0.00	0.00
16236	1998.09.29 06:56	close	8118	50.00	232.47	0.00	0.00	-667.49	6197241.19
16237	1998.09.29 06:57	sell	8119	50.00	232.44	0.00	0.00
16238	1998.09.30 03:04	close	8119	50.00	229.70	0.00	0.00	13870.76	6211111.95
16239	1998.09.30 03:07	buy	8120	50.00	229.71	0.00	0.00
16240	1998.09.30 04:32	close	8120	50.00	229.58	0.00	0.00	-667.49	6210444.46
16241	1998.09.30 04:35	sell	8121	50.00	229.56	0.00	0.00
16242	1998.09.30 06:38	close	8121	50.00	229.72	0.00	0.00	-821.27	6209623.19
16243	1998.09.30 06:42	buy	8122	50.00	229.77	0.00	0.00
16244	1998.10.01 00:00	close	8122	50.00	232.26	0.00	0.00	12910.97	6222534.16
16245	1998.10.01 00:07	sell	8123	50.00	232.27	0.00	0.00
16246	1998.10.01 00:37	close	8123	50.00	232.42	0.00	0.00	-769.95	6221764.21
16247	1998.10.01 00:45	buy	8124	50.00	232.43	0.00	0.00
16248	1998.10.01 03:34	close	8124	50.00	232.31	0.00	0.00	-616.14	6221148.07
16249	1998.10.01 03:38	sell	8125	50.00	232.30	0.00	0.00
16250	1998.10.01 04:18	close	8125	50.00	232.42	0.00	0.00	-615.96	6220532.11
16251	1998.10.01 04:21	buy	8126	50.00	232.43	0.00	0.00
16252	1998.10.01 06:56	close	8126	50.00	232.29	0.00	0.00	-718.83	6219813.28
16253	1998.10.01 07:00	sell	8127	50.00	232.26	0.00	0.00
16254	1998.10.02 05:29	close	8127	50.00	231.41	0.00	0.00	4169.50	6223982.78
16255	1998.10.02 05:31	buy	8128	50.00	231.43	0.00	0.00
16256	1998.10.02 06:16	close	8128	50.00	231.30	0.00	0.00	-667.48	6223315.30
16257	1998.10.02 06:18	sell	8129	50.00	231.27	0.00	0.00
16258	1998.10.05 00:00	close	8129	50.00	229.63	0.00	0.00	8224.53	6231539.83
16259	1998.10.05 00:02	buy	8130	50.00	229.64	0.00	0.00
16260	1998.10.05 14:44	close	8130	50.00	227.03	0.00	0.00	-13401.11	6218138.72
16261	1998.10.05 14:47	sell	8131	50.00	226.98	0.00	0.00
16262	1998.10.05 21:29	close	8131	50.00	227.15	0.00	0.00	-872.60	6217266.12
16263	1998.10.05 21:31	buy	8132	50.00	227.18	0.00	0.00
16264	1998.10.05 21:56	close	8132	50.00	226.34	0.00	0.00	-4313.00	6212953.12
16265	1998.10.06 00:00	sell	8133	50.00	225.94	0.00	0.00
16266	1998.10.07 05:21	close	8133	50.00	219.49	0.00	0.00	32913.98	6245867.10
16267	1998.10.07 05:22	buy	8134	50.00	219.51	0.00	0.00
16268	1998.10.07 06:19	close	8134	50.00	219.37	0.00	0.00	-718.83	6245148.27
16269	1998.10.07 06:20	sell	8135	50.00	219.32	0.00	0.00
16270	1998.10.08 01:33	close	8135	50.00	208.39	0.00	0.00	55522.57	6300670.84
16271	1998.10.08 01:34	buy	8136	50.00	208.39	0.00	0.00
16272	1998.10.08 02:11	close	8136	50.00	208.28	0.00	0.00	-564.80	6300106.04
16273	1998.10.08 02:11	sell	8137	50.00	208.27	0.00	0.00
16274	1998.10.08 04:54	close	8137	50.00	208.40	0.00	0.00	-667.28	6299438.76
16275	1998.10.08 04:55	buy	8138	50.00	208.41	0.00	0.00
16276	1998.10.08 06:32	close	8138	50.00	208.27	0.00	0.00	-718.83	6298719.93
16277	1998.10.08 06:32	sell	8139	50.00	208.25	0.00	0.00
16278	1998.10.09 00:00	close	8139	50.00	202.78	0.00	0.00	27883.70	6326603.63
16279	1998.10.09 00:01	buy	8140	50.00	202.79	0.00	0.00
16280	1998.10.09 07:25	close	8140	50.00	202.58	0.00	0.00	-1078.25	6325525.38
16281	1998.10.09 07:27	sell	8141	50.00	202.55	0.00	0.00
16282	1998.10.12 14:31	close	8141	50.00	199.52	0.00	0.00	15359.32	6340884.70
16283	1998.10.12 14:32	buy	8142	50.00	199.54	0.00	0.00
16284	1998.10.12 21:18	close	8142	50.00	199.41	0.00	0.00	-667.49	6340217.21
16285	1998.10.12 21:20	sell	8143	50.00	199.39	0.00	0.00
16286	1998.10.13 00:16	close	8143	50.00	199.12	0.00	0.00	1192.39	6341409.60
16287	1998.10.13 00:18	buy	8144	50.00	199.15	0.00	0.00
16288	1998.10.14 00:00	close	8144	50.00	203.40	0.00	0.00	21863.73	6363273.33
16289	1998.10.14 00:02	sell	8145	50.00	203.43	0.00	0.00
16290	1998.10.14 00:11	close	8145	50.00	203.60	0.00	0.00	-872.60	6362400.73
16291	1998.10.14 00:14	buy	8146	50.00	203.62	0.00	0.00
16292	1998.10.14 10:58	close	8146	50.00	203.47	0.00	0.00	-770.18	6361630.55
16293	1998.10.14 11:01	sell	8147	50.00	203.44	0.00	0.00
16294	1998.10.15 00:26	close	8147	50.00	202.67	0.00	0.00	3371.87	6365002.42
16295	1998.10.15 00:28	buy	8148	50.00	202.68	0.00	0.00
16296	1998.10.15 03:52	close	8148	50.00	202.56	0.00	0.00	-616.14	6364386.28
16297	1998.10.15 03:54	sell	8149	50.00	202.55	0.00	0.00
16298	1998.10.15 04:08	close	8149	50.00	202.68	0.00	0.00	-667.28	6363719.00
16299	1998.10.15 04:10	buy	8150	50.00	202.70	0.00	0.00
16300	1998.10.15 06:59	close	8150	50.00	202.54	0.00	0.00	-821.52	6362897.48
16301	1998.10.15 07:00	sell	8151	50.00	202.51	0.00	0.00
16302	1998.10.16 00:14	close	8151	50.00	198.25	0.00	0.00	21672.83	6384570.31
16303	1998.10.16 00:16	buy	8152	50.00	198.26	0.00	0.00
16304	1998.10.16 07:11	close	8152	50.00	198.13	0.00	0.00	-667.49	6383902.82
16305	1998.10.16 07:12	sell	8153	50.00	198.10	0.00	0.00
16306	1998.10.19 00:00	close	8153	50.00	196.71	0.00	0.00	6941.29	6390844.11
16307	1998.10.19 00:06	buy	8154	50.00	196.72	0.00	0.00
16308	1998.10.19 07:30	close	8154	50.00	196.22	0.00	0.00	-2567.26	6388276.85
16309	1998.10.19 07:33	sell	8155	50.00	196.18	0.00	0.00
16310	1998.10.20 00:00	close	8155	50.00	194.58	0.00	0.00	8019.21	6396296.06
16311	1998.10.20 00:01	buy	8156	50.00	194.59	0.00	0.00
16312	1998.10.20 05:44	close	8156	50.00	194.37	0.00	0.00	-1129.59	6395166.47
16313	1998.10.20 05:45	sell	8157	50.00	194.36	0.00	0.00
16314	1998.10.20 06:07	close	8157	50.00	194.49	0.00	0.00	-667.28	6394499.19
16315	1998.10.20 06:08	buy	8158	50.00	194.52	0.00	0.00
16316	1998.10.21 00:00	close	8158	50.00	197.76	0.00	0.00	16677.86	6411177.05
16317	1998.10.21 00:02	sell	8159	50.00	197.74	0.00	0.00
16318	1998.10.21 08:00	close	8159	50.00	197.97	0.00	0.00	-1180.58	6409996.47
16319	1998.10.21 08:07	sell	8160	50.00	197.86	0.00	0.00
16320	1998.10.21 10:30	close	8160	50.00	197.97	0.00	0.00	-564.62	6409431.85
16321	1998.10.21 10:33	buy	8161	50.00	198.00	0.00	0.00
16322	1998.10.22 00:00	close	8161	50.00	198.61	0.00	0.00	3258.06	6412689.91
16323	1998.10.22 00:02	sell	8162	50.00	198.62	0.00	0.00
16324	1998.10.22 01:20	close	8162	50.00	198.78	0.00	0.00	-821.28	6411868.63
16325	1998.10.22 01:27	buy	8163	50.00	198.78	0.00	0.00
16326	1998.10.22 05:09	close	8163	50.00	198.67	0.00	0.00	-564.80	6411303.83
16327	1998.10.22 05:11	sell	8164	50.00	198.66	0.00	0.00
16328	1998.10.22 06:23	close	8164	50.00	198.80	0.00	0.00	-718.61	6410585.22
16329	1998.10.22 06:25	buy	8165	50.00	198.83	0.00	0.00
16330	1998.10.23 05:10	close	8165	50.00	199.14	0.00	0.00	1633.71	6412218.93
16331	1998.10.23 05:12	sell	8166	50.00	199.13	0.00	0.00
16332	1998.10.23 06:20	close	8166	50.00	199.25	0.00	0.00	-615.95	6411602.98
16333	1998.10.23 06:22	buy	8167	50.00	199.27	0.00	0.00
16334	1998.10.26 11:37	close	8167	50.00	199.28	0.00	0.00	93.34	6411696.32
16335	1998.10.26 11:40	sell	8168	50.00	199.25	0.00	0.00
16336	1998.10.26 13:46	close	8168	50.00	199.40	0.00	0.00	-769.94	6410926.38
16337	1998.10.26 13:49	buy	8169	50.00	199.41	0.00	0.00
16338	1998.10.26 14:06	close	8169	50.00	199.28	0.00	0.00	-667.49	6410258.89
16339	1998.10.26 14:09	sell	8170	50.00	199.25	0.00	0.00
16340	1998.10.27 00:12	close	8170	50.00	199.12	0.00	0.00	473.78	6410732.67
16341	1998.10.27 00:16	buy	8171	50.00	199.14	0.00	0.00
16342	1998.10.27 10:31	close	8171	50.00	199.01	0.00	0.00	-667.49	6410065.18
16343	1998.10.27 10:34	sell	8172	50.00	198.98	0.00	0.00
16344	1998.10.28 01:41	close	8172	50.00	198.29	0.00	0.00	3348.23	6413413.41
16345	1998.10.28 01:46	buy	8173	50.00	198.30	0.00	0.00
16346	1998.10.28 02:26	close	8173	50.00	198.18	0.00	0.00	-616.15	6412797.26
16347	1998.10.28 02:32	sell	8174	50.00	198.17	0.00	0.00
16348	1998.10.28 04:50	close	8174	50.00	198.29	0.00	0.00	-615.95	6412181.31
16349	1998.10.28 04:53	buy	8175	50.00	198.30	0.00	0.00
16350	1998.10.28 06:37	close	8175	50.00	198.17	0.00	0.00	-667.49	6411513.82
16351	1998.10.28 06:40	sell	8176	50.00	198.15	0.00	0.00
16352	1998.10.29 05:07	close	8176	50.00	197.53	0.00	0.00	2601.92	6414115.74
16353	1998.10.29 05:10	buy	8177	50.00	197.54	0.00	0.00
16354	1998.10.29 06:29	close	8177	50.00	197.40	0.00	0.00	-718.84	6413396.90
16355	1998.10.29 06:32	sell	8178	50.00	197.38	0.00	0.00
16356	1998.10.30 00:32	close	8178	50.00	196.13	0.00	0.00	6222.67	6419619.57
16357	1998.10.30 00:35	buy	8179	50.00	196.14	0.00	0.00
16358	1998.10.30 04:00	close	8179	50.00	196.02	0.00	0.00	-616.14	6419003.43
16359	1998.10.30 04:05	buy	8180	50.00	196.14	0.00	0.00
16360	1998.10.30 06:59	close	8180	50.00	196.02	0.00	0.00	-616.14	6418387.29
16361	1998.10.30 07:02	sell	8181	50.00	195.99	0.00	0.00
16362	1998.11.02 05:49	close	8181	50.00	194.47	0.00	0.00	7608.57	6425995.86
16363	1998.11.02 05:52	buy	8182	50.00	194.48	0.00	0.00
16364	1998.11.02 06:07	close	8182	50.00	194.35	0.00	0.00	-667.49	6425328.37
16365	1998.11.02 06:10	sell	8183	50.00	194.32	0.00	0.00
16366	1998.11.03 07:42	close	8183	50.00	191.00	0.00	0.00	16847.87	6442176.24
16367	1998.11.03 07:45	buy	8184	50.00	191.03	0.00	0.00
16368	1998.11.03 09:35	close	8184	50.00	190.89	0.00	0.00	-718.83	6441457.41
16369	1998.11.03 09:40	sell	8185	50.00	190.88	0.00	0.00
16370	1998.11.03 10:10	close	8185	50.00	191.02	0.00	0.00	-718.62	6440738.79
16371	1998.11.03 10:12	buy	8186	50.00	191.04	0.00	0.00
16372	1998.11.04 00:00	close	8186	50.00	191.17	0.00	0.00	709.49	6441448.28
16373	1998.11.04 00:07	sell	8187	50.00	191.16	0.00	0.00
16374	1998.11.04 03:45	close	8187	50.00	191.32	0.00	0.00	-821.27	6440627.01
16375	1998.11.04 03:49	buy	8188	50.00	191.33	0.00	0.00
16376	1998.11.04 04:13	close	8188	50.00	191.20	0.00	0.00	-667.49	6439959.52
16377	1998.11.04 04:17	sell	8189	50.00	191.18	0.00	0.00
16378	1998.11.04 06:47	close	8189	50.00	191.36	0.00	0.00	-923.93	6439035.59
16379	1998.11.04 06:51	buy	8190	50.00	191.41	0.00	0.00
16380	1998.11.05 00:00	close	8190	50.00	193.91	0.00	0.00	12962.31	6451997.90
16381	1998.11.05 00:04	sell	8191	50.00	193.90	0.00	0.00
16382	1998.11.05 03:36	close	8191	50.00	194.15	0.00	0.00	-1283.24	6450714.66
16383	1998.11.05 03:40	buy	8192	50.00	194.16	0.00	0.00
16384	1998.11.05 04:19	close	8192	50.00	194.03	0.00	0.00	-667.49	6450047.17
16385	1998.11.05 04:24	sell	8193	50.00	194.01	0.00	0.00
16386	1998.11.05 06:43	close	8193	50.00	194.15	0.00	0.00	-718.61	6449328.56
16387	1998.11.05 06:48	buy	8194	50.00	194.20	0.00	0.00
16388	1998.11.06 00:00	close	8194	50.00	196.13	0.00	0.00	9951.63	6459280.19
16389	1998.11.06 00:04	sell	8195	50.00	196.12	0.00	0.00
16390	1998.11.06 07:18	close	8195	50.00	196.31	0.00	0.00	-975.26	6458304.93
16391	1998.11.06 07:22	buy	8196	50.00	196.35	0.00	0.00
16392	1998.11.09 05:17	close	8196	50.00	197.61	0.00	0.00	6511.50	6464816.43
16393	1998.11.09 05:19	sell	8197	50.00	197.60	0.00	0.00
16394	1998.11.09 06:18	close	8197	50.00	197.74	0.00	0.00	-718.61	6464097.82
16395	1998.11.09 06:20	buy	8198	50.00	197.79	0.00	0.00
16396	1998.11.10 00:00	close	8198	50.00	202.07	0.00	0.00	22017.76	6486115.58
16397	1998.11.10 00:02	sell	8199	50.00	202.08	0.00	0.00
16398	1998.11.10 06:50	close	8199	50.00	202.54	0.00	0.00	-2361.15	6483754.43
16399	1998.11.10 06:53	buy	8200	50.00	202.57	0.00	0.00
16400	1998.11.11 00:00	close	8200	50.00	202.75	0.00	0.00	966.21	6484720.64
16401	1998.11.11 00:02	sell	8201	50.00	202.76	0.00	0.00
16402	1998.11.11 01:25	close	8201	50.00	202.97	0.00	0.00	-1077.92	6483642.72
16403	1998.11.11 01:32	buy	8202	50.00	202.97	0.00	0.00
16404	1998.11.11 02:23	close	8202	50.00	202.86	0.00	0.00	-564.80	6483077.92
16405	1998.11.11 02:27	sell	8203	50.00	202.85	0.00	0.00
16406	1998.11.11 04:51	close	8203	50.00	202.97	0.00	0.00	-615.96	6482461.96
16407	1998.11.11 04:54	buy	8204	50.00	202.98	0.00	0.00
16408	1998.11.11 06:36	close	8204	50.00	202.85	0.00	0.00	-667.49	6481794.47
16409	1998.11.11 06:39	sell	8205	50.00	202.82	0.00	0.00
16410	1998.11.12 01:27	close	8205	50.00	202.26	0.00	0.00	2293.95	6484088.42
16411	1998.11.12 01:31	buy	8206	50.00	202.27	0.00	0.00
16412	1998.11.12 05:18	close	8206	50.00	202.15	0.00	0.00	-616.14	6483472.28
16413	1998.11.12 05:20	sell	8207	50.00	202.14	0.00	0.00
16414	1998.11.12 06:18	close	8207	50.00	202.26	0.00	0.00	-615.96	6482856.32
16415	1998.11.12 06:20	buy	8208	50.00	202.29	0.00	0.00
16416	1998.11.13 00:11	close	8208	50.00	202.17	0.00	0.00	-574.14	6482282.18
16417	1998.11.13 00:14	sell	8209	50.00	202.16	0.00	0.00
16418	1998.11.13 07:19	close	8209	50.00	202.31	0.00	0.00	-769.94	6481512.24
16419	1998.11.13 07:22	buy	8210	50.00	202.35	0.00	0.00
16420	1998.11.16 00:00	close	8210	50.00	203.89	0.00	0.00	7949.17	6489461.41
16421	1998.11.16 00:02	sell	8211	50.00	203.90	0.00	0.00
16422	1998.11.16 01:44	close	8211	50.00	204.39	0.00	0.00	-2515.15	6486946.26
16423	1998.11.16 01:46	buy	8212	50.00	204.40	0.00	0.00
16424	1998.11.16 02:23	close	8212	50.00	204.28	0.00	0.00	-616.15	6486330.11
16425	1998.11.16 02:27	sell	8213	50.00	204.27	0.00	0.00
16426	1998.11.16 04:51	close	8213	50.00	204.39	0.00	0.00	-615.96	6485714.15
16427	1998.11.16 04:53	buy	8214	50.00	204.40	0.00	0.00
16428	1998.11.16 06:36	close	8214	50.00	204.27	0.00	0.00	-667.49	6485046.66
16429	1998.11.16 06:38	sell	8215	50.00	204.25	0.00	0.00
16430	1998.11.17 07:33	close	8215	50.00	202.06	0.00	0.00	11047.64	6496094.30
16431	1998.11.17 07:37	buy	8216	50.00	202.10	0.00	0.00
16432	1998.11.18 00:00	close	8216	50.00	203.39	0.00	0.00	6665.54	6502759.84
16433	1998.11.18 00:03	sell	8217	50.00	203.35	0.00	0.00
16434	1998.11.18 11:52	close	8217	50.00	203.56	0.00	0.00	-1077.91	6501681.93
16435	1998.11.18 11:56	buy	8218	50.00	203.59	0.00	0.00
16436	1998.11.18 12:50	close	8218	50.00	203.44	0.00	0.00	-770.18	6500911.75
16437	1998.11.18 12:58	sell	8219	50.00	203.43	0.00	0.00
16438	1998.11.18 14:23	close	8219	50.00	203.57	0.00	0.00	-718.61	6500193.14
16439	1998.11.18 14:27	buy	8220	50.00	203.59	0.00	0.00
16440	1998.11.18 21:36	close	8220	50.00	203.44	0.00	0.00	-770.18	6499422.96
16441	1998.11.18 21:40	sell	8221	50.00	203.42	0.00	0.00
16442	1998.11.18 21:56	close	8221	50.00	203.95	0.00	0.00	-2720.46	6496702.50
16443	1998.11.19 00:00	sell	8222	50.00	203.54	0.00	0.00
16444	1998.11.20 01:09	close	8222	50.00	200.35	0.00	0.00	16180.58	6512883.08
16445	1998.11.20 01:12	buy	8223	50.00	200.36	0.00	0.00
16446	1998.11.20 03:33	close	8223	50.00	200.24	0.00	0.00	-616.15	6512266.93
16447	1998.11.20 03:38	sell	8224	50.00	200.23	0.00	0.00
16448	1998.11.20 04:18	close	8224	50.00	200.35	0.00	0.00	-615.96	6511650.97
16449	1998.11.20 04:20	buy	8225	50.00	200.36	0.00	0.00
16450	1998.11.20 06:53	close	8225	50.00	200.24	0.00	0.00	-616.15	6511034.82
16451	1998.11.20 06:56	sell	8226	50.00	200.21	0.00	0.00
16452	1998.11.23 00:00	close	8226	50.00	199.82	0.00	0.00	1808.34	6512843.16
16453	1998.11.23 00:04	buy	8227	50.00	199.80	0.00	0.00
16454	1998.11.23 01:04	close	8227	50.00	199.45	0.00	0.00	-1797.08	6511046.08
16455	1998.11.23 01:08	sell	8228	50.00	199.43	0.00	0.00
16456	1998.11.23 06:56	close	8228	50.00	199.56	0.00	0.00	-667.28	6510378.80
16457	1998.11.23 07:00	buy	8229	50.00	199.60	0.00	0.00
16458	1998.11.24 00:34	close	8229	50.00	200.56	0.00	0.00	4971.14	6515349.94
16459	1998.11.24 00:37	sell	8230	50.00	200.52	0.00	0.00
16460	1998.11.24 10:55	close	8230	50.00	200.69	0.00	0.00	-872.60	6514477.34
16461	1998.11.24 10:58	buy	8231	50.00	200.71	0.00	0.00
16462	1998.11.25 00:00	close	8231	50.00	201.38	0.00	0.00	3482.13	6517959.47
16463	1998.11.25 00:02	sell	8232	50.00	201.35	0.00	0.00
16464	1998.11.25 11:04	close	8232	50.00	201.55	0.00	0.00	-1026.59	6516932.88
16465	1998.11.25 11:07	buy	8233	50.00	201.57	0.00	0.00
16466	1998.11.26 00:00	close	8233	50.00	202.13	0.00	0.00	3001.34	6519934.22
16467	1998.11.26 00:04	sell	8234	50.00	202.11	0.00	0.00
16468	1998.11.26 07:43	close	8234	50.00	202.36	0.00	0.00	-1283.23	6518650.99
16469	1998.11.26 07:47	buy	8235	50.00	202.40	0.00	0.00
16470	1998.11.26 09:44	close	8235	50.00	202.24	0.00	0.00	-821.53	6517829.46
16471	1998.11.26 09:48	sell	8236	50.00	202.23	0.00	0.00
16472	1998.11.26 10:08	close	8236	50.00	202.36	0.00	0.00	-667.28	6517162.18
16473	1998.11.26 10:12	buy	8237	50.00	202.39	0.00	0.00
16474	1998.11.27 00:00	close	8237	50.00	203.24	0.00	0.00	4406.35	6521568.53
16475	1998.11.27 00:04	sell	8238	50.00	203.22	0.00	0.00
16476	1998.11.27 07:55	close	8238	50.00	203.39	0.00	0.00	-872.60	6520695.93
16477	1998.11.27 08:00	buy	8239	50.00	203.42	0.00	0.00
16478	1998.11.27 08:53	close	8239	50.00	203.26	0.00	0.00	-821.52	6519874.41
16479	1998.11.27 09:02	sell	8240	50.00	203.25	0.00	0.00
16480	1998.11.27 10:20	close	8240	50.00	203.37	0.00	0.00	-615.95	6519258.46
16481	1998.11.27 10:24	buy	8241	50.00	203.39	0.00	0.00
16482	1998.11.30 11:34	close	8241	50.00	203.36	0.00	0.00	-112.04	6519146.42
16483	1998.11.30 11:36	sell	8242	50.00	203.33	0.00	0.00
16484	1998.11.30 14:00	close	8242	50.00	203.49	0.00	0.00	-821.27	6518325.15
16485	1998.11.30 14:02	sell	8243	50.00	203.37	0.00	0.00
16486	1998.12.01 00:00	close	8243	50.00	202.76	0.00	0.00	2937.59	6521262.74
16487	1998.12.01 00:04	buy	8244	50.00	202.77	0.00	0.00
16488	1998.12.01 02:14	close	8244	50.00	202.65	0.00	0.00	-616.14	6520646.60
16489	1998.12.01 02:19	sell	8245	50.00	202.64	0.00	0.00
16490	1998.12.01 05:02	close	8245	50.00	202.76	0.00	0.00	-615.95	6520030.65
16491	1998.12.01 05:07	buy	8246	50.00	202.78	0.00	0.00
16492	1998.12.01 06:33	close	8246	50.00	202.65	0.00	0.00	-667.49	6519363.16
16493	1998.12.01 06:38	sell	8247	50.00	202.62	0.00	0.00
16494	1998.12.02 01:45	close	8247	50.00	201.74	0.00	0.00	4323.49	6523686.65
16495	1998.12.02 01:52	buy	8248	50.00	201.75	0.00	0.00
16496	1998.12.02 02:16	close	8248	50.00	201.63	0.00	0.00	-616.15	6523070.50
16497	1998.12.02 02:20	sell	8249	50.00	201.62	0.00	0.00
16498	1998.12.02 04:56	close	8249	50.00	201.74	0.00	0.00	-615.96	6522454.54
16499	1998.12.02 05:00	buy	8250	50.00	201.76	0.00	0.00
16500	1998.12.02 06:36	close	8250	50.00	201.61	0.00	0.00	-770.18	6521684.36
16501	1998.12.02 06:40	sell	8251	50.00	201.58	0.00	0.00
16502	1998.12.03 01:49	close	8251	50.00	200.48	0.00	0.00	5065.74	6526750.10
16503	1998.12.03 01:54	buy	8252	50.00	200.49	0.00	0.00
16504	1998.12.03 02:07	close	8252	50.00	200.37	0.00	0.00	-616.15	6526133.95
16505	1998.12.03 02:12	sell	8253	50.00	200.36	0.00	0.00
16506	1998.12.03 05:00	close	8253	50.00	200.49	0.00	0.00	-667.28	6525466.67
16507	1998.12.03 05:02	buy	8254	50.00	200.51	0.00	0.00
16508	1998.12.03 06:32	close	8254	50.00	200.36	0.00	0.00	-770.18	6524696.49
16509	1998.12.03 06:35	sell	8255	50.00	200.33	0.00	0.00
16510	1998.12.04 03:52	close	8255	50.00	196.56	0.00	0.00	19157.70	6543854.19
16511	1998.12.04 03:56	buy	8256	50.00	196.57	0.00	0.00
16512	1998.12.04 04:10	close	8256	50.00	196.44	0.00	0.00	-667.49	6543186.70
16513	1998.12.04 04:14	sell	8257	50.00	196.43	0.00	0.00
16514	1998.12.04 06:47	close	8257	50.00	196.57	0.00	0.00	-718.61	6542468.09
16515	1998.12.04 06:50	buy	8258	50.00	196.61	0.00	0.00
16516	1998.12.07 00:00	close	8258	50.00	196.81	0.00	0.00	1068.91	6543537.00
16517	1998.12.07 00:03	sell	8259	50.00	196.80	0.00	0.00
16518	1998.12.07 11:06	close	8259	50.00	198.11	0.00	0.00	-6724.15	6536812.85
16519	1998.12.07 11:10	buy	8260	50.00	198.14	0.00	0.00
16520	1998.12.08 07:56	close	8260	50.00	198.24	0.00	0.00	555.46	6537368.31
16521	1998.12.08 08:00	sell	8261	50.00	198.21	0.00	0.00
16522	1998.12.08 08:32	close	8261	50.00	198.35	0.00	0.00	-718.61	6536649.70
16523	1998.12.08 08:36	buy	8262	50.00	198.36	0.00	0.00
16524	1998.12.08 10:27	close	8262	50.00	198.23	0.00	0.00	-667.49	6535982.21
16525	1998.12.08 10:30	sell	8263	50.00	198.20	0.00	0.00
16526	1998.12.09 00:00	close	8263	50.00	197.58	0.00	0.00	2988.93	6538971.14
16527	1998.12.09 00:03	buy	8264	50.00	197.59	0.00	0.00
16528	1998.12.09 03:35	close	8264	50.00	197.44	0.00	0.00	-770.17	6538200.97
16529	1998.12.09 03:38	sell	8265	50.00	197.43	0.00	0.00
16530	1998.12.09 04:18	close	8265	50.00	197.56	0.00	0.00	-667.28	6537533.69
16531	1998.12.09 04:21	buy	8266	50.00	197.57	0.00	0.00
16532	1998.12.09 06:55	close	8266	50.00	197.42	0.00	0.00	-770.17	6536763.52
16533	1998.12.09 06:58	sell	8267	50.00	197.39	0.00	0.00
16534	1998.12.10 14:32	close	8267	50.00	195.89	0.00	0.00	7118.91	6543882.43
16535	1998.12.10 14:35	buy	8268	50.00	195.92	0.00	0.00
16536	1998.12.10 21:20	close	8268	50.00	195.78	0.00	0.00	-718.83	6543163.60
16537	1998.12.10 21:23	sell	8269	50.00	195.76	0.00	0.00
16538	1998.12.10 21:56	close	8269	50.00	196.56	0.00	0.00	-4106.35	6539057.25
16539	1998.12.11 00:00	sell	8270	50.00	196.34	0.00	0.00
16540	1998.12.11 10:45	close	8270	50.00	196.58	0.00	0.00	-1231.91	6537825.34
16541	1998.12.11 10:47	buy	8271	50.00	196.60	0.00	0.00
16542	1998.12.14 00:00	close	8271	50.00	196.28	0.00	0.00	-1601.05	6536224.29
16543	1998.12.14 00:02	sell	8272	50.00	196.29	0.00	0.00
16544	1998.12.14 00:48	close	8272	50.00	196.61	0.00	0.00	-1642.54	6534581.75
16545	1998.12.14 00:51	buy	8273	50.00	196.63	0.00	0.00
16546	1998.12.14 07:11	close	8273	50.00	196.48	0.00	0.00	-770.18	6533811.57
16547	1998.12.14 07:13	sell	8274	50.00	196.46	0.00	0.00
16548	1998.12.15 06:55	close	8274	50.00	195.77	0.00	0.00	3348.23	6537159.80
16549	1998.12.15 06:57	buy	8275	50.00	195.80	0.00	0.00
16550	1998.12.16 00:00	close	8275	50.00	196.40	0.00	0.00	3122.71	6540282.51
16551	1998.12.16 00:02	sell	8276	50.00	196.41	0.00	0.00
16552	1998.12.16 05:13	close	8276	50.00	196.67	0.00	0.00	-1334.56	6538947.95
16553	1998.12.16 05:16	buy	8277	50.00	196.68	0.00	0.00
16554	1998.12.16 06:25	close	8277	50.00	196.55	0.00	0.00	-667.49	6538280.46
16555	1998.12.16 06:28	sell	8278	50.00	196.53	0.00	0.00
16556	1998.12.17 15:22	close	8278	50.00	195.46	0.00	0.00	4911.75	6543192.21
16557	1998.12.17 15:27	buy	8279	50.00	195.48	0.00	0.00
16558	1998.12.17 17:26	close	8279	50.00	195.33	0.00	0.00	-770.18	6542422.03
16559	1998.12.17 17:31	sell	8280	50.00	195.32	0.00	0.00
16560	1998.12.17 19:27	close	8280	50.00	195.45	0.00	0.00	-667.28	6541754.75
16561	1998.12.17 19:36	buy	8281	50.00	195.46	0.00	0.00
16562	1998.12.17 20:19	close	8281	50.00	195.33	0.00	0.00	-667.49	6541087.26
16563	1998.12.17 20:24	sell	8282	50.00	195.31	0.00	0.00
16564	1998.12.18 00:00	close	8282	50.00	194.89	0.00	0.00	1962.33	6543049.59
16565	1998.12.18 00:03	buy	8283	50.00	194.90	0.00	0.00
16566	1998.12.18 07:06	close	8283	50.00	194.62	0.00	0.00	-1437.66	6541611.93
16567	1998.12.18 07:09	sell	8284	50.00	194.59	0.00	0.00
16568	1998.12.21 00:00	close	8284	50.00	194.84	0.00	0.00	-1476.74	6540135.19
16569	1998.12.21 00:02	buy	8285	50.00	194.81	0.00	0.00
16570	1998.12.21 00:30	close	8285	50.00	194.35	0.00	0.00	-2361.89	6537773.30
16571	1998.12.21 00:33	sell	8286	50.00	194.32	0.00	0.00
16572	1998.12.21 10:43	close	8286	50.00	194.49	0.00	0.00	-872.60	6536900.70
16573	1998.12.21 10:45	buy	8287	50.00	194.51	0.00	0.00
16574	1998.12.22 00:00	close	8287	50.00	194.90	0.00	0.00	2044.46	6538945.16
16575	1998.12.22 00:02	sell	8288	50.00	194.91	0.00	0.00
16576	1998.12.22 02:43	close	8288	50.00	195.11	0.00	0.00	-1026.59	6537918.57
16577	1998.12.22 02:49	buy	8289	50.00	195.12	0.00	0.00
16578	1998.12.22 04:43	close	8289	50.00	194.99	0.00	0.00	-667.49	6537251.08
16579	1998.12.22 04:46	sell	8290	50.00	194.98	0.00	0.00
16580	1998.12.22 06:35	close	8290	50.00	195.13	0.00	0.00	-769.94	6536481.14
16581	1998.12.22 06:37	buy	8291	50.00	195.16	0.00	0.00
16582	1998.12.23 00:00	close	8291	50.00	195.77	0.00	0.00	3174.06	6539655.20
16583	1998.12.23 00:04	sell	8292	50.00	195.78	0.00	0.00
16584	1998.12.23 01:13	close	8292	50.00	195.98	0.00	0.00	-1026.58	6538628.62
16585	1998.12.23 01:18	buy	8293	50.00	195.99	0.00	0.00
16586	1998.12.23 02:55	close	8293	50.00	195.87	0.00	0.00	-616.15	6538012.47
16587	1998.12.23 02:59	sell	8294	50.00	195.86	0.00	0.00
16588	1998.12.23 04:36	close	8294	50.00	195.98	0.00	0.00	-615.95	6537396.52
16589	1998.12.23 04:41	buy	8295	50.00	195.99	0.00	0.00
16590	1998.12.23 06:46	close	8295	50.00	195.85	0.00	0.00	-718.84	6536677.68
16591	1998.12.23 06:50	sell	8296	50.00	195.82	0.00	0.00
16592	1998.12.24 10:34	close	8296	50.00	194.17	0.00	0.00	7888.85	6544566.53
16593	1998.12.24 10:37	buy	8297	50.00	194.19	0.00	0.00
16594	1998.12.24 21:56	close	8297	50.00	194.05	0.00	0.00	-718.83	6543847.70
16595	1998.12.25 00:00	buy	8298	50.00	194.29	0.00	0.00
16596	1998.12.25 01:25	close	8298	50.00	194.04	0.00	0.00	-1283.63	6542564.07
16597	1998.12.25 01:34	sell	8299	50.00	194.02	0.00	0.00
16598	1998.12.25 03:51	close	8299	50.00	194.15	0.00	0.00	-667.28	6541896.79
16599	1998.12.25 04:00	buy	8300	50.00	194.16	0.00	0.00
16600	1998.12.25 04:17	close	8300	50.00	194.04	0.00	0.00	-616.15	6541280.64
16601	1998.12.25 04:25	sell	8301	50.00	194.03	0.00	0.00
16602	1998.12.25 06:51	close	8301	50.00	194.17	0.00	0.00	-718.62	6540562.02
16603	1998.12.25 06:59	buy	8302	50.00	194.21	0.00	0.00
16604	1998.12.28 00:00	close	8302	50.00	194.36	0.00	0.00	812.18	6541374.20
16605	1998.12.28 00:03	sell	8303	50.00	194.40	0.00	0.00
16606	1998.12.28 00:30	close	8303	50.00	194.78	0.00	0.00	-1950.52	6539423.68
16607	1998.12.28 00:33	buy	8304	50.00	194.82	0.00	0.00
16608	1998.12.28 11:34	close	8304	50.00	194.66	0.00	0.00	-821.52	6538602.16
16609	1998.12.28 11:38	sell	8305	50.00	194.63	0.00	0.00
16610	1998.12.28 14:00	close	8305	50.00	194.78	0.00	0.00	-769.94	6537832.22
16611	1998.12.28 14:03	sell	8306	50.00	194.66	0.00	0.00
16612	1998.12.29 11:02	close	8306	50.00	194.11	0.00	0.00	2629.62	6540461.84
16613	1998.12.29 11:06	buy	8307	50.00	194.13	0.00	0.00
16614	1998.12.30 00:00	close	8307	50.00	194.63	0.00	0.00	2609.26	6543071.10
16615	1998.12.30 00:03	sell	8308	50.00	194.62	0.00	0.00
16616	1998.12.30 05:24	close	8308	50.00	194.84	0.00	0.00	-1129.25	6541941.85
16617	1998.12.30 05:27	buy	8309	50.00	194.86	0.00	0.00
16618	1998.12.30 06:20	close	8309	50.00	194.72	0.00	0.00	-718.83	6541223.02
16619	1998.12.30 06:23	sell	8310	50.00	194.68	0.00	0.00
16620	1998.12.31 00:00	close	8310	50.00	190.80	0.00	0.00	19335.32	6560558.34
16621	1998.12.31 00:01	buy	8311	50.00	190.81	0.00	0.00
16622	1998.12.31 03:04	close	8311	50.00	190.68	0.00	0.00	-667.49	6559890.85
16623	1998.12.31 03:08	sell	8312	50.00	190.67	0.00	0.00
16624	1998.12.31 04:29	close	8312	50.00	190.79	0.00	0.00	-615.95	6559274.90
16625	1998.12.31 04:31	buy	8313	50.00	190.80	0.00	0.00
16626	1998.12.31 06:47	close	8313	50.00	190.66	0.00	0.00	-718.83	6558556.07
16627	1998.12.31 06:49	sell	8314	50.00	190.63	0.00	0.00
16628	1999.01.01 00:00	close	8314	50.00	190.85	0.00	0.00	-1322.75	6557233.32
16629	1999.01.01 00:01	buy	8315	50.00	190.86	0.00	0.00
16630	1999.01.01 11:17	close	8315	50.00	188.87	0.00	0.00	-10217.70	6547015.62
16631	1999.01.01 11:18	sell	8316	50.00	188.85	0.00	0.00
16632	1999.01.04 00:00	close	8316	50.00	188.96	0.00	0.00	-758.12	6546257.50
16633	1999.01.04 00:02	buy	8317	50.00	188.98	0.00	0.00
16634	1999.01.04 07:45	close	8317	50.00	188.80	0.00	0.00	-924.22	6545333.28
16635	1999.01.04 07:48	sell	8318	50.00	188.76	0.00	0.00
16636	1999.01.04 09:06	close	8318	50.00	188.93	0.00	0.00	-872.60	6544460.68
16637	1999.01.04 09:10	buy	8319	50.00	188.94	0.00	0.00
16638	1999.01.04 10:15	close	8319	50.00	188.81	0.00	0.00	-667.49	6543793.19
16639	1999.01.04 10:17	sell	8320	50.00	188.78	0.00	0.00
16640	1999.01.06 00:00	close	8320	50.00	185.39	0.00	0.00	17013.67	6560806.86
16641	1999.01.06 00:09	buy	8321	50.00	185.38	0.00	0.00
16642	1999.01.07 00:00	close	8321	50.00	186.40	0.00	0.00	5363.21	6566170.07
16643	1999.01.07 00:03	sell	8322	50.00	186.39	0.00	0.00
16644	1999.01.08 00:30	close	8322	50.00	183.88	0.00	0.00	12690.19	6578860.26
16645	1999.01.08 00:34	buy	8323	50.00	183.90	0.00	0.00
16646	1999.01.08 07:37	close	8323	50.00	183.76	0.00	0.00	-718.83	6578141.43
16647	1999.01.08 07:41	sell	8324	50.00	183.73	0.00	0.00
16648	1999.01.08 09:44	close	8324	50.00	183.88	0.00	0.00	-769.94	6577371.49
16649	1999.01.08 09:48	buy	8325	50.00	183.89	0.00	0.00
16650	1999.01.08 10:07	close	8325	50.00	183.76	0.00	0.00	-667.49	6576704.00
16651	1999.01.08 10:11	sell	8326	50.00	183.73	0.00	0.00
16652	1999.01.12 02:18	close	8326	50.00	177.91	0.00	0.00	29486.73	6606190.73
16653	1999.01.12 02:19	buy	8327	50.00	177.92	0.00	0.00
16654	1999.01.12 04:52	close	8327	50.00	177.80	0.00	0.00	-616.15	6605574.58
16655	1999.01.12 04:54	sell	8328	50.00	177.78	0.00	0.00
16656	1999.01.12 06:29	close	8328	50.00	177.95	0.00	0.00	-872.60	6604701.98
16657	1999.01.12 06:30	buy	8329	50.00	178.00	0.00	0.00
16658	1999.01.13 00:00	close	8329	50.00	184.09	0.00	0.00	31311.25	6636013.23
16659	1999.01.13 00:01	sell	8330	50.00	184.07	0.00	0.00
16660	1999.01.13 07:19	close	8330	50.00	184.26	0.00	0.00	-975.26	6635037.97
16661	1999.01.13 07:21	buy	8331	50.00	184.30	0.00	0.00
16662	1999.01.14 00:00	close	8331	50.00	187.28	0.00	0.00	15426.89	6650464.86
16663	1999.01.14 00:02	sell	8332	50.00	187.26	0.00	0.00
16664	1999.01.14 07:34	close	8332	50.00	187.47	0.00	0.00	-1077.92	6649386.94
16665	1999.01.14 07:36	buy	8333	50.00	187.50	0.00	0.00
16666	1999.01.15 00:00	close	8333	50.00	187.93	0.00	0.00	2249.85	6651636.79
16667	1999.01.15 00:03	sell	8334	50.00	187.89	0.00	0.00
16668	1999.01.15 14:42	close	8334	50.00	188.29	0.00	0.00	-2053.18	6649583.61
16669	1999.01.15 14:46	buy	8335	50.00	188.31	0.00	0.00
16670	1999.01.15 21:07	close	8335	50.00	188.17	0.00	0.00	-718.84	6648864.77
16671	1999.01.15 21:10	sell	8336	50.00	188.15	0.00	0.00
16672	1999.01.15 21:56	close	8336	50.00	188.51	0.00	0.00	-1847.86	6647016.91
16673	1999.01.18 00:00	sell	8337	50.00	188.34	0.00	0.00
16674	1999.01.18 07:45	close	8337	50.00	188.52	0.00	0.00	-923.93	6646092.98
16675	1999.01.18 07:48	buy	8338	50.00	188.55	0.00	0.00
16676	1999.01.18 09:15	close	8338	50.00	188.41	0.00	0.00	-718.83	6645374.15
16677	1999.01.18 09:20	sell	8339	50.00	188.40	0.00	0.00
16678	1999.01.18 10:13	close	8339	50.00	188.53	0.00	0.00	-667.29	6644706.86
16679	1999.01.18 10:16	buy	8340	50.00	188.55	0.00	0.00
16680	1999.01.19 10:53	close	8340	50.00	188.67	0.00	0.00	658.15	6645365.01
16681	1999.01.19 10:57	sell	8341	50.00	188.65	0.00	0.00
16682	1999.01.20 00:00	close	8341	50.00	188.20	0.00	0.00	2116.32	6647481.33
16683	1999.01.20 00:04	buy	8342	50.00	188.19	0.00	0.00
16684	1999.01.20 02:46	close	8342	50.00	187.96	0.00	0.00	-1180.94	6646300.39
16685	1999.01.20 02:50	sell	8343	50.00	187.95	0.00	0.00
16686	1999.01.20 04:44	close	8343	50.00	188.08	0.00	0.00	-667.28	6645633.11
16687	1999.01.20 04:48	buy	8344	50.00	188.10	0.00	0.00
16688	1999.01.20 06:42	close	8344	50.00	187.95	0.00	0.00	-770.18	6644862.93
16689	1999.01.20 06:46	sell	8345	50.00	187.92	0.00	0.00
16690	1999.01.21 00:00	close	8345	50.00	186.24	0.00	0.00	8042.84	6652905.77
16691	1999.01.21 00:02	buy	8346	50.00	186.22	0.00	0.00
16692	1999.01.21 00:12	close	8346	50.00	186.04	0.00	0.00	-924.21	6651981.56
16693	1999.01.21 00:14	sell	8347	50.00	186.02	0.00	0.00
16694	1999.01.21 07:19	close	8347	50.00	186.15	0.00	0.00	-667.28	6651314.28
16695	1999.01.21 07:21	buy	8348	50.00	186.19	0.00	0.00
16696	1999.01.22 00:00	close	8348	50.00	188.21	0.00	0.00	10413.74	6661728.02
16697	1999.01.22 00:03	sell	8349	50.00	188.19	0.00	0.00
16698	1999.01.22 07:31	close	8349	50.00	188.40	0.00	0.00	-1077.91	6660650.11
16699	1999.01.22 07:34	buy	8350	50.00	188.44	0.00	0.00
16700	1999.01.25 00:00	close	8350	50.00	189.54	0.00	0.00	5689.98	6666340.09
16701	1999.01.25 00:04	sell	8351	50.00	189.56	0.00	0.00
16702	1999.01.25 01:19	close	8351	50.00	189.95	0.00	0.00	-2001.85	6664338.24
16703	1999.01.25 01:24	buy	8352	50.00	189.97	0.00	0.00
16704	1999.01.25 04:00	close	8352	50.00	189.83	0.00	0.00	-718.84	6663619.40
16705	1999.01.25 04:08	buy	8353	50.00	189.95	0.00	0.00
16706	1999.01.25 07:02	close	8353	50.00	189.82	0.00	0.00	-667.49	6662951.91
16707	1999.01.25 07:06	sell	8354	50.00	189.79	0.00	0.00
16708	1999.01.26 10:30	close	8354	50.00	188.77	0.00	0.00	5042.11	6667994.02
16709	1999.01.26 10:34	buy	8355	50.00	188.79	0.00	0.00
16710	1999.01.27 00:00	close	8355	50.00	188.83	0.00	0.00	247.38	6668241.40
16711	1999.01.27 00:02	sell	8356	50.00	188.81	0.00	0.00
16712	1999.01.27 07:29	close	8356	50.00	189.07	0.00	0.00	-1334.57	6666906.83
16713	1999.01.27 07:31	buy	8357	50.00	189.11	0.00	0.00
16714	1999.01.28 00:00	close	8357	50.00	190.57	0.00	0.00	7622.40	6674529.23
16715	1999.01.28 00:03	sell	8358	50.00	190.55	0.00	0.00
16716	1999.01.28 07:35	close	8358	50.00	190.83	0.00	0.00	-1437.23	6673092.00
16717	1999.01.28 07:38	buy	8359	50.00	190.86	0.00	0.00
16718	1999.01.29 00:00	close	8359	50.00	191.61	0.00	0.00	3892.90	6676984.90
16719	1999.01.29 00:04	sell	8360	50.00	191.62	0.00	0.00
16720	1999.01.29 01:24	close	8360	50.00	191.89	0.00	0.00	-1385.90	6675599.00
16721	1999.01.29 01:28	buy	8361	50.00	191.90	0.00	0.00
16722	1999.01.29 03:13	close	8361	50.00	191.78	0.00	0.00	-616.14	6674982.86
16723	1999.01.29 03:17	sell	8362	50.00	191.77	0.00	0.00
16724	1999.01.29 04:30	close	8362	50.00	191.89	0.00	0.00	-615.96	6674366.90
16725	1999.01.29 04:34	buy	8363	50.00	191.90	0.00	0.00
16726	1999.01.29 06:50	close	8363	50.00	191.76	0.00	0.00	-718.83	6673648.07
16727	1999.01.29 06:54	sell	8364	50.00	191.74	0.00	0.00
16728	1999.02.02 00:00	close	8364	50.00	189.08	0.00	0.00	13266.62	6686914.69
16729	1999.02.02 00:04	buy	8365	50.00	189.08	0.00	0.00
16730	1999.02.02 00:06	close	8365	50.00	188.97	0.00	0.00	-564.80	6686349.89
16731	1999.02.02 00:13	sell	8366	50.00	188.97	0.00	0.00
16732	1999.02.02 05:22	close	8366	50.00	189.08	0.00	0.00	-564.63	6685785.26
16733	1999.02.02 05:24	buy	8367	50.00	189.10	0.00	0.00
16734	1999.02.02 06:19	close	8367	50.00	188.97	0.00	0.00	-667.49	6685117.77
16735	1999.02.02 06:21	sell	8368	50.00	188.93	0.00	0.00
16736	1999.02.03 07:26	close	8368	50.00	183.77	0.00	0.00	26292.48	6711410.25
16737	1999.02.03 07:30	buy	8369	50.00	183.81	0.00	0.00
16738	1999.02.04 00:00	close	8369	50.00	184.67	0.00	0.00	4541.69	6715951.94
16739	1999.02.04 00:01	sell	8370	50.00	184.70	0.00	0.00
16740	1999.02.04 00:09	close	8370	50.00	184.91	0.00	0.00	-1077.92	6714874.02
16741	1999.02.04 00:11	buy	8371	50.00	184.94	0.00	0.00
16742	1999.02.04 11:29	close	8371	50.00	184.79	0.00	0.00	-770.18	6714103.84
16743	1999.02.04 11:31	sell	8372	50.00	184.77	0.00	0.00
16744	1999.02.05 07:26	close	8372	50.00	184.42	0.00	0.00	1603.03	6715706.87
16745	1999.02.05 07:29	buy	8373	50.00	184.45	0.00	0.00
16746	1999.02.08 00:00	close	8373	50.00	184.32	0.00	0.00	-625.49	6715081.38
16747	1999.02.08 00:02	sell	8374	50.00	184.33	0.00	0.00
16748	1999.02.08 03:31	close	8374	50.00	184.87	0.00	0.00	-2771.78	6712309.60
16749	1999.02.08 03:34	buy	8375	50.00	184.88	0.00	0.00
16750	1999.02.08 04:17	close	8375	50.00	184.76	0.00	0.00	-616.15	6711693.45
16751	1999.02.08 04:20	sell	8376	50.00	184.74	0.00	0.00
16752	1999.02.08 06:42	close	8376	50.00	184.87	0.00	0.00	-667.28	6711026.17
16753	1999.02.08 06:45	buy	8377	50.00	184.92	0.00	0.00
16754	1999.02.09 00:00	close	8377	50.00	187.72	0.00	0.00	14418.67	6725444.84
16755	1999.02.09 00:04	sell	8378	50.00	187.74	0.00	0.00
16756	1999.02.09 00:32	close	8378	50.00	187.98	0.00	0.00	-1231.91	6724212.93
16757	1999.02.09 00:36	buy	8379	50.00	188.00	0.00	0.00
16758	1999.02.09 07:46	close	8379	50.00	187.84	0.00	0.00	-821.52	6723391.41
16759	1999.02.09 07:50	sell	8380	50.00	187.81	0.00	0.00
16760	1999.02.09 09:18	close	8380	50.00	187.97	0.00	0.00	-821.27	6722570.14
16761	1999.02.09 09:22	buy	8381	50.00	187.98	0.00	0.00
16762	1999.02.09 10:13	close	8381	50.00	187.86	0.00	0.00	-616.14	6721954.00
16763	1999.02.09 10:17	sell	8382	50.00	187.83	0.00	0.00
16764	1999.02.10 00:04	close	8382	50.00	186.75	0.00	0.00	5350.08	6727304.08
16765	1999.02.10 00:06	buy	8383	50.00	186.79	0.00	0.00
16766	1999.02.10 14:29	close	8383	50.00	186.61	0.00	0.00	-924.22	6726379.86
16767	1999.02.10 14:31	sell	8384	50.00	186.58	0.00	0.00
16768	1999.02.10 21:57	close	8384	50.00	186.75	0.00	0.00	-872.60	6725507.26
16769	1999.02.10 21:57	sell	8385	50.00	186.08	0.00	0.00
16770	1999.02.11 14:36	close	8385	50.00	186.20	0.00	0.00	-1196.45	6724310.81
16771	1999.02.11 14:39	buy	8386	50.00	186.22	0.00	0.00
16772	1999.02.11 21:18	close	8386	50.00	186.07	0.00	0.00	-770.18	6723540.63
16773	1999.02.11 21:21	sell	8387	50.00	186.05	0.00	0.00
16774	1999.02.11 21:57	close	8387	50.00	186.31	0.00	0.00	-1334.56	6722206.07
16775	1999.02.12 00:00	sell	8388	50.00	186.16	0.00	0.00
16776	1999.02.12 07:52	close	8388	50.00	186.33	0.00	0.00	-872.60	6721333.47
16777	1999.02.12 07:55	buy	8389	50.00	186.35	0.00	0.00
16778	1999.02.12 08:48	close	8389	50.00	186.21	0.00	0.00	-718.83	6720614.64
16779	1999.02.12 08:52	sell	8390	50.00	186.20	0.00	0.00
16780	1999.02.12 10:21	close	8390	50.00	186.33	0.00	0.00	-667.28	6719947.36
16781	1999.02.12 10:23	buy	8391	50.00	186.35	0.00	0.00
16782	1999.02.15 00:00	close	8391	50.00	186.25	0.00	0.00	-471.45	6719475.91
16783	1999.02.15 00:06	sell	8392	50.00	186.24	0.00	0.00
16784	1999.02.15 06:50	close	8392	50.00	186.43	0.00	0.00	-975.26	6718500.65
16785	1999.02.15 06:53	buy	8393	50.00	186.47	0.00	0.00
16786	1999.02.16 00:00	close	8393	50.00	188.51	0.00	0.00	10516.43	6729017.08
16787	1999.02.16 00:02	sell	8394	50.00	188.52	0.00	0.00
16788	1999.02.16 00:15	close	8394	50.00	188.63	0.00	0.00	-564.62	6728452.46
16789	1999.02.16 00:21	buy	8395	50.00	188.63	0.00	0.00
16790	1999.02.16 05:18	close	8395	50.00	188.51	0.00	0.00	-616.14	6727836.32
16791	1999.02.16 05:21	sell	8396	50.00	188.49	0.00	0.00
16792	1999.02.16 06:19	close	8396	50.00	188.67	0.00	0.00	-923.93	6726912.39
16793	1999.02.16 06:21	buy	8397	50.00	188.72	0.00	0.00
16794	1999.02.17 00:00	close	8397	50.00	193.87	0.00	0.00	26484.80	6753397.19
16795	1999.02.17 00:03	sell	8398	50.00	193.85	0.00	0.00
16796	1999.02.17 07:45	close	8398	50.00	194.06	0.00	0.00	-1077.91	6752319.28
16797	1999.02.17 07:49	buy	8399	50.00	194.09	0.00	0.00
16798	1999.02.17 09:32	close	8399	50.00	193.94	0.00	0.00	-770.18	6751549.10
16799	1999.02.17 09:35	sell	8400	50.00	193.93	0.00	0.00
16800	1999.02.17 10:10	close	8400	50.00	194.05	0.00	0.00	-615.95	6750933.15
16801	1999.02.17 10:13	buy	8401	50.00	194.07	0.00	0.00
16802	1999.02.18 00:00	close	8401	50.00	194.00	0.00	0.00	-233.42	6750699.73
16803	1999.02.18 00:03	sell	8402	50.00	193.99	0.00	0.00
16804	1999.02.18 03:50	close	8402	50.00	194.21	0.00	0.00	-1129.24	6749570.49
16805	1999.02.18 03:56	buy	8403	50.00	194.22	0.00	0.00
16806	1999.02.18 04:10	close	8403	50.00	194.10	0.00	0.00	-616.15	6748954.34
16807	1999.02.18 04:13	sell	8404	50.00	194.08	0.00	0.00
16808	1999.02.18 06:47	close	8404	50.00	194.23	0.00	0.00	-769.94	6748184.40
16809	1999.02.18 06:51	buy	8405	50.00	194.27	0.00	0.00
16810	1999.02.19 00:33	close	8405	50.00	195.56	0.00	0.00	6665.54	6754849.94
16811	1999.02.19 00:38	sell	8406	50.00	195.54	0.00	0.00
16812	1999.02.19 06:59	close	8406	50.00	195.68	0.00	0.00	-718.61	6754131.33
16813	1999.02.19 07:04	buy	8407	50.00	195.72	0.00	0.00
16814	1999.02.22 00:00	close	8407	50.00	196.83	0.00	0.00	5741.33	6759872.66
16815	1999.02.22 00:02	sell	8408	50.00	196.80	0.00	0.00
16816	1999.02.22 10:55	close	8408	50.00	196.99	0.00	0.00	-975.26	6758897.40
16817	1999.02.22 10:57	buy	8409	50.00	197.01	0.00	0.00
16818	1999.02.23 00:00	close	8409	50.00	196.86	0.00	0.00	-728.18	6758169.22
16819	1999.02.23 00:04	sell	8410	50.00	196.87	0.00	0.00
16820	1999.02.23 05:12	close	8410	50.00	197.11	0.00	0.00	-1231.91	6756937.31
16821	1999.02.23 05:17	buy	8411	50.00	197.13	0.00	0.00
16822	1999.02.23 06:25	close	8411	50.00	197.00	0.00	0.00	-667.49	6756269.82
16823	1999.02.23 06:29	sell	8412	50.00	196.97	0.00	0.00
16824	1999.02.24 00:25	close	8412	50.00	195.22	0.00	0.00	8789.15	6765058.97
16825	1999.02.24 00:29	buy	8413	50.00	195.26	0.00	0.00
16826	1999.02.24 11:05	close	8413	50.00	195.07	0.00	0.00	-975.56	6764083.41
16827	1999.02.24 11:09	sell	8414	50.00	195.05	0.00	0.00
16828	1999.02.25 00:31	close	8414	50.00	194.09	0.00	0.00	4347.13	6768430.54
16829	1999.02.25 00:34	buy	8415	50.00	194.11	0.00	0.00
16830	1999.02.25 07:20	close	8415	50.00	193.97	0.00	0.00	-718.83	6767711.71
16831	1999.02.25 07:23	sell	8416	50.00	193.94	0.00	0.00
16832	1999.02.26 00:14	close	8416	50.00	191.79	0.00	0.00	10842.33	6778554.04
16833	1999.02.26 00:16	buy	8417	50.00	191.82	0.00	0.00
16834	1999.02.26 11:30	close	8417	50.00	191.65	0.00	0.00	-872.87	6777681.17
16835	1999.02.26 11:32	sell	8418	50.00	191.63	0.00	0.00
16836	1999.03.01 07:56	close	8418	50.00	191.38	0.00	0.00	1089.73	6778770.90
16837	1999.03.01 08:00	buy	8419	50.00	191.42	0.00	0.00
16838	1999.03.01 08:22	close	8419	50.00	191.27	0.00	0.00	-770.18	6778000.72
16839	1999.03.01 08:28	sell	8420	50.00	191.26	0.00	0.00
16840	1999.03.01 10:28	close	8420	50.00	191.41	0.00	0.00	-769.94	6777230.78
16841	1999.03.01 10:31	buy	8421	50.00	191.44	0.00	0.00
16842	1999.03.02 00:00	close	8421	50.00	192.57	0.00	0.00	5844.01	6783074.79
16843	1999.03.02 00:03	sell	8422	50.00	192.58	0.00	0.00
16844	1999.03.02 01:37	close	8422	50.00	192.78	0.00	0.00	-1026.59	6782048.20
16845	1999.03.02 01:45	buy	8423	50.00	192.79	0.00	0.00
16846	1999.03.02 05:12	close	8423	50.00	192.67	0.00	0.00	-616.15	6781432.05
16847	1999.03.02 05:16	sell	8424	50.00	192.65	0.00	0.00
16848	1999.03.02 06:21	close	8424	50.00	192.79	0.00	0.00	-718.62	6780713.43
16849	1999.03.02 06:25	buy	8425	50.00	192.82	0.00	0.00
16850	1999.03.03 00:00	close	8425	50.00	193.96	0.00	0.00	5895.36	6786608.79
16851	1999.03.03 00:03	sell	8426	50.00	193.97	0.00	0.00
16852	1999.03.03 01:13	close	8426	50.00	194.20	0.00	0.00	-1180.58	6785428.21
16853	1999.03.03 01:17	buy	8427	50.00	194.21	0.00	0.00
16854	1999.03.03 05:28	close	8427	50.00	194.08	0.00	0.00	-667.49	6784760.72
16855	1999.03.03 05:32	sell	8428	50.00	194.06	0.00	0.00
16856	1999.03.03 06:15	close	8428	50.00	194.20	0.00	0.00	-718.62	6784042.10
16857	1999.03.03 06:19	buy	8429	50.00	194.25	0.00	0.00
16858	1999.03.04 00:00	close	8429	50.00	196.46	0.00	0.00	11473.30	6795515.40
16859	1999.03.04 00:09	sell	8430	50.00	196.47	0.00	0.00
16860	1999.03.04 00:46	close	8430	50.00	196.61	0.00	0.00	-718.61	6794796.79
16861	1999.03.04 00:55	buy	8431	50.00	196.62	0.00	0.00
16862	1999.03.04 05:27	close	8431	50.00	196.50	0.00	0.00	-616.15	6794180.64
16863	1999.03.04 05:32	sell	8432	50.00	196.49	0.00	0.00
16864	1999.03.04 06:18	close	8432	50.00	196.65	0.00	0.00	-821.27	6793359.37
16865	1999.03.04 06:23	buy	8433	50.00	196.70	0.00	0.00
16866	1999.03.05 00:00	close	8433	50.00	198.62	0.00	0.00	9900.28	6803259.65
16867	1999.03.05 00:03	sell	8434	50.00	198.63	0.00	0.00
16868	1999.03.05 05:30	close	8434	50.00	198.91	0.00	0.00	-1437.23	6801822.42
16869	1999.03.05 05:33	buy	8435	50.00	198.93	0.00	0.00
16870	1999.03.05 06:19	close	8435	50.00	198.79	0.00	0.00	-718.84	6801103.58
16871	1999.03.05 06:23	sell	8436	50.00	198.75	0.00	0.00
16872	1999.03.08 01:40	close	8436	50.00	197.20	0.00	0.00	7762.57	6808866.15
16873	1999.03.08 01:42	buy	8437	50.00	197.21	0.00	0.00
16874	1999.03.08 02:45	close	8437	50.00	197.09	0.00	0.00	-616.15	6808250.00
16875	1999.03.08 02:50	sell	8438	50.00	197.08	0.00	0.00
16876	1999.03.08 04:42	close	8438	50.00	197.20	0.00	0.00	-615.95	6807634.05
16877	1999.03.08 04:45	buy	8439	50.00	197.21	0.00	0.00
16878	1999.03.08 06:41	close	8439	50.00	197.08	0.00	0.00	-667.49	6806966.56
16879	1999.03.08 06:43	sell	8440	50.00	197.06	0.00	0.00
16880	1999.03.09 11:53	close	8440	50.00	196.07	0.00	0.00	4888.11	6811854.67
16881	1999.03.09 11:56	buy	8441	50.00	196.09	0.00	0.00
16882	1999.03.09 12:36	close	8441	50.00	195.96	0.00	0.00	-667.49	6811187.18
16883	1999.03.09 12:43	sell	8442	50.00	195.95	0.00	0.00
16884	1999.03.09 14:25	close	8442	50.00	196.08	0.00	0.00	-667.28	6810519.90
16885	1999.03.09 14:29	buy	8443	50.00	196.10	0.00	0.00
16886	1999.03.09 21:33	close	8443	50.00	195.95	0.00	0.00	-770.18	6809749.72
16887	1999.03.09 21:36	sell	8444	50.00	195.94	0.00	0.00
16888	1999.03.10 01:10	close	8444	50.00	196.06	0.00	0.00	-809.45	6808940.27
16889	1999.03.10 01:16	buy	8445	50.00	196.07	0.00	0.00
16890	1999.03.10 03:44	close	8445	50.00	195.95	0.00	0.00	-616.15	6808324.12
16891	1999.03.10 03:54	sell	8446	50.00	195.94	0.00	0.00
16892	1999.03.10 04:15	close	8446	50.00	196.06	0.00	0.00	-615.95	6807708.17
16893	1999.03.10 04:20	buy	8447	50.00	196.08	0.00	0.00
16894	1999.03.10 06:57	close	8447	50.00	195.94	0.00	0.00	-718.83	6806989.34
16895	1999.03.10 07:02	sell	8448	50.00	195.92	0.00	0.00
16896	1999.03.11 07:31	close	8448	50.00	195.00	0.00	0.00	4141.81	6811131.15
16897	1999.03.11 07:34	buy	8449	50.00	195.03	0.00	0.00
16898	1999.03.11 21:56	close	8449	50.00	194.80	0.00	0.00	-1180.94	6809950.21
16899	1999.03.12 00:00	sell	8450	50.00	194.65	0.00	0.00
16900	1999.03.12 00:10	close	8450	50.00	194.90	0.00	0.00	-1283.24	6808666.97
16901	1999.03.12 00:12	buy	8451	50.00	194.95	0.00	0.00
16902	1999.03.12 12:00	close	8451	50.00	194.79	0.00	0.00	-821.52	6807845.45
16903	1999.03.12 12:07	buy	8452	50.00	194.90	0.00	0.00
16904	1999.03.12 14:24	close	8452	50.00	194.79	0.00	0.00	-564.79	6807280.66
16905	1999.03.12 14:26	sell	8453	50.00	194.76	0.00	0.00
16906	1999.03.15 00:00	close	8453	50.00	194.22	0.00	0.00	2578.29	6809858.95
16907	1999.03.15 00:02	buy	8454	50.00	194.23	0.00	0.00
16908	1999.03.15 07:03	close	8454	50.00	193.75	0.00	0.00	-2464.57	6807394.38
16909	1999.03.15 07:06	sell	8455	50.00	193.72	0.00	0.00
16910	1999.03.16 11:00	close	8455	50.00	191.41	0.00	0.00	11663.60	6819057.98
16911	1999.03.16 11:03	buy	8456	50.00	191.43	0.00	0.00
16912	1999.03.17 00:00	close	8456	50.00	191.31	0.00	0.00	-574.14	6818483.84
16913	1999.03.17 00:03	sell	8457	50.00	191.30	0.00	0.00
16914	1999.03.17 04:00	close	8457	50.00	191.52	0.00	0.00	-1129.25	6817354.59
16915	1999.03.17 04:06	sell	8458	50.00	191.40	0.00	0.00
16916	1999.03.17 06:47	close	8458	50.00	191.52	0.00	0.00	-615.96	6816738.63
16917	1999.03.17 06:51	buy	8459	50.00	191.56	0.00	0.00
16918	1999.03.18 00:00	close	8459	50.00	192.84	0.00	0.00	6698.19	6823436.82
16919	1999.03.18 00:04	sell	8460	50.00	192.86	0.00	0.00
16920	1999.03.18 00:12	close	8460	50.00	192.99	0.00	0.00	-667.28	6822769.54
16921	1999.03.18 00:16	buy	8461	50.00	193.00	0.00	0.00
16922	1999.03.18 07:40	close	8461	50.00	192.86	0.00	0.00	-718.84	6822050.70
16923	1999.03.18 07:44	sell	8462	50.00	192.83	0.00	0.00
16924	1999.03.18 09:40	close	8462	50.00	192.99	0.00	0.00	-821.27	6821229.43
16925	1999.03.18 09:44	buy	8463	50.00	193.00	0.00	0.00
16926	1999.03.18 10:08	close	8463	50.00	192.88	0.00	0.00	-616.15	6820613.28
16927	1999.03.18 10:12	sell	8464	50.00	192.85	0.00	0.00
16928	1999.03.19 00:26	close	8464	50.00	191.55	0.00	0.00	6479.32	6827092.60
16929	1999.03.19 00:31	buy	8465	50.00	191.57	0.00	0.00
16930	1999.03.19 07:40	close	8465	50.00	191.42	0.00	0.00	-770.18	6826322.42
16931	1999.03.19 07:45	sell	8466	50.00	191.39	0.00	0.00
16932	1999.03.19 09:44	close	8466	50.00	191.54	0.00	0.00	-769.95	6825552.47
16933	1999.03.19 09:54	buy	8467	50.00	191.55	0.00	0.00
16934	1999.03.19 10:10	close	8467	50.00	191.41	0.00	0.00	-718.84	6824833.63
16935	1999.03.19 10:15	sell	8468	50.00	191.39	0.00	0.00
16936	1999.03.22 02:38	close	8468	50.00	190.77	0.00	0.00	2988.92	6827822.55
16937	1999.03.22 02:43	buy	8469	50.00	190.78	0.00	0.00
16938	1999.03.22 04:48	close	8469	50.00	190.65	0.00	0.00	-667.49	6827155.06
16939	1999.03.22 04:52	sell	8470	50.00	190.63	0.00	0.00
16940	1999.03.22 06:35	close	8470	50.00	190.80	0.00	0.00	-872.60	6826282.46
16941	1999.03.22 06:40	buy	8471	50.00	190.85	0.00	0.00
16942	1999.03.23 00:00	close	8471	50.00	192.58	0.00	0.00	8924.73	6835207.19
16943	1999.03.23 00:05	sell	8472	50.00	192.55	0.00	0.00
16944	1999.03.23 10:48	close	8472	50.00	192.76	0.00	0.00	-1077.92	6834129.27
16945	1999.03.23 10:52	buy	8473	50.00	192.79	0.00	0.00
16946	1999.03.24 07:11	close	8473	50.00	193.53	0.00	0.00	3841.54	6837970.81
16947	1999.03.24 07:14	sell	8474	50.00	193.51	0.00	0.00
16948	1999.03.25 00:23	close	8474	50.00	193.28	0.00	0.00	600.07	6838570.88
16949	1999.03.25 00:27	buy	8475	50.00	193.29	0.00	0.00
16950	1999.03.25 07:28	close	8475	50.00	193.16	0.00	0.00	-667.49	6837903.39
16951	1999.03.25 07:33	sell	8476	50.00	193.14	0.00	0.00
16952	1999.03.26 00:58	close	8476	50.00	192.04	0.00	0.00	5452.74	6843356.13
16953	1999.03.26 01:04	buy	8477	50.00	192.05	0.00	0.00
16954	1999.03.26 05:13	close	8477	50.00	191.93	0.00	0.00	-616.14	6842739.99
16955	1999.03.26 05:16	sell	8478	50.00	191.91	0.00	0.00
16956	1999.03.26 06:20	close	8478	50.00	192.04	0.00	0.00	-667.28	6842072.71
16957	1999.03.26 06:23	buy	8479	50.00	192.09	0.00	0.00
16958	1999.03.29 00:00	close	8479	50.00	195.29	0.00	0.00	16472.48	6858545.19
16959	1999.03.29 00:03	sell	8480	50.00	195.30	0.00	0.00
16960	1999.03.29 05:34	close	8480	50.00	195.56	0.00	0.00	-1334.57	6857210.62
16961	1999.03.29 05:38	buy	8481	50.00	195.57	0.00	0.00
16962	1999.03.29 06:14	close	8481	50.00	195.45	0.00	0.00	-616.14	6856594.48
16963	1999.03.29 06:17	sell	8482	50.00	195.43	0.00	0.00
16964	1999.03.30 00:26	close	8482	50.00	194.50	0.00	0.00	4580.14	6861174.62
16965	1999.03.30 00:31	buy	8483	50.00	194.52	0.00	0.00
16966	1999.03.30 07:55	close	8483	50.00	194.38	0.00	0.00	-718.83	6860455.79
16967	1999.03.30 08:00	sell	8484	50.00	194.36	0.00	0.00
16968	1999.03.30 08:39	close	8484	50.00	194.50	0.00	0.00	-718.61	6859737.18
16969	1999.03.30 08:48	buy	8485	50.00	194.51	0.00	0.00
16970	1999.03.30 10:25	close	8485	50.00	194.38	0.00	0.00	-667.49	6859069.69
16971	1999.03.30 10:29	sell	8486	50.00	194.36	0.00	0.00
16972	1999.03.31 00:28	close	8486	50.00	194.37	0.00	0.00	-244.83	6858824.86
16973	1999.03.31 00:32	buy	8487	50.00	194.38	0.00	0.00
16974	1999.03.31 03:34	close	8487	50.00	194.26	0.00	0.00	-616.14	6858208.72
16975	1999.03.31 03:36	sell	8488	50.00	194.25	0.00	0.00
16976	1999.03.31 04:16	close	8488	50.00	194.37	0.00	0.00	-615.96	6857592.76
16977	1999.03.31 04:18	buy	8489	50.00	194.39	0.00	0.00
16978	1999.03.31 06:54	close	8489	50.00	194.24	0.00	0.00	-770.18	6856822.58
16979	1999.03.31 06:56	sell	8490	50.00	194.21	0.00	0.00
16980	1999.04.01 07:16	close	8490	50.00	191.59	0.00	0.00	12867.81	6869690.39
16981	1999.04.01 07:20	buy	8491	50.00	191.63	0.00	0.00
16982	1999.04.02 00:00	close	8491	50.00	193.30	0.00	0.00	8616.65	6878307.04
16983	1999.04.02 00:08	sell	8492	50.00	193.28	0.00	0.00
16984	1999.04.02 11:37	close	8492	50.00	193.62	0.00	0.00	-1745.20	6876561.84
16985	1999.04.02 11:45	buy	8493	50.00	193.65	0.00	0.00
16986	1999.04.02 21:52	close	8493	50.00	193.36	0.00	0.00	-1489.01	6875072.83
16987	1999.04.05 00:04	sell	8494	50.00	193.35	0.00	0.00
16988	1999.04.05 02:16	close	8494	50.00	193.46	0.00	0.00	-564.63	6874508.20
16989	1999.04.05 02:24	buy	8495	50.00	193.47	0.00	0.00
16990	1999.04.05 04:57	close	8495	50.00	193.34	0.00	0.00	-667.48	6873840.72
16991	1999.04.05 05:02	sell	8496	50.00	193.33	0.00	0.00
16992	1999.04.05 06:28	close	8496	50.00	193.46	0.00	0.00	-667.29	6873173.43
16993	1999.04.05 06:32	buy	8497	50.00	193.50	0.00	0.00
16994	1999.04.06 00:00	close	8497	50.00	194.69	0.00	0.00	6152.08	6879325.51
16995	1999.04.06 00:03	sell	8498	50.00	194.70	0.00	0.00
16996	1999.04.06 05:06	close	8498	50.00	194.87	0.00	0.00	-872.60	6878452.91
16997	1999.04.06 05:10	buy	8499	50.00	194.88	0.00	0.00
16998	1999.04.06 06:30	close	8499	50.00	194.73	0.00	0.00	-770.18	6877682.73
16999	1999.04.06 06:34	sell	8500	50.00	194.69	0.00	0.00
17000	1999.04.07 02:24	close	8500	50.00	192.01	0.00	0.00	13562.79	6891245.52
17001	1999.04.07 02:28	buy	8501	50.00	192.02	0.00	0.00
17002	1999.04.07 04:55	close	8501	50.00	191.90	0.00	0.00	-616.14	6890629.38
17003	1999.04.07 05:00	sell	8502	50.00	191.88	0.00	0.00
17004	1999.04.07 06:28	close	8502	50.00	192.02	0.00	0.00	-718.61	6889910.77
17005	1999.04.07 06:33	buy	8503	50.00	192.06	0.00	0.00
17006	1999.04.08 00:04	close	8503	50.00	193.78	0.00	0.00	8957.39	6898868.16
17007	1999.04.08 00:08	sell	8504	50.00	193.76	0.00	0.00
17008	1999.04.08 07:32	close	8504	50.00	193.91	0.00	0.00	-769.94	6898098.22
17009	1999.04.08 07:36	buy	8505	50.00	193.94	0.00	0.00
17010	1999.04.09 00:00	close	8505	50.00	194.73	0.00	0.00	4098.27	6902196.49
17011	1999.04.09 00:05	sell	8506	50.00	194.75	0.00	0.00
17012	1999.04.09 00:25	close	8506	50.00	194.91	0.00	0.00	-821.27	6901375.22
17013	1999.04.09 00:30	buy	8507	50.00	194.93	0.00	0.00
17014	1999.04.09 07:50	close	8507	50.00	194.79	0.00	0.00	-718.83	6900656.39
17015	1999.04.09 07:55	sell	8508	50.00	194.77	0.00	0.00
17016	1999.04.09 08:52	close	8508	50.00	194.90	0.00	0.00	-667.29	6899989.10
17017	1999.04.09 09:02	buy	8509	50.00	194.91	0.00	0.00
17018	1999.04.09 10:24	close	8509	50.00	194.78	0.00	0.00	-667.49	6899321.61
17019	1999.04.09 10:28	sell	8510	50.00	194.76	0.00	0.00
17020	1999.04.12 01:36	close	8510	50.00	194.82	0.00	0.00	-501.48	6898820.13
17021	1999.04.12 01:41	buy	8511	50.00	194.84	0.00	0.00
17022	1999.04.12 07:02	close	8511	50.00	194.68	0.00	0.00	-821.52	6897998.61
17023	1999.04.12 07:06	sell	8512	50.00	194.66	0.00	0.00
17024	1999.04.13 00:23	close	8512	50.00	194.30	0.00	0.00	1654.36	6899652.97
17025	1999.04.13 00:27	buy	8513	50.00	194.33	0.00	0.00
17026	1999.04.13 10:57	close	8513	50.00	194.17	0.00	0.00	-821.52	6898831.45
17027	1999.04.13 11:02	sell	8514	50.00	194.15	0.00	0.00
17028	1999.04.14 02:00	close	8514	50.00	193.76	0.00	0.00	1808.35	6900639.80
17029	1999.04.14 02:07	sell	8515	50.00	193.65	0.00	0.00
17030	1999.04.14 05:01	close	8515	50.00	193.76	0.00	0.00	-564.62	6900075.18
17031	1999.04.14 05:05	buy	8516	50.00	193.78	0.00	0.00
17032	1999.04.14 06:34	close	8516	50.00	193.63	0.00	0.00	-770.18	6899305.00
17033	1999.04.14 06:38	sell	8517	50.00	193.59	0.00	0.00
17034	1999.04.15 00:00	close	8517	50.00	191.59	0.00	0.00	9685.39	6908990.39
17035	1999.04.15 00:05	buy	8518	50.00	191.57	0.00	0.00
17036	1999.04.15 00:20	close	8518	50.00	191.42	0.00	0.00	-770.18	6908220.21
17037	1999.04.15 00:25	sell	8519	50.00	191.39	0.00	0.00
17038	1999.04.15 07:40	close	8519	50.00	191.54	0.00	0.00	-769.95	6907450.26
17039	1999.04.15 07:45	buy	8520	50.00	191.57	0.00	0.00
17040	1999.04.15 09:55	close	8520	50.00	191.43	0.00	0.00	-718.84	6906731.42
17041	1999.04.15 10:00	sell	8521	50.00	191.42	0.00	0.00
17042	1999.04.15 10:10	close	8521	50.00	191.56	0.00	0.00	-718.62	6906012.80
17043	1999.04.15 10:15	buy	8522	50.00	191.58	0.00	0.00
17044	1999.04.16 00:00	close	8522	50.00	191.71	0.00	0.00	709.49	6906722.29
17045	1999.04.16 00:03	sell	8523	50.00	191.70	0.00	0.00
17046	1999.04.16 05:44	close	8523	50.00	191.90	0.00	0.00	-1026.59	6905695.70
17047	1999.04.16 05:47	buy	8524	50.00	191.91	0.00	0.00
17048	1999.04.16 06:09	close	8524	50.00	191.79	0.00	0.00	-616.15	6905079.55
17049	1999.04.16 06:12	sell	8525	50.00	191.76	0.00	0.00
17050	1999.04.19 00:37	close	8525	50.00	190.39	0.00	0.00	6838.63	6911918.18
17051	1999.04.19 00:41	buy	8526	50.00	190.42	0.00	0.00
17052	1999.04.19 11:06	close	8526	50.00	190.26	0.00	0.00	-821.52	6911096.66
17053	1999.04.19 11:10	sell	8527	50.00	190.24	0.00	0.00
17054	1999.04.20 02:40	close	8527	50.00	189.73	0.00	0.00	2424.30	6913520.96
17055	1999.04.20 02:45	buy	8528	50.00	189.74	0.00	0.00
17056	1999.04.20 04:50	close	8528	50.00	189.61	0.00	0.00	-667.49	6912853.47
17057	1999.04.20 04:55	sell	8529	50.00	189.59	0.00	0.00
17058	1999.04.20 06:35	close	8529	50.00	189.76	0.00	0.00	-872.60	6911980.87
17059	1999.04.20 06:40	buy	8530	50.00	189.80	0.00	0.00
17060	1999.04.21 00:00	close	8530	50.00	191.24	0.00	0.00	7435.71	6919416.58
17061	1999.04.21 00:05	sell	8531	50.00	191.23	0.00	0.00
17062	1999.04.21 07:15	close	8531	50.00	191.53	0.00	0.00	-1539.89	6917876.69
17063	1999.04.21 07:20	buy	8532	50.00	191.57	0.00	0.00
17064	1999.04.22 00:00	close	8532	50.00	192.32	0.00	0.00	3976.89	6921853.58
17065	1999.04.22 00:15	sell	8533	50.00	192.31	0.00	0.00
17066	1999.04.22 07:17	close	8533	50.00	192.59	0.00	0.00	-1437.23	6920416.35
17067	1999.04.22 07:24	buy	8534	50.00	192.63	0.00	0.00
17068	1999.04.23 00:00	close	8534	50.00	193.13	0.00	0.00	2609.26	6923025.61
17069	1999.04.23 00:05	sell	8535	50.00	193.15	0.00	0.00
17070	1999.04.23 00:39	close	8535	50.00	193.37	0.00	0.00	-1129.25	6921896.36
17071	1999.04.23 00:45	buy	8536	50.00	193.40	0.00	0.00
17072	1999.04.23 07:42	close	8536	50.00	193.25	0.00	0.00	-770.18	6921126.18
17073	1999.04.23 07:48	sell	8537	50.00	193.22	0.00	0.00
17074	1999.04.23 09:27	close	8537	50.00	193.36	0.00	0.00	-718.61	6920407.57
17075	1999.04.23 09:38	buy	8538	50.00	193.37	0.00	0.00
17076	1999.04.23 10:16	close	8538	50.00	193.23	0.00	0.00	-718.83	6919688.74
17077	1999.04.23 10:21	sell	8539	50.00	193.21	0.00	0.00
17078	1999.04.26 02:06	close	8539	50.00	192.72	0.00	0.00	2321.64	6922010.38
17079	1999.04.26 02:30	sell	8540	50.00	192.61	0.00	0.00
17080	1999.04.26 04:56	close	8540	50.00	192.72	0.00	0.00	-564.62	6921445.76
17081	1999.04.26 05:03	buy	8541	50.00	192.73	0.00	0.00
17082	1999.04.26 06:36	close	8541	50.00	192.61	0.00	0.00	-616.15	6920829.61
17083	1999.04.26 06:42	sell	8542	50.00	192.59	0.00	0.00
17084	1999.04.27 01:36	close	8542	50.00	192.46	0.00	0.00	473.79	6921303.40
17085	1999.04.27 01:48	buy	8543	50.00	192.46	0.00	0.00
17086	1999.04.27 05:09	close	8543	50.00	192.34	0.00	0.00	-616.14	6920687.26
17087	1999.04.27 05:13	sell	8544	50.00	192.32	0.00	0.00
17088	1999.04.27 06:23	close	8544	50.00	192.47	0.00	0.00	-769.94	6919917.32
17089	1999.04.27 06:27	buy	8545	50.00	192.51	0.00	0.00
17090	1999.04.28 00:00	close	8545	50.00	194.42	0.00	0.00	9848.94	6929766.26
17091	1999.04.28 00:03	sell	8546	50.00	194.41	0.00	0.00
17092	1999.04.28 05:56	close	8546	50.00	194.68	0.00	0.00	-1385.90	6928380.36
17093	1999.04.28 06:00	buy	8547	50.00	194.70	0.00	0.00
17094	1999.04.28 06:06	close	8547	50.00	194.54	0.00	0.00	-821.53	6927558.83
17095	1999.04.28 06:10	sell	8548	50.00	194.51	0.00	0.00
17096	1999.04.29 00:17	close	8548	50.00	192.22	0.00	0.00	11173.94	6938732.77
17097	1999.04.29 00:22	buy	8549	50.00	192.24	0.00	0.00
17098	1999.04.29 10:55	close	8549	50.00	192.09	0.00	0.00	-770.18	6937962.59
17099	1999.04.29 10:59	sell	8550	50.00	192.07	0.00	0.00
17100	1999.04.30 03:18	close	8550	50.00	191.92	0.00	0.00	576.45	6938539.04
17101	1999.04.30 03:23	buy	8551	50.00	191.93	0.00	0.00
17102	1999.04.30 04:30	close	8551	50.00	191.81	0.00	0.00	-616.15	6937922.89
17103	1999.04.30 04:35	sell	8552	50.00	191.79	0.00	0.00
17104	1999.04.30 06:41	close	8552	50.00	191.93	0.00	0.00	-718.61	6937204.28
17105	1999.04.30 06:46	buy	8553	50.00	191.97	0.00	0.00
17106	1999.05.03 00:00	close	8553	50.00	192.38	0.00	0.00	2147.15	6939351.43
17107	1999.05.03 00:05	sell	8554	50.00	192.37	0.00	0.00
17108	1999.05.03 07:14	close	8554	50.00	192.59	0.00	0.00	-1129.25	6938222.18
17109	1999.05.03 07:19	buy	8555	50.00	192.63	0.00	0.00
17110	1999.05.04 00:00	close	8555	50.00	193.51	0.00	0.00	4560.38	6942782.56
17111	1999.05.04 00:07	sell	8556	50.00	193.52	0.00	0.00
17112	1999.05.04 00:49	close	8556	50.00	193.67	0.00	0.00	-769.95	6942012.61
17113	1999.05.04 00:56	buy	8557	50.00	193.68	0.00	0.00
17114	1999.05.04 05:22	close	8557	50.00	193.56	0.00	0.00	-616.14	6941396.47
17115	1999.05.04 05:25	sell	8558	50.00	193.54	0.00	0.00
17116	1999.05.04 06:17	close	8558	50.00	193.69	0.00	0.00	-769.94	6940626.53
17117	1999.05.04 06:21	buy	8559	50.00	193.74	0.00	0.00
