Strategy Tester Report
MasterMartingale_v2[1].00
FXOpen-ECN Demo Server (Build 670)
| Sembol | GOLD (Gold Spot) | ||||
| Zaman aralığı | Günlük (G1) 2013.01.02 00:00 - 2013.12.30 00:00 (2013.01.01 - 2013.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parametreler | TP=600; SL=100; Direction=1; Lots=1; Scaler=1; mm=0; Strategy1="Counter Trend"; Strategy2="Alternating Trades"; Strategy3="Indicator Based Trades"; Strategy=2; TradeMode=1; MN_Counter=962245; MN_Altern=278494; MN_Indic=134524; UseTimeFilter=false; StopTrade=13; StartTrade=18; | ||||
| Barlar denemede | 1260 | Tikler modellenmiş | 31822179 | Modelling quality | 50.00% |
| Mismatched charts errors | 6 | ||||
| Başlangıç depozitosu | 10000.00 | Spread | Current (95) | ||
| Toplam net kar | 105965.84 | Toplam kar | 727422.20 | Toplam zarar | -621456.36 |
| Profit factor | 1.17 | Expected payoff | 15.90 | ||
| Absolute drawdown | 7234.45 | En fazla düşüş (%) | 60823.97 (34.42%) | Relative drawdown | 81.03% (11812.17) |
| Toplam işlem | 6666 | Short positions (won %) | 3046 (21.11%) | Long positions (won %) | 3620 (15.86%) |
| Profit trades (% of total) | 1217 (18.26%) | Zararlı işlemler(% olarak) | 5449 (81.74%) | ||
| En büyük | profit trade | 1046.86 | loss trade | -1678.85 | |
| Ortalama | profit trade | 597.72 | loss trade | -114.05 | |
| Maximum | consecutive wins (profit in money) | 6 (3571.39) | consecutive losses (loss in money) | 60 (-6530.71) | |
| Maximal | consecutive profit (count of wins) | 3571.39 (6) | consecutive loss (count of losses) | -6530.71 (60) | |
| Ortalama | consecutive wins | 1 | consecutive losses | 5 | |
| # | Zaman | Tür | Emir | Miktar | Fiyat | S / L | T / P | Kar | Bakiye |
| 1 | 2013.01.02 00:00 | buy | 1 | 1.00 | 1676.35 | 0.00 | 0.00 | ||
| 2 | 2013.01.02 00:00 | close | 1 | 1.00 | 1675.35 | 0.00 | 0.00 | -106.03 | 9893.97 |
| 3 | 2013.01.02 00:00 | sell | 2 | 1.00 | 1675.34 | 0.00 | 0.00 | ||
| 4 | 2013.01.02 01:54 | close | 2 | 1.00 | 1676.34 | 0.00 | 0.00 | -106.03 | 9787.94 |
| 5 | 2013.01.02 01:54 | buy | 3 | 1.00 | 1676.35 | 0.00 | 0.00 | ||
| 6 | 2013.01.02 04:17 | close | 3 | 1.00 | 1675.35 | 0.00 | 0.00 | -106.03 | 9681.91 |
| 7 | 2013.01.02 04:17 | sell | 4 | 1.00 | 1675.36 | 0.00 | 0.00 | ||
| 8 | 2013.01.02 04:28 | close | 4 | 1.00 | 1676.36 | 0.00 | 0.00 | -106.03 | 9575.88 |
| 9 | 2013.01.02 04:28 | buy | 5 | 1.00 | 1676.35 | 0.00 | 0.00 | ||
| 10 | 2013.01.02 04:46 | close | 5 | 1.00 | 1675.35 | 0.00 | 0.00 | -106.03 | 9469.85 |
| 11 | 2013.01.02 04:46 | sell | 6 | 1.00 | 1675.36 | 0.00 | 0.00 | ||
| 12 | 2013.01.02 05:05 | close | 6 | 1.00 | 1676.36 | 0.00 | 0.00 | -106.03 | 9363.82 |
| 13 | 2013.01.02 05:05 | buy | 7 | 1.00 | 1676.37 | 0.00 | 0.00 | ||
| 14 | 2013.01.02 09:47 | close | 7 | 1.00 | 1682.38 | 0.00 | 0.00 | 594.97 | 9958.79 |
| 15 | 2013.01.02 09:47 | buy | 8 | 1.00 | 1683.32 | 0.00 | 0.00 | ||
| 16 | 2013.01.02 12:00 | close | 8 | 1.00 | 1682.10 | 0.00 | 0.00 | -128.06 | 9830.73 |
| 17 | 2013.01.02 12:00 | sell | 9 | 1.00 | 1682.11 | 0.00 | 0.00 | ||
| 18 | 2013.01.02 12:20 | close | 9 | 1.00 | 1683.11 | 0.00 | 0.00 | -106.06 | 9724.67 |
| 19 | 2013.01.02 12:20 | buy | 10 | 1.00 | 1683.10 | 0.00 | 0.00 | ||
| 20 | 2013.01.02 12:50 | close | 10 | 1.00 | 1682.10 | 0.00 | 0.00 | -106.06 | 9618.61 |
| 21 | 2013.01.02 12:50 | sell | 11 | 1.00 | 1682.11 | 0.00 | 0.00 | ||
| 22 | 2013.01.02 13:04 | close | 11 | 1.00 | 1683.11 | 0.00 | 0.00 | -106.06 | 9512.55 |
| 23 | 2013.01.02 13:04 | buy | 12 | 1.00 | 1683.10 | 0.00 | 0.00 | ||
| 24 | 2013.01.02 13:59 | close | 12 | 1.00 | 1689.11 | 0.00 | 0.00 | 594.94 | 10107.49 |
| 25 | 2013.01.02 13:59 | buy | 13 | 1.00 | 1690.05 | 0.00 | 0.00 | ||
| 26 | 2013.01.02 14:03 | close | 13 | 1.00 | 1689.05 | 0.00 | 0.00 | -106.08 | 10001.41 |
| 27 | 2013.01.02 14:03 | sell | 14 | 1.00 | 1689.06 | 0.00 | 0.00 | ||
| 28 | 2013.01.02 14:24 | close | 14 | 1.00 | 1690.06 | 0.00 | 0.00 | -106.08 | 9895.33 |
| 29 | 2013.01.02 14:24 | buy | 15 | 1.00 | 1690.05 | 0.00 | 0.00 | ||
| 30 | 2013.01.02 15:34 | close | 15 | 1.00 | 1689.05 | 0.00 | 0.00 | -106.08 | 9789.25 |
| 31 | 2013.01.02 15:34 | sell | 16 | 1.00 | 1689.06 | 0.00 | 0.00 | ||
| 32 | 2013.01.02 15:40 | close | 16 | 1.00 | 1690.44 | 0.00 | 0.00 | -144.08 | 9645.17 |
| 33 | 2013.01.02 16:00 | buy | 17 | 1.00 | 1690.45 | 0.00 | 0.00 | ||
| 34 | 2013.01.02 17:57 | close | 17 | 1.00 | 1689.45 | 0.00 | 0.00 | -106.09 | 9539.08 |
| 35 | 2013.01.02 17:57 | sell | 18 | 1.00 | 1689.46 | 0.00 | 0.00 | ||
| 36 | 2013.01.02 18:11 | close | 18 | 1.00 | 1690.46 | 0.00 | 0.00 | -106.08 | 9433.00 |
| 37 | 2013.01.02 18:11 | buy | 19 | 1.00 | 1690.45 | 0.00 | 0.00 | ||
| 38 | 2013.01.02 18:21 | close | 19 | 1.00 | 1689.45 | 0.00 | 0.00 | -106.09 | 9326.91 |
| 39 | 2013.01.02 18:21 | sell | 20 | 1.00 | 1689.46 | 0.00 | 0.00 | ||
| 40 | 2013.01.02 20:18 | close | 20 | 1.00 | 1690.46 | 0.00 | 0.00 | -106.08 | 9220.83 |
| 41 | 2013.01.02 20:18 | buy | 21 | 1.00 | 1690.45 | 0.00 | 0.00 | ||
| 42 | 2013.01.02 20:24 | close | 21 | 1.00 | 1689.45 | 0.00 | 0.00 | -106.09 | 9114.74 |
| 43 | 2013.01.02 20:24 | sell | 22 | 1.00 | 1689.46 | 0.00 | 0.00 | ||
| 44 | 2013.01.02 20:48 | close | 22 | 1.00 | 1690.46 | 0.00 | 0.00 | -106.08 | 9008.66 |
| 45 | 2013.01.02 20:48 | buy | 23 | 1.00 | 1690.45 | 0.00 | 0.00 | ||
| 46 | 2013.01.02 21:06 | close | 23 | 1.00 | 1689.45 | 0.00 | 0.00 | -106.09 | 8902.57 |
| 47 | 2013.01.02 21:06 | sell | 24 | 1.00 | 1689.46 | 0.00 | 0.00 | ||
| 48 | 2013.01.03 02:33 | close | 24 | 1.00 | 1690.46 | 0.00 | 0.00 | -110.82 | 8791.75 |
| 49 | 2013.01.03 02:33 | buy | 25 | 1.00 | 1690.45 | 0.00 | 0.00 | ||
| 50 | 2013.01.03 02:53 | close | 25 | 1.00 | 1689.45 | 0.00 | 0.00 | -106.09 | 8685.66 |
| 51 | 2013.01.03 02:53 | sell | 26 | 1.00 | 1689.46 | 0.00 | 0.00 | ||
| 52 | 2013.01.03 03:14 | close | 26 | 1.00 | 1690.46 | 0.00 | 0.00 | -106.08 | 8579.58 |
| 53 | 2013.01.03 03:14 | buy | 27 | 1.00 | 1690.45 | 0.00 | 0.00 | ||
| 54 | 2013.01.03 03:22 | close | 27 | 1.00 | 1689.45 | 0.00 | 0.00 | -106.09 | 8473.49 |
| 55 | 2013.01.03 03:22 | sell | 28 | 1.00 | 1689.46 | 0.00 | 0.00 | ||
| 56 | 2013.01.03 13:12 | close | 28 | 1.00 | 1683.46 | 0.00 | 0.00 | 593.92 | 9067.41 |
| 57 | 2013.01.03 13:12 | buy | 29 | 1.00 | 1683.47 | 0.00 | 0.00 | ||
| 58 | 2013.01.03 13:13 | close | 29 | 1.00 | 1682.47 | 0.00 | 0.00 | -106.06 | 8961.35 |
| 59 | 2013.01.03 13:13 | sell | 30 | 1.00 | 1682.48 | 0.00 | 0.00 | ||
| 60 | 2013.01.03 14:38 | close | 30 | 1.00 | 1676.48 | 0.00 | 0.00 | 593.94 | 9555.29 |
| 61 | 2013.01.03 14:38 | buy | 31 | 1.00 | 1676.49 | 0.00 | 0.00 | ||
| 62 | 2013.01.03 14:38 | close | 31 | 1.00 | 1675.49 | 0.00 | 0.00 | -106.04 | 9449.25 |
| 63 | 2013.01.03 14:38 | sell | 32 | 1.00 | 1675.50 | 0.00 | 0.00 | ||
| 64 | 2013.01.03 14:45 | close | 32 | 1.00 | 1676.50 | 0.00 | 0.00 | -106.03 | 9343.22 |
| 65 | 2013.01.03 14:45 | buy | 33 | 1.00 | 1676.49 | 0.00 | 0.00 | ||
| 66 | 2013.01.03 16:57 | close | 33 | 1.00 | 1675.49 | 0.00 | 0.00 | -106.04 | 9237.18 |
| 67 | 2013.01.03 16:57 | sell | 34 | 1.00 | 1675.50 | 0.00 | 0.00 | ||
| 68 | 2013.01.03 17:01 | close | 34 | 1.00 | 1676.50 | 0.00 | 0.00 | -106.03 | 9131.15 |
| 69 | 2013.01.03 17:01 | buy | 35 | 1.00 | 1676.49 | 0.00 | 0.00 | ||
| 70 | 2013.01.03 20:24 | close | 35 | 1.00 | 1675.49 | 0.00 | 0.00 | -106.04 | 9025.11 |
| 71 | 2013.01.03 20:24 | sell | 36 | 1.00 | 1675.50 | 0.00 | 0.00 | ||
| 72 | 2013.01.03 20:47 | close | 36 | 1.00 | 1676.50 | 0.00 | 0.00 | -106.03 | 8919.08 |
| 73 | 2013.01.03 20:47 | buy | 37 | 1.00 | 1676.49 | 0.00 | 0.00 | ||
| 74 | 2013.01.03 21:06 | close | 37 | 1.00 | 1675.49 | 0.00 | 0.00 | -106.04 | 8813.04 |
| 75 | 2013.01.03 21:06 | sell | 38 | 1.00 | 1675.48 | 0.00 | 0.00 | ||
| 76 | 2013.01.03 21:54 | close | 38 | 1.00 | 1669.48 | 0.00 | 0.00 | 593.97 | 9407.01 |
| 77 | 2013.01.03 21:54 | buy | 39 | 1.00 | 1669.49 | 0.00 | 0.00 | ||
| 78 | 2013.01.03 21:54 | close | 39 | 1.00 | 1668.49 | 0.00 | 0.00 | -106.01 | 9301.00 |
| 79 | 2013.01.03 21:54 | sell | 40 | 1.00 | 1668.48 | 0.00 | 0.00 | ||
| 80 | 2013.01.03 22:38 | close | 40 | 1.00 | 1662.48 | 0.00 | 0.00 | 593.99 | 9894.99 |
| 81 | 2013.01.03 22:38 | buy | 41 | 1.00 | 1662.49 | 0.00 | 0.00 | ||
| 82 | 2013.01.03 22:38 | close | 41 | 1.00 | 1661.49 | 0.00 | 0.00 | -105.98 | 9789.01 |
| 83 | 2013.01.03 22:38 | sell | 42 | 1.00 | 1661.48 | 0.00 | 0.00 | ||
| 84 | 2013.01.03 22:44 | close | 42 | 1.00 | 1662.48 | 0.00 | 0.00 | -105.98 | 9683.03 |
| 85 | 2013.01.03 22:44 | buy | 43 | 1.00 | 1662.47 | 0.00 | 0.00 | ||
| 86 | 2013.01.04 00:32 | close | 43 | 1.00 | 1661.47 | 0.00 | 0.00 | -107.36 | 9575.67 |
| 87 | 2013.01.04 00:32 | sell | 44 | 1.00 | 1661.48 | 0.00 | 0.00 | ||
| 88 | 2013.01.04 00:44 | close | 44 | 1.00 | 1662.48 | 0.00 | 0.00 | -105.98 | 9469.69 |
| 89 | 2013.01.04 00:44 | buy | 45 | 1.00 | 1662.47 | 0.00 | 0.00 | ||
| 90 | 2013.01.04 01:08 | close | 45 | 1.00 | 1661.47 | 0.00 | 0.00 | -105.98 | 9363.71 |
| 91 | 2013.01.04 01:08 | sell | 46 | 1.00 | 1661.46 | 0.00 | 0.00 | ||
| 92 | 2013.01.04 01:53 | close | 46 | 1.00 | 1655.46 | 0.00 | 0.00 | 594.02 | 9957.73 |
| 93 | 2013.01.04 01:53 | buy | 47 | 1.00 | 1655.45 | 0.00 | 0.00 | ||
| 94 | 2013.01.04 01:53 | close | 47 | 1.00 | 1654.45 | 0.00 | 0.00 | -105.96 | 9851.77 |
| 95 | 2013.01.04 01:53 | sell | 48 | 1.00 | 1654.44 | 0.00 | 0.00 | ||
| 96 | 2013.01.04 02:35 | close | 48 | 1.00 | 1648.44 | 0.00 | 0.00 | 594.04 | 10445.81 |
| 97 | 2013.01.04 02:35 | buy | 49 | 1.00 | 1648.43 | 0.00 | 0.00 | ||
| 98 | 2013.01.04 02:35 | close | 49 | 1.00 | 1647.43 | 0.00 | 0.00 | -105.93 | 10339.88 |
| 99 | 2013.01.04 02:35 | sell | 50 | 1.00 | 1647.42 | 0.00 | 0.00 | ||
| 100 | 2013.01.04 02:51 | close | 50 | 1.00 | 1648.42 | 0.00 | 0.00 | -105.93 | 10233.95 |
| 101 | 2013.01.04 02:51 | buy | 51 | 1.00 | 1648.41 | 0.00 | 0.00 | ||
| 102 | 2013.01.04 03:17 | close | 51 | 1.00 | 1647.41 | 0.00 | 0.00 | -105.93 | 10128.02 |
| 103 | 2013.01.04 03:17 | sell | 52 | 1.00 | 1647.42 | 0.00 | 0.00 | ||
| 104 | 2013.01.04 03:21 | close | 52 | 1.00 | 1648.42 | 0.00 | 0.00 | -105.93 | 10022.09 |
| 105 | 2013.01.04 03:21 | buy | 53 | 1.00 | 1648.41 | 0.00 | 0.00 | ||
| 106 | 2013.01.04 04:55 | close | 53 | 1.00 | 1647.41 | 0.00 | 0.00 | -105.93 | 9916.16 |
| 107 | 2013.01.04 04:55 | sell | 54 | 1.00 | 1647.42 | 0.00 | 0.00 | ||
| 108 | 2013.01.04 05:01 | close | 54 | 1.00 | 1648.42 | 0.00 | 0.00 | -105.93 | 9810.23 |
| 109 | 2013.01.04 05:01 | buy | 55 | 1.00 | 1648.41 | 0.00 | 0.00 | ||
| 110 | 2013.01.04 09:19 | close | 55 | 1.00 | 1647.41 | 0.00 | 0.00 | -105.93 | 9704.30 |
| 111 | 2013.01.04 09:19 | sell | 56 | 1.00 | 1647.42 | 0.00 | 0.00 | ||
| 112 | 2013.01.04 09:22 | close | 56 | 1.00 | 1648.42 | 0.00 | 0.00 | -105.93 | 9598.37 |
| 113 | 2013.01.04 09:22 | buy | 57 | 1.00 | 1648.41 | 0.00 | 0.00 | ||
| 114 | 2013.01.04 09:44 | close | 57 | 1.00 | 1647.41 | 0.00 | 0.00 | -105.93 | 9492.44 |
| 115 | 2013.01.04 09:44 | sell | 58 | 1.00 | 1647.42 | 0.00 | 0.00 | ||
| 116 | 2013.01.04 10:27 | close | 58 | 1.00 | 1641.42 | 0.00 | 0.00 | 594.07 | 10086.51 |
| 117 | 2013.01.04 10:27 | buy | 59 | 1.00 | 1641.43 | 0.00 | 0.00 | ||
| 118 | 2013.01.04 10:27 | close | 59 | 1.00 | 1640.43 | 0.00 | 0.00 | -105.91 | 9980.60 |
| 119 | 2013.01.04 10:27 | sell | 60 | 1.00 | 1640.44 | 0.00 | 0.00 | ||
| 120 | 2013.01.04 11:33 | close | 60 | 1.00 | 1641.44 | 0.00 | 0.00 | -105.91 | 9874.69 |
| 121 | 2013.01.04 11:33 | buy | 61 | 1.00 | 1641.43 | 0.00 | 0.00 | ||
| 122 | 2013.01.04 12:00 | close | 61 | 1.00 | 1636.75 | 0.00 | 0.00 | -473.91 | 9400.78 |
| 123 | 2013.01.04 12:00 | sell | 62 | 1.00 | 1636.74 | 0.00 | 0.00 | ||
| 124 | 2013.01.04 12:15 | close | 62 | 1.00 | 1630.74 | 0.00 | 0.00 | 594.11 | 9994.89 |
| 125 | 2013.01.04 12:15 | buy | 63 | 1.00 | 1630.75 | 0.00 | 0.00 | ||
| 126 | 2013.01.04 12:15 | close | 63 | 1.00 | 1629.75 | 0.00 | 0.00 | -105.87 | 9889.02 |
| 127 | 2013.01.04 12:15 | sell | 64 | 1.00 | 1629.76 | 0.00 | 0.00 | ||
| 128 | 2013.01.04 13:08 | close | 64 | 1.00 | 1630.76 | 0.00 | 0.00 | -105.87 | 9783.15 |
| 129 | 2013.01.04 13:08 | buy | 65 | 1.00 | 1630.75 | 0.00 | 0.00 | ||
| 130 | 2013.01.04 13:49 | close | 65 | 1.00 | 1636.75 | 0.00 | 0.00 | 594.13 | 10377.28 |
| 131 | 2013.01.04 13:49 | buy | 66 | 1.00 | 1637.69 | 0.00 | 0.00 | ||
| 132 | 2013.01.04 14:33 | close | 66 | 1.00 | 1643.69 | 0.00 | 0.00 | 594.10 | 10971.38 |
| 133 | 2013.01.04 14:33 | buy | 67 | 1.00 | 1644.63 | 0.00 | 0.00 | ||
| 134 | 2013.01.04 14:53 | close | 67 | 1.00 | 1643.63 | 0.00 | 0.00 | -105.92 | 10865.46 |
| 135 | 2013.01.04 14:53 | sell | 68 | 1.00 | 1643.64 | 0.00 | 0.00 | ||
| 136 | 2013.01.04 15:13 | close | 68 | 1.00 | 1644.64 | 0.00 | 0.00 | -105.92 | 10759.54 |
| 137 | 2013.01.04 15:13 | buy | 69 | 1.00 | 1644.63 | 0.00 | 0.00 | ||
| 138 | 2013.01.04 15:22 | close | 69 | 1.00 | 1643.63 | 0.00 | 0.00 | -105.92 | 10653.62 |
| 139 | 2013.01.04 15:22 | sell | 70 | 1.00 | 1643.64 | 0.00 | 0.00 | ||
| 140 | 2013.01.04 16:00 | close | 70 | 1.00 | 1647.01 | 0.00 | 0.00 | -342.92 | 10310.70 |
| 141 | 2013.01.04 16:00 | buy | 71 | 1.00 | 1647.00 | 0.00 | 0.00 | ||
| 142 | 2013.01.04 16:00 | close | 71 | 1.00 | 1646.00 | 0.00 | 0.00 | -105.93 | 10204.77 |
| 143 | 2013.01.04 16:00 | sell | 72 | 1.00 | 1646.01 | 0.00 | 0.00 | ||
| 144 | 2013.01.04 17:18 | close | 72 | 1.00 | 1647.01 | 0.00 | 0.00 | -105.93 | 10098.84 |
| 145 | 2013.01.04 17:18 | buy | 73 | 1.00 | 1647.00 | 0.00 | 0.00 | ||
| 146 | 2013.01.04 17:28 | close | 73 | 1.00 | 1646.00 | 0.00 | 0.00 | -105.93 | 9992.91 |
| 147 | 2013.01.04 17:28 | sell | 74 | 1.00 | 1646.01 | 0.00 | 0.00 | ||
| 148 | 2013.01.04 17:43 | close | 74 | 1.00 | 1647.01 | 0.00 | 0.00 | -105.93 | 9886.98 |
| 149 | 2013.01.04 17:43 | buy | 75 | 1.00 | 1647.00 | 0.00 | 0.00 | ||
| 150 | 2013.01.04 18:37 | close | 75 | 1.00 | 1653.00 | 0.00 | 0.00 | 594.07 | 10481.05 |
| 151 | 2013.01.04 18:37 | buy | 76 | 1.00 | 1653.94 | 0.00 | 0.00 | ||
| 152 | 2013.01.04 18:44 | close | 76 | 1.00 | 1652.94 | 0.00 | 0.00 | -105.95 | 10375.10 |
| 153 | 2013.01.04 18:44 | sell | 77 | 1.00 | 1652.95 | 0.00 | 0.00 | ||
| 154 | 2013.01.04 21:50 | close | 77 | 1.00 | 1653.95 | 0.00 | 0.00 | -105.95 | 10269.15 |
| 155 | 2013.01.04 21:50 | buy | 78 | 1.00 | 1653.96 | 0.00 | 0.00 | ||
| 156 | 2013.01.07 02:31 | close | 78 | 1.00 | 1659.96 | 0.00 | 0.00 | 592.67 | 10861.82 |
| 157 | 2013.01.07 02:31 | buy | 79 | 1.00 | 1660.90 | 0.00 | 0.00 | ||
| 158 | 2013.01.07 02:57 | close | 79 | 1.00 | 1659.90 | 0.00 | 0.00 | -105.98 | 10755.84 |
| 159 | 2013.01.07 02:57 | sell | 80 | 1.00 | 1659.91 | 0.00 | 0.00 | ||
| 160 | 2013.01.07 03:06 | close | 80 | 1.00 | 1660.91 | 0.00 | 0.00 | -105.98 | 10649.86 |
| 161 | 2013.01.07 03:06 | buy | 81 | 1.00 | 1660.90 | 0.00 | 0.00 | ||
| 162 | 2013.01.07 03:25 | close | 81 | 1.00 | 1659.90 | 0.00 | 0.00 | -105.98 | 10543.88 |
| 163 | 2013.01.07 03:25 | sell | 82 | 1.00 | 1659.91 | 0.00 | 0.00 | ||
| 164 | 2013.01.07 05:47 | close | 82 | 1.00 | 1660.91 | 0.00 | 0.00 | -105.98 | 10437.90 |
| 165 | 2013.01.07 05:47 | buy | 83 | 1.00 | 1660.90 | 0.00 | 0.00 | ||
| 166 | 2013.01.07 09:10 | close | 83 | 1.00 | 1659.90 | 0.00 | 0.00 | -105.98 | 10331.92 |
| 167 | 2013.01.07 09:10 | sell | 84 | 1.00 | 1659.91 | 0.00 | 0.00 | ||
| 168 | 2013.01.07 10:36 | close | 84 | 1.00 | 1653.91 | 0.00 | 0.00 | 594.02 | 10925.94 |
| 169 | 2013.01.07 10:36 | buy | 85 | 1.00 | 1653.92 | 0.00 | 0.00 | ||
| 170 | 2013.01.07 10:36 | close | 85 | 1.00 | 1652.92 | 0.00 | 0.00 | -105.95 | 10819.99 |
| 171 | 2013.01.07 10:36 | sell | 86 | 1.00 | 1652.91 | 0.00 | 0.00 | ||
| 172 | 2013.01.07 10:48 | close | 86 | 1.00 | 1653.91 | 0.00 | 0.00 | -105.95 | 10714.04 |
| 173 | 2013.01.07 10:48 | buy | 87 | 1.00 | 1653.90 | 0.00 | 0.00 | ||
| 174 | 2013.01.07 13:49 | close | 87 | 1.00 | 1652.90 | 0.00 | 0.00 | -105.95 | 10608.09 |
| 175 | 2013.01.07 13:49 | sell | 88 | 1.00 | 1652.91 | 0.00 | 0.00 | ||
| 176 | 2013.01.07 14:37 | close | 88 | 1.00 | 1646.91 | 0.00 | 0.00 | 594.05 | 11202.14 |
| 177 | 2013.01.07 14:37 | buy | 89 | 1.00 | 1646.90 | 0.00 | 0.00 | ||
| 178 | 2013.01.07 14:37 | close | 89 | 1.00 | 1645.90 | 0.00 | 0.00 | -105.93 | 11096.21 |
| 179 | 2013.01.07 14:37 | sell | 90 | 1.00 | 1645.91 | 0.00 | 0.00 | ||
| 180 | 2013.01.07 14:46 | close | 90 | 1.00 | 1646.91 | 0.00 | 0.00 | -105.93 | 10990.28 |
| 181 | 2013.01.07 14:46 | buy | 91 | 1.00 | 1646.90 | 0.00 | 0.00 | ||
| 182 | 2013.01.07 18:24 | close | 91 | 1.00 | 1645.90 | 0.00 | 0.00 | -105.93 | 10884.35 |
| 183 | 2013.01.07 18:24 | sell | 92 | 1.00 | 1645.91 | 0.00 | 0.00 | ||
| 184 | 2013.01.07 19:39 | close | 92 | 1.00 | 1646.91 | 0.00 | 0.00 | -105.93 | 10778.42 |
| 185 | 2013.01.07 19:39 | buy | 93 | 1.00 | 1646.90 | 0.00 | 0.00 | ||
| 186 | 2013.01.07 19:40 | close | 93 | 1.00 | 1645.75 | 0.00 | 0.00 | -120.93 | 10657.49 |
| 187 | 2013.01.07 20:00 | sell | 94 | 1.00 | 1645.62 | 0.00 | 0.00 | ||
| 188 | 2013.01.07 21:19 | close | 94 | 1.00 | 1646.62 | 0.00 | 0.00 | -105.92 | 10551.57 |
| 189 | 2013.01.07 21:19 | buy | 95 | 1.00 | 1646.61 | 0.00 | 0.00 | ||
| 190 | 2013.01.07 21:25 | close | 95 | 1.00 | 1645.61 | 0.00 | 0.00 | -105.93 | 10445.64 |
| 191 | 2013.01.07 21:25 | sell | 96 | 1.00 | 1645.62 | 0.00 | 0.00 | ||
| 192 | 2013.01.07 21:44 | close | 96 | 1.00 | 1646.62 | 0.00 | 0.00 | -105.92 | 10339.72 |
| 193 | 2013.01.07 21:44 | buy | 97 | 1.00 | 1646.61 | 0.00 | 0.00 | ||
| 194 | 2013.01.08 02:37 | close | 97 | 1.00 | 1652.62 | 0.00 | 0.00 | 593.69 | 10933.41 |
| 195 | 2013.01.08 02:37 | buy | 98 | 1.00 | 1653.56 | 0.00 | 0.00 | ||
| 196 | 2013.01.08 02:45 | close | 98 | 1.00 | 1652.56 | 0.00 | 0.00 | -105.95 | 10827.46 |
| 197 | 2013.01.08 02:45 | sell | 99 | 1.00 | 1652.57 | 0.00 | 0.00 | ||
| 198 | 2013.01.08 10:37 | close | 99 | 1.00 | 1653.57 | 0.00 | 0.00 | -105.95 | 10721.51 |
| 199 | 2013.01.08 10:37 | buy | 100 | 1.00 | 1653.56 | 0.00 | 0.00 | ||
| 200 | 2013.01.08 10:46 | close | 100 | 1.00 | 1652.56 | 0.00 | 0.00 | -105.95 | 10615.56 |
| 201 | 2013.01.08 10:46 | sell | 101 | 1.00 | 1652.57 | 0.00 | 0.00 | ||
| 202 | 2013.01.08 13:13 | close | 101 | 1.00 | 1653.57 | 0.00 | 0.00 | -105.95 | 10509.61 |
| 203 | 2013.01.08 13:13 | buy | 102 | 1.00 | 1653.56 | 0.00 | 0.00 | ||
| 204 | 2013.01.08 16:56 | close | 102 | 1.00 | 1652.56 | 0.00 | 0.00 | -105.95 | 10403.66 |
| 205 | 2013.01.08 16:56 | sell | 103 | 1.00 | 1652.57 | 0.00 | 0.00 | ||
| 206 | 2013.01.08 17:01 | close | 103 | 1.00 | 1653.57 | 0.00 | 0.00 | -105.95 | 10297.71 |
| 207 | 2013.01.08 17:01 | buy | 104 | 1.00 | 1653.56 | 0.00 | 0.00 | ||
| 208 | 2013.01.08 18:34 | close | 104 | 1.00 | 1659.56 | 0.00 | 0.00 | 594.05 | 10891.76 |
| 209 | 2013.01.08 18:34 | buy | 105 | 1.00 | 1660.50 | 0.00 | 0.00 | ||
| 210 | 2013.01.08 18:51 | close | 105 | 1.00 | 1659.50 | 0.00 | 0.00 | -105.98 | 10785.78 |
| 211 | 2013.01.08 18:51 | sell | 106 | 1.00 | 1659.51 | 0.00 | 0.00 | ||
| 212 | 2013.01.08 19:18 | close | 106 | 1.00 | 1660.51 | 0.00 | 0.00 | -105.97 | 10679.81 |
| 213 | 2013.01.08 19:18 | buy | 107 | 1.00 | 1660.50 | 0.00 | 0.00 | ||
| 214 | 2013.01.08 19:21 | close | 107 | 1.00 | 1659.50 | 0.00 | 0.00 | -105.98 | 10573.83 |
| 215 | 2013.01.08 19:21 | sell | 108 | 1.00 | 1659.51 | 0.00 | 0.00 | ||
| 216 | 2013.01.08 19:40 | close | 108 | 1.00 | 1660.72 | 0.00 | 0.00 | -126.97 | 10446.86 |
| 217 | 2013.01.08 20:00 | buy | 109 | 1.00 | 1660.68 | 0.00 | 0.00 | ||
| 218 | 2013.01.08 21:58 | close | 109 | 1.00 | 1659.68 | 0.00 | 0.00 | -105.98 | 10340.88 |
| 219 | 2013.01.08 21:58 | sell | 110 | 1.00 | 1659.69 | 0.00 | 0.00 | ||
| 220 | 2013.01.08 22:09 | close | 110 | 1.00 | 1660.69 | 0.00 | 0.00 | -105.97 | 10234.91 |
| 221 | 2013.01.08 22:09 | buy | 111 | 1.00 | 1660.68 | 0.00 | 0.00 | ||
| 222 | 2013.01.08 22:22 | close | 111 | 1.00 | 1659.68 | 0.00 | 0.00 | -105.98 | 10128.93 |
| 223 | 2013.01.08 22:22 | sell | 112 | 1.00 | 1659.69 | 0.00 | 0.00 | ||
| 224 | 2013.01.09 00:07 | close | 112 | 1.00 | 1660.69 | 0.00 | 0.00 | -107.55 | 10021.38 |
| 225 | 2013.01.09 00:07 | buy | 113 | 1.00 | 1660.68 | 0.00 | 0.00 | ||
| 226 | 2013.01.09 01:48 | close | 113 | 1.00 | 1659.68 | 0.00 | 0.00 | -105.98 | 9915.40 |
| 227 | 2013.01.09 01:48 | sell | 114 | 1.00 | 1659.69 | 0.00 | 0.00 | ||
| 228 | 2013.01.09 05:17 | close | 114 | 1.00 | 1660.69 | 0.00 | 0.00 | -105.97 | 9809.43 |
| 229 | 2013.01.09 05:17 | buy | 115 | 1.00 | 1660.70 | 0.00 | 0.00 | ||
| 230 | 2013.01.09 05:33 | close | 115 | 1.00 | 1659.70 | 0.00 | 0.00 | -105.98 | 9703.45 |
| 231 | 2013.01.09 05:33 | sell | 116 | 1.00 | 1659.71 | 0.00 | 0.00 | ||
| 232 | 2013.01.09 05:42 | close | 116 | 1.00 | 1660.71 | 0.00 | 0.00 | -105.97 | 9597.48 |
| 233 | 2013.01.09 05:42 | buy | 117 | 1.00 | 1660.70 | 0.00 | 0.00 | ||
| 234 | 2013.01.09 12:15 | close | 117 | 1.00 | 1659.70 | 0.00 | 0.00 | -105.98 | 9491.50 |
| 235 | 2013.01.09 12:15 | sell | 118 | 1.00 | 1659.71 | 0.00 | 0.00 | ||
| 236 | 2013.01.09 13:09 | close | 118 | 1.00 | 1660.71 | 0.00 | 0.00 | -105.97 | 9385.53 |
| 237 | 2013.01.09 13:09 | buy | 119 | 1.00 | 1660.70 | 0.00 | 0.00 | ||
| 238 | 2013.01.09 17:19 | close | 119 | 1.00 | 1659.70 | 0.00 | 0.00 | -105.98 | 9279.55 |
| 239 | 2013.01.09 17:19 | sell | 120 | 1.00 | 1659.71 | 0.00 | 0.00 | ||
| 240 | 2013.01.09 17:24 | close | 120 | 1.00 | 1660.71 | 0.00 | 0.00 | -105.97 | 9173.58 |
| 241 | 2013.01.09 17:24 | buy | 121 | 1.00 | 1660.70 | 0.00 | 0.00 | ||
| 242 | 2013.01.09 17:44 | close | 121 | 1.00 | 1659.70 | 0.00 | 0.00 | -105.98 | 9067.60 |
| 243 | 2013.01.09 17:44 | sell | 122 | 1.00 | 1659.71 | 0.00 | 0.00 | ||
| 244 | 2013.01.09 18:35 | close | 122 | 1.00 | 1653.71 | 0.00 | 0.00 | 594.03 | 9661.63 |
| 245 | 2013.01.09 18:35 | buy | 123 | 1.00 | 1653.72 | 0.00 | 0.00 | ||
| 246 | 2013.01.09 18:35 | close | 123 | 1.00 | 1652.72 | 0.00 | 0.00 | -105.95 | 9555.68 |
| 247 | 2013.01.09 18:35 | sell | 124 | 1.00 | 1652.73 | 0.00 | 0.00 | ||
| 248 | 2013.01.09 18:51 | close | 124 | 1.00 | 1653.73 | 0.00 | 0.00 | -105.95 | 9449.73 |
| 249 | 2013.01.09 18:51 | buy | 125 | 1.00 | 1653.72 | 0.00 | 0.00 | ||
| 250 | 2013.01.09 19:17 | close | 125 | 1.00 | 1652.72 | 0.00 | 0.00 | -105.95 | 9343.78 |
| 251 | 2013.01.09 19:17 | sell | 126 | 1.00 | 1652.73 | 0.00 | 0.00 | ||
| 252 | 2013.01.09 19:20 | close | 126 | 1.00 | 1653.73 | 0.00 | 0.00 | -105.95 | 9237.83 |
| 253 | 2013.01.09 19:21 | buy | 127 | 1.00 | 1653.72 | 0.00 | 0.00 | ||
| 254 | 2013.01.09 20:07 | close | 127 | 1.00 | 1652.72 | 0.00 | 0.00 | -105.95 | 9131.88 |
| 255 | 2013.01.09 20:07 | sell | 128 | 1.00 | 1652.73 | 0.00 | 0.00 | ||
| 256 | 2013.01.09 21:08 | close | 128 | 1.00 | 1653.73 | 0.00 | 0.00 | -105.95 | 9025.93 |
| 257 | 2013.01.09 21:08 | buy | 129 | 1.00 | 1653.74 | 0.00 | 0.00 | ||
| 258 | 2013.01.10 09:16 | close | 129 | 1.00 | 1659.74 | 0.00 | 0.00 | 589.91 | 9615.84 |
| 259 | 2013.01.10 09:16 | buy | 130 | 1.00 | 1660.68 | 0.00 | 0.00 | ||
| 260 | 2013.01.10 09:37 | close | 130 | 1.00 | 1659.68 | 0.00 | 0.00 | -105.98 | 9509.86 |
| 261 | 2013.01.10 09:37 | sell | 131 | 1.00 | 1659.69 | 0.00 | 0.00 | ||
| 262 | 2013.01.10 09:41 | close | 131 | 1.00 | 1660.69 | 0.00 | 0.00 | -105.97 | 9403.89 |
| 263 | 2013.01.10 09:41 | buy | 132 | 1.00 | 1660.68 | 0.00 | 0.00 | ||
| 264 | 2013.01.10 12:53 | close | 132 | 1.00 | 1659.68 | 0.00 | 0.00 | -105.98 | 9297.91 |
| 265 | 2013.01.10 12:53 | sell | 133 | 1.00 | 1659.69 | 0.00 | 0.00 | ||
| 266 | 2013.01.10 13:02 | close | 133 | 1.00 | 1660.69 | 0.00 | 0.00 | -105.97 | 9191.94 |
| 267 | 2013.01.10 13:02 | buy | 134 | 1.00 | 1660.70 | 0.00 | 0.00 | ||
| 268 | 2013.01.10 13:51 | close | 134 | 1.00 | 1666.70 | 0.00 | 0.00 | 594.02 | 9785.96 |
| 269 | 2013.01.10 13:51 | buy | 135 | 1.00 | 1667.64 | 0.00 | 0.00 | ||
| 270 | 2013.01.10 17:49 | close | 135 | 1.00 | 1673.64 | 0.00 | 0.00 | 594.00 | 10379.96 |
| 271 | 2013.01.10 17:49 | buy | 136 | 1.00 | 1674.58 | 0.00 | 0.00 | ||
| 272 | 2013.01.10 22:33 | close | 136 | 1.00 | 1673.58 | 0.00 | 0.00 | -106.03 | 10273.93 |
| 273 | 2013.01.10 22:33 | sell | 137 | 1.00 | 1673.59 | 0.00 | 0.00 | ||
| 274 | 2013.01.10 22:56 | close | 137 | 1.00 | 1674.59 | 0.00 | 0.00 | -106.02 | 10167.91 |
| 275 | 2013.01.10 22:56 | buy | 138 | 1.00 | 1674.58 | 0.00 | 0.00 | ||
| 276 | 2013.01.10 23:07 | close | 138 | 1.00 | 1673.58 | 0.00 | 0.00 | -106.03 | 10061.88 |
| 277 | 2013.01.10 23:07 | sell | 139 | 1.00 | 1673.59 | 0.00 | 0.00 | ||
| 278 | 2013.01.10 23:24 | close | 139 | 1.00 | 1674.59 | 0.00 | 0.00 | -106.02 | 9955.86 |
| 279 | 2013.01.10 23:24 | buy | 140 | 1.00 | 1674.58 | 0.00 | 0.00 | ||
| 280 | 2013.01.11 01:53 | close | 140 | 1.00 | 1673.58 | 0.00 | 0.00 | -107.41 | 9848.45 |
| 281 | 2013.01.11 01:53 | sell | 141 | 1.00 | 1673.59 | 0.00 | 0.00 | ||
| 282 | 2013.01.11 04:05 | close | 141 | 1.00 | 1674.59 | 0.00 | 0.00 | -106.02 | 9742.43 |
| 283 | 2013.01.11 04:05 | buy | 142 | 1.00 | 1674.58 | 0.00 | 0.00 | ||
| 284 | 2013.01.11 05:19 | close | 142 | 1.00 | 1673.58 | 0.00 | 0.00 | -106.03 | 9636.40 |
| 285 | 2013.01.11 05:19 | sell | 143 | 1.00 | 1673.59 | 0.00 | 0.00 | ||
| 286 | 2013.01.11 05:26 | close | 143 | 1.00 | 1674.59 | 0.00 | 0.00 | -106.02 | 9530.38 |
| 287 | 2013.01.11 05:26 | buy | 144 | 1.00 | 1674.58 | 0.00 | 0.00 | ||
| 288 | 2013.01.11 05:44 | close | 144 | 1.00 | 1673.58 | 0.00 | 0.00 | -106.03 | 9424.35 |
| 289 | 2013.01.11 05:44 | sell | 145 | 1.00 | 1673.59 | 0.00 | 0.00 | ||
| 290 | 2013.01.11 08:54 | close | 145 | 1.00 | 1674.59 | 0.00 | 0.00 | -106.02 | 9318.33 |
| 291 | 2013.01.11 08:54 | buy | 146 | 1.00 | 1674.58 | 0.00 | 0.00 | ||
| 292 | 2013.01.11 09:03 | close | 146 | 1.00 | 1673.58 | 0.00 | 0.00 | -106.03 | 9212.30 |
| 293 | 2013.01.11 09:03 | sell | 147 | 1.00 | 1673.59 | 0.00 | 0.00 | ||
| 294 | 2013.01.11 12:59 | close | 147 | 1.00 | 1667.58 | 0.00 | 0.00 | 594.98 | 9807.28 |
| 295 | 2013.01.11 12:59 | buy | 148 | 1.00 | 1667.59 | 0.00 | 0.00 | ||
| 296 | 2013.01.11 13:57 | close | 148 | 1.00 | 1673.60 | 0.00 | 0.00 | 595.00 | 10402.28 |
| 297 | 2013.01.11 13:57 | buy | 149 | 1.00 | 1674.54 | 0.00 | 0.00 | ||
| 298 | 2013.01.11 14:11 | close | 149 | 1.00 | 1673.54 | 0.00 | 0.00 | -106.03 | 10296.25 |
| 299 | 2013.01.11 14:11 | sell | 150 | 1.00 | 1673.55 | 0.00 | 0.00 | ||
| 300 | 2013.01.11 14:22 | close | 150 | 1.00 | 1674.55 | 0.00 | 0.00 | -106.02 | 10190.23 |
| 301 | 2013.01.11 14:22 | buy | 151 | 1.00 | 1674.54 | 0.00 | 0.00 | ||
| 302 | 2013.01.11 15:37 | close | 151 | 1.00 | 1673.54 | 0.00 | 0.00 | -106.03 | 10084.20 |
| 303 | 2013.01.11 15:37 | sell | 152 | 1.00 | 1673.55 | 0.00 | 0.00 | ||
| 304 | 2013.01.11 15:39 | close | 152 | 1.00 | 1675.88 | 0.00 | 0.00 | -239.02 | 9845.18 |
| 305 | 2013.01.11 16:00 | buy | 153 | 1.00 | 1675.92 | 0.00 | 0.00 | ||
| 306 | 2013.01.11 16:00 | close | 153 | 1.00 | 1674.92 | 0.00 | 0.00 | -106.03 | 9739.15 |
| 307 | 2013.01.11 16:00 | sell | 154 | 1.00 | 1674.93 | 0.00 | 0.00 | ||
| 308 | 2013.01.11 16:59 | close | 154 | 1.00 | 1675.93 | 0.00 | 0.00 | -106.03 | 9633.12 |
| 309 | 2013.01.11 16:59 | buy | 155 | 1.00 | 1675.92 | 0.00 | 0.00 | ||
| 310 | 2013.01.11 17:00 | close | 155 | 1.00 | 1674.92 | 0.00 | 0.00 | -106.03 | 9527.09 |
| 311 | 2013.01.11 17:00 | sell | 156 | 1.00 | 1674.93 | 0.00 | 0.00 | ||
| 312 | 2013.01.11 17:18 | close | 156 | 1.00 | 1668.93 | 0.00 | 0.00 | 593.97 | 10121.06 |
| 313 | 2013.01.11 17:18 | buy | 157 | 1.00 | 1668.94 | 0.00 | 0.00 | ||
| 314 | 2013.01.11 17:18 | close | 157 | 1.00 | 1667.94 | 0.00 | 0.00 | -106.01 | 10015.05 |
| 315 | 2013.01.11 17:18 | sell | 158 | 1.00 | 1667.95 | 0.00 | 0.00 | ||
| 316 | 2013.01.11 17:27 | close | 158 | 1.00 | 1668.95 | 0.00 | 0.00 | -106.00 | 9909.05 |
| 317 | 2013.01.11 17:27 | buy | 159 | 1.00 | 1668.94 | 0.00 | 0.00 | ||
| 318 | 2013.01.11 17:43 | close | 159 | 1.00 | 1667.94 | 0.00 | 0.00 | -106.01 | 9803.04 |
| 319 | 2013.01.11 17:43 | sell | 160 | 1.00 | 1667.95 | 0.00 | 0.00 | ||
| 320 | 2013.01.11 18:24 | close | 160 | 1.00 | 1661.95 | 0.00 | 0.00 | 594.00 | 10397.04 |
| 321 | 2013.01.11 18:24 | buy | 161 | 1.00 | 1661.94 | 0.00 | 0.00 | ||
| 322 | 2013.01.11 18:24 | close | 161 | 1.00 | 1660.94 | 0.00 | 0.00 | -105.98 | 10291.06 |
| 323 | 2013.01.11 18:24 | sell | 162 | 1.00 | 1660.93 | 0.00 | 0.00 | ||
| 324 | 2013.01.11 18:38 | close | 162 | 1.00 | 1654.93 | 0.00 | 0.00 | 594.02 | 10885.08 |
| 325 | 2013.01.11 18:38 | buy | 163 | 1.00 | 1654.94 | 0.00 | 0.00 | ||
| 326 | 2013.01.11 18:38 | close | 163 | 1.00 | 1653.94 | 0.00 | 0.00 | -105.96 | 10779.12 |
| 327 | 2013.01.11 18:38 | sell | 164 | 1.00 | 1653.93 | 0.00 | 0.00 | ||
| 328 | 2013.01.11 18:43 | close | 164 | 1.00 | 1654.93 | 0.00 | 0.00 | -105.95 | 10673.17 |
| 329 | 2013.01.11 18:43 | buy | 165 | 1.00 | 1654.92 | 0.00 | 0.00 | ||
| 330 | 2013.01.11 19:38 | close | 165 | 1.00 | 1660.92 | 0.00 | 0.00 | 594.04 | 11267.21 |
| 331 | 2013.01.11 19:38 | buy | 166 | 1.00 | 1661.86 | 0.00 | 0.00 | ||
| 332 | 2013.01.11 19:40 | close | 166 | 1.00 | 1657.85 | 0.00 | 0.00 | -406.98 | 10860.23 |
| 333 | 2013.01.11 20:00 | sell | 167 | 1.00 | 1657.80 | 0.00 | 0.00 | ||
| 334 | 2013.01.11 20:08 | close | 167 | 1.00 | 1658.80 | 0.00 | 0.00 | -105.97 | 10754.26 |
| 335 | 2013.01.11 20:08 | buy | 168 | 1.00 | 1658.79 | 0.00 | 0.00 | ||
| 336 | 2013.01.11 20:51 | close | 168 | 1.00 | 1657.79 | 0.00 | 0.00 | -105.97 | 10648.29 |
| 337 | 2013.01.11 20:51 | sell | 169 | 1.00 | 1657.80 | 0.00 | 0.00 | ||
| 338 | 2013.01.11 21:03 | close | 169 | 1.00 | 1658.80 | 0.00 | 0.00 | -105.97 | 10542.32 |
| 339 | 2013.01.11 21:03 | buy | 170 | 1.00 | 1658.79 | 0.00 | 0.00 | ||
| 340 | 2013.01.14 01:19 | close | 170 | 1.00 | 1664.79 | 0.00 | 0.00 | 592.65 | 11134.97 |
| 341 | 2013.01.14 01:19 | buy | 171 | 1.00 | 1665.73 | 0.00 | 0.00 | ||
| 342 | 2013.01.14 01:23 | close | 171 | 1.00 | 1664.73 | 0.00 | 0.00 | -106.00 | 11028.97 |
| 343 | 2013.01.14 01:23 | sell | 172 | 1.00 | 1664.74 | 0.00 | 0.00 | ||
| 344 | 2013.01.14 01:52 | close | 172 | 1.00 | 1665.74 | 0.00 | 0.00 | -105.99 | 10922.98 |
| 345 | 2013.01.14 01:52 | buy | 173 | 1.00 | 1665.73 | 0.00 | 0.00 | ||
| 346 | 2013.01.14 03:25 | close | 173 | 1.00 | 1664.73 | 0.00 | 0.00 | -106.00 | 10816.98 |
| 347 | 2013.01.14 03:25 | sell | 174 | 1.00 | 1664.74 | 0.00 | 0.00 | ||
| 348 | 2013.01.14 03:33 | close | 174 | 1.00 | 1666.55 | 0.00 | 0.00 | -186.99 | 10629.99 |
| 349 | 2013.01.14 04:00 | buy | 175 | 1.00 | 1666.60 | 0.00 | 0.00 | ||
| 350 | 2013.01.14 04:00 | close | 175 | 1.00 | 1665.60 | 0.00 | 0.00 | -106.00 | 10523.99 |
| 351 | 2013.01.14 04:00 | sell | 176 | 1.00 | 1665.61 | 0.00 | 0.00 | ||
| 352 | 2013.01.14 05:46 | close | 176 | 1.00 | 1666.61 | 0.00 | 0.00 | -106.00 | 10417.99 |
| 353 | 2013.01.14 05:46 | buy | 177 | 1.00 | 1666.60 | 0.00 | 0.00 | ||
| 354 | 2013.01.14 13:57 | close | 177 | 1.00 | 1672.61 | 0.00 | 0.00 | 595.00 | 11012.99 |
| 355 | 2013.01.14 13:57 | buy | 178 | 1.00 | 1673.55 | 0.00 | 0.00 | ||
| 356 | 2013.01.14 14:09 | close | 178 | 1.00 | 1672.55 | 0.00 | 0.00 | -106.02 | 10906.97 |
| 357 | 2013.01.14 14:09 | sell | 179 | 1.00 | 1672.56 | 0.00 | 0.00 | ||
| 358 | 2013.01.14 14:22 | close | 179 | 1.00 | 1673.56 | 0.00 | 0.00 | -106.02 | 10800.95 |
| 359 | 2013.01.14 14:22 | buy | 180 | 1.00 | 1673.55 | 0.00 | 0.00 | ||
| 360 | 2013.01.14 15:36 | close | 180 | 1.00 | 1672.55 | 0.00 | 0.00 | -106.02 | 10694.93 |
| 361 | 2013.01.14 15:36 | sell | 181 | 1.00 | 1672.56 | 0.00 | 0.00 | ||
| 362 | 2013.01.14 16:51 | close | 181 | 1.00 | 1673.56 | 0.00 | 0.00 | -106.02 | 10588.91 |
| 363 | 2013.01.14 16:51 | buy | 182 | 1.00 | 1673.55 | 0.00 | 0.00 | ||
| 364 | 2013.01.14 17:04 | close | 182 | 1.00 | 1672.55 | 0.00 | 0.00 | -106.02 | 10482.89 |
| 365 | 2013.01.14 17:04 | sell | 183 | 1.00 | 1672.56 | 0.00 | 0.00 | ||
| 366 | 2013.01.14 18:32 | close | 183 | 1.00 | 1666.56 | 0.00 | 0.00 | 593.98 | 11076.87 |
| 367 | 2013.01.14 18:32 | buy | 184 | 1.00 | 1666.57 | 0.00 | 0.00 | ||
| 368 | 2013.01.14 18:33 | close | 184 | 1.00 | 1665.57 | 0.00 | 0.00 | -106.00 | 10970.87 |
| 369 | 2013.01.14 18:33 | sell | 185 | 1.00 | 1665.58 | 0.00 | 0.00 | ||
| 370 | 2013.01.14 18:57 | close | 185 | 1.00 | 1666.58 | 0.00 | 0.00 | -106.00 | 10864.87 |
| 371 | 2013.01.14 18:57 | buy | 186 | 1.00 | 1666.57 | 0.00 | 0.00 | ||
| 372 | 2013.01.14 19:05 | close | 186 | 1.00 | 1665.57 | 0.00 | 0.00 | -106.00 | 10758.87 |
| 373 | 2013.01.14 19:05 | sell | 187 | 1.00 | 1665.58 | 0.00 | 0.00 | ||
| 374 | 2013.01.14 19:25 | close | 187 | 1.00 | 1666.58 | 0.00 | 0.00 | -106.00 | 10652.87 |
| 375 | 2013.01.14 19:25 | buy | 188 | 1.00 | 1666.57 | 0.00 | 0.00 | ||
| 376 | 2013.01.14 20:00 | close | 188 | 1.00 | 1665.45 | 0.00 | 0.00 | -118.00 | 10534.87 |
| 377 | 2013.01.14 20:00 | sell | 189 | 1.00 | 1665.46 | 0.00 | 0.00 | ||
| 378 | 2013.01.14 20:06 | close | 189 | 1.00 | 1666.46 | 0.00 | 0.00 | -106.00 | 10428.87 |
| 379 | 2013.01.14 20:06 | buy | 190 | 1.00 | 1666.45 | 0.00 | 0.00 | ||
| 380 | 2013.01.14 20:53 | close | 190 | 1.00 | 1665.45 | 0.00 | 0.00 | -106.00 | 10322.87 |
| 381 | 2013.01.14 20:53 | sell | 191 | 1.00 | 1665.46 | 0.00 | 0.00 | ||
| 382 | 2013.01.14 21:03 | close | 191 | 1.00 | 1666.46 | 0.00 | 0.00 | -106.00 | 10216.87 |
| 383 | 2013.01.14 21:03 | buy | 192 | 1.00 | 1666.45 | 0.00 | 0.00 | ||
| 384 | 2013.01.15 06:26 | close | 192 | 1.00 | 1672.45 | 0.00 | 0.00 | 592.62 | 10809.49 |
| 385 | 2013.01.15 06:26 | buy | 193 | 1.00 | 1673.39 | 0.00 | 0.00 | ||
| 386 | 2013.01.15 07:32 | close | 193 | 1.00 | 1672.39 | 0.00 | 0.00 | -106.02 | 10703.47 |
| 387 | 2013.01.15 07:32 | sell | 194 | 1.00 | 1672.40 | 0.00 | 0.00 | ||
| 388 | 2013.01.15 08:29 | close | 194 | 1.00 | 1673.40 | 0.00 | 0.00 | -106.02 | 10597.45 |
| 389 | 2013.01.15 08:29 | buy | 195 | 1.00 | 1673.39 | 0.00 | 0.00 | ||
| 390 | 2013.01.15 08:45 | close | 195 | 1.00 | 1672.39 | 0.00 | 0.00 | -106.02 | 10491.43 |
| 391 | 2013.01.15 08:45 | sell | 196 | 1.00 | 1672.40 | 0.00 | 0.00 | ||
| 392 | 2013.01.15 09:05 | close | 196 | 1.00 | 1673.40 | 0.00 | 0.00 | -106.02 | 10385.41 |
| 393 | 2013.01.15 09:05 | buy | 197 | 1.00 | 1673.39 | 0.00 | 0.00 | ||
| 394 | 2013.01.15 09:56 | close | 197 | 1.00 | 1679.39 | 0.00 | 0.00 | 593.98 | 10979.39 |
| 395 | 2013.01.15 09:56 | buy | 198 | 1.00 | 1680.33 | 0.00 | 0.00 | ||
| 396 | 2013.01.15 10:16 | close | 198 | 1.00 | 1679.33 | 0.00 | 0.00 | -106.05 | 10873.34 |
| 397 | 2013.01.15 10:16 | sell | 199 | 1.00 | 1679.34 | 0.00 | 0.00 | ||
| 398 | 2013.01.15 10:21 | close | 199 | 1.00 | 1680.34 | 0.00 | 0.00 | -106.05 | 10767.29 |
| 399 | 2013.01.15 10:21 | buy | 200 | 1.00 | 1680.33 | 0.00 | 0.00 | ||
| 400 | 2013.01.15 11:38 | close | 200 | 1.00 | 1679.33 | 0.00 | 0.00 | -106.05 | 10661.24 |
| 401 | 2013.01.15 11:38 | sell | 201 | 1.00 | 1679.34 | 0.00 | 0.00 | ||
| 402 | 2013.01.15 11:40 | close | 201 | 1.00 | 1682.21 | 0.00 | 0.00 | -293.05 | 10368.19 |
| 403 | 2013.01.15 12:00 | buy | 202 | 1.00 | 1682.22 | 0.00 | 0.00 | ||
| 404 | 2013.01.15 12:00 | close | 202 | 1.00 | 1681.22 | 0.00 | 0.00 | -106.06 | 10262.13 |
| 405 | 2013.01.15 12:00 | sell | 203 | 1.00 | 1681.23 | 0.00 | 0.00 | ||
| 406 | 2013.01.15 13:53 | close | 203 | 1.00 | 1682.23 | 0.00 | 0.00 | -106.05 | 10156.08 |
| 407 | 2013.01.15 13:53 | buy | 204 | 1.00 | 1682.22 | 0.00 | 0.00 | ||
| 408 | 2013.01.15 16:00 | close | 204 | 1.00 | 1681.22 | 0.00 | 0.00 | -106.06 | 10050.02 |
| 409 | 2013.01.15 16:00 | sell | 205 | 1.00 | 1681.23 | 0.00 | 0.00 | ||
| 410 | 2013.01.15 17:49 | close | 205 | 1.00 | 1682.23 | 0.00 | 0.00 | -106.05 | 9943.97 |
| 411 | 2013.01.15 17:49 | buy | 206 | 1.00 | 1682.22 | 0.00 | 0.00 | ||
| 412 | 2013.01.15 21:55 | close | 206 | 1.00 | 1681.22 | 0.00 | 0.00 | -106.06 | 9837.91 |
| 413 | 2013.01.15 21:55 | sell | 207 | 1.00 | 1681.23 | 0.00 | 0.00 | ||
| 414 | 2013.01.15 22:18 | close | 207 | 1.00 | 1682.23 | 0.00 | 0.00 | -106.05 | 9731.86 |
| 415 | 2013.01.15 22:18 | buy | 208 | 1.00 | 1682.22 | 0.00 | 0.00 | ||
| 416 | 2013.01.15 22:20 | close | 208 | 1.00 | 1681.22 | 0.00 | 0.00 | -106.06 | 9625.80 |
| 417 | 2013.01.15 22:20 | sell | 209 | 1.00 | 1681.23 | 0.00 | 0.00 | ||
| 418 | 2013.01.16 01:45 | close | 209 | 1.00 | 1682.23 | 0.00 | 0.00 | -107.63 | 9518.17 |
| 419 | 2013.01.16 01:45 | buy | 210 | 1.00 | 1682.22 | 0.00 | 0.00 | ||
| 420 | 2013.01.16 04:13 | close | 210 | 1.00 | 1681.22 | 0.00 | 0.00 | -106.06 | 9412.11 |
| 421 | 2013.01.16 04:13 | sell | 211 | 1.00 | 1681.23 | 0.00 | 0.00 | ||
| 422 | 2013.01.16 05:08 | close | 211 | 1.00 | 1682.23 | 0.00 | 0.00 | -106.05 | 9306.06 |
| 423 | 2013.01.16 05:08 | buy | 212 | 1.00 | 1682.22 | 0.00 | 0.00 | ||
| 424 | 2013.01.16 09:51 | close | 212 | 1.00 | 1681.22 | 0.00 | 0.00 | -106.06 | 9200.00 |
| 425 | 2013.01.16 09:51 | sell | 213 | 1.00 | 1681.23 | 0.00 | 0.00 | ||
| 426 | 2013.01.16 14:35 | close | 213 | 1.00 | 1675.23 | 0.00 | 0.00 | 593.95 | 9793.95 |
| 427 | 2013.01.16 14:35 | buy | 214 | 1.00 | 1675.24 | 0.00 | 0.00 | ||
| 428 | 2013.01.16 14:36 | close | 214 | 1.00 | 1674.24 | 0.00 | 0.00 | -106.03 | 9687.92 |
| 429 | 2013.01.16 14:36 | sell | 215 | 1.00 | 1674.25 | 0.00 | 0.00 | ||
| 430 | 2013.01.16 14:50 | close | 215 | 1.00 | 1675.25 | 0.00 | 0.00 | -106.03 | 9581.89 |
| 431 | 2013.01.16 14:50 | buy | 216 | 1.00 | 1675.24 | 0.00 | 0.00 | ||
| 432 | 2013.01.16 18:35 | close | 216 | 1.00 | 1681.24 | 0.00 | 0.00 | 593.97 | 10175.86 |
| 433 | 2013.01.16 18:35 | buy | 217 | 1.00 | 1682.18 | 0.00 | 0.00 | ||
| 434 | 2013.01.16 18:50 | close | 217 | 1.00 | 1681.18 | 0.00 | 0.00 | -106.06 | 10069.80 |
| 435 | 2013.01.16 18:50 | sell | 218 | 1.00 | 1681.19 | 0.00 | 0.00 | ||
| 436 | 2013.01.16 20:05 | close | 218 | 1.00 | 1682.19 | 0.00 | 0.00 | -106.05 | 9963.75 |
| 437 | 2013.01.16 20:05 | buy | 219 | 1.00 | 1682.18 | 0.00 | 0.00 | ||
| 438 | 2013.01.16 21:57 | close | 219 | 1.00 | 1681.18 | 0.00 | 0.00 | -106.06 | 9857.69 |
| 439 | 2013.01.16 21:57 | sell | 220 | 1.00 | 1681.19 | 0.00 | 0.00 | ||
| 440 | 2013.01.16 22:11 | close | 220 | 1.00 | 1682.19 | 0.00 | 0.00 | -106.05 | 9751.64 |
| 441 | 2013.01.16 22:11 | buy | 221 | 1.00 | 1682.18 | 0.00 | 0.00 | ||
| 442 | 2013.01.16 22:22 | close | 221 | 1.00 | 1681.18 | 0.00 | 0.00 | -106.06 | 9645.58 |
| 443 | 2013.01.16 22:22 | sell | 222 | 1.00 | 1681.19 | 0.00 | 0.00 | ||
| 444 | 2013.01.17 09:54 | close | 222 | 1.00 | 1682.19 | 0.00 | 0.00 | -110.79 | 9534.79 |
| 445 | 2013.01.17 09:54 | buy | 223 | 1.00 | 1682.18 | 0.00 | 0.00 | ||
| 446 | 2013.01.17 12:00 | close | 223 | 1.00 | 1680.90 | 0.00 | 0.00 | -134.06 | 9400.73 |
| 447 | 2013.01.17 12:00 | sell | 224 | 1.00 | 1680.91 | 0.00 | 0.00 | ||
| 448 | 2013.01.17 12:00 | close | 224 | 1.00 | 1681.91 | 0.00 | 0.00 | -106.05 | 9294.68 |
| 449 | 2013.01.17 12:00 | buy | 225 | 1.00 | 1681.90 | 0.00 | 0.00 | ||
| 450 | 2013.01.17 13:35 | close | 225 | 1.00 | 1680.90 | 0.00 | 0.00 | -106.05 | 9188.63 |
| 451 | 2013.01.17 13:35 | sell | 226 | 1.00 | 1680.91 | 0.00 | 0.00 | ||
| 452 | 2013.01.17 15:15 | close | 226 | 1.00 | 1674.91 | 0.00 | 0.00 | 593.95 | 9782.58 |
| 453 | 2013.01.17 15:15 | buy | 227 | 1.00 | 1674.92 | 0.00 | 0.00 | ||
| 454 | 2013.01.17 15:15 | close | 227 | 1.00 | 1673.92 | 0.00 | 0.00 | -106.03 | 9676.55 |
| 455 | 2013.01.17 15:15 | sell | 228 | 1.00 | 1673.93 | 0.00 | 0.00 | ||
| 456 | 2013.01.17 16:59 | close | 228 | 1.00 | 1667.93 | 0.00 | 0.00 | 593.97 | 10270.52 |
| 457 | 2013.01.17 16:59 | buy | 229 | 1.00 | 1667.94 | 0.00 | 0.00 | ||
| 458 | 2013.01.17 16:59 | close | 229 | 1.00 | 1666.94 | 0.00 | 0.00 | -106.00 | 10164.52 |
| 459 | 2013.01.17 16:59 | sell | 230 | 1.00 | 1666.95 | 0.00 | 0.00 | ||
| 460 | 2013.01.17 17:00 | close | 230 | 1.00 | 1667.95 | 0.00 | 0.00 | -106.00 | 10058.52 |
| 461 | 2013.01.17 17:00 | buy | 231 | 1.00 | 1667.96 | 0.00 | 0.00 | ||
| 462 | 2013.01.17 17:10 | close | 231 | 1.00 | 1673.96 | 0.00 | 0.00 | 594.00 | 10652.52 |
| 463 | 2013.01.17 17:10 | buy | 232 | 1.00 | 1674.90 | 0.00 | 0.00 | ||
| 464 | 2013.01.17 17:45 | close | 232 | 1.00 | 1680.90 | 0.00 | 0.00 | 593.97 | 11246.49 |
| 465 | 2013.01.17 17:45 | buy | 233 | 1.00 | 1681.84 | 0.00 | 0.00 | ||
| 466 | 2013.01.17 17:58 | close | 233 | 1.00 | 1687.85 | 0.00 | 0.00 | 594.95 | 11841.44 |
| 467 | 2013.01.17 17:58 | buy | 234 | 1.00 | 1688.79 | 0.00 | 0.00 | ||
| 468 | 2013.01.17 18:06 | close | 234 | 1.00 | 1687.79 | 0.00 | 0.00 | -106.08 | 11735.36 |
| 469 | 2013.01.17 18:06 | sell | 235 | 1.00 | 1687.80 | 0.00 | 0.00 | ||
| 470 | 2013.01.17 18:23 | close | 235 | 1.00 | 1688.80 | 0.00 | 0.00 | -106.08 | 11629.28 |
| 471 | 2013.01.17 18:23 | buy | 236 | 1.00 | 1688.79 | 0.00 | 0.00 | ||
| 472 | 2013.01.17 18:36 | close | 236 | 1.00 | 1694.79 | 0.00 | 0.00 | 593.92 | 12223.20 |
| 473 | 2013.01.17 18:36 | buy | 237 | 1.00 | 1695.73 | 0.00 | 0.00 | ||
| 474 | 2013.01.17 18:47 | close | 237 | 1.00 | 1694.73 | 0.00 | 0.00 | -106.10 | 12117.10 |
| 475 | 2013.01.17 18:47 | sell | 238 | 1.00 | 1694.74 | 0.00 | 0.00 | ||
| 476 | 2013.01.17 19:35 | close | 238 | 1.00 | 1688.74 | 0.00 | 0.00 | 593.90 | 12711.00 |
| 477 | 2013.01.17 19:35 | buy | 239 | 1.00 | 1688.75 | 0.00 | 0.00 | ||
| 478 | 2013.01.17 19:35 | close | 239 | 1.00 | 1687.75 | 0.00 | 0.00 | -106.08 | 12604.92 |
| 479 | 2013.01.17 19:35 | sell | 240 | 1.00 | 1687.76 | 0.00 | 0.00 | ||
| 480 | 2013.01.17 19:40 | close | 240 | 1.00 | 1695.34 | 0.00 | 0.00 | -764.08 | 11840.84 |
| 481 | 2013.01.17 20:00 | buy | 241 | 1.00 | 1695.35 | 0.00 | 0.00 | ||
| 482 | 2013.01.17 20:02 | close | 241 | 1.00 | 1694.35 | 0.00 | 0.00 | -106.10 | 11734.74 |
| 483 | 2013.01.17 20:02 | sell | 242 | 1.00 | 1694.36 | 0.00 | 0.00 | ||
| 484 | 2013.01.17 20:54 | close | 242 | 1.00 | 1695.36 | 0.00 | 0.00 | -106.10 | 11628.64 |
| 485 | 2013.01.17 20:54 | buy | 243 | 1.00 | 1695.35 | 0.00 | 0.00 | ||
| 486 | 2013.01.17 21:02 | close | 243 | 1.00 | 1694.35 | 0.00 | 0.00 | -106.10 | 11522.54 |
| 487 | 2013.01.17 21:02 | sell | 244 | 1.00 | 1694.36 | 0.00 | 0.00 | ||
| 488 | 2013.01.17 22:37 | close | 244 | 1.00 | 1688.35 | 0.00 | 0.00 | 594.90 | 12117.44 |
| 489 | 2013.01.17 22:37 | buy | 245 | 1.00 | 1688.36 | 0.00 | 0.00 | ||
| 490 | 2013.01.17 22:37 | close | 245 | 1.00 | 1687.36 | 0.00 | 0.00 | -106.08 | 12011.36 |