17118	1999.05.05 00:00	close	8559	50.00	196.70	0.00	0.00	15240.20	6955866.73
17119	1999.05.05 00:04	sell	8560	50.00	196.69	0.00	0.00
17120	1999.05.05 07:28	close	8560	50.00	196.92	0.00	0.00	-1180.58	6954686.15
17121	1999.05.05 07:32	buy	8561	50.00	196.94	0.00	0.00
17122	1999.05.06 00:00	close	8561	50.00	196.90	0.00	0.00	-79.38	6954606.77
17123	1999.05.06 00:02	sell	8562	50.00	196.88	0.00	0.00
17124	1999.05.06 07:40	close	8562	50.00	197.09	0.00	0.00	-1077.92	6953528.85
17125	1999.05.06 07:42	buy	8563	50.00	197.12	0.00	0.00
17126	1999.05.06 09:51	close	8563	50.00	196.98	0.00	0.00	-718.84	6952810.01
17127	1999.05.06 09:56	sell	8564	50.00	196.97	0.00	0.00
17128	1999.05.06 10:05	close	8564	50.00	197.10	0.00	0.00	-667.28	6952142.73
17129	1999.05.06 10:08	buy	8565	50.00	197.12	0.00	0.00
17130	1999.05.07 00:00	close	8565	50.00	197.55	0.00	0.00	2249.84	6954392.57
17131	1999.05.07 00:10	sell	8566	50.00	197.56	0.00	0.00
17132	1999.05.07 00:40	close	8566	50.00	197.67	0.00	0.00	-564.63	6953827.94
17133	1999.05.07 00:50	buy	8567	50.00	197.68	0.00	0.00
17134	1999.05.07 03:41	close	8567	50.00	197.56	0.00	0.00	-616.14	6953211.80
17135	1999.05.07 03:50	sell	8568	50.00	197.55	0.00	0.00
17136	1999.05.07 04:27	close	8568	50.00	197.68	0.00	0.00	-667.28	6952544.52
17137	1999.05.07 04:36	buy	8569	50.00	197.69	0.00	0.00
17138	1999.05.07 06:55	close	8569	50.00	197.55	0.00	0.00	-718.84	6951825.68
17139	1999.05.07 07:04	sell	8570	50.00	197.52	0.00	0.00
17140	1999.05.10 00:00	close	8570	50.00	197.12	0.00	0.00	1859.68	6953685.36
17141	1999.05.10 00:07	buy	8571	50.00	197.13	0.00	0.00
17142	1999.05.10 07:45	close	8571	50.00	196.82	0.00	0.00	-1591.70	6952093.66
17143	1999.05.10 07:52	sell	8572	50.00	196.79	0.00	0.00
17144	1999.05.10 09:10	close	8572	50.00	196.93	0.00	0.00	-718.61	6951375.05
17145	1999.05.10 09:17	buy	8573	50.00	196.94	0.00	0.00
17146	1999.05.10 10:21	close	8573	50.00	196.80	0.00	0.00	-718.83	6950656.22
17147	1999.05.10 10:28	sell	8574	50.00	196.77	0.00	0.00
17148	1999.05.11 00:00	close	8574	50.00	196.19	0.00	0.00	2783.61	6953439.83
17149	1999.05.11 00:05	buy	8575	50.00	196.16	0.00	0.00
17150	1999.05.11 00:22	close	8575	50.00	196.00	0.00	0.00	-821.52	6952618.31
17151	1999.05.11 00:28	sell	8576	50.00	195.97	0.00	0.00
17152	1999.05.11 07:54	close	8576	50.00	196.11	0.00	0.00	-718.62	6951899.69
17153	1999.05.11 08:00	buy	8577	50.00	196.14	0.00	0.00
17154	1999.05.11 08:54	close	8577	50.00	196.00	0.00	0.00	-718.83	6951180.86
17155	1999.05.11 08:59	sell	8578	50.00	195.99	0.00	0.00
17156	1999.05.11 10:21	close	8578	50.00	196.11	0.00	0.00	-615.96	6950564.90
17157	1999.05.11 10:27	buy	8579	50.00	196.13	0.00	0.00
17158	1999.05.12 00:00	close	8579	50.00	196.17	0.00	0.00	247.38	6950812.28
17159	1999.05.12 00:04	sell	8580	50.00	196.20	0.00	0.00
17160	1999.05.12 00:22	close	8580	50.00	196.39	0.00	0.00	-975.26	6949837.02
17161	1999.05.12 00:26	buy	8581	50.00	196.42	0.00	0.00
17162	1999.05.12 10:42	close	8581	50.00	196.27	0.00	0.00	-770.18	6949066.84
17163	1999.05.12 10:47	sell	8582	50.00	196.25	0.00	0.00
17164	1999.05.13 01:31	close	8582	50.00	195.72	0.00	0.00	2139.96	6951206.80
17165	1999.05.13 01:36	buy	8583	50.00	195.73	0.00	0.00
17166	1999.05.13 05:19	close	8583	50.00	195.61	0.00	0.00	-616.14	6950590.66
17167	1999.05.13 05:25	sell	8584	50.00	195.59	0.00	0.00
17168	1999.05.13 06:21	close	8584	50.00	195.75	0.00	0.00	-821.27	6949769.39
17169	1999.05.13 06:27	buy	8585	50.00	195.80	0.00	0.00
17170	1999.05.14 00:00	close	8585	50.00	197.39	0.00	0.00	8205.89	6957975.28
17171	1999.05.14 00:05	sell	8586	50.00	197.38	0.00	0.00
17172	1999.05.14 07:10	close	8586	50.00	197.60	0.00	0.00	-1129.25	6956846.03
17173	1999.05.14 07:16	buy	8587	50.00	197.64	0.00	0.00
17174	1999.05.17 01:12	close	8587	50.00	198.93	0.00	0.00	6665.54	6963511.57
17175	1999.05.17 01:18	sell	8588	50.00	198.92	0.00	0.00
17176	1999.05.17 06:54	close	8588	50.00	199.07	0.00	0.00	-769.94	6962741.63
17177	1999.05.17 07:00	buy	8589	50.00	199.11	0.00	0.00
17178	1999.05.18 00:00	close	8589	50.00	199.87	0.00	0.00	3944.24	6966685.87
17179	1999.05.18 00:04	sell	8590	50.00	199.84	0.00	0.00
17180	1999.05.18 12:00	close	8590	50.00	200.10	0.00	0.00	-1334.56	6965351.31
17181	1999.05.18 12:09	buy	8591	50.00	200.09	0.00	0.00
17182	1999.05.18 12:27	close	8591	50.00	199.98	0.00	0.00	-564.80	6964786.51
17183	1999.05.18 12:36	sell	8592	50.00	199.97	0.00	0.00
17184	1999.05.18 14:27	close	8592	50.00	200.09	0.00	0.00	-615.95	6964170.56
17185	1999.05.18 14:32	buy	8593	50.00	200.12	0.00	0.00
17186	1999.05.18 21:32	close	8593	50.00	199.97	0.00	0.00	-770.18	6963400.38
17187	1999.05.18 21:36	sell	8594	50.00	199.95	0.00	0.00
17188	1999.05.19 02:08	close	8594	50.00	200.02	0.00	0.00	-552.80	6962847.58
17189	1999.05.19 02:12	buy	8595	50.00	200.03	0.00	0.00
17190	1999.05.19 05:04	close	8595	50.00	199.91	0.00	0.00	-616.14	6962231.44
17191	1999.05.19 05:08	sell	8596	50.00	199.90	0.00	0.00
17192	1999.05.19 06:24	close	8596	50.00	200.02	0.00	0.00	-615.95	6961615.49
17193	1999.05.19 06:28	buy	8597	50.00	200.06	0.00	0.00
17194	1999.05.20 00:00	close	8597	50.00	200.92	0.00	0.00	4541.69	6966157.18
17195	1999.05.20 00:04	sell	8598	50.00	200.94	0.00	0.00
17196	1999.05.20 00:16	close	8598	50.00	201.08	0.00	0.00	-718.61	6965438.57
17197	1999.05.20 00:20	buy	8599	50.00	201.10	0.00	0.00
17198	1999.05.20 07:44	close	8599	50.00	200.95	0.00	0.00	-770.18	6964668.39
17199	1999.05.20 07:48	sell	8600	50.00	200.93	0.00	0.00
17200	1999.05.20 09:24	close	8600	50.00	201.08	0.00	0.00	-769.94	6963898.45
17201	1999.05.20 09:28	buy	8601	50.00	201.09	0.00	0.00
17202	1999.05.20 10:15	close	8601	50.00	200.95	0.00	0.00	-718.83	6963179.62
17203	1999.05.20 10:19	sell	8602	50.00	200.92	0.00	0.00
17204	1999.05.21 01:06	close	8602	50.00	199.98	0.00	0.00	4631.46	6967811.08
17205	1999.05.21 01:10	buy	8603	50.00	200.00	0.00	0.00
17206	1999.05.21 07:10	close	8603	50.00	199.86	0.00	0.00	-718.83	6967092.25
17207	1999.05.21 07:14	sell	8604	50.00	199.83	0.00	0.00
17208	1999.05.24 00:00	close	8604	50.00	198.74	0.00	0.00	5401.41	6972493.66
17209	1999.05.24 00:03	buy	8605	50.00	198.75	0.00	0.00
17210	1999.05.24 07:05	close	8605	50.00	198.61	0.00	0.00	-718.83	6971774.83
17211	1999.05.24 07:09	sell	8606	50.00	198.58	0.00	0.00
17212	1999.05.25 00:38	close	8606	50.00	196.79	0.00	0.00	8994.47	6980769.30
17213	1999.05.25 00:43	buy	8607	50.00	196.81	0.00	0.00
17214	1999.05.25 07:49	close	8607	50.00	196.66	0.00	0.00	-770.18	6979999.12
17215	1999.05.25 07:54	sell	8608	50.00	196.63	0.00	0.00
17216	1999.05.25 09:18	close	8608	50.00	196.78	0.00	0.00	-769.94	6979229.18
17217	1999.05.25 09:23	buy	8609	50.00	196.79	0.00	0.00
17218	1999.05.25 10:16	close	8609	50.00	196.67	0.00	0.00	-616.14	6978613.04
17219	1999.05.25 10:21	sell	8610	50.00	196.65	0.00	0.00
17220	1999.05.26 05:20	close	8610	50.00	196.54	0.00	0.00	371.13	6978984.17
17221	1999.05.26 05:24	buy	8611	50.00	196.55	0.00	0.00
17222	1999.05.26 06:24	close	8611	50.00	196.41	0.00	0.00	-718.83	6978265.34
17223	1999.05.26 06:28	sell	8612	50.00	196.38	0.00	0.00
17224	1999.05.27 00:36	close	8612	50.00	195.16	0.00	0.00	5681.69	6983947.03
17225	1999.05.27 00:39	buy	8613	50.00	195.17	0.00	0.00
17226	1999.05.27 03:41	close	8613	50.00	195.05	0.00	0.00	-616.15	6983330.88
17227	1999.05.27 03:45	sell	8614	50.00	195.04	0.00	0.00
17228	1999.05.27 04:11	close	8614	50.00	195.16	0.00	0.00	-615.95	6982714.93
17229	1999.05.27 04:13	buy	8615	50.00	195.17	0.00	0.00
17230	1999.05.27 06:56	close	8615	50.00	195.04	0.00	0.00	-667.49	6982047.44
17231	1999.05.27 06:58	sell	8616	50.00	195.01	0.00	0.00
17232	1999.05.28 01:30	close	8616	50.00	192.30	0.00	0.00	13716.78	6995764.22
17233	1999.05.28 01:35	buy	8617	50.00	192.31	0.00	0.00
17234	1999.05.28 05:18	close	8617	50.00	192.19	0.00	0.00	-616.14	6995148.08
17235	1999.05.28 05:22	sell	8618	50.00	192.17	0.00	0.00
17236	1999.05.28 06:20	close	8618	50.00	192.32	0.00	0.00	-769.94	6994378.14
17237	1999.05.28 06:24	buy	8619	50.00	192.37	0.00	0.00
17238	1999.05.31 11:44	close	8619	50.00	194.77	0.00	0.00	12364.86	7006743.00
17239	1999.05.31 11:49	sell	8620	50.00	194.75	0.00	0.00
17240	1999.05.31 13:28	close	8620	50.00	194.89	0.00	0.00	-718.62	7006024.38
17241	1999.05.31 13:33	buy	8621	50.00	194.90	0.00	0.00
17242	1999.05.31 14:10	close	8621	50.00	194.78	0.00	0.00	-616.14	7005408.24
17243	1999.05.31 14:15	sell	8622	50.00	194.75	0.00	0.00
17244	1999.05.31 21:54	close	8622	50.00	194.91	0.00	0.00	-821.27	7004586.97
17245	1999.06.01 00:00	sell	8623	50.00	194.74	0.00	0.00
17246	1999.06.01 00:28	close	8623	50.00	194.92	0.00	0.00	-923.93	7003663.04
17247	1999.06.01 00:32	buy	8624	50.00	194.93	0.00	0.00
17248	1999.06.01 07:25	close	8624	50.00	194.80	0.00	0.00	-667.49	7002995.55
17249	1999.06.01 07:28	sell	8625	50.00	194.77	0.00	0.00
17250	1999.06.02 10:37	close	8625	50.00	194.64	0.00	0.00	473.78	7003469.33
17251	1999.06.02 10:41	buy	8626	50.00	194.67	0.00	0.00
17252	1999.06.03 00:00	close	8626	50.00	195.00	0.00	0.00	1820.40	7005289.73
17253	1999.06.03 00:05	sell	8627	50.00	194.98	0.00	0.00
17254	1999.06.03 10:33	close	8627	50.00	195.17	0.00	0.00	-975.26	7004314.47
17255	1999.06.03 10:38	buy	8628	50.00	195.19	0.00	0.00
17256	1999.06.03 21:55	close	8628	50.00	195.02	0.00	0.00	-872.87	7003441.60
17257	1999.06.04 00:00	sell	8629	50.00	194.97	0.00	0.00
17258	1999.06.04 03:25	close	8629	50.00	195.12	0.00	0.00	-769.94	7002671.66
17259	1999.06.04 03:30	buy	8630	50.00	195.13	0.00	0.00
17260	1999.06.04 04:25	close	8630	50.00	195.01	0.00	0.00	-616.14	7002055.52
17261	1999.06.04 04:30	sell	8631	50.00	194.99	0.00	0.00
17262	1999.06.04 06:45	close	8631	50.00	195.16	0.00	0.00	-872.60	7001182.92
17263	1999.06.04 06:50	buy	8632	50.00	195.21	0.00	0.00
17264	1999.06.07 00:00	close	8632	50.00	196.81	0.00	0.00	8257.24	7009440.16
17265	1999.06.07 00:02	sell	8633	50.00	196.80	0.00	0.00
17266	1999.06.07 05:44	close	8633	50.00	197.18	0.00	0.00	-1950.52	7007489.64
17267	1999.06.07 05:46	buy	8634	50.00	197.20	0.00	0.00
17268	1999.06.07 06:10	close	8634	50.00	197.06	0.00	0.00	-718.83	7006770.81
17269	1999.06.07 06:13	sell	8635	50.00	197.02	0.00	0.00
17270	1999.06.08 00:07	close	8635	50.00	193.40	0.00	0.00	18387.76	7025158.57
17271	1999.06.08 00:08	buy	8636	50.00	193.43	0.00	0.00
17272	1999.06.08 10:54	close	8636	50.00	193.28	0.00	0.00	-770.18	7024388.39
17273	1999.06.08 10:56	sell	8637	50.00	193.25	0.00	0.00
17274	1999.06.09 00:37	close	8637	50.00	191.72	0.00	0.00	7659.90	7032048.29
17275	1999.06.09 00:41	buy	8638	50.00	191.73	0.00	0.00
17276	1999.06.09 07:22	close	8638	50.00	191.59	0.00	0.00	-718.83	7031329.46
17277	1999.06.09 07:26	sell	8639	50.00	191.57	0.00	0.00
17278	1999.06.10 00:15	close	8639	50.00	191.13	0.00	0.00	1677.99	7033007.45
17279	1999.06.10 00:17	buy	8640	50.00	191.14	0.00	0.00
17280	1999.06.10 07:46	close	8640	50.00	191.02	0.00	0.00	-616.14	7032391.31
17281	1999.06.10 07:48	sell	8641	50.00	191.00	0.00	0.00
17282	1999.06.10 09:00	close	8641	50.00	191.13	0.00	0.00	-667.28	7031724.03
17283	1999.06.10 09:04	buy	8642	50.00	191.14	0.00	0.00
17284	1999.06.10 10:17	close	8642	50.00	191.01	0.00	0.00	-667.49	7031056.54
17285	1999.06.10 10:19	sell	8643	50.00	190.99	0.00	0.00
17286	1999.06.11 11:20	close	8643	50.00	190.98	0.00	0.00	-142.17	7030914.37
17287	1999.06.11 11:24	buy	8644	50.00	191.00	0.00	0.00
17288	1999.06.11 21:56	close	8644	50.00	190.65	0.00	0.00	-1797.09	7029117.28
17289	1999.06.14 00:00	sell	8645	50.00	190.61	0.00	0.00
17290	1999.06.14 00:28	close	8645	50.00	190.75	0.00	0.00	-718.61	7028398.67
17291	1999.06.14 00:33	buy	8646	50.00	190.76	0.00	0.00
17292	1999.06.14 05:20	close	8646	50.00	190.64	0.00	0.00	-616.14	7027782.53
17293	1999.06.14 05:22	sell	8647	50.00	190.63	0.00	0.00
17294	1999.06.14 06:17	close	8647	50.00	190.77	0.00	0.00	-718.61	7027063.92
17295	1999.06.14 06:19	buy	8648	50.00	190.81	0.00	0.00
17296	1999.06.15 00:00	close	8648	50.00	193.83	0.00	0.00	15548.26	7042612.18
17297	1999.06.15 00:05	sell	8649	50.00	193.82	0.00	0.00
17298	1999.06.15 05:55	close	8649	50.00	194.02	0.00	0.00	-1026.59	7041585.59
17299	1999.06.15 06:00	buy	8650	50.00	194.04	0.00	0.00
17300	1999.06.15 06:10	close	8650	50.00	193.88	0.00	0.00	-821.52	7040764.07
17301	1999.06.15 06:15	sell	8651	50.00	193.85	0.00	0.00
17302	1999.06.16 00:54	close	8651	50.00	192.17	0.00	0.00	8429.85	7049193.92
17303	1999.06.16 00:58	buy	8652	50.00	192.18	0.00	0.00
17304	1999.06.16 04:00	close	8652	50.00	192.06	0.00	0.00	-616.15	7048577.77
17305	1999.06.16 04:07	buy	8653	50.00	192.17	0.00	0.00
17306	1999.06.16 07:01	close	8653	50.00	192.05	0.00	0.00	-616.14	7047961.63
17307	1999.06.16 07:05	sell	8654	50.00	192.02	0.00	0.00
17308	1999.06.17 01:51	close	8654	50.00	191.52	0.00	0.00	1985.97	7049947.60
17309	1999.06.17 01:55	buy	8655	50.00	191.53	0.00	0.00
17310	1999.06.17 02:24	close	8655	50.00	191.41	0.00	0.00	-616.15	7049331.45
17311	1999.06.17 02:33	sell	8656	50.00	191.40	0.00	0.00
17312	1999.06.17 04:56	close	8656	50.00	191.53	0.00	0.00	-667.29	7048664.16
17313	1999.06.17 05:00	buy	8657	50.00	191.54	0.00	0.00
17314	1999.06.17 06:37	close	8657	50.00	191.40	0.00	0.00	-718.83	7047945.33
17315	1999.06.17 06:41	sell	8658	50.00	191.38	0.00	0.00
17316	1999.06.18 07:21	close	8658	50.00	190.60	0.00	0.00	3810.20	7051755.53
17317	1999.06.18 07:24	buy	8659	50.00	190.64	0.00	0.00
17318	1999.06.22 00:00	close	8659	50.00	194.56	0.00	0.00	20211.34	7071966.87
17319	1999.06.22 00:08	sell	8660	50.00	194.57	0.00	0.00
17320	1999.06.22 01:25	close	8660	50.00	194.78	0.00	0.00	-1077.92	7070888.95
17321	1999.06.22 01:34	buy	8661	50.00	194.79	0.00	0.00
17322	1999.06.22 02:47	close	8661	50.00	194.67	0.00	0.00	-616.15	7070272.80
17323	1999.06.22 02:51	sell	8662	50.00	194.66	0.00	0.00
17324	1999.06.22 04:42	close	8662	50.00	194.78	0.00	0.00	-615.95	7069656.85
17325	1999.06.22 04:47	buy	8663	50.00	194.79	0.00	0.00
17326	1999.06.22 06:42	close	8663	50.00	194.66	0.00	0.00	-667.49	7068989.36
17327	1999.06.22 06:47	sell	8664	50.00	194.64	0.00	0.00
17328	1999.06.23 00:19	close	8664	50.00	193.89	0.00	0.00	3656.21	7072645.57
17329	1999.06.23 00:23	buy	8665	50.00	193.91	0.00	0.00
17330	1999.06.23 07:52	close	8665	50.00	193.77	0.00	0.00	-718.83	7071926.74
17331	1999.06.23 07:56	sell	8666	50.00	193.74	0.00	0.00
17332	1999.06.23 08:45	close	8666	50.00	193.88	0.00	0.00	-718.61	7071208.13
17333	1999.06.23 08:52	buy	8667	50.00	193.89	0.00	0.00
17334	1999.06.23 10:23	close	8667	50.00	193.75	0.00	0.00	-718.83	7070489.30
17335	1999.06.23 10:27	sell	8668	50.00	193.73	0.00	0.00
17336	1999.06.24 07:50	close	8668	50.00	192.83	0.00	0.00	4039.15	7074528.45
17337	1999.06.24 07:55	buy	8669	50.00	192.87	0.00	0.00
17338	1999.06.24 09:09	close	8669	50.00	192.70	0.00	0.00	-872.87	7073655.58
17339	1999.06.24 09:18	sell	8670	50.00	192.69	0.00	0.00
17340	1999.06.24 10:18	close	8670	50.00	192.82	0.00	0.00	-667.28	7072988.30
17341	1999.06.24 10:23	buy	8671	50.00	192.85	0.00	0.00
17342	1999.06.25 00:00	close	8671	50.00	193.39	0.00	0.00	2814.64	7075802.94
17343	1999.06.25 00:06	sell	8672	50.00	193.41	0.00	0.00
17344	1999.06.25 00:33	close	8672	50.00	193.58	0.00	0.00	-872.60	7074930.34
17345	1999.06.25 00:40	buy	8673	50.00	193.60	0.00	0.00
17346	1999.06.25 07:40	close	8673	50.00	193.45	0.00	0.00	-770.18	7074160.16
17347	1999.06.25 07:46	sell	8674	50.00	193.42	0.00	0.00
17348	1999.06.25 10:00	close	8674	50.00	193.58	0.00	0.00	-821.27	7073338.89
17349	1999.06.25 10:06	sell	8675	50.00	193.46	0.00	0.00
17350	1999.06.28 01:04	close	8675	50.00	192.85	0.00	0.00	2937.60	7076276.49
17351	1999.06.28 01:08	buy	8676	50.00	192.88	0.00	0.00
17352	1999.06.28 07:43	close	8676	50.00	192.72	0.00	0.00	-821.52	7075454.97
17353	1999.06.28 07:46	sell	8677	50.00	192.70	0.00	0.00
17354	1999.06.28 09:28	close	8677	50.00	192.84	0.00	0.00	-718.61	7074736.36
17355	1999.06.28 09:35	buy	8678	50.00	192.85	0.00	0.00
17356	1999.06.28 10:10	close	8678	50.00	192.73	0.00	0.00	-616.14	7074120.22
17357	1999.06.28 10:13	sell	8679	50.00	192.71	0.00	0.00
17358	1999.06.29 01:15	close	8679	50.00	192.33	0.00	0.00	1757.02	7075877.24
17359	1999.06.29 01:19	buy	8680	50.00	192.34	0.00	0.00
17360	1999.06.29 02:42	close	8680	50.00	192.22	0.00	0.00	-616.14	7075261.10
17361	1999.06.29 02:51	sell	8681	50.00	192.21	0.00	0.00
17362	1999.06.29 04:42	close	8681	50.00	192.33	0.00	0.00	-615.95	7074645.15
17363	1999.06.29 04:47	buy	8682	50.00	192.35	0.00	0.00
17364	1999.06.29 06:42	close	8682	50.00	192.21	0.00	0.00	-718.84	7073926.31
17365	1999.06.29 06:47	sell	8683	50.00	192.17	0.00	0.00
17366	1999.06.30 10:34	close	8683	50.00	190.59	0.00	0.00	7916.55	7081842.86
17367	1999.06.30 10:39	buy	8684	50.00	190.62	0.00	0.00
17368	1999.07.01 00:00	close	8684	50.00	191.00	0.00	0.00	2077.12	7083919.98
17369	1999.07.01 00:06	sell	8685	50.00	191.01	0.00	0.00
17370	1999.07.01 00:44	close	8685	50.00	191.18	0.00	0.00	-872.60	7083047.38
17371	1999.07.01 00:50	buy	8686	50.00	191.20	0.00	0.00
17372	1999.07.01 07:06	close	8686	50.00	191.07	0.00	0.00	-667.49	7082379.89
17373	1999.07.01 07:12	sell	8687	50.00	191.04	0.00	0.00
17374	1999.07.02 01:26	close	8687	50.00	190.12	0.00	0.00	4528.80	7086908.69
17375	1999.07.02 01:33	buy	8688	50.00	190.13	0.00	0.00
17376	1999.07.02 05:26	close	8688	50.00	190.00	0.00	0.00	-667.49	7086241.20
17377	1999.07.02 05:33	sell	8689	50.00	189.99	0.00	0.00
17378	1999.07.02 06:18	close	8689	50.00	190.13	0.00	0.00	-718.62	7085522.58
17379	1999.07.02 06:25	buy	8690	50.00	190.17	0.00	0.00
17380	1999.07.05 00:00	close	8690	50.00	190.93	0.00	0.00	3944.24	7089466.82
17381	1999.07.05 00:03	sell	8691	50.00	190.92	0.00	0.00
17382	1999.07.05 02:50	close	8691	50.00	191.11	0.00	0.00	-975.26	7088491.56
17383	1999.07.05 02:53	buy	8692	50.00	191.12	0.00	0.00
17384	1999.07.05 04:40	close	8692	50.00	190.99	0.00	0.00	-667.49	7087824.07
17385	1999.07.05 04:44	sell	8693	50.00	190.98	0.00	0.00
17386	1999.07.05 06:33	close	8693	50.00	191.11	0.00	0.00	-667.28	7087156.79
17387	1999.07.05 06:36	buy	8694	50.00	191.15	0.00	0.00
17388	1999.07.06 00:00	close	8694	50.00	192.67	0.00	0.00	7846.47	7095003.26
17389	1999.07.06 00:04	sell	8695	50.00	192.66	0.00	0.00
17390	1999.07.06 05:45	close	8695	50.00	192.85	0.00	0.00	-975.26	7094028.00
17391	1999.07.06 05:50	buy	8696	50.00	192.86	0.00	0.00
17392	1999.07.06 06:09	close	8696	50.00	192.74	0.00	0.00	-616.14	7093411.86
17393	1999.07.06 06:13	sell	8697	50.00	192.71	0.00	0.00
17394	1999.07.07 00:22	close	8697	50.00	190.83	0.00	0.00	9456.43	7102868.29
17395	1999.07.07 00:28	buy	8698	50.00	190.85	0.00	0.00
17396	1999.07.07 07:54	close	8698	50.00	190.71	0.00	0.00	-718.83	7102149.46
17397	1999.07.07 08:00	sell	8699	50.00	190.69	0.00	0.00
17398	1999.07.07 08:51	close	8699	50.00	190.83	0.00	0.00	-718.62	7101430.84
17399	1999.07.07 09:02	buy	8700	50.00	190.84	0.00	0.00
17400	1999.07.07 10:22	close	8700	50.00	190.71	0.00	0.00	-667.48	7100763.36
17401	1999.07.07 10:28	sell	8701	50.00	190.69	0.00	0.00
17402	1999.07.08 03:09	close	8701	50.00	190.56	0.00	0.00	86.78	7100850.14
17403	1999.07.08 03:15	buy	8702	50.00	190.57	0.00	0.00
17404	1999.07.08 04:37	close	8702	50.00	190.44	0.00	0.00	-667.49	7100182.65
17405	1999.07.08 04:44	sell	8703	50.00	190.43	0.00	0.00
17406	1999.07.08 06:40	close	8703	50.00	190.57	0.00	0.00	-718.61	7099464.04
17407	1999.07.08 06:46	buy	8704	50.00	190.61	0.00	0.00
17408	1999.07.09 00:00	close	8704	50.00	190.94	0.00	0.00	1736.40	7101200.44
17409	1999.07.09 00:04	sell	8705	50.00	190.95	0.00	0.00
17410	1999.07.09 00:36	close	8705	50.00	191.14	0.00	0.00	-975.26	7100225.18
17411	1999.07.09 00:41	buy	8706	50.00	191.15	0.00	0.00
17412	1999.07.09 07:09	close	8706	50.00	191.02	0.00	0.00	-667.49	7099557.69
17413	1999.07.09 07:13	sell	8707	50.00	190.99	0.00	0.00
17414	1999.07.12 07:20	close	8707	50.00	189.67	0.00	0.00	6581.99	7106139.68
17415	1999.07.12 07:28	buy	8708	50.00	189.71	0.00	0.00
17416	1999.07.13 00:00	close	8708	50.00	190.34	0.00	0.00	3276.75	7109416.43
17417	1999.07.13 00:12	sell	8709	50.00	190.33	0.00	0.00
17418	1999.07.14 14:33	close	8709	50.00	189.06	0.00	0.00	6325.33	7115741.76
17419	1999.07.14 14:38	buy	8710	50.00	189.09	0.00	0.00
17420	1999.07.14 21:21	close	8710	50.00	188.95	0.00	0.00	-718.84	7115022.92
17421	1999.07.14 21:26	sell	8711	50.00	188.93	0.00	0.00
17422	1999.07.15 07:50	close	8711	50.00	189.07	0.00	0.00	-1299.12	7113723.80
17423	1999.07.15 07:55	buy	8712	50.00	189.10	0.00	0.00
17424	1999.07.15 09:23	close	8712	50.00	188.94	0.00	0.00	-821.52	7112902.28
17425	1999.07.15 09:28	sell	8713	50.00	188.93	0.00	0.00
17426	1999.07.15 10:15	close	8713	50.00	189.06	0.00	0.00	-667.29	7112234.99
17427	1999.07.15 10:20	buy	8714	50.00	189.08	0.00	0.00
17428	1999.07.16 00:00	close	8714	50.00	189.18	0.00	0.00	555.45	7112790.44
17429	1999.07.16 00:06	sell	8715	50.00	189.22	0.00	0.00
17430	1999.07.16 01:00	close	8715	50.00	189.59	0.00	0.00	-1899.19	7110891.25
17431	1999.07.16 01:06	buy	8716	50.00	189.63	0.00	0.00
17432	1999.07.16 10:44	close	8716	50.00	189.44	0.00	0.00	-975.56	7109915.69
17433	1999.07.16 10:50	sell	8717	50.00	189.42	0.00	0.00
17434	1999.07.19 00:00	close	8717	50.00	189.15	0.00	0.00	1192.40	7111108.09
17435	1999.07.19 00:03	buy	8718	50.00	189.14	0.00	0.00
17436	1999.07.19 00:15	close	8718	50.00	189.03	0.00	0.00	-564.80	7110543.29
17437	1999.07.19 00:24	sell	8719	50.00	189.03	0.00	0.00
17438	1999.07.19 05:28	close	8719	50.00	189.14	0.00	0.00	-564.62	7109978.67
17439	1999.07.19 05:32	buy	8720	50.00	189.15	0.00	0.00
17440	1999.07.19 06:18	close	8720	50.00	189.01	0.00	0.00	-718.84	7109259.83
17441	1999.07.19 06:21	sell	8721	50.00	188.98	0.00	0.00
17442	1999.07.20 00:10	close	8721	50.00	187.19	0.00	0.00	8994.47	7118254.30
17443	1999.07.20 00:14	buy	8722	50.00	187.21	0.00	0.00
17444	1999.07.20 07:45	close	8722	50.00	187.07	0.00	0.00	-718.83	7117535.47
17445	1999.07.20 07:49	sell	8723	50.00	187.04	0.00	0.00
17446	1999.07.20 09:19	close	8723	50.00	187.19	0.00	0.00	-769.94	7116765.53
17447	1999.07.20 09:27	buy	8724	50.00	187.20	0.00	0.00
17448	1999.07.20 10:14	close	8724	50.00	187.07	0.00	0.00	-667.48	7116098.05
17449	1999.07.20 10:17	sell	8725	50.00	187.05	0.00	0.00
17450	1999.07.21 00:00	close	8725	50.00	187.14	0.00	0.00	-655.47	7115442.58
17451	1999.07.21 00:04	buy	8726	50.00	187.17	0.00	0.00
17452	1999.07.21 11:33	close	8726	50.00	187.02	0.00	0.00	-770.18	7114672.40
17453	1999.07.21 11:37	sell	8727	50.00	186.99	0.00	0.00
17454	1999.07.22 00:22	close	8727	50.00	186.70	0.00	0.00	908.05	7115580.45
17455	1999.07.22 00:25	buy	8728	50.00	186.71	0.00	0.00
17456	1999.07.22 07:11	close	8728	50.00	186.59	0.00	0.00	-616.15	7114964.30
17457	1999.07.22 07:14	sell	8729	50.00	186.56	0.00	0.00
17458	1999.07.23 00:20	close	8729	50.00	185.18	0.00	0.00	6889.96	7121854.26
17459	1999.07.23 00:24	buy	8730	50.00	185.20	0.00	0.00
17460	1999.07.23 07:44	close	8730	50.00	185.06	0.00	0.00	-718.84	7121135.42
17461	1999.07.23 07:48	sell	8731	50.00	185.04	0.00	0.00
17462	1999.07.23 09:12	close	8731	50.00	185.17	0.00	0.00	-667.28	7120468.14
17463	1999.07.23 09:16	buy	8732	50.00	185.18	0.00	0.00
17464	1999.07.23 10:15	close	8732	50.00	185.06	0.00	0.00	-616.14	7119852.00
17465	1999.07.23 10:19	sell	8733	50.00	185.03	0.00	0.00
17466	1999.07.26 00:00	close	8733	50.00	184.49	0.00	0.00	2578.29	7122430.29
17467	1999.07.26 00:04	buy	8734	50.00	184.47	0.00	0.00
17468	1999.07.26 05:12	close	8734	50.00	183.79	0.00	0.00	-3491.47	7118938.82
17469	1999.07.26 05:16	sell	8735	50.00	183.78	0.00	0.00
17470	1999.07.26 06:23	close	8735	50.00	183.92	0.00	0.00	-718.61	7118220.21
17471	1999.07.26 06:27	buy	8736	50.00	183.96	0.00	0.00
17472	1999.07.27 00:00	close	8736	50.00	185.77	0.00	0.00	9335.49	7127555.70
17473	1999.07.27 00:04	sell	8737	50.00	185.79	0.00	0.00
17474	1999.07.27 00:17	close	8737	50.00	185.96	0.00	0.00	-872.60	7126683.10
17475	1999.07.27 00:21	buy	8738	50.00	185.98	0.00	0.00
17476	1999.07.27 10:41	close	8738	50.00	185.84	0.00	0.00	-718.83	7125964.27
17477	1999.07.27 10:45	sell	8739	50.00	185.82	0.00	0.00
17478	1999.07.28 14:56	close	8739	50.00	185.36	0.00	0.00	2167.65	7128131.92
17479	1999.07.28 15:00	buy	8740	50.00	185.38	0.00	0.00
17480	1999.07.28 20:54	close	8740	50.00	185.23	0.00	0.00	-770.18	7127361.74
17481	1999.07.28 20:58	sell	8741	50.00	185.21	0.00	0.00
17482	1999.07.28 21:56	close	8741	50.00	185.54	0.00	0.00	-1693.87	7125667.87
17483	1999.07.29 00:00	sell	8742	50.00	185.38	0.00	0.00
17484	1999.07.29 07:56	close	8742	50.00	185.56	0.00	0.00	-923.93	7124743.94
17485	1999.07.29 08:00	buy	8743	50.00	185.60	0.00	0.00
17486	1999.07.29 08:33	close	8743	50.00	185.44	0.00	0.00	-821.53	7123922.41
17487	1999.07.29 08:36	sell	8744	50.00	185.43	0.00	0.00
17488	1999.07.29 10:26	close	8744	50.00	185.56	0.00	0.00	-667.29	7123255.12
17489	1999.07.29 10:30	buy	8745	50.00	185.59	0.00	0.00
17490	1999.07.30 00:00	close	8745	50.00	186.63	0.00	0.00	5381.91	7128637.03
17491	1999.07.30 00:03	sell	8746	50.00	186.66	0.00	0.00
17492	1999.07.30 00:23	close	8746	50.00	186.88	0.00	0.00	-1129.25	7127507.78
17493	1999.07.30 00:27	buy	8747	50.00	186.91	0.00	0.00
17494	1999.07.30 10:41	close	8747	50.00	186.75	0.00	0.00	-821.52	7126686.26
17495	1999.07.30 10:45	sell	8748	50.00	186.73	0.00	0.00
17496	1999.08.02 00:00	close	8748	50.00	186.16	0.00	0.00	2732.28	7129418.54
17497	1999.08.02 00:05	buy	8749	50.00	186.15	0.00	0.00
17498	1999.08.02 07:10	close	8749	50.00	185.80	0.00	0.00	-1797.08	7127621.46
17499	1999.08.02 07:15	sell	8750	50.00	185.77	0.00	0.00
17500	1999.08.03 02:31	close	8750	50.00	185.14	0.00	0.00	3040.25	7130661.71
17501	1999.08.03 02:36	buy	8751	50.00	185.15	0.00	0.00
17502	1999.08.03 04:49	close	8751	50.00	185.03	0.00	0.00	-616.14	7130045.57
17503	1999.08.03 04:54	sell	8752	50.00	185.01	0.00	0.00
17504	1999.08.03 06:31	close	8752	50.00	185.15	0.00	0.00	-718.61	7129326.96
17505	1999.08.03 06:36	buy	8753	50.00	185.19	0.00	0.00
17506	1999.08.04 00:00	close	8753	50.00	186.67	0.00	0.00	7641.10	7136968.06
17507	1999.08.04 00:04	sell	8754	50.00	186.68	0.00	0.00
17508	1999.08.04 00:41	close	8754	50.00	186.86	0.00	0.00	-923.93	7136044.13
17509	1999.08.04 00:46	buy	8755	50.00	186.87	0.00	0.00
17510	1999.08.04 03:55	close	8755	50.00	186.75	0.00	0.00	-616.14	7135427.99
17511	1999.08.04 04:00	sell	8756	50.00	186.74	0.00	0.00
17512	1999.08.04 04:09	close	8756	50.00	186.86	0.00	0.00	-615.95	7134812.04
17513	1999.08.04 04:13	buy	8757	50.00	186.88	0.00	0.00
17514	1999.08.04 07:02	close	8757	50.00	186.73	0.00	0.00	-770.18	7134041.86
17515	1999.08.04 07:06	sell	8758	50.00	186.70	0.00	0.00
17516	1999.08.05 00:20	close	8758	50.00	185.40	0.00	0.00	6092.33	7140134.19
17517	1999.08.05 00:24	buy	8759	50.00	185.42	0.00	0.00
17518	1999.08.05 10:36	close	8759	50.00	185.28	0.00	0.00	-718.83	7139415.36
17519	1999.08.05 10:40	sell	8760	50.00	185.26	0.00	0.00
17520	1999.08.06 07:38	close	8760	50.00	184.99	0.00	0.00	1192.39	7140607.75
17521	1999.08.06 07:45	buy	8761	50.00	185.02	0.00	0.00
17522	1999.08.06 21:52	close	8761	50.00	184.82	0.00	0.00	-1026.90	7139580.85
17523	1999.08.09 00:00	buy	8762	50.00	185.49	0.00	0.00
17524	1999.08.09 14:53	close	8762	50.00	184.80	0.00	0.00	-3542.82	7136038.03
17525	1999.08.09 15:00	sell	8763	50.00	184.77	0.00	0.00
17526	1999.08.09 21:26	close	8763	50.00	184.93	0.00	0.00	-821.27	7135216.76
17527	1999.08.09 21:33	buy	8764	50.00	184.95	0.00	0.00
17528	1999.08.10 00:00	close	8764	50.00	184.92	0.00	0.00	-112.03	7135104.73
17529	1999.08.10 00:06	sell	8765	50.00	184.89	0.00	0.00
17530	1999.08.10 11:06	close	8765	50.00	185.13	0.00	0.00	-1231.91	7133872.82
17531	1999.08.10 11:13	buy	8766	50.00	185.16	0.00	0.00
17532	1999.08.11 00:00	close	8766	50.00	185.45	0.00	0.00	1531.02	7135403.84
17533	1999.08.11 00:06	sell	8767	50.00	185.42	0.00	0.00
17534	1999.08.11 11:00	close	8767	50.00	185.67	0.00	0.00	-1283.24	7134120.60
17535	1999.08.11 11:06	buy	8768	50.00	185.70	0.00	0.00
17536	1999.08.12 00:00	close	8768	50.00	185.96	0.00	0.00	1460.97	7135581.57
17537	1999.08.12 00:06	sell	8769	50.00	186.00	0.00	0.00
17538	1999.08.12 00:26	close	8769	50.00	186.19	0.00	0.00	-975.26	7134606.31
17539	1999.08.12 00:33	buy	8770	50.00	186.23	0.00	0.00
17540	1999.08.12 11:34	close	8770	50.00	186.05	0.00	0.00	-924.22	7133682.09
17541	1999.08.12 11:40	sell	8771	50.00	186.03	0.00	0.00
17542	1999.08.13 11:55	close	8771	50.00	185.95	0.00	0.00	217.14	7133899.23
17543	1999.08.13 12:00	buy	8772	50.00	185.97	0.00	0.00
17544	1999.08.13 12:29	close	8772	50.00	185.84	0.00	0.00	-667.49	7133231.74
17545	1999.08.13 12:38	sell	8773	50.00	185.83	0.00	0.00
17546	1999.08.13 14:25	close	8773	50.00	185.95	0.00	0.00	-615.95	7132615.79
17547	1999.08.13 14:29	buy	8774	50.00	185.97	0.00	0.00
17548	1999.08.13 21:29	close	8774	50.00	185.84	0.00	0.00	-667.49	7131948.30
17549	1999.08.13 21:34	sell	8775	50.00	185.82	0.00	0.00
17550	1999.08.13 21:55	close	8775	50.00	186.02	0.00	0.00	-1026.59	7130921.71
17551	1999.08.16 00:00	sell	8776	50.00	185.87	0.00	0.00
17552	1999.08.16 00:42	close	8776	50.00	186.03	0.00	0.00	-821.27	7130100.44
17553	1999.08.16 00:50	buy	8777	50.00	186.04	0.00	0.00
17554	1999.08.16 03:05	close	8777	50.00	185.92	0.00	0.00	-616.15	7129484.29
17555	1999.08.16 03:09	sell	8778	50.00	185.91	0.00	0.00
17556	1999.08.16 04:30	close	8778	50.00	186.03	0.00	0.00	-615.95	7128868.34
17557	1999.08.16 04:34	buy	8779	50.00	186.05	0.00	0.00
17558	1999.08.16 06:46	close	8779	50.00	185.92	0.00	0.00	-667.49	7128200.85
17559	1999.08.16 06:50	sell	8780	50.00	185.89	0.00	0.00
17560	1999.08.17 01:15	close	8780	50.00	183.65	0.00	0.00	11304.30	7139505.15
17561	1999.08.17 01:19	buy	8781	50.00	183.68	0.00	0.00
17562	1999.08.17 07:24	close	8781	50.00	183.53	0.00	0.00	-770.18	7138734.97
17563	1999.08.17 07:28	sell	8782	50.00	183.51	0.00	0.00
17564	1999.08.18 05:20	close	8782	50.00	183.14	0.00	0.00	1705.69	7140440.66
17565	1999.08.18 05:23	buy	8783	50.00	183.16	0.00	0.00
17566	1999.08.18 06:22	close	8783	50.00	183.01	0.00	0.00	-770.18	7139670.48
17567	1999.08.18 06:25	sell	8784	50.00	182.98	0.00	0.00
17568	1999.08.19 11:31	close	8784	50.00	179.66	0.00	0.00	16460.87	7156131.35
17569	1999.08.19 11:34	buy	8785	50.00	179.68	0.00	0.00
17570	1999.08.19 14:00	close	8785	50.00	179.55	0.00	0.00	-667.49	7155463.86
17571	1999.08.19 14:02	buy	8786	50.00	179.67	0.00	0.00
17572	1999.08.20 00:00	close	8786	50.00	180.29	0.00	0.00	3225.41	7158689.27
17573	1999.08.20 00:04	sell	8787	50.00	180.32	0.00	0.00
17574	1999.08.20 00:17	close	8787	50.00	180.51	0.00	0.00	-975.26	7157714.01
17575	1999.08.20 00:22	buy	8788	50.00	180.55	0.00	0.00
17576	1999.08.20 11:21	close	8788	50.00	180.38	0.00	0.00	-872.87	7156841.14
17577	1999.08.20 11:25	sell	8789	50.00	180.35	0.00	0.00
17578	1999.08.23 00:17	close	8789	50.00	179.86	0.00	0.00	2321.64	7159162.78
17579	1999.08.23 00:22	buy	8790	50.00	179.88	0.00	0.00
17580	1999.08.23 07:32	close	8790	50.00	179.72	0.00	0.00	-821.52	7158341.26
17581	1999.08.23 07:38	sell	8791	50.00	179.69	0.00	0.00
17582	1999.08.24 00:10	close	8791	50.00	178.76	0.00	0.00	4580.14	7162921.40
17583	1999.08.24 00:13	buy	8792	50.00	178.79	0.00	0.00
17584	1999.08.24 11:00	close	8792	50.00	178.64	0.00	0.00	-770.18	7162151.22
17585	1999.08.24 11:02	sell	8793	50.00	178.61	0.00	0.00
17586	1999.08.25 00:07	close	8793	50.00	176.86	0.00	0.00	8789.15	7170940.37
17587	1999.08.25 00:10	buy	8794	50.00	176.89	0.00	0.00
17588	1999.08.25 11:38	close	8794	50.00	176.75	0.00	0.00	-718.84	7170221.53
17589	1999.08.25 11:41	sell	8795	50.00	176.73	0.00	0.00
17590	1999.08.25 13:31	close	8795	50.00	176.86	0.00	0.00	-667.28	7169554.25
17591	1999.08.25 13:38	buy	8796	50.00	176.87	0.00	0.00
17592	1999.08.25 14:10	close	8796	50.00	176.73	0.00	0.00	-718.84	7168835.41
17593	1999.08.25 14:14	sell	8797	50.00	176.70	0.00	0.00
17594	1999.08.26 07:00	close	8797	50.00	176.30	0.00	0.00	1472.68	7170308.09
17595	1999.08.26 07:05	buy	8798	50.00	176.33	0.00	0.00
17596	1999.08.27 00:00	close	8798	50.00	177.20	0.00	0.00	4509.04	7174817.13
17597	1999.08.27 00:05	sell	8799	50.00	177.23	0.00	0.00
17598	1999.08.27 00:22	close	8799	50.00	177.39	0.00	0.00	-821.27	7173995.86
17599	1999.08.27 00:28	buy	8800	50.00	177.42	0.00	0.00
17600	1999.08.27 10:54	close	8800	50.00	177.26	0.00	0.00	-821.52	7173174.34
17601	1999.08.27 10:59	sell	8801	50.00	177.24	0.00	0.00
17602	1999.08.31 11:14	close	8801	50.00	176.05	0.00	0.00	5721.20	7178895.54
17603	1999.08.31 11:17	buy	8802	50.00	176.07	0.00	0.00
17604	1999.09.01 00:00	close	8802	50.00	175.90	0.00	0.00	-830.87	7178064.67
17605	1999.09.01 00:03	sell	8803	50.00	175.92	0.00	0.00
17606	1999.09.01 00:23	close	8803	50.00	176.10	0.00	0.00	-923.93	7177140.74
17607	1999.09.01 00:27	buy	8804	50.00	176.12	0.00	0.00
17608	1999.09.01 07:41	close	8804	50.00	175.98	0.00	0.00	-718.83	7176421.91
17609	1999.09.01 07:45	sell	8805	50.00	175.96	0.00	0.00
17610	1999.09.01 09:25	close	8805	50.00	176.09	0.00	0.00	-667.28	7175754.63
17611	1999.09.01 09:32	buy	8806	50.00	176.10	0.00	0.00
17612	1999.09.01 10:11	close	8806	50.00	175.98	0.00	0.00	-616.14	7175138.49
17613	1999.09.01 10:15	sell	8807	50.00	175.95	0.00	0.00
17614	1999.09.02 07:45	close	8807	50.00	175.11	0.00	0.00	3731.17	7178869.66
17615	1999.09.02 07:49	buy	8808	50.00	175.14	0.00	0.00
17616	1999.09.02 09:27	close	8808	50.00	174.99	0.00	0.00	-770.18	7178099.48
17617	1999.09.02 09:34	sell	8809	50.00	174.98	0.00	0.00
17618	1999.09.02 10:10	close	8809	50.00	175.10	0.00	0.00	-615.95	7177483.53
17619	1999.09.02 10:14	buy	8810	50.00	175.12	0.00	0.00
17620	1999.09.03 00:00	close	8810	50.00	175.45	0.00	0.00	1736.39	7179219.92
17621	1999.09.03 00:04	sell	8811	50.00	175.46	0.00	0.00
17622	1999.09.03 02:52	close	8811	50.00	175.69	0.00	0.00	-1180.58	7178039.34
17623	1999.09.03 03:00	buy	8812	50.00	175.70	0.00	0.00
17624	1999.09.03 04:40	close	8812	50.00	175.58	0.00	0.00	-616.14	7177423.20
17625	1999.09.03 04:44	sell	8813	50.00	175.57	0.00	0.00
17626	1999.09.03 06:36	close	8813	50.00	175.71	0.00	0.00	-718.61	7176704.59
17627	1999.09.03 06:40	buy	8814	50.00	175.74	0.00	0.00
17628	1999.09.06 00:00	close	8814	50.00	175.63	0.00	0.00	-522.79	7176181.80
17629	1999.09.06 00:09	sell	8815	50.00	175.62	0.00	0.00
17630	1999.09.06 15:17	close	8815	50.00	176.45	0.00	0.00	-4260.34	7171921.46
17631	1999.09.06 15:25	buy	8816	50.00	176.48	0.00	0.00
17632	1999.09.06 17:51	close	8816	50.00	176.31	0.00	0.00	-872.87	7171048.59
17633	1999.09.06 18:00	sell	8817	50.00	176.30	0.00	0.00
17634	1999.09.06 18:46	close	8817	50.00	176.43	0.00	0.00	-667.28	7170381.31
17635	1999.09.06 19:04	buy	8818	50.00	176.44	0.00	0.00
17636	1999.09.06 20:34	close	8818	50.00	176.31	0.00	0.00	-667.49	7169713.82
17637	1999.09.06 20:42	sell	8819	50.00	176.29	0.00	0.00
17638	1999.09.07 06:52	close	8819	50.00	176.30	0.00	0.00	-244.83	7169468.99
17639	1999.09.07 06:55	buy	8820	50.00	176.34	0.00	0.00
17640	1999.09.08 00:00	close	8820	50.00	177.69	0.00	0.00	6973.61	7176442.60
17641	1999.09.08 00:05	sell	8821	50.00	177.70	0.00	0.00
17642	1999.09.08 00:27	close	8821	50.00	177.82	0.00	0.00	-615.96	7175826.64
17643	1999.09.08 00:38	buy	8822	50.00	177.83	0.00	0.00
17644	1999.09.08 05:39	close	8822	50.00	177.71	0.00	0.00	-616.14	7175210.50
17645	1999.09.08 05:44	sell	8823	50.00	177.69	0.00	0.00
17646	1999.09.08 06:10	close	8823	50.00	177.82	0.00	0.00	-667.29	7174543.21
17647	1999.09.08 06:15	buy	8824	50.00	177.87	0.00	0.00
17648	1999.09.09 00:00	close	8824	50.00	179.99	0.00	0.00	11011.19	7185554.40
17649	1999.09.09 00:05	sell	8825	50.00	179.98	0.00	0.00
17650	1999.09.10 00:06	close	8825	50.00	176.71	0.00	0.00	16591.22	7202145.62
17651	1999.09.10 00:08	buy	8826	50.00	176.75	0.00	0.00
17652	1999.09.10 15:00	close	8826	50.00	176.54	0.00	0.00	-1078.25	7201067.37
17653	1999.09.10 15:03	sell	8827	50.00	176.51	0.00	0.00
17654	1999.09.10 21:03	close	8827	50.00	176.67	0.00	0.00	-821.27	7200246.10
17655	1999.09.10 21:05	buy	8828	50.00	176.69	0.00	0.00
17656	1999.09.10 21:57	close	8828	50.00	176.01	0.00	0.00	-3491.48	7196754.62
17657	1999.09.13 00:00	buy	8829	50.00	176.34	0.00	0.00
17658	1999.09.13 03:12	close	8829	50.00	176.00	0.00	0.00	-1745.74	7195008.88
17659	1999.09.13 03:14	sell	8830	50.00	175.99	0.00	0.00
17660	1999.09.13 04:26	close	8830	50.00	176.12	0.00	0.00	-667.28	7194341.60
17661	1999.09.13 04:28	buy	8831	50.00	176.13	0.00	0.00
17662	1999.09.13 06:49	close	8831	50.00	175.98	0.00	0.00	-770.18	7193571.42
17663	1999.09.13 06:51	sell	8832	50.00	175.94	0.00	0.00
17664	1999.09.14 00:13	close	8832	50.00	171.65	0.00	0.00	21826.82	7215398.24
17665	1999.09.14 00:15	buy	8833	50.00	171.67	0.00	0.00
17666	1999.09.14 07:43	close	8833	50.00	171.53	0.00	0.00	-718.84	7214679.40
17667	1999.09.14 07:45	sell	8834	50.00	171.51	0.00	0.00
17668	1999.09.14 09:14	close	8834	50.00	171.65	0.00	0.00	-718.62	7213960.78
17669	1999.09.14 09:18	buy	8835	50.00	171.66	0.00	0.00
17670	1999.09.14 10:13	close	8835	50.00	171.53	0.00	0.00	-667.49	7213293.29
17671	1999.09.14 10:15	sell	8836	50.00	171.51	0.00	0.00
17672	1999.09.15 05:25	close	8836	50.00	170.35	0.00	0.00	5760.71	7219054.00
17673	1999.09.15 05:27	buy	8837	50.00	170.36	0.00	0.00
17674	1999.09.15 06:18	close	8837	50.00	170.24	0.00	0.00	-616.14	7218437.86
17675	1999.09.15 06:20	sell	8838	50.00	170.22	0.00	0.00
17676	1999.09.16 07:30	close	8838	50.00	168.88	0.00	0.00	6297.65	7224735.51
17677	1999.09.16 07:33	buy	8839	50.00	168.92	0.00	0.00
17678	1999.09.17 00:00	close	8839	50.00	170.57	0.00	0.00	8513.96	7233249.47
17679	1999.09.17 00:02	sell	8840	50.00	170.56	0.00	0.00
17680	1999.09.17 07:01	close	8840	50.00	170.87	0.00	0.00	-1591.21	7231658.26
17681	1999.09.17 07:04	buy	8841	50.00	170.91	0.00	0.00
17682	1999.09.20 10:41	close	8841	50.00	174.05	0.00	0.00	16164.41	7247822.67
17683	1999.09.20 10:43	sell	8842	50.00	174.02	0.00	0.00
17684	1999.09.21 00:07	close	8842	50.00	172.49	0.00	0.00	7659.90	7255482.57
17685	1999.09.21 00:09	buy	8843	50.00	172.51	0.00	0.00
17686	1999.09.21 10:33	close	8843	50.00	172.37	0.00	0.00	-718.83	7254763.74
17687	1999.09.21 10:34	sell	8844	50.00	172.35	0.00	0.00
17688	1999.09.22 00:30	close	8844	50.00	171.44	0.00	0.00	4477.48	7259241.22
17689	1999.09.22 00:33	buy	8845	50.00	171.45	0.00	0.00
17690	1999.09.22 07:13	close	8845	50.00	171.33	0.00	0.00	-616.14	7258625.08
17691	1999.09.22 07:16	sell	8846	50.00	171.30	0.00	0.00
17692	1999.09.23 10:56	close	8846	50.00	170.09	0.00	0.00	5630.37	7264255.45
17693	1999.09.23 10:59	buy	8847	50.00	170.12	0.00	0.00
17694	1999.09.24 00:00	close	8847	50.00	170.80	0.00	0.00	3533.47	7267788.92
17695	1999.09.24 00:03	sell	8848	50.00	170.81	0.00	0.00
17696	1999.09.24 02:44	close	8848	50.00	171.03	0.00	0.00	-1129.25	7266659.67
17697	1999.09.24 02:47	buy	8849	50.00	171.04	0.00	0.00
17698	1999.09.24 04:44	close	8849	50.00	170.92	0.00	0.00	-616.15	7266043.52
17699	1999.09.24 04:47	sell	8850	50.00	170.91	0.00	0.00
17700	1999.09.24 06:34	close	8850	50.00	171.04	0.00	0.00	-667.28	7265376.24
17701	1999.09.24 06:37	buy	8851	50.00	171.07	0.00	0.00
17702	1999.09.27 05:14	close	8851	50.00	171.12	0.00	0.00	298.73	7265674.97
17703	1999.09.27 05:16	sell	8852	50.00	171.10	0.00	0.00
17704	1999.09.27 06:19	close	8852	50.00	171.24	0.00	0.00	-718.61	7264956.36
17705	1999.09.27 06:21	buy	8853	50.00	171.27	0.00	0.00
17706	1999.09.28 00:00	close	8853	50.00	174.15	0.00	0.00	14829.43	7279785.79
17707	1999.09.28 00:03	sell	8854	50.00	174.14	0.00	0.00
17708	1999.09.28 07:13	close	8854	50.00	174.31	0.00	0.00	-872.60	7278913.19
17709	1999.09.28 07:17	buy	8855	50.00	174.35	0.00	0.00
17710	1999.09.29 00:00	close	8855	50.00	175.51	0.00	0.00	5998.05	7284911.24
17711	1999.09.29 00:05	sell	8856	50.00	175.48	0.00	0.00
17712	1999.09.29 10:45	close	8856	50.00	175.74	0.00	0.00	-1334.56	7283576.68
17713	1999.09.29 10:50	buy	8857	50.00	175.77	0.00	0.00
17714	1999.09.30 00:00	close	8857	50.00	176.13	0.00	0.00	1974.43	7285551.11
17715	1999.09.30 00:02	sell	8858	50.00	176.14	0.00	0.00
17716	1999.09.30 05:02	close	8858	50.00	176.37	0.00	0.00	-1180.58	7284370.53
17717	1999.09.30 05:05	buy	8859	50.00	176.38	0.00	0.00
17718	1999.09.30 06:30	close	8859	50.00	176.26	0.00	0.00	-616.14	7283754.39
17719	1999.09.30 06:33	sell	8860	50.00	176.24	0.00	0.00
17720	1999.10.01 05:41	close	8860	50.00	175.25	0.00	0.00	4888.11	7288642.50
17721	1999.10.01 05:45	buy	8861	50.00	175.27	0.00	0.00
17722	1999.10.01 06:13	close	8861	50.00	175.14	0.00	0.00	-667.49	7287975.01
17723	1999.10.01 06:18	sell	8862	50.00	175.11	0.00	0.00
17724	1999.10.04 07:23	close	8862	50.00	174.24	0.00	0.00	4272.16	7292247.17
17725	1999.10.04 07:26	buy	8863	50.00	174.28	0.00	0.00
17726	1999.10.05 00:00	close	8863	50.00	175.68	0.00	0.00	7230.33	7299477.50
17727	1999.10.05 00:04	sell	8864	50.00	175.67	0.00	0.00
17728	1999.10.05 07:17	close	8864	50.00	175.88	0.00	0.00	-1077.92	7298399.58
17729	1999.10.05 07:21	buy	8865	50.00	175.91	0.00	0.00
17730	1999.10.06 00:00	close	8865	50.00	176.05	0.00	0.00	760.84	7299160.42
17731	1999.10.06 00:03	sell	8866	50.00	176.04	0.00	0.00
17732	1999.10.06 07:15	close	8866	50.00	176.40	0.00	0.00	-1847.86	7297312.56
17733	1999.10.06 07:18	buy	8867	50.00	176.44	0.00	0.00
17734	1999.10.07 00:00	close	8867	50.00	177.99	0.00	0.00	8084.51	7305397.07
17735	1999.10.07 00:04	sell	8868	50.00	178.01	0.00	0.00
17736	1999.10.07 00:22	close	8868	50.00	178.20	0.00	0.00	-975.26	7304421.81
17737	1999.10.07 00:26	buy	8869	50.00	178.22	0.00	0.00
17738	1999.10.07 08:00	close	8869	50.00	178.05	0.00	0.00	-872.87	7303548.94
17739	1999.10.07 08:08	sell	8870	50.00	178.06	0.00	0.00
17740	1999.10.07 08:25	close	8870	50.00	178.18	0.00	0.00	-615.95	7302932.99
17741	1999.10.07 08:34	buy	8871	50.00	178.19	0.00	0.00
17742	1999.10.07 10:25	close	8871	50.00	178.07	0.00	0.00	-616.14	7302316.85
17743	1999.10.07 10:29	sell	8872	50.00	178.05	0.00	0.00
17744	1999.10.08 06:54	close	8872	50.00	177.14	0.00	0.00	4477.48	7306794.33
17745	1999.10.08 06:59	buy	8873	50.00	177.18	0.00	0.00
17746	1999.10.11 00:00	close	8873	50.00	177.34	0.00	0.00	863.52	7307657.85
17747	1999.10.11 00:06	sell	8874	50.00	177.35	0.00	0.00
17748	1999.10.11 05:53	close	8874	50.00	177.59	0.00	0.00	-1231.91	7306425.94
17749	1999.10.11 06:00	buy	8875	50.00	177.60	0.00	0.00
17750	1999.10.11 06:12	close	8875	50.00	177.46	0.00	0.00	-718.83	7305707.11
17751	1999.10.11 06:18	sell	8876	50.00	177.43	0.00	0.00
17752	1999.10.12 05:28	close	8876	50.00	176.78	0.00	0.00	3142.92	7308850.03
17753	1999.10.12 05:34	buy	8877	50.00	176.80	0.00	0.00
17754	1999.10.12 06:20	close	8877	50.00	176.67	0.00	0.00	-667.49	7308182.54
17755	1999.10.12 06:26	sell	8878	50.00	176.64	0.00	0.00
17756	1999.10.13 03:05	close	8878	50.00	176.07	0.00	0.00	2732.28	7310914.82
17757	1999.10.13 03:07	buy	8879	50.00	176.08	0.00	0.00
17758	1999.10.13 04:32	close	8879	50.00	175.96	0.00	0.00	-616.14	7310298.68
17759	1999.10.13 04:34	sell	8880	50.00	175.95	0.00	0.00
17760	1999.10.13 06:38	close	8880	50.00	176.08	0.00	0.00	-667.28	7309631.40
17761	1999.10.13 06:40	buy	8881	50.00	176.11	0.00	0.00
17762	1999.10.14 00:00	close	8881	50.00	176.48	0.00	0.00	2025.77	7311657.17
17763	1999.10.14 00:05	sell	8882	50.00	176.49	0.00	0.00
17764	1999.10.14 03:05	close	8882	50.00	176.70	0.00	0.00	-1077.92	7310579.25
17765	1999.10.14 03:10	buy	8883	50.00	176.71	0.00	0.00
17766	1999.10.14 04:33	close	8883	50.00	176.59	0.00	0.00	-616.14	7309963.11
17767	1999.10.14 04:38	sell	8884	50.00	176.57	0.00	0.00
17768	1999.10.14 06:40	close	8884	50.00	176.73	0.00	0.00	-821.27	7309141.84
17769	1999.10.14 06:45	buy	8885	50.00	176.78	0.00	0.00
17770	1999.10.15 00:00	close	8885	50.00	178.63	0.00	0.00	9540.87	7318682.71
17771	1999.10.15 00:03	sell	8886	50.00	178.64	0.00	0.00
17772	1999.10.15 05:01	close	8886	50.00	178.75	0.00	0.00	-564.62	7318118.09
17773	1999.10.15 05:05	buy	8887	50.00	178.77	0.00	0.00
17774	1999.10.15 06:32	close	8887	50.00	178.62	0.00	0.00	-770.18	7317347.91
17775	1999.10.15 06:36	sell	8888	50.00	178.58	0.00	0.00
17776	1999.10.18 00:00	close	8888	50.00	175.85	0.00	0.00	13819.43	7331167.34
17777	1999.10.18 00:04	buy	8889	50.00	175.82	0.00	0.00
17778	1999.10.18 00:36	close	8889	50.00	175.54	0.00	0.00	-1437.67	7329729.67
17779	1999.10.18 00:41	sell	8890	50.00	175.52	0.00	0.00
17780	1999.10.18 07:41	close	8890	50.00	175.65	0.00	0.00	-667.28	7329062.39
17781	1999.10.18 07:46	buy	8891	50.00	175.68	0.00	0.00
17782	1999.10.18 09:55	close	8891	50.00	175.54	0.00	0.00	-718.83	7328343.56
17783	1999.10.18 10:00	sell	8892	50.00	175.53	0.00	0.00
17784	1999.10.18 10:08	close	8892	50.00	175.67	0.00	0.00	-718.61	7327624.95
17785	1999.10.18 10:13	buy	8893	50.00	175.69	0.00	0.00
17786	1999.10.19 00:24	close	8893	50.00	176.00	0.00	0.00	1633.70	7329258.65
17787	1999.10.19 00:30	sell	8894	50.00	175.98	0.00	0.00
17788	1999.10.19 07:48	close	8894	50.00	176.12	0.00	0.00	-718.61	7328540.04
17789	1999.10.19 07:54	buy	8895	50.00	176.15	0.00	0.00
17790	1999.10.19 09:24	close	8895	50.00	176.01	0.00	0.00	-718.84	7327821.20
17791	1999.10.19 09:30	sell	8896	50.00	176.00	0.00	0.00
17792	1999.10.19 10:17	close	8896	50.00	176.13	0.00	0.00	-667.28	7327153.92
17793	1999.10.19 10:22	buy	8897	50.00	176.15	0.00	0.00
17794	1999.10.20 00:00	close	8897	50.00	176.24	0.00	0.00	504.11	7327658.03
17795	1999.10.20 00:04	sell	8898	50.00	176.23	0.00	0.00
17796	1999.10.20 03:56	close	8898	50.00	176.43	0.00	0.00	-1026.58	7326631.45
17797	1999.10.20 04:00	buy	8899	50.00	176.44	0.00	0.00
17798	1999.10.20 04:08	close	8899	50.00	176.32	0.00	0.00	-616.14	7326015.31
17799	1999.10.20 04:12	sell	8900	50.00	176.31	0.00	0.00
17800	1999.10.20 06:48	close	8900	50.00	176.44	0.00	0.00	-667.28	7325348.03
17801	1999.10.20 06:52	buy	8901	50.00	176.47	0.00	0.00
17802	1999.10.21 00:00	close	8901	50.00	176.97	0.00	0.00	2693.26	7328041.29
17803	1999.10.21 00:06	sell	8902	50.00	176.95	0.00	0.00
17804	1999.10.21 07:42	close	8902	50.00	177.21	0.00	0.00	-1334.57	7326706.72
17805	1999.10.21 07:48	buy	8903	50.00	177.25	0.00	0.00
17806	1999.10.21 10:00	close	8903	50.00	177.08	0.00	0.00	-872.87	7325833.85
17807	1999.10.21 10:05	buy	8904	50.00	177.20	0.00	0.00
17808	1999.10.22 00:00	close	8904	50.00	177.67	0.00	0.00	2455.23	7328289.08
17809	1999.10.22 00:07	sell	8905	50.00	177.68	0.00	0.00
17810	1999.10.22 00:29	close	8905	50.00	177.80	0.00	0.00	-615.96	7327673.12
17811	1999.10.22 00:36	buy	8906	50.00	177.81	0.00	0.00
17812	1999.10.22 03:03	close	8906	50.00	177.69	0.00	0.00	-616.14	7327056.98
17813	1999.10.22 03:06	sell	8907	50.00	177.68	0.00	0.00
17814	1999.10.22 04:32	close	8907	50.00	177.80	0.00	0.00	-615.96	7326441.02
17815	1999.10.22 04:36	buy	8908	50.00	177.82	0.00	0.00
17816	1999.10.22 06:45	close	8908	50.00	177.69	0.00	0.00	-667.48	7325773.54
17817	1999.10.22 06:49	sell	8909	50.00	177.65	0.00	0.00
17818	1999.10.25 00:00	close	8909	50.00	175.38	0.00	0.00	11458.28	7337231.82
17819	1999.10.25 00:05	buy	8910	50.00	175.42	0.00	0.00
17820	1999.10.25 15:02	close	8910	50.00	175.15	0.00	0.00	-1386.33	7335845.49
17821	1999.10.25 15:08	sell	8911	50.00	175.12	0.00	0.00
17822	1999.10.25 21:05	close	8911	50.00	175.27	0.00	0.00	-769.94	7335075.55
17823	1999.10.25 21:10	buy	8912	50.00	175.28	0.00	0.00
17824	1999.10.26 00:00	close	8912	50.00	175.14	0.00	0.00	-676.83	7334398.72
17825	1999.10.26 00:04	sell	8913	50.00	175.15	0.00	0.00
17826	1999.10.26 01:48	close	8913	50.00	175.31	0.00	0.00	-821.27	7333577.45
17827	1999.10.26 02:00	buy	8914	50.00	175.31	0.00	0.00
17828	1999.10.26 02:11	close	8914	50.00	175.20	0.00	0.00	-564.80	7333012.65
17829	1999.10.26 02:15	sell	8915	50.00	175.19	0.00	0.00
17830	1999.10.26 05:01	close	8915	50.00	175.32	0.00	0.00	-667.29	7332345.36
17831	1999.10.26 05:05	buy	8916	50.00	175.33	0.00	0.00
17832	1999.10.26 06:34	close	8916	50.00	175.18	0.00	0.00	-770.18	7331575.18
17833	1999.10.26 06:38	sell	8917	50.00	175.14	0.00	0.00
17834	1999.10.27 05:24	close	8917	50.00	173.38	0.00	0.00	8840.48	7340415.66
17835	1999.10.27 05:27	buy	8918	50.00	173.39	0.00	0.00
17836	1999.10.27 06:21	close	8918	50.00	173.26	0.00	0.00	-667.49	7339748.17
17837	1999.10.27 06:24	sell	8919	50.00	173.24	0.00	0.00
17838	1999.10.28 15:08	close	8919	50.00	172.41	0.00	0.00	3679.85	7343428.02
17839	1999.10.28 15:12	buy	8920	50.00	172.44	0.00	0.00
17840	1999.10.28 17:55	close	8920	50.00	172.28	0.00	0.00	-821.52	7342606.50
17841	1999.10.28 18:00	sell	8921	50.00	172.27	0.00	0.00
17842	1999.10.28 18:25	close	8921	50.00	172.40	0.00	0.00	-667.28	7341939.22
17843	1999.10.28 18:34	buy	8922	50.00	172.41	0.00	0.00
17844	1999.10.28 20:35	close	8922	50.00	172.29	0.00	0.00	-616.15	7341323.07
17845	1999.10.28 20:39	sell	8923	50.00	172.27	0.00	0.00
17846	1999.10.28 21:55	close	8923	50.00	172.65	0.00	0.00	-1950.52	7339372.55
17847	1999.10.29 00:00	sell	8924	50.00	172.43	0.00	0.00
17848	1999.10.29 05:20	close	8924	50.00	172.66	0.00	0.00	-1180.58	7338191.97
17849	1999.10.29 05:24	buy	8925	50.00	172.68	0.00	0.00
17850	1999.10.29 06:23	close	8925	50.00	172.55	0.00	0.00	-667.49	7337524.48
17851	1999.10.29 06:27	sell	8926	50.00	172.52	0.00	0.00
17852	1999.11.01 00:00	close	8926	50.00	171.33	0.00	0.00	5914.71	7343439.19
17853	1999.11.01 00:03	buy	8927	50.00	171.36	0.00	0.00
17854	1999.11.01 14:30	close	8927	50.00	171.19	0.00	0.00	-872.87	7342566.32
17855	1999.11.01 14:34	sell	8928	50.00	171.16	0.00	0.00
17856	1999.11.01 21:56	close	8928	50.00	171.31	0.00	0.00	-769.94	7341796.38
17857	1999.11.01 21:56	sell	8929	50.00	171.05	0.00	0.00
17858	1999.11.02 03:01	close	8929	50.00	171.15	0.00	0.00	-706.79	7341089.59
17859	1999.11.02 03:08	buy	8930	50.00	171.16	0.00	0.00
17860	1999.11.02 04:35	close	8930	50.00	171.04	0.00	0.00	-616.14	7340473.45
17861	1999.11.02 04:38	sell	8931	50.00	171.03	0.00	0.00
17862	1999.11.02 06:37	close	8931	50.00	171.16	0.00	0.00	-667.28	7339806.17
17863	1999.11.02 06:41	buy	8932	50.00	171.19	0.00	0.00
17864	1999.11.03 00:00	close	8932	50.00	171.24	0.00	0.00	298.72	7340104.89
17865	1999.11.03 00:03	sell	8933	50.00	171.23	0.00	0.00
17866	1999.11.03 07:12	close	8933	50.00	171.43	0.00	0.00	-1026.59	7339078.30
17867	1999.11.03 07:16	buy	8934	50.00	171.46	0.00	0.00
17868	1999.11.04 00:00	close	8934	50.00	172.27	0.00	0.00	4284.96	7343363.26
17869	1999.11.04 00:02	sell	8935	50.00	172.29	0.00	0.00
17870	1999.11.04 00:16	close	8935	50.00	172.47	0.00	0.00	-923.93	7342439.33
17871	1999.11.04 00:18	buy	8936	50.00	172.49	0.00	0.00
17872	1999.11.04 07:38	close	8936	50.00	172.34	0.00	0.00	-770.18	7341669.15
17873	1999.11.04 07:41	sell	8937	50.00	172.31	0.00	0.00
17874	1999.11.04 09:36	close	8937	50.00	172.46	0.00	0.00	-769.94	7340899.21
17875	1999.11.04 09:38	buy	8938	50.00	172.47	0.00	0.00
17876	1999.11.04 10:07	close	8938	50.00	172.35	0.00	0.00	-616.15	7340283.06
17877	1999.11.04 10:10	sell	8939	50.00	172.32	0.00	0.00
17878	1999.11.05 03:01	close	8939	50.00	170.36	0.00	0.00	9867.07	7350150.13
17879	1999.11.05 03:07	buy	8940	50.00	170.37	0.00	0.00
17880	1999.11.05 04:33	close	8940	50.00	170.25	0.00	0.00	-616.15	7349533.98
17881	1999.11.05 04:36	sell	8941	50.00	170.23	0.00	0.00
17882	1999.11.05 06:36	close	8941	50.00	170.36	0.00	0.00	-667.28	7348866.70
17883	1999.11.05 06:39	buy	8942	50.00	170.40	0.00	0.00
17884	1999.11.08 07:47	close	8942	50.00	171.81	0.00	0.00	7281.68	7356148.38
17885	1999.11.08 07:51	sell	8943	50.00	171.78	0.00	0.00
17886	1999.11.08 08:59	close	8943	50.00	171.92	0.00	0.00	-718.61	7355429.77
17887	1999.11.08 09:04	buy	8944	50.00	171.93	0.00	0.00
17888	1999.11.08 10:21	close	8944	50.00	171.78	0.00	0.00	-770.17	7354659.60
17889	1999.11.08 10:25	sell	8945	50.00	171.75	0.00	0.00
17890	1999.11.09 07:54	close	8945	50.00	170.50	0.00	0.00	6222.68	7360882.28
17891	1999.11.09 08:00	buy	8946	50.00	170.53	0.00	0.00
17892	1999.11.09 08:51	close	8946	50.00	170.39	0.00	0.00	-718.83	7360163.45
17893	1999.11.09 09:02	sell	8947	50.00	170.38	0.00	0.00
17894	1999.11.09 10:21	close	8947	50.00	170.50	0.00	0.00	-615.95	7359547.50
17895	1999.11.09 10:27	buy	8948	50.00	170.52	0.00	0.00
17896	1999.11.09 21:54	close	8948	50.00	170.39	0.00	0.00	-667.49	7358880.01
17897	1999.11.10 00:00	sell	8949	50.00	170.27	0.00	0.00
17898	1999.11.10 11:33	close	8949	50.00	170.51	0.00	0.00	-1231.91	7357648.10
17899	1999.11.10 11:40	buy	8950	50.00	170.53	0.00	0.00
17900	1999.11.10 21:52	close	8950	50.00	170.34	0.00	0.00	-975.56	7356672.54
17901	1999.11.11 00:00	sell	8951	50.00	170.18	0.00	0.00
17902	1999.11.11 07:25	close	8951	50.00	170.46	0.00	0.00	-1437.22	7355235.32
17903	1999.11.11 07:30	buy	8952	50.00	170.49	0.00	0.00
17904	1999.11.11 21:55	close	8952	50.00	170.19	0.00	0.00	-1540.36	7353694.96
17905	1999.11.12 00:00	sell	8953	50.00	170.06	0.00	0.00
17906	1999.11.12 15:05	close	8953	50.00	170.30	0.00	0.00	-1231.90	7352463.06
17907	1999.11.12 15:10	buy	8954	50.00	170.33	0.00	0.00
17908	1999.11.12 20:43	close	8954	50.00	170.18	0.00	0.00	-770.18	7351692.88
17909	1999.11.12 20:49	sell	8955	50.00	170.16	0.00	0.00
17910	1999.11.15 15:18	close	8955	50.00	170.28	0.00	0.00	-809.45	7350883.43
17911	1999.11.15 15:23	buy	8956	50.00	170.30	0.00	0.00
17912	1999.11.15 17:38	close	8956	50.00	170.16	0.00	0.00	-718.83	7350164.60
17913	1999.11.15 17:43	sell	8957	50.00	170.14	0.00	0.00
17914	1999.11.15 19:13	close	8957	50.00	170.27	0.00	0.00	-667.28	7349497.32
17915	1999.11.15 19:23	buy	8958	50.00	170.28	0.00	0.00
17916	1999.11.15 20:26	close	8958	50.00	170.15	0.00	0.00	-667.49	7348829.83
17917	1999.11.15 20:31	sell	8959	50.00	170.13	0.00	0.00
17918	1999.11.16 02:19	close	8959	50.00	170.16	0.00	0.00	-347.49	7348482.34
17919	1999.11.16 02:24	buy	8960	50.00	170.17	0.00	0.00
17920	1999.11.16 04:57	close	8960	50.00	170.05	0.00	0.00	-616.14	7347866.20
17921	1999.11.16 05:02	sell	8961	50.00	170.03	0.00	0.00
17922	1999.11.16 06:28	close	8961	50.00	170.17	0.00	0.00	-718.61	7347147.59
17923	1999.11.16 06:33	buy	8962	50.00	170.21	0.00	0.00
17924	1999.11.17 00:00	close	8962	50.00	171.13	0.00	0.00	4765.77	7351913.36
17925	1999.11.17 00:06	sell	8963	50.00	171.12	0.00	0.00
17926	1999.11.17 07:30	close	8963	50.00	171.32	0.00	0.00	-1026.58	7350886.78
17927	1999.11.17 07:36	buy	8964	50.00	171.35	0.00	0.00
17928	1999.11.18 00:00	close	8964	50.00	171.36	0.00	0.00	177.35	7351064.13
17929	1999.11.18 00:04	sell	8965	50.00	171.40	0.00	0.00
17930	1999.11.18 00:14	close	8965	50.00	171.56	0.00	0.00	-821.27	7350242.86
17931	1999.11.18 00:19	buy	8966	50.00	171.59	0.00	0.00
17932	1999.11.18 11:41	close	8966	50.00	171.43	0.00	0.00	-821.53	7349421.33
17933	1999.11.18 11:45	sell	8967	50.00	171.41	0.00	0.00
17934	1999.11.18 13:36	close	8967	50.00	171.55	0.00	0.00	-718.61	7348702.72
17935	1999.11.18 13:45	buy	8968	50.00	171.56	0.00	0.00
17936	1999.11.18 14:09	close	8968	50.00	171.43	0.00	0.00	-667.49	7348035.23
17937	1999.11.18 14:13	sell	8969	50.00	171.40	0.00	0.00
17938	1999.11.19 00:44	close	8969	50.00	171.17	0.00	0.00	987.08	7349022.31
17939	1999.11.19 00:53	buy	8970	50.00	171.21	0.00	0.00
17940	1999.11.22 00:00	close	8970	50.00	172.14	0.00	0.00	4817.10	7353839.41
17941	1999.11.22 00:03	sell	8971	50.00	172.15	0.00	0.00
17942	1999.11.22 01:31	close	8971	50.00	172.43	0.00	0.00	-1437.22	7352402.19
17943	1999.11.22 01:38	buy	8972	50.00	172.44	0.00	0.00
17944	1999.11.22 02:31	close	8972	50.00	172.32	0.00	0.00	-616.14	7351786.05
17945	1999.11.22 02:35	sell	8973	50.00	172.31	0.00	0.00
17946	1999.11.22 04:49	close	8973	50.00	172.44	0.00	0.00	-667.28	7351118.77
17947	1999.11.22 04:52	buy	8974	50.00	172.45	0.00	0.00
17948	1999.11.22 06:38	close	8974	50.00	172.32	0.00	0.00	-667.49	7350451.28
17949	1999.11.22 06:42	sell	8975	50.00	172.28	0.00	0.00
17950	1999.11.23 00:31	close	8975	50.00	169.79	0.00	0.00	12587.53	7363038.81
17951	1999.11.23 00:36	buy	8976	50.00	169.82	0.00	0.00
17952	1999.11.23 10:41	close	8976	50.00	169.65	0.00	0.00	-872.87	7362165.94
17953	1999.11.23 10:46	sell	8977	50.00	169.63	0.00	0.00
17954	1999.11.24 00:17	close	8977	50.00	169.53	0.00	0.00	319.79	7362485.73
17955	1999.11.24 00:21	buy	8978	50.00	169.55	0.00	0.00
17956	1999.11.24 07:56	close	8978	50.00	169.40	0.00	0.00	-770.18	7361715.55
17957	1999.11.24 08:00	sell	8979	50.00	169.37	0.00	0.00
17958	1999.11.24 08:35	close	8979	50.00	169.52	0.00	0.00	-769.95	7360945.60
17959	1999.11.24 08:38	buy	8980	50.00	169.53	0.00	0.00
17960	1999.11.24 10:27	close	8980	50.00	169.39	0.00	0.00	-718.84	7360226.76
17961	1999.11.24 10:30	sell	8981	50.00	169.37	0.00	0.00
17962	1999.11.25 00:28	close	8981	50.00	168.75	0.00	0.00	2601.92	7362828.68
17963	1999.11.25 00:34	buy	8982	50.00	168.77	0.00	0.00
17964	1999.11.25 10:39	close	8982	50.00	168.61	0.00	0.00	-821.53	7362007.15
17965	1999.11.25 10:45	sell	8983	50.00	168.59	0.00	0.00
17966	1999.11.26 05:22	close	8983	50.00	168.43	0.00	0.00	627.77	7362634.92
17967	1999.11.26 05:24	buy	8984	50.00	168.45	0.00	0.00
17968	1999.11.26 06:20	close	8984	50.00	168.30	0.00	0.00	-770.18	7361864.74
17969	1999.11.26 06:22	sell	8985	50.00	168.27	0.00	0.00
17970	1999.11.29 00:00	close	8985	50.00	164.54	0.00	0.00	18952.38	7380817.12
17971	1999.11.29 00:01	buy	8986	50.00	164.52	0.00	0.00
17972	1999.11.29 00:49	close	8986	50.00	163.87	0.00	0.00	-3337.44	7377479.68
17973	1999.11.29 00:51	sell	8987	50.00	163.85	0.00	0.00
17974	1999.11.29 07:14	close	8987	50.00	164.00	0.00	0.00	-769.94	7376709.74
17975	1999.11.29 07:16	buy	8988	50.00	164.03	0.00	0.00
17976	1999.11.30 00:00	close	8988	50.00	164.78	0.00	0.00	3892.89	7380602.63
17977	1999.11.30 00:03	sell	8989	50.00	164.79	0.00	0.00
17978	1999.11.30 00:55	close	8989	50.00	164.95	0.00	0.00	-821.28	7379781.35
17979	1999.11.30 01:01	buy	8990	50.00	164.96	0.00	0.00
17980	1999.11.30 02:51	close	8990	50.00	164.84	0.00	0.00	-616.14	7379165.21
17981	1999.11.30 02:54	sell	8991	50.00	164.83	0.00	0.00
17982	1999.11.30 04:39	close	8991	50.00	164.95	0.00	0.00	-615.96	7378549.25
17983	1999.11.30 04:42	buy	8992	50.00	164.96	0.00	0.00
17984	1999.11.30 06:42	close	8992	50.00	164.84	0.00	0.00	-616.14	7377933.11
17985	1999.11.30 06:45	sell	8993	50.00	164.82	0.00	0.00
17986	1999.12.01 07:08	close	8993	50.00	163.32	0.00	0.00	7505.91	7385439.02
17987	1999.12.01 07:14	buy	8994	50.00	163.36	0.00	0.00
17988	1999.12.02 00:00	close	8994	50.00	164.15	0.00	0.00	4182.27	7389621.29
17989	1999.12.02 00:06	sell	8995	50.00	164.11	0.00	0.00
17990	1999.12.02 14:48	close	8995	50.00	164.40	0.00	0.00	-1488.56	7388132.73
17991	1999.12.02 14:54	buy	8996	50.00	164.42	0.00	0.00
17992	1999.12.02 21:06	close	8996	50.00	164.28	0.00	0.00	-718.84	7387413.89
17993	1999.12.02 21:12	sell	8997	50.00	164.26	0.00	0.00
17994	1999.12.02 21:54	close	8997	50.00	164.55	0.00	0.00	-1488.56	7385925.33
17995	1999.12.03 00:00	sell	8998	50.00	164.35	0.00	0.00
17996	1999.12.03 20:24	close	8998	50.00	164.57	0.00	0.00	-1129.25	7384796.08
17997	1999.12.03 20:31	buy	8999	50.00	164.59	0.00	0.00
17998	1999.12.06 00:00	close	8999	50.00	164.31	0.00	0.00	-1395.66	7383400.42
17999	1999.12.06 00:02	sell	9000	50.00	164.30	0.00	0.00
18000	1999.12.06 07:22	close	9000	50.00	164.74	0.00	0.00	-2258.50	7381141.92
18001	1999.12.06 07:24	buy	9001	50.00	164.78	0.00	0.00
18002	1999.12.07 00:00	close	9001	50.00	166.22	0.00	0.00	7435.72	7388577.64
18003	1999.12.07 00:03	sell	9002	50.00	166.21	0.00	0.00
18004	1999.12.07 07:40	close	9002	50.00	166.85	0.00	0.00	-3285.09	7385292.55
18005	1999.12.07 07:43	buy	9003	50.00	166.88	0.00	0.00
18006	1999.12.07 10:00	close	9003	50.00	166.72	0.00	0.00	-821.53	7384471.02
18007	1999.12.07 10:03	buy	9004	50.00	166.83	0.00	0.00
18008	1999.12.07 21:56	close	9004	50.00	166.39	0.00	0.00	-2259.19	7382211.83
18009	1999.12.08 00:00	sell	9005	50.00	166.30	0.00	0.00
18010	1999.12.08 01:52	close	9005	50.00	166.49	0.00	0.00	-975.26	7381236.57
18011	1999.12.08 02:00	buy	9006	50.00	166.50	0.00	0.00
18012	1999.12.08 05:13	close	9006	50.00	166.37	0.00	0.00	-667.49	7380569.08
18013	1999.12.08 05:20	sell	9007	50.00	166.35	0.00	0.00
18014	1999.12.08 06:26	close	9007	50.00	166.51	0.00	0.00	-821.27	7379747.81
18015	1999.12.08 06:33	buy	9008	50.00	166.55	0.00	0.00
18016	1999.12.09 00:00	close	9008	50.00	167.48	0.00	0.00	4901.11	7384648.92
18017	1999.12.09 00:03	sell	9009	50.00	167.50	0.00	0.00
18018	1999.12.09 00:19	close	9009	50.00	167.66	0.00	0.00	-821.27	7383827.65
18019	1999.12.09 00:23	buy	9010	50.00	167.68	0.00	0.00
18020	1999.12.09 07:37	close	9010	50.00	167.55	0.00	0.00	-667.49	7383160.16
18021	1999.12.09 07:41	sell	9011	50.00	167.52	0.00	0.00
18022	1999.12.09 09:40	close	9011	50.00	167.66	0.00	0.00	-718.61	7382441.55
18023	1999.12.09 09:44	buy	9012	50.00	167.67	0.00	0.00
18024	1999.12.09 10:11	close	9012	50.00	167.53	0.00	0.00	-718.83	7381722.72
18025	1999.12.09 10:15	sell	9013	50.00	167.50	0.00	0.00
18026	1999.12.10 00:37	close	9013	50.00	166.65	0.00	0.00	4169.50	7385892.22
18027	1999.12.10 00:44	buy	9014	50.00	166.67	0.00	0.00
18028	1999.12.10 07:42	close	9014	50.00	166.53	0.00	0.00	-718.84	7385173.38
18029	1999.12.10 07:48	sell	9015	50.00	166.50	0.00	0.00
18030	1999.12.10 09:40	close	9015	50.00	166.65	0.00	0.00	-769.94	7384403.44
18031	1999.12.10 09:53	buy	9016	50.00	166.66	0.00	0.00
18032	1999.12.10 10:12	close	9016	50.00	166.53	0.00	0.00	-667.49	7383735.95
18033	1999.12.10 10:18	sell	9017	50.00	166.50	0.00	0.00
18034	1999.12.13 00:00	close	9017	50.00	166.18	0.00	0.00	1449.04	7385184.99
18035	1999.12.13 00:11	buy	9018	50.00	166.17	0.00	0.00
18036	1999.12.13 01:54	close	9018	50.00	165.96	0.00	0.00	-1078.25	7384106.74
18037	1999.12.13 02:00	sell	9019	50.00	165.95	0.00	0.00
18038	1999.12.13 02:21	close	9019	50.00	166.07	0.00	0.00	-615.95	7383490.79
18039	1999.12.13 02:27	buy	9020	50.00	166.08	0.00	0.00
18040	1999.12.13 04:59	close	9020	50.00	165.96	0.00	0.00	-616.15	7382874.64
18041	1999.12.13 05:05	sell	9021	50.00	165.94	0.00	0.00
18042	1999.12.13 06:28	close	9021	50.00	166.08	0.00	0.00	-718.61	7382156.03
18043	1999.12.13 06:34	buy	9022	50.00	166.13	0.00	0.00
18044	1999.12.14 00:00	close	9022	50.00	167.49	0.00	0.00	7024.96	7389180.99
18045	1999.12.14 00:08	sell	9023	50.00	167.50	0.00	0.00
18046	1999.12.14 01:36	close	9023	50.00	167.68	0.00	0.00	-923.93	7388257.06
18047	1999.12.14 01:44	buy	9024	50.00	167.69	0.00	0.00
18048	1999.12.14 03:04	close	9024	50.00	167.57	0.00	0.00	-616.14	7387640.92
18049	1999.12.14 03:12	sell	9025	50.00	167.56	0.00	0.00
18050	1999.12.14 04:40	close	9025	50.00	167.68	0.00	0.00	-615.95	7387024.97
18051	1999.12.14 04:48	buy	9026	50.00	167.69	0.00	0.00
18052	1999.12.14 06:45	close	9026	50.00	167.57	0.00	0.00	-616.14	7386408.83
18053	1999.12.14 06:52	sell	9027	50.00	167.55	0.00	0.00
18054	1999.12.15 01:12	close	9027	50.00	167.09	0.00	0.00	2167.66	7388576.49
18055	1999.12.15 01:18	buy	9028	50.00	167.11	0.00	0.00
18056	1999.12.15 07:08	close	9028	50.00	166.96	0.00	0.00	-770.18	7387806.31
18057	1999.12.15 07:14	sell	9029	50.00	166.94	0.00	0.00
18058	1999.12.16 00:46	close	9029	50.00	166.67	0.00	0.00	805.39	7388611.70
18059	1999.12.16 00:50	buy	9030	50.00	166.68	0.00	0.00
18060	1999.12.16 07:05	close	9030	50.00	166.56	0.00	0.00	-616.14	7387995.56
18061	1999.12.16 07:09	sell	9031	50.00	166.54	0.00	0.00
18062	1999.12.17 00:10	close	9031	50.00	166.22	0.00	0.00	1449.05	7389444.61
18063	1999.12.17 00:15	buy	9032	50.00	166.25	0.00	0.00
18064	1999.12.17 11:05	close	9032	50.00	166.10	0.00	0.00	-770.18	7388674.43
18065	1999.12.17 11:10	sell	9033	50.00	166.08	0.00	0.00
18066	1999.12.20 00:00	close	9033	50.00	165.73	0.00	0.00	1603.03	7390277.46
18067	1999.12.20 00:04	buy	9034	50.00	165.74	0.00	0.00
18068	1999.12.20 10:34	close	9034	50.00	165.30	0.00	0.00	-2259.19	7388018.27
18069	1999.12.20 10:38	sell	9035	50.00	165.27	0.00	0.00
18070	1999.12.21 01:33	close	9035	50.00	165.38	0.00	0.00	-758.12	7387260.15
18071	1999.12.21 01:44	buy	9036	50.00	165.39	0.00	0.00
18072	1999.12.21 02:41	close	9036	50.00	165.27	0.00	0.00	-616.14	7386644.01
18073	1999.12.21 02:46	sell	9037	50.00	165.26	0.00	0.00
18074	1999.12.21 04:52	close	9037	50.00	165.39	0.00	0.00	-667.28	7385976.73
18075	1999.12.21 04:57	buy	9038	50.00	165.40	0.00	0.00
18076	1999.12.21 06:41	close	9038	50.00	165.26	0.00	0.00	-718.83	7385257.90
18077	1999.12.21 06:46	sell	9039	50.00	165.24	0.00	0.00
18078	1999.12.22 00:30	close	9039	50.00	164.89	0.00	0.00	1603.03	7386860.93
18079	1999.12.22 00:33	buy	9040	50.00	164.90	0.00	0.00
18080	1999.12.22 07:07	close	9040	50.00	164.77	0.00	0.00	-667.49	7386193.44
18081	1999.12.22 07:11	sell	9041	50.00	164.74	0.00	0.00
18082	1999.12.23 07:10	close	9041	50.00	163.62	0.00	0.00	5168.40	7391361.84
18083	1999.12.23 07:14	buy	9042	50.00	163.66	0.00	0.00
18084	1999.12.24 00:00	close	9042	50.00	164.91	0.00	0.00	6460.15	7397821.99
18085	1999.12.24 00:04	sell	9043	50.00	164.90	0.00	0.00
18086	1999.12.24 07:17	close	9043	50.00	165.16	0.00	0.00	-1334.56	7396487.43
18087	1999.12.24 07:21	buy	9044	50.00	165.20	0.00	0.00
18088	1999.12.27 00:00	close	9044	50.00	166.11	0.00	0.00	4714.42	7401201.85
18089	1999.12.27 00:05	sell	9045	50.00	166.13	0.00	0.00
18090	1999.12.27 00:57	close	9045	50.00	166.36	0.00	0.00	-1180.58	7400021.27
18091	1999.12.27 01:02	buy	9046	50.00	166.37	0.00	0.00
18092	1999.12.27 07:10	close	9046	50.00	166.24	0.00	0.00	-667.49	7399353.78
18093	1999.12.27 07:16	sell	9047	50.00	166.21	0.00	0.00
18094	1999.12.28 00:16	close	9047	50.00	165.57	0.00	0.00	3091.58	7402445.36
18095	1999.12.28 00:21	buy	9048	50.00	165.59	0.00	0.00
18096	1999.12.28 11:13	close	9048	50.00	165.45	0.00	0.00	-718.83	7401726.53
18097	1999.12.28 11:18	sell	9049	50.00	165.43	0.00	0.00
18098	1999.12.29 00:00	close	9049	50.00	165.41	0.00	0.00	-90.84	7401635.69
18099	1999.12.29 00:07	buy	9050	50.00	165.44	0.00	0.00
18100	1999.12.29 11:13	close	9050	50.00	165.30	0.00	0.00	-718.83	7400916.86
18101	1999.12.29 11:20	sell	9051	50.00	165.28	0.00	0.00
18102	1999.12.30 00:00	close	9051	50.00	165.12	0.00	0.00	240.77	7401157.63
18103	1999.12.30 00:07	buy	9052	50.00	165.10	0.00	0.00
18104	1999.12.30 00:22	close	9052	50.00	164.98	0.00	0.00	-616.14	7400541.49
18105	1999.12.30 00:30	sell	9053	50.00	164.96	0.00	0.00
18106	1999.12.30 07:30	close	9053	50.00	165.13	0.00	0.00	-872.60	7399668.89
18107	1999.12.30 07:37	buy	9054	50.00	165.16	0.00	0.00
18108	1999.12.31 00:20	close	9054	50.00	165.42	0.00	0.00	1376.98	7401045.87
18109	1999.12.31 00:26	sell	9055	50.00	165.39	0.00	0.00
18110	1999.12.31 10:56	close	9055	50.00	165.56	0.00	0.00	-872.60	7400173.27
18111	1999.12.31 11:03	buy	9056	50.00	165.58	0.00	0.00
18112	2000.01.03 00:00	close	9056	50.00	164.87	0.00	0.00	-3603.51	7396569.76
18113	2000.01.03 00:04	sell	9057	50.00	164.85	0.00	0.00
18114	2000.01.03 11:15	close	9057	50.00	165.75	0.00	0.00	-4619.65	7391950.11
18115	2000.01.03 11:19	buy	9058	50.00	165.79	0.00	0.00
18116	2000.01.04 00:00	close	9058	50.00	166.42	0.00	0.00	3276.75	7395226.86
18117	2000.01.04 00:02	sell	9059	50.00	166.40	0.00	0.00
18118	2000.01.04 07:15	close	9059	50.00	166.58	0.00	0.00	-923.93	7394302.93
18119	2000.01.04 07:17	buy	9060	50.00	166.62	0.00	0.00
18120	2000.01.05 00:00	close	9060	50.00	168.87	0.00	0.00	11594.68	7405897.61
18121	2000.01.05 00:06	sell	9061	50.00	168.86	0.00	0.00
18122	2000.01.05 06:56	close	9061	50.00	169.09	0.00	0.00	-1180.58	7404717.03
18123	2000.01.05 06:59	buy	9062	50.00	169.14	0.00	0.00
18124	2000.01.06 00:00	close	9062	50.00	171.01	0.00	0.00	9727.56	7414444.59
18125	2000.01.06 00:03	sell	9063	50.00	171.00	0.00	0.00
18126	2000.01.06 02:21	close	9063	50.00	171.12	0.00	0.00	-615.96	7413828.63
18127	2000.01.06 02:24	buy	9064	50.00	171.13	0.00	0.00
18128	2000.01.06 04:52	close	9064	50.00	171.01	0.00	0.00	-616.15	7413212.48
18129	2000.01.06 04:56	sell	9065	50.00	170.99	0.00	0.00
18130	2000.01.06 06:28	close	9065	50.00	171.12	0.00	0.00	-667.29	7412545.19
18131	2000.01.06 06:31	buy	9066	50.00	171.16	0.00	0.00
18132	2000.01.07 00:00	close	9066	50.00	173.35	0.00	0.00	11286.61	7423831.80
18133	2000.01.07 00:04	sell	9067	50.00	173.37	0.00	0.00
18134	2000.01.07 00:31	close	9067	50.00	173.56	0.00	0.00	-975.26	7422856.54
18135	2000.01.07 00:35	buy	9068	50.00	173.58	0.00	0.00
18136	2000.01.07 07:33	close	9068	50.00	173.44	0.00	0.00	-718.83	7422137.71
18137	2000.01.07 07:37	sell	9069	50.00	173.41	0.00	0.00
18138	2000.01.11 01:30	close	9069	50.00	172.31	0.00	0.00	5259.24	7427396.95
18139	2000.01.11 01:35	buy	9070	50.00	172.32	0.00	0.00
18140	2000.01.11 05:12	close	9070	50.00	172.19	0.00	0.00	-667.49	7426729.46
18141	2000.01.11 05:16	sell	9071	50.00	172.18	0.00	0.00
18142	2000.01.11 06:24	close	9071	50.00	172.34	0.00	0.00	-821.27	7425908.19
18143	2000.01.11 06:28	buy	9072	50.00	172.38	0.00	0.00
18144	2000.01.12 00:00	close	9072	50.00	174.57	0.00	0.00	11286.61	7437194.80
18145	2000.01.12 00:06	sell	9073	50.00	174.59	0.00	0.00
18146	2000.01.12 00:36	close	9073	50.00	174.80	0.00	0.00	-1077.92	7436116.88
18147	2000.01.12 00:42	buy	9074	50.00	174.82	0.00	0.00
18148	2000.01.12 07:54	close	9074	50.00	174.66	0.00	0.00	-821.52	7435295.36
18149	2000.01.12 08:00	sell	9075	50.00	174.64	0.00	0.00
18150	2000.01.12 08:54	close	9075	50.00	174.79	0.00	0.00	-769.94	7434525.42
18151	2000.01.12 09:06	buy	9076	50.00	174.80	0.00	0.00
18152	2000.01.12 10:24	close	9076	50.00	174.67	0.00	0.00	-667.49	7433857.93
18153	2000.01.12 10:30	sell	9077	50.00	174.64	0.00	0.00
18154	2000.01.13 07:44	close	9077	50.00	174.29	0.00	0.00	1216.03	7435073.96
18155	2000.01.13 07:49	buy	9078	50.00	174.32	0.00	0.00
18156	2000.01.13 09:39	close	9078	50.00	174.18	0.00	0.00	-718.84	7434355.12
18157	2000.01.13 09:44	sell	9079	50.00	174.17	0.00	0.00
18158	2000.01.13 10:10	close	9079	50.00	174.29	0.00	0.00	-615.96	7433739.16
18159	2000.01.13 10:15	buy	9080	50.00	174.32	0.00	0.00
18160	2000.01.14 00:00	close	9080	50.00	174.64	0.00	0.00	1685.05	7435424.21
18161	2000.01.14 00:04	sell	9081	50.00	174.65	0.00	0.00
18162	2000.01.14 00:44	close	9081	50.00	174.88	0.00	0.00	-1180.57	7434243.64
18163	2000.01.14 00:48	buy	9082	50.00	174.89	0.00	0.00
18164	2000.01.14 07:01	close	9082	50.00	174.77	0.00	0.00	-616.15	7433627.49
18165	2000.01.14 07:05	sell	9083	50.00	174.74	0.00	0.00
18166	2000.01.17 00:00	close	9083	50.00	173.06	0.00	0.00	8429.84	7442057.33
18167	2000.01.17 00:04	buy	9084	50.00	173.05	0.00	0.00
18168	2000.01.17 03:28	close	9084	50.00	172.75	0.00	0.00	-1540.36	7440516.97
18169	2000.01.17 03:33	sell	9085	50.00	172.74	0.00	0.00
18170	2000.01.17 04:22	close	9085	50.00	172.86	0.00	0.00	-615.96	7439901.01
18171	2000.01.17 04:26	buy	9086	50.00	172.88	0.00	0.00
18172	2000.01.17 06:53	close	9086	50.00	172.74	0.00	0.00	-718.83	7439182.18
18173	2000.01.17 06:57	sell	9087	50.00	172.71	0.00	0.00
18174	2000.01.18 03:54	close	9087	50.00	171.53	0.00	0.00	5863.38	7445045.56
18175	2000.01.18 04:00	buy	9088	50.00	171.54	0.00	0.00
18176	2000.01.18 04:11	close	9088	50.00	171.41	0.00	0.00	-667.49	7444378.07
18177	2000.01.18 04:17	sell	9089	50.00	171.39	0.00	0.00
18178	2000.01.18 06:48	close	9089	50.00	171.54	0.00	0.00	-769.94	7443608.13
18179	2000.01.18 06:54	buy	9090	50.00	171.59	0.00	0.00
18180	2000.01.19 00:00	close	9090	50.00	173.15	0.00	0.00	8051.85	7451659.98
18181	2000.01.19 00:06	sell	9091	50.00	173.13	0.00	0.00
18182	2000.01.19 07:53	close	9091	50.00	173.32	0.00	0.00	-975.26	7450684.72
18183	2000.01.19 08:00	buy	9092	50.00	173.35	0.00	0.00
18184	2000.01.19 09:03	close	9092	50.00	173.21	0.00	0.00	-718.83	7449965.89
18185	2000.01.19 09:15	sell	9093	50.00	173.20	0.00	0.00
18186	2000.01.19 10:25	close	9093	50.00	173.34	0.00	0.00	-718.61	7449247.28
18187	2000.01.19 10:31	buy	9094	50.00	173.36	0.00	0.00
18188	2000.01.19 21:53	close	9094	50.00	173.18	0.00	0.00	-924.21	7448323.07
18189	2000.01.20 00:00	sell	9095	50.00	173.10	0.00	0.00
18190	2000.01.20 03:31	close	9095	50.00	173.28	0.00	0.00	-923.93	7447399.14
18191	2000.01.20 03:36	buy	9096	50.00	173.29	0.00	0.00
18192	2000.01.20 04:24	close	9096	50.00	173.16	0.00	0.00	-667.49	7446731.65
18193	2000.01.20 04:30	sell	9097	50.00	173.15	0.00	0.00
18194	2000.01.20 06:45	close	9097	50.00	173.31	0.00	0.00	-821.27	7445910.38
18195	2000.01.20 06:51	buy	9098	50.00	173.35	0.00	0.00
18196	2000.01.21 00:00	close	9098	50.00	174.35	0.00	0.00	5176.52	7451086.90
18197	2000.01.21 00:05	sell	9099	50.00	174.34	0.00	0.00
18198	2000.01.21 05:33	close	9099	50.00	174.52	0.00	0.00	-923.93	7450162.97
18199	2000.01.21 05:39	buy	9100	50.00	174.53	0.00	0.00
18200	2000.01.21 06:16	close	9100	50.00	174.41	0.00	0.00	-616.14	7449546.83
18201	2000.01.21 06:21	sell	9101	50.00	174.37	0.00	0.00
18202	2000.01.24 00:00	close	9101	50.00	173.07	0.00	0.00	6479.33	7456026.16
18203	2000.01.24 00:08	buy	9102	50.00	173.06	0.00	0.00
18204	2000.01.24 02:00	close	9102	50.00	172.79	0.00	0.00	-1386.32	7454639.84
18205	2000.01.24 02:12	buy	9103	50.00	172.90	0.00	0.00
18206	2000.01.24 04:57	close	9103	50.00	172.79	0.00	0.00	-564.79	7454075.05
18207	2000.01.24 05:02	sell	9104	50.00	172.78	0.00	0.00
18208	2000.01.24 06:29	close	9104	50.00	172.93	0.00	0.00	-769.94	7453305.11
18209	2000.01.24 06:34	buy	9105	50.00	172.97	0.00	0.00
18210	2000.01.25 00:00	close	9105	50.00	174.48	0.00	0.00	7795.13	7461100.24
18211	2000.01.25 00:05	sell	9106	50.00	174.45	0.00	0.00
18212	2000.01.25 11:45	close	9106	50.00	174.76	0.00	0.00	-1591.21	7459509.03
18213	2000.01.25 11:50	buy	9107	50.00	174.79	0.00	0.00
18214	2000.01.25 13:25	close	9107	50.00	174.65	0.00	0.00	-718.83	7458790.20
18215	2000.01.25 13:35	sell	9108	50.00	174.64	0.00	0.00
18216	2000.01.25 14:14	close	9108	50.00	174.76	0.00	0.00	-615.95	7458174.25
18217	2000.01.25 14:19	buy	9109	50.00	174.78	0.00	0.00
18218	2000.01.25 21:50	close	9109	50.00	174.64	0.00	0.00	-718.83	7457455.42
18219	2000.01.25 21:55	sell	9110	50.00	174.63	0.00	0.00
18220	2000.01.26 02:00	close	9110	50.00	174.58	0.00	0.00	63.15	7457518.57
18221	2000.01.26 02:18	sell	9111	50.00	174.47	0.00	0.00
18222	2000.01.26 05:00	close	9111	50.00	174.58	0.00	0.00	-564.62	7456953.95
18223	2000.01.26 05:06	buy	9112	50.00	174.60	0.00	0.00
18224	2000.01.26 06:36	close	9112	50.00	174.46	0.00	0.00	-718.84	7456235.11
18225	2000.01.26 06:42	sell	9113	50.00	174.43	0.00	0.00
18226	2000.01.27 05:06	close	9113	50.00	173.30	0.00	0.00	5219.73	7461454.84
18227	2000.01.27 05:10	buy	9114	50.00	173.31	0.00	0.00
18228	2000.01.27 06:31	close	9114	50.00	173.18	0.00	0.00	-667.49	7460787.35
18229	2000.01.27 06:35	sell	9115	50.00	173.15	0.00	0.00
18230	2000.01.28 11:21	close	9115	50.00	172.40	0.00	0.00	3656.21	7464443.56
18231	2000.01.28 11:23	buy	9116	50.00	172.42	0.00	0.00
18232	2000.01.31 10:42	close	9116	50.00	173.60	0.00	0.00	6100.74	7470544.30
18233	2000.01.31 10:47	sell	9117	50.00	173.58	0.00	0.00
18234	2000.02.01 07:24	close	9117	50.00	173.50	0.00	0.00	217.14	7470761.44
18235	2000.02.01 07:31	buy	9118	50.00	173.54	0.00	0.00
18236	2000.02.02 00:00	close	9118	50.00	174.13	0.00	0.00	3071.37	7473832.81
18237	2000.02.02 00:02	sell	9119	50.00	174.12	0.00	0.00
18238	2000.02.02 07:27	close	9119	50.00	174.30	0.00	0.00	-923.92	7472908.89
18239	2000.02.02 07:30	buy	9120	50.00	174.32	0.00	0.00
18240	2000.02.02 21:56	close	9120	50.00	174.13	0.00	0.00	-975.56	7471933.33
18241	2000.02.03 00:00	sell	9121	50.00	173.95	0.00	0.00
18242	2000.02.03 05:54	close	9121	50.00	174.23	0.00	0.00	-1437.23	7470496.10
18243	2000.02.03 05:57	buy	9122	50.00	174.24	0.00	0.00
18244	2000.02.03 06:06	close	9122	50.00	174.11	0.00	0.00	-667.49	7469828.61
18245	2000.02.03 06:09	sell	9123	50.00	174.08	0.00	0.00
18246	2000.02.04 00:19	close	9123	50.00	172.05	0.00	0.00	10226.38	7480054.99
18247	2000.02.04 00:23	buy	9124	50.00	172.07	0.00	0.00
18248	2000.02.04 07:36	close	9124	50.00	171.91	0.00	0.00	-821.53	7479233.46
18249	2000.02.04 07:40	sell	9125	50.00	171.89	0.00	0.00
18250	2000.02.04 09:48	close	9125	50.00	172.04	0.00	0.00	-769.94	7478463.52
18251	2000.02.04 09:56	buy	9126	50.00	172.05	0.00	0.00
18252	2000.02.04 10:07	close	9126	50.00	171.91	0.00	0.00	-718.84	7477744.68
18253	2000.02.04 10:11	sell	9127	50.00	171.89	0.00	0.00
18254	2000.02.07 00:20	close	9127	50.00	170.78	0.00	0.00	5504.07	7483248.75
18255	2000.02.07 00:24	buy	9128	50.00	170.82	0.00	0.00
18256	2000.02.08 00:00	close	9128	50.00	173.56	0.00	0.00	14110.60	7497359.35
18257	2000.02.08 00:03	sell	9129	50.00	173.57	0.00	0.00
18258	2000.02.08 00:58	close	9129	50.00	173.77	0.00	0.00	-1026.59	7496332.76
18259	2000.02.08 01:01	buy	9130	50.00	173.78	0.00	0.00
18260	2000.02.08 05:27	close	9130	50.00	173.66	0.00	0.00	-616.15	7495716.61
18261	2000.02.08 05:31	sell	9131	50.00	173.65	0.00	0.00
18262	2000.02.08 06:14	close	9131	50.00	173.78	0.00	0.00	-667.28	7495049.33
18263	2000.02.08 06:18	buy	9132	50.00	173.82	0.00	0.00
18264	2000.02.09 00:00	close	9132	50.00	176.21	0.00	0.00	12313.51	7507362.84
18265	2000.02.09 00:06	sell	9133	50.00	176.22	0.00	0.00
18266	2000.02.09 01:16	close	9133	50.00	176.45	0.00	0.00	-1180.57	7506182.27
18267	2000.02.09 01:20	buy	9134	50.00	176.46	0.00	0.00
18268	2000.02.09 03:06	close	9134	50.00	176.34	0.00	0.00	-616.14	7505566.13
18269	2000.02.09 03:13	sell	9135	50.00	176.33	0.00	0.00
18270	2000.02.09 04:33	close	9135	50.00	176.45	0.00	0.00	-615.95	7504950.18
18271	2000.02.09 04:36	buy	9136	50.00	176.47	0.00	0.00
18272	2000.02.09 06:46	close	9136	50.00	176.34	0.00	0.00	-667.49	7504282.69
18273	2000.02.09 06:50	sell	9137	50.00	176.32	0.00	0.00
18274	2000.02.10 01:20	close	9137	50.00	176.12	0.00	0.00	446.09	7504728.78
18275	2000.02.10 01:24	buy	9138	50.00	176.13	0.00	0.00
18276	2000.02.10 03:18	close	9138	50.00	176.01	0.00	0.00	-616.15	7504112.63
18277	2000.02.10 03:25	sell	9139	50.00	176.00	0.00	0.00
18278	2000.02.10 04:25	close	9139	50.00	176.12	0.00	0.00	-615.95	7503496.68
18279	2000.02.10 04:28	buy	9140	50.00	176.13	0.00	0.00
18280	2000.02.10 06:51	close	9140	50.00	176.00	0.00	0.00	-667.49	7502829.19
18281	2000.02.10 06:54	sell	9141	50.00	175.97	0.00	0.00
18282	2000.02.11 05:18	close	9141	50.00	175.90	0.00	0.00	165.81	7502995.00
18283	2000.02.11 05:22	buy	9142	50.00	175.92	0.00	0.00
18284	2000.02.11 06:26	close	9142	50.00	175.76	0.00	0.00	-821.53	7502173.47
18285	2000.02.11 06:30	sell	9143	50.00	175.73	0.00	0.00
18286	2000.02.14 01:29	close	9143	50.00	173.59	0.00	0.00	10790.99	7512964.46
18287	2000.02.14 01:38	buy	9144	50.00	173.60	0.00	0.00
18288	2000.02.14 02:29	close	9144	50.00	173.48	0.00	0.00	-616.14	7512348.32
18289	2000.02.14 02:38	sell	9145	50.00	173.47	0.00	0.00
18290	2000.02.14 04:51	close	9145	50.00	173.59	0.00	0.00	-615.96	7511732.36
18291	2000.02.14 04:55	buy	9146	50.00	173.60	0.00	0.00
18292	2000.02.14 06:38	close	9146	50.00	173.47	0.00	0.00	-667.49	7511064.87
18293	2000.02.14 06:42	sell	9147	50.00	173.45	0.00	0.00
18294	2000.02.15 07:13	close	9147	50.00	173.11	0.00	0.00	1551.70	7512616.57
18295	2000.02.15 07:18	buy	9148	50.00	173.15	0.00	0.00
18296	2000.02.16 00:00	close	9148	50.00	174.21	0.00	0.00	5484.60	7518101.17
18297	2000.02.16 00:04	sell	9149	50.00	174.20	0.00	0.00
18298	2000.02.16 07:09	close	9149	50.00	174.45	0.00	0.00	-1283.24	7516817.93
18299	2000.02.16 07:13	buy	9150	50.00	174.49	0.00	0.00
18300	2000.02.17 00:00	close	9150	50.00	175.72	0.00	0.00	6441.46	7523259.39
18301	2000.02.17 00:05	sell	9151	50.00	175.73	0.00	0.00
18302	2000.02.17 02:25	close	9151	50.00	175.94	0.00	0.00	-1077.92	7522181.47
18303	2000.02.17 02:35	buy	9152	50.00	175.95	0.00	0.00
18304	2000.02.17 04:52	close	9152	50.00	175.82	0.00	0.00	-667.48	7521513.99
18305	2000.02.17 04:57	sell	9153	50.00	175.80	0.00	0.00
18306	2000.02.17 06:30	close	9153	50.00	175.94	0.00	0.00	-718.61	7520795.38
18307	2000.02.17 06:35	buy	9154	50.00	175.99	0.00	0.00
18308	2000.02.18 00:00	close	9154	50.00	177.80	0.00	0.00	9335.49	7530130.87
18309	2000.02.18 00:03	sell	9155	50.00	177.82	0.00	0.00
18310	2000.02.18 00:15	close	9155	50.00	177.99	0.00	0.00	-872.60	7529258.27
18311	2000.02.18 00:19	buy	9156	50.00	178.01	0.00	0.00
18312	2000.02.18 11:00	close	9156	50.00	177.86	0.00	0.00	-770.17	7528488.10
18313	2000.02.18 11:03	sell	9157	50.00	177.84	0.00	0.00
18314	2000.02.21 11:49	close	9157	50.00	177.88	0.00	0.00	-398.82	7528089.28
18315	2000.02.21 11:54	buy	9158	50.00	177.91	0.00	0.00
18316	2000.02.21 12:59	close	9158	50.00	177.77	0.00	0.00	-718.83	7527370.45
18317	2000.02.21 13:05	sell	9159	50.00	177.76	0.00	0.00
18318	2000.02.21 14:21	close	9159	50.00	177.89	0.00	0.00	-667.28	7526703.17
18319	2000.02.21 14:27	buy	9160	50.00	177.92	0.00	0.00
18320	2000.02.21 21:38	close	9160	50.00	177.77	0.00	0.00	-770.18	7525932.99
18321	2000.02.21 21:43	sell	9161	50.00	177.75	0.00	0.00
18322	2000.02.21 21:54	close	9161	50.00	178.27	0.00	0.00	-2669.13	7523263.86
18323	2000.02.22 00:00	buy	9162	50.00	178.29	0.00	0.00
18324	2000.02.22 00:52	close	9162	50.00	178.17	0.00	0.00	-616.14	7522647.72
18325	2000.02.22 01:02	sell	9163	50.00	178.17	0.00	0.00
18326	2000.02.22 02:32	close	9163	50.00	178.28	0.00	0.00	-564.62	7522083.10
18327	2000.02.22 02:36	buy	9164	50.00	178.29	0.00	0.00
18328	2000.02.22 04:52	close	9164	50.00	178.17	0.00	0.00	-616.14	7521466.96
18329	2000.02.22 04:57	sell	9165	50.00	178.16	0.00	0.00
18330	2000.02.22 06:32	close	9165	50.00	178.30	0.00	0.00	-718.61	7520748.35
18331	2000.02.22 06:36	buy	9166	50.00	178.33	0.00	0.00
18332	2000.02.23 00:00	close	9166	50.00	178.58	0.00	0.00	1325.63	7522073.98
18333	2000.02.23 00:04	sell	9167	50.00	178.60	0.00	0.00
18334	2000.02.23 00:18	close	9167	50.00	178.75	0.00	0.00	-769.94	7521304.04
18335	2000.02.23 00:23	buy	9168	50.00	178.77	0.00	0.00
18336	2000.02.23 08:00	close	9168	50.00	178.64	0.00	0.00	-667.49	7520636.55
18337	2000.02.23 08:18	buy	9169	50.00	178.75	0.00	0.00
18338	2000.02.23 10:32	close	9169	50.00	178.63	0.00	0.00	-616.14	7520020.41
18339	2000.02.23 10:36	sell	9170	50.00	178.60	0.00	0.00
18340	2000.02.24 11:46	close	9170	50.00	178.35	0.00	0.00	702.73	7520723.14
18341	2000.02.24 11:50	buy	9171	50.00	178.37	0.00	0.00
18342	2000.02.24 13:13	close	9171	50.00	178.23	0.00	0.00	-718.83	7520004.31
18343	2000.02.24 13:20	sell	9172	50.00	178.22	0.00	0.00
18344	2000.02.24 14:16	close	9172	50.00	178.35	0.00	0.00	-667.29	7519337.02
18345	2000.02.24 14:20	buy	9173	50.00	178.37	0.00	0.00
18346	2000.02.24 21:43	close	9173	50.00	178.23	0.00	0.00	-718.83	7518618.19
18347	2000.02.24 21:46	sell	9174	50.00	178.22	0.00	0.00
18348	2000.02.24 21:56	close	9174	50.00	178.38	0.00	0.00	-821.27	7517796.92
18349	2000.02.25 00:00	sell	9175	50.00	178.18	0.00	0.00
18350	2000.02.25 05:52	close	9175	50.00	178.40	0.00	0.00	-1129.25	7516667.67
18351	2000.02.25 05:56	buy	9176	50.00	178.41	0.00	0.00
18352	2000.02.25 06:07	close	9176	50.00	178.27	0.00	0.00	-718.83	7515948.84
18353	2000.02.25 06:10	sell	9177	50.00	178.24	0.00	0.00
18354	2000.02.29 00:02	close	9177	50.00	174.83	0.00	0.00	17116.34	7533065.18
18355	2000.02.29 00:04	buy	9178	50.00	174.86	0.00	0.00
18356	2000.02.29 11:31	close	9178	50.00	174.71	0.00	0.00	-770.18	7532295.00
18357	2000.02.29 11:34	sell	9179	50.00	174.69	0.00	0.00
18358	2000.03.02 00:37	close	9179	50.00	170.13	0.00	0.00	22632.22	7554927.22
18359	2000.03.02 00:41	buy	9180	50.00	170.16	0.00	0.00
18360	2000.03.02 10:33	close	9180	50.00	170.01	0.00	0.00	-770.18	7554157.04
18361	2000.03.02 10:37	sell	9181	50.00	169.99	0.00	0.00
18362	2000.03.03 07:41	close	9181	50.00	169.91	0.00	0.00	217.14	7554374.18
18363	2000.03.03 07:45	buy	9182	50.00	169.94	0.00	0.00
18364	2000.03.06 07:14	close	9182	50.00	170.03	0.00	0.00	504.11	7554878.29
18365	2000.03.06 07:19	sell	9183	50.00	170.00	0.00	0.00
18366	2000.03.07 00:04	close	9183	50.00	169.11	0.00	0.00	4374.82	7559253.11
18367	2000.03.07 00:06	buy	9184	50.00	169.12	0.00	0.00
18368	2000.03.07 07:54	close	9184	50.00	168.99	0.00	0.00	-667.49	7558585.62
18369	2000.03.07 07:57	sell	9185	50.00	168.97	0.00	0.00
18370	2000.03.07 08:24	close	9185	50.00	169.10	0.00	0.00	-667.28	7557918.34
18371	2000.03.07 08:28	buy	9186	50.00	169.11	0.00	0.00
18372	2000.03.07 10:26	close	9186	50.00	168.98	0.00	0.00	-667.49	7557250.85
18373	2000.03.07 10:28	sell	9187	50.00	168.96	0.00	0.00
18374	2000.03.08 06:59	close	9187	50.00	168.13	0.00	0.00	4066.84	7561317.69
18375	2000.03.08 07:04	buy	9188	50.00	168.17	0.00	0.00
18376	2000.03.09 00:00	close	9188	50.00	169.61	0.00	0.00	7519.72	7568837.41
18377	2000.03.09 00:04	sell	9189	50.00	169.62	0.00	0.00
18378	2000.03.09 05:08	close	9189	50.00	169.80	0.00	0.00	-923.93	7567913.48
18379	2000.03.09 05:12	buy	9190	50.00	169.81	0.00	0.00
18380	2000.03.09 06:33	close	9190	50.00	169.66	0.00	0.00	-770.18	7567143.30
18381	2000.03.09 06:37	sell	9191	50.00	169.63	0.00	0.00
18382	2000.03.10 05:30	close	9191	50.00	168.90	0.00	0.00	3553.55	7570696.85
18383	2000.03.10 05:36	buy	9192	50.00	168.91	0.00	0.00
18384	2000.03.10 06:24	close	9192	50.00	168.76	0.00	0.00	-770.18	7569926.67
18385	2000.03.10 06:30	sell	9193	50.00	168.73	0.00	0.00
18386	2000.03.13 00:43	close	9193	50.00	167.85	0.00	0.00	4323.49	7574250.16
18387	2000.03.13 00:47	buy	9194	50.00	167.86	0.00	0.00
18388	2000.03.13 07:03	close	9194	50.00	167.74	0.00	0.00	-616.14	7573634.02
18389	2000.03.13 07:06	sell	9195	50.00	167.72	0.00	0.00
18390	2000.03.14 00:29	close	9195	50.00	166.85	0.00	0.00	4272.16	7577906.18
18391	2000.03.14 00:32	buy	9196	50.00	166.86	0.00	0.00
18392	2000.03.14 07:01	close	9196	50.00	166.74	0.00	0.00	-616.15	7577290.03
18393	2000.03.14 07:04	sell	9197	50.00	166.71	0.00	0.00
18394	2000.03.15 10:43	close	9197	50.00	166.12	0.00	0.00	2834.94	7580124.97
18395	2000.03.15 10:46	buy	9198	50.00	166.15	0.00	0.00
18396	2000.03.16 00:00	close	9198	50.00	166.12	0.00	0.00	-28.03	7580096.94
18397	2000.03.16 00:04	sell	9199	50.00	166.08	0.00	0.00
18398	2000.03.16 14:37	close	9199	50.00	166.34	0.00	0.00	-1334.57	7578762.37
18399	2000.03.16 14:41	buy	9200	50.00	166.36	0.00	0.00
18400	2000.03.16 21:17	close	9200	50.00	166.22	0.00	0.00	-718.83	7578043.54
18401	2000.03.16 21:21	sell	9201	50.00	166.20	0.00	0.00
18402	2000.03.17 02:00	close	9201	50.00	166.31	0.00	0.00	-758.13	7577285.41
18403	2000.03.17 02:06	buy	9202	50.00	166.32	0.00	0.00
18404	2000.03.17 05:08	close	9202	50.00	166.19	0.00	0.00	-667.49	7576617.92
18405	2000.03.17 05:14	sell	9203	50.00	166.17	0.00	0.00
18406	2000.03.17 06:24	close	9203	50.00	166.31	0.00	0.00	-718.61	7575899.31
18407	2000.03.17 06:30	buy	9204	50.00	166.36	0.00	0.00
18408	2000.03.20 07:21	close	9204	50.00	168.08	0.00	0.00	8873.39	7584772.70
18409	2000.03.20 07:27	sell	9205	50.00	168.05	0.00	0.00
18410	2000.03.21 07:02	close	9205	50.00	167.15	0.00	0.00	4426.15	7589198.85
18411	2000.03.21 07:06	buy	9206	50.00	167.19	0.00	0.00
18412	2000.03.22 00:00	close	9206	50.00	167.54	0.00	0.00	1839.08	7591037.93
18413	2000.03.22 00:04	sell	9207	50.00	167.52	0.00	0.00
18414	2000.03.22 07:43	close	9207	50.00	167.79	0.00	0.00	-1385.89	7589652.04
18415	2000.03.22 07:47	buy	9208	50.00	167.83	0.00	0.00
18416	2000.03.22 09:51	close	9208	50.00	167.65	0.00	0.00	-924.21	7588727.83
18417	2000.03.22 09:55	sell	9209	50.00	167.64	0.00	0.00
18418	2000.03.22 10:08	close	9209	50.00	167.78	0.00	0.00	-718.62	7588009.21
18419	2000.03.22 10:12	buy	9210	50.00	167.82	0.00	0.00
18420	2000.03.23 00:00	close	9210	50.00	169.00	0.00	0.00	6184.74	7594193.95
18421	2000.03.23 00:10	sell	9211	50.00	168.99	0.00	0.00
18422	2000.03.23 07:00	close	9211	50.00	169.22	0.00	0.00	-1180.57	7593013.38
18423	2000.03.23 07:05	buy	9212	50.00	169.26	0.00	0.00
18424	2000.03.24 00:00	close	9212	50.00	170.19	0.00	0.00	4817.11	7597830.49
18425	2000.03.24 00:04	sell	9213	50.00	170.17	0.00	0.00
18426	2000.03.24 10:51	close	9213	50.00	170.36	0.00	0.00	-975.26	7596855.23
18427	2000.03.24 10:55	buy	9214	50.00	170.39	0.00	0.00
18428	2000.03.27 00:00	close	9214	50.00	169.94	0.00	0.00	-2268.54	7594586.69
18429	2000.03.27 00:03	sell	9215	50.00	169.98	0.00	0.00
18430	2000.03.27 00:42	close	9215	50.00	170.52	0.00	0.00	-2771.79	7591814.90
18431	2000.03.27 00:46	buy	9216	50.00	170.56	0.00	0.00
18432	2000.03.27 10:58	close	9216	50.00	170.40	0.00	0.00	-821.53	7590993.37
18433	2000.03.27 11:01	sell	9217	50.00	170.38	0.00	0.00
18434	2000.03.28 05:35	close	9217	50.00	169.65	0.00	0.00	3553.55	7594546.92
18435	2000.03.28 05:40	buy	9218	50.00	169.67	0.00	0.00
18436	2000.03.28 06:20	close	9218	50.00	169.52	0.00	0.00	-770.18	7593776.74
18437	2000.03.28 06:25	sell	9219	50.00	169.49	0.00	0.00
18438	2000.03.29 14:32	close	9219	50.00	168.70	0.00	0.00	3861.53	7597638.27
18439	2000.03.29 14:34	buy	9220	50.00	168.72	0.00	0.00
18440	2000.03.29 21:20	close	9220	50.00	168.59	0.00	0.00	-667.49	7596970.78
18441	2000.03.29 21:22	sell	9221	50.00	168.58	0.00	0.00
18442	2000.03.29 21:57	close	9221	50.00	168.73	0.00	0.00	-769.94	7596200.84
18443	2000.03.30 00:00	sell	9222	50.00	168.56	0.00	0.00
18444	2000.03.30 15:31	close	9222	50.00	168.74	0.00	0.00	-923.93	7595276.91
18445	2000.03.30 15:34	buy	9223	50.00	168.76	0.00	0.00
18446	2000.03.30 17:01	close	9223	50.00	168.63	0.00	0.00	-667.49	7594609.42
18447	2000.03.30 17:04	sell	9224	50.00	168.62	0.00	0.00
18448	2000.03.31 05:04	close	9224	50.00	168.68	0.00	0.00	-501.47	7594107.95
18449	2000.03.31 05:05	buy	9225	50.00	168.70	0.00	0.00
18450	2000.03.31 06:30	close	9225	50.00	168.54	0.00	0.00	-821.52	7593286.43
18451	2000.03.31 06:32	sell	9226	50.00	168.51	0.00	0.00
18452	2000.04.03 00:00	close	9226	50.00	164.62	0.00	0.00	19773.65	7613060.08
18453	2000.04.03 00:02	buy	9227	50.00	164.61	0.00	0.00
18454	2000.04.03 06:00	close	9227	50.00	163.57	0.00	0.00	-5339.91	7607720.17
18455	2000.04.03 06:02	buy	9228	50.00	163.70	0.00	0.00
18456	2000.04.04 00:00	close	9228	50.00	167.39	0.00	0.00	18988.39	7626708.56
18457	2000.04.04 00:04	sell	9229	50.00	167.38	0.00	0.00
18458	2000.04.04 07:12	close	9229	50.00	167.71	0.00	0.00	-1693.87	7625014.69
18459	2000.04.04 07:17	buy	9230	50.00	167.74	0.00	0.00
18460	2000.04.05 00:00	close	9230	50.00	167.64	0.00	0.00	-471.46	7624543.23
18461	2000.04.05 00:04	sell	9231	50.00	167.66	0.00	0.00
18462	2000.04.05 00:33	close	9231	50.00	167.87	0.00	0.00	-1077.92	7623465.31
18463	2000.04.05 00:37	buy	9232	50.00	167.88	0.00	0.00
18464	2000.04.05 07:20	close	9232	50.00	167.75	0.00	0.00	-667.49	7622797.82
18465	2000.04.05 07:24	sell	9233	50.00	167.72	0.00	0.00
18466	2000.04.06 00:21	close	9233	50.00	166.32	0.00	0.00	6605.62	7629403.44
18467	2000.04.06 00:25	buy	9234	50.00	166.35	0.00	0.00
18468	2000.04.06 10:57	close	9234	50.00	166.21	0.00	0.00	-718.84	7628684.60
18469	2000.04.06 11:02	sell	9235	50.00	166.19	0.00	0.00
18470	2000.04.07 07:00	close	9235	50.00	165.77	0.00	0.00	1962.34	7630646.94
18471	2000.04.07 07:06	buy	9236	50.00	165.80	0.00	0.00
18472	2000.04.10 00:00	close	9236	50.00	166.46	0.00	0.00	3430.79	7634077.73
18473	2000.04.10 00:09	sell	9237	50.00	166.47	0.00	0.00
18474	2000.04.10 01:26	close	9237	50.00	166.65	0.00	0.00	-923.93	7633153.80
18475	2000.04.10 01:36	buy	9238	50.00	166.66	0.00	0.00
18476	2000.04.10 05:13	close	9238	50.00	166.54	0.00	0.00	-616.14	7632537.66
18477	2000.04.10 05:18	sell	9239	50.00	166.52	0.00	0.00
18478	2000.04.10 06:23	close	9239	50.00	166.68	0.00	0.00	-821.27	7631716.39
18479	2000.04.10 06:27	buy	9240	50.00	166.73	0.00	0.00
18480	2000.04.11 00:00	close	9240	50.00	168.78	0.00	0.00	10567.77	7642284.16
18481	2000.04.11 00:06	sell	9241	50.00	168.77	0.00	0.00
18482	2000.04.11 07:18	close	9241	50.00	168.98	0.00	0.00	-1077.92	7641206.24
18483	2000.04.11 07:24	buy	9242	50.00	169.02	0.00	0.00
18484	2000.04.12 00:00	close	9242	50.00	169.53	0.00	0.00	2660.61	7643866.85
18485	2000.04.12 00:03	sell	9243	50.00	169.52	0.00	0.00
18486	2000.04.12 05:42	close	9243	50.00	169.76	0.00	0.00	-1231.90	7642634.95
18487	2000.04.12 05:45	buy	9244	50.00	169.77	0.00	0.00
18488	2000.04.12 06:12	close	9244	50.00	169.64	0.00	0.00	-667.49	7641967.46
18489	2000.04.12 06:15	sell	9245	50.00	169.61	0.00	0.00
18490	2000.04.13 00:40	close	9245	50.00	168.32	0.00	0.00	6041.00	7648008.46
18491	2000.04.13 00:48	buy	9246	50.00	168.35	0.00	0.00
18492	2000.04.13 11:00	close	9246	50.00	168.20	0.00	0.00	-770.18	7647238.28
18493	2000.04.13 11:07	sell	9247	50.00	168.18	0.00	0.00
18494	2000.04.14 00:26	close	9247	50.00	168.09	0.00	0.00	268.46	7647506.74
18495	2000.04.14 00:31	buy	9248	50.00	168.11	0.00	0.00
18496	2000.04.14 07:15	close	9248	50.00	167.96	0.00	0.00	-770.18	7646736.56
18497	2000.04.14 07:19	sell	9249	50.00	167.93	0.00	0.00
18498	2000.04.17 01:31	close	9249	50.00	166.59	0.00	0.00	6684.65	7653421.21
18499	2000.04.17 01:34	buy	9250	50.00	166.62	0.00	0.00
18500	2000.04.17 07:05	close	9250	50.00	166.46	0.00	0.00	-821.52	7652599.69
18501	2000.04.17 07:07	sell	9251	50.00	166.44	0.00	0.00
18502	2000.04.18 14:39	close	9251	50.00	165.30	0.00	0.00	5658.05	7658257.74
18503	2000.04.18 14:45	buy	9252	50.00	165.32	0.00	0.00
18504	2000.04.18 21:14	close	9252	50.00	165.18	0.00	0.00	-718.84	7657538.90
18505	2000.04.18 21:19	sell	9253	50.00	165.17	0.00	0.00
18506	2000.04.19 07:32	close	9253	50.00	165.22	0.00	0.00	-450.15	7657088.75
18507	2000.04.19 07:41	buy	9254	50.00	165.26	0.00	0.00
18508	2000.04.20 00:00	close	9254	50.00	165.76	0.00	0.00	2693.26	7659782.01
18509	2000.04.20 00:05	sell	9255	50.00	165.74	0.00	0.00
18510	2000.04.20 07:35	close	9255	50.00	166.02	0.00	0.00	-1437.22	7658344.79
18511	2000.04.20 07:40	buy	9256	50.00	166.06	0.00	0.00
18512	2000.04.21 00:00	close	9256	50.00	167.06	0.00	0.00	5176.52	7663521.31
18513	2000.04.21 00:09	sell	9257	50.00	167.09	0.00	0.00
18514	2000.04.21 00:36	close	9257	50.00	167.25	0.00	0.00	-821.28	7662700.03
18515	2000.04.21 00:46	buy	9258	50.00	167.28	0.00	0.00
18516	2000.04.21 10:42	close	9258	50.00	167.13	0.00	0.00	-770.18	7661929.85
18517	2000.04.21 10:51	sell	9259	50.00	167.10	0.00	0.00
18518	2000.04.24 14:42	close	9259	50.00	167.02	0.00	0.00	217.13	7662146.98
18519	2000.04.24 14:49	buy	9260	50.00	167.04	0.00	0.00
18520	2000.04.24 21:17	close	9260	50.00	166.89	0.00	0.00	-770.18	7661376.80
18521	2000.04.24 21:24	sell	9261	50.00	166.87	0.00	0.00
18522	2000.04.24 21:52	close	9261	50.00	167.20	0.00	0.00	-1693.87	7659682.93
18523	2000.04.25 00:00	sell	9262	50.00	167.02	0.00	0.00
18524	2000.04.25 10:49	close	9262	50.00	167.21	0.00	0.00	-975.26	7658707.67
18525	2000.04.25 10:53	buy	9263	50.00	167.24	0.00	0.00
18526	2000.04.26 00:00	close	9263	50.00	168.08	0.00	0.00	4355.01	7663062.68
18527	2000.04.26 00:04	sell	9264	50.00	168.09	0.00	0.00
18528	2000.04.26 00:52	close	9264	50.00	168.31	0.00	0.00	-1129.24	7661933.44
18529	2000.04.26 00:56	buy	9265	50.00	168.32	0.00	0.00
18530	2000.04.26 07:04	close	9265	50.00	168.20	0.00	0.00	-616.14	7661317.30
18531	2000.04.26 07:08	sell	9266	50.00	168.17	0.00	0.00
18532	2000.04.27 00:31	close	9266	50.00	167.71	0.00	0.00	1780.65	7663097.95
18533	2000.04.27 00:36	buy	9267	50.00	167.73	0.00	0.00
18534	2000.04.27 07:55	close	9267	50.00	167.58	0.00	0.00	-770.18	7662327.77
18535	2000.04.27 08:00	sell	9268	50.00	167.56	0.00	0.00
18536	2000.04.27 08:55	close	9268	50.00	167.71	0.00	0.00	-769.94	7661557.83
18537	2000.04.27 09:05	buy	9269	50.00	167.72	0.00	0.00
18538	2000.04.27 10:20	close	9269	50.00	167.60	0.00	0.00	-616.15	7660941.68
18539	2000.04.27 10:25	sell	9270	50.00	167.58	0.00	0.00
18540	2000.04.28 06:59	close	9270	50.00	167.48	0.00	0.00	319.80	7661261.48
18541	2000.04.28 07:03	buy	9271	50.00	167.50	0.00	0.00
18542	2000.05.01 00:00	close	9271	50.00	167.49	0.00	0.00	-9.34	7661252.14
18543	2000.05.01 00:04	sell	9272	50.00	167.48	0.00	0.00
18544	2000.05.01 07:02	close	9272	50.00	167.90	0.00	0.00	-2155.84	7659096.30
18545	2000.05.01 07:06	buy	9273	50.00	167.94	0.00	0.00
18546	2000.05.02 00:00	close	9273	50.00	168.97	0.00	0.00	5330.56	7664426.86
18547	2000.05.02 00:03	sell	9274	50.00	168.96	0.00	0.00
18548	2000.05.02 07:24	close	9274	50.00	169.21	0.00	0.00	-1283.23	7663143.63
18549	2000.05.02 07:27	buy	9275	50.00	169.24	0.00	0.00
18550	2000.05.03 00:00	close	9275	50.00	169.24	0.00	0.00	42.00	7663185.63
18551	2000.05.03 00:06	sell	9276	50.00	169.23	0.00	0.00
18552	2000.05.03 03:48	close	9276	50.00	169.46	0.00	0.00	-1180.58	7662005.05
18553	2000.05.03 03:54	buy	9277	50.00	169.47	0.00	0.00
18554	2000.05.03 04:17	close	9277	50.00	169.34	0.00	0.00	-667.48	7661337.57
18555	2000.05.03 04:22	sell	9278	50.00	169.33	0.00	0.00
18556	2000.05.03 06:45	close	9278	50.00	169.47	0.00	0.00	-718.61	7660618.96
18557	2000.05.03 06:51	buy	9279	50.00	169.51	0.00	0.00
18558	2000.05.04 00:00	close	9279	50.00	170.35	0.00	0.00	4439.00	7665057.96
18559	2000.05.04 00:02	sell	9280	50.00	170.36	0.00	0.00
18560	2000.05.04 05:06	close	9280	50.00	170.53	0.00	0.00	-872.60	7664185.36
18561	2000.05.04 05:08	buy	9281	50.00	170.54	0.00	0.00
18562	2000.05.04 06:28	close	9281	50.00	170.41	0.00	0.00	-667.49	7663517.87
18563	2000.05.04 06:30	sell	9282	50.00	170.38	0.00	0.00
18564	2000.05.05 01:52	close	9282	50.00	166.83	0.00	0.00	18028.45	7681546.32
18565	2000.05.05 02:00	buy	9283	50.00	166.84	0.00	0.00
18566	2000.05.05 02:17	close	9283	50.00	166.72	0.00	0.00	-616.14	7680930.18
18567	2000.05.05 02:23	sell	9284	50.00	166.71	0.00	0.00
18568	2000.05.05 04:58	close	9284	50.00	166.83	0.00	0.00	-615.95	7680314.23
18569	2000.05.05 05:01	buy	9285	50.00	166.85	0.00	0.00
18570	2000.05.05 06:34	close	9285	50.00	166.72	0.00	0.00	-667.49	7679646.74
18571	2000.05.05 06:37	sell	9286	50.00	166.69	0.00	0.00
18572	2000.05.08 00:00	close	9286	50.00	166.24	0.00	0.00	2116.33	7681763.07
18573	2000.05.08 00:06	buy	9287	50.00	166.22	0.00	0.00
18574	2000.05.08 01:40	close	9287	50.00	165.89	0.00	0.00	-1694.39	7680068.68
18575	2000.05.08 01:47	sell	9288	50.00	165.87	0.00	0.00
18576	2000.05.08 03:06	close	9288	50.00	166.01	0.00	0.00	-718.62	7679350.06
18577	2000.05.08 03:12	buy	9289	50.00	166.02	0.00	0.00
18578	2000.05.08 04:36	close	9289	50.00	165.90	0.00	0.00	-616.14	7678733.92
18579	2000.05.08 04:42	sell	9290	50.00	165.89	0.00	0.00
18580	2000.05.08 06:36	close	9290	50.00	166.01	0.00	0.00	-615.96	7678117.96
18581	2000.05.08 06:42	buy	9291	50.00	166.04	0.00	0.00
18582	2000.05.09 00:00	close	9291	50.00	166.95	0.00	0.00	4714.41	7682832.37
18583	2000.05.09 00:04	sell	9292	50.00	166.93	0.00	0.00
18584	2000.05.09 07:55	close	9292	50.00	167.21	0.00	0.00	-1437.23	7681395.14
18585	2000.05.09 08:00	buy	9293	50.00	167.24	0.00	0.00
18586	2000.05.09 08:52	close	9293	50.00	167.08	0.00	0.00	-821.52	7680573.62
18587	2000.05.09 09:02	sell	9294	50.00	167.07	0.00	0.00
18588	2000.05.09 10:24	close	9294	50.00	167.21	0.00	0.00	-718.61	7679855.01
18589	2000.05.09 10:28	buy	9295	50.00	167.23	0.00	0.00
18590	2000.05.10 00:00	close	9295	50.00	167.32	0.00	0.00	504.11	7680359.12
18591	2000.05.10 00:03	sell	9296	50.00	167.33	0.00	0.00
18592	2000.05.10 00:48	close	9296	50.00	167.59	0.00	0.00	-1334.57	7679024.55
18593	2000.05.10 00:52	buy	9297	50.00	167.60	0.00	0.00
18594	2000.05.10 07:01	close	9297	50.00	167.47	0.00	0.00	-667.48	7678357.07
18595	2000.05.10 07:05	sell	9298	50.00	167.44	0.00	0.00
18596	2000.05.11 00:06	close	9298	50.00	165.24	0.00	0.00	10711.97	7689069.04
18597	2000.05.11 00:08	buy	9299	50.00	165.25	0.00	0.00
18598	2000.05.11 07:35	close	9299	50.00	165.11	0.00	0.00	-718.83	7688350.21
18599	2000.05.11 07:37	sell	9300	50.00	165.08	0.00	0.00
18600	2000.05.11 09:50	close	9300	50.00	165.24	0.00	0.00	-821.27	7687528.94
18601	2000.05.11 09:53	buy	9301	50.00	165.25	0.00	0.00
18602	2000.05.11 10:04	close	9301	50.00	165.13	0.00	0.00	-616.14	7686912.80
18603	2000.05.11 10:06	sell	9302	50.00	165.10	0.00	0.00
18604	2000.05.12 07:55	close	9302	50.00	163.39	0.00	0.00	8583.84	7695496.64
18605	2000.05.12 07:57	buy	9303	50.00	163.42	0.00	0.00
18606	2000.05.12 08:36	close	9303	50.00	163.26	0.00	0.00	-821.52	7694675.12
18607	2000.05.12 08:38	sell	9304	50.00	163.25	0.00	0.00
18608	2000.05.12 10:24	close	9304	50.00	163.39	0.00	0.00	-718.61	7693956.51
18609	2000.05.12 10:27	buy	9305	50.00	163.41	0.00	0.00
18610	2000.05.15 16:00	close	9305	50.00	164.08	0.00	0.00	3482.13	7697438.64
18611	2000.05.15 16:05	sell	9306	50.00	164.10	0.00	0.00
18612	2000.05.15 16:15	close	9306	50.00	164.22	0.00	0.00	-615.96	7696822.68
18613	2000.05.15 16:20	buy	9307	50.00	164.23	0.00	0.00
18614	2000.05.16 00:00	close	9307	50.00	164.03	0.00	0.00	-984.91	7695837.77
18615	2000.05.16 00:03	sell	9308	50.00	164.05	0.00	0.00
18616	2000.05.16 00:36	close	9308	50.00	164.32	0.00	0.00	-1385.89	7694451.88
18617	2000.05.16 00:39	buy	9309	50.00	164.34	0.00	0.00
18618	2000.05.16 07:52	close	9309	50.00	164.18	0.00	0.00	-821.52	7693630.36
18619	2000.05.16 07:56	sell	9310	50.00	164.16	0.00	0.00
18620	2000.05.16 08:50	close	9310	50.00	164.31	0.00	0.00	-769.94	7692860.42
18621	2000.05.16 08:58	buy	9311	50.00	164.32	0.00	0.00
18622	2000.05.16 10:21	close	9311	50.00	164.20	0.00	0.00	-616.14	7692244.28
18623	2000.05.16 10:25	sell	9312	50.00	164.17	0.00	0.00
18624	2000.05.17 00:54	close	9312	50.00	164.03	0.00	0.00	525.11	7692769.39
18625	2000.05.17 01:00	buy	9313	50.00	164.05	0.00	0.00
18626	2000.05.17 07:19	close	9313	50.00	163.89	0.00	0.00	-821.52	7691947.87
18627	2000.05.17 07:25	sell	9314	50.00	163.87	0.00	0.00
18628	2000.05.18 05:39	close	9314	50.00	163.53	0.00	0.00	1164.70	7693112.57
18629	2000.05.18 05:43	buy	9315	50.00	163.55	0.00	0.00
18630	2000.05.18 06:12	close	9315	50.00	163.42	0.00	0.00	-667.49	7692445.08
18631	2000.05.18 06:16	sell	9316	50.00	163.38	0.00	0.00
18632	2000.05.19 00:45	close	9316	50.00	161.00	0.00	0.00	12022.90	7704467.98
18633	2000.05.19 00:48	buy	9317	50.00	161.01	0.00	0.00
18634	2000.05.19 03:37	close	9317	50.00	160.89	0.00	0.00	-616.15	7703851.83
18635	2000.05.19 03:40	sell	9318	50.00	160.88	0.00	0.00
18636	2000.05.19 04:17	close	9318	50.00	161.01	0.00	0.00	-667.28	7703184.55
18637	2000.05.19 04:19	buy	9319	50.00	161.02	0.00	0.00
18638	2000.05.19 06:55	close	9319	50.00	160.87	0.00	0.00	-770.18	7702414.37
18639	2000.05.19 06:58	sell	9320	50.00	160.84	0.00	0.00
18640	2000.05.22 07:49	close	9320	50.00	159.35	0.00	0.00	7454.59	7709868.96
18641	2000.05.22 07:54	buy	9321	50.00	159.39	0.00	0.00
18642	2000.05.22 09:10	close	9321	50.00	159.24	0.00	0.00	-770.18	7709098.78
18643	2000.05.22 09:21	sell	9322	50.00	159.23	0.00	0.00
18644	2000.05.22 10:15	close	9322	50.00	159.35	0.00	0.00	-615.95	7708482.83
18645	2000.05.22 10:20	buy	9323	50.00	159.38	0.00	0.00
18646	2000.05.23 00:00	close	9323	50.00	159.85	0.00	0.00	2455.23	7710938.06
18647	2000.05.23 00:04	sell	9324	50.00	159.84	0.00	0.00
18648	2000.05.23 05:08	close	9324	50.00	159.97	0.00	0.00	-667.28	7710270.78
18649	2000.05.23 05:12	buy	9325	50.00	159.99	0.00	0.00
18650	2000.05.23 06:28	close	9325	50.00	159.85	0.00	0.00	-718.83	7709551.95
18651	2000.05.23 06:33	sell	9326	50.00	159.82	0.00	0.00
18652	2000.05.24 07:03	close	9326	50.00	157.29	0.00	0.00	12792.85	7722344.80
18653	2000.05.24 07:06	buy	9327	50.00	157.33	0.00	0.00
18654	2000.05.25 00:00	close	9327	50.00	158.71	0.00	0.00	7211.64	7729556.44
18655	2000.05.25 00:04	sell	9328	50.00	158.74	0.00	0.00
18656	2000.05.25 00:09	close	9328	50.00	158.86	0.00	0.00	-615.95	7728940.49
18657	2000.05.25 00:13	buy	9329	50.00	158.89	0.00	0.00
18658	2000.05.25 11:04	close	9329	50.00	158.73	0.00	0.00	-821.52	7728118.97
18659	2000.05.25 11:09	sell	9330	50.00	158.70	0.00	0.00
18660	2000.05.26 00:45	close	9330	50.00	158.03	0.00	0.00	3245.57	7731364.54
18661	2000.05.26 00:52	buy	9331	50.00	158.05	0.00	0.00
18662	2000.05.29 00:00	close	9331	50.00	159.45	0.00	0.00	7230.34	7738594.88
18663	2000.05.29 00:06	sell	9332	50.00	159.43	0.00	0.00
18664	2000.05.29 11:06	close	9332	50.00	159.80	0.00	0.00	-1899.19	7736695.69
18665	2000.05.29 11:12	buy	9333	50.00	159.82	0.00	0.00
18666	2000.05.30 00:00	close	9333	50.00	159.64	0.00	0.00	-882.21	7735813.48
18667	2000.05.30 00:03	sell	9334	50.00	159.62	0.00	0.00
18668	2000.05.30 10:52	close	9334	50.00	159.88	0.00	0.00	-1334.56	7734478.92
18669	2000.05.30 10:56	buy	9335	50.00	159.90	0.00	0.00
18670	2000.05.30 21:56	close	9335	50.00	159.65	0.00	0.00	-1283.63	7733195.29
18671	2000.05.31 00:00	sell	9336	50.00	159.54	0.00	0.00
18672	2000.05.31 06:56	close	9336	50.00	159.75	0.00	0.00	-1077.92	7732117.37
18673	2000.05.31 07:00	buy	9337	50.00	159.79	0.00	0.00
18674	2000.06.01 00:00	close	9337	50.00	161.53	0.00	0.00	9060.07	7741177.44
18675	2000.06.01 00:05	sell	9338	50.00	161.54	0.00	0.00
18676	2000.06.01 02:45	close	9338	50.00	161.77	0.00	0.00	-1180.58	7739996.86
18677	2000.06.01 02:51	buy	9339	50.00	161.78	0.00	0.00
18678	2000.06.01 04:45	close	9339	50.00	161.66	0.00	0.00	-616.14	7739380.72
18679	2000.06.01 04:51	sell	9340	50.00	161.65	0.00	0.00
18680	2000.06.01 06:32	close	9340	50.00	161.77	0.00	0.00	-615.96	7738764.76
18681	2000.06.01 06:38	buy	9341	50.00	161.80	0.00	0.00
18682	2000.06.02 00:00	close	9341	50.00	162.24	0.00	0.00	2301.19	7741065.95
18683	2000.06.02 00:06	sell	9342	50.00	162.22	0.00	0.00
18684	2000.06.02 07:36	close	9342	50.00	162.48	0.00	0.00	-1334.57	7739731.38
18685	2000.06.02 07:42	buy	9343	50.00	162.52	0.00	0.00
18686	2000.06.05 00:00	close	9343	50.00	163.13	0.00	0.00	3174.06	7742905.44
18687	2000.06.05 00:03	sell	9344	50.00	163.15	0.00	0.00
18688	2000.06.05 00:18	close	9344	50.00	163.30	0.00	0.00	-769.94	7742135.50
18689	2000.06.05 00:22	buy	9345	50.00	163.31	0.00	0.00
18690	2000.06.05 07:45	close	9345	50.00	163.19	0.00	0.00	-616.14	7741519.36
18691	2000.06.05 07:49	sell	9346	50.00	163.17	0.00	0.00
18692	2000.06.05 09:11	close	9346	50.00	163.30	0.00	0.00	-667.28	7740852.08
18693	2000.06.05 09:18	buy	9347	50.00	163.31	0.00	0.00
18694	2000.06.05 10:15	close	9347	50.00	163.19	0.00	0.00	-616.14	7740235.94
18695	2000.06.05 10:18	sell	9348	50.00	163.17	0.00	0.00
18696	2000.06.06 01:45	close	9348	50.00	163.21	0.00	0.00	-398.81	7739837.13
18697	2000.06.06 01:51	buy	9349	50.00	163.22	0.00	0.00
18698	2000.06.06 02:14	close	9349	50.00	163.10	0.00	0.00	-616.15	7739220.98
18699	2000.06.06 02:17	sell	9350	50.00	163.09	0.00	0.00
18700	2000.06.06 04:55	close	9350	50.00	163.21	0.00	0.00	-615.95	7738605.03
18701	2000.06.06 04:58	buy	9351	50.00	163.22	0.00	0.00
18702	2000.06.06 06:34	close	9351	50.00	163.09	0.00	0.00	-667.49	7737937.54
18703	2000.06.06 06:37	sell	9352	50.00	163.07	0.00	0.00
18704	2000.06.07 00:55	close	9352	50.00	161.89	0.00	0.00	5863.37	7743800.91
18705	2000.06.07 00:59	buy	9353	50.00	161.91	0.00	0.00
18706	2000.06.07 07:13	close	9353	50.00	161.76	0.00	0.00	-770.18	7743030.73
18707	2000.06.07 07:18	sell	9354	50.00	161.73	0.00	0.00
18708	2000.06.08 01:00	close	9354	50.00	160.73	0.00	0.00	4552.44	7747583.17
18709	2000.06.08 01:05	buy	9355	50.00	160.75	0.00	0.00
18710	2000.06.08 07:25	close	9355	50.00	160.59	0.00	0.00	-821.52	7746761.65
18711	2000.06.08 07:30	sell	9356	50.00	160.57	0.00	0.00
18712	2000.06.09 03:50	close	9356	50.00	160.04	0.00	0.00	2526.96	7749288.61
18713	2000.06.09 03:56	buy	9357	50.00	160.05	0.00	0.00
18714	2000.06.09 06:17	close	9357	50.00	159.92	0.00	0.00	-667.49	7748621.12
18715	2000.06.09 06:24	sell	9358	50.00	159.91	0.00	0.00
18716	2000.06.09 08:44	close	9358	50.00	160.04	0.00	0.00	-667.28	7747953.84
18717	2000.06.09 08:51	buy	9359	50.00	160.07	0.00	0.00
18718	2000.06.12 00:00	close	9359	50.00	161.14	0.00	0.00	5535.94	7753489.78
18719	2000.06.12 00:06	sell	9360	50.00	161.11	0.00	0.00
18720	2000.06.12 15:48	close	9360	50.00	161.87	0.00	0.00	-3901.04	7749588.74
18721	2000.06.12 15:54	buy	9361	50.00	161.89	0.00	0.00
18722	2000.06.12 16:31	close	9361	50.00	161.76	0.00	0.00	-667.49	7748921.25
18723	2000.06.12 16:37	sell	9362	50.00	161.74	0.00	0.00
18724	2000.06.12 21:53	close	9362	50.00	161.87	0.00	0.00	-667.28	7748253.97
18725	2000.06.13 00:00	sell	9363	50.00	161.66	0.00	0.00
18726	2000.06.13 00:59	close	9363	50.00	161.88	0.00	0.00	-1129.25	7747124.72
18727	2000.06.13 01:08	buy	9364	50.00	161.90	0.00	0.00
18728	2000.06.13 07:12	close	9364	50.00	161.77	0.00	0.00	-667.48	7746457.24
18729	2000.06.13 07:20	sell	9365	50.00	161.74	0.00	0.00
18730	2000.06.14 00:15	close	9365	50.00	161.09	0.00	0.00	3142.92	7749600.16
18731	2000.06.14 00:20	buy	9366	50.00	161.11	0.00	0.00
18732	2000.06.14 07:49	close	9366	50.00	160.96	0.00	0.00	-770.18	7748829.98
18733	2000.06.14 07:54	sell	9367	50.00	160.93	0.00	0.00
18734	2000.06.14 09:02	close	9367	50.00	161.08	0.00	0.00	-769.95	7748060.03
18735	2000.06.14 09:13	buy	9368	50.00	161.09	0.00	0.00
18736	2000.06.14 10:20	close	9368	50.00	160.95	0.00	0.00	-718.83	7747341.20
18737	2000.06.14 10:25	sell	9369	50.00	160.93	0.00	0.00
18738	2000.06.15 07:32	close	9369	50.00	160.06	0.00	0.00	3885.16	7751226.36
18739	2000.06.15 07:36	buy	9370	50.00	160.09	0.00	0.00
18740	2000.06.16 00:00	close	9370	50.00	160.90	0.00	0.00	4200.97	7755427.33
18741	2000.06.16 00:07	sell	9371	50.00	160.87	0.00	0.00
18742	2000.06.16 11:13	close	9371	50.00	161.02	0.00	0.00	-769.94	7754657.39
18743	2000.06.16 11:20	buy	9372	50.00	161.04	0.00	0.00
18744	2000.06.19 00:00	close	9372	50.00	161.14	0.00	0.00	555.45	7755212.84
18745	2000.06.19 00:05	sell	9373	50.00	161.15	0.00	0.00
18746	2000.06.19 00:51	close	9373	50.00	161.33	0.00	0.00	-923.93	7754288.91
18747	2000.06.19 00:57	buy	9374	50.00	161.34	0.00	0.00
18748	2000.06.19 03:54	close	9374	50.00	161.22	0.00	0.00	-616.14	7753672.77
18749	2000.06.19 04:00	sell	9375	50.00	161.21	0.00	0.00
18750	2000.06.19 04:10	close	9375	50.00	161.33	0.00	0.00	-615.95	7753056.82
18751	2000.06.19 04:16	buy	9376	50.00	161.35	0.00	0.00
18752	2000.06.19 06:59	close	9376	50.00	161.21	0.00	0.00	-718.84	7752337.98
18753	2000.06.19 07:05	sell	9377	50.00	161.18	0.00	0.00
18754	2000.06.20 14:59	close	9377	50.00	160.22	0.00	0.00	4734.13	7757072.11
18755	2000.06.20 15:04	buy	9378	50.00	160.24	0.00	0.00
18756	2000.06.20 20:47	close	9378	50.00	160.10	0.00	0.00	-718.83	7756353.28
18757	2000.06.20 20:51	sell	9379	50.00	160.08	0.00	0.00
18758	2000.06.21 05:40	close	9379	50.00	160.20	0.00	0.00	-809.46	7755543.82
18759	2000.06.21 05:44	buy	9380	50.00	160.22	0.00	0.00
18760	2000.06.21 06:12	close	9380	50.00	160.09	0.00	0.00	-667.49	7754876.33
18761	2000.06.21 06:16	sell	9381	50.00	160.06	0.00	0.00
18762	2000.06.22 00:15	close	9381	50.00	158.41	0.00	0.00	7888.85	7762765.18
18763	2000.06.22 00:18	buy	9382	50.00	158.43	0.00	0.00
18764	2000.06.22 10:33	close	9382	50.00	158.29	0.00	0.00	-718.83	7762046.35
18765	2000.06.22 10:37	sell	9383	50.00	158.27	0.00	0.00
18766	2000.06.23 00:18	close	9383	50.00	158.24	0.00	0.00	-39.52	7762006.83
18767	2000.06.23 00:21	buy	9384	50.00	158.25	0.00	0.00
18768	2000.06.23 07:06	close	9384	50.00	158.13	0.00	0.00	-616.14	7761390.69
18769	2000.06.23 07:10	sell	9385	50.00	158.10	0.00	0.00
18770	2000.06.26 07:22	close	9385	50.00	157.23	0.00	0.00	4272.16	7765662.85
18771	2000.06.26 07:25	buy	9386	50.00	157.26	0.00	0.00
18772	2000.06.27 00:00	close	9386	50.00	158.06	0.00	0.00	4149.62	7769812.47
18773	2000.06.27 00:08	sell	9387	50.00	158.04	0.00	0.00
18774	2000.06.27 10:42	close	9387	50.00	158.36	0.00	0.00	-1642.54	7768169.93
18775	2000.06.27 10:51	buy	9388	50.00	158.39	0.00	0.00
18776	2000.06.28 00:00	close	9388	50.00	158.56	0.00	0.00	914.87	7769084.80
18777	2000.06.28 00:14	sell	9389	50.00	158.55	0.00	0.00
18778	2000.06.28 07:00	close	9389	50.00	158.78	0.00	0.00	-1180.58	7767904.22
18779	2000.06.28 07:06	buy	9390	50.00	158.82	0.00	0.00
18780	2000.06.29 00:00	close	9390	50.00	159.61	0.00	0.00	4182.27	7772086.49
18781	2000.06.29 00:04	sell	9391	50.00	159.57	0.00	0.00
18782	2000.06.29 15:02	close	9391	50.00	159.79	0.00	0.00	-1129.25	7770957.24
18783	2000.06.29 15:06	buy	9392	50.00	159.82	0.00	0.00
18784	2000.06.29 20:44	close	9392	50.00	159.67	0.00	0.00	-770.18	7770187.06
18785	2000.06.29 20:48	sell	9393	50.00	159.65	0.00	0.00
18786	2000.06.29 21:55	close	9393	50.00	160.00	0.00	0.00	-1796.53	7768390.53
18787	2000.06.30 00:00	sell	9394	50.00	159.83	0.00	0.00
18788	2000.06.30 10:43	close	9394	50.00	160.01	0.00	0.00	-923.93	7767466.60
18789	2000.06.30 10:46	buy	9395	50.00	160.04	0.00	0.00
18790	2000.07.03 00:00	close	9395	50.00	160.72	0.00	0.00	3533.47	7771000.07
18791	2000.07.03 00:05	sell	9396	50.00	160.75	0.00	0.00
18792	2000.07.03 01:05	close	9396	50.00	161.14	0.00	0.00	-2001.85	7768998.22
18793	2000.07.03 01:10	buy	9397	50.00	161.17	0.00	0.00
18794	2000.07.03 07:26	close	9397	50.00	161.01	0.00	0.00	-821.52	7768176.70
18795	2000.07.03 07:31	sell	9398	50.00	160.98	0.00	0.00
18796	2000.07.04 07:31	close	9398	50.00	160.06	0.00	0.00	4528.81	7772705.51
18797	2000.07.04 07:36	buy	9399	50.00	160.09	0.00	0.00
18798	2000.07.05 00:00	close	9399	50.00	160.78	0.00	0.00	3584.83	7776290.34
18799	2000.07.05 00:04	sell	9400	50.00	160.76	0.00	0.00
18800	2000.07.05 07:56	close	9400	50.00	160.97	0.00	0.00	-1077.92	7775212.42
18801	2000.07.05 08:00	buy	9401	50.00	161.00	0.00	0.00
18802	2000.07.05 08:32	close	9401	50.00	160.86	0.00	0.00	-718.83	7774493.59
18803	2000.07.05 08:40	sell	9402	50.00	160.85	0.00	0.00
18804	2000.07.05 10:27	close	9402	50.00	160.98	0.00	0.00	-667.28	7773826.31
18805	2000.07.05 10:30	buy	9403	50.00	161.01	0.00	0.00
18806	2000.07.06 00:00	close	9403	50.00	161.11	0.00	0.00	639.45	7774465.76
18807	2000.07.06 00:05	sell	9404	50.00	161.12	0.00	0.00
18808	2000.07.06 06:50	close	9404	50.00	161.47	0.00	0.00	-1796.53	7772669.23
18809	2000.07.06 06:55	buy	9405	50.00	161.51	0.00	0.00
18810	2000.07.07 00:00	close	9405	50.00	161.92	0.00	0.00	2147.15	7774816.38
18811	2000.07.07 00:05	sell	9406	50.00	161.91	0.00	0.00
18812	2000.07.07 07:02	close	9406	50.00	162.22	0.00	0.00	-1591.21	7773225.17
18813	2000.07.07 07:07	buy	9407	50.00	162.26	0.00	0.00
18814	2000.07.10 02:16	close	9407	50.00	163.33	0.00	0.00	5535.94	7778761.11
18815	2000.07.10 02:21	sell	9408	50.00	163.32	0.00	0.00
18816	2000.07.10 05:02	close	9408	50.00	163.45	0.00	0.00	-667.28	7778093.83
18817	2000.07.10 05:08	buy	9409	50.00	163.47	0.00	0.00
18818	2000.07.10 06:32	close	9409	50.00	163.33	0.00	0.00	-718.84	7777374.99
18819	2000.07.10 06:38	sell	9410	50.00	163.30	0.00	0.00
18820	2000.07.11 11:14	close	9410	50.00	162.10	0.00	0.00	5966.03	7783341.02
18821	2000.07.11 11:19	buy	9411	50.00	162.12	0.00	0.00
18822	2000.07.12 00:00	close	9411	50.00	162.42	0.00	0.00	1582.36	7784923.38
18823	2000.07.12 00:03	sell	9412	50.00	162.41	0.00	0.00
18824	2000.07.12 03:13	close	9412	50.00	162.59	0.00	0.00	-923.93	7783999.45
18825	2000.07.12 03:16	buy	9413	50.00	162.60	0.00	0.00
18826	2000.07.12 04:30	close	9413	50.00	162.48	0.00	0.00	-616.14	7783383.31
18827	2000.07.12 04:33	sell	9414	50.00	162.47	0.00	0.00
18828	2000.07.12 06:40	close	9414	50.00	162.60	0.00	0.00	-667.28	7782716.03
18829	2000.07.12 06:43	buy	9415	50.00	162.63	0.00	0.00
18830	2000.07.13 00:00	close	9415	50.00	162.83	0.00	0.00	1152.90	7783868.93
18831	2000.07.13 00:03	sell	9416	50.00	162.84	0.00	0.00
18832	2000.07.13 01:41	close	9416	50.00	163.04	0.00	0.00	-1026.58	7782842.35
18833	2000.07.13 01:50	buy	9417	50.00	163.04	0.00	0.00
18834	2000.07.13 02:18	close	9417	50.00	162.93	0.00	0.00	-564.80	7782277.55
18835	2000.07.13 02:21	sell	9418	50.00	162.92	0.00	0.00
18836	2000.07.13 04:57	close	9418	50.00	163.04	0.00	0.00	-615.95	7781661.60
18837	2000.07.13 05:00	buy	9419	50.00	163.05	0.00	0.00
18838	2000.07.13 06:33	close	9419	50.00	162.93	0.00	0.00	-616.15	7781045.45
18839	2000.07.13 06:36	sell	9420	50.00	162.90	0.00	0.00
18840	2000.07.14 00:23	close	9420	50.00	162.60	0.00	0.00	1346.38	7782391.83
18841	2000.07.14 00:27	buy	9421	50.00	162.62	0.00	0.00
18842	2000.07.14 08:00	close	9421	50.00	162.45	0.00	0.00	-872.87	7781518.96
18843	2000.07.14 08:09	sell	9422	50.00	162.46	0.00	0.00
18844	2000.07.14 08:27	close	9422	50.00	162.58	0.00	0.00	-615.95	7780903.01
18845	2000.07.14 08:36	buy	9423	50.00	162.59	0.00	0.00
18846	2000.07.14 10:26	close	9423	50.00	162.47	0.00	0.00	-616.15	7780286.86
18847	2000.07.14 10:31	sell	9424	50.00	162.45	0.00	0.00
18848	2000.07.17 00:00	close	9424	50.00	162.09	0.00	0.00	1654.36	7781941.22
18849	2000.07.17 00:04	buy	9425	50.00	162.12	0.00	0.00
18850	2000.07.17 11:43	close	9425	50.00	161.84	0.00	0.00	-1437.67	7780503.55
18851	2000.07.17 11:47	sell	9426	50.00	161.82	0.00	0.00
18852	2000.07.17 13:35	close	9426	50.00	161.97	0.00	0.00	-769.94	7779733.61
18853	2000.07.17 13:39	buy	9427	50.00	161.98	0.00	0.00
18854	2000.07.17 14:08	close	9427	50.00	161.86	0.00	0.00	-616.15	7779117.46
18855	2000.07.17 14:12	sell	9428	50.00	161.82	0.00	0.00
18856	2000.07.18 07:54	close	9428	50.00	161.55	0.00	0.00	1192.39	7780309.85
18857	2000.07.18 08:00	buy	9429	50.00	161.59	0.00	0.00
18858	2000.07.18 08:57	close	9429	50.00	161.43	0.00	0.00	-821.52	7779488.33
18859	2000.07.18 09:02	sell	9430	50.00	161.42	0.00	0.00
18860	2000.07.18 10:22	close	9430	50.00	161.55	0.00	0.00	-667.28	7778821.05
18861	2000.07.18 10:28	buy	9431	50.00	161.58	0.00	0.00
18862	2000.07.19 00:00	close	9431	50.00	161.96	0.00	0.00	1993.11	7780814.16
18863	2000.07.19 00:06	sell	9432	50.00	161.92	0.00	0.00
18864	2000.07.19 14:42	close	9432	50.00	162.19	0.00	0.00	-1385.89	7779428.27
18865	2000.07.19 14:48	buy	9433	50.00	162.21	0.00	0.00
18866	2000.07.19 21:12	close	9433	50.00	162.08	0.00	0.00	-667.49	7778760.78
18867	2000.07.19 21:18	sell	9434	50.00	162.06	0.00	0.00
18868	2000.07.19 21:54	close	9434	50.00	162.23	0.00	0.00	-872.60	7777888.18
18869	2000.07.20 00:00	sell	9435	50.00	162.06	0.00	0.00
18870	2000.07.20 10:40	close	9435	50.00	162.26	0.00	0.00	-1026.59	7776861.59
18871	2000.07.20 10:44	buy	9436	50.00	162.28	0.00	0.00
18872	2000.07.21 00:00	close	9436	50.00	162.63	0.00	0.00	1839.09	7778700.68
18873	2000.07.21 00:03	sell	9437	50.00	162.62	0.00	0.00
18874	2000.07.21 03:08	close	9437	50.00	162.82	0.00	0.00	-1026.59	7777674.09
18875	2000.07.21 03:11	buy	9438	50.00	162.83	0.00	0.00
18876	2000.07.21 04:30	close	9438	50.00	162.71	0.00	0.00	-616.14	7777057.95
18877	2000.07.21 04:34	sell	9439	50.00	162.69	0.00	0.00
18878	2000.07.21 06:37	close	9439	50.00	162.82	0.00	0.00	-667.29	7776390.66
18879	2000.07.21 06:41	buy	9440	50.00	162.87	0.00	0.00
18880	2000.07.24 00:00	close	9440	50.00	165.10	0.00	0.00	11491.99	7787882.65
18881	2000.07.24 00:06	sell	9441	50.00	165.13	0.00	0.00