| 491 | 2013.01.17 22:37 | sell | 246 | 1.00 | 1687.35 | 0.00 | 0.00 | ||
| 492 | 2013.01.17 22:46 | close | 246 | 1.00 | 1688.35 | 0.00 | 0.00 | -106.07 | 11905.29 |
| 493 | 2013.01.17 22:46 | buy | 247 | 1.00 | 1688.34 | 0.00 | 0.00 | ||
| 494 | 2013.01.18 00:02 | close | 247 | 1.00 | 1687.34 | 0.00 | 0.00 | -107.46 | 11797.83 |
| 495 | 2013.01.18 00:02 | sell | 248 | 1.00 | 1687.35 | 0.00 | 0.00 | ||
| 496 | 2013.01.18 01:51 | close | 248 | 1.00 | 1688.35 | 0.00 | 0.00 | -106.07 | 11691.76 |
| 497 | 2013.01.18 01:51 | buy | 249 | 1.00 | 1688.34 | 0.00 | 0.00 | ||
| 498 | 2013.01.18 14:31 | close | 249 | 1.00 | 1694.35 | 0.00 | 0.00 | 594.92 | 12286.68 |
| 499 | 2013.01.18 14:31 | buy | 250 | 1.00 | 1695.29 | 0.00 | 0.00 | ||
| 500 | 2013.01.18 14:57 | close | 250 | 1.00 | 1694.29 | 0.00 | 0.00 | -106.10 | 12180.58 |
| 501 | 2013.01.18 14:57 | sell | 251 | 1.00 | 1694.30 | 0.00 | 0.00 | ||
| 502 | 2013.01.18 15:07 | close | 251 | 1.00 | 1695.30 | 0.00 | 0.00 | -106.10 | 12074.48 |
| 503 | 2013.01.18 15:07 | buy | 252 | 1.00 | 1695.29 | 0.00 | 0.00 | ||
| 504 | 2013.01.18 15:24 | close | 252 | 1.00 | 1694.29 | 0.00 | 0.00 | -106.10 | 11968.38 |
| 505 | 2013.01.18 15:24 | sell | 253 | 1.00 | 1694.30 | 0.00 | 0.00 | ||
| 506 | 2013.01.18 16:55 | close | 253 | 1.00 | 1695.30 | 0.00 | 0.00 | -106.10 | 11862.28 |
| 507 | 2013.01.18 16:55 | buy | 254 | 1.00 | 1695.29 | 0.00 | 0.00 | ||
| 508 | 2013.01.18 17:02 | close | 254 | 1.00 | 1694.29 | 0.00 | 0.00 | -106.10 | 11756.18 |
| 509 | 2013.01.18 17:02 | sell | 255 | 1.00 | 1694.30 | 0.00 | 0.00 | ||
| 510 | 2013.01.18 18:31 | close | 255 | 1.00 | 1688.30 | 0.00 | 0.00 | 593.90 | 12350.08 |
| 511 | 2013.01.18 18:31 | buy | 256 | 1.00 | 1688.31 | 0.00 | 0.00 | ||
| 512 | 2013.01.18 18:31 | close | 256 | 1.00 | 1687.31 | 0.00 | 0.00 | -106.08 | 12244.00 |
| 513 | 2013.01.18 18:31 | sell | 257 | 1.00 | 1687.32 | 0.00 | 0.00 | ||
| 514 | 2013.01.18 19:27 | close | 257 | 1.00 | 1688.32 | 0.00 | 0.00 | -106.07 | 12137.93 |
| 515 | 2013.01.18 19:27 | buy | 258 | 1.00 | 1688.31 | 0.00 | 0.00 | ||
| 516 | 2013.01.18 21:47 | close | 258 | 1.00 | 1687.31 | 0.00 | 0.00 | -106.08 | 12031.85 |
| 517 | 2013.01.18 21:47 | sell | 259 | 1.00 | 1687.32 | 0.00 | 0.00 | ||
| 518 | 2013.01.21 01:16 | close | 259 | 1.00 | 1688.32 | 0.00 | 0.00 | -107.65 | 11924.20 |
| 519 | 2013.01.21 01:16 | buy | 260 | 1.00 | 1688.31 | 0.00 | 0.00 | ||
| 520 | 2013.01.21 01:37 | close | 260 | 1.00 | 1687.31 | 0.00 | 0.00 | -106.08 | 11818.12 |
| 521 | 2013.01.21 01:37 | sell | 261 | 1.00 | 1687.32 | 0.00 | 0.00 | ||
| 522 | 2013.01.21 01:41 | close | 261 | 1.00 | 1688.32 | 0.00 | 0.00 | -106.07 | 11712.05 |
| 523 | 2013.01.21 01:41 | buy | 262 | 1.00 | 1688.31 | 0.00 | 0.00 | ||
| 524 | 2013.01.21 15:17 | close | 262 | 1.00 | 1687.31 | 0.00 | 0.00 | -106.08 | 11605.97 |
| 525 | 2013.01.21 15:17 | sell | 263 | 1.00 | 1687.32 | 0.00 | 0.00 | ||
| 526 | 2013.01.21 17:16 | close | 263 | 1.00 | 1688.32 | 0.00 | 0.00 | -106.07 | 11499.90 |
| 527 | 2013.01.21 17:16 | buy | 264 | 1.00 | 1688.31 | 0.00 | 0.00 | ||
| 528 | 2013.01.22 06:37 | close | 264 | 1.00 | 1694.31 | 0.00 | 0.00 | 592.54 | 12092.44 |
| 529 | 2013.01.22 06:37 | buy | 265 | 1.00 | 1695.25 | 0.00 | 0.00 | ||
| 530 | 2013.01.22 06:46 | close | 265 | 1.00 | 1694.25 | 0.00 | 0.00 | -106.10 | 11986.34 |
| 531 | 2013.01.22 06:46 | sell | 266 | 1.00 | 1694.26 | 0.00 | 0.00 | ||
| 532 | 2013.01.22 08:00 | close | 266 | 1.00 | 1695.45 | 0.00 | 0.00 | -125.10 | 11861.24 |
| 533 | 2013.01.22 08:00 | buy | 267 | 1.00 | 1695.44 | 0.00 | 0.00 | ||
| 534 | 2013.01.22 08:03 | close | 267 | 1.00 | 1694.44 | 0.00 | 0.00 | -106.10 | 11755.14 |
| 535 | 2013.01.22 08:03 | sell | 268 | 1.00 | 1694.45 | 0.00 | 0.00 | ||
| 536 | 2013.01.22 08:56 | close | 268 | 1.00 | 1695.45 | 0.00 | 0.00 | -106.10 | 11649.04 |
| 537 | 2013.01.22 08:56 | buy | 269 | 1.00 | 1695.44 | 0.00 | 0.00 | ||
| 538 | 2013.01.22 09:02 | close | 269 | 1.00 | 1694.44 | 0.00 | 0.00 | -106.10 | 11542.94 |
| 539 | 2013.01.22 09:02 | sell | 270 | 1.00 | 1694.45 | 0.00 | 0.00 | ||
| 540 | 2013.01.22 16:17 | close | 270 | 1.00 | 1688.45 | 0.00 | 0.00 | 593.90 | 12136.84 |
| 541 | 2013.01.22 16:17 | buy | 271 | 1.00 | 1688.46 | 0.00 | 0.00 | ||
| 542 | 2013.01.22 16:17 | close | 271 | 1.00 | 1687.46 | 0.00 | 0.00 | -106.08 | 12030.76 |
| 543 | 2013.01.22 16:17 | sell | 272 | 1.00 | 1687.47 | 0.00 | 0.00 | ||
| 544 | 2013.01.22 16:32 | close | 272 | 1.00 | 1688.47 | 0.00 | 0.00 | -106.07 | 11924.69 |
| 545 | 2013.01.22 16:32 | buy | 273 | 1.00 | 1688.46 | 0.00 | 0.00 | ||
| 546 | 2013.01.22 16:44 | close | 273 | 1.00 | 1687.46 | 0.00 | 0.00 | -106.08 | 11818.61 |
| 547 | 2013.01.22 16:44 | sell | 274 | 1.00 | 1687.47 | 0.00 | 0.00 | ||
| 548 | 2013.01.22 17:06 | close | 274 | 1.00 | 1688.47 | 0.00 | 0.00 | -106.07 | 11712.54 |
| 549 | 2013.01.22 17:06 | buy | 275 | 1.00 | 1688.46 | 0.00 | 0.00 | ||
| 550 | 2013.01.22 18:30 | close | 275 | 1.00 | 1694.46 | 0.00 | 0.00 | 593.92 | 12306.46 |
| 551 | 2013.01.22 18:30 | buy | 276 | 1.00 | 1695.40 | 0.00 | 0.00 | ||
| 552 | 2013.01.22 18:58 | close | 276 | 1.00 | 1694.40 | 0.00 | 0.00 | -106.10 | 12200.36 |
| 553 | 2013.01.22 18:58 | sell | 277 | 1.00 | 1694.41 | 0.00 | 0.00 | ||
| 554 | 2013.01.22 19:03 | close | 277 | 1.00 | 1695.41 | 0.00 | 0.00 | -106.10 | 12094.26 |
| 555 | 2013.01.22 19:03 | buy | 278 | 1.00 | 1695.40 | 0.00 | 0.00 | ||
| 556 | 2013.01.22 19:25 | close | 278 | 1.00 | 1694.40 | 0.00 | 0.00 | -106.10 | 11988.16 |
| 557 | 2013.01.22 19:25 | sell | 279 | 1.00 | 1694.41 | 0.00 | 0.00 | ||
| 558 | 2013.01.22 20:02 | close | 279 | 1.00 | 1695.41 | 0.00 | 0.00 | -106.10 | 11882.06 |
| 559 | 2013.01.22 20:02 | buy | 280 | 1.00 | 1695.40 | 0.00 | 0.00 | ||
| 560 | 2013.01.22 20:30 | close | 280 | 1.00 | 1694.40 | 0.00 | 0.00 | -106.10 | 11775.96 |
| 561 | 2013.01.22 20:30 | sell | 281 | 1.00 | 1694.41 | 0.00 | 0.00 | ||
| 562 | 2013.01.22 20:45 | close | 281 | 1.00 | 1695.41 | 0.00 | 0.00 | -106.10 | 11669.86 |
| 563 | 2013.01.22 20:45 | buy | 282 | 1.00 | 1695.40 | 0.00 | 0.00 | ||
| 564 | 2013.01.22 21:07 | close | 282 | 1.00 | 1694.40 | 0.00 | 0.00 | -106.10 | 11563.76 |
| 565 | 2013.01.22 21:07 | sell | 283 | 1.00 | 1694.41 | 0.00 | 0.00 | ||
| 566 | 2013.01.23 02:32 | close | 283 | 1.00 | 1695.41 | 0.00 | 0.00 | -107.68 | 11456.08 |
| 567 | 2013.01.23 02:32 | buy | 284 | 1.00 | 1695.40 | 0.00 | 0.00 | ||
| 568 | 2013.01.23 02:56 | close | 284 | 1.00 | 1694.40 | 0.00 | 0.00 | -106.10 | 11349.98 |
| 569 | 2013.01.23 02:56 | sell | 285 | 1.00 | 1694.41 | 0.00 | 0.00 | ||
| 570 | 2013.01.23 03:08 | close | 285 | 1.00 | 1695.41 | 0.00 | 0.00 | -106.10 | 11243.88 |
| 571 | 2013.01.23 03:08 | buy | 286 | 1.00 | 1695.40 | 0.00 | 0.00 | ||
| 572 | 2013.01.23 03:24 | close | 286 | 1.00 | 1694.40 | 0.00 | 0.00 | -106.10 | 11137.78 |
| 573 | 2013.01.23 03:24 | sell | 287 | 1.00 | 1694.41 | 0.00 | 0.00 | ||
| 574 | 2013.01.23 14:31 | close | 287 | 1.00 | 1695.41 | 0.00 | 0.00 | -106.10 | 11031.68 |
| 575 | 2013.01.23 14:31 | buy | 288 | 1.00 | 1695.40 | 0.00 | 0.00 | ||
| 576 | 2013.01.23 14:58 | close | 288 | 1.00 | 1694.40 | 0.00 | 0.00 | -106.10 | 10925.58 |
| 577 | 2013.01.23 14:58 | sell | 289 | 1.00 | 1694.41 | 0.00 | 0.00 | ||
| 578 | 2013.01.23 15:05 | close | 289 | 1.00 | 1695.41 | 0.00 | 0.00 | -106.10 | 10819.48 |
| 579 | 2013.01.23 15:05 | buy | 290 | 1.00 | 1695.40 | 0.00 | 0.00 | ||
| 580 | 2013.01.23 15:25 | close | 290 | 1.00 | 1694.40 | 0.00 | 0.00 | -106.10 | 10713.38 |
| 581 | 2013.01.23 15:25 | sell | 291 | 1.00 | 1694.41 | 0.00 | 0.00 | ||
| 582 | 2013.01.23 17:57 | close | 291 | 1.00 | 1688.41 | 0.00 | 0.00 | 593.90 | 11307.28 |
| 583 | 2013.01.23 17:57 | buy | 292 | 1.00 | 1688.42 | 0.00 | 0.00 | ||
| 584 | 2013.01.23 17:57 | close | 292 | 1.00 | 1687.42 | 0.00 | 0.00 | -106.08 | 11201.20 |
| 585 | 2013.01.23 17:57 | sell | 293 | 1.00 | 1687.43 | 0.00 | 0.00 | ||
| 586 | 2013.01.23 18:09 | close | 293 | 1.00 | 1688.43 | 0.00 | 0.00 | -106.07 | 11095.13 |
| 587 | 2013.01.23 18:09 | buy | 294 | 1.00 | 1688.42 | 0.00 | 0.00 | ||
| 588 | 2013.01.23 18:22 | close | 294 | 1.00 | 1687.42 | 0.00 | 0.00 | -106.08 | 10989.05 |
| 589 | 2013.01.23 18:22 | sell | 295 | 1.00 | 1687.43 | 0.00 | 0.00 | ||
| 590 | 2013.01.23 20:06 | close | 295 | 1.00 | 1688.43 | 0.00 | 0.00 | -106.07 | 10882.98 |
| 591 | 2013.01.23 20:06 | buy | 296 | 1.00 | 1688.42 | 0.00 | 0.00 | ||
| 592 | 2013.01.23 21:17 | close | 296 | 1.00 | 1687.42 | 0.00 | 0.00 | -106.08 | 10776.90 |
| 593 | 2013.01.23 21:17 | sell | 297 | 1.00 | 1687.43 | 0.00 | 0.00 | ||
| 594 | 2013.01.23 21:32 | close | 297 | 1.00 | 1688.43 | 0.00 | 0.00 | -106.07 | 10670.83 |
| 595 | 2013.01.23 21:32 | buy | 298 | 1.00 | 1688.42 | 0.00 | 0.00 | ||
| 596 | 2013.01.23 21:42 | close | 298 | 1.00 | 1687.42 | 0.00 | 0.00 | -106.08 | 10564.75 |
| 597 | 2013.01.23 21:42 | sell | 299 | 1.00 | 1687.43 | 0.00 | 0.00 | ||
| 598 | 2013.01.24 05:55 | close | 299 | 1.00 | 1681.43 | 0.00 | 0.00 | 589.19 | 11153.94 |
| 599 | 2013.01.24 05:55 | buy | 300 | 1.00 | 1681.44 | 0.00 | 0.00 | ||
| 600 | 2013.01.24 05:55 | close | 300 | 1.00 | 1680.44 | 0.00 | 0.00 | -106.05 | 11047.89 |
| 601 | 2013.01.24 05:55 | sell | 301 | 1.00 | 1680.45 | 0.00 | 0.00 | ||
| 602 | 2013.01.24 06:18 | close | 301 | 1.00 | 1681.45 | 0.00 | 0.00 | -106.05 | 10941.84 |
| 603 | 2013.01.24 06:18 | buy | 302 | 1.00 | 1681.44 | 0.00 | 0.00 | ||
| 604 | 2013.01.24 06:20 | close | 302 | 1.00 | 1680.44 | 0.00 | 0.00 | -106.05 | 10835.79 |
| 605 | 2013.01.24 06:20 | sell | 303 | 1.00 | 1680.43 | 0.00 | 0.00 | ||
| 606 | 2013.01.24 08:09 | close | 303 | 1.00 | 1681.43 | 0.00 | 0.00 | -106.05 | 10729.74 |
| 607 | 2013.01.24 08:09 | buy | 304 | 1.00 | 1681.42 | 0.00 | 0.00 | ||
| 608 | 2013.01.24 09:53 | close | 304 | 1.00 | 1680.42 | 0.00 | 0.00 | -106.05 | 10623.69 |
| 609 | 2013.01.24 09:53 | sell | 305 | 1.00 | 1680.43 | 0.00 | 0.00 | ||
| 610 | 2013.01.24 13:57 | close | 305 | 1.00 | 1674.43 | 0.00 | 0.00 | 593.95 | 11217.64 |
| 611 | 2013.01.24 13:57 | buy | 306 | 1.00 | 1674.44 | 0.00 | 0.00 | ||
| 612 | 2013.01.24 13:58 | close | 306 | 1.00 | 1673.44 | 0.00 | 0.00 | -106.03 | 11111.61 |
| 613 | 2013.01.24 13:58 | sell | 307 | 1.00 | 1673.45 | 0.00 | 0.00 | ||
| 614 | 2013.01.24 14:08 | close | 307 | 1.00 | 1674.45 | 0.00 | 0.00 | -106.02 | 11005.59 |
| 615 | 2013.01.24 14:08 | buy | 308 | 1.00 | 1674.44 | 0.00 | 0.00 | ||
| 616 | 2013.01.24 14:22 | close | 308 | 1.00 | 1673.44 | 0.00 | 0.00 | -106.03 | 10899.56 |
| 617 | 2013.01.24 14:22 | sell | 309 | 1.00 | 1673.45 | 0.00 | 0.00 | ||
| 618 | 2013.01.24 15:40 | close | 309 | 1.00 | 1674.56 | 0.00 | 0.00 | -117.02 | 10782.54 |
| 619 | 2013.01.24 16:00 | buy | 310 | 1.00 | 1674.59 | 0.00 | 0.00 | ||
| 620 | 2013.01.24 17:11 | close | 310 | 1.00 | 1673.59 | 0.00 | 0.00 | -106.03 | 10676.51 |
| 621 | 2013.01.24 17:11 | sell | 311 | 1.00 | 1673.60 | 0.00 | 0.00 | ||
| 622 | 2013.01.24 18:33 | close | 311 | 1.00 | 1667.59 | 0.00 | 0.00 | 594.98 | 11271.49 |
| 623 | 2013.01.24 18:33 | buy | 312 | 1.00 | 1667.60 | 0.00 | 0.00 | ||
| 624 | 2013.01.24 18:33 | close | 312 | 1.00 | 1666.60 | 0.00 | 0.00 | -106.00 | 11165.49 |
| 625 | 2013.01.24 18:33 | sell | 313 | 1.00 | 1666.61 | 0.00 | 0.00 | ||
| 626 | 2013.01.24 18:56 | close | 313 | 1.00 | 1667.61 | 0.00 | 0.00 | -106.00 | 11059.49 |
| 627 | 2013.01.24 18:56 | buy | 314 | 1.00 | 1667.60 | 0.00 | 0.00 | ||
| 628 | 2013.01.24 19:07 | close | 314 | 1.00 | 1666.60 | 0.00 | 0.00 | -106.00 | 10953.49 |
| 629 | 2013.01.24 19:07 | sell | 315 | 1.00 | 1666.61 | 0.00 | 0.00 | ||
| 630 | 2013.01.24 19:24 | close | 315 | 1.00 | 1667.61 | 0.00 | 0.00 | -106.00 | 10847.49 |
| 631 | 2013.01.24 19:24 | buy | 316 | 1.00 | 1667.60 | 0.00 | 0.00 | ||
| 632 | 2013.01.24 22:33 | close | 316 | 1.00 | 1666.60 | 0.00 | 0.00 | -106.00 | 10741.49 |
| 633 | 2013.01.24 22:33 | sell | 317 | 1.00 | 1666.61 | 0.00 | 0.00 | ||
| 634 | 2013.01.24 22:56 | close | 317 | 1.00 | 1667.61 | 0.00 | 0.00 | -106.00 | 10635.49 |
| 635 | 2013.01.24 22:56 | buy | 318 | 1.00 | 1667.60 | 0.00 | 0.00 | ||
| 636 | 2013.01.24 23:08 | close | 318 | 1.00 | 1666.60 | 0.00 | 0.00 | -106.00 | 10529.49 |
| 637 | 2013.01.24 23:08 | sell | 319 | 1.00 | 1666.61 | 0.00 | 0.00 | ||
| 638 | 2013.01.24 23:24 | close | 319 | 1.00 | 1667.61 | 0.00 | 0.00 | -106.00 | 10423.49 |
| 639 | 2013.01.24 23:24 | buy | 320 | 1.00 | 1667.60 | 0.00 | 0.00 | ||
| 640 | 2013.01.25 01:49 | close | 320 | 1.00 | 1666.60 | 0.00 | 0.00 | -107.38 | 10316.11 |
| 641 | 2013.01.25 01:49 | sell | 321 | 1.00 | 1666.61 | 0.00 | 0.00 | ||
| 642 | 2013.01.25 03:39 | close | 321 | 1.00 | 1668.25 | 0.00 | 0.00 | -170.00 | 10146.11 |
| 643 | 2013.01.25 04:00 | buy | 322 | 1.00 | 1668.19 | 0.00 | 0.00 | ||
| 644 | 2013.01.25 04:52 | close | 322 | 1.00 | 1667.19 | 0.00 | 0.00 | -106.01 | 10040.10 |
| 645 | 2013.01.25 04:52 | sell | 323 | 1.00 | 1667.20 | 0.00 | 0.00 | ||
| 646 | 2013.01.25 05:03 | close | 323 | 1.00 | 1668.20 | 0.00 | 0.00 | -106.00 | 9934.10 |
| 647 | 2013.01.25 05:03 | buy | 324 | 1.00 | 1668.19 | 0.00 | 0.00 | ||
| 648 | 2013.01.25 13:45 | close | 324 | 1.00 | 1667.19 | 0.00 | 0.00 | -106.01 | 9828.09 |
| 649 | 2013.01.25 13:45 | sell | 325 | 1.00 | 1667.20 | 0.00 | 0.00 | ||
| 650 | 2013.01.25 14:38 | close | 325 | 1.00 | 1661.20 | 0.00 | 0.00 | 594.00 | 10422.09 |
| 651 | 2013.01.25 14:38 | buy | 326 | 1.00 | 1661.21 | 0.00 | 0.00 | ||
| 652 | 2013.01.25 14:38 | close | 326 | 1.00 | 1660.21 | 0.00 | 0.00 | -105.98 | 10316.11 |
| 653 | 2013.01.25 14:38 | sell | 327 | 1.00 | 1660.22 | 0.00 | 0.00 | ||
| 654 | 2013.01.25 14:42 | close | 327 | 1.00 | 1661.22 | 0.00 | 0.00 | -105.98 | 10210.13 |
| 655 | 2013.01.25 14:42 | buy | 328 | 1.00 | 1661.21 | 0.00 | 0.00 | ||
| 656 | 2013.01.25 17:47 | close | 328 | 1.00 | 1660.21 | 0.00 | 0.00 | -105.98 | 10104.15 |
| 657 | 2013.01.25 17:47 | sell | 329 | 1.00 | 1660.22 | 0.00 | 0.00 | ||
| 658 | 2013.01.28 01:57 | close | 329 | 1.00 | 1661.22 | 0.00 | 0.00 | -107.56 | 9996.59 |
| 659 | 2013.01.28 01:57 | buy | 330 | 1.00 | 1661.21 | 0.00 | 0.00 | ||
| 660 | 2013.01.28 02:13 | close | 330 | 1.00 | 1660.21 | 0.00 | 0.00 | -105.98 | 9890.61 |
| 661 | 2013.01.28 02:14 | sell | 331 | 1.00 | 1660.22 | 0.00 | 0.00 | ||
| 662 | 2013.01.28 02:22 | close | 331 | 1.00 | 1661.22 | 0.00 | 0.00 | -105.98 | 9784.63 |
| 663 | 2013.01.28 02:22 | buy | 332 | 1.00 | 1661.21 | 0.00 | 0.00 | ||
| 664 | 2013.01.28 03:38 | close | 332 | 1.00 | 1660.21 | 0.00 | 0.00 | -105.98 | 9678.65 |
| 665 | 2013.01.28 03:38 | sell | 333 | 1.00 | 1660.22 | 0.00 | 0.00 | ||
| 666 | 2013.01.28 04:00 | close | 333 | 1.00 | 1661.30 | 0.00 | 0.00 | -113.98 | 9564.67 |
| 667 | 2013.01.28 04:00 | buy | 334 | 1.00 | 1661.29 | 0.00 | 0.00 | ||
| 668 | 2013.01.28 04:00 | close | 334 | 1.00 | 1660.29 | 0.00 | 0.00 | -105.98 | 9458.69 |
| 669 | 2013.01.28 04:00 | sell | 335 | 1.00 | 1660.30 | 0.00 | 0.00 | ||
| 670 | 2013.01.28 05:56 | close | 335 | 1.00 | 1661.30 | 0.00 | 0.00 | -105.98 | 9352.71 |
| 671 | 2013.01.28 05:56 | buy | 336 | 1.00 | 1661.29 | 0.00 | 0.00 | ||
| 672 | 2013.01.28 06:17 | close | 336 | 1.00 | 1660.29 | 0.00 | 0.00 | -105.98 | 9246.73 |
| 673 | 2013.01.28 06:17 | sell | 337 | 1.00 | 1660.30 | 0.00 | 0.00 | ||
| 674 | 2013.01.28 06:21 | close | 337 | 1.00 | 1661.30 | 0.00 | 0.00 | -105.98 | 9140.75 |
| 675 | 2013.01.28 06:21 | buy | 338 | 1.00 | 1661.29 | 0.00 | 0.00 | ||
| 676 | 2013.01.28 07:39 | close | 338 | 1.00 | 1660.29 | 0.00 | 0.00 | -105.98 | 9034.77 |
| 677 | 2013.01.28 07:39 | sell | 339 | 1.00 | 1660.30 | 0.00 | 0.00 | ||
| 678 | 2013.01.28 08:00 | close | 339 | 1.00 | 1661.47 | 0.00 | 0.00 | -122.98 | 8911.79 |
| 679 | 2013.01.28 08:00 | buy | 340 | 1.00 | 1661.48 | 0.00 | 0.00 | ||
| 680 | 2013.01.28 09:14 | close | 340 | 1.00 | 1660.48 | 0.00 | 0.00 | -105.98 | 8805.81 |
| 681 | 2013.01.28 09:14 | sell | 341 | 1.00 | 1660.49 | 0.00 | 0.00 | ||
| 682 | 2013.01.28 14:29 | close | 341 | 1.00 | 1654.49 | 0.00 | 0.00 | 594.02 | 9399.83 |
| 683 | 2013.01.28 14:29 | buy | 342 | 1.00 | 1654.50 | 0.00 | 0.00 | ||
| 684 | 2013.01.28 14:29 | close | 342 | 1.00 | 1653.50 | 0.00 | 0.00 | -105.96 | 9293.87 |
| 685 | 2013.01.28 14:29 | sell | 343 | 1.00 | 1653.51 | 0.00 | 0.00 | ||
| 686 | 2013.01.28 15:30 | close | 343 | 1.00 | 1654.51 | 0.00 | 0.00 | -105.95 | 9187.92 |
| 687 | 2013.01.28 15:30 | buy | 344 | 1.00 | 1654.50 | 0.00 | 0.00 | ||
| 688 | 2013.01.28 18:39 | close | 344 | 1.00 | 1653.50 | 0.00 | 0.00 | -105.96 | 9081.96 |
| 689 | 2013.01.28 18:39 | sell | 345 | 1.00 | 1653.51 | 0.00 | 0.00 | ||
| 690 | 2013.01.28 18:40 | close | 345 | 1.00 | 1654.51 | 0.00 | 0.00 | -105.95 | 8976.01 |
| 691 | 2013.01.28 18:40 | buy | 346 | 1.00 | 1654.50 | 0.00 | 0.00 | ||
| 692 | 2013.01.28 20:14 | close | 346 | 1.00 | 1653.50 | 0.00 | 0.00 | -105.96 | 8870.05 |
| 693 | 2013.01.28 20:14 | sell | 347 | 1.00 | 1653.51 | 0.00 | 0.00 | ||
| 694 | 2013.01.28 21:09 | close | 347 | 1.00 | 1654.51 | 0.00 | 0.00 | -105.95 | 8764.10 |
| 695 | 2013.01.28 21:09 | buy | 348 | 1.00 | 1654.50 | 0.00 | 0.00 | ||
| 696 | 2013.01.29 05:56 | close | 348 | 1.00 | 1660.50 | 0.00 | 0.00 | 592.66 | 9356.76 |
| 697 | 2013.01.29 05:56 | buy | 349 | 1.00 | 1661.44 | 0.00 | 0.00 | ||
| 698 | 2013.01.29 06:15 | close | 349 | 1.00 | 1660.44 | 0.00 | 0.00 | -105.98 | 9250.78 |
| 699 | 2013.01.29 06:15 | sell | 350 | 1.00 | 1660.45 | 0.00 | 0.00 | ||
| 700 | 2013.01.29 06:21 | close | 350 | 1.00 | 1661.45 | 0.00 | 0.00 | -105.98 | 9144.80 |
| 701 | 2013.01.29 06:21 | buy | 351 | 1.00 | 1661.44 | 0.00 | 0.00 | ||
| 702 | 2013.01.29 07:38 | close | 351 | 1.00 | 1660.44 | 0.00 | 0.00 | -105.98 | 9038.82 |
| 703 | 2013.01.29 07:38 | sell | 352 | 1.00 | 1660.45 | 0.00 | 0.00 | ||
| 704 | 2013.01.29 08:00 | close | 352 | 1.00 | 1662.35 | 0.00 | 0.00 | -195.98 | 8842.84 |
| 705 | 2013.01.29 08:00 | buy | 353 | 1.00 | 1662.34 | 0.00 | 0.00 | ||
| 706 | 2013.01.29 08:04 | close | 353 | 1.00 | 1661.34 | 0.00 | 0.00 | -105.98 | 8736.86 |
| 707 | 2013.01.29 08:04 | sell | 354 | 1.00 | 1661.35 | 0.00 | 0.00 | ||
| 708 | 2013.01.29 08:31 | close | 354 | 1.00 | 1662.35 | 0.00 | 0.00 | -105.98 | 8630.88 |
| 709 | 2013.01.29 08:31 | buy | 355 | 1.00 | 1662.34 | 0.00 | 0.00 | ||
| 710 | 2013.01.29 08:45 | close | 355 | 1.00 | 1661.34 | 0.00 | 0.00 | -105.98 | 8524.90 |
| 711 | 2013.01.29 08:45 | sell | 356 | 1.00 | 1661.35 | 0.00 | 0.00 | ||
| 712 | 2013.01.29 09:06 | close | 356 | 1.00 | 1662.35 | 0.00 | 0.00 | -105.98 | 8418.92 |
| 713 | 2013.01.29 09:06 | buy | 357 | 1.00 | 1662.34 | 0.00 | 0.00 | ||
| 714 | 2013.01.29 12:07 | close | 357 | 1.00 | 1661.34 | 0.00 | 0.00 | -105.98 | 8312.94 |
| 715 | 2013.01.29 12:07 | sell | 358 | 1.00 | 1661.35 | 0.00 | 0.00 | ||
| 716 | 2013.01.29 13:12 | close | 358 | 1.00 | 1662.35 | 0.00 | 0.00 | -105.98 | 8206.96 |
| 717 | 2013.01.29 13:12 | buy | 359 | 1.00 | 1662.34 | 0.00 | 0.00 | ||
| 718 | 2013.01.29 18:28 | close | 359 | 1.00 | 1661.34 | 0.00 | 0.00 | -105.98 | 8100.98 |
| 719 | 2013.01.29 18:28 | sell | 360 | 1.00 | 1661.35 | 0.00 | 0.00 | ||
| 720 | 2013.01.29 19:33 | close | 360 | 1.00 | 1662.35 | 0.00 | 0.00 | -105.98 | 7995.00 |
| 721 | 2013.01.29 19:33 | buy | 361 | 1.00 | 1662.34 | 0.00 | 0.00 | ||
| 722 | 2013.01.29 20:07 | close | 361 | 1.00 | 1661.34 | 0.00 | 0.00 | -105.98 | 7889.02 |
| 723 | 2013.01.29 20:07 | sell | 362 | 1.00 | 1661.35 | 0.00 | 0.00 | ||
| 724 | 2013.01.29 21:14 | close | 362 | 1.00 | 1662.35 | 0.00 | 0.00 | -105.98 | 7783.04 |
| 725 | 2013.01.29 21:14 | buy | 363 | 1.00 | 1662.34 | 0.00 | 0.00 | ||
| 726 | 2013.01.30 08:18 | close | 363 | 1.00 | 1668.35 | 0.00 | 0.00 | 593.64 | 8376.68 |
| 727 | 2013.01.30 08:18 | buy | 364 | 1.00 | 1669.29 | 0.00 | 0.00 | ||
| 728 | 2013.01.30 08:32 | close | 364 | 1.00 | 1668.29 | 0.00 | 0.00 | -106.01 | 8270.67 |
| 729 | 2013.01.30 08:32 | sell | 365 | 1.00 | 1668.30 | 0.00 | 0.00 | ||
| 730 | 2013.01.30 08:44 | close | 365 | 1.00 | 1669.30 | 0.00 | 0.00 | -106.01 | 8164.66 |
| 731 | 2013.01.30 08:44 | buy | 366 | 1.00 | 1669.29 | 0.00 | 0.00 | ||
| 732 | 2013.01.30 09:08 | close | 366 | 1.00 | 1668.29 | 0.00 | 0.00 | -106.01 | 8058.65 |
| 733 | 2013.01.30 09:08 | sell | 367 | 1.00 | 1668.30 | 0.00 | 0.00 | ||
| 734 | 2013.01.30 13:15 | close | 367 | 1.00 | 1669.30 | 0.00 | 0.00 | -106.01 | 7952.64 |
| 735 | 2013.01.30 13:15 | buy | 368 | 1.00 | 1669.31 | 0.00 | 0.00 | ||
| 736 | 2013.01.30 14:29 | close | 368 | 1.00 | 1675.31 | 0.00 | 0.00 | 593.99 | 8546.63 |
| 737 | 2013.01.30 14:29 | buy | 369 | 1.00 | 1676.25 | 0.00 | 0.00 | ||
| 738 | 2013.01.30 15:27 | close | 369 | 1.00 | 1675.25 | 0.00 | 0.00 | -106.03 | 8440.60 |
| 739 | 2013.01.30 15:27 | sell | 370 | 1.00 | 1675.26 | 0.00 | 0.00 | ||
| 740 | 2013.01.30 16:00 | close | 370 | 1.00 | 1676.40 | 0.00 | 0.00 | -120.03 | 8320.57 |
| 741 | 2013.01.30 16:00 | buy | 371 | 1.00 | 1676.41 | 0.00 | 0.00 | ||
| 742 | 2013.01.30 16:57 | close | 371 | 1.00 | 1675.41 | 0.00 | 0.00 | -106.04 | 8214.53 |
| 743 | 2013.01.30 16:57 | sell | 372 | 1.00 | 1675.42 | 0.00 | 0.00 | ||
| 744 | 2013.01.30 17:01 | close | 372 | 1.00 | 1676.42 | 0.00 | 0.00 | -106.03 | 8108.50 |
| 745 | 2013.01.30 17:01 | buy | 373 | 1.00 | 1676.41 | 0.00 | 0.00 | ||
| 746 | 2013.01.30 18:35 | close | 373 | 1.00 | 1682.41 | 0.00 | 0.00 | 593.96 | 8702.46 |
| 747 | 2013.01.30 18:35 | buy | 374 | 1.00 | 1683.35 | 0.00 | 0.00 | ||
| 748 | 2013.01.30 18:49 | close | 374 | 1.00 | 1682.35 | 0.00 | 0.00 | -106.06 | 8596.40 |
| 749 | 2013.01.30 18:49 | sell | 375 | 1.00 | 1682.36 | 0.00 | 0.00 | ||
| 750 | 2013.01.30 20:17 | close | 375 | 1.00 | 1683.36 | 0.00 | 0.00 | -106.06 | 8490.34 |
| 751 | 2013.01.30 20:17 | buy | 376 | 1.00 | 1683.35 | 0.00 | 0.00 | ||
| 752 | 2013.01.30 20:31 | close | 376 | 1.00 | 1682.35 | 0.00 | 0.00 | -106.06 | 8384.28 |
| 753 | 2013.01.30 20:31 | sell | 377 | 1.00 | 1682.36 | 0.00 | 0.00 | ||
| 754 | 2013.01.30 20:44 | close | 377 | 1.00 | 1683.36 | 0.00 | 0.00 | -106.06 | 8278.22 |
| 755 | 2013.01.30 20:44 | buy | 378 | 1.00 | 1683.35 | 0.00 | 0.00 | ||
| 756 | 2013.01.30 21:08 | close | 378 | 1.00 | 1682.35 | 0.00 | 0.00 | -106.06 | 8172.16 |
| 757 | 2013.01.30 21:08 | sell | 379 | 1.00 | 1682.36 | 0.00 | 0.00 | ||
| 758 | 2013.01.30 22:32 | close | 379 | 1.00 | 1676.35 | 0.00 | 0.00 | 594.94 | 8767.10 |
| 759 | 2013.01.30 22:32 | buy | 380 | 1.00 | 1676.36 | 0.00 | 0.00 | ||
| 760 | 2013.01.30 22:32 | close | 380 | 1.00 | 1675.36 | 0.00 | 0.00 | -106.03 | 8661.07 |
| 761 | 2013.01.30 22:32 | sell | 381 | 1.00 | 1675.37 | 0.00 | 0.00 | ||
| 762 | 2013.01.30 22:58 | close | 381 | 1.00 | 1676.37 | 0.00 | 0.00 | -106.03 | 8555.04 |
| 763 | 2013.01.30 22:58 | buy | 382 | 1.00 | 1676.36 | 0.00 | 0.00 | ||
| 764 | 2013.01.30 23:04 | close | 382 | 1.00 | 1675.36 | 0.00 | 0.00 | -106.03 | 8449.01 |
| 765 | 2013.01.30 23:04 | sell | 383 | 1.00 | 1675.37 | 0.00 | 0.00 | ||
| 766 | 2013.01.30 23:25 | close | 383 | 1.00 | 1676.37 | 0.00 | 0.00 | -106.03 | 8342.98 |
| 767 | 2013.01.30 23:25 | buy | 384 | 1.00 | 1676.36 | 0.00 | 0.00 | ||
| 768 | 2013.01.31 00:14 | close | 384 | 1.00 | 1675.36 | 0.00 | 0.00 | -110.17 | 8232.81 |
| 769 | 2013.01.31 00:14 | sell | 385 | 1.00 | 1675.37 | 0.00 | 0.00 | ||
| 770 | 2013.01.31 01:09 | close | 385 | 1.00 | 1676.37 | 0.00 | 0.00 | -106.03 | 8126.78 |
| 771 | 2013.01.31 01:09 | buy | 386 | 1.00 | 1676.36 | 0.00 | 0.00 | ||
| 772 | 2013.01.31 10:32 | close | 386 | 1.00 | 1675.36 | 0.00 | 0.00 | -106.03 | 8020.75 |
| 773 | 2013.01.31 10:32 | sell | 387 | 1.00 | 1675.37 | 0.00 | 0.00 | ||
| 774 | 2013.01.31 11:26 | close | 387 | 1.00 | 1676.37 | 0.00 | 0.00 | -106.03 | 7914.72 |
| 775 | 2013.01.31 11:26 | buy | 388 | 1.00 | 1676.36 | 0.00 | 0.00 | ||
| 776 | 2013.01.31 11:39 | close | 388 | 1.00 | 1674.62 | 0.00 | 0.00 | -180.03 | 7734.69 |
| 777 | 2013.01.31 12:00 | sell | 389 | 1.00 | 1674.60 | 0.00 | 0.00 | ||
| 778 | 2013.01.31 12:00 | close | 389 | 1.00 | 1675.60 | 0.00 | 0.00 | -106.03 | 7628.66 |
| 779 | 2013.01.31 12:00 | buy | 390 | 1.00 | 1675.59 | 0.00 | 0.00 | ||
| 780 | 2013.01.31 13:47 | close | 390 | 1.00 | 1674.59 | 0.00 | 0.00 | -106.03 | 7522.63 |
| 781 | 2013.01.31 13:47 | sell | 391 | 1.00 | 1674.60 | 0.00 | 0.00 | ||
| 782 | 2013.01.31 17:16 | close | 391 | 1.00 | 1668.59 | 0.00 | 0.00 | 594.97 | 8117.60 |
| 783 | 2013.01.31 17:16 | buy | 392 | 1.00 | 1668.60 | 0.00 | 0.00 | ||
| 784 | 2013.01.31 17:17 | close | 392 | 1.00 | 1667.60 | 0.00 | 0.00 | -106.01 | 8011.59 |
| 785 | 2013.01.31 17:17 | sell | 393 | 1.00 | 1667.61 | 0.00 | 0.00 | ||
| 786 | 2013.01.31 17:32 | close | 393 | 1.00 | 1668.61 | 0.00 | 0.00 | -106.00 | 7905.59 |
| 787 | 2013.01.31 17:32 | buy | 394 | 1.00 | 1668.60 | 0.00 | 0.00 | ||
| 788 | 2013.01.31 17:42 | close | 394 | 1.00 | 1667.60 | 0.00 | 0.00 | -106.01 | 7799.58 |
| 789 | 2013.01.31 17:42 | sell | 395 | 1.00 | 1667.61 | 0.00 | 0.00 | ||
| 790 | 2013.01.31 18:31 | close | 395 | 1.00 | 1661.60 | 0.00 | 0.00 | 595.00 | 8394.58 |
| 791 | 2013.01.31 18:31 | buy | 396 | 1.00 | 1661.61 | 0.00 | 0.00 | ||
| 792 | 2013.01.31 18:31 | close | 396 | 1.00 | 1660.61 | 0.00 | 0.00 | -105.98 | 8288.60 |
| 793 | 2013.01.31 18:31 | sell | 397 | 1.00 | 1660.62 | 0.00 | 0.00 | ||
| 794 | 2013.01.31 19:27 | close | 397 | 1.00 | 1661.62 | 0.00 | 0.00 | -105.98 | 8182.62 |
| 795 | 2013.01.31 19:27 | buy | 398 | 1.00 | 1661.61 | 0.00 | 0.00 | ||
| 796 | 2013.01.31 20:55 | close | 398 | 1.00 | 1660.61 | 0.00 | 0.00 | -105.98 | 8076.64 |
| 797 | 2013.01.31 20:55 | sell | 399 | 1.00 | 1660.62 | 0.00 | 0.00 | ||
| 798 | 2013.01.31 21:02 | close | 399 | 1.00 | 1661.62 | 0.00 | 0.00 | -105.98 | 7970.66 |
| 799 | 2013.01.31 21:02 | buy | 400 | 1.00 | 1661.61 | 0.00 | 0.00 | ||
| 800 | 2013.02.01 02:38 | close | 400 | 1.00 | 1660.61 | 0.00 | 0.00 | -107.36 | 7863.30 |
| 801 | 2013.02.01 02:38 | sell | 401 | 1.00 | 1660.60 | 0.00 | 0.00 | ||
| 802 | 2013.02.01 02:45 | close | 401 | 1.00 | 1661.60 | 0.00 | 0.00 | -105.98 | 7757.32 |
| 803 | 2013.02.01 02:45 | buy | 402 | 1.00 | 1661.59 | 0.00 | 0.00 | ||
| 804 | 2013.02.01 04:16 | close | 402 | 1.00 | 1660.59 | 0.00 | 0.00 | -105.98 | 7651.34 |
| 805 | 2013.02.01 04:16 | sell | 403 | 1.00 | 1660.60 | 0.00 | 0.00 | ||
| 806 | 2013.02.01 04:33 | close | 403 | 1.00 | 1661.60 | 0.00 | 0.00 | -105.98 | 7545.36 |
| 807 | 2013.02.01 04:33 | buy | 404 | 1.00 | 1661.59 | 0.00 | 0.00 | ||
| 808 | 2013.02.01 04:45 | close | 404 | 1.00 | 1660.59 | 0.00 | 0.00 | -105.98 | 7439.38 |
| 809 | 2013.02.01 04:45 | sell | 405 | 1.00 | 1660.60 | 0.00 | 0.00 | ||
| 810 | 2013.02.01 05:06 | close | 405 | 1.00 | 1661.60 | 0.00 | 0.00 | -105.98 | 7333.40 |
| 811 | 2013.02.01 05:06 | buy | 406 | 1.00 | 1661.59 | 0.00 | 0.00 | ||
| 812 | 2013.02.01 13:18 | close | 406 | 1.00 | 1667.60 | 0.00 | 0.00 | 595.02 | 7928.42 |
| 813 | 2013.02.01 13:18 | buy | 407 | 1.00 | 1668.54 | 0.00 | 0.00 | ||
| 814 | 2013.02.01 13:26 | close | 407 | 1.00 | 1667.54 | 0.00 | 0.00 | -106.01 | 7822.41 |
| 815 | 2013.02.01 13:26 | sell | 408 | 1.00 | 1667.55 | 0.00 | 0.00 | ||
| 816 | 2013.02.01 13:43 | close | 408 | 1.00 | 1668.55 | 0.00 | 0.00 | -106.00 | 7716.41 |
| 817 | 2013.02.01 13:43 | buy | 409 | 1.00 | 1668.54 | 0.00 | 0.00 | ||
| 818 | 2013.02.01 14:37 | close | 409 | 1.00 | 1674.54 | 0.00 | 0.00 | 593.99 | 8310.40 |
| 819 | 2013.02.01 14:37 | buy | 410 | 1.00 | 1675.48 | 0.00 | 0.00 | ||
| 820 | 2013.02.01 14:45 | close | 410 | 1.00 | 1674.48 | 0.00 | 0.00 | -106.03 | 8204.37 |
| 821 | 2013.02.01 14:45 | sell | 411 | 1.00 | 1674.49 | 0.00 | 0.00 | ||
| 822 | 2013.02.01 16:05 | close | 411 | 1.00 | 1675.49 | 0.00 | 0.00 | -106.03 | 8098.34 |
| 823 | 2013.02.01 16:05 | buy | 412 | 1.00 | 1675.48 | 0.00 | 0.00 | ||
| 824 | 2013.02.01 16:56 | close | 412 | 1.00 | 1681.48 | 0.00 | 0.00 | 593.97 | 8692.31 |
| 825 | 2013.02.01 16:56 | buy | 413 | 1.00 | 1682.42 | 0.00 | 0.00 | ||
| 826 | 2013.02.01 17:01 | close | 413 | 1.00 | 1681.42 | 0.00 | 0.00 | -106.06 | 8586.25 |
| 827 | 2013.02.01 17:01 | sell | 414 | 1.00 | 1681.43 | 0.00 | 0.00 | ||
| 828 | 2013.02.01 17:46 | close | 414 | 1.00 | 1675.43 | 0.00 | 0.00 | 593.95 | 9180.20 |
| 829 | 2013.02.01 17:46 | buy | 415 | 1.00 | 1675.44 | 0.00 | 0.00 | ||
| 830 | 2013.02.01 17:46 | close | 415 | 1.00 | 1674.44 | 0.00 | 0.00 | -106.03 | 9074.17 |
| 831 | 2013.02.01 17:46 | sell | 416 | 1.00 | 1674.45 | 0.00 | 0.00 | ||
| 832 | 2013.02.01 18:28 | close | 416 | 1.00 | 1668.45 | 0.00 | 0.00 | 593.97 | 9668.14 |
| 833 | 2013.02.01 18:28 | buy | 417 | 1.00 | 1668.46 | 0.00 | 0.00 | ||
| 834 | 2013.02.01 18:28 | close | 417 | 1.00 | 1667.46 | 0.00 | 0.00 | -106.01 | 9562.13 |
| 835 | 2013.02.01 18:28 | sell | 418 | 1.00 | 1667.47 | 0.00 | 0.00 | ||
| 836 | 2013.02.01 19:32 | close | 418 | 1.00 | 1668.47 | 0.00 | 0.00 | -106.00 | 9456.13 |
| 837 | 2013.02.01 19:32 | buy | 419 | 1.00 | 1668.46 | 0.00 | 0.00 | ||
| 838 | 2013.02.01 22:33 | close | 419 | 1.00 | 1667.46 | 0.00 | 0.00 | -106.01 | 9350.12 |
| 839 | 2013.02.01 22:33 | sell | 420 | 1.00 | 1667.47 | 0.00 | 0.00 | ||
| 840 | 2013.02.01 22:57 | close | 420 | 1.00 | 1668.47 | 0.00 | 0.00 | -106.00 | 9244.12 |
| 841 | 2013.02.01 22:57 | buy | 421 | 1.00 | 1668.46 | 0.00 | 0.00 | ||
| 842 | 2013.02.01 23:06 | close | 421 | 1.00 | 1667.46 | 0.00 | 0.00 | -106.01 | 9138.11 |
| 843 | 2013.02.01 23:06 | sell | 422 | 1.00 | 1667.47 | 0.00 | 0.00 | ||
| 844 | 2013.02.01 23:25 | close | 422 | 1.00 | 1668.47 | 0.00 | 0.00 | -106.00 | 9032.11 |
| 845 | 2013.02.01 23:25 | buy | 423 | 1.00 | 1668.46 | 0.00 | 0.00 | ||
| 846 | 2013.02.01 23:40 | close | 423 | 1.00 | 1667.20 | 0.00 | 0.00 | -132.01 | 8900.10 |
| 847 | 2013.02.04 00:00 | sell | 424 | 1.00 | 1668.44 | 0.00 | 0.00 | ||
| 848 | 2013.02.04 00:05 | close | 424 | 1.00 | 1669.44 | 0.00 | 0.00 | -106.01 | 8794.09 |
| 849 | 2013.02.04 00:05 | buy | 425 | 1.00 | 1669.43 | 0.00 | 0.00 | ||
| 850 | 2013.02.04 00:29 | close | 425 | 1.00 | 1668.43 | 0.00 | 0.00 | -106.01 | 8688.08 |
| 851 | 2013.02.04 00:29 | sell | 426 | 1.00 | 1668.44 | 0.00 | 0.00 | ||
| 852 | 2013.02.04 00:46 | close | 426 | 1.00 | 1669.44 | 0.00 | 0.00 | -106.01 | 8582.07 |
| 853 | 2013.02.04 00:46 | buy | 427 | 1.00 | 1669.43 | 0.00 | 0.00 | ||
| 854 | 2013.02.04 01:07 | close | 427 | 1.00 | 1668.43 | 0.00 | 0.00 | -106.01 | 8476.06 |
| 855 | 2013.02.04 01:07 | sell | 428 | 1.00 | 1668.44 | 0.00 | 0.00 | ||
| 856 | 2013.02.04 04:09 | close | 428 | 1.00 | 1669.44 | 0.00 | 0.00 | -106.01 | 8370.05 |
| 857 | 2013.02.04 04:09 | buy | 429 | 1.00 | 1669.43 | 0.00 | 0.00 | ||
| 858 | 2013.02.04 04:55 | close | 429 | 1.00 | 1668.43 | 0.00 | 0.00 | -106.01 | 8264.04 |
| 859 | 2013.02.04 04:55 | sell | 430 | 1.00 | 1668.44 | 0.00 | 0.00 | ||
| 860 | 2013.02.04 05:02 | close | 430 | 1.00 | 1669.44 | 0.00 | 0.00 | -106.01 | 8158.03 |
| 861 | 2013.02.04 05:02 | buy | 431 | 1.00 | 1669.43 | 0.00 | 0.00 | ||
| 862 | 2013.02.04 09:55 | close | 431 | 1.00 | 1668.43 | 0.00 | 0.00 | -106.01 | 8052.02 |
| 863 | 2013.02.04 09:55 | sell | 432 | 1.00 | 1668.44 | 0.00 | 0.00 | ||
| 864 | 2013.02.04 17:18 | close | 432 | 1.00 | 1669.44 | 0.00 | 0.00 | -106.01 | 7946.01 |
| 865 | 2013.02.04 17:18 | buy | 433 | 1.00 | 1669.43 | 0.00 | 0.00 | ||
| 866 | 2013.02.04 17:27 | close | 433 | 1.00 | 1668.43 | 0.00 | 0.00 | -106.01 | 7840.00 |
| 867 | 2013.02.04 17:27 | sell | 434 | 1.00 | 1668.44 | 0.00 | 0.00 | ||
| 868 | 2013.02.04 17:43 | close | 434 | 1.00 | 1669.44 | 0.00 | 0.00 | -106.01 | 7733.99 |
| 869 | 2013.02.04 17:43 | buy | 435 | 1.00 | 1669.43 | 0.00 | 0.00 | ||
| 870 | 2013.02.04 18:32 | close | 435 | 1.00 | 1675.43 | 0.00 | 0.00 | 593.99 | 8327.98 |
| 871 | 2013.02.04 18:32 | buy | 436 | 1.00 | 1676.37 | 0.00 | 0.00 | ||
| 872 | 2013.02.04 18:55 | close | 436 | 1.00 | 1675.37 | 0.00 | 0.00 | -106.03 | 8221.95 |
| 873 | 2013.02.04 18:55 | sell | 437 | 1.00 | 1675.38 | 0.00 | 0.00 | ||
| 874 | 2013.02.04 19:09 | close | 437 | 1.00 | 1676.38 | 0.00 | 0.00 | -106.03 | 8115.92 |
| 875 | 2013.02.04 19:09 | buy | 438 | 1.00 | 1676.37 | 0.00 | 0.00 | ||
| 876 | 2013.02.04 19:23 | close | 438 | 1.00 | 1675.37 | 0.00 | 0.00 | -106.03 | 8009.89 |
| 877 | 2013.02.04 19:23 | sell | 439 | 1.00 | 1675.38 | 0.00 | 0.00 | ||
| 878 | 2013.02.04 22:29 | close | 439 | 1.00 | 1676.38 | 0.00 | 0.00 | -106.03 | 7903.86 |
| 879 | 2013.02.04 22:29 | buy | 440 | 1.00 | 1676.37 | 0.00 | 0.00 | ||
| 880 | 2013.02.04 23:27 | close | 440 | 1.00 | 1675.37 | 0.00 | 0.00 | -106.03 | 7797.83 |
| 881 | 2013.02.04 23:27 | sell | 441 | 1.00 | 1675.38 | 0.00 | 0.00 | ||
| 882 | 2013.02.05 06:25 | close | 441 | 1.00 | 1676.38 | 0.00 | 0.00 | -107.61 | 7690.22 |
| 883 | 2013.02.05 06:25 | buy | 442 | 1.00 | 1676.37 | 0.00 | 0.00 | ||
| 884 | 2013.02.05 07:33 | close | 442 | 1.00 | 1675.37 | 0.00 | 0.00 | -106.03 | 7584.19 |
| 885 | 2013.02.05 07:33 | sell | 443 | 1.00 | 1675.38 | 0.00 | 0.00 | ||
| 886 | 2013.02.05 08:00 | close | 443 | 1.00 | 1676.82 | 0.00 | 0.00 | -150.03 | 7434.16 |
| 887 | 2013.02.05 08:00 | buy | 444 | 1.00 | 1676.81 | 0.00 | 0.00 | ||
| 888 | 2013.02.05 08:00 | close | 444 | 1.00 | 1675.81 | 0.00 | 0.00 | -106.04 | 7328.12 |
| 889 | 2013.02.05 08:00 | sell | 445 | 1.00 | 1675.82 | 0.00 | 0.00 | ||
| 890 | 2013.02.05 09:51 | close | 445 | 1.00 | 1676.82 | 0.00 | 0.00 | -106.03 | 7222.09 |
| 891 | 2013.02.05 09:51 | buy | 446 | 1.00 | 1676.81 | 0.00 | 0.00 | ||
| 892 | 2013.02.05 12:08 | close | 446 | 1.00 | 1675.81 | 0.00 | 0.00 | -106.04 | 7116.05 |
| 893 | 2013.02.05 12:08 | sell | 447 | 1.00 | 1675.82 | 0.00 | 0.00 | ||
| 894 | 2013.02.05 13:09 | close | 447 | 1.00 | 1676.82 | 0.00 | 0.00 | -106.03 | 7010.02 |
| 895 | 2013.02.05 13:09 | buy | 448 | 1.00 | 1676.83 | 0.00 | 0.00 | ||
| 896 | 2013.02.05 14:29 | close | 448 | 1.00 | 1682.84 | 0.00 | 0.00 | 594.96 | 7604.98 |
| 897 | 2013.02.05 14:29 | buy | 449 | 1.00 | 1683.80 | 0.00 | 0.00 | ||
| 898 | 2013.02.05 15:28 | close | 449 | 1.00 | 1682.80 | 0.00 | 0.00 | -106.06 | 7498.92 |
| 899 | 2013.02.05 15:28 | sell | 450 | 1.00 | 1682.81 | 0.00 | 0.00 | ||
| 900 | 2013.02.05 16:00 | close | 450 | 1.00 | 1683.97 | 0.00 | 0.00 | -122.06 | 7376.86 |
| 901 | 2013.02.05 16:00 | buy | 451 | 1.00 | 1683.96 | 0.00 | 0.00 | ||
| 902 | 2013.02.05 16:01 | close | 451 | 1.00 | 1682.96 | 0.00 | 0.00 | -106.06 | 7270.80 |
| 903 | 2013.02.05 16:01 | sell | 452 | 1.00 | 1682.97 | 0.00 | 0.00 | ||
| 904 | 2013.02.05 16:54 | close | 452 | 1.00 | 1683.97 | 0.00 | 0.00 | -106.06 | 7164.74 |
| 905 | 2013.02.05 16:54 | buy | 453 | 1.00 | 1683.96 | 0.00 | 0.00 | ||
| 906 | 2013.02.05 17:02 | close | 453 | 1.00 | 1682.96 | 0.00 | 0.00 | -106.06 | 7058.68 |
| 907 | 2013.02.05 17:02 | sell | 454 | 1.00 | 1682.97 | 0.00 | 0.00 | ||
| 908 | 2013.02.05 17:49 | close | 454 | 1.00 | 1676.97 | 0.00 | 0.00 | 593.94 | 7652.62 |
| 909 | 2013.02.05 17:50 | buy | 455 | 1.00 | 1676.98 | 0.00 | 0.00 | ||
| 910 | 2013.02.05 17:50 | close | 455 | 1.00 | 1675.98 | 0.00 | 0.00 | -106.04 | 7546.58 |
| 911 | 2013.02.05 17:50 | sell | 456 | 1.00 | 1675.99 | 0.00 | 0.00 | ||
| 912 | 2013.02.05 18:33 | close | 456 | 1.00 | 1669.99 | 0.00 | 0.00 | 593.97 | 8140.55 |
| 913 | 2013.02.05 18:33 | buy | 457 | 1.00 | 1670.00 | 0.00 | 0.00 | ||
| 914 | 2013.02.05 18:33 | close | 457 | 1.00 | 1669.00 | 0.00 | 0.00 | -106.01 | 8034.54 |
| 915 | 2013.02.05 18:33 | sell | 458 | 1.00 | 1669.01 | 0.00 | 0.00 | ||
| 916 | 2013.02.05 18:55 | close | 458 | 1.00 | 1670.01 | 0.00 | 0.00 | -106.01 | 7928.53 |
| 917 | 2013.02.05 18:55 | buy | 459 | 1.00 | 1670.00 | 0.00 | 0.00 | ||
| 918 | 2013.02.05 19:09 | close | 459 | 1.00 | 1669.00 | 0.00 | 0.00 | -106.01 | 7822.52 |
| 919 | 2013.02.05 19:09 | sell | 460 | 1.00 | 1669.01 | 0.00 | 0.00 | ||
| 920 | 2013.02.05 19:23 | close | 460 | 1.00 | 1670.01 | 0.00 | 0.00 | -106.01 | 7716.51 |
| 921 | 2013.02.05 19:23 | buy | 461 | 1.00 | 1670.00 | 0.00 | 0.00 | ||
| 922 | 2013.02.06 12:51 | close | 461 | 1.00 | 1669.00 | 0.00 | 0.00 | -107.39 | 7609.12 |
| 923 | 2013.02.06 12:51 | sell | 462 | 1.00 | 1669.01 | 0.00 | 0.00 | ||
| 924 | 2013.02.06 13:03 | close | 462 | 1.00 | 1670.01 | 0.00 | 0.00 | -106.01 | 7503.11 |
| 925 | 2013.02.06 13:03 | buy | 463 | 1.00 | 1670.00 | 0.00 | 0.00 | ||
| 926 | 2013.02.06 14:28 | close | 463 | 1.00 | 1676.00 | 0.00 | 0.00 | 593.99 | 8097.10 |
| 927 | 2013.02.06 14:28 | buy | 464 | 1.00 | 1676.94 | 0.00 | 0.00 | ||
| 928 | 2013.02.06 15:29 | close | 464 | 1.00 | 1675.94 | 0.00 | 0.00 | -106.04 | 7991.06 |
| 929 | 2013.02.06 15:29 | sell | 465 | 1.00 | 1675.95 | 0.00 | 0.00 | ||
| 930 | 2013.02.06 17:18 | close | 465 | 1.00 | 1676.95 | 0.00 | 0.00 | -106.03 | 7885.03 |
| 931 | 2013.02.06 17:18 | buy | 466 | 1.00 | 1676.94 | 0.00 | 0.00 | ||
| 932 | 2013.02.06 17:28 | close | 466 | 1.00 | 1675.94 | 0.00 | 0.00 | -106.04 | 7778.99 |
| 933 | 2013.02.06 17:28 | sell | 467 | 1.00 | 1675.95 | 0.00 | 0.00 | ||
| 934 | 2013.02.06 17:43 | close | 467 | 1.00 | 1676.95 | 0.00 | 0.00 | -106.03 | 7672.96 |
| 935 | 2013.02.06 17:43 | buy | 468 | 1.00 | 1676.94 | 0.00 | 0.00 | ||
| 936 | 2013.02.07 10:34 | close | 468 | 1.00 | 1675.94 | 0.00 | 0.00 | -110.18 | 7562.78 |
| 937 | 2013.02.07 10:34 | sell | 469 | 1.00 | 1675.95 | 0.00 | 0.00 | ||
| 938 | 2013.02.07 10:53 | close | 469 | 1.00 | 1676.95 | 0.00 | 0.00 | -106.03 | 7456.75 |
| 939 | 2013.02.07 10:53 | buy | 470 | 1.00 | 1676.94 | 0.00 | 0.00 | ||
| 940 | 2013.02.07 11:13 | close | 470 | 1.00 | 1675.94 | 0.00 | 0.00 | -106.04 | 7350.71 |
| 941 | 2013.02.07 11:13 | sell | 471 | 1.00 | 1675.95 | 0.00 | 0.00 | ||
| 942 | 2013.02.07 11:22 | close | 471 | 1.00 | 1676.95 | 0.00 | 0.00 | -106.03 | 7244.68 |
| 943 | 2013.02.07 11:22 | buy | 472 | 1.00 | 1676.94 | 0.00 | 0.00 | ||
| 944 | 2013.02.07 11:40 | close | 472 | 1.00 | 1675.35 | 0.00 | 0.00 | -165.04 | 7079.64 |
| 945 | 2013.02.07 12:00 | sell | 473 | 1.00 | 1675.33 | 0.00 | 0.00 | ||
| 946 | 2013.02.07 13:10 | close | 473 | 1.00 | 1676.33 | 0.00 | 0.00 | -106.03 | 6973.61 |
| 947 | 2013.02.07 13:11 | buy | 474 | 1.00 | 1676.32 | 0.00 | 0.00 | ||
| 948 | 2013.02.07 16:55 | close | 474 | 1.00 | 1682.32 | 0.00 | 0.00 | 593.97 | 7567.58 |
| 949 | 2013.02.07 16:55 | buy | 475 | 1.00 | 1683.26 | 0.00 | 0.00 | ||
| 950 | 2013.02.07 17:02 | close | 475 | 1.00 | 1682.26 | 0.00 | 0.00 | -106.06 | 7461.52 |
| 951 | 2013.02.07 17:02 | sell | 476 | 1.00 | 1682.27 | 0.00 | 0.00 | ||
| 952 | 2013.02.07 17:46 | close | 476 | 1.00 | 1676.27 | 0.00 | 0.00 | 593.94 | 8055.46 |
| 953 | 2013.02.07 17:46 | buy | 477 | 1.00 | 1676.28 | 0.00 | 0.00 | ||
| 954 | 2013.02.07 17:46 | close | 477 | 1.00 | 1675.28 | 0.00 | 0.00 | -106.03 | 7949.43 |
| 955 | 2013.02.07 17:46 | sell | 478 | 1.00 | 1675.29 | 0.00 | 0.00 | ||
| 956 | 2013.02.07 18:28 | close | 478 | 1.00 | 1669.29 | 0.00 | 0.00 | 593.97 | 8543.40 |
| 957 | 2013.02.07 18:28 | buy | 479 | 1.00 | 1669.30 | 0.00 | 0.00 | ||
| 958 | 2013.02.07 18:28 | close | 479 | 1.00 | 1668.30 | 0.00 | 0.00 | -106.01 | 8437.39 |
| 959 | 2013.02.07 18:28 | sell | 480 | 1.00 | 1668.31 | 0.00 | 0.00 | ||
| 960 | 2013.02.07 19:32 | close | 480 | 1.00 | 1669.31 | 0.00 | 0.00 | -106.01 | 8331.38 |
| 961 | 2013.02.07 19:32 | buy | 481 | 1.00 | 1669.30 | 0.00 | 0.00 | ||
| 962 | 2013.02.08 02:36 | close | 481 | 1.00 | 1668.30 | 0.00 | 0.00 | -107.39 | 8223.99 |
| 963 | 2013.02.08 02:36 | sell | 482 | 1.00 | 1668.31 | 0.00 | 0.00 | ||
| 964 | 2013.02.08 02:49 | close | 482 | 1.00 | 1669.31 | 0.00 | 0.00 | -106.01 | 8117.98 |
| 965 | 2013.02.08 02:49 | buy | 483 | 1.00 | 1669.30 | 0.00 | 0.00 | ||
| 966 | 2013.02.08 13:58 | close | 483 | 1.00 | 1668.30 | 0.00 | 0.00 | -106.01 | 8011.97 |
| 967 | 2013.02.08 13:58 | sell | 484 | 1.00 | 1668.31 | 0.00 | 0.00 | ||
| 968 | 2013.02.08 14:09 | close | 484 | 1.00 | 1669.31 | 0.00 | 0.00 | -106.01 | 7905.96 |
| 969 | 2013.02.08 14:09 | buy | 485 | 1.00 | 1669.30 | 0.00 | 0.00 | ||
| 970 | 2013.02.08 14:22 | close | 485 | 1.00 | 1668.30 | 0.00 | 0.00 | -106.01 | 7799.95 |
| 971 | 2013.02.08 14:22 | sell | 486 | 1.00 | 1668.31 | 0.00 | 0.00 | ||
| 972 | 2013.02.08 16:05 | close | 486 | 1.00 | 1669.31 | 0.00 | 0.00 | -106.01 | 7693.94 |
| 973 | 2013.02.08 16:05 | buy | 487 | 1.00 | 1669.30 | 0.00 | 0.00 | ||
| 974 | 2013.02.08 17:59 | close | 487 | 1.00 | 1668.30 | 0.00 | 0.00 | -106.01 | 7587.93 |
| 975 | 2013.02.08 17:59 | sell | 488 | 1.00 | 1668.31 | 0.00 | 0.00 | ||
| 976 | 2013.02.08 18:02 | close | 488 | 1.00 | 1669.31 | 0.00 | 0.00 | -106.01 | 7481.92 |
| 977 | 2013.02.08 18:02 | buy | 489 | 1.00 | 1669.30 | 0.00 | 0.00 | ||
| 978 | 2013.02.08 18:23 | close | 489 | 1.00 | 1668.30 | 0.00 | 0.00 | -106.01 | 7375.91 |
| 979 | 2013.02.08 18:23 | sell | 490 | 1.00 | 1668.31 | 0.00 | 0.00 | ||
| 980 | 2013.02.08 22:27 | close | 490 | 1.00 | 1669.31 | 0.00 | 0.00 | -106.01 | 7269.90 |
| 981 | 2013.02.08 22:27 | buy | 491 | 1.00 | 1669.30 | 0.00 | 0.00 | ||
| 982 | 2013.02.08 23:31 | close | 491 | 1.00 | 1668.30 | 0.00 | 0.00 | -106.01 | 7163.89 |
| 983 | 2013.02.08 23:31 | sell | 492 | 1.00 | 1668.31 | 0.00 | 0.00 | ||
| 984 | 2013.02.11 02:25 | close | 492 | 1.00 | 1669.31 | 0.00 | 0.00 | -107.59 | 7056.30 |
| 985 | 2013.02.11 02:25 | buy | 493 | 1.00 | 1669.30 | 0.00 | 0.00 | ||
| 986 | 2013.02.11 03:33 | close | 493 | 1.00 | 1668.30 | 0.00 | 0.00 | -106.01 | 6950.29 |
| 987 | 2013.02.11 03:33 | sell | 494 | 1.00 | 1668.31 | 0.00 | 0.00 | ||
| 988 | 2013.02.11 06:27 | close | 494 | 1.00 | 1669.31 | 0.00 | 0.00 | -106.01 | 6844.28 |
| 989 | 2013.02.11 06:27 | buy | 495 | 1.00 | 1669.30 | 0.00 | 0.00 | ||
| 990 | 2013.02.11 07:31 | close | 495 | 1.00 | 1668.30 | 0.00 | 0.00 | -106.01 | 6738.27 |
| 991 | 2013.02.11 07:31 | sell | 496 | 1.00 | 1668.31 | 0.00 | 0.00 | ||
| 992 | 2013.02.11 08:08 | close | 496 | 1.00 | 1669.31 | 0.00 | 0.00 | -106.01 | 6632.26 |
| 993 | 2013.02.11 08:08 | buy | 497 | 1.00 | 1669.30 | 0.00 | 0.00 | ||
| 994 | 2013.02.11 08:39 | close | 497 | 1.00 | 1668.30 | 0.00 | 0.00 | -106.01 | 6526.25 |
| 995 | 2013.02.11 08:39 | sell | 498 | 1.00 | 1668.31 | 0.00 | 0.00 | ||
| 996 | 2013.02.11 08:41 | close | 498 | 1.00 | 1669.31 | 0.00 | 0.00 | -106.01 | 6420.24 |
| 997 | 2013.02.11 08:41 | buy | 499 | 1.00 | 1669.30 | 0.00 | 0.00 | ||
| 998 | 2013.02.11 09:09 | close | 499 | 1.00 | 1668.30 | 0.00 | 0.00 | -106.01 | 6314.23 |
| 999 | 2013.02.11 09:09 | sell | 500 | 1.00 | 1668.31 | 0.00 | 0.00 | ||
| 1000 | 2013.02.11 12:32 | close | 500 | 1.00 | 1662.31 | 0.00 | 0.00 | 593.99 | 6908.22 |
| 1001 | 2013.02.11 12:32 | buy | 501 | 1.00 | 1662.32 | 0.00 | 0.00 | ||
| 1002 | 2013.02.11 12:32 | close | 501 | 1.00 | 1661.32 | 0.00 | 0.00 | -105.98 | 6802.24 |
| 1003 | 2013.02.11 12:32 | sell | 502 | 1.00 | 1661.33 | 0.00 | 0.00 | ||
| 1004 | 2013.02.11 12:43 | close | 502 | 1.00 | 1662.33 | 0.00 | 0.00 | -105.98 | 6696.26 |
| 1005 | 2013.02.11 12:43 | buy | 503 | 1.00 | 1662.32 | 0.00 | 0.00 | ||
| 1006 | 2013.02.11 13:08 | close | 503 | 1.00 | 1661.32 | 0.00 | 0.00 | -105.98 | 6590.28 |
| 1007 | 2013.02.11 13:08 | sell | 504 | 1.00 | 1661.33 | 0.00 | 0.00 | ||
| 1008 | 2013.02.11 13:51 | close | 504 | 1.00 | 1655.32 | 0.00 | 0.00 | 595.02 | 7185.30 |
| 1009 | 2013.02.11 13:51 | buy | 505 | 1.00 | 1655.31 | 0.00 | 0.00 | ||
| 1010 | 2013.02.11 13:51 | close | 505 | 1.00 | 1654.31 | 0.00 | 0.00 | -105.96 | 7079.34 |
| 1011 | 2013.02.11 13:51 | sell | 506 | 1.00 | 1654.32 | 0.00 | 0.00 | ||
| 1012 | 2013.02.11 14:32 | close | 506 | 1.00 | 1648.32 | 0.00 | 0.00 | 594.04 | 7673.38 |
| 1013 | 2013.02.11 14:32 | buy | 507 | 1.00 | 1648.31 | 0.00 | 0.00 | ||
| 1014 | 2013.02.11 14:32 | close | 507 | 1.00 | 1647.31 | 0.00 | 0.00 | -105.93 | 7567.45 |
| 1015 | 2013.02.11 14:32 | sell | 508 | 1.00 | 1647.30 | 0.00 | 0.00 | ||
| 1016 | 2013.02.11 14:59 | close | 508 | 1.00 | 1648.30 | 0.00 | 0.00 | -105.93 | 7461.52 |
| 1017 | 2013.02.11 14:59 | buy | 509 | 1.00 | 1648.29 | 0.00 | 0.00 | ||
| 1018 | 2013.02.11 15:02 | close | 509 | 1.00 | 1647.29 | 0.00 | 0.00 | -105.93 | 7355.59 |
| 1019 | 2013.02.11 15:02 | sell | 510 | 1.00 | 1647.30 | 0.00 | 0.00 | ||
| 1020 | 2013.02.11 15:26 | close | 510 | 1.00 | 1648.30 | 0.00 | 0.00 | -105.93 | 7249.66 |
| 1021 | 2013.02.11 15:26 | buy | 511 | 1.00 | 1648.29 | 0.00 | 0.00 | ||
| 1022 | 2013.02.11 18:27 | close | 511 | 1.00 | 1647.29 | 0.00 | 0.00 | -105.93 | 7143.73 |
| 1023 | 2013.02.11 18:27 | sell | 512 | 1.00 | 1647.30 | 0.00 | 0.00 | ||
| 1024 | 2013.02.11 19:35 | close | 512 | 1.00 | 1648.30 | 0.00 | 0.00 | -105.93 | 7037.80 |
| 1025 | 2013.02.11 19:35 | buy | 513 | 1.00 | 1648.29 | 0.00 | 0.00 | ||
| 1026 | 2013.02.12 01:12 | close | 513 | 1.00 | 1647.29 | 0.00 | 0.00 | -107.31 | 6930.49 |
| 1027 | 2013.02.12 01:12 | sell | 514 | 1.00 | 1647.30 | 0.00 | 0.00 | ||
| 1028 | 2013.02.12 06:39 | close | 514 | 1.00 | 1648.30 | 0.00 | 0.00 | -105.93 | 6824.56 |
| 1029 | 2013.02.12 06:39 | buy | 515 | 1.00 | 1648.29 | 0.00 | 0.00 | ||
| 1030 | 2013.02.12 06:42 | close | 515 | 1.00 | 1647.29 | 0.00 | 0.00 | -105.93 | 6718.63 |
| 1031 | 2013.02.12 06:42 | sell | 516 | 1.00 | 1647.30 | 0.00 | 0.00 | ||
| 1032 | 2013.02.12 12:19 | close | 516 | 1.00 | 1641.30 | 0.00 | 0.00 | 594.07 | 7312.70 |
| 1033 | 2013.02.12 12:19 | buy | 517 | 1.00 | 1641.31 | 0.00 | 0.00 | ||
| 1034 | 2013.02.12 12:19 | close | 517 | 1.00 | 1640.31 | 0.00 | 0.00 | -105.91 | 7206.79 |
| 1035 | 2013.02.12 12:19 | sell | 518 | 1.00 | 1640.32 | 0.00 | 0.00 | ||
| 1036 | 2013.02.12 12:22 | close | 518 | 1.00 | 1641.32 | 0.00 | 0.00 | -105.91 | 7100.88 |
| 1037 | 2013.02.12 12:22 | buy | 519 | 1.00 | 1641.31 | 0.00 | 0.00 | ||
| 1038 | 2013.02.12 12:49 | close | 519 | 1.00 | 1640.31 | 0.00 | 0.00 | -105.91 | 6994.97 |
| 1039 | 2013.02.12 12:49 | sell | 520 | 1.00 | 1640.32 | 0.00 | 0.00 | ||
| 1040 | 2013.02.12 13:04 | close | 520 | 1.00 | 1641.32 | 0.00 | 0.00 | -105.91 | 6889.06 |
| 1041 | 2013.02.12 13:04 | buy | 521 | 1.00 | 1641.31 | 0.00 | 0.00 | ||
| 1042 | 2013.02.12 13:59 | close | 521 | 1.00 | 1647.31 | 0.00 | 0.00 | 594.09 | 7483.15 |
| 1043 | 2013.02.12 13:59 | buy | 522 | 1.00 | 1648.25 | 0.00 | 0.00 | ||
| 1044 | 2013.02.12 14:02 | close | 522 | 1.00 | 1647.25 | 0.00 | 0.00 | -105.93 | 7377.22 |
| 1045 | 2013.02.12 14:02 | sell | 523 | 1.00 | 1647.26 | 0.00 | 0.00 | ||
| 1046 | 2013.02.12 14:24 | close | 523 | 1.00 | 1648.26 | 0.00 | 0.00 | -105.93 | 7271.29 |
| 1047 | 2013.02.12 14:24 | buy | 524 | 1.00 | 1648.25 | 0.00 | 0.00 | ||
| 1048 | 2013.02.12 15:34 | close | 524 | 1.00 | 1647.25 | 0.00 | 0.00 | -105.93 | 7165.36 |
| 1049 | 2013.02.12 15:34 | sell | 525 | 1.00 | 1647.26 | 0.00 | 0.00 | ||
| 1050 | 2013.02.12 15:40 | close | 525 | 1.00 | 1649.44 | 0.00 | 0.00 | -223.93 | 6941.43 |
| 1051 | 2013.02.12 16:00 | buy | 526 | 1.00 | 1649.43 | 0.00 | 0.00 | ||
| 1052 | 2013.02.12 16:00 | close | 526 | 1.00 | 1648.43 | 0.00 | 0.00 | -105.94 | 6835.49 |
| 1053 | 2013.02.12 16:00 | sell | 527 | 1.00 | 1648.44 | 0.00 | 0.00 | ||
| 1054 | 2013.02.12 16:59 | close | 527 | 1.00 | 1642.44 | 0.00 | 0.00 | 594.07 | 7429.56 |
| 1055 | 2013.02.12 16:59 | buy | 528 | 1.00 | 1642.45 | 0.00 | 0.00 | ||
| 1056 | 2013.02.12 17:52 | close | 528 | 1.00 | 1648.45 | 0.00 | 0.00 | 594.09 | 8023.65 |
| 1057 | 2013.02.12 17:52 | buy | 529 | 1.00 | 1649.39 | 0.00 | 0.00 | ||
| 1058 | 2013.02.12 20:55 | close | 529 | 1.00 | 1648.39 | 0.00 | 0.00 | -105.94 | 7917.71 |
| 1059 | 2013.02.12 20:55 | sell | 530 | 1.00 | 1648.40 | 0.00 | 0.00 | ||
| 1060 | 2013.02.12 21:02 | close | 530 | 1.00 | 1649.40 | 0.00 | 0.00 | -105.93 | 7811.78 |
| 1061 | 2013.02.12 21:02 | buy | 531 | 1.00 | 1649.39 | 0.00 | 0.00 | ||
| 1062 | 2013.02.13 09:50 | close | 531 | 1.00 | 1648.39 | 0.00 | 0.00 | -107.32 | 7704.46 |
| 1063 | 2013.02.13 09:50 | sell | 532 | 1.00 | 1648.40 | 0.00 | 0.00 | ||
| 1064 | 2013.02.13 13:17 | close | 532 | 1.00 | 1649.40 | 0.00 | 0.00 | -105.93 | 7598.53 |
| 1065 | 2013.02.13 13:17 | buy | 533 | 1.00 | 1649.39 | 0.00 | 0.00 | ||
| 1066 | 2013.02.13 13:35 | close | 533 | 1.00 | 1648.39 | 0.00 | 0.00 | -105.94 | 7492.59 |
| 1067 | 2013.02.13 13:35 | sell | 534 | 1.00 | 1648.40 | 0.00 | 0.00 | ||
| 1068 | 2013.02.13 13:41 | close | 534 | 1.00 | 1649.40 | 0.00 | 0.00 | -105.93 | 7386.66 |
| 1069 | 2013.02.13 13:41 | buy | 535 | 1.00 | 1649.39 | 0.00 | 0.00 | ||
| 1070 | 2013.02.13 17:47 | close | 535 | 1.00 | 1648.39 | 0.00 | 0.00 | -105.94 | 7280.72 |
| 1071 | 2013.02.13 17:47 | sell | 536 | 1.00 | 1648.40 | 0.00 | 0.00 | ||
| 1072 | 2013.02.13 21:58 | close | 536 | 1.00 | 1642.40 | 0.00 | 0.00 | 594.07 | 7874.79 |
| 1073 | 2013.02.13 21:58 | buy | 537 | 1.00 | 1642.41 | 0.00 | 0.00 | ||
| 1074 | 2013.02.13 21:59 | close | 537 | 1.00 | 1641.41 | 0.00 | 0.00 | -105.91 | 7768.88 |
| 1075 | 2013.02.13 21:59 | sell | 538 | 1.00 | 1641.42 | 0.00 | 0.00 | ||
| 1076 | 2013.02.13 23:21 | close | 538 | 1.00 | 1642.42 | 0.00 | 0.00 | -105.91 | 7662.97 |
| 1077 | 2013.02.13 23:21 | buy | 539 | 1.00 | 1642.41 | 0.00 | 0.00 | ||
| 1078 | 2013.02.14 12:01 | close | 539 | 1.00 | 1641.41 | 0.00 | 0.00 | -110.05 | 7552.92 |
| 1079 | 2013.02.14 12:01 | sell | 540 | 1.00 | 1641.42 | 0.00 | 0.00 | ||
| 1080 | 2013.02.14 13:13 | close | 540 | 1.00 | 1642.42 | 0.00 | 0.00 | -105.91 | 7447.01 |
| 1081 | 2013.02.14 13:13 | buy | 541 | 1.00 | 1642.41 | 0.00 | 0.00 | ||
| 1082 | 2013.02.14 14:32 | close | 541 | 1.00 | 1648.41 | 0.00 | 0.00 | 594.09 | 8041.10 |
| 1083 | 2013.02.14 14:32 | buy | 542 | 1.00 | 1649.35 | 0.00 | 0.00 | ||
| 1084 | 2013.02.14 14:55 | close | 542 | 1.00 | 1648.35 | 0.00 | 0.00 | -105.94 | 7935.16 |
| 1085 | 2013.02.14 14:55 | sell | 543 | 1.00 | 1648.36 | 0.00 | 0.00 | ||
| 1086 | 2013.02.14 15:09 | close | 543 | 1.00 | 1649.36 | 0.00 | 0.00 | -105.93 | 7829.23 |
| 1087 | 2013.02.14 15:09 | buy | 544 | 1.00 | 1649.35 | 0.00 | 0.00 | ||
| 1088 | 2013.02.14 15:23 | close | 544 | 1.00 | 1648.35 | 0.00 | 0.00 | -105.94 | 7723.29 |
| 1089 | 2013.02.14 15:23 | sell | 545 | 1.00 | 1648.36 | 0.00 | 0.00 | ||
| 1090 | 2013.02.14 16:17 | close | 545 | 1.00 | 1649.36 | 0.00 | 0.00 | -105.93 | 7617.36 |
| 1091 | 2013.02.14 16:17 | buy | 546 | 1.00 | 1649.35 | 0.00 | 0.00 | ||
| 1092 | 2013.02.14 16:22 | close | 546 | 1.00 | 1648.35 | 0.00 | 0.00 | -105.94 | 7511.42 |
| 1093 | 2013.02.14 16:22 | sell | 547 | 1.00 | 1648.36 | 0.00 | 0.00 | ||
| 1094 | 2013.02.14 16:49 | close | 547 | 1.00 | 1649.36 | 0.00 | 0.00 | -105.93 | 7405.49 |
| 1095 | 2013.02.14 16:49 | buy | 548 | 1.00 | 1649.35 | 0.00 | 0.00 | ||
| 1096 | 2013.02.14 17:05 | close | 548 | 1.00 | 1648.35 | 0.00 | 0.00 | -105.94 | 7299.55 |
| 1097 | 2013.02.14 17:05 | sell | 549 | 1.00 | 1648.36 | 0.00 | 0.00 | ||
| 1098 | 2013.02.14 17:53 | close | 549 | 1.00 | 1642.35 | 0.00 | 0.00 | 595.07 | 7894.62 |
| 1099 | 2013.02.14 17:53 | buy | 550 | 1.00 | 1642.36 | 0.00 | 0.00 | ||
| 1100 | 2013.02.14 17:53 | close | 550 | 1.00 | 1641.36 | 0.00 | 0.00 | -105.91 | 7788.71 |
| 1101 | 2013.02.14 17:53 | sell | 551 | 1.00 | 1641.37 | 0.00 | 0.00 | ||
| 1102 | 2013.02.14 18:37 | close | 551 | 1.00 | 1635.36 | 0.00 | 0.00 | 595.09 | 8383.80 |
| 1103 | 2013.02.14 18:37 | buy | 552 | 1.00 | 1635.37 | 0.00 | 0.00 | ||
| 1104 | 2013.02.14 18:37 | close | 552 | 1.00 | 1634.37 | 0.00 | 0.00 | -105.89 | 8277.91 |
| 1105 | 2013.02.14 18:37 | sell | 553 | 1.00 | 1634.38 | 0.00 | 0.00 | ||
| 1106 | 2013.02.14 18:45 | close | 553 | 1.00 | 1635.38 | 0.00 | 0.00 | -105.88 | 8172.03 |
| 1107 | 2013.02.14 18:45 | buy | 554 | 1.00 | 1635.37 | 0.00 | 0.00 | ||
| 1108 | 2013.02.14 20:00 | close | 554 | 1.00 | 1634.37 | 0.00 | 0.00 | -105.89 | 8066.14 |
| 1109 | 2013.02.14 20:00 | sell | 555 | 1.00 | 1634.38 | 0.00 | 0.00 | ||
| 1110 | 2013.02.14 21:15 | close | 555 | 1.00 | 1635.38 | 0.00 | 0.00 | -105.88 | 7960.26 |
| 1111 | 2013.02.14 21:15 | buy | 556 | 1.00 | 1635.37 | 0.00 | 0.00 | ||
| 1112 | 2013.02.15 01:15 | close | 556 | 1.00 | 1634.37 | 0.00 | 0.00 | -107.27 | 7852.99 |
| 1113 | 2013.02.15 01:15 | sell | 557 | 1.00 | 1634.38 | 0.00 | 0.00 | ||
| 1114 | 2013.02.15 01:38 | close | 557 | 1.00 | 1635.38 | 0.00 | 0.00 | -105.88 | 7747.11 |
| 1115 | 2013.02.15 01:38 | buy | 558 | 1.00 | 1635.37 | 0.00 | 0.00 | ||
| 1116 | 2013.02.15 01:40 | close | 558 | 1.00 | 1634.37 | 0.00 | 0.00 | -105.89 | 7641.22 |
| 1117 | 2013.02.15 01:40 | sell | 559 | 1.00 | 1634.38 | 0.00 | 0.00 | ||
| 1118 | 2013.02.15 06:33 | close | 559 | 1.00 | 1635.38 | 0.00 | 0.00 | -105.88 | 7535.34 |
| 1119 | 2013.02.15 06:33 | buy | 560 | 1.00 | 1635.37 | 0.00 | 0.00 | ||
| 1120 | 2013.02.15 06:54 | close | 560 | 1.00 | 1634.37 | 0.00 | 0.00 | -105.89 | 7429.45 |
| 1121 | 2013.02.15 06:54 | sell | 561 | 1.00 | 1634.38 | 0.00 | 0.00 | ||
| 1122 | 2013.02.15 07:12 | close | 561 | 1.00 | 1635.38 | 0.00 | 0.00 | -105.88 | 7323.57 |
| 1123 | 2013.02.15 07:12 | buy | 562 | 1.00 | 1635.37 | 0.00 | 0.00 | ||
| 1124 | 2013.02.15 07:23 | close | 562 | 1.00 | 1634.37 | 0.00 | 0.00 | -105.89 | 7217.68 |
| 1125 | 2013.02.15 07:23 | sell | 563 | 1.00 | 1634.38 | 0.00 | 0.00 | ||
| 1126 | 2013.02.15 12:31 | close | 563 | 1.00 | 1628.38 | 0.00 | 0.00 | 594.12 | 7811.80 |
| 1127 | 2013.02.15 12:31 | buy | 564 | 1.00 | 1628.39 | 0.00 | 0.00 | ||
| 1128 | 2013.02.15 12:32 | close | 564 | 1.00 | 1627.39 | 0.00 | 0.00 | -105.86 | 7705.94 |
| 1129 | 2013.02.15 12:32 | sell | 565 | 1.00 | 1627.40 | 0.00 | 0.00 | ||
| 1130 | 2013.02.15 12:44 | close | 565 | 1.00 | 1628.40 | 0.00 | 0.00 | -105.86 | 7600.08 |
| 1131 | 2013.02.15 12:44 | buy | 566 | 1.00 | 1628.39 | 0.00 | 0.00 | ||
| 1132 | 2013.02.15 13:08 | close | 566 | 1.00 | 1627.39 | 0.00 | 0.00 | -105.86 | 7494.22 |
| 1133 | 2013.02.15 13:08 | sell | 567 | 1.00 | 1627.40 | 0.00 | 0.00 | ||
| 1134 | 2013.02.15 13:56 | close | 567 | 1.00 | 1621.40 | 0.00 | 0.00 | 594.14 | 8088.36 |
| 1135 | 2013.02.15 13:56 | buy | 568 | 1.00 | 1621.41 | 0.00 | 0.00 | ||
| 1136 | 2013.02.15 13:56 | close | 568 | 1.00 | 1620.41 | 0.00 | 0.00 | -105.84 | 7982.52 |
| 1137 | 2013.02.15 13:56 | sell | 569 | 1.00 | 1620.42 | 0.00 | 0.00 | ||
| 1138 | 2013.02.15 14:15 | close | 569 | 1.00 | 1621.42 | 0.00 | 0.00 | -105.83 | 7876.69 |
| 1139 | 2013.02.15 14:15 | buy | 570 | 1.00 | 1621.41 | 0.00 | 0.00 | ||
| 1140 | 2013.02.15 14:20 | close | 570 | 1.00 | 1620.41 | 0.00 | 0.00 | -105.84 | 7770.85 |
| 1141 | 2013.02.15 14:21 | sell | 571 | 1.00 | 1620.42 | 0.00 | 0.00 | ||
| 1142 | 2013.02.15 14:39 | close | 571 | 1.00 | 1614.42 | 0.00 | 0.00 | 594.17 | 8365.02 |
| 1143 | 2013.02.15 14:39 | buy | 572 | 1.00 | 1614.43 | 0.00 | 0.00 | ||
| 1144 | 2013.02.15 14:39 | close | 572 | 1.00 | 1613.43 | 0.00 | 0.00 | -105.81 | 8259.21 |
| 1145 | 2013.02.15 14:39 | sell | 573 | 1.00 | 1613.44 | 0.00 | 0.00 | ||
| 1146 | 2013.02.15 14:41 | close | 573 | 1.00 | 1614.44 | 0.00 | 0.00 | -105.81 | 8153.40 |
| 1147 | 2013.02.15 14:41 | buy | 574 | 1.00 | 1614.43 | 0.00 | 0.00 | ||
| 1148 | 2013.02.15 17:11 | close | 574 | 1.00 | 1613.43 | 0.00 | 0.00 | -105.81 | 8047.59 |
| 1149 | 2013.02.15 17:11 | sell | 575 | 1.00 | 1613.44 | 0.00 | 0.00 | ||
| 1150 | 2013.02.15 17:56 | close | 575 | 1.00 | 1607.44 | 0.00 | 0.00 | 594.19 | 8641.78 |
| 1151 | 2013.02.15 17:56 | buy | 576 | 1.00 | 1607.45 | 0.00 | 0.00 | ||
| 1152 | 2013.02.15 17:56 | close | 576 | 1.00 | 1606.45 | 0.00 | 0.00 | -105.79 | 8535.99 |
| 1153 | 2013.02.15 17:56 | sell | 577 | 1.00 | 1606.46 | 0.00 | 0.00 | ||
| 1154 | 2013.02.15 18:15 | close | 577 | 1.00 | 1607.46 | 0.00 | 0.00 | -105.78 | 8430.21 |
| 1155 | 2013.02.15 18:15 | buy | 578 | 1.00 | 1607.45 | 0.00 | 0.00 | ||
| 1156 | 2013.02.15 18:21 | close | 578 | 1.00 | 1606.45 | 0.00 | 0.00 | -105.79 | 8324.42 |
| 1157 | 2013.02.15 18:21 | sell | 579 | 1.00 | 1606.46 | 0.00 | 0.00 | ||
| 1158 | 2013.02.15 18:36 | close | 579 | 1.00 | 1600.46 | 0.00 | 0.00 | 594.22 | 8918.64 |
| 1159 | 2013.02.15 18:36 | buy | 580 | 1.00 | 1600.47 | 0.00 | 0.00 | ||
| 1160 | 2013.02.15 18:36 | close | 580 | 1.00 | 1599.47 | 0.00 | 0.00 | -105.76 | 8812.88 |
| 1161 | 2013.02.15 18:36 | sell | 581 | 1.00 | 1599.48 | 0.00 | 0.00 | ||
| 1162 | 2013.02.15 18:48 | close | 581 | 1.00 | 1600.48 | 0.00 | 0.00 | -105.76 | 8707.12 |
| 1163 | 2013.02.15 18:48 | buy | 582 | 1.00 | 1600.47 | 0.00 | 0.00 | ||
| 1164 | 2013.02.15 20:00 | close | 582 | 1.00 | 1606.76 | 0.00 | 0.00 | 623.24 | 9330.36 |
| 1165 | 2013.02.15 20:00 | buy | 583 | 1.00 | 1607.70 | 0.00 | 0.00 | ||
| 1166 | 2013.02.15 20:00 | close | 583 | 1.00 | 1606.70 | 0.00 | 0.00 | -105.79 | 9224.57 |
| 1167 | 2013.02.15 20:00 | sell | 584 | 1.00 | 1606.71 | 0.00 | 0.00 | ||
| 1168 | 2013.02.15 21:45 | close | 584 | 1.00 | 1607.71 | 0.00 | 0.00 | -105.78 | 9118.79 |
| 1169 | 2013.02.15 21:45 | buy | 585 | 1.00 | 1607.70 | 0.00 | 0.00 | ||
| 1170 | 2013.02.18 01:46 | close | 585 | 1.00 | 1613.70 | 0.00 | 0.00 | 592.83 | 9711.62 |
| 1171 | 2013.02.18 01:46 | buy | 586 | 1.00 | 1614.66 | 0.00 | 0.00 | ||
| 1172 | 2013.02.18 05:56 | close | 586 | 1.00 | 1613.66 | 0.00 | 0.00 | -105.81 | 9605.81 |
| 1173 | 2013.02.18 05:56 | sell | 587 | 1.00 | 1613.67 | 0.00 | 0.00 | ||
| 1174 | 2013.02.18 07:27 | close | 587 | 1.00 | 1614.67 | 0.00 | 0.00 | -105.81 | 9500.00 |
| 1175 | 2013.02.18 07:27 | buy | 588 | 1.00 | 1614.66 | 0.00 | 0.00 | ||
| 1176 | 2013.02.18 11:17 | close | 588 | 1.00 | 1613.66 | 0.00 | 0.00 | -105.81 | 9394.19 |
| 1177 | 2013.02.18 11:17 | sell | 589 | 1.00 | 1613.67 | 0.00 | 0.00 | ||
| 1178 | 2013.02.19 02:29 | close | 589 | 1.00 | 1614.67 | 0.00 | 0.00 | -107.39 | 9286.80 |
| 1179 | 2013.02.19 02:29 | buy | 590 | 1.00 | 1614.68 | 0.00 | 0.00 | ||
| 1180 | 2013.02.19 03:28 | close | 590 | 1.00 | 1613.68 | 0.00 | 0.00 | -105.81 | 9180.99 |
| 1181 | 2013.02.19 03:28 | sell | 591 | 1.00 | 1613.67 | 0.00 | 0.00 | ||
| 1182 | 2013.02.19 03:39 | close | 591 | 1.00 | 1615.32 | 0.00 | 0.00 | -170.81 | 9010.18 |
| 1183 | 2013.02.19 04:00 | buy | 592 | 1.00 | 1615.40 | 0.00 | 0.00 | ||
| 1184 | 2013.02.19 05:16 | close | 592 | 1.00 | 1614.40 | 0.00 | 0.00 | -105.82 | 8904.36 |
| 1185 | 2013.02.19 05:16 | sell | 593 | 1.00 | 1614.41 | 0.00 | 0.00 | ||
| 1186 | 2013.02.19 05:37 | close | 593 | 1.00 | 1615.41 | 0.00 | 0.00 | -105.81 | 8798.55 |
| 1187 | 2013.02.19 05:37 | buy | 594 | 1.00 | 1615.40 | 0.00 | 0.00 | ||
| 1188 | 2013.02.19 05:41 | close | 594 | 1.00 | 1614.40 | 0.00 | 0.00 | -105.82 | 8692.73 |
| 1189 | 2013.02.19 05:41 | sell | 595 | 1.00 | 1614.41 | 0.00 | 0.00 | ||
| 1190 | 2013.02.19 08:15 | close | 595 | 1.00 | 1615.41 | 0.00 | 0.00 | -105.81 | 8586.92 |
| 1191 | 2013.02.19 08:15 | buy | 596 | 1.00 | 1615.40 | 0.00 | 0.00 | ||
| 1192 | 2013.02.19 08:32 | close | 596 | 1.00 | 1614.40 | 0.00 | 0.00 | -105.82 | 8481.10 |
| 1193 | 2013.02.19 08:32 | sell | 597 | 1.00 | 1614.41 | 0.00 | 0.00 | ||
| 1194 | 2013.02.19 08:44 | close | 597 | 1.00 | 1615.41 | 0.00 | 0.00 | -105.81 | 8375.29 |
| 1195 | 2013.02.19 08:44 | buy | 598 | 1.00 | 1615.40 | 0.00 | 0.00 | ||
| 1196 | 2013.02.19 09:08 | close | 598 | 1.00 | 1614.40 | 0.00 | 0.00 | -105.82 | 8269.47 |
| 1197 | 2013.02.19 09:08 | sell | 599 | 1.00 | 1614.41 | 0.00 | 0.00 | ||
| 1198 | 2013.02.19 12:59 | close | 599 | 1.00 | 1615.41 | 0.00 | 0.00 | -105.81 | 8163.66 |
| 1199 | 2013.02.19 12:59 | buy | 600 | 1.00 | 1615.40 | 0.00 | 0.00 | ||
| 1200 | 2013.02.19 13:00 | close | 600 | 1.00 | 1614.40 | 0.00 | 0.00 | -105.82 | 8057.84 |
| 1201 | 2013.02.19 13:00 | sell | 601 | 1.00 | 1614.41 | 0.00 | 0.00 | ||
| 1202 | 2013.02.19 17:19 | close | 601 | 1.00 | 1608.41 | 0.00 | 0.00 | 594.19 | 8652.03 |
| 1203 | 2013.02.19 17:19 | buy | 602 | 1.00 | 1608.42 | 0.00 | 0.00 | ||
| 1204 | 2013.02.19 17:19 | close | 602 | 1.00 | 1607.42 | 0.00 | 0.00 | -105.79 | 8546.24 |
| 1205 | 2013.02.19 17:19 | sell | 603 | 1.00 | 1607.43 | 0.00 | 0.00 | ||
| 1206 | 2013.02.19 17:23 | close | 603 | 1.00 | 1608.43 | 0.00 | 0.00 | -105.79 | 8440.45 |
| 1207 | 2013.02.19 17:23 | buy | 604 | 1.00 | 1608.42 | 0.00 | 0.00 | ||
| 1208 | 2013.02.19 17:44 | close | 604 | 1.00 | 1607.42 | 0.00 | 0.00 | -105.79 | 8334.66 |
| 1209 | 2013.02.19 17:44 | sell | 605 | 1.00 | 1607.43 | 0.00 | 0.00 | ||
| 1210 | 2013.02.19 20:17 | close | 605 | 1.00 | 1608.43 | 0.00 | 0.00 | -105.79 | 8228.87 |
| 1211 | 2013.02.19 20:17 | buy | 606 | 1.00 | 1608.42 | 0.00 | 0.00 | ||
| 1212 | 2013.02.19 20:32 | close | 606 | 1.00 | 1607.42 | 0.00 | 0.00 | -105.79 | 8123.08 |
| 1213 | 2013.02.19 20:32 | sell | 607 | 1.00 | 1607.43 | 0.00 | 0.00 | ||
| 1214 | 2013.02.19 20:44 | close | 607 | 1.00 | 1608.43 | 0.00 | 0.00 | -105.79 | 8017.29 |
| 1215 | 2013.02.19 20:44 | buy | 608 | 1.00 | 1608.42 | 0.00 | 0.00 | ||
| 1216 | 2013.02.19 21:08 | close | 608 | 1.00 | 1607.42 | 0.00 | 0.00 | -105.79 | 7911.50 |
| 1217 | 2013.02.19 21:08 | sell | 609 | 1.00 | 1607.43 | 0.00 | 0.00 | ||
| 1218 | 2013.02.20 01:56 | close | 609 | 1.00 | 1608.43 | 0.00 | 0.00 | -107.37 | 7804.13 |
| 1219 | 2013.02.20 01:56 | buy | 610 | 1.00 | 1608.42 | 0.00 | 0.00 | ||
| 1220 | 2013.02.20 02:14 | close | 610 | 1.00 | 1607.42 | 0.00 | 0.00 | -105.79 | 7698.34 |
| 1221 | 2013.02.20 02:14 | sell | 611 | 1.00 | 1607.43 | 0.00 | 0.00 | ||
| 1222 | 2013.02.20 02:21 | close | 611 | 1.00 | 1608.43 | 0.00 | 0.00 | -105.79 | 7592.55 |
| 1223 | 2013.02.20 02:21 | buy | 612 | 1.00 | 1608.42 | 0.00 | 0.00 | ||
| 1224 | 2013.02.20 03:38 | close | 612 | 1.00 | 1607.42 | 0.00 | 0.00 | -105.79 | 7486.76 |
| 1225 | 2013.02.20 03:38 | sell | 613 | 1.00 | 1607.43 | 0.00 | 0.00 | ||
| 1226 | 2013.02.20 03:39 | close | 613 | 1.00 | 1609.14 | 0.00 | 0.00 | -176.79 | 7309.97 |
| 1227 | 2013.02.20 04:00 | buy | 614 | 1.00 | 1609.15 | 0.00 | 0.00 | ||
| 1228 | 2013.02.20 05:12 | close | 614 | 1.00 | 1608.15 | 0.00 | 0.00 | -105.79 | 7204.18 |
| 1229 | 2013.02.20 05:12 | sell | 615 | 1.00 | 1608.16 | 0.00 | 0.00 | ||
| 1230 | 2013.02.20 08:15 | close | 615 | 1.00 | 1609.16 | 0.00 | 0.00 | -105.79 | 7098.39 |
| 1231 | 2013.02.20 08:15 | buy | 616 | 1.00 | 1609.15 | 0.00 | 0.00 | ||
| 1232 | 2013.02.20 08:36 | close | 616 | 1.00 | 1608.15 | 0.00 | 0.00 | -105.79 | 6992.60 |
| 1233 | 2013.02.20 08:36 | sell | 617 | 1.00 | 1608.16 | 0.00 | 0.00 | ||
| 1234 | 2013.02.20 08:42 | close | 617 | 1.00 | 1609.16 | 0.00 | 0.00 | -105.79 | 6886.81 |
| 1235 | 2013.02.20 08:42 | buy | 618 | 1.00 | 1609.15 | 0.00 | 0.00 | ||
| 1236 | 2013.02.20 09:09 | close | 618 | 1.00 | 1608.15 | 0.00 | 0.00 | -105.79 | 6781.02 |
| 1237 | 2013.02.20 09:09 | sell | 619 | 1.00 | 1608.16 | 0.00 | 0.00 | ||
| 1238 | 2013.02.20 13:11 | close | 619 | 1.00 | 1602.16 | 0.00 | 0.00 | 594.21 | 7375.23 |
| 1239 | 2013.02.20 13:11 | buy | 620 | 1.00 | 1602.17 | 0.00 | 0.00 | ||
| 1240 | 2013.02.20 13:11 | close | 620 | 1.00 | 1601.17 | 0.00 | 0.00 | -105.77 | 7269.46 |
| 1241 | 2013.02.20 13:11 | sell | 621 | 1.00 | 1601.18 | 0.00 | 0.00 | ||
| 1242 | 2013.02.20 14:24 | close | 621 | 1.00 | 1595.18 | 0.00 | 0.00 | 594.24 | 7863.70 |
| 1243 | 2013.02.20 14:24 | buy | 622 | 1.00 | 1595.19 | 0.00 | 0.00 | ||
| 1244 | 2013.02.20 14:24 | close | 622 | 1.00 | 1594.19 | 0.00 | 0.00 | -105.74 | 7757.96 |
| 1245 | 2013.02.20 14:24 | sell | 623 | 1.00 | 1594.20 | 0.00 | 0.00 | ||
| 1246 | 2013.02.20 15:38 | close | 623 | 1.00 | 1595.20 | 0.00 | 0.00 | -105.74 | 7652.22 |
| 1247 | 2013.02.20 15:38 | buy | 624 | 1.00 | 1595.19 | 0.00 | 0.00 | ||
| 1248 | 2013.02.20 16:00 | close | 624 | 1.00 | 1592.90 | 0.00 | 0.00 | -234.74 | 7417.48 |
| 1249 | 2013.02.20 16:00 | sell | 625 | 1.00 | 1592.89 | 0.00 | 0.00 | ||
| 1250 | 2013.02.20 16:55 | close | 625 | 1.00 | 1593.89 | 0.00 | 0.00 | -105.73 | 7311.75 |
| 1251 | 2013.02.20 16:55 | buy | 626 | 1.00 | 1593.88 | 0.00 | 0.00 | ||
| 1252 | 2013.02.20 17:02 | close | 626 | 1.00 | 1592.88 | 0.00 | 0.00 | -105.74 | 7206.01 |
| 1253 | 2013.02.20 17:02 | sell | 627 | 1.00 | 1592.89 | 0.00 | 0.00 | ||
| 1254 | 2013.02.20 17:52 | close | 627 | 1.00 | 1586.89 | 0.00 | 0.00 | 594.27 | 7800.28 |
| 1255 | 2013.02.20 17:52 | buy | 628 | 1.00 | 1586.90 | 0.00 | 0.00 | ||
| 1256 | 2013.02.20 17:52 | close | 628 | 1.00 | 1585.90 | 0.00 | 0.00 | -105.71 | 7694.57 |
| 1257 | 2013.02.20 17:52 | sell | 629 | 1.00 | 1585.91 | 0.00 | 0.00 | ||
| 1258 | 2013.02.20 18:37 | close | 629 | 1.00 | 1579.91 | 0.00 | 0.00 | 594.29 | 8288.86 |
| 1259 | 2013.02.20 18:37 | buy | 630 | 1.00 | 1579.92 | 0.00 | 0.00 | ||
| 1260 | 2013.02.20 18:38 | close | 630 | 1.00 | 1578.92 | 0.00 | 0.00 | -105.69 | 8183.17 |
| 1261 | 2013.02.20 18:38 | sell | 631 | 1.00 | 1578.93 | 0.00 | 0.00 | ||
| 1262 | 2013.02.20 18:45 | close | 631 | 1.00 | 1579.93 | 0.00 | 0.00 | -105.68 | 8077.49 |
| 1263 | 2013.02.20 18:45 | buy | 632 | 1.00 | 1579.92 | 0.00 | 0.00 | ||
| 1264 | 2013.02.20 20:17 | close | 632 | 1.00 | 1578.92 | 0.00 | 0.00 | -105.69 | 7971.80 |
| 1265 | 2013.02.20 20:17 | sell | 633 | 1.00 | 1578.93 | 0.00 | 0.00 | ||
| 1266 | 2013.02.20 20:50 | close | 633 | 1.00 | 1579.93 | 0.00 | 0.00 | -105.68 | 7866.12 |
| 1267 | 2013.02.20 20:50 | buy | 634 | 1.00 | 1579.92 | 0.00 | 0.00 | ||
| 1268 | 2013.02.20 21:04 | close | 634 | 1.00 | 1578.92 | 0.00 | 0.00 | -105.69 | 7760.43 |
| 1269 | 2013.02.20 21:04 | sell | 635 | 1.00 | 1578.93 | 0.00 | 0.00 | ||
| 1270 | 2013.02.20 21:46 | close | 635 | 1.00 | 1572.93 | 0.00 | 0.00 | 594.32 | 8354.75 |
| 1271 | 2013.02.20 21:46 | buy | 636 | 1.00 | 1572.94 | 0.00 | 0.00 | ||
| 1272 | 2013.02.20 21:46 | close | 636 | 1.00 | 1571.94 | 0.00 | 0.00 | -105.66 | 8249.09 |
| 1273 | 2013.02.20 21:46 | sell | 637 | 1.00 | 1571.95 | 0.00 | 0.00 | ||
| 1274 | 2013.02.20 22:27 | close | 637 | 1.00 | 1565.95 | 0.00 | 0.00 | 594.34 | 8843.43 |
| 1275 | 2013.02.20 22:27 | buy | 638 | 1.00 | 1565.96 | 0.00 | 0.00 | ||
| 1276 | 2013.02.20 22:27 | close | 638 | 1.00 | 1564.96 | 0.00 | 0.00 | -105.64 | 8737.79 |
| 1277 | 2013.02.20 22:27 | sell | 639 | 1.00 | 1564.97 | 0.00 | 0.00 | ||
| 1278 | 2013.02.20 23:34 | close | 639 | 1.00 | 1565.97 | 0.00 | 0.00 | -105.63 | 8632.16 |
| 1279 | 2013.02.20 23:34 | buy | 640 | 1.00 | 1565.96 | 0.00 | 0.00 | ||
| 1280 | 2013.02.20 23:40 | close | 640 | 1.00 | 1564.47 | 0.00 | 0.00 | -154.64 | 8477.52 |
| 1281 | 2013.02.21 00:00 | sell | 641 | 1.00 | 1564.49 | 0.00 | 0.00 | ||
| 1282 | 2013.02.21 00:00 | close | 641 | 1.00 | 1565.49 | 0.00 | 0.00 | -105.63 | 8371.89 |
| 1283 | 2013.02.21 00:00 | buy | 642 | 1.00 | 1565.50 | 0.00 | 0.00 | ||
| 1284 | 2013.02.21 01:49 | close | 642 | 1.00 | 1564.50 | 0.00 | 0.00 | -105.64 | 8266.25 |
| 1285 | 2013.02.21 01:49 | sell | 643 | 1.00 | 1564.49 | 0.00 | 0.00 | ||
| 1286 | 2013.02.21 02:35 | close | 643 | 1.00 | 1558.49 | 0.00 | 0.00 | 594.37 | 8860.62 |
| 1287 | 2013.02.21 02:35 | buy | 644 | 1.00 | 1558.48 | 0.00 | 0.00 | ||
| 1288 | 2013.02.21 02:35 | close | 644 | 1.00 | 1557.48 | 0.00 | 0.00 | -105.61 | 8755.01 |
| 1289 | 2013.02.21 02:35 | sell | 645 | 1.00 | 1557.47 | 0.00 | 0.00 | ||
| 1290 | 2013.02.21 02:51 | close | 645 | 1.00 | 1558.47 | 0.00 | 0.00 | -105.61 | 8649.40 |
| 1291 | 2013.02.21 02:51 | buy | 646 | 1.00 | 1558.46 | 0.00 | 0.00 | ||
| 1292 | 2013.02.21 03:17 | close | 646 | 1.00 | 1557.46 | 0.00 | 0.00 | -105.61 | 8543.79 |
| 1293 | 2013.02.21 03:17 | sell | 647 | 1.00 | 1557.47 | 0.00 | 0.00 | ||
| 1294 | 2013.02.21 03:20 | close | 647 | 1.00 | 1558.47 | 0.00 | 0.00 | -105.61 | 8438.18 |
| 1295 | 2013.02.21 03:21 | buy | 648 | 1.00 | 1558.46 | 0.00 | 0.00 | ||
| 1296 | 2013.02.21 04:00 | close | 648 | 1.00 | 1556.82 | 0.00 | 0.00 | -169.61 | 8268.57 |
| 1297 | 2013.02.21 04:00 | sell | 649 | 1.00 | 1556.81 | 0.00 | 0.00 | ||
| 1298 | 2013.02.21 05:09 | close | 649 | 1.00 | 1557.81 | 0.00 | 0.00 | -105.60 | 8162.97 |
| 1299 | 2013.02.21 05:09 | buy | 650 | 1.00 | 1557.80 | 0.00 | 0.00 | ||
| 1300 | 2013.02.21 08:22 | close | 650 | 1.00 | 1563.80 | 0.00 | 0.00 | 594.39 | 8757.36 |
| 1301 | 2013.02.21 08:22 | buy | 651 | 1.00 | 1564.74 | 0.00 | 0.00 | ||
| 1302 | 2013.02.21 08:49 | close | 651 | 1.00 | 1563.74 | 0.00 | 0.00 | -105.63 | 8651.73 |
| 1303 | 2013.02.21 08:49 | sell | 652 | 1.00 | 1563.75 | 0.00 | 0.00 | ||
| 1304 | 2013.02.21 09:04 | close | 652 | 1.00 | 1564.75 | 0.00 | 0.00 | -105.63 | 8546.10 |
| 1305 | 2013.02.21 09:04 | buy | 653 | 1.00 | 1564.74 | 0.00 | 0.00 | ||
| 1306 | 2013.02.21 10:35 | close | 653 | 1.00 | 1570.74 | 0.00 | 0.00 | 594.37 | 9140.47 |
| 1307 | 2013.02.21 10:35 | buy | 654 | 1.00 | 1571.68 | 0.00 | 0.00 | ||
| 1308 | 2013.02.21 10:48 | close | 654 | 1.00 | 1570.68 | 0.00 | 0.00 | -105.66 | 9034.81 |
| 1309 | 2013.02.21 10:48 | sell | 655 | 1.00 | 1570.69 | 0.00 | 0.00 | ||
| 1310 | 2013.02.21 13:49 | close | 655 | 1.00 | 1571.69 | 0.00 | 0.00 | -105.65 | 8929.16 |
| 1311 | 2013.02.21 13:49 | buy | 656 | 1.00 | 1571.68 | 0.00 | 0.00 | ||
| 1312 | 2013.02.21 15:40 | close | 656 | 1.00 | 1570.37 | 0.00 | 0.00 | -136.66 | 8792.50 |
| 1313 | 2013.02.21 16:00 | sell | 657 | 1.00 | 1570.38 | 0.00 | 0.00 | ||
| 1314 | 2013.02.21 16:31 | close | 657 | 1.00 | 1571.38 | 0.00 | 0.00 | -105.65 | 8686.85 |
| 1315 | 2013.02.21 16:31 | buy | 658 | 1.00 | 1571.37 | 0.00 | 0.00 | ||
| 1316 | 2013.02.21 16:44 | close | 658 | 1.00 | 1570.37 | 0.00 | 0.00 | -105.66 | 8581.19 |
| 1317 | 2013.02.21 16:44 | sell | 659 | 1.00 | 1570.38 | 0.00 | 0.00 | ||
| 1318 | 2013.02.21 17:06 | close | 659 | 1.00 | 1571.38 | 0.00 | 0.00 | -105.65 | 8475.54 |
| 1319 | 2013.02.21 17:06 | buy | 660 | 1.00 | 1571.37 | 0.00 | 0.00 | ||
| 1320 | 2013.02.21 17:50 | close | 660 | 1.00 | 1577.38 | 0.00 | 0.00 | 595.34 | 9070.88 |
| 1321 | 2013.02.21 17:50 | buy | 661 | 1.00 | 1578.32 | 0.00 | 0.00 | ||
| 1322 | 2013.02.21 18:37 | close | 661 | 1.00 | 1584.32 | 0.00 | 0.00 | 594.32 | 9665.20 |
| 1323 | 2013.02.21 18:37 | buy | 662 | 1.00 | 1585.26 | 0.00 | 0.00 | ||
| 1324 | 2013.02.21 18:44 | close | 662 | 1.00 | 1584.26 | 0.00 | 0.00 | -105.71 | 9559.49 |
| 1325 | 2013.02.21 18:44 | sell | 663 | 1.00 | 1584.27 | 0.00 | 0.00 | ||
| 1326 | 2013.02.21 21:55 | close | 663 | 1.00 | 1578.27 | 0.00 | 0.00 | 594.30 | 10153.79 |
| 1327 | 2013.02.21 21:55 | buy | 664 | 1.00 | 1578.28 | 0.00 | 0.00 | ||
| 1328 | 2013.02.21 21:56 | close | 664 | 1.00 | 1577.28 | 0.00 | 0.00 | -105.68 | 10048.11 |
| 1329 | 2013.02.21 21:56 | sell | 665 | 1.00 | 1577.29 | 0.00 | 0.00 | ||
| 1330 | 2013.02.21 22:17 | close | 665 | 1.00 | 1578.29 | 0.00 | 0.00 | -105.68 | 9942.43 |
| 1331 | 2013.02.21 22:17 | buy | 666 | 1.00 | 1578.28 | 0.00 | 0.00 | ||
| 1332 | 2013.02.21 22:20 | close | 666 | 1.00 | 1577.28 | 0.00 | 0.00 | -105.68 | 9836.75 |
| 1333 | 2013.02.21 22:20 | sell | 667 | 1.00 | 1577.29 | 0.00 | 0.00 | ||
| 1334 | 2013.02.22 01:11 | close | 667 | 1.00 | 1578.29 | 0.00 | 0.00 | -107.26 | 9729.49 |
| 1335 | 2013.02.22 01:11 | buy | 668 | 1.00 | 1578.30 | 0.00 | 0.00 | ||
| 1336 | 2013.02.22 05:13 | close | 668 | 1.00 | 1584.30 | 0.00 | 0.00 | 594.32 | 10323.81 |
| 1337 | 2013.02.22 05:13 | buy | 669 | 1.00 | 1585.24 | 0.00 | 0.00 | ||
| 1338 | 2013.02.22 09:15 | close | 669 | 1.00 | 1584.24 | 0.00 | 0.00 | -105.71 | 10218.10 |
| 1339 | 2013.02.22 09:15 | sell | 670 | 1.00 | 1584.25 | 0.00 | 0.00 | ||
| 1340 | 2013.02.22 14:26 | close | 670 | 1.00 | 1578.25 | 0.00 | 0.00 | 594.30 | 10812.40 |
| 1341 | 2013.02.22 14:26 | buy | 671 | 1.00 | 1578.26 | 0.00 | 0.00 | ||
| 1342 | 2013.02.22 14:26 | close | 671 | 1.00 | 1577.26 | 0.00 | 0.00 | -105.68 | 10706.72 |
| 1343 | 2013.02.22 14:26 | sell | 672 | 1.00 | 1577.27 | 0.00 | 0.00 | ||
| 1344 | 2013.02.22 15:36 | close | 672 | 1.00 | 1578.27 | 0.00 | 0.00 | -105.68 | 10601.04 |
| 1345 | 2013.02.22 15:36 | buy | 673 | 1.00 | 1578.26 | 0.00 | 0.00 | ||
| 1346 | 2013.02.22 15:40 | close | 673 | 1.00 | 1575.86 | 0.00 | 0.00 | -245.68 | 10355.36 |
| 1347 | 2013.02.22 16:00 | sell | 674 | 1.00 | 1575.89 | 0.00 | 0.00 | ||
| 1348 | 2013.02.22 16:00 | close | 674 | 1.00 | 1576.89 | 0.00 | 0.00 | -105.67 | 10249.69 |
| 1349 | 2013.02.22 16:00 | buy | 675 | 1.00 | 1576.88 | 0.00 | 0.00 | ||
| 1350 | 2013.02.22 17:18 | close | 675 | 1.00 | 1575.88 | 0.00 | 0.00 | -105.68 | 10144.01 |
| 1351 | 2013.02.22 17:18 | sell | 676 | 1.00 | 1575.89 | 0.00 | 0.00 | ||
| 1352 | 2013.02.22 17:27 | close | 676 | 1.00 | 1576.89 | 0.00 | 0.00 | -105.67 | 10038.34 |
| 1353 | 2013.02.22 17:27 | buy | 677 | 1.00 | 1576.88 | 0.00 | 0.00 | ||
| 1354 | 2013.02.22 17:43 | close | 677 | 1.00 | 1575.88 | 0.00 | 0.00 | -105.68 | 9932.66 |
| 1355 | 2013.02.22 17:43 | sell | 678 | 1.00 | 1575.89 | 0.00 | 0.00 | ||
| 1356 | 2013.02.22 21:16 | close | 678 | 1.00 | 1576.89 | 0.00 | 0.00 | -105.67 | 9826.99 |
| 1357 | 2013.02.22 21:16 | buy | 679 | 1.00 | 1576.88 | 0.00 | 0.00 | ||
| 1358 | 2013.02.22 21:36 | close | 679 | 1.00 | 1575.88 | 0.00 | 0.00 | -105.68 | 9721.31 |
| 1359 | 2013.02.22 21:36 | sell | 680 | 1.00 | 1575.89 | 0.00 | 0.00 | ||
| 1360 | 2013.02.22 21:41 | close | 680 | 1.00 | 1576.89 | 0.00 | 0.00 | -105.67 | 9615.64 |
| 1361 | 2013.02.22 21:41 | buy | 681 | 1.00 | 1576.88 | 0.00 | 0.00 | ||
| 1362 | 2013.02.25 00:19 | close | 681 | 1.00 | 1575.88 | 0.00 | 0.00 | -107.06 | 9508.58 |
| 1363 | 2013.02.25 00:19 | sell | 682 | 1.00 | 1575.89 | 0.00 | 0.00 | ||
| 1364 | 2013.02.25 00:22 | close | 682 | 1.00 | 1576.89 | 0.00 | 0.00 | -105.67 | 9402.91 |
| 1365 | 2013.02.25 00:22 | buy | 683 | 1.00 | 1576.88 | 0.00 | 0.00 | ||
| 1366 | 2013.02.25 00:49 | close | 683 | 1.00 | 1575.88 | 0.00 | 0.00 | -105.68 | 9297.23 |
| 1367 | 2013.02.25 00:49 | sell | 684 | 1.00 | 1575.89 | 0.00 | 0.00 | ||
| 1368 | 2013.02.25 01:04 | close | 684 | 1.00 | 1576.89 | 0.00 | 0.00 | -105.67 | 9191.56 |
| 1369 | 2013.02.25 01:04 | buy | 685 | 1.00 | 1576.88 | 0.00 | 0.00 | ||
| 1370 | 2013.02.25 05:13 | close | 685 | 1.00 | 1582.88 | 0.00 | 0.00 | 594.32 | 9785.88 |
| 1371 | 2013.02.25 05:13 | buy | 686 | 1.00 | 1583.82 | 0.00 | 0.00 | ||
| 1372 | 2013.02.25 09:55 | close | 686 | 1.00 | 1589.82 | 0.00 | 0.00 | 594.30 | 10380.18 |
| 1373 | 2013.02.25 09:56 | buy | 687 | 1.00 | 1590.76 | 0.00 | 0.00 | ||
| 1374 | 2013.02.25 10:17 | close | 687 | 1.00 | 1589.76 | 0.00 | 0.00 | -105.73 | 10274.45 |
| 1375 | 2013.02.25 10:17 | sell | 688 | 1.00 | 1589.77 | 0.00 | 0.00 | ||
| 1376 | 2013.02.25 10:20 | close | 688 | 1.00 | 1590.77 | 0.00 | 0.00 | -105.72 | 10168.73 |
| 1377 | 2013.02.25 10:20 | buy | 689 | 1.00 | 1590.76 | 0.00 | 0.00 | ||
| 1378 | 2013.02.25 11:39 | close | 689 | 1.00 | 1589.76 | 0.00 | 0.00 | -105.73 | 10063.00 |
| 1379 | 2013.02.25 11:39 | sell | 690 | 1.00 | 1589.77 | 0.00 | 0.00 | ||
| 1380 | 2013.02.25 11:40 | close | 690 | 1.00 | 1592.04 | 0.00 | 0.00 | -232.72 | 9830.28 |
| 1381 | 2013.02.25 12:00 | buy | 691 | 1.00 | 1592.13 | 0.00 | 0.00 | ||
| 1382 | 2013.02.25 13:49 | close | 691 | 1.00 | 1591.13 | 0.00 | 0.00 | -105.73 | 9724.55 |
| 1383 | 2013.02.25 13:49 | sell | 692 | 1.00 | 1591.14 | 0.00 | 0.00 | ||
| 1384 | 2013.02.25 16:59 | close | 692 | 1.00 | 1585.14 | 0.00 | 0.00 | 594.27 | 10318.82 |
| 1385 | 2013.02.25 16:59 | buy | 693 | 1.00 | 1585.15 | 0.00 | 0.00 | ||
| 1386 | 2013.02.25 18:33 | close | 693 | 1.00 | 1591.15 | 0.00 | 0.00 | 594.29 | 10913.11 |
| 1387 | 2013.02.25 18:33 | buy | 694 | 1.00 | 1592.09 | 0.00 | 0.00 | ||
| 1388 | 2013.02.25 18:53 | close | 694 | 1.00 | 1591.09 | 0.00 | 0.00 | -105.73 | 10807.38 |
| 1389 | 2013.02.25 18:53 | sell | 695 | 1.00 | 1591.10 | 0.00 | 0.00 | ||
| 1390 | 2013.02.25 19:13 | close | 695 | 1.00 | 1592.10 | 0.00 | 0.00 | -105.73 | 10701.65 |
| 1391 | 2013.02.25 19:13 | buy | 696 | 1.00 | 1592.09 | 0.00 | 0.00 | ||
| 1392 | 2013.02.25 19:22 | close | 696 | 1.00 | 1591.09 | 0.00 | 0.00 | -105.73 | 10595.92 |
| 1393 | 2013.02.25 19:22 | sell | 697 | 1.00 | 1591.10 | 0.00 | 0.00 | ||
| 1394 | 2013.02.25 21:45 | close | 697 | 1.00 | 1592.10 | 0.00 | 0.00 | -105.73 | 10490.19 |
| 1395 | 2013.02.25 21:45 | buy | 698 | 1.00 | 1592.09 | 0.00 | 0.00 | ||
| 1396 | 2013.02.26 02:37 | close | 698 | 1.00 | 1598.10 | 0.00 | 0.00 | 593.89 | 11084.08 |
| 1397 | 2013.02.26 02:37 | buy | 699 | 1.00 | 1599.04 | 0.00 | 0.00 | ||
| 1398 | 2013.02.26 02:45 | close | 699 | 1.00 | 1598.04 | 0.00 | 0.00 | -105.76 | 10978.32 |
| 1399 | 2013.02.26 02:45 | sell | 700 | 1.00 | 1598.05 | 0.00 | 0.00 | ||
| 1400 | 2013.02.26 06:39 | close | 700 | 1.00 | 1592.05 | 0.00 | 0.00 | 594.25 | 11572.57 |
| 1401 | 2013.02.26 06:39 | buy | 701 | 1.00 | 1592.06 | 0.00 | 0.00 | ||
| 1402 | 2013.02.26 06:39 | close | 701 | 1.00 | 1591.06 | 0.00 | 0.00 | -105.73 | 11466.84 |
| 1403 | 2013.02.26 06:39 | sell | 702 | 1.00 | 1591.07 | 0.00 | 0.00 | ||
| 1404 | 2013.02.26 06:42 | close | 702 | 1.00 | 1592.07 | 0.00 | 0.00 | -105.73 | 11361.11 |
| 1405 | 2013.02.26 06:42 | buy | 703 | 1.00 | 1592.06 | 0.00 | 0.00 | ||
| 1406 | 2013.02.26 08:10 | close | 703 | 1.00 | 1591.06 | 0.00 | 0.00 | -105.73 | 11255.38 |
| 1407 | 2013.02.26 08:10 | sell | 704 | 1.00 | 1591.07 | 0.00 | 0.00 | ||
| 1408 | 2013.02.26 09:10 | close | 704 | 1.00 | 1592.07 | 0.00 | 0.00 | -105.73 | 11149.65 |
| 1409 | 2013.02.26 09:10 | buy | 705 | 1.00 | 1592.06 | 0.00 | 0.00 | ||
| 1410 | 2013.02.26 09:59 | close | 705 | 1.00 | 1598.06 | 0.00 | 0.00 | 594.27 | 11743.92 |
| 1411 | 2013.02.26 09:59 | buy | 706 | 1.00 | 1599.00 | 0.00 | 0.00 | ||
| 1412 | 2013.02.26 10:03 | close | 706 | 1.00 | 1598.00 | 0.00 | 0.00 | -105.76 | 11638.16 |
| 1413 | 2013.02.26 10:03 | sell | 707 | 1.00 | 1598.01 | 0.00 | 0.00 | ||
| 1414 | 2013.02.26 10:24 | close | 707 | 1.00 | 1599.01 | 0.00 | 0.00 | -105.75 | 11532.41 |
| 1415 | 2013.02.26 10:24 | buy | 708 | 1.00 | 1599.00 | 0.00 | 0.00 | ||
| 1416 | 2013.02.26 11:34 | close | 708 | 1.00 | 1598.00 | 0.00 | 0.00 | -105.76 | 11426.65 |
| 1417 | 2013.02.26 11:34 | sell | 709 | 1.00 | 1598.01 | 0.00 | 0.00 | ||
| 1418 | 2013.02.26 11:40 | close | 709 | 1.00 | 1599.28 | 0.00 | 0.00 | -132.75 | 11293.90 |
| 1419 | 2013.02.26 12:00 | buy | 710 | 1.00 | 1599.31 | 0.00 | 0.00 | ||
| 1420 | 2013.02.26 12:02 | close | 710 | 1.00 | 1598.31 | 0.00 | 0.00 | -105.76 | 11188.14 |
| 1421 | 2013.02.26 12:02 | sell | 711 | 1.00 | 1598.32 | 0.00 | 0.00 | ||
| 1422 | 2013.02.26 12:53 | close | 711 | 1.00 | 1599.32 | 0.00 | 0.00 | -105.75 | 11082.39 |
| 1423 | 2013.02.26 12:53 | buy | 712 | 1.00 | 1599.31 | 0.00 | 0.00 | ||
| 1424 | 2013.02.26 13:03 | close | 712 | 1.00 | 1598.31 | 0.00 | 0.00 | -105.76 | 10976.63 |
| 1425 | 2013.02.26 13:03 | sell | 713 | 1.00 | 1598.32 | 0.00 | 0.00 | ||
| 1426 | 2013.02.26 14:31 | close | 713 | 1.00 | 1592.32 | 0.00 | 0.00 | 594.25 | 11570.88 |
| 1427 | 2013.02.26 14:31 | buy | 714 | 1.00 | 1592.33 | 0.00 | 0.00 | ||
| 1428 | 2013.02.26 14:31 | close | 714 | 1.00 | 1591.33 | 0.00 | 0.00 | -105.73 | 11465.15 |
| 1429 | 2013.02.26 14:31 | sell | 715 | 1.00 | 1591.34 | 0.00 | 0.00 | ||
| 1430 | 2013.02.26 15:27 | close | 715 | 1.00 | 1592.34 | 0.00 | 0.00 | -105.73 | 11359.42 |
| 1431 | 2013.02.26 15:27 | buy | 716 | 1.00 | 1592.33 | 0.00 | 0.00 | ||
| 1432 | 2013.02.26 16:11 | close | 716 | 1.00 | 1591.33 | 0.00 | 0.00 | -105.73 | 11253.69 |
| 1433 | 2013.02.26 16:11 | sell | 717 | 1.00 | 1591.34 | 0.00 | 0.00 | ||
| 1434 | 2013.02.26 17:08 | close | 717 | 1.00 | 1592.34 | 0.00 | 0.00 | -105.73 | 11147.96 |
| 1435 | 2013.02.26 17:08 | buy | 718 | 1.00 | 1592.33 | 0.00 | 0.00 | ||
| 1436 | 2013.02.26 17:17 | close | 718 | 1.00 | 1598.34 | 0.00 | 0.00 | 595.27 | 11743.23 |
| 1437 | 2013.02.26 17:17 | buy | 719 | 1.00 | 1599.28 | 0.00 | 0.00 | ||
| 1438 | 2013.02.26 17:34 | close | 719 | 1.00 | 1598.28 | 0.00 | 0.00 | -105.76 | 11637.47 |
| 1439 | 2013.02.26 17:34 | sell | 720 | 1.00 | 1598.29 | 0.00 | 0.00 | ||
| 1440 | 2013.02.26 17:41 | close | 720 | 1.00 | 1599.29 | 0.00 | 0.00 | -105.75 | 11531.72 |
| 1441 | 2013.02.26 17:41 | buy | 721 | 1.00 | 1599.28 | 0.00 | 0.00 | ||
| 1442 | 2013.02.26 17:52 | close | 721 | 1.00 | 1605.28 | 0.00 | 0.00 | 594.24 | 12125.96 |
| 1443 | 2013.02.26 17:52 | buy | 722 | 1.00 | 1606.22 | 0.00 | 0.00 | ||
| 1444 | 2013.02.26 18:27 | close | 722 | 1.00 | 1612.22 | 0.00 | 0.00 | 594.22 | 12720.18 |
| 1445 | 2013.02.26 18:27 | buy | 723 | 1.00 | 1613.16 | 0.00 | 0.00 | ||
| 1446 | 2013.02.26 18:38 | close | 723 | 1.00 | 1619.16 | 0.00 | 0.00 | 594.19 | 13314.37 |
| 1447 | 2013.02.26 18:38 | buy | 724 | 1.00 | 1620.10 | 0.00 | 0.00 | ||
| 1448 | 2013.02.26 18:42 | close | 724 | 1.00 | 1619.10 | 0.00 | 0.00 | -105.83 | 13208.54 |
| 1449 | 2013.02.26 18:42 | sell | 725 | 1.00 | 1619.11 | 0.00 | 0.00 | ||
| 1450 | 2013.02.26 19:29 | close | 725 | 1.00 | 1613.10 | 0.00 | 0.00 | 595.17 | 13803.71 |
| 1451 | 2013.02.26 19:29 | buy | 726 | 1.00 | 1613.11 | 0.00 | 0.00 | ||
| 1452 | 2013.02.26 19:29 | close | 726 | 1.00 | 1612.11 | 0.00 | 0.00 | -105.81 | 13697.90 |
| 1453 | 2013.02.26 19:29 | sell | 727 | 1.00 | 1612.12 | 0.00 | 0.00 | ||
| 1454 | 2013.02.26 19:40 | close | 727 | 1.00 | 1614.94 | 0.00 | 0.00 | -287.80 | 13410.10 |
| 1455 | 2013.02.26 20:00 | buy | 728 | 1.00 | 1614.96 | 0.00 | 0.00 | ||
| 1456 | 2013.02.26 22:25 | close | 728 | 1.00 | 1613.96 | 0.00 | 0.00 | -105.81 | 13304.29 |
| 1457 | 2013.02.26 22:25 | sell | 729 | 1.00 | 1613.97 | 0.00 | 0.00 | ||
| 1458 | 2013.02.26 23:38 | close | 729 | 1.00 | 1614.97 | 0.00 | 0.00 | -105.81 | 13198.48 |
| 1459 | 2013.02.26 23:38 | buy | 730 | 1.00 | 1614.96 | 0.00 | 0.00 | ||
| 1460 | 2013.02.26 23:40 | close | 730 | 1.00 | 1613.61 | 0.00 | 0.00 | -140.81 | 13057.67 |
| 1461 | 2013.02.27 00:00 | sell | 731 | 1.00 | 1613.49 | 0.00 | 0.00 | ||
| 1462 | 2013.02.27 00:00 | close | 731 | 1.00 | 1614.49 | 0.00 | 0.00 | -105.81 | 12951.86 |
| 1463 | 2013.02.27 00:00 | buy | 732 | 1.00 | 1614.48 | 0.00 | 0.00 | ||
| 1464 | 2013.02.27 01:48 | close | 732 | 1.00 | 1613.48 | 0.00 | 0.00 | -105.81 | 12846.05 |
| 1465 | 2013.02.27 01:48 | sell | 733 | 1.00 | 1613.49 | 0.00 | 0.00 | ||
| 1466 | 2013.02.27 04:58 | close | 733 | 1.00 | 1614.49 | 0.00 | 0.00 | -105.81 | 12740.24 |
| 1467 | 2013.02.27 04:58 | buy | 734 | 1.00 | 1614.48 | 0.00 | 0.00 | ||
| 1468 | 2013.02.27 05:01 | close | 734 | 1.00 | 1613.48 | 0.00 | 0.00 | -105.81 | 12634.43 |
| 1469 | 2013.02.27 05:01 | sell | 735 | 1.00 | 1613.49 | 0.00 | 0.00 | ||
| 1470 | 2013.02.27 13:57 | close | 735 | 1.00 | 1607.49 | 0.00 | 0.00 | 594.19 | 13228.62 |
| 1471 | 2013.02.27 13:57 | buy | 736 | 1.00 | 1607.50 | 0.00 | 0.00 | ||
| 1472 | 2013.02.27 13:57 | close | 736 | 1.00 | 1606.50 | 0.00 | 0.00 | -105.79 | 13122.83 |
| 1473 | 2013.02.27 13:58 | sell | 737 | 1.00 | 1606.51 | 0.00 | 0.00 | ||
| 1474 | 2013.02.27 14:09 | close | 737 | 1.00 | 1607.51 | 0.00 | 0.00 | -105.78 | 13017.05 |
| 1475 | 2013.02.27 14:09 | buy | 738 | 1.00 | 1607.50 | 0.00 | 0.00 | ||
| 1476 | 2013.02.27 14:22 | close | 738 | 1.00 | 1606.50 | 0.00 | 0.00 | -105.79 | 12911.26 |
| 1477 | 2013.02.27 14:22 | sell | 739 | 1.00 | 1606.51 | 0.00 | 0.00 | ||
| 1478 | 2013.02.27 15:40 | close | 739 | 1.00 | 1607.75 | 0.00 | 0.00 | -129.78 | 12781.48 |
| 1479 | 2013.02.27 16:00 | buy | 740 | 1.00 | 1607.70 | 0.00 | 0.00 | ||
| 1480 | 2013.02.27 16:31 | close | 740 | 1.00 | 1606.70 | 0.00 | 0.00 | -105.79 | 12675.69 |
| 1481 | 2013.02.27 16:31 | sell | 741 | 1.00 | 1606.71 | 0.00 | 0.00 | ||
| 1482 | 2013.02.27 16:44 | close | 741 | 1.00 | 1607.71 | 0.00 | 0.00 | -105.78 | 12569.91 |
| 1483 | 2013.02.27 16:44 | buy | 742 | 1.00 | 1607.70 | 0.00 | 0.00 | ||
| 1484 | 2013.02.27 17:07 | close | 742 | 1.00 | 1606.70 | 0.00 | 0.00 | -105.79 | 12464.12 |
| 1485 | 2013.02.27 17:07 | sell | 743 | 1.00 | 1606.71 | 0.00 | 0.00 | ||
| 1486 | 2013.02.27 18:27 | close | 743 | 1.00 | 1600.71 | 0.00 | 0.00 | 594.22 | 13058.34 |
| 1487 | 2013.02.27 18:27 | buy | 744 | 1.00 | 1600.72 | 0.00 | 0.00 | ||
| 1488 | 2013.02.27 18:27 | close | 744 | 1.00 | 1599.72 | 0.00 | 0.00 | -105.76 | 12952.58 |
| 1489 | 2013.02.27 18:27 | sell | 745 | 1.00 | 1599.73 | 0.00 | 0.00 | ||
| 1490 | 2013.02.27 19:34 | close | 745 | 1.00 | 1600.73 | 0.00 | 0.00 | -105.76 | 12846.82 |
| 1491 | 2013.02.27 19:34 | buy | 746 | 1.00 | 1600.72 | 0.00 | 0.00 | ||
| 1492 | 2013.02.27 19:40 | close | 746 | 1.00 | 1597.43 | 0.00 | 0.00 | -334.76 | 12512.06 |
| 1493 | 2013.02.27 20:00 | sell | 747 | 1.00 | 1597.47 | 0.00 | 0.00 | ||
| 1494 | 2013.02.27 20:01 | close | 747 | 1.00 | 1598.47 | 0.00 | 0.00 | -105.75 | 12406.31 |
| 1495 | 2013.02.27 20:01 | buy | 748 | 1.00 | 1598.46 | 0.00 | 0.00 | ||
| 1496 | 2013.02.27 21:10 | close | 748 | 1.00 | 1597.46 | 0.00 | 0.00 | -105.75 | 12300.56 |
| 1497 | 2013.02.27 21:10 | sell | 749 | 1.00 | 1597.47 | 0.00 | 0.00 | ||
| 1498 | 2013.02.28 00:05 | close | 749 | 1.00 | 1598.47 | 0.00 | 0.00 | -110.49 | 12190.07 |
| 1499 | 2013.02.28 00:05 | buy | 750 | 1.00 | 1598.46 | 0.00 | 0.00 | ||