18882	2000.07.24 01:20	close	9441	50.00	165.56	0.00	0.00	-2207.16	7785675.49
18883	2000.07.24 01:26	buy	9442	50.00	165.59	0.00	0.00
18884	2000.07.24 07:28	close	9442	50.00	165.44	0.00	0.00	-770.18	7784905.31
18885	2000.07.24 07:34	sell	9443	50.00	165.41	0.00	0.00
18886	2000.07.25 07:14	close	9443	50.00	164.97	0.00	0.00	2065.00	7786970.31
18887	2000.07.25 07:18	buy	9444	50.00	165.00	0.00	0.00
18888	2000.07.26 00:00	close	9444	50.00	165.39	0.00	0.00	2044.46	7789014.77
18889	2000.07.26 00:12	sell	9445	50.00	165.38	0.00	0.00
18890	2000.07.26 07:28	close	9445	50.00	165.66	0.00	0.00	-1437.23	7787577.54
18891	2000.07.26 07:34	buy	9446	50.00	165.69	0.00	0.00
18892	2000.07.26 21:53	close	9446	50.00	165.42	0.00	0.00	-1386.32	7786191.22
18893	2000.07.27 00:00	sell	9447	50.00	165.33	0.00	0.00
18894	2000.07.27 00:45	close	9447	50.00	165.52	0.00	0.00	-975.26	7785215.96
18895	2000.07.27 00:52	buy	9448	50.00	165.53	0.00	0.00
18896	2000.07.27 07:24	close	9448	50.00	165.41	0.00	0.00	-616.15	7784599.81
18897	2000.07.27 07:31	sell	9449	50.00	165.39	0.00	0.00
18898	2000.07.28 00:25	close	9449	50.00	165.26	0.00	0.00	473.78	7785073.59
18899	2000.07.28 00:30	buy	9450	50.00	165.27	0.00	0.00
18900	2000.07.28 07:16	close	9450	50.00	165.13	0.00	0.00	-718.83	7784354.76
18901	2000.07.28 07:21	sell	9451	50.00	165.11	0.00	0.00
18902	2000.07.31 01:20	close	9451	50.00	164.95	0.00	0.00	627.77	7784982.53
18903	2000.07.31 01:25	buy	9452	50.00	164.96	0.00	0.00
18904	2000.07.31 03:26	close	9452	50.00	164.84	0.00	0.00	-616.14	7784366.39
18905	2000.07.31 03:31	sell	9453	50.00	164.83	0.00	0.00
18906	2000.07.31 04:24	close	9453	50.00	164.95	0.00	0.00	-615.96	7783750.43
18907	2000.07.31 04:28	buy	9454	50.00	164.96	0.00	0.00
18908	2000.07.31 06:52	close	9454	50.00	164.83	0.00	0.00	-667.49	7783082.94
18909	2000.07.31 06:57	sell	9455	50.00	164.81	0.00	0.00
18910	2000.08.01 00:23	close	9455	50.00	164.14	0.00	0.00	3245.57	7786328.51
18911	2000.08.01 00:27	buy	9456	50.00	164.17	0.00	0.00
18912	2000.08.01 10:48	close	9456	50.00	164.00	0.00	0.00	-872.86	7785455.65
18913	2000.08.01 10:53	sell	9457	50.00	163.97	0.00	0.00
18914	2000.08.02 01:24	close	9457	50.00	163.23	0.00	0.00	3604.88	7789060.53
18915	2000.08.02 01:37	buy	9458	50.00	163.23	0.00	0.00
18916	2000.08.02 02:35	close	9458	50.00	163.12	0.00	0.00	-564.80	7788495.73
18917	2000.08.02 02:39	sell	9459	50.00	163.11	0.00	0.00
18918	2000.08.02 04:48	close	9459	50.00	163.23	0.00	0.00	-615.95	7787879.78
18919	2000.08.02 04:53	buy	9460	50.00	163.24	0.00	0.00
18920	2000.08.02 06:39	close	9460	50.00	163.11	0.00	0.00	-667.49	7787212.29
18921	2000.08.02 06:44	sell	9461	50.00	163.09	0.00	0.00
18922	2000.08.03 00:47	close	9461	50.00	162.96	0.00	0.00	86.78	7787299.07
18923	2000.08.03 00:50	buy	9462	50.00	162.97	0.00	0.00
18924	2000.08.03 03:35	close	9462	50.00	162.85	0.00	0.00	-616.14	7786682.93
18925	2000.08.03 03:40	sell	9463	50.00	162.84	0.00	0.00
18926	2000.08.03 04:17	close	9463	50.00	162.96	0.00	0.00	-615.95	7786066.98
18927	2000.08.03 04:19	buy	9464	50.00	162.97	0.00	0.00
18928	2000.08.03 06:55	close	9464	50.00	162.84	0.00	0.00	-667.48	7785399.50
18929	2000.08.03 06:57	sell	9465	50.00	162.82	0.00	0.00
18930	2000.08.04 07:56	close	9465	50.00	162.43	0.00	0.00	1808.35	7787207.85
18931	2000.08.04 08:00	buy	9466	50.00	162.47	0.00	0.00
18932	2000.08.04 08:36	close	9466	50.00	162.31	0.00	0.00	-821.52	7786386.33
18933	2000.08.04 08:43	sell	9467	50.00	162.30	0.00	0.00
18934	2000.08.04 10:25	close	9467	50.00	162.44	0.00	0.00	-718.61	7785667.72
18935	2000.08.04 10:29	buy	9468	50.00	162.46	0.00	0.00
18936	2000.08.07 00:00	close	9468	50.00	163.27	0.00	0.00	4200.96	7789868.68
18937	2000.08.07 00:15	sell	9469	50.00	163.26	0.00	0.00
18938	2000.08.07 06:57	close	9469	50.00	163.53	0.00	0.00	-1385.90	7788482.78
18939	2000.08.07 07:02	buy	9470	50.00	163.57	0.00	0.00
18940	2000.08.08 00:00	close	9470	50.00	164.74	0.00	0.00	6049.39	7794532.17
18941	2000.08.08 00:04	sell	9471	50.00	164.75	0.00	0.00
18942	2000.08.08 01:10	close	9471	50.00	164.97	0.00	0.00	-1129.24	7793402.93
18943	2000.08.08 01:14	buy	9472	50.00	164.98	0.00	0.00
18944	2000.08.08 03:08	close	9472	50.00	164.86	0.00	0.00	-616.14	7792786.79
18945	2000.08.08 03:12	sell	9473	50.00	164.85	0.00	0.00
18946	2000.08.08 04:32	close	9473	50.00	164.97	0.00	0.00	-615.95	7792170.84
18947	2000.08.08 04:36	buy	9474	50.00	164.98	0.00	0.00
18948	2000.08.08 06:48	close	9474	50.00	164.84	0.00	0.00	-718.83	7791452.01
18949	2000.08.08 06:52	sell	9475	50.00	164.81	0.00	0.00
18950	2000.08.09 05:36	close	9475	50.00	163.55	0.00	0.00	6274.00	7797726.01
18951	2000.08.09 05:42	buy	9476	50.00	163.56	0.00	0.00
18952	2000.08.09 06:17	close	9476	50.00	163.42	0.00	0.00	-718.83	7797007.18
18953	2000.08.09 06:22	sell	9477	50.00	163.39	0.00	0.00
18954	2000.08.10 10:45	close	9477	50.00	162.26	0.00	0.00	5219.72	7802226.90
18955	2000.08.10 10:48	buy	9478	50.00	162.28	0.00	0.00
18956	2000.08.11 00:00	close	9478	50.00	162.68	0.00	0.00	2095.81	7804322.71
18957	2000.08.11 00:05	sell	9479	50.00	162.67	0.00	0.00
18958	2000.08.11 03:05	close	9479	50.00	162.81	0.00	0.00	-718.61	7803604.10
18959	2000.08.11 03:15	buy	9480	50.00	162.82	0.00	0.00
18960	2000.08.11 04:40	close	9480	50.00	162.69	0.00	0.00	-667.49	7802936.61
18961	2000.08.11 04:45	sell	9481	50.00	162.68	0.00	0.00
18962	2000.08.11 06:38	close	9481	50.00	162.82	0.00	0.00	-718.62	7802217.99
18963	2000.08.11 06:43	buy	9482	50.00	162.85	0.00	0.00
18964	2000.08.14 06:00	close	9482	50.00	162.92	0.00	0.00	401.42	7802619.41
18965	2000.08.14 06:04	buy	9483	50.00	163.05	0.00	0.00
18966	2000.08.15 00:00	close	9483	50.00	164.71	0.00	0.00	8565.31	7811184.72
18967	2000.08.15 00:03	sell	9484	50.00	164.74	0.00	0.00
18968	2000.08.15 00:14	close	9484	50.00	164.93	0.00	0.00	-975.26	7810209.46
18969	2000.08.15 00:17	buy	9485	50.00	164.96	0.00	0.00
18970	2000.08.15 11:20	close	9485	50.00	164.80	0.00	0.00	-821.53	7809387.93
18971	2000.08.15 11:24	sell	9486	50.00	164.77	0.00	0.00
18972	2000.08.16 01:02	close	9486	50.00	164.20	0.00	0.00	2732.28	7812120.21
18973	2000.08.16 01:06	buy	9487	50.00	164.22	0.00	0.00
18974	2000.08.16 07:06	close	9487	50.00	164.08	0.00	0.00	-718.83	7811401.38
18975	2000.08.16 07:10	sell	9488	50.00	164.05	0.00	0.00
18976	2000.08.17 01:08	close	9488	50.00	162.96	0.00	0.00	5014.41	7816415.79
18977	2000.08.17 01:17	buy	9489	50.00	162.97	0.00	0.00
18978	2000.08.17 07:17	close	9489	50.00	162.83	0.00	0.00	-718.83	7815696.96
18979	2000.08.17 07:25	sell	9490	50.00	162.81	0.00	0.00
18980	2000.08.18 00:24	close	9490	50.00	162.78	0.00	0.00	-39.51	7815657.45
18981	2000.08.18 00:28	buy	9491	50.00	162.79	0.00	0.00
18982	2000.08.18 07:21	close	9491	50.00	162.66	0.00	0.00	-667.49	7814989.96
18983	2000.08.18 07:25	sell	9492	50.00	162.63	0.00	0.00
18984	2000.08.21 11:08	close	9492	50.00	161.63	0.00	0.00	4939.45	7819929.41
18985	2000.08.21 11:14	buy	9493	50.00	161.66	0.00	0.00
18986	2000.08.22 00:00	close	9493	50.00	161.70	0.00	0.00	247.38	7820176.79
18987	2000.08.22 00:06	sell	9494	50.00	161.69	0.00	0.00
18988	2000.08.23 05:43	close	9494	50.00	160.82	0.00	0.00	4272.16	7824448.95
18989	2000.08.23 05:46	buy	9495	50.00	160.83	0.00	0.00
18990	2000.08.23 06:09	close	9495	50.00	160.71	0.00	0.00	-616.14	7823832.81
18991	2000.08.23 06:12	sell	9496	50.00	160.68	0.00	0.00
18992	2000.08.24 05:17	close	9496	50.00	159.25	0.00	0.00	6759.61	7830592.42
18993	2000.08.24 05:24	buy	9497	50.00	159.26	0.00	0.00
18994	2000.08.24 06:30	close	9497	50.00	159.12	0.00	0.00	-718.83	7829873.59
18995	2000.08.24 06:37	sell	9498	50.00	159.09	0.00	0.00
18996	2000.08.25 00:32	close	9498	50.00	158.45	0.00	0.00	3091.59	7832965.18
18997	2000.08.25 00:38	buy	9499	50.00	158.47	0.00	0.00
18998	2000.08.25 07:21	close	9499	50.00	158.33	0.00	0.00	-718.83	7832246.35
18999	2000.08.25 07:27	sell	9500	50.00	158.29	0.00	0.00
19000	2000.08.28 01:07	close	9500	50.00	157.16	0.00	0.00	5606.72	7837853.07
19001	2000.08.28 01:15	buy	9501	50.00	157.17	0.00	0.00
19002	2000.08.28 03:37	close	9501	50.00	157.05	0.00	0.00	-616.14	7837236.93
19003	2000.08.28 03:52	sell	9502	50.00	157.04	0.00	0.00
19004	2000.08.28 04:22	close	9502	50.00	157.16	0.00	0.00	-615.96	7836620.97
19005	2000.08.28 04:30	buy	9503	50.00	157.18	0.00	0.00
19006	2000.08.28 07:00	close	9503	50.00	157.04	0.00	0.00	-718.84	7835902.13
19007	2000.08.28 07:07	sell	9504	50.00	157.01	0.00	0.00
19008	2000.08.29 00:24	close	9504	50.00	156.61	0.00	0.00	1859.68	7837761.81
19009	2000.08.29 00:28	buy	9505	50.00	156.62	0.00	0.00
19010	2000.08.29 07:08	close	9505	50.00	156.50	0.00	0.00	-616.14	7837145.67
19011	2000.08.29 07:12	sell	9506	50.00	156.47	0.00	0.00
19012	2000.08.30 00:00	close	9506	50.00	154.46	0.00	0.00	10123.72	7847269.39
19013	2000.08.30 00:03	buy	9507	50.00	154.43	0.00	0.00
19014	2000.08.30 00:06	close	9507	50.00	154.30	0.00	0.00	-667.49	7846601.90
19015	2000.08.30 00:09	sell	9508	50.00	154.27	0.00	0.00
19016	2000.08.30 10:59	close	9508	50.00	154.44	0.00	0.00	-872.60	7845729.30
19017	2000.08.30 11:03	buy	9509	50.00	154.47	0.00	0.00
19018	2000.08.31 00:00	close	9509	50.00	155.32	0.00	0.00	4490.34	7850219.64
19019	2000.08.31 00:05	sell	9510	50.00	155.34	0.00	0.00
19020	2000.08.31 00:39	close	9510	50.00	155.53	0.00	0.00	-975.26	7849244.38
19021	2000.08.31 00:45	buy	9511	50.00	155.54	0.00	0.00
19022	2000.08.31 07:16	close	9511	50.00	155.42	0.00	0.00	-616.15	7848628.23
19023	2000.08.31 07:21	sell	9512	50.00	155.39	0.00	0.00
19024	2000.09.01 07:47	close	9512	50.00	154.56	0.00	0.00	4066.84	7852695.07
19025	2000.09.01 07:53	buy	9513	50.00	154.60	0.00	0.00
19026	2000.09.01 09:40	close	9513	50.00	154.43	0.00	0.00	-872.86	7851822.21
19027	2000.09.01 09:53	sell	9514	50.00	154.42	0.00	0.00
19028	2000.09.01 10:13	close	9514	50.00	154.56	0.00	0.00	-718.62	7851103.59
19029	2000.09.01 10:20	buy	9515	50.00	154.59	0.00	0.00
19030	2000.09.04 00:00	close	9515	50.00	154.87	0.00	0.00	1479.67	7852583.26
19031	2000.09.04 00:06	sell	9516	50.00	154.89	0.00	0.00
19032	2000.09.04 01:03	close	9516	50.00	155.15	0.00	0.00	-1334.56	7851248.70
19033	2000.09.04 01:09	buy	9517	50.00	155.17	0.00	0.00
19034	2000.09.04 07:15	close	9517	50.00	155.02	0.00	0.00	-770.18	7850478.52
19035	2000.09.04 07:21	sell	9518	50.00	154.99	0.00	0.00
19036	2000.09.05 00:00	close	9518	50.00	154.53	0.00	0.00	2167.65	7852646.17
19037	2000.09.05 00:03	buy	9519	50.00	154.55	0.00	0.00
19038	2000.09.05 11:32	close	9519	50.00	154.21	0.00	0.00	-1745.74	7850900.43
19039	2000.09.05 11:36	sell	9520	50.00	154.19	0.00	0.00
19040	2000.09.05 14:00	close	9520	50.00	154.32	0.00	0.00	-667.28	7850233.15
19041	2000.09.05 14:03	sell	9521	50.00	154.20	0.00	0.00
19042	2000.09.06 01:40	close	9521	50.00	154.10	0.00	0.00	319.80	7850552.95
19043	2000.09.06 01:50	buy	9522	50.00	154.11	0.00	0.00
19044	2000.09.06 02:27	close	9522	50.00	153.99	0.00	0.00	-616.15	7849936.80
19045	2000.09.06 02:36	sell	9523	50.00	153.98	0.00	0.00
19046	2000.09.06 04:50	close	9523	50.00	154.10	0.00	0.00	-615.95	7849320.85
19047	2000.09.06 04:55	buy	9524	50.00	154.11	0.00	0.00
19048	2000.09.06 06:38	close	9524	50.00	153.98	0.00	0.00	-667.49	7848653.36
19049	2000.09.06 06:43	sell	9525	50.00	153.95	0.00	0.00
19050	2000.09.07 00:22	close	9525	50.00	152.37	0.00	0.00	7529.55	7856182.91
19051	2000.09.07 00:25	buy	9526	50.00	152.39	0.00	0.00
19052	2000.09.07 07:47	close	9526	50.00	152.24	0.00	0.00	-770.18	7855412.73
19053	2000.09.07 07:49	sell	9527	50.00	152.22	0.00	0.00
19054	2000.09.07 09:07	close	9527	50.00	152.37	0.00	0.00	-769.94	7854642.79
19055	2000.09.07 09:10	buy	9528	50.00	152.38	0.00	0.00
19056	2000.09.07 10:15	close	9528	50.00	152.26	0.00	0.00	-616.14	7854026.65
19057	2000.09.07 10:17	sell	9529	50.00	152.24	0.00	0.00
19058	2000.09.08 00:19	close	9529	50.00	151.51	0.00	0.00	3553.55	7857580.20
19059	2000.09.08 00:23	buy	9530	50.00	151.54	0.00	0.00
19060	2000.09.08 08:00	close	9530	50.00	151.37	0.00	0.00	-872.87	7856707.33
19061	2000.09.08 08:07	sell	9531	50.00	151.38	0.00	0.00
19062	2000.09.08 08:23	close	9531	50.00	151.50	0.00	0.00	-615.95	7856091.38
19063	2000.09.08 08:27	buy	9532	50.00	151.51	0.00	0.00
19064	2000.09.08 10:30	close	9532	50.00	151.38	0.00	0.00	-667.48	7855423.90
19065	2000.09.08 10:33	sell	9533	50.00	151.35	0.00	0.00
19066	2000.09.11 00:15	close	9533	50.00	150.22	0.00	0.00	5606.73	7861030.63
19067	2000.09.11 00:18	buy	9534	50.00	150.25	0.00	0.00
19068	2000.09.11 10:58	close	9534	50.00	150.10	0.00	0.00	-770.18	7860260.45
19069	2000.09.11 11:01	sell	9535	50.00	150.07	0.00	0.00
19070	2000.09.12 07:01	close	9535	50.00	149.04	0.00	0.00	5093.43	7865353.88
19071	2000.09.12 07:04	buy	9536	50.00	149.08	0.00	0.00
19072	2000.09.13 00:00	close	9536	50.00	150.26	0.00	0.00	6100.74	7871454.62
19073	2000.09.13 00:05	sell	9537	50.00	150.25	0.00	0.00
19074	2000.09.13 06:59	close	9537	50.00	150.37	0.00	0.00	-615.95	7870838.67
19075	2000.09.13 07:05	buy	9538	50.00	150.40	0.00	0.00
19076	2000.09.14 00:00	close	9538	50.00	150.88	0.00	0.00	2590.57	7873429.24
19077	2000.09.14 00:03	sell	9539	50.00	150.86	0.00	0.00
19078	2000.09.14 07:41	close	9539	50.00	151.04	0.00	0.00	-923.93	7872505.31
19079	2000.09.14 07:45	buy	9540	50.00	151.07	0.00	0.00
19080	2000.09.14 09:56	close	9540	50.00	150.91	0.00	0.00	-821.52	7871683.79
19081	2000.09.14 10:00	sell	9541	50.00	150.90	0.00	0.00
19082	2000.09.14 10:07	close	9541	50.00	151.04	0.00	0.00	-718.62	7870965.17
19083	2000.09.14 10:10	buy	9542	50.00	151.06	0.00	0.00
19084	2000.09.15 00:00	close	9542	50.00	151.26	0.00	0.00	1068.90	7872034.07
19085	2000.09.15 00:03	sell	9543	50.00	151.28	0.00	0.00
19086	2000.09.15 00:19	close	9543	50.00	151.46	0.00	0.00	-923.93	7871110.14
19087	2000.09.15 00:23	buy	9544	50.00	151.48	0.00	0.00
19088	2000.09.15 07:41	close	9544	50.00	151.33	0.00	0.00	-770.18	7870339.96
19089	2000.09.15 07:45	sell	9545	50.00	151.30	0.00	0.00
19090	2000.09.15 09:30	close	9545	50.00	151.46	0.00	0.00	-821.27	7869518.69
19091	2000.09.15 09:37	buy	9546	50.00	151.47	0.00	0.00
19092	2000.09.15 10:11	close	9546	50.00	151.34	0.00	0.00	-667.49	7868851.20
19093	2000.09.15 10:15	sell	9547	50.00	151.31	0.00	0.00
19094	2000.09.18 00:00	close	9547	50.00	149.90	0.00	0.00	7043.95	7875895.15
19095	2000.09.18 00:06	buy	9548	50.00	149.87	0.00	0.00
19096	2000.09.18 00:24	close	9548	50.00	149.69	0.00	0.00	-924.21	7874970.94
19097	2000.09.18 00:30	sell	9549	50.00	149.66	0.00	0.00
19098	2000.09.18 07:54	close	9549	50.00	149.80	0.00	0.00	-718.62	7874252.32
19099	2000.09.18 08:00	buy	9550	50.00	149.83	0.00	0.00
19100	2000.09.18 08:48	close	9550	50.00	149.69	0.00	0.00	-718.83	7873533.49
19101	2000.09.18 09:00	sell	9551	50.00	149.68	0.00	0.00
19102	2000.09.18 10:24	close	9551	50.00	149.80	0.00	0.00	-615.96	7872917.53
19103	2000.09.18 10:30	buy	9552	50.00	149.83	0.00	0.00
19104	2000.09.19 00:00	close	9552	50.00	150.25	0.00	0.00	2198.50	7875116.03
19105	2000.09.19 00:05	sell	9553	50.00	150.22	0.00	0.00
19106	2000.09.19 10:41	close	9553	50.00	150.42	0.00	0.00	-1026.59	7874089.44
19107	2000.09.19 10:46	buy	9554	50.00	150.44	0.00	0.00
19108	2000.09.20 00:00	close	9554	50.00	150.77	0.00	0.00	1736.40	7875825.84
19109	2000.09.20 00:05	sell	9555	50.00	150.79	0.00	0.00
19110	2000.09.20 00:20	close	9555	50.00	150.94	0.00	0.00	-769.94	7875055.90
19111	2000.09.20 00:25	buy	9556	50.00	150.96	0.00	0.00
19112	2000.09.20 07:55	close	9556	50.00	150.80	0.00	0.00	-821.53	7874234.37
19113	2000.09.20 08:00	sell	9557	50.00	150.78	0.00	0.00
19114	2000.09.20 08:50	close	9557	50.00	150.93	0.00	0.00	-769.94	7873464.43
19115	2000.09.20 09:00	buy	9558	50.00	150.94	0.00	0.00
19116	2000.09.20 10:24	close	9558	50.00	150.81	0.00	0.00	-667.48	7872796.95
19117	2000.09.20 10:28	sell	9559	50.00	150.79	0.00	0.00
19118	2000.09.21 02:21	close	9559	50.00	150.53	0.00	0.00	754.07	7873551.02
19119	2000.09.21 02:24	buy	9560	50.00	150.54	0.00	0.00
19120	2000.09.21 04:54	close	9560	50.00	150.41	0.00	0.00	-667.48	7872883.54
19121	2000.09.21 04:58	sell	9561	50.00	150.39	0.00	0.00
19122	2000.09.21 06:28	close	9561	50.00	150.53	0.00	0.00	-718.61	7872164.93
19123	2000.09.21 06:31	buy	9562	50.00	150.58	0.00	0.00
19124	2000.09.22 00:00	close	9562	50.00	153.34	0.00	0.00	14213.28	7886378.21
19125	2000.09.22 00:02	sell	9563	50.00	153.35	0.00	0.00
19126	2000.09.22 00:23	close	9563	50.00	153.47	0.00	0.00	-615.96	7885762.25
19127	2000.09.22 00:30	buy	9564	50.00	153.47	0.00	0.00
19128	2000.09.22 05:18	close	9564	50.00	153.36	0.00	0.00	-564.80	7885197.45
19129	2000.09.22 05:20	sell	9565	50.00	153.34	0.00	0.00
19130	2000.09.22 06:17	close	9565	50.00	153.47	0.00	0.00	-667.29	7884530.16
19131	2000.09.22 06:19	buy	9566	50.00	153.51	0.00	0.00
19132	2000.09.25 11:05	close	9566	50.00	156.96	0.00	0.00	17756.11	7902286.27
19133	2000.09.25 11:09	sell	9567	50.00	156.94	0.00	0.00
19134	2000.09.26 10:34	close	9567	50.00	156.69	0.00	0.00	1089.74	7903376.01
19135	2000.09.26 10:38	buy	9568	50.00	156.71	0.00	0.00
19136	2000.09.27 00:00	close	9568	50.00	157.34	0.00	0.00	3276.75	7906652.76
19137	2000.09.27 00:04	sell	9569	50.00	157.37	0.00	0.00
19138	2000.09.27 00:21	close	9569	50.00	157.57	0.00	0.00	-1026.58	7905626.18
19139	2000.09.27 00:25	buy	9570	50.00	157.60	0.00	0.00
19140	2000.09.27 11:02	close	9570	50.00	157.45	0.00	0.00	-770.18	7904856.00
19141	2000.09.27 11:06	sell	9571	50.00	157.43	0.00	0.00
19142	2000.09.28 06:56	close	9571	50.00	157.25	0.00	0.00	343.43	7905199.43
19143	2000.09.28 07:03	buy	9572	50.00	157.29	0.00	0.00
19144	2000.09.29 00:00	close	9572	50.00	157.39	0.00	0.00	555.45	7905754.88
19145	2000.09.29 00:03	sell	9573	50.00	157.38	0.00	0.00
19146	2000.09.29 03:40	close	9573	50.00	157.61	0.00	0.00	-1180.57	7904574.31
19147	2000.09.29 03:48	buy	9574	50.00	157.62	0.00	0.00
19148	2000.09.29 04:15	close	9574	50.00	157.49	0.00	0.00	-667.49	7903906.82
19149	2000.09.29 04:19	sell	9575	50.00	157.47	0.00	0.00
19150	2000.09.29 06:46	close	9575	50.00	157.63	0.00	0.00	-821.27	7903085.55
19151	2000.09.29 06:50	buy	9576	50.00	157.68	0.00	0.00
19152	2000.10.02 12:00	close	9576	50.00	159.58	0.00	0.00	9797.60	7912883.15
19153	2000.10.02 12:13	sell	9577	50.00	159.59	0.00	0.00
19154	2000.10.02 12:40	close	9577	50.00	159.70	0.00	0.00	-564.62	7912318.53
19155	2000.10.02 12:53	buy	9578	50.00	159.71	0.00	0.00
19156	2000.10.02 14:26	close	9578	50.00	159.57	0.00	0.00	-718.83	7911599.70
19157	2000.10.02 14:33	sell	9579	50.00	159.54	0.00	0.00
19158	2000.10.03 00:31	close	9579	50.00	159.65	0.00	0.00	-758.13	7910841.57
19159	2000.10.03 00:35	buy	9580	50.00	159.66	0.00	0.00
19160	2000.10.03 07:12	close	9580	50.00	159.51	0.00	0.00	-770.18	7910071.39
19161	2000.10.03 07:17	sell	9581	50.00	159.49	0.00	0.00
19162	2000.10.04 10:49	close	9581	50.00	158.96	0.00	0.00	2526.96	7912598.35
19163	2000.10.04 10:53	buy	9582	50.00	158.99	0.00	0.00
19164	2000.10.05 00:00	close	9582	50.00	159.32	0.00	0.00	1820.39	7914418.74
19165	2000.10.05 00:05	sell	9583	50.00	159.31	0.00	0.00
19166	2000.10.05 05:54	close	9583	50.00	159.54	0.00	0.00	-1180.57	7913238.17
19167	2000.10.05 06:00	buy	9584	50.00	159.56	0.00	0.00
19168	2000.10.05 06:11	close	9584	50.00	159.40	0.00	0.00	-821.53	7912416.64
19169	2000.10.05 06:17	sell	9585	50.00	159.36	0.00	0.00
19170	2000.10.06 11:27	close	9585	50.00	157.76	0.00	0.00	8019.21	7920435.85
19171	2000.10.06 11:32	buy	9586	50.00	157.78	0.00	0.00
19172	2000.10.09 00:00	close	9586	50.00	157.53	0.00	0.00	-1241.63	7919194.22
19173	2000.10.09 00:09	sell	9587	50.00	157.51	0.00	0.00
19174	2000.10.09 10:55	close	9587	50.00	157.77	0.00	0.00	-1334.56	7917859.66
19175	2000.10.09 11:04	buy	9588	50.00	157.80	0.00	0.00
19176	2000.10.10 00:00	close	9588	50.00	157.59	0.00	0.00	-1036.25	7916823.41
19177	2000.10.10 00:04	sell	9589	50.00	157.60	0.00	0.00
19178	2000.10.10 01:07	close	9589	50.00	157.85	0.00	0.00	-1283.24	7915540.17
19179	2000.10.10 01:12	buy	9590	50.00	157.86	0.00	0.00
19180	2000.10.10 03:41	close	9590	50.00	157.74	0.00	0.00	-616.14	7914924.03
19181	2000.10.10 03:45	sell	9591	50.00	157.73	0.00	0.00
19182	2000.10.10 04:18	close	9591	50.00	157.85	0.00	0.00	-615.95	7914308.08
19183	2000.10.10 04:23	buy	9592	50.00	157.87	0.00	0.00
19184	2000.10.10 06:55	close	9592	50.00	157.74	0.00	0.00	-667.49	7913640.59
19185	2000.10.10 06:59	sell	9593	50.00	157.71	0.00	0.00
19186	2000.10.11 00:00	close	9593	50.00	156.95	0.00	0.00	3707.54	7917348.13
19187	2000.10.11 00:05	buy	9594	50.00	156.94	0.00	0.00
19188	2000.10.11 01:25	close	9594	50.00	156.83	0.00	0.00	-564.80	7916783.33
19189	2000.10.11 01:36	sell	9595	50.00	156.83	0.00	0.00
19190	2000.10.11 02:16	close	9595	50.00	156.94	0.00	0.00	-564.62	7916218.71
19191	2000.10.11 02:27	buy	9596	50.00	156.95	0.00	0.00
19192	2000.10.11 04:59	close	9596	50.00	156.82	0.00	0.00	-667.49	7915551.22
19193	2000.10.11 05:05	sell	9597	50.00	156.81	0.00	0.00
19194	2000.10.11 06:27	close	9597	50.00	156.94	0.00	0.00	-667.28	7914883.94
19195	2000.10.11 06:32	buy	9598	50.00	156.97	0.00	0.00
19196	2000.10.12 00:00	close	9598	50.00	157.28	0.00	0.00	1717.70	7916601.64
19197	2000.10.12 00:04	sell	9599	50.00	157.27	0.00	0.00
19198	2000.10.12 07:28	close	9599	50.00	157.60	0.00	0.00	-1693.87	7914907.77
19199	2000.10.12 07:32	buy	9600	50.00	157.64	0.00	0.00
19200	2000.10.13 07:56	close	9600	50.00	158.38	0.00	0.00	3841.55	7918749.32
19201	2000.10.13 08:00	sell	9601	50.00	158.35	0.00	0.00
19202	2000.10.13 08:24	close	9601	50.00	158.51	0.00	0.00	-821.27	7917928.05
19203	2000.10.13 08:26	buy	9602	50.00	158.52	0.00	0.00
19204	2000.10.13 10:26	close	9602	50.00	158.39	0.00	0.00	-667.49	7917260.56
19205	2000.10.13 10:29	sell	9603	50.00	158.36	0.00	0.00
19206	2000.10.16 11:27	close	9603	50.00	156.81	0.00	0.00	7762.56	7925023.12
19207	2000.10.16 11:32	buy	9604	50.00	156.84	0.00	0.00
19208	2000.10.16 21:54	close	9604	50.00	156.48	0.00	0.00	-1848.43	7923174.69
19209	2000.10.17 00:00	sell	9605	50.00	156.35	0.00	0.00
19210	2000.10.17 14:54	close	9605	50.00	156.59	0.00	0.00	-1231.91	7921942.78
19211	2000.10.17 14:58	buy	9606	50.00	156.61	0.00	0.00
19212	2000.10.17 20:56	close	9606	50.00	156.46	0.00	0.00	-770.18	7921172.60
19213	2000.10.17 21:00	sell	9607	50.00	156.45	0.00	0.00
19214	2000.10.17 21:56	close	9607	50.00	156.83	0.00	0.00	-1950.52	7919222.08
19215	2000.10.18 00:00	sell	9608	50.00	156.65	0.00	0.00
19216	2000.10.18 00:17	close	9608	50.00	156.84	0.00	0.00	-975.26	7918246.82
19217	2000.10.18 00:20	buy	9609	50.00	156.85	0.00	0.00
19218	2000.10.18 07:30	close	9609	50.00	156.73	0.00	0.00	-616.14	7917630.68
19219	2000.10.18 07:33	sell	9610	50.00	156.71	0.00	0.00
19220	2000.10.19 01:54	close	9610	50.00	155.57	0.00	0.00	5271.05	7922901.73
19221	2000.10.19 02:00	buy	9611	50.00	155.58	0.00	0.00
19222	2000.10.19 05:08	close	9611	50.00	155.46	0.00	0.00	-616.14	7922285.59
19223	2000.10.19 05:14	sell	9612	50.00	155.44	0.00	0.00
19224	2000.10.19 06:24	close	9612	50.00	155.58	0.00	0.00	-718.61	7921566.98
19225	2000.10.19 06:30	buy	9613	50.00	155.62	0.00	0.00
19226	2000.10.20 00:00	close	9613	50.00	156.73	0.00	0.00	5741.32	7927308.30
19227	2000.10.20 00:06	sell	9614	50.00	156.72	0.00	0.00
19228	2000.10.20 03:26	close	9614	50.00	156.89	0.00	0.00	-872.60	7926435.70
19229	2000.10.20 03:33	buy	9615	50.00	156.90	0.00	0.00
19230	2000.10.20 04:26	close	9615	50.00	156.78	0.00	0.00	-616.14	7925819.56
19231	2000.10.20 04:33	sell	9616	50.00	156.76	0.00	0.00
19232	2000.10.20 06:44	close	9616	50.00	156.91	0.00	0.00	-769.94	7925049.62
19233	2000.10.20 06:50	buy	9617	50.00	156.95	0.00	0.00
19234	2000.10.23 10:53	close	9617	50.00	158.12	0.00	0.00	6049.39	7931099.01
19235	2000.10.23 10:57	sell	9618	50.00	158.09	0.00	0.00
19236	2000.10.24 01:36	close	9618	50.00	157.62	0.00	0.00	2218.99	7933318.00
19237	2000.10.24 01:42	buy	9619	50.00	157.63	0.00	0.00
19238	2000.10.24 03:02	close	9619	50.00	157.51	0.00	0.00	-616.14	7932701.86
19239	2000.10.24 03:08	sell	9620	50.00	157.50	0.00	0.00
19240	2000.10.24 04:42	close	9620	50.00	157.63	0.00	0.00	-667.28	7932034.58
19241	2000.10.24 04:48	buy	9621	50.00	157.64	0.00	0.00
19242	2000.10.24 06:45	close	9621	50.00	157.51	0.00	0.00	-667.49	7931367.09
19243	2000.10.24 06:51	sell	9622	50.00	157.48	0.00	0.00
19244	2000.10.25 00:49	close	9622	50.00	156.45	0.00	0.00	5093.43	7936460.52
19245	2000.10.25 00:52	buy	9623	50.00	156.46	0.00	0.00
19246	2000.10.25 07:11	close	9623	50.00	156.31	0.00	0.00	-770.18	7935690.34
19247	2000.10.25 07:15	sell	9624	50.00	156.29	0.00	0.00
19248	2000.10.26 11:53	close	9624	50.00	155.28	0.00	0.00	4603.78	7940294.12
19249	2000.10.26 11:56	buy	9625	50.00	155.31	0.00	0.00
19250	2000.10.26 12:40	close	9625	50.00	155.16	0.00	0.00	-770.18	7939523.94
19251	2000.10.26 12:47	sell	9626	50.00	155.15	0.00	0.00
19252	2000.10.26 14:24	close	9626	50.00	155.28	0.00	0.00	-667.28	7938856.66
19253	2000.10.26 14:27	buy	9627	50.00	155.31	0.00	0.00
19254	2000.10.26 21:34	close	9627	50.00	155.15	0.00	0.00	-821.53	7938035.13
19255	2000.10.26 21:37	sell	9628	50.00	155.13	0.00	0.00
19256	2000.10.26 21:56	close	9628	50.00	155.61	0.00	0.00	-2463.82	7935571.31
19257	2000.10.27 00:00	sell	9629	50.00	155.46	0.00	0.00
19258	2000.10.27 03:30	close	9629	50.00	155.62	0.00	0.00	-821.28	7934750.03
19259	2000.10.27 03:33	buy	9630	50.00	155.63	0.00	0.00
19260	2000.10.27 04:20	close	9630	50.00	155.51	0.00	0.00	-616.14	7934133.89
19261	2000.10.27 04:23	sell	9631	50.00	155.49	0.00	0.00
19262	2000.10.27 06:43	close	9631	50.00	155.64	0.00	0.00	-769.94	7933363.95
19263	2000.10.27 06:46	buy	9632	50.00	155.68	0.00	0.00
19264	2000.10.30 00:00	close	9632	50.00	157.96	0.00	0.00	11748.72	7945112.67
19265	2000.10.30 00:08	sell	9633	50.00	157.95	0.00	0.00
19266	2000.10.30 07:04	close	9633	50.00	158.19	0.00	0.00	-1231.91	7943880.76
19267	2000.10.30 07:08	buy	9634	50.00	158.22	0.00	0.00
19268	2000.10.31 00:00	close	9634	50.00	158.03	0.00	0.00	-933.56	7942947.20
19269	2000.10.31 00:04	sell	9635	50.00	158.06	0.00	0.00
19270	2000.10.31 00:31	close	9635	50.00	158.32	0.00	0.00	-1334.56	7941612.64
19271	2000.10.31 00:35	buy	9636	50.00	158.35	0.00	0.00
19272	2000.10.31 10:51	close	9636	50.00	158.20	0.00	0.00	-770.18	7940842.46
19273	2000.10.31 10:55	sell	9637	50.00	158.18	0.00	0.00
19274	2000.11.01 00:42	close	9637	50.00	157.89	0.00	0.00	1295.05	7942137.51
19275	2000.11.01 00:46	buy	9638	50.00	157.91	0.00	0.00
19276	2000.11.01 07:30	close	9638	50.00	157.78	0.00	0.00	-667.49	7941470.02
19277	2000.11.01 07:33	sell	9639	50.00	157.75	0.00	0.00
19278	2000.11.02 00:52	close	9639	50.00	157.38	0.00	0.00	1318.68	7942788.70
19279	2000.11.02 00:57	buy	9640	50.00	157.40	0.00	0.00
19280	2000.11.02 07:35	close	9640	50.00	157.26	0.00	0.00	-718.83	7942069.87
19281	2000.11.02 07:40	sell	9641	50.00	157.23	0.00	0.00
19282	2000.11.02 10:00	close	9641	50.00	157.38	0.00	0.00	-769.95	7941299.92
19283	2000.11.02 10:05	sell	9642	50.00	157.26	0.00	0.00
19284	2000.11.03 00:29	close	9642	50.00	156.48	0.00	0.00	3810.19	7945110.11
19285	2000.11.03 00:32	buy	9643	50.00	156.50	0.00	0.00
19286	2000.11.03 10:42	close	9643	50.00	156.37	0.00	0.00	-667.49	7944442.62
19287	2000.11.03 10:45	sell	9644	50.00	156.34	0.00	0.00
19288	2000.11.06 00:27	close	9644	50.00	155.58	0.00	0.00	3707.53	7948150.15
19289	2000.11.06 00:30	buy	9645	50.00	155.60	0.00	0.00
19290	2000.11.06 07:24	close	9645	50.00	155.47	0.00	0.00	-667.49	7947482.66
19291	2000.11.06 07:27	sell	9646	50.00	155.44	0.00	0.00
19292	2000.11.07 11:39	close	9646	50.00	153.62	0.00	0.00	9148.46	7956631.12
19293	2000.11.07 11:44	buy	9647	50.00	153.64	0.00	0.00
19294	2000.11.07 13:43	close	9647	50.00	153.50	0.00	0.00	-718.83	7955912.29
19295	2000.11.07 13:54	sell	9648	50.00	153.49	0.00	0.00
19296	2000.11.07 14:10	close	9648	50.00	153.62	0.00	0.00	-667.28	7955245.01
19297	2000.11.07 14:15	buy	9649	50.00	153.64	0.00	0.00
19298	2000.11.07 21:54	close	9649	50.00	153.50	0.00	0.00	-718.83	7954526.18
19299	2000.11.07 21:54	buy	9650	50.00	153.73	0.00	0.00
19300	2000.11.08 00:00	close	9650	50.00	153.44	0.00	0.00	-1447.01	7953079.17
19301	2000.11.08 00:06	sell	9651	50.00	153.46	0.00	0.00
19302	2000.11.08 01:09	close	9651	50.00	153.74	0.00	0.00	-1437.22	7951641.95
19303	2000.11.08 01:15	buy	9652	50.00	153.76	0.00	0.00
19304	2000.11.08 07:09	close	9652	50.00	153.62	0.00	0.00	-718.83	7950923.12
19305	2000.11.08 07:15	sell	9653	50.00	153.59	0.00	0.00
19306	2000.11.09 08:00	close	9653	50.00	152.75	0.00	0.00	3731.17	7954654.29
19307	2000.11.09 08:07	buy	9654	50.00	152.74	0.00	0.00
19308	2000.11.09 08:24	close	9654	50.00	152.61	0.00	0.00	-667.49	7953986.80
19309	2000.11.09 08:28	sell	9655	50.00	152.60	0.00	0.00
19310	2000.11.09 10:27	close	9655	50.00	152.73	0.00	0.00	-667.28	7953319.52
19311	2000.11.09 10:30	buy	9656	50.00	152.75	0.00	0.00
19312	2000.11.10 00:00	close	9656	50.00	153.74	0.00	0.00	5125.18	7958444.70
19313	2000.11.10 00:07	sell	9657	50.00	153.73	0.00	0.00
19314	2000.11.10 07:24	close	9657	50.00	153.95	0.00	0.00	-1129.25	7957315.45
19315	2000.11.10 07:31	buy	9658	50.00	153.98	0.00	0.00
19316	2000.11.13 00:00	close	9658	50.00	153.95	0.00	0.00	-112.04	7957203.41
19317	2000.11.13 00:07	sell	9659	50.00	153.94	0.00	0.00
19318	2000.11.13 07:22	close	9659	50.00	154.31	0.00	0.00	-1899.19	7955304.22
19319	2000.11.13 07:30	buy	9660	50.00	154.35	0.00	0.00
19320	2000.11.14 00:00	close	9660	50.00	154.55	0.00	0.00	1068.91	7956373.13
19321	2000.11.14 00:05	sell	9661	50.00	154.53	0.00	0.00
19322	2000.11.14 10:32	close	9661	50.00	154.84	0.00	0.00	-1591.21	7954781.92
19323	2000.11.14 10:38	buy	9662	50.00	154.87	0.00	0.00
19324	2000.11.15 00:00	close	9662	50.00	154.77	0.00	0.00	-471.46	7954310.46
19325	2000.11.15 00:06	sell	9663	50.00	154.75	0.00	0.00
19326	2000.11.15 10:56	close	9663	50.00	155.09	0.00	0.00	-1745.21	7952565.25
19327	2000.11.15 11:03	buy	9664	50.00	155.12	0.00	0.00
19328	2000.11.16 00:00	close	9664	50.00	155.11	0.00	0.00	74.65	7952639.90
19329	2000.11.16 00:06	sell	9665	50.00	155.08	0.00	0.00
19330	2000.11.16 14:44	close	9665	50.00	155.49	0.00	0.00	-2104.50	7950535.40
19331	2000.11.16 14:50	buy	9666	50.00	155.51	0.00	0.00
19332	2000.11.16 21:13	close	9666	50.00	155.36	0.00	0.00	-770.18	7949765.22
19333	2000.11.16 21:20	sell	9667	50.00	155.34	0.00	0.00
19334	2000.11.20 02:38	close	9667	50.00	155.08	0.00	0.00	947.56	7950712.78
19335	2000.11.20 02:48	buy	9668	50.00	155.09	0.00	0.00
19336	2000.11.20 04:45	close	9668	50.00	154.97	0.00	0.00	-616.14	7950096.64
19337	2000.11.20 04:50	sell	9669	50.00	154.95	0.00	0.00
19338	2000.11.20 06:33	close	9669	50.00	155.09	0.00	0.00	-718.62	7949378.02
19339	2000.11.20 06:38	buy	9670	50.00	155.13	0.00	0.00
19340	2000.11.21 00:00	close	9670	50.00	156.26	0.00	0.00	5844.02	7955222.04
19341	2000.11.21 00:03	sell	9671	50.00	156.24	0.00	0.00
19342	2000.11.21 07:52	close	9671	50.00	156.48	0.00	0.00	-1231.91	7953990.13
19343	2000.11.21 07:56	buy	9672	50.00	156.50	0.00	0.00
19344	2000.11.21 08:58	close	9672	50.00	156.36	0.00	0.00	-718.83	7953271.30
19345	2000.11.21 09:05	sell	9673	50.00	156.35	0.00	0.00
19346	2000.11.21 10:19	close	9673	50.00	156.47	0.00	0.00	-615.96	7952655.34
19347	2000.11.21 10:23	buy	9674	50.00	156.49	0.00	0.00
19348	2000.11.21 21:56	close	9674	50.00	156.27	0.00	0.00	-1129.60	7951525.74
19349	2000.11.22 00:00	sell	9675	50.00	156.08	0.00	0.00
19350	2000.11.22 05:10	close	9675	50.00	156.37	0.00	0.00	-1488.55	7950037.19
19351	2000.11.22 05:16	buy	9676	50.00	156.39	0.00	0.00
19352	2000.11.22 06:32	close	9676	50.00	156.24	0.00	0.00	-770.18	7949267.01
19353	2000.11.22 06:38	sell	9677	50.00	156.20	0.00	0.00
19354	2000.11.23 00:00	close	9677	50.00	154.95	0.00	0.00	5835.68	7955102.69
19355	2000.11.23 00:06	buy	9678	50.00	154.97	0.00	0.00
19356	2000.11.23 11:00	close	9678	50.00	154.75	0.00	0.00	-1129.60	7953973.09
19357	2000.11.23 11:06	sell	9679	50.00	154.73	0.00	0.00
19358	2000.11.24 02:33	close	9679	50.00	154.56	0.00	0.00	679.10	7954652.19
19359	2000.11.24 02:38	buy	9680	50.00	154.57	0.00	0.00
19360	2000.11.24 04:50	close	9680	50.00	154.45	0.00	0.00	-616.14	7954036.05
19361	2000.11.24 04:55	sell	9681	50.00	154.43	0.00	0.00
19362	2000.11.24 06:33	close	9681	50.00	154.59	0.00	0.00	-821.27	7953214.78
19363	2000.11.24 06:38	buy	9682	50.00	154.64	0.00	0.00
19364	2000.11.27 00:00	close	9682	50.00	155.70	0.00	0.00	5484.59	7958699.37
19365	2000.11.27 00:10	sell	9683	50.00	155.69	0.00	0.00
19366	2000.11.27 10:45	close	9683	50.00	156.43	0.00	0.00	-3798.38	7954900.99
19367	2000.11.27 10:50	buy	9684	50.00	156.46	0.00	0.00
19368	2000.11.28 00:00	close	9684	50.00	156.37	0.00	0.00	-420.11	7954480.88
19369	2000.11.28 00:05	sell	9685	50.00	156.40	0.00	0.00
19370	2000.11.28 00:50	close	9685	50.00	156.79	0.00	0.00	-2001.85	7952479.03
19371	2000.11.28 00:55	buy	9686	50.00	156.82	0.00	0.00
19372	2000.11.28 10:48	close	9686	50.00	156.67	0.00	0.00	-770.18	7951708.85
19373	2000.11.28 10:52	sell	9687	50.00	156.65	0.00	0.00
19374	2000.11.29 03:47	close	9687	50.00	156.44	0.00	0.00	884.42	7952593.27
19375	2000.11.29 03:51	buy	9688	50.00	156.45	0.00	0.00
19376	2000.11.29 04:12	close	9688	50.00	156.33	0.00	0.00	-616.14	7951977.13
19377	2000.11.29 04:16	sell	9689	50.00	156.31	0.00	0.00
19378	2000.11.29 06:45	close	9689	50.00	156.44	0.00	0.00	-667.28	7951309.85
19379	2000.11.29 06:49	buy	9690	50.00	156.49	0.00	0.00
19380	2000.11.30 00:00	close	9690	50.00	158.26	0.00	0.00	9214.10	7960523.95
19381	2000.11.30 00:16	sell	9691	50.00	158.27	0.00	0.00
19382	2000.11.30 01:43	close	9691	50.00	158.44	0.00	0.00	-872.61	7959651.34
19383	2000.11.30 01:54	buy	9692	50.00	158.45	0.00	0.00
19384	2000.11.30 02:31	close	9692	50.00	158.33	0.00	0.00	-616.14	7959035.20
19385	2000.11.30 02:36	sell	9693	50.00	158.32	0.00	0.00
19386	2000.11.30 04:52	close	9693	50.00	158.44	0.00	0.00	-615.96	7958419.24
19387	2000.11.30 04:57	buy	9694	50.00	158.45	0.00	0.00
19388	2000.11.30 06:41	close	9694	50.00	158.31	0.00	0.00	-718.83	7957700.41
19389	2000.11.30 06:46	sell	9695	50.00	158.28	0.00	0.00
19390	2000.12.01 02:58	close	9695	50.00	157.61	0.00	0.00	3245.57	7960945.98
19391	2000.12.01 03:01	buy	9696	50.00	157.62	0.00	0.00
19392	2000.12.01 04:34	close	9696	50.00	157.49	0.00	0.00	-667.49	7960278.49
19393	2000.12.01 04:37	sell	9697	50.00	157.48	0.00	0.00
19394	2000.12.01 06:36	close	9697	50.00	157.63	0.00	0.00	-769.94	7959508.55
19395	2000.12.01 06:39	buy	9698	50.00	157.67	0.00	0.00
19396	2000.12.04 00:00	close	9698	50.00	160.42	0.00	0.00	14161.95	7973670.50
19397	2000.12.04 00:03	sell	9699	50.00	160.40	0.00	0.00
19398	2000.12.04 07:49	close	9699	50.00	160.62	0.00	0.00	-1129.25	7972541.25
19399	2000.12.04 07:52	buy	9700	50.00	160.65	0.00	0.00
19400	2000.12.04 09:11	close	9700	50.00	160.50	0.00	0.00	-770.18	7971771.07
19401	2000.12.04 09:18	sell	9701	50.00	160.49	0.00	0.00
19402	2000.12.04 10:17	close	9701	50.00	160.63	0.00	0.00	-718.61	7971052.46
19403	2000.12.04 10:20	buy	9702	50.00	160.65	0.00	0.00
19404	2000.12.05 00:00	close	9702	50.00	161.16	0.00	0.00	2660.61	7973713.07
19405	2000.12.05 00:07	buy	9703	50.00	161.27	0.00	0.00
19406	2000.12.05 07:11	close	9703	50.00	161.14	0.00	0.00	-667.49	7973045.58
19407	2000.12.05 07:15	sell	9704	50.00	161.11	0.00	0.00
19408	2000.12.06 11:40	close	9704	50.00	159.39	0.00	0.00	8635.16	7981680.74
19409	2000.12.06 11:45	buy	9705	50.00	159.41	0.00	0.00
19410	2000.12.06 13:45	close	9705	50.00	159.28	0.00	0.00	-667.49	7981013.25
19411	2000.12.06 13:55	sell	9706	50.00	159.27	0.00	0.00
19412	2000.12.06 14:10	close	9706	50.00	159.40	0.00	0.00	-667.28	7980345.97
19413	2000.12.06 14:15	buy	9707	50.00	159.42	0.00	0.00
19414	2000.12.06 21:55	close	9707	50.00	159.28	0.00	0.00	-718.83	7979627.14
19415	2000.12.06 21:55	buy	9708	50.00	159.39	0.00	0.00
19416	2000.12.07 00:00	close	9708	50.00	159.10	0.00	0.00	-1363.02	7978264.12
19417	2000.12.07 00:10	sell	9709	50.00	159.09	0.00	0.00
19418	2000.12.07 07:21	close	9709	50.00	159.42	0.00	0.00	-1693.87	7976570.25
19419	2000.12.07 07:26	buy	9710	50.00	159.45	0.00	0.00
19420	2000.12.08 00:00	close	9710	50.00	159.68	0.00	0.00	1222.94	7977793.19
19421	2000.12.08 00:12	sell	9711	50.00	159.67	0.00	0.00
19422	2000.12.08 04:00	close	9711	50.00	159.85	0.00	0.00	-923.93	7976869.26
19423	2000.12.08 04:04	sell	9712	50.00	159.74	0.00	0.00
19424	2000.12.08 06:47	close	9712	50.00	159.85	0.00	0.00	-564.63	7976304.63
19425	2000.12.08 06:51	buy	9713	50.00	159.89	0.00	0.00
19426	2000.12.11 07:48	close	9713	50.00	161.12	0.00	0.00	6357.46	7982662.09
19427	2000.12.11 07:52	sell	9714	50.00	161.10	0.00	0.00
19428	2000.12.11 08:56	close	9714	50.00	161.23	0.00	0.00	-667.29	7981994.80
19429	2000.12.11 09:03	buy	9715	50.00	161.24	0.00	0.00
19430	2000.12.11 10:18	close	9715	50.00	161.12	0.00	0.00	-616.15	7981378.65
19431	2000.12.11 10:22	sell	9716	50.00	161.10	0.00	0.00
19432	2000.12.11 21:56	close	9716	50.00	161.41	0.00	0.00	-1591.22	7979787.43
19433	2000.12.12 00:00	sell	9717	50.00	161.14	0.00	0.00
19434	2000.12.12 07:39	close	9717	50.00	161.42	0.00	0.00	-1437.23	7978350.20
19435	2000.12.12 07:44	buy	9718	50.00	161.45	0.00	0.00
19436	2000.12.12 10:00	close	9718	50.00	161.31	0.00	0.00	-718.84	7977631.36
19437	2000.12.12 10:05	buy	9719	50.00	161.42	0.00	0.00
19438	2000.12.13 00:00	close	9719	50.00	161.33	0.00	0.00	-420.11	7977211.25
19439	2000.12.13 00:04	sell	9720	50.00	161.34	0.00	0.00
19440	2000.12.13 02:59	close	9720	50.00	161.61	0.00	0.00	-1385.90	7975825.35
19441	2000.12.13 03:04	buy	9721	50.00	161.62	0.00	0.00
19442	2000.12.13 04:34	close	9721	50.00	161.50	0.00	0.00	-616.15	7975209.20
19443	2000.12.13 04:38	sell	9722	50.00	161.48	0.00	0.00
19444	2000.12.13 06:38	close	9722	50.00	161.64	0.00	0.00	-821.27	7974387.93
19445	2000.12.13 06:42	buy	9723	50.00	161.68	0.00	0.00
19446	2000.12.14 00:00	close	9723	50.00	163.42	0.00	0.00	9060.07	7983448.00
19447	2000.12.14 00:04	sell	9724	50.00	163.43	0.00	0.00
19448	2000.12.14 03:50	close	9724	50.00	163.83	0.00	0.00	-2053.18	7981394.82
19449	2000.12.14 03:55	buy	9725	50.00	163.84	0.00	0.00
19450	2000.12.14 04:13	close	9725	50.00	163.71	0.00	0.00	-667.49	7980727.33
19451	2000.12.14 04:17	sell	9726	50.00	163.70	0.00	0.00
19452	2000.12.14 06:48	close	9726	50.00	163.86	0.00	0.00	-821.27	7979906.06
19453	2000.12.14 06:53	buy	9727	50.00	163.90	0.00	0.00
19454	2000.12.15 00:00	close	9727	50.00	164.70	0.00	0.00	4149.62	7984055.68
19455	2000.12.15 00:12	sell	9728	50.00	164.71	0.00	0.00
19456	2000.12.15 02:28	close	9728	50.00	164.95	0.00	0.00	-1231.91	7982823.77
19457	2000.12.15 02:34	buy	9729	50.00	164.96	0.00	0.00
19458	2000.12.15 04:54	close	9729	50.00	164.84	0.00	0.00	-616.14	7982207.63
19459	2000.12.15 05:00	sell	9730	50.00	164.82	0.00	0.00
19460	2000.12.15 06:34	close	9730	50.00	164.99	0.00	0.00	-872.60	7981335.03
19461	2000.12.15 06:39	buy	9731	50.00	165.03	0.00	0.00
19462	2000.12.18 00:00	close	9731	50.00	165.73	0.00	0.00	3636.16	7984971.19
19463	2000.12.18 00:02	sell	9732	50.00	165.70	0.00	0.00
19464	2000.12.18 14:40	close	9732	50.00	166.12	0.00	0.00	-2155.84	7982815.35
19465	2000.12.18 14:42	buy	9733	50.00	166.14	0.00	0.00
19466	2000.12.18 21:10	close	9733	50.00	166.01	0.00	0.00	-667.49	7982147.86
19467	2000.12.18 21:12	sell	9734	50.00	165.99	0.00	0.00
19468	2000.12.19 05:34	close	9734	50.00	165.84	0.00	0.00	576.44	7982724.30
19469	2000.12.19 05:38	buy	9735	50.00	165.85	0.00	0.00
19470	2000.12.19 06:17	close	9735	50.00	165.71	0.00	0.00	-718.84	7982005.46
19471	2000.12.19 06:20	sell	9736	50.00	165.69	0.00	0.00
19472	2000.12.20 03:18	close	9736	50.00	165.23	0.00	0.00	2167.65	7984173.11
19473	2000.12.20 03:23	buy	9737	50.00	165.24	0.00	0.00
19474	2000.12.20 04:31	close	9737	50.00	165.11	0.00	0.00	-667.49	7983505.62
19475	2000.12.20 04:36	sell	9738	50.00	165.09	0.00	0.00
19476	2000.12.20 06:41	close	9738	50.00	165.25	0.00	0.00	-821.27	7982684.35
19477	2000.12.20 06:46	buy	9739	50.00	165.29	0.00	0.00
19478	2000.12.21 00:00	close	9739	50.00	166.40	0.00	0.00	5825.32	7988509.67
19479	2000.12.21 00:03	sell	9740	50.00	166.42	0.00	0.00
19480	2000.12.21 00:52	close	9740	50.00	166.72	0.00	0.00	-1539.89	7986969.78
19481	2000.12.21 00:56	buy	9741	50.00	166.74	0.00	0.00
19482	2000.12.21 07:13	close	9741	50.00	166.59	0.00	0.00	-770.18	7986199.60
19483	2000.12.21 07:17	sell	9742	50.00	166.56	0.00	0.00
19484	2000.12.22 06:54	close	9742	50.00	165.53	0.00	0.00	5093.43	7991293.03
19485	2000.12.22 06:58	buy	9743	50.00	165.57	0.00	0.00
19486	2000.12.25 00:00	close	9743	50.00	166.12	0.00	0.00	2865.99	7994159.02
19487	2000.12.25 00:06	sell	9744	50.00	166.13	0.00	0.00
19488	2000.12.25 03:03	close	9744	50.00	166.38	0.00	0.00	-1283.23	7992875.79
19489	2000.12.25 03:15	buy	9745	50.00	166.39	0.00	0.00
19490	2000.12.25 04:36	close	9745	50.00	166.27	0.00	0.00	-616.14	7992259.65
19491	2000.12.25 04:42	sell	9746	50.00	166.26	0.00	0.00
19492	2000.12.25 06:37	close	9746	50.00	166.38	0.00	0.00	-615.95	7991643.70
19493	2000.12.25 06:44	buy	9747	50.00	166.42	0.00	0.00
19494	2000.12.26 00:49	close	9747	50.00	166.94	0.00	0.00	2711.96	7994355.66
19495	2000.12.26 00:59	sell	9748	50.00	166.93	0.00	0.00
19496	2000.12.26 02:32	close	9748	50.00	167.05	0.00	0.00	-615.96	7993739.70
19497	2000.12.26 02:38	buy	9749	50.00	167.06	0.00	0.00
19498	2000.12.26 04:52	close	9749	50.00	166.93	0.00	0.00	-667.49	7993072.21
19499	2000.12.26 04:57	sell	9750	50.00	166.91	0.00	0.00
19500	2000.12.26 06:32	close	9750	50.00	167.07	0.00	0.00	-821.28	7992250.93
19501	2000.12.26 06:38	buy	9751	50.00	167.11	0.00	0.00
19502	2000.12.27 00:00	close	9751	50.00	168.48	0.00	0.00	7076.30	7999327.23
19503	2000.12.27 00:03	sell	9752	50.00	168.49	0.00	0.00
19504	2000.12.27 03:41	close	9752	50.00	168.86	0.00	0.00	-1899.19	7997428.04
19505	2000.12.27 03:48	buy	9753	50.00	168.87	0.00	0.00
19506	2000.12.27 04:15	close	9753	50.00	168.74	0.00	0.00	-667.49	7996760.55
19507	2000.12.27 04:19	sell	9754	50.00	168.72	0.00	0.00
19508	2000.12.27 06:45	close	9754	50.00	168.87	0.00	0.00	-769.94	7995990.61
19509	2000.12.27 06:48	buy	9755	50.00	168.91	0.00	0.00
19510	2000.12.28 00:00	close	9755	50.00	170.82	0.00	0.00	9932.94	8005923.55
19511	2000.12.28 00:05	sell	9756	50.00	170.80	0.00	0.00
19512	2000.12.28 10:33	close	9756	50.00	171.01	0.00	0.00	-1077.92	8004845.63
19513	2000.12.28 10:38	buy	9757	50.00	171.03	0.00	0.00
19514	2000.12.28 21:55	close	9757	50.00	170.84	0.00	0.00	-975.56	8003870.07
19515	2000.12.29 00:00	sell	9758	50.00	170.79	0.00	0.00
19516	2000.12.29 07:05	close	9758	50.00	170.95	0.00	0.00	-821.28	8003048.79
19517	2000.12.29 07:10	buy	9759	50.00	170.98	0.00	0.00
19518	2001.01.02 00:33	close	9759	50.00	170.97	0.00	0.00	32.65	8003081.44
19519	2001.01.02 00:38	sell	9760	50.00	170.94	0.00	0.00
19520	2001.01.02 07:27	close	9760	50.00	171.08	0.00	0.00	-718.61	8002362.83
19521	2001.01.02 07:32	buy	9761	50.00	171.12	0.00	0.00
19522	2001.01.03 00:00	close	9761	50.00	171.88	0.00	0.00	3944.24	8006307.07
19523	2001.01.03 00:02	sell	9762	50.00	171.89	0.00	0.00
19524	2001.01.03 00:40	close	9762	50.00	172.20	0.00	0.00	-1591.21	8004715.86
19525	2001.01.03 00:43	buy	9763	50.00	172.22	0.00	0.00
19526	2001.01.03 07:10	close	9763	50.00	172.09	0.00	0.00	-667.49	8004048.37
19527	2001.01.03 07:12	sell	9764	50.00	172.06	0.00	0.00
19528	2001.01.04 01:36	close	9764	50.00	169.74	0.00	0.00	11327.93	8015376.30
19529	2001.01.04 01:42	buy	9765	50.00	169.75	0.00	0.00
19530	2001.01.04 05:11	close	9765	50.00	169.63	0.00	0.00	-616.14	8014760.16
19531	2001.01.04 05:14	sell	9766	50.00	169.61	0.00	0.00
19532	2001.01.04 06:22	close	9766	50.00	169.78	0.00	0.00	-872.60	8013887.56
19533	2001.01.04 06:25	buy	9767	50.00	169.83	0.00	0.00
19534	2001.01.05 00:00	close	9767	50.00	173.60	0.00	0.00	19399.16	8033286.72
19535	2001.01.05 00:04	sell	9768	50.00	173.61	0.00	0.00
19536	2001.01.05 03:50	close	9768	50.00	173.93	0.00	0.00	-1642.55	8031644.17
19537	2001.01.05 03:55	buy	9769	50.00	173.94	0.00	0.00
19538	2001.01.05 04:13	close	9769	50.00	173.81	0.00	0.00	-667.49	8030976.68
19539	2001.01.05 04:18	sell	9770	50.00	173.79	0.00	0.00
19540	2001.01.05 06:48	close	9770	50.00	173.95	0.00	0.00	-821.27	8030155.41
19541	2001.01.05 06:52	buy	9771	50.00	173.99	0.00	0.00
19542	2001.01.08 00:00	close	9771	50.00	175.18	0.00	0.00	6152.08	8036307.49
19543	2001.01.08 00:02	sell	9772	50.00	175.19	0.00	0.00
19544	2001.01.08 01:07	close	9772	50.00	175.50	0.00	0.00	-1591.22	8034716.27
19545	2001.01.08 01:10	buy	9773	50.00	175.51	0.00	0.00
19546	2001.01.08 03:26	close	9773	50.00	175.39	0.00	0.00	-616.14	8034100.13
19547	2001.01.08 03:29	sell	9774	50.00	175.38	0.00	0.00
19548	2001.01.08 04:21	close	9774	50.00	175.50	0.00	0.00	-615.96	8033484.17
19549	2001.01.08 04:24	buy	9775	50.00	175.52	0.00	0.00
19550	2001.01.08 06:51	close	9775	50.00	175.39	0.00	0.00	-667.49	8032816.68
19551	2001.01.08 06:54	sell	9776	50.00	175.36	0.00	0.00
19552	2001.01.09 15:28	close	9776	50.00	174.28	0.00	0.00	5350.07	8038166.75
19553	2001.01.09 15:31	buy	9777	50.00	174.30	0.00	0.00
19554	2001.01.09 17:09	close	9777	50.00	174.17	0.00	0.00	-667.49	8037499.26
19555	2001.01.09 17:12	sell	9778	50.00	174.15	0.00	0.00
19556	2001.01.09 19:56	close	9778	50.00	174.28	0.00	0.00	-667.29	8036831.97
19557	2001.01.09 20:00	buy	9779	50.00	174.29	0.00	0.00
19558	2001.01.09 20:06	close	9779	50.00	174.17	0.00	0.00	-616.14	8036215.83
19559	2001.01.09 20:09	sell	9780	50.00	174.15	0.00	0.00
19560	2001.01.10 01:15	close	9780	50.00	174.27	0.00	0.00	-809.46	8035406.37
19561	2001.01.10 01:18	buy	9781	50.00	174.28	0.00	0.00
19562	2001.01.10 03:11	close	9781	50.00	174.16	0.00	0.00	-616.15	8034790.22
19563	2001.01.10 03:18	sell	9782	50.00	174.15	0.00	0.00
19564	2001.01.10 04:32	close	9782	50.00	174.28	0.00	0.00	-667.29	8034122.93
19565	2001.01.10 04:36	buy	9783	50.00	174.29	0.00	0.00
19566	2001.01.10 06:48	close	9783	50.00	174.15	0.00	0.00	-718.83	8033404.10
19567	2001.01.10 06:52	sell	9784	50.00	174.12	0.00	0.00
19568	2001.01.11 01:28	close	9784	50.00	173.26	0.00	0.00	3833.84	8037237.94
19569	2001.01.11 01:32	buy	9785	50.00	173.27	0.00	0.00
19570	2001.01.11 05:18	close	9785	50.00	173.14	0.00	0.00	-667.49	8036570.45
19571	2001.01.11 05:22	sell	9786	50.00	173.12	0.00	0.00
19572	2001.01.11 06:20	close	9786	50.00	173.29	0.00	0.00	-872.60	8035697.85
19573	2001.01.11 06:23	buy	9787	50.00	173.34	0.00	0.00
19574	2001.01.12 00:00	close	9787	50.00	176.55	0.00	0.00	16523.83	8052221.68
19575	2001.01.12 00:02	sell	9788	50.00	176.56	0.00	0.00
19576	2001.01.12 00:14	close	9788	50.00	176.74	0.00	0.00	-923.93	8051297.75
19577	2001.01.12 00:16	buy	9789	50.00	176.76	0.00	0.00
19578	2001.01.12 07:33	close	9789	50.00	176.62	0.00	0.00	-718.84	8050578.91
19579	2001.01.12 07:35	sell	9790	50.00	176.60	0.00	0.00
19580	2001.01.12 09:57	close	9790	50.00	176.74	0.00	0.00	-718.62	8049860.29
19581	2001.01.12 10:00	buy	9791	50.00	176.75	0.00	0.00
19582	2001.01.12 10:02	close	9791	50.00	176.63	0.00	0.00	-616.14	8049244.15
19583	2001.01.12 10:04	sell	9792	50.00	176.61	0.00	0.00
19584	2001.01.15 07:16	close	9792	50.00	175.47	0.00	0.00	5658.05	8054902.20
19585	2001.01.15 07:21	buy	9793	50.00	175.50	0.00	0.00
19586	2001.01.16 00:00	close	9793	50.00	175.70	0.00	0.00	1068.90	8055971.10
19587	2001.01.16 00:02	sell	9794	50.00	175.69	0.00	0.00
19588	2001.01.16 05:32	close	9794	50.00	175.97	0.00	0.00	-1437.22	8054533.88
19589	2001.01.16 05:34	buy	9795	50.00	175.98	0.00	0.00
19590	2001.01.16 06:14	close	9795	50.00	175.86	0.00	0.00	-616.14	8053917.74
19591	2001.01.16 06:16	sell	9796	50.00	175.83	0.00	0.00
19592	2001.01.17 10:40	close	9796	50.00	173.75	0.00	0.00	10483.02	8064400.76
19593	2001.01.17 10:42	buy	9797	50.00	173.78	0.00	0.00
19594	2001.01.18 00:00	close	9797	50.00	175.27	0.00	0.00	7776.44	8072177.20
19595	2001.01.18 00:02	sell	9798	50.00	175.29	0.00	0.00
19596	2001.01.18 00:17	close	9798	50.00	175.53	0.00	0.00	-1231.91	8070945.29
19597	2001.01.18 00:20	buy	9799	50.00	175.55	0.00	0.00
19598	2001.01.18 10:35	close	9799	50.00	175.40	0.00	0.00	-770.18	8070175.11
19599	2001.01.18 10:37	sell	9800	50.00	175.38	0.00	0.00
19600	2001.01.19 00:55	close	9800	50.00	174.11	0.00	0.00	6325.33	8076500.44
19601	2001.01.19 00:58	buy	9801	50.00	174.13	0.00	0.00
19602	2001.01.19 07:07	close	9801	50.00	173.98	0.00	0.00	-770.18	8075730.26
19603	2001.01.19 07:10	sell	9802	50.00	173.95	0.00	0.00
19604	2001.01.22 05:03	close	9802	50.00	171.47	0.00	0.00	12536.19	8088266.45
19605	2001.01.22 05:06	buy	9803	50.00	171.48	0.00	0.00
19606	2001.01.22 06:33	close	9803	50.00	171.35	0.00	0.00	-667.49	8087598.96
19607	2001.01.22 06:36	sell	9804	50.00	171.33	0.00	0.00
19608	2001.01.23 03:25	close	9804	50.00	170.98	0.00	0.00	1603.03	8089201.99
19609	2001.01.23 03:31	buy	9805	50.00	170.99	0.00	0.00
19610	2001.01.23 04:22	close	9805	50.00	170.87	0.00	0.00	-616.14	8088585.85
19611	2001.01.23 04:25	sell	9806	50.00	170.86	0.00	0.00
19612	2001.01.23 06:42	close	9806	50.00	170.99	0.00	0.00	-667.28	8087918.57
19613	2001.01.23 06:45	buy	9807	50.00	171.02	0.00	0.00
19614	2001.01.24 00:00	close	9807	50.00	171.14	0.00	0.00	658.14	8088576.71
19615	2001.01.24 00:03	sell	9808	50.00	171.13	0.00	0.00
19616	2001.01.24 04:00	close	9808	50.00	171.44	0.00	0.00	-1591.22	8086985.49
19617	2001.01.24 04:06	sell	9809	50.00	171.33	0.00	0.00
19618	2001.01.24 06:50	close	9809	50.00	171.46	0.00	0.00	-667.29	8086318.20
19619	2001.01.24 06:53	buy	9810	50.00	171.49	0.00	0.00
19620	2001.01.25 00:00	close	9810	50.00	171.38	0.00	0.00	-438.79	8085879.41
19621	2001.01.25 00:05	sell	9811	50.00	171.39	0.00	0.00
19622	2001.01.25 01:26	close	9811	50.00	171.70	0.00	0.00	-1591.21	8084288.20
19623	2001.01.25 01:29	buy	9812	50.00	171.71	0.00	0.00
19624	2001.01.25 02:50	close	9812	50.00	171.59	0.00	0.00	-616.14	8083672.06
19625	2001.01.25 02:52	sell	9813	50.00	171.58	0.00	0.00
19626	2001.01.25 04:41	close	9813	50.00	171.70	0.00	0.00	-615.95	8083056.11
19627	2001.01.25 04:44	buy	9814	50.00	171.72	0.00	0.00
19628	2001.01.25 06:41	close	9814	50.00	171.59	0.00	0.00	-667.48	8082388.63
19629	2001.01.25 06:44	sell	9815	50.00	171.57	0.00	0.00
19630	2001.01.26 10:36	close	9815	50.00	170.84	0.00	0.00	3553.55	8085942.18
19631	2001.01.26 10:41	buy	9816	50.00	170.87	0.00	0.00
19632	2001.01.29 07:20	close	9816	50.00	171.43	0.00	0.00	2917.33	8088859.51
19633	2001.01.29 07:24	sell	9817	50.00	171.40	0.00	0.00
19634	2001.01.30 00:38	close	9817	50.00	170.43	0.00	0.00	4785.46	8093644.97
19635	2001.01.30 00:42	buy	9818	50.00	170.45	0.00	0.00
19636	2001.01.30 07:47	close	9818	50.00	170.30	0.00	0.00	-770.18	8092874.79
19637	2001.01.30 07:51	sell	9819	50.00	170.27	0.00	0.00
19638	2001.01.30 09:14	close	9819	50.00	170.42	0.00	0.00	-769.95	8092104.84
19639	2001.01.30 09:22	buy	9820	50.00	170.43	0.00	0.00
19640	2001.01.30 10:16	close	9820	50.00	170.30	0.00	0.00	-667.49	8091437.35
19641	2001.01.30 10:20	sell	9821	50.00	170.27	0.00	0.00
19642	2001.01.31 07:09	close	9821	50.00	169.57	0.00	0.00	3399.56	8094836.91
19643	2001.01.31 07:15	buy	9822	50.00	169.62	0.00	0.00
19644	2001.02.01 00:00	close	9822	50.00	170.63	0.00	0.00	5311.87	8100148.78
19645	2001.02.01 00:05	sell	9823	50.00	170.61	0.00	0.00
19646	2001.02.01 10:46	close	9823	50.00	170.97	0.00	0.00	-1847.86	8098300.92
19647	2001.02.01 10:52	buy	9824	50.00	170.99	0.00	0.00
19648	2001.02.02 00:00	close	9824	50.00	170.94	0.00	0.00	-214.72	8098086.20
19649	2001.02.02 00:05	sell	9825	50.00	170.95	0.00	0.00
19650	2001.02.02 05:10	close	9825	50.00	171.11	0.00	0.00	-821.27	8097264.93
19651	2001.02.02 05:16	buy	9826	50.00	171.12	0.00	0.00
19652	2001.02.02 06:32	close	9826	50.00	170.98	0.00	0.00	-718.83	8096546.10
19653	2001.02.02 06:38	sell	9827	50.00	170.95	0.00	0.00
19654	2001.02.05 00:25	close	9827	50.00	170.17	0.00	0.00	3810.20	8100356.30
19655	2001.02.05 00:29	buy	9828	50.00	170.20	0.00	0.00
19656	2001.02.05 10:58	close	9828	50.00	170.06	0.00	0.00	-718.84	8099637.46
19657	2001.02.05 11:01	sell	9829	50.00	170.04	0.00	0.00
19658	2001.02.06 00:58	close	9829	50.00	169.45	0.00	0.00	2834.94	8102472.40
19659	2001.02.06 01:01	buy	9830	50.00	169.47	0.00	0.00
19660	2001.02.06 07:06	close	9830	50.00	169.34	0.00	0.00	-667.48	8101804.92
19661	2001.02.06 07:10	sell	9831	50.00	169.31	0.00	0.00
19662	2001.02.07 06:49	close	9831	50.00	167.86	0.00	0.00	7249.27	8109054.19
19663	2001.02.07 06:52	buy	9832	50.00	167.90	0.00	0.00
19664	2001.02.08 00:00	close	9832	50.00	168.90	0.00	0.00	5260.53	8114314.72
19665	2001.02.08 00:02	sell	9833	50.00	168.91	0.00	0.00
19666	2001.02.08 00:39	close	9833	50.00	169.15	0.00	0.00	-1231.91	8113082.81
19667	2001.02.08 00:42	buy	9834	50.00	169.16	0.00	0.00
19668	2001.02.08 07:11	close	9834	50.00	169.04	0.00	0.00	-616.14	8112466.67
19669	2001.02.08 07:14	sell	9835	50.00	169.02	0.00	0.00
19670	2001.02.09 07:35	close	9835	50.00	168.87	0.00	0.00	576.44	8113043.11
19671	2001.02.09 07:38	buy	9836	50.00	168.90	0.00	0.00
19672	2001.02.12 00:00	close	9836	50.00	169.93	0.00	0.00	5330.56	8118373.67
19673	2001.02.12 00:04	sell	9837	50.00	169.92	0.00	0.00
19674	2001.02.12 03:55	close	9837	50.00	170.07	0.00	0.00	-769.95	8117603.72
19675	2001.02.12 04:00	buy	9838	50.00	170.08	0.00	0.00
19676	2001.02.12 04:09	close	9838	50.00	169.96	0.00	0.00	-616.14	8116987.58
19677	2001.02.12 04:13	sell	9839	50.00	169.95	0.00	0.00
19678	2001.02.12 06:48	close	9839	50.00	170.09	0.00	0.00	-718.61	8116268.97
19679	2001.02.12 06:52	buy	9840	50.00	170.12	0.00	0.00
19680	2001.02.13 00:00	close	9840	50.00	170.68	0.00	0.00	2917.33	8119186.30
19681	2001.02.13 00:04	sell	9841	50.00	170.69	0.00	0.00
19682	2001.02.13 00:33	close	9841	50.00	170.86	0.00	0.00	-872.60	8118313.70
19683	2001.02.13 00:37	buy	9842	50.00	170.87	0.00	0.00
19684	2001.02.13 07:08	close	9842	50.00	170.75	0.00	0.00	-616.14	8117697.56
19685	2001.02.13 07:12	sell	9843	50.00	170.72	0.00	0.00
19686	2001.02.14 00:35	close	9843	50.00	169.86	0.00	0.00	4220.83	8121918.39
19687	2001.02.14 00:40	buy	9844	50.00	169.89	0.00	0.00
19688	2001.02.14 10:40	close	9844	50.00	169.72	0.00	0.00	-872.86	8121045.53
19689	2001.02.14 10:45	sell	9845	50.00	169.70	0.00	0.00
19690	2001.02.15 01:09	close	9845	50.00	169.50	0.00	0.00	446.09	8121491.62
19691	2001.02.15 01:12	buy	9846	50.00	169.51	0.00	0.00
19692	2001.02.15 07:03	close	9846	50.00	169.36	0.00	0.00	-770.18	8120721.44
19693	2001.02.15 07:06	sell	9847	50.00	169.33	0.00	0.00
19694	2001.02.16 07:53	close	9847	50.00	167.47	0.00	0.00	9353.78	8130075.22
19695	2001.02.16 07:56	buy	9848	50.00	167.50	0.00	0.00
19696	2001.02.16 08:56	close	9848	50.00	167.35	0.00	0.00	-770.18	8129305.04
19697	2001.02.16 09:00	sell	9849	50.00	167.34	0.00	0.00
19698	2001.02.16 10:20	close	9849	50.00	167.47	0.00	0.00	-667.28	8128637.76
19699	2001.02.16 10:23	buy	9850	50.00	167.49	0.00	0.00
19700	2001.02.19 01:21	close	9850	50.00	167.55	0.00	0.00	350.07	8128987.83
19701	2001.02.19 01:28	sell	9851	50.00	167.53	0.00	0.00
19702	2001.02.19 07:03	close	9851	50.00	167.68	0.00	0.00	-769.94	8128217.89
19703	2001.02.19 07:09	buy	9852	50.00	167.71	0.00	0.00
19704	2001.02.20 00:00	close	9852	50.00	167.87	0.00	0.00	863.53	8129081.42
19705	2001.02.20 00:02	sell	9853	50.00	167.88	0.00	0.00
19706	2001.02.20 05:19	close	9853	50.00	168.26	0.00	0.00	-1950.52	8127130.90
19707	2001.02.20 05:21	buy	9854	50.00	168.27	0.00	0.00
19708	2001.02.20 06:23	close	9854	50.00	168.14	0.00	0.00	-667.48	8126463.42
19709	2001.02.20 06:26	sell	9855	50.00	168.12	0.00	0.00
19710	2001.02.21 07:48	close	9855	50.00	167.62	0.00	0.00	2372.98	8128836.40
19711	2001.02.21 07:52	buy	9856	50.00	167.65	0.00	0.00
19712	2001.02.21 09:09	close	9856	50.00	167.51	0.00	0.00	-718.83	8128117.57
19713	2001.02.21 09:13	sell	9857	50.00	167.50	0.00	0.00
19714	2001.02.21 10:18	close	9857	50.00	167.64	0.00	0.00	-718.61	8127398.96
19715	2001.02.21 10:22	buy	9858	50.00	167.67	0.00	0.00
19716	2001.02.22 00:00	close	9858	50.00	167.96	0.00	0.00	1615.01	8129013.97
19717	2001.02.22 00:03	sell	9859	50.00	167.94	0.00	0.00
19718	2001.02.22 08:00	close	9859	50.00	168.32	0.00	0.00	-1950.51	8127063.46
19719	2001.02.22 08:07	buy	9860	50.00	168.31	0.00	0.00
19720	2001.02.22 08:21	close	9860	50.00	168.19	0.00	0.00	-616.15	8126447.31
19721	2001.02.22 08:24	sell	9861	50.00	168.18	0.00	0.00
19722	2001.02.22 10:28	close	9861	50.00	168.31	0.00	0.00	-667.28	8125780.03
19723	2001.02.22 10:31	buy	9862	50.00	168.33	0.00	0.00
19724	2001.02.23 00:00	close	9862	50.00	168.94	0.00	0.00	3174.06	8128954.09
19725	2001.02.23 00:04	sell	9863	50.00	168.96	0.00	0.00
19726	2001.02.23 00:50	close	9863	50.00	169.25	0.00	0.00	-1488.55	8127465.54
19727	2001.02.23 00:55	buy	9864	50.00	169.27	0.00	0.00
19728	2001.02.23 07:32	close	9864	50.00	169.13	0.00	0.00	-718.83	8126746.71
19729	2001.02.23 07:36	sell	9865	50.00	169.10	0.00	0.00
19730	2001.02.26 07:50	close	9865	50.00	168.67	0.00	0.00	2013.67	8128760.38
19731	2001.02.26 07:55	buy	9866	50.00	168.69	0.00	0.00
19732	2001.02.26 09:23	close	9866	50.00	168.54	0.00	0.00	-770.18	8127990.20
19733	2001.02.26 09:33	sell	9867	50.00	168.53	0.00	0.00
19734	2001.02.26 10:15	close	9867	50.00	168.66	0.00	0.00	-667.29	8127322.91
19735	2001.02.26 10:20	buy	9868	50.00	168.68	0.00	0.00
19736	2001.02.26 21:55	close	9868	50.00	168.39	0.00	0.00	-1489.01	8125833.90
19737	2001.02.27 00:00	sell	9869	50.00	168.18	0.00	0.00
19738	2001.02.27 05:31	close	9869	50.00	168.49	0.00	0.00	-1591.21	8124242.69
19739	2001.02.27 05:36	buy	9870	50.00	168.50	0.00	0.00
19740	2001.02.27 06:24	close	9870	50.00	168.36	0.00	0.00	-718.84	8123523.85
19741	2001.02.27 06:30	sell	9871	50.00	168.34	0.00	0.00
19742	2001.02.28 07:16	close	9871	50.00	168.05	0.00	0.00	1295.05	8124818.90
19743	2001.02.28 07:20	buy	9872	50.00	168.09	0.00	0.00
19744	2001.03.01 00:00	close	9872	50.00	169.43	0.00	0.00	7006.26	8131825.16
19745	2001.03.01 00:04	sell	9873	50.00	169.42	0.00	0.00
19746	2001.03.01 07:16	close	9873	50.00	169.90	0.00	0.00	-2463.81	8129361.35
19747	2001.03.01 07:21	buy	9874	50.00	169.94	0.00	0.00
19748	2001.03.02 00:00	close	9874	50.00	170.63	0.00	0.00	3584.82	8132946.17
19749	2001.03.02 00:04	sell	9875	50.00	170.64	0.00	0.00
19750	2001.03.02 01:13	close	9875	50.00	170.92	0.00	0.00	-1437.23	8131508.94
19751	2001.03.02 01:17	buy	9876	50.00	170.93	0.00	0.00
19752	2001.03.02 05:18	close	9876	50.00	170.81	0.00	0.00	-616.14	8130892.80
19753	2001.03.02 05:20	sell	9877	50.00	170.79	0.00	0.00
19754	2001.03.02 06:18	close	9877	50.00	170.94	0.00	0.00	-769.95	8130122.85
19755	2001.03.02 06:20	buy	9878	50.00	170.99	0.00	0.00
19756	2001.03.05 14:39	close	9878	50.00	174.80	0.00	0.00	19604.54	8149727.39
19757	2001.03.05 14:42	sell	9879	50.00	174.77	0.00	0.00
19758	2001.03.05 21:38	close	9879	50.00	174.91	0.00	0.00	-718.61	8149008.78
19759	2001.03.05 21:41	buy	9880	50.00	174.93	0.00	0.00
19760	2001.03.06 00:00	close	9880	50.00	174.77	0.00	0.00	-779.53	8148229.25
19761	2001.03.06 00:04	sell	9881	50.00	174.78	0.00	0.00
19762	2001.03.06 01:35	close	9881	50.00	175.07	0.00	0.00	-1488.55	8146740.70
19763	2001.03.06 01:39	buy	9882	50.00	175.08	0.00	0.00
19764	2001.03.06 02:57	close	9882	50.00	174.96	0.00	0.00	-616.15	8146124.55