| 1500 | 2013.02.28 01:16 | close | 750 | 1.00 | 1597.46 | 0.00 | 0.00 | -105.75 | 12084.32 |
| 1501 | 2013.02.28 01:16 | sell | 751 | 1.00 | 1597.47 | 0.00 | 0.00 | ||
| 1502 | 2013.02.28 01:37 | close | 751 | 1.00 | 1598.47 | 0.00 | 0.00 | -105.75 | 11978.57 |
| 1503 | 2013.02.28 01:37 | buy | 752 | 1.00 | 1598.46 | 0.00 | 0.00 | ||
| 1504 | 2013.02.28 01:41 | close | 752 | 1.00 | 1597.46 | 0.00 | 0.00 | -105.75 | 11872.82 |
| 1505 | 2013.02.28 01:41 | sell | 753 | 1.00 | 1597.47 | 0.00 | 0.00 | ||
| 1506 | 2013.02.28 05:15 | close | 753 | 1.00 | 1598.47 | 0.00 | 0.00 | -105.75 | 11767.07 |
| 1507 | 2013.02.28 05:15 | buy | 754 | 1.00 | 1598.46 | 0.00 | 0.00 | ||
| 1508 | 2013.02.28 09:45 | close | 754 | 1.00 | 1597.46 | 0.00 | 0.00 | -105.75 | 11661.32 |
| 1509 | 2013.02.28 09:45 | sell | 755 | 1.00 | 1597.47 | 0.00 | 0.00 | ||
| 1510 | 2013.02.28 10:32 | close | 755 | 1.00 | 1591.47 | 0.00 | 0.00 | 594.25 | 12255.57 |
| 1511 | 2013.02.28 10:32 | buy | 756 | 1.00 | 1591.48 | 0.00 | 0.00 | ||
| 1512 | 2013.02.28 10:32 | close | 756 | 1.00 | 1590.48 | 0.00 | 0.00 | -105.73 | 12149.84 |
| 1513 | 2013.02.28 10:32 | sell | 757 | 1.00 | 1590.49 | 0.00 | 0.00 | ||
| 1514 | 2013.02.28 10:58 | close | 757 | 1.00 | 1591.49 | 0.00 | 0.00 | -105.73 | 12044.11 |
| 1515 | 2013.02.28 10:58 | buy | 758 | 1.00 | 1591.48 | 0.00 | 0.00 | ||
| 1516 | 2013.02.28 11:04 | close | 758 | 1.00 | 1590.48 | 0.00 | 0.00 | -105.73 | 11938.38 |
| 1517 | 2013.02.28 11:04 | sell | 759 | 1.00 | 1590.49 | 0.00 | 0.00 | ||
| 1518 | 2013.02.28 11:25 | close | 759 | 1.00 | 1591.49 | 0.00 | 0.00 | -105.73 | 11832.65 |
| 1519 | 2013.02.28 11:25 | buy | 760 | 1.00 | 1591.48 | 0.00 | 0.00 | ||
| 1520 | 2013.02.28 11:40 | close | 760 | 1.00 | 1589.46 | 0.00 | 0.00 | -207.73 | 11624.92 |
| 1521 | 2013.02.28 12:00 | sell | 761 | 1.00 | 1589.50 | 0.00 | 0.00 | ||
| 1522 | 2013.02.28 13:17 | close | 761 | 1.00 | 1590.50 | 0.00 | 0.00 | -105.72 | 11519.20 |
| 1523 | 2013.02.28 13:17 | buy | 762 | 1.00 | 1590.49 | 0.00 | 0.00 | ||
| 1524 | 2013.02.28 13:33 | close | 762 | 1.00 | 1589.49 | 0.00 | 0.00 | -105.73 | 11413.47 |
| 1525 | 2013.02.28 13:33 | sell | 763 | 1.00 | 1589.50 | 0.00 | 0.00 | ||
| 1526 | 2013.02.28 13:41 | close | 763 | 1.00 | 1590.50 | 0.00 | 0.00 | -105.72 | 11307.75 |
| 1527 | 2013.02.28 13:41 | buy | 764 | 1.00 | 1590.49 | 0.00 | 0.00 | ||
| 1528 | 2013.02.28 16:58 | close | 764 | 1.00 | 1596.49 | 0.00 | 0.00 | 594.27 | 11902.02 |
| 1529 | 2013.02.28 16:58 | buy | 765 | 1.00 | 1597.43 | 0.00 | 0.00 | ||
| 1530 | 2013.02.28 17:00 | close | 765 | 1.00 | 1596.43 | 0.00 | 0.00 | -105.75 | 11796.27 |
| 1531 | 2013.02.28 17:00 | sell | 766 | 1.00 | 1596.44 | 0.00 | 0.00 | ||
| 1532 | 2013.02.28 17:18 | close | 766 | 1.00 | 1590.44 | 0.00 | 0.00 | 594.25 | 12390.52 |
| 1533 | 2013.02.28 17:18 | buy | 767 | 1.00 | 1590.45 | 0.00 | 0.00 | ||
| 1534 | 2013.02.28 17:18 | close | 767 | 1.00 | 1589.45 | 0.00 | 0.00 | -105.73 | 12284.79 |
| 1535 | 2013.02.28 17:18 | sell | 768 | 1.00 | 1589.46 | 0.00 | 0.00 | ||
| 1536 | 2013.02.28 17:26 | close | 768 | 1.00 | 1590.46 | 0.00 | 0.00 | -105.72 | 12179.07 |
| 1537 | 2013.02.28 17:26 | buy | 769 | 1.00 | 1590.45 | 0.00 | 0.00 | ||
| 1538 | 2013.02.28 17:43 | close | 769 | 1.00 | 1589.45 | 0.00 | 0.00 | -105.73 | 12073.34 |
| 1539 | 2013.02.28 17:43 | sell | 770 | 1.00 | 1589.46 | 0.00 | 0.00 | ||
| 1540 | 2013.02.28 18:24 | close | 770 | 1.00 | 1583.46 | 0.00 | 0.00 | 594.28 | 12667.62 |
| 1541 | 2013.02.28 18:24 | buy | 771 | 1.00 | 1583.47 | 0.00 | 0.00 | ||
| 1542 | 2013.02.28 18:25 | close | 771 | 1.00 | 1582.47 | 0.00 | 0.00 | -105.70 | 12561.92 |
| 1543 | 2013.02.28 18:25 | sell | 772 | 1.00 | 1582.48 | 0.00 | 0.00 | ||
| 1544 | 2013.02.28 18:39 | close | 772 | 1.00 | 1576.48 | 0.00 | 0.00 | 594.30 | 13156.22 |
| 1545 | 2013.02.28 18:39 | buy | 773 | 1.00 | 1576.49 | 0.00 | 0.00 | ||
| 1546 | 2013.02.28 18:39 | close | 773 | 1.00 | 1575.49 | 0.00 | 0.00 | -105.68 | 13050.54 |
| 1547 | 2013.02.28 18:39 | sell | 774 | 1.00 | 1575.50 | 0.00 | 0.00 | ||
| 1548 | 2013.02.28 18:42 | close | 774 | 1.00 | 1576.50 | 0.00 | 0.00 | -105.67 | 12944.87 |
| 1549 | 2013.02.28 18:42 | buy | 775 | 1.00 | 1576.49 | 0.00 | 0.00 | ||
| 1550 | 2013.02.28 19:38 | close | 775 | 1.00 | 1582.49 | 0.00 | 0.00 | 594.32 | 13539.19 |
| 1551 | 2013.02.28 19:38 | buy | 776 | 1.00 | 1583.43 | 0.00 | 0.00 | ||
| 1552 | 2013.02.28 20:00 | close | 776 | 1.00 | 1581.28 | 0.00 | 0.00 | -220.70 | 13318.49 |
| 1553 | 2013.02.28 20:00 | sell | 777 | 1.00 | 1581.29 | 0.00 | 0.00 | ||
| 1554 | 2013.02.28 20:06 | close | 777 | 1.00 | 1582.29 | 0.00 | 0.00 | -105.69 | 13212.80 |
| 1555 | 2013.02.28 20:06 | buy | 778 | 1.00 | 1582.28 | 0.00 | 0.00 | ||
| 1556 | 2013.02.28 20:24 | close | 778 | 1.00 | 1581.28 | 0.00 | 0.00 | -105.70 | 13107.10 |
| 1557 | 2013.02.28 20:24 | sell | 779 | 1.00 | 1581.29 | 0.00 | 0.00 | ||
| 1558 | 2013.02.28 20:48 | close | 779 | 1.00 | 1582.29 | 0.00 | 0.00 | -105.69 | 13001.41 |
| 1559 | 2013.02.28 20:48 | buy | 780 | 1.00 | 1582.28 | 0.00 | 0.00 | ||
| 1560 | 2013.02.28 21:06 | close | 780 | 1.00 | 1581.28 | 0.00 | 0.00 | -105.70 | 12895.71 |
| 1561 | 2013.02.28 21:06 | sell | 781 | 1.00 | 1581.29 | 0.00 | 0.00 | ||
| 1562 | 2013.03.01 01:51 | close | 781 | 1.00 | 1582.29 | 0.00 | 0.00 | -107.27 | 12788.44 |
| 1563 | 2013.03.01 01:51 | buy | 782 | 1.00 | 1582.28 | 0.00 | 0.00 | ||
| 1564 | 2013.03.01 05:18 | close | 782 | 1.00 | 1581.28 | 0.00 | 0.00 | -105.70 | 12682.74 |
| 1565 | 2013.03.01 05:18 | sell | 783 | 1.00 | 1581.29 | 0.00 | 0.00 | ||
| 1566 | 2013.03.01 05:28 | close | 783 | 1.00 | 1582.29 | 0.00 | 0.00 | -105.69 | 12577.05 |
| 1567 | 2013.03.01 05:28 | buy | 784 | 1.00 | 1582.28 | 0.00 | 0.00 | ||
| 1568 | 2013.03.01 05:43 | close | 784 | 1.00 | 1581.28 | 0.00 | 0.00 | -105.70 | 12471.35 |
| 1569 | 2013.03.01 05:43 | sell | 785 | 1.00 | 1581.29 | 0.00 | 0.00 | ||
| 1570 | 2013.03.01 08:55 | close | 785 | 1.00 | 1582.29 | 0.00 | 0.00 | -105.69 | 12365.66 |
| 1571 | 2013.03.01 08:55 | buy | 786 | 1.00 | 1582.28 | 0.00 | 0.00 | ||
| 1572 | 2013.03.01 09:02 | close | 786 | 1.00 | 1581.28 | 0.00 | 0.00 | -105.70 | 12259.96 |
| 1573 | 2013.03.01 09:02 | sell | 787 | 1.00 | 1581.29 | 0.00 | 0.00 | ||
| 1574 | 2013.03.01 09:49 | close | 787 | 1.00 | 1575.29 | 0.00 | 0.00 | 594.31 | 12854.27 |
| 1575 | 2013.03.01 09:49 | buy | 788 | 1.00 | 1575.28 | 0.00 | 0.00 | ||
| 1576 | 2013.03.01 09:49 | close | 788 | 1.00 | 1574.28 | 0.00 | 0.00 | -105.67 | 12748.60 |
| 1577 | 2013.03.01 09:49 | sell | 789 | 1.00 | 1574.27 | 0.00 | 0.00 | ||
| 1578 | 2013.03.01 10:33 | close | 789 | 1.00 | 1568.27 | 0.00 | 0.00 | 594.33 | 13342.93 |
| 1579 | 2013.03.01 10:33 | buy | 790 | 1.00 | 1568.28 | 0.00 | 0.00 | ||
| 1580 | 2013.03.01 10:33 | close | 790 | 1.00 | 1567.28 | 0.00 | 0.00 | -105.65 | 13237.28 |
| 1581 | 2013.03.01 10:33 | sell | 791 | 1.00 | 1567.27 | 0.00 | 0.00 | ||
| 1582 | 2013.03.01 10:55 | close | 791 | 1.00 | 1568.27 | 0.00 | 0.00 | -105.64 | 13131.64 |
| 1583 | 2013.03.01 10:55 | buy | 792 | 1.00 | 1568.26 | 0.00 | 0.00 | ||
| 1584 | 2013.03.01 11:09 | close | 792 | 1.00 | 1567.26 | 0.00 | 0.00 | -105.65 | 13025.99 |
| 1585 | 2013.03.01 11:09 | sell | 793 | 1.00 | 1567.27 | 0.00 | 0.00 | ||
| 1586 | 2013.03.01 11:23 | close | 793 | 1.00 | 1568.27 | 0.00 | 0.00 | -105.64 | 12920.35 |
| 1587 | 2013.03.01 11:23 | buy | 794 | 1.00 | 1568.26 | 0.00 | 0.00 | ||
| 1588 | 2013.03.01 12:52 | close | 794 | 1.00 | 1567.26 | 0.00 | 0.00 | -105.65 | 12814.70 |
| 1589 | 2013.03.01 12:52 | sell | 795 | 1.00 | 1567.27 | 0.00 | 0.00 | ||
| 1590 | 2013.03.01 13:03 | close | 795 | 1.00 | 1568.27 | 0.00 | 0.00 | -105.64 | 12709.06 |
| 1591 | 2013.03.01 13:03 | buy | 796 | 1.00 | 1568.26 | 0.00 | 0.00 | ||
| 1592 | 2013.03.01 13:17 | close | 796 | 1.00 | 1574.26 | 0.00 | 0.00 | 594.35 | 13303.41 |
| 1593 | 2013.03.01 13:17 | buy | 797 | 1.00 | 1575.20 | 0.00 | 0.00 | ||
| 1594 | 2013.03.01 13:33 | close | 797 | 1.00 | 1574.20 | 0.00 | 0.00 | -105.67 | 13197.74 |
| 1595 | 2013.03.01 13:33 | sell | 798 | 1.00 | 1574.21 | 0.00 | 0.00 | ||
| 1596 | 2013.03.01 13:41 | close | 798 | 1.00 | 1575.21 | 0.00 | 0.00 | -105.67 | 13092.07 |
| 1597 | 2013.03.01 13:41 | buy | 799 | 1.00 | 1575.20 | 0.00 | 0.00 | ||
| 1598 | 2013.03.01 13:59 | close | 799 | 1.00 | 1581.20 | 0.00 | 0.00 | 594.33 | 13686.40 |
| 1599 | 2013.03.01 13:59 | buy | 800 | 1.00 | 1582.14 | 0.00 | 0.00 | ||
| 1600 | 2013.03.01 14:02 | close | 800 | 1.00 | 1581.14 | 0.00 | 0.00 | -105.70 | 13580.70 |
| 1601 | 2013.03.01 14:02 | sell | 801 | 1.00 | 1581.15 | 0.00 | 0.00 | ||
| 1602 | 2013.03.01 14:24 | close | 801 | 1.00 | 1582.15 | 0.00 | 0.00 | -105.69 | 13475.01 |
| 1603 | 2013.03.01 14:24 | buy | 802 | 1.00 | 1582.14 | 0.00 | 0.00 | ||
| 1604 | 2013.03.01 15:34 | close | 802 | 1.00 | 1581.14 | 0.00 | 0.00 | -105.70 | 13369.31 |
| 1605 | 2013.03.01 15:34 | sell | 803 | 1.00 | 1581.15 | 0.00 | 0.00 | ||
| 1606 | 2013.03.01 15:40 | close | 803 | 1.00 | 1584.14 | 0.00 | 0.00 | -304.69 | 13064.62 |
| 1607 | 2013.03.01 16:00 | buy | 804 | 1.00 | 1584.10 | 0.00 | 0.00 | ||
| 1608 | 2013.03.01 17:15 | close | 804 | 1.00 | 1583.10 | 0.00 | 0.00 | -105.70 | 12958.92 |
| 1609 | 2013.03.01 17:15 | sell | 805 | 1.00 | 1583.11 | 0.00 | 0.00 | ||
| 1610 | 2013.03.01 17:38 | close | 805 | 1.00 | 1584.11 | 0.00 | 0.00 | -105.70 | 12853.22 |
| 1611 | 2013.03.01 17:38 | buy | 806 | 1.00 | 1584.10 | 0.00 | 0.00 | ||
| 1612 | 2013.03.01 17:40 | close | 806 | 1.00 | 1583.10 | 0.00 | 0.00 | -105.70 | 12747.52 |
| 1613 | 2013.03.01 17:40 | sell | 807 | 1.00 | 1583.11 | 0.00 | 0.00 | ||
| 1614 | 2013.03.01 18:28 | close | 807 | 1.00 | 1577.10 | 0.00 | 0.00 | 595.30 | 13342.82 |
| 1615 | 2013.03.01 18:28 | buy | 808 | 1.00 | 1577.11 | 0.00 | 0.00 | ||
| 1616 | 2013.03.01 18:29 | close | 808 | 1.00 | 1576.11 | 0.00 | 0.00 | -105.68 | 13237.14 |
| 1617 | 2013.03.01 18:29 | sell | 809 | 1.00 | 1576.12 | 0.00 | 0.00 | ||
| 1618 | 2013.03.01 19:31 | close | 809 | 1.00 | 1577.12 | 0.00 | 0.00 | -105.67 | 13131.47 |
| 1619 | 2013.03.01 19:31 | buy | 810 | 1.00 | 1577.11 | 0.00 | 0.00 | ||
| 1620 | 2013.03.01 20:00 | close | 810 | 1.00 | 1572.87 | 0.00 | 0.00 | -429.68 | 12701.79 |
| 1621 | 2013.03.01 20:00 | sell | 811 | 1.00 | 1572.88 | 0.00 | 0.00 | ||
| 1622 | 2013.03.01 20:03 | close | 811 | 1.00 | 1573.88 | 0.00 | 0.00 | -105.66 | 12596.13 |
| 1623 | 2013.03.01 20:03 | buy | 812 | 1.00 | 1573.87 | 0.00 | 0.00 | ||
| 1624 | 2013.03.01 20:56 | close | 812 | 1.00 | 1572.87 | 0.00 | 0.00 | -105.67 | 12490.46 |
| 1625 | 2013.03.01 20:56 | sell | 813 | 1.00 | 1572.88 | 0.00 | 0.00 | ||
| 1626 | 2013.03.01 21:01 | close | 813 | 1.00 | 1573.88 | 0.00 | 0.00 | -105.66 | 12384.80 |
| 1627 | 2013.03.01 21:01 | buy | 814 | 1.00 | 1573.87 | 0.00 | 0.00 | ||
| 1628 | 2013.03.04 01:09 | close | 814 | 1.00 | 1579.88 | 0.00 | 0.00 | 593.95 | 12978.75 |
| 1629 | 2013.03.04 01:09 | buy | 815 | 1.00 | 1580.82 | 0.00 | 0.00 | ||
| 1630 | 2013.03.04 05:49 | close | 815 | 1.00 | 1579.82 | 0.00 | 0.00 | -105.69 | 12873.06 |
| 1631 | 2013.03.04 05:49 | sell | 816 | 1.00 | 1579.83 | 0.00 | 0.00 | ||
| 1632 | 2013.03.04 08:09 | close | 816 | 1.00 | 1580.83 | 0.00 | 0.00 | -105.69 | 12767.37 |
| 1633 | 2013.03.04 08:09 | buy | 817 | 1.00 | 1580.82 | 0.00 | 0.00 | ||
| 1634 | 2013.03.04 09:10 | close | 817 | 1.00 | 1579.82 | 0.00 | 0.00 | -105.69 | 12661.68 |
| 1635 | 2013.03.04 09:10 | sell | 818 | 1.00 | 1579.83 | 0.00 | 0.00 | ||
| 1636 | 2013.03.04 10:38 | close | 818 | 1.00 | 1573.82 | 0.00 | 0.00 | 595.31 | 13256.99 |
| 1637 | 2013.03.04 10:38 | buy | 819 | 1.00 | 1573.83 | 0.00 | 0.00 | ||
| 1638 | 2013.03.04 10:38 | close | 819 | 1.00 | 1572.83 | 0.00 | 0.00 | -105.67 | 13151.32 |
| 1639 | 2013.03.04 10:38 | sell | 820 | 1.00 | 1572.84 | 0.00 | 0.00 | ||
| 1640 | 2013.03.04 10:44 | close | 820 | 1.00 | 1573.84 | 0.00 | 0.00 | -105.66 | 13045.66 |
| 1641 | 2013.03.04 10:44 | buy | 821 | 1.00 | 1573.83 | 0.00 | 0.00 | ||
| 1642 | 2013.03.04 12:18 | close | 821 | 1.00 | 1579.84 | 0.00 | 0.00 | 595.33 | 13640.99 |
| 1643 | 2013.03.04 12:18 | buy | 822 | 1.00 | 1580.78 | 0.00 | 0.00 | ||
| 1644 | 2013.03.04 12:29 | close | 822 | 1.00 | 1579.78 | 0.00 | 0.00 | -105.69 | 13535.30 |
| 1645 | 2013.03.04 12:29 | sell | 823 | 1.00 | 1579.79 | 0.00 | 0.00 | ||
| 1646 | 2013.03.04 12:46 | close | 823 | 1.00 | 1580.79 | 0.00 | 0.00 | -105.69 | 13429.61 |
| 1647 | 2013.03.04 12:46 | buy | 824 | 1.00 | 1580.78 | 0.00 | 0.00 | ||
| 1648 | 2013.03.04 13:07 | close | 824 | 1.00 | 1579.78 | 0.00 | 0.00 | -105.69 | 13323.92 |
| 1649 | 2013.03.04 13:07 | sell | 825 | 1.00 | 1579.79 | 0.00 | 0.00 | ||
| 1650 | 2013.03.04 18:28 | close | 825 | 1.00 | 1573.79 | 0.00 | 0.00 | 594.31 | 13918.23 |
| 1651 | 2013.03.04 18:28 | buy | 826 | 1.00 | 1573.80 | 0.00 | 0.00 | ||
| 1652 | 2013.03.04 18:28 | close | 826 | 1.00 | 1572.80 | 0.00 | 0.00 | -105.67 | 13812.56 |
| 1653 | 2013.03.04 18:28 | sell | 827 | 1.00 | 1572.81 | 0.00 | 0.00 | ||
| 1654 | 2013.03.04 19:33 | close | 827 | 1.00 | 1573.81 | 0.00 | 0.00 | -105.66 | 13706.90 |
| 1655 | 2013.03.04 19:33 | buy | 828 | 1.00 | 1573.80 | 0.00 | 0.00 | ||
| 1656 | 2013.03.04 21:45 | close | 828 | 1.00 | 1572.80 | 0.00 | 0.00 | -105.67 | 13601.23 |
| 1657 | 2013.03.04 21:45 | sell | 829 | 1.00 | 1572.81 | 0.00 | 0.00 | ||
| 1658 | 2013.03.04 23:40 | close | 829 | 1.00 | 1574.75 | 0.00 | 0.00 | -199.66 | 13401.57 |
| 1659 | 2013.03.05 00:00 | buy | 830 | 1.00 | 1574.75 | 0.00 | 0.00 | ||
| 1660 | 2013.03.05 00:04 | close | 830 | 1.00 | 1573.75 | 0.00 | 0.00 | -105.67 | 13295.90 |
| 1661 | 2013.03.05 00:04 | sell | 831 | 1.00 | 1573.76 | 0.00 | 0.00 | ||
| 1662 | 2013.03.05 00:27 | close | 831 | 1.00 | 1574.76 | 0.00 | 0.00 | -105.67 | 13190.23 |
| 1663 | 2013.03.05 00:27 | buy | 832 | 1.00 | 1574.75 | 0.00 | 0.00 | ||
| 1664 | 2013.03.05 00:47 | close | 832 | 1.00 | 1573.75 | 0.00 | 0.00 | -105.67 | 13084.56 |
| 1665 | 2013.03.05 00:47 | sell | 833 | 1.00 | 1573.76 | 0.00 | 0.00 | ||
| 1666 | 2013.03.05 01:05 | close | 833 | 1.00 | 1574.76 | 0.00 | 0.00 | -105.67 | 12978.89 |
| 1667 | 2013.03.05 01:05 | buy | 834 | 1.00 | 1574.75 | 0.00 | 0.00 | ||
| 1668 | 2013.03.05 05:59 | close | 834 | 1.00 | 1580.75 | 0.00 | 0.00 | 594.33 | 13573.22 |
| 1669 | 2013.03.05 05:59 | buy | 835 | 1.00 | 1581.69 | 0.00 | 0.00 | ||
| 1670 | 2013.03.05 06:02 | close | 835 | 1.00 | 1580.69 | 0.00 | 0.00 | -105.69 | 13467.53 |
| 1671 | 2013.03.05 06:02 | sell | 836 | 1.00 | 1580.70 | 0.00 | 0.00 | ||
| 1672 | 2013.03.05 06:24 | close | 836 | 1.00 | 1581.70 | 0.00 | 0.00 | -105.69 | 13361.84 |
| 1673 | 2013.03.05 06:24 | buy | 837 | 1.00 | 1581.69 | 0.00 | 0.00 | ||
| 1674 | 2013.03.05 07:34 | close | 837 | 1.00 | 1580.69 | 0.00 | 0.00 | -105.69 | 13256.15 |
| 1675 | 2013.03.05 07:34 | sell | 838 | 1.00 | 1580.70 | 0.00 | 0.00 | ||
| 1676 | 2013.03.05 08:00 | close | 838 | 1.00 | 1582.60 | 0.00 | 0.00 | -195.69 | 13060.46 |
| 1677 | 2013.03.05 08:00 | buy | 839 | 1.00 | 1582.61 | 0.00 | 0.00 | ||
| 1678 | 2013.03.05 09:50 | close | 839 | 1.00 | 1581.61 | 0.00 | 0.00 | -105.70 | 12954.76 |
| 1679 | 2013.03.05 09:50 | sell | 840 | 1.00 | 1581.62 | 0.00 | 0.00 | ||
| 1680 | 2013.03.05 12:00 | close | 840 | 1.00 | 1582.62 | 0.00 | 0.00 | -105.69 | 12849.07 |
| 1681 | 2013.03.05 12:00 | buy | 841 | 1.00 | 1582.61 | 0.00 | 0.00 | ||
| 1682 | 2013.03.05 14:28 | close | 841 | 1.00 | 1581.61 | 0.00 | 0.00 | -105.70 | 12743.37 |
| 1683 | 2013.03.05 14:28 | sell | 842 | 1.00 | 1581.62 | 0.00 | 0.00 | ||
| 1684 | 2013.03.05 15:33 | close | 842 | 1.00 | 1582.62 | 0.00 | 0.00 | -105.69 | 12637.68 |
| 1685 | 2013.03.05 15:33 | buy | 843 | 1.00 | 1582.61 | 0.00 | 0.00 | ||
| 1686 | 2013.03.05 16:00 | close | 843 | 1.00 | 1581.25 | 0.00 | 0.00 | -141.70 | 12495.98 |
| 1687 | 2013.03.05 16:00 | sell | 844 | 1.00 | 1581.26 | 0.00 | 0.00 | ||
| 1688 | 2013.03.05 16:00 | close | 844 | 1.00 | 1582.26 | 0.00 | 0.00 | -105.69 | 12390.29 |
| 1689 | 2013.03.05 16:00 | buy | 845 | 1.00 | 1582.25 | 0.00 | 0.00 | ||
| 1690 | 2013.03.05 17:16 | close | 845 | 1.00 | 1581.25 | 0.00 | 0.00 | -105.70 | 12284.59 |
| 1691 | 2013.03.05 17:16 | sell | 846 | 1.00 | 1581.26 | 0.00 | 0.00 | ||
| 1692 | 2013.03.05 17:34 | close | 846 | 1.00 | 1582.26 | 0.00 | 0.00 | -105.69 | 12178.90 |
| 1693 | 2013.03.05 17:34 | buy | 847 | 1.00 | 1582.25 | 0.00 | 0.00 | ||
| 1694 | 2013.03.05 17:41 | close | 847 | 1.00 | 1581.25 | 0.00 | 0.00 | -105.70 | 12073.20 |
| 1695 | 2013.03.05 17:41 | sell | 848 | 1.00 | 1581.26 | 0.00 | 0.00 | ||
| 1696 | 2013.03.05 18:33 | close | 848 | 1.00 | 1575.26 | 0.00 | 0.00 | 594.31 | 12667.51 |
| 1697 | 2013.03.05 18:33 | buy | 849 | 1.00 | 1575.27 | 0.00 | 0.00 | ||
| 1698 | 2013.03.05 18:34 | close | 849 | 1.00 | 1574.27 | 0.00 | 0.00 | -105.67 | 12561.84 |
| 1699 | 2013.03.05 18:34 | sell | 850 | 1.00 | 1574.28 | 0.00 | 0.00 | ||
| 1700 | 2013.03.05 18:55 | close | 850 | 1.00 | 1575.28 | 0.00 | 0.00 | -105.67 | 12456.17 |
| 1701 | 2013.03.05 18:55 | buy | 851 | 1.00 | 1575.27 | 0.00 | 0.00 | ||
| 1702 | 2013.03.05 19:10 | close | 851 | 1.00 | 1574.27 | 0.00 | 0.00 | -105.67 | 12350.50 |
| 1703 | 2013.03.05 19:10 | sell | 852 | 1.00 | 1574.28 | 0.00 | 0.00 | ||
| 1704 | 2013.03.05 19:23 | close | 852 | 1.00 | 1575.28 | 0.00 | 0.00 | -105.67 | 12244.83 |
| 1705 | 2013.03.05 19:23 | buy | 853 | 1.00 | 1575.27 | 0.00 | 0.00 | ||
| 1706 | 2013.03.05 19:40 | close | 853 | 1.00 | 1572.80 | 0.00 | 0.00 | -252.67 | 11992.16 |
| 1707 | 2013.03.05 20:00 | sell | 854 | 1.00 | 1572.78 | 0.00 | 0.00 | ||
| 1708 | 2013.03.05 20:27 | close | 854 | 1.00 | 1573.78 | 0.00 | 0.00 | -105.66 | 11886.50 |
| 1709 | 2013.03.05 20:27 | buy | 855 | 1.00 | 1573.77 | 0.00 | 0.00 | ||
| 1710 | 2013.03.05 20:46 | close | 855 | 1.00 | 1572.77 | 0.00 | 0.00 | -105.67 | 11780.83 |
| 1711 | 2013.03.05 20:46 | sell | 856 | 1.00 | 1572.78 | 0.00 | 0.00 | ||
| 1712 | 2013.03.05 21:05 | close | 856 | 1.00 | 1573.78 | 0.00 | 0.00 | -105.66 | 11675.17 |
| 1713 | 2013.03.05 21:05 | buy | 857 | 1.00 | 1573.77 | 0.00 | 0.00 | ||
| 1714 | 2013.03.06 02:35 | close | 857 | 1.00 | 1579.77 | 0.00 | 0.00 | 592.95 | 12268.12 |
| 1715 | 2013.03.06 02:35 | buy | 858 | 1.00 | 1580.71 | 0.00 | 0.00 | ||
| 1716 | 2013.03.06 02:50 | close | 858 | 1.00 | 1579.71 | 0.00 | 0.00 | -105.69 | 12162.43 |
| 1717 | 2013.03.06 02:50 | sell | 859 | 1.00 | 1579.72 | 0.00 | 0.00 | ||
| 1718 | 2013.03.06 12:54 | close | 859 | 1.00 | 1573.72 | 0.00 | 0.00 | 594.31 | 12756.74 |
| 1719 | 2013.03.06 12:54 | buy | 860 | 1.00 | 1573.73 | 0.00 | 0.00 | ||
| 1720 | 2013.03.06 12:55 | close | 860 | 1.00 | 1572.73 | 0.00 | 0.00 | -105.67 | 12651.07 |
| 1721 | 2013.03.06 12:55 | sell | 861 | 1.00 | 1572.74 | 0.00 | 0.00 | ||
| 1722 | 2013.03.06 13:02 | close | 861 | 1.00 | 1573.74 | 0.00 | 0.00 | -105.66 | 12545.41 |
| 1723 | 2013.03.06 13:02 | buy | 862 | 1.00 | 1573.73 | 0.00 | 0.00 | ||
| 1724 | 2013.03.06 16:07 | close | 862 | 1.00 | 1579.73 | 0.00 | 0.00 | 594.33 | 13139.74 |
| 1725 | 2013.03.06 16:07 | buy | 863 | 1.00 | 1580.67 | 0.00 | 0.00 | ||
| 1726 | 2013.03.06 17:16 | close | 863 | 1.00 | 1579.67 | 0.00 | 0.00 | -105.69 | 13034.05 |
| 1727 | 2013.03.06 17:16 | sell | 864 | 1.00 | 1579.68 | 0.00 | 0.00 | ||
| 1728 | 2013.03.06 17:35 | close | 864 | 1.00 | 1580.68 | 0.00 | 0.00 | -105.69 | 12928.36 |
| 1729 | 2013.03.06 17:35 | buy | 865 | 1.00 | 1580.67 | 0.00 | 0.00 | ||
| 1730 | 2013.03.06 17:41 | close | 865 | 1.00 | 1579.67 | 0.00 | 0.00 | -105.69 | 12822.67 |
| 1731 | 2013.03.06 17:41 | sell | 866 | 1.00 | 1579.68 | 0.00 | 0.00 | ||
| 1732 | 2013.03.06 18:26 | close | 866 | 1.00 | 1573.68 | 0.00 | 0.00 | 594.31 | 13416.98 |
| 1733 | 2013.03.06 18:26 | buy | 867 | 1.00 | 1573.69 | 0.00 | 0.00 | ||
| 1734 | 2013.03.06 18:26 | close | 867 | 1.00 | 1572.69 | 0.00 | 0.00 | -105.67 | 13311.31 |
| 1735 | 2013.03.06 18:26 | sell | 868 | 1.00 | 1572.70 | 0.00 | 0.00 | ||
| 1736 | 2013.03.06 19:36 | close | 868 | 1.00 | 1573.70 | 0.00 | 0.00 | -105.66 | 13205.65 |
| 1737 | 2013.03.06 19:36 | buy | 869 | 1.00 | 1573.69 | 0.00 | 0.00 | ||
| 1738 | 2013.03.06 21:45 | close | 869 | 1.00 | 1579.69 | 0.00 | 0.00 | 594.33 | 13799.98 |
| 1739 | 2013.03.06 21:45 | buy | 870 | 1.00 | 1580.63 | 0.00 | 0.00 | ||
| 1740 | 2013.03.07 02:38 | close | 870 | 1.00 | 1579.63 | 0.00 | 0.00 | -109.83 | 13690.15 |
| 1741 | 2013.03.07 02:38 | sell | 871 | 1.00 | 1579.62 | 0.00 | 0.00 | ||
| 1742 | 2013.03.07 02:45 | close | 871 | 1.00 | 1580.62 | 0.00 | 0.00 | -105.69 | 13584.46 |
| 1743 | 2013.03.07 02:45 | buy | 872 | 1.00 | 1580.61 | 0.00 | 0.00 | ||
| 1744 | 2013.03.07 12:14 | close | 872 | 1.00 | 1579.61 | 0.00 | 0.00 | -105.69 | 13478.77 |
| 1745 | 2013.03.07 12:14 | sell | 873 | 1.00 | 1579.62 | 0.00 | 0.00 | ||
| 1746 | 2013.03.07 12:37 | close | 873 | 1.00 | 1580.62 | 0.00 | 0.00 | -105.69 | 13373.08 |
| 1747 | 2013.03.07 12:37 | buy | 874 | 1.00 | 1580.61 | 0.00 | 0.00 | ||
| 1748 | 2013.03.07 12:41 | close | 874 | 1.00 | 1579.61 | 0.00 | 0.00 | -105.69 | 13267.39 |
| 1749 | 2013.03.07 12:41 | sell | 875 | 1.00 | 1579.62 | 0.00 | 0.00 | ||
| 1750 | 2013.03.07 13:07 | close | 875 | 1.00 | 1580.62 | 0.00 | 0.00 | -105.69 | 13161.70 |
| 1751 | 2013.03.07 13:07 | buy | 876 | 1.00 | 1580.61 | 0.00 | 0.00 | ||
| 1752 | 2013.03.07 17:53 | close | 876 | 1.00 | 1579.61 | 0.00 | 0.00 | -105.69 | 13056.01 |
| 1753 | 2013.03.07 17:53 | sell | 877 | 1.00 | 1579.62 | 0.00 | 0.00 | ||
| 1754 | 2013.03.08 02:30 | close | 877 | 1.00 | 1580.62 | 0.00 | 0.00 | -107.27 | 12948.74 |
| 1755 | 2013.03.08 02:30 | buy | 878 | 1.00 | 1580.61 | 0.00 | 0.00 | ||
| 1756 | 2013.03.08 03:27 | close | 878 | 1.00 | 1579.61 | 0.00 | 0.00 | -105.69 | 12843.05 |
| 1757 | 2013.03.08 03:27 | sell | 879 | 1.00 | 1579.62 | 0.00 | 0.00 | ||
| 1758 | 2013.03.08 09:45 | close | 879 | 1.00 | 1580.62 | 0.00 | 0.00 | -105.69 | 12737.36 |
| 1759 | 2013.03.08 09:45 | buy | 880 | 1.00 | 1580.61 | 0.00 | 0.00 | ||
| 1760 | 2013.03.08 12:04 | close | 880 | 1.00 | 1579.61 | 0.00 | 0.00 | -105.69 | 12631.67 |
| 1761 | 2013.03.08 12:04 | sell | 881 | 1.00 | 1579.62 | 0.00 | 0.00 | ||
| 1762 | 2013.03.08 12:56 | close | 881 | 1.00 | 1580.62 | 0.00 | 0.00 | -105.69 | 12525.98 |
| 1763 | 2013.03.08 12:56 | buy | 882 | 1.00 | 1580.61 | 0.00 | 0.00 | ||
| 1764 | 2013.03.08 13:01 | close | 882 | 1.00 | 1579.61 | 0.00 | 0.00 | -105.69 | 12420.29 |
| 1765 | 2013.03.08 13:01 | sell | 883 | 1.00 | 1579.62 | 0.00 | 0.00 | ||
| 1766 | 2013.03.08 13:47 | close | 883 | 1.00 | 1573.61 | 0.00 | 0.00 | 595.31 | 13015.60 |
| 1767 | 2013.03.08 13:47 | buy | 884 | 1.00 | 1573.62 | 0.00 | 0.00 | ||
| 1768 | 2013.03.08 13:47 | close | 884 | 1.00 | 1572.62 | 0.00 | 0.00 | -105.67 | 12909.93 |
| 1769 | 2013.03.08 13:47 | sell | 885 | 1.00 | 1572.63 | 0.00 | 0.00 | ||
| 1770 | 2013.03.08 14:30 | close | 885 | 1.00 | 1566.63 | 0.00 | 0.00 | 594.34 | 13504.27 |
| 1771 | 2013.03.08 14:30 | buy | 886 | 1.00 | 1566.64 | 0.00 | 0.00 | ||
| 1772 | 2013.03.08 14:30 | close | 886 | 1.00 | 1565.64 | 0.00 | 0.00 | -105.64 | 13398.63 |
| 1773 | 2013.03.08 14:30 | sell | 887 | 1.00 | 1565.65 | 0.00 | 0.00 | ||
| 1774 | 2013.03.08 15:29 | close | 887 | 1.00 | 1566.65 | 0.00 | 0.00 | -105.64 | 13292.99 |
| 1775 | 2013.03.08 15:29 | buy | 888 | 1.00 | 1566.64 | 0.00 | 0.00 | ||
| 1776 | 2013.03.08 16:04 | close | 888 | 1.00 | 1565.64 | 0.00 | 0.00 | -105.64 | 13187.35 |
| 1777 | 2013.03.08 16:04 | sell | 889 | 1.00 | 1565.65 | 0.00 | 0.00 | ||
| 1778 | 2013.03.08 17:08 | close | 889 | 1.00 | 1566.65 | 0.00 | 0.00 | -105.64 | 13081.71 |
| 1779 | 2013.03.08 17:08 | buy | 890 | 1.00 | 1566.64 | 0.00 | 0.00 | ||
| 1780 | 2013.03.08 17:47 | close | 890 | 1.00 | 1572.64 | 0.00 | 0.00 | 594.36 | 13676.07 |
| 1781 | 2013.03.08 17:47 | buy | 891 | 1.00 | 1573.58 | 0.00 | 0.00 | ||
| 1782 | 2013.03.08 18:29 | close | 891 | 1.00 | 1579.59 | 0.00 | 0.00 | 595.34 | 14271.41 |
| 1783 | 2013.03.08 18:29 | buy | 892 | 1.00 | 1580.53 | 0.00 | 0.00 | ||
| 1784 | 2013.03.08 19:26 | close | 892 | 1.00 | 1579.53 | 0.00 | 0.00 | -105.69 | 14165.72 |
| 1785 | 2013.03.08 19:26 | sell | 893 | 1.00 | 1579.54 | 0.00 | 0.00 | ||
| 1786 | 2013.03.11 05:45 | close | 893 | 1.00 | 1580.54 | 0.00 | 0.00 | -107.27 | 14058.45 |
| 1787 | 2013.03.11 05:45 | buy | 894 | 1.00 | 1580.53 | 0.00 | 0.00 | ||
| 1788 | 2013.03.11 10:36 | close | 894 | 1.00 | 1579.53 | 0.00 | 0.00 | -105.69 | 13952.76 |
| 1789 | 2013.03.11 10:36 | sell | 895 | 1.00 | 1579.54 | 0.00 | 0.00 | ||
| 1790 | 2013.03.11 10:50 | close | 895 | 1.00 | 1580.54 | 0.00 | 0.00 | -105.69 | 13847.07 |
| 1791 | 2013.03.11 10:50 | buy | 896 | 1.00 | 1580.53 | 0.00 | 0.00 | ||
| 1792 | 2013.03.11 13:18 | close | 896 | 1.00 | 1579.53 | 0.00 | 0.00 | -105.69 | 13741.38 |
| 1793 | 2013.03.11 13:18 | sell | 897 | 1.00 | 1579.54 | 0.00 | 0.00 | ||
| 1794 | 2013.03.11 13:27 | close | 897 | 1.00 | 1580.54 | 0.00 | 0.00 | -105.69 | 13635.69 |
| 1795 | 2013.03.11 13:27 | buy | 898 | 1.00 | 1580.53 | 0.00 | 0.00 | ||
| 1796 | 2013.03.11 13:43 | close | 898 | 1.00 | 1579.53 | 0.00 | 0.00 | -105.69 | 13530.00 |
| 1797 | 2013.03.11 13:43 | sell | 899 | 1.00 | 1579.54 | 0.00 | 0.00 | ||
| 1798 | 2013.03.11 17:19 | close | 899 | 1.00 | 1580.54 | 0.00 | 0.00 | -105.69 | 13424.31 |
| 1799 | 2013.03.11 17:19 | buy | 900 | 1.00 | 1580.53 | 0.00 | 0.00 | ||
| 1800 | 2013.03.11 17:24 | close | 900 | 1.00 | 1579.53 | 0.00 | 0.00 | -105.69 | 13318.62 |
| 1801 | 2013.03.11 17:24 | sell | 901 | 1.00 | 1579.54 | 0.00 | 0.00 | ||
| 1802 | 2013.03.11 17:44 | close | 901 | 1.00 | 1580.54 | 0.00 | 0.00 | -105.69 | 13212.93 |
| 1803 | 2013.03.11 17:44 | buy | 902 | 1.00 | 1580.53 | 0.00 | 0.00 | ||
| 1804 | 2013.03.11 19:40 | close | 902 | 1.00 | 1579.25 | 0.00 | 0.00 | -133.69 | 13079.24 |
| 1805 | 2013.03.11 20:00 | sell | 903 | 1.00 | 1579.20 | 0.00 | 0.00 | ||
| 1806 | 2013.03.11 21:14 | close | 903 | 1.00 | 1580.20 | 0.00 | 0.00 | -105.69 | 12973.55 |
| 1807 | 2013.03.11 21:14 | buy | 904 | 1.00 | 1580.19 | 0.00 | 0.00 | ||
| 1808 | 2013.03.12 13:11 | close | 904 | 1.00 | 1586.19 | 0.00 | 0.00 | 592.93 | 13566.48 |
| 1809 | 2013.03.12 13:11 | buy | 905 | 1.00 | 1587.13 | 0.00 | 0.00 | ||
| 1810 | 2013.03.12 13:57 | close | 905 | 1.00 | 1593.13 | 0.00 | 0.00 | 594.29 | 14160.77 |
| 1811 | 2013.03.12 13:57 | buy | 906 | 1.00 | 1594.07 | 0.00 | 0.00 | ||
| 1812 | 2013.03.12 14:08 | close | 906 | 1.00 | 1593.07 | 0.00 | 0.00 | -105.74 | 14055.03 |
| 1813 | 2013.03.12 14:08 | sell | 907 | 1.00 | 1593.08 | 0.00 | 0.00 | ||
| 1814 | 2013.03.12 14:22 | close | 907 | 1.00 | 1594.08 | 0.00 | 0.00 | -105.74 | 13949.29 |
| 1815 | 2013.03.12 14:22 | buy | 908 | 1.00 | 1594.07 | 0.00 | 0.00 | ||
| 1816 | 2013.03.12 15:36 | close | 908 | 1.00 | 1593.07 | 0.00 | 0.00 | -105.74 | 13843.55 |
| 1817 | 2013.03.12 15:36 | sell | 909 | 1.00 | 1593.08 | 0.00 | 0.00 | ||
| 1818 | 2013.03.12 16:00 | close | 909 | 1.00 | 1594.62 | 0.00 | 0.00 | -159.74 | 13683.81 |
| 1819 | 2013.03.12 16:00 | buy | 910 | 1.00 | 1594.63 | 0.00 | 0.00 | ||
| 1820 | 2013.03.12 17:57 | close | 910 | 1.00 | 1593.63 | 0.00 | 0.00 | -105.74 | 13578.07 |
| 1821 | 2013.03.12 17:57 | sell | 911 | 1.00 | 1593.64 | 0.00 | 0.00 | ||
| 1822 | 2013.03.12 18:09 | close | 911 | 1.00 | 1594.64 | 0.00 | 0.00 | -105.74 | 13472.33 |
| 1823 | 2013.03.12 18:09 | buy | 912 | 1.00 | 1594.63 | 0.00 | 0.00 | ||
| 1824 | 2013.03.12 18:22 | close | 912 | 1.00 | 1593.63 | 0.00 | 0.00 | -105.74 | 13366.59 |
| 1825 | 2013.03.12 18:22 | sell | 913 | 1.00 | 1593.64 | 0.00 | 0.00 | ||
| 1826 | 2013.03.12 22:29 | close | 913 | 1.00 | 1594.64 | 0.00 | 0.00 | -105.74 | 13260.85 |
| 1827 | 2013.03.12 22:29 | buy | 914 | 1.00 | 1594.63 | 0.00 | 0.00 | ||
| 1828 | 2013.03.12 23:29 | close | 914 | 1.00 | 1593.63 | 0.00 | 0.00 | -105.74 | 13155.11 |
| 1829 | 2013.03.12 23:29 | sell | 915 | 1.00 | 1593.64 | 0.00 | 0.00 | ||
| 1830 | 2013.03.13 02:30 | close | 915 | 1.00 | 1594.64 | 0.00 | 0.00 | -107.32 | 13047.79 |
| 1831 | 2013.03.13 02:30 | buy | 916 | 1.00 | 1594.63 | 0.00 | 0.00 | ||
| 1832 | 2013.03.13 03:28 | close | 916 | 1.00 | 1593.63 | 0.00 | 0.00 | -105.74 | 12942.05 |
| 1833 | 2013.03.13 03:28 | sell | 917 | 1.00 | 1593.64 | 0.00 | 0.00 | ||
| 1834 | 2013.03.13 04:12 | close | 917 | 1.00 | 1594.64 | 0.00 | 0.00 | -105.74 | 12836.31 |
| 1835 | 2013.03.13 04:12 | buy | 918 | 1.00 | 1594.63 | 0.00 | 0.00 | ||
| 1836 | 2013.03.13 05:12 | close | 918 | 1.00 | 1593.63 | 0.00 | 0.00 | -105.74 | 12730.57 |
| 1837 | 2013.03.13 05:12 | sell | 919 | 1.00 | 1593.64 | 0.00 | 0.00 | ||
| 1838 | 2013.03.13 08:15 | close | 919 | 1.00 | 1594.64 | 0.00 | 0.00 | -105.74 | 12624.83 |
| 1839 | 2013.03.13 08:15 | buy | 920 | 1.00 | 1594.63 | 0.00 | 0.00 | ||
| 1840 | 2013.03.13 08:31 | close | 920 | 1.00 | 1593.63 | 0.00 | 0.00 | -105.74 | 12519.09 |
| 1841 | 2013.03.13 08:31 | sell | 921 | 1.00 | 1593.64 | 0.00 | 0.00 | ||
| 1842 | 2013.03.13 08:45 | close | 921 | 1.00 | 1594.64 | 0.00 | 0.00 | -105.74 | 12413.35 |
| 1843 | 2013.03.13 08:45 | buy | 922 | 1.00 | 1594.63 | 0.00 | 0.00 | ||
| 1844 | 2013.03.13 09:07 | close | 922 | 1.00 | 1593.63 | 0.00 | 0.00 | -105.74 | 12307.61 |
| 1845 | 2013.03.13 09:07 | sell | 923 | 1.00 | 1593.64 | 0.00 | 0.00 | ||
| 1846 | 2013.03.13 13:50 | close | 923 | 1.00 | 1594.64 | 0.00 | 0.00 | -105.74 | 12201.87 |
| 1847 | 2013.03.13 13:50 | buy | 924 | 1.00 | 1594.63 | 0.00 | 0.00 | ||
| 1848 | 2013.03.13 15:40 | close | 924 | 1.00 | 1593.00 | 0.00 | 0.00 | -168.74 | 12033.13 |
| 1849 | 2013.03.13 16:00 | sell | 925 | 1.00 | 1593.02 | 0.00 | 0.00 | ||
| 1850 | 2013.03.13 16:00 | close | 925 | 1.00 | 1594.02 | 0.00 | 0.00 | -105.73 | 11927.40 |
| 1851 | 2013.03.13 16:00 | buy | 926 | 1.00 | 1594.01 | 0.00 | 0.00 | ||
| 1852 | 2013.03.13 17:50 | close | 926 | 1.00 | 1593.01 | 0.00 | 0.00 | -105.74 | 11821.66 |
| 1853 | 2013.03.13 17:50 | sell | 927 | 1.00 | 1593.02 | 0.00 | 0.00 | ||
| 1854 | 2013.03.13 18:38 | close | 927 | 1.00 | 1587.02 | 0.00 | 0.00 | 594.27 | 12415.93 |
| 1855 | 2013.03.13 18:38 | buy | 928 | 1.00 | 1587.03 | 0.00 | 0.00 | ||
| 1856 | 2013.03.13 18:38 | close | 928 | 1.00 | 1586.03 | 0.00 | 0.00 | -105.71 | 12310.22 |
| 1857 | 2013.03.13 18:38 | sell | 929 | 1.00 | 1586.04 | 0.00 | 0.00 | ||
| 1858 | 2013.03.13 18:44 | close | 929 | 1.00 | 1587.04 | 0.00 | 0.00 | -105.71 | 12204.51 |
| 1859 | 2013.03.13 18:44 | buy | 930 | 1.00 | 1587.03 | 0.00 | 0.00 | ||
| 1860 | 2013.03.14 05:55 | close | 930 | 1.00 | 1586.03 | 0.00 | 0.00 | -109.85 | 12094.66 |
| 1861 | 2013.03.14 05:55 | sell | 931 | 1.00 | 1586.04 | 0.00 | 0.00 | ||
| 1862 | 2013.03.14 06:17 | close | 931 | 1.00 | 1587.04 | 0.00 | 0.00 | -105.71 | 11988.95 |
| 1863 | 2013.03.14 06:17 | buy | 932 | 1.00 | 1587.03 | 0.00 | 0.00 | ||
| 1864 | 2013.03.14 06:20 | close | 932 | 1.00 | 1586.03 | 0.00 | 0.00 | -105.71 | 11883.24 |
| 1865 | 2013.03.14 06:20 | sell | 933 | 1.00 | 1586.04 | 0.00 | 0.00 | ||
| 1866 | 2013.03.14 07:39 | close | 933 | 1.00 | 1588.23 | 0.00 | 0.00 | -224.71 | 11658.53 |
| 1867 | 2013.03.14 08:00 | buy | 934 | 1.00 | 1588.30 | 0.00 | 0.00 | ||
| 1868 | 2013.03.14 08:00 | close | 934 | 1.00 | 1587.30 | 0.00 | 0.00 | -105.72 | 11552.81 |
| 1869 | 2013.03.14 08:00 | sell | 935 | 1.00 | 1587.31 | 0.00 | 0.00 | ||
| 1870 | 2013.03.14 09:16 | close | 935 | 1.00 | 1588.31 | 0.00 | 0.00 | -105.71 | 11447.10 |
| 1871 | 2013.03.14 09:16 | buy | 936 | 1.00 | 1588.30 | 0.00 | 0.00 | ||
| 1872 | 2013.03.14 09:38 | close | 936 | 1.00 | 1587.30 | 0.00 | 0.00 | -105.72 | 11341.38 |
| 1873 | 2013.03.14 09:38 | sell | 937 | 1.00 | 1587.31 | 0.00 | 0.00 | ||
| 1874 | 2013.03.14 09:41 | close | 937 | 1.00 | 1588.31 | 0.00 | 0.00 | -105.71 | 11235.67 |
| 1875 | 2013.03.14 09:41 | buy | 938 | 1.00 | 1588.30 | 0.00 | 0.00 | ||
| 1876 | 2013.03.14 12:20 | close | 938 | 1.00 | 1587.30 | 0.00 | 0.00 | -105.72 | 11129.95 |
| 1877 | 2013.03.14 12:20 | sell | 939 | 1.00 | 1587.31 | 0.00 | 0.00 | ||
| 1878 | 2013.03.14 12:50 | close | 939 | 1.00 | 1588.31 | 0.00 | 0.00 | -105.71 | 11024.24 |
| 1879 | 2013.03.14 12:50 | buy | 940 | 1.00 | 1588.30 | 0.00 | 0.00 | ||
| 1880 | 2013.03.14 13:05 | close | 940 | 1.00 | 1587.30 | 0.00 | 0.00 | -105.72 | 10918.52 |
| 1881 | 2013.03.14 13:05 | sell | 941 | 1.00 | 1587.31 | 0.00 | 0.00 | ||
| 1882 | 2013.03.14 14:26 | close | 941 | 1.00 | 1581.31 | 0.00 | 0.00 | 594.29 | 11512.81 |
| 1883 | 2013.03.14 14:26 | buy | 942 | 1.00 | 1581.32 | 0.00 | 0.00 | ||
| 1884 | 2013.03.14 14:26 | close | 942 | 1.00 | 1580.32 | 0.00 | 0.00 | -105.69 | 11407.12 |
| 1885 | 2013.03.14 14:26 | sell | 943 | 1.00 | 1580.33 | 0.00 | 0.00 | ||
| 1886 | 2013.03.14 15:35 | close | 943 | 1.00 | 1581.33 | 0.00 | 0.00 | -105.69 | 11301.43 |
| 1887 | 2013.03.14 15:35 | buy | 944 | 1.00 | 1581.32 | 0.00 | 0.00 | ||
| 1888 | 2013.03.14 16:58 | close | 944 | 1.00 | 1580.32 | 0.00 | 0.00 | -105.69 | 11195.74 |
| 1889 | 2013.03.14 16:58 | sell | 945 | 1.00 | 1580.33 | 0.00 | 0.00 | ||
| 1890 | 2013.03.14 17:00 | close | 945 | 1.00 | 1581.33 | 0.00 | 0.00 | -105.69 | 11090.05 |
| 1891 | 2013.03.14 17:00 | buy | 946 | 1.00 | 1581.32 | 0.00 | 0.00 | ||
| 1892 | 2013.03.14 17:49 | close | 946 | 1.00 | 1587.32 | 0.00 | 0.00 | 594.31 | 11684.36 |
| 1893 | 2013.03.14 17:49 | buy | 947 | 1.00 | 1588.26 | 0.00 | 0.00 | ||
| 1894 | 2013.03.15 10:37 | close | 947 | 1.00 | 1594.26 | 0.00 | 0.00 | 592.90 | 12277.26 |
| 1895 | 2013.03.15 10:37 | buy | 948 | 1.00 | 1595.20 | 0.00 | 0.00 | ||
| 1896 | 2013.03.15 10:46 | close | 948 | 1.00 | 1594.20 | 0.00 | 0.00 | -105.74 | 12171.52 |
| 1897 | 2013.03.15 10:46 | sell | 949 | 1.00 | 1594.21 | 0.00 | 0.00 | ||
| 1898 | 2013.03.15 13:53 | close | 949 | 1.00 | 1595.21 | 0.00 | 0.00 | -105.74 | 12065.78 |
| 1899 | 2013.03.15 13:53 | buy | 950 | 1.00 | 1595.20 | 0.00 | 0.00 | ||
| 1900 | 2013.03.15 17:54 | close | 950 | 1.00 | 1594.20 | 0.00 | 0.00 | -105.74 | 11960.04 |
| 1901 | 2013.03.15 17:54 | sell | 951 | 1.00 | 1594.21 | 0.00 | 0.00 | ||
| 1902 | 2013.03.15 20:51 | close | 951 | 1.00 | 1595.21 | 0.00 | 0.00 | -105.74 | 11854.30 |
| 1903 | 2013.03.15 20:51 | buy | 952 | 1.00 | 1595.20 | 0.00 | 0.00 | ||
| 1904 | 2013.03.15 21:05 | close | 952 | 1.00 | 1594.20 | 0.00 | 0.00 | -105.74 | 11748.56 |
| 1905 | 2013.03.15 21:05 | sell | 953 | 1.00 | 1594.21 | 0.00 | 0.00 | ||
| 1906 | 2013.03.18 00:00 | close | 953 | 1.00 | 1598.92 | 0.00 | 0.00 | -478.32 | 11270.24 |
| 1907 | 2013.03.18 00:00 | buy | 954 | 1.00 | 1598.91 | 0.00 | 0.00 | ||
| 1908 | 2013.03.18 00:49 | close | 954 | 1.00 | 1597.91 | 0.00 | 0.00 | -105.76 | 11164.48 |
| 1909 | 2013.03.18 00:49 | sell | 955 | 1.00 | 1597.92 | 0.00 | 0.00 | ||
| 1910 | 2013.03.18 01:04 | close | 955 | 1.00 | 1598.92 | 0.00 | 0.00 | -105.75 | 11058.73 |
| 1911 | 2013.03.18 01:04 | buy | 956 | 1.00 | 1598.93 | 0.00 | 0.00 | ||
| 1912 | 2013.03.18 01:57 | close | 956 | 1.00 | 1604.93 | 0.00 | 0.00 | 594.24 | 11652.97 |
| 1913 | 2013.03.18 01:57 | buy | 957 | 1.00 | 1605.87 | 0.00 | 0.00 | ||
| 1914 | 2013.03.18 02:11 | close | 957 | 1.00 | 1604.87 | 0.00 | 0.00 | -105.78 | 11547.19 |
| 1915 | 2013.03.18 02:11 | sell | 958 | 1.00 | 1604.88 | 0.00 | 0.00 | ||
| 1916 | 2013.03.18 02:22 | close | 958 | 1.00 | 1605.88 | 0.00 | 0.00 | -105.78 | 11441.41 |
| 1917 | 2013.03.18 02:22 | buy | 959 | 1.00 | 1605.87 | 0.00 | 0.00 | ||
| 1918 | 2013.03.18 03:37 | close | 959 | 1.00 | 1604.87 | 0.00 | 0.00 | -105.78 | 11335.63 |
| 1919 | 2013.03.18 03:37 | sell | 960 | 1.00 | 1604.88 | 0.00 | 0.00 | ||
| 1920 | 2013.03.18 05:49 | close | 960 | 1.00 | 1598.88 | 0.00 | 0.00 | 594.22 | 11929.85 |
| 1921 | 2013.03.18 05:49 | buy | 961 | 1.00 | 1598.89 | 0.00 | 0.00 | ||
| 1922 | 2013.03.18 05:49 | close | 961 | 1.00 | 1597.89 | 0.00 | 0.00 | -105.76 | 11824.09 |
| 1923 | 2013.03.18 05:49 | sell | 962 | 1.00 | 1597.90 | 0.00 | 0.00 | ||
| 1924 | 2013.03.18 07:40 | close | 962 | 1.00 | 1599.07 | 0.00 | 0.00 | -122.75 | 11701.34 |
| 1925 | 2013.03.18 08:00 | buy | 963 | 1.00 | 1599.03 | 0.00 | 0.00 | ||
| 1926 | 2013.03.18 08:00 | close | 963 | 1.00 | 1598.03 | 0.00 | 0.00 | -105.76 | 11595.58 |
| 1927 | 2013.03.18 08:00 | sell | 964 | 1.00 | 1598.04 | 0.00 | 0.00 | ||
| 1928 | 2013.03.18 09:10 | close | 964 | 1.00 | 1599.04 | 0.00 | 0.00 | -105.75 | 11489.83 |
| 1929 | 2013.03.18 09:10 | buy | 965 | 1.00 | 1599.03 | 0.00 | 0.00 | ||
| 1930 | 2013.03.18 10:33 | close | 965 | 1.00 | 1605.03 | 0.00 | 0.00 | 594.24 | 12084.07 |
| 1931 | 2013.03.18 10:33 | buy | 966 | 1.00 | 1605.97 | 0.00 | 0.00 | ||
| 1932 | 2013.03.18 10:54 | close | 966 | 1.00 | 1604.97 | 0.00 | 0.00 | -105.78 | 11978.29 |
| 1933 | 2013.03.18 10:54 | sell | 967 | 1.00 | 1604.98 | 0.00 | 0.00 | ||
| 1934 | 2013.03.18 11:12 | close | 967 | 1.00 | 1605.98 | 0.00 | 0.00 | -105.78 | 11872.51 |
| 1935 | 2013.03.18 11:12 | buy | 968 | 1.00 | 1605.97 | 0.00 | 0.00 | ||
| 1936 | 2013.03.18 11:22 | close | 968 | 1.00 | 1604.97 | 0.00 | 0.00 | -105.78 | 11766.73 |
| 1937 | 2013.03.18 11:22 | sell | 969 | 1.00 | 1604.98 | 0.00 | 0.00 | ||
| 1938 | 2013.03.18 13:50 | close | 969 | 1.00 | 1605.98 | 0.00 | 0.00 | -105.78 | 11660.95 |
| 1939 | 2013.03.18 13:50 | buy | 970 | 1.00 | 1605.97 | 0.00 | 0.00 | ||
| 1940 | 2013.03.18 18:25 | close | 970 | 1.00 | 1604.97 | 0.00 | 0.00 | -105.78 | 11555.17 |
| 1941 | 2013.03.18 18:25 | sell | 971 | 1.00 | 1604.98 | 0.00 | 0.00 | ||
| 1942 | 2013.03.18 19:37 | close | 971 | 1.00 | 1605.98 | 0.00 | 0.00 | -105.78 | 11449.39 |
| 1943 | 2013.03.18 19:37 | buy | 972 | 1.00 | 1605.97 | 0.00 | 0.00 | ||
| 1944 | 2013.03.18 21:57 | close | 972 | 1.00 | 1604.97 | 0.00 | 0.00 | -105.78 | 11343.61 |
| 1945 | 2013.03.18 21:57 | sell | 973 | 1.00 | 1604.98 | 0.00 | 0.00 | ||
| 1946 | 2013.03.18 22:12 | close | 973 | 1.00 | 1605.98 | 0.00 | 0.00 | -105.78 | 11237.83 |
| 1947 | 2013.03.18 22:12 | buy | 974 | 1.00 | 1605.97 | 0.00 | 0.00 | ||
| 1948 | 2013.03.18 22:22 | close | 974 | 1.00 | 1604.97 | 0.00 | 0.00 | -105.78 | 11132.05 |
| 1949 | 2013.03.18 22:22 | sell | 975 | 1.00 | 1604.98 | 0.00 | 0.00 | ||
| 1950 | 2013.03.18 23:40 | close | 975 | 1.00 | 1605.98 | 0.00 | 0.00 | -105.78 | 11026.27 |
| 1951 | 2013.03.19 00:00 | buy | 976 | 1.00 | 1605.98 | 0.00 | 0.00 | ||
| 1952 | 2013.03.19 01:55 | close | 976 | 1.00 | 1604.98 | 0.00 | 0.00 | -105.78 | 10920.49 |
| 1953 | 2013.03.19 01:55 | sell | 977 | 1.00 | 1604.97 | 0.00 | 0.00 | ||
| 1954 | 2013.03.19 05:49 | close | 977 | 1.00 | 1605.97 | 0.00 | 0.00 | -105.78 | 10814.71 |
| 1955 | 2013.03.19 05:49 | buy | 978 | 1.00 | 1605.96 | 0.00 | 0.00 | ||
| 1956 | 2013.03.19 09:18 | close | 978 | 1.00 | 1604.96 | 0.00 | 0.00 | -105.78 | 10708.93 |
| 1957 | 2013.03.19 09:18 | sell | 979 | 1.00 | 1604.97 | 0.00 | 0.00 | ||
| 1958 | 2013.03.19 09:29 | close | 979 | 1.00 | 1605.97 | 0.00 | 0.00 | -105.78 | 10603.15 |
| 1959 | 2013.03.19 09:29 | buy | 980 | 1.00 | 1605.96 | 0.00 | 0.00 | ||
| 1960 | 2013.03.19 09:43 | close | 980 | 1.00 | 1604.96 | 0.00 | 0.00 | -105.78 | 10497.37 |
| 1961 | 2013.03.19 09:43 | sell | 981 | 1.00 | 1604.97 | 0.00 | 0.00 | ||
| 1962 | 2013.03.19 17:10 | close | 981 | 1.00 | 1605.97 | 0.00 | 0.00 | -105.78 | 10391.59 |
| 1963 | 2013.03.19 17:10 | buy | 982 | 1.00 | 1605.96 | 0.00 | 0.00 | ||
| 1964 | 2013.03.19 18:26 | close | 982 | 1.00 | 1611.96 | 0.00 | 0.00 | 594.22 | 10985.81 |
| 1965 | 2013.03.19 18:26 | buy | 983 | 1.00 | 1612.90 | 0.00 | 0.00 | ||
| 1966 | 2013.03.19 19:31 | close | 983 | 1.00 | 1611.90 | 0.00 | 0.00 | -105.81 | 10880.00 |
| 1967 | 2013.03.19 19:31 | sell | 984 | 1.00 | 1611.91 | 0.00 | 0.00 | ||
| 1968 | 2013.03.19 19:40 | close | 984 | 1.00 | 1615.51 | 0.00 | 0.00 | -365.80 | 10514.20 |
| 1969 | 2013.03.19 20:00 | buy | 985 | 1.00 | 1615.52 | 0.00 | 0.00 | ||
| 1970 | 2013.03.19 21:10 | close | 985 | 1.00 | 1614.52 | 0.00 | 0.00 | -105.82 | 10408.38 |
| 1971 | 2013.03.19 21:10 | sell | 986 | 1.00 | 1614.53 | 0.00 | 0.00 | ||
| 1972 | 2013.03.20 08:53 | close | 986 | 1.00 | 1615.53 | 0.00 | 0.00 | -107.39 | 10300.99 |
| 1973 | 2013.03.20 08:53 | buy | 987 | 1.00 | 1615.52 | 0.00 | 0.00 | ||
| 1974 | 2013.03.20 09:03 | close | 987 | 1.00 | 1614.52 | 0.00 | 0.00 | -105.82 | 10195.17 |
| 1975 | 2013.03.20 09:03 | sell | 988 | 1.00 | 1614.53 | 0.00 | 0.00 | ||
| 1976 | 2013.03.20 14:31 | close | 988 | 1.00 | 1608.53 | 0.00 | 0.00 | 594.19 | 10789.36 |
| 1977 | 2013.03.20 14:31 | buy | 989 | 1.00 | 1608.54 | 0.00 | 0.00 | ||
| 1978 | 2013.03.20 14:32 | close | 989 | 1.00 | 1607.54 | 0.00 | 0.00 | -105.79 | 10683.57 |
| 1979 | 2013.03.20 14:32 | sell | 990 | 1.00 | 1607.55 | 0.00 | 0.00 | ||
| 1980 | 2013.03.20 15:26 | close | 990 | 1.00 | 1608.55 | 0.00 | 0.00 | -105.79 | 10577.78 |
| 1981 | 2013.03.20 15:26 | buy | 991 | 1.00 | 1608.54 | 0.00 | 0.00 | ||
| 1982 | 2013.03.20 17:58 | close | 991 | 1.00 | 1607.54 | 0.00 | 0.00 | -105.79 | 10471.99 |
| 1983 | 2013.03.20 17:58 | sell | 992 | 1.00 | 1607.55 | 0.00 | 0.00 | ||
| 1984 | 2013.03.20 18:08 | close | 992 | 1.00 | 1608.55 | 0.00 | 0.00 | -105.79 | 10366.20 |
| 1985 | 2013.03.20 18:08 | buy | 993 | 1.00 | 1608.54 | 0.00 | 0.00 | ||
| 1986 | 2013.03.20 18:22 | close | 993 | 1.00 | 1607.54 | 0.00 | 0.00 | -105.79 | 10260.41 |
| 1987 | 2013.03.20 18:22 | sell | 994 | 1.00 | 1607.55 | 0.00 | 0.00 | ||
| 1988 | 2013.03.20 20:02 | close | 994 | 1.00 | 1608.55 | 0.00 | 0.00 | -105.79 | 10154.62 |
| 1989 | 2013.03.20 20:02 | buy | 995 | 1.00 | 1608.54 | 0.00 | 0.00 | ||
| 1990 | 2013.03.20 21:14 | close | 995 | 1.00 | 1607.54 | 0.00 | 0.00 | -105.79 | 10048.83 |
| 1991 | 2013.03.20 21:14 | sell | 996 | 1.00 | 1607.55 | 0.00 | 0.00 | ||
| 1992 | 2013.03.21 00:57 | close | 996 | 1.00 | 1608.55 | 0.00 | 0.00 | -110.53 | 9938.30 |
| 1993 | 2013.03.21 00:57 | buy | 997 | 1.00 | 1608.54 | 0.00 | 0.00 | ||
| 1994 | 2013.03.21 01:02 | close | 997 | 1.00 | 1607.54 | 0.00 | 0.00 | -105.79 | 9832.51 |
| 1995 | 2013.03.21 01:02 | sell | 998 | 1.00 | 1607.55 | 0.00 | 0.00 | ||
| 1996 | 2013.03.21 05:55 | close | 998 | 1.00 | 1608.55 | 0.00 | 0.00 | -105.79 | 9726.72 |
| 1997 | 2013.03.21 05:55 | buy | 999 | 1.00 | 1608.54 | 0.00 | 0.00 | ||
| 1998 | 2013.03.21 06:19 | close | 999 | 1.00 | 1607.54 | 0.00 | 0.00 | -105.79 | 9620.93 |
| 1999 | 2013.03.21 06:19 | sell | 1000 | 1.00 | 1607.55 | 0.00 | 0.00 | ||
| 2000 | 2013.03.21 06:20 | close | 1000 | 1.00 | 1608.55 | 0.00 | 0.00 | -105.79 | 9515.14 |
| 2001 | 2013.03.21 06:20 | buy | 1001 | 1.00 | 1608.54 | 0.00 | 0.00 | ||
| 2002 | 2013.03.21 07:39 | close | 1001 | 1.00 | 1607.54 | 0.00 | 0.00 | -105.79 | 9409.35 |
| 2003 | 2013.03.21 07:39 | sell | 1002 | 1.00 | 1607.55 | 0.00 | 0.00 | ||
| 2004 | 2013.03.21 08:00 | close | 1002 | 1.00 | 1608.95 | 0.00 | 0.00 | -145.79 | 9263.56 |
| 2005 | 2013.03.21 08:00 | buy | 1003 | 1.00 | 1608.96 | 0.00 | 0.00 | ||
| 2006 | 2013.03.21 10:26 | close | 1003 | 1.00 | 1607.96 | 0.00 | 0.00 | -105.79 | 9157.77 |
| 2007 | 2013.03.21 10:26 | sell | 1004 | 1.00 | 1607.97 | 0.00 | 0.00 | ||
| 2008 | 2013.03.21 11:36 | close | 1004 | 1.00 | 1608.97 | 0.00 | 0.00 | -105.79 | 9051.98 |
| 2009 | 2013.03.21 11:36 | buy | 1005 | 1.00 | 1608.96 | 0.00 | 0.00 | ||
| 2010 | 2013.03.21 11:39 | close | 1005 | 1.00 | 1607.80 | 0.00 | 0.00 | -121.79 | 8930.19 |
| 2011 | 2013.03.21 12:00 | sell | 1006 | 1.00 | 1607.82 | 0.00 | 0.00 | ||
| 2012 | 2013.03.21 12:01 | close | 1006 | 1.00 | 1608.82 | 0.00 | 0.00 | -105.79 | 8824.40 |
| 2013 | 2013.03.21 12:01 | buy | 1007 | 1.00 | 1608.81 | 0.00 | 0.00 | ||
| 2014 | 2013.03.21 12:55 | close | 1007 | 1.00 | 1607.81 | 0.00 | 0.00 | -105.79 | 8718.61 |
| 2015 | 2013.03.21 12:55 | sell | 1008 | 1.00 | 1607.82 | 0.00 | 0.00 | ||
| 2016 | 2013.03.21 13:01 | close | 1008 | 1.00 | 1608.82 | 0.00 | 0.00 | -105.79 | 8612.82 |
| 2017 | 2013.03.21 13:01 | buy | 1009 | 1.00 | 1608.81 | 0.00 | 0.00 | ||
| 2018 | 2013.03.21 14:27 | close | 1009 | 1.00 | 1614.81 | 0.00 | 0.00 | 594.21 | 9207.03 |
| 2019 | 2013.03.21 14:27 | buy | 1010 | 1.00 | 1615.75 | 0.00 | 0.00 | ||
| 2020 | 2013.03.21 15:30 | close | 1010 | 1.00 | 1614.75 | 0.00 | 0.00 | -105.82 | 9101.21 |
| 2021 | 2013.03.21 15:30 | sell | 1011 | 1.00 | 1614.76 | 0.00 | 0.00 | ||
| 2022 | 2013.03.21 16:00 | close | 1011 | 1.00 | 1616.00 | 0.00 | 0.00 | -129.81 | 8971.40 |
| 2023 | 2013.03.21 16:00 | buy | 1012 | 1.00 | 1616.01 | 0.00 | 0.00 | ||
| 2024 | 2013.03.21 17:15 | close | 1012 | 1.00 | 1615.01 | 0.00 | 0.00 | -105.82 | 8865.58 |
| 2025 | 2013.03.21 17:15 | sell | 1013 | 1.00 | 1615.02 | 0.00 | 0.00 | ||
| 2026 | 2013.03.21 17:39 | close | 1013 | 1.00 | 1616.02 | 0.00 | 0.00 | -105.81 | 8759.77 |
| 2027 | 2013.03.21 17:39 | buy | 1014 | 1.00 | 1616.01 | 0.00 | 0.00 | ||
| 2028 | 2013.03.21 17:40 | close | 1014 | 1.00 | 1615.01 | 0.00 | 0.00 | -105.82 | 8653.95 |
| 2029 | 2013.03.21 17:40 | sell | 1015 | 1.00 | 1615.02 | 0.00 | 0.00 | ||
| 2030 | 2013.03.21 21:53 | close | 1015 | 1.00 | 1616.02 | 0.00 | 0.00 | -105.81 | 8548.14 |
| 2031 | 2013.03.21 21:53 | buy | 1016 | 1.00 | 1616.01 | 0.00 | 0.00 | ||
| 2032 | 2013.03.21 23:40 | close | 1016 | 1.00 | 1614.53 | 0.00 | 0.00 | -153.82 | 8394.32 |
| 2033 | 2013.03.22 00:00 | sell | 1017 | 1.00 | 1614.52 | 0.00 | 0.00 | ||
| 2034 | 2013.03.22 00:00 | close | 1017 | 1.00 | 1615.52 | 0.00 | 0.00 | -105.81 | 8288.51 |
| 2035 | 2013.03.22 00:00 | buy | 1018 | 1.00 | 1615.51 | 0.00 | 0.00 | ||
| 2036 | 2013.03.22 01:54 | close | 1018 | 1.00 | 1614.51 | 0.00 | 0.00 | -105.82 | 8182.69 |
| 2037 | 2013.03.22 01:54 | sell | 1019 | 1.00 | 1614.52 | 0.00 | 0.00 | ||
| 2038 | 2013.03.22 04:02 | close | 1019 | 1.00 | 1615.52 | 0.00 | 0.00 | -105.81 | 8076.88 |
| 2039 | 2013.03.22 04:02 | buy | 1020 | 1.00 | 1615.51 | 0.00 | 0.00 | ||
| 2040 | 2013.03.22 05:15 | close | 1020 | 1.00 | 1614.51 | 0.00 | 0.00 | -105.82 | 7971.06 |
| 2041 | 2013.03.22 05:15 | sell | 1021 | 1.00 | 1614.52 | 0.00 | 0.00 | ||
| 2042 | 2013.03.22 08:07 | close | 1021 | 1.00 | 1615.52 | 0.00 | 0.00 | -105.81 | 7865.25 |
| 2043 | 2013.03.22 08:07 | buy | 1022 | 1.00 | 1615.51 | 0.00 | 0.00 | ||
| 2044 | 2013.03.22 09:14 | close | 1022 | 1.00 | 1614.51 | 0.00 | 0.00 | -105.82 | 7759.43 |
| 2045 | 2013.03.22 09:14 | sell | 1023 | 1.00 | 1614.52 | 0.00 | 0.00 | ||
| 2046 | 2013.03.22 13:58 | close | 1023 | 1.00 | 1608.52 | 0.00 | 0.00 | 594.19 | 8353.62 |
| 2047 | 2013.03.22 13:58 | buy | 1024 | 1.00 | 1608.53 | 0.00 | 0.00 | ||
| 2048 | 2013.03.22 13:58 | close | 1024 | 1.00 | 1607.53 | 0.00 | 0.00 | -105.79 | 8247.83 |
| 2049 | 2013.03.22 13:58 | sell | 1025 | 1.00 | 1607.54 | 0.00 | 0.00 | ||
| 2050 | 2013.03.22 14:05 | close | 1025 | 1.00 | 1608.54 | 0.00 | 0.00 | -105.79 | 8142.04 |
| 2051 | 2013.03.22 14:05 | buy | 1026 | 1.00 | 1608.53 | 0.00 | 0.00 | ||
| 2052 | 2013.03.22 14:23 | close | 1026 | 1.00 | 1607.53 | 0.00 | 0.00 | -105.79 | 8036.25 |
| 2053 | 2013.03.22 14:23 | sell | 1027 | 1.00 | 1607.54 | 0.00 | 0.00 | ||
| 2054 | 2013.03.22 17:18 | close | 1027 | 1.00 | 1608.54 | 0.00 | 0.00 | -105.79 | 7930.46 |
| 2055 | 2013.03.22 17:18 | buy | 1028 | 1.00 | 1608.53 | 0.00 | 0.00 | ||
| 2056 | 2013.03.22 17:29 | close | 1028 | 1.00 | 1607.53 | 0.00 | 0.00 | -105.79 | 7824.67 |
| 2057 | 2013.03.22 17:29 | sell | 1029 | 1.00 | 1607.54 | 0.00 | 0.00 | ||
| 2058 | 2013.03.22 17:42 | close | 1029 | 1.00 | 1608.54 | 0.00 | 0.00 | -105.79 | 7718.88 |
| 2059 | 2013.03.22 17:42 | buy | 1030 | 1.00 | 1608.53 | 0.00 | 0.00 | ||
| 2060 | 2013.03.22 20:00 | close | 1030 | 1.00 | 1607.47 | 0.00 | 0.00 | -111.79 | 7607.09 |
| 2061 | 2013.03.22 20:00 | sell | 1031 | 1.00 | 1607.46 | 0.00 | 0.00 | ||
| 2062 | 2013.03.22 21:19 | close | 1031 | 1.00 | 1608.46 | 0.00 | 0.00 | -105.79 | 7501.30 |
| 2063 | 2013.03.22 21:19 | buy | 1032 | 1.00 | 1608.45 | 0.00 | 0.00 | ||
| 2064 | 2013.03.22 21:28 | close | 1032 | 1.00 | 1607.45 | 0.00 | 0.00 | -105.79 | 7395.51 |
| 2065 | 2013.03.22 21:28 | sell | 1033 | 1.00 | 1607.46 | 0.00 | 0.00 | ||
| 2066 | 2013.03.22 21:43 | close | 1033 | 1.00 | 1608.46 | 0.00 | 0.00 | -105.79 | 7289.72 |
| 2067 | 2013.03.22 21:43 | buy | 1034 | 1.00 | 1608.45 | 0.00 | 0.00 | ||
| 2068 | 2013.03.25 01:47 | close | 1034 | 1.00 | 1607.45 | 0.00 | 0.00 | -107.17 | 7182.55 |
| 2069 | 2013.03.25 01:47 | sell | 1035 | 1.00 | 1607.46 | 0.00 | 0.00 | ||
| 2070 | 2013.03.25 04:00 | close | 1035 | 1.00 | 1609.43 | 0.00 | 0.00 | -202.79 | 6979.76 |
| 2071 | 2013.03.25 04:00 | buy | 1036 | 1.00 | 1609.42 | 0.00 | 0.00 | ||
| 2072 | 2013.03.25 04:02 | close | 1036 | 1.00 | 1608.42 | 0.00 | 0.00 | -105.79 | 6873.97 |
| 2073 | 2013.03.25 04:02 | sell | 1037 | 1.00 | 1608.43 | 0.00 | 0.00 | ||
| 2074 | 2013.03.25 04:34 | close | 1037 | 1.00 | 1609.43 | 0.00 | 0.00 | -105.79 | 6768.18 |
| 2075 | 2013.03.25 04:34 | buy | 1038 | 1.00 | 1609.42 | 0.00 | 0.00 | ||
| 2076 | 2013.03.25 04:43 | close | 1038 | 1.00 | 1608.42 | 0.00 | 0.00 | -105.79 | 6662.39 |
| 2077 | 2013.03.25 04:43 | sell | 1039 | 1.00 | 1608.43 | 0.00 | 0.00 | ||
| 2078 | 2013.03.25 05:06 | close | 1039 | 1.00 | 1609.43 | 0.00 | 0.00 | -105.79 | 6556.60 |
| 2079 | 2013.03.25 05:06 | buy | 1040 | 1.00 | 1609.42 | 0.00 | 0.00 | ||
| 2080 | 2013.03.25 09:55 | close | 1040 | 1.00 | 1608.42 | 0.00 | 0.00 | -105.79 | 6450.81 |
| 2081 | 2013.03.25 09:55 | sell | 1041 | 1.00 | 1608.43 | 0.00 | 0.00 | ||
| 2082 | 2013.03.25 13:16 | close | 1041 | 1.00 | 1602.43 | 0.00 | 0.00 | 594.21 | 7045.02 |
| 2083 | 2013.03.25 13:16 | buy | 1042 | 1.00 | 1602.44 | 0.00 | 0.00 | ||
| 2084 | 2013.03.25 13:16 | close | 1042 | 1.00 | 1601.44 | 0.00 | 0.00 | -105.77 | 6939.25 |
| 2085 | 2013.03.25 13:16 | sell | 1043 | 1.00 | 1601.45 | 0.00 | 0.00 | ||
| 2086 | 2013.03.25 13:35 | close | 1043 | 1.00 | 1602.45 | 0.00 | 0.00 | -105.77 | 6833.48 |
| 2087 | 2013.03.25 13:35 | buy | 1044 | 1.00 | 1602.44 | 0.00 | 0.00 | ||
| 2088 | 2013.03.25 13:41 | close | 1044 | 1.00 | 1601.44 | 0.00 | 0.00 | -105.77 | 6727.71 |
| 2089 | 2013.03.25 13:41 | sell | 1045 | 1.00 | 1601.45 | 0.00 | 0.00 | ||
| 2090 | 2013.03.25 14:27 | close | 1045 | 1.00 | 1595.45 | 0.00 | 0.00 | 594.23 | 7321.94 |
| 2091 | 2013.03.25 14:27 | buy | 1046 | 1.00 | 1595.46 | 0.00 | 0.00 | ||
| 2092 | 2013.03.25 14:27 | close | 1046 | 1.00 | 1594.46 | 0.00 | 0.00 | -105.74 | 7216.20 |
| 2093 | 2013.03.25 14:27 | sell | 1047 | 1.00 | 1594.47 | 0.00 | 0.00 | ||
| 2094 | 2013.03.25 15:34 | close | 1047 | 1.00 | 1595.47 | 0.00 | 0.00 | -105.74 | 7110.46 |
| 2095 | 2013.03.25 15:34 | buy | 1048 | 1.00 | 1595.46 | 0.00 | 0.00 | ||
| 2096 | 2013.03.25 16:00 | close | 1048 | 1.00 | 1594.23 | 0.00 | 0.00 | -128.74 | 6981.72 |
| 2097 | 2013.03.25 16:00 | sell | 1049 | 1.00 | 1594.24 | 0.00 | 0.00 | ||
| 2098 | 2013.03.25 16:02 | close | 1049 | 1.00 | 1595.24 | 0.00 | 0.00 | -105.74 | 6875.98 |
| 2099 | 2013.03.25 16:02 | buy | 1050 | 1.00 | 1595.23 | 0.00 | 0.00 | ||
| 2100 | 2013.03.25 16:53 | close | 1050 | 1.00 | 1594.23 | 0.00 | 0.00 | -105.74 | 6770.24 |
| 2101 | 2013.03.25 16:53 | sell | 1051 | 1.00 | 1594.24 | 0.00 | 0.00 | ||
| 2102 | 2013.03.25 17:02 | close | 1051 | 1.00 | 1595.24 | 0.00 | 0.00 | -105.74 | 6664.50 |
| 2103 | 2013.03.25 17:02 | buy | 1052 | 1.00 | 1595.23 | 0.00 | 0.00 | ||
| 2104 | 2013.03.25 17:51 | close | 1052 | 1.00 | 1601.23 | 0.00 | 0.00 | 594.26 | 7258.76 |
| 2105 | 2013.03.25 17:51 | buy | 1053 | 1.00 | 1602.17 | 0.00 | 0.00 | ||
| 2106 | 2013.03.26 06:34 | close | 1053 | 1.00 | 1601.17 | 0.00 | 0.00 | -107.15 | 7151.61 |
| 2107 | 2013.03.26 06:34 | sell | 1054 | 1.00 | 1601.18 | 0.00 | 0.00 | ||
| 2108 | 2013.03.26 06:54 | close | 1054 | 1.00 | 1602.18 | 0.00 | 0.00 | -105.76 | 7045.85 |
| 2109 | 2013.03.26 06:54 | buy | 1055 | 1.00 | 1602.17 | 0.00 | 0.00 | ||
| 2110 | 2013.03.26 07:12 | close | 1055 | 1.00 | 1601.17 | 0.00 | 0.00 | -105.77 | 6940.08 |
| 2111 | 2013.03.26 07:12 | sell | 1056 | 1.00 | 1601.18 | 0.00 | 0.00 | ||
| 2112 | 2013.03.26 07:23 | close | 1056 | 1.00 | 1602.18 | 0.00 | 0.00 | -105.76 | 6834.32 |
| 2113 | 2013.03.26 07:23 | buy | 1057 | 1.00 | 1602.17 | 0.00 | 0.00 | ||
| 2114 | 2013.03.26 10:24 | close | 1057 | 1.00 | 1601.17 | 0.00 | 0.00 | -105.77 | 6728.55 |
| 2115 | 2013.03.26 10:24 | sell | 1058 | 1.00 | 1601.18 | 0.00 | 0.00 | ||
| 2116 | 2013.03.26 11:39 | close | 1058 | 1.00 | 1602.18 | 0.00 | 0.00 | -105.76 | 6622.79 |
| 2117 | 2013.03.26 11:39 | buy | 1059 | 1.00 | 1602.17 | 0.00 | 0.00 | ||
| 2118 | 2013.03.26 11:39 | close | 1059 | 1.00 | 1600.23 | 0.00 | 0.00 | -199.77 | 6423.02 |
| 2119 | 2013.03.26 12:00 | sell | 1060 | 1.00 | 1600.22 | 0.00 | 0.00 | ||
| 2120 | 2013.03.26 12:06 | close | 1060 | 1.00 | 1601.22 | 0.00 | 0.00 | -105.76 | 6317.26 |
| 2121 | 2013.03.26 12:06 | buy | 1061 | 1.00 | 1601.21 | 0.00 | 0.00 | ||
| 2122 | 2013.03.26 12:26 | close | 1061 | 1.00 | 1600.21 | 0.00 | 0.00 | -105.76 | 6211.50 |
| 2123 | 2013.03.26 12:26 | sell | 1062 | 1.00 | 1600.22 | 0.00 | 0.00 | ||
| 2124 | 2013.03.26 12:47 | close | 1062 | 1.00 | 1601.22 | 0.00 | 0.00 | -105.76 | 6105.74 |
| 2125 | 2013.03.26 12:47 | buy | 1063 | 1.00 | 1601.21 | 0.00 | 0.00 | ||
| 2126 | 2013.03.26 13:06 | close | 1063 | 1.00 | 1600.21 | 0.00 | 0.00 | -105.76 | 5999.98 |
| 2127 | 2013.03.26 13:06 | sell | 1064 | 1.00 | 1600.22 | 0.00 | 0.00 | ||
| 2128 | 2013.03.26 16:18 | close | 1064 | 1.00 | 1601.22 | 0.00 | 0.00 | -105.76 | 5894.22 |
| 2129 | 2013.03.26 16:18 | buy | 1065 | 1.00 | 1601.21 | 0.00 | 0.00 | ||
| 2130 | 2013.03.26 16:27 | close | 1065 | 1.00 | 1600.21 | 0.00 | 0.00 | -105.76 | 5788.46 |
| 2131 | 2013.03.26 16:27 | sell | 1066 | 1.00 | 1600.22 | 0.00 | 0.00 | ||
| 2132 | 2013.03.26 16:46 | close | 1066 | 1.00 | 1601.22 | 0.00 | 0.00 | -105.76 | 5682.70 |
| 2133 | 2013.03.26 16:46 | buy | 1067 | 1.00 | 1601.21 | 0.00 | 0.00 | ||
| 2134 | 2013.03.26 17:06 | close | 1067 | 1.00 | 1600.21 | 0.00 | 0.00 | -105.76 | 5576.94 |
| 2135 | 2013.03.26 17:06 | sell | 1068 | 1.00 | 1600.22 | 0.00 | 0.00 | ||
| 2136 | 2013.03.26 22:33 | close | 1068 | 1.00 | 1601.22 | 0.00 | 0.00 | -105.76 | 5471.18 |
| 2137 | 2013.03.26 22:33 | buy | 1069 | 1.00 | 1601.21 | 0.00 | 0.00 | ||
| 2138 | 2013.03.26 22:54 | close | 1069 | 1.00 | 1600.21 | 0.00 | 0.00 | -105.76 | 5365.42 |
| 2139 | 2013.03.26 22:54 | sell | 1070 | 1.00 | 1600.22 | 0.00 | 0.00 | ||
| 2140 | 2013.03.26 23:12 | close | 1070 | 1.00 | 1601.22 | 0.00 | 0.00 | -105.76 | 5259.66 |
| 2141 | 2013.03.26 23:12 | buy | 1071 | 1.00 | 1601.21 | 0.00 | 0.00 | ||
| 2142 | 2013.03.26 23:23 | close | 1071 | 1.00 | 1600.21 | 0.00 | 0.00 | -105.76 | 5153.90 |
| 2143 | 2013.03.26 23:23 | sell | 1072 | 1.00 | 1600.22 | 0.00 | 0.00 | ||
| 2144 | 2013.03.27 02:28 | close | 1072 | 1.00 | 1601.22 | 0.00 | 0.00 | -107.34 | 5046.56 |
| 2145 | 2013.03.27 02:28 | buy | 1073 | 1.00 | 1601.23 | 0.00 | 0.00 | ||
| 2146 | 2013.03.27 03:29 | close | 1073 | 1.00 | 1600.23 | 0.00 | 0.00 | -105.76 | 4940.80 |
| 2147 | 2013.03.27 03:29 | sell | 1074 | 1.00 | 1600.24 | 0.00 | 0.00 | ||
| 2148 | 2013.03.27 04:52 | close | 1074 | 1.00 | 1601.24 | 0.00 | 0.00 | -105.76 | 4835.04 |
| 2149 | 2013.03.27 04:52 | buy | 1075 | 1.00 | 1601.23 | 0.00 | 0.00 | ||
| 2150 | 2013.03.27 05:04 | close | 1075 | 1.00 | 1600.23 | 0.00 | 0.00 | -105.76 | 4729.28 |
| 2151 | 2013.03.27 05:04 | sell | 1076 | 1.00 | 1600.24 | 0.00 | 0.00 | ||
| 2152 | 2013.03.27 10:35 | close | 1076 | 1.00 | 1594.24 | 0.00 | 0.00 | 594.24 | 5323.52 |
| 2153 | 2013.03.27 10:35 | buy | 1077 | 1.00 | 1594.25 | 0.00 | 0.00 | ||
| 2154 | 2013.03.27 10:35 | close | 1077 | 1.00 | 1593.25 | 0.00 | 0.00 | -105.74 | 5217.78 |
| 2155 | 2013.03.27 10:35 | sell | 1078 | 1.00 | 1593.26 | 0.00 | 0.00 | ||
| 2156 | 2013.03.27 10:52 | close | 1078 | 1.00 | 1594.26 | 0.00 | 0.00 | -105.74 | 5112.04 |
| 2157 | 2013.03.27 10:52 | buy | 1079 | 1.00 | 1594.25 | 0.00 | 0.00 | ||
| 2158 | 2013.03.27 11:16 | close | 1079 | 1.00 | 1593.25 | 0.00 | 0.00 | -105.74 | 5006.30 |
| 2159 | 2013.03.27 11:16 | sell | 1080 | 1.00 | 1593.26 | 0.00 | 0.00 | ||
| 2160 | 2013.03.27 11:21 | close | 1080 | 1.00 | 1594.26 | 0.00 | 0.00 | -105.74 | 4900.56 |
| 2161 | 2013.03.27 11:21 | buy | 1081 | 1.00 | 1594.25 | 0.00 | 0.00 | ||
| 2162 | 2013.03.27 12:13 | close | 1081 | 1.00 | 1593.25 | 0.00 | 0.00 | -105.74 | 4794.82 |
| 2163 | 2013.03.27 12:13 | sell | 1082 | 1.00 | 1593.26 | 0.00 | 0.00 | ||
| 2164 | 2013.03.27 13:09 | close | 1082 | 1.00 | 1594.26 | 0.00 | 0.00 | -105.74 | 4689.08 |
| 2165 | 2013.03.27 13:09 | buy | 1083 | 1.00 | 1594.25 | 0.00 | 0.00 | ||
| 2166 | 2013.03.27 17:13 | close | 1083 | 1.00 | 1600.25 | 0.00 | 0.00 | 594.26 | 5283.34 |
| 2167 | 2013.03.27 17:13 | buy | 1084 | 1.00 | 1601.19 | 0.00 | 0.00 | ||
| 2168 | 2013.03.27 18:36 | close | 1084 | 1.00 | 1607.19 | 0.00 | 0.00 | 594.24 | 5877.58 |
| 2169 | 2013.03.27 18:36 | buy | 1085 | 1.00 | 1608.13 | 0.00 | 0.00 | ||
| 2170 | 2013.03.27 18:47 | close | 1085 | 1.00 | 1607.13 | 0.00 | 0.00 | -105.79 | 5771.79 |
| 2171 | 2013.03.27 18:47 | sell | 1086 | 1.00 | 1607.14 | 0.00 | 0.00 | ||
| 2172 | 2013.03.27 20:12 | close | 1086 | 1.00 | 1608.14 | 0.00 | 0.00 | -105.79 | 5666.00 |
| 2173 | 2013.03.27 20:12 | buy | 1087 | 1.00 | 1608.13 | 0.00 | 0.00 | ||
| 2174 | 2013.03.27 21:18 | close | 1087 | 1.00 | 1607.13 | 0.00 | 0.00 | -105.79 | 5560.21 |
| 2175 | 2013.03.27 21:18 | sell | 1088 | 1.00 | 1607.14 | 0.00 | 0.00 | ||
| 2176 | 2013.03.27 21:27 | close | 1088 | 1.00 | 1608.14 | 0.00 | 0.00 | -105.79 | 5454.42 |
| 2177 | 2013.03.27 21:27 | buy | 1089 | 1.00 | 1608.13 | 0.00 | 0.00 | ||
| 2178 | 2013.03.27 21:43 | close | 1089 | 1.00 | 1607.13 | 0.00 | 0.00 | -105.79 | 5348.63 |
| 2179 | 2013.03.27 21:43 | sell | 1090 | 1.00 | 1607.14 | 0.00 | 0.00 | ||
| 2180 | 2013.03.28 06:29 | close | 1090 | 1.00 | 1608.14 | 0.00 | 0.00 | -110.53 | 5238.10 |
| 2181 | 2013.03.28 06:29 | buy | 1091 | 1.00 | 1608.13 | 0.00 | 0.00 | ||
| 2182 | 2013.03.28 07:28 | close | 1091 | 1.00 | 1607.13 | 0.00 | 0.00 | -105.79 | 5132.31 |
| 2183 | 2013.03.28 07:28 | sell | 1092 | 1.00 | 1607.14 | 0.00 | 0.00 | ||
| 2184 | 2013.03.28 14:34 | close | 1092 | 1.00 | 1601.14 | 0.00 | 0.00 | 594.21 | 5726.52 |
| 2185 | 2013.03.28 14:34 | buy | 1093 | 1.00 | 1601.15 | 0.00 | 0.00 | ||
| 2186 | 2013.03.28 14:34 | close | 1093 | 1.00 | 1600.15 | 0.00 | 0.00 | -105.76 | 5620.76 |
| 2187 | 2013.03.28 14:34 | sell | 1094 | 1.00 | 1600.16 | 0.00 | 0.00 | ||
| 2188 | 2013.03.28 14:53 | close | 1094 | 1.00 | 1601.16 | 0.00 | 0.00 | -105.76 | 5515.00 |
| 2189 | 2013.03.28 14:53 | buy | 1095 | 1.00 | 1601.15 | 0.00 | 0.00 | ||
| 2190 | 2013.03.28 15:13 | close | 1095 | 1.00 | 1600.15 | 0.00 | 0.00 | -105.76 | 5409.24 |
| 2191 | 2013.03.28 15:13 | sell | 1096 | 1.00 | 1600.16 | 0.00 | 0.00 | ||
| 2192 | 2013.03.28 15:22 | close | 1096 | 1.00 | 1601.16 | 0.00 | 0.00 | -105.76 | 5303.48 |
| 2193 | 2013.03.28 15:22 | buy | 1097 | 1.00 | 1601.15 | 0.00 | 0.00 | ||
| 2194 | 2013.03.28 15:40 | close | 1097 | 1.00 | 1599.73 | 0.00 | 0.00 | -147.76 | 5155.72 |
| 2195 | 2013.03.28 16:00 | sell | 1098 | 1.00 | 1599.75 | 0.00 | 0.00 | ||
| 2196 | 2013.03.28 16:53 | close | 1098 | 1.00 | 1600.75 | 0.00 | 0.00 | -105.76 | 5049.96 |
| 2197 | 2013.03.28 16:53 | buy | 1099 | 1.00 | 1600.74 | 0.00 | 0.00 | ||
| 2198 | 2013.03.28 17:03 | close | 1099 | 1.00 | 1599.74 | 0.00 | 0.00 | -105.76 | 4944.20 |
| 2199 | 2013.03.28 17:03 | sell | 1100 | 1.00 | 1599.75 | 0.00 | 0.00 | ||
| 2200 | 2013.04.01 02:28 | close | 1100 | 1.00 | 1600.75 | 0.00 | 0.00 | -108.92 | 4835.28 |
| 2201 | 2013.04.01 02:28 | buy | 1101 | 1.00 | 1600.74 | 0.00 | 0.00 | ||
| 2202 | 2013.04.01 03:29 | close | 1101 | 1.00 | 1599.74 | 0.00 | 0.00 | -105.76 | 4729.52 |
| 2203 | 2013.04.01 03:29 | sell | 1102 | 1.00 | 1599.75 | 0.00 | 0.00 | ||
| 2204 | 2013.04.01 04:12 | close | 1102 | 1.00 | 1600.75 | 0.00 | 0.00 | -105.76 | 4623.76 |
| 2205 | 2013.04.01 04:12 | buy | 1103 | 1.00 | 1600.74 | 0.00 | 0.00 | ||
| 2206 | 2013.04.01 05:45 | close | 1103 | 1.00 | 1599.74 | 0.00 | 0.00 | -105.76 | 4518.00 |
| 2207 | 2013.04.01 05:45 | sell | 1104 | 1.00 | 1599.75 | 0.00 | 0.00 | ||
| 2208 | 2013.04.01 18:29 | close | 1104 | 1.00 | 1600.75 | 0.00 | 0.00 | -105.76 | 4412.24 |
| 2209 | 2013.04.01 18:29 | buy | 1105 | 1.00 | 1600.74 | 0.00 | 0.00 | ||
| 2210 | 2013.04.01 19:27 | close | 1105 | 1.00 | 1599.74 | 0.00 | 0.00 | -105.76 | 4306.48 |
| 2211 | 2013.04.01 19:27 | sell | 1106 | 1.00 | 1599.75 | 0.00 | 0.00 | ||
| 2212 | 2013.04.01 21:49 | close | 1106 | 1.00 | 1600.75 | 0.00 | 0.00 | -105.76 | 4200.72 |
| 2213 | 2013.04.01 21:49 | buy | 1107 | 1.00 | 1600.74 | 0.00 | 0.00 | ||
| 2214 | 2013.04.01 23:40 | close | 1107 | 1.00 | 1599.65 | 0.00 | 0.00 | -114.76 | 4085.96 |
| 2215 | 2013.04.02 00:00 | sell | 1108 | 1.00 | 1599.31 | 0.00 | 0.00 | ||
| 2216 | 2013.04.02 00:25 | close | 1108 | 1.00 | 1600.31 | 0.00 | 0.00 | -105.76 | 3980.20 |
| 2217 | 2013.04.02 00:25 | buy | 1109 | 1.00 | 1600.30 | 0.00 | 0.00 | ||
| 2218 | 2013.04.02 00:48 | close | 1109 | 1.00 | 1599.30 | 0.00 | 0.00 | -105.76 | 3874.44 |
| 2219 | 2013.04.02 00:48 | sell | 1110 | 1.00 | 1599.31 | 0.00 | 0.00 | ||
| 2220 | 2013.04.02 01:05 | close | 1110 | 1.00 | 1600.31 | 0.00 | 0.00 | -105.76 | 3768.68 |
| 2221 | 2013.04.02 01:05 | buy | 1111 | 1.00 | 1600.32 | 0.00 | 0.00 | ||
| 2222 | 2013.04.02 10:31 | close | 1111 | 1.00 | 1599.32 | 0.00 | 0.00 | -105.76 | 3662.92 |
| 2223 | 2013.04.02 10:31 | sell | 1112 | 1.00 | 1599.33 | 0.00 | 0.00 | ||
| 2224 | 2013.04.02 11:28 | close | 1112 | 1.00 | 1600.33 | 0.00 | 0.00 | -105.76 | 3557.16 |
| 2225 | 2013.04.02 11:28 | buy | 1113 | 1.00 | 1600.32 | 0.00 | 0.00 | ||
| 2226 | 2013.04.02 12:03 | close | 1113 | 1.00 | 1599.32 | 0.00 | 0.00 | -105.76 | 3451.40 |
| 2227 | 2013.04.02 12:03 | sell | 1114 | 1.00 | 1599.33 | 0.00 | 0.00 | ||
| 2228 | 2013.04.02 13:07 | close | 1114 | 1.00 | 1593.32 | 0.00 | 0.00 | 595.24 | 4046.64 |
| 2229 | 2013.04.02 13:07 | buy | 1115 | 1.00 | 1593.33 | 0.00 | 0.00 | ||
| 2230 | 2013.04.02 13:07 | close | 1115 | 1.00 | 1592.33 | 0.00 | 0.00 | -105.74 | 3940.90 |
| 2231 | 2013.04.02 13:07 | sell | 1116 | 1.00 | 1592.34 | 0.00 | 0.00 | ||
| 2232 | 2013.04.02 14:06 | close | 1116 | 1.00 | 1586.33 | 0.00 | 0.00 | 595.27 | 4536.17 |
| 2233 | 2013.04.02 14:06 | buy | 1117 | 1.00 | 1586.34 | 0.00 | 0.00 | ||
| 2234 | 2013.04.02 14:06 | close | 1117 | 1.00 | 1585.34 | 0.00 | 0.00 | -105.71 | 4430.46 |
| 2235 | 2013.04.02 14:06 | sell | 1118 | 1.00 | 1585.35 | 0.00 | 0.00 | ||
| 2236 | 2013.04.02 14:30 | close | 1118 | 1.00 | 1586.35 | 0.00 | 0.00 | -105.71 | 4324.75 |
| 2237 | 2013.04.02 14:30 | buy | 1119 | 1.00 | 1586.34 | 0.00 | 0.00 | ||
| 2238 | 2013.04.02 14:59 | close | 1119 | 1.00 | 1585.34 | 0.00 | 0.00 | -105.71 | 4219.04 |
| 2239 | 2013.04.02 14:59 | sell | 1120 | 1.00 | 1585.35 | 0.00 | 0.00 | ||
| 2240 | 2013.04.02 15:09 | close | 1120 | 1.00 | 1586.35 | 0.00 | 0.00 | -105.71 | 4113.33 |
| 2241 | 2013.04.02 15:09 | buy | 1121 | 1.00 | 1586.34 | 0.00 | 0.00 | ||
| 2242 | 2013.04.02 16:22 | close | 1121 | 1.00 | 1585.34 | 0.00 | 0.00 | -105.71 | 4007.62 |
| 2243 | 2013.04.02 16:22 | sell | 1122 | 1.00 | 1585.35 | 0.00 | 0.00 | ||
| 2244 | 2013.04.02 16:48 | close | 1122 | 1.00 | 1586.35 | 0.00 | 0.00 | -105.71 | 3901.91 |
| 2245 | 2013.04.02 16:48 | buy | 1123 | 1.00 | 1586.34 | 0.00 | 0.00 | ||
| 2246 | 2013.04.02 17:05 | close | 1123 | 1.00 | 1585.34 | 0.00 | 0.00 | -105.71 | 3796.20 |
| 2247 | 2013.04.02 17:05 | sell | 1124 | 1.00 | 1585.35 | 0.00 | 0.00 | ||
| 2248 | 2013.04.02 18:26 | close | 1124 | 1.00 | 1579.34 | 0.00 | 0.00 | 595.29 | 4391.49 |
| 2249 | 2013.04.02 18:26 | buy | 1125 | 1.00 | 1579.35 | 0.00 | 0.00 | ||
| 2250 | 2013.04.02 18:26 | close | 1125 | 1.00 | 1578.35 | 0.00 | 0.00 | -105.69 | 4285.80 |
| 2251 | 2013.04.02 18:26 | sell | 1126 | 1.00 | 1578.36 | 0.00 | 0.00 | ||
| 2252 | 2013.04.02 19:35 | close | 1126 | 1.00 | 1579.36 | 0.00 | 0.00 | -105.68 | 4180.12 |
| 2253 | 2013.04.02 19:35 | buy | 1127 | 1.00 | 1579.35 | 0.00 | 0.00 | ||
| 2254 | 2013.04.02 20:00 | close | 1127 | 1.00 | 1575.12 | 0.00 | 0.00 | -428.69 | 3751.43 |
| 2255 | 2013.04.02 20:00 | sell | 1128 | 1.00 | 1575.11 | 0.00 | 0.00 | ||
| 2256 | 2013.04.02 21:15 | close | 1128 | 1.00 | 1576.11 | 0.00 | 0.00 | -105.67 | 3645.76 |
| 2257 | 2013.04.02 21:15 | buy | 1129 | 1.00 | 1576.10 | 0.00 | 0.00 | ||
| 2258 | 2013.04.03 04:31 | close | 1129 | 1.00 | 1575.10 | 0.00 | 0.00 | -107.05 | 3538.71 |
| 2259 | 2013.04.03 04:31 | sell | 1130 | 1.00 | 1575.11 | 0.00 | 0.00 | ||
| 2260 | 2013.04.03 04:44 | close | 1130 | 1.00 | 1576.11 | 0.00 | 0.00 | -105.67 | 3433.04 |
| 2261 | 2013.04.03 04:44 | buy | 1131 | 1.00 | 1576.10 | 0.00 | 0.00 | ||
| 2262 | 2013.04.03 05:07 | close | 1131 | 1.00 | 1575.10 | 0.00 | 0.00 | -105.67 | 3327.37 |
| 2263 | 2013.04.03 05:07 | sell | 1132 | 1.00 | 1575.11 | 0.00 | 0.00 | ||
| 2264 | 2013.04.03 06:24 | close | 1132 | 1.00 | 1569.10 | 0.00 | 0.00 | 595.33 | 3922.70 |
| 2265 | 2013.04.03 06:24 | buy | 1133 | 1.00 | 1569.11 | 0.00 | 0.00 | ||
| 2266 | 2013.04.03 06:24 | close | 1133 | 1.00 | 1568.11 | 0.00 | 0.00 | -105.65 | 3817.05 |
| 2267 | 2013.04.03 06:24 | sell | 1134 | 1.00 | 1568.12 | 0.00 | 0.00 | ||
| 2268 | 2013.04.03 07:39 | close | 1134 | 1.00 | 1569.12 | 0.00 | 0.00 | -105.65 | 3711.40 |
| 2269 | 2013.04.03 07:39 | buy | 1135 | 1.00 | 1569.11 | 0.00 | 0.00 | ||
| 2270 | 2013.04.03 08:02 | close | 1135 | 1.00 | 1568.11 | 0.00 | 0.00 | -105.65 | 3605.75 |
| 2271 | 2013.04.03 08:02 | sell | 1136 | 1.00 | 1568.12 | 0.00 | 0.00 | ||
| 2272 | 2013.04.03 09:18 | close | 1136 | 1.00 | 1569.12 | 0.00 | 0.00 | -105.65 | 3500.10 |
| 2273 | 2013.04.03 09:18 | buy | 1137 | 1.00 | 1569.11 | 0.00 | 0.00 | ||
| 2274 | 2013.04.03 09:29 | close | 1137 | 1.00 | 1568.11 | 0.00 | 0.00 | -105.65 | 3394.45 |
| 2275 | 2013.04.03 09:29 | sell | 1138 | 1.00 | 1568.12 | 0.00 | 0.00 | ||
| 2276 | 2013.04.03 09:42 | close | 1138 | 1.00 | 1569.12 | 0.00 | 0.00 | -105.65 | 3288.80 |
| 2277 | 2013.04.03 09:42 | buy | 1139 | 1.00 | 1569.11 | 0.00 | 0.00 | ||
| 2278 | 2013.04.03 12:18 | close | 1139 | 1.00 | 1568.11 | 0.00 | 0.00 | -105.65 | 3183.15 |
| 2279 | 2013.04.03 12:18 | sell | 1140 | 1.00 | 1568.12 | 0.00 | 0.00 | ||
| 2280 | 2013.04.03 12:28 | close | 1140 | 1.00 | 1569.12 | 0.00 | 0.00 | -105.65 | 3077.50 |
| 2281 | 2013.04.03 12:28 | buy | 1141 | 1.00 | 1569.11 | 0.00 | 0.00 | ||
| 2282 | 2013.04.03 12:46 | close | 1141 | 1.00 | 1568.11 | 0.00 | 0.00 | -105.65 | 2971.85 |
| 2283 | 2013.04.03 12:46 | sell | 1142 | 1.00 | 1568.12 | 0.00 | 0.00 | ||
| 2284 | 2013.04.03 13:05 | close | 1142 | 1.00 | 1569.12 | 0.00 | 0.00 | -105.65 | 2866.20 |
| 2285 | 2013.04.03 13:05 | buy | 1143 | 1.00 | 1569.11 | 0.00 | 0.00 | ||
| 2286 | 2013.04.03 14:38 | close | 1143 | 1.00 | 1575.12 | 0.00 | 0.00 | 595.35 | 3461.55 |
| 2287 | 2013.04.03 14:38 | buy | 1144 | 1.00 | 1576.06 | 0.00 | 0.00 | ||
| 2288 | 2013.04.03 14:42 | close | 1144 | 1.00 | 1575.06 | 0.00 | 0.00 | -105.67 | 3355.88 |
| 2289 | 2013.04.03 14:42 | sell | 1145 | 1.00 | 1575.07 | 0.00 | 0.00 | ||
| 2290 | 2013.04.03 16:51 | close | 1145 | 1.00 | 1576.07 | 0.00 | 0.00 | -105.67 | 3250.21 |
| 2291 | 2013.04.03 16:51 | buy | 1146 | 1.00 | 1576.06 | 0.00 | 0.00 | ||
| 2292 | 2013.04.03 17:04 | close | 1146 | 1.00 | 1575.06 | 0.00 | 0.00 | -105.67 | 3144.54 |
| 2293 | 2013.04.03 17:04 | sell | 1147 | 1.00 | 1575.07 | 0.00 | 0.00 | ||
| 2294 | 2013.04.03 17:47 | close | 1147 | 1.00 | 1569.07 | 0.00 | 0.00 | 594.33 | 3738.87 |
| 2295 | 2013.04.03 17:47 | buy | 1148 | 1.00 | 1569.08 | 0.00 | 0.00 | ||
| 2296 | 2013.04.03 17:48 | close | 1148 | 1.00 | 1568.08 | 0.00 | 0.00 | -105.65 | 3633.22 |
| 2297 | 2013.04.03 17:48 | sell | 1149 | 1.00 | 1568.09 | 0.00 | 0.00 | ||
| 2298 | 2013.04.03 18:29 | close | 1149 | 1.00 | 1562.08 | 0.00 | 0.00 | 595.35 | 4228.57 |
| 2299 | 2013.04.03 18:29 | buy | 1150 | 1.00 | 1562.09 | 0.00 | 0.00 | ||
| 2300 | 2013.04.03 18:29 | close | 1150 | 1.00 | 1561.09 | 0.00 | 0.00 | -105.62 | 4122.95 |
| 2301 | 2013.04.03 18:29 | sell | 1151 | 1.00 | 1561.10 | 0.00 | 0.00 | ||
| 2302 | 2013.04.03 19:31 | close | 1151 | 1.00 | 1562.10 | 0.00 | 0.00 | -105.62 | 4017.33 |
| 2303 | 2013.04.03 19:31 | buy | 1152 | 1.00 | 1562.09 | 0.00 | 0.00 | ||
| 2304 | 2013.04.03 19:40 | close | 1152 | 1.00 | 1560.31 | 0.00 | 0.00 | -183.62 | 3833.71 |
| 2305 | 2013.04.03 20:00 | sell | 1153 | 1.00 | 1560.30 | 0.00 | 0.00 | ||
| 2306 | 2013.04.03 21:53 | close | 1153 | 1.00 | 1554.30 | 0.00 | 0.00 | 594.38 | 4428.09 |
| 2307 | 2013.04.03 21:53 | buy | 1154 | 1.00 | 1554.31 | 0.00 | 0.00 | ||
| 2308 | 2013.04.03 21:53 | close | 1154 | 1.00 | 1553.31 | 0.00 | 0.00 | -105.60 | 4322.49 |
| 2309 | 2013.04.03 21:54 | sell | 1155 | 1.00 | 1553.32 | 0.00 | 0.00 | ||
| 2310 | 2013.04.03 23:30 | close | 1155 | 1.00 | 1554.32 | 0.00 | 0.00 | -105.59 | 4216.90 |
| 2311 | 2013.04.03 23:30 | buy | 1156 | 1.00 | 1554.31 | 0.00 | 0.00 | ||
| 2312 | 2013.04.04 01:54 | close | 1156 | 1.00 | 1553.31 | 0.00 | 0.00 | -109.74 | 4107.16 |
| 2313 | 2013.04.04 01:54 | sell | 1157 | 1.00 | 1553.30 | 0.00 | 0.00 | ||
| 2314 | 2013.04.04 05:53 | close | 1157 | 1.00 | 1547.30 | 0.00 | 0.00 | 594.41 | 4701.57 |
| 2315 | 2013.04.04 05:53 | buy | 1158 | 1.00 | 1547.31 | 0.00 | 0.00 | ||
| 2316 | 2013.04.04 05:53 | close | 1158 | 1.00 | 1546.31 | 0.00 | 0.00 | -105.57 | 4596.00 |
| 2317 | 2013.04.04 05:53 | sell | 1159 | 1.00 | 1546.32 | 0.00 | 0.00 | ||
| 2318 | 2013.04.04 08:00 | close | 1159 | 1.00 | 1547.52 | 0.00 | 0.00 | -125.57 | 4470.43 |
| 2319 | 2013.04.04 08:00 | buy | 1160 | 1.00 | 1547.51 | 0.00 | 0.00 | ||
| 2320 | 2013.04.04 08:00 | close | 1160 | 1.00 | 1546.51 | 0.00 | 0.00 | -105.57 | 4364.86 |
| 2321 | 2013.04.04 08:00 | sell | 1161 | 1.00 | 1546.52 | 0.00 | 0.00 | ||
| 2322 | 2013.04.04 09:18 | close | 1161 | 1.00 | 1547.52 | 0.00 | 0.00 | -105.57 | 4259.29 |
| 2323 | 2013.04.04 09:18 | buy | 1162 | 1.00 | 1547.51 | 0.00 | 0.00 | ||
| 2324 | 2013.04.04 09:28 | close | 1162 | 1.00 | 1546.51 | 0.00 | 0.00 | -105.57 | 4153.72 |
| 2325 | 2013.04.04 09:28 | sell | 1163 | 1.00 | 1546.52 | 0.00 | 0.00 | ||
| 2326 | 2013.04.04 09:43 | close | 1163 | 1.00 | 1547.52 | 0.00 | 0.00 | -105.57 | 4048.15 |
| 2327 | 2013.04.04 09:43 | buy | 1164 | 1.00 | 1547.51 | 0.00 | 0.00 | ||
| 2328 | 2013.04.04 10:32 | close | 1164 | 1.00 | 1553.51 | 0.00 | 0.00 | 594.43 | 4642.58 |
| 2329 | 2013.04.04 10:32 | buy | 1165 | 1.00 | 1554.45 | 0.00 | 0.00 | ||
| 2330 | 2013.04.04 10:54 | close | 1165 | 1.00 | 1553.45 | 0.00 | 0.00 | -105.60 | 4536.98 |
| 2331 | 2013.04.04 10:54 | sell | 1166 | 1.00 | 1553.46 | 0.00 | 0.00 | ||
| 2332 | 2013.04.04 11:11 | close | 1166 | 1.00 | 1554.46 | 0.00 | 0.00 | -105.59 | 4431.39 |
| 2333 | 2013.04.04 11:11 | buy | 1167 | 1.00 | 1554.45 | 0.00 | 0.00 | ||
| 2334 | 2013.04.04 11:22 | close | 1167 | 1.00 | 1553.45 | 0.00 | 0.00 | -105.60 | 4325.79 |
| 2335 | 2013.04.04 11:22 | sell | 1168 | 1.00 | 1553.46 | 0.00 | 0.00 | ||
| 2336 | 2013.04.04 12:03 | close | 1168 | 1.00 | 1547.46 | 0.00 | 0.00 | 594.41 | 4920.20 |
| 2337 | 2013.04.04 12:03 | buy | 1169 | 1.00 | 1547.47 | 0.00 | 0.00 | ||
| 2338 | 2013.04.04 12:03 | close | 1169 | 1.00 | 1546.47 | 0.00 | 0.00 | -105.57 | 4814.63 |
| 2339 | 2013.04.04 12:03 | sell | 1170 | 1.00 | 1546.48 | 0.00 | 0.00 | ||
| 2340 | 2013.04.04 13:16 | close | 1170 | 1.00 | 1547.48 | 0.00 | 0.00 | -105.57 | 4709.06 |
| 2341 | 2013.04.04 13:16 | buy | 1171 | 1.00 | 1547.47 | 0.00 | 0.00 | ||
| 2342 | 2013.04.04 13:38 | close | 1171 | 1.00 | 1546.47 | 0.00 | 0.00 | -105.57 | 4603.49 |
| 2343 | 2013.04.04 13:38 | sell | 1172 | 1.00 | 1546.48 | 0.00 | 0.00 | ||
| 2344 | 2013.04.04 13:40 | close | 1172 | 1.00 | 1547.48 | 0.00 | 0.00 | -105.57 | 4497.92 |
| 2345 | 2013.04.04 13:40 | buy | 1173 | 1.00 | 1547.47 | 0.00 | 0.00 | ||
| 2346 | 2013.04.04 14:36 | close | 1173 | 1.00 | 1553.47 | 0.00 | 0.00 | 594.43 | 5092.35 |
| 2347 | 2013.04.04 14:36 | buy | 1174 | 1.00 | 1554.41 | 0.00 | 0.00 | ||
| 2348 | 2013.04.04 14:46 | close | 1174 | 1.00 | 1553.41 | 0.00 | 0.00 | -105.60 | 4986.75 |
| 2349 | 2013.04.04 14:46 | sell | 1175 | 1.00 | 1553.42 | 0.00 | 0.00 | ||
| 2350 | 2013.04.04 16:50 | close | 1175 | 1.00 | 1554.42 | 0.00 | 0.00 | -105.59 | 4881.16 |
| 2351 | 2013.04.04 16:50 | buy | 1176 | 1.00 | 1554.41 | 0.00 | 0.00 | ||
| 2352 | 2013.04.04 17:05 | close | 1176 | 1.00 | 1553.41 | 0.00 | 0.00 | -105.60 | 4775.56 |
| 2353 | 2013.04.04 17:05 | sell | 1177 | 1.00 | 1553.42 | 0.00 | 0.00 | ||
| 2354 | 2013.04.04 18:32 | close | 1177 | 1.00 | 1547.42 | 0.00 | 0.00 | 594.41 | 5369.97 |
| 2355 | 2013.04.04 18:32 | buy | 1178 | 1.00 | 1547.43 | 0.00 | 0.00 | ||
| 2356 | 2013.04.04 18:32 | close | 1178 | 1.00 | 1546.43 | 0.00 | 0.00 | -105.57 | 5264.40 |
| 2357 | 2013.04.04 18:32 | sell | 1179 | 1.00 | 1546.44 | 0.00 | 0.00 | ||
| 2358 | 2013.04.04 18:58 | close | 1179 | 1.00 | 1547.44 | 0.00 | 0.00 | -105.57 | 5158.83 |
| 2359 | 2013.04.04 18:58 | buy | 1180 | 1.00 | 1547.43 | 0.00 | 0.00 | ||
| 2360 | 2013.04.04 19:04 | close | 1180 | 1.00 | 1546.43 | 0.00 | 0.00 | -105.57 | 5053.26 |
| 2361 | 2013.04.04 19:04 | sell | 1181 | 1.00 | 1546.44 | 0.00 | 0.00 | ||
| 2362 | 2013.04.04 19:25 | close | 1181 | 1.00 | 1547.44 | 0.00 | 0.00 | -105.57 | 4947.69 |
| 2363 | 2013.04.04 19:25 | buy | 1182 | 1.00 | 1547.43 | 0.00 | 0.00 | ||
| 2364 | 2013.04.04 21:53 | close | 1182 | 1.00 | 1553.43 | 0.00 | 0.00 | 594.43 | 5542.12 |
| 2365 | 2013.04.04 21:53 | buy | 1183 | 1.00 | 1554.37 | 0.00 | 0.00 | ||
| 2366 | 2013.04.05 01:45 | close | 1183 | 1.00 | 1553.37 | 0.00 | 0.00 | -106.98 | 5435.14 |
| 2367 | 2013.04.05 01:45 | sell | 1184 | 1.00 | 1553.38 | 0.00 | 0.00 | ||
| 2368 | 2013.04.05 06:37 | close | 1184 | 1.00 | 1554.38 | 0.00 | 0.00 | -105.59 | 5329.55 |
| 2369 | 2013.04.05 06:37 | buy | 1185 | 1.00 | 1554.37 | 0.00 | 0.00 | ||
| 2370 | 2013.04.05 06:46 | close | 1185 | 1.00 | 1553.37 | 0.00 | 0.00 | -105.60 | 5223.95 |
| 2371 | 2013.04.05 06:46 | sell | 1186 | 1.00 | 1553.38 | 0.00 | 0.00 | ||
| 2372 | 2013.04.05 12:23 | close | 1186 | 1.00 | 1554.38 | 0.00 | 0.00 | -105.59 | 5118.36 |
| 2373 | 2013.04.05 12:23 | buy | 1187 | 1.00 | 1554.37 | 0.00 | 0.00 | ||
| 2374 | 2013.04.05 12:48 | close | 1187 | 1.00 | 1553.37 | 0.00 | 0.00 | -105.60 | 5012.76 |
| 2375 | 2013.04.05 12:48 | sell | 1188 | 1.00 | 1553.38 | 0.00 | 0.00 | ||
| 2376 | 2013.04.05 13:04 | close | 1188 | 1.00 | 1554.38 | 0.00 | 0.00 | -105.59 | 4907.17 |
| 2377 | 2013.04.05 13:04 | buy | 1189 | 1.00 | 1554.37 | 0.00 | 0.00 | ||
| 2378 | 2013.04.05 13:17 | close | 1189 | 1.00 | 1560.38 | 0.00 | 0.00 | 595.40 | 5502.57 |
| 2379 | 2013.04.05 13:17 | buy | 1190 | 1.00 | 1561.32 | 0.00 | 0.00 | ||
| 2380 | 2013.04.05 13:30 | close | 1190 | 1.00 | 1560.32 | 0.00 | 0.00 | -105.62 | 5396.95 |
| 2381 | 2013.04.05 13:30 | sell | 1191 | 1.00 | 1560.33 | 0.00 | 0.00 | ||
| 2382 | 2013.04.05 13:42 | close | 1191 | 1.00 | 1561.33 | 0.00 | 0.00 | -105.62 | 5291.33 |
| 2383 | 2013.04.05 13:42 | buy | 1192 | 1.00 | 1561.32 | 0.00 | 0.00 | ||
| 2384 | 2013.04.05 13:59 | close | 1192 | 1.00 | 1567.32 | 0.00 | 0.00 | 594.38 | 5885.71 |
| 2385 | 2013.04.05 13:59 | buy | 1193 | 1.00 | 1568.26 | 0.00 | 0.00 | ||
| 2386 | 2013.04.05 14:04 | close | 1193 | 1.00 | 1567.26 | 0.00 | 0.00 | -105.65 | 5780.06 |
| 2387 | 2013.04.05 14:04 | sell | 1194 | 1.00 | 1567.27 | 0.00 | 0.00 | ||
| 2388 | 2013.04.05 14:24 | close | 1194 | 1.00 | 1568.27 | 0.00 | 0.00 | -105.64 | 5674.42 |
| 2389 | 2013.04.05 14:24 | buy | 1195 | 1.00 | 1568.26 | 0.00 | 0.00 | ||
| 2390 | 2013.04.05 15:34 | close | 1195 | 1.00 | 1567.26 | 0.00 | 0.00 | -105.65 | 5568.77 |
| 2391 | 2013.04.05 15:34 | sell | 1196 | 1.00 | 1567.27 | 0.00 | 0.00 | ||
| 2392 | 2013.04.05 15:40 | close | 1196 | 1.00 | 1569.54 | 0.00 | 0.00 | -232.64 | 5336.13 |
| 2393 | 2013.04.05 16:00 | buy | 1197 | 1.00 | 1569.53 | 0.00 | 0.00 | ||
| 2394 | 2013.04.05 16:00 | close | 1197 | 1.00 | 1568.53 | 0.00 | 0.00 | -105.65 | 5230.48 |
| 2395 | 2013.04.05 16:00 | sell | 1198 | 1.00 | 1568.54 | 0.00 | 0.00 | ||
| 2396 | 2013.04.05 17:48 | close | 1198 | 1.00 | 1569.54 | 0.00 | 0.00 | -105.65 | 5124.83 |
| 2397 | 2013.04.05 17:48 | buy | 1199 | 1.00 | 1569.53 | 0.00 | 0.00 | ||
| 2398 | 2013.04.05 21:13 | close | 1199 | 1.00 | 1575.53 | 0.00 | 0.00 | 594.35 | 5719.18 |
| 2399 | 2013.04.05 21:13 | buy | 1200 | 1.00 | 1576.47 | 0.00 | 0.00 | ||
| 2400 | 2013.04.08 00:50 | close | 1200 | 1.00 | 1582.47 | 0.00 | 0.00 | 592.94 | 6312.12 |
| 2401 | 2013.04.08 00:50 | buy | 1201 | 1.00 | 1583.41 | 0.00 | 0.00 | ||
| 2402 | 2013.04.08 01:05 | close | 1201 | 1.00 | 1582.41 | 0.00 | 0.00 | -105.70 | 6206.42 |
| 2403 | 2013.04.08 01:05 | sell | 1202 | 1.00 | 1582.42 | 0.00 | 0.00 | ||
| 2404 | 2013.04.08 13:56 | close | 1202 | 1.00 | 1576.42 | 0.00 | 0.00 | 594.30 | 6800.72 |
| 2405 | 2013.04.08 13:56 | buy | 1203 | 1.00 | 1576.43 | 0.00 | 0.00 | ||
| 2406 | 2013.04.08 13:57 | close | 1203 | 1.00 | 1575.43 | 0.00 | 0.00 | -105.68 | 6695.04 |
| 2407 | 2013.04.08 13:57 | sell | 1204 | 1.00 | 1575.44 | 0.00 | 0.00 | ||
| 2408 | 2013.04.08 14:13 | close | 1204 | 1.00 | 1576.44 | 0.00 | 0.00 | -105.67 | 6589.37 |
| 2409 | 2013.04.08 14:13 | buy | 1205 | 1.00 | 1576.43 | 0.00 | 0.00 | ||
| 2410 | 2013.04.08 14:21 | close | 1205 | 1.00 | 1575.43 | 0.00 | 0.00 | -105.68 | 6483.69 |
| 2411 | 2013.04.08 14:21 | sell | 1206 | 1.00 | 1575.44 | 0.00 | 0.00 | ||
| 2412 | 2013.04.08 15:40 | close | 1206 | 1.00 | 1576.47 | 0.00 | 0.00 | -108.67 | 6375.02 |
| 2413 | 2013.04.08 16:00 | buy | 1207 | 1.00 | 1576.48 | 0.00 | 0.00 | ||
| 2414 | 2013.04.08 17:10 | close | 1207 | 1.00 | 1575.48 | 0.00 | 0.00 | -105.68 | 6269.34 |
| 2415 | 2013.04.08 17:10 | sell | 1208 | 1.00 | 1575.49 | 0.00 | 0.00 | ||
| 2416 | 2013.04.08 18:34 | close | 1208 | 1.00 | 1569.49 | 0.00 | 0.00 | 594.33 | 6863.67 |
| 2417 | 2013.04.08 18:34 | buy | 1209 | 1.00 | 1569.50 | 0.00 | 0.00 | ||
| 2418 | 2013.04.08 18:35 | close | 1209 | 1.00 | 1568.50 | 0.00 | 0.00 | -105.65 | 6758.02 |
| 2419 | 2013.04.08 18:35 | sell | 1210 | 1.00 | 1568.51 | 0.00 | 0.00 | ||
| 2420 | 2013.04.08 18:52 | close | 1210 | 1.00 | 1569.51 | 0.00 | 0.00 | -105.65 | 6652.37 |
| 2421 | 2013.04.08 18:52 | buy | 1211 | 1.00 | 1569.50 | 0.00 | 0.00 | ||
| 2422 | 2013.04.08 19:15 | close | 1211 | 1.00 | 1568.50 | 0.00 | 0.00 | -105.65 | 6546.72 |
| 2423 | 2013.04.08 19:15 | sell | 1212 | 1.00 | 1568.51 | 0.00 | 0.00 | ||
| 2424 | 2013.04.08 19:21 | close | 1212 | 1.00 | 1569.51 | 0.00 | 0.00 | -105.65 | 6441.07 |
| 2425 | 2013.04.08 19:21 | buy | 1213 | 1.00 | 1569.50 | 0.00 | 0.00 | ||
| 2426 | 2013.04.09 05:19 | close | 1213 | 1.00 | 1575.50 | 0.00 | 0.00 | 592.97 | 7034.04 |
| 2427 | 2013.04.09 05:19 | buy | 1214 | 1.00 | 1576.44 | 0.00 | 0.00 | ||
| 2428 | 2013.04.09 05:24 | close | 1214 | 1.00 | 1575.44 | 0.00 | 0.00 | -105.68 | 6928.36 |
| 2429 | 2013.04.09 05:24 | sell | 1215 | 1.00 | 1575.45 | 0.00 | 0.00 | ||
| 2430 | 2013.04.09 05:52 | close | 1215 | 1.00 | 1576.45 | 0.00 | 0.00 | -105.67 | 6822.69 |
| 2431 | 2013.04.09 05:52 | buy | 1216 | 1.00 | 1576.44 | 0.00 | 0.00 | ||
| 2432 | 2013.04.09 07:25 | close | 1216 | 1.00 | 1575.44 | 0.00 | 0.00 | -105.68 | 6717.01 |
| 2433 | 2013.04.09 07:25 | sell | 1217 | 1.00 | 1575.45 | 0.00 | 0.00 | ||
| 2434 | 2013.04.09 07:33 | close | 1217 | 1.00 | 1577.59 | 0.00 | 0.00 | -219.67 | 6497.34 |
| 2435 | 2013.04.09 08:00 | buy | 1218 | 1.00 | 1577.60 | 0.00 | 0.00 | ||
| 2436 | 2013.04.09 08:38 | close | 1218 | 1.00 | 1576.60 | 0.00 | 0.00 | -105.68 | 6391.66 |
| 2437 | 2013.04.09 08:38 | sell | 1219 | 1.00 | 1576.61 | 0.00 | 0.00 | ||
| 2438 | 2013.04.09 08:42 | close | 1219 | 1.00 | 1577.61 | 0.00 | 0.00 | -105.68 | 6285.98 |
| 2439 | 2013.04.09 08:42 | buy | 1220 | 1.00 | 1577.60 | 0.00 | 0.00 | ||
| 2440 | 2013.04.09 09:09 | close | 1220 | 1.00 | 1576.60 | 0.00 | 0.00 | -105.68 | 6180.30 |
| 2441 | 2013.04.09 09:09 | sell | 1221 | 1.00 | 1576.61 | 0.00 | 0.00 | ||
| 2442 | 2013.04.09 14:31 | close | 1221 | 1.00 | 1577.61 | 0.00 | 0.00 | -105.68 | 6074.62 |
| 2443 | 2013.04.09 14:31 | buy | 1222 | 1.00 | 1577.60 | 0.00 | 0.00 | ||
| 2444 | 2013.04.09 14:58 | close | 1222 | 1.00 | 1576.60 | 0.00 | 0.00 | -105.68 | 5968.94 |
| 2445 | 2013.04.09 14:58 | sell | 1223 | 1.00 | 1576.61 | 0.00 | 0.00 | ||
| 2446 | 2013.04.09 15:04 | close | 1223 | 1.00 | 1577.61 | 0.00 | 0.00 | -105.68 | 5863.26 |
| 2447 | 2013.04.09 15:04 | buy | 1224 | 1.00 | 1577.60 | 0.00 | 0.00 | ||
| 2448 | 2013.04.09 15:25 | close | 1224 | 1.00 | 1576.60 | 0.00 | 0.00 | -105.68 | 5757.58 |
| 2449 | 2013.04.09 15:25 | sell | 1225 | 1.00 | 1576.61 | 0.00 | 0.00 | ||
| 2450 | 2013.04.09 16:36 | close | 1225 | 1.00 | 1577.61 | 0.00 | 0.00 | -105.68 | 5651.90 |
| 2451 | 2013.04.09 16:36 | buy | 1226 | 1.00 | 1577.60 | 0.00 | 0.00 | ||
| 2452 | 2013.04.09 16:41 | close | 1226 | 1.00 | 1576.60 | 0.00 | 0.00 | -105.68 | 5546.22 |
| 2453 | 2013.04.09 16:41 | sell | 1227 | 1.00 | 1576.61 | 0.00 | 0.00 | ||
| 2454 | 2013.04.09 17:07 | close | 1227 | 1.00 | 1577.61 | 0.00 | 0.00 | -105.68 | 5440.54 |
| 2455 | 2013.04.09 17:07 | buy | 1228 | 1.00 | 1577.60 | 0.00 | 0.00 | ||
| 2456 | 2013.04.09 17:52 | close | 1228 | 1.00 | 1583.61 | 0.00 | 0.00 | 595.32 | 6035.86 |
| 2457 | 2013.04.09 17:52 | buy | 1229 | 1.00 | 1584.55 | 0.00 | 0.00 | ||
| 2458 | 2013.04.10 11:12 | close | 1229 | 1.00 | 1583.55 | 0.00 | 0.00 | -107.08 | 5928.78 |
| 2459 | 2013.04.10 11:12 | sell | 1230 | 1.00 | 1583.56 | 0.00 | 0.00 | ||
| 2460 | 2013.04.10 16:08 | close | 1230 | 1.00 | 1577.56 | 0.00 | 0.00 | 594.30 | 6523.08 |
| 2461 | 2013.04.10 16:08 | buy | 1231 | 1.00 | 1577.57 | 0.00 | 0.00 | ||
| 2462 | 2013.04.10 16:08 | close | 1231 | 1.00 | 1576.57 | 0.00 | 0.00 | -105.68 | 6417.40 |
| 2463 | 2013.04.10 16:08 | sell | 1232 | 1.00 | 1576.58 | 0.00 | 0.00 | ||
| 2464 | 2013.04.10 17:04 | close | 1232 | 1.00 | 1570.57 | 0.00 | 0.00 | 595.32 | 7012.72 |
| 2465 | 2013.04.10 17:04 | buy | 1233 | 1.00 | 1570.58 | 0.00 | 0.00 | ||
| 2466 | 2013.04.10 17:04 | close | 1233 | 1.00 | 1569.58 | 0.00 | 0.00 | -105.65 | 6907.07 |
| 2467 | 2013.04.10 17:04 | sell | 1234 | 1.00 | 1569.59 | 0.00 | 0.00 | ||
| 2468 | 2013.04.10 17:58 | close | 1234 | 1.00 | 1563.58 | 0.00 | 0.00 | 595.35 | 7502.42 |
| 2469 | 2013.04.10 17:58 | buy | 1235 | 1.00 | 1563.59 | 0.00 | 0.00 | ||
| 2470 | 2013.04.10 17:58 | close | 1235 | 1.00 | 1562.59 | 0.00 | 0.00 | -105.63 | 7396.79 |
| 2471 | 2013.04.10 17:58 | sell | 1236 | 1.00 | 1562.60 | 0.00 | 0.00 | ||
| 2472 | 2013.04.10 19:23 | close | 1236 | 1.00 | 1563.60 | 0.00 | 0.00 | -105.63 | 7291.16 |
| 2473 | 2013.04.10 19:23 | buy | 1237 | 1.00 | 1563.59 | 0.00 | 0.00 | ||
| 2474 | 2013.04.10 19:33 | close | 1237 | 1.00 | 1559.13 | 0.00 | 0.00 | -451.63 | 6839.53 |
| 2475 | 2013.04.10 20:00 | sell | 1238 | 1.00 | 1559.12 | 0.00 | 0.00 | ||
| 2476 | 2013.04.10 20:00 | close | 1238 | 1.00 | 1560.12 | 0.00 | 0.00 | -105.61 | 6733.92 |
| 2477 | 2013.04.10 20:00 | buy | 1239 | 1.00 | 1560.11 | 0.00 | 0.00 | ||
| 2478 | 2013.04.10 21:57 | close | 1239 | 1.00 | 1559.11 | 0.00 | 0.00 | -105.62 | 6628.30 |
| 2479 | 2013.04.10 21:57 | sell | 1240 | 1.00 | 1559.12 | 0.00 | 0.00 | ||
| 2480 | 2013.04.10 22:11 | close | 1240 | 1.00 | 1560.12 | 0.00 | 0.00 | -105.61 | 6522.69 |
| 2481 | 2013.04.10 22:11 | buy | 1241 | 1.00 | 1560.11 | 0.00 | 0.00 | ||
| 2482 | 2013.04.10 22:22 | close | 1241 | 1.00 | 1559.11 | 0.00 | 0.00 | -105.62 | 6417.07 |
| 2483 | 2013.04.10 22:22 | sell | 1242 | 1.00 | 1559.12 | 0.00 | 0.00 | ||
| 2484 | 2013.04.11 00:54 | close | 1242 | 1.00 | 1560.12 | 0.00 | 0.00 | -110.35 | 6306.72 |
| 2485 | 2013.04.11 00:54 | buy | 1243 | 1.00 | 1560.11 | 0.00 | 0.00 | ||
| 2486 | 2013.04.11 01:03 | close | 1243 | 1.00 | 1559.11 | 0.00 | 0.00 | -105.62 | 6201.10 |
| 2487 | 2013.04.11 01:03 | sell | 1244 | 1.00 | 1559.12 | 0.00 | 0.00 | ||
| 2488 | 2013.04.11 05:55 | close | 1244 | 1.00 | 1560.12 | 0.00 | 0.00 | -105.61 | 6095.49 |
| 2489 | 2013.04.11 05:55 | buy | 1245 | 1.00 | 1560.11 | 0.00 | 0.00 | ||
| 2490 | 2013.04.11 06:18 | close | 1245 | 1.00 | 1559.11 | 0.00 | 0.00 | -105.62 | 5989.87 |
| 2491 | 2013.04.11 06:18 | sell | 1246 | 1.00 | 1559.12 | 0.00 | 0.00 | ||
| 2492 | 2013.04.11 06:20 | close | 1246 | 1.00 | 1560.12 | 0.00 | 0.00 | -105.61 | 5884.26 |
| 2493 | 2013.04.11 06:20 | buy | 1247 | 1.00 | 1560.11 | 0.00 | 0.00 | ||
| 2494 | 2013.04.11 07:39 | close | 1247 | 1.00 | 1559.11 | 0.00 | 0.00 | -105.62 | 5778.64 |
| 2495 | 2013.04.11 07:39 | sell | 1248 | 1.00 | 1559.12 | 0.00 | 0.00 | ||