19765	2001.03.06 03:06	sell	9883	50.00	174.95	0.00	0.00
19766	2001.03.06 04:36	close	9883	50.00	175.07	0.00	0.00	-615.95	8145508.60
19767	2001.03.06 04:40	buy	9884	50.00	175.08	0.00	0.00
19768	2001.03.06 06:45	close	9884	50.00	174.95	0.00	0.00	-667.49	8144841.11
19769	2001.03.06 06:49	sell	9885	50.00	174.93	0.00	0.00
19770	2001.03.07 06:54	close	9885	50.00	174.49	0.00	0.00	2065.00	8146906.11
19771	2001.03.07 06:58	buy	9886	50.00	174.53	0.00	0.00
19772	2001.03.08 00:00	close	9886	50.00	175.01	0.00	0.00	2590.57	8149496.68
19773	2001.03.08 00:05	sell	9887	50.00	174.99	0.00	0.00
19774	2001.03.08 10:32	close	9887	50.00	175.29	0.00	0.00	-1539.88	8147956.80
19775	2001.03.08 10:38	buy	9888	50.00	175.32	0.00	0.00
19776	2001.03.09 00:00	close	9888	50.00	175.92	0.00	0.00	3122.72	8151079.52
19777	2001.03.09 00:03	sell	9889	50.00	175.94	0.00	0.00
19778	2001.03.09 00:37	close	9889	50.00	176.18	0.00	0.00	-1231.91	8149847.61
19779	2001.03.09 00:41	buy	9890	50.00	176.20	0.00	0.00
19780	2001.03.09 07:32	close	9890	50.00	176.07	0.00	0.00	-667.48	8149180.13
19781	2001.03.09 07:35	sell	9891	50.00	176.05	0.00	0.00
19782	2001.03.12 07:20	close	9891	50.00	175.93	0.00	0.00	422.46	8149602.59
19783	2001.03.12 07:25	buy	9892	50.00	175.97	0.00	0.00
19784	2001.03.13 00:00	close	9892	50.00	176.47	0.00	0.00	2609.27	8152211.86
19785	2001.03.13 00:03	sell	9893	50.00	176.48	0.00	0.00
19786	2001.03.13 05:33	close	9893	50.00	176.76	0.00	0.00	-1437.23	8150774.63
19787	2001.03.13 05:36	buy	9894	50.00	176.77	0.00	0.00
19788	2001.03.13 06:17	close	9894	50.00	176.63	0.00	0.00	-718.83	8150055.80
19789	2001.03.13 06:20	sell	9895	50.00	176.59	0.00	0.00
19790	2001.03.14 07:35	close	9895	50.00	173.72	0.00	0.00	14538.04	8164593.84
19791	2001.03.14 07:37	buy	9896	50.00	173.75	0.00	0.00
19792	2001.03.15 00:00	close	9896	50.00	174.68	0.00	0.00	4901.11	8169494.95
19793	2001.03.15 00:03	sell	9897	50.00	174.67	0.00	0.00
19794	2001.03.15 07:44	close	9897	50.00	175.05	0.00	0.00	-1950.52	8167544.43
19795	2001.03.15 07:47	buy	9898	50.00	175.09	0.00	0.00
19796	2001.03.15 09:41	close	9898	50.00	174.92	0.00	0.00	-872.87	8166671.56
19797	2001.03.15 09:44	sell	9899	50.00	174.91	0.00	0.00
19798	2001.03.15 10:09	close	9899	50.00	175.04	0.00	0.00	-667.28	8166004.28
19799	2001.03.15 10:12	buy	9900	50.00	175.07	0.00	0.00
19800	2001.03.16 00:00	close	9900	50.00	175.21	0.00	0.00	760.84	8166765.12
19801	2001.03.16 00:07	sell	9901	50.00	175.20	0.00	0.00
19802	2001.03.16 07:17	close	9901	50.00	175.47	0.00	0.00	-1385.90	8165379.22
19803	2001.03.16 07:24	buy	9902	50.00	175.51	0.00	0.00
19804	2001.03.19 00:00	close	9902	50.00	175.94	0.00	0.00	2249.85	8167629.07
19805	2001.03.19 00:02	sell	9903	50.00	175.95	0.00	0.00
19806	2001.03.19 01:36	close	9903	50.00	176.50	0.00	0.00	-2823.12	8164805.95
19807	2001.03.19 01:39	buy	9904	50.00	176.52	0.00	0.00
19808	2001.03.19 03:04	close	9904	50.00	176.39	0.00	0.00	-667.49	8164138.46
19809	2001.03.19 03:10	sell	9905	50.00	176.38	0.00	0.00
19810	2001.03.19 04:31	close	9905	50.00	176.50	0.00	0.00	-615.95	8163522.51
19811	2001.03.19 04:34	buy	9906	50.00	176.51	0.00	0.00
19812	2001.03.19 06:46	close	9906	50.00	176.39	0.00	0.00	-616.15	8162906.36
19813	2001.03.19 06:49	sell	9907	50.00	176.36	0.00	0.00
19814	2001.03.20 10:49	close	9907	50.00	175.32	0.00	0.00	5144.76	8168051.12
19815	2001.03.20 10:56	buy	9908	50.00	175.35	0.00	0.00
19816	2001.03.21 00:00	close	9908	50.00	175.64	0.00	0.00	1531.01	8169582.13
19817	2001.03.21 00:04	sell	9909	50.00	175.63	0.00	0.00
19818	2001.03.21 07:02	close	9909	50.00	175.94	0.00	0.00	-1591.21	8167990.92
19819	2001.03.21 07:06	buy	9910	50.00	175.97	0.00	0.00
19820	2001.03.22 00:00	close	9910	50.00	176.35	0.00	0.00	2077.12	8170068.04
19821	2001.03.22 00:03	sell	9911	50.00	176.38	0.00	0.00
19822	2001.03.22 00:30	close	9911	50.00	176.64	0.00	0.00	-1334.56	8168733.48
19823	2001.03.22 00:34	buy	9912	50.00	176.67	0.00	0.00
19824	2001.03.22 10:37	close	9912	50.00	176.52	0.00	0.00	-770.18	8167963.30
19825	2001.03.22 10:41	sell	9913	50.00	176.50	0.00	0.00
19826	2001.03.23 01:09	close	9913	50.00	176.04	0.00	0.00	2167.65	8170130.95
19827	2001.03.23 01:13	buy	9914	50.00	176.05	0.00	0.00
19828	2001.03.23 03:46	close	9914	50.00	175.93	0.00	0.00	-616.15	8169514.80
19829	2001.03.23 03:55	sell	9915	50.00	175.92	0.00	0.00
19830	2001.03.23 04:13	close	9915	50.00	176.04	0.00	0.00	-615.96	8168898.84
19831	2001.03.23 04:18	buy	9916	50.00	176.05	0.00	0.00
19832	2001.03.23 06:57	close	9916	50.00	175.92	0.00	0.00	-667.49	8168231.35
19833	2001.03.23 07:02	sell	9917	50.00	175.90	0.00	0.00
19834	2001.03.26 00:00	close	9917	50.00	175.64	0.00	0.00	1141.06	8169372.41
19835	2001.03.26 00:05	buy	9918	50.00	175.65	0.00	0.00
19836	2001.03.27 00:00	close	9918	50.00	175.97	0.00	0.00	1685.04	8171057.45
19837	2001.03.27 00:02	sell	9919	50.00	175.99	0.00	0.00
19838	2001.03.27 00:18	close	9919	50.00	176.19	0.00	0.00	-1026.59	8170030.86
19839	2001.03.27 00:21	buy	9920	50.00	176.21	0.00	0.00
19840	2001.03.27 07:52	close	9920	50.00	176.06	0.00	0.00	-770.18	8169260.68
19841	2001.03.27 07:54	sell	9921	50.00	176.03	0.00	0.00
19842	2001.03.27 08:46	close	9921	50.00	176.18	0.00	0.00	-769.94	8168490.74
19843	2001.03.27 08:52	buy	9922	50.00	176.19	0.00	0.00
19844	2001.03.27 10:21	close	9922	50.00	176.06	0.00	0.00	-667.49	8167823.25
19845	2001.03.27 10:24	sell	9923	50.00	176.03	0.00	0.00
19846	2001.03.28 11:20	close	9923	50.00	175.30	0.00	0.00	3553.55	8171376.80
19847	2001.03.28 11:22	buy	9924	50.00	175.32	0.00	0.00
19848	2001.03.29 00:00	close	9924	50.00	175.76	0.00	0.00	2385.19	8173761.99
19849	2001.03.29 00:02	sell	9925	50.00	175.75	0.00	0.00
19850	2001.03.29 03:48	close	9925	50.00	176.01	0.00	0.00	-1334.57	8172427.42
19851	2001.03.29 03:51	buy	9926	50.00	176.02	0.00	0.00
19852	2001.03.29 04:11	close	9926	50.00	175.90	0.00	0.00	-616.14	8171811.28
19853	2001.03.29 04:13	sell	9927	50.00	175.89	0.00	0.00
19854	2001.03.29 06:47	close	9927	50.00	176.03	0.00	0.00	-718.62	8171092.66
19855	2001.03.29 06:50	buy	9928	50.00	176.07	0.00	0.00
19856	2001.03.30 00:00	close	9928	50.00	176.49	0.00	0.00	2198.50	8173291.16
19857	2001.03.30 00:03	sell	9929	50.00	176.48	0.00	0.00
19858	2001.03.30 06:53	close	9929	50.00	176.68	0.00	0.00	-1026.59	8172264.57
19859	2001.03.30 06:56	buy	9930	50.00	176.73	0.00	0.00
19860	2001.04.02 00:00	close	9930	50.00	178.72	0.00	0.00	10259.71	8182524.28
19861	2001.04.02 00:04	sell	9931	50.00	178.71	0.00	0.00
19862	2001.04.02 10:58	close	9931	50.00	179.46	0.00	0.00	-3849.71	8178674.57
19863	2001.04.02 11:01	buy	9932	50.00	179.49	0.00	0.00
19864	2001.04.03 00:00	close	9932	50.00	179.63	0.00	0.00	760.83	8179435.40
19865	2001.04.03 00:03	sell	9933	50.00	179.59	0.00	0.00
19866	2001.04.03 14:32	close	9933	50.00	179.93	0.00	0.00	-1745.21	8177690.19
19867	2001.04.03 14:36	buy	9934	50.00	179.95	0.00	0.00
19868	2001.04.03 21:23	close	9934	50.00	179.81	0.00	0.00	-718.83	8176971.36
19869	2001.04.03 21:27	sell	9935	50.00	179.79	0.00	0.00
19870	2001.04.03 21:56	close	9935	50.00	180.02	0.00	0.00	-1180.58	8175790.78
19871	2001.04.04 00:00	sell	9936	50.00	179.80	0.00	0.00
19872	2001.04.04 00:17	close	9936	50.00	180.03	0.00	0.00	-1180.58	8174610.20
19873	2001.04.04 00:20	buy	9937	50.00	180.06	0.00	0.00
19874	2001.04.04 11:10	close	9937	50.00	179.91	0.00	0.00	-770.18	8173840.02
19875	2001.04.04 11:13	sell	9938	50.00	179.89	0.00	0.00
19876	2001.04.05 00:40	close	9938	50.00	179.67	0.00	0.00	548.75	8174388.77
19877	2001.04.05 00:43	buy	9939	50.00	179.68	0.00	0.00
19878	2001.04.05 03:53	close	9939	50.00	179.56	0.00	0.00	-616.14	8173772.63
19879	2001.04.05 03:56	sell	9940	50.00	179.55	0.00	0.00
19880	2001.04.05 04:10	close	9940	50.00	179.68	0.00	0.00	-667.28	8173105.35
19881	2001.04.05 04:13	buy	9941	50.00	179.70	0.00	0.00
19882	2001.04.05 06:58	close	9941	50.00	179.56	0.00	0.00	-718.83	8172386.52
19883	2001.04.05 07:01	sell	9942	50.00	179.52	0.00	0.00
19884	2001.04.06 01:45	close	9942	50.00	177.19	0.00	0.00	11766.26	8184152.78
19885	2001.04.06 01:52	buy	9943	50.00	177.20	0.00	0.00
19886	2001.04.06 05:06	close	9943	50.00	177.08	0.00	0.00	-616.14	8183536.64
19887	2001.04.06 05:10	sell	9944	50.00	177.06	0.00	0.00
19888	2001.04.06 06:23	close	9944	50.00	177.19	0.00	0.00	-667.28	8182869.36
19889	2001.04.06 06:26	buy	9945	50.00	177.22	0.00	0.00
19890	2001.04.10 00:00	close	9945	50.00	180.63	0.00	0.00	17592.73	8200462.09
19891	2001.04.10 00:06	sell	9946	50.00	180.64	0.00	0.00
19892	2001.04.10 01:09	close	9946	50.00	180.86	0.00	0.00	-1129.24	8199332.85
19893	2001.04.10 01:12	buy	9947	50.00	180.87	0.00	0.00
19894	2001.04.10 02:49	close	9947	50.00	180.75	0.00	0.00	-616.14	8198716.71
19895	2001.04.10 02:52	sell	9948	50.00	180.74	0.00	0.00
19896	2001.04.10 04:42	close	9948	50.00	180.87	0.00	0.00	-667.28	8198049.43
19897	2001.04.10 04:45	buy	9949	50.00	180.89	0.00	0.00
19898	2001.04.10 06:43	close	9949	50.00	180.73	0.00	0.00	-821.52	8197227.91
19899	2001.04.10 06:46	sell	9950	50.00	180.70	0.00	0.00
19900	2001.04.11 10:52	close	9950	50.00	178.65	0.00	0.00	10329.03	8207556.94
19901	2001.04.11 10:56	buy	9951	50.00	178.67	0.00	0.00
19902	2001.04.12 00:00	close	9951	50.00	179.16	0.00	0.00	2641.92	8210198.86
19903	2001.04.12 00:02	sell	9952	50.00	179.17	0.00	0.00
19904	2001.04.12 00:54	close	9952	50.00	179.34	0.00	0.00	-872.60	8209326.26
19905	2001.04.12 01:01	buy	9953	50.00	179.34	0.00	0.00
19906	2001.04.12 02:39	close	9953	50.00	179.23	0.00	0.00	-564.80	8208761.46
19907	2001.04.12 02:43	sell	9954	50.00	179.22	0.00	0.00
19908	2001.04.12 04:46	close	9954	50.00	179.35	0.00	0.00	-667.28	8208094.18
19909	2001.04.12 04:48	buy	9955	50.00	179.36	0.00	0.00
19910	2001.04.12 06:41	close	9955	50.00	179.21	0.00	0.00	-770.18	8207324.00
19911	2001.04.12 06:43	sell	9956	50.00	179.18	0.00	0.00
19912	2001.04.13 07:15	close	9956	50.00	178.16	0.00	0.00	5042.10	8212366.10
19913	2001.04.13 07:22	buy	9957	50.00	178.20	0.00	0.00
19914	2001.04.16 00:00	close	9957	50.00	178.18	0.00	0.00	-60.69	8212305.41
19915	2001.04.16 00:15	sell	9958	50.00	178.19	0.00	0.00
19916	2001.04.16 10:35	close	9958	50.00	178.86	0.00	0.00	-3439.08	8208866.33
19917	2001.04.16 10:42	buy	9959	50.00	178.89	0.00	0.00
19918	2001.04.17 00:00	close	9959	50.00	178.61	0.00	0.00	-1395.67	8207470.66
19919	2001.04.17 00:02	sell	9960	50.00	178.62	0.00	0.00
19920	2001.04.17 00:58	close	9960	50.00	178.91	0.00	0.00	-1488.55	8205982.11
19921	2001.04.17 01:01	buy	9961	50.00	178.92	0.00	0.00
19922	2001.04.17 03:34	close	9961	50.00	178.80	0.00	0.00	-616.14	8205365.97
19923	2001.04.17 03:36	sell	9962	50.00	178.79	0.00	0.00
19924	2001.04.17 04:17	close	9962	50.00	178.91	0.00	0.00	-615.95	8204750.02
19925	2001.04.17 04:19	buy	9963	50.00	178.92	0.00	0.00
19926	2001.04.17 06:55	close	9963	50.00	178.78	0.00	0.00	-718.83	8204031.19
19927	2001.04.17 06:58	sell	9964	50.00	178.75	0.00	0.00
19928	2001.04.18 05:03	close	9964	50.00	176.76	0.00	0.00	10021.05	8214052.24
19929	2001.04.18 05:06	buy	9965	50.00	176.78	0.00	0.00
19930	2001.04.18 06:33	close	9965	50.00	176.63	0.00	0.00	-770.18	8213282.06
19931	2001.04.18 06:36	sell	9966	50.00	176.60	0.00	0.00
19932	2001.04.19 07:30	close	9966	50.00	174.55	0.00	0.00	9942.03	8223224.09
19933	2001.04.19 07:35	buy	9967	50.00	174.58	0.00	0.00
19934	2001.04.20 00:00	close	9967	50.00	175.14	0.00	0.00	2917.34	8226141.43
19935	2001.04.20 00:04	sell	9968	50.00	175.13	0.00	0.00
19936	2001.04.20 07:02	close	9968	50.00	175.45	0.00	0.00	-1642.54	8224498.89
19937	2001.04.20 07:06	buy	9969	50.00	175.49	0.00	0.00
19938	2001.04.23 00:00	close	9969	50.00	175.77	0.00	0.00	1479.67	8225978.56
19939	2001.04.23 00:03	sell	9970	50.00	175.80	0.00	0.00
19940	2001.04.23 01:12	close	9970	50.00	176.52	0.00	0.00	-3695.72	8222282.84
19941	2001.04.23 01:15	buy	9971	50.00	176.55	0.00	0.00
19942	2001.04.23 07:21	close	9971	50.00	176.39	0.00	0.00	-821.53	8221461.31
19943	2001.04.23 07:24	sell	9972	50.00	176.36	0.00	0.00
19944	2001.04.24 01:15	close	9972	50.00	174.43	0.00	0.00	9713.08	8231174.39
19945	2001.04.24 01:28	buy	9973	50.00	174.43	0.00	0.00
19946	2001.04.24 05:12	close	9973	50.00	174.31	0.00	0.00	-616.15	8230558.24
19947	2001.04.24 05:17	sell	9974	50.00	174.30	0.00	0.00
19948	2001.04.24 06:22	close	9974	50.00	174.43	0.00	0.00	-667.29	8229890.95
19949	2001.04.24 06:26	buy	9975	50.00	174.47	0.00	0.00
19950	2001.04.25 00:00	close	9975	50.00	175.24	0.00	0.00	3995.58	8233886.53
19951	2001.04.25 00:06	sell	9976	50.00	175.22	0.00	0.00
19952	2001.04.25 10:44	close	9976	50.00	175.68	0.00	0.00	-2361.16	8231525.37
19953	2001.04.25 10:50	buy	9977	50.00	175.71	0.00	0.00
19954	2001.04.26 00:00	close	9977	50.00	175.89	0.00	0.00	1050.21	8232575.58
19955	2001.04.26 00:04	sell	9978	50.00	175.88	0.00	0.00
19956	2001.04.26 07:30	close	9978	50.00	176.31	0.00	0.00	-2207.16	8230368.42
19957	2001.04.26 07:35	buy	9979	50.00	176.35	0.00	0.00
19958	2001.04.27 00:00	close	9979	50.00	177.50	0.00	0.00	5946.71	8236315.13
19959	2001.04.27 00:04	sell	9980	50.00	177.49	0.00	0.00
19960	2001.04.27 06:50	close	9980	50.00	177.77	0.00	0.00	-1437.23	8234877.90
19961	2001.04.27 06:55	buy	9981	50.00	177.80	0.00	0.00
19962	2001.04.30 00:00	close	9981	50.00	177.95	0.00	0.00	812.18	8235690.08
19963	2001.04.30 00:08	sell	9982	50.00	177.96	0.00	0.00
19964	2001.05.01 05:19	close	9982	50.00	177.26	0.00	0.00	3399.56	8239089.64
19965	2001.05.01 05:23	buy	9983	50.00	177.27	0.00	0.00
19966	2001.05.01 06:21	close	9983	50.00	177.15	0.00	0.00	-616.15	8238473.49
19967	2001.05.01 06:24	sell	9984	50.00	177.12	0.00	0.00
19968	2001.05.02 01:07	close	9984	50.00	175.44	0.00	0.00	8429.84	8246903.33
19969	2001.05.02 01:12	buy	9985	50.00	175.46	0.00	0.00
19970	2001.05.02 07:07	close	9985	50.00	175.31	0.00	0.00	-770.18	8246133.15
19971	2001.05.02 07:12	sell	9986	50.00	175.28	0.00	0.00
19972	2001.05.03 11:15	close	9986	50.00	174.26	0.00	0.00	4655.10	8250788.25
19973	2001.05.03 11:19	buy	9987	50.00	174.29	0.00	0.00
19974	2001.05.04 00:00	close	9987	50.00	174.15	0.00	0.00	-676.83	8250111.42
19975	2001.05.04 00:05	sell	9988	50.00	174.12	0.00	0.00
19976	2001.05.04 11:39	close	9988	50.00	174.48	0.00	0.00	-1847.85	8248263.57
19977	2001.05.04 11:44	buy	9989	50.00	174.50	0.00	0.00
19978	2001.05.04 13:38	close	9989	50.00	174.37	0.00	0.00	-667.49	8247596.08
19979	2001.05.04 13:43	sell	9990	50.00	174.36	0.00	0.00
19980	2001.05.04 14:10	close	9990	50.00	174.48	0.00	0.00	-615.95	8246980.13
19981	2001.05.04 14:16	buy	9991	50.00	174.51	0.00	0.00
19982	2001.05.04 21:54	close	9991	50.00	174.36	0.00	0.00	-770.18	8246209.95
19983	2001.05.04 21:54	buy	9992	50.00	174.77	0.00	0.00
19984	2001.05.07 00:00	close	9992	50.00	174.39	0.00	0.00	-1909.11	8244300.84
19985	2001.05.07 00:06	sell	9993	50.00	174.42	0.00	0.00
19986	2001.05.07 01:03	close	9993	50.00	174.79	0.00	0.00	-1899.19	8242401.65
19987	2001.05.07 01:09	buy	9994	50.00	174.82	0.00	0.00
19988	2001.05.07 07:54	close	9994	50.00	174.67	0.00	0.00	-770.18	8241631.47
19989	2001.05.07 08:00	sell	9995	50.00	174.65	0.00	0.00
19990	2001.05.07 08:48	close	9995	50.00	174.78	0.00	0.00	-667.28	8240964.19
19991	2001.05.07 08:54	buy	9996	50.00	174.79	0.00	0.00
19992	2001.05.07 10:24	close	9996	50.00	174.67	0.00	0.00	-616.14	8240348.05
19993	2001.05.07 10:30	sell	9997	50.00	174.65	0.00	0.00
19994	2001.05.08 00:33	close	9997	50.00	174.48	0.00	0.00	679.11	8241027.16
19995	2001.05.08 00:36	buy	9998	50.00	174.51	0.00	0.00
19996	2001.05.08 07:53	close	9998	50.00	174.35	0.00	0.00	-821.53	8240205.63
19997	2001.05.08 07:56	sell	9999	50.00	174.33	0.00	0.00
19998	2001.05.08 08:33	close	9999	50.00	174.46	0.00	0.00	-667.29	8239538.34
19999	2001.05.08 08:40	buy	10000	50.00	174.47	0.00	0.00
20000	2001.05.08 10:25	close	10000	50.00	174.34	0.00	0.00	-667.49	8238870.85
20001	2001.05.08 10:29	sell	10001	50.00	174.31	0.00	0.00
20002	2001.05.09 07:08	close	10001	50.00	173.23	0.00	0.00	5350.07	8244220.92
20003	2001.05.09 07:17	buy	10002	50.00	173.28	0.00	0.00
20004	2001.05.10 00:00	close	10002	50.00	173.98	0.00	0.00	3720.17	8247941.09
20005	2001.05.10 00:06	sell	10003	50.00	173.95	0.00	0.00
20006	2001.05.10 11:09	close	10003	50.00	174.26	0.00	0.00	-1591.22	8246349.87
20007	2001.05.10 11:15	buy	10004	50.00	174.28	0.00	0.00
20008	2001.05.11 00:00	close	10004	50.00	174.31	0.00	0.00	196.03	8246545.90
20009	2001.05.11 00:04	sell	10005	50.00	174.32	0.00	0.00
20010	2001.05.11 01:21	close	10005	50.00	174.60	0.00	0.00	-1437.23	8245108.67
20011	2001.05.11 01:25	buy	10006	50.00	174.61	0.00	0.00
20012	2001.05.11 03:10	close	10006	50.00	174.49	0.00	0.00	-616.14	8244492.53
20013	2001.05.11 03:18	sell	10007	50.00	174.48	0.00	0.00
20014	2001.05.11 04:34	close	10007	50.00	174.61	0.00	0.00	-667.29	8243825.24
20015	2001.05.11 04:38	buy	10008	50.00	174.62	0.00	0.00
20016	2001.05.11 06:49	close	10008	50.00	174.48	0.00	0.00	-718.84	8243106.40
20017	2001.05.11 06:53	sell	10009	50.00	174.45	0.00	0.00
20018	2001.05.14 00:00	close	10009	50.00	173.97	0.00	0.00	2270.32	8245376.72
20019	2001.05.14 00:05	buy	10010	50.00	173.96	0.00	0.00
20020	2001.05.14 01:19	close	10010	50.00	173.69	0.00	0.00	-1386.32	8243990.40
20021	2001.05.14 01:25	sell	10011	50.00	173.68	0.00	0.00
20022	2001.05.14 03:25	close	10011	50.00	173.81	0.00	0.00	-667.28	8243323.12
20023	2001.05.14 03:31	buy	10012	50.00	173.82	0.00	0.00
20024	2001.05.14 04:28	close	10012	50.00	173.69	0.00	0.00	-667.49	8242655.63
20025	2001.05.14 04:34	sell	10013	50.00	173.67	0.00	0.00
20026	2001.05.14 06:43	close	10013	50.00	173.83	0.00	0.00	-821.27	8241834.36
20027	2001.05.14 06:49	buy	10014	50.00	173.87	0.00	0.00
20028	2001.05.15 00:00	close	10014	50.00	174.90	0.00	0.00	5330.56	8247164.92
20029	2001.05.15 00:06	sell	10015	50.00	174.89	0.00	0.00
20030	2001.05.15 07:54	close	10015	50.00	175.24	0.00	0.00	-1796.53	8245368.39
20031	2001.05.15 08:00	buy	10016	50.00	175.27	0.00	0.00
20032	2001.05.15 09:00	close	10016	50.00	175.11	0.00	0.00	-821.53	8244546.86
20033	2001.05.15 09:12	sell	10017	50.00	175.10	0.00	0.00
20034	2001.05.15 10:18	close	10017	50.00	175.22	0.00	0.00	-615.95	8243930.91
20035	2001.05.15 10:24	buy	10018	50.00	175.25	0.00	0.00
20036	2001.05.16 00:00	close	10018	50.00	175.47	0.00	0.00	1171.59	8245102.50
20037	2001.05.16 00:10	sell	10019	50.00	175.46	0.00	0.00
20038	2001.05.16 07:13	close	10019	50.00	175.78	0.00	0.00	-1642.54	8243459.96
20039	2001.05.16 07:18	buy	10020	50.00	175.82	0.00	0.00
20040	2001.05.17 00:00	close	10020	50.00	176.51	0.00	0.00	3668.82	8247128.78
20041	2001.05.17 00:10	sell	10021	50.00	176.52	0.00	0.00
20042	2001.05.17 04:59	close	10021	50.00	176.73	0.00	0.00	-1077.92	8246050.86
20043	2001.05.17 05:05	buy	10022	50.00	176.74	0.00	0.00
20044	2001.05.17 06:36	close	10022	50.00	176.60	0.00	0.00	-718.84	8245332.02
20045	2001.05.17 06:41	sell	10023	50.00	176.57	0.00	0.00
20046	2001.05.18 02:48	close	10023	50.00	175.85	0.00	0.00	3502.22	8248834.24
20047	2001.05.18 02:53	buy	10024	50.00	175.86	0.00	0.00
20048	2001.05.18 04:39	close	10024	50.00	175.74	0.00	0.00	-616.15	8248218.09
20049	2001.05.18 04:44	sell	10025	50.00	175.72	0.00	0.00
20050	2001.05.18 06:35	close	10025	50.00	175.86	0.00	0.00	-718.62	8247499.47
20051	2001.05.18 06:39	buy	10026	50.00	175.91	0.00	0.00
20052	2001.05.21 07:05	close	10026	50.00	177.86	0.00	0.00	10054.33	8257553.80
20053	2001.05.21 07:10	sell	10027	50.00	177.83	0.00	0.00
20054	2001.05.22 00:47	close	10027	50.00	176.85	0.00	0.00	4836.78	8262390.58
20055	2001.05.22 00:51	buy	10028	50.00	176.86	0.00	0.00
20056	2001.05.22 07:16	close	10028	50.00	176.73	0.00	0.00	-667.49	8261723.09
20057	2001.05.22 07:20	sell	10029	50.00	176.70	0.00	0.00
20058	2001.05.23 06:00	close	10029	50.00	175.59	0.00	0.00	5504.07	8267227.16
20059	2001.05.23 06:01	sell	10030	50.00	175.47	0.00	0.00
20060	2001.05.24 01:21	close	10030	50.00	170.64	0.00	0.00	24211.62	8291438.78
20061	2001.05.24 01:24	buy	10031	50.00	170.65	0.00	0.00
20062	2001.05.24 02:54	close	10031	50.00	170.53	0.00	0.00	-616.14	8290822.64
20063	2001.05.24 03:00	sell	10032	50.00	170.52	0.00	0.00
20064	2001.05.24 04:39	close	10032	50.00	170.65	0.00	0.00	-667.28	8290155.36
20065	2001.05.24 04:42	buy	10033	50.00	170.66	0.00	0.00
20066	2001.05.24 06:45	close	10033	50.00	170.51	0.00	0.00	-770.18	8289385.18
20067	2001.05.24 06:48	sell	10034	50.00	170.48	0.00	0.00
20068	2001.05.25 01:44	close	10034	50.00	168.97	0.00	0.00	7557.24	8296942.42
20069	2001.05.25 01:52	buy	10035	50.00	168.98	0.00	0.00
20070	2001.05.25 05:11	close	10035	50.00	168.85	0.00	0.00	-667.49	8296274.93
20071	2001.05.25 05:15	sell	10036	50.00	168.83	0.00	0.00
20072	2001.05.25 06:22	close	10036	50.00	168.98	0.00	0.00	-769.94	8295504.99
20073	2001.05.25 06:26	buy	10037	50.00	169.03	0.00	0.00
20074	2001.05.28 00:00	close	10037	50.00	171.30	0.00	0.00	11697.37	8307202.36
20075	2001.05.28 00:07	sell	10038	50.00	171.29	0.00	0.00
20076	2001.05.28 10:49	close	10038	50.00	171.78	0.00	0.00	-2515.14	8304687.22
20077	2001.05.28 10:56	buy	10039	50.00	171.81	0.00	0.00
20078	2001.05.29 00:00	close	10039	50.00	171.90	0.00	0.00	504.11	8305191.33
20079	2001.05.29 00:03	sell	10040	50.00	171.91	0.00	0.00
20080	2001.05.29 00:33	close	10040	50.00	172.15	0.00	0.00	-1231.91	8303959.42
20081	2001.05.29 00:36	buy	10041	50.00	172.17	0.00	0.00
20082	2001.05.29 07:25	close	10041	50.00	172.02	0.00	0.00	-770.18	8303189.24
20083	2001.05.29 07:28	sell	10042	50.00	172.00	0.00	0.00
20084	2001.05.30 11:02	close	10042	50.00	171.39	0.00	0.00	2937.60	8306126.84
20085	2001.05.30 11:07	buy	10043	50.00	171.41	0.00	0.00
20086	2001.05.31 00:00	close	10043	50.00	171.63	0.00	0.00	1255.60	8307382.44
20087	2001.05.31 00:02	sell	10044	50.00	171.64	0.00	0.00
20088	2001.05.31 05:02	close	10044	50.00	171.80	0.00	0.00	-821.27	8306561.17
20089	2001.05.31 05:04	buy	10045	50.00	171.81	0.00	0.00
20090	2001.05.31 06:32	close	10045	50.00	171.66	0.00	0.00	-770.18	8305790.99
20091	2001.05.31 06:34	sell	10046	50.00	171.63	0.00	0.00
20092	2001.06.01 01:28	close	10046	50.00	169.39	0.00	0.00	11304.30	8317095.29
20093	2001.06.01 01:36	buy	10047	50.00	169.40	0.00	0.00
20094	2001.06.01 02:42	close	10047	50.00	169.28	0.00	0.00	-616.15	8316479.14
20095	2001.06.01 02:50	sell	10048	50.00	169.27	0.00	0.00
20096	2001.06.01 04:46	close	10048	50.00	169.39	0.00	0.00	-615.95	8315863.19
20097	2001.06.01 04:50	buy	10049	50.00	169.40	0.00	0.00
20098	2001.06.01 06:42	close	10049	50.00	169.27	0.00	0.00	-667.49	8315195.70
20099	2001.06.01 06:46	sell	10050	50.00	169.24	0.00	0.00
20100	2001.06.04 00:18	close	10050	50.00	169.25	0.00	0.00	-244.83	8314950.87
20101	2001.06.04 00:23	buy	10051	50.00	169.29	0.00	0.00
20102	2001.06.04 11:55	close	10051	50.00	169.09	0.00	0.00	-1026.91	8313923.96
20103	2001.06.04 12:00	sell	10052	50.00	169.07	0.00	0.00
20104	2001.06.04 12:44	close	10052	50.00	169.22	0.00	0.00	-769.94	8313154.02
20105	2001.06.04 12:53	buy	10053	50.00	169.23	0.00	0.00
20106	2001.06.04 14:18	close	10053	50.00	169.11	0.00	0.00	-616.14	8312537.88
20107	2001.06.04 14:23	sell	10054	50.00	169.08	0.00	0.00
20108	2001.06.05 07:56	close	10054	50.00	168.88	0.00	0.00	833.09	8313370.97
20109	2001.06.05 08:00	buy	10055	50.00	168.92	0.00	0.00
20110	2001.06.05 08:38	close	10055	50.00	168.76	0.00	0.00	-821.53	8312549.44
20111	2001.06.05 08:42	sell	10056	50.00	168.75	0.00	0.00
20112	2001.06.05 10:23	close	10056	50.00	168.87	0.00	0.00	-615.95	8311933.49
20113	2001.06.05 10:27	buy	10057	50.00	168.90	0.00	0.00
20114	2001.06.06 00:00	close	10057	50.00	169.97	0.00	0.00	5535.94	8317469.43
20115	2001.06.06 00:03	sell	10058	50.00	169.98	0.00	0.00
20116	2001.06.06 00:25	close	10058	50.00	170.13	0.00	0.00	-769.94	8316699.49
20117	2001.06.06 00:31	buy	10059	50.00	170.14	0.00	0.00
20118	2001.06.06 03:38	close	10059	50.00	170.02	0.00	0.00	-616.15	8316083.34
20119	2001.06.06 03:41	sell	10060	50.00	170.01	0.00	0.00
20120	2001.06.06 04:15	close	10060	50.00	170.14	0.00	0.00	-667.28	8315416.06
20121	2001.06.06 04:18	buy	10061	50.00	170.15	0.00	0.00
20122	2001.06.06 06:55	close	10061	50.00	170.01	0.00	0.00	-718.83	8314697.23
20123	2001.06.06 06:58	sell	10062	50.00	169.97	0.00	0.00
20124	2001.06.07 15:04	close	10062	50.00	167.32	0.00	0.00	13021.80	8327719.03
20125	2001.06.07 15:08	buy	10063	50.00	167.34	0.00	0.00
20126	2001.06.07 18:00	close	10063	50.00	167.20	0.00	0.00	-718.84	8327000.19
20127	2001.06.07 18:13	buy	10064	50.00	167.31	0.00	0.00
20128	2001.06.07 20:41	close	10064	50.00	167.19	0.00	0.00	-616.14	8326384.05
20129	2001.06.07 20:44	sell	10065	50.00	167.17	0.00	0.00
20130	2001.06.07 21:56	close	10065	50.00	167.44	0.00	0.00	-1385.89	8324998.16
20131	2001.06.08 00:00	sell	10066	50.00	167.22	0.00	0.00
20132	2001.06.08 00:41	close	10066	50.00	167.45	0.00	0.00	-1180.57	8323817.59
20133	2001.06.08 00:45	buy	10067	50.00	167.46	0.00	0.00
20134	2001.06.08 07:12	close	10067	50.00	167.34	0.00	0.00	-616.14	8323201.45
20135	2001.06.08 07:16	sell	10068	50.00	167.32	0.00	0.00
20136	2001.06.11 00:00	close	10068	50.00	167.15	0.00	0.00	679.10	8323880.55
20137	2001.06.11 00:08	buy	10069	50.00	167.16	0.00	0.00
20138	2001.06.12 00:00	close	10069	50.00	167.38	0.00	0.00	1171.60	8325052.15
20139	2001.06.12 00:04	sell	10070	50.00	167.41	0.00	0.00
20140	2001.06.12 00:17	close	10070	50.00	167.59	0.00	0.00	-923.93	8324128.22
20141	2001.06.12 00:22	buy	10071	50.00	167.62	0.00	0.00
20142	2001.06.12 11:10	close	10071	50.00	167.46	0.00	0.00	-821.52	8323306.70
20143	2001.06.12 11:15	sell	10072	50.00	167.43	0.00	0.00
20144	2001.06.13 01:17	close	10072	50.00	167.12	0.00	0.00	1397.71	8324704.41
20145	2001.06.13 01:25	buy	10073	50.00	167.13	0.00	0.00
20146	2001.06.13 05:17	close	10073	50.00	167.01	0.00	0.00	-616.15	8324088.26
20147	2001.06.13 05:21	sell	10074	50.00	166.99	0.00	0.00
20148	2001.06.13 06:19	close	10074	50.00	167.13	0.00	0.00	-718.61	8323369.65
20149	2001.06.13 06:23	buy	10075	50.00	167.17	0.00	0.00
20150	2001.06.14 00:00	close	10075	50.00	169.81	0.00	0.00	13681.14	8337050.79
20151	2001.06.14 00:06	sell	10076	50.00	169.77	0.00	0.00
20152	2001.06.14 11:36	close	10076	50.00	169.99	0.00	0.00	-1129.25	8335921.54
20153	2001.06.14 11:42	buy	10077	50.00	170.02	0.00	0.00
20154	2001.06.14 14:00	close	10077	50.00	169.87	0.00	0.00	-770.18	8335151.36
20155	2001.06.14 14:05	buy	10078	50.00	169.98	0.00	0.00
20156	2001.06.15 00:00	close	10078	50.00	170.05	0.00	0.00	401.42	8335552.78
20157	2001.06.15 00:03	sell	10079	50.00	170.06	0.00	0.00
20158	2001.06.15 02:52	close	10079	50.00	170.28	0.00	0.00	-1129.24	8334423.54
20159	2001.06.15 02:55	buy	10080	50.00	170.29	0.00	0.00
20160	2001.06.15 04:37	close	10080	50.00	170.17	0.00	0.00	-616.14	8333807.40
20161	2001.06.15 04:40	sell	10081	50.00	170.15	0.00	0.00
20162	2001.06.15 06:36	close	10081	50.00	170.32	0.00	0.00	-872.60	8332934.80
20163	2001.06.15 06:39	buy	10082	50.00	170.36	0.00	0.00
20164	2001.06.18 01:32	close	10082	50.00	172.51	0.00	0.00	11081.23	8344016.03
20165	2001.06.18 01:43	sell	10083	50.00	172.50	0.00	0.00
20166	2001.06.18 02:46	close	10083	50.00	172.62	0.00	0.00	-615.95	8343400.08
20167	2001.06.18 02:52	buy	10084	50.00	172.63	0.00	0.00
20168	2001.06.18 04:46	close	10084	50.00	172.51	0.00	0.00	-616.14	8342783.94
20169	2001.06.18 04:52	sell	10085	50.00	172.49	0.00	0.00
20170	2001.06.18 06:36	close	10085	50.00	172.64	0.00	0.00	-769.94	8342014.00
20171	2001.06.18 06:41	buy	10086	50.00	172.67	0.00	0.00
20172	2001.06.19 00:00	close	10086	50.00	172.95	0.00	0.00	1479.67	8343493.67
20173	2001.06.19 00:04	sell	10087	50.00	172.97	0.00	0.00
20174	2001.06.19 00:32	close	10087	50.00	173.17	0.00	0.00	-1026.59	8342467.08
20175	2001.06.19 00:36	buy	10088	50.00	173.19	0.00	0.00
20176	2001.06.19 07:28	close	10088	50.00	173.06	0.00	0.00	-667.49	8341799.59
20177	2001.06.19 07:32	sell	10089	50.00	173.04	0.00	0.00
20178	2001.06.20 08:00	close	10089	50.00	172.41	0.00	0.00	3040.26	8344839.85
20179	2001.06.20 08:10	sell	10090	50.00	172.30	0.00	0.00
20180	2001.06.20 10:29	close	10090	50.00	172.41	0.00	0.00	-564.62	8344275.23
20181	2001.06.20 10:32	buy	10091	50.00	172.43	0.00	0.00
20182	2001.06.21 00:00	close	10091	50.00	173.03	0.00	0.00	3206.71	8347481.94
20183	2001.06.21 00:03	sell	10092	50.00	173.02	0.00	0.00
20184	2001.06.21 03:18	close	10092	50.00	173.27	0.00	0.00	-1283.23	8346198.71
20185	2001.06.21 03:21	buy	10093	50.00	173.28	0.00	0.00
20186	2001.06.21 04:24	close	10093	50.00	173.16	0.00	0.00	-616.14	8345582.57
20187	2001.06.21 04:27	sell	10094	50.00	173.14	0.00	0.00
20188	2001.06.21 06:42	close	10094	50.00	173.30	0.00	0.00	-821.27	8344761.30
20189	2001.06.21 06:45	buy	10095	50.00	173.35	0.00	0.00
20190	2001.06.22 00:00	close	10095	50.00	176.35	0.00	0.00	15445.57	8360206.87
20191	2001.06.22 00:10	sell	10096	50.00	176.36	0.00	0.00
20192	2001.06.22 01:40	close	10096	50.00	176.57	0.00	0.00	-1077.92	8359128.95
20193	2001.06.22 01:45	buy	10097	50.00	176.58	0.00	0.00
20194	2001.06.22 02:43	close	10097	50.00	176.46	0.00	0.00	-616.14	8358512.81
20195	2001.06.22 02:48	sell	10098	50.00	176.45	0.00	0.00
20196	2001.06.22 04:50	close	10098	50.00	176.58	0.00	0.00	-667.29	8357845.52
20197	2001.06.22 04:55	buy	10099	50.00	176.59	0.00	0.00
20198	2001.06.22 06:43	close	10099	50.00	176.44	0.00	0.00	-770.18	8357075.34
20199	2001.06.22 06:48	sell	10100	50.00	176.42	0.00	0.00
20200	2001.06.25 05:18	close	10100	50.00	176.11	0.00	0.00	1397.71	8358473.05
20201	2001.06.25 05:24	buy	10101	50.00	176.12	0.00	0.00
20202	2001.06.25 06:25	close	10101	50.00	176.00	0.00	0.00	-616.14	8357856.91
20203	2001.06.25 06:31	sell	10102	50.00	175.97	0.00	0.00
20204	2001.06.26 11:02	close	10102	50.00	175.03	0.00	0.00	4631.47	8362488.38
20205	2001.06.26 11:07	buy	10103	50.00	175.05	0.00	0.00
20206	2001.06.27 00:00	close	10103	50.00	175.33	0.00	0.00	1479.67	8363968.05
20207	2001.06.27 00:05	sell	10104	50.00	175.34	0.00	0.00
20208	2001.06.27 02:55	close	10104	50.00	175.52	0.00	0.00	-923.93	8363044.12
20209	2001.06.27 03:05	buy	10105	50.00	175.53	0.00	0.00
20210	2001.06.27 04:40	close	10105	50.00	175.41	0.00	0.00	-616.14	8362427.98
20211	2001.06.27 04:45	sell	10106	50.00	175.39	0.00	0.00
20212	2001.06.27 06:35	close	10106	50.00	175.52	0.00	0.00	-667.29	8361760.69
20213	2001.06.27 06:40	buy	10107	50.00	175.55	0.00	0.00
20214	2001.06.28 00:00	close	10107	50.00	176.03	0.00	0.00	2590.58	8364351.27
20215	2001.06.28 00:03	sell	10108	50.00	176.06	0.00	0.00
20216	2001.06.28 00:22	close	10108	50.00	176.31	0.00	0.00	-1283.23	8363068.04
20217	2001.06.28 00:26	buy	10109	50.00	176.35	0.00	0.00
20218	2001.06.28 11:18	close	10109	50.00	176.20	0.00	0.00	-770.18	8362297.86
20219	2001.06.28 11:22	sell	10110	50.00	176.18	0.00	0.00
20220	2001.06.29 11:34	close	10110	50.00	175.97	0.00	0.00	884.42	8363182.28
20221	2001.06.29 11:37	buy	10111	50.00	175.99	0.00	0.00
20222	2001.06.29 14:00	close	10111	50.00	175.84	0.00	0.00	-770.17	8362412.11
20223	2001.06.29 14:03	buy	10112	50.00	175.96	0.00	0.00
20224	2001.07.02 07:36	close	10112	50.00	176.55	0.00	0.00	3071.37	8365483.48
20225	2001.07.02 07:40	sell	10113	50.00	176.52	0.00	0.00
20226	2001.07.02 09:55	close	10113	50.00	176.66	0.00	0.00	-718.61	8364764.87
20227	2001.07.02 10:00	buy	10114	50.00	176.67	0.00	0.00
20228	2001.07.02 10:04	close	10114	50.00	176.55	0.00	0.00	-616.14	8364148.73
20229	2001.07.02 10:09	sell	10115	50.00	176.53	0.00	0.00
20230	2001.07.03 05:45	close	10115	50.00	176.10	0.00	0.00	2013.67	8366162.40
20231	2001.07.03 05:50	buy	10116	50.00	176.11	0.00	0.00
20232	2001.07.03 06:13	close	10116	50.00	175.97	0.00	0.00	-718.84	8365443.56
20233	2001.07.03 06:18	sell	10117	50.00	175.94	0.00	0.00
20234	2001.07.04 10:33	close	10117	50.00	175.15	0.00	0.00	3861.52	8369305.08
20235	2001.07.04 10:38	buy	10118	50.00	175.17	0.00	0.00
20236	2001.07.05 00:00	close	10118	50.00	174.97	0.00	0.00	-900.90	8368404.18
20237	2001.07.05 00:06	sell	10119	50.00	174.98	0.00	0.00
20238	2001.07.05 03:30	close	10119	50.00	175.20	0.00	0.00	-1129.24	8367274.94
20239	2001.07.05 03:36	buy	10120	50.00	175.21	0.00	0.00
20240	2001.07.05 04:22	close	10120	50.00	175.09	0.00	0.00	-616.15	8366658.79
20241	2001.07.05 04:28	sell	10121	50.00	175.08	0.00	0.00
20242	2001.07.05 06:42	close	10121	50.00	175.20	0.00	0.00	-615.95	8366042.84
20243	2001.07.05 06:48	buy	10122	50.00	175.25	0.00	0.00
20244	2001.07.06 00:00	close	10122	50.00	176.32	0.00	0.00	5535.94	8371578.78
20245	2001.07.06 00:04	sell	10123	50.00	176.30	0.00	0.00
20246	2001.07.06 07:32	close	10123	50.00	176.51	0.00	0.00	-1077.92	8370500.86
20247	2001.07.06 07:36	buy	10124	50.00	176.55	0.00	0.00
20248	2001.07.09 00:00	close	10124	50.00	177.37	0.00	0.00	4252.31	8374753.17
20249	2001.07.09 00:05	sell	10125	50.00	177.38	0.00	0.00
20250	2001.07.10 07:20	close	10125	50.00	176.87	0.00	0.00	2424.30	8377177.47
20251	2001.07.10 07:26	buy	10126	50.00	176.90	0.00	0.00
20252	2001.07.11 00:00	close	10126	50.00	176.86	0.00	0.00	-163.38	8377014.09
20253	2001.07.11 00:03	sell	10127	50.00	176.88	0.00	0.00
20254	2001.07.11 00:17	close	10127	50.00	177.04	0.00	0.00	-821.27	8376192.82
20255	2001.07.11 00:21	buy	10128	50.00	177.05	0.00	0.00
20256	2001.07.11 07:27	close	10128	50.00	176.93	0.00	0.00	-616.14	8375576.68
20257	2001.07.11 07:31	sell	10129	50.00	176.90	0.00	0.00
20258	2001.07.12 00:55	close	10129	50.00	175.24	0.00	0.00	7940.19	8383516.87
20259	2001.07.12 00:59	buy	10130	50.00	175.25	0.00	0.00
20260	2001.07.12 04:00	close	10130	50.00	175.13	0.00	0.00	-616.15	8382900.72
20261	2001.07.12 04:09	buy	10131	50.00	175.25	0.00	0.00
20262	2001.07.12 06:59	close	10131	50.00	175.13	0.00	0.00	-616.15	8382284.57
20263	2001.07.12 07:04	sell	10132	50.00	175.10	0.00	0.00
20264	2001.07.13 07:45	close	10132	50.00	174.45	0.00	0.00	3142.91	8385427.48
20265	2001.07.13 07:50	buy	10133	50.00	174.49	0.00	0.00
20266	2001.07.13 09:37	close	10133	50.00	174.32	0.00	0.00	-872.87	8384554.61
20267	2001.07.13 09:41	sell	10134	50.00	174.31	0.00	0.00
20268	2001.07.13 10:08	close	10134	50.00	174.43	0.00	0.00	-615.96	8383938.65
20269	2001.07.13 10:13	buy	10135	50.00	174.46	0.00	0.00
20270	2001.07.16 00:00	close	10135	50.00	175.00	0.00	0.00	2814.65	8386753.30
20271	2001.07.16 00:06	sell	10136	50.00	174.98	0.00	0.00
20272	2001.07.16 11:53	close	10136	50.00	175.63	0.00	0.00	-3336.41	8383416.89
20273	2001.07.16 12:00	buy	10137	50.00	175.66	0.00	0.00
20274	2001.07.16 12:46	close	10137	50.00	175.52	0.00	0.00	-718.83	8382698.06
20275	2001.07.16 13:00	sell	10138	50.00	175.51	0.00	0.00
20276	2001.07.16 14:25	close	10138	50.00	175.64	0.00	0.00	-667.28	8382030.78
20277	2001.07.16 14:31	buy	10139	50.00	175.67	0.00	0.00
20278	2001.07.16 21:40	close	10139	50.00	175.51	0.00	0.00	-821.53	8381209.25
20279	2001.07.16 21:46	sell	10140	50.00	175.48	0.00	0.00
20280	2001.07.16 21:53	close	10140	50.00	175.77	0.00	0.00	-1488.55	8379720.70
20281	2001.07.17 00:00	sell	10141	50.00	175.50	0.00	0.00
20282	2001.07.17 01:03	close	10141	50.00	175.78	0.00	0.00	-1437.22	8378283.48
20283	2001.07.17 01:10	buy	10142	50.00	175.80	0.00	0.00
20284	2001.07.17 07:17	close	10142	50.00	175.66	0.00	0.00	-718.83	8377564.65
20285	2001.07.17 07:24	sell	10143	50.00	175.64	0.00	0.00
20286	2001.07.18 07:03	close	10143	50.00	175.16	0.00	0.00	2270.31	8379834.96
20287	2001.07.18 07:10	buy	10144	50.00	175.21	0.00	0.00
20288	2001.07.19 00:00	close	10144	50.00	176.13	0.00	0.00	4849.76	8384684.72
20289	2001.07.19 00:03	sell	10145	50.00	176.09	0.00	0.00
20290	2001.07.19 14:52	close	10145	50.00	176.43	0.00	0.00	-1745.20	8382939.52
20291	2001.07.19 14:55	buy	10146	50.00	176.45	0.00	0.00
20292	2001.07.19 20:58	close	10146	50.00	176.29	0.00	0.00	-821.53	8382117.99
20293	2001.07.19 21:01	sell	10147	50.00	176.27	0.00	0.00
20294	2001.07.19 21:56	close	10147	50.00	176.55	0.00	0.00	-1437.23	8380680.76
20295	2001.07.20 00:00	sell	10148	50.00	176.34	0.00	0.00
20296	2001.07.20 00:19	close	10148	50.00	176.56	0.00	0.00	-1129.25	8379551.51
20297	2001.07.20 00:23	buy	10149	50.00	176.59	0.00	0.00
20298	2001.07.20 10:46	close	10149	50.00	176.44	0.00	0.00	-770.18	8378781.33
20299	2001.07.20 10:50	sell	10150	50.00	176.42	0.00	0.00
20300	2001.07.23 07:22	close	10150	50.00	175.80	0.00	0.00	2988.92	8381770.25
20301	2001.07.23 07:30	buy	10151	50.00	175.85	0.00	0.00
20302	2001.07.24 00:00	close	10151	50.00	176.67	0.00	0.00	4252.31	8386022.56
20303	2001.07.24 00:12	sell	10152	50.00	176.68	0.00	0.00
20304	2001.07.24 05:18	close	10152	50.00	176.91	0.00	0.00	-1180.58	8384841.98
20305	2001.07.24 05:24	buy	10153	50.00	176.92	0.00	0.00
20306	2001.07.24 06:30	close	10153	50.00	176.79	0.00	0.00	-667.49	8384174.49
20307	2001.07.24 06:36	sell	10154	50.00	176.76	0.00	0.00
20308	2001.07.25 07:40	close	10154	50.00	176.64	0.00	0.00	422.46	8384596.95
20309	2001.07.25 07:47	buy	10155	50.00	176.67	0.00	0.00
20310	2001.07.25 10:00	close	10155	50.00	176.53	0.00	0.00	-718.83	8383878.12
20311	2001.07.25 10:06	buy	10156	50.00	176.64	0.00	0.00
20312	2001.07.25 21:53	close	10156	50.00	176.44	0.00	0.00	-1026.91	8382851.21
20313	2001.07.26 00:00	sell	10157	50.00	176.37	0.00	0.00
20314	2001.07.26 10:36	close	10157	50.00	176.55	0.00	0.00	-923.93	8381927.28
20315	2001.07.26 10:42	buy	10158	50.00	176.58	0.00	0.00
20316	2001.07.27 00:00	close	10158	50.00	176.55	0.00	0.00	-112.03	8381815.25
20317	2001.07.27 00:05	sell	10159	50.00	176.57	0.00	0.00
20318	2001.07.27 00:20	close	10159	50.00	176.73	0.00	0.00	-821.27	8380993.98
20319	2001.07.27 00:25	buy	10160	50.00	176.75	0.00	0.00
20320	2001.07.27 08:00	close	10160	50.00	176.61	0.00	0.00	-718.83	8380275.15
20321	2001.07.27 08:10	sell	10161	50.00	176.62	0.00	0.00
20322	2001.07.27 08:25	close	10161	50.00	176.73	0.00	0.00	-564.63	8379710.52
20323	2001.07.27 08:30	buy	10162	50.00	176.74	0.00	0.00
20324	2001.07.27 10:30	close	10162	50.00	176.61	0.00	0.00	-667.49	8379043.03
20325	2001.07.27 10:35	sell	10163	50.00	176.58	0.00	0.00
20326	2001.07.30 03:52	close	10163	50.00	176.00	0.00	0.00	2783.61	8381826.64
20327	2001.07.30 03:56	buy	10164	50.00	176.01	0.00	0.00
20328	2001.07.30 04:06	close	10164	50.00	175.89	0.00	0.00	-616.14	8381210.50
20329	2001.07.30 04:10	sell	10165	50.00	175.87	0.00	0.00
20330	2001.07.30 06:47	close	10165	50.00	176.02	0.00	0.00	-769.94	8380440.56
20331	2001.07.30 06:51	buy	10166	50.00	176.07	0.00	0.00
20332	2001.07.31 00:00	close	10166	50.00	178.41	0.00	0.00	12056.78	8392497.34
20333	2001.07.31 00:07	sell	10167	50.00	178.42	0.00	0.00
20334	2001.07.31 00:28	close	10167	50.00	178.56	0.00	0.00	-718.61	8391778.73
20335	2001.07.31 00:35	buy	10168	50.00	178.57	0.00	0.00
20336	2001.07.31 07:40	close	10168	50.00	178.43	0.00	0.00	-718.84	8391059.89
20337	2001.07.31 07:46	sell	10169	50.00	178.40	0.00	0.00
20338	2001.07.31 10:00	close	10169	50.00	178.55	0.00	0.00	-769.94	8390289.95
20339	2001.07.31 10:06	sell	10170	50.00	178.44	0.00	0.00
20340	2001.08.01 07:45	close	10170	50.00	178.39	0.00	0.00	63.15	8390353.10
20341	2001.08.01 07:52	buy	10171	50.00	178.43	0.00	0.00
20342	2001.08.01 09:40	close	10171	50.00	178.27	0.00	0.00	-821.52	8389531.58
20343	2001.08.01 09:53	sell	10172	50.00	178.26	0.00	0.00
20344	2001.08.01 10:14	close	10172	50.00	178.39	0.00	0.00	-667.28	8388864.30
20345	2001.08.01 10:21	buy	10173	50.00	178.42	0.00	0.00
20346	2001.08.02 03:36	close	10173	50.00	178.58	0.00	0.00	947.52	8389811.82
20347	2001.08.02 03:45	sell	10174	50.00	178.57	0.00	0.00
20348	2001.08.02 04:18	close	10174	50.00	178.69	0.00	0.00	-615.96	8389195.86
20349	2001.08.02 04:23	buy	10175	50.00	178.71	0.00	0.00
20350	2001.08.02 06:57	close	10175	50.00	178.56	0.00	0.00	-770.18	8388425.68
20351	2001.08.02 07:02	sell	10176	50.00	178.52	0.00	0.00
20352	2001.08.03 13:05	close	10176	50.00	177.19	0.00	0.00	6633.32	8395059.00
20353	2001.08.03 15:16	sell	10177	50.00	176.94	0.00	0.00
20354	2001.08.03 17:27	close	10177	50.00	177.65	0.00	0.00	-3644.38	8391414.62
20355	2001.08.03 19:38	buy	10178	50.00	177.34	0.00	0.00
20356	2001.08.03 19:38	close	10178	50.00	176.99	0.00	0.00	-1797.08	8389617.54
20357	2001.08.06 00:00	sell	10179	50.00	176.69	0.00	0.00
20358	2001.08.06 01:04	close	10179	50.00	177.09	0.00	0.00	-2053.18	8387564.36
20359	2001.08.06 01:04	buy	10180	50.00	177.09	0.00	0.00
20360	2001.08.06 07:03	close	10180	50.00	176.98	0.00	0.00	-564.80	8386999.56
20361	2001.08.06 07:03	sell	10181	50.00	176.98	0.00	0.00
20362	2001.08.07 00:00	close	10181	50.00	175.82	0.00	0.00	5760.71	8392760.27
20363	2001.08.07 00:00	buy	10182	50.00	175.83	0.00	0.00
20364	2001.08.07 07:17	close	10182	50.00	175.69	0.00	0.00	-718.83	8392041.44
20365	2001.08.07 07:17	sell	10183	50.00	175.69	0.00	0.00
20366	2001.08.08 00:00	close	10183	50.00	175.20	0.00	0.00	2321.65	8394363.09
20367	2001.08.08 00:00	buy	10184	50.00	175.19	0.00	0.00
20368	2001.08.08 00:02	close	10184	50.00	175.07	0.00	0.00	-616.14	8393746.95
20369	2001.08.08 00:03	sell	10185	50.00	175.07	0.00	0.00
20370	2001.08.08 14:37	close	10185	50.00	175.18	0.00	0.00	-564.62	8393182.33
20371	2001.08.08 14:38	buy	10186	50.00	175.18	0.00	0.00
20372	2001.08.08 20:58	close	10186	50.00	175.07	0.00	0.00	-564.80	8392617.53
20373	2001.08.08 20:58	sell	10187	50.00	175.07	0.00	0.00
20374	2001.08.08 21:48	close	10187	50.00	175.27	0.00	0.00	-1026.59	8391590.94
20375	2001.08.09 00:00	sell	10188	50.00	175.13	0.00	0.00
20376	2001.08.09 00:14	close	10188	50.00	175.28	0.00	0.00	-769.94	8390821.00
20377	2001.08.09 00:15	buy	10189	50.00	175.28	0.00	0.00
20378	2001.08.09 07:03	close	10189	50.00	175.17	0.00	0.00	-564.80	8390256.20
20379	2001.08.09 07:03	sell	10190	50.00	175.17	0.00	0.00
20380	2001.08.10 07:31	close	10190	50.00	173.98	0.00	0.00	5914.71	8396170.91
20381	2001.08.10 07:31	buy	10191	50.00	173.98	0.00	0.00
20382	2001.08.10 09:34	close	10191	50.00	173.87	0.00	0.00	-564.80	8395606.11
20383	2001.08.10 09:34	sell	10192	50.00	173.87	0.00	0.00
20384	2001.08.10 10:04	close	10192	50.00	173.98	0.00	0.00	-564.62	8395041.49
20385	2001.08.10 10:04	buy	10193	50.00	173.98	0.00	0.00
20386	2001.08.10 21:49	close	10193	50.00	173.68	0.00	0.00	-1540.36	8393501.13
20387	2001.08.13 00:00	buy	10194	50.00	174.13	0.00	0.00
20388	2001.08.13 10:54	close	10194	50.00	173.67	0.00	0.00	-2361.88	8391139.25
20389	2001.08.13 10:54	sell	10195	50.00	173.67	0.00	0.00
20390	2001.08.13 21:54	close	10195	50.00	174.07	0.00	0.00	-2053.18	8389086.07
20391	2001.08.14 00:00	buy	10196	50.00	174.08	0.00	0.00
20392	2001.08.14 10:49	close	10196	50.00	173.97	0.00	0.00	-564.80	8388521.27
20393	2001.08.14 10:49	sell	10197	50.00	173.97	0.00	0.00
20394	2001.08.15 00:00	close	10197	50.00	174.14	0.00	0.00	-1066.10	8387455.17
20395	2001.08.15 00:00	buy	10198	50.00	174.13	0.00	0.00
20396	2001.08.15 02:24	close	10198	50.00	173.97	0.00	0.00	-821.53	8386633.64
20397	2001.08.15 02:24	sell	10199	50.00	173.97	0.00	0.00
20398	2001.08.15 04:46	close	10199	50.00	174.08	0.00	0.00	-564.63	8386069.01
20399	2001.08.15 04:46	buy	10200	50.00	174.08	0.00	0.00
20400	2001.08.15 06:35	close	10200	50.00	173.97	0.00	0.00	-564.80	8385504.21
20401	2001.08.15 06:35	sell	10201	50.00	173.97	0.00	0.00
20402	2001.08.16 00:52	close	10201	50.00	172.38	0.00	0.00	7580.88	8393085.09
20403	2001.08.16 00:53	buy	10202	50.00	172.38	0.00	0.00
20404	2001.08.16 05:15	close	10202	50.00	172.27	0.00	0.00	-564.80	8392520.29
20405	2001.08.16 05:15	sell	10203	50.00	172.27	0.00	0.00
20406	2001.08.16 06:17	close	10203	50.00	172.38	0.00	0.00	-564.62	8391955.67
20407	2001.08.16 06:18	buy	10204	50.00	172.38	0.00	0.00
20408	2001.08.17 00:00	close	10204	50.00	173.69	0.00	0.00	6768.23	8398723.90
20409	2001.08.17 00:00	sell	10205	50.00	173.68	0.00	0.00
20410	2001.08.17 07:41	close	10205	50.00	173.84	0.00	0.00	-821.27	8397902.63
20411	2001.08.17 07:42	buy	10206	50.00	173.84	0.00	0.00
20412	2001.08.17 08:36	close	10206	50.00	173.73	0.00	0.00	-564.80	8397337.83
20413	2001.08.17 08:36	sell	10207	50.00	173.73	0.00	0.00
20414	2001.08.17 10:18	close	10207	50.00	173.84	0.00	0.00	-564.62	8396773.21
20415	2001.08.17 10:18	buy	10208	50.00	173.84	0.00	0.00
20416	2001.08.17 21:48	close	10208	50.00	173.69	0.00	0.00	-770.18	8396003.03
20417	2001.08.20 00:00	buy	10209	50.00	173.96	0.00	0.00
20418	2001.08.20 01:21	close	10209	50.00	173.68	0.00	0.00	-1437.67	8394565.36
20419	2001.08.20 01:21	sell	10210	50.00	173.68	0.00	0.00
20420	2001.08.20 02:59	close	10210	50.00	173.79	0.00	0.00	-564.62	8394000.74
20421	2001.08.20 02:59	buy	10211	50.00	173.79	0.00	0.00
20422	2001.08.20 04:24	close	10211	50.00	173.68	0.00	0.00	-564.80	8393435.94
20423	2001.08.20 04:25	sell	10212	50.00	173.68	0.00	0.00
20424	2001.08.20 06:33	close	10212	50.00	173.79	0.00	0.00	-564.62	8392871.32
20425	2001.08.20 06:33	buy	10213	50.00	173.79	0.00	0.00
20426	2001.08.21 07:10	close	10213	50.00	174.37	0.00	0.00	3020.02	8395891.34
20427	2001.08.21 07:11	sell	10214	50.00	174.37	0.00	0.00
20428	2001.08.22 07:18	close	10214	50.00	174.24	0.00	0.00	473.78	8396365.12
20429	2001.08.22 07:19	buy	10215	50.00	174.24	0.00	0.00
20430	2001.08.23 00:00	close	10215	50.00	174.43	0.00	0.00	1101.56	8397466.68
20431	2001.08.23 00:00	sell	10216	50.00	174.44	0.00	0.00
20432	2001.08.23 01:03	close	10216	50.00	174.73	0.00	0.00	-1488.55	8395978.13
20433	2001.08.23 01:04	buy	10217	50.00	174.73	0.00	0.00
20434	2001.08.23 03:51	close	10217	50.00	174.62	0.00	0.00	-564.79	8395413.34
20435	2001.08.23 03:51	sell	10218	50.00	174.62	0.00	0.00
20436	2001.08.23 04:03	close	10218	50.00	174.73	0.00	0.00	-564.62	8394848.72
20437	2001.08.23 04:03	buy	10219	50.00	174.73	0.00	0.00
20438	2001.08.23 06:58	close	10219	50.00	174.62	0.00	0.00	-564.79	8394283.93
20439	2001.08.23 06:58	sell	10220	50.00	174.62	0.00	0.00
20440	2001.08.24 00:00	close	10220	50.00	173.64	0.00	0.00	4836.79	8399120.72
20441	2001.08.24 00:00	buy	10221	50.00	173.64	0.00	0.00
20442	2001.08.24 07:06	close	10221	50.00	173.53	0.00	0.00	-564.80	8398555.92
20443	2001.08.24 07:06	sell	10222	50.00	173.53	0.00	0.00
20444	2001.08.27 00:00	close	10222	50.00	173.48	0.00	0.00	63.15	8398619.07
20445	2001.08.27 00:00	buy	10223	50.00	173.49	0.00	0.00
20446	2001.08.27 11:48	close	10223	50.00	173.18	0.00	0.00	-1591.70	8397027.37
20447	2001.08.27 11:48	sell	10224	50.00	173.18	0.00	0.00
20448	2001.08.27 12:22	close	10224	50.00	173.29	0.00	0.00	-564.62	8396462.75
20449	2001.08.27 12:23	buy	10225	50.00	173.29	0.00	0.00
20450	2001.08.27 14:18	close	10225	50.00	173.18	0.00	0.00	-564.80	8395897.95
20451	2001.08.27 14:18	sell	10226	50.00	173.18	0.00	0.00
20452	2001.08.28 02:58	close	10226	50.00	173.15	0.00	0.00	-39.51	8395858.44
20453	2001.08.28 02:58	buy	10227	50.00	173.15	0.00	0.00
20454	2001.08.28 04:26	close	10227	50.00	173.04	0.00	0.00	-564.79	8395293.65
20455	2001.08.28 04:26	sell	10228	50.00	173.04	0.00	0.00
20456	2001.08.28 06:34	close	10228	50.00	173.15	0.00	0.00	-564.62	8394729.03
20457	2001.08.28 06:34	buy	10229	50.00	173.15	0.00	0.00
20458	2001.08.29 06:55	close	10229	50.00	174.45	0.00	0.00	6716.89	8401445.92
20459	2001.08.29 06:55	sell	10230	50.00	174.45	0.00	0.00
20460	2001.08.30 00:13	close	10230	50.00	174.44	0.00	0.00	-529.17	8400916.75
20461	2001.08.30 00:13	buy	10231	50.00	174.44	0.00	0.00
20462	2001.08.30 03:17	close	10231	50.00	174.33	0.00	0.00	-564.80	8400351.95
20463	2001.08.30 03:18	sell	10232	50.00	174.33	0.00	0.00
20464	2001.08.30 04:19	close	10232	50.00	174.44	0.00	0.00	-564.63	8399787.32
20465	2001.08.30 04:19	buy	10233	50.00	174.44	0.00	0.00
20466	2001.08.30 06:48	close	10233	50.00	174.33	0.00	0.00	-564.80	8399222.52
20467	2001.08.30 06:49	sell	10234	50.00	174.33	0.00	0.00
20468	2001.08.31 00:38	close	10234	50.00	174.12	0.00	0.00	884.41	8400106.93
20469	2001.08.31 00:38	buy	10235	50.00	174.12	0.00	0.00
20470	2001.08.31 02:31	close	10235	50.00	174.01	0.00	0.00	-564.79	8399542.14
20471	2001.08.31 02:31	sell	10236	50.00	174.01	0.00	0.00
20472	2001.08.31 04:42	close	10236	50.00	174.12	0.00	0.00	-564.63	8398977.51
20473	2001.08.31 04:42	buy	10237	50.00	174.12	0.00	0.00
20474	2001.08.31 06:36	close	10237	50.00	174.01	0.00	0.00	-564.79	8398412.72
20475	2001.08.31 06:36	sell	10238	50.00	174.01	0.00	0.00
20476	2001.09.03 00:00	close	10238	50.00	173.06	0.00	0.00	4682.79	8403095.51
20477	2001.09.03 00:00	buy	10239	50.00	173.07	0.00	0.00
20478	2001.09.03 11:18	close	10239	50.00	172.72	0.00	0.00	-1797.08	8401298.43
20479	2001.09.03 11:19	sell	10240	50.00	172.72	0.00	0.00
20480	2001.09.04 00:07	close	10240	50.00	172.79	0.00	0.00	-552.81	8400745.62
20481	2001.09.04 00:07	buy	10241	50.00	172.79	0.00	0.00
20482	2001.09.04 07:21	close	10241	50.00	172.68	0.00	0.00	-564.80	8400180.82
20483	2001.09.04 07:22	sell	10242	50.00	172.68	0.00	0.00
20484	2001.09.05 00:00	close	10242	50.00	172.51	0.00	0.00	679.10	8400859.92
20485	2001.09.05 00:00	buy	10243	50.00	172.51	0.00	0.00
20486	2001.09.05 00:10	close	10243	50.00	172.40	0.00	0.00	-564.80	8400295.12
20487	2001.09.05 00:10	sell	10244	50.00	172.40	0.00	0.00
20488	2001.09.05 02:27	close	10244	50.00	172.51	0.00	0.00	-564.63	8399730.49
20489	2001.09.05 02:28	buy	10245	50.00	172.51	0.00	0.00
20490	2001.09.05 04:42	close	10245	50.00	172.40	0.00	0.00	-564.80	8399165.69
20491	2001.09.05 04:42	sell	10246	50.00	172.40	0.00	0.00
20492	2001.09.05 06:27	close	10246	50.00	172.51	0.00	0.00	-564.63	8398601.06
20493	2001.09.05 06:28	buy	10247	50.00	172.51	0.00	0.00
20494	2001.09.06 00:00	close	10247	50.00	175.87	0.00	0.00	17378.00	8415979.06
20495	2001.09.06 00:00	sell	10248	50.00	175.86	0.00	0.00
20496	2001.09.06 07:43	close	10248	50.00	176.03	0.00	0.00	-872.60	8415106.46
20497	2001.09.06 07:43	buy	10249	50.00	176.03	0.00	0.00
20498	2001.09.06 08:27	close	10249	50.00	175.92	0.00	0.00	-564.80	8414541.66
20499	2001.09.06 08:27	sell	10250	50.00	175.92	0.00	0.00
20500	2001.09.06 10:19	close	10250	50.00	176.03	0.00	0.00	-564.63	8413977.03
20501	2001.09.06 10:20	buy	10251	50.00	176.03	0.00	0.00
20502	2001.09.07 10:50	close	10251	50.00	176.09	0.00	0.00	350.07	8414327.10
20503	2001.09.07 10:50	sell	10252	50.00	176.09	0.00	0.00
20504	2001.09.10 00:00	close	10252	50.00	175.63	0.00	0.00	2167.65	8416494.75
20505	2001.09.10 00:00	buy	10253	50.00	175.62	0.00	0.00
20506	2001.09.10 01:06	close	10253	50.00	175.38	0.00	0.00	-1232.29	8415262.46
20507	2001.09.10 01:06	sell	10254	50.00	175.38	0.00	0.00
20508	2001.09.10 03:14	close	10254	50.00	175.49	0.00	0.00	-564.63	8414697.83
20509	2001.09.10 03:14	buy	10255	50.00	175.49	0.00	0.00
20510	2001.09.10 04:19	close	10255	50.00	175.38	0.00	0.00	-564.80	8414133.03
20511	2001.09.10 04:20	sell	10256	50.00	175.38	0.00	0.00
20512	2001.09.10 06:37	close	10256	50.00	175.49	0.00	0.00	-564.63	8413568.40
20513	2001.09.10 06:37	buy	10257	50.00	175.49	0.00	0.00
20514	2001.09.11 00:00	close	10257	50.00	176.14	0.00	0.00	3379.44	8416947.84
20515	2001.09.11 00:00	sell	10258	50.00	176.13	0.00	0.00
20516	2001.09.11 10:50	close	10258	50.00	176.27	0.00	0.00	-718.61	8416229.23
20517	2001.09.11 10:50	buy	10259	50.00	176.27	0.00	0.00
20518	2001.09.12 00:00	close	10259	50.00	176.78	0.00	0.00	2660.61	8418889.84
20519	2001.09.12 00:00	sell	10260	50.00	176.78	0.00	0.00
20520	2001.09.12 05:28	close	10260	50.00	176.89	0.00	0.00	-564.63	8418325.21
20521	2001.09.12 05:29	buy	10261	50.00	176.89	0.00	0.00
20522	2001.09.12 06:15	close	10261	50.00	176.78	0.00	0.00	-564.80	8417760.41
20523	2001.09.12 06:15	sell	10262	50.00	176.78	0.00	0.00
20524	2001.09.13 00:00	close	10262	50.00	175.55	0.00	0.00	5733.02	8423493.43
20525	2001.09.13 00:00	buy	10263	50.00	175.56	0.00	0.00
20526	2001.09.13 07:23	close	10263	50.00	175.44	0.00	0.00	-616.14	8422877.29
20527	2001.09.13 07:24	sell	10264	50.00	175.44	0.00	0.00
20528	2001.09.14 00:00	close	10264	50.00	174.95	0.00	0.00	2321.64	8425198.93
20529	2001.09.14 00:00	buy	10265	50.00	174.96	0.00	0.00
20530	2001.09.14 07:06	close	10265	50.00	174.78	0.00	0.00	-924.21	8424274.72
20531	2001.09.14 07:07	sell	10266	50.00	174.77	0.00	0.00
20532	2001.09.17 00:00	close	10266	50.00	173.37	0.00	0.00	6992.62	8431267.34
20533	2001.09.17 00:00	buy	10267	50.00	173.38	0.00	0.00
20534	2001.09.17 11:46	close	10267	50.00	172.73	0.00	0.00	-3337.45	8427929.89
20535	2001.09.17 11:46	sell	10268	50.00	172.73	0.00	0.00
20536	2001.09.17 12:44	close	10268	50.00	172.84	0.00	0.00	-564.63	8427365.26
20537	2001.09.17 12:45	buy	10269	50.00	172.84	0.00	0.00
20538	2001.09.17 14:14	close	10269	50.00	172.73	0.00	0.00	-564.80	8426800.46
20539	2001.09.17 14:15	sell	10270	50.00	172.73	0.00	0.00
20540	2001.09.18 00:00	close	10270	50.00	172.70	0.00	0.00	-39.52	8426760.94
20541	2001.09.18 00:00	buy	10271	50.00	172.71	0.00	0.00
20542	2001.09.18 07:48	close	10271	50.00	172.59	0.00	0.00	-616.14	8426144.80
20543	2001.09.18 07:48	sell	10272	50.00	172.59	0.00	0.00
20544	2001.09.18 08:18	close	10272	50.00	172.70	0.00	0.00	-564.63	8425580.17
20545	2001.09.18 08:19	buy	10273	50.00	172.70	0.00	0.00
20546	2001.09.18 10:24	close	10273	50.00	172.59	0.00	0.00	-564.80	8425015.37
20547	2001.09.18 10:24	sell	10274	50.00	172.59	0.00	0.00
20548	2001.09.19 07:41	close	10274	50.00	172.41	0.00	0.00	730.43	8425745.80
20549	2001.09.19 07:41	buy	10275	50.00	172.41	0.00	0.00
20550	2001.09.19 08:56	close	10275	50.00	172.30	0.00	0.00	-564.80	8425181.00
20551	2001.09.19 08:56	sell	10276	50.00	172.30	0.00	0.00
20552	2001.09.19 10:13	close	10276	50.00	172.41	0.00	0.00	-564.62	8424616.38
20553	2001.09.19 10:13	buy	10277	50.00	172.41	0.00	0.00
20554	2001.09.20 00:00	close	10277	50.00	172.68	0.00	0.00	1512.32	8426128.70
20555	2001.09.20 00:00	sell	10278	50.00	172.67	0.00	0.00
20556	2001.09.20 05:24	close	10278	50.00	172.84	0.00	0.00	-872.60	8425256.10
20557	2001.09.20 05:25	buy	10279	50.00	172.84	0.00	0.00
20558	2001.09.20 06:16	close	10279	50.00	172.73	0.00	0.00	-564.80	8424691.30
20559	2001.09.20 06:16	sell	10280	50.00	172.73	0.00	0.00
20560	2001.09.21 16:52	close	10280	50.00	170.70	0.00	0.00	10226.37	8434917.67
20561	2001.09.21 16:52	buy	10281	50.00	170.70	0.00	0.00
20562	2001.09.21 17:03	close	10281	50.00	170.59	0.00	0.00	-564.80	8434352.87
20563	2001.09.21 17:03	sell	10282	50.00	170.58	0.00	0.00
20564	2001.09.24 00:00	close	10282	50.00	170.24	0.00	0.00	1551.70	8435904.57
20565	2001.09.24 00:00	buy	10283	50.00	170.25	0.00	0.00
20566	2001.09.24 01:51	close	10283	50.00	169.92	0.00	0.00	-1694.39	8434210.18
20567	2001.09.24 01:51	sell	10284	50.00	169.91	0.00	0.00
20568	2001.09.24 09:16	close	10284	50.00	170.03	0.00	0.00	-615.96	8433594.22
20569	2001.09.24 09:16	buy	10285	50.00	170.04	0.00	0.00
20570	2001.09.24 09:38	close	10285	50.00	169.92	0.00	0.00	-616.14	8432978.08
20571	2001.09.24 09:38	sell	10286	50.00	169.92	0.00	0.00
20572	2001.09.24 09:40	close	10286	50.00	170.03	0.00	0.00	-564.63	8432413.45
20573	2001.09.24 09:40	buy	10287	50.00	170.04	0.00	0.00
20574	2001.09.25 01:57	close	10287	50.00	171.91	0.00	0.00	9643.56	8442057.01
20575	2001.09.25 01:57	sell	10288	50.00	171.90	0.00	0.00
20576	2001.09.25 02:12	close	10288	50.00	172.02	0.00	0.00	-615.95	8441441.06
20577	2001.09.25 02:12	buy	10289	50.00	172.02	0.00	0.00
20578	2001.09.25 02:21	close	10289	50.00	171.91	0.00	0.00	-564.80	8440876.26
20579	2001.09.25 02:22	sell	10290	50.00	171.90	0.00	0.00
20580	2001.09.25 04:16	close	10290	50.00	172.02	0.00	0.00	-615.95	8440260.31
20581	2001.09.25 04:16	buy	10291	50.00	172.03	0.00	0.00
20582	2001.09.25 04:36	close	10291	50.00	171.91	0.00	0.00	-616.15	8439644.16
20583	2001.09.25 04:37	sell	10292	50.00	171.91	0.00	0.00
20584	2001.09.25 04:41	close	10292	50.00	172.02	0.00	0.00	-564.62	8439079.54
20585	2001.09.25 04:42	buy	10293	50.00	172.02	0.00	0.00
20586	2001.09.25 05:09	close	10293	50.00	171.91	0.00	0.00	-564.80	8438514.74
20587	2001.09.25 05:10	sell	10294	50.00	171.91	0.00	0.00
20588	2001.09.25 14:25	close	10294	50.00	172.02	0.00	0.00	-564.62	8437950.12
20589	2001.09.25 14:26	buy	10295	50.00	172.02	0.00	0.00
20590	2001.09.25 15:31	close	10295	50.00	171.91	0.00	0.00	-564.80	8437385.32
20591	2001.09.25 15:31	sell	10296	50.00	171.91	0.00	0.00
20592	2001.09.25 16:00	close	10296	50.00	172.21	0.00	0.00	-1539.88	8435845.44
20593	2001.09.25 16:00	buy	10297	50.00	172.20	0.00	0.00
20594	2001.09.25 16:56	close	10297	50.00	171.91	0.00	0.00	-1489.02	8434356.42
20595	2001.09.25 16:57	sell	10298	50.00	171.91	0.00	0.00
20596	2001.09.25 17:01	close	10298	50.00	172.02	0.00	0.00	-564.62	8433791.80
20597	2001.09.25 17:01	buy	10299	50.00	172.03	0.00	0.00
20598	2001.09.26 01:57	close	10299	50.00	172.78	0.00	0.00	3892.89	8437684.69
20599	2001.09.26 01:57	sell	10300	50.00	172.78	0.00	0.00
20600	2001.09.26 02:08	close	10300	50.00	172.89	0.00	0.00	-564.62	8437120.07
20601	2001.09.26 02:08	buy	10301	50.00	172.89	0.00	0.00
20602	2001.09.26 02:22	close	10301	50.00	172.78	0.00	0.00	-564.80	8436555.27
20603	2001.09.26 02:22	sell	10302	50.00	172.78	0.00	0.00
20604	2001.09.26 04:11	close	10302	50.00	172.89	0.00	0.00	-564.62	8435990.65
20605	2001.09.26 04:12	buy	10303	50.00	172.89	0.00	0.00
20606	2001.09.26 04:36	close	10303	50.00	172.78	0.00	0.00	-564.80	8435425.85
20607	2001.09.26 04:36	sell	10304	50.00	172.78	0.00	0.00
20608	2001.09.26 04:42	close	10304	50.00	172.89	0.00	0.00	-564.62	8434861.23
20609	2001.09.26 04:42	buy	10305	50.00	172.89	0.00	0.00
20610	2001.09.26 05:09	close	10305	50.00	172.78	0.00	0.00	-564.80	8434296.43
20611	2001.09.26 05:09	sell	10306	50.00	172.78	0.00	0.00
20612	2001.09.26 09:10	close	10306	50.00	172.89	0.00	0.00	-564.62	8433731.81
20613	2001.09.26 09:11	buy	10307	50.00	172.90	0.00	0.00
20614	2001.09.27 00:05	close	10307	50.00	173.62	0.00	0.00	3822.86	8437554.67
20615	2001.09.27 00:06	sell	10308	50.00	173.62	0.00	0.00
20616	2001.09.27 01:07	close	10308	50.00	173.73	0.00	0.00	-564.63	8436990.04
20617	2001.09.27 01:08	buy	10309	50.00	173.74	0.00	0.00
20618	2001.09.27 04:55	close	10309	50.00	173.62	0.00	0.00	-616.14	8436373.90
20619	2001.09.27 04:56	sell	10310	50.00	173.62	0.00	0.00
20620	2001.09.27 05:01	close	10310	50.00	173.73	0.00	0.00	-564.63	8435809.27
20621	2001.09.27 05:02	buy	10311	50.00	173.74	0.00	0.00
20622	2001.09.28 00:00	close	10311	50.00	176.45	0.00	0.00	13956.57	8449765.84
20623	2001.09.28 00:00	sell	10312	50.00	176.46	0.00	0.00
20624	2001.09.28 00:03	close	10312	50.00	176.57	0.00	0.00	-564.63	8449201.21
20625	2001.09.28 00:03	buy	10313	50.00	176.57	0.00	0.00
20626	2001.09.28 00:32	close	10313	50.00	176.46	0.00	0.00	-564.80	8448636.41
20627	2001.09.28 00:32	sell	10314	50.00	176.46	0.00	0.00
20628	2001.09.28 00:43	close	10314	50.00	176.57	0.00	0.00	-564.63	8448071.78
20629	2001.09.28 00:43	buy	10315	50.00	176.58	0.00	0.00
20630	2001.09.28 01:07	close	10315	50.00	176.46	0.00	0.00	-616.14	8447455.64
20631	2001.09.28 01:08	sell	10316	50.00	176.45	0.00	0.00
20632	2001.10.01 05:46	close	10316	50.00	176.34	0.00	0.00	371.12	8447826.76
20633	2001.10.01 05:47	buy	10317	50.00	176.34	0.00	0.00
20634	2001.10.01 08:00	close	10317	50.00	176.20	0.00	0.00	-718.84	8447107.92
20635	2001.10.01 08:00	sell	10318	50.00	176.19	0.00	0.00
20636	2001.10.01 09:14	close	10318	50.00	176.34	0.00	0.00	-769.94	8446337.98