| 2496 | 2013.04.11 07:39 | close | 1248 | 1.00 | 1561.50 | 0.00 | 0.00 | -243.61 | 5535.03 |
| 2497 | 2013.04.11 08:00 | buy | 1249 | 1.00 | 1561.45 | 0.00 | 0.00 | ||
| 2498 | 2013.04.11 09:12 | close | 1249 | 1.00 | 1560.45 | 0.00 | 0.00 | -105.62 | 5429.41 |
| 2499 | 2013.04.11 09:12 | sell | 1250 | 1.00 | 1560.46 | 0.00 | 0.00 | ||
| 2500 | 2013.04.11 12:11 | close | 1250 | 1.00 | 1561.46 | 0.00 | 0.00 | -105.62 | 5323.79 |
| 2501 | 2013.04.11 12:11 | buy | 1251 | 1.00 | 1561.45 | 0.00 | 0.00 | ||
| 2502 | 2013.04.11 13:12 | close | 1251 | 1.00 | 1560.45 | 0.00 | 0.00 | -105.62 | 5218.17 |
| 2503 | 2013.04.11 13:12 | sell | 1252 | 1.00 | 1560.46 | 0.00 | 0.00 | ||
| 2504 | 2013.04.11 17:12 | close | 1252 | 1.00 | 1561.46 | 0.00 | 0.00 | -105.62 | 5112.55 |
| 2505 | 2013.04.11 17:12 | buy | 1253 | 1.00 | 1561.45 | 0.00 | 0.00 | ||
| 2506 | 2013.04.11 18:35 | close | 1253 | 1.00 | 1567.45 | 0.00 | 0.00 | 594.38 | 5706.93 |
| 2507 | 2013.04.11 18:35 | buy | 1254 | 1.00 | 1568.39 | 0.00 | 0.00 | ||
| 2508 | 2013.04.11 18:50 | close | 1254 | 1.00 | 1567.39 | 0.00 | 0.00 | -105.65 | 5601.28 |
| 2509 | 2013.04.11 18:50 | sell | 1255 | 1.00 | 1567.40 | 0.00 | 0.00 | ||
| 2510 | 2013.04.11 22:38 | close | 1255 | 1.00 | 1561.40 | 0.00 | 0.00 | 594.36 | 6195.64 |
| 2511 | 2013.04.11 22:38 | buy | 1256 | 1.00 | 1561.41 | 0.00 | 0.00 | ||
| 2512 | 2013.04.11 22:38 | close | 1256 | 1.00 | 1560.41 | 0.00 | 0.00 | -105.62 | 6090.02 |
| 2513 | 2013.04.11 22:38 | sell | 1257 | 1.00 | 1560.40 | 0.00 | 0.00 | ||
| 2514 | 2013.04.11 22:44 | close | 1257 | 1.00 | 1561.40 | 0.00 | 0.00 | -105.62 | 5984.40 |
| 2515 | 2013.04.11 22:44 | buy | 1258 | 1.00 | 1561.39 | 0.00 | 0.00 | ||
| 2516 | 2013.04.12 00:13 | close | 1258 | 1.00 | 1560.39 | 0.00 | 0.00 | -107.00 | 5877.40 |
| 2517 | 2013.04.12 00:14 | sell | 1259 | 1.00 | 1560.40 | 0.00 | 0.00 | ||
| 2518 | 2013.04.12 01:09 | close | 1259 | 1.00 | 1561.40 | 0.00 | 0.00 | -105.62 | 5771.78 |
| 2519 | 2013.04.12 01:09 | buy | 1260 | 1.00 | 1561.41 | 0.00 | 0.00 | ||
| 2520 | 2013.04.12 05:55 | close | 1260 | 1.00 | 1560.41 | 0.00 | 0.00 | -105.62 | 5666.16 |
| 2521 | 2013.04.12 05:55 | sell | 1261 | 1.00 | 1560.42 | 0.00 | 0.00 | ||
| 2522 | 2013.04.12 08:00 | close | 1261 | 1.00 | 1562.05 | 0.00 | 0.00 | -168.62 | 5497.54 |
| 2523 | 2013.04.12 08:00 | buy | 1262 | 1.00 | 1562.06 | 0.00 | 0.00 | ||
| 2524 | 2013.04.12 09:50 | close | 1262 | 1.00 | 1561.06 | 0.00 | 0.00 | -105.62 | 5391.92 |
| 2525 | 2013.04.12 09:50 | sell | 1263 | 1.00 | 1561.07 | 0.00 | 0.00 | ||
| 2526 | 2013.04.12 12:07 | close | 1263 | 1.00 | 1555.07 | 0.00 | 0.00 | 594.38 | 5986.30 |
| 2527 | 2013.04.12 12:07 | buy | 1264 | 1.00 | 1555.08 | 0.00 | 0.00 | ||
| 2528 | 2013.04.12 12:07 | close | 1264 | 1.00 | 1554.08 | 0.00 | 0.00 | -105.60 | 5880.70 |
| 2529 | 2013.04.12 12:07 | sell | 1265 | 1.00 | 1554.09 | 0.00 | 0.00 | ||
| 2530 | 2013.04.12 12:24 | close | 1265 | 1.00 | 1548.08 | 0.00 | 0.00 | 595.41 | 6476.11 |
| 2531 | 2013.04.12 12:24 | buy | 1266 | 1.00 | 1548.09 | 0.00 | 0.00 | ||
| 2532 | 2013.04.12 12:24 | close | 1266 | 1.00 | 1547.09 | 0.00 | 0.00 | -105.57 | 6370.54 |
| 2533 | 2013.04.12 12:24 | sell | 1267 | 1.00 | 1547.10 | 0.00 | 0.00 | ||
| 2534 | 2013.04.12 12:36 | close | 1267 | 1.00 | 1548.10 | 0.00 | 0.00 | -105.57 | 6264.97 |
| 2535 | 2013.04.12 12:36 | buy | 1268 | 1.00 | 1548.09 | 0.00 | 0.00 | ||
| 2536 | 2013.04.12 12:57 | close | 1268 | 1.00 | 1547.09 | 0.00 | 0.00 | -105.57 | 6159.40 |
| 2537 | 2013.04.12 12:57 | sell | 1269 | 1.00 | 1547.10 | 0.00 | 0.00 | ||
| 2538 | 2013.04.12 13:14 | close | 1269 | 1.00 | 1541.09 | 0.00 | 0.00 | 595.43 | 6754.83 |
| 2539 | 2013.04.12 13:14 | buy | 1270 | 1.00 | 1541.10 | 0.00 | 0.00 | ||
| 2540 | 2013.04.12 13:14 | close | 1270 | 1.00 | 1540.10 | 0.00 | 0.00 | -105.55 | 6649.28 |
| 2541 | 2013.04.12 13:14 | sell | 1271 | 1.00 | 1540.11 | 0.00 | 0.00 | ||
| 2542 | 2013.04.12 13:43 | close | 1271 | 1.00 | 1541.11 | 0.00 | 0.00 | -105.54 | 6543.74 |
| 2543 | 2013.04.12 13:43 | buy | 1272 | 1.00 | 1541.10 | 0.00 | 0.00 | ||
| 2544 | 2013.04.12 13:47 | close | 1272 | 1.00 | 1540.10 | 0.00 | 0.00 | -105.55 | 6438.19 |
| 2545 | 2013.04.12 13:47 | sell | 1273 | 1.00 | 1540.09 | 0.00 | 0.00 | ||
| 2546 | 2013.04.12 14:00 | close | 1273 | 1.00 | 1534.08 | 0.00 | 0.00 | 595.46 | 7033.65 |
| 2547 | 2013.04.12 14:00 | buy | 1274 | 1.00 | 1534.07 | 0.00 | 0.00 | ||
| 2548 | 2013.04.12 14:00 | close | 1274 | 1.00 | 1533.07 | 0.00 | 0.00 | -105.52 | 6928.13 |
| 2549 | 2013.04.12 14:00 | sell | 1275 | 1.00 | 1533.06 | 0.00 | 0.00 | ||
| 2550 | 2013.04.12 15:18 | close | 1275 | 1.00 | 1534.06 | 0.00 | 0.00 | -105.52 | 6822.61 |
| 2551 | 2013.04.12 15:18 | buy | 1276 | 1.00 | 1534.05 | 0.00 | 0.00 | ||
| 2552 | 2013.04.12 16:28 | close | 1276 | 1.00 | 1533.05 | 0.00 | 0.00 | -105.52 | 6717.09 |
| 2553 | 2013.04.12 16:28 | sell | 1277 | 1.00 | 1533.06 | 0.00 | 0.00 | ||
| 2554 | 2013.04.12 16:45 | close | 1277 | 1.00 | 1534.06 | 0.00 | 0.00 | -105.52 | 6611.57 |
| 2555 | 2013.04.12 16:45 | buy | 1278 | 1.00 | 1534.05 | 0.00 | 0.00 | ||
| 2556 | 2013.04.12 17:07 | close | 1278 | 1.00 | 1533.05 | 0.00 | 0.00 | -105.52 | 6506.05 |
| 2557 | 2013.04.12 17:07 | sell | 1279 | 1.00 | 1533.06 | 0.00 | 0.00 | ||
| 2558 | 2013.04.12 17:15 | close | 1279 | 1.00 | 1527.06 | 0.00 | 0.00 | 594.48 | 7100.53 |
| 2559 | 2013.04.12 17:15 | buy | 1280 | 1.00 | 1527.07 | 0.00 | 0.00 | ||
| 2560 | 2013.04.12 17:15 | close | 1280 | 1.00 | 1526.07 | 0.00 | 0.00 | -105.50 | 6995.03 |
| 2561 | 2013.04.12 17:15 | sell | 1281 | 1.00 | 1526.08 | 0.00 | 0.00 | ||
| 2562 | 2013.04.12 17:38 | close | 1281 | 1.00 | 1527.08 | 0.00 | 0.00 | -105.49 | 6889.54 |
| 2563 | 2013.04.12 17:38 | buy | 1282 | 1.00 | 1527.07 | 0.00 | 0.00 | ||
| 2564 | 2013.04.12 17:40 | close | 1282 | 1.00 | 1526.07 | 0.00 | 0.00 | -105.50 | 6784.04 |
| 2565 | 2013.04.12 17:40 | sell | 1283 | 1.00 | 1526.08 | 0.00 | 0.00 | ||
| 2566 | 2013.04.12 17:48 | close | 1283 | 1.00 | 1520.07 | 0.00 | 0.00 | 595.51 | 7379.55 |
| 2567 | 2013.04.12 17:48 | buy | 1284 | 1.00 | 1520.08 | 0.00 | 0.00 | ||
| 2568 | 2013.04.12 17:48 | close | 1284 | 1.00 | 1519.08 | 0.00 | 0.00 | -105.47 | 7274.08 |
| 2569 | 2013.04.12 17:48 | sell | 1285 | 1.00 | 1519.09 | 0.00 | 0.00 | ||
| 2570 | 2013.04.12 17:56 | close | 1285 | 1.00 | 1513.08 | 0.00 | 0.00 | 595.53 | 7869.61 |
| 2571 | 2013.04.12 17:56 | buy | 1286 | 1.00 | 1513.09 | 0.00 | 0.00 | ||
| 2572 | 2013.04.12 17:56 | close | 1286 | 1.00 | 1512.09 | 0.00 | 0.00 | -105.45 | 7764.16 |
| 2573 | 2013.04.12 17:56 | sell | 1287 | 1.00 | 1512.10 | 0.00 | 0.00 | ||
| 2574 | 2013.04.12 18:13 | close | 1287 | 1.00 | 1513.10 | 0.00 | 0.00 | -105.44 | 7658.72 |
| 2575 | 2013.04.12 18:13 | buy | 1288 | 1.00 | 1513.09 | 0.00 | 0.00 | ||
| 2576 | 2013.04.12 18:21 | close | 1288 | 1.00 | 1512.09 | 0.00 | 0.00 | -105.45 | 7553.27 |
| 2577 | 2013.04.12 18:21 | sell | 1289 | 1.00 | 1512.10 | 0.00 | 0.00 | ||
| 2578 | 2013.04.12 18:27 | close | 1289 | 1.00 | 1506.09 | 0.00 | 0.00 | 595.56 | 8148.83 |
| 2579 | 2013.04.12 18:27 | buy | 1290 | 1.00 | 1506.10 | 0.00 | 0.00 | ||
| 2580 | 2013.04.12 18:27 | close | 1290 | 1.00 | 1505.10 | 0.00 | 0.00 | -105.42 | 8043.41 |
| 2581 | 2013.04.12 18:27 | sell | 1291 | 1.00 | 1505.11 | 0.00 | 0.00 | ||
| 2582 | 2013.04.12 18:34 | close | 1291 | 1.00 | 1499.10 | 0.00 | 0.00 | 595.58 | 8638.99 |
| 2583 | 2013.04.12 18:34 | buy | 1292 | 1.00 | 1499.11 | 0.00 | 0.00 | ||
| 2584 | 2013.04.12 18:34 | close | 1292 | 1.00 | 1498.11 | 0.00 | 0.00 | -105.40 | 8533.59 |
| 2585 | 2013.04.12 18:34 | sell | 1293 | 1.00 | 1498.12 | 0.00 | 0.00 | ||
| 2586 | 2013.04.12 18:53 | close | 1293 | 1.00 | 1499.12 | 0.00 | 0.00 | -105.39 | 8428.20 |
| 2587 | 2013.04.12 18:53 | buy | 1294 | 1.00 | 1499.11 | 0.00 | 0.00 | ||
| 2588 | 2013.04.12 19:12 | close | 1294 | 1.00 | 1498.11 | 0.00 | 0.00 | -105.40 | 8322.80 |
| 2589 | 2013.04.12 19:12 | sell | 1295 | 1.00 | 1498.12 | 0.00 | 0.00 | ||
| 2590 | 2013.04.12 19:22 | close | 1295 | 1.00 | 1499.12 | 0.00 | 0.00 | -105.39 | 8217.41 |
| 2591 | 2013.04.12 19:22 | buy | 1296 | 1.00 | 1499.11 | 0.00 | 0.00 | ||
| 2592 | 2013.04.12 19:33 | close | 1296 | 1.00 | 1505.12 | 0.00 | 0.00 | 595.60 | 8813.01 |
| 2593 | 2013.04.12 19:33 | buy | 1297 | 1.00 | 1506.06 | 0.00 | 0.00 | ||
| 2594 | 2013.04.12 20:10 | close | 1297 | 1.00 | 1505.06 | 0.00 | 0.00 | -105.42 | 8707.59 |
| 2595 | 2013.04.12 20:10 | sell | 1298 | 1.00 | 1505.07 | 0.00 | 0.00 | ||
| 2596 | 2013.04.12 20:54 | close | 1298 | 1.00 | 1506.07 | 0.00 | 0.00 | -105.42 | 8602.17 |
| 2597 | 2013.04.12 20:54 | buy | 1299 | 1.00 | 1506.06 | 0.00 | 0.00 | ||
| 2598 | 2013.04.12 21:02 | close | 1299 | 1.00 | 1505.06 | 0.00 | 0.00 | -105.42 | 8496.75 |
| 2599 | 2013.04.12 21:02 | sell | 1300 | 1.00 | 1505.07 | 0.00 | 0.00 | ||
| 2600 | 2013.04.12 21:17 | close | 1300 | 1.00 | 1499.07 | 0.00 | 0.00 | 594.58 | 9091.33 |
| 2601 | 2013.04.12 21:17 | buy | 1301 | 1.00 | 1499.08 | 0.00 | 0.00 | ||
| 2602 | 2013.04.12 21:17 | close | 1301 | 1.00 | 1498.08 | 0.00 | 0.00 | -105.40 | 8985.93 |
| 2603 | 2013.04.12 21:17 | sell | 1302 | 1.00 | 1498.09 | 0.00 | 0.00 | ||
| 2604 | 2013.04.12 21:28 | close | 1302 | 1.00 | 1499.09 | 0.00 | 0.00 | -105.39 | 8880.54 |
| 2605 | 2013.04.12 21:28 | buy | 1303 | 1.00 | 1499.08 | 0.00 | 0.00 | ||
| 2606 | 2013.04.12 21:42 | close | 1303 | 1.00 | 1498.08 | 0.00 | 0.00 | -105.40 | 8775.14 |
| 2607 | 2013.04.12 21:42 | sell | 1304 | 1.00 | 1498.09 | 0.00 | 0.00 | ||
| 2608 | 2013.04.12 21:58 | close | 1304 | 1.00 | 1492.08 | 0.00 | 0.00 | 595.61 | 9370.75 |
| 2609 | 2013.04.12 21:58 | buy | 1305 | 1.00 | 1492.09 | 0.00 | 0.00 | ||
| 2610 | 2013.04.12 21:58 | close | 1305 | 1.00 | 1491.09 | 0.00 | 0.00 | -105.37 | 9265.38 |
| 2611 | 2013.04.12 21:58 | sell | 1306 | 1.00 | 1491.10 | 0.00 | 0.00 | ||
| 2612 | 2013.04.12 22:07 | close | 1306 | 1.00 | 1492.10 | 0.00 | 0.00 | -105.37 | 9160.01 |
| 2613 | 2013.04.12 22:07 | buy | 1307 | 1.00 | 1492.09 | 0.00 | 0.00 | ||
| 2614 | 2013.04.12 22:22 | close | 1307 | 1.00 | 1491.09 | 0.00 | 0.00 | -105.37 | 9054.64 |
| 2615 | 2013.04.12 22:22 | sell | 1308 | 1.00 | 1491.10 | 0.00 | 0.00 | ||
| 2616 | 2013.04.12 22:34 | close | 1308 | 1.00 | 1485.09 | 0.00 | 0.00 | 595.63 | 9650.27 |
| 2617 | 2013.04.12 22:34 | buy | 1309 | 1.00 | 1485.10 | 0.00 | 0.00 | ||
| 2618 | 2013.04.12 22:34 | close | 1309 | 1.00 | 1484.10 | 0.00 | 0.00 | -105.35 | 9544.92 |
| 2619 | 2013.04.12 22:34 | sell | 1310 | 1.00 | 1484.11 | 0.00 | 0.00 | ||
| 2620 | 2013.04.12 22:53 | close | 1310 | 1.00 | 1485.11 | 0.00 | 0.00 | -105.34 | 9439.58 |
| 2621 | 2013.04.12 22:53 | buy | 1311 | 1.00 | 1485.10 | 0.00 | 0.00 | ||
| 2622 | 2013.04.12 23:13 | close | 1311 | 1.00 | 1484.10 | 0.00 | 0.00 | -105.35 | 9334.23 |
| 2623 | 2013.04.12 23:13 | sell | 1312 | 1.00 | 1484.11 | 0.00 | 0.00 | ||
| 2624 | 2013.04.12 23:22 | close | 1312 | 1.00 | 1485.11 | 0.00 | 0.00 | -105.34 | 9228.89 |
| 2625 | 2013.04.12 23:22 | buy | 1313 | 1.00 | 1485.10 | 0.00 | 0.00 | ||
| 2626 | 2013.04.12 23:40 | close | 1313 | 1.00 | 1482.26 | 0.00 | 0.00 | -289.35 | 8939.54 |
| 2627 | 2013.04.15 00:00 | sell | 1314 | 1.00 | 1481.17 | 0.00 | 0.00 | ||
| 2628 | 2013.04.15 01:09 | close | 1314 | 1.00 | 1482.17 | 0.00 | 0.00 | -105.33 | 8834.21 |
| 2629 | 2013.04.15 01:09 | buy | 1315 | 1.00 | 1482.16 | 0.00 | 0.00 | ||
| 2630 | 2013.04.15 01:52 | close | 1315 | 1.00 | 1488.16 | 0.00 | 0.00 | 594.66 | 9428.87 |
| 2631 | 2013.04.15 01:52 | buy | 1316 | 1.00 | 1489.10 | 0.00 | 0.00 | ||
| 2632 | 2013.04.15 02:38 | close | 1316 | 1.00 | 1495.11 | 0.00 | 0.00 | 595.64 | 10024.51 |
| 2633 | 2013.04.15 02:38 | buy | 1317 | 1.00 | 1496.05 | 0.00 | 0.00 | ||
| 2634 | 2013.04.15 02:43 | close | 1317 | 1.00 | 1495.05 | 0.00 | 0.00 | -105.39 | 9919.12 |
| 2635 | 2013.04.15 02:43 | sell | 1318 | 1.00 | 1495.06 | 0.00 | 0.00 | ||
| 2636 | 2013.04.15 03:40 | close | 1318 | 1.00 | 1486.25 | 0.00 | 0.00 | 875.62 | 10794.74 |
| 2637 | 2013.04.15 04:00 | buy | 1319 | 1.00 | 1486.29 | 0.00 | 0.00 | ||
| 2638 | 2013.04.15 04:00 | close | 1319 | 1.00 | 1485.29 | 0.00 | 0.00 | -105.35 | 10689.39 |
| 2639 | 2013.04.15 04:00 | sell | 1320 | 1.00 | 1485.30 | 0.00 | 0.00 | ||
| 2640 | 2013.04.15 04:26 | close | 1320 | 1.00 | 1479.30 | 0.00 | 0.00 | 594.65 | 11284.04 |
| 2641 | 2013.04.15 04:26 | buy | 1321 | 1.00 | 1479.31 | 0.00 | 0.00 | ||
| 2642 | 2013.04.15 04:27 | close | 1321 | 1.00 | 1478.31 | 0.00 | 0.00 | -105.33 | 11178.71 |
| 2643 | 2013.04.15 04:27 | sell | 1322 | 1.00 | 1478.32 | 0.00 | 0.00 | ||
| 2644 | 2013.04.15 04:46 | close | 1322 | 1.00 | 1479.32 | 0.00 | 0.00 | -105.32 | 11073.39 |
| 2645 | 2013.04.15 04:46 | buy | 1323 | 1.00 | 1479.31 | 0.00 | 0.00 | ||
| 2646 | 2013.04.15 04:59 | close | 1323 | 1.00 | 1485.31 | 0.00 | 0.00 | 594.67 | 11668.06 |
| 2647 | 2013.04.15 04:59 | buy | 1324 | 1.00 | 1486.25 | 0.00 | 0.00 | ||
| 2648 | 2013.04.15 05:00 | close | 1324 | 1.00 | 1485.25 | 0.00 | 0.00 | -105.35 | 11562.71 |
| 2649 | 2013.04.15 05:00 | sell | 1325 | 1.00 | 1485.26 | 0.00 | 0.00 | ||
| 2650 | 2013.04.15 05:06 | close | 1325 | 1.00 | 1479.26 | 0.00 | 0.00 | 594.65 | 12157.36 |
| 2651 | 2013.04.15 05:06 | buy | 1326 | 1.00 | 1479.27 | 0.00 | 0.00 | ||
| 2652 | 2013.04.15 05:06 | close | 1326 | 1.00 | 1478.27 | 0.00 | 0.00 | -105.33 | 12052.03 |
| 2653 | 2013.04.15 05:06 | sell | 1327 | 1.00 | 1478.28 | 0.00 | 0.00 | ||
| 2654 | 2013.04.15 05:13 | close | 1327 | 1.00 | 1472.28 | 0.00 | 0.00 | 594.68 | 12646.71 |
| 2655 | 2013.04.15 05:13 | buy | 1328 | 1.00 | 1472.29 | 0.00 | 0.00 | ||
| 2656 | 2013.04.15 05:13 | close | 1328 | 1.00 | 1471.29 | 0.00 | 0.00 | -105.30 | 12541.41 |
| 2657 | 2013.04.15 05:13 | sell | 1329 | 1.00 | 1471.30 | 0.00 | 0.00 | ||
| 2658 | 2013.04.15 05:19 | close | 1329 | 1.00 | 1465.30 | 0.00 | 0.00 | 594.70 | 13136.11 |
| 2659 | 2013.04.15 05:19 | buy | 1330 | 1.00 | 1465.31 | 0.00 | 0.00 | ||
| 2660 | 2013.04.15 05:19 | close | 1330 | 1.00 | 1464.31 | 0.00 | 0.00 | -105.28 | 13030.83 |
| 2661 | 2013.04.15 05:19 | sell | 1331 | 1.00 | 1464.32 | 0.00 | 0.00 | ||
| 2662 | 2013.04.15 05:21 | close | 1331 | 1.00 | 1465.32 | 0.00 | 0.00 | -105.27 | 12925.56 |
| 2663 | 2013.04.15 05:21 | buy | 1332 | 1.00 | 1465.31 | 0.00 | 0.00 | ||
| 2664 | 2013.04.15 05:44 | close | 1332 | 1.00 | 1464.31 | 0.00 | 0.00 | -105.28 | 12820.28 |
| 2665 | 2013.04.15 05:44 | sell | 1333 | 1.00 | 1464.32 | 0.00 | 0.00 | ||
| 2666 | 2013.04.15 05:50 | close | 1333 | 1.00 | 1458.32 | 0.00 | 0.00 | 594.73 | 13415.01 |
| 2667 | 2013.04.15 05:50 | buy | 1334 | 1.00 | 1458.33 | 0.00 | 0.00 | ||
| 2668 | 2013.04.15 05:50 | close | 1334 | 1.00 | 1457.33 | 0.00 | 0.00 | -105.25 | 13309.76 |
| 2669 | 2013.04.15 05:50 | sell | 1335 | 1.00 | 1457.34 | 0.00 | 0.00 | ||
| 2670 | 2013.04.15 05:57 | close | 1335 | 1.00 | 1451.33 | 0.00 | 0.00 | 595.75 | 13905.51 |
| 2671 | 2013.04.15 05:57 | buy | 1336 | 1.00 | 1451.34 | 0.00 | 0.00 | ||
| 2672 | 2013.04.15 05:57 | close | 1336 | 1.00 | 1450.34 | 0.00 | 0.00 | -105.22 | 13800.29 |
| 2673 | 2013.04.15 05:57 | sell | 1337 | 1.00 | 1450.35 | 0.00 | 0.00 | ||
| 2674 | 2013.04.15 06:10 | close | 1337 | 1.00 | 1451.35 | 0.00 | 0.00 | -105.22 | 13695.07 |
| 2675 | 2013.04.15 06:10 | buy | 1338 | 1.00 | 1451.34 | 0.00 | 0.00 | ||
| 2676 | 2013.04.15 06:21 | close | 1338 | 1.00 | 1450.34 | 0.00 | 0.00 | -105.22 | 13589.85 |
| 2677 | 2013.04.15 06:21 | sell | 1339 | 1.00 | 1450.35 | 0.00 | 0.00 | ||
| 2678 | 2013.04.15 06:26 | close | 1339 | 1.00 | 1444.34 | 0.00 | 0.00 | 595.78 | 14185.63 |
| 2679 | 2013.04.15 06:26 | buy | 1340 | 1.00 | 1444.35 | 0.00 | 0.00 | ||
| 2680 | 2013.04.15 06:26 | close | 1340 | 1.00 | 1443.35 | 0.00 | 0.00 | -105.20 | 14080.43 |
| 2681 | 2013.04.15 06:26 | sell | 1341 | 1.00 | 1443.36 | 0.00 | 0.00 | ||
| 2682 | 2013.04.15 06:32 | close | 1341 | 1.00 | 1437.35 | 0.00 | 0.00 | 595.80 | 14676.23 |
| 2683 | 2013.04.15 06:32 | buy | 1342 | 1.00 | 1437.34 | 0.00 | 0.00 | ||
| 2684 | 2013.04.15 06:32 | close | 1342 | 1.00 | 1436.34 | 0.00 | 0.00 | -105.17 | 14571.06 |
| 2685 | 2013.04.15 06:32 | sell | 1343 | 1.00 | 1436.35 | 0.00 | 0.00 | ||
| 2686 | 2013.04.15 06:37 | close | 1343 | 1.00 | 1430.34 | 0.00 | 0.00 | 595.83 | 15166.89 |
| 2687 | 2013.04.15 06:37 | buy | 1344 | 1.00 | 1430.35 | 0.00 | 0.00 | ||
| 2688 | 2013.04.15 06:37 | close | 1344 | 1.00 | 1429.35 | 0.00 | 0.00 | -105.15 | 15061.74 |
| 2689 | 2013.04.15 06:37 | sell | 1345 | 1.00 | 1429.36 | 0.00 | 0.00 | ||
| 2690 | 2013.04.15 06:47 | close | 1345 | 1.00 | 1430.36 | 0.00 | 0.00 | -105.15 | 14956.59 |
| 2691 | 2013.04.15 06:47 | buy | 1346 | 1.00 | 1430.35 | 0.00 | 0.00 | ||
| 2692 | 2013.04.15 06:59 | close | 1346 | 1.00 | 1436.36 | 0.00 | 0.00 | 595.85 | 15552.44 |
| 2693 | 2013.04.15 06:59 | buy | 1347 | 1.00 | 1437.30 | 0.00 | 0.00 | ||
| 2694 | 2013.04.15 07:00 | close | 1347 | 1.00 | 1436.30 | 0.00 | 0.00 | -105.17 | 15447.27 |
| 2695 | 2013.04.15 07:00 | sell | 1348 | 1.00 | 1436.31 | 0.00 | 0.00 | ||
| 2696 | 2013.04.15 07:26 | close | 1348 | 1.00 | 1437.31 | 0.00 | 0.00 | -105.17 | 15342.10 |
| 2697 | 2013.04.15 07:26 | buy | 1349 | 1.00 | 1437.30 | 0.00 | 0.00 | ||
| 2698 | 2013.04.15 07:35 | close | 1349 | 1.00 | 1443.30 | 0.00 | 0.00 | 594.83 | 15936.93 |
| 2699 | 2013.04.15 07:35 | buy | 1350 | 1.00 | 1444.24 | 0.00 | 0.00 | ||
| 2700 | 2013.04.15 08:08 | close | 1350 | 1.00 | 1450.24 | 0.00 | 0.00 | 594.80 | 16531.73 |
| 2701 | 2013.04.15 08:08 | buy | 1351 | 1.00 | 1451.18 | 0.00 | 0.00 | ||
| 2702 | 2013.04.15 08:35 | close | 1351 | 1.00 | 1450.18 | 0.00 | 0.00 | -105.22 | 16426.51 |
| 2703 | 2013.04.15 08:35 | sell | 1352 | 1.00 | 1450.19 | 0.00 | 0.00 | ||
| 2704 | 2013.04.15 08:42 | close | 1352 | 1.00 | 1451.19 | 0.00 | 0.00 | -105.22 | 16321.29 |
| 2705 | 2013.04.15 08:42 | buy | 1353 | 1.00 | 1451.18 | 0.00 | 0.00 | ||
| 2706 | 2013.04.15 08:55 | close | 1353 | 1.00 | 1457.18 | 0.00 | 0.00 | 594.78 | 16916.07 |
| 2707 | 2013.04.15 08:55 | buy | 1354 | 1.00 | 1458.12 | 0.00 | 0.00 | ||
| 2708 | 2013.04.15 09:02 | close | 1354 | 1.00 | 1457.12 | 0.00 | 0.00 | -105.25 | 16810.82 |
| 2709 | 2013.04.15 09:02 | sell | 1355 | 1.00 | 1457.13 | 0.00 | 0.00 | ||
| 2710 | 2013.04.15 09:08 | close | 1355 | 1.00 | 1451.13 | 0.00 | 0.00 | 594.75 | 17405.57 |
| 2711 | 2013.04.15 09:08 | buy | 1356 | 1.00 | 1451.14 | 0.00 | 0.00 | ||
| 2712 | 2013.04.15 09:08 | close | 1356 | 1.00 | 1450.14 | 0.00 | 0.00 | -105.22 | 17300.35 |
| 2713 | 2013.04.15 09:08 | sell | 1357 | 1.00 | 1450.15 | 0.00 | 0.00 | ||
| 2714 | 2013.04.15 09:15 | close | 1357 | 1.00 | 1444.15 | 0.00 | 0.00 | 594.78 | 17895.13 |
| 2715 | 2013.04.15 09:15 | buy | 1358 | 1.00 | 1444.16 | 0.00 | 0.00 | ||
| 2716 | 2013.04.15 09:15 | close | 1358 | 1.00 | 1443.16 | 0.00 | 0.00 | -105.20 | 17789.93 |
| 2717 | 2013.04.15 09:15 | sell | 1359 | 1.00 | 1443.17 | 0.00 | 0.00 | ||
| 2718 | 2013.04.15 09:36 | close | 1359 | 1.00 | 1444.17 | 0.00 | 0.00 | -105.20 | 17684.73 |
| 2719 | 2013.04.15 09:36 | buy | 1360 | 1.00 | 1444.16 | 0.00 | 0.00 | ||
| 2720 | 2013.04.15 09:40 | close | 1360 | 1.00 | 1443.16 | 0.00 | 0.00 | -105.20 | 17579.53 |
| 2721 | 2013.04.15 09:40 | sell | 1361 | 1.00 | 1443.15 | 0.00 | 0.00 | ||
| 2722 | 2013.04.15 09:47 | close | 1361 | 1.00 | 1437.15 | 0.00 | 0.00 | 594.80 | 18174.33 |
| 2723 | 2013.04.15 09:47 | buy | 1362 | 1.00 | 1437.14 | 0.00 | 0.00 | ||
| 2724 | 2013.04.15 09:47 | close | 1362 | 1.00 | 1436.14 | 0.00 | 0.00 | -105.17 | 18069.16 |
| 2725 | 2013.04.15 09:47 | sell | 1363 | 1.00 | 1436.15 | 0.00 | 0.00 | ||
| 2726 | 2013.04.15 09:54 | close | 1363 | 1.00 | 1430.15 | 0.00 | 0.00 | 594.83 | 18663.99 |
| 2727 | 2013.04.15 09:54 | buy | 1364 | 1.00 | 1430.16 | 0.00 | 0.00 | ||
| 2728 | 2013.04.15 09:54 | close | 1364 | 1.00 | 1429.16 | 0.00 | 0.00 | -105.15 | 18558.84 |
| 2729 | 2013.04.15 09:54 | sell | 1365 | 1.00 | 1429.17 | 0.00 | 0.00 | ||
| 2730 | 2013.04.15 10:25 | close | 1365 | 1.00 | 1423.17 | 0.00 | 0.00 | 594.85 | 19153.69 |
| 2731 | 2013.04.15 10:25 | buy | 1366 | 1.00 | 1423.16 | 0.00 | 0.00 | ||
| 2732 | 2013.04.15 10:25 | close | 1366 | 1.00 | 1422.16 | 0.00 | 0.00 | -105.12 | 19048.57 |
| 2733 | 2013.04.15 10:25 | sell | 1367 | 1.00 | 1422.15 | 0.00 | 0.00 | ||
| 2734 | 2013.04.15 10:30 | close | 1367 | 1.00 | 1416.15 | 0.00 | 0.00 | 594.88 | 19643.45 |
| 2735 | 2013.04.15 10:30 | buy | 1368 | 1.00 | 1416.14 | 0.00 | 0.00 | ||
| 2736 | 2013.04.15 10:30 | close | 1368 | 1.00 | 1415.14 | 0.00 | 0.00 | -105.10 | 19538.35 |
| 2737 | 2013.04.15 10:30 | sell | 1369 | 1.00 | 1415.13 | 0.00 | 0.00 | ||
| 2738 | 2013.04.15 10:36 | close | 1369 | 1.00 | 1409.13 | 0.00 | 0.00 | 594.91 | 20133.26 |
| 2739 | 2013.04.15 10:36 | buy | 1370 | 1.00 | 1409.12 | 0.00 | 0.00 | ||
| 2740 | 2013.04.15 10:36 | close | 1370 | 1.00 | 1408.12 | 0.00 | 0.00 | -105.07 | 20028.19 |
| 2741 | 2013.04.15 10:36 | sell | 1371 | 1.00 | 1408.11 | 0.00 | 0.00 | ||
| 2742 | 2013.04.15 10:49 | close | 1371 | 1.00 | 1409.11 | 0.00 | 0.00 | -105.07 | 19923.12 |
| 2743 | 2013.04.15 10:49 | buy | 1372 | 1.00 | 1409.10 | 0.00 | 0.00 | ||
| 2744 | 2013.04.15 11:28 | close | 1372 | 1.00 | 1415.11 | 0.00 | 0.00 | 595.93 | 20519.05 |
| 2745 | 2013.04.15 11:28 | buy | 1373 | 1.00 | 1416.05 | 0.00 | 0.00 | ||
| 2746 | 2013.04.15 11:37 | close | 1373 | 1.00 | 1422.05 | 0.00 | 0.00 | 594.90 | 21113.95 |
| 2747 | 2013.04.15 11:37 | buy | 1374 | 1.00 | 1422.99 | 0.00 | 0.00 | ||
| 2748 | 2013.04.15 11:40 | close | 1374 | 1.00 | 1412.80 | 0.00 | 0.00 | -1024.12 | 20089.83 |
| 2749 | 2013.04.15 12:00 | sell | 1375 | 1.00 | 1411.40 | 0.00 | 0.00 | ||
| 2750 | 2013.04.15 12:06 | close | 1375 | 1.00 | 1405.40 | 0.00 | 0.00 | 594.92 | 20684.75 |
| 2751 | 2013.04.15 12:06 | buy | 1376 | 1.00 | 1405.41 | 0.00 | 0.00 | ||
| 2752 | 2013.04.15 12:06 | close | 1376 | 1.00 | 1404.41 | 0.00 | 0.00 | -105.06 | 20579.69 |
| 2753 | 2013.04.15 12:06 | sell | 1377 | 1.00 | 1404.42 | 0.00 | 0.00 | ||
| 2754 | 2013.04.15 12:12 | close | 1377 | 1.00 | 1398.42 | 0.00 | 0.00 | 594.94 | 21174.63 |
| 2755 | 2013.04.15 12:12 | buy | 1378 | 1.00 | 1398.43 | 0.00 | 0.00 | ||
| 2756 | 2013.04.15 12:12 | close | 1378 | 1.00 | 1397.43 | 0.00 | 0.00 | -105.03 | 21069.60 |
| 2757 | 2013.04.15 12:12 | sell | 1379 | 1.00 | 1397.44 | 0.00 | 0.00 | ||
| 2758 | 2013.04.15 12:18 | close | 1379 | 1.00 | 1391.44 | 0.00 | 0.00 | 594.97 | 21664.57 |
| 2759 | 2013.04.15 12:18 | buy | 1380 | 1.00 | 1391.45 | 0.00 | 0.00 | ||
| 2760 | 2013.04.15 12:19 | close | 1380 | 1.00 | 1390.45 | 0.00 | 0.00 | -105.01 | 21559.56 |
| 2761 | 2013.04.15 12:19 | sell | 1381 | 1.00 | 1390.46 | 0.00 | 0.00 | ||
| 2762 | 2013.04.15 12:25 | close | 1381 | 1.00 | 1391.46 | 0.00 | 0.00 | -105.01 | 21454.55 |
| 2763 | 2013.04.15 12:25 | buy | 1382 | 1.00 | 1391.45 | 0.00 | 0.00 | ||
| 2764 | 2013.04.15 12:47 | close | 1382 | 1.00 | 1390.45 | 0.00 | 0.00 | -105.01 | 21349.54 |
| 2765 | 2013.04.15 12:47 | sell | 1383 | 1.00 | 1390.46 | 0.00 | 0.00 | ||
| 2766 | 2013.04.15 13:05 | close | 1383 | 1.00 | 1391.46 | 0.00 | 0.00 | -105.01 | 21244.53 |
| 2767 | 2013.04.15 13:05 | buy | 1384 | 1.00 | 1391.45 | 0.00 | 0.00 | ||
| 2768 | 2013.04.15 13:12 | close | 1384 | 1.00 | 1397.45 | 0.00 | 0.00 | 594.99 | 21839.52 |
| 2769 | 2013.04.15 13:12 | buy | 1385 | 1.00 | 1398.39 | 0.00 | 0.00 | ||
| 2770 | 2013.04.15 13:19 | close | 1385 | 1.00 | 1404.39 | 0.00 | 0.00 | 594.97 | 22434.49 |
| 2771 | 2013.04.15 13:19 | buy | 1386 | 1.00 | 1405.33 | 0.00 | 0.00 | ||
| 2772 | 2013.04.15 13:22 | close | 1386 | 1.00 | 1404.33 | 0.00 | 0.00 | -105.06 | 22329.43 |
| 2773 | 2013.04.15 13:22 | sell | 1387 | 1.00 | 1404.34 | 0.00 | 0.00 | ||
| 2774 | 2013.04.15 13:44 | close | 1387 | 1.00 | 1405.34 | 0.00 | 0.00 | -105.06 | 22224.37 |
| 2775 | 2013.04.15 13:44 | buy | 1388 | 1.00 | 1405.33 | 0.00 | 0.00 | ||
| 2776 | 2013.04.15 13:53 | close | 1388 | 1.00 | 1411.34 | 0.00 | 0.00 | 595.94 | 22820.31 |
| 2777 | 2013.04.15 13:53 | buy | 1389 | 1.00 | 1412.28 | 0.00 | 0.00 | ||
| 2778 | 2013.04.15 14:27 | close | 1389 | 1.00 | 1418.28 | 0.00 | 0.00 | 594.92 | 23415.23 |
| 2779 | 2013.04.15 14:27 | buy | 1390 | 1.00 | 1419.22 | 0.00 | 0.00 | ||
| 2780 | 2013.04.15 14:36 | close | 1390 | 1.00 | 1425.22 | 0.00 | 0.00 | 594.89 | 24010.12 |
| 2781 | 2013.04.15 14:36 | buy | 1391 | 1.00 | 1426.16 | 0.00 | 0.00 | ||
| 2782 | 2013.04.15 14:47 | close | 1391 | 1.00 | 1425.16 | 0.00 | 0.00 | -105.13 | 23904.99 |
| 2783 | 2013.04.15 14:47 | sell | 1392 | 1.00 | 1425.17 | 0.00 | 0.00 | ||
| 2784 | 2013.04.15 15:30 | close | 1392 | 1.00 | 1419.17 | 0.00 | 0.00 | 594.87 | 24499.86 |
| 2785 | 2013.04.15 15:30 | buy | 1393 | 1.00 | 1419.18 | 0.00 | 0.00 | ||
| 2786 | 2013.04.15 15:30 | close | 1393 | 1.00 | 1418.18 | 0.00 | 0.00 | -105.11 | 24394.75 |
| 2787 | 2013.04.15 15:30 | sell | 1394 | 1.00 | 1418.19 | 0.00 | 0.00 | ||
| 2788 | 2013.04.15 16:00 | close | 1394 | 1.00 | 1422.82 | 0.00 | 0.00 | -468.11 | 23926.64 |
| 2789 | 2013.04.15 16:00 | buy | 1395 | 1.00 | 1422.81 | 0.00 | 0.00 | ||
| 2790 | 2013.04.15 16:00 | close | 1395 | 1.00 | 1421.81 | 0.00 | 0.00 | -105.12 | 23821.52 |
| 2791 | 2013.04.15 16:00 | sell | 1396 | 1.00 | 1421.82 | 0.00 | 0.00 | ||
| 2792 | 2013.04.15 16:25 | close | 1396 | 1.00 | 1415.82 | 0.00 | 0.00 | 594.88 | 24416.40 |
| 2793 | 2013.04.15 16:25 | buy | 1397 | 1.00 | 1415.83 | 0.00 | 0.00 | ||
| 2794 | 2013.04.15 16:25 | close | 1397 | 1.00 | 1414.83 | 0.00 | 0.00 | -105.10 | 24311.30 |
| 2795 | 2013.04.15 16:25 | sell | 1398 | 1.00 | 1414.84 | 0.00 | 0.00 | ||
| 2796 | 2013.04.15 16:47 | close | 1398 | 1.00 | 1415.84 | 0.00 | 0.00 | -105.09 | 24206.21 |
| 2797 | 2013.04.15 16:47 | buy | 1399 | 1.00 | 1415.83 | 0.00 | 0.00 | ||
| 2798 | 2013.04.15 16:58 | close | 1399 | 1.00 | 1421.84 | 0.00 | 0.00 | 595.90 | 24802.11 |
| 2799 | 2013.04.15 16:58 | buy | 1400 | 1.00 | 1422.78 | 0.00 | 0.00 | ||
| 2800 | 2013.04.15 17:00 | close | 1400 | 1.00 | 1421.78 | 0.00 | 0.00 | -105.12 | 24696.99 |
| 2801 | 2013.04.15 17:00 | sell | 1401 | 1.00 | 1421.79 | 0.00 | 0.00 | ||
| 2802 | 2013.04.15 17:06 | close | 1401 | 1.00 | 1415.79 | 0.00 | 0.00 | 594.88 | 25291.87 |
| 2803 | 2013.04.15 17:06 | buy | 1402 | 1.00 | 1415.80 | 0.00 | 0.00 | ||
| 2804 | 2013.04.15 17:06 | close | 1402 | 1.00 | 1414.80 | 0.00 | 0.00 | -105.10 | 25186.77 |
| 2805 | 2013.04.15 17:06 | sell | 1403 | 1.00 | 1414.81 | 0.00 | 0.00 | ||
| 2806 | 2013.04.15 17:12 | close | 1403 | 1.00 | 1408.81 | 0.00 | 0.00 | 594.91 | 25781.68 |
| 2807 | 2013.04.15 17:12 | buy | 1404 | 1.00 | 1408.82 | 0.00 | 0.00 | ||
| 2808 | 2013.04.15 17:12 | close | 1404 | 1.00 | 1407.82 | 0.00 | 0.00 | -105.07 | 25676.61 |
| 2809 | 2013.04.15 17:12 | sell | 1405 | 1.00 | 1407.83 | 0.00 | 0.00 | ||
| 2810 | 2013.04.15 17:17 | close | 1405 | 1.00 | 1401.82 | 0.00 | 0.00 | 595.93 | 26272.54 |
| 2811 | 2013.04.15 17:17 | buy | 1406 | 1.00 | 1401.83 | 0.00 | 0.00 | ||
| 2812 | 2013.04.15 17:17 | close | 1406 | 1.00 | 1400.83 | 0.00 | 0.00 | -105.05 | 26167.49 |
| 2813 | 2013.04.15 17:17 | sell | 1407 | 1.00 | 1400.84 | 0.00 | 0.00 | ||
| 2814 | 2013.04.15 17:28 | close | 1407 | 1.00 | 1401.84 | 0.00 | 0.00 | -105.04 | 26062.45 |
| 2815 | 2013.04.15 17:28 | buy | 1408 | 1.00 | 1401.83 | 0.00 | 0.00 | ||
| 2816 | 2013.04.15 17:42 | close | 1408 | 1.00 | 1400.83 | 0.00 | 0.00 | -105.05 | 25957.40 |
| 2817 | 2013.04.15 17:42 | sell | 1409 | 1.00 | 1400.84 | 0.00 | 0.00 | ||
| 2818 | 2013.04.15 17:48 | close | 1409 | 1.00 | 1394.83 | 0.00 | 0.00 | 595.96 | 26553.36 |
| 2819 | 2013.04.15 17:48 | buy | 1410 | 1.00 | 1394.84 | 0.00 | 0.00 | ||
| 2820 | 2013.04.15 17:48 | close | 1410 | 1.00 | 1393.84 | 0.00 | 0.00 | -105.02 | 26448.34 |
| 2821 | 2013.04.15 17:48 | sell | 1411 | 1.00 | 1393.85 | 0.00 | 0.00 | ||
| 2822 | 2013.04.15 17:54 | close | 1411 | 1.00 | 1387.84 | 0.00 | 0.00 | 595.98 | 27044.32 |
| 2823 | 2013.04.15 17:54 | buy | 1412 | 1.00 | 1387.85 | 0.00 | 0.00 | ||
| 2824 | 2013.04.15 17:54 | close | 1412 | 1.00 | 1386.85 | 0.00 | 0.00 | -105.00 | 26939.32 |
| 2825 | 2013.04.15 17:54 | sell | 1413 | 1.00 | 1386.86 | 0.00 | 0.00 | ||
| 2826 | 2013.04.15 18:24 | close | 1413 | 1.00 | 1380.85 | 0.00 | 0.00 | 596.01 | 27535.33 |
| 2827 | 2013.04.15 18:24 | buy | 1414 | 1.00 | 1380.86 | 0.00 | 0.00 | ||
| 2828 | 2013.04.15 18:24 | close | 1414 | 1.00 | 1379.86 | 0.00 | 0.00 | -104.97 | 27430.36 |
| 2829 | 2013.04.15 18:24 | sell | 1415 | 1.00 | 1379.87 | 0.00 | 0.00 | ||
| 2830 | 2013.04.15 18:28 | close | 1415 | 1.00 | 1373.86 | 0.00 | 0.00 | 596.03 | 28026.39 |
| 2831 | 2013.04.15 18:28 | buy | 1416 | 1.00 | 1373.87 | 0.00 | 0.00 | ||
| 2832 | 2013.04.15 18:28 | close | 1416 | 1.00 | 1372.87 | 0.00 | 0.00 | -104.95 | 27921.44 |
| 2833 | 2013.04.15 18:28 | sell | 1417 | 1.00 | 1372.88 | 0.00 | 0.00 | ||
| 2834 | 2013.04.15 18:33 | close | 1417 | 1.00 | 1366.88 | 0.00 | 0.00 | 595.06 | 28516.50 |
| 2835 | 2013.04.15 18:33 | buy | 1418 | 1.00 | 1366.89 | 0.00 | 0.00 | ||
| 2836 | 2013.04.15 18:33 | close | 1418 | 1.00 | 1365.89 | 0.00 | 0.00 | -104.92 | 28411.58 |
| 2837 | 2013.04.15 18:33 | sell | 1419 | 1.00 | 1365.90 | 0.00 | 0.00 | ||
| 2838 | 2013.04.15 18:37 | close | 1419 | 1.00 | 1359.90 | 0.00 | 0.00 | 595.08 | 29006.66 |
| 2839 | 2013.04.15 18:37 | buy | 1420 | 1.00 | 1359.91 | 0.00 | 0.00 | ||
| 2840 | 2013.04.15 18:37 | close | 1420 | 1.00 | 1358.91 | 0.00 | 0.00 | -104.90 | 28901.76 |
| 2841 | 2013.04.15 18:37 | sell | 1421 | 1.00 | 1358.92 | 0.00 | 0.00 | ||
| 2842 | 2013.04.15 18:45 | close | 1421 | 1.00 | 1359.92 | 0.00 | 0.00 | -104.89 | 28796.87 |
| 2843 | 2013.04.15 18:45 | buy | 1422 | 1.00 | 1359.91 | 0.00 | 0.00 | ||
| 2844 | 2013.04.15 18:56 | close | 1422 | 1.00 | 1365.91 | 0.00 | 0.00 | 595.10 | 29391.97 |
| 2845 | 2013.04.15 18:56 | buy | 1423 | 1.00 | 1366.85 | 0.00 | 0.00 | ||
| 2846 | 2013.04.15 19:06 | close | 1423 | 1.00 | 1365.85 | 0.00 | 0.00 | -104.92 | 29287.05 |
| 2847 | 2013.04.15 19:06 | sell | 1424 | 1.00 | 1365.86 | 0.00 | 0.00 | ||
| 2848 | 2013.04.15 19:24 | close | 1424 | 1.00 | 1366.86 | 0.00 | 0.00 | -104.92 | 29182.13 |
| 2849 | 2013.04.15 19:24 | buy | 1425 | 1.00 | 1366.85 | 0.00 | 0.00 | ||
| 2850 | 2013.04.15 19:32 | close | 1425 | 1.00 | 1372.86 | 0.00 | 0.00 | 596.08 | 29778.21 |
| 2851 | 2013.04.15 19:32 | buy | 1426 | 1.00 | 1373.80 | 0.00 | 0.00 | ||
| 2852 | 2013.04.15 19:39 | close | 1426 | 1.00 | 1379.80 | 0.00 | 0.00 | 595.05 | 30373.26 |
| 2853 | 2013.04.15 19:39 | buy | 1427 | 1.00 | 1380.74 | 0.00 | 0.00 | ||
| 2854 | 2013.04.15 20:00 | close | 1427 | 1.00 | 1371.08 | 0.00 | 0.00 | -970.97 | 29402.29 |
| 2855 | 2013.04.15 20:00 | sell | 1428 | 1.00 | 1371.09 | 0.00 | 0.00 | ||
| 2856 | 2013.04.15 20:00 | close | 1428 | 1.00 | 1372.09 | 0.00 | 0.00 | -104.94 | 29297.35 |
| 2857 | 2013.04.15 20:00 | buy | 1429 | 1.00 | 1372.08 | 0.00 | 0.00 | ||
| 2858 | 2013.04.15 20:32 | close | 1429 | 1.00 | 1371.08 | 0.00 | 0.00 | -104.94 | 29192.41 |
| 2859 | 2013.04.15 20:32 | sell | 1430 | 1.00 | 1371.09 | 0.00 | 0.00 | ||
| 2860 | 2013.04.15 20:44 | close | 1430 | 1.00 | 1372.09 | 0.00 | 0.00 | -104.94 | 29087.47 |
| 2861 | 2013.04.15 20:44 | buy | 1431 | 1.00 | 1372.08 | 0.00 | 0.00 | ||
| 2862 | 2013.04.15 21:08 | close | 1431 | 1.00 | 1371.08 | 0.00 | 0.00 | -104.94 | 28982.53 |
| 2863 | 2013.04.15 21:08 | sell | 1432 | 1.00 | 1371.09 | 0.00 | 0.00 | ||
| 2864 | 2013.04.15 21:17 | close | 1432 | 1.00 | 1365.08 | 0.00 | 0.00 | 596.06 | 29578.59 |
| 2865 | 2013.04.15 21:17 | buy | 1433 | 1.00 | 1365.09 | 0.00 | 0.00 | ||
| 2866 | 2013.04.15 21:17 | close | 1433 | 1.00 | 1364.09 | 0.00 | 0.00 | -104.91 | 29473.68 |
| 2867 | 2013.04.15 21:17 | sell | 1434 | 1.00 | 1364.10 | 0.00 | 0.00 | ||
| 2868 | 2013.04.15 21:31 | close | 1434 | 1.00 | 1365.10 | 0.00 | 0.00 | -104.91 | 29368.77 |
| 2869 | 2013.04.15 21:31 | buy | 1435 | 1.00 | 1365.09 | 0.00 | 0.00 | ||
| 2870 | 2013.04.15 21:42 | close | 1435 | 1.00 | 1364.09 | 0.00 | 0.00 | -104.91 | 29263.86 |
| 2871 | 2013.04.15 21:42 | sell | 1436 | 1.00 | 1364.10 | 0.00 | 0.00 | ||
| 2872 | 2013.04.15 21:51 | close | 1436 | 1.00 | 1358.09 | 0.00 | 0.00 | 596.09 | 29859.95 |
| 2873 | 2013.04.15 21:51 | buy | 1437 | 1.00 | 1358.10 | 0.00 | 0.00 | ||
| 2874 | 2013.04.15 21:51 | close | 1437 | 1.00 | 1357.10 | 0.00 | 0.00 | -104.89 | 29755.06 |
| 2875 | 2013.04.15 21:51 | sell | 1438 | 1.00 | 1357.11 | 0.00 | 0.00 | ||
| 2876 | 2013.04.15 22:24 | close | 1438 | 1.00 | 1351.10 | 0.00 | 0.00 | 596.11 | 30351.17 |
| 2877 | 2013.04.15 22:24 | buy | 1439 | 1.00 | 1351.11 | 0.00 | 0.00 | ||
| 2878 | 2013.04.15 22:24 | close | 1439 | 1.00 | 1350.11 | 0.00 | 0.00 | -104.86 | 30246.31 |
| 2879 | 2013.04.15 22:24 | sell | 1440 | 1.00 | 1350.12 | 0.00 | 0.00 | ||
| 2880 | 2013.04.15 22:31 | close | 1440 | 1.00 | 1344.11 | 0.00 | 0.00 | 596.14 | 30842.45 |
| 2881 | 2013.04.15 22:31 | buy | 1441 | 1.00 | 1344.12 | 0.00 | 0.00 | ||
| 2882 | 2013.04.15 22:31 | close | 1441 | 1.00 | 1343.12 | 0.00 | 0.00 | -104.84 | 30737.61 |
| 2883 | 2013.04.15 22:31 | sell | 1442 | 1.00 | 1343.13 | 0.00 | 0.00 | ||
| 2884 | 2013.04.15 22:39 | close | 1442 | 1.00 | 1337.13 | 0.00 | 0.00 | 595.16 | 31332.77 |
| 2885 | 2013.04.15 22:39 | buy | 1443 | 1.00 | 1337.14 | 0.00 | 0.00 | ||
| 2886 | 2013.04.15 22:39 | close | 1443 | 1.00 | 1336.14 | 0.00 | 0.00 | -104.81 | 31227.96 |
| 2887 | 2013.04.15 22:39 | sell | 1444 | 1.00 | 1336.15 | 0.00 | 0.00 | ||
| 2888 | 2013.04.15 22:42 | close | 1444 | 1.00 | 1337.15 | 0.00 | 0.00 | -104.81 | 31123.15 |
| 2889 | 2013.04.15 22:42 | buy | 1445 | 1.00 | 1337.14 | 0.00 | 0.00 | ||
| 2890 | 2013.04.15 23:27 | close | 1445 | 1.00 | 1343.14 | 0.00 | 0.00 | 595.19 | 31718.34 |
| 2891 | 2013.04.15 23:27 | buy | 1446 | 1.00 | 1344.08 | 0.00 | 0.00 | ||
| 2892 | 2013.04.15 23:39 | close | 1446 | 1.00 | 1350.09 | 0.00 | 0.00 | 596.16 | 32314.50 |
| 2893 | 2013.04.15 23:39 | buy | 1447 | 1.00 | 1351.03 | 0.00 | 0.00 | ||
| 2894 | 2013.04.15 23:40 | close | 1447 | 1.00 | 1347.60 | 0.00 | 0.00 | -347.86 | 31966.64 |
| 2895 | 2013.04.16 00:00 | sell | 1448 | 1.00 | 1347.55 | 0.00 | 0.00 | ||
| 2896 | 2013.04.16 00:00 | close | 1448 | 1.00 | 1348.55 | 0.00 | 0.00 | -104.85 | 31861.79 |
| 2897 | 2013.04.16 00:00 | buy | 1449 | 1.00 | 1348.54 | 0.00 | 0.00 | ||
| 2898 | 2013.04.16 00:08 | close | 1449 | 1.00 | 1354.54 | 0.00 | 0.00 | 595.15 | 32456.94 |
| 2899 | 2013.04.16 00:08 | buy | 1450 | 1.00 | 1355.48 | 0.00 | 0.00 | ||
| 2900 | 2013.04.16 00:17 | close | 1450 | 1.00 | 1361.48 | 0.00 | 0.00 | 595.12 | 33052.06 |
| 2901 | 2013.04.16 00:17 | buy | 1451 | 1.00 | 1362.42 | 0.00 | 0.00 | ||
| 2902 | 2013.04.16 00:28 | close | 1451 | 1.00 | 1361.42 | 0.00 | 0.00 | -104.90 | 32947.16 |
| 2903 | 2013.04.16 00:28 | sell | 1452 | 1.00 | 1361.43 | 0.00 | 0.00 | ||
| 2904 | 2013.04.16 00:45 | close | 1452 | 1.00 | 1362.43 | 0.00 | 0.00 | -104.90 | 32842.26 |
| 2905 | 2013.04.16 00:45 | buy | 1453 | 1.00 | 1362.42 | 0.00 | 0.00 | ||
| 2906 | 2013.04.16 01:07 | close | 1453 | 1.00 | 1361.42 | 0.00 | 0.00 | -104.90 | 32737.36 |
| 2907 | 2013.04.16 01:07 | sell | 1454 | 1.00 | 1361.43 | 0.00 | 0.00 | ||
| 2908 | 2013.04.16 01:15 | close | 1454 | 1.00 | 1355.43 | 0.00 | 0.00 | 595.10 | 33332.46 |
| 2909 | 2013.04.16 01:15 | buy | 1455 | 1.00 | 1355.42 | 0.00 | 0.00 | ||
| 2910 | 2013.04.16 01:15 | close | 1455 | 1.00 | 1354.42 | 0.00 | 0.00 | -104.88 | 33227.58 |
| 2911 | 2013.04.16 01:15 | sell | 1456 | 1.00 | 1354.41 | 0.00 | 0.00 | ||
| 2912 | 2013.04.16 01:38 | close | 1456 | 1.00 | 1355.41 | 0.00 | 0.00 | -104.88 | 33122.70 |
| 2913 | 2013.04.16 01:38 | buy | 1457 | 1.00 | 1355.40 | 0.00 | 0.00 | ||
| 2914 | 2013.04.16 01:40 | close | 1457 | 1.00 | 1354.40 | 0.00 | 0.00 | -104.88 | 33017.82 |
| 2915 | 2013.04.16 01:40 | sell | 1458 | 1.00 | 1354.39 | 0.00 | 0.00 | ||
| 2916 | 2013.04.16 01:48 | close | 1458 | 1.00 | 1348.39 | 0.00 | 0.00 | 595.12 | 33612.94 |
| 2917 | 2013.04.16 01:48 | buy | 1459 | 1.00 | 1348.40 | 0.00 | 0.00 | ||
| 2918 | 2013.04.16 01:48 | close | 1459 | 1.00 | 1347.40 | 0.00 | 0.00 | -104.85 | 33508.09 |
| 2919 | 2013.04.16 01:48 | sell | 1460 | 1.00 | 1347.41 | 0.00 | 0.00 | ||
| 2920 | 2013.04.16 01:57 | close | 1460 | 1.00 | 1341.41 | 0.00 | 0.00 | 595.15 | 34103.24 |
| 2921 | 2013.04.16 01:57 | buy | 1461 | 1.00 | 1341.40 | 0.00 | 0.00 | ||
| 2922 | 2013.04.16 01:57 | close | 1461 | 1.00 | 1340.40 | 0.00 | 0.00 | -104.83 | 33998.41 |
| 2923 | 2013.04.16 01:57 | sell | 1462 | 1.00 | 1340.39 | 0.00 | 0.00 | ||
| 2924 | 2013.04.16 02:10 | close | 1462 | 1.00 | 1341.39 | 0.00 | 0.00 | -104.83 | 33893.58 |
| 2925 | 2013.04.16 02:10 | buy | 1463 | 1.00 | 1341.38 | 0.00 | 0.00 | ||
| 2926 | 2013.04.16 02:21 | close | 1463 | 1.00 | 1340.38 | 0.00 | 0.00 | -104.83 | 33788.75 |
| 2927 | 2013.04.16 02:21 | sell | 1464 | 1.00 | 1340.37 | 0.00 | 0.00 | ||
| 2928 | 2013.04.16 02:28 | close | 1464 | 1.00 | 1334.36 | 0.00 | 0.00 | 596.17 | 34384.92 |
| 2929 | 2013.04.16 02:28 | buy | 1465 | 1.00 | 1334.35 | 0.00 | 0.00 | ||
| 2930 | 2013.04.16 02:28 | close | 1465 | 1.00 | 1333.35 | 0.00 | 0.00 | -104.80 | 34280.12 |
| 2931 | 2013.04.16 02:28 | sell | 1466 | 1.00 | 1333.34 | 0.00 | 0.00 | ||
| 2932 | 2013.04.16 02:35 | close | 1466 | 1.00 | 1327.33 | 0.00 | 0.00 | 596.20 | 34876.32 |
| 2933 | 2013.04.16 02:35 | buy | 1467 | 1.00 | 1327.32 | 0.00 | 0.00 | ||
| 2934 | 2013.04.16 02:35 | close | 1467 | 1.00 | 1326.32 | 0.00 | 0.00 | -104.78 | 34771.54 |
| 2935 | 2013.04.16 02:35 | sell | 1468 | 1.00 | 1326.31 | 0.00 | 0.00 | ||
| 2936 | 2013.04.16 02:51 | close | 1468 | 1.00 | 1327.31 | 0.00 | 0.00 | -104.77 | 34666.77 |
| 2937 | 2013.04.16 02:51 | buy | 1469 | 1.00 | 1327.30 | 0.00 | 0.00 | ||
| 2938 | 2013.04.16 03:17 | close | 1469 | 1.00 | 1326.30 | 0.00 | 0.00 | -104.78 | 34561.99 |
| 2939 | 2013.04.16 03:17 | sell | 1470 | 1.00 | 1326.31 | 0.00 | 0.00 | ||
| 2940 | 2013.04.16 03:20 | close | 1470 | 1.00 | 1327.31 | 0.00 | 0.00 | -104.77 | 34457.22 |
| 2941 | 2013.04.16 03:20 | buy | 1471 | 1.00 | 1327.30 | 0.00 | 0.00 | ||
| 2942 | 2013.04.16 03:32 | close | 1471 | 1.00 | 1333.30 | 0.00 | 0.00 | 595.22 | 35052.44 |
| 2943 | 2013.04.16 03:32 | buy | 1472 | 1.00 | 1334.26 | 0.00 | 0.00 | ||
| 2944 | 2013.04.16 03:40 | close | 1472 | 1.00 | 1331.17 | 0.00 | 0.00 | -313.80 | 34738.64 |
| 2945 | 2013.04.16 04:00 | sell | 1473 | 1.00 | 1331.13 | 0.00 | 0.00 | ||
| 2946 | 2013.04.16 04:28 | close | 1473 | 1.00 | 1332.13 | 0.00 | 0.00 | -104.79 | 34633.85 |
| 2947 | 2013.04.16 04:28 | buy | 1474 | 1.00 | 1332.12 | 0.00 | 0.00 | ||
| 2948 | 2013.04.16 04:45 | close | 1474 | 1.00 | 1331.12 | 0.00 | 0.00 | -104.80 | 34529.05 |
| 2949 | 2013.04.16 04:45 | sell | 1475 | 1.00 | 1331.13 | 0.00 | 0.00 | ||
| 2950 | 2013.04.16 05:05 | close | 1475 | 1.00 | 1332.13 | 0.00 | 0.00 | -104.79 | 34424.26 |
| 2951 | 2013.04.16 05:05 | buy | 1476 | 1.00 | 1332.12 | 0.00 | 0.00 | ||
| 2952 | 2013.04.16 05:13 | close | 1476 | 1.00 | 1338.13 | 0.00 | 0.00 | 596.20 | 35020.46 |
| 2953 | 2013.04.16 05:13 | buy | 1477 | 1.00 | 1339.07 | 0.00 | 0.00 | ||
| 2954 | 2013.04.16 05:45 | close | 1477 | 1.00 | 1345.07 | 0.00 | 0.00 | 595.18 | 35615.64 |
| 2955 | 2013.04.16 05:45 | buy | 1478 | 1.00 | 1346.01 | 0.00 | 0.00 | ||
| 2956 | 2013.04.16 05:55 | close | 1478 | 1.00 | 1352.01 | 0.00 | 0.00 | 595.15 | 36210.79 |
| 2957 | 2013.04.16 05:55 | buy | 1479 | 1.00 | 1352.95 | 0.00 | 0.00 | ||
| 2958 | 2013.04.16 06:19 | close | 1479 | 1.00 | 1351.95 | 0.00 | 0.00 | -104.87 | 36105.92 |
| 2959 | 2013.04.16 06:19 | sell | 1480 | 1.00 | 1351.96 | 0.00 | 0.00 | ||
| 2960 | 2013.04.16 06:20 | close | 1480 | 1.00 | 1352.96 | 0.00 | 0.00 | -104.87 | 36001.05 |
| 2961 | 2013.04.16 06:20 | buy | 1481 | 1.00 | 1352.95 | 0.00 | 0.00 | ||
| 2962 | 2013.04.16 06:29 | close | 1481 | 1.00 | 1358.95 | 0.00 | 0.00 | 595.13 | 36596.18 |
| 2963 | 2013.04.16 06:29 | buy | 1482 | 1.00 | 1359.89 | 0.00 | 0.00 | ||
| 2964 | 2013.04.16 06:38 | close | 1482 | 1.00 | 1365.89 | 0.00 | 0.00 | 595.10 | 37191.28 |
| 2965 | 2013.04.16 06:38 | buy | 1483 | 1.00 | 1366.83 | 0.00 | 0.00 | ||
| 2966 | 2013.04.16 06:42 | close | 1483 | 1.00 | 1365.83 | 0.00 | 0.00 | -104.92 | 37086.36 |
| 2967 | 2013.04.16 06:42 | sell | 1484 | 1.00 | 1365.84 | 0.00 | 0.00 | ||
| 2968 | 2013.04.16 07:27 | close | 1484 | 1.00 | 1359.83 | 0.00 | 0.00 | 596.08 | 37682.44 |
| 2969 | 2013.04.16 07:27 | buy | 1485 | 1.00 | 1359.84 | 0.00 | 0.00 | ||
| 2970 | 2013.04.16 07:27 | close | 1485 | 1.00 | 1358.84 | 0.00 | 0.00 | -104.90 | 37577.54 |
| 2971 | 2013.04.16 07:27 | sell | 1486 | 1.00 | 1358.85 | 0.00 | 0.00 | ||
| 2972 | 2013.04.16 07:39 | close | 1486 | 1.00 | 1352.84 | 0.00 | 0.00 | 596.11 | 38173.65 |
| 2973 | 2013.04.16 07:39 | buy | 1487 | 1.00 | 1352.85 | 0.00 | 0.00 | ||
| 2974 | 2013.04.16 07:39 | close | 1487 | 1.00 | 1351.85 | 0.00 | 0.00 | -104.87 | 38068.78 |
| 2975 | 2013.04.16 07:39 | sell | 1488 | 1.00 | 1351.86 | 0.00 | 0.00 | ||
| 2976 | 2013.04.16 07:40 | close | 1488 | 1.00 | 1366.74 | 0.00 | 0.00 | -1492.87 | 36575.91 |
| 2977 | 2013.04.16 08:00 | buy | 1489 | 1.00 | 1366.79 | 0.00 | 0.00 | ||
| 2978 | 2013.04.16 08:00 | close | 1489 | 1.00 | 1365.79 | 0.00 | 0.00 | -104.92 | 36470.99 |
| 2979 | 2013.04.16 08:00 | sell | 1490 | 1.00 | 1365.80 | 0.00 | 0.00 | ||
| 2980 | 2013.04.16 08:50 | close | 1490 | 1.00 | 1359.80 | 0.00 | 0.00 | 595.08 | 37066.07 |
| 2981 | 2013.04.16 08:50 | buy | 1491 | 1.00 | 1359.81 | 0.00 | 0.00 | ||
| 2982 | 2013.04.16 08:50 | close | 1491 | 1.00 | 1358.81 | 0.00 | 0.00 | -104.90 | 36961.17 |
| 2983 | 2013.04.16 08:50 | sell | 1492 | 1.00 | 1358.82 | 0.00 | 0.00 | ||
| 2984 | 2013.04.16 09:03 | close | 1492 | 1.00 | 1359.82 | 0.00 | 0.00 | -104.89 | 36856.28 |
| 2985 | 2013.04.16 09:03 | buy | 1493 | 1.00 | 1359.81 | 0.00 | 0.00 | ||
| 2986 | 2013.04.16 09:16 | close | 1493 | 1.00 | 1365.81 | 0.00 | 0.00 | 595.10 | 37451.38 |
| 2987 | 2013.04.16 09:16 | buy | 1494 | 1.00 | 1366.75 | 0.00 | 0.00 | ||
| 2988 | 2013.04.16 09:36 | close | 1494 | 1.00 | 1365.75 | 0.00 | 0.00 | -104.92 | 37346.46 |
| 2989 | 2013.04.16 09:36 | sell | 1495 | 1.00 | 1365.76 | 0.00 | 0.00 | ||
| 2990 | 2013.04.16 09:41 | close | 1495 | 1.00 | 1366.76 | 0.00 | 0.00 | -104.92 | 37241.54 |