20637	2001.10.01 09:14	buy	10319	50.00	176.34	0.00	0.00
20638	2001.10.02 00:01	close	10319	50.00	177.78	0.00	0.00	7435.71	8453773.69
20639	2001.10.02 00:02	sell	10320	50.00	177.78	0.00	0.00
20640	2001.10.02 01:46	close	10320	50.00	177.89	0.00	0.00	-564.62	8453209.07
20641	2001.10.02 01:47	buy	10321	50.00	177.90	0.00	0.00
20642	2001.10.02 04:06	close	10321	50.00	177.78	0.00	0.00	-616.15	8452592.92
20643	2001.10.02 04:07	sell	10322	50.00	177.78	0.00	0.00
20644	2001.10.02 05:16	close	10322	50.00	177.89	0.00	0.00	-564.62	8452028.30
20645	2001.10.02 05:17	buy	10323	50.00	177.89	0.00	0.00
20646	2001.10.02 05:36	close	10323	50.00	177.78	0.00	0.00	-564.80	8451463.50
20647	2001.10.02 05:36	sell	10324	50.00	177.78	0.00	0.00
20648	2001.10.02 05:41	close	10324	50.00	177.89	0.00	0.00	-564.62	8450898.88
20649	2001.10.02 05:42	buy	10325	50.00	177.89	0.00	0.00
20650	2001.10.02 08:52	close	10325	50.00	177.78	0.00	0.00	-564.80	8450334.08
20651	2001.10.02 08:53	sell	10326	50.00	177.78	0.00	0.00
20652	2001.10.02 09:02	close	10326	50.00	177.89	0.00	0.00	-564.62	8449769.46
20653	2001.10.02 09:03	buy	10327	50.00	177.90	0.00	0.00
20654	2001.10.02 16:31	close	10327	50.00	177.78	0.00	0.00	-616.15	8449153.31
20655	2001.10.02 16:32	sell	10328	50.00	177.78	0.00	0.00
20656	2001.10.02 16:44	close	10328	50.00	177.89	0.00	0.00	-564.62	8448588.69
20657	2001.10.02 16:44	buy	10329	50.00	177.89	0.00	0.00
20658	2001.10.02 17:08	close	10329	50.00	177.78	0.00	0.00	-564.80	8448023.89
20659	2001.10.02 17:08	sell	10330	50.00	177.77	0.00	0.00
20660	2001.10.03 01:18	close	10330	50.00	177.30	0.00	0.00	2218.99	8450242.88
20661	2001.10.03 01:19	buy	10331	50.00	177.31	0.00	0.00
20662	2001.10.03 01:25	close	10331	50.00	177.19	0.00	0.00	-616.15	8449626.73
20663	2001.10.03 01:25	sell	10332	50.00	177.19	0.00	0.00
20664	2001.10.03 01:43	close	10332	50.00	177.30	0.00	0.00	-564.62	8449062.11
20665	2001.10.03 01:44	buy	10333	50.00	177.31	0.00	0.00
20666	2001.10.03 08:12	close	10333	50.00	177.19	0.00	0.00	-616.15	8448445.96
20667	2001.10.03 08:12	sell	10334	50.00	177.18	0.00	0.00
20668	2001.10.03 09:08	close	10334	50.00	177.30	0.00	0.00	-615.95	8447830.01
20669	2001.10.03 09:08	buy	10335	50.00	177.30	0.00	0.00
20670	2001.10.04 00:00	close	10335	50.00	178.18	0.00	0.00	4644.38	8452474.39
20671	2001.10.04 00:00	sell	10336	50.00	178.17	0.00	0.00
20672	2001.10.04 01:56	close	10336	50.00	178.31	0.00	0.00	-718.61	8451755.78
20673	2001.10.04 01:57	buy	10337	50.00	178.31	0.00	0.00
20674	2001.10.04 02:13	close	10337	50.00	178.20	0.00	0.00	-564.80	8451190.98
20675	2001.10.04 02:13	sell	10338	50.00	178.20	0.00	0.00
20676	2001.10.04 02:22	close	10338	50.00	178.31	0.00	0.00	-564.63	8450626.35
20677	2001.10.04 02:22	buy	10339	50.00	178.32	0.00	0.00
20678	2001.10.04 03:37	close	10339	50.00	178.20	0.00	0.00	-616.15	8450010.20
20679	2001.10.04 03:37	sell	10340	50.00	178.20	0.00	0.00
20680	2001.10.04 04:50	close	10340	50.00	178.31	0.00	0.00	-564.63	8449445.57
20681	2001.10.04 04:51	buy	10341	50.00	178.31	0.00	0.00
20682	2001.10.04 05:04	close	10341	50.00	178.20	0.00	0.00	-564.80	8448880.77
20683	2001.10.04 05:04	sell	10342	50.00	178.20	0.00	0.00
20684	2001.10.04 17:52	close	10342	50.00	178.31	0.00	0.00	-564.63	8448316.14
20685	2001.10.04 17:53	buy	10343	50.00	178.31	0.00	0.00
20686	2001.10.04 19:39	close	10343	50.00	178.14	0.00	0.00	-872.87	8447443.27
20687	2001.10.04 20:00	sell	10344	50.00	178.11	0.00	0.00
20688	2001.10.04 20:11	close	10344	50.00	178.31	0.00	0.00	-1026.59	8446416.68
20689	2001.10.04 20:12	buy	10345	50.00	178.31	0.00	0.00
20690	2001.10.04 21:10	close	10345	50.00	178.20	0.00	0.00	-564.80	8445851.88
20691	2001.10.04 21:10	sell	10346	50.00	178.20	0.00	0.00
20692	2001.10.05 00:00	close	10346	50.00	178.02	0.00	0.00	730.43	8446582.31
20693	2001.10.05 00:00	buy	10347	50.00	178.03	0.00	0.00
20694	2001.10.05 01:45	close	10347	50.00	177.83	0.00	0.00	-1026.90	8445555.41
20695	2001.10.05 01:45	sell	10348	50.00	177.82	0.00	0.00
20696	2001.10.05 03:39	close	10348	50.00	177.96	0.00	0.00	-718.61	8444836.80
20697	2001.10.05 04:00	sell	10349	50.00	177.83	0.00	0.00
20698	2001.10.05 05:16	close	10349	50.00	177.94	0.00	0.00	-564.63	8444272.17
20699	2001.10.05 05:17	buy	10350	50.00	177.94	0.00	0.00
20700	2001.10.05 05:33	close	10350	50.00	177.83	0.00	0.00	-564.80	8443707.37
20701	2001.10.05 05:33	sell	10351	50.00	177.83	0.00	0.00
20702	2001.10.05 05:42	close	10351	50.00	177.94	0.00	0.00	-564.63	8443142.74
20703	2001.10.05 05:42	buy	10352	50.00	177.95	0.00	0.00
20704	2001.10.05 08:00	close	10352	50.00	177.80	0.00	0.00	-770.18	8442372.56
20705	2001.10.05 08:00	sell	10353	50.00	177.79	0.00	0.00
20706	2001.10.05 09:08	close	10353	50.00	177.94	0.00	0.00	-769.94	8441602.62
20707	2001.10.05 09:08	buy	10354	50.00	177.94	0.00	0.00
20708	2001.10.05 13:50	close	10354	50.00	177.83	0.00	0.00	-564.80	8441037.82
20709	2001.10.05 13:50	sell	10355	50.00	177.83	0.00	0.00
20710	2001.10.05 17:16	close	10355	50.00	177.94	0.00	0.00	-564.63	8440473.19
20711	2001.10.05 17:16	buy	10356	50.00	177.95	0.00	0.00
20712	2001.10.05 17:36	close	10356	50.00	177.83	0.00	0.00	-616.14	8439857.05
20713	2001.10.05 17:37	sell	10357	50.00	177.83	0.00	0.00
20714	2001.10.05 17:41	close	10357	50.00	177.94	0.00	0.00	-564.63	8439292.42
20715	2001.10.05 17:41	buy	10358	50.00	177.95	0.00	0.00
20716	2001.10.08 04:00	close	10358	50.00	178.44	0.00	0.00	2557.92	8441850.34
20717	2001.10.08 04:18	sell	10359	50.00	177.97	0.00	0.00
20718	2001.10.09 00:00	close	10359	50.00	176.70	0.00	0.00	6325.34	8448175.68
20719	2001.10.09 00:00	buy	10360	50.00	176.69	0.00	0.00
20720	2001.10.09 00:02	close	10360	50.00	176.58	0.00	0.00	-564.80	8447610.88
20721	2001.10.09 00:02	sell	10361	50.00	176.58	0.00	0.00
20722	2001.10.09 01:15	close	10361	50.00	176.69	0.00	0.00	-564.62	8447046.26
20723	2001.10.09 01:15	buy	10362	50.00	176.70	0.00	0.00
20724	2001.10.09 06:26	close	10362	50.00	176.58	0.00	0.00	-616.15	8446430.11
20725	2001.10.09 06:27	sell	10363	50.00	176.58	0.00	0.00
20726	2001.10.09 07:35	close	10363	50.00	176.69	0.00	0.00	-564.62	8445865.49
20727	2001.10.09 07:36	buy	10364	50.00	176.69	0.00	0.00
20728	2001.10.09 08:01	close	10364	50.00	176.58	0.00	0.00	-564.80	8445300.69
20729	2001.10.09 08:01	sell	10365	50.00	176.57	0.00	0.00
20730	2001.10.09 09:18	close	10365	50.00	176.69	0.00	0.00	-615.95	8444684.74
20731	2001.10.09 09:20	buy	10366	50.00	176.70	0.00	0.00
20732	2001.10.09 09:24	close	10366	50.00	176.58	0.00	0.00	-616.15	8444068.59
20733	2001.10.09 09:24	sell	10367	50.00	176.58	0.00	0.00
20734	2001.10.09 09:43	close	10367	50.00	176.69	0.00	0.00	-564.62	8443503.97
20735	2001.10.09 09:44	buy	10368	50.00	176.70	0.00	0.00
20736	2001.10.09 13:50	close	10368	50.00	176.58	0.00	0.00	-616.15	8442887.82
20737	2001.10.09 13:51	sell	10369	50.00	176.58	0.00	0.00
20738	2001.10.09 16:54	close	10369	50.00	176.69	0.00	0.00	-564.62	8442323.20
20739	2001.10.09 16:54	buy	10370	50.00	176.70	0.00	0.00
20740	2001.10.09 17:03	close	10370	50.00	176.58	0.00	0.00	-616.15	8441707.05
20741	2001.10.09 17:03	sell	10371	50.00	176.57	0.00	0.00
20742	2001.10.10 00:00	close	10371	50.00	175.32	0.00	0.00	6222.68	8447929.73
20743	2001.10.10 00:00	buy	10372	50.00	175.33	0.00	0.00
20744	2001.10.10 00:51	close	10372	50.00	175.21	0.00	0.00	-616.14	8447313.59
20745	2001.10.10 00:52	sell	10373	50.00	175.21	0.00	0.00
20746	2001.10.10 01:03	close	10373	50.00	175.32	0.00	0.00	-564.63	8446748.96
20747	2001.10.10 01:04	buy	10374	50.00	175.33	0.00	0.00
20748	2001.10.10 10:25	close	10374	50.00	175.21	0.00	0.00	-616.14	8446132.82
20749	2001.10.10 10:25	sell	10375	50.00	175.20	0.00	0.00
20750	2001.10.10 11:38	close	10375	50.00	175.32	0.00	0.00	-615.96	8445516.86
20751	2001.10.10 11:38	buy	10376	50.00	175.33	0.00	0.00
20752	2001.10.10 11:39	close	10376	50.00	174.89	0.00	0.00	-2259.19	8443257.67
20753	2001.10.10 12:00	sell	10377	50.00	174.98	0.00	0.00
20754	2001.10.11 00:03	close	10377	50.00	174.78	0.00	0.00	446.09	8443703.76
20755	2001.10.11 00:03	buy	10378	50.00	174.78	0.00	0.00
20756	2001.10.11 01:17	close	10378	50.00	174.67	0.00	0.00	-564.80	8443138.96
20757	2001.10.11 01:18	sell	10379	50.00	174.66	0.00	0.00
20758	2001.10.11 01:28	close	10379	50.00	174.78	0.00	0.00	-615.96	8442523.00
20759	2001.10.11 01:29	buy	10380	50.00	174.78	0.00	0.00
20760	2001.10.11 01:43	close	10380	50.00	174.67	0.00	0.00	-564.80	8441958.20
20761	2001.10.11 01:44	sell	10381	50.00	174.67	0.00	0.00
20762	2001.10.11 06:25	close	10381	50.00	174.78	0.00	0.00	-564.63	8441393.57
20763	2001.10.11 06:26	buy	10382	50.00	174.78	0.00	0.00
20764	2001.10.11 07:32	close	10382	50.00	174.67	0.00	0.00	-564.80	8440828.77
20765	2001.10.11 07:33	sell	10383	50.00	174.67	0.00	0.00
20766	2001.10.11 09:18	close	10383	50.00	174.78	0.00	0.00	-564.63	8440264.14
20767	2001.10.11 09:19	buy	10384	50.00	174.79	0.00	0.00
20768	2001.10.11 09:29	close	10384	50.00	174.67	0.00	0.00	-616.14	8439648.00
20769	2001.10.11 09:29	sell	10385	50.00	174.67	0.00	0.00
20770	2001.10.11 09:43	close	10385	50.00	174.78	0.00	0.00	-564.63	8439083.37
20771	2001.10.11 09:43	buy	10386	50.00	174.79	0.00	0.00
20772	2001.10.12 00:00	close	10386	50.00	175.43	0.00	0.00	3328.10	8442411.47
20773	2001.10.12 00:00	sell	10387	50.00	175.44	0.00	0.00
20774	2001.10.12 00:02	close	10387	50.00	175.57	0.00	0.00	-667.28	8441744.19
20775	2001.10.12 00:03	buy	10388	50.00	175.58	0.00	0.00
20776	2001.10.12 02:25	close	10388	50.00	175.46	0.00	0.00	-616.14	8441128.05
20777	2001.10.12 02:26	sell	10389	50.00	175.45	0.00	0.00
20778	2001.10.12 03:37	close	10389	50.00	175.57	0.00	0.00	-615.95	8440512.10
20779	2001.10.12 03:37	buy	10390	50.00	175.57	0.00	0.00
20780	2001.10.12 04:00	close	10390	50.00	175.43	0.00	0.00	-718.83	8439793.27
20781	2001.10.12 04:00	sell	10391	50.00	175.42	0.00	0.00
20782	2001.10.12 05:19	close	10391	50.00	175.57	0.00	0.00	-769.94	8439023.33
20783	2001.10.12 05:20	buy	10392	50.00	175.57	0.00	0.00
20784	2001.10.12 05:24	close	10392	50.00	175.46	0.00	0.00	-564.79	8438458.54
20785	2001.10.12 05:24	sell	10393	50.00	175.46	0.00	0.00
20786	2001.10.12 05:44	close	10393	50.00	175.57	0.00	0.00	-564.62	8437893.92
20787	2001.10.12 05:44	buy	10394	50.00	175.57	0.00	0.00
20788	2001.10.12 10:27	close	10394	50.00	175.46	0.00	0.00	-564.79	8437329.13
20789	2001.10.12 10:27	sell	10395	50.00	175.45	0.00	0.00
20790	2001.10.12 11:31	close	10395	50.00	175.57	0.00	0.00	-615.95	8436713.18
20791	2001.10.12 11:32	buy	10396	50.00	175.57	0.00	0.00
20792	2001.10.12 12:06	close	10396	50.00	175.46	0.00	0.00	-564.79	8436148.39
20793	2001.10.12 12:07	sell	10397	50.00	175.46	0.00	0.00
20794	2001.10.12 13:09	close	10397	50.00	175.57	0.00	0.00	-564.62	8435583.77
20795	2001.10.12 13:09	buy	10398	50.00	175.58	0.00	0.00
20796	2001.10.12 18:28	close	10398	50.00	175.46	0.00	0.00	-616.14	8434967.63
20797	2001.10.12 18:28	sell	10399	50.00	175.45	0.00	0.00
20798	2001.10.12 19:32	close	10399	50.00	175.57	0.00	0.00	-615.95	8434351.68
20799	2001.10.12 19:33	buy	10400	50.00	175.58	0.00	0.00
20800	2001.10.15 04:00	close	10400	50.00	175.50	0.00	0.00	-368.76	8433982.92
20801	2001.10.15 04:06	sell	10401	50.00	175.70	0.00	0.00
20802	2001.10.15 04:11	close	10401	50.00	175.93	0.00	0.00	-1180.57	8432802.35
20803	2001.10.15 04:11	buy	10402	50.00	175.94	0.00	0.00
20804	2001.10.15 06:26	close	10402	50.00	175.82	0.00	0.00	-616.14	8432186.21
20805	2001.10.15 06:27	sell	10403	50.00	175.82	0.00	0.00
20806	2001.10.15 07:35	close	10403	50.00	175.93	0.00	0.00	-564.62	8431621.59
20807	2001.10.15 07:36	buy	10404	50.00	175.93	0.00	0.00
20808	2001.10.15 08:36	close	10404	50.00	175.82	0.00	0.00	-564.79	8431056.80
20809	2001.10.15 08:36	sell	10405	50.00	175.82	0.00	0.00
20810	2001.10.15 08:41	close	10405	50.00	175.93	0.00	0.00	-564.62	8430492.18
20811	2001.10.15 08:41	buy	10406	50.00	175.93	0.00	0.00
20812	2001.10.15 09:08	close	10406	50.00	175.82	0.00	0.00	-564.79	8429927.39
20813	2001.10.15 09:08	sell	10407	50.00	175.82	0.00	0.00
20814	2001.10.16 00:00	close	10407	50.00	175.11	0.00	0.00	3450.89	8433378.28
20815	2001.10.16 00:00	buy	10408	50.00	175.12	0.00	0.00
20816	2001.10.16 01:14	close	10408	50.00	175.00	0.00	0.00	-616.14	8432762.14
20817	2001.10.16 01:15	sell	10409	50.00	174.99	0.00	0.00
20818	2001.10.16 05:54	close	10409	50.00	175.11	0.00	0.00	-615.95	8432146.19
20819	2001.10.16 05:55	buy	10410	50.00	175.11	0.00	0.00
20820	2001.10.16 07:39	close	10410	50.00	174.94	0.00	0.00	-872.87	8431273.32
20821	2001.10.16 08:00	sell	10411	50.00	174.98	0.00	0.00
20822	2001.10.16 09:08	close	10411	50.00	175.11	0.00	0.00	-667.28	8430606.04
20823	2001.10.16 09:09	buy	10412	50.00	175.11	0.00	0.00
20824	2001.10.17 00:00	close	10412	50.00	175.76	0.00	0.00	3379.44	8433985.48
20825	2001.10.17 00:00	sell	10413	50.00	175.75	0.00	0.00
20826	2001.10.17 01:14	close	10413	50.00	175.89	0.00	0.00	-718.61	8433266.87
20827	2001.10.17 01:14	buy	10414	50.00	175.89	0.00	0.00
20828	2001.10.17 10:34	close	10414	50.00	175.78	0.00	0.00	-564.80	8432702.07
20829	2001.10.17 10:34	sell	10415	50.00	175.78	0.00	0.00
20830	2001.10.17 10:54	close	10415	50.00	175.89	0.00	0.00	-564.62	8432137.45
20831	2001.10.17 10:55	buy	10416	50.00	175.89	0.00	0.00
20832	2001.10.17 11:12	close	10416	50.00	175.78	0.00	0.00	-564.80	8431572.65
20833	2001.10.17 11:12	sell	10417	50.00	175.78	0.00	0.00
20834	2001.10.17 11:22	close	10417	50.00	175.89	0.00	0.00	-564.62	8431008.03
20835	2001.10.17 11:22	buy	10418	50.00	175.89	0.00	0.00
20836	2001.10.17 13:51	close	10418	50.00	175.78	0.00	0.00	-564.80	8430443.23
20837	2001.10.17 13:52	sell	10419	50.00	175.78	0.00	0.00
20838	2001.10.18 00:00	close	10419	50.00	175.50	0.00	0.00	856.72	8431299.95
20839	2001.10.18 00:00	buy	10420	50.00	175.51	0.00	0.00
20840	2001.10.18 01:57	close	10420	50.00	175.35	0.00	0.00	-821.52	8430478.43
20841	2001.10.18 01:58	sell	10421	50.00	175.34	0.00	0.00
20842	2001.10.18 02:06	close	10421	50.00	175.46	0.00	0.00	-615.95	8429862.48
20843	2001.10.18 02:07	buy	10422	50.00	175.46	0.00	0.00
20844	2001.10.18 02:22	close	10422	50.00	175.35	0.00	0.00	-564.80	8429297.68
20845	2001.10.18 02:23	sell	10423	50.00	175.35	0.00	0.00
20846	2001.10.18 04:15	close	10423	50.00	175.46	0.00	0.00	-564.62	8428733.06
20847	2001.10.18 04:15	buy	10424	50.00	175.46	0.00	0.00
20848	2001.10.18 04:33	close	10424	50.00	175.35	0.00	0.00	-564.80	8428168.26
20849	2001.10.18 04:33	sell	10425	50.00	175.35	0.00	0.00
20850	2001.10.18 04:43	close	10425	50.00	175.46	0.00	0.00	-564.62	8427603.64
20851	2001.10.18 04:44	buy	10426	50.00	175.46	0.00	0.00
20852	2001.10.18 05:08	close	10426	50.00	175.35	0.00	0.00	-564.80	8427038.84
20853	2001.10.18 05:08	sell	10427	50.00	175.35	0.00	0.00
20854	2001.10.18 08:10	close	10427	50.00	175.46	0.00	0.00	-564.62	8426474.22
20855	2001.10.18 08:10	buy	10428	50.00	175.46	0.00	0.00
20856	2001.10.18 09:16	close	10428	50.00	175.35	0.00	0.00	-564.80	8425909.42
20857	2001.10.18 09:16	sell	10429	50.00	175.35	0.00	0.00
20858	2001.10.18 09:31	close	10429	50.00	175.46	0.00	0.00	-564.62	8425344.80
20859	2001.10.18 09:32	buy	10430	50.00	175.46	0.00	0.00
20860	2001.10.18 09:41	close	10430	50.00	175.35	0.00	0.00	-564.80	8424780.00
20861	2001.10.18 09:42	sell	10431	50.00	175.35	0.00	0.00
20862	2001.10.18 18:31	close	10431	50.00	175.46	0.00	0.00	-564.62	8424215.38
20863	2001.10.18 18:32	buy	10432	50.00	175.47	0.00	0.00
20864	2001.10.18 18:54	close	10432	50.00	175.35	0.00	0.00	-616.14	8423599.24
20865	2001.10.18 18:55	sell	10433	50.00	175.35	0.00	0.00
20866	2001.10.18 19:08	close	10433	50.00	175.46	0.00	0.00	-564.62	8423034.62
20867	2001.10.18 19:08	buy	10434	50.00	175.46	0.00	0.00
20868	2001.10.18 19:23	close	10434	50.00	175.35	0.00	0.00	-564.80	8422469.82
20869	2001.10.18 19:23	sell	10435	50.00	175.35	0.00	0.00
20870	2001.10.18 20:17	close	10435	50.00	175.46	0.00	0.00	-564.62	8421905.20
20871	2001.10.18 20:17	buy	10436	50.00	175.46	0.00	0.00
20872	2001.10.18 20:25	close	10436	50.00	175.35	0.00	0.00	-564.80	8421340.40
20873	2001.10.18 20:26	sell	10437	50.00	175.35	0.00	0.00
20874	2001.10.18 20:46	close	10437	50.00	175.46	0.00	0.00	-564.62	8420775.78
20875	2001.10.18 20:47	buy	10438	50.00	175.46	0.00	0.00
20876	2001.10.18 21:06	close	10438	50.00	175.35	0.00	0.00	-564.80	8420210.98
20877	2001.10.18 21:06	sell	10439	50.00	175.34	0.00	0.00
20878	2001.10.19 00:01	close	10439	50.00	174.97	0.00	0.00	1705.69	8421916.67
20879	2001.10.19 00:02	buy	10440	50.00	174.98	0.00	0.00
20880	2001.10.19 01:58	close	10440	50.00	174.86	0.00	0.00	-616.14	8421300.53
20881	2001.10.19 02:00	sell	10441	50.00	174.86	0.00	0.00
20882	2001.10.19 02:03	close	10441	50.00	174.97	0.00	0.00	-564.63	8420735.90
20883	2001.10.19 02:04	buy	10442	50.00	174.97	0.00	0.00
20884	2001.10.19 02:23	close	10442	50.00	174.86	0.00	0.00	-564.80	8420171.10
20885	2001.10.19 02:24	sell	10443	50.00	174.85	0.00	0.00
20886	2001.10.19 04:05	close	10443	50.00	174.97	0.00	0.00	-615.96	8419555.14
20887	2001.10.19 04:05	buy	10444	50.00	174.97	0.00	0.00
20888	2001.10.19 05:45	close	10444	50.00	174.86	0.00	0.00	-564.80	8418990.34
20889	2001.10.19 05:46	sell	10445	50.00	174.86	0.00	0.00
20890	2001.10.19 08:00	close	10445	50.00	174.97	0.00	0.00	-564.63	8418425.71
20891	2001.10.19 08:00	buy	10446	50.00	174.97	0.00	0.00
20892	2001.10.19 09:12	close	10446	50.00	174.86	0.00	0.00	-564.80	8417860.91
20893	2001.10.19 09:12	sell	10447	50.00	174.86	0.00	0.00
20894	2001.10.19 12:53	close	10447	50.00	174.97	0.00	0.00	-564.63	8417296.28
20895	2001.10.19 12:53	buy	10448	50.00	174.97	0.00	0.00
20896	2001.10.19 13:03	close	10448	50.00	174.86	0.00	0.00	-564.80	8416731.48
20897	2001.10.19 13:03	sell	10449	50.00	174.86	0.00	0.00
20898	2001.10.22 04:00	close	10449	50.00	173.88	0.00	0.00	4836.78	8421568.26
20899	2001.10.22 04:16	buy	10450	50.00	174.10	0.00	0.00
20900	2001.10.22 14:37	close	10450	50.00	173.72	0.00	0.00	-1951.12	8419617.14
20901	2001.10.22 14:38	sell	10451	50.00	173.72	0.00	0.00
20902	2001.10.22 14:43	close	10451	50.00	173.83	0.00	0.00	-564.62	8419052.52
20903	2001.10.22 14:44	buy	10452	50.00	173.83	0.00	0.00
20904	2001.10.22 16:54	close	10452	50.00	173.72	0.00	0.00	-564.80	8418487.72
20905	2001.10.22 16:54	sell	10453	50.00	173.72	0.00	0.00
20906	2001.10.22 17:01	close	10453	50.00	173.83	0.00	0.00	-564.62	8417923.10
20907	2001.10.22 17:02	buy	10454	50.00	173.83	0.00	0.00
20908	2001.10.23 00:04	close	10454	50.00	174.37	0.00	0.00	2814.64	8420737.74
20909	2001.10.23 00:05	sell	10455	50.00	174.36	0.00	0.00
20910	2001.10.23 01:49	close	10455	50.00	174.48	0.00	0.00	-615.95	8420121.79
20911	2001.10.23 01:50	buy	10456	50.00	174.48	0.00	0.00
20912	2001.10.23 04:57	close	10456	50.00	174.37	0.00	0.00	-564.80	8419556.99
20913	2001.10.23 04:58	sell	10457	50.00	174.37	0.00	0.00
20914	2001.10.23 05:01	close	10457	50.00	174.48	0.00	0.00	-564.62	8418992.37
20915	2001.10.23 05:01	buy	10458	50.00	174.48	0.00	0.00
20916	2001.10.23 10:27	close	10458	50.00	174.37	0.00	0.00	-564.80	8418427.57
20917	2001.10.23 10:27	sell	10459	50.00	174.37	0.00	0.00
20918	2001.10.23 11:30	close	10459	50.00	174.48	0.00	0.00	-564.62	8417862.95
20919	2001.10.23 11:30	buy	10460	50.00	174.48	0.00	0.00
20920	2001.10.23 12:00	close	10460	50.00	174.37	0.00	0.00	-564.80	8417298.15
20921	2001.10.23 12:00	sell	10461	50.00	174.36	0.00	0.00
20922	2001.10.23 13:17	close	10461	50.00	174.48	0.00	0.00	-615.95	8416682.20
20923	2001.10.23 13:17	buy	10462	50.00	174.48	0.00	0.00
20924	2001.10.23 13:32	close	10462	50.00	174.37	0.00	0.00	-564.80	8416117.40
20925	2001.10.23 13:32	sell	10463	50.00	174.37	0.00	0.00
20926	2001.10.23 13:42	close	10463	50.00	174.48	0.00	0.00	-564.62	8415552.78
20927	2001.10.23 13:42	buy	10464	50.00	174.48	0.00	0.00
20928	2001.10.24 00:00	close	10464	50.00	174.88	0.00	0.00	2095.81	8417648.59
20929	2001.10.24 00:00	sell	10465	50.00	174.87	0.00	0.00
20930	2001.10.24 01:54	close	10465	50.00	175.02	0.00	0.00	-769.94	8416878.65
20931	2001.10.24 01:55	buy	10466	50.00	175.03	0.00	0.00
20932	2001.10.24 04:11	close	10466	50.00	174.91	0.00	0.00	-616.14	8416262.51
20933	2001.10.24 04:11	sell	10467	50.00	174.91	0.00	0.00
20934	2001.10.24 04:31	close	10467	50.00	175.02	0.00	0.00	-564.62	8415697.89
20935	2001.10.24 04:32	buy	10468	50.00	175.02	0.00	0.00
20936	2001.10.24 04:44	close	10468	50.00	174.91	0.00	0.00	-564.80	8415133.09
20937	2001.10.24 04:44	sell	10469	50.00	174.91	0.00	0.00
20938	2001.10.24 05:06	close	10469	50.00	175.02	0.00	0.00	-564.62	8414568.47
20939	2001.10.24 05:07	buy	10470	50.00	175.02	0.00	0.00
20940	2001.10.24 08:10	close	10470	50.00	174.91	0.00	0.00	-564.80	8414003.67
20941	2001.10.24 08:10	sell	10471	50.00	174.91	0.00	0.00
20942	2001.10.24 09:13	close	10471	50.00	175.02	0.00	0.00	-564.62	8413439.05
20943	2001.10.24 09:14	buy	10472	50.00	175.02	0.00	0.00
20944	2001.10.24 13:58	close	10472	50.00	174.91	0.00	0.00	-564.80	8412874.25
20945	2001.10.24 13:58	sell	10473	50.00	174.91	0.00	0.00
20946	2001.10.24 14:03	close	10473	50.00	175.02	0.00	0.00	-564.62	8412309.63
20947	2001.10.24 14:03	buy	10474	50.00	175.02	0.00	0.00
20948	2001.10.24 14:23	close	10474	50.00	174.91	0.00	0.00	-564.80	8411744.83
20949	2001.10.24 14:23	sell	10475	50.00	174.91	0.00	0.00
20950	2001.10.24 15:38	close	10475	50.00	175.04	0.00	0.00	-667.28	8411077.55
20951	2001.10.24 16:00	buy	10476	50.00	175.07	0.00	0.00
20952	2001.10.24 16:04	close	10476	50.00	174.91	0.00	0.00	-821.52	8410256.03
20953	2001.10.24 16:04	sell	10477	50.00	174.91	0.00	0.00
20954	2001.10.24 17:11	close	10477	50.00	175.02	0.00	0.00	-564.62	8409691.41
20955	2001.10.24 17:12	buy	10478	50.00	175.03	0.00	0.00
20956	2001.10.25 00:00	close	10478	50.00	175.44	0.00	0.00	2231.16	8411922.57
20957	2001.10.25 00:01	buy	10479	50.00	175.55	0.00	0.00
20958	2001.10.25 02:25	close	10479	50.00	175.44	0.00	0.00	-564.79	8411357.78
20959	2001.10.25 02:26	sell	10480	50.00	175.43	0.00	0.00
20960	2001.10.25 03:36	close	10480	50.00	175.55	0.00	0.00	-615.95	8410741.83
20961	2001.10.25 03:36	buy	10481	50.00	175.55	0.00	0.00
20962	2001.10.25 03:38	close	10481	50.00	175.43	0.00	0.00	-616.14	8410125.69
20963	2001.10.25 04:00	sell	10482	50.00	175.42	0.00	0.00
20964	2001.10.25 05:11	close	10482	50.00	175.55	0.00	0.00	-667.28	8409458.41
20965	2001.10.25 05:12	buy	10483	50.00	175.55	0.00	0.00
20966	2001.10.25 08:15	close	10483	50.00	175.44	0.00	0.00	-564.79	8408893.62
20967	2001.10.25 08:15	sell	10484	50.00	175.44	0.00	0.00
20968	2001.10.25 08:33	close	10484	50.00	175.55	0.00	0.00	-564.62	8408329.00
20969	2001.10.25 08:33	buy	10485	50.00	175.55	0.00	0.00
20970	2001.10.25 08:43	close	10485	50.00	175.44	0.00	0.00	-564.79	8407764.21
20971	2001.10.25 08:43	sell	10486	50.00	175.44	0.00	0.00
20972	2001.10.25 09:06	close	10486	50.00	175.55	0.00	0.00	-564.62	8407199.59
20973	2001.10.25 09:07	buy	10487	50.00	175.55	0.00	0.00
20974	2001.10.25 13:49	close	10487	50.00	175.44	0.00	0.00	-564.79	8406634.80
20975	2001.10.25 13:50	sell	10488	50.00	175.44	0.00	0.00
20976	2001.10.25 17:46	close	10488	50.00	175.55	0.00	0.00	-564.62	8406070.18
20977	2001.10.25 17:47	buy	10489	50.00	175.56	0.00	0.00
20978	2001.10.25 22:30	close	10489	50.00	175.44	0.00	0.00	-616.14	8405454.04
20979	2001.10.25 22:30	sell	10490	50.00	175.43	0.00	0.00
20980	2001.10.25 23:30	close	10490	50.00	175.55	0.00	0.00	-615.95	8404838.09
20981	2001.10.25 23:31	buy	10491	50.00	175.56	0.00	0.00
20982	2001.10.25 23:39	close	10491	50.00	175.35	0.00	0.00	-1078.25	8403759.84
20983	2001.10.26 00:00	buy	10492	50.00	175.47	0.00	0.00
20984	2001.10.26 00:02	close	10492	50.00	175.34	0.00	0.00	-667.49	8403092.35
20985	2001.10.26 00:02	sell	10493	50.00	175.33	0.00	0.00
20986	2001.10.26 01:44	close	10493	50.00	175.45	0.00	0.00	-615.95	8402476.40
20987	2001.10.26 01:45	buy	10494	50.00	175.46	0.00	0.00
20988	2001.10.26 05:55	close	10494	50.00	175.34	0.00	0.00	-616.15	8401860.25
20989	2001.10.26 05:55	sell	10495	50.00	175.34	0.00	0.00
20990	2001.10.26 06:13	close	10495	50.00	175.45	0.00	0.00	-564.62	8401295.63
20991	2001.10.26 06:13	buy	10496	50.00	175.45	0.00	0.00
20992	2001.10.26 06:21	close	10496	50.00	175.34	0.00	0.00	-564.80	8400730.83
20993	2001.10.26 06:21	sell	10497	50.00	175.34	0.00	0.00
20994	2001.10.26 09:47	close	10497	50.00	175.45	0.00	0.00	-564.62	8400166.21
20995	2001.10.26 09:47	buy	10498	50.00	175.45	0.00	0.00
20996	2001.10.26 11:39	close	10498	50.00	175.33	0.00	0.00	-616.14	8399550.07
20997	2001.10.26 12:00	buy	10499	50.00	175.48	0.00	0.00
20998	2001.10.26 12:03	close	10499	50.00	175.34	0.00	0.00	-718.84	8398831.23
20999	2001.10.26 12:03	sell	10500	50.00	175.34	0.00	0.00
21000	2001.10.26 13:17	close	10500	50.00	175.45	0.00	0.00	-564.62	8398266.61
21001	2001.10.26 13:17	buy	10501	50.00	175.45	0.00	0.00
21002	2001.10.26 13:26	close	10501	50.00	175.34	0.00	0.00	-564.80	8397701.81
21003	2001.10.26 13:26	sell	10502	50.00	175.34	0.00	0.00
21004	2001.10.26 13:43	close	10502	50.00	175.45	0.00	0.00	-564.62	8397137.19
21005	2001.10.26 13:43	buy	10503	50.00	175.45	0.00	0.00
21006	2001.10.29 04:00	close	10503	50.00	176.21	0.00	0.00	3944.24	8401081.43
21007	2001.10.29 04:00	sell	10504	50.00	176.22	0.00	0.00
21008	2001.10.29 04:05	close	10504	50.00	176.36	0.00	0.00	-718.61	8400362.82
21009	2001.10.29 04:05	buy	10505	50.00	176.36	0.00	0.00
21010	2001.10.29 05:16	close	10505	50.00	176.25	0.00	0.00	-564.80	8399798.02
21011	2001.10.29 05:16	sell	10506	50.00	176.25	0.00	0.00
21012	2001.10.29 05:32	close	10506	50.00	176.36	0.00	0.00	-564.63	8399233.39
21013	2001.10.29 05:33	buy	10507	50.00	176.36	0.00	0.00
21014	2001.10.29 05:42	close	10507	50.00	176.25	0.00	0.00	-564.80	8398668.59
21015	2001.10.29 05:42	sell	10508	50.00	176.25	0.00	0.00
21016	2001.10.29 09:11	close	10508	50.00	176.36	0.00	0.00	-564.63	8398103.96
21017	2001.10.29 09:11	buy	10509	50.00	176.37	0.00	0.00
21018	2001.10.30 00:00	close	10509	50.00	177.52	0.00	0.00	5946.71	8404050.67
21019	2001.10.30 00:00	sell	10510	50.00	177.51	0.00	0.00
21020	2001.10.30 02:27	close	10510	50.00	177.63	0.00	0.00	-615.96	8403434.71
21021	2001.10.30 02:28	buy	10511	50.00	177.63	0.00	0.00
21022	2001.10.30 03:30	close	10511	50.00	177.52	0.00	0.00	-564.79	8402869.92
21023	2001.10.30 03:30	sell	10512	50.00	177.52	0.00	0.00
21024	2001.10.30 04:04	close	10512	50.00	177.63	0.00	0.00	-564.63	8402305.29
21025	2001.10.30 04:04	buy	10513	50.00	177.63	0.00	0.00
21026	2001.10.30 05:18	close	10513	50.00	177.52	0.00	0.00	-564.79	8401740.50
21027	2001.10.30 05:20	sell	10514	50.00	177.52	0.00	0.00
21028	2001.10.30 05:24	close	10514	50.00	177.63	0.00	0.00	-564.63	8401175.87
21029	2001.10.30 05:24	buy	10515	50.00	177.63	0.00	0.00
21030	2001.10.30 05:44	close	10515	50.00	177.52	0.00	0.00	-564.79	8400611.08
21031	2001.10.30 05:45	sell	10516	50.00	177.52	0.00	0.00
21032	2001.10.30 10:27	close	10516	50.00	177.63	0.00	0.00	-564.63	8400046.45
21033	2001.10.30 10:28	buy	10517	50.00	177.63	0.00	0.00
21034	2001.10.30 11:27	close	10517	50.00	177.52	0.00	0.00	-564.79	8399481.66
21035	2001.10.30 11:28	sell	10518	50.00	177.52	0.00	0.00
21036	2001.10.30 12:53	close	10518	50.00	177.63	0.00	0.00	-564.63	8398917.03
21037	2001.10.30 12:53	buy	10519	50.00	177.63	0.00	0.00
21038	2001.10.30 13:03	close	10519	50.00	177.52	0.00	0.00	-564.79	8398352.24
21039	2001.10.30 13:03	sell	10520	50.00	177.52	0.00	0.00
21040	2001.10.30 17:53	close	10520	50.00	177.63	0.00	0.00	-564.63	8397787.61
21041	2001.10.30 17:54	buy	10521	50.00	177.63	0.00	0.00
21042	2001.10.30 19:39	close	10521	50.00	177.33	0.00	0.00	-1540.35	8396247.26
21043	2001.10.30 20:00	sell	10522	50.00	177.26	0.00	0.00
21044	2001.10.31 01:45	close	10522	50.00	177.32	0.00	0.00	-501.47	8395745.79
21045	2001.10.31 01:46	buy	10523	50.00	177.33	0.00	0.00
21046	2001.10.31 03:39	close	10523	50.00	177.20	0.00	0.00	-667.49	8395078.30
21047	2001.10.31 04:00	sell	10524	50.00	177.13	0.00	0.00
21048	2001.10.31 04:09	close	10524	50.00	177.32	0.00	0.00	-975.26	8394103.04
21049	2001.10.31 04:10	buy	10525	50.00	177.32	0.00	0.00
21050	2001.10.31 05:15	close	10525	50.00	177.21	0.00	0.00	-564.80	8393538.24
21051	2001.10.31 05:16	sell	10526	50.00	177.21	0.00	0.00
21052	2001.10.31 09:50	close	10526	50.00	177.32	0.00	0.00	-564.62	8392973.62
21053	2001.10.31 09:50	buy	10527	50.00	177.32	0.00	0.00
21054	2001.10.31 11:38	close	10527	50.00	177.17	0.00	0.00	-770.18	8392203.44
21055	2001.10.31 12:00	sell	10528	50.00	177.15	0.00	0.00
21056	2001.10.31 12:30	close	10528	50.00	177.32	0.00	0.00	-872.60	8391330.84
21057	2001.10.31 12:30	buy	10529	50.00	177.32	0.00	0.00
21058	2001.10.31 12:44	close	10529	50.00	177.21	0.00	0.00	-564.80	8390766.04
21059	2001.10.31 12:44	sell	10530	50.00	177.21	0.00	0.00
21060	2001.10.31 13:06	close	10530	50.00	177.32	0.00	0.00	-564.62	8390201.42
21061	2001.10.31 13:06	buy	10531	50.00	177.33	0.00	0.00
21062	2001.11.01 01:18	close	10531	50.00	178.11	0.00	0.00	4130.93	8394332.35
21063	2001.11.01 01:19	sell	10532	50.00	178.11	0.00	0.00
21064	2001.11.01 01:26	close	10532	50.00	178.22	0.00	0.00	-564.62	8393767.73
21065	2001.11.01 01:27	buy	10533	50.00	178.22	0.00	0.00
21066	2001.11.01 01:43	close	10533	50.00	178.11	0.00	0.00	-564.79	8393202.94
21067	2001.11.01 01:44	sell	10534	50.00	178.10	0.00	0.00
21068	2001.11.01 13:45	close	10534	50.00	178.22	0.00	0.00	-615.95	8392586.99
21069	2001.11.01 13:45	buy	10535	50.00	178.22	0.00	0.00
21070	2001.11.01 15:38	close	10535	50.00	177.86	0.00	0.00	-1848.42	8390738.57
21071	2001.11.01 16:00	sell	10536	50.00	177.99	0.00	0.00
21072	2001.11.01 17:17	close	10536	50.00	178.22	0.00	0.00	-1180.57	8389558.00
21073	2001.11.01 17:17	buy	10537	50.00	178.23	0.00	0.00
21074	2001.11.01 17:30	close	10537	50.00	178.11	0.00	0.00	-616.14	8388941.86
21075	2001.11.01 17:30	sell	10538	50.00	178.11	0.00	0.00
21076	2001.11.01 17:42	close	10538	50.00	178.22	0.00	0.00	-564.62	8388377.24
21077	2001.11.01 17:42	buy	10539	50.00	178.22	0.00	0.00
21078	2001.11.01 20:56	close	10539	50.00	178.11	0.00	0.00	-564.79	8387812.45
21079	2001.11.01 20:57	sell	10540	50.00	178.11	0.00	0.00
21080	2001.11.01 21:01	close	10540	50.00	178.22	0.00	0.00	-564.62	8387247.83
21081	2001.11.01 21:02	buy	10541	50.00	178.22	0.00	0.00
21082	2001.11.02 00:00	close	10541	50.00	178.45	0.00	0.00	1222.94	8388470.77
21083	2001.11.02 00:00	sell	10542	50.00	178.46	0.00	0.00
21084	2001.11.02 00:04	close	10542	50.00	178.58	0.00	0.00	-615.95	8387854.82
21085	2001.11.02 00:04	buy	10543	50.00	178.58	0.00	0.00
21086	2001.11.02 01:15	close	10543	50.00	178.47	0.00	0.00	-564.79	8387290.03
21087	2001.11.02 01:16	sell	10544	50.00	178.46	0.00	0.00
21088	2001.11.02 01:36	close	10544	50.00	178.58	0.00	0.00	-615.95	8386674.08
21089	2001.11.02 01:36	buy	10545	50.00	178.58	0.00	0.00
21090	2001.11.02 01:40	close	10545	50.00	178.47	0.00	0.00	-564.79	8386109.29
21091	2001.11.02 01:41	sell	10546	50.00	178.47	0.00	0.00
21092	2001.11.02 04:51	close	10546	50.00	178.58	0.00	0.00	-564.62	8385544.67
21093	2001.11.02 04:52	buy	10547	50.00	178.58	0.00	0.00
21094	2001.11.02 05:03	close	10547	50.00	178.47	0.00	0.00	-564.79	8384979.88
21095	2001.11.02 05:04	sell	10548	50.00	178.47	0.00	0.00
21096	2001.11.02 08:12	close	10548	50.00	178.58	0.00	0.00	-564.62	8384415.26
21097	2001.11.02 08:13	buy	10549	50.00	178.58	0.00	0.00
21098	2001.11.02 09:08	close	10549	50.00	178.47	0.00	0.00	-564.79	8383850.47
21099	2001.11.02 09:08	sell	10550	50.00	178.47	0.00	0.00
21100	2001.11.02 12:13	close	10550	50.00	178.58	0.00	0.00	-564.62	8383285.85
21101	2001.11.02 12:13	buy	10551	50.00	178.58	0.00	0.00
21102	2001.11.02 13:12	close	10551	50.00	178.47	0.00	0.00	-564.79	8382721.06
21103	2001.11.02 13:12	sell	10552	50.00	178.47	0.00	0.00
21104	2001.11.05 04:00	close	10552	50.00	178.28	0.00	0.00	781.76	8383502.82
21105	2001.11.05 04:17	sell	10553	50.00	177.72	0.00	0.00
21106	2001.11.05 20:53	close	10553	50.00	178.02	0.00	0.00	-1539.88	8381962.94
21107	2001.11.05 20:54	buy	10554	50.00	178.02	0.00	0.00
21108	2001.11.05 21:04	close	10554	50.00	177.91	0.00	0.00	-564.80	8381398.14
21109	2001.11.05 21:04	sell	10555	50.00	177.90	0.00	0.00
21110	2001.11.06 00:00	close	10555	50.00	177.51	0.00	0.00	1808.35	8383206.49
21111	2001.11.06 00:00	buy	10556	50.00	177.52	0.00	0.00
21112	2001.11.06 01:17	close	10556	50.00	177.38	0.00	0.00	-718.84	8382487.65
21113	2001.11.06 01:18	sell	10557	50.00	177.37	0.00	0.00
21114	2001.11.06 01:28	close	10557	50.00	177.49	0.00	0.00	-615.95	8381871.70
21115	2001.11.06 01:28	buy	10558	50.00	177.49	0.00	0.00
21116	2001.11.06 01:43	close	10558	50.00	177.38	0.00	0.00	-564.80	8381306.90
21117	2001.11.06 01:44	sell	10559	50.00	177.38	0.00	0.00
21118	2001.11.06 04:00	close	10559	50.00	177.49	0.00	0.00	-564.62	8380742.28
21119	2001.11.06 04:00	buy	10560	50.00	177.49	0.00	0.00
21120	2001.11.06 04:01	close	10560	50.00	177.38	0.00	0.00	-564.80	8380177.48
21121	2001.11.06 04:01	sell	10561	50.00	177.38	0.00	0.00
21122	2001.11.06 05:16	close	10561	50.00	177.49	0.00	0.00	-564.62	8379612.86
21123	2001.11.06 05:17	buy	10562	50.00	177.49	0.00	0.00
21124	2001.11.06 05:36	close	10562	50.00	177.38	0.00	0.00	-564.80	8379048.06
21125	2001.11.06 05:36	sell	10563	50.00	177.38	0.00	0.00
21126	2001.11.06 05:41	close	10563	50.00	177.49	0.00	0.00	-564.62	8378483.44
21127	2001.11.06 05:42	buy	10564	50.00	177.49	0.00	0.00
21128	2001.11.06 09:16	close	10564	50.00	177.38	0.00	0.00	-564.80	8377918.64
21129	2001.11.06 09:16	sell	10565	50.00	177.38	0.00	0.00
21130	2001.11.06 09:27	close	10565	50.00	177.49	0.00	0.00	-564.62	8377354.02
21131	2001.11.06 09:27	buy	10566	50.00	177.49	0.00	0.00
21132	2001.11.06 09:43	close	10566	50.00	177.38	0.00	0.00	-564.80	8376789.22
21133	2001.11.06 09:43	sell	10567	50.00	177.38	0.00	0.00
21134	2001.11.07 00:00	close	10567	50.00	176.71	0.00	0.00	3245.57	8380034.79
21135	2001.11.07 00:00	buy	10568	50.00	176.72	0.00	0.00
21136	2001.11.07 01:57	close	10568	50.00	176.55	0.00	0.00	-872.87	8379161.92
21137	2001.11.07 01:57	sell	10569	50.00	176.55	0.00	0.00
21138	2001.11.07 02:09	close	10569	50.00	176.66	0.00	0.00	-564.62	8378597.30
21139	2001.11.07 02:10	buy	10570	50.00	176.66	0.00	0.00
21140	2001.11.07 02:22	close	10570	50.00	176.55	0.00	0.00	-564.80	8378032.50
21141	2001.11.07 02:23	sell	10571	50.00	176.55	0.00	0.00
21142	2001.11.07 05:15	close	10571	50.00	176.66	0.00	0.00	-564.62	8377467.88
21143	2001.11.07 05:15	buy	10572	50.00	176.67	0.00	0.00
21144	2001.11.08 00:03	close	10572	50.00	177.11	0.00	0.00	2385.19	8379853.07
21145	2001.11.08 00:04	sell	10573	50.00	177.11	0.00	0.00
21146	2001.11.08 00:33	close	10573	50.00	177.22	0.00	0.00	-564.62	8379288.45
21147	2001.11.08 00:34	buy	10574	50.00	177.22	0.00	0.00
21148	2001.11.08 00:42	close	10574	50.00	177.11	0.00	0.00	-564.80	8378723.65
21149	2001.11.08 00:43	sell	10575	50.00	177.11	0.00	0.00
21150	2001.11.08 01:06	close	10575	50.00	177.22	0.00	0.00	-564.62	8378159.03
21151	2001.11.08 01:07	buy	10576	50.00	177.23	0.00	0.00
21152	2001.11.08 05:56	close	10576	50.00	177.11	0.00	0.00	-616.14	8377542.89
21153	2001.11.08 05:57	sell	10577	50.00	177.11	0.00	0.00
21154	2001.11.08 06:16	close	10577	50.00	177.22	0.00	0.00	-564.62	8376978.27
21155	2001.11.08 06:16	buy	10578	50.00	177.22	0.00	0.00
21156	2001.11.08 06:21	close	10578	50.00	177.11	0.00	0.00	-564.80	8376413.47
21157	2001.11.08 06:21	sell	10579	50.00	177.10	0.00	0.00
21158	2001.11.08 08:11	close	10579	50.00	177.22	0.00	0.00	-615.95	8375797.52
21159	2001.11.08 08:11	buy	10580	50.00	177.22	0.00	0.00
21160	2001.11.08 09:13	close	10580	50.00	177.11	0.00	0.00	-564.80	8375232.72
21161	2001.11.08 09:13	sell	10581	50.00	177.11	0.00	0.00
21162	2001.11.08 12:52	close	10581	50.00	177.22	0.00	0.00	-564.62	8374668.10
21163	2001.11.08 12:52	buy	10582	50.00	177.22	0.00	0.00
21164	2001.11.08 13:03	close	10582	50.00	177.11	0.00	0.00	-564.80	8374103.30
21165	2001.11.08 13:04	sell	10583	50.00	177.11	0.00	0.00
21166	2001.11.09 00:00	close	10583	50.00	174.74	0.00	0.00	11971.58	8386074.88
21167	2001.11.09 00:00	buy	10584	50.00	174.73	0.00	0.00
21168	2001.11.09 00:03	close	10584	50.00	174.61	0.00	0.00	-616.14	8385458.74
21169	2001.11.09 00:04	sell	10585	50.00	174.61	0.00	0.00
21170	2001.11.09 01:13	close	10585	50.00	174.72	0.00	0.00	-564.62	8384894.12
21171	2001.11.09 01:14	buy	10586	50.00	174.73	0.00	0.00
21172	2001.11.09 04:13	close	10586	50.00	174.61	0.00	0.00	-616.14	8384277.98
21173	2001.11.09 04:14	sell	10587	50.00	174.61	0.00	0.00
21174	2001.11.09 04:35	close	10587	50.00	174.72	0.00	0.00	-564.62	8383713.36
21175	2001.11.09 04:35	buy	10588	50.00	174.72	0.00	0.00
21176	2001.11.09 04:42	close	10588	50.00	174.61	0.00	0.00	-564.80	8383148.56
21177	2001.11.09 04:43	sell	10589	50.00	174.61	0.00	0.00
21178	2001.11.09 05:07	close	10589	50.00	174.72	0.00	0.00	-564.62	8382583.94
21179	2001.11.09 05:07	buy	10590	50.00	174.73	0.00	0.00
21180	2001.11.09 09:57	close	10590	50.00	174.61	0.00	0.00	-616.14	8381967.80
21181	2001.11.09 09:57	sell	10591	50.00	174.61	0.00	0.00
21182	2001.11.09 10:02	close	10591	50.00	174.72	0.00	0.00	-564.62	8381403.18
21183	2001.11.09 10:02	buy	10592	50.00	174.72	0.00	0.00
21184	2001.11.09 10:23	close	10592	50.00	174.61	0.00	0.00	-564.80	8380838.38
21185	2001.11.09 10:23	sell	10593	50.00	174.61	0.00	0.00
21186	2001.11.09 13:12	close	10593	50.00	174.72	0.00	0.00	-564.62	8380273.76
21187	2001.11.09 13:12	buy	10594	50.00	174.73	0.00	0.00
21188	2001.11.12 04:00	close	10594	50.00	175.32	0.00	0.00	3071.37	8383345.13
21189	2001.11.12 04:01	sell	10595	50.00	175.31	0.00	0.00
21190	2001.11.12 05:18	close	10595	50.00	175.61	0.00	0.00	-1539.88	8381805.25
21191	2001.11.12 05:20	buy	10596	50.00	175.63	0.00	0.00
21192	2001.11.12 05:33	close	10596	50.00	175.49	0.00	0.00	-718.84	8381086.41
21193	2001.11.12 05:36	sell	10597	50.00	175.48	0.00	0.00
21194	2001.11.12 05:42	close	10597	50.00	175.60	0.00	0.00	-615.95	8380470.46
21195	2001.11.12 05:44	buy	10598	50.00	175.62	0.00	0.00
21196	2001.11.12 13:44	close	10598	50.00	175.49	0.00	0.00	-667.49	8379802.97
21197	2001.11.12 13:45	sell	10599	50.00	175.48	0.00	0.00
21198	2001.11.12 18:29	close	10599	50.00	175.60	0.00	0.00	-615.95	8379187.02
21199	2001.11.12 18:30	buy	10600	50.00	175.61	0.00	0.00
21200	2001.11.12 19:27	close	10600	50.00	175.49	0.00	0.00	-616.15	8378570.87
21201	2001.11.12 19:27	sell	10601	50.00	175.49	0.00	0.00
21202	2001.11.13 01:09	close	10601	50.00	175.33	0.00	0.00	627.77	8379198.64
21203	2001.11.13 01:09	buy	10602	50.00	175.34	0.00	0.00
21204	2001.11.13 13:56	close	10602	50.00	175.22	0.00	0.00	-616.14	8378582.50
21205	2001.11.13 13:56	sell	10603	50.00	175.22	0.00	0.00
21206	2001.11.13 14:08	close	10603	50.00	175.33	0.00	0.00	-564.63	8378017.87
21207	2001.11.13 14:08	buy	10604	50.00	175.33	0.00	0.00
21208	2001.11.13 14:21	close	10604	50.00	175.22	0.00	0.00	-564.80	8377453.07
21209	2001.11.13 14:22	sell	10605	50.00	175.22	0.00	0.00
21210	2001.11.13 17:16	close	10605	50.00	175.33	0.00	0.00	-564.63	8376888.44
21211	2001.11.13 17:16	buy	10606	50.00	175.33	0.00	0.00
21212	2001.11.13 17:27	close	10606	50.00	175.22	0.00	0.00	-564.80	8376323.64
21213	2001.11.13 17:27	sell	10607	50.00	175.22	0.00	0.00
21214	2001.11.13 17:42	close	10607	50.00	175.33	0.00	0.00	-564.63	8375759.01
21215	2001.11.13 17:42	buy	10608	50.00	175.33	0.00	0.00
21216	2001.11.13 21:56	close	10608	50.00	175.22	0.00	0.00	-564.80	8375194.21
21217	2001.11.13 21:56	sell	10609	50.00	175.22	0.00	0.00
21218	2001.11.13 22:05	close	10609	50.00	175.33	0.00	0.00	-564.63	8374629.58
21219	2001.11.13 22:06	buy	10610	50.00	175.33	0.00	0.00
21220	2001.11.13 22:22	close	10610	50.00	175.22	0.00	0.00	-564.80	8374064.78
21221	2001.11.13 22:22	sell	10611	50.00	175.22	0.00	0.00
21222	2001.11.14 01:14	close	10611	50.00	175.26	0.00	0.00	-398.82	8373665.96
21223	2001.11.14 01:15	buy	10612	50.00	175.26	0.00	0.00
21224	2001.11.14 01:35	close	10612	50.00	175.15	0.00	0.00	-564.80	8373101.16
21225	2001.11.14 01:36	sell	10613	50.00	175.15	0.00	0.00
21226	2001.11.14 01:40	close	10613	50.00	175.26	0.00	0.00	-564.62	8372536.54
21227	2001.11.14 01:41	buy	10614	50.00	175.26	0.00	0.00
21228	2001.11.14 04:56	close	10614	50.00	175.15	0.00	0.00	-564.80	8371971.74
21229	2001.11.14 04:57	sell	10615	50.00	175.15	0.00	0.00
21230	2001.11.14 05:01	close	10615	50.00	175.26	0.00	0.00	-564.62	8371407.12
21231	2001.11.14 05:01	buy	10616	50.00	175.26	0.00	0.00
21232	2001.11.14 10:29	close	10616	50.00	175.15	0.00	0.00	-564.80	8370842.32
21233	2001.11.14 10:29	sell	10617	50.00	175.15	0.00	0.00
21234	2001.11.14 11:31	close	10617	50.00	175.26	0.00	0.00	-564.62	8370277.70
21235	2001.11.14 11:31	buy	10618	50.00	175.26	0.00	0.00
21236	2001.11.14 12:00	close	10618	50.00	175.14	0.00	0.00	-616.14	8369661.56
21237	2001.11.14 12:00	sell	10619	50.00	175.15	0.00	0.00
21238	2001.11.14 12:01	close	10619	50.00	175.26	0.00	0.00	-564.62	8369096.94
21239	2001.11.14 12:01	buy	10620	50.00	175.26	0.00	0.00
21240	2001.11.14 13:44	close	10620	50.00	175.15	0.00	0.00	-564.80	8368532.14
21241	2001.11.14 13:44	sell	10621	50.00	175.15	0.00	0.00
21242	2001.11.14 17:14	close	10621	50.00	175.26	0.00	0.00	-564.62	8367967.52
21243	2001.11.14 17:14	buy	10622	50.00	175.26	0.00	0.00
21244	2001.11.14 17:36	close	10622	50.00	175.15	0.00	0.00	-564.80	8367402.72
21245	2001.11.14 17:36	sell	10623	50.00	175.15	0.00	0.00
21246	2001.11.14 17:40	close	10623	50.00	175.26	0.00	0.00	-564.62	8366838.10
21247	2001.11.14 17:40	buy	10624	50.00	175.26	0.00	0.00
21248	2001.11.14 22:30	close	10624	50.00	175.15	0.00	0.00	-564.80	8366273.30
21249	2001.11.14 22:31	sell	10625	50.00	175.15	0.00	0.00
21250	2001.11.14 23:28	close	10625	50.00	175.26	0.00	0.00	-564.62	8365708.68
21251	2001.11.14 23:28	buy	10626	50.00	175.26	0.00	0.00
21252	2001.11.15 00:00	close	10626	50.00	175.24	0.00	0.00	23.31	8365731.99
21253	2001.11.15 00:00	sell	10627	50.00	175.23	0.00	0.00
21254	2001.11.15 01:16	close	10627	50.00	175.35	0.00	0.00	-615.96	8365116.03
21255	2001.11.15 01:17	buy	10628	50.00	175.36	0.00	0.00
21256	2001.11.15 01:35	close	10628	50.00	175.24	0.00	0.00	-616.14	8364499.89
21257	2001.11.15 01:36	sell	10629	50.00	175.24	0.00	0.00
21258	2001.11.15 01:41	close	10629	50.00	175.35	0.00	0.00	-564.63	8363935.26
21259	2001.11.15 01:42	buy	10630	50.00	175.36	0.00	0.00
21260	2001.11.15 04:49	close	10630	50.00	175.24	0.00	0.00	-616.14	8363319.12
21261	2001.11.15 04:49	sell	10631	50.00	175.24	0.00	0.00
21262	2001.11.15 05:04	close	10631	50.00	175.35	0.00	0.00	-564.63	8362754.49
21263	2001.11.15 05:04	buy	10632	50.00	175.36	0.00	0.00
21264	2001.11.15 14:31	close	10632	50.00	175.24	0.00	0.00	-616.14	8362138.35
21265	2001.11.15 14:31	sell	10633	50.00	175.24	0.00	0.00
21266	2001.11.15 15:26	close	10633	50.00	175.35	0.00	0.00	-564.63	8361573.72
21267	2001.11.15 15:27	buy	10634	50.00	175.35	0.00	0.00
21268	2001.11.15 18:23	close	10634	50.00	175.24	0.00	0.00	-564.80	8361008.92
21269	2001.11.15 18:24	sell	10635	50.00	175.24	0.00	0.00
21270	2001.11.15 19:38	close	10635	50.00	175.43	0.00	0.00	-975.26	8360033.66
21271	2001.11.15 20:00	buy	10636	50.00	175.37	0.00	0.00
21272	2001.11.15 21:52	close	10636	50.00	175.24	0.00	0.00	-667.49	8359366.17
21273	2001.11.15 21:52	sell	10637	50.00	175.24	0.00	0.00
21274	2001.11.15 23:39	close	10637	50.00	175.37	0.00	0.00	-667.28	8358698.89
21275	2001.11.16 00:00	buy	10638	50.00	175.39	0.00	0.00
21276	2001.11.16 00:01	close	10638	50.00	175.27	0.00	0.00	-616.14	8358082.75
21277	2001.11.16 00:02	sell	10639	50.00	175.26	0.00	0.00
21278	2001.11.16 01:18	close	10639	50.00	175.38	0.00	0.00	-615.95	8357466.80
21279	2001.11.16 01:19	buy	10640	50.00	175.39	0.00	0.00
21280	2001.11.16 01:26	close	10640	50.00	175.27	0.00	0.00	-616.14	8356850.66
21281	2001.11.16 01:27	sell	10641	50.00	175.27	0.00	0.00
21282	2001.11.16 01:43	close	10641	50.00	175.38	0.00	0.00	-564.62	8356286.04
21283	2001.11.16 01:44	buy	10642	50.00	175.39	0.00	0.00
21284	2001.11.16 06:25	close	10642	50.00	175.27	0.00	0.00	-616.14	8355669.90
21285	2001.11.16 06:25	sell	10643	50.00	175.27	0.00	0.00
21286	2001.11.16 07:37	close	10643	50.00	175.38	0.00	0.00	-564.62	8355105.28
21287	2001.11.16 07:37	buy	10644	50.00	175.38	0.00	0.00
21288	2001.11.16 07:38	close	10644	50.00	175.13	0.00	0.00	-1283.63	8353821.65
21289	2001.11.16 08:00	sell	10645	50.00	175.10	0.00	0.00
21290	2001.11.16 09:14	close	10645	50.00	175.38	0.00	0.00	-1437.22	8352384.43
21291	2001.11.16 09:15	buy	10646	50.00	175.38	0.00	0.00
21292	2001.11.16 18:27	close	10646	50.00	175.27	0.00	0.00	-564.79	8351819.64
21293	2001.11.16 18:28	sell	10647	50.00	175.27	0.00	0.00
21294	2001.11.16 19:33	close	10647	50.00	175.38	0.00	0.00	-564.62	8351255.02
21295	2001.11.16 19:33	buy	10648	50.00	175.38	0.00	0.00
21296	2001.11.19 04:00	close	10648	50.00	175.43	0.00	0.00	298.73	8351553.75
21297	2001.11.19 04:00	sell	10649	50.00	175.42	0.00	0.00
21298	2001.11.19 05:54	close	10649	50.00	175.57	0.00	0.00	-769.94	8350783.81
21299	2001.11.19 05:54	buy	10650	50.00	175.57	0.00	0.00
21300	2001.11.19 08:01	close	10650	50.00	175.46	0.00	0.00	-564.79	8350219.02
21301	2001.11.19 08:01	sell	10651	50.00	175.46	0.00	0.00
21302	2001.11.19 09:48	close	10651	50.00	175.57	0.00	0.00	-564.62	8349654.40
21303	2001.11.19 09:49	buy	10652	50.00	175.57	0.00	0.00
21304	2001.11.19 13:12	close	10652	50.00	175.46	0.00	0.00	-564.79	8349089.61
21305	2001.11.19 13:12	sell	10653	50.00	175.46	0.00	0.00
21306	2001.11.20 00:00	close	10653	50.00	174.29	0.00	0.00	5812.04	8354901.65
21307	2001.11.20 00:00	buy	10654	50.00	174.30	0.00	0.00
21308	2001.11.20 01:16	close	10654	50.00	174.16	0.00	0.00	-718.84	8354182.81
21309	2001.11.20 01:16	sell	10655	50.00	174.16	0.00	0.00
21310	2001.11.20 01:27	close	10655	50.00	174.27	0.00	0.00	-564.63	8353618.18
21311	2001.11.20 01:27	buy	10656	50.00	174.27	0.00	0.00
21312	2001.11.20 01:42	close	10656	50.00	174.16	0.00	0.00	-564.80	8353053.38
21313	2001.11.20 01:42	sell	10657	50.00	174.16	0.00	0.00
21314	2001.11.20 03:37	close	10657	50.00	174.28	0.00	0.00	-615.96	8352437.42
21315	2001.11.20 04:00	buy	10658	50.00	174.27	0.00	0.00
21316	2001.11.20 04:00	close	10658	50.00	174.16	0.00	0.00	-564.80	8351872.62
21317	2001.11.20 04:01	sell	10659	50.00	174.16	0.00	0.00
21318	2001.11.20 05:45	close	10659	50.00	174.27	0.00	0.00	-564.63	8351307.99
21319	2001.11.20 05:45	buy	10660	50.00	174.27	0.00	0.00
21320	2001.11.20 09:53	close	10660	50.00	174.16	0.00	0.00	-564.80	8350743.19
21321	2001.11.20 09:53	sell	10661	50.00	174.16	0.00	0.00
21322	2001.11.20 10:12	close	10661	50.00	174.27	0.00	0.00	-564.63	8350178.56
21323	2001.11.20 10:12	buy	10662	50.00	174.27	0.00	0.00
21324	2001.11.20 10:20	close	10662	50.00	174.16	0.00	0.00	-564.80	8349613.76
21325	2001.11.20 10:21	sell	10663	50.00	174.16	0.00	0.00
21326	2001.11.20 12:05	close	10663	50.00	174.27	0.00	0.00	-564.63	8349049.13
21327	2001.11.20 12:05	buy	10664	50.00	174.27	0.00	0.00
21328	2001.11.20 13:51	close	10664	50.00	174.16	0.00	0.00	-564.80	8348484.33
21329	2001.11.20 13:51	sell	10665	50.00	174.16	0.00	0.00
21330	2001.11.20 17:57	close	10665	50.00	174.27	0.00	0.00	-564.63	8347919.70
21331	2001.11.20 17:58	buy	10666	50.00	174.27	0.00	0.00
21332	2001.11.20 18:04	close	10666	50.00	174.16	0.00	0.00	-564.80	8347354.90
21333	2001.11.20 18:04	sell	10667	50.00	174.16	0.00	0.00
21334	2001.11.20 18:23	close	10667	50.00	174.27	0.00	0.00	-564.63	8346790.27
21335	2001.11.20 18:23	buy	10668	50.00	174.27	0.00	0.00
21336	2001.11.20 19:34	close	10668	50.00	174.16	0.00	0.00	-564.80	8346225.47
21337	2001.11.20 19:34	sell	10669	50.00	174.16	0.00	0.00
21338	2001.11.20 20:00	close	10669	50.00	174.28	0.00	0.00	-615.96	8345609.51
21339	2001.11.20 20:00	buy	10670	50.00	174.29	0.00	0.00
21340	2001.11.20 21:47	close	10670	50.00	174.16	0.00	0.00	-667.49	8344942.02
21341	2001.11.20 21:48	sell	10671	50.00	174.16	0.00	0.00
21342	2001.11.21 00:00	close	10671	50.00	174.18	0.00	0.00	-296.16	8344645.86
21343	2001.11.21 00:00	buy	10672	50.00	174.17	0.00	0.00
21344	2001.11.21 00:04	close	10672	50.00	174.04	0.00	0.00	-667.49	8343978.37
21345	2001.11.21 00:04	sell	10673	50.00	174.04	0.00	0.00
21346	2001.11.21 01:11	close	10673	50.00	174.15	0.00	0.00	-564.62	8343413.75
21347	2001.11.21 01:11	buy	10674	50.00	174.15	0.00	0.00
21348	2001.11.21 04:13	close	10674	50.00	174.04	0.00	0.00	-564.80	8342848.95
21349	2001.11.21 04:13	sell	10675	50.00	174.04	0.00	0.00
21350	2001.11.21 04:25	close	10675	50.00	174.15	0.00	0.00	-564.62	8342284.33
21351	2001.11.21 04:25	buy	10676	50.00	174.15	0.00	0.00
21352	2001.11.21 04:45	close	10676	50.00	174.04	0.00	0.00	-564.80	8341719.53
21353	2001.11.21 04:46	sell	10677	50.00	174.04	0.00	0.00
21354	2001.11.21 05:04	close	10677	50.00	174.15	0.00	0.00	-564.62	8341154.91
21355	2001.11.21 05:04	buy	10678	50.00	174.15	0.00	0.00
21356	2001.11.21 10:28	close	10678	50.00	174.04	0.00	0.00	-564.80	8340590.11
21357	2001.11.21 10:28	sell	10679	50.00	174.04	0.00	0.00
21358	2001.11.21 11:25	close	10679	50.00	174.15	0.00	0.00	-564.62	8340025.49
21359	2001.11.21 11:25	buy	10680	50.00	174.15	0.00	0.00
21360	2001.11.21 12:09	close	10680	50.00	174.04	0.00	0.00	-564.80	8339460.69
21361	2001.11.21 12:09	sell	10681	50.00	174.04	0.00	0.00
21362	2001.11.21 13:09	close	10681	50.00	174.15	0.00	0.00	-564.62	8338896.07
21363	2001.11.21 13:09	buy	10682	50.00	174.15	0.00	0.00
21364	2001.11.21 16:12	close	10682	50.00	174.04	0.00	0.00	-564.80	8338331.27
21365	2001.11.21 16:12	sell	10683	50.00	174.04	0.00	0.00
21366	2001.11.21 17:11	close	10683	50.00	174.15	0.00	0.00	-564.62	8337766.65
21367	2001.11.21 17:11	buy	10684	50.00	174.15	0.00	0.00
21368	2001.11.22 01:47	close	10684	50.00	174.53	0.00	0.00	2077.12	8339843.77
21369	2001.11.22 01:47	sell	10685	50.00	174.53	0.00	0.00
21370	2001.11.22 05:44	close	10685	50.00	174.64	0.00	0.00	-564.63	8339279.14
21371	2001.11.22 05:45	buy	10686	50.00	174.64	0.00	0.00
21372	2001.11.22 08:03	close	10686	50.00	174.53	0.00	0.00	-564.80	8338714.34
21373	2001.11.22 08:03	sell	10687	50.00	174.53	0.00	0.00
21374	2001.11.22 09:15	close	10687	50.00	174.64	0.00	0.00	-564.63	8338149.71
21375	2001.11.22 09:15	buy	10688	50.00	174.64	0.00	0.00
21376	2001.11.22 12:53	close	10688	50.00	174.53	0.00	0.00	-564.80	8337584.91
21377	2001.11.22 12:53	sell	10689	50.00	174.53	0.00	0.00
21378	2001.11.22 13:02	close	10689	50.00	174.64	0.00	0.00	-564.63	8337020.28
21379	2001.11.22 13:02	buy	10690	50.00	174.64	0.00	0.00
21380	2001.11.22 16:53	close	10690	50.00	174.53	0.00	0.00	-564.80	8336455.48
21381	2001.11.22 16:54	sell	10691	50.00	174.53	0.00	0.00
21382	2001.11.22 17:02	close	10691	50.00	174.64	0.00	0.00	-564.63	8335890.85
21383	2001.11.22 17:02	buy	10692	50.00	174.65	0.00	0.00
21384	2001.11.23 00:06	close	10692	50.00	174.84	0.00	0.00	1017.56	8336908.41
21385	2001.11.23 00:06	sell	10693	50.00	174.84	0.00	0.00
21386	2001.11.23 01:09	close	10693	50.00	174.95	0.00	0.00	-564.63	8336343.78
21387	2001.11.23 01:09	buy	10694	50.00	174.95	0.00	0.00
21388	2001.11.23 06:30	close	10694	50.00	174.84	0.00	0.00	-564.80	8335778.98
21389	2001.11.23 06:30	sell	10695	50.00	174.84	0.00	0.00
21390	2001.11.23 07:27	close	10695	50.00	174.95	0.00	0.00	-564.63	8335214.35
21391	2001.11.23 07:28	buy	10696	50.00	174.95	0.00	0.00
21392	2001.11.23 08:01	close	10696	50.00	174.84	0.00	0.00	-564.80	8334649.55
21393	2001.11.23 08:01	sell	10697	50.00	174.84	0.00	0.00
21394	2001.11.23 09:54	close	10697	50.00	174.95	0.00	0.00	-564.63	8334084.92
21395	2001.11.23 09:54	buy	10698	50.00	174.95	0.00	0.00
21396	2001.11.23 10:11	close	10698	50.00	174.84	0.00	0.00	-564.80	8333520.12
21397	2001.11.23 10:12	sell	10699	50.00	174.84	0.00	0.00
21398	2001.11.23 10:21	close	10699	50.00	174.95	0.00	0.00	-564.63	8332955.49
21399	2001.11.23 10:21	buy	10700	50.00	174.95	0.00	0.00
21400	2001.11.23 11:35	close	10700	50.00	174.84	0.00	0.00	-564.80	8332390.69
21401	2001.11.23 11:35	sell	10701	50.00	174.84	0.00	0.00
21402	2001.11.23 11:37	close	10701	50.00	175.12	0.00	0.00	-1437.23	8330953.46
21403	2001.11.23 12:00	buy	10702	50.00	175.13	0.00	0.00
21404	2001.11.23 12:49	close	10702	50.00	174.84	0.00	0.00	-1489.01	8329464.45
21405	2001.11.23 12:49	sell	10703	50.00	174.84	0.00	0.00
21406	2001.11.23 13:03	close	10703	50.00	174.95	0.00	0.00	-564.63	8328899.82
21407	2001.11.23 13:03	buy	10704	50.00	174.95	0.00	0.00
21408	2001.11.26 18:28	close	10704	50.00	175.13	0.00	0.00	966.21	8329866.03
21409	2001.11.26 18:28	sell	10705	50.00	175.13	0.00	0.00
21410	2001.11.26 19:27	close	10705	50.00	175.24	0.00	0.00	-564.62	8329301.41
21411	2001.11.26 19:27	buy	10706	50.00	175.24	0.00	0.00
21412	2001.11.26 21:53	close	10706	50.00	175.13	0.00	0.00	-564.80	8328736.61
21413	2001.11.26 21:54	sell	10707	50.00	175.13	0.00	0.00
21414	2001.11.26 23:38	close	10707	50.00	175.40	0.00	0.00	-1385.89	8327350.72
21415	2001.11.27 00:00	sell	10708	50.00	175.30	0.00	0.00
21416	2001.11.27 01:13	close	10708	50.00	175.41	0.00	0.00	-564.62	8326786.10
21417	2001.11.27 01:13	buy	10709	50.00	175.41	0.00	0.00
21418	2001.11.27 09:47	close	10709	50.00	175.30	0.00	0.00	-564.80	8326221.30
21419	2001.11.27 09:47	sell	10710	50.00	175.30	0.00	0.00
21420	2001.11.27 17:49	close	10710	50.00	175.41	0.00	0.00	-564.62	8325656.68
21421	2001.11.27 17:49	buy	10711	50.00	175.41	0.00	0.00
21422	2001.11.27 20:05	close	10711	50.00	175.30	0.00	0.00	-564.80	8325091.88
21423	2001.11.27 20:05	sell	10712	50.00	175.30	0.00	0.00
21424	2001.11.27 21:44	close	10712	50.00	175.41	0.00	0.00	-564.62	8324527.26
21425	2001.11.27 21:44	buy	10713	50.00	175.41	0.00	0.00
21426	2001.11.28 00:30	close	10713	50.00	175.38	0.00	0.00	-112.04	8324415.22
21427	2001.11.28 00:31	sell	10714	50.00	175.38	0.00	0.00
21428	2001.11.28 00:43	close	10714	50.00	175.49	0.00	0.00	-564.63	8323850.59
21429	2001.11.28 00:43	buy	10715	50.00	175.49	0.00	0.00
21430	2001.11.28 01:07	close	10715	50.00	175.38	0.00	0.00	-564.80	8323285.79
21431	2001.11.28 01:07	sell	10716	50.00	175.38	0.00	0.00
21432	2001.11.28 08:52	close	10716	50.00	175.49	0.00	0.00	-564.63	8322721.16
21433	2001.11.28 08:52	buy	10717	50.00	175.49	0.00	0.00
21434	2001.11.28 09:03	close	10717	50.00	175.38	0.00	0.00	-564.80	8322156.36
21435	2001.11.28 09:03	sell	10718	50.00	175.38	0.00	0.00
21436	2001.11.28 14:38	close	10718	50.00	175.49	0.00	0.00	-564.63	8321591.73
21437	2001.11.28 14:38	buy	10719	50.00	175.49	0.00	0.00
21438	2001.11.28 14:41	close	10719	50.00	175.38	0.00	0.00	-564.80	8321026.93
21439	2001.11.28 14:41	sell	10720	50.00	175.38	0.00	0.00
21440	2001.11.28 17:46	close	10720	50.00	175.49	0.00	0.00	-564.63	8320462.30
21441	2001.11.28 17:46	buy	10721	50.00	175.49	0.00	0.00
21442	2001.11.28 20:04	close	10721	50.00	175.38	0.00	0.00	-564.80	8319897.50
21443	2001.11.28 20:04	sell	10722	50.00	175.38	0.00	0.00
21444	2001.11.28 21:13	close	10722	50.00	175.49	0.00	0.00	-564.63	8319332.87
21445	2001.11.28 21:13	buy	10723	50.00	175.49	0.00	0.00
21446	2001.11.29 01:54	close	10723	50.00	175.49	0.00	0.00	126.00	8319458.87
21447	2001.11.29 01:55	sell	10724	50.00	175.49	0.00	0.00
21448	2001.11.29 02:15	close	10724	50.00	175.60	0.00	0.00	-564.62	8318894.25
21449	2001.11.29 02:15	buy	10725	50.00	175.60	0.00	0.00
21450	2001.11.29 02:20	close	10725	50.00	175.49	0.00	0.00	-564.80	8318329.45
21451	2001.11.29 02:21	sell	10726	50.00	175.49	0.00	0.00
21452	2001.11.29 04:03	close	10726	50.00	175.60	0.00	0.00	-564.62	8317764.83
21453	2001.11.29 04:03	buy	10727	50.00	175.60	0.00	0.00
21454	2001.11.29 05:52	close	10727	50.00	175.49	0.00	0.00	-564.80	8317200.03
21455	2001.11.29 05:52	sell	10728	50.00	175.49	0.00	0.00
21456	2001.11.29 09:15	close	10728	50.00	175.60	0.00	0.00	-564.62	8316635.41
21457	2001.11.29 09:15	buy	10729	50.00	175.60	0.00	0.00
21458	2001.11.29 09:28	close	10729	50.00	175.49	0.00	0.00	-564.80	8316070.61
21459	2001.11.29 09:28	sell	10730	50.00	175.49	0.00	0.00
21460	2001.11.29 09:42	close	10730	50.00	175.60	0.00	0.00	-564.62	8315505.99
21461	2001.11.29 09:42	buy	10731	50.00	175.60	0.00	0.00
21462	2001.11.29 13:52	close	10731	50.00	175.49	0.00	0.00	-564.80	8314941.19
21463	2001.11.29 13:52	sell	10732	50.00	175.49	0.00	0.00
21464	2001.11.29 17:07	close	10732	50.00	175.60	0.00	0.00	-564.62	8314376.57
21465	2001.11.29 17:07	buy	10733	50.00	175.60	0.00	0.00
21466	2001.11.30 01:47	close	10733	50.00	176.70	0.00	0.00	5689.98	8320066.55
21467	2001.11.30 01:47	sell	10734	50.00	176.70	0.00	0.00
21468	2001.11.30 05:54	close	10734	50.00	176.81	0.00	0.00	-564.62	8319501.93
21469	2001.11.30 05:54	buy	10735	50.00	176.81	0.00	0.00
21470	2001.11.30 09:45	close	10735	50.00	176.70	0.00	0.00	-564.79	8318937.14
21471	2001.11.30 09:45	sell	10736	50.00	176.70	0.00	0.00
21472	2001.12.03 05:47	close	10736	50.00	176.00	0.00	0.00	3399.56	8322336.70
21473	2001.12.03 05:47	buy	10737	50.00	176.00	0.00	0.00
21474	2001.12.03 09:49	close	10737	50.00	175.89	0.00	0.00	-564.80	8321771.90
21475	2001.12.03 09:49	sell	10738	50.00	175.89	0.00	0.00
21476	2001.12.03 12:04	close	10738	50.00	176.00	0.00	0.00	-564.63	8321207.27
21477	2001.12.03 12:04	buy	10739	50.00	176.00	0.00	0.00
21478	2001.12.03 13:51	close	10739	50.00	175.89	0.00	0.00	-564.80	8320642.47
21479	2001.12.03 13:52	sell	10740	50.00	175.89	0.00	0.00
21480	2001.12.03 17:12	close	10740	50.00	176.00	0.00	0.00	-564.63	8320077.84
21481	2001.12.03 17:12	buy	10741	50.00	176.00	0.00	0.00
21482	2001.12.04 02:25	close	10741	50.00	176.61	0.00	0.00	3174.06	8323251.90
21483	2001.12.04 02:25	sell	10742	50.00	176.61	0.00	0.00
21484	2001.12.04 03:37	close	10742	50.00	176.72	0.00	0.00	-564.63	8322687.27
21485	2001.12.04 03:37	buy	10743	50.00	176.72	0.00	0.00
21486	2001.12.04 03:39	close	10743	50.00	176.59	0.00	0.00	-667.49	8322019.78
21487	2001.12.04 04:00	buy	10744	50.00	176.72	0.00	0.00
21488	2001.12.04 05:08	close	10744	50.00	176.61	0.00	0.00	-564.80	8321454.98
21489	2001.12.04 05:09	sell	10745	50.00	176.61	0.00	0.00
21490	2001.12.04 08:48	close	10745	50.00	176.72	0.00	0.00	-564.63	8320890.35
21491	2001.12.04 08:48	buy	10746	50.00	176.72	0.00	0.00
21492	2001.12.04 09:04	close	10746	50.00	176.61	0.00	0.00	-564.80	8320325.55
21493	2001.12.04 09:04	sell	10747	50.00	176.61	0.00	0.00
21494	2001.12.04 13:53	close	10747	50.00	176.72	0.00	0.00	-564.63	8319760.92
21495	2001.12.04 13:53	buy	10748	50.00	176.72	0.00	0.00
21496	2001.12.04 14:06	close	10748	50.00	176.61	0.00	0.00	-564.80	8319196.12
21497	2001.12.04 14:06	sell	10749	50.00	176.61	0.00	0.00
21498	2001.12.04 14:22	close	10749	50.00	176.72	0.00	0.00	-564.63	8318631.49
21499	2001.12.04 14:22	buy	10750	50.00	176.72	0.00	0.00
21500	2001.12.04 15:32	close	10750	50.00	176.61	0.00	0.00	-564.80	8318066.69
21501	2001.12.04 15:32	sell	10751	50.00	176.61	0.00	0.00
21502	2001.12.04 15:35	close	10751	50.00	176.80	0.00	0.00	-975.26	8317091.43
21503	2001.12.04 16:00	buy	10752	50.00	176.83	0.00	0.00
21504	2001.12.04 17:44	close	10752	50.00	176.61	0.00	0.00	-1129.59	8315961.84
21505	2001.12.04 17:44	sell	10753	50.00	176.61	0.00	0.00
21506	2001.12.04 21:49	close	10753	50.00	176.72	0.00	0.00	-564.63	8315397.21
21507	2001.12.04 21:49	buy	10754	50.00	176.72	0.00	0.00
21508	2001.12.05 02:25	close	10754	50.00	176.61	0.00	0.00	-522.80	8314874.41
21509	2001.12.05 02:25	sell	10755	50.00	176.61	0.00	0.00
21510	2001.12.05 03:38	close	10755	50.00	176.72	0.00	0.00	-564.63	8314309.78
21511	2001.12.05 03:38	buy	10756	50.00	176.72	0.00	0.00
21512	2001.12.05 03:39	close	10756	50.00	176.60	0.00	0.00	-616.15	8313693.63
21513	2001.12.05 04:00	buy	10757	50.00	176.77	0.00	0.00
21514	2001.12.05 05:52	close	10757	50.00	176.61	0.00	0.00	-821.52	8312872.11
21515	2001.12.05 05:53	sell	10758	50.00	176.61	0.00	0.00
21516	2001.12.05 08:03	close	10758	50.00	176.72	0.00	0.00	-564.63	8312307.48
21517	2001.12.05 08:03	buy	10759	50.00	176.72	0.00	0.00
21518	2001.12.05 09:48	close	10759	50.00	176.61	0.00	0.00	-564.80	8311742.68
21519	2001.12.05 09:48	sell	10760	50.00	176.61	0.00	0.00
21520	2001.12.05 13:46	close	10760	50.00	176.72	0.00	0.00	-564.63	8311178.05
21521	2001.12.05 13:46	buy	10761	50.00	176.72	0.00	0.00
21522	2001.12.05 16:00	close	10761	50.00	176.49	0.00	0.00	-1180.94	8309997.11
21523	2001.12.05 16:00	sell	10762	50.00	176.50	0.00	0.00
21524	2001.12.06 00:00	close	10762	50.00	175.98	0.00	0.00	2088.63	8312085.74
21525	2001.12.06 00:00	buy	10763	50.00	175.99	0.00	0.00
21526	2001.12.06 01:14	close	10763	50.00	175.87	0.00	0.00	-616.14	8311469.60
21527	2001.12.06 01:14	sell	10764	50.00	175.87	0.00	0.00
21528	2001.12.06 05:18	close	10764	50.00	175.98	0.00	0.00	-564.62	8310904.98
21529	2001.12.06 05:18	buy	10765	50.00	175.99	0.00	0.00
21530	2001.12.06 05:30	close	10765	50.00	175.87	0.00	0.00	-616.14	8310288.84
21531	2001.12.06 05:30	sell	10766	50.00	175.87	0.00	0.00
21532	2001.12.06 05:42	close	10766	50.00	175.98	0.00	0.00	-564.62	8309724.22
21533	2001.12.06 05:42	buy	10767	50.00	175.99	0.00	0.00
21534	2001.12.07 00:00	close	10767	50.00	177.96	0.00	0.00	10157.02	8319881.24
21535	2001.12.07 00:00	sell	10768	50.00	177.95	0.00	0.00
21536	2001.12.07 01:14	close	10768	50.00	178.08	0.00	0.00	-667.28	8319213.96
21537	2001.12.07 01:15	buy	10769	50.00	178.08	0.00	0.00
21538	2001.12.10 04:00	close	10769	50.00	179.97	0.00	0.00	9746.25	8328960.21
21539	2001.12.10 04:00	sell	10770	50.00	179.96	0.00	0.00
21540	2001.12.10 05:50	close	10770	50.00	180.15	0.00	0.00	-975.26	8327984.95
21541	2001.12.10 05:50	buy	10771	50.00	180.15	0.00	0.00
21542	2001.12.10 08:13	close	10771	50.00	180.04	0.00	0.00	-564.80	8327420.15
21543	2001.12.10 08:13	sell	10772	50.00	180.04	0.00	0.00
21544	2001.12.10 08:31	close	10772	50.00	180.15	0.00	0.00	-564.62	8326855.53
21545	2001.12.10 08:31	buy	10773	50.00	180.15	0.00	0.00
21546	2001.12.10 08:44	close	10773	50.00	180.04	0.00	0.00	-564.80	8326290.73
21547	2001.12.10 08:44	sell	10774	50.00	180.04	0.00	0.00
21548	2001.12.10 09:06	close	10774	50.00	180.15	0.00	0.00	-564.62	8325726.11
21549	2001.12.10 09:06	buy	10775	50.00	180.15	0.00	0.00
21550	2001.12.10 12:11	close	10775	50.00	180.04	0.00	0.00	-564.80	8325161.31
21551	2001.12.10 12:11	sell	10776	50.00	180.04	0.00	0.00
21552	2001.12.10 13:08	close	10776	50.00	180.15	0.00	0.00	-564.62	8324596.69
21553	2001.12.10 13:08	buy	10777	50.00	180.15	0.00	0.00
21554	2001.12.11 00:00	close	10777	50.00	180.81	0.00	0.00	3430.78	8328027.47
21555	2001.12.11 00:00	sell	10778	50.00	180.82	0.00	0.00
21556	2001.12.11 00:06	close	10778	50.00	180.95	0.00	0.00	-667.29	8327360.18
21557	2001.12.11 00:06	buy	10779	50.00	180.95	0.00	0.00
21558	2001.12.11 01:10	close	10779	50.00	180.84	0.00	0.00	-564.80	8326795.38
21559	2001.12.11 01:10	sell	10780	50.00	180.84	0.00	0.00
21560	2001.12.11 08:16	close	10780	50.00	180.95	0.00	0.00	-564.63	8326230.75
21561	2001.12.11 08:17	buy	10781	50.00	180.95	0.00	0.00
21562	2001.12.11 08:27	close	10781	50.00	180.84	0.00	0.00	-564.80	8325665.95
21563	2001.12.11 08:27	sell	10782	50.00	180.84	0.00	0.00
21564	2001.12.11 08:46	close	10782	50.00	180.95	0.00	0.00	-564.63	8325101.32
21565	2001.12.11 08:46	buy	10783	50.00	180.95	0.00	0.00
21566	2001.12.11 09:06	close	10783	50.00	180.84	0.00	0.00	-564.80	8324536.52
21567	2001.12.11 09:06	sell	10784	50.00	180.84	0.00	0.00
21568	2001.12.11 13:45	close	10784	50.00	180.95	0.00	0.00	-564.63	8323971.89
21569	2001.12.11 13:45	buy	10785	50.00	180.95	0.00	0.00
21570	2001.12.12 01:11	close	10785	50.00	181.33	0.00	0.00	1993.12	8325965.01
21571	2001.12.12 01:11	sell	10786	50.00	181.33	0.00	0.00
21572	2001.12.12 04:05	close	10786	50.00	181.44	0.00	0.00	-564.62	8325400.39
21573	2001.12.12 04:05	buy	10787	50.00	181.44	0.00	0.00
21574	2001.12.12 05:52	close	10787	50.00	181.33	0.00	0.00	-564.79	8324835.60
21575	2001.12.12 05:52	sell	10788	50.00	181.33	0.00	0.00
21576	2001.12.12 09:13	close	10788	50.00	181.44	0.00	0.00	-564.62	8324270.98
21577	2001.12.12 09:13	buy	10789	50.00	181.44	0.00	0.00
21578	2001.12.12 09:30	close	10789	50.00	181.33	0.00	0.00	-564.79	8323706.19
21579	2001.12.12 09:30	sell	10790	50.00	181.33	0.00	0.00
21580	2001.12.12 09:41	close	10790	50.00	181.44	0.00	0.00	-564.62	8323141.57
21581	2001.12.12 09:41	buy	10791	50.00	181.44	0.00	0.00
21582	2001.12.12 12:11	close	10791	50.00	181.33	0.00	0.00	-564.79	8322576.78
21583	2001.12.12 12:11	sell	10792	50.00	181.33	0.00	0.00
21584	2001.12.12 13:07	close	10792	50.00	181.44	0.00	0.00	-564.62	8322012.16
21585	2001.12.12 13:07	buy	10793	50.00	181.44	0.00	0.00
21586	2001.12.13 00:00	close	10793	50.00	182.19	0.00	0.00	3976.90	8325989.06
21587	2001.12.13 00:00	sell	10794	50.00	182.18	0.00	0.00
21588	2001.12.13 01:15	close	10794	50.00	182.36	0.00	0.00	-923.93	8325065.13
21589	2001.12.13 01:15	buy	10795	50.00	182.36	0.00	0.00
21590	2001.12.13 06:32	close	10795	50.00	182.25	0.00	0.00	-564.80	8324500.33
21591	2001.12.13 06:32	sell	10796	50.00	182.25	0.00	0.00
21592	2001.12.13 06:55	close	10796	50.00	182.36	0.00	0.00	-564.63	8323935.70
21593	2001.12.13 06:55	buy	10797	50.00	182.36	0.00	0.00
21594	2001.12.13 07:06	close	10797	50.00	182.25	0.00	0.00	-564.80	8323370.90
21595	2001.12.13 07:06	sell	10798	50.00	182.25	0.00	0.00
21596	2001.12.13 07:24	close	10798	50.00	182.36	0.00	0.00	-564.63	8322806.27
21597	2001.12.13 07:25	buy	10799	50.00	182.36	0.00	0.00
21598	2001.12.13 08:11	close	10799	50.00	182.25	0.00	0.00	-564.80	8322241.47
21599	2001.12.13 08:12	sell	10800	50.00	182.25	0.00	0.00
21600	2001.12.13 08:29	close	10800	50.00	182.36	0.00	0.00	-564.63	8321676.84
21601	2001.12.13 08:30	buy	10801	50.00	182.36	0.00	0.00
21602	2001.12.13 08:43	close	10801	50.00	182.25	0.00	0.00	-564.80	8321112.04
21603	2001.12.13 08:43	sell	10802	50.00	182.25	0.00	0.00
21604	2001.12.13 09:05	close	10802	50.00	182.36	0.00	0.00	-564.63	8320547.41
21605	2001.12.13 09:05	buy	10803	50.00	182.36	0.00	0.00
21606	2001.12.13 14:32	close	10803	50.00	182.25	0.00	0.00	-564.80	8319982.61
21607	2001.12.13 14:32	sell	10804	50.00	182.25	0.00	0.00
21608	2001.12.13 14:51	close	10804	50.00	182.36	0.00	0.00	-564.63	8319417.98
21609	2001.12.13 14:51	buy	10805	50.00	182.36	0.00	0.00
21610	2001.12.13 15:10	close	10805	50.00	182.25	0.00	0.00	-564.80	8318853.18
21611	2001.12.13 15:10	sell	10806	50.00	182.25	0.00	0.00
21612	2001.12.13 15:22	close	10806	50.00	182.36	0.00	0.00	-564.63	8318288.55
21613	2001.12.13 15:22	buy	10807	50.00	182.36	0.00	0.00
21614	2001.12.13 18:26	close	10807	50.00	182.25	0.00	0.00	-564.80	8317723.75
21615	2001.12.13 18:26	sell	10808	50.00	182.25	0.00	0.00
21616	2001.12.13 19:35	close	10808	50.00	182.36	0.00	0.00	-564.63	8317159.12
21617	2001.12.13 19:35	buy	10809	50.00	182.36	0.00	0.00
21618	2001.12.13 19:39	close	10809	50.00	182.05	0.00	0.00	-1591.71	8315567.41
21619	2001.12.13 20:00	sell	10810	50.00	182.01	0.00	0.00
21620	2001.12.14 00:00	close	10810	50.00	181.63	0.00	0.00	1757.02	8317324.43
21621	2001.12.14 00:00	buy	10811	50.00	181.62	0.00	0.00
21622	2001.12.14 00:12	close	10811	50.00	181.48	0.00	0.00	-718.84	8316605.59
21623	2001.12.14 00:12	sell	10812	50.00	181.48	0.00	0.00
21624	2001.12.14 00:26	close	10812	50.00	181.59	0.00	0.00	-564.62	8316040.97
21625	2001.12.14 00:26	buy	10813	50.00	181.59	0.00	0.00
21626	2001.12.14 00:46	close	10813	50.00	181.48	0.00	0.00	-564.80	8315476.17
21627	2001.12.14 00:46	sell	10814	50.00	181.48	0.00	0.00
21628	2001.12.14 01:05	close	10814	50.00	181.59	0.00	0.00	-564.62	8314911.55
21629	2001.12.14 01:05	buy	10815	50.00	181.60	0.00	0.00
21630	2001.12.17 04:00	close	10815	50.00	185.08	0.00	0.00	17910.14	8332821.69
21631	2001.12.17 04:12	buy	10816	50.00	185.35	0.00	0.00
21632	2001.12.18 00:51	close	10816	50.00	186.07	0.00	0.00	3738.86	8336560.55
21633	2001.12.18 00:52	sell	10817	50.00	186.07	0.00	0.00
21634	2001.12.18 01:02	close	10817	50.00	186.18	0.00	0.00	-564.62	8335995.93
21635	2001.12.18 01:03	buy	10818	50.00	186.18	0.00	0.00
21636	2001.12.18 14:27	close	10818	50.00	186.07	0.00	0.00	-564.80	8335431.13
21637	2001.12.18 14:27	sell	10819	50.00	186.07	0.00	0.00
21638	2001.12.18 15:28	close	10819	50.00	186.18	0.00	0.00	-564.62	8334866.51
21639	2001.12.18 15:28	buy	10820	50.00	186.18	0.00	0.00
21640	2001.12.18 16:03	close	10820	50.00	186.07	0.00	0.00	-564.80	8334301.71
21641	2001.12.18 16:03	sell	10821	50.00	186.07	0.00	0.00
21642	2001.12.18 17:10	close	10821	50.00	186.18	0.00	0.00	-564.62	8333737.09
21643	2001.12.18 17:10	buy	10822	50.00	186.18	0.00	0.00
21644	2001.12.18 20:08	close	10822	50.00	186.07	0.00	0.00	-564.80	8333172.29
21645	2001.12.18 20:09	sell	10823	50.00	186.07	0.00	0.00
21646	2001.12.18 21:10	close	10823	50.00	186.18	0.00	0.00	-564.62	8332607.67
21647	2001.12.18 21:10	buy	10824	50.00	186.18	0.00	0.00
21648	2001.12.19 01:55	close	10824	50.00	186.50	0.00	0.00	1685.05	8334292.72
21649	2001.12.19 01:55	sell	10825	50.00	186.50	0.00	0.00
21650	2001.12.19 02:16	close	10825	50.00	186.61	0.00	0.00	-564.63	8333728.09
21651	2001.12.19 02:16	buy	10826	50.00	186.61	0.00	0.00
21652	2001.12.19 02:20	close	10826	50.00	186.50	0.00	0.00	-564.79	8333163.30
21653	2001.12.19 02:21	sell	10827	50.00	186.50	0.00	0.00
21654	2001.12.19 05:51	close	10827	50.00	186.61	0.00	0.00	-564.63	8332598.67
21655	2001.12.19 05:51	buy	10828	50.00	186.61	0.00	0.00
21656	2001.12.19 09:08	close	10828	50.00	186.50	0.00	0.00	-564.79	8332033.88
21657	2001.12.19 09:08	sell	10829	50.00	186.50	0.00	0.00
21658	2001.12.20 00:00	close	10829	50.00	186.03	0.00	0.00	1831.98	8333865.86
21659	2001.12.20 00:00	buy	10830	50.00	186.02	0.00	0.00
21660	2001.12.20 00:01	close	10830	50.00	185.91	0.00	0.00	-564.80	8333301.06
21661	2001.12.20 00:01	sell	10831	50.00	185.91	0.00	0.00
21662	2001.12.20 01:11	close	10831	50.00	186.02	0.00	0.00	-564.62	8332736.44
21663	2001.12.20 01:12	buy	10832	50.00	186.02	0.00	0.00
21664	2001.12.20 09:11	close	10832	50.00	185.91	0.00	0.00	-564.80	8332171.64
21665	2001.12.20 09:11	sell	10833	50.00	185.91	0.00	0.00
21666	2001.12.20 13:53	close	10833	50.00	186.02	0.00	0.00	-564.62	8331607.02
21667	2001.12.20 13:53	buy	10834	50.00	186.02	0.00	0.00
21668	2001.12.20 14:11	close	10834	50.00	185.91	0.00	0.00	-564.80	8331042.22
21669	2001.12.20 14:11	sell	10835	50.00	185.91	0.00	0.00
21670	2001.12.20 14:21	close	10835	50.00	186.02	0.00	0.00	-564.62	8330477.60
21671	2001.12.20 14:21	buy	10836	50.00	186.02	0.00	0.00
21672	2001.12.20 15:34	close	10836	50.00	185.91	0.00	0.00	-564.80	8329912.80
21673	2001.12.20 15:34	sell	10837	50.00	185.91	0.00	0.00
21674	2001.12.20 15:36	close	10837	50.00	186.06	0.00	0.00	-769.94	8329142.86
21675	2001.12.20 16:00	buy	10838	50.00	186.05	0.00	0.00
21676	2001.12.20 16:02	close	10838	50.00	185.91	0.00	0.00	-718.83	8328424.03
21677	2001.12.20 16:02	sell	10839	50.00	185.91	0.00	0.00
21678	2001.12.20 17:16	close	10839	50.00	186.02	0.00	0.00	-564.62	8327859.41
21679	2001.12.20 17:16	buy	10840	50.00	186.02	0.00	0.00
21680	2001.12.20 17:25	close	10840	50.00	185.91	0.00	0.00	-564.80	8327294.61
21681	2001.12.20 17:26	sell	10841	50.00	185.91	0.00	0.00
21682	2001.12.20 17:43	close	10841	50.00	186.02	0.00	0.00	-564.62	8326729.99
21683	2001.12.20 17:43	buy	10842	50.00	186.02	0.00	0.00
21684	2001.12.20 20:49	close	10842	50.00	185.91	0.00	0.00	-564.80	8326165.19
21685	2001.12.20 20:49	sell	10843	50.00	185.91	0.00	0.00
21686	2001.12.20 21:04	close	10843	50.00	186.02	0.00	0.00	-564.62	8325600.57
21687	2001.12.20 21:04	buy	10844	50.00	186.02	0.00	0.00
21688	2001.12.21 00:03	close	10844	50.00	186.77	0.00	0.00	3892.89	8329493.46
21689	2001.12.21 00:03	sell	10845	50.00	186.77	0.00	0.00
21690	2001.12.21 01:08	close	10845	50.00	186.88	0.00	0.00	-564.62	8328928.84
21691	2001.12.21 01:09	buy	10846	50.00	186.88	0.00	0.00
21692	2001.12.21 14:28	close	10846	50.00	186.77	0.00	0.00	-564.80	8328364.04
21693	2001.12.21 14:28	sell	10847	50.00	186.77	0.00	0.00
21694	2001.12.21 15:24	close	10847	50.00	186.88	0.00	0.00	-564.62	8327799.42
21695	2001.12.21 15:24	buy	10848	50.00	186.88	0.00	0.00
21696	2001.12.21 17:11	close	10848	50.00	186.77	0.00	0.00	-564.80	8327234.62
21697	2001.12.21 17:11	sell	10849	50.00	186.77	0.00	0.00
21698	2001.12.24 04:00	close	10849	50.00	186.79	0.00	0.00	-296.16	8326938.46
21699	2001.12.24 04:00	buy	10850	50.00	186.78	0.00	0.00
21700	2001.12.24 04:02	close	10850	50.00	186.62	0.00	0.00	-821.52	8326116.94
21701	2001.12.24 04:03	sell	10851	50.00	186.61	0.00	0.00
21702	2001.12.24 06:26	close	10851	50.00	186.73	0.00	0.00	-615.95	8325500.99
21703	2001.12.24 06:26	buy	10852	50.00	186.73	0.00	0.00
21704	2001.12.24 07:30	close	10852	50.00	186.62	0.00	0.00	-564.80	8324936.19
21705	2001.12.24 07:31	sell	10853	50.00	186.62	0.00	0.00
21706	2001.12.24 09:45	close	10853	50.00	186.73	0.00	0.00	-564.62	8324371.57
21707	2001.12.24 09:45	buy	10854	50.00	186.73	0.00	0.00
21708	2001.12.24 11:38	close	10854	50.00	186.59	0.00	0.00	-718.84	8323652.73
21709	2001.12.24 12:00	buy	10855	50.00	186.91	0.00	0.00
21710	2001.12.24 12:04	close	10855	50.00	186.62	0.00	0.00	-1489.01	8322163.72
21711	2001.12.24 12:04	sell	10856	50.00	186.62	0.00	0.00
21712	2001.12.24 13:18	close	10856	50.00	186.73	0.00	0.00	-564.62	8321599.10
21713	2001.12.24 13:20	buy	10857	50.00	186.73	0.00	0.00
21714	2001.12.24 13:21	close	10857	50.00	186.62	0.00	0.00	-564.80	8321034.30
21715	2001.12.24 13:21	sell	10858	50.00	186.62	0.00	0.00
21716	2001.12.24 13:44	close	10858	50.00	186.73	0.00	0.00	-564.62	8320469.68
21717	2001.12.24 13:44	buy	10859	50.00	186.73	0.00	0.00
21718	2001.12.24 18:28	close	10859	50.00	186.62	0.00	0.00	-564.80	8319904.88
21719	2001.12.24 18:28	sell	10860	50.00	186.61	0.00	0.00
21720	2001.12.24 19:31	close	10860	50.00	186.73	0.00	0.00	-615.95	8319288.93
21721	2001.12.24 19:32	buy	10861	50.00	186.73	0.00	0.00
21722	2001.12.24 20:19	close	10861	50.00	186.62	0.00	0.00	-564.80	8318724.13
21723	2001.12.24 20:20	sell	10862	50.00	186.60	0.00	0.00
21724	2001.12.24 20:26	close	10862	50.00	186.73	0.00	0.00	-667.28	8318056.85
21725	2001.12.24 20:28	buy	10863	50.00	186.74	0.00	0.00
21726	2001.12.24 20:48	close	10863	50.00	186.62	0.00	0.00	-616.14	8317440.71
21727	2001.12.24 20:49	sell	10864	50.00	186.61	0.00	0.00
21728	2001.12.24 21:06	close	10864	50.00	186.74	0.00	0.00	-667.28	8316773.43
21729	2001.12.24 21:06	buy	10865	50.00	186.76	0.00	0.00
21730	2001.12.25 00:01	close	10865	50.00	187.39	0.00	0.00	3276.75	8320050.18
21731	2001.12.25 00:01	sell	10866	50.00	187.38	0.00	0.00
21732	2001.12.25 01:15	close	10866	50.00	187.50	0.00	0.00	-615.96	8319434.22
21733	2001.12.25 01:15	buy	10867	50.00	187.51	0.00	0.00
21734	2001.12.26 00:00	close	10867	50.00	188.98	0.00	0.00	7589.75	8327023.97
21735	2001.12.26 00:00	sell	10868	50.00	188.98	0.00	0.00
21736	2001.12.26 00:02	close	10868	50.00	189.09	0.00	0.00	-564.63	8326459.34
21737	2001.12.26 00:02	buy	10869	50.00	189.09	0.00	0.00
21738	2001.12.26 01:12	close	10869	50.00	188.98	0.00	0.00	-564.80	8325894.54
21739	2001.12.26 01:13	sell	10870	50.00	188.98	0.00	0.00
21740	2001.12.26 08:52	close	10870	50.00	189.09	0.00	0.00	-564.63	8325329.91
21741	2001.12.26 08:53	buy	10871	50.00	189.09	0.00	0.00
21742	2001.12.26 09:04	close	10871	50.00	188.98	0.00	0.00	-564.80	8324765.11
21743	2001.12.26 09:04	sell	10872	50.00	188.97	0.00	0.00
21744	2001.12.26 14:31	close	10872	50.00	189.09	0.00	0.00	-615.96	8324149.15
21745	2001.12.26 14:31	buy	10873	50.00	189.09	0.00	0.00
21746	2001.12.26 14:54	close	10873	50.00	188.98	0.00	0.00	-564.80	8323584.35
21747	2001.12.26 14:54	sell	10874	50.00	188.98	0.00	0.00
21748	2001.12.26 15:08	close	10874	50.00	189.09	0.00	0.00	-564.63	8323019.72
21749	2001.12.26 15:08	buy	10875	50.00	189.09	0.00	0.00
21750	2001.12.26 15:23	close	10875	50.00	188.98	0.00	0.00	-564.80	8322454.92
21751	2001.12.26 15:23	sell	10876	50.00	188.98	0.00	0.00
21752	2001.12.26 17:06	close	10876	50.00	189.09	0.00	0.00	-564.63	8321890.29
21753	2001.12.26 17:06	buy	10877	50.00	189.09	0.00	0.00
21754	2001.12.27 00:00	close	10877	50.00	190.59	0.00	0.00	7827.78	8329718.07
21755	2001.12.27 00:00	sell	10878	50.00	190.59	0.00	0.00
21756	2001.12.27 00:00	close	10878	50.00	190.70	0.00	0.00	-564.62	8329153.45
21757	2001.12.27 00:00	buy	10879	50.00	190.71	0.00	0.00
21758	2001.12.27 01:56	close	10879	50.00	190.59	0.00	0.00	-616.15	8328537.30
21759	2001.12.27 01:57	sell	10880	50.00	190.59	0.00	0.00
21760	2001.12.27 02:05	close	10880	50.00	190.70	0.00	0.00	-564.62	8327972.68
21761	2001.12.27 02:05	buy	10881	50.00	190.70	0.00	0.00
21762	2001.12.27 02:22	close	10881	50.00	190.59	0.00	0.00	-564.80	8327407.88
21763	2001.12.27 02:23	sell	10882	50.00	190.59	0.00	0.00
21764	2001.12.27 05:11	close	10882	50.00	190.70	0.00	0.00	-564.62	8326843.26
21765	2001.12.27 05:11	buy	10883	50.00	190.70	0.00	0.00
21766	2001.12.27 09:47	close	10883	50.00	190.59	0.00	0.00	-564.80	8326278.46
21767	2001.12.27 09:47	sell	10884	50.00	190.59	0.00	0.00
21768	2001.12.27 11:35	close	10884	50.00	190.71	0.00	0.00	-615.95	8325662.51
21769	2001.12.27 12:00	sell	10885	50.00	190.59	0.00	0.00
21770	2001.12.27 14:23	close	10885	50.00	190.70	0.00	0.00	-564.62	8325097.89
21771	2001.12.27 14:23	buy	10886	50.00	190.70	0.00	0.00
21772	2001.12.27 15:31	close	10886	50.00	190.59	0.00	0.00	-564.80	8324533.09
21773	2001.12.27 15:31	sell	10887	50.00	190.59	0.00	0.00
21774	2001.12.27 15:36	close	10887	50.00	190.76	0.00	0.00	-872.60	8323660.49
21775	2001.12.27 16:00	buy	10888	50.00	190.78	0.00	0.00
21776	2001.12.27 16:11	close	10888	50.00	190.59	0.00	0.00	-975.56	8322684.93
21777	2001.12.27 16:11	sell	10889	50.00	190.59	0.00	0.00
21778	2001.12.27 16:35	close	10889	50.00	190.70	0.00	0.00	-564.62	8322120.31
21779	2001.12.27 16:35	buy	10890	50.00	190.70	0.00	0.00
21780	2001.12.27 16:42	close	10890	50.00	190.59	0.00	0.00	-564.80	8321555.51
21781	2001.12.27 16:42	sell	10891	50.00	190.59	0.00	0.00
21782	2001.12.27 17:07	close	10891	50.00	190.70	0.00	0.00	-564.62	8320990.89
21783	2001.12.27 17:07	buy	10892	50.00	190.70	0.00	0.00
21784	2001.12.28 00:00	close	10892	50.00	191.02	0.00	0.00	1685.05	8322675.94
21785	2001.12.28 00:00	sell	10893	50.00	191.03	0.00	0.00
21786	2001.12.28 00:02	close	10893	50.00	191.16	0.00	0.00	-667.28	8322008.66
21787	2001.12.28 00:02	buy	10894	50.00	191.16	0.00	0.00
21788	2001.12.28 01:11	close	10894	50.00	191.05	0.00	0.00	-564.80	8321443.86
21789	2001.12.28 01:11	sell	10895	50.00	191.05	0.00	0.00
21790	2001.12.28 06:38	close	10895	50.00	191.16	0.00	0.00	-564.63	8320879.23
21791	2001.12.28 06:38	buy	10896	50.00	191.17	0.00	0.00
21792	2001.12.28 06:42	close	10896	50.00	191.05	0.00	0.00	-616.15	8320263.08
21793	2001.12.28 06:42	sell	10897	50.00	191.05	0.00	0.00
21794	2001.12.31 04:00	close	10897	50.00	190.48	0.00	0.00	2732.27	8322995.35
21795	2001.12.31 04:00	buy	10898	50.00	190.49	0.00	0.00
21796	2001.12.31 06:36	close	10898	50.00	190.16	0.00	0.00	-1694.39	8321300.96
21797	2001.12.31 06:37	sell	10899	50.00	190.15	0.00	0.00
21798	2001.12.31 06:47	close	10899	50.00	190.27	0.00	0.00	-615.95	8320685.01
21799	2001.12.31 06:47	buy	10900	50.00	190.27	0.00	0.00
21800	2001.12.31 09:58	close	10900	50.00	190.16	0.00	0.00	-564.79	8320120.22
21801	2001.12.31 09:59	sell	10901	50.00	190.16	0.00	0.00
21802	2001.12.31 10:02	close	10901	50.00	190.27	0.00	0.00	-564.63	8319555.59
21803	2001.12.31 10:03	buy	10902	50.00	190.27	0.00	0.00
21804	2001.12.31 10:23	close	10902	50.00	190.16	0.00	0.00	-564.79	8318990.80
21805	2001.12.31 10:24	sell	10903	50.00	190.15	0.00	0.00
21806	2001.12.31 11:39	close	10903	50.00	190.34	0.00	0.00	-975.25	8318015.55
21807	2001.12.31 12:00	buy	10904	50.00	190.39	0.00	0.00
21808	2001.12.31 12:09	close	10904	50.00	190.16	0.00	0.00	-1180.94	8316834.61
21809	2001.12.31 12:10	sell	10905	50.00	190.16	0.00	0.00
21810	2001.12.31 13:09	close	10905	50.00	190.27	0.00	0.00	-564.63	8316269.98
21811	2001.12.31 13:10	buy	10906	50.00	190.28	0.00	0.00
21812	2001.12.31 16:16	close	10906	50.00	190.16	0.00	0.00	-616.14	8315653.84
21813	2001.12.31 16:17	sell	10907	50.00	190.16	0.00	0.00
21814	2001.12.31 16:23	close	10907	50.00	190.27	0.00	0.00	-564.63	8315089.21
21815	2001.12.31 16:24	buy	10908	50.00	190.27	0.00	0.00
21816	2001.12.31 16:47	close	10908	50.00	190.16	0.00	0.00	-564.79	8314524.42
21817	2001.12.31 16:48	sell	10909	50.00	190.15	0.00	0.00
21818	2001.12.31 17:04	close	10909	50.00	190.27	0.00	0.00	-615.95	8313908.47
21819	2001.12.31 17:05	buy	10910	50.00	190.28	0.00	0.00
21820	2002.01.01 00:20	close	10910	50.00	191.47	0.00	0.00	6152.08	8320060.55
21821	2002.01.01 00:40	sell	10911	50.00	191.50	0.00	0.00
21822	2002.01.01 01:20	close	10911	50.00	191.65	0.00	0.00	-769.94	8319290.61
21823	2002.01.01 01:40	buy	10912	50.00	191.63	0.00	0.00
21824	2002.01.01 04:00	close	10912	50.00	191.48	0.00	0.00	-770.18	8318520.43
21825	2002.01.01 04:20	sell	10913	50.00	191.45	0.00	0.00
21826	2002.01.01 05:00	close	10913	50.00	191.63	0.00	0.00	-923.93	8317596.50
21827	2002.01.01 05:20	buy	10914	50.00	191.75	0.00	0.00
21828	2002.01.01 08:00	close	10914	50.00	191.14	0.00	0.00	-3132.06	8314464.44
21829	2002.01.01 08:30	sell	10915	50.00	191.12	0.00	0.00
21830	2002.01.01 11:00	close	10915	50.00	191.72	0.00	0.00	-3079.77	8311384.67
21831	2002.01.01 12:00	buy	10916	50.00	191.65	0.00	0.00
21832	2002.01.01 14:00	close	10916	50.00	191.48	0.00	0.00	-872.87	8310511.80
21833	2002.01.01 14:00	buy	10917	50.00	191.65	0.00	0.00
21834	2002.01.01 16:00	close	10917	50.00	191.46	0.00	0.00	-975.56	8309536.24
21835	2002.01.01 16:20	sell	10918	50.00	191.50	0.00	0.00
21836	2002.01.01 16:40	close	10918	50.00	191.63	0.00	0.00	-667.28	8308868.96
21837	2002.01.01 17:00	sell	10919	50.00	191.42	0.00	0.00
21838	2002.01.01 20:19	close	10919	50.00	191.63	0.00	0.00	-1077.92	8307791.04
21839	2002.01.01 20:20	buy	10920	50.00	191.64	0.00	0.00
21840	2002.01.01 20:28	close	10920	50.00	191.52	0.00	0.00	-616.14	8307174.90
21841	2002.01.01 20:29	sell	10921	50.00	191.52	0.00	0.00
21842	2002.01.01 20:46	close	10921	50.00	191.63	0.00	0.00	-564.62	8306610.28
21843	2002.01.01 20:47	buy	10922	50.00	191.63	0.00	0.00
21844	2002.01.01 21:07	close	10922	50.00	191.52	0.00	0.00	-564.80	8306045.48
21845	2002.01.01 21:09	sell	10923	50.00	191.51	0.00	0.00
21846	2002.01.02 00:00	close	10923	50.00	191.45	0.00	0.00	114.48	8306159.96
21847	2002.01.02 00:00	buy	10924	50.00	191.44	0.00	0.00
21848	2002.01.02 00:01	close	10924	50.00	191.33	0.00	0.00	-564.80	8305595.16
21849	2002.01.02 00:02	sell	10925	50.00	191.33	0.00	0.00
21850	2002.01.02 01:13	close	10925	50.00	191.44	0.00	0.00	-564.62	8305030.54
21851	2002.01.02 01:14	buy	10926	50.00	191.44	0.00	0.00
21852	2002.01.02 06:27	close	10926	50.00	191.33	0.00	0.00	-564.80	8304465.74
21853	2002.01.02 06:27	sell	10927	50.00	191.32	0.00	0.00
21854	2002.01.02 07:34	close	10927	50.00	191.44	0.00	0.00	-615.95	8303849.79
21855	2002.01.02 07:34	buy	10928	50.00	191.44	0.00	0.00
21856	2002.01.02 08:38	close	10928	50.00	191.33	0.00	0.00	-564.80	8303284.99
21857	2002.01.02 08:38	sell	10929	50.00	191.33	0.00	0.00
21858	2002.01.02 08:40	close	10929	50.00	191.44	0.00	0.00	-564.62	8302720.37
21859	2002.01.02 08:41	buy	10930	50.00	191.44	0.00	0.00
21860	2002.01.02 09:09	close	10930	50.00	191.33	0.00	0.00	-564.80	8302155.57
21861	2002.01.02 09:09	sell	10931	50.00	191.32	0.00	0.00
21862	2002.01.02 14:26	close	10931	50.00	191.44	0.00	0.00	-615.95	8301539.62
21863	2002.01.02 14:26	buy	10932	50.00	191.44	0.00	0.00
21864	2002.01.02 15:29	close	10932	50.00	191.33	0.00	0.00	-564.80	8300974.82
21865	2002.01.02 15:29	sell	10933	50.00	191.33	0.00	0.00
21866	2002.01.02 20:49	close	10933	50.00	191.44	0.00	0.00	-564.62	8300410.20
21867	2002.01.02 20:49	buy	10934	50.00	191.44	0.00	0.00
21868	2002.01.02 21:05	close	10934	50.00	191.33	0.00	0.00	-564.80	8299845.40
21869	2002.01.02 21:05	sell	10935	50.00	191.33	0.00	0.00
21870	2002.01.03 00:00	close	10935	50.00	191.28	0.00	0.00	-323.85	8299521.55
21871	2002.01.03 00:00	buy	10936	50.00	191.29	0.00	0.00
21872	2002.01.03 01:14	close	10936	50.00	191.04	0.00	0.00	-1283.63	8298237.92
21873	2002.01.03 01:14	sell	10937	50.00	191.04	0.00	0.00
21874	2002.01.03 06:27	close	10937	50.00	191.15	0.00	0.00	-564.63	8297673.29
21875	2002.01.03 06:28	buy	10938	50.00	191.15	0.00	0.00
21876	2002.01.03 07:29	close	10938	50.00	191.04	0.00	0.00	-564.80	8297108.49
21877	2002.01.03 07:30	sell	10939	50.00	191.04	0.00	0.00
21878	2002.01.04 00:00	close	10939	50.00	189.76	0.00	0.00	6376.66	8303485.15
21879	2002.01.04 00:00	buy	10940	50.00	189.77	0.00	0.00
21880	2002.01.04 00:36	close	10940	50.00	189.64	0.00	0.00	-667.49	8302817.66
21881	2002.01.04 00:36	sell	10941	50.00	189.64	0.00	0.00
21882	2002.01.04 00:40	close	10941	50.00	189.75	0.00	0.00	-564.63	8302253.03
21883	2002.01.04 00:40	buy	10942	50.00	189.75	0.00	0.00
21884	2002.01.04 01:08	close	10942	50.00	189.64	0.00	0.00	-564.80	8301688.23
21885	2002.01.04 01:08	sell	10943	50.00	189.64	0.00	0.00
21886	2002.01.07 04:00	close	10943	50.00	189.53	0.00	0.00	371.12	8302059.35
21887	2002.01.07 04:06	sell	10944	50.00	189.18	0.00	0.00
21888	2002.01.08 00:21	close	10944	50.00	189.01	0.00	0.00	679.10	8302738.45
21889	2002.01.08 00:21	buy	10945	50.00	189.01	0.00	0.00
21890	2002.01.08 00:48	close	10945	50.00	188.90	0.00	0.00	-564.79	8302173.66
21891	2002.01.08 00:48	sell	10946	50.00	188.90	0.00	0.00
21892	2002.01.08 01:03	close	10946	50.00	189.01	0.00	0.00	-564.62	8301609.04
21893	2002.01.08 01:04	buy	10947	50.00	189.01	0.00	0.00
21894	2002.01.09 01:57	close	10947	50.00	191.19	0.00	0.00	11235.27	8312844.31
21895	2002.01.09 01:57	sell	10948	50.00	191.19	0.00	0.00
21896	2002.01.09 02:06	close	10948	50.00	191.30	0.00	0.00	-564.62	8312279.69
21897	2002.01.09 02:06	buy	10949	50.00	191.30	0.00	0.00
21898	2002.01.09 02:22	close	10949	50.00	191.19	0.00	0.00	-564.80	8311714.89
21899	2002.01.09 02:22	sell	10950	50.00	191.18	0.00	0.00
21900	2002.01.09 04:12	close	10950	50.00	191.30	0.00	0.00	-615.95	8311098.94
21901	2002.01.09 04:12	buy	10951	50.00	191.30	0.00	0.00
21902	2002.01.09 05:10	close	10951	50.00	191.19	0.00	0.00	-564.80	8310534.14
21903	2002.01.09 05:10	sell	10952	50.00	191.19	0.00	0.00
21904	2002.01.09 08:16	close	10952	50.00	191.30	0.00	0.00	-564.62	8309969.52
21905	2002.01.09 08:17	buy	10953	50.00	191.30	0.00	0.00
21906	2002.01.09 08:27	close	10953	50.00	191.19	0.00	0.00	-564.80	8309404.72
21907	2002.01.09 08:27	sell	10954	50.00	191.19	0.00	0.00
21908	2002.01.09 08:45	close	10954	50.00	191.30	0.00	0.00	-564.62	8308840.10
21909	2002.01.09 08:45	buy	10955	50.00	191.30	0.00	0.00
21910	2002.01.09 09:06	close	10955	50.00	191.19	0.00	0.00	-564.80	8308275.30
21911	2002.01.09 09:06	sell	10956	50.00	191.19	0.00	0.00
21912	2002.01.09 14:33	close	10956	50.00	191.30	0.00	0.00	-564.62	8307710.68
21913	2002.01.09 14:33	buy	10957	50.00	191.30	0.00	0.00
21914	2002.01.09 14:51	close	10957	50.00	191.19	0.00	0.00	-564.80	8307145.88
21915	2002.01.09 14:51	sell	10958	50.00	191.19	0.00	0.00
21916	2002.01.09 15:14	close	10958	50.00	191.30	0.00	0.00	-564.62	8306581.26
21917	2002.01.09 15:14	buy	10959	50.00	191.30	0.00	0.00
21918	2002.01.09 15:21	close	10959	50.00	191.19	0.00	0.00	-564.80	8306016.46
21919	2002.01.09 15:21	sell	10960	50.00	191.19	0.00	0.00
21920	2002.01.09 21:58	close	10960	50.00	191.30	0.00	0.00	-564.62	8305451.84
21921	2002.01.09 21:58	buy	10961	50.00	191.30	0.00	0.00
21922	2002.01.09 22:06	close	10961	50.00	191.19	0.00	0.00	-564.80	8304887.04
21923	2002.01.09 22:06	sell	10962	50.00	191.19	0.00	0.00
21924	2002.01.09 22:23	close	10962	50.00	191.30	0.00	0.00	-564.62	8304322.42
21925	2002.01.09 22:24	buy	10963	50.00	191.30	0.00	0.00
21926	2002.01.09 23:35	close	10963	50.00	191.19	0.00	0.00	-564.80	8303757.62
21927	2002.01.09 23:35	sell	10964	50.00	191.19	0.00	0.00
21928	2002.01.09 23:39	close	10964	50.00	191.51	0.00	0.00	-1642.54	8302115.08
21929	2002.01.10 00:00	buy	10965	50.00	191.55	0.00	0.00
21930	2002.01.10 01:12	close	10965	50.00	191.41	0.00	0.00	-718.84	8301396.24
21931	2002.01.10 01:12	sell	10966	50.00	191.41	0.00	0.00
21932	2002.01.10 10:28	close	10966	50.00	191.52	0.00	0.00	-564.63	8300831.61
21933	2002.01.10 10:28	buy	10967	50.00	191.52	0.00	0.00
21934	2002.01.10 11:26	close	10967	50.00	191.41	0.00	0.00	-564.80	8300266.81
21935	2002.01.10 11:26	sell	10968	50.00	191.41	0.00	0.00
21936	2002.01.10 11:37	close	10968	50.00	191.61	0.00	0.00	-1026.59	8299240.22
21937	2002.01.10 12:00	buy	10969	50.00	191.66	0.00	0.00
21938	2002.01.10 13:16	close	10969	50.00	191.41	0.00	0.00	-1283.63	8297956.59
21939	2002.01.10 13:16	sell	10970	50.00	191.41	0.00	0.00
21940	2002.01.10 13:35	close	10970	50.00	191.52	0.00	0.00	-564.63	8297391.96
21941	2002.01.10 13:35	buy	10971	50.00	191.52	0.00	0.00
21942	2002.01.10 13:41	close	10971	50.00	191.41	0.00	0.00	-564.80	8296827.16
21943	2002.01.10 13:41	sell	10972	50.00	191.41	0.00	0.00
21944	2002.01.10 15:39	close	10972	50.00	191.59	0.00	0.00	-923.93	8295903.23
21945	2002.01.10 16:00	buy	10973	50.00	191.57	0.00	0.00
21946	2002.01.10 17:46	close	10973	50.00	191.41	0.00	0.00	-821.53	8295081.70
21947	2002.01.10 17:46	sell	10974	50.00	191.41	0.00	0.00
21948	2002.01.11 00:00	close	10974	50.00	190.32	0.00	0.00	5401.40	8300483.10
21949	2002.01.11 00:00	buy	10975	50.00	190.31	0.00	0.00
21950	2002.01.11 00:01	close	10975	50.00	190.19	0.00	0.00	-616.15	8299866.95
21951	2002.01.11 00:02	sell	10976	50.00	190.18	0.00	0.00
21952	2002.01.11 01:16	close	10976	50.00	190.30	0.00	0.00	-615.96	8299250.99
21953	2002.01.11 01:16	buy	10977	50.00	190.31	0.00	0.00
21954	2002.01.11 01:38	close	10977	50.00	190.19	0.00	0.00	-616.15	8298634.84
21955	2002.01.11 01:38	sell	10978	50.00	190.19	0.00	0.00
21956	2002.01.11 01:40	close	10978	50.00	190.30	0.00	0.00	-564.63	8298070.21
21957	2002.01.11 01:40	buy	10979	50.00	190.31	0.00	0.00
21958	2002.01.11 08:48	close	10979	50.00	190.19	0.00	0.00	-616.15	8297454.06
21959	2002.01.11 08:48	sell	10980	50.00	190.19	0.00	0.00
21960	2002.01.11 09:03	close	10980	50.00	190.30	0.00	0.00	-564.63	8296889.43
21961	2002.01.11 09:03	buy	10981	50.00	190.30	0.00	0.00
21962	2002.01.11 14:30	close	10981	50.00	190.19	0.00	0.00	-564.80	8296324.63
21963	2002.01.11 14:30	sell	10982	50.00	190.19	0.00	0.00
21964	2002.01.11 15:27	close	10982	50.00	190.30	0.00	0.00	-564.63	8295760.00
21965	2002.01.11 15:27	buy	10983	50.00	190.30	0.00	0.00
21966	2002.01.11 16:55	close	10983	50.00	190.19	0.00	0.00	-564.80	8295195.20
21967	2002.01.11 16:55	sell	10984	50.00	190.19	0.00	0.00
21968	2002.01.11 17:01	close	10984	50.00	190.30	0.00	0.00	-564.63	8294630.57
21969	2002.01.11 17:01	buy	10985	50.00	190.30	0.00	0.00
21970	2002.01.14 04:00	close	10985	50.00	191.46	0.00	0.00	5998.05	8300628.62
21971	2002.01.14 04:00	sell	10986	50.00	191.45	0.00	0.00
21972	2002.01.14 04:51	close	10986	50.00	191.57	0.00	0.00	-615.95	8300012.67
21973	2002.01.14 04:51	buy	10987	50.00	191.57	0.00	0.00
21974	2002.01.14 05:02	close	10987	50.00	191.46	0.00	0.00	-564.80	8299447.87
21975	2002.01.14 05:02	sell	10988	50.00	191.46	0.00	0.00
21976	2002.01.14 18:33	close	10988	50.00	191.57	0.00	0.00	-564.62	8298883.25
21977	2002.01.14 18:34	buy	10989	50.00	191.57	0.00	0.00
21978	2002.01.14 18:52	close	10989	50.00	191.46	0.00	0.00	-564.80	8298318.45
21979	2002.01.14 18:52	sell	10990	50.00	191.46	0.00	0.00
21980	2002.01.14 19:15	close	10990	50.00	191.57	0.00	0.00	-564.62	8297753.83
21981	2002.01.14 19:16	buy	10991	50.00	191.57	0.00	0.00
21982	2002.01.14 19:21	close	10991	50.00	191.46	0.00	0.00	-564.80	8297189.03
21983	2002.01.14 19:21	sell	10992	50.00	191.46	0.00	0.00
21984	2002.01.14 20:13	close	10992	50.00	191.57	0.00	0.00	-564.62	8296624.41
21985	2002.01.14 20:13	buy	10993	50.00	191.57	0.00	0.00
21986	2002.01.14 21:11	close	10993	50.00	191.46	0.00	0.00	-564.80	8296059.61
21987	2002.01.14 21:11	sell	10994	50.00	191.46	0.00	0.00
21988	2002.01.15 00:00	close	10994	50.00	191.24	0.00	0.00	935.75	8296995.36
21989	2002.01.15 00:00	buy	10995	50.00	191.25	0.00	0.00
21990	2002.01.15 01:12	close	10995	50.00	191.13	0.00	0.00	-616.14	8296379.22
21991	2002.01.15 01:12	sell	10996	50.00	191.13	0.00	0.00
21992	2002.01.16 00:00	close	10996	50.00	189.08	0.00	0.00	10329.03	8306708.25
21993	2002.01.16 00:00	buy	10997	50.00	189.08	0.00	0.00
21994	2002.01.16 00:04	close	10997	50.00	188.97	0.00	0.00	-564.80	8306143.45
21995	2002.01.16 00:04	sell	10998	50.00	188.97	0.00	0.00
21996	2002.01.16 00:28	close	10998	50.00	189.08	0.00	0.00	-564.63	8305578.82
21997	2002.01.16 00:28	buy	10999	50.00	189.08	0.00	0.00
21998	2002.01.16 00:45	close	10999	50.00	188.97	0.00	0.00	-564.80	8305014.02
21999	2002.01.16 00:45	sell	11000	50.00	188.97	0.00	0.00
22000	2002.01.16 01:05	close	11000	50.00	189.08	0.00	0.00	-564.63	8304449.39
22001	2002.01.16 01:05	buy	11001	50.00	189.08	0.00	0.00
22002	2002.01.16 09:50	close	11001	50.00	188.97	0.00	0.00	-564.80	8303884.59
22003	2002.01.16 09:50	sell	11002	50.00	188.97	0.00	0.00
22004	2002.01.16 13:53	close	11002	50.00	189.08	0.00	0.00	-564.63	8303319.96
22005	2002.01.16 13:53	buy	11003	50.00	189.08	0.00	0.00
22006	2002.01.17 01:12	close	11003	50.00	190.04	0.00	0.00	5055.14	8308375.10
22007	2002.01.17 01:12	sell	11004	50.00	190.04	0.00	0.00
22008	2002.01.17 01:33	close	11004	50.00	190.15	0.00	0.00	-564.63	8307810.47
22009	2002.01.17 01:33	buy	11005	50.00	190.15	0.00	0.00
22010	2002.01.17 01:40	close	11005	50.00	190.04	0.00	0.00	-564.80	8307245.67
22011	2002.01.17 01:41	sell	11006	50.00	190.04	0.00	0.00
22012	2002.01.17 14:36	close	11006	50.00	190.15	0.00	0.00	-564.63	8306681.04
22013	2002.01.17 14:36	buy	11007	50.00	190.15	0.00	0.00
22014	2002.01.17 14:45	close	11007	50.00	190.04	0.00	0.00	-564.80	8306116.24
22015	2002.01.17 14:45	sell	11008	50.00	190.04	0.00	0.00
22016	2002.01.17 18:24	close	11008	50.00	190.15	0.00	0.00	-564.63	8305551.61
22017	2002.01.17 18:24	buy	11009	50.00	190.15	0.00	0.00
22018	2002.01.17 19:32	close	11009	50.00	190.04	0.00	0.00	-564.80	8304986.81
22019	2002.01.17 19:32	sell	11010	50.00	190.04	0.00	0.00
22020	2002.01.17 21:12	close	11010	50.00	190.15	0.00	0.00	-564.63	8304422.18
22021	2002.01.17 21:12	buy	11011	50.00	190.15	0.00	0.00
22022	2002.01.18 00:12	close	11011	50.00	190.15	0.00	0.00	42.00	8304464.18
22023	2002.01.18 00:13	sell	11012	50.00	190.15	0.00	0.00
22024	2002.01.18 00:28	close	11012	50.00	190.26	0.00	0.00	-564.62	8303899.56
22025	2002.01.18 00:28	buy	11013	50.00	190.26	0.00	0.00
22026	2002.01.18 00:45	close	11013	50.00	190.15	0.00	0.00	-564.80	8303334.76
22027	2002.01.18 00:45	sell	11014	50.00	190.15	0.00	0.00
22028	2002.01.18 01:05	close	11014	50.00	190.26	0.00	0.00	-564.62	8302770.14
22029	2002.01.18 01:06	buy	11015	50.00	190.26	0.00	0.00
22030	2002.01.18 14:31	close	11015	50.00	190.15	0.00	0.00	-564.80	8302205.34
22031	2002.01.18 14:31	sell	11016	50.00	190.15	0.00	0.00
22032	2002.01.18 15:27	close	11016	50.00	190.26	0.00	0.00	-564.62	8301640.72
22033	2002.01.18 15:28	buy	11017	50.00	190.26	0.00	0.00
22034	2002.01.18 16:00	close	11017	50.00	190.15	0.00	0.00	-564.80	8301075.92
22035	2002.01.18 16:00	sell	11018	50.00	190.15	0.00	0.00
22036	2002.01.18 16:22	close	11018	50.00	190.26	0.00	0.00	-564.62	8300511.30
22037	2002.01.18 16:22	buy	11019	50.00	190.26	0.00	0.00
22038	2002.01.18 16:48	close	11019	50.00	190.15	0.00	0.00	-564.80	8299946.50
22039	2002.01.18 16:48	sell	11020	50.00	190.15	0.00	0.00
22040	2002.01.18 17:04	close	11020	50.00	190.26	0.00	0.00	-564.62	8299381.88
22041	2002.01.18 17:04	buy	11021	50.00	190.27	0.00	0.00
22042	2002.01.21 04:03	close	11021	50.00	190.56	0.00	0.00	1531.02	8300912.90
22043	2002.01.21 04:04	sell	11022	50.00	190.55	0.00	0.00
22044	2002.01.21 06:33	close	11022	50.00	190.67	0.00	0.00	-615.96	8300296.94
22045	2002.01.21 06:33	buy	11023	50.00	190.67	0.00	0.00
22046	2002.01.21 06:53	close	11023	50.00	190.56	0.00	0.00	-564.79	8299732.15
22047	2002.01.21 06:54	sell	11024	50.00	190.56	0.00	0.00
22048	2002.01.21 07:11	close	11024	50.00	190.67	0.00	0.00	-564.63	8299167.52
22049	2002.01.21 07:12	buy	11025	50.00	190.67	0.00	0.00
22050	2002.01.21 07:22	close	11025	50.00	190.56	0.00	0.00	-564.79	8298602.73
22051	2002.01.21 07:23	sell	11026	50.00	190.56	0.00	0.00
22052	2002.01.21 08:15	close	11026	50.00	190.67	0.00	0.00	-564.63	8298038.10
22053	2002.01.21 08:15	buy	11027	50.00	190.67	0.00	0.00
22054	2002.01.21 09:09	close	11027	50.00	190.56	0.00	0.00	-564.79	8297473.31
22055	2002.01.21 09:09	sell	11028	50.00	190.56	0.00	0.00
22056	2002.01.21 14:29	close	11028	50.00	190.67	0.00	0.00	-564.63	8296908.68
22057	2002.01.21 14:30	buy	11029	50.00	190.67	0.00	0.00
22058	2002.01.21 14:53	close	11029	50.00	190.56	0.00	0.00	-564.79	8296343.89
22059	2002.01.21 14:53	sell	11030	50.00	190.56	0.00	0.00
22060	2002.01.21 15:06	close	11030	50.00	190.67	0.00	0.00	-564.63	8295779.26
22061	2002.01.21 15:06	buy	11031	50.00	190.67	0.00	0.00
22062	2002.01.21 15:23	close	11031	50.00	190.56	0.00	0.00	-564.79	8295214.47
22063	2002.01.21 15:24	sell	11032	50.00	190.56	0.00	0.00
22064	2002.01.21 16:49	close	11032	50.00	190.67	0.00	0.00	-564.63	8294649.84
22065	2002.01.21 16:50	buy	11033	50.00	190.67	0.00	0.00
22066	2002.01.21 17:04	close	11033	50.00	190.56	0.00	0.00	-564.79	8294085.05
22067	2002.01.21 17:05	sell	11034	50.00	190.56	0.00	0.00
22068	2002.01.21 21:55	close	11034	50.00	190.67	0.00	0.00	-564.63	8293520.42
22069	2002.01.21 21:55	buy	11035	50.00	190.68	0.00	0.00
22070	2002.01.22 00:01	close	11035	50.00	190.79	0.00	0.00	606.80	8294127.22
22071	2002.01.22 00:01	sell	11036	50.00	190.78	0.00	0.00
22072	2002.01.22 01:47	close	11036	50.00	190.90	0.00	0.00	-615.95	8293511.27
22073	2002.01.22 01:47	buy	11037	50.00	190.91	0.00	0.00
22074	2002.01.23 00:00	close	11037	50.00	191.16	0.00	0.00	1325.63	8294836.90
22075	2002.01.23 00:00	sell	11038	50.00	191.16	0.00	0.00
22076	2002.01.23 01:10	close	11038	50.00	191.27	0.00	0.00	-564.62	8294272.28
22077	2002.01.23 01:10	buy	11039	50.00	191.27	0.00	0.00
22078	2002.01.23 14:28	close	11039	50.00	191.16	0.00	0.00	-564.80	8293707.48
22079	2002.01.23 14:29	sell	11040	50.00	191.15	0.00	0.00
22080	2002.01.23 15:31	close	11040	50.00	191.27	0.00	0.00	-615.95	8293091.53
22081	2002.01.23 15:31	buy	11041	50.00	191.27	0.00	0.00
22082	2002.01.23 16:05	close	11041	50.00	191.16	0.00	0.00	-564.80	8292526.73
22083	2002.01.23 16:05	sell	11042	50.00	191.16	0.00	0.00
22084	2002.01.23 16:28	close	11042	50.00	191.27	0.00	0.00	-564.62	8291962.11
22085	2002.01.23 16:28	buy	11043	50.00	191.27	0.00	0.00
22086	2002.01.23 16:45	close	11043	50.00	191.16	0.00	0.00	-564.80	8291397.31
22087	2002.01.23 16:45	sell	11044	50.00	191.16	0.00	0.00
22088	2002.01.23 17:05	close	11044	50.00	191.27	0.00	0.00	-564.62	8290832.69
22089	2002.01.23 17:05	buy	11045	50.00	191.28	0.00	0.00
22090	2002.01.23 20:17	close	11045	50.00	191.16	0.00	0.00	-616.14	8290216.55
22091	2002.01.23 20:18	sell	11046	50.00	191.16	0.00	0.00
22092	2002.01.23 20:23	close	11046	50.00	191.27	0.00	0.00	-564.62	8289651.93
22093	2002.01.23 20:23	buy	11047	50.00	191.27	0.00	0.00
22094	2002.01.23 20:48	close	11047	50.00	191.16	0.00	0.00	-564.80	8289087.13
22095	2002.01.23 20:48	sell	11048	50.00	191.16	0.00	0.00
22096	2002.01.23 21:05	close	11048	50.00	191.27	0.00	0.00	-564.62	8288522.51
22097	2002.01.23 21:05	buy	11049	50.00	191.28	0.00	0.00
22098	2002.01.24 00:00	close	11049	50.00	191.68	0.00	0.00	2179.81	8290702.32
22099	2002.01.24 00:00	sell	11050	50.00	191.69	0.00	0.00
22100	2002.01.24 00:03	close	11050	50.00	191.80	0.00	0.00	-564.62	8290137.70
22101	2002.01.24 00:04	buy	11051	50.00	191.80	0.00	0.00
22102	2002.01.24 01:15	close	11051	50.00	191.69	0.00	0.00	-564.80	8289572.90
22103	2002.01.24 01:16	sell	11052	50.00	191.68	0.00	0.00
22104	2002.01.24 01:36	close	11052	50.00	191.80	0.00	0.00	-615.95	8288956.95
22105	2002.01.24 01:37	buy	11053	50.00	191.80	0.00	0.00
22106	2002.01.24 01:40	close	11053	50.00	191.69	0.00	0.00	-564.80	8288392.15
22107	2002.01.24 01:41	sell	11054	50.00	191.69	0.00	0.00
22108	2002.01.24 04:05	close	11054	50.00	191.80	0.00	0.00	-564.62	8287827.53
22109	2002.01.24 04:05	buy	11055	50.00	191.81	0.00	0.00
22110	2002.01.24 05:53	close	11055	50.00	191.69	0.00	0.00	-616.14	8287211.39
22111	2002.01.24 05:54	sell	11056	50.00	191.68	0.00	0.00
22112	2002.01.24 18:31	close	11056	50.00	191.80	0.00	0.00	-615.95	8286595.44
22113	2002.01.24 18:31	buy	11057	50.00	191.81	0.00	0.00
22114	2002.01.24 18:55	close	11057	50.00	191.69	0.00	0.00	-616.14	8285979.30
22115	2002.01.24 18:56	sell	11058	50.00	191.69	0.00	0.00
22116	2002.01.24 19:06	close	11058	50.00	191.80	0.00	0.00	-564.62	8285414.68
22117	2002.01.24 19:06	buy	11059	50.00	191.80	0.00	0.00
22118	2002.01.24 19:24	close	11059	50.00	191.69	0.00	0.00	-564.80	8284849.88
22119	2002.01.24 19:24	sell	11060	50.00	191.69	0.00	0.00
22120	2002.01.24 20:00	close	11060	50.00	191.83	0.00	0.00	-718.61	8284131.27
22121	2002.01.24 20:00	buy	11061	50.00	191.82	0.00	0.00
22122	2002.01.24 20:03	close	11061	50.00	191.69	0.00	0.00	-667.49	8283463.78
22123	2002.01.24 20:04	sell	11062	50.00	191.68	0.00	0.00
22124	2002.01.24 21:14	close	11062	50.00	191.80	0.00	0.00	-615.95	8282847.83
22125	2002.01.24 21:15	buy	11063	50.00	191.81	0.00	0.00
22126	2002.01.25 00:05	close	11063	50.00	192.10	0.00	0.00	1531.01	8284378.84
22127	2002.01.25 00:05	sell	11064	50.00	192.09	0.00	0.00
22128	2002.01.25 01:46	close	11064	50.00	192.21	0.00	0.00	-615.96	8283762.88
22129	2002.01.25 01:46	buy	11065	50.00	192.21	0.00	0.00
22130	2002.01.25 05:47	close	11065	50.00	192.10	0.00	0.00	-564.80	8283198.08
22131	2002.01.25 05:48	sell	11066	50.00	192.09	0.00	0.00
22132	2002.01.28 04:00	close	11066	50.00	190.06	0.00	0.00	10226.37	8293424.45
22133	2002.01.28 04:17	sell	11067	50.00	189.03	0.00	0.00
22134	2002.01.29 00:00	close	11067	50.00	188.24	0.00	0.00	3861.53	8297285.98
22135	2002.01.29 00:00	buy	11068	50.00	188.24	0.00	0.00
22136	2002.01.29 00:00	close	11068	50.00	188.13	0.00	0.00	-564.80	8296721.18
22137	2002.01.29 00:01	sell	11069	50.00	188.12	0.00	0.00
22138	2002.01.29 01:47	close	11069	50.00	188.24	0.00	0.00	-615.95	8296105.23
22139	2002.01.29 01:48	buy	11070	50.00	188.24	0.00	0.00
22140	2002.01.29 04:00	close	11070	50.00	188.11	0.00	0.00	-667.49	8295437.74
22141	2002.01.29 04:00	sell	11071	50.00	188.12	0.00	0.00
22142	2002.01.29 04:11	close	11071	50.00	188.24	0.00	0.00	-615.95	8294821.79
22143	2002.01.29 04:11	buy	11072	50.00	188.24	0.00	0.00
22144	2002.01.29 04:25	close	11072	50.00	188.13	0.00	0.00	-564.80	8294256.99
22145	2002.01.29 04:25	sell	11073	50.00	188.13	0.00	0.00
22146	2002.01.29 04:46	close	11073	50.00	188.24	0.00	0.00	-564.62	8293692.37
22147	2002.01.29 04:46	buy	11074	50.00	188.24	0.00	0.00
22148	2002.01.29 05:06	close	11074	50.00	188.13	0.00	0.00	-564.80	8293127.57
22149	2002.01.29 05:06	sell	11075	50.00	188.13	0.00	0.00
22150	2002.01.29 13:53	close	11075	50.00	188.24	0.00	0.00	-564.62	8292562.95
22151	2002.01.29 13:54	buy	11076	50.00	188.25	0.00	0.00
22152	2002.01.29 16:16	close	11076	50.00	188.13	0.00	0.00	-616.15	8291946.80
22153	2002.01.29 16:16	sell	11077	50.00	188.12	0.00	0.00
22154	2002.01.29 16:34	close	11077	50.00	188.24	0.00	0.00	-615.95	8291330.85
22155	2002.01.29 16:34	buy	11078	50.00	188.24	0.00	0.00
22156	2002.01.29 16:43	close	11078	50.00	188.13	0.00	0.00	-564.80	8290766.05
22157	2002.01.29 16:43	sell	11079	50.00	188.13	0.00	0.00
22158	2002.01.29 17:07	close	11079	50.00	188.24	0.00	0.00	-564.62	8290201.43
22159	2002.01.29 17:07	buy	11080	50.00	188.25	0.00	0.00
22160	2002.01.30 00:00	close	11080	50.00	188.67	0.00	0.00	2198.50	8292399.93
22161	2002.01.30 00:00	sell	11081	50.00	188.68	0.00	0.00
22162	2002.01.30 00:05	close	11081	50.00	188.82	0.00	0.00	-718.61	8291681.32
22163	2002.01.30 00:05	buy	11082	50.00	188.82	0.00	0.00
22164	2002.01.30 01:09	close	11082	50.00	188.71	0.00	0.00	-564.79	8291116.53
22165	2002.01.30 01:10	sell	11083	50.00	188.70	0.00	0.00
22166	2002.01.31 00:00	close	11083	50.00	187.99	0.00	0.00	3063.89	8294180.42
22167	2002.01.31 00:00	buy	11084	50.00	188.00	0.00	0.00
22168	2002.01.31 02:24	close	11084	50.00	187.83	0.00	0.00	-872.87	8293307.55
22169	2002.01.31 02:24	sell	11085	50.00	187.82	0.00	0.00
22170	2002.01.31 05:48	close	11085	50.00	187.94	0.00	0.00	-615.95	8292691.60
22171	2002.01.31 05:49	buy	11086	50.00	187.94	0.00	0.00
22172	2002.01.31 09:45	close	11086	50.00	187.83	0.00	0.00	-564.80	8292126.80
22173	2002.01.31 09:45	sell	11087	50.00	187.83	0.00	0.00
22174	2002.01.31 13:12	close	11087	50.00	187.94	0.00	0.00	-564.62	8291562.18
22175	2002.01.31 13:12	buy	11088	50.00	187.95	0.00	0.00
22176	2002.02.01 01:52	close	11088	50.00	189.99	0.00	0.00	10516.43	8302078.61
22177	2002.02.01 01:52	sell	11089	50.00	189.99	0.00	0.00
22178	2002.02.01 04:17	close	11089	50.00	190.10	0.00	0.00	-564.63	8301513.98
22179	2002.02.01 04:17	buy	11090	50.00	190.10	0.00	0.00
22180	2002.02.01 04:29	close	11090	50.00	189.99	0.00	0.00	-564.80	8300949.18
22181	2002.02.01 04:29	sell	11091	50.00	189.99	0.00	0.00
22182	2002.02.01 04:45	close	11091	50.00	190.10	0.00	0.00	-564.63	8300384.55
22183	2002.02.01 04:46	buy	11092	50.00	190.10	0.00	0.00
22184	2002.02.01 05:07	close	11092	50.00	189.99	0.00	0.00	-564.80	8299819.75
22185	2002.02.01 05:08	sell	11093	50.00	189.99	0.00	0.00
22186	2002.02.04 04:14	close	11093	50.00	188.62	0.00	0.00	6838.63	8306658.38
22187	2002.02.04 04:14	buy	11094	50.00	188.62	0.00	0.00
22188	2002.02.04 04:53	close	11094	50.00	188.51	0.00	0.00	-564.80	8306093.58
22189	2002.02.04 04:53	sell	11095	50.00	188.51	0.00	0.00
22190	2002.02.04 05:01	close	11095	50.00	188.62	0.00	0.00	-564.62	8305528.96
22191	2002.02.04 05:01	buy	11096	50.00	188.62	0.00	0.00
22192	2002.02.04 08:10	close	11096	50.00	188.51	0.00	0.00	-564.80	8304964.16
22193	2002.02.04 08:10	sell	11097	50.00	188.51	0.00	0.00
22194	2002.02.04 09:09	close	11097	50.00	188.62	0.00	0.00	-564.62	8304399.54
22195	2002.02.04 09:09	buy	11098	50.00	188.62	0.00	0.00
22196	2002.02.04 13:54	close	11098	50.00	188.51	0.00	0.00	-564.80	8303834.74
22197	2002.02.04 13:55	sell	11099	50.00	188.51	0.00	0.00
22198	2002.02.04 14:17	close	11099	50.00	188.62	0.00	0.00	-564.62	8303270.12
22199	2002.02.04 14:17	buy	11100	50.00	188.62	0.00	0.00
22200	2002.02.04 14:20	close	11100	50.00	188.51	0.00	0.00	-564.80	8302705.32
22201	2002.02.04 14:20	sell	11101	50.00	188.51	0.00	0.00
22202	2002.02.04 16:50	close	11101	50.00	188.62	0.00	0.00	-564.62	8302140.70
22203	2002.02.04 16:50	buy	11102	50.00	188.62	0.00	0.00
22204	2002.02.04 17:04	close	11102	50.00	188.51	0.00	0.00	-564.80	8301575.90
22205	2002.02.04 17:04	sell	11103	50.00	188.51	0.00	0.00
22206	2002.02.04 22:32	close	11103	50.00	188.62	0.00	0.00	-564.62	8301011.28
22207	2002.02.04 22:32	buy	11104	50.00	188.62	0.00	0.00
22208	2002.02.04 22:53	close	11104	50.00	188.51	0.00	0.00	-564.80	8300446.48
22209	2002.02.04 22:53	sell	11105	50.00	188.51	0.00	0.00
22210	2002.02.04 23:10	close	11105	50.00	188.62	0.00	0.00	-564.62	8299881.86
22211	2002.02.04 23:10	buy	11106	50.00	188.62	0.00	0.00
22212	2002.02.04 23:22	close	11106	50.00	188.51	0.00	0.00	-564.80	8299317.06
22213	2002.02.04 23:22	sell	11107	50.00	188.51	0.00	0.00
22214	2002.02.05 00:47	close	11107	50.00	188.31	0.00	0.00	833.09	8300150.15
22215	2002.02.05 00:47	buy	11108	50.00	188.31	0.00	0.00
22216	2002.02.05 01:04	close	11108	50.00	188.20	0.00	0.00	-564.80	8299585.35
22217	2002.02.05 01:04	sell	11109	50.00	188.20	0.00	0.00
22218	2002.02.05 05:13	close	11109	50.00	188.31	0.00	0.00	-564.62	8299020.73
22219	2002.02.05 05:13	buy	11110	50.00	188.31	0.00	0.00
22220	2002.02.06 00:00	close	11110	50.00	189.49	0.00	0.00	6100.74	8305121.47
22221	2002.02.06 00:00	sell	11111	50.00	189.49	0.00	0.00
22222	2002.02.06 01:53	close	11111	50.00	189.60	0.00	0.00	-564.63	8304556.84
22223	2002.02.06 01:53	buy	11112	50.00	189.60	0.00	0.00
22224	2002.02.06 05:49	close	11112	50.00	189.49	0.00	0.00	-564.79	8303992.05
22225	2002.02.06 05:49	sell	11113	50.00	189.49	0.00	0.00
22226	2002.02.06 08:18	close	11113	50.00	189.60	0.00	0.00	-564.63	8303427.42
22227	2002.02.06 08:18	buy	11114	50.00	189.60	0.00	0.00
22228	2002.02.06 08:33	close	11114	50.00	189.49	0.00	0.00	-564.79	8302862.63
22229	2002.02.06 08:33	sell	11115	50.00	189.49	0.00	0.00
22230	2002.02.06 08:43	close	11115	50.00	189.60	0.00	0.00	-564.63	8302298.00
22231	2002.02.06 08:43	buy	11116	50.00	189.60	0.00	0.00
22232	2002.02.06 09:08	close	11116	50.00	189.49	0.00	0.00	-564.79	8301733.21
22233	2002.02.06 09:08	sell	11117	50.00	189.49	0.00	0.00
22234	2002.02.07 01:45	close	11117	50.00	189.02	0.00	0.00	1831.98	8303565.19
22235	2002.02.07 01:45	buy	11118	50.00	189.03	0.00	0.00
22236	2002.02.07 09:47	close	11118	50.00	188.91	0.00	0.00	-616.14	8302949.05
22237	2002.02.07 09:47	sell	11119	50.00	188.91	0.00	0.00
22238	2002.02.07 18:31	close	11119	50.00	189.02	0.00	0.00	-564.62	8302384.43
22239	2002.02.07 18:31	buy	11120	50.00	189.02	0.00	0.00
22240	2002.02.07 18:54	close	11120	50.00	188.91	0.00	0.00	-564.80	8301819.63
22241	2002.02.07 18:54	sell	11121	50.00	188.91	0.00	0.00
22242	2002.02.07 19:07	close	11121	50.00	189.02	0.00	0.00	-564.62	8301255.01
22243	2002.02.07 19:07	buy	11122	50.00	189.02	0.00	0.00
22244	2002.02.07 19:23	close	11122	50.00	188.91	0.00	0.00	-564.80	8300690.21
22245	2002.02.07 19:23	sell	11123	50.00	188.91	0.00	0.00
22246	2002.02.07 21:48	close	11123	50.00	189.02	0.00	0.00	-564.62	8300125.59
22247	2002.02.07 21:48	buy	11124	50.00	189.02	0.00	0.00
22248	2002.02.08 00:00	close	11124	50.00	189.13	0.00	0.00	606.80	8300732.39
22249	2002.02.08 00:00	sell	11125	50.00	189.12	0.00	0.00
22250	2002.02.08 01:10	close	11125	50.00	189.25	0.00	0.00	-667.29	8300065.10
22251	2002.02.08 01:11	buy	11126	50.00	189.25	0.00	0.00
22252	2002.02.08 05:58	close	11126	50.00	189.14	0.00	0.00	-564.80	8299500.30
22253	2002.02.08 05:58	sell	11127	50.00	189.14	0.00	0.00
22254	2002.02.08 06:04	close	11127	50.00	189.25	0.00	0.00	-564.63	8298935.67
22255	2002.02.08 06:05	buy	11128	50.00	189.25	0.00	0.00
22256	2002.02.08 06:23	close	11128	50.00	189.14	0.00	0.00	-564.80	8298370.87
22257	2002.02.08 06:23	sell	11129	50.00	189.13	0.00	0.00
22258	2002.02.08 09:48	close	11129	50.00	189.25	0.00	0.00	-615.96	8297754.91
22259	2002.02.08 09:48	buy	11130	50.00	189.25	0.00	0.00
22260	2002.02.11 08:04	close	11130	50.00	190.62	0.00	0.00	7076.30	8304831.21
22261	2002.02.11 08:04	sell	11131	50.00	190.62	0.00	0.00
22262	2002.02.11 09:49	close	11131	50.00	190.73	0.00	0.00	-564.62	8304266.59
22263	2002.02.11 09:50	buy	11132	50.00	190.73	0.00	0.00
22264	2002.02.11 13:51	close	11132	50.00	190.62	0.00	0.00	-564.80	8303701.79
22265	2002.02.11 13:51	sell	11133	50.00	190.62	0.00	0.00
22266	2002.02.12 01:16	close	11133	50.00	189.83	0.00	0.00	3861.53	8307563.32
22267	2002.02.12 01:16	buy	11134	50.00	189.83	0.00	0.00
22268	2002.02.12 01:35	close	11134	50.00	189.72	0.00	0.00	-564.79	8306998.53
22269	2002.02.12 01:35	sell	11135	50.00	189.72	0.00	0.00
22270	2002.02.12 01:41	close	11135	50.00	189.83	0.00	0.00	-564.62	8306433.91
22271	2002.02.12 01:41	buy	11136	50.00	189.83	0.00	0.00
22272	2002.02.12 04:08	close	11136	50.00	189.72	0.00	0.00	-564.79	8305869.12
22273	2002.02.12 04:08	sell	11137	50.00	189.72	0.00	0.00
22274	2002.02.12 05:13	close	11137	50.00	189.83	0.00	0.00	-564.62	8305304.50
22275	2002.02.12 05:14	buy	11138	50.00	189.83	0.00	0.00
22276	2002.02.12 08:51	close	11138	50.00	189.72	0.00	0.00	-564.79	8304739.71
22277	2002.02.12 08:51	sell	11139	50.00	189.72	0.00	0.00
22278	2002.02.12 09:01	close	11139	50.00	189.83	0.00	0.00	-564.62	8304175.09
22279	2002.02.12 09:01	buy	11140	50.00	189.83	0.00	0.00
22280	2002.02.12 18:35	close	11140	50.00	189.72	0.00	0.00	-564.79	8303610.30
22281	2002.02.12 18:35	sell	11141	50.00	189.72	0.00	0.00
22282	2002.02.12 18:45	close	11141	50.00	189.83	0.00	0.00	-564.62	8303045.68
22283	2002.02.12 18:45	buy	11142	50.00	189.83	0.00	0.00
22284	2002.02.13 00:00	close	11142	50.00	190.05	0.00	0.00	1171.60	8304217.28
22285	2002.02.13 00:00	sell	11143	50.00	190.04	0.00	0.00
22286	2002.02.13 01:49	close	11143	50.00	190.19	0.00	0.00	-769.94	8303447.34
22287	2002.02.13 01:50	buy	11144	50.00	190.19	0.00	0.00
22288	2002.02.13 04:50	close	11144	50.00	190.08	0.00	0.00	-564.79	8302882.55
22289	2002.02.13 04:51	sell	11145	50.00	190.08	0.00	0.00
22290	2002.02.13 05:02	close	11145	50.00	190.19	0.00	0.00	-564.62	8302317.93
22291	2002.02.13 05:02	buy	11146	50.00	190.19	0.00	0.00
22292	2002.02.13 10:29	close	11146	50.00	190.08	0.00	0.00	-564.79	8301753.14
22293	2002.02.13 10:29	sell	11147	50.00	190.08	0.00	0.00
22294	2002.02.13 11:27	close	11147	50.00	190.19	0.00	0.00	-564.62	8301188.52
22295	2002.02.13 11:27	buy	11148	50.00	190.19	0.00	0.00
22296	2002.02.13 11:37	close	11148	50.00	190.07	0.00	0.00	-616.14	8300572.38
22297	2002.02.13 12:00	sell	11149	50.00	190.05	0.00	0.00
22298	2002.02.13 13:55	close	11149	50.00	190.19	0.00	0.00	-718.61	8299853.77
22299	2002.02.13 13:55	buy	11150	50.00	190.19	0.00	0.00
22300	2002.02.13 14:14	close	11150	50.00	190.08	0.00	0.00	-564.79	8299288.98
22301	2002.02.13 14:14	sell	11151	50.00	190.08	0.00	0.00
22302	2002.02.13 14:21	close	11151	50.00	190.19	0.00	0.00	-564.62	8298724.36
22303	2002.02.13 14:21	buy	11152	50.00	190.19	0.00	0.00
22304	2002.02.13 15:37	close	11152	50.00	190.08	0.00	0.00	-564.79	8298159.57
22305	2002.02.13 15:37	sell	11153	50.00	190.08	0.00	0.00
22306	2002.02.13 15:39	close	11153	50.00	190.53	0.00	0.00	-2309.82	8295849.75
22307	2002.02.13 16:00	buy	11154	50.00	190.57	0.00	0.00
22308	2002.02.14 00:31	close	11154	50.00	190.20	0.00	0.00	-1773.77	8294075.98
22309	2002.02.14 00:31	sell	11155	50.00	190.20	0.00	0.00
22310	2002.02.14 00:43	close	11155	50.00	190.31	0.00	0.00	-564.63	8293511.35
22311	2002.02.14 00:43	buy	11156	50.00	190.31	0.00	0.00
22312	2002.02.14 01:07	close	11156	50.00	190.20	0.00	0.00	-564.80	8292946.55
22313	2002.02.14 01:07	sell	11157	50.00	190.20	0.00	0.00
22314	2002.02.15 01:14	close	11157	50.00	189.12	0.00	0.00	5350.08	8298296.63
22315	2002.02.15 01:14	buy	11158	50.00	189.12	0.00	0.00
22316	2002.02.18 04:48	close	11158	50.00	189.78	0.00	0.00	3430.79	8301727.42
22317	2002.02.18 04:49	sell	11159	50.00	189.78	0.00	0.00
22318	2002.02.18 05:04	close	11159	50.00	189.89	0.00	0.00	-564.62	8301162.80
22319	2002.02.18 05:04	buy	11160	50.00	189.89	0.00	0.00
22320	2002.02.18 10:36	close	11160	50.00	189.78	0.00	0.00	-564.80	8300598.00
22321	2002.02.18 10:36	sell	11161	50.00	189.78	0.00	0.00
22322	2002.02.18 10:45	close	11161	50.00	189.89	0.00	0.00	-564.62	8300033.38
22323	2002.02.18 10:45	buy	11162	50.00	189.89	0.00	0.00
22324	2002.02.18 13:44	close	11162	50.00	189.78	0.00	0.00	-564.80	8299468.58
22325	2002.02.18 13:44	sell	11163	50.00	189.78	0.00	0.00
22326	2002.02.19 00:00	close	11163	50.00	189.66	0.00	0.00	422.46	8299891.04
22327	2002.02.19 00:00	buy	11164	50.00	189.66	0.00	0.00
22328	2002.02.19 00:01	close	11164	50.00	189.55	0.00	0.00	-564.79	8299326.25
22329	2002.02.19 00:01	sell	11165	50.00	189.55	0.00	0.00
22330	2002.02.19 00:38	close	11165	50.00	189.66	0.00	0.00	-564.62	8298761.63
22331	2002.02.19 00:39	buy	11166	50.00	189.66	0.00	0.00
22332	2002.02.19 00:40	close	11166	50.00	189.55	0.00	0.00	-564.79	8298196.84
22333	2002.02.19 00:41	sell	11167	50.00	189.55	0.00	0.00
22334	2002.02.19 01:08	close	11167	50.00	189.66	0.00	0.00	-564.62	8297632.22
22335	2002.02.19 01:08	buy	11168	50.00	189.67	0.00	0.00
22336	2002.02.20 00:30	close	11168	50.00	191.34	0.00	0.00	8616.66	8306248.88
22337	2002.02.20 00:30	sell	11169	50.00	191.34	0.00	0.00
22338	2002.02.20 00:43	close	11169	50.00	191.45	0.00	0.00	-564.62	8305684.26
22339	2002.02.20 00:44	buy	11170	50.00	191.45	0.00	0.00
22340	2002.02.20 01:07	close	11170	50.00	191.34	0.00	0.00	-564.79	8305119.47
22341	2002.02.20 01:07	sell	11171	50.00	191.34	0.00	0.00
22342	2002.02.20 10:32	close	11171	50.00	191.45	0.00	0.00	-564.62	8304554.85
22343	2002.02.20 10:32	buy	11172	50.00	191.45	0.00	0.00
22344	2002.02.20 10:49	close	11172	50.00	191.34	0.00	0.00	-564.79	8303990.06
22345	2002.02.20 10:49	sell	11173	50.00	191.34	0.00	0.00
22346	2002.02.20 11:15	close	11173	50.00	191.45	0.00	0.00	-564.62	8303425.44
22347	2002.02.20 11:15	buy	11174	50.00	191.45	0.00	0.00
22348	2002.02.20 11:20	close	11174	50.00	191.34	0.00	0.00	-564.79	8302860.65
22349	2002.02.20 11:20	sell	11175	50.00	191.34	0.00	0.00
22350	2002.02.20 14:27	close	11175	50.00	191.45	0.00	0.00	-564.62	8302296.03
22351	2002.02.20 14:27	buy	11176	50.00	191.45	0.00	0.00
22352	2002.02.20 15:29	close	11176	50.00	191.34	0.00	0.00	-564.79	8301731.24
22353	2002.02.20 15:29	sell	11177	50.00	191.34	0.00	0.00
22354	2002.02.20 16:00	close	11177	50.00	191.48	0.00	0.00	-718.61	8301012.63
22355	2002.02.20 16:00	buy	11178	50.00	191.49	0.00	0.00
22356	2002.02.20 16:32	close	11178	50.00	191.34	0.00	0.00	-770.17	8300242.46
22357	2002.02.20 16:32	sell	11179	50.00	191.34	0.00	0.00
22358	2002.02.20 16:44	close	11179	50.00	191.45	0.00	0.00	-564.62	8299677.84
22359	2002.02.20 16:44	buy	11180	50.00	191.45	0.00	0.00
22360	2002.02.20 17:08	close	11180	50.00	191.34	0.00	0.00	-564.79	8299113.05
22361	2002.02.20 17:08	sell	11181	50.00	191.34	0.00	0.00
22362	2002.02.21 00:00	close	11181	50.00	190.95	0.00	0.00	1421.35	8300534.40
22363	2002.02.21 00:00	buy	11182	50.00	190.95	0.00	0.00
22364	2002.02.21 00:05	close	11182	50.00	190.84	0.00	0.00	-564.80	8299969.60
22365	2002.02.21 00:05	sell	11183	50.00	190.84	0.00	0.00
22366	2002.02.21 00:31	close	11183	50.00	190.95	0.00	0.00	-564.62	8299404.98
22367	2002.02.21 00:32	buy	11184	50.00	190.95	0.00	0.00
22368	2002.02.21 00:43	close	11184	50.00	190.84	0.00	0.00	-564.80	8298840.18
22369	2002.02.21 00:43	sell	11185	50.00	190.84	0.00	0.00
22370	2002.02.21 01:06	close	11185	50.00	190.95	0.00	0.00	-564.62	8298275.56
22371	2002.02.21 01:06	buy	11186	50.00	190.95	0.00	0.00
22372	2002.02.21 05:52	close	11186	50.00	190.84	0.00	0.00	-564.80	8297710.76
22373	2002.02.21 05:52	sell	11187	50.00	190.84	0.00	0.00
22374	2002.02.21 08:08	close	11187	50.00	190.95	0.00	0.00	-564.62	8297146.14
22375	2002.02.21 08:09	buy	11188	50.00	190.95	0.00	0.00
22376	2002.02.21 09:08	close	11188	50.00	190.84	0.00	0.00	-564.80	8296581.34