| 2991 | 2013.04.16 09:41 | buy | 1496 | 1.00 | 1366.75 | 0.00 | 0.00 | ||
| 2992 | 2013.04.16 09:57 | close | 1496 | 1.00 | 1372.75 | 0.00 | 0.00 | 595.08 | 37836.62 |
| 2993 | 2013.04.16 09:57 | buy | 1497 | 1.00 | 1373.69 | 0.00 | 0.00 | ||
| 2994 | 2013.04.16 10:11 | close | 1497 | 1.00 | 1372.69 | 0.00 | 0.00 | -104.95 | 37731.67 |
| 2995 | 2013.04.16 10:11 | sell | 1498 | 1.00 | 1372.70 | 0.00 | 0.00 | ||
| 2996 | 2013.04.16 10:22 | close | 1498 | 1.00 | 1373.70 | 0.00 | 0.00 | -104.94 | 37626.73 |
| 2997 | 2013.04.16 10:22 | buy | 1499 | 1.00 | 1373.69 | 0.00 | 0.00 | ||
| 2998 | 2013.04.16 10:38 | close | 1499 | 1.00 | 1379.69 | 0.00 | 0.00 | 595.05 | 38221.78 |
| 2999 | 2013.04.16 10:38 | buy | 1500 | 1.00 | 1380.63 | 0.00 | 0.00 | ||
| 3000 | 2013.04.16 10:43 | close | 1500 | 1.00 | 1379.63 | 0.00 | 0.00 | -104.97 | 38116.81 |
| 3001 | 2013.04.16 10:43 | sell | 1501 | 1.00 | 1379.64 | 0.00 | 0.00 | ||
| 3002 | 2013.04.16 11:37 | close | 1501 | 1.00 | 1373.64 | 0.00 | 0.00 | 595.03 | 38711.84 |
| 3003 | 2013.04.16 11:37 | buy | 1502 | 1.00 | 1373.65 | 0.00 | 0.00 | ||
| 3004 | 2013.04.16 11:37 | close | 1502 | 1.00 | 1372.65 | 0.00 | 0.00 | -104.95 | 38606.89 |
| 3005 | 2013.04.16 11:37 | sell | 1503 | 1.00 | 1372.66 | 0.00 | 0.00 | ||
| 3006 | 2013.04.16 12:00 | close | 1503 | 1.00 | 1376.95 | 0.00 | 0.00 | -433.94 | 38172.95 |
| 3007 | 2013.04.16 12:00 | buy | 1504 | 1.00 | 1376.96 | 0.00 | 0.00 | ||
| 3008 | 2013.04.16 12:58 | close | 1504 | 1.00 | 1375.96 | 0.00 | 0.00 | -104.96 | 38067.99 |
| 3009 | 2013.04.16 12:58 | sell | 1505 | 1.00 | 1375.97 | 0.00 | 0.00 | ||
| 3010 | 2013.04.16 13:00 | close | 1505 | 1.00 | 1376.97 | 0.00 | 0.00 | -104.95 | 37963.04 |
| 3011 | 2013.04.16 13:00 | buy | 1506 | 1.00 | 1376.96 | 0.00 | 0.00 | ||
| 3012 | 2013.04.16 13:11 | close | 1506 | 1.00 | 1382.96 | 0.00 | 0.00 | 595.04 | 38558.08 |
| 3013 | 2013.04.16 13:11 | buy | 1507 | 1.00 | 1383.90 | 0.00 | 0.00 | ||
| 3014 | 2013.04.16 13:48 | close | 1507 | 1.00 | 1389.90 | 0.00 | 0.00 | 595.02 | 39153.10 |
| 3015 | 2013.04.16 13:48 | buy | 1508 | 1.00 | 1390.84 | 0.00 | 0.00 | ||
| 3016 | 2013.04.16 14:26 | close | 1508 | 1.00 | 1396.85 | 0.00 | 0.00 | 595.99 | 39749.09 |
| 3017 | 2013.04.16 14:26 | buy | 1509 | 1.00 | 1397.79 | 0.00 | 0.00 | ||
| 3018 | 2013.04.16 15:31 | close | 1509 | 1.00 | 1396.79 | 0.00 | 0.00 | -105.03 | 39644.06 |
| 3019 | 2013.04.16 15:31 | sell | 1510 | 1.00 | 1396.80 | 0.00 | 0.00 | ||
| 3020 | 2013.04.16 16:53 | close | 1510 | 1.00 | 1397.80 | 0.00 | 0.00 | -105.03 | 39539.03 |
| 3021 | 2013.04.16 16:53 | buy | 1511 | 1.00 | 1397.79 | 0.00 | 0.00 | ||
| 3022 | 2013.04.16 17:03 | close | 1511 | 1.00 | 1396.79 | 0.00 | 0.00 | -105.03 | 39434.00 |
| 3023 | 2013.04.16 17:03 | sell | 1512 | 1.00 | 1396.80 | 0.00 | 0.00 | ||
| 3024 | 2013.04.16 17:17 | close | 1512 | 1.00 | 1390.80 | 0.00 | 0.00 | 594.97 | 40028.97 |
| 3025 | 2013.04.16 17:17 | buy | 1513 | 1.00 | 1390.81 | 0.00 | 0.00 | ||
| 3026 | 2013.04.16 17:17 | close | 1513 | 1.00 | 1389.81 | 0.00 | 0.00 | -105.01 | 39923.96 |
| 3027 | 2013.04.16 17:17 | sell | 1514 | 1.00 | 1389.82 | 0.00 | 0.00 | ||
| 3028 | 2013.04.16 17:30 | close | 1514 | 1.00 | 1390.82 | 0.00 | 0.00 | -105.00 | 39818.96 |
| 3029 | 2013.04.16 17:30 | buy | 1515 | 1.00 | 1390.81 | 0.00 | 0.00 | ||
| 3030 | 2013.04.16 17:42 | close | 1515 | 1.00 | 1389.81 | 0.00 | 0.00 | -105.01 | 39713.95 |
| 3031 | 2013.04.16 17:42 | sell | 1516 | 1.00 | 1389.82 | 0.00 | 0.00 | ||
| 3032 | 2013.04.16 17:56 | close | 1516 | 1.00 | 1383.82 | 0.00 | 0.00 | 595.00 | 40308.95 |
| 3033 | 2013.04.16 17:56 | buy | 1517 | 1.00 | 1383.83 | 0.00 | 0.00 | ||
| 3034 | 2013.04.16 17:57 | close | 1517 | 1.00 | 1382.83 | 0.00 | 0.00 | -104.98 | 40203.97 |
| 3035 | 2013.04.16 17:57 | sell | 1518 | 1.00 | 1382.84 | 0.00 | 0.00 | ||
| 3036 | 2013.04.16 18:12 | close | 1518 | 1.00 | 1383.84 | 0.00 | 0.00 | -104.98 | 40098.99 |
| 3037 | 2013.04.16 18:12 | buy | 1519 | 1.00 | 1383.83 | 0.00 | 0.00 | ||
| 3038 | 2013.04.16 18:21 | close | 1519 | 1.00 | 1382.83 | 0.00 | 0.00 | -104.98 | 39994.01 |
| 3039 | 2013.04.16 18:21 | sell | 1520 | 1.00 | 1382.84 | 0.00 | 0.00 | ||
| 3040 | 2013.04.16 18:33 | close | 1520 | 1.00 | 1376.83 | 0.00 | 0.00 | 596.02 | 40590.03 |
| 3041 | 2013.04.16 18:33 | buy | 1521 | 1.00 | 1376.84 | 0.00 | 0.00 | ||
| 3042 | 2013.04.16 18:33 | close | 1521 | 1.00 | 1375.84 | 0.00 | 0.00 | -104.96 | 40485.07 |
| 3043 | 2013.04.16 18:33 | sell | 1522 | 1.00 | 1375.85 | 0.00 | 0.00 | ||
| 3044 | 2013.04.16 18:57 | close | 1522 | 1.00 | 1376.85 | 0.00 | 0.00 | -104.95 | 40380.12 |
| 3045 | 2013.04.16 18:57 | buy | 1523 | 1.00 | 1376.84 | 0.00 | 0.00 | ||
| 3046 | 2013.04.16 19:05 | close | 1523 | 1.00 | 1375.84 | 0.00 | 0.00 | -104.96 | 40275.16 |
| 3047 | 2013.04.16 19:05 | sell | 1524 | 1.00 | 1375.85 | 0.00 | 0.00 | ||
| 3048 | 2013.04.16 19:24 | close | 1524 | 1.00 | 1376.85 | 0.00 | 0.00 | -104.95 | 40170.21 |
| 3049 | 2013.04.16 19:24 | buy | 1525 | 1.00 | 1376.84 | 0.00 | 0.00 | ||
| 3050 | 2013.04.16 20:08 | close | 1525 | 1.00 | 1382.85 | 0.00 | 0.00 | 596.04 | 40766.25 |
| 3051 | 2013.04.16 20:08 | buy | 1526 | 1.00 | 1383.79 | 0.00 | 0.00 | ||
| 3052 | 2013.04.16 20:57 | close | 1526 | 1.00 | 1389.79 | 0.00 | 0.00 | 595.02 | 41361.27 |
| 3053 | 2013.04.16 20:57 | buy | 1527 | 1.00 | 1390.73 | 0.00 | 0.00 | ||
| 3054 | 2013.04.16 21:01 | close | 1527 | 1.00 | 1389.73 | 0.00 | 0.00 | -105.01 | 41256.26 |
| 3055 | 2013.04.16 21:01 | sell | 1528 | 1.00 | 1389.74 | 0.00 | 0.00 | ||
| 3056 | 2013.04.16 21:14 | close | 1528 | 1.00 | 1383.74 | 0.00 | 0.00 | 595.00 | 41851.26 |
| 3057 | 2013.04.16 21:14 | buy | 1529 | 1.00 | 1383.75 | 0.00 | 0.00 | ||
| 3058 | 2013.04.16 21:14 | close | 1529 | 1.00 | 1382.75 | 0.00 | 0.00 | -104.98 | 41746.28 |
| 3059 | 2013.04.16 21:14 | sell | 1530 | 1.00 | 1382.76 | 0.00 | 0.00 | ||
| 3060 | 2013.04.16 21:53 | close | 1530 | 1.00 | 1376.76 | 0.00 | 0.00 | 595.02 | 42341.30 |
| 3061 | 2013.04.16 21:53 | buy | 1531 | 1.00 | 1376.77 | 0.00 | 0.00 | ||
| 3062 | 2013.04.16 21:53 | close | 1531 | 1.00 | 1375.77 | 0.00 | 0.00 | -104.96 | 42236.34 |
| 3063 | 2013.04.16 21:53 | sell | 1532 | 1.00 | 1375.78 | 0.00 | 0.00 | ||
| 3064 | 2013.04.16 22:29 | close | 1532 | 1.00 | 1369.78 | 0.00 | 0.00 | 595.05 | 42831.39 |
| 3065 | 2013.04.16 22:29 | buy | 1533 | 1.00 | 1369.79 | 0.00 | 0.00 | ||
| 3066 | 2013.04.16 22:29 | close | 1533 | 1.00 | 1368.79 | 0.00 | 0.00 | -104.93 | 42726.46 |
| 3067 | 2013.04.16 22:29 | sell | 1534 | 1.00 | 1368.80 | 0.00 | 0.00 | ||
| 3068 | 2013.04.16 23:30 | close | 1534 | 1.00 | 1369.80 | 0.00 | 0.00 | -104.93 | 42621.53 |
| 3069 | 2013.04.16 23:30 | buy | 1535 | 1.00 | 1369.79 | 0.00 | 0.00 | ||
| 3070 | 2013.04.16 23:40 | close | 1535 | 1.00 | 1367.35 | 0.00 | 0.00 | -248.93 | 42372.60 |
| 3071 | 2013.04.17 00:00 | sell | 1536 | 1.00 | 1367.45 | 0.00 | 0.00 | ||
| 3072 | 2013.04.17 00:36 | close | 1536 | 1.00 | 1368.45 | 0.00 | 0.00 | -104.92 | 42267.68 |
| 3073 | 2013.04.17 00:36 | buy | 1537 | 1.00 | 1368.44 | 0.00 | 0.00 | ||
| 3074 | 2013.04.17 00:42 | close | 1537 | 1.00 | 1367.44 | 0.00 | 0.00 | -104.93 | 42162.75 |
| 3075 | 2013.04.17 00:42 | sell | 1538 | 1.00 | 1367.45 | 0.00 | 0.00 | ||
| 3076 | 2013.04.17 01:07 | close | 1538 | 1.00 | 1368.45 | 0.00 | 0.00 | -104.92 | 42057.83 |
| 3077 | 2013.04.17 01:07 | buy | 1539 | 1.00 | 1368.44 | 0.00 | 0.00 | ||
| 3078 | 2013.04.17 01:54 | close | 1539 | 1.00 | 1374.44 | 0.00 | 0.00 | 595.07 | 42652.90 |
| 3079 | 2013.04.17 01:54 | buy | 1540 | 1.00 | 1375.38 | 0.00 | 0.00 | ||
| 3080 | 2013.04.17 04:00 | close | 1540 | 1.00 | 1374.38 | 0.00 | 0.00 | -104.95 | 42547.95 |
| 3081 | 2013.04.17 04:00 | sell | 1541 | 1.00 | 1374.39 | 0.00 | 0.00 | ||
| 3082 | 2013.04.17 04:50 | close | 1541 | 1.00 | 1368.39 | 0.00 | 0.00 | 595.05 | 43143.00 |
| 3083 | 2013.04.17 04:50 | buy | 1542 | 1.00 | 1368.40 | 0.00 | 0.00 | ||
| 3084 | 2013.04.17 04:50 | close | 1542 | 1.00 | 1367.40 | 0.00 | 0.00 | -104.93 | 43038.07 |
| 3085 | 2013.04.17 04:50 | sell | 1543 | 1.00 | 1367.41 | 0.00 | 0.00 | ||
| 3086 | 2013.04.17 05:03 | close | 1543 | 1.00 | 1368.41 | 0.00 | 0.00 | -104.92 | 42933.15 |
| 3087 | 2013.04.17 05:03 | buy | 1544 | 1.00 | 1368.40 | 0.00 | 0.00 | ||
| 3088 | 2013.04.17 05:47 | close | 1544 | 1.00 | 1374.40 | 0.00 | 0.00 | 595.07 | 43528.22 |
| 3089 | 2013.04.17 05:47 | buy | 1545 | 1.00 | 1375.34 | 0.00 | 0.00 | ||
| 3090 | 2013.04.17 06:34 | close | 1545 | 1.00 | 1381.35 | 0.00 | 0.00 | 596.05 | 44124.27 |
| 3091 | 2013.04.17 06:34 | buy | 1546 | 1.00 | 1382.29 | 0.00 | 0.00 | ||
| 3092 | 2013.04.17 06:50 | close | 1546 | 1.00 | 1381.29 | 0.00 | 0.00 | -104.98 | 44019.29 |
| 3093 | 2013.04.17 06:50 | sell | 1547 | 1.00 | 1381.30 | 0.00 | 0.00 | ||
| 3094 | 2013.04.17 07:19 | close | 1547 | 1.00 | 1382.30 | 0.00 | 0.00 | -104.97 | 43914.32 |
| 3095 | 2013.04.17 07:19 | buy | 1548 | 1.00 | 1382.29 | 0.00 | 0.00 | ||
| 3096 | 2013.04.17 07:20 | close | 1548 | 1.00 | 1381.29 | 0.00 | 0.00 | -104.98 | 43809.34 |
| 3097 | 2013.04.17 07:20 | sell | 1549 | 1.00 | 1381.30 | 0.00 | 0.00 | ||
| 3098 | 2013.04.17 08:09 | close | 1549 | 1.00 | 1375.30 | 0.00 | 0.00 | 595.03 | 44404.37 |
| 3099 | 2013.04.17 08:09 | buy | 1550 | 1.00 | 1375.31 | 0.00 | 0.00 | ||
| 3100 | 2013.04.17 08:09 | close | 1550 | 1.00 | 1374.31 | 0.00 | 0.00 | -104.95 | 44299.42 |
| 3101 | 2013.04.17 08:09 | sell | 1551 | 1.00 | 1374.32 | 0.00 | 0.00 | ||
| 3102 | 2013.04.17 09:12 | close | 1551 | 1.00 | 1375.32 | 0.00 | 0.00 | -104.95 | 44194.47 |
| 3103 | 2013.04.17 09:12 | buy | 1552 | 1.00 | 1375.31 | 0.00 | 0.00 | ||
| 3104 | 2013.04.17 09:59 | close | 1552 | 1.00 | 1381.31 | 0.00 | 0.00 | 595.05 | 44789.52 |
| 3105 | 2013.04.17 09:59 | buy | 1553 | 1.00 | 1382.25 | 0.00 | 0.00 | ||
| 3106 | 2013.04.17 10:04 | close | 1553 | 1.00 | 1381.25 | 0.00 | 0.00 | -104.98 | 44684.54 |
| 3107 | 2013.04.17 10:04 | sell | 1554 | 1.00 | 1381.26 | 0.00 | 0.00 | ||
| 3108 | 2013.04.17 10:23 | close | 1554 | 1.00 | 1382.26 | 0.00 | 0.00 | -104.97 | 44579.57 |
| 3109 | 2013.04.17 10:24 | buy | 1555 | 1.00 | 1382.25 | 0.00 | 0.00 | ||
| 3110 | 2013.04.17 11:34 | close | 1555 | 1.00 | 1381.25 | 0.00 | 0.00 | -104.98 | 44474.59 |
| 3111 | 2013.04.17 11:34 | sell | 1556 | 1.00 | 1381.26 | 0.00 | 0.00 | ||
| 3112 | 2013.04.17 12:00 | close | 1556 | 1.00 | 1384.35 | 0.00 | 0.00 | -313.97 | 44160.62 |
| 3113 | 2013.04.17 12:00 | buy | 1557 | 1.00 | 1384.34 | 0.00 | 0.00 | ||
| 3114 | 2013.04.17 12:00 | close | 1557 | 1.00 | 1383.34 | 0.00 | 0.00 | -104.98 | 44055.64 |
| 3115 | 2013.04.17 12:00 | sell | 1558 | 1.00 | 1383.35 | 0.00 | 0.00 | ||
| 3116 | 2013.04.17 12:12 | close | 1558 | 1.00 | 1377.34 | 0.00 | 0.00 | 596.02 | 44651.66 |
| 3117 | 2013.04.17 12:12 | buy | 1559 | 1.00 | 1377.35 | 0.00 | 0.00 | ||
| 3118 | 2013.04.17 12:12 | close | 1559 | 1.00 | 1376.35 | 0.00 | 0.00 | -104.96 | 44546.70 |
| 3119 | 2013.04.17 12:12 | sell | 1560 | 1.00 | 1376.36 | 0.00 | 0.00 | ||
| 3120 | 2013.04.17 13:12 | close | 1560 | 1.00 | 1377.36 | 0.00 | 0.00 | -104.95 | 44441.75 |
| 3121 | 2013.04.17 13:12 | buy | 1561 | 1.00 | 1377.35 | 0.00 | 0.00 | ||
| 3122 | 2013.04.17 13:52 | close | 1561 | 1.00 | 1383.36 | 0.00 | 0.00 | 596.04 | 45037.79 |
| 3123 | 2013.04.17 13:52 | buy | 1562 | 1.00 | 1384.30 | 0.00 | 0.00 | ||
| 3124 | 2013.04.17 14:34 | close | 1562 | 1.00 | 1390.30 | 0.00 | 0.00 | 595.02 | 45632.81 |
| 3125 | 2013.04.17 14:34 | buy | 1563 | 1.00 | 1391.24 | 0.00 | 0.00 | ||
| 3126 | 2013.04.17 14:50 | close | 1563 | 1.00 | 1390.24 | 0.00 | 0.00 | -105.01 | 45527.80 |
| 3127 | 2013.04.17 14:50 | sell | 1564 | 1.00 | 1390.25 | 0.00 | 0.00 | ||
| 3128 | 2013.04.17 15:19 | close | 1564 | 1.00 | 1391.25 | 0.00 | 0.00 | -105.00 | 45422.80 |
| 3129 | 2013.04.17 15:19 | buy | 1565 | 1.00 | 1391.24 | 0.00 | 0.00 | ||
| 3130 | 2013.04.17 15:20 | close | 1565 | 1.00 | 1390.24 | 0.00 | 0.00 | -105.01 | 45317.79 |
| 3131 | 2013.04.17 15:20 | sell | 1566 | 1.00 | 1390.25 | 0.00 | 0.00 | ||
| 3132 | 2013.04.17 16:13 | close | 1566 | 1.00 | 1391.25 | 0.00 | 0.00 | -105.00 | 45212.79 |
| 3133 | 2013.04.17 16:13 | buy | 1567 | 1.00 | 1391.24 | 0.00 | 0.00 | ||
| 3134 | 2013.04.17 17:12 | close | 1567 | 1.00 | 1390.24 | 0.00 | 0.00 | -105.01 | 45107.78 |
| 3135 | 2013.04.17 17:12 | sell | 1568 | 1.00 | 1390.25 | 0.00 | 0.00 | ||
| 3136 | 2013.04.17 17:55 | close | 1568 | 1.00 | 1384.25 | 0.00 | 0.00 | 595.00 | 45702.78 |
| 3137 | 2013.04.17 17:55 | buy | 1569 | 1.00 | 1384.26 | 0.00 | 0.00 | ||
| 3138 | 2013.04.17 17:55 | close | 1569 | 1.00 | 1383.26 | 0.00 | 0.00 | -104.98 | 45597.80 |
| 3139 | 2013.04.17 17:55 | sell | 1570 | 1.00 | 1383.27 | 0.00 | 0.00 | ||
| 3140 | 2013.04.17 18:19 | close | 1570 | 1.00 | 1384.27 | 0.00 | 0.00 | -104.98 | 45492.82 |
| 3141 | 2013.04.17 18:19 | buy | 1571 | 1.00 | 1384.26 | 0.00 | 0.00 | ||
| 3142 | 2013.04.17 18:20 | close | 1571 | 1.00 | 1383.26 | 0.00 | 0.00 | -104.98 | 45387.84 |
| 3143 | 2013.04.17 18:20 | sell | 1572 | 1.00 | 1383.27 | 0.00 | 0.00 | ||
| 3144 | 2013.04.17 18:34 | close | 1572 | 1.00 | 1377.27 | 0.00 | 0.00 | 595.02 | 45982.86 |
| 3145 | 2013.04.17 18:34 | buy | 1573 | 1.00 | 1377.28 | 0.00 | 0.00 | ||
| 3146 | 2013.04.17 18:34 | close | 1573 | 1.00 | 1376.28 | 0.00 | 0.00 | -104.96 | 45877.90 |
| 3147 | 2013.04.17 18:34 | sell | 1574 | 1.00 | 1376.29 | 0.00 | 0.00 | ||
| 3148 | 2013.04.17 18:54 | close | 1574 | 1.00 | 1377.29 | 0.00 | 0.00 | -104.95 | 45772.95 |
| 3149 | 2013.04.17 18:54 | buy | 1575 | 1.00 | 1377.28 | 0.00 | 0.00 | ||
| 3150 | 2013.04.17 19:12 | close | 1575 | 1.00 | 1376.28 | 0.00 | 0.00 | -104.96 | 45667.99 |
| 3151 | 2013.04.17 19:12 | sell | 1576 | 1.00 | 1376.29 | 0.00 | 0.00 | ||
| 3152 | 2013.04.17 19:22 | close | 1576 | 1.00 | 1377.29 | 0.00 | 0.00 | -104.95 | 45563.04 |
| 3153 | 2013.04.17 19:22 | buy | 1577 | 1.00 | 1377.28 | 0.00 | 0.00 | ||
| 3154 | 2013.04.17 20:59 | close | 1577 | 1.00 | 1383.28 | 0.00 | 0.00 | 595.04 | 46158.08 |
| 3155 | 2013.04.17 20:59 | buy | 1578 | 1.00 | 1384.22 | 0.00 | 0.00 | ||
| 3156 | 2013.04.17 21:00 | close | 1578 | 1.00 | 1383.22 | 0.00 | 0.00 | -104.98 | 46053.10 |
| 3157 | 2013.04.17 21:00 | sell | 1579 | 1.00 | 1383.23 | 0.00 | 0.00 | ||
| 3158 | 2013.04.17 21:50 | close | 1579 | 1.00 | 1377.23 | 0.00 | 0.00 | 595.02 | 46648.12 |
| 3159 | 2013.04.17 21:50 | buy | 1580 | 1.00 | 1377.24 | 0.00 | 0.00 | ||
| 3160 | 2013.04.17 21:50 | close | 1580 | 1.00 | 1376.24 | 0.00 | 0.00 | -104.96 | 46543.16 |
| 3161 | 2013.04.17 21:50 | sell | 1581 | 1.00 | 1376.25 | 0.00 | 0.00 | ||
| 3162 | 2013.04.17 22:36 | close | 1581 | 1.00 | 1370.25 | 0.00 | 0.00 | 595.05 | 47138.21 |
| 3163 | 2013.04.17 22:36 | buy | 1582 | 1.00 | 1370.26 | 0.00 | 0.00 | ||
| 3164 | 2013.04.17 22:36 | close | 1582 | 1.00 | 1369.26 | 0.00 | 0.00 | -104.93 | 47033.28 |
| 3165 | 2013.04.17 22:37 | sell | 1583 | 1.00 | 1369.27 | 0.00 | 0.00 | ||
| 3166 | 2013.04.17 22:47 | close | 1583 | 1.00 | 1370.27 | 0.00 | 0.00 | -104.93 | 46928.35 |
| 3167 | 2013.04.17 22:47 | buy | 1584 | 1.00 | 1370.26 | 0.00 | 0.00 | ||
| 3168 | 2013.04.18 00:00 | close | 1584 | 1.00 | 1376.26 | 0.00 | 0.00 | 590.93 | 47519.28 |
| 3169 | 2013.04.18 00:00 | buy | 1585 | 1.00 | 1377.20 | 0.00 | 0.00 | ||
| 3170 | 2013.04.18 01:15 | close | 1585 | 1.00 | 1376.20 | 0.00 | 0.00 | -104.96 | 47414.32 |
| 3171 | 2013.04.18 01:15 | sell | 1586 | 1.00 | 1376.19 | 0.00 | 0.00 | ||
| 3172 | 2013.04.18 01:38 | close | 1586 | 1.00 | 1377.19 | 0.00 | 0.00 | -104.95 | 47309.37 |
| 3173 | 2013.04.18 01:38 | buy | 1587 | 1.00 | 1377.18 | 0.00 | 0.00 | ||
| 3174 | 2013.04.18 01:40 | close | 1587 | 1.00 | 1376.18 | 0.00 | 0.00 | -104.96 | 47204.41 |
| 3175 | 2013.04.18 01:40 | sell | 1588 | 1.00 | 1376.17 | 0.00 | 0.00 | ||
| 3176 | 2013.04.18 02:24 | close | 1588 | 1.00 | 1370.17 | 0.00 | 0.00 | 595.05 | 47799.46 |
| 3177 | 2013.04.18 02:24 | buy | 1589 | 1.00 | 1370.16 | 0.00 | 0.00 | ||
| 3178 | 2013.04.18 02:24 | close | 1589 | 1.00 | 1369.16 | 0.00 | 0.00 | -104.93 | 47694.53 |
| 3179 | 2013.04.18 02:25 | sell | 1590 | 1.00 | 1369.15 | 0.00 | 0.00 | ||
| 3180 | 2013.04.18 03:38 | close | 1590 | 1.00 | 1370.15 | 0.00 | 0.00 | -104.93 | 47589.60 |
| 3181 | 2013.04.18 03:38 | buy | 1591 | 1.00 | 1370.14 | 0.00 | 0.00 | ||
| 3182 | 2013.04.18 03:40 | close | 1591 | 1.00 | 1363.73 | 0.00 | 0.00 | -645.93 | 46943.67 |
| 3183 | 2013.04.18 04:00 | sell | 1592 | 1.00 | 1363.70 | 0.00 | 0.00 | ||
| 3184 | 2013.04.18 04:05 | close | 1592 | 1.00 | 1357.70 | 0.00 | 0.00 | 595.09 | 47538.76 |
| 3185 | 2013.04.18 04:05 | buy | 1593 | 1.00 | 1357.69 | 0.00 | 0.00 | ||
| 3186 | 2013.04.18 04:05 | close | 1593 | 1.00 | 1356.69 | 0.00 | 0.00 | -104.89 | 47433.87 |
| 3187 | 2013.04.18 04:05 | sell | 1594 | 1.00 | 1356.68 | 0.00 | 0.00 | ||
| 3188 | 2013.04.18 04:11 | close | 1594 | 1.00 | 1350.68 | 0.00 | 0.00 | 595.12 | 48028.99 |
| 3189 | 2013.04.18 04:11 | buy | 1595 | 1.00 | 1350.67 | 0.00 | 0.00 | ||
| 3190 | 2013.04.18 04:11 | close | 1595 | 1.00 | 1349.67 | 0.00 | 0.00 | -104.86 | 47924.13 |
| 3191 | 2013.04.18 04:11 | sell | 1596 | 1.00 | 1349.66 | 0.00 | 0.00 | ||
| 3192 | 2013.04.18 04:17 | close | 1596 | 1.00 | 1343.66 | 0.00 | 0.00 | 595.14 | 48519.27 |
| 3193 | 2013.04.18 04:17 | buy | 1597 | 1.00 | 1343.65 | 0.00 | 0.00 | ||
| 3194 | 2013.04.18 04:17 | close | 1597 | 1.00 | 1342.65 | 0.00 | 0.00 | -104.84 | 48414.43 |
| 3195 | 2013.04.18 04:17 | sell | 1598 | 1.00 | 1342.64 | 0.00 | 0.00 | ||
| 3196 | 2013.04.18 05:08 | close | 1598 | 1.00 | 1343.64 | 0.00 | 0.00 | -104.83 | 48309.60 |
| 3197 | 2013.04.18 05:08 | buy | 1599 | 1.00 | 1343.63 | 0.00 | 0.00 | ||
| 3198 | 2013.04.18 05:18 | close | 1599 | 1.00 | 1349.63 | 0.00 | 0.00 | 595.16 | 48904.76 |
| 3199 | 2013.04.18 05:18 | buy | 1600 | 1.00 | 1350.59 | 0.00 | 0.00 | ||
| 3200 | 2013.04.18 05:28 | close | 1600 | 1.00 | 1349.59 | 0.00 | 0.00 | -104.86 | 48799.90 |
| 3201 | 2013.04.18 05:28 | sell | 1601 | 1.00 | 1349.60 | 0.00 | 0.00 | ||
| 3202 | 2013.04.18 05:42 | close | 1601 | 1.00 | 1350.60 | 0.00 | 0.00 | -104.86 | 48695.04 |
| 3203 | 2013.04.18 05:42 | buy | 1602 | 1.00 | 1350.59 | 0.00 | 0.00 | ||
| 3204 | 2013.04.18 05:54 | close | 1602 | 1.00 | 1356.60 | 0.00 | 0.00 | 596.14 | 49291.18 |
| 3205 | 2013.04.18 05:54 | buy | 1603 | 1.00 | 1357.54 | 0.00 | 0.00 | ||
| 3206 | 2013.04.18 06:31 | close | 1603 | 1.00 | 1363.54 | 0.00 | 0.00 | 595.11 | 49886.29 |
| 3207 | 2013.04.18 06:31 | buy | 1604 | 1.00 | 1364.48 | 0.00 | 0.00 | ||
| 3208 | 2013.04.18 06:56 | close | 1604 | 1.00 | 1363.48 | 0.00 | 0.00 | -104.91 | 49781.38 |
| 3209 | 2013.04.18 06:56 | sell | 1605 | 1.00 | 1363.49 | 0.00 | 0.00 | ||
| 3210 | 2013.04.18 07:07 | close | 1605 | 1.00 | 1364.49 | 0.00 | 0.00 | -104.91 | 49676.47 |
| 3211 | 2013.04.18 07:07 | buy | 1606 | 1.00 | 1364.48 | 0.00 | 0.00 | ||
| 3212 | 2013.04.18 07:24 | close | 1606 | 1.00 | 1363.48 | 0.00 | 0.00 | -104.91 | 49571.56 |
| 3213 | 2013.04.18 07:24 | sell | 1607 | 1.00 | 1363.49 | 0.00 | 0.00 | ||
| 3214 | 2013.04.18 07:40 | close | 1607 | 1.00 | 1368.85 | 0.00 | 0.00 | -540.91 | 49030.65 |
| 3215 | 2013.04.18 08:00 | buy | 1608 | 1.00 | 1368.83 | 0.00 | 0.00 | ||
| 3216 | 2013.04.18 08:00 | close | 1608 | 1.00 | 1367.83 | 0.00 | 0.00 | -104.93 | 48925.72 |
| 3217 | 2013.04.18 08:00 | sell | 1609 | 1.00 | 1367.84 | 0.00 | 0.00 | ||
| 3218 | 2013.04.18 08:39 | close | 1609 | 1.00 | 1368.84 | 0.00 | 0.00 | -104.92 | 48820.80 |
| 3219 | 2013.04.18 08:39 | buy | 1610 | 1.00 | 1368.83 | 0.00 | 0.00 | ||
| 3220 | 2013.04.18 08:40 | close | 1610 | 1.00 | 1367.83 | 0.00 | 0.00 | -104.93 | 48715.87 |
| 3221 | 2013.04.18 08:40 | sell | 1611 | 1.00 | 1367.84 | 0.00 | 0.00 | ||
| 3222 | 2013.04.18 09:07 | close | 1611 | 1.00 | 1368.84 | 0.00 | 0.00 | -104.92 | 48610.95 |
| 3223 | 2013.04.18 09:07 | buy | 1612 | 1.00 | 1368.83 | 0.00 | 0.00 | ||
| 3224 | 2013.04.18 09:19 | close | 1612 | 1.00 | 1374.84 | 0.00 | 0.00 | 596.07 | 49207.02 |
| 3225 | 2013.04.18 09:19 | buy | 1613 | 1.00 | 1375.78 | 0.00 | 0.00 | ||
| 3226 | 2013.04.18 09:23 | close | 1613 | 1.00 | 1374.78 | 0.00 | 0.00 | -104.95 | 49102.07 |
| 3227 | 2013.04.18 09:23 | sell | 1614 | 1.00 | 1374.79 | 0.00 | 0.00 | ||
| 3228 | 2013.04.18 09:44 | close | 1614 | 1.00 | 1375.79 | 0.00 | 0.00 | -104.95 | 48997.12 |
| 3229 | 2013.04.18 09:44 | buy | 1615 | 1.00 | 1375.80 | 0.00 | 0.00 | ||
| 3230 | 2013.04.18 09:58 | close | 1615 | 1.00 | 1381.80 | 0.00 | 0.00 | 595.05 | 49592.17 |
| 3231 | 2013.04.18 09:58 | buy | 1616 | 1.00 | 1382.74 | 0.00 | 0.00 | ||
| 3232 | 2013.04.18 10:06 | close | 1616 | 1.00 | 1381.74 | 0.00 | 0.00 | -104.98 | 49487.19 |
| 3233 | 2013.04.18 10:06 | sell | 1617 | 1.00 | 1381.75 | 0.00 | 0.00 | ||
| 3234 | 2013.04.18 10:23 | close | 1617 | 1.00 | 1382.75 | 0.00 | 0.00 | -104.97 | 49382.22 |
| 3235 | 2013.04.18 10:23 | buy | 1618 | 1.00 | 1382.76 | 0.00 | 0.00 | ||
| 3236 | 2013.04.18 10:37 | close | 1618 | 1.00 | 1388.76 | 0.00 | 0.00 | 595.02 | 49977.24 |
| 3237 | 2013.04.18 10:37 | buy | 1619 | 1.00 | 1389.70 | 0.00 | 0.00 | ||
| 3238 | 2013.04.18 10:44 | close | 1619 | 1.00 | 1388.70 | 0.00 | 0.00 | -105.00 | 49872.24 |
| 3239 | 2013.04.18 10:44 | sell | 1620 | 1.00 | 1388.71 | 0.00 | 0.00 | ||
| 3240 | 2013.04.18 11:35 | close | 1620 | 1.00 | 1382.71 | 0.00 | 0.00 | 595.00 | 50467.24 |
| 3241 | 2013.04.18 11:35 | buy | 1621 | 1.00 | 1382.72 | 0.00 | 0.00 | ||
| 3242 | 2013.04.18 11:35 | close | 1621 | 1.00 | 1381.72 | 0.00 | 0.00 | -104.98 | 50362.26 |
| 3243 | 2013.04.18 11:35 | sell | 1622 | 1.00 | 1381.73 | 0.00 | 0.00 | ||
| 3244 | 2013.04.18 11:40 | close | 1622 | 1.00 | 1387.95 | 0.00 | 0.00 | -626.97 | 49735.29 |
| 3245 | 2013.04.18 12:00 | buy | 1623 | 1.00 | 1387.90 | 0.00 | 0.00 | ||
| 3246 | 2013.04.18 12:53 | close | 1623 | 1.00 | 1386.90 | 0.00 | 0.00 | -105.00 | 49630.29 |
| 3247 | 2013.04.18 12:53 | sell | 1624 | 1.00 | 1386.91 | 0.00 | 0.00 | ||
| 3248 | 2013.04.18 13:02 | close | 1624 | 1.00 | 1387.91 | 0.00 | 0.00 | -104.99 | 49525.30 |
| 3249 | 2013.04.18 13:02 | buy | 1625 | 1.00 | 1387.90 | 0.00 | 0.00 | ||
| 3250 | 2013.04.18 13:47 | close | 1625 | 1.00 | 1393.90 | 0.00 | 0.00 | 595.00 | 50120.30 |
| 3251 | 2013.04.18 13:47 | buy | 1626 | 1.00 | 1394.84 | 0.00 | 0.00 | ||
| 3252 | 2013.04.18 14:35 | close | 1626 | 1.00 | 1400.85 | 0.00 | 0.00 | 595.98 | 50716.28 |
| 3253 | 2013.04.18 14:35 | buy | 1627 | 1.00 | 1401.79 | 0.00 | 0.00 | ||
| 3254 | 2013.04.18 14:48 | close | 1627 | 1.00 | 1400.79 | 0.00 | 0.00 | -105.05 | 50611.23 |
| 3255 | 2013.04.18 14:48 | sell | 1628 | 1.00 | 1400.80 | 0.00 | 0.00 | ||
| 3256 | 2013.04.18 17:16 | close | 1628 | 1.00 | 1394.80 | 0.00 | 0.00 | 594.96 | 51206.19 |
| 3257 | 2013.04.18 17:16 | buy | 1629 | 1.00 | 1394.81 | 0.00 | 0.00 | ||
| 3258 | 2013.04.18 17:16 | close | 1629 | 1.00 | 1393.81 | 0.00 | 0.00 | -105.02 | 51101.17 |
| 3259 | 2013.04.18 17:16 | sell | 1630 | 1.00 | 1393.82 | 0.00 | 0.00 | ||
| 3260 | 2013.04.18 17:35 | close | 1630 | 1.00 | 1394.82 | 0.00 | 0.00 | -105.02 | 50996.15 |
| 3261 | 2013.04.18 17:35 | buy | 1631 | 1.00 | 1394.81 | 0.00 | 0.00 | ||
| 3262 | 2013.04.18 17:41 | close | 1631 | 1.00 | 1393.81 | 0.00 | 0.00 | -105.02 | 50891.13 |
| 3263 | 2013.04.18 17:41 | sell | 1632 | 1.00 | 1393.82 | 0.00 | 0.00 | ||
| 3264 | 2013.04.18 18:26 | close | 1632 | 1.00 | 1387.82 | 0.00 | 0.00 | 594.98 | 51486.11 |
| 3265 | 2013.04.18 18:26 | buy | 1633 | 1.00 | 1387.83 | 0.00 | 0.00 | ||
| 3266 | 2013.04.18 18:26 | close | 1633 | 1.00 | 1386.83 | 0.00 | 0.00 | -105.00 | 51381.11 |
| 3267 | 2013.04.18 18:26 | sell | 1634 | 1.00 | 1386.84 | 0.00 | 0.00 | ||
| 3268 | 2013.04.18 19:35 | close | 1634 | 1.00 | 1387.84 | 0.00 | 0.00 | -104.99 | 51276.12 |
| 3269 | 2013.04.18 19:35 | buy | 1635 | 1.00 | 1387.83 | 0.00 | 0.00 | ||
| 3270 | 2013.04.18 20:18 | close | 1635 | 1.00 | 1393.84 | 0.00 | 0.00 | 596.00 | 51872.12 |
| 3271 | 2013.04.18 20:18 | buy | 1636 | 1.00 | 1394.78 | 0.00 | 0.00 | ||
| 3272 | 2013.04.18 20:29 | close | 1636 | 1.00 | 1393.78 | 0.00 | 0.00 | -105.02 | 51767.10 |
| 3273 | 2013.04.18 20:29 | sell | 1637 | 1.00 | 1393.79 | 0.00 | 0.00 | ||
| 3274 | 2013.04.18 20:45 | close | 1637 | 1.00 | 1394.79 | 0.00 | 0.00 | -105.02 | 51662.08 |
| 3275 | 2013.04.18 20:45 | buy | 1638 | 1.00 | 1394.78 | 0.00 | 0.00 | ||
| 3276 | 2013.04.18 21:07 | close | 1638 | 1.00 | 1393.78 | 0.00 | 0.00 | -105.02 | 51557.06 |
| 3277 | 2013.04.18 21:07 | sell | 1639 | 1.00 | 1393.79 | 0.00 | 0.00 | ||
| 3278 | 2013.04.18 22:37 | close | 1639 | 1.00 | 1387.79 | 0.00 | 0.00 | 594.98 | 52152.04 |
| 3279 | 2013.04.18 22:37 | buy | 1640 | 1.00 | 1387.80 | 0.00 | 0.00 | ||
| 3280 | 2013.04.18 22:37 | close | 1640 | 1.00 | 1386.80 | 0.00 | 0.00 | -105.00 | 52047.04 |
| 3281 | 2013.04.18 22:37 | sell | 1641 | 1.00 | 1386.81 | 0.00 | 0.00 | ||
| 3282 | 2013.04.18 22:46 | close | 1641 | 1.00 | 1387.81 | 0.00 | 0.00 | -104.99 | 51942.05 |
| 3283 | 2013.04.18 22:46 | buy | 1642 | 1.00 | 1387.80 | 0.00 | 0.00 | ||
| 3284 | 2013.04.19 00:12 | close | 1642 | 1.00 | 1393.80 | 0.00 | 0.00 | 593.62 | 52535.67 |
| 3285 | 2013.04.19 00:12 | buy | 1643 | 1.00 | 1394.76 | 0.00 | 0.00 | ||
| 3286 | 2013.04.19 01:18 | close | 1643 | 1.00 | 1393.76 | 0.00 | 0.00 | -105.02 | 52430.65 |
| 3287 | 2013.04.19 01:18 | sell | 1644 | 1.00 | 1393.77 | 0.00 | 0.00 | ||
| 3288 | 2013.04.19 01:25 | close | 1644 | 1.00 | 1394.77 | 0.00 | 0.00 | -105.02 | 52325.63 |
| 3289 | 2013.04.19 01:25 | buy | 1645 | 1.00 | 1394.76 | 0.00 | 0.00 | ||
| 3290 | 2013.04.19 01:43 | close | 1645 | 1.00 | 1393.76 | 0.00 | 0.00 | -105.02 | 52220.61 |
| 3291 | 2013.04.19 01:43 | sell | 1646 | 1.00 | 1393.77 | 0.00 | 0.00 | ||
| 3292 | 2013.04.19 04:53 | close | 1646 | 1.00 | 1387.77 | 0.00 | 0.00 | 594.98 | 52815.59 |
| 3293 | 2013.04.19 04:53 | buy | 1647 | 1.00 | 1387.78 | 0.00 | 0.00 | ||
| 3294 | 2013.04.19 04:54 | close | 1647 | 1.00 | 1386.78 | 0.00 | 0.00 | -105.00 | 52710.59 |
| 3295 | 2013.04.19 04:54 | sell | 1648 | 1.00 | 1386.79 | 0.00 | 0.00 | ||
| 3296 | 2013.04.19 05:02 | close | 1648 | 1.00 | 1387.79 | 0.00 | 0.00 | -104.99 | 52605.60 |
| 3297 | 2013.04.19 05:02 | buy | 1649 | 1.00 | 1387.78 | 0.00 | 0.00 | ||
| 3298 | 2013.04.19 05:51 | close | 1649 | 1.00 | 1393.78 | 0.00 | 0.00 | 595.00 | 53200.60 |
| 3299 | 2013.04.19 05:51 | buy | 1650 | 1.00 | 1394.72 | 0.00 | 0.00 | ||
| 3300 | 2013.04.19 08:21 | close | 1650 | 1.00 | 1400.72 | 0.00 | 0.00 | 594.98 | 53795.58 |
| 3301 | 2013.04.19 08:21 | buy | 1651 | 1.00 | 1401.66 | 0.00 | 0.00 | ||
| 3302 | 2013.04.19 08:49 | close | 1651 | 1.00 | 1400.66 | 0.00 | 0.00 | -105.05 | 53690.53 |
| 3303 | 2013.04.19 08:49 | sell | 1652 | 1.00 | 1400.67 | 0.00 | 0.00 | ||
| 3304 | 2013.04.19 09:04 | close | 1652 | 1.00 | 1401.67 | 0.00 | 0.00 | -105.04 | 53585.49 |
| 3305 | 2013.04.19 09:04 | buy | 1653 | 1.00 | 1401.66 | 0.00 | 0.00 | ||
| 3306 | 2013.04.19 09:15 | close | 1653 | 1.00 | 1407.66 | 0.00 | 0.00 | 594.95 | 54180.44 |
| 3307 | 2013.04.19 09:15 | buy | 1654 | 1.00 | 1408.60 | 0.00 | 0.00 | ||
| 3308 | 2013.04.19 09:53 | close | 1654 | 1.00 | 1414.61 | 0.00 | 0.00 | 595.93 | 54776.37 |
| 3309 | 2013.04.19 09:53 | buy | 1655 | 1.00 | 1415.55 | 0.00 | 0.00 | ||
| 3310 | 2013.04.19 10:32 | close | 1655 | 1.00 | 1421.55 | 0.00 | 0.00 | 594.90 | 55371.27 |
| 3311 | 2013.04.19 10:32 | buy | 1656 | 1.00 | 1422.49 | 0.00 | 0.00 | ||
| 3312 | 2013.04.19 10:55 | close | 1656 | 1.00 | 1421.49 | 0.00 | 0.00 | -105.12 | 55266.15 |
| 3313 | 2013.04.19 10:55 | sell | 1657 | 1.00 | 1421.50 | 0.00 | 0.00 | ||
| 3314 | 2013.04.19 11:09 | close | 1657 | 1.00 | 1422.50 | 0.00 | 0.00 | -105.12 | 55161.03 |
| 3315 | 2013.04.19 11:09 | buy | 1658 | 1.00 | 1422.49 | 0.00 | 0.00 | ||
| 3316 | 2013.04.19 11:23 | close | 1658 | 1.00 | 1421.49 | 0.00 | 0.00 | -105.12 | 55055.91 |
| 3317 | 2013.04.19 11:23 | sell | 1659 | 1.00 | 1421.50 | 0.00 | 0.00 | ||
| 3318 | 2013.04.19 13:12 | close | 1659 | 1.00 | 1415.50 | 0.00 | 0.00 | 594.88 | 55650.79 |
| 3319 | 2013.04.19 13:12 | buy | 1660 | 1.00 | 1415.51 | 0.00 | 0.00 | ||
| 3320 | 2013.04.19 13:12 | close | 1660 | 1.00 | 1414.51 | 0.00 | 0.00 | -105.10 | 55545.69 |
| 3321 | 2013.04.19 13:12 | sell | 1661 | 1.00 | 1414.52 | 0.00 | 0.00 | ||
| 3322 | 2013.04.19 13:56 | close | 1661 | 1.00 | 1408.52 | 0.00 | 0.00 | 594.91 | 56140.60 |
| 3323 | 2013.04.19 13:56 | buy | 1662 | 1.00 | 1408.53 | 0.00 | 0.00 | ||
| 3324 | 2013.04.19 13:56 | close | 1662 | 1.00 | 1407.53 | 0.00 | 0.00 | -105.07 | 56035.53 |
| 3325 | 2013.04.19 13:56 | sell | 1663 | 1.00 | 1407.54 | 0.00 | 0.00 | ||
| 3326 | 2013.04.19 14:15 | close | 1663 | 1.00 | 1408.54 | 0.00 | 0.00 | -105.07 | 55930.46 |
| 3327 | 2013.04.19 14:15 | buy | 1664 | 1.00 | 1408.53 | 0.00 | 0.00 | ||
| 3328 | 2013.04.19 14:21 | close | 1664 | 1.00 | 1407.53 | 0.00 | 0.00 | -105.07 | 55825.39 |
| 3329 | 2013.04.19 14:21 | sell | 1665 | 1.00 | 1407.54 | 0.00 | 0.00 | ||
| 3330 | 2013.04.19 14:36 | close | 1665 | 1.00 | 1401.54 | 0.00 | 0.00 | 594.93 | 56420.32 |
| 3331 | 2013.04.19 14:36 | buy | 1666 | 1.00 | 1401.55 | 0.00 | 0.00 | ||
| 3332 | 2013.04.19 14:36 | close | 1666 | 1.00 | 1400.55 | 0.00 | 0.00 | -105.05 | 56315.27 |
| 3333 | 2013.04.19 14:36 | sell | 1667 | 1.00 | 1400.56 | 0.00 | 0.00 | ||
| 3334 | 2013.04.19 14:49 | close | 1667 | 1.00 | 1401.56 | 0.00 | 0.00 | -105.04 | 56210.23 |
| 3335 | 2013.04.19 14:49 | buy | 1668 | 1.00 | 1401.55 | 0.00 | 0.00 | ||
| 3336 | 2013.04.19 16:17 | close | 1668 | 1.00 | 1407.55 | 0.00 | 0.00 | 594.95 | 56805.18 |
| 3337 | 2013.04.19 16:17 | buy | 1669 | 1.00 | 1408.49 | 0.00 | 0.00 | ||
| 3338 | 2013.04.19 16:26 | close | 1669 | 1.00 | 1407.49 | 0.00 | 0.00 | -105.07 | 56700.11 |
| 3339 | 2013.04.19 16:26 | sell | 1670 | 1.00 | 1407.50 | 0.00 | 0.00 | ||
| 3340 | 2013.04.19 16:46 | close | 1670 | 1.00 | 1408.50 | 0.00 | 0.00 | -105.07 | 56595.04 |
| 3341 | 2013.04.19 16:46 | buy | 1671 | 1.00 | 1408.49 | 0.00 | 0.00 | ||
| 3342 | 2013.04.19 17:06 | close | 1671 | 1.00 | 1407.49 | 0.00 | 0.00 | -105.07 | 56489.97 |
| 3343 | 2013.04.19 17:06 | sell | 1672 | 1.00 | 1407.50 | 0.00 | 0.00 | ||
| 3344 | 2013.04.19 17:55 | close | 1672 | 1.00 | 1401.50 | 0.00 | 0.00 | 594.93 | 57084.90 |
| 3345 | 2013.04.19 17:55 | buy | 1673 | 1.00 | 1401.51 | 0.00 | 0.00 | ||
| 3346 | 2013.04.19 17:55 | close | 1673 | 1.00 | 1400.51 | 0.00 | 0.00 | -105.05 | 56979.85 |
| 3347 | 2013.04.19 17:55 | sell | 1674 | 1.00 | 1400.52 | 0.00 | 0.00 | ||
| 3348 | 2013.04.19 18:18 | close | 1674 | 1.00 | 1401.52 | 0.00 | 0.00 | -105.04 | 56874.81 |
| 3349 | 2013.04.19 18:18 | buy | 1675 | 1.00 | 1401.51 | 0.00 | 0.00 | ||
| 3350 | 2013.04.19 18:20 | close | 1675 | 1.00 | 1400.51 | 0.00 | 0.00 | -105.05 | 56769.76 |
| 3351 | 2013.04.19 18:20 | sell | 1676 | 1.00 | 1400.52 | 0.00 | 0.00 | ||
| 3352 | 2013.04.19 18:39 | close | 1676 | 1.00 | 1394.52 | 0.00 | 0.00 | 594.96 | 57364.72 |
| 3353 | 2013.04.19 18:39 | buy | 1677 | 1.00 | 1394.53 | 0.00 | 0.00 | ||
| 3354 | 2013.04.19 18:39 | close | 1677 | 1.00 | 1393.53 | 0.00 | 0.00 | -105.02 | 57259.70 |
| 3355 | 2013.04.19 18:39 | sell | 1678 | 1.00 | 1393.54 | 0.00 | 0.00 | ||
| 3356 | 2013.04.19 18:42 | close | 1678 | 1.00 | 1394.54 | 0.00 | 0.00 | -105.02 | 57154.68 |
| 3357 | 2013.04.19 18:42 | buy | 1679 | 1.00 | 1394.53 | 0.00 | 0.00 | ||
| 3358 | 2013.04.19 20:15 | close | 1679 | 1.00 | 1393.53 | 0.00 | 0.00 | -105.02 | 57049.66 |
| 3359 | 2013.04.19 20:15 | sell | 1680 | 1.00 | 1393.54 | 0.00 | 0.00 | ||
| 3360 | 2013.04.19 20:31 | close | 1680 | 1.00 | 1394.54 | 0.00 | 0.00 | -105.02 | 56944.64 |
| 3361 | 2013.04.19 20:31 | buy | 1681 | 1.00 | 1394.53 | 0.00 | 0.00 | ||
| 3362 | 2013.04.19 20:44 | close | 1681 | 1.00 | 1393.53 | 0.00 | 0.00 | -105.02 | 56839.62 |
| 3363 | 2013.04.19 20:44 | sell | 1682 | 1.00 | 1393.54 | 0.00 | 0.00 | ||
| 3364 | 2013.04.19 21:06 | close | 1682 | 1.00 | 1394.54 | 0.00 | 0.00 | -105.02 | 56734.60 |
| 3365 | 2013.04.19 21:06 | buy | 1683 | 1.00 | 1394.53 | 0.00 | 0.00 | ||
| 3366 | 2013.04.19 21:58 | close | 1683 | 1.00 | 1400.53 | 0.00 | 0.00 | 594.98 | 57329.58 |
| 3367 | 2013.04.19 21:58 | buy | 1684 | 1.00 | 1401.47 | 0.00 | 0.00 | ||
| 3368 | 2013.04.19 22:05 | close | 1684 | 1.00 | 1400.47 | 0.00 | 0.00 | -105.05 | 57224.53 |
| 3369 | 2013.04.19 22:05 | sell | 1685 | 1.00 | 1400.48 | 0.00 | 0.00 | ||
| 3370 | 2013.04.19 22:23 | close | 1685 | 1.00 | 1401.48 | 0.00 | 0.00 | -105.04 | 57119.49 |
| 3371 | 2013.04.19 22:23 | buy | 1686 | 1.00 | 1401.47 | 0.00 | 0.00 | ||
| 3372 | 2013.04.19 23:35 | close | 1686 | 1.00 | 1400.47 | 0.00 | 0.00 | -105.05 | 57014.44 |
| 3373 | 2013.04.19 23:35 | sell | 1687 | 1.00 | 1400.48 | 0.00 | 0.00 | ||
| 3374 | 2013.04.19 23:40 | close | 1687 | 1.00 | 1404.54 | 0.00 | 0.00 | -411.04 | 56603.40 |
| 3375 | 2013.04.22 00:00 | buy | 1688 | 1.00 | 1408.80 | 0.00 | 0.00 | ||
| 3376 | 2013.04.22 00:00 | close | 1688 | 1.00 | 1407.80 | 0.00 | 0.00 | -105.07 | 56498.33 |
| 3377 | 2013.04.22 00:00 | sell | 1689 | 1.00 | 1407.81 | 0.00 | 0.00 | ||
| 3378 | 2013.04.22 01:13 | close | 1689 | 1.00 | 1408.81 | 0.00 | 0.00 | -105.07 | 56393.26 |
| 3379 | 2013.04.22 01:13 | buy | 1690 | 1.00 | 1408.80 | 0.00 | 0.00 | ||
| 3380 | 2013.04.22 02:32 | close | 1690 | 1.00 | 1414.80 | 0.00 | 0.00 | 594.93 | 56988.19 |
| 3381 | 2013.04.22 02:32 | buy | 1691 | 1.00 | 1415.74 | 0.00 | 0.00 | ||
| 3382 | 2013.04.22 02:56 | close | 1691 | 1.00 | 1414.74 | 0.00 | 0.00 | -105.10 | 56883.09 |
| 3383 | 2013.04.22 02:56 | sell | 1692 | 1.00 | 1414.75 | 0.00 | 0.00 | ||
| 3384 | 2013.04.22 03:08 | close | 1692 | 1.00 | 1415.75 | 0.00 | 0.00 | -105.09 | 56778.00 |
| 3385 | 2013.04.22 03:08 | buy | 1693 | 1.00 | 1415.74 | 0.00 | 0.00 | ||
| 3386 | 2013.04.22 03:24 | close | 1693 | 1.00 | 1414.74 | 0.00 | 0.00 | -105.10 | 56672.90 |
| 3387 | 2013.04.22 03:24 | sell | 1694 | 1.00 | 1414.75 | 0.00 | 0.00 | ||
| 3388 | 2013.04.22 04:15 | close | 1694 | 1.00 | 1415.75 | 0.00 | 0.00 | -105.09 | 56567.81 |
| 3389 | 2013.04.22 04:15 | buy | 1695 | 1.00 | 1415.74 | 0.00 | 0.00 | ||
| 3390 | 2013.04.22 04:51 | close | 1695 | 1.00 | 1414.74 | 0.00 | 0.00 | -105.10 | 56462.71 |
| 3391 | 2013.04.22 04:51 | sell | 1696 | 1.00 | 1414.75 | 0.00 | 0.00 | ||
| 3392 | 2013.04.22 05:03 | close | 1696 | 1.00 | 1415.75 | 0.00 | 0.00 | -105.09 | 56357.62 |
| 3393 | 2013.04.22 05:03 | buy | 1697 | 1.00 | 1415.74 | 0.00 | 0.00 | ||
| 3394 | 2013.04.22 06:26 | close | 1697 | 1.00 | 1421.74 | 0.00 | 0.00 | 594.90 | 56952.52 |
| 3395 | 2013.04.22 06:26 | buy | 1698 | 1.00 | 1422.68 | 0.00 | 0.00 | ||
| 3396 | 2013.04.22 07:31 | close | 1698 | 1.00 | 1421.68 | 0.00 | 0.00 | -105.12 | 56847.40 |
| 3397 | 2013.04.22 07:31 | sell | 1699 | 1.00 | 1421.69 | 0.00 | 0.00 | ||
| 3398 | 2013.04.22 07:40 | close | 1699 | 1.00 | 1423.43 | 0.00 | 0.00 | -179.12 | 56668.28 |
| 3399 | 2013.04.22 08:00 | buy | 1700 | 1.00 | 1423.42 | 0.00 | 0.00 | ||
| 3400 | 2013.04.22 08:00 | close | 1700 | 1.00 | 1422.42 | 0.00 | 0.00 | -105.12 | 56563.16 |
| 3401 | 2013.04.22 08:00 | sell | 1701 | 1.00 | 1422.43 | 0.00 | 0.00 | ||
| 3402 | 2013.04.22 09:19 | close | 1701 | 1.00 | 1423.43 | 0.00 | 0.00 | -105.12 | 56458.04 |
| 3403 | 2013.04.22 09:19 | buy | 1702 | 1.00 | 1423.42 | 0.00 | 0.00 | ||
| 3404 | 2013.04.22 09:21 | close | 1702 | 1.00 | 1422.42 | 0.00 | 0.00 | -105.12 | 56352.92 |
| 3405 | 2013.04.22 09:21 | sell | 1703 | 1.00 | 1422.43 | 0.00 | 0.00 | ||
| 3406 | 2013.04.22 09:44 | close | 1703 | 1.00 | 1423.43 | 0.00 | 0.00 | -105.12 | 56247.80 |
| 3407 | 2013.04.22 09:44 | buy | 1704 | 1.00 | 1423.42 | 0.00 | 0.00 | ||
| 3408 | 2013.04.22 13:18 | close | 1704 | 1.00 | 1429.42 | 0.00 | 0.00 | 594.88 | 56842.68 |
| 3409 | 2013.04.22 13:18 | buy | 1705 | 1.00 | 1430.36 | 0.00 | 0.00 | ||
| 3410 | 2013.04.22 13:30 | close | 1705 | 1.00 | 1429.36 | 0.00 | 0.00 | -105.15 | 56737.53 |
| 3411 | 2013.04.22 13:30 | sell | 1706 | 1.00 | 1429.37 | 0.00 | 0.00 | ||
| 3412 | 2013.04.22 13:42 | close | 1706 | 1.00 | 1430.37 | 0.00 | 0.00 | -105.15 | 56632.38 |
| 3413 | 2013.04.22 13:42 | buy | 1707 | 1.00 | 1430.36 | 0.00 | 0.00 | ||
| 3414 | 2013.04.22 14:30 | close | 1707 | 1.00 | 1436.37 | 0.00 | 0.00 | 595.85 | 57228.23 |
| 3415 | 2013.04.22 14:30 | buy | 1708 | 1.00 | 1437.31 | 0.00 | 0.00 | ||
| 3416 | 2013.04.22 14:58 | close | 1708 | 1.00 | 1436.31 | 0.00 | 0.00 | -105.17 | 57123.06 |
| 3417 | 2013.04.22 14:58 | sell | 1709 | 1.00 | 1436.32 | 0.00 | 0.00 | ||
| 3418 | 2013.04.22 15:03 | close | 1709 | 1.00 | 1437.32 | 0.00 | 0.00 | -105.17 | 57017.89 |
| 3419 | 2013.04.22 15:03 | buy | 1710 | 1.00 | 1437.31 | 0.00 | 0.00 | ||
| 3420 | 2013.04.22 15:25 | close | 1710 | 1.00 | 1436.31 | 0.00 | 0.00 | -105.17 | 56912.72 |
| 3421 | 2013.04.22 15:25 | sell | 1711 | 1.00 | 1436.32 | 0.00 | 0.00 | ||
| 3422 | 2013.04.22 15:40 | close | 1711 | 1.00 | 1429.24 | 0.00 | 0.00 | 702.83 | 57615.55 |
| 3423 | 2013.04.22 16:00 | buy | 1712 | 1.00 | 1429.26 | 0.00 | 0.00 | ||
| 3424 | 2013.04.22 16:29 | close | 1712 | 1.00 | 1428.26 | 0.00 | 0.00 | -105.15 | 57510.40 |
| 3425 | 2013.04.22 16:29 | sell | 1713 | 1.00 | 1428.27 | 0.00 | 0.00 | ||
| 3426 | 2013.04.22 16:45 | close | 1713 | 1.00 | 1429.27 | 0.00 | 0.00 | -105.14 | 57405.26 |
| 3427 | 2013.04.22 16:45 | buy | 1714 | 1.00 | 1429.26 | 0.00 | 0.00 | ||
| 3428 | 2013.04.22 17:07 | close | 1714 | 1.00 | 1428.26 | 0.00 | 0.00 | -105.15 | 57300.11 |
| 3429 | 2013.04.22 17:07 | sell | 1715 | 1.00 | 1428.27 | 0.00 | 0.00 | ||
| 3430 | 2013.04.22 18:30 | close | 1715 | 1.00 | 1422.27 | 0.00 | 0.00 | 594.86 | 57894.97 |
| 3431 | 2013.04.22 18:30 | buy | 1716 | 1.00 | 1422.28 | 0.00 | 0.00 | ||
| 3432 | 2013.04.22 18:30 | close | 1716 | 1.00 | 1421.28 | 0.00 | 0.00 | -105.12 | 57789.85 |
| 3433 | 2013.04.22 18:30 | sell | 1717 | 1.00 | 1421.29 | 0.00 | 0.00 | ||
| 3434 | 2013.04.22 19:28 | close | 1717 | 1.00 | 1422.29 | 0.00 | 0.00 | -105.12 | 57684.73 |
| 3435 | 2013.04.22 19:28 | buy | 1718 | 1.00 | 1422.28 | 0.00 | 0.00 | ||
| 3436 | 2013.04.23 02:31 | close | 1718 | 1.00 | 1421.28 | 0.00 | 0.00 | -106.50 | 57578.23 |
| 3437 | 2013.04.23 02:31 | sell | 1719 | 1.00 | 1421.27 | 0.00 | 0.00 | ||
| 3438 | 2013.04.23 03:28 | close | 1719 | 1.00 | 1422.27 | 0.00 | 0.00 | -105.12 | 57473.11 |
| 3439 | 2013.04.23 03:28 | buy | 1720 | 1.00 | 1422.26 | 0.00 | 0.00 | ||
| 3440 | 2013.04.23 04:57 | close | 1720 | 1.00 | 1421.26 | 0.00 | 0.00 | -105.12 | 57367.99 |
| 3441 | 2013.04.23 04:57 | sell | 1721 | 1.00 | 1421.27 | 0.00 | 0.00 | ||
| 3442 | 2013.04.23 05:00 | close | 1721 | 1.00 | 1422.27 | 0.00 | 0.00 | -105.12 | 57262.87 |
| 3443 | 2013.04.23 05:00 | buy | 1722 | 1.00 | 1422.26 | 0.00 | 0.00 | ||
| 3444 | 2013.04.23 05:53 | close | 1722 | 1.00 | 1428.26 | 0.00 | 0.00 | 594.88 | 57857.75 |
| 3445 | 2013.04.23 05:53 | buy | 1723 | 1.00 | 1429.20 | 0.00 | 0.00 | ||
| 3446 | 2013.04.23 07:40 | close | 1723 | 1.00 | 1427.97 | 0.00 | 0.00 | -128.15 | 57729.60 |
| 3447 | 2013.04.23 08:00 | sell | 1724 | 1.00 | 1427.95 | 0.00 | 0.00 | ||
| 3448 | 2013.04.23 09:02 | close | 1724 | 1.00 | 1421.95 | 0.00 | 0.00 | 594.86 | 58324.46 |
| 3449 | 2013.04.23 09:02 | buy | 1725 | 1.00 | 1421.96 | 0.00 | 0.00 | ||
| 3450 | 2013.04.23 09:02 | close | 1725 | 1.00 | 1420.96 | 0.00 | 0.00 | -105.12 | 58219.34 |
| 3451 | 2013.04.23 09:02 | sell | 1726 | 1.00 | 1420.97 | 0.00 | 0.00 | ||
| 3452 | 2013.04.23 10:01 | close | 1726 | 1.00 | 1414.97 | 0.00 | 0.00 | 594.88 | 58814.22 |
| 3453 | 2013.04.23 10:01 | buy | 1727 | 1.00 | 1414.98 | 0.00 | 0.00 | ||
| 3454 | 2013.04.23 10:01 | close | 1727 | 1.00 | 1413.98 | 0.00 | 0.00 | -105.09 | 58709.13 |
| 3455 | 2013.04.23 10:01 | sell | 1728 | 1.00 | 1413.99 | 0.00 | 0.00 | ||
| 3456 | 2013.04.23 11:17 | close | 1728 | 1.00 | 1414.99 | 0.00 | 0.00 | -105.09 | 58604.04 |
| 3457 | 2013.04.23 11:17 | buy | 1729 | 1.00 | 1414.98 | 0.00 | 0.00 | ||
| 3458 | 2013.04.23 12:12 | close | 1729 | 1.00 | 1413.98 | 0.00 | 0.00 | -105.09 | 58498.95 |
| 3459 | 2013.04.23 12:12 | sell | 1730 | 1.00 | 1413.99 | 0.00 | 0.00 | ||
| 3460 | 2013.04.23 12:28 | close | 1730 | 1.00 | 1414.99 | 0.00 | 0.00 | -105.09 | 58393.86 |
| 3461 | 2013.04.23 12:28 | buy | 1731 | 1.00 | 1414.98 | 0.00 | 0.00 | ||
| 3462 | 2013.04.23 12:45 | close | 1731 | 1.00 | 1413.98 | 0.00 | 0.00 | -105.09 | 58288.77 |
| 3463 | 2013.04.23 12:45 | sell | 1732 | 1.00 | 1413.99 | 0.00 | 0.00 | ||
| 3464 | 2013.04.23 13:05 | close | 1732 | 1.00 | 1414.99 | 0.00 | 0.00 | -105.09 | 58183.68 |
| 3465 | 2013.04.23 13:05 | buy | 1733 | 1.00 | 1414.98 | 0.00 | 0.00 | ||
| 3466 | 2013.04.23 13:50 | close | 1733 | 1.00 | 1420.98 | 0.00 | 0.00 | 594.91 | 58778.59 |
| 3467 | 2013.04.23 13:50 | buy | 1734 | 1.00 | 1421.92 | 0.00 | 0.00 | ||
| 3468 | 2013.04.23 14:39 | close | 1734 | 1.00 | 1427.92 | 0.00 | 0.00 | 594.88 | 59373.47 |
| 3469 | 2013.04.23 14:39 | buy | 1735 | 1.00 | 1428.86 | 0.00 | 0.00 | ||
| 3470 | 2013.04.23 14:41 | close | 1735 | 1.00 | 1427.86 | 0.00 | 0.00 | -105.14 | 59268.33 |
| 3471 | 2013.04.23 14:41 | sell | 1736 | 1.00 | 1427.87 | 0.00 | 0.00 | ||
| 3472 | 2013.04.23 16:00 | close | 1736 | 1.00 | 1417.35 | 0.00 | 0.00 | 1046.86 | 60315.19 |
| 3473 | 2013.04.23 16:00 | buy | 1737 | 1.00 | 1417.36 | 0.00 | 0.00 | ||
| 3474 | 2013.04.23 17:17 | close | 1737 | 1.00 | 1416.36 | 0.00 | 0.00 | -105.10 | 60210.09 |
| 3475 | 2013.04.23 17:17 | sell | 1738 | 1.00 | 1416.37 | 0.00 | 0.00 | ||
| 3476 | 2013.04.23 17:32 | close | 1738 | 1.00 | 1417.37 | 0.00 | 0.00 | -105.10 | 60104.99 |
| 3477 | 2013.04.23 17:32 | buy | 1739 | 1.00 | 1417.36 | 0.00 | 0.00 | ||
| 3478 | 2013.04.23 17:42 | close | 1739 | 1.00 | 1416.36 | 0.00 | 0.00 | -105.10 | 59999.89 |
| 3479 | 2013.04.23 17:42 | sell | 1740 | 1.00 | 1416.37 | 0.00 | 0.00 | ||
| 3480 | 2013.04.23 18:27 | close | 1740 | 1.00 | 1410.36 | 0.00 | 0.00 | 595.90 | 60595.79 |
| 3481 | 2013.04.23 18:27 | buy | 1741 | 1.00 | 1410.37 | 0.00 | 0.00 | ||
| 3482 | 2013.04.23 18:28 | close | 1741 | 1.00 | 1409.37 | 0.00 | 0.00 | -105.08 | 60490.71 |
| 3483 | 2013.04.23 18:28 | sell | 1742 | 1.00 | 1409.38 | 0.00 | 0.00 | ||
| 3484 | 2013.04.23 19:33 | close | 1742 | 1.00 | 1410.38 | 0.00 | 0.00 | -105.07 | 60385.64 |