22377	2002.02.21 09:09	sell	11189	50.00	190.84	0.00	0.00
22378	2002.02.21 13:13	close	11189	50.00	190.95	0.00	0.00	-564.62	8296016.72
22379	2002.02.21 13:13	buy	11190	50.00	190.95	0.00	0.00
22380	2002.02.22 01:44	close	11190	50.00	191.46	0.00	0.00	2660.61	8298677.33
22381	2002.02.22 01:45	sell	11191	50.00	191.46	0.00	0.00
22382	2002.02.22 04:57	close	11191	50.00	191.57	0.00	0.00	-564.62	8298112.71
22383	2002.02.22 04:58	buy	11192	50.00	191.57	0.00	0.00
22384	2002.02.22 05:01	close	11192	50.00	191.46	0.00	0.00	-564.80	8297547.91
22385	2002.02.22 05:01	sell	11193	50.00	191.46	0.00	0.00
22386	2002.02.22 09:48	close	11193	50.00	191.57	0.00	0.00	-564.62	8296983.29
22387	2002.02.22 09:49	buy	11194	50.00	191.57	0.00	0.00
22388	2002.02.22 13:52	close	11194	50.00	191.46	0.00	0.00	-564.80	8296418.49
22389	2002.02.22 13:53	sell	11195	50.00	191.46	0.00	0.00
22390	2002.02.22 17:19	close	11195	50.00	191.57	0.00	0.00	-564.62	8295853.87
22391	2002.02.22 17:20	buy	11196	50.00	191.57	0.00	0.00
22392	2002.02.22 17:21	close	11196	50.00	191.46	0.00	0.00	-564.80	8295289.07
22393	2002.02.22 17:22	sell	11197	50.00	191.46	0.00	0.00
22394	2002.02.22 17:44	close	11197	50.00	191.57	0.00	0.00	-564.62	8294724.45
22395	2002.02.22 17:45	buy	11198	50.00	191.58	0.00	0.00
22396	2002.02.25 04:00	close	11198	50.00	191.99	0.00	0.00	2147.16	8296871.61
22397	2002.02.25 04:03	sell	11199	50.00	191.85	0.00	0.00
22398	2002.02.26 00:00	close	11199	50.00	190.95	0.00	0.00	4426.15	8301297.76
22399	2002.02.26 00:00	buy	11200	50.00	190.95	0.00	0.00
22400	2002.02.26 01:46	close	11200	50.00	190.84	0.00	0.00	-564.80	8300732.96
22401	2002.02.26 01:46	sell	11201	50.00	190.84	0.00	0.00
22402	2002.02.26 05:16	close	11201	50.00	190.95	0.00	0.00	-564.62	8300168.34
22403	2002.02.26 05:16	buy	11202	50.00	190.95	0.00	0.00
22404	2002.02.26 05:36	close	11202	50.00	190.84	0.00	0.00	-564.80	8299603.54
22405	2002.02.26 05:36	sell	11203	50.00	190.84	0.00	0.00
22406	2002.02.26 05:40	close	11203	50.00	190.95	0.00	0.00	-564.62	8299038.92
22407	2002.02.26 05:41	buy	11204	50.00	190.95	0.00	0.00
22408	2002.02.26 10:28	close	11204	50.00	190.84	0.00	0.00	-564.80	8298474.12
22409	2002.02.26 10:28	sell	11205	50.00	190.84	0.00	0.00
22410	2002.02.26 11:29	close	11205	50.00	190.95	0.00	0.00	-564.62	8297909.50
22411	2002.02.26 11:29	buy	11206	50.00	190.95	0.00	0.00
22412	2002.02.26 11:37	close	11206	50.00	190.83	0.00	0.00	-616.14	8297293.36
22413	2002.02.26 12:00	sell	11207	50.00	190.84	0.00	0.00
22414	2002.02.26 13:09	close	11207	50.00	190.95	0.00	0.00	-564.62	8296728.74
22415	2002.02.26 13:09	buy	11208	50.00	190.95	0.00	0.00
22416	2002.02.26 17:55	close	11208	50.00	190.84	0.00	0.00	-564.80	8296163.94
22417	2002.02.26 17:55	sell	11209	50.00	190.84	0.00	0.00
22418	2002.02.26 18:05	close	11209	50.00	190.95	0.00	0.00	-564.62	8295599.32
22419	2002.02.26 18:06	buy	11210	50.00	190.95	0.00	0.00
22420	2002.02.26 18:22	close	11210	50.00	190.84	0.00	0.00	-564.80	8295034.52
22421	2002.02.26 18:22	sell	11211	50.00	190.84	0.00	0.00
22422	2002.02.26 22:30	close	11211	50.00	190.95	0.00	0.00	-564.62	8294469.90
22423	2002.02.26 22:30	buy	11212	50.00	190.95	0.00	0.00
22424	2002.02.26 23:26	close	11212	50.00	190.84	0.00	0.00	-564.80	8293905.10
22425	2002.02.26 23:26	sell	11213	50.00	190.84	0.00	0.00
22426	2002.02.27 00:10	close	11213	50.00	190.90	0.00	0.00	-501.47	8293403.63
22427	2002.02.27 00:10	buy	11214	50.00	190.90	0.00	0.00
22428	2002.02.27 00:34	close	11214	50.00	190.79	0.00	0.00	-564.80	8292838.83
22429	2002.02.27 00:34	sell	11215	50.00	190.79	0.00	0.00
22430	2002.02.27 00:41	close	11215	50.00	190.90	0.00	0.00	-564.62	8292274.21
22431	2002.02.27 00:41	buy	11216	50.00	190.90	0.00	0.00
22432	2002.02.27 01:07	close	11216	50.00	190.79	0.00	0.00	-564.80	8291709.41
22433	2002.02.27 01:08	sell	11217	50.00	190.79	0.00	0.00
22434	2002.02.27 09:53	close	11217	50.00	190.90	0.00	0.00	-564.62	8291144.79
22435	2002.02.27 09:53	buy	11218	50.00	190.90	0.00	0.00
22436	2002.02.27 10:16	close	11218	50.00	190.79	0.00	0.00	-564.80	8290579.99
22437	2002.02.27 10:16	sell	11219	50.00	190.79	0.00	0.00
22438	2002.02.27 10:20	close	11219	50.00	190.90	0.00	0.00	-564.62	8290015.37
22439	2002.02.27 10:20	buy	11220	50.00	190.90	0.00	0.00
22440	2002.02.27 11:37	close	11220	50.00	190.79	0.00	0.00	-564.80	8289450.57
22441	2002.02.27 11:37	sell	11221	50.00	190.79	0.00	0.00
22442	2002.02.27 11:38	close	11221	50.00	190.93	0.00	0.00	-718.61	8288731.96
22443	2002.02.27 12:00	buy	11222	50.00	190.92	0.00	0.00
22444	2002.02.27 13:55	close	11222	50.00	190.79	0.00	0.00	-667.49	8288064.47
22445	2002.02.27 13:55	sell	11223	50.00	190.79	0.00	0.00
22446	2002.02.27 14:12	close	11223	50.00	190.90	0.00	0.00	-564.62	8287499.85
22447	2002.02.27 14:13	buy	11224	50.00	190.90	0.00	0.00
22448	2002.02.27 14:21	close	11224	50.00	190.79	0.00	0.00	-564.80	8286935.05
22449	2002.02.27 14:21	sell	11225	50.00	190.79	0.00	0.00
22450	2002.02.27 16:11	close	11225	50.00	190.90	0.00	0.00	-564.62	8286370.43
22451	2002.02.27 16:11	buy	11226	50.00	190.90	0.00	0.00
22452	2002.02.27 17:08	close	11226	50.00	190.79	0.00	0.00	-564.80	8285805.63
22453	2002.02.27 17:08	sell	11227	50.00	190.79	0.00	0.00
22454	2002.02.27 22:25	close	11227	50.00	190.90	0.00	0.00	-564.62	8285241.01
22455	2002.02.27 22:25	buy	11228	50.00	190.90	0.00	0.00
22456	2002.02.27 23:30	close	11228	50.00	190.79	0.00	0.00	-564.80	8284676.21
22457	2002.02.27 23:30	sell	11229	50.00	190.79	0.00	0.00
22458	2002.02.28 00:00	close	11229	50.00	190.72	0.00	0.00	-221.19	8284455.02
22459	2002.02.28 00:00	buy	11230	50.00	190.73	0.00	0.00
22460	2002.02.28 01:10	close	11230	50.00	190.59	0.00	0.00	-718.84	8283736.18
22461	2002.02.28 01:10	sell	11231	50.00	190.59	0.00	0.00
22462	2002.03.01 01:12	close	11231	50.00	189.01	0.00	0.00	7916.55	8291652.73
22463	2002.03.01 01:13	buy	11232	50.00	189.01	0.00	0.00
22464	2002.03.01 18:27	close	11232	50.00	188.90	0.00	0.00	-564.79	8291087.94
22465	2002.03.01 18:27	sell	11233	50.00	188.90	0.00	0.00
22466	2002.03.01 19:29	close	11233	50.00	189.01	0.00	0.00	-564.62	8290523.32
22467	2002.03.01 19:29	buy	11234	50.00	189.01	0.00	0.00
22468	2002.03.04 04:16	close	11234	50.00	189.11	0.00	0.00	555.46	8291078.78
22469	2002.03.04 04:16	sell	11235	50.00	189.10	0.00	0.00
22470	2002.03.05 00:00	close	11235	50.00	188.09	0.00	0.00	4990.77	8296069.55
22471	2002.03.05 00:00	buy	11236	50.00	188.09	0.00	0.00
22472	2002.03.05 00:01	close	11236	50.00	187.98	0.00	0.00	-564.80	8295504.75
22473	2002.03.05 00:01	sell	11237	50.00	187.98	0.00	0.00
22474	2002.03.05 01:13	close	11237	50.00	188.09	0.00	0.00	-564.62	8294940.13
22475	2002.03.05 01:13	buy	11238	50.00	188.10	0.00	0.00
22476	2002.03.05 10:29	close	11238	50.00	187.98	0.00	0.00	-616.15	8294323.98
22477	2002.03.05 10:29	sell	11239	50.00	187.98	0.00	0.00
22478	2002.03.05 11:28	close	11239	50.00	188.09	0.00	0.00	-564.62	8293759.36
22479	2002.03.05 11:29	buy	11240	50.00	188.09	0.00	0.00
22480	2002.03.05 11:38	close	11240	50.00	187.93	0.00	0.00	-821.52	8292937.84
22481	2002.03.05 12:00	sell	11241	50.00	187.95	0.00	0.00
22482	2002.03.05 12:51	close	11241	50.00	188.09	0.00	0.00	-718.61	8292219.23
22483	2002.03.05 12:51	buy	11242	50.00	188.09	0.00	0.00
22484	2002.03.05 13:03	close	11242	50.00	187.98	0.00	0.00	-564.80	8291654.43
22485	2002.03.05 13:03	sell	11243	50.00	187.98	0.00	0.00
22486	2002.03.05 17:51	close	11243	50.00	188.09	0.00	0.00	-564.62	8291089.81
22487	2002.03.05 17:51	buy	11244	50.00	188.10	0.00	0.00
22488	2002.03.05 20:15	close	11244	50.00	187.98	0.00	0.00	-616.15	8290473.66
22489	2002.03.05 20:15	sell	11245	50.00	187.98	0.00	0.00
22490	2002.03.05 21:07	close	11245	50.00	188.09	0.00	0.00	-564.62	8289909.04
22491	2002.03.05 21:08	buy	11246	50.00	188.09	0.00	0.00
22492	2002.03.06 00:00	close	11246	50.00	188.26	0.00	0.00	914.87	8290823.91
22493	2002.03.06 00:00	sell	11247	50.00	188.27	0.00	0.00
22494	2002.03.06 00:02	close	11247	50.00	188.38	0.00	0.00	-564.63	8290259.28
22495	2002.03.06 00:03	buy	11248	50.00	188.38	0.00	0.00
22496	2002.03.06 01:16	close	11248	50.00	188.27	0.00	0.00	-564.79	8289694.49
22497	2002.03.06 01:16	sell	11249	50.00	188.26	0.00	0.00
22498	2002.03.06 01:36	close	11249	50.00	188.38	0.00	0.00	-615.96	8289078.53
22499	2002.03.06 01:37	buy	11250	50.00	188.38	0.00	0.00
22500	2002.03.06 01:41	close	11250	50.00	188.27	0.00	0.00	-564.79	8288513.74
22501	2002.03.06 01:41	sell	11251	50.00	188.27	0.00	0.00
22502	2002.03.06 04:06	close	11251	50.00	188.38	0.00	0.00	-564.63	8287949.11
22503	2002.03.06 04:06	buy	11252	50.00	188.38	0.00	0.00
22504	2002.03.06 05:13	close	11252	50.00	188.27	0.00	0.00	-564.79	8287384.32
22505	2002.03.06 05:14	sell	11253	50.00	188.27	0.00	0.00
22506	2002.03.07 00:00	close	11253	50.00	186.01	0.00	0.00	11019.95	8298404.27
22507	2002.03.07 00:00	buy	11254	50.00	186.02	0.00	0.00
22508	2002.03.07 02:26	close	11254	50.00	185.87	0.00	0.00	-770.18	8297634.09
22509	2002.03.07 02:27	sell	11255	50.00	185.86	0.00	0.00
22510	2002.03.07 03:34	close	11255	50.00	185.98	0.00	0.00	-615.95	8297018.14
22511	2002.03.07 03:35	buy	11256	50.00	185.98	0.00	0.00
22512	2002.03.07 03:38	close	11256	50.00	185.81	0.00	0.00	-872.86	8296145.28
22513	2002.03.07 04:00	sell	11257	50.00	185.84	0.00	0.00
22514	2002.03.07 04:53	close	11257	50.00	185.98	0.00	0.00	-718.61	8295426.67
22515	2002.03.07 04:53	buy	11258	50.00	185.98	0.00	0.00
22516	2002.03.07 05:02	close	11258	50.00	185.87	0.00	0.00	-564.79	8294861.88
22517	2002.03.07 05:03	sell	11259	50.00	185.87	0.00	0.00
22518	2002.03.08 00:00	close	11259	50.00	182.49	0.00	0.00	17155.85	8312017.73
22519	2002.03.08 00:00	buy	11260	50.00	182.48	0.00	0.00
22520	2002.03.08 00:01	close	11260	50.00	182.36	0.00	0.00	-616.14	8311401.59
22521	2002.03.08 00:01	sell	11261	50.00	182.35	0.00	0.00
22522	2002.03.08 02:25	close	11261	50.00	182.47	0.00	0.00	-615.95	8310785.64
22523	2002.03.08 02:26	buy	11262	50.00	182.48	0.00	0.00
22524	2002.03.08 03:31	close	11262	50.00	182.36	0.00	0.00	-616.14	8310169.50
22525	2002.03.08 03:31	sell	11263	50.00	182.35	0.00	0.00
22526	2002.03.08 03:38	close	11263	50.00	182.53	0.00	0.00	-923.93	8309245.57
22527	2002.03.08 04:00	buy	11264	50.00	182.55	0.00	0.00
22528	2002.03.08 05:48	close	11264	50.00	182.36	0.00	0.00	-975.56	8308270.01
22529	2002.03.08 05:48	sell	11265	50.00	182.36	0.00	0.00
22530	2002.03.08 09:58	close	11265	50.00	182.47	0.00	0.00	-564.62	8307705.39
22531	2002.03.08 09:58	buy	11266	50.00	182.47	0.00	0.00
22532	2002.03.08 10:06	close	11266	50.00	182.36	0.00	0.00	-564.79	8307140.60
22533	2002.03.08 10:06	sell	11267	50.00	182.36	0.00	0.00
22534	2002.03.08 10:23	close	11267	50.00	182.47	0.00	0.00	-564.62	8306575.98
22535	2002.03.08 10:23	buy	11268	50.00	182.47	0.00	0.00
22536	2002.03.08 11:35	close	11268	50.00	182.36	0.00	0.00	-564.79	8306011.19
22537	2002.03.08 11:35	sell	11269	50.00	182.36	0.00	0.00
22538	2002.03.08 11:39	close	11269	50.00	182.59	0.00	0.00	-1180.57	8304830.62
22539	2002.03.08 12:00	buy	11270	50.00	182.58	0.00	0.00
22540	2002.03.08 13:55	close	11270	50.00	182.36	0.00	0.00	-1129.59	8303701.03
22541	2002.03.08 13:55	sell	11271	50.00	182.36	0.00	0.00
22542	2002.03.08 14:09	close	11271	50.00	182.47	0.00	0.00	-564.62	8303136.41
22543	2002.03.08 14:09	buy	11272	50.00	182.47	0.00	0.00
22544	2002.03.08 14:21	close	11272	50.00	182.36	0.00	0.00	-564.79	8302571.62
22545	2002.03.08 14:21	sell	11273	50.00	182.36	0.00	0.00
22546	2002.03.08 17:16	close	11273	50.00	182.47	0.00	0.00	-564.62	8302007.00
22547	2002.03.08 17:16	buy	11274	50.00	182.47	0.00	0.00
22548	2002.03.08 17:26	close	11274	50.00	182.36	0.00	0.00	-564.79	8301442.21
22549	2002.03.08 17:26	sell	11275	50.00	182.36	0.00	0.00
22550	2002.03.08 17:42	close	11275	50.00	182.47	0.00	0.00	-564.62	8300877.59
22551	2002.03.08 17:42	buy	11276	50.00	182.47	0.00	0.00
22552	2002.03.11 04:00	close	11276	50.00	182.94	0.00	0.00	2455.23	8303332.82
22553	2002.03.11 04:00	sell	11277	50.00	182.95	0.00	0.00
22554	2002.03.11 04:02	close	11277	50.00	183.12	0.00	0.00	-872.60	8302460.22
22555	2002.03.11 04:02	buy	11278	50.00	183.13	0.00	0.00
22556	2002.03.11 06:27	close	11278	50.00	183.01	0.00	0.00	-616.14	8301844.08
22557	2002.03.11 06:28	sell	11279	50.00	183.01	0.00	0.00
22558	2002.03.11 07:33	close	11279	50.00	183.12	0.00	0.00	-564.62	8301279.46
22559	2002.03.11 07:33	buy	11280	50.00	183.12	0.00	0.00
22560	2002.03.11 08:08	close	11280	50.00	183.01	0.00	0.00	-564.79	8300714.67
22561	2002.03.11 08:09	sell	11281	50.00	183.01	0.00	0.00
22562	2002.03.11 09:10	close	11281	50.00	183.12	0.00	0.00	-564.62	8300150.05
22563	2002.03.11 09:10	buy	11282	50.00	183.12	0.00	0.00
22564	2002.03.11 13:11	close	11282	50.00	183.01	0.00	0.00	-564.79	8299585.26
22565	2002.03.11 13:11	sell	11283	50.00	183.01	0.00	0.00
22566	2002.03.12 01:14	close	11283	50.00	182.17	0.00	0.00	4118.17	8303703.43
22567	2002.03.12 01:14	buy	11284	50.00	182.17	0.00	0.00
22568	2002.03.12 09:53	close	11284	50.00	182.06	0.00	0.00	-564.80	8303138.63
22569	2002.03.12 09:53	sell	11285	50.00	182.06	0.00	0.00
22570	2002.03.12 10:13	close	11285	50.00	182.17	0.00	0.00	-564.63	8302574.00
22571	2002.03.12 10:13	buy	11286	50.00	182.17	0.00	0.00
22572	2002.03.12 10:20	close	11286	50.00	182.06	0.00	0.00	-564.80	8302009.20
22573	2002.03.12 10:20	sell	11287	50.00	182.06	0.00	0.00
22574	2002.03.12 11:36	close	11287	50.00	182.28	0.00	0.00	-1129.25	8300879.95
22575	2002.03.12 12:00	buy	11288	50.00	182.23	0.00	0.00
22576	2002.03.12 13:54	close	11288	50.00	182.06	0.00	0.00	-872.87	8300007.08
22577	2002.03.12 13:54	sell	11289	50.00	182.06	0.00	0.00
22578	2002.03.12 17:51	close	11289	50.00	182.17	0.00	0.00	-564.63	8299442.45
22579	2002.03.12 17:51	buy	11290	50.00	182.17	0.00	0.00
22580	2002.03.13 01:11	close	11290	50.00	182.85	0.00	0.00	3533.47	8302975.92
22581	2002.03.13 01:11	sell	11291	50.00	182.85	0.00	0.00
22582	2002.03.13 04:05	close	11291	50.00	182.96	0.00	0.00	-564.62	8302411.30
22583	2002.03.13 04:05	buy	11292	50.00	182.96	0.00	0.00
22584	2002.03.13 05:15	close	11292	50.00	182.85	0.00	0.00	-564.80	8301846.50
22585	2002.03.13 05:16	sell	11293	50.00	182.85	0.00	0.00
22586	2002.03.13 05:37	close	11293	50.00	182.96	0.00	0.00	-564.62	8301281.88
22587	2002.03.13 05:37	buy	11294	50.00	182.96	0.00	0.00
22588	2002.03.13 05:40	close	11294	50.00	182.85	0.00	0.00	-564.80	8300717.08
22589	2002.03.13 05:41	sell	11295	50.00	182.85	0.00	0.00
22590	2002.03.13 09:52	close	11295	50.00	182.96	0.00	0.00	-564.62	8300152.46
22591	2002.03.13 09:52	buy	11296	50.00	182.96	0.00	0.00
22592	2002.03.13 12:00	close	11296	50.00	182.64	0.00	0.00	-1643.05	8298509.41
22593	2002.03.13 12:00	sell	11297	50.00	182.63	0.00	0.00
22594	2002.03.13 13:56	close	11297	50.00	182.96	0.00	0.00	-1693.87	8296815.54
22595	2002.03.13 13:56	buy	11298	50.00	182.96	0.00	0.00
22596	2002.03.13 14:04	close	11298	50.00	182.85	0.00	0.00	-564.80	8296250.74
22597	2002.03.13 14:04	sell	11299	50.00	182.85	0.00	0.00
22598	2002.03.13 14:23	close	11299	50.00	182.96	0.00	0.00	-564.62	8295686.12
22599	2002.03.13 14:23	buy	11300	50.00	182.96	0.00	0.00
22600	2002.03.13 15:33	close	11300	50.00	182.85	0.00	0.00	-564.80	8295121.32
22601	2002.03.13 15:33	sell	11301	50.00	182.85	0.00	0.00
22602	2002.03.13 15:37	close	11301	50.00	183.13	0.00	0.00	-1437.22	8293684.10
22603	2002.03.13 16:00	buy	11302	50.00	183.11	0.00	0.00
22604	2002.03.13 16:08	close	11302	50.00	182.85	0.00	0.00	-1334.98	8292349.12
22605	2002.03.13 16:08	sell	11303	50.00	182.85	0.00	0.00
22606	2002.03.13 17:09	close	11303	50.00	182.96	0.00	0.00	-564.62	8291784.50
22607	2002.03.13 17:09	buy	11304	50.00	182.96	0.00	0.00
22608	2002.03.14 01:14	close	11304	50.00	183.17	0.00	0.00	1204.25	8292988.75
22609	2002.03.14 01:14	sell	11305	50.00	183.17	0.00	0.00
22610	2002.03.14 17:58	close	11305	50.00	183.28	0.00	0.00	-564.63	8292424.12
22611	2002.03.14 17:58	buy	11306	50.00	183.28	0.00	0.00
22612	2002.03.14 18:04	close	11306	50.00	183.17	0.00	0.00	-564.80	8291859.32
22613	2002.03.14 18:05	sell	11307	50.00	183.17	0.00	0.00
22614	2002.03.14 18:23	close	11307	50.00	183.28	0.00	0.00	-564.63	8291294.69
22615	2002.03.14 18:23	buy	11308	50.00	183.28	0.00	0.00
22616	2002.03.14 19:35	close	11308	50.00	183.17	0.00	0.00	-564.80	8290729.89
22617	2002.03.14 19:35	sell	11309	50.00	183.17	0.00	0.00
22618	2002.03.14 21:12	close	11309	50.00	183.28	0.00	0.00	-564.63	8290165.26
22619	2002.03.14 21:12	buy	11310	50.00	183.28	0.00	0.00
22620	2002.03.15 00:00	close	11310	50.00	183.55	0.00	0.00	1428.32	8291593.58
22621	2002.03.15 00:00	sell	11311	50.00	183.54	0.00	0.00
22622	2002.03.15 01:45	close	11311	50.00	183.68	0.00	0.00	-718.61	8290874.97
22623	2002.03.15 01:46	buy	11312	50.00	183.68	0.00	0.00
22624	2002.03.15 05:52	close	11312	50.00	183.57	0.00	0.00	-564.80	8290310.17
22625	2002.03.15 05:53	sell	11313	50.00	183.57	0.00	0.00
22626	2002.03.15 09:14	close	11313	50.00	183.68	0.00	0.00	-564.62	8289745.55
22627	2002.03.15 09:14	buy	11314	50.00	183.68	0.00	0.00
22628	2002.03.15 09:33	close	11314	50.00	183.57	0.00	0.00	-564.80	8289180.75
22629	2002.03.15 09:33	sell	11315	50.00	183.57	0.00	0.00
22630	2002.03.15 09:41	close	11315	50.00	183.68	0.00	0.00	-564.62	8288616.13
22631	2002.03.15 09:41	buy	11316	50.00	183.68	0.00	0.00
22632	2002.03.15 12:12	close	11316	50.00	183.57	0.00	0.00	-564.80	8288051.33
22633	2002.03.15 12:12	sell	11317	50.00	183.57	0.00	0.00
22634	2002.03.15 12:25	close	11317	50.00	183.68	0.00	0.00	-564.62	8287486.71
22635	2002.03.15 12:25	buy	11318	50.00	183.68	0.00	0.00
22636	2002.03.15 12:44	close	11318	50.00	183.57	0.00	0.00	-564.80	8286921.91
22637	2002.03.15 12:44	sell	11319	50.00	183.57	0.00	0.00
22638	2002.03.15 13:03	close	11319	50.00	183.68	0.00	0.00	-564.62	8286357.29
22639	2002.03.15 13:03	buy	11320	50.00	183.68	0.00	0.00
22640	2002.03.19 00:22	close	11320	50.00	187.30	0.00	0.00	18670.98	8305028.27
22641	2002.03.19 00:22	sell	11321	50.00	187.30	0.00	0.00
22642	2002.03.19 00:48	close	11321	50.00	187.41	0.00	0.00	-564.62	8304463.65
22643	2002.03.19 00:48	buy	11322	50.00	187.41	0.00	0.00
22644	2002.03.19 01:04	close	11322	50.00	187.30	0.00	0.00	-564.79	8303898.86
22645	2002.03.19 01:05	sell	11323	50.00	187.30	0.00	0.00
22646	2002.03.19 05:51	close	11323	50.00	187.41	0.00	0.00	-564.62	8303334.24
22647	2002.03.19 05:51	buy	11324	50.00	187.41	0.00	0.00
22648	2002.03.19 08:02	close	11324	50.00	187.30	0.00	0.00	-564.79	8302769.45
22649	2002.03.19 08:02	sell	11325	50.00	187.30	0.00	0.00
22650	2002.03.19 09:10	close	11325	50.00	187.41	0.00	0.00	-564.62	8302204.83
22651	2002.03.19 09:10	buy	11326	50.00	187.41	0.00	0.00
22652	2002.03.19 14:29	close	11326	50.00	187.30	0.00	0.00	-564.79	8301640.04
22653	2002.03.19 14:29	sell	11327	50.00	187.30	0.00	0.00
22654	2002.03.19 15:26	close	11327	50.00	187.41	0.00	0.00	-564.62	8301075.42
22655	2002.03.19 15:26	buy	11328	50.00	187.41	0.00	0.00
22656	2002.03.19 15:36	close	11328	50.00	187.28	0.00	0.00	-667.48	8300407.94
22657	2002.03.19 16:00	buy	11329	50.00	187.46	0.00	0.00
22658	2002.03.19 16:11	close	11329	50.00	187.30	0.00	0.00	-821.52	8299586.42
22659	2002.03.19 16:11	sell	11330	50.00	187.30	0.00	0.00
22660	2002.03.19 16:23	close	11330	50.00	187.41	0.00	0.00	-564.62	8299021.80
22661	2002.03.19 16:23	buy	11331	50.00	187.41	0.00	0.00
22662	2002.03.19 16:47	close	11331	50.00	187.30	0.00	0.00	-564.79	8298457.01
22663	2002.03.19 16:47	sell	11332	50.00	187.30	0.00	0.00
22664	2002.03.19 17:04	close	11332	50.00	187.41	0.00	0.00	-564.62	8297892.39
22665	2002.03.19 17:04	buy	11333	50.00	187.41	0.00	0.00
22666	2002.03.20 02:25	close	11333	50.00	187.97	0.00	0.00	2917.34	8300809.73
22667	2002.03.20 02:25	sell	11334	50.00	187.96	0.00	0.00
22668	2002.03.20 03:37	close	11334	50.00	188.08	0.00	0.00	-615.95	8300193.78
22669	2002.03.20 03:37	buy	11335	50.00	188.08	0.00	0.00
22670	2002.03.20 04:02	close	11335	50.00	187.97	0.00	0.00	-564.80	8299628.98
22671	2002.03.20 04:02	sell	11336	50.00	187.97	0.00	0.00
22672	2002.03.20 05:16	close	11336	50.00	188.08	0.00	0.00	-564.62	8299064.36
22673	2002.03.20 05:16	buy	11337	50.00	188.09	0.00	0.00
22674	2002.03.20 05:37	close	11337	50.00	187.97	0.00	0.00	-616.14	8298448.22
22675	2002.03.20 05:37	sell	11338	50.00	187.97	0.00	0.00
22676	2002.03.20 05:40	close	11338	50.00	188.08	0.00	0.00	-564.62	8297883.60
22677	2002.03.20 05:41	buy	11339	50.00	188.08	0.00	0.00
22678	2002.03.20 09:14	close	11339	50.00	187.97	0.00	0.00	-564.80	8297318.80
22679	2002.03.20 09:14	sell	11340	50.00	187.97	0.00	0.00
22680	2002.03.20 09:29	close	11340	50.00	188.08	0.00	0.00	-564.62	8296754.18
22681	2002.03.20 09:29	buy	11341	50.00	188.08	0.00	0.00
22682	2002.03.20 09:41	close	11341	50.00	187.97	0.00	0.00	-564.80	8296189.38
22683	2002.03.20 09:42	sell	11342	50.00	187.97	0.00	0.00
22684	2002.03.20 22:34	close	11342	50.00	188.08	0.00	0.00	-564.62	8295624.76
22685	2002.03.20 22:34	buy	11343	50.00	188.08	0.00	0.00
22686	2002.03.20 22:47	close	11343	50.00	187.97	0.00	0.00	-564.80	8295059.96
22687	2002.03.20 22:47	sell	11344	50.00	187.97	0.00	0.00
22688	2002.03.21 00:10	close	11344	50.00	188.03	0.00	0.00	-888.48	8294171.48
22689	2002.03.21 00:10	buy	11345	50.00	188.03	0.00	0.00
22690	2002.03.21 01:11	close	11345	50.00	187.92	0.00	0.00	-564.80	8293606.68
22691	2002.03.21 01:12	sell	11346	50.00	187.92	0.00	0.00
22692	2002.03.21 04:52	close	11346	50.00	188.03	0.00	0.00	-564.63	8293042.05
22693	2002.03.21 04:53	buy	11347	50.00	188.03	0.00	0.00
22694	2002.03.21 05:03	close	11347	50.00	187.92	0.00	0.00	-564.80	8292477.25
22695	2002.03.21 05:03	sell	11348	50.00	187.92	0.00	0.00
22696	2002.03.21 09:47	close	11348	50.00	188.03	0.00	0.00	-564.63	8291912.62
22697	2002.03.21 09:47	buy	11349	50.00	188.03	0.00	0.00
22698	2002.03.21 14:33	close	11349	50.00	187.92	0.00	0.00	-564.80	8291347.82
22699	2002.03.21 14:34	sell	11350	50.00	187.92	0.00	0.00
22700	2002.03.21 14:49	close	11350	50.00	188.03	0.00	0.00	-564.63	8290783.19
22701	2002.03.21 14:49	buy	11351	50.00	188.03	0.00	0.00
22702	2002.03.21 15:16	close	11351	50.00	187.92	0.00	0.00	-564.80	8290218.39
22703	2002.03.21 15:16	sell	11352	50.00	187.92	0.00	0.00
22704	2002.03.21 15:20	close	11352	50.00	188.03	0.00	0.00	-564.63	8289653.76
22705	2002.03.21 15:20	buy	11353	50.00	188.03	0.00	0.00
22706	2002.03.21 16:06	close	11353	50.00	187.92	0.00	0.00	-564.80	8289088.96
22707	2002.03.21 16:06	sell	11354	50.00	187.92	0.00	0.00
22708	2002.03.21 17:09	close	11354	50.00	188.03	0.00	0.00	-564.63	8288524.33
22709	2002.03.21 17:09	buy	11355	50.00	188.03	0.00	0.00
22710	2002.03.21 20:48	close	11355	50.00	187.92	0.00	0.00	-564.80	8287959.53
22711	2002.03.21 20:49	sell	11356	50.00	187.92	0.00	0.00
22712	2002.03.21 21:03	close	11356	50.00	188.03	0.00	0.00	-564.63	8287394.90
22713	2002.03.21 21:03	buy	11357	50.00	188.03	0.00	0.00
22714	2002.03.22 00:00	close	11357	50.00	188.32	0.00	0.00	1531.01	8288925.91
22715	2002.03.22 00:00	sell	11358	50.00	188.31	0.00	0.00
22716	2002.03.22 01:09	close	11358	50.00	188.44	0.00	0.00	-667.28	8288258.63
22717	2002.03.22 01:10	buy	11359	50.00	188.44	0.00	0.00
22718	2002.03.25 04:00	close	11359	50.00	189.21	0.00	0.00	3995.59	8292254.22
22719	2002.03.25 04:00	sell	11360	50.00	189.20	0.00	0.00
22720	2002.03.25 09:46	close	11360	50.00	189.60	0.00	0.00	-2053.18	8290201.04
22721	2002.03.25 09:46	buy	11361	50.00	189.60	0.00	0.00
22722	2002.03.26 01:13	close	11361	50.00	190.17	0.00	0.00	2968.68	8293169.72
22723	2002.03.26 01:14	sell	11362	50.00	190.17	0.00	0.00
22724	2002.03.26 01:29	close	11362	50.00	190.28	0.00	0.00	-564.63	8292605.09
22725	2002.03.26 01:29	buy	11363	50.00	190.28	0.00	0.00
22726	2002.03.26 01:41	close	11363	50.00	190.17	0.00	0.00	-564.80	8292040.29
22727	2002.03.26 01:41	sell	11364	50.00	190.17	0.00	0.00
22728	2002.03.27 00:00	close	11364	50.00	189.99	0.00	0.00	730.43	8292770.72
22729	2002.03.27 00:00	buy	11365	50.00	189.99	0.00	0.00
22730	2002.03.27 01:15	close	11365	50.00	189.88	0.00	0.00	-564.80	8292205.92
22731	2002.03.27 01:15	sell	11366	50.00	189.88	0.00	0.00
22732	2002.03.27 01:33	close	11366	50.00	189.99	0.00	0.00	-564.62	8291641.30
22733	2002.03.27 01:33	buy	11367	50.00	189.99	0.00	0.00
22734	2002.03.27 01:41	close	11367	50.00	189.88	0.00	0.00	-564.80	8291076.50
22735	2002.03.27 01:41	sell	11368	50.00	189.88	0.00	0.00
22736	2002.03.28 00:00	close	11368	50.00	189.11	0.00	0.00	3371.87	8294448.37
22737	2002.03.28 00:00	buy	11369	50.00	189.12	0.00	0.00
22738	2002.03.28 01:15	close	11369	50.00	188.95	0.00	0.00	-872.87	8293575.50
22739	2002.03.28 01:15	sell	11370	50.00	188.95	0.00	0.00
22740	2002.03.28 01:22	close	11370	50.00	189.06	0.00	0.00	-564.63	8293010.87
22741	2002.03.28 01:22	buy	11371	50.00	189.06	0.00	0.00
22742	2002.03.28 01:43	close	11371	50.00	188.95	0.00	0.00	-564.80	8292446.07
22743	2002.03.28 01:43	sell	11372	50.00	188.95	0.00	0.00
22744	2002.03.28 05:15	close	11372	50.00	189.06	0.00	0.00	-564.63	8291881.44
22745	2002.03.28 05:15	buy	11373	50.00	189.06	0.00	0.00
22746	2002.03.28 05:32	close	11373	50.00	188.95	0.00	0.00	-564.80	8291316.64
22747	2002.03.28 05:32	sell	11374	50.00	188.95	0.00	0.00
22748	2002.03.28 05:41	close	11374	50.00	189.06	0.00	0.00	-564.63	8290752.01
22749	2002.03.28 05:41	buy	11375	50.00	189.06	0.00	0.00
22750	2002.03.28 09:44	close	11375	50.00	188.95	0.00	0.00	-564.80	8290187.21
22751	2002.03.28 09:44	sell	11376	50.00	188.95	0.00	0.00
22752	2002.03.28 11:37	close	11376	50.00	189.09	0.00	0.00	-718.62	8289468.59
22753	2002.03.28 12:00	buy	11377	50.00	189.06	0.00	0.00
22754	2002.03.28 13:10	close	11377	50.00	188.95	0.00	0.00	-564.80	8288903.79
22755	2002.03.28 13:10	sell	11378	50.00	188.95	0.00	0.00
22756	2002.03.28 17:54	close	11378	50.00	189.06	0.00	0.00	-564.63	8288339.16
22757	2002.03.28 17:54	buy	11379	50.00	189.06	0.00	0.00
22758	2002.03.28 18:13	close	11379	50.00	188.95	0.00	0.00	-564.80	8287774.36
22759	2002.03.28 18:13	sell	11380	50.00	188.95	0.00	0.00
22760	2002.03.28 18:21	close	11380	50.00	189.06	0.00	0.00	-564.63	8287209.73
22761	2002.03.28 18:21	buy	11381	50.00	189.06	0.00	0.00
22762	2002.03.28 19:36	close	11381	50.00	188.95	0.00	0.00	-564.80	8286644.93
22763	2002.03.28 19:36	sell	11382	50.00	188.95	0.00	0.00
22764	2002.03.28 19:37	close	11382	50.00	189.06	0.00	0.00	-564.63	8286080.30
22765	2002.03.28 20:00	sell	11383	50.00	188.95	0.00	0.00
22766	2002.03.28 21:13	close	11383	50.00	189.06	0.00	0.00	-564.63	8285515.67
22767	2002.03.28 21:13	buy	11384	50.00	189.06	0.00	0.00
22768	2002.03.29 00:00	close	11384	50.00	189.21	0.00	0.00	812.18	8286327.85
22769	2002.03.29 00:00	sell	11385	50.00	189.20	0.00	0.00
22770	2002.03.29 01:11	close	11385	50.00	189.33	0.00	0.00	-667.28	8285660.57
22771	2002.03.29 01:11	buy	11386	50.00	189.33	0.00	0.00
22772	2002.03.29 05:17	close	11386	50.00	189.22	0.00	0.00	-564.80	8285095.77
22773	2002.03.29 05:17	sell	11387	50.00	189.22	0.00	0.00
22774	2002.03.29 05:27	close	11387	50.00	189.33	0.00	0.00	-564.62	8284531.15
22775	2002.03.29 05:27	buy	11388	50.00	189.33	0.00	0.00
22776	2002.03.29 05:43	close	11388	50.00	189.22	0.00	0.00	-564.80	8283966.35
22777	2002.03.29 05:43	sell	11389	50.00	189.22	0.00	0.00
22778	2002.03.29 09:51	close	11389	50.00	189.33	0.00	0.00	-564.62	8283401.73
22779	2002.03.29 09:51	buy	11390	50.00	189.33	0.00	0.00
22780	2002.03.29 13:16	close	11390	50.00	189.22	0.00	0.00	-564.80	8282836.93
22781	2002.03.29 13:16	sell	11391	50.00	189.22	0.00	0.00
22782	2002.03.29 13:32	close	11391	50.00	189.33	0.00	0.00	-564.62	8282272.31
22783	2002.03.29 13:32	buy	11392	50.00	189.33	0.00	0.00
22784	2002.03.29 13:41	close	11392	50.00	189.22	0.00	0.00	-564.80	8281707.51
22785	2002.03.29 13:41	sell	11393	50.00	189.22	0.00	0.00
22786	2002.03.29 17:56	close	11393	50.00	189.33	0.00	0.00	-564.62	8281142.89
22787	2002.03.29 17:57	buy	11394	50.00	189.33	0.00	0.00
22788	2002.03.29 18:03	close	11394	50.00	189.22	0.00	0.00	-564.80	8280578.09
22789	2002.03.29 18:03	sell	11395	50.00	189.22	0.00	0.00
22790	2002.03.29 18:23	close	11395	50.00	189.33	0.00	0.00	-564.62	8280013.47
22791	2002.03.29 18:24	buy	11396	50.00	189.33	0.00	0.00
22792	2002.03.29 19:32	close	11396	50.00	189.22	0.00	0.00	-564.80	8279448.67
22793	2002.03.29 19:32	sell	11397	50.00	189.22	0.00	0.00
22794	2002.03.29 19:37	close	11397	50.00	189.34	0.00	0.00	-615.95	8278832.72
22795	2002.03.29 19:37	buy	11398	50.00	189.38	0.00	0.00
22796	2002.04.01 04:00	close	11398	50.00	189.27	0.00	0.00	-522.80	8278309.92
22797	2002.04.01 04:08	buy	11399	50.00	189.79	0.00	0.00
22798	2002.04.02 01:13	close	11399	50.00	192.18	0.00	0.00	12313.52	8290623.44
22799	2002.04.02 01:13	sell	11400	50.00	192.18	0.00	0.00
22800	2002.04.02 06:27	close	11400	50.00	192.29	0.00	0.00	-564.62	8290058.82
22801	2002.04.02 06:27	buy	11401	50.00	192.29	0.00	0.00
22802	2002.04.02 07:30	close	11401	50.00	192.18	0.00	0.00	-564.79	8289494.03
22803	2002.04.02 07:30	sell	11402	50.00	192.18	0.00	0.00
22804	2002.04.02 10:30	close	11402	50.00	192.29	0.00	0.00	-564.62	8288929.41
22805	2002.04.02 10:30	buy	11403	50.00	192.29	0.00	0.00
22806	2002.04.02 10:57	close	11403	50.00	192.18	0.00	0.00	-564.79	8288364.62
22807	2002.04.02 10:57	sell	11404	50.00	192.18	0.00	0.00
22808	2002.04.02 11:03	close	11404	50.00	192.29	0.00	0.00	-564.62	8287800.00
22809	2002.04.02 11:04	buy	11405	50.00	192.29	0.00	0.00
22810	2002.04.02 11:25	close	11405	50.00	192.18	0.00	0.00	-564.79	8287235.21
22811	2002.04.02 11:25	sell	11406	50.00	192.18	0.00	0.00
22812	2002.04.02 12:10	close	11406	50.00	192.29	0.00	0.00	-564.62	8286670.59
22813	2002.04.02 12:10	buy	11407	50.00	192.29	0.00	0.00
22814	2002.04.02 12:31	close	11407	50.00	192.18	0.00	0.00	-564.79	8286105.80
22815	2002.04.02 12:31	sell	11408	50.00	192.18	0.00	0.00
22816	2002.04.02 12:42	close	11408	50.00	192.29	0.00	0.00	-564.62	8285541.18
22817	2002.04.02 12:42	buy	11409	50.00	192.29	0.00	0.00
22818	2002.04.02 13:07	close	11409	50.00	192.18	0.00	0.00	-564.79	8284976.39
22819	2002.04.02 13:07	sell	11410	50.00	192.18	0.00	0.00
22820	2002.04.02 16:07	close	11410	50.00	192.29	0.00	0.00	-564.62	8284411.77
22821	2002.04.02 16:07	buy	11411	50.00	192.29	0.00	0.00
22822	2002.04.02 17:09	close	11411	50.00	192.18	0.00	0.00	-564.79	8283846.98
22823	2002.04.02 17:09	sell	11412	50.00	192.18	0.00	0.00
22824	2002.04.03 00:50	close	11412	50.00	191.66	0.00	0.00	2475.63	8286322.61
22825	2002.04.03 00:50	buy	11413	50.00	191.66	0.00	0.00
22826	2002.04.03 01:03	close	11413	50.00	191.55	0.00	0.00	-564.79	8285757.82
22827	2002.04.03 01:03	sell	11414	50.00	191.55	0.00	0.00
22828	2002.04.04 00:01	close	11414	50.00	190.73	0.00	0.00	3628.52	8289386.34
22829	2002.04.04 00:01	buy	11415	50.00	190.73	0.00	0.00
22830	2002.04.04 01:48	close	11415	50.00	190.62	0.00	0.00	-564.80	8288821.54
22831	2002.04.04 01:48	sell	11416	50.00	190.62	0.00	0.00
22832	2002.04.05 00:02	close	11416	50.00	189.89	0.00	0.00	3553.55	8292375.09
22833	2002.04.05 00:02	buy	11417	50.00	189.89	0.00	0.00
22834	2002.04.05 01:46	close	11417	50.00	189.78	0.00	0.00	-564.80	8291810.29
22835	2002.04.05 01:47	sell	11418	50.00	189.78	0.00	0.00
22836	2002.04.05 05:56	close	11418	50.00	189.89	0.00	0.00	-564.62	8291245.67
22837	2002.04.05 05:56	buy	11419	50.00	189.89	0.00	0.00
22838	2002.04.05 06:12	close	11419	50.00	189.78	0.00	0.00	-564.80	8290680.87
22839	2002.04.05 06:12	sell	11420	50.00	189.78	0.00	0.00
22840	2002.04.05 06:21	close	11420	50.00	189.89	0.00	0.00	-564.62	8290116.25
22841	2002.04.05 06:21	buy	11421	50.00	189.89	0.00	0.00
22842	2002.04.05 07:37	close	11421	50.00	189.78	0.00	0.00	-564.80	8289551.45
22843	2002.04.05 07:37	sell	11422	50.00	189.78	0.00	0.00
22844	2002.04.05 08:03	close	11422	50.00	189.89	0.00	0.00	-564.62	8288986.83
22845	2002.04.05 08:03	buy	11423	50.00	189.89	0.00	0.00
22846	2002.04.05 09:12	close	11423	50.00	189.78	0.00	0.00	-564.80	8288422.03
22847	2002.04.05 09:12	sell	11424	50.00	189.78	0.00	0.00
22848	2002.04.08 13:53	close	11424	50.00	188.84	0.00	0.00	4631.47	8293053.50
22849	2002.04.08 13:53	buy	11425	50.00	188.84	0.00	0.00
22850	2002.04.08 14:11	close	11425	50.00	188.73	0.00	0.00	-564.79	8292488.71
22851	2002.04.08 14:11	sell	11426	50.00	188.73	0.00	0.00
22852	2002.04.08 14:21	close	11426	50.00	188.84	0.00	0.00	-564.62	8291924.09
22853	2002.04.08 14:21	buy	11427	50.00	188.84	0.00	0.00
22854	2002.04.08 15:34	close	11427	50.00	188.73	0.00	0.00	-564.79	8291359.30
22855	2002.04.08 15:34	sell	11428	50.00	188.73	0.00	0.00
22856	2002.04.09 00:00	close	11428	50.00	188.52	0.00	0.00	884.42	8292243.72
22857	2002.04.09 00:00	buy	11429	50.00	188.52	0.00	0.00
22858	2002.04.09 01:13	close	11429	50.00	188.41	0.00	0.00	-564.80	8291678.92
22859	2002.04.09 01:13	sell	11430	50.00	188.41	0.00	0.00
22860	2002.04.09 05:12	close	11430	50.00	188.52	0.00	0.00	-564.63	8291114.29
22861	2002.04.09 05:12	buy	11431	50.00	188.52	0.00	0.00
22862	2002.04.09 09:53	close	11431	50.00	188.41	0.00	0.00	-564.80	8290549.49
22863	2002.04.09 09:53	sell	11432	50.00	188.41	0.00	0.00
22864	2002.04.09 10:09	close	11432	50.00	188.52	0.00	0.00	-564.63	8289984.86
22865	2002.04.09 10:09	buy	11433	50.00	188.52	0.00	0.00
22866	2002.04.09 10:21	close	11433	50.00	188.41	0.00	0.00	-564.80	8289420.06
22867	2002.04.09 10:21	sell	11434	50.00	188.41	0.00	0.00
22868	2002.04.09 12:02	close	11434	50.00	188.52	0.00	0.00	-564.63	8288855.43
22869	2002.04.09 12:02	buy	11435	50.00	188.52	0.00	0.00
22870	2002.04.09 13:45	close	11435	50.00	188.41	0.00	0.00	-564.80	8288290.63
22871	2002.04.09 13:45	sell	11436	50.00	188.41	0.00	0.00
22872	2002.04.10 00:01	close	11436	50.00	187.71	0.00	0.00	3399.56	8291690.19
22873	2002.04.10 00:01	buy	11437	50.00	187.71	0.00	0.00
22874	2002.04.10 02:26	close	11437	50.00	187.60	0.00	0.00	-564.80	8291125.39
22875	2002.04.10 02:26	sell	11438	50.00	187.60	0.00	0.00
22876	2002.04.10 03:31	close	11438	50.00	187.71	0.00	0.00	-564.62	8290560.77
22877	2002.04.10 03:32	buy	11439	50.00	187.71	0.00	0.00
22878	2002.04.10 03:36	close	11439	50.00	187.58	0.00	0.00	-667.49	8289893.28
22879	2002.04.10 04:00	sell	11440	50.00	187.55	0.00	0.00
22880	2002.04.10 04:05	close	11440	50.00	187.71	0.00	0.00	-821.27	8289072.01
22881	2002.04.10 04:05	buy	11441	50.00	187.71	0.00	0.00
22882	2002.04.10 05:14	close	11441	50.00	187.60	0.00	0.00	-564.80	8288507.21
22883	2002.04.10 05:14	sell	11442	50.00	187.60	0.00	0.00
22884	2002.04.10 05:31	close	11442	50.00	187.71	0.00	0.00	-564.62	8287942.59
22885	2002.04.10 05:31	buy	11443	50.00	187.71	0.00	0.00
22886	2002.04.10 05:41	close	11443	50.00	187.60	0.00	0.00	-564.80	8287377.79
22887	2002.04.10 05:41	sell	11444	50.00	187.60	0.00	0.00
22888	2002.04.10 09:46	close	11444	50.00	187.71	0.00	0.00	-564.62	8286813.17
22889	2002.04.10 09:46	buy	11445	50.00	187.71	0.00	0.00
22890	2002.04.10 12:00	close	11445	50.00	187.59	0.00	0.00	-616.14	8286197.03
22891	2002.04.10 12:00	sell	11446	50.00	187.58	0.00	0.00
22892	2002.04.10 13:53	close	11446	50.00	187.71	0.00	0.00	-667.28	8285529.75
22893	2002.04.10 13:53	buy	11447	50.00	187.71	0.00	0.00
22894	2002.04.10 14:07	close	11447	50.00	187.60	0.00	0.00	-564.80	8284964.95
22895	2002.04.10 14:07	sell	11448	50.00	187.60	0.00	0.00
22896	2002.04.10 14:22	close	11448	50.00	187.71	0.00	0.00	-564.62	8284400.33
22897	2002.04.10 14:22	buy	11449	50.00	187.71	0.00	0.00
22898	2002.04.10 15:32	close	11449	50.00	187.60	0.00	0.00	-564.80	8283835.53
22899	2002.04.10 15:33	sell	11450	50.00	187.60	0.00	0.00
22900	2002.04.10 15:35	close	11450	50.00	187.75	0.00	0.00	-769.94	8283065.59
22901	2002.04.10 16:00	buy	11451	50.00	187.77	0.00	0.00
22902	2002.04.10 16:05	close	11451	50.00	187.60	0.00	0.00	-872.87	8282192.72
22903	2002.04.10 16:05	sell	11452	50.00	187.60	0.00	0.00
22904	2002.04.10 17:10	close	11452	50.00	187.71	0.00	0.00	-564.62	8281628.10
22905	2002.04.10 17:10	buy	11453	50.00	187.71	0.00	0.00
22906	2002.04.10 20:13	close	11453	50.00	187.60	0.00	0.00	-564.80	8281063.30
22907	2002.04.10 20:13	sell	11454	50.00	187.60	0.00	0.00
22908	2002.04.10 21:08	close	11454	50.00	187.71	0.00	0.00	-564.62	8280498.68
22909	2002.04.10 21:08	buy	11455	50.00	187.71	0.00	0.00
22910	2002.04.11 00:00	close	11455	50.00	187.76	0.00	0.00	382.73	8280881.41
22911	2002.04.11 00:00	sell	11456	50.00	187.75	0.00	0.00
22912	2002.04.11 01:07	close	11456	50.00	187.88	0.00	0.00	-667.28	8280214.13
22913	2002.04.11 01:07	buy	11457	50.00	187.88	0.00	0.00
22914	2002.04.12 00:00	close	11457	50.00	189.15	0.00	0.00	6562.85	8286776.98
22915	2002.04.12 00:00	sell	11458	50.00	189.15	0.00	0.00
22916	2002.04.12 01:45	close	11458	50.00	189.26	0.00	0.00	-564.63	8286212.35
22917	2002.04.12 01:46	buy	11459	50.00	189.26	0.00	0.00
22918	2002.04.15 05:46	close	11459	50.00	189.57	0.00	0.00	1633.70	8287846.05
22919	2002.04.15 05:46	sell	11460	50.00	189.57	0.00	0.00
22920	2002.04.15 17:50	close	11460	50.00	189.68	0.00	0.00	-564.62	8287281.43
22921	2002.04.15 17:50	buy	11461	50.00	189.68	0.00	0.00
22922	2002.04.15 20:49	close	11461	50.00	189.57	0.00	0.00	-564.80	8286716.63
22923	2002.04.15 20:50	sell	11462	50.00	189.57	0.00	0.00
22924	2002.04.15 21:03	close	11462	50.00	189.68	0.00	0.00	-564.62	8286152.01
22925	2002.04.15 21:03	buy	11463	50.00	189.68	0.00	0.00
22926	2002.04.16 01:10	close	11463	50.00	189.88	0.00	0.00	1068.90	8287220.91
22927	2002.04.16 01:10	sell	11464	50.00	189.88	0.00	0.00
22928	2002.04.17 00:00	close	11464	50.00	189.03	0.00	0.00	4169.50	8291390.41
22929	2002.04.17 00:00	buy	11465	50.00	189.03	0.00	0.00
22930	2002.04.17 01:10	close	11465	50.00	188.92	0.00	0.00	-564.79	8290825.62
22931	2002.04.17 01:10	sell	11466	50.00	188.92	0.00	0.00
22932	2002.04.17 05:50	close	11466	50.00	189.03	0.00	0.00	-564.63	8290260.99
22933	2002.04.17 05:51	buy	11467	50.00	189.03	0.00	0.00
22934	2002.04.17 08:00	close	11467	50.00	188.92	0.00	0.00	-564.79	8289696.20
22935	2002.04.17 08:00	sell	11468	50.00	188.92	0.00	0.00
22936	2002.04.17 08:00	close	11468	50.00	189.03	0.00	0.00	-564.63	8289131.57
22937	2002.04.17 08:00	buy	11469	50.00	189.03	0.00	0.00
22938	2002.04.17 09:54	close	11469	50.00	188.92	0.00	0.00	-564.79	8288566.78
22939	2002.04.17 09:54	sell	11470	50.00	188.92	0.00	0.00
22940	2002.04.17 10:16	close	11470	50.00	189.03	0.00	0.00	-564.63	8288002.15
22941	2002.04.17 10:16	buy	11471	50.00	189.03	0.00	0.00
22942	2002.04.17 10:20	close	11471	50.00	188.92	0.00	0.00	-564.79	8287437.36
22943	2002.04.17 10:20	sell	11472	50.00	188.92	0.00	0.00
22944	2002.04.17 14:35	close	11472	50.00	189.03	0.00	0.00	-564.63	8286872.73
22945	2002.04.17 14:35	buy	11473	50.00	189.03	0.00	0.00
22946	2002.04.17 14:43	close	11473	50.00	188.92	0.00	0.00	-564.79	8286307.94
22947	2002.04.17 14:43	sell	11474	50.00	188.92	0.00	0.00
22948	2002.04.17 18:25	close	11474	50.00	189.03	0.00	0.00	-564.63	8285743.31
22949	2002.04.17 18:25	buy	11475	50.00	189.03	0.00	0.00
22950	2002.04.17 19:32	close	11475	50.00	188.92	0.00	0.00	-564.79	8285178.52
22951	2002.04.17 19:32	sell	11476	50.00	188.92	0.00	0.00
22952	2002.04.17 19:39	close	11476	50.00	189.05	0.00	0.00	-667.29	8284511.23
22953	2002.04.17 20:00	buy	11477	50.00	189.04	0.00	0.00
22954	2002.04.17 20:01	close	11477	50.00	188.92	0.00	0.00	-616.14	8283895.09
22955	2002.04.17 20:01	sell	11478	50.00	188.92	0.00	0.00
22956	2002.04.17 21:51	close	11478	50.00	189.03	0.00	0.00	-564.63	8283330.46
22957	2002.04.17 21:51	buy	11479	50.00	189.03	0.00	0.00
22958	2002.04.18 00:00	close	11479	50.00	188.93	0.00	0.00	-387.45	8282943.01
22959	2002.04.18 00:00	sell	11480	50.00	188.92	0.00	0.00
22960	2002.04.18 01:17	close	11480	50.00	189.06	0.00	0.00	-718.62	8282224.39
22961	2002.04.18 01:17	buy	11481	50.00	189.06	0.00	0.00
22962	2002.04.18 01:26	close	11481	50.00	188.95	0.00	0.00	-564.80	8281659.59
22963	2002.04.18 01:26	sell	11482	50.00	188.95	0.00	0.00
22964	2002.04.18 01:43	close	11482	50.00	189.06	0.00	0.00	-564.63	8281094.96
22965	2002.04.18 01:43	buy	11483	50.00	189.06	0.00	0.00
22966	2002.04.18 05:47	close	11483	50.00	188.95	0.00	0.00	-564.80	8280530.16
22967	2002.04.18 05:47	sell	11484	50.00	188.95	0.00	0.00
22968	2002.04.18 08:09	close	11484	50.00	189.06	0.00	0.00	-564.63	8279965.53
22969	2002.04.18 08:09	buy	11485	50.00	189.06	0.00	0.00
22970	2002.04.18 09:09	close	11485	50.00	188.95	0.00	0.00	-564.80	8279400.73
22971	2002.04.18 09:09	sell	11486	50.00	188.95	0.00	0.00
22972	2002.04.19 01:14	close	11486	50.00	188.37	0.00	0.00	2783.60	8282184.33
22973	2002.04.19 01:14	buy	11487	50.00	188.37	0.00	0.00
22974	2002.04.19 06:26	close	11487	50.00	188.26	0.00	0.00	-564.80	8281619.53
22975	2002.04.19 06:27	sell	11488	50.00	188.26	0.00	0.00
22976	2002.04.19 07:31	close	11488	50.00	188.37	0.00	0.00	-564.63	8281054.90
22977	2002.04.19 07:31	buy	11489	50.00	188.37	0.00	0.00
22978	2002.04.19 07:37	close	11489	50.00	188.26	0.00	0.00	-564.80	8280490.10
22979	2002.04.19 08:00	sell	11490	50.00	188.25	0.00	0.00
22980	2002.04.19 09:07	close	11490	50.00	188.37	0.00	0.00	-615.96	8279874.14
22981	2002.04.19 09:07	buy	11491	50.00	188.37	0.00	0.00
22982	2002.04.22 05:09	close	11491	50.00	188.70	0.00	0.00	1736.39	8281610.53
22983	2002.04.22 05:09	sell	11492	50.00	188.70	0.00	0.00
22984	2002.04.22 22:27	close	11492	50.00	188.81	0.00	0.00	-564.62	8281045.91
22985	2002.04.22 22:27	buy	11493	50.00	188.81	0.00	0.00
22986	2002.04.22 23:28	close	11493	50.00	188.70	0.00	0.00	-564.80	8280481.11
22987	2002.04.22 23:28	sell	11494	50.00	188.70	0.00	0.00
22988	2002.04.22 23:37	close	11494	50.00	188.84	0.00	0.00	-718.61	8279762.50
22989	2002.04.22 23:37	buy	11495	50.00	188.84	0.00	0.00
22990	2002.04.23 01:15	close	11495	50.00	188.74	0.00	0.00	-471.45	8279291.05
22991	2002.04.23 01:15	sell	11496	50.00	188.74	0.00	0.00
22992	2002.04.23 01:36	close	11496	50.00	188.85	0.00	0.00	-564.62	8278726.43
22993	2002.04.23 01:37	buy	11497	50.00	188.85	0.00	0.00
22994	2002.04.23 01:40	close	11497	50.00	188.74	0.00	0.00	-564.80	8278161.63
22995	2002.04.23 01:40	sell	11498	50.00	188.74	0.00	0.00
22996	2002.04.23 12:13	close	11498	50.00	188.85	0.00	0.00	-564.62	8277597.01
22997	2002.04.23 12:13	buy	11499	50.00	188.85	0.00	0.00
22998	2002.04.23 12:21	close	11499	50.00	188.74	0.00	0.00	-564.80	8277032.21
22999	2002.04.23 12:21	sell	11500	50.00	188.74	0.00	0.00
23000	2002.04.23 12:45	close	11500	50.00	188.85	0.00	0.00	-564.62	8276467.59
23001	2002.04.23 12:45	buy	11501	50.00	188.85	0.00	0.00
23002	2002.04.23 13:04	close	11501	50.00	188.74	0.00	0.00	-564.80	8275902.79
23003	2002.04.23 13:04	sell	11502	50.00	188.74	0.00	0.00
23004	2002.04.24 01:45	close	11502	50.00	188.51	0.00	0.00	987.08	8276889.87
23005	2002.04.24 01:46	buy	11503	50.00	188.51	0.00	0.00
23006	2002.04.24 04:15	close	11503	50.00	188.40	0.00	0.00	-564.80	8276325.07
23007	2002.04.24 04:16	sell	11504	50.00	188.40	0.00	0.00
23008	2002.04.24 04:24	close	11504	50.00	188.51	0.00	0.00	-564.63	8275760.44
23009	2002.04.24 04:24	buy	11505	50.00	188.51	0.00	0.00
23010	2002.04.24 04:46	close	11505	50.00	188.40	0.00	0.00	-564.80	8275195.64
23011	2002.04.24 04:46	sell	11506	50.00	188.40	0.00	0.00
23012	2002.04.24 05:04	close	11506	50.00	188.51	0.00	0.00	-564.63	8274631.01
23013	2002.04.24 05:04	buy	11507	50.00	188.51	0.00	0.00
23014	2002.04.24 09:19	close	11507	50.00	188.40	0.00	0.00	-564.80	8274066.21
23015	2002.04.24 09:19	sell	11508	50.00	188.40	0.00	0.00
23016	2002.04.24 09:21	close	11508	50.00	188.51	0.00	0.00	-564.63	8273501.58
23017	2002.04.24 09:21	buy	11509	50.00	188.51	0.00	0.00
23018	2002.04.24 09:44	close	11509	50.00	188.40	0.00	0.00	-564.80	8272936.78
23019	2002.04.24 09:44	sell	11510	50.00	188.40	0.00	0.00
23020	2002.04.25 00:00	close	11510	50.00	187.98	0.00	0.00	1575.33	8274512.11
23021	2002.04.25 00:00	buy	11511	50.00	187.99	0.00	0.00
23022	2002.04.25 01:13	close	11511	50.00	187.84	0.00	0.00	-770.18	8273741.93
23023	2002.04.25 01:13	sell	11512	50.00	187.84	0.00	0.00
23024	2002.04.25 01:35	close	11512	50.00	187.95	0.00	0.00	-564.62	8273177.31
23025	2002.04.25 01:35	buy	11513	50.00	187.95	0.00	0.00
23026	2002.04.25 01:40	close	11513	50.00	187.84	0.00	0.00	-564.80	8272612.51
23027	2002.04.25 01:40	sell	11514	50.00	187.84	0.00	0.00
23028	2002.04.25 04:50	close	11514	50.00	187.95	0.00	0.00	-564.62	8272047.89
23029	2002.04.25 04:51	buy	11515	50.00	187.95	0.00	0.00
23030	2002.04.25 05:04	close	11515	50.00	187.84	0.00	0.00	-564.80	8271483.09
23031	2002.04.25 05:04	sell	11516	50.00	187.84	0.00	0.00
23032	2002.04.26 00:00	close	11516	50.00	187.41	0.00	0.00	2013.67	8273496.76
23033	2002.04.26 00:00	buy	11517	50.00	187.40	0.00	0.00
23034	2002.04.26 00:01	close	11517	50.00	187.28	0.00	0.00	-616.14	8272880.62
23035	2002.04.26 00:01	sell	11518	50.00	187.28	0.00	0.00
23036	2002.04.26 01:54	close	11518	50.00	187.39	0.00	0.00	-564.62	8272316.00
23037	2002.04.26 01:54	buy	11519	50.00	187.39	0.00	0.00
23038	2002.04.26 05:46	close	11519	50.00	187.28	0.00	0.00	-564.79	8271751.21
23039	2002.04.26 05:46	sell	11520	50.00	187.28	0.00	0.00
23040	2002.04.29 04:03	close	11520	50.00	186.58	0.00	0.00	3399.56	8275150.77
23041	2002.04.29 04:03	buy	11521	50.00	186.58	0.00	0.00
23042	2002.04.29 05:49	close	11521	50.00	186.47	0.00	0.00	-564.80	8274585.97
23043	2002.04.29 05:50	sell	11522	50.00	186.47	0.00	0.00
23044	2002.04.29 09:10	close	11522	50.00	186.58	0.00	0.00	-564.63	8274021.34
23045	2002.04.29 09:10	buy	11523	50.00	186.58	0.00	0.00
23046	2002.04.29 22:35	close	11523	50.00	186.47	0.00	0.00	-564.80	8273456.54
23047	2002.04.29 22:35	sell	11524	50.00	186.47	0.00	0.00
23048	2002.04.29 22:47	close	11524	50.00	186.58	0.00	0.00	-564.63	8272891.91
23049	2002.04.29 22:47	buy	11525	50.00	186.58	0.00	0.00
23050	2002.04.30 00:49	close	11525	50.00	186.64	0.00	0.00	350.07	8273241.98
23051	2002.04.30 00:49	sell	11526	50.00	186.64	0.00	0.00
23052	2002.04.30 01:03	close	11526	50.00	186.75	0.00	0.00	-564.63	8272677.35
23053	2002.04.30 01:04	buy	11527	50.00	186.75	0.00	0.00
23054	2002.04.30 05:50	close	11527	50.00	186.64	0.00	0.00	-564.80	8272112.55
23055	2002.04.30 05:50	sell	11528	50.00	186.64	0.00	0.00
23056	2002.04.30 09:43	close	11528	50.00	186.75	0.00	0.00	-564.63	8271547.92
23057	2002.04.30 09:43	buy	11529	50.00	186.75	0.00	0.00
23058	2002.04.30 14:33	close	11529	50.00	186.64	0.00	0.00	-564.80	8270983.12
23059	2002.04.30 14:33	sell	11530	50.00	186.64	0.00	0.00
23060	2002.04.30 14:43	close	11530	50.00	186.75	0.00	0.00	-564.63	8270418.49
23061	2002.04.30 14:43	buy	11531	50.00	186.75	0.00	0.00
23062	2002.05.01 00:00	close	11531	50.00	187.38	0.00	0.00	3276.75	8273695.24
23063	2002.05.01 00:00	sell	11532	50.00	187.39	0.00	0.00
23064	2002.05.01 00:03	close	11532	50.00	187.52	0.00	0.00	-667.28	8273027.96
23065	2002.05.01 00:03	buy	11533	50.00	187.52	0.00	0.00
23066	2002.05.01 01:44	close	11533	50.00	187.41	0.00	0.00	-564.80	8272463.16
23067	2002.05.01 01:44	sell	11534	50.00	187.41	0.00	0.00
23068	2002.05.01 06:25	close	11534	50.00	187.52	0.00	0.00	-564.62	8271898.54
23069	2002.05.01 06:25	buy	11535	50.00	187.52	0.00	0.00
23070	2002.05.01 07:31	close	11535	50.00	187.41	0.00	0.00	-564.80	8271333.74
23071	2002.05.01 07:32	sell	11536	50.00	187.41	0.00	0.00
23072	2002.05.01 08:05	close	11536	50.00	187.52	0.00	0.00	-564.62	8270769.12
23073	2002.05.01 08:06	buy	11537	50.00	187.52	0.00	0.00
23074	2002.05.01 09:09	close	11537	50.00	187.41	0.00	0.00	-564.80	8270204.32
23075	2002.05.01 09:09	sell	11538	50.00	187.41	0.00	0.00
23076	2002.05.02 00:02	close	11538	50.00	186.81	0.00	0.00	2499.27	8272703.59
23077	2002.05.02 00:02	buy	11539	50.00	186.81	0.00	0.00
23078	2002.05.02 01:14	close	11539	50.00	186.70	0.00	0.00	-564.80	8272138.79
23079	2002.05.02 01:14	sell	11540	50.00	186.70	0.00	0.00
23080	2002.05.02 10:29	close	11540	50.00	186.81	0.00	0.00	-564.62	8271574.17
23081	2002.05.02 10:29	buy	11541	50.00	186.81	0.00	0.00
23082	2002.05.02 10:49	close	11541	50.00	186.70	0.00	0.00	-564.80	8271009.37
23083	2002.05.02 10:49	sell	11542	50.00	186.70	0.00	0.00
23084	2002.05.02 11:10	close	11542	50.00	186.81	0.00	0.00	-564.62	8270444.75
23085	2002.05.02 11:10	buy	11543	50.00	186.81	0.00	0.00
23086	2002.05.02 11:21	close	11543	50.00	186.70	0.00	0.00	-564.80	8269879.95
23087	2002.05.02 11:21	sell	11544	50.00	186.70	0.00	0.00
23088	2002.05.02 12:30	close	11544	50.00	186.81	0.00	0.00	-564.62	8269315.33
23089	2002.05.02 12:30	buy	11545	50.00	186.81	0.00	0.00
23090	2002.05.02 12:43	close	11545	50.00	186.70	0.00	0.00	-564.80	8268750.53
23091	2002.05.02 12:43	sell	11546	50.00	186.70	0.00	0.00
23092	2002.05.02 13:05	close	11546	50.00	186.81	0.00	0.00	-564.62	8268185.91
23093	2002.05.02 13:05	buy	11547	50.00	186.81	0.00	0.00
23094	2002.05.03 01:50	close	11547	50.00	187.08	0.00	0.00	1428.32	8269614.23
23095	2002.05.03 01:50	sell	11548	50.00	187.08	0.00	0.00
23096	2002.05.03 05:52	close	11548	50.00	187.19	0.00	0.00	-564.62	8269049.61
23097	2002.05.03 05:52	buy	11549	50.00	187.19	0.00	0.00
23098	2002.05.03 07:38	close	11549	50.00	187.06	0.00	0.00	-667.49	8268382.12
23099	2002.05.03 08:00	sell	11550	50.00	187.07	0.00	0.00
23100	2002.05.03 08:04	close	11550	50.00	187.19	0.00	0.00	-615.95	8267766.17
23101	2002.05.03 08:04	buy	11551	50.00	187.19	0.00	0.00
23102	2002.05.03 08:32	close	11551	50.00	187.08	0.00	0.00	-564.80	8267201.37
23103	2002.05.03 08:32	sell	11552	50.00	187.08	0.00	0.00
23104	2002.05.03 08:43	close	11552	50.00	187.19	0.00	0.00	-564.62	8266636.75
23105	2002.05.03 08:43	buy	11553	50.00	187.19	0.00	0.00
23106	2002.05.03 09:08	close	11553	50.00	187.08	0.00	0.00	-564.80	8266071.95
23107	2002.05.03 09:08	sell	11554	50.00	187.08	0.00	0.00
23108	2002.05.06 04:00	close	11554	50.00	186.60	0.00	0.00	2270.31	8268342.26
23109	2002.05.06 04:06	buy	11555	50.00	186.62	0.00	0.00
23110	2002.05.06 12:14	close	11555	50.00	186.49	0.00	0.00	-667.49	8267674.77
23111	2002.05.06 12:14	sell	11556	50.00	186.49	0.00	0.00
23112	2002.05.06 13:07	close	11556	50.00	186.60	0.00	0.00	-564.63	8267110.14
23113	2002.05.06 13:08	buy	11557	50.00	186.60	0.00	0.00
23114	2002.05.07 00:33	close	11557	50.00	186.72	0.00	0.00	658.14	8267768.28
23115	2002.05.07 00:33	sell	11558	50.00	186.72	0.00	0.00
23116	2002.05.07 00:43	close	11558	50.00	186.83	0.00	0.00	-564.62	8267203.66
23117	2002.05.07 00:43	buy	11559	50.00	186.83	0.00	0.00
23118	2002.05.07 01:08	close	11559	50.00	186.72	0.00	0.00	-564.80	8266638.86
23119	2002.05.07 01:09	sell	11560	50.00	186.72	0.00	0.00
23120	2002.05.07 09:45	close	11560	50.00	186.83	0.00	0.00	-564.62	8266074.24
23121	2002.05.07 09:45	buy	11561	50.00	186.83	0.00	0.00
23122	2002.05.08 01:47	close	11561	50.00	187.86	0.00	0.00	5330.56	8271404.80
23123	2002.05.08 01:47	sell	11562	50.00	187.86	0.00	0.00
23124	2002.05.08 09:44	close	11562	50.00	187.97	0.00	0.00	-564.62	8270840.18
23125	2002.05.08 09:44	buy	11563	50.00	187.97	0.00	0.00
23126	2002.05.08 13:50	close	11563	50.00	187.86	0.00	0.00	-564.80	8270275.38
23127	2002.05.08 13:50	sell	11564	50.00	187.86	0.00	0.00
23128	2002.05.08 16:53	close	11564	50.00	187.97	0.00	0.00	-564.62	8269710.76
23129	2002.05.08 16:53	buy	11565	50.00	187.97	0.00	0.00
23130	2002.05.08 17:00	close	11565	50.00	187.86	0.00	0.00	-564.80	8269145.96
23131	2002.05.08 17:00	sell	11566	50.00	187.86	0.00	0.00
23132	2002.05.09 00:01	close	11566	50.00	187.80	0.00	0.00	-272.52	8268873.44
23133	2002.05.09 00:02	buy	11567	50.00	187.80	0.00	0.00
23134	2002.05.09 01:45	close	11567	50.00	187.69	0.00	0.00	-564.80	8268308.64
23135	2002.05.09 01:45	sell	11568	50.00	187.69	0.00	0.00
23136	2002.05.09 06:34	close	11568	50.00	187.80	0.00	0.00	-564.63	8267744.01
23137	2002.05.09 06:34	buy	11569	50.00	187.80	0.00	0.00
23138	2002.05.09 06:48	close	11569	50.00	187.69	0.00	0.00	-564.80	8267179.21
23139	2002.05.09 06:48	sell	11570	50.00	187.69	0.00	0.00
23140	2002.05.09 09:57	close	11570	50.00	187.80	0.00	0.00	-564.63	8266614.58
23141	2002.05.09 09:57	buy	11571	50.00	187.80	0.00	0.00
23142	2002.05.09 10:02	close	11571	50.00	187.69	0.00	0.00	-564.80	8266049.78
23143	2002.05.09 10:02	sell	11572	50.00	187.69	0.00	0.00
23144	2002.05.09 10:24	close	11572	50.00	187.80	0.00	0.00	-564.63	8265485.15
23145	2002.05.09 10:24	buy	11573	50.00	187.80	0.00	0.00
23146	2002.05.09 11:32	close	11573	50.00	187.69	0.00	0.00	-564.80	8264920.35
23147	2002.05.09 11:32	sell	11574	50.00	187.69	0.00	0.00
23148	2002.05.09 11:37	close	11574	50.00	187.86	0.00	0.00	-872.61	8264047.74
23149	2002.05.09 12:00	buy	11575	50.00	187.84	0.00	0.00
23150	2002.05.09 12:34	close	11575	50.00	187.69	0.00	0.00	-770.18	8263277.56
23151	2002.05.09 12:34	sell	11576	50.00	187.69	0.00	0.00
23152	2002.05.09 12:42	close	11576	50.00	187.80	0.00	0.00	-564.63	8262712.93
23153	2002.05.09 12:42	buy	11577	50.00	187.80	0.00	0.00
23154	2002.05.09 13:08	close	11577	50.00	187.69	0.00	0.00	-564.80	8262148.13
23155	2002.05.09 13:08	sell	11578	50.00	187.69	0.00	0.00
23156	2002.05.10 00:00	close	11578	50.00	187.29	0.00	0.00	1859.67	8264007.80
23157	2002.05.10 00:00	buy	11579	50.00	187.28	0.00	0.00
23158	2002.05.10 00:03	close	11579	50.00	187.16	0.00	0.00	-616.15	8263391.65
23159	2002.05.10 00:03	sell	11580	50.00	187.16	0.00	0.00
23160	2002.05.10 01:08	close	11580	50.00	187.27	0.00	0.00	-564.63	8262827.02
23161	2002.05.10 01:08	buy	11581	50.00	187.27	0.00	0.00
23162	2002.05.10 10:27	close	11581	50.00	187.16	0.00	0.00	-564.80	8262262.22
23163	2002.05.10 10:27	sell	11582	50.00	187.16	0.00	0.00
23164	2002.05.10 11:28	close	11582	50.00	187.27	0.00	0.00	-564.63	8261697.59
23165	2002.05.10 11:28	buy	11583	50.00	187.27	0.00	0.00
23166	2002.05.10 11:35	close	11583	50.00	186.96	0.00	0.00	-1591.70	8260105.89
23167	2002.05.10 12:00	sell	11584	50.00	186.97	0.00	0.00
23168	2002.05.10 12:51	close	11584	50.00	187.27	0.00	0.00	-1539.88	8258566.01
23169	2002.05.10 12:51	buy	11585	50.00	187.27	0.00	0.00
23170	2002.05.10 13:01	close	11585	50.00	187.16	0.00	0.00	-564.80	8258001.21
23171	2002.05.10 13:01	sell	11586	50.00	187.16	0.00	0.00
23172	2002.05.13 04:00	close	11586	50.00	186.94	0.00	0.00	935.74	8258936.95
23173	2002.05.13 04:16	sell	11587	50.00	186.56	0.00	0.00
23174	2002.05.13 14:35	close	11587	50.00	186.93	0.00	0.00	-1899.19	8257037.76
23175	2002.05.13 14:35	buy	11588	50.00	186.93	0.00	0.00
23176	2002.05.13 14:41	close	11588	50.00	186.82	0.00	0.00	-564.79	8256472.97
23177	2002.05.13 14:41	sell	11589	50.00	186.82	0.00	0.00
23178	2002.05.14 01:46	close	11589	50.00	186.40	0.00	0.00	1962.33	8258435.30
23179	2002.05.14 01:46	buy	11590	50.00	186.40	0.00	0.00
23180	2002.05.14 04:10	close	11590	50.00	186.29	0.00	0.00	-564.79	8257870.51
23181	2002.05.14 04:10	sell	11591	50.00	186.29	0.00	0.00
23182	2002.05.14 05:08	close	11591	50.00	186.40	0.00	0.00	-564.63	8257305.88
23183	2002.05.14 05:08	buy	11592	50.00	186.40	0.00	0.00
23184	2002.05.14 09:55	close	11592	50.00	186.29	0.00	0.00	-564.79	8256741.09
23185	2002.05.14 09:55	sell	11593	50.00	186.29	0.00	0.00
23186	2002.05.14 10:15	close	11593	50.00	186.40	0.00	0.00	-564.63	8256176.46
23187	2002.05.14 10:15	buy	11594	50.00	186.40	0.00	0.00
23188	2002.05.14 10:20	close	11594	50.00	186.29	0.00	0.00	-564.79	8255611.67
23189	2002.05.14 10:20	sell	11595	50.00	186.29	0.00	0.00
23190	2002.05.14 11:38	close	11595	50.00	186.41	0.00	0.00	-615.96	8254995.71
23191	2002.05.14 12:00	buy	11596	50.00	186.43	0.00	0.00
23192	2002.05.14 13:46	close	11596	50.00	186.29	0.00	0.00	-718.83	8254276.88
23193	2002.05.14 13:46	sell	11597	50.00	186.29	0.00	0.00
23194	2002.05.14 17:47	close	11597	50.00	186.40	0.00	0.00	-564.63	8253712.25
23195	2002.05.14 17:47	buy	11598	50.00	186.40	0.00	0.00
23196	2002.05.14 20:10	close	11598	50.00	186.29	0.00	0.00	-564.79	8253147.46
23197	2002.05.14 20:10	sell	11599	50.00	186.29	0.00	0.00
23198	2002.05.14 21:13	close	11599	50.00	186.40	0.00	0.00	-564.63	8252582.83
23199	2002.05.14 21:13	buy	11600	50.00	186.40	0.00	0.00
23200	2002.05.15 00:00	close	11600	50.00	186.45	0.00	0.00	298.73	8252881.56
23201	2002.05.15 00:00	sell	11601	50.00	186.46	0.00	0.00
23202	2002.05.15 00:51	close	11601	50.00	186.61	0.00	0.00	-769.95	8252111.61
23203	2002.05.15 00:51	buy	11602	50.00	186.61	0.00	0.00
23204	2002.05.15 01:02	close	11602	50.00	186.50	0.00	0.00	-564.79	8251546.82
23205	2002.05.15 01:03	sell	11603	50.00	186.50	0.00	0.00
23206	2002.05.15 18:30	close	11603	50.00	186.61	0.00	0.00	-564.63	8250982.19
23207	2002.05.15 18:30	buy	11604	50.00	186.61	0.00	0.00
23208	2002.05.15 18:46	close	11604	50.00	186.50	0.00	0.00	-564.79	8250417.40
23209	2002.05.15 18:46	sell	11605	50.00	186.50	0.00	0.00
23210	2002.05.15 22:32	close	11605	50.00	186.61	0.00	0.00	-564.63	8249852.77
23211	2002.05.15 22:32	buy	11606	50.00	186.61	0.00	0.00
23212	2002.05.15 22:54	close	11606	50.00	186.50	0.00	0.00	-564.79	8249287.98
23213	2002.05.15 22:54	sell	11607	50.00	186.50	0.00	0.00
23214	2002.05.15 23:09	close	11607	50.00	186.61	0.00	0.00	-564.63	8248723.35
23215	2002.05.15 23:09	buy	11608	50.00	186.61	0.00	0.00
23216	2002.05.15 23:23	close	11608	50.00	186.50	0.00	0.00	-564.79	8248158.56
23217	2002.05.15 23:23	sell	11609	50.00	186.50	0.00	0.00
23218	2002.05.16 00:00	close	11609	50.00	186.43	0.00	0.00	-221.20	8247937.36
23219	2002.05.16 00:00	buy	11610	50.00	186.44	0.00	0.00
23220	2002.05.16 01:52	close	11610	50.00	186.31	0.00	0.00	-667.49	8247269.87
23221	2002.05.16 01:52	sell	11611	50.00	186.31	0.00	0.00
23222	2002.05.16 04:00	close	11611	50.00	186.43	0.00	0.00	-615.96	8246653.91
23223	2002.05.16 04:00	buy	11612	50.00	186.44	0.00	0.00
23224	2002.05.16 05:46	close	11612	50.00	186.31	0.00	0.00	-667.49	8245986.42
23225	2002.05.16 05:46	sell	11613	50.00	186.31	0.00	0.00
23226	2002.05.16 08:50	close	11613	50.00	186.42	0.00	0.00	-564.63	8245421.79
23227	2002.05.16 08:50	buy	11614	50.00	186.42	0.00	0.00
23228	2002.05.16 09:02	close	11614	50.00	186.31	0.00	0.00	-564.80	8244856.99
23229	2002.05.16 09:02	sell	11615	50.00	186.31	0.00	0.00
23230	2002.05.16 17:15	close	11615	50.00	186.42	0.00	0.00	-564.63	8244292.36
23231	2002.05.16 17:15	buy	11616	50.00	186.42	0.00	0.00
23232	2002.05.16 17:21	close	11616	50.00	186.31	0.00	0.00	-564.80	8243727.56
23233	2002.05.16 17:21	sell	11617	50.00	186.31	0.00	0.00
23234	2002.05.16 17:43	close	11617	50.00	186.42	0.00	0.00	-564.63	8243162.93
23235	2002.05.16 17:43	buy	11618	50.00	186.42	0.00	0.00
23236	2002.05.16 22:34	close	11618	50.00	186.31	0.00	0.00	-564.80	8242598.13
23237	2002.05.16 22:34	sell	11619	50.00	186.31	0.00	0.00
23238	2002.05.16 22:44	close	11619	50.00	186.42	0.00	0.00	-564.63	8242033.50
23239	2002.05.16 22:44	buy	11620	50.00	186.42	0.00	0.00
23240	2002.05.17 00:00	close	11620	50.00	186.44	0.00	0.00	144.69	8242178.19
23241	2002.05.17 00:00	sell	11621	50.00	186.45	0.00	0.00
23242	2002.05.17 00:47	close	11621	50.00	186.61	0.00	0.00	-821.27	8241356.92
23243	2002.05.17 00:47	buy	11622	50.00	186.61	0.00	0.00
23244	2002.05.17 01:03	close	11622	50.00	186.50	0.00	0.00	-564.79	8240792.13
23245	2002.05.17 01:03	sell	11623	50.00	186.50	0.00	0.00
23246	2002.05.17 12:02	close at stop	11623	50.00	185.36	0.00	0.00	5851.55	8246643.68