| 3485 | 2013.04.23 19:33 | buy | 1743 | 1.00 | 1410.37 | 0.00 | 0.00 | ||
| 3486 | 2013.04.23 20:15 | close | 1743 | 1.00 | 1416.38 | 0.00 | 0.00 | 595.92 | 60981.56 |
| 3487 | 2013.04.23 20:15 | buy | 1744 | 1.00 | 1417.32 | 0.00 | 0.00 | ||
| 3488 | 2013.04.23 21:10 | close | 1744 | 1.00 | 1416.32 | 0.00 | 0.00 | -105.10 | 60876.46 |
| 3489 | 2013.04.23 21:10 | sell | 1745 | 1.00 | 1416.33 | 0.00 | 0.00 | ||
| 3490 | 2013.04.23 22:37 | close | 1745 | 1.00 | 1410.32 | 0.00 | 0.00 | 595.90 | 61472.36 |
| 3491 | 2013.04.23 22:37 | buy | 1746 | 1.00 | 1410.33 | 0.00 | 0.00 | ||
| 3492 | 2013.04.23 22:38 | close | 1746 | 1.00 | 1409.33 | 0.00 | 0.00 | -105.08 | 61367.28 |
| 3493 | 2013.04.23 22:38 | sell | 1747 | 1.00 | 1409.34 | 0.00 | 0.00 | ||
| 3494 | 2013.04.23 22:45 | close | 1747 | 1.00 | 1410.34 | 0.00 | 0.00 | -105.07 | 61262.21 |
| 3495 | 2013.04.23 22:45 | buy | 1748 | 1.00 | 1410.33 | 0.00 | 0.00 | ||
| 3496 | 2013.04.24 01:48 | close | 1748 | 1.00 | 1416.34 | 0.00 | 0.00 | 594.54 | 61856.75 |
| 3497 | 2013.04.24 01:48 | buy | 1749 | 1.00 | 1417.28 | 0.00 | 0.00 | ||
| 3498 | 2013.04.24 05:17 | close | 1749 | 1.00 | 1423.28 | 0.00 | 0.00 | 594.90 | 62451.65 |
| 3499 | 2013.04.24 05:17 | buy | 1750 | 1.00 | 1424.22 | 0.00 | 0.00 | ||
| 3500 | 2013.04.24 05:31 | close | 1750 | 1.00 | 1423.22 | 0.00 | 0.00 | -105.13 | 62346.52 |
| 3501 | 2013.04.24 05:31 | sell | 1751 | 1.00 | 1423.23 | 0.00 | 0.00 | ||
| 3502 | 2013.04.24 05:42 | close | 1751 | 1.00 | 1424.23 | 0.00 | 0.00 | -105.12 | 62241.40 |
| 3503 | 2013.04.24 05:42 | buy | 1752 | 1.00 | 1424.22 | 0.00 | 0.00 | ||
| 3504 | 2013.04.24 08:58 | close | 1752 | 1.00 | 1430.22 | 0.00 | 0.00 | 594.87 | 62836.27 |
| 3505 | 2013.04.24 08:58 | buy | 1753 | 1.00 | 1431.16 | 0.00 | 0.00 | ||
| 3506 | 2013.04.24 09:00 | close | 1753 | 1.00 | 1430.16 | 0.00 | 0.00 | -105.15 | 62731.12 |
| 3507 | 2013.04.24 09:00 | sell | 1754 | 1.00 | 1430.17 | 0.00 | 0.00 | ||
| 3508 | 2013.04.24 10:37 | close | 1754 | 1.00 | 1424.17 | 0.00 | 0.00 | 594.85 | 63325.97 |
| 3509 | 2013.04.24 10:37 | buy | 1755 | 1.00 | 1424.18 | 0.00 | 0.00 | ||
| 3510 | 2013.04.24 10:37 | close | 1755 | 1.00 | 1423.18 | 0.00 | 0.00 | -105.13 | 63220.84 |
| 3511 | 2013.04.24 10:37 | sell | 1756 | 1.00 | 1423.19 | 0.00 | 0.00 | ||
| 3512 | 2013.04.24 10:47 | close | 1756 | 1.00 | 1424.19 | 0.00 | 0.00 | -105.12 | 63115.72 |
| 3513 | 2013.04.24 10:47 | buy | 1757 | 1.00 | 1424.18 | 0.00 | 0.00 | ||
| 3514 | 2013.04.24 12:10 | close | 1757 | 1.00 | 1423.18 | 0.00 | 0.00 | -105.13 | 63010.59 |
| 3515 | 2013.04.24 12:10 | sell | 1758 | 1.00 | 1423.19 | 0.00 | 0.00 | ||
| 3516 | 2013.04.24 13:11 | close | 1758 | 1.00 | 1424.19 | 0.00 | 0.00 | -105.12 | 62905.47 |
| 3517 | 2013.04.24 13:11 | buy | 1759 | 1.00 | 1424.18 | 0.00 | 0.00 | ||
| 3518 | 2013.04.24 14:25 | close | 1759 | 1.00 | 1430.18 | 0.00 | 0.00 | 594.87 | 63500.34 |
| 3519 | 2013.04.24 14:25 | buy | 1760 | 1.00 | 1431.12 | 0.00 | 0.00 | ||
| 3520 | 2013.04.24 15:32 | close | 1760 | 1.00 | 1430.12 | 0.00 | 0.00 | -105.15 | 63395.19 |
| 3521 | 2013.04.24 15:32 | sell | 1761 | 1.00 | 1430.13 | 0.00 | 0.00 | ||
| 3522 | 2013.04.24 16:02 | close | 1761 | 1.00 | 1431.13 | 0.00 | 0.00 | -105.15 | 63290.04 |
| 3523 | 2013.04.24 16:02 | buy | 1762 | 1.00 | 1431.12 | 0.00 | 0.00 | ||
| 3524 | 2013.04.24 17:11 | close | 1762 | 1.00 | 1430.12 | 0.00 | 0.00 | -105.15 | 63184.89 |
| 3525 | 2013.04.24 17:11 | sell | 1763 | 1.00 | 1430.13 | 0.00 | 0.00 | ||
| 3526 | 2013.04.24 18:34 | close | 1763 | 1.00 | 1424.13 | 0.00 | 0.00 | 594.85 | 63779.74 |
| 3527 | 2013.04.24 18:34 | buy | 1764 | 1.00 | 1424.14 | 0.00 | 0.00 | ||
| 3528 | 2013.04.24 18:34 | close | 1764 | 1.00 | 1423.14 | 0.00 | 0.00 | -105.13 | 63674.61 |
| 3529 | 2013.04.24 18:34 | sell | 1765 | 1.00 | 1423.15 | 0.00 | 0.00 | ||
| 3530 | 2013.04.24 18:54 | close | 1765 | 1.00 | 1424.15 | 0.00 | 0.00 | -105.12 | 63569.49 |
| 3531 | 2013.04.24 18:54 | buy | 1766 | 1.00 | 1424.14 | 0.00 | 0.00 | ||
| 3532 | 2013.04.24 19:12 | close | 1766 | 1.00 | 1423.14 | 0.00 | 0.00 | -105.13 | 63464.36 |
| 3533 | 2013.04.24 19:12 | sell | 1767 | 1.00 | 1423.15 | 0.00 | 0.00 | ||
| 3534 | 2013.04.24 19:22 | close | 1767 | 1.00 | 1424.15 | 0.00 | 0.00 | -105.12 | 63359.24 |
| 3535 | 2013.04.24 19:22 | buy | 1768 | 1.00 | 1424.14 | 0.00 | 0.00 | ||
| 3536 | 2013.04.24 20:07 | close | 1768 | 1.00 | 1423.14 | 0.00 | 0.00 | -105.13 | 63254.11 |
| 3537 | 2013.04.24 20:07 | sell | 1769 | 1.00 | 1423.15 | 0.00 | 0.00 | ||
| 3538 | 2013.04.24 20:36 | close | 1769 | 1.00 | 1424.15 | 0.00 | 0.00 | -105.12 | 63148.99 |
| 3539 | 2013.04.24 20:36 | buy | 1770 | 1.00 | 1424.14 | 0.00 | 0.00 | ||
| 3540 | 2013.04.24 20:42 | close | 1770 | 1.00 | 1423.14 | 0.00 | 0.00 | -105.13 | 63043.86 |
| 3541 | 2013.04.24 20:42 | sell | 1771 | 1.00 | 1423.15 | 0.00 | 0.00 | ||
| 3542 | 2013.04.24 21:07 | close | 1771 | 1.00 | 1424.15 | 0.00 | 0.00 | -105.12 | 62938.74 |
| 3543 | 2013.04.24 21:07 | buy | 1772 | 1.00 | 1424.14 | 0.00 | 0.00 | ||
| 3544 | 2013.04.24 22:30 | close | 1772 | 1.00 | 1430.14 | 0.00 | 0.00 | 594.87 | 63533.61 |
| 3545 | 2013.04.24 22:30 | buy | 1773 | 1.00 | 1431.08 | 0.00 | 0.00 | ||
| 3546 | 2013.04.24 22:58 | close | 1773 | 1.00 | 1430.08 | 0.00 | 0.00 | -105.15 | 63428.46 |
| 3547 | 2013.04.24 22:58 | sell | 1774 | 1.00 | 1430.09 | 0.00 | 0.00 | ||
| 3548 | 2013.04.24 23:02 | close | 1774 | 1.00 | 1431.09 | 0.00 | 0.00 | -105.15 | 63323.31 |
| 3549 | 2013.04.24 23:02 | buy | 1775 | 1.00 | 1431.08 | 0.00 | 0.00 | ||
| 3550 | 2013.04.24 23:25 | close | 1775 | 1.00 | 1430.08 | 0.00 | 0.00 | -105.15 | 63218.16 |
| 3551 | 2013.04.24 23:25 | sell | 1776 | 1.00 | 1430.09 | 0.00 | 0.00 | ||
| 3552 | 2013.04.24 23:40 | close | 1776 | 1.00 | 1432.59 | 0.00 | 0.00 | -255.15 | 62963.01 |
| 3553 | 2013.04.25 00:00 | buy | 1777 | 1.00 | 1432.56 | 0.00 | 0.00 | ||
| 3554 | 2013.04.25 00:00 | close | 1777 | 1.00 | 1431.56 | 0.00 | 0.00 | -105.16 | 62857.85 |
| 3555 | 2013.04.25 00:00 | sell | 1778 | 1.00 | 1431.55 | 0.00 | 0.00 | ||
| 3556 | 2013.04.25 02:28 | close | 1778 | 1.00 | 1432.55 | 0.00 | 0.00 | -105.15 | 62752.70 |
| 3557 | 2013.04.25 02:28 | buy | 1779 | 1.00 | 1432.54 | 0.00 | 0.00 | ||
| 3558 | 2013.04.25 03:28 | close | 1779 | 1.00 | 1431.54 | 0.00 | 0.00 | -105.16 | 62647.54 |
| 3559 | 2013.04.25 03:29 | sell | 1780 | 1.00 | 1431.55 | 0.00 | 0.00 | ||
| 3560 | 2013.04.25 03:39 | close | 1780 | 1.00 | 1433.02 | 0.00 | 0.00 | -152.15 | 62495.39 |
| 3561 | 2013.04.25 04:00 | buy | 1781 | 1.00 | 1432.99 | 0.00 | 0.00 | ||
| 3562 | 2013.04.25 04:52 | close | 1781 | 1.00 | 1431.99 | 0.00 | 0.00 | -105.16 | 62390.23 |
| 3563 | 2013.04.25 04:52 | sell | 1782 | 1.00 | 1432.00 | 0.00 | 0.00 | ||
| 3564 | 2013.04.25 05:03 | close | 1782 | 1.00 | 1433.00 | 0.00 | 0.00 | -105.16 | 62285.07 |
| 3565 | 2013.04.25 05:03 | buy | 1783 | 1.00 | 1432.99 | 0.00 | 0.00 | ||
| 3566 | 2013.04.25 05:45 | close | 1783 | 1.00 | 1438.99 | 0.00 | 0.00 | 594.84 | 62879.91 |
| 3567 | 2013.04.25 05:45 | buy | 1784 | 1.00 | 1439.93 | 0.00 | 0.00 | ||
| 3568 | 2013.04.25 06:33 | close | 1784 | 1.00 | 1445.93 | 0.00 | 0.00 | 594.82 | 63474.73 |
| 3569 | 2013.04.25 06:33 | buy | 1785 | 1.00 | 1446.87 | 0.00 | 0.00 | ||
| 3570 | 2013.04.25 06:54 | close | 1785 | 1.00 | 1445.87 | 0.00 | 0.00 | -105.21 | 63369.52 |
| 3571 | 2013.04.25 06:54 | sell | 1786 | 1.00 | 1445.88 | 0.00 | 0.00 | ||
| 3572 | 2013.04.25 07:12 | close | 1786 | 1.00 | 1446.88 | 0.00 | 0.00 | -105.21 | 63264.31 |
| 3573 | 2013.04.25 07:12 | buy | 1787 | 1.00 | 1446.87 | 0.00 | 0.00 | ||
| 3574 | 2013.04.25 07:22 | close | 1787 | 1.00 | 1445.87 | 0.00 | 0.00 | -105.21 | 63159.10 |
| 3575 | 2013.04.25 07:22 | sell | 1788 | 1.00 | 1445.88 | 0.00 | 0.00 | ||
| 3576 | 2013.04.25 07:40 | close | 1788 | 1.00 | 1447.99 | 0.00 | 0.00 | -216.21 | 62942.89 |
| 3577 | 2013.04.25 08:00 | buy | 1789 | 1.00 | 1447.98 | 0.00 | 0.00 | ||
| 3578 | 2013.04.25 09:10 | close | 1789 | 1.00 | 1446.98 | 0.00 | 0.00 | -105.21 | 62837.68 |
| 3579 | 2013.04.25 09:10 | sell | 1790 | 1.00 | 1446.99 | 0.00 | 0.00 | ||
| 3580 | 2013.04.25 13:11 | close | 1790 | 1.00 | 1447.99 | 0.00 | 0.00 | -105.21 | 62732.47 |
| 3581 | 2013.04.25 13:11 | buy | 1791 | 1.00 | 1447.98 | 0.00 | 0.00 | ||
| 3582 | 2013.04.25 14:33 | close | 1791 | 1.00 | 1453.98 | 0.00 | 0.00 | 594.79 | 63327.26 |
| 3583 | 2013.04.25 14:33 | buy | 1792 | 1.00 | 1454.92 | 0.00 | 0.00 | ||
| 3584 | 2013.04.25 14:53 | close | 1792 | 1.00 | 1453.92 | 0.00 | 0.00 | -105.24 | 63222.02 |
| 3585 | 2013.04.25 14:53 | sell | 1793 | 1.00 | 1453.93 | 0.00 | 0.00 | ||
| 3586 | 2013.04.25 15:12 | close | 1793 | 1.00 | 1454.93 | 0.00 | 0.00 | -105.23 | 63116.79 |
| 3587 | 2013.04.25 15:12 | buy | 1794 | 1.00 | 1454.92 | 0.00 | 0.00 | ||
| 3588 | 2013.04.25 15:22 | close | 1794 | 1.00 | 1453.92 | 0.00 | 0.00 | -105.24 | 63011.55 |
| 3589 | 2013.04.25 15:22 | sell | 1795 | 1.00 | 1453.93 | 0.00 | 0.00 | ||
| 3590 | 2013.04.25 16:19 | close | 1795 | 1.00 | 1447.93 | 0.00 | 0.00 | 594.77 | 63606.32 |
| 3591 | 2013.04.25 16:19 | buy | 1796 | 1.00 | 1447.94 | 0.00 | 0.00 | ||
| 3592 | 2013.04.25 16:19 | close | 1796 | 1.00 | 1446.94 | 0.00 | 0.00 | -105.21 | 63501.11 |
| 3593 | 2013.04.25 16:19 | sell | 1797 | 1.00 | 1446.95 | 0.00 | 0.00 | ||
| 3594 | 2013.04.25 16:22 | close | 1797 | 1.00 | 1447.95 | 0.00 | 0.00 | -105.21 | 63395.90 |
| 3595 | 2013.04.25 16:22 | buy | 1798 | 1.00 | 1447.94 | 0.00 | 0.00 | ||
| 3596 | 2013.04.25 16:49 | close | 1798 | 1.00 | 1446.94 | 0.00 | 0.00 | -105.21 | 63290.69 |
| 3597 | 2013.04.25 16:49 | sell | 1799 | 1.00 | 1446.95 | 0.00 | 0.00 | ||
| 3598 | 2013.04.25 17:04 | close | 1799 | 1.00 | 1447.95 | 0.00 | 0.00 | -105.21 | 63185.48 |
| 3599 | 2013.04.25 17:04 | buy | 1800 | 1.00 | 1447.94 | 0.00 | 0.00 | ||
| 3600 | 2013.04.25 17:56 | close | 1800 | 1.00 | 1453.94 | 0.00 | 0.00 | 594.79 | 63780.27 |
| 3601 | 2013.04.25 17:56 | buy | 1801 | 1.00 | 1454.88 | 0.00 | 0.00 | ||
| 3602 | 2013.04.25 18:13 | close | 1801 | 1.00 | 1453.88 | 0.00 | 0.00 | -105.24 | 63675.03 |
| 3603 | 2013.04.25 18:13 | sell | 1802 | 1.00 | 1453.89 | 0.00 | 0.00 | ||
| 3604 | 2013.04.25 18:21 | close | 1802 | 1.00 | 1454.89 | 0.00 | 0.00 | -105.23 | 63569.80 |
| 3605 | 2013.04.25 18:21 | buy | 1803 | 1.00 | 1454.88 | 0.00 | 0.00 | ||
| 3606 | 2013.04.25 19:37 | close | 1803 | 1.00 | 1453.88 | 0.00 | 0.00 | -105.24 | 63464.56 |
| 3607 | 2013.04.25 19:37 | sell | 1804 | 1.00 | 1453.89 | 0.00 | 0.00 | ||
| 3608 | 2013.04.25 20:00 | close | 1804 | 1.00 | 1458.30 | 0.00 | 0.00 | -446.23 | 63018.33 |
| 3609 | 2013.04.25 20:00 | buy | 1805 | 1.00 | 1458.31 | 0.00 | 0.00 | ||
| 3610 | 2013.04.25 20:58 | close | 1805 | 1.00 | 1457.31 | 0.00 | 0.00 | -105.25 | 62913.08 |
| 3611 | 2013.04.25 20:59 | sell | 1806 | 1.00 | 1457.32 | 0.00 | 0.00 | ||
| 3612 | 2013.04.25 21:00 | close | 1806 | 1.00 | 1458.32 | 0.00 | 0.00 | -105.25 | 62807.83 |
| 3613 | 2013.04.25 21:00 | buy | 1807 | 1.00 | 1458.31 | 0.00 | 0.00 | ||
| 3614 | 2013.04.25 21:52 | close | 1807 | 1.00 | 1464.31 | 0.00 | 0.00 | 594.75 | 63402.58 |
| 3615 | 2013.04.25 21:52 | buy | 1808 | 1.00 | 1465.25 | 0.00 | 0.00 | ||
| 3616 | 2013.04.26 00:55 | close | 1808 | 1.00 | 1464.25 | 0.00 | 0.00 | -106.65 | 63295.93 |
| 3617 | 2013.04.26 00:55 | sell | 1809 | 1.00 | 1464.26 | 0.00 | 0.00 | ||
| 3618 | 2013.04.26 01:01 | close | 1809 | 1.00 | 1465.26 | 0.00 | 0.00 | -105.27 | 63190.66 |
| 3619 | 2013.04.26 01:01 | buy | 1810 | 1.00 | 1465.27 | 0.00 | 0.00 | ||
| 3620 | 2013.04.26 01:51 | close | 1810 | 1.00 | 1471.27 | 0.00 | 0.00 | 594.73 | 63785.39 |
| 3621 | 2013.04.26 01:51 | buy | 1811 | 1.00 | 1472.21 | 0.00 | 0.00 | ||
| 3622 | 2013.04.26 04:04 | close | 1811 | 1.00 | 1478.21 | 0.00 | 0.00 | 594.70 | 64380.09 |
| 3623 | 2013.04.26 04:04 | buy | 1812 | 1.00 | 1479.15 | 0.00 | 0.00 | ||
| 3624 | 2013.04.26 04:58 | close | 1812 | 1.00 | 1485.15 | 0.00 | 0.00 | 594.68 | 64974.77 |
| 3625 | 2013.04.26 04:58 | buy | 1813 | 1.00 | 1486.09 | 0.00 | 0.00 | ||
| 3626 | 2013.04.26 05:01 | close | 1813 | 1.00 | 1485.09 | 0.00 | 0.00 | -105.35 | 64869.42 |
| 3627 | 2013.04.26 05:01 | sell | 1814 | 1.00 | 1485.10 | 0.00 | 0.00 | ||
| 3628 | 2013.04.26 05:53 | close | 1814 | 1.00 | 1479.09 | 0.00 | 0.00 | 595.65 | 65465.07 |
| 3629 | 2013.04.26 05:53 | buy | 1815 | 1.00 | 1479.10 | 0.00 | 0.00 | ||
| 3630 | 2013.04.26 05:53 | close | 1815 | 1.00 | 1478.10 | 0.00 | 0.00 | -105.32 | 65359.75 |
| 3631 | 2013.04.26 05:53 | sell | 1816 | 1.00 | 1478.11 | 0.00 | 0.00 | ||
| 3632 | 2013.04.26 09:17 | close | 1816 | 1.00 | 1472.10 | 0.00 | 0.00 | 595.68 | 65955.43 |
| 3633 | 2013.04.26 09:17 | buy | 1817 | 1.00 | 1472.11 | 0.00 | 0.00 | ||
| 3634 | 2013.04.26 09:17 | close | 1817 | 1.00 | 1471.11 | 0.00 | 0.00 | -105.30 | 65850.13 |
| 3635 | 2013.04.26 09:17 | sell | 1818 | 1.00 | 1471.12 | 0.00 | 0.00 | ||
| 3636 | 2013.04.26 09:28 | close | 1818 | 1.00 | 1472.12 | 0.00 | 0.00 | -105.30 | 65744.83 |
| 3637 | 2013.04.26 09:28 | buy | 1819 | 1.00 | 1472.11 | 0.00 | 0.00 | ||
| 3638 | 2013.04.26 09:42 | close | 1819 | 1.00 | 1471.11 | 0.00 | 0.00 | -105.30 | 65639.53 |
| 3639 | 2013.04.26 09:42 | sell | 1820 | 1.00 | 1471.12 | 0.00 | 0.00 | ||
| 3640 | 2013.04.26 10:27 | close | 1820 | 1.00 | 1465.11 | 0.00 | 0.00 | 595.70 | 66235.23 |
| 3641 | 2013.04.26 10:27 | buy | 1821 | 1.00 | 1465.12 | 0.00 | 0.00 | ||
| 3642 | 2013.04.26 10:27 | close | 1821 | 1.00 | 1464.12 | 0.00 | 0.00 | -105.27 | 66129.96 |
| 3643 | 2013.04.26 10:27 | sell | 1822 | 1.00 | 1464.13 | 0.00 | 0.00 | ||
| 3644 | 2013.04.26 11:33 | close | 1822 | 1.00 | 1465.13 | 0.00 | 0.00 | -105.27 | 66024.69 |
| 3645 | 2013.04.26 11:33 | buy | 1823 | 1.00 | 1465.12 | 0.00 | 0.00 | ||
| 3646 | 2013.04.26 11:40 | close | 1823 | 1.00 | 1462.76 | 0.00 | 0.00 | -241.27 | 65783.42 |
| 3647 | 2013.04.26 12:00 | sell | 1824 | 1.00 | 1462.77 | 0.00 | 0.00 | ||
| 3648 | 2013.04.26 13:07 | close | 1824 | 1.00 | 1463.77 | 0.00 | 0.00 | -105.27 | 65678.15 |
| 3649 | 2013.04.26 13:08 | buy | 1825 | 1.00 | 1463.76 | 0.00 | 0.00 | ||
| 3650 | 2013.04.26 13:57 | close | 1825 | 1.00 | 1469.76 | 0.00 | 0.00 | 594.73 | 66272.88 |
| 3651 | 2013.04.26 13:57 | buy | 1826 | 1.00 | 1470.70 | 0.00 | 0.00 | ||
| 3652 | 2013.04.26 14:10 | close | 1826 | 1.00 | 1469.70 | 0.00 | 0.00 | -105.29 | 66167.59 |
| 3653 | 2013.04.26 14:10 | sell | 1827 | 1.00 | 1469.71 | 0.00 | 0.00 | ||
| 3654 | 2013.04.26 14:22 | close | 1827 | 1.00 | 1470.71 | 0.00 | 0.00 | -105.29 | 66062.30 |
| 3655 | 2013.04.26 14:22 | buy | 1828 | 1.00 | 1470.70 | 0.00 | 0.00 | ||
| 3656 | 2013.04.26 15:36 | close | 1828 | 1.00 | 1469.70 | 0.00 | 0.00 | -105.29 | 65957.01 |
| 3657 | 2013.04.26 15:36 | sell | 1829 | 1.00 | 1469.71 | 0.00 | 0.00 | ||
| 3658 | 2013.04.26 16:00 | close | 1829 | 1.00 | 1471.60 | 0.00 | 0.00 | -194.29 | 65762.72 |
| 3659 | 2013.04.26 16:00 | buy | 1830 | 1.00 | 1471.61 | 0.00 | 0.00 | ||
| 3660 | 2013.04.26 16:14 | close | 1830 | 1.00 | 1477.62 | 0.00 | 0.00 | 595.70 | 66358.42 |
| 3661 | 2013.04.26 16:14 | buy | 1831 | 1.00 | 1478.56 | 0.00 | 0.00 | ||
| 3662 | 2013.04.26 16:35 | close | 1831 | 1.00 | 1477.56 | 0.00 | 0.00 | -105.32 | 66253.10 |
| 3663 | 2013.04.26 16:35 | sell | 1832 | 1.00 | 1477.57 | 0.00 | 0.00 | ||
| 3664 | 2013.04.26 16:42 | close | 1832 | 1.00 | 1478.57 | 0.00 | 0.00 | -105.32 | 66147.78 |
| 3665 | 2013.04.26 16:42 | buy | 1833 | 1.00 | 1478.56 | 0.00 | 0.00 | ||
| 3666 | 2013.04.26 17:08 | close | 1833 | 1.00 | 1477.56 | 0.00 | 0.00 | -105.32 | 66042.46 |
| 3667 | 2013.04.26 17:08 | sell | 1834 | 1.00 | 1477.57 | 0.00 | 0.00 | ||
| 3668 | 2013.04.26 17:19 | close | 1834 | 1.00 | 1471.57 | 0.00 | 0.00 | 594.68 | 66637.14 |
| 3669 | 2013.04.26 17:19 | buy | 1835 | 1.00 | 1471.58 | 0.00 | 0.00 | ||
| 3670 | 2013.04.26 17:19 | close | 1835 | 1.00 | 1470.58 | 0.00 | 0.00 | -105.30 | 66531.84 |
| 3671 | 2013.04.26 17:19 | sell | 1836 | 1.00 | 1470.59 | 0.00 | 0.00 | ||
| 3672 | 2013.04.26 17:21 | close | 1836 | 1.00 | 1471.59 | 0.00 | 0.00 | -105.29 | 66426.55 |
| 3673 | 2013.04.26 17:21 | buy | 1837 | 1.00 | 1471.58 | 0.00 | 0.00 | ||
| 3674 | 2013.04.26 17:44 | close | 1837 | 1.00 | 1470.58 | 0.00 | 0.00 | -105.30 | 66321.25 |
| 3675 | 2013.04.26 17:44 | sell | 1838 | 1.00 | 1470.59 | 0.00 | 0.00 | ||
| 3676 | 2013.04.26 17:55 | close | 1838 | 1.00 | 1464.58 | 0.00 | 0.00 | 595.71 | 66916.96 |
| 3677 | 2013.04.26 17:55 | buy | 1839 | 1.00 | 1464.59 | 0.00 | 0.00 | ||
| 3678 | 2013.04.26 17:55 | close | 1839 | 1.00 | 1463.59 | 0.00 | 0.00 | -105.27 | 66811.69 |
| 3679 | 2013.04.26 17:55 | sell | 1840 | 1.00 | 1463.60 | 0.00 | 0.00 | ||
| 3680 | 2013.04.26 18:17 | close | 1840 | 1.00 | 1464.60 | 0.00 | 0.00 | -105.27 | 66706.42 |
| 3681 | 2013.04.26 18:17 | buy | 1841 | 1.00 | 1464.59 | 0.00 | 0.00 | ||
| 3682 | 2013.04.26 18:20 | close | 1841 | 1.00 | 1463.59 | 0.00 | 0.00 | -105.27 | 66601.15 |
| 3683 | 2013.04.26 18:20 | sell | 1842 | 1.00 | 1463.60 | 0.00 | 0.00 | ||
| 3684 | 2013.04.26 18:29 | close | 1842 | 1.00 | 1457.59 | 0.00 | 0.00 | 595.73 | 67196.88 |
| 3685 | 2013.04.26 18:29 | buy | 1843 | 1.00 | 1457.60 | 0.00 | 0.00 | ||
| 3686 | 2013.04.26 18:29 | close | 1843 | 1.00 | 1456.60 | 0.00 | 0.00 | -105.25 | 67091.63 |
| 3687 | 2013.04.26 18:29 | sell | 1844 | 1.00 | 1456.61 | 0.00 | 0.00 | ||
| 3688 | 2013.04.26 18:38 | close | 1844 | 1.00 | 1450.60 | 0.00 | 0.00 | 595.76 | 67687.39 |
| 3689 | 2013.04.26 18:38 | buy | 1845 | 1.00 | 1450.61 | 0.00 | 0.00 | ||
| 3690 | 2013.04.26 18:38 | close | 1845 | 1.00 | 1449.61 | 0.00 | 0.00 | -105.22 | 67582.17 |
| 3691 | 2013.04.26 18:38 | sell | 1846 | 1.00 | 1449.62 | 0.00 | 0.00 | ||
| 3692 | 2013.04.26 18:44 | close | 1846 | 1.00 | 1450.62 | 0.00 | 0.00 | -105.22 | 67476.95 |
| 3693 | 2013.04.26 18:44 | buy | 1847 | 1.00 | 1450.61 | 0.00 | 0.00 | ||
| 3694 | 2013.04.26 19:30 | close | 1847 | 1.00 | 1456.62 | 0.00 | 0.00 | 595.78 | 68072.73 |
| 3695 | 2013.04.26 19:30 | buy | 1848 | 1.00 | 1457.56 | 0.00 | 0.00 | ||
| 3696 | 2013.04.26 20:00 | close | 1848 | 1.00 | 1453.00 | 0.00 | 0.00 | -461.25 | 67611.48 |
| 3697 | 2013.04.26 20:00 | sell | 1849 | 1.00 | 1452.99 | 0.00 | 0.00 | ||
| 3698 | 2013.04.26 21:09 | close | 1849 | 1.00 | 1453.99 | 0.00 | 0.00 | -105.23 | 67506.25 |
| 3699 | 2013.04.26 21:09 | buy | 1850 | 1.00 | 1453.98 | 0.00 | 0.00 | ||
| 3700 | 2013.04.26 22:27 | close | 1850 | 1.00 | 1459.98 | 0.00 | 0.00 | 594.77 | 68101.02 |
| 3701 | 2013.04.26 22:27 | buy | 1851 | 1.00 | 1460.92 | 0.00 | 0.00 | ||
| 3702 | 2013.04.26 23:30 | close | 1851 | 1.00 | 1459.92 | 0.00 | 0.00 | -105.26 | 67995.76 |
| 3703 | 2013.04.26 23:30 | sell | 1852 | 1.00 | 1459.93 | 0.00 | 0.00 | ||
| 3704 | 2013.04.26 23:40 | close | 1852 | 1.00 | 1462.93 | 0.00 | 0.00 | -305.26 | 67690.50 |
| 3705 | 2013.04.29 00:00 | buy | 1853 | 1.00 | 1467.31 | 0.00 | 0.00 | ||
| 3706 | 2013.04.29 00:00 | close | 1853 | 1.00 | 1466.31 | 0.00 | 0.00 | -105.28 | 67585.22 |
| 3707 | 2013.04.29 00:00 | sell | 1854 | 1.00 | 1466.32 | 0.00 | 0.00 | ||
| 3708 | 2013.04.29 01:59 | close | 1854 | 1.00 | 1467.32 | 0.00 | 0.00 | -105.28 | 67479.94 |
| 3709 | 2013.04.29 01:59 | buy | 1855 | 1.00 | 1467.31 | 0.00 | 0.00 | ||
| 3710 | 2013.04.29 02:02 | close | 1855 | 1.00 | 1466.31 | 0.00 | 0.00 | -105.28 | 67374.66 |
| 3711 | 2013.04.29 02:02 | sell | 1856 | 1.00 | 1466.32 | 0.00 | 0.00 | ||
| 3712 | 2013.04.29 02:24 | close | 1856 | 1.00 | 1467.32 | 0.00 | 0.00 | -105.28 | 67269.38 |
| 3713 | 2013.04.29 02:24 | buy | 1857 | 1.00 | 1467.31 | 0.00 | 0.00 | ||
| 3714 | 2013.04.29 03:34 | close | 1857 | 1.00 | 1466.31 | 0.00 | 0.00 | -105.28 | 67164.10 |
| 3715 | 2013.04.29 03:34 | sell | 1858 | 1.00 | 1466.32 | 0.00 | 0.00 | ||
| 3716 | 2013.04.29 03:39 | close | 1858 | 1.00 | 1467.89 | 0.00 | 0.00 | -162.28 | 67001.82 |
| 3717 | 2013.04.29 04:00 | buy | 1859 | 1.00 | 1467.92 | 0.00 | 0.00 | ||
| 3718 | 2013.04.29 04:03 | close | 1859 | 1.00 | 1466.92 | 0.00 | 0.00 | -105.28 | 66896.54 |
| 3719 | 2013.04.29 04:03 | sell | 1860 | 1.00 | 1466.93 | 0.00 | 0.00 | ||
| 3720 | 2013.04.29 04:27 | close | 1860 | 1.00 | 1467.93 | 0.00 | 0.00 | -105.28 | 66791.26 |
| 3721 | 2013.04.29 04:27 | buy | 1861 | 1.00 | 1467.92 | 0.00 | 0.00 | ||
| 3722 | 2013.04.29 04:46 | close | 1861 | 1.00 | 1466.92 | 0.00 | 0.00 | -105.28 | 66685.98 |
| 3723 | 2013.04.29 04:46 | sell | 1862 | 1.00 | 1466.93 | 0.00 | 0.00 | ||
| 3724 | 2013.04.29 05:05 | close | 1862 | 1.00 | 1467.93 | 0.00 | 0.00 | -105.28 | 66580.70 |
| 3725 | 2013.04.29 05:05 | buy | 1863 | 1.00 | 1467.92 | 0.00 | 0.00 | ||
| 3726 | 2013.04.29 09:55 | close | 1863 | 1.00 | 1473.92 | 0.00 | 0.00 | 594.72 | 67175.42 |
| 3727 | 2013.04.29 09:55 | buy | 1864 | 1.00 | 1474.86 | 0.00 | 0.00 | ||
| 3728 | 2013.04.29 12:00 | close | 1864 | 1.00 | 1471.95 | 0.00 | 0.00 | -296.31 | 66879.11 |
| 3729 | 2013.04.29 12:00 | sell | 1865 | 1.00 | 1471.96 | 0.00 | 0.00 | ||
| 3730 | 2013.04.29 12:00 | close | 1865 | 1.00 | 1472.96 | 0.00 | 0.00 | -105.30 | 66773.81 |
| 3731 | 2013.04.29 12:00 | buy | 1866 | 1.00 | 1472.95 | 0.00 | 0.00 | ||
| 3732 | 2013.04.29 12:59 | close | 1866 | 1.00 | 1478.95 | 0.00 | 0.00 | 594.70 | 67368.51 |
| 3733 | 2013.04.29 12:59 | buy | 1867 | 1.00 | 1479.89 | 0.00 | 0.00 | ||
| 3734 | 2013.04.29 13:00 | close | 1867 | 1.00 | 1478.89 | 0.00 | 0.00 | -105.33 | 67263.18 |
| 3735 | 2013.04.29 13:00 | sell | 1868 | 1.00 | 1478.90 | 0.00 | 0.00 | ||
| 3736 | 2013.04.29 13:59 | close | 1868 | 1.00 | 1472.90 | 0.00 | 0.00 | 594.68 | 67857.86 |
| 3737 | 2013.04.29 13:59 | buy | 1869 | 1.00 | 1472.91 | 0.00 | 0.00 | ||
| 3738 | 2013.04.29 14:24 | close | 1869 | 1.00 | 1471.91 | 0.00 | 0.00 | -105.30 | 67752.56 |
| 3739 | 2013.04.29 14:24 | sell | 1870 | 1.00 | 1471.92 | 0.00 | 0.00 | ||
| 3740 | 2013.04.29 16:10 | close | 1870 | 1.00 | 1472.92 | 0.00 | 0.00 | -105.30 | 67647.26 |
| 3741 | 2013.04.29 16:10 | buy | 1871 | 1.00 | 1472.91 | 0.00 | 0.00 | ||
| 3742 | 2013.04.29 17:14 | close | 1871 | 1.00 | 1471.91 | 0.00 | 0.00 | -105.30 | 67541.96 |
| 3743 | 2013.04.29 17:14 | sell | 1872 | 1.00 | 1471.92 | 0.00 | 0.00 | ||
| 3744 | 2013.04.29 18:33 | close | 1872 | 1.00 | 1465.92 | 0.00 | 0.00 | 594.70 | 68136.66 |
| 3745 | 2013.04.29 18:33 | buy | 1873 | 1.00 | 1465.93 | 0.00 | 0.00 | ||
| 3746 | 2013.04.29 18:33 | close | 1873 | 1.00 | 1464.93 | 0.00 | 0.00 | -105.28 | 68031.38 |
| 3747 | 2013.04.29 18:33 | sell | 1874 | 1.00 | 1464.94 | 0.00 | 0.00 | ||
| 3748 | 2013.04.29 18:56 | close | 1874 | 1.00 | 1465.94 | 0.00 | 0.00 | -105.27 | 67926.11 |
| 3749 | 2013.04.29 18:56 | buy | 1875 | 1.00 | 1465.93 | 0.00 | 0.00 | ||
| 3750 | 2013.04.29 19:08 | close | 1875 | 1.00 | 1464.93 | 0.00 | 0.00 | -105.28 | 67820.83 |
| 3751 | 2013.04.29 19:08 | sell | 1876 | 1.00 | 1464.94 | 0.00 | 0.00 | ||
| 3752 | 2013.04.29 19:24 | close | 1876 | 1.00 | 1465.94 | 0.00 | 0.00 | -105.27 | 67715.56 |
| 3753 | 2013.04.29 19:24 | buy | 1877 | 1.00 | 1465.93 | 0.00 | 0.00 | ||
| 3754 | 2013.04.29 21:53 | close | 1877 | 1.00 | 1471.93 | 0.00 | 0.00 | 594.72 | 68310.28 |
| 3755 | 2013.04.29 21:53 | buy | 1878 | 1.00 | 1472.87 | 0.00 | 0.00 | ||
| 3756 | 2013.04.30 02:39 | close | 1878 | 1.00 | 1471.87 | 0.00 | 0.00 | -106.68 | 68203.60 |
| 3757 | 2013.04.30 02:39 | sell | 1879 | 1.00 | 1471.88 | 0.00 | 0.00 | ||
| 3758 | 2013.04.30 02:42 | close | 1879 | 1.00 | 1472.88 | 0.00 | 0.00 | -105.30 | 68098.30 |
| 3759 | 2013.04.30 02:42 | buy | 1880 | 1.00 | 1472.87 | 0.00 | 0.00 | ||
| 3760 | 2013.04.30 05:46 | close | 1880 | 1.00 | 1471.87 | 0.00 | 0.00 | -105.30 | 67993.00 |
| 3761 | 2013.04.30 05:46 | sell | 1881 | 1.00 | 1471.88 | 0.00 | 0.00 | ||
| 3762 | 2013.04.30 08:13 | close | 1881 | 1.00 | 1465.88 | 0.00 | 0.00 | 594.70 | 68587.70 |
| 3763 | 2013.04.30 08:13 | buy | 1882 | 1.00 | 1465.89 | 0.00 | 0.00 | ||
| 3764 | 2013.04.30 08:13 | close | 1882 | 1.00 | 1464.89 | 0.00 | 0.00 | -105.28 | 68482.42 |
| 3765 | 2013.04.30 08:13 | sell | 1883 | 1.00 | 1464.90 | 0.00 | 0.00 | ||
| 3766 | 2013.04.30 09:08 | close | 1883 | 1.00 | 1465.90 | 0.00 | 0.00 | -105.27 | 68377.15 |
| 3767 | 2013.04.30 09:08 | buy | 1884 | 1.00 | 1465.89 | 0.00 | 0.00 | ||
| 3768 | 2013.04.30 09:51 | close | 1884 | 1.00 | 1471.89 | 0.00 | 0.00 | 594.72 | 68971.87 |
| 3769 | 2013.04.30 09:51 | buy | 1885 | 1.00 | 1472.83 | 0.00 | 0.00 | ||
| 3770 | 2013.04.30 10:36 | close | 1885 | 1.00 | 1478.84 | 0.00 | 0.00 | 595.70 | 69567.57 |
| 3771 | 2013.04.30 10:36 | buy | 1886 | 1.00 | 1479.78 | 0.00 | 0.00 | ||
| 3772 | 2013.04.30 10:47 | close | 1886 | 1.00 | 1478.78 | 0.00 | 0.00 | -105.33 | 69462.24 |
| 3773 | 2013.04.30 10:47 | sell | 1887 | 1.00 | 1478.79 | 0.00 | 0.00 | ||
| 3774 | 2013.04.30 11:40 | close | 1887 | 1.00 | 1470.78 | 0.00 | 0.00 | 795.68 | 70257.92 |
| 3775 | 2013.04.30 12:00 | buy | 1888 | 1.00 | 1470.84 | 0.00 | 0.00 | ||
| 3776 | 2013.04.30 12:00 | close | 1888 | 1.00 | 1469.84 | 0.00 | 0.00 | -105.30 | 70152.62 |
| 3777 | 2013.04.30 12:00 | sell | 1889 | 1.00 | 1469.85 | 0.00 | 0.00 | ||
| 3778 | 2013.04.30 13:17 | close | 1889 | 1.00 | 1470.85 | 0.00 | 0.00 | -105.29 | 70047.33 |
| 3779 | 2013.04.30 13:17 | buy | 1890 | 1.00 | 1470.84 | 0.00 | 0.00 | ||
| 3780 | 2013.04.30 13:31 | close | 1890 | 1.00 | 1469.84 | 0.00 | 0.00 | -105.30 | 69942.03 |
| 3781 | 2013.04.30 13:31 | sell | 1891 | 1.00 | 1469.85 | 0.00 | 0.00 | ||
| 3782 | 2013.04.30 13:42 | close | 1891 | 1.00 | 1470.85 | 0.00 | 0.00 | -105.29 | 69836.74 |
| 3783 | 2013.04.30 13:42 | buy | 1892 | 1.00 | 1470.84 | 0.00 | 0.00 | ||
| 3784 | 2013.04.30 16:04 | close | 1892 | 1.00 | 1469.84 | 0.00 | 0.00 | -105.30 | 69731.44 |
| 3785 | 2013.04.30 16:04 | sell | 1893 | 1.00 | 1469.85 | 0.00 | 0.00 | ||
| 3786 | 2013.04.30 17:45 | close | 1893 | 1.00 | 1470.85 | 0.00 | 0.00 | -105.29 | 69626.15 |
| 3787 | 2013.04.30 17:45 | buy | 1894 | 1.00 | 1470.84 | 0.00 | 0.00 | ||
| 3788 | 2013.04.30 22:36 | close | 1894 | 1.00 | 1476.85 | 0.00 | 0.00 | 595.70 | 70221.85 |
| 3789 | 2013.04.30 22:36 | buy | 1895 | 1.00 | 1477.79 | 0.00 | 0.00 | ||
| 3790 | 2013.04.30 22:48 | close | 1895 | 1.00 | 1476.79 | 0.00 | 0.00 | -105.32 | 70116.53 |
| 3791 | 2013.04.30 22:48 | sell | 1896 | 1.00 | 1476.80 | 0.00 | 0.00 | ||
| 3792 | 2013.05.01 00:06 | close | 1896 | 1.00 | 1477.80 | 0.00 | 0.00 | -106.90 | 70009.63 |
| 3793 | 2013.05.01 00:06 | buy | 1897 | 1.00 | 1477.79 | 0.00 | 0.00 | ||
| 3794 | 2013.05.01 01:11 | close | 1897 | 1.00 | 1476.79 | 0.00 | 0.00 | -105.32 | 69904.31 |
| 3795 | 2013.05.01 01:11 | sell | 1898 | 1.00 | 1476.80 | 0.00 | 0.00 | ||
| 3796 | 2013.05.01 12:38 | close | 1898 | 1.00 | 1470.80 | 0.00 | 0.00 | 594.68 | 70498.99 |
| 3797 | 2013.05.01 12:38 | buy | 1899 | 1.00 | 1470.81 | 0.00 | 0.00 | ||
| 3798 | 2013.05.01 12:39 | close | 1899 | 1.00 | 1469.81 | 0.00 | 0.00 | -105.29 | 70393.70 |
| 3799 | 2013.05.01 12:39 | sell | 1900 | 1.00 | 1469.82 | 0.00 | 0.00 | ||
| 3800 | 2013.05.01 12:40 | close | 1900 | 1.00 | 1470.82 | 0.00 | 0.00 | -105.29 | 70288.41 |
| 3801 | 2013.05.01 12:40 | buy | 1901 | 1.00 | 1470.81 | 0.00 | 0.00 | ||
| 3802 | 2013.05.01 13:09 | close | 1901 | 1.00 | 1469.81 | 0.00 | 0.00 | -105.29 | 70183.12 |
| 3803 | 2013.05.01 13:09 | sell | 1902 | 1.00 | 1469.82 | 0.00 | 0.00 | ||
| 3804 | 2013.05.01 14:25 | close | 1902 | 1.00 | 1463.82 | 0.00 | 0.00 | 594.71 | 70777.83 |
| 3805 | 2013.05.01 14:25 | buy | 1903 | 1.00 | 1463.83 | 0.00 | 0.00 | ||
| 3806 | 2013.05.01 14:25 | close | 1903 | 1.00 | 1462.83 | 0.00 | 0.00 | -105.27 | 70672.56 |
| 3807 | 2013.05.01 14:25 | sell | 1904 | 1.00 | 1462.84 | 0.00 | 0.00 | ||
| 3808 | 2013.05.01 15:38 | close | 1904 | 1.00 | 1463.84 | 0.00 | 0.00 | -105.27 | 70567.29 |
| 3809 | 2013.05.01 15:38 | buy | 1905 | 1.00 | 1463.83 | 0.00 | 0.00 | ||
| 3810 | 2013.05.01 16:00 | close | 1905 | 1.00 | 1459.77 | 0.00 | 0.00 | -411.27 | 70156.02 |
| 3811 | 2013.05.01 16:00 | sell | 1906 | 1.00 | 1459.76 | 0.00 | 0.00 | ||
| 3812 | 2013.05.01 16:52 | close | 1906 | 1.00 | 1460.76 | 0.00 | 0.00 | -105.26 | 70050.76 |
| 3813 | 2013.05.01 16:52 | buy | 1907 | 1.00 | 1460.75 | 0.00 | 0.00 | ||
| 3814 | 2013.05.01 17:03 | close | 1907 | 1.00 | 1459.75 | 0.00 | 0.00 | -105.26 | 69945.50 |
| 3815 | 2013.05.01 17:03 | sell | 1908 | 1.00 | 1459.76 | 0.00 | 0.00 | ||
| 3816 | 2013.05.01 17:47 | close | 1908 | 1.00 | 1453.76 | 0.00 | 0.00 | 594.74 | 70540.24 |
| 3817 | 2013.05.01 17:47 | buy | 1909 | 1.00 | 1453.77 | 0.00 | 0.00 | ||
| 3818 | 2013.05.01 17:47 | close | 1909 | 1.00 | 1452.77 | 0.00 | 0.00 | -105.23 | 70435.01 |
| 3819 | 2013.05.01 17:47 | sell | 1910 | 1.00 | 1452.78 | 0.00 | 0.00 | ||
| 3820 | 2013.05.01 18:28 | close | 1910 | 1.00 | 1446.78 | 0.00 | 0.00 | 594.77 | 71029.78 |
| 3821 | 2013.05.01 18:28 | buy | 1911 | 1.00 | 1446.79 | 0.00 | 0.00 | ||
| 3822 | 2013.05.01 18:28 | close | 1911 | 1.00 | 1445.79 | 0.00 | 0.00 | -105.21 | 70924.57 |
| 3823 | 2013.05.01 18:28 | sell | 1912 | 1.00 | 1445.80 | 0.00 | 0.00 | ||
| 3824 | 2013.05.01 19:32 | close | 1912 | 1.00 | 1446.80 | 0.00 | 0.00 | -105.20 | 70819.37 |
| 3825 | 2013.05.01 19:32 | buy | 1913 | 1.00 | 1446.79 | 0.00 | 0.00 | ||
| 3826 | 2013.05.01 20:00 | close | 1913 | 1.00 | 1445.44 | 0.00 | 0.00 | -140.21 | 70679.16 |
| 3827 | 2013.05.01 20:00 | sell | 1914 | 1.00 | 1445.43 | 0.00 | 0.00 | ||
| 3828 | 2013.05.01 20:23 | close | 1914 | 1.00 | 1446.43 | 0.00 | 0.00 | -105.20 | 70573.96 |
| 3829 | 2013.05.01 20:23 | buy | 1915 | 1.00 | 1446.42 | 0.00 | 0.00 | ||
| 3830 | 2013.05.01 20:48 | close | 1915 | 1.00 | 1445.42 | 0.00 | 0.00 | -105.21 | 70468.75 |
| 3831 | 2013.05.01 20:48 | sell | 1916 | 1.00 | 1445.43 | 0.00 | 0.00 | ||
| 3832 | 2013.05.01 21:04 | close | 1916 | 1.00 | 1446.43 | 0.00 | 0.00 | -105.20 | 70363.55 |
| 3833 | 2013.05.01 21:04 | buy | 1917 | 1.00 | 1446.42 | 0.00 | 0.00 | ||
| 3834 | 2013.05.01 21:19 | close | 1917 | 1.00 | 1452.42 | 0.00 | 0.00 | 594.79 | 70958.34 |
| 3835 | 2013.05.01 21:19 | buy | 1918 | 1.00 | 1453.36 | 0.00 | 0.00 | ||
| 3836 | 2013.05.01 21:21 | close | 1918 | 1.00 | 1452.36 | 0.00 | 0.00 | -105.23 | 70853.11 |
| 3837 | 2013.05.01 21:21 | sell | 1919 | 1.00 | 1452.37 | 0.00 | 0.00 | ||
| 3838 | 2013.05.01 21:44 | close | 1919 | 1.00 | 1453.37 | 0.00 | 0.00 | -105.23 | 70747.88 |
| 3839 | 2013.05.01 21:44 | buy | 1920 | 1.00 | 1453.36 | 0.00 | 0.00 | ||
| 3840 | 2013.05.01 22:28 | close | 1920 | 1.00 | 1459.37 | 0.00 | 0.00 | 595.77 | 71343.65 |
| 3841 | 2013.05.01 22:28 | buy | 1921 | 1.00 | 1460.31 | 0.00 | 0.00 | ||
| 3842 | 2013.05.01 23:28 | close | 1921 | 1.00 | 1459.31 | 0.00 | 0.00 | -105.26 | 71238.39 |
| 3843 | 2013.05.01 23:28 | sell | 1922 | 1.00 | 1459.32 | 0.00 | 0.00 | ||
| 3844 | 2013.05.02 00:15 | close | 1922 | 1.00 | 1460.32 | 0.00 | 0.00 | -109.99 | 71128.40 |
| 3845 | 2013.05.02 00:15 | buy | 1923 | 1.00 | 1460.31 | 0.00 | 0.00 | ||
| 3846 | 2013.05.02 01:09 | close | 1923 | 1.00 | 1459.31 | 0.00 | 0.00 | -105.26 | 71023.14 |
| 3847 | 2013.05.02 01:10 | sell | 1924 | 1.00 | 1459.32 | 0.00 | 0.00 | ||
| 3848 | 2013.05.02 05:54 | close | 1924 | 1.00 | 1453.32 | 0.00 | 0.00 | 594.75 | 71617.89 |
| 3849 | 2013.05.02 05:54 | buy | 1925 | 1.00 | 1453.33 | 0.00 | 0.00 | ||
| 3850 | 2013.05.02 05:55 | close | 1925 | 1.00 | 1452.33 | 0.00 | 0.00 | -105.23 | 71512.66 |
| 3851 | 2013.05.02 05:55 | sell | 1926 | 1.00 | 1452.34 | 0.00 | 0.00 | ||
| 3852 | 2013.05.02 07:40 | close | 1926 | 1.00 | 1454.34 | 0.00 | 0.00 | -205.23 | 71307.43 |
| 3853 | 2013.05.02 08:00 | buy | 1927 | 1.00 | 1454.33 | 0.00 | 0.00 | ||
| 3854 | 2013.05.02 08:01 | close | 1927 | 1.00 | 1453.33 | 0.00 | 0.00 | -105.24 | 71202.19 |
| 3855 | 2013.05.02 08:01 | sell | 1928 | 1.00 | 1453.34 | 0.00 | 0.00 | ||
| 3856 | 2013.05.02 08:34 | close | 1928 | 1.00 | 1454.34 | 0.00 | 0.00 | -105.23 | 71096.96 |
| 3857 | 2013.05.02 08:34 | buy | 1929 | 1.00 | 1454.33 | 0.00 | 0.00 | ||
| 3858 | 2013.05.02 08:43 | close | 1929 | 1.00 | 1453.33 | 0.00 | 0.00 | -105.24 | 70991.72 |
| 3859 | 2013.05.02 08:43 | sell | 1930 | 1.00 | 1453.34 | 0.00 | 0.00 | ||
| 3860 | 2013.05.02 09:06 | close | 1930 | 1.00 | 1454.34 | 0.00 | 0.00 | -105.23 | 70886.49 |
| 3861 | 2013.05.02 09:06 | buy | 1931 | 1.00 | 1454.33 | 0.00 | 0.00 | ||
| 3862 | 2013.05.02 13:17 | close | 1931 | 1.00 | 1460.34 | 0.00 | 0.00 | 595.76 | 71482.25 |
| 3863 | 2013.05.02 13:17 | buy | 1932 | 1.00 | 1461.28 | 0.00 | 0.00 | ||
| 3864 | 2013.05.02 13:32 | close | 1932 | 1.00 | 1460.28 | 0.00 | 0.00 | -105.26 | 71376.99 |
| 3865 | 2013.05.02 13:32 | sell | 1933 | 1.00 | 1460.29 | 0.00 | 0.00 | ||
| 3866 | 2013.05.02 13:41 | close | 1933 | 1.00 | 1461.29 | 0.00 | 0.00 | -105.26 | 71271.73 |
| 3867 | 2013.05.02 13:41 | buy | 1934 | 1.00 | 1461.28 | 0.00 | 0.00 | ||
| 3868 | 2013.05.02 14:31 | close | 1934 | 1.00 | 1467.28 | 0.00 | 0.00 | 594.74 | 71866.47 |
| 3869 | 2013.05.02 14:31 | buy | 1935 | 1.00 | 1468.22 | 0.00 | 0.00 | ||
| 3870 | 2013.05.02 14:56 | close | 1935 | 1.00 | 1467.22 | 0.00 | 0.00 | -105.29 | 71761.18 |
| 3871 | 2013.05.02 14:56 | sell | 1936 | 1.00 | 1467.23 | 0.00 | 0.00 | ||
| 3872 | 2013.05.02 15:06 | close | 1936 | 1.00 | 1468.23 | 0.00 | 0.00 | -105.28 | 71655.90 |
| 3873 | 2013.05.02 15:06 | buy | 1937 | 1.00 | 1468.22 | 0.00 | 0.00 | ||
| 3874 | 2013.05.02 15:24 | close | 1937 | 1.00 | 1467.22 | 0.00 | 0.00 | -105.29 | 71550.61 |
| 3875 | 2013.05.02 15:24 | sell | 1938 | 1.00 | 1467.23 | 0.00 | 0.00 | ||
| 3876 | 2013.05.02 17:14 | close | 1938 | 1.00 | 1468.23 | 0.00 | 0.00 | -105.28 | 71445.33 |
| 3877 | 2013.05.02 17:14 | buy | 1939 | 1.00 | 1468.22 | 0.00 | 0.00 | ||
| 3878 | 2013.05.02 22:29 | close | 1939 | 1.00 | 1467.22 | 0.00 | 0.00 | -105.29 | 71340.04 |
| 3879 | 2013.05.02 22:29 | sell | 1940 | 1.00 | 1467.23 | 0.00 | 0.00 | ||
| 3880 | 2013.05.02 23:30 | close | 1940 | 1.00 | 1468.23 | 0.00 | 0.00 | -105.28 | 71234.76 |
| 3881 | 2013.05.02 23:30 | buy | 1941 | 1.00 | 1468.22 | 0.00 | 0.00 | ||
| 3882 | 2013.05.02 23:40 | close | 1941 | 1.00 | 1466.81 | 0.00 | 0.00 | -146.29 | 71088.47 |
| 3883 | 2013.05.03 00:00 | sell | 1942 | 1.00 | 1466.80 | 0.00 | 0.00 | ||
| 3884 | 2013.05.03 01:17 | close | 1942 | 1.00 | 1467.80 | 0.00 | 0.00 | -105.28 | 70983.19 |
| 3885 | 2013.05.03 01:17 | buy | 1943 | 1.00 | 1467.79 | 0.00 | 0.00 | ||
| 3886 | 2013.05.03 01:37 | close | 1943 | 1.00 | 1466.79 | 0.00 | 0.00 | -105.28 | 70877.91 |
| 3887 | 2013.05.03 01:37 | sell | 1944 | 1.00 | 1466.80 | 0.00 | 0.00 | ||
| 3888 | 2013.05.03 01:41 | close | 1944 | 1.00 | 1467.80 | 0.00 | 0.00 | -105.28 | 70772.63 |
| 3889 | 2013.05.03 01:41 | buy | 1945 | 1.00 | 1467.79 | 0.00 | 0.00 | ||
| 3890 | 2013.05.03 04:58 | close | 1945 | 1.00 | 1466.79 | 0.00 | 0.00 | -105.28 | 70667.35 |
| 3891 | 2013.05.03 04:58 | sell | 1946 | 1.00 | 1466.80 | 0.00 | 0.00 | ||
| 3892 | 2013.05.03 05:00 | close | 1946 | 1.00 | 1467.80 | 0.00 | 0.00 | -105.28 | 70562.07 |
| 3893 | 2013.05.03 05:00 | buy | 1947 | 1.00 | 1467.79 | 0.00 | 0.00 | ||
| 3894 | 2013.05.03 05:56 | close | 1947 | 1.00 | 1473.79 | 0.00 | 0.00 | 594.72 | 71156.79 |
| 3895 | 2013.05.03 05:56 | buy | 1948 | 1.00 | 1474.73 | 0.00 | 0.00 | ||
| 3896 | 2013.05.03 06:13 | close | 1948 | 1.00 | 1473.73 | 0.00 | 0.00 | -105.31 | 71051.48 |
| 3897 | 2013.05.03 06:13 | sell | 1949 | 1.00 | 1473.74 | 0.00 | 0.00 | ||
| 3898 | 2013.05.03 06:21 | close | 1949 | 1.00 | 1474.74 | 0.00 | 0.00 | -105.31 | 70946.17 |
| 3899 | 2013.05.03 06:21 | buy | 1950 | 1.00 | 1474.73 | 0.00 | 0.00 | ||
| 3900 | 2013.05.03 07:37 | close | 1950 | 1.00 | 1473.73 | 0.00 | 0.00 | -105.31 | 70840.86 |
| 3901 | 2013.05.03 07:37 | sell | 1951 | 1.00 | 1473.74 | 0.00 | 0.00 | ||
| 3902 | 2013.05.03 08:00 | close | 1951 | 1.00 | 1474.78 | 0.00 | 0.00 | -109.31 | 70731.55 |
| 3903 | 2013.05.03 08:00 | buy | 1952 | 1.00 | 1474.77 | 0.00 | 0.00 | ||
| 3904 | 2013.05.03 08:50 | close | 1952 | 1.00 | 1473.77 | 0.00 | 0.00 | -105.31 | 70626.24 |
| 3905 | 2013.05.03 08:50 | sell | 1953 | 1.00 | 1473.78 | 0.00 | 0.00 | ||
| 3906 | 2013.05.03 09:04 | close | 1953 | 1.00 | 1474.78 | 0.00 | 0.00 | -105.31 | 70520.93 |
| 3907 | 2013.05.03 09:04 | buy | 1954 | 1.00 | 1474.77 | 0.00 | 0.00 | ||
| 3908 | 2013.05.03 12:09 | close | 1954 | 1.00 | 1480.77 | 0.00 | 0.00 | 594.69 | 71115.62 |
| 3909 | 2013.05.03 12:09 | buy | 1955 | 1.00 | 1481.71 | 0.00 | 0.00 | ||
| 3910 | 2013.05.03 12:58 | close | 1955 | 1.00 | 1487.71 | 0.00 | 0.00 | 594.67 | 71710.29 |
| 3911 | 2013.05.03 12:58 | buy | 1956 | 1.00 | 1488.65 | 0.00 | 0.00 | ||
| 3912 | 2013.05.03 13:00 | close | 1956 | 1.00 | 1487.65 | 0.00 | 0.00 | -105.36 | 71604.93 |
| 3913 | 2013.05.03 13:00 | sell | 1957 | 1.00 | 1487.66 | 0.00 | 0.00 | ||
| 3914 | 2013.05.03 13:12 | close | 1957 | 1.00 | 1481.66 | 0.00 | 0.00 | 594.64 | 72199.57 |
| 3915 | 2013.05.03 13:12 | buy | 1958 | 1.00 | 1481.67 | 0.00 | 0.00 | ||
| 3916 | 2013.05.03 13:12 | close | 1958 | 1.00 | 1480.67 | 0.00 | 0.00 | -105.33 | 72094.24 |
| 3917 | 2013.05.03 13:12 | sell | 1959 | 1.00 | 1480.68 | 0.00 | 0.00 | ||
| 3918 | 2013.05.03 13:49 | close | 1959 | 1.00 | 1474.68 | 0.00 | 0.00 | 594.67 | 72688.91 |
| 3919 | 2013.05.03 13:49 | buy | 1960 | 1.00 | 1474.69 | 0.00 | 0.00 | ||
| 3920 | 2013.05.03 13:49 | close | 1960 | 1.00 | 1473.69 | 0.00 | 0.00 | -105.31 | 72583.60 |
| 3921 | 2013.05.03 13:49 | sell | 1961 | 1.00 | 1473.70 | 0.00 | 0.00 | ||
| 3922 | 2013.05.03 14:25 | close | 1961 | 1.00 | 1467.70 | 0.00 | 0.00 | 594.69 | 73178.29 |
| 3923 | 2013.05.03 14:25 | buy | 1962 | 1.00 | 1467.71 | 0.00 | 0.00 | ||
| 3924 | 2013.05.03 14:25 | close | 1962 | 1.00 | 1466.71 | 0.00 | 0.00 | -105.28 | 73073.01 |
| 3925 | 2013.05.03 14:25 | sell | 1963 | 1.00 | 1466.72 | 0.00 | 0.00 | ||
| 3926 | 2013.05.03 14:35 | close | 1963 | 1.00 | 1460.72 | 0.00 | 0.00 | 594.72 | 73667.73 |
| 3927 | 2013.05.03 14:35 | buy | 1964 | 1.00 | 1460.73 | 0.00 | 0.00 | ||
| 3928 | 2013.05.03 14:35 | close | 1964 | 1.00 | 1459.73 | 0.00 | 0.00 | -105.26 | 73562.47 |
| 3929 | 2013.05.03 14:35 | sell | 1965 | 1.00 | 1459.74 | 0.00 | 0.00 | ||
| 3930 | 2013.05.03 14:52 | close | 1965 | 1.00 | 1460.74 | 0.00 | 0.00 | -105.26 | 73457.21 |
| 3931 | 2013.05.03 14:52 | buy | 1966 | 1.00 | 1460.73 | 0.00 | 0.00 | ||
| 3932 | 2013.05.03 15:16 | close | 1966 | 1.00 | 1459.73 | 0.00 | 0.00 | -105.26 | 73351.95 |
| 3933 | 2013.05.03 15:16 | sell | 1967 | 1.00 | 1459.74 | 0.00 | 0.00 | ||
| 3934 | 2013.05.03 15:21 | close | 1967 | 1.00 | 1460.74 | 0.00 | 0.00 | -105.26 | 73246.69 |
| 3935 | 2013.05.03 15:21 | buy | 1968 | 1.00 | 1460.73 | 0.00 | 0.00 | ||
| 3936 | 2013.05.03 15:37 | close | 1968 | 1.00 | 1466.73 | 0.00 | 0.00 | 594.74 | 73841.43 |
| 3937 | 2013.05.03 15:37 | buy | 1969 | 1.00 | 1467.67 | 0.00 | 0.00 | ||
| 3938 | 2013.05.03 16:01 | close | 1969 | 1.00 | 1466.67 | 0.00 | 0.00 | -105.28 | 73736.15 |
| 3939 | 2013.05.03 16:01 | sell | 1970 | 1.00 | 1466.68 | 0.00 | 0.00 | ||
| 3940 | 2013.05.03 17:16 | close | 1970 | 1.00 | 1467.68 | 0.00 | 0.00 | -105.28 | 73630.87 |
| 3941 | 2013.05.03 17:16 | buy | 1971 | 1.00 | 1467.67 | 0.00 | 0.00 | ||
| 3942 | 2013.05.03 17:36 | close | 1971 | 1.00 | 1466.67 | 0.00 | 0.00 | -105.28 | 73525.59 |
| 3943 | 2013.05.03 17:36 | sell | 1972 | 1.00 | 1466.68 | 0.00 | 0.00 | ||
| 3944 | 2013.05.03 17:40 | close | 1972 | 1.00 | 1467.68 | 0.00 | 0.00 | -105.28 | 73420.31 |
| 3945 | 2013.05.03 17:40 | buy | 1973 | 1.00 | 1467.67 | 0.00 | 0.00 | ||
| 3946 | 2013.05.03 18:32 | close | 1973 | 1.00 | 1473.67 | 0.00 | 0.00 | 594.72 | 74015.03 |
| 3947 | 2013.05.03 18:32 | buy | 1974 | 1.00 | 1474.61 | 0.00 | 0.00 | ||
| 3948 | 2013.05.03 18:55 | close | 1974 | 1.00 | 1473.61 | 0.00 | 0.00 | -105.31 | 73909.72 |
| 3949 | 2013.05.03 18:55 | sell | 1975 | 1.00 | 1473.62 | 0.00 | 0.00 | ||
| 3950 | 2013.05.03 19:10 | close | 1975 | 1.00 | 1474.62 | 0.00 | 0.00 | -105.31 | 73804.41 |
| 3951 | 2013.05.03 19:10 | buy | 1976 | 1.00 | 1474.61 | 0.00 | 0.00 | ||
| 3952 | 2013.05.03 19:23 | close | 1976 | 1.00 | 1473.61 | 0.00 | 0.00 | -105.31 | 73699.10 |
| 3953 | 2013.05.03 19:23 | sell | 1977 | 1.00 | 1473.62 | 0.00 | 0.00 | ||
| 3954 | 2013.05.03 20:01 | close | 1977 | 1.00 | 1467.61 | 0.00 | 0.00 | 595.69 | 74294.79 |
| 3955 | 2013.05.03 20:01 | buy | 1978 | 1.00 | 1467.62 | 0.00 | 0.00 | ||
| 3956 | 2013.05.03 20:01 | close | 1978 | 1.00 | 1466.62 | 0.00 | 0.00 | -105.28 | 74189.51 |
| 3957 | 2013.05.03 20:01 | sell | 1979 | 1.00 | 1466.63 | 0.00 | 0.00 | ||
| 3958 | 2013.05.03 21:47 | close | 1979 | 1.00 | 1467.63 | 0.00 | 0.00 | -105.28 | 74084.23 |
| 3959 | 2013.05.03 21:47 | buy | 1980 | 1.00 | 1467.62 | 0.00 | 0.00 | ||
| 3960 | 2013.05.06 02:25 | close | 1980 | 1.00 | 1473.63 | 0.00 | 0.00 | 594.34 | 74678.57 |
| 3961 | 2013.05.06 02:25 | buy | 1981 | 1.00 | 1474.57 | 0.00 | 0.00 | ||
| 3962 | 2013.05.06 03:33 | close | 1981 | 1.00 | 1473.57 | 0.00 | 0.00 | -105.31 | 74573.26 |
| 3963 | 2013.05.06 03:33 | sell | 1982 | 1.00 | 1473.58 | 0.00 | 0.00 | ||
| 3964 | 2013.05.06 03:39 | close | 1982 | 1.00 | 1476.31 | 0.00 | 0.00 | -278.30 | 74294.96 |
| 3965 | 2013.05.06 04:00 | buy | 1983 | 1.00 | 1476.35 | 0.00 | 0.00 | ||
| 3966 | 2013.05.06 04:00 | close | 1983 | 1.00 | 1475.35 | 0.00 | 0.00 | -105.31 | 74189.65 |
| 3967 | 2013.05.06 04:00 | sell | 1984 | 1.00 | 1475.36 | 0.00 | 0.00 | ||
| 3968 | 2013.05.06 05:16 | close | 1984 | 1.00 | 1476.36 | 0.00 | 0.00 | -105.31 | 74084.34 |
| 3969 | 2013.05.06 05:16 | buy | 1985 | 1.00 | 1476.35 | 0.00 | 0.00 | ||
| 3970 | 2013.05.06 09:51 | close | 1985 | 1.00 | 1475.35 | 0.00 | 0.00 | -105.31 | 73979.03 |
| 3971 | 2013.05.06 09:51 | sell | 1986 | 1.00 | 1475.36 | 0.00 | 0.00 | ||
| 3972 | 2013.05.06 12:11 | close | 1986 | 1.00 | 1476.36 | 0.00 | 0.00 | -105.31 | 73873.72 |
| 3973 | 2013.05.06 12:11 | buy | 1987 | 1.00 | 1476.35 | 0.00 | 0.00 | ||
| 3974 | 2013.05.06 13:17 | close | 1987 | 1.00 | 1475.35 | 0.00 | 0.00 | -105.31 | 73768.41 |
| 3975 | 2013.05.06 13:17 | sell | 1988 | 1.00 | 1475.36 | 0.00 | 0.00 | ||
| 3976 | 2013.05.06 13:30 | close | 1988 | 1.00 | 1476.36 | 0.00 | 0.00 | -105.31 | 73663.10 |
| 3977 | 2013.05.06 13:30 | buy | 1989 | 1.00 | 1476.35 | 0.00 | 0.00 | ||
| 3978 | 2013.05.06 13:42 | close | 1989 | 1.00 | 1475.35 | 0.00 | 0.00 | -105.31 | 73557.79 |
| 3979 | 2013.05.06 13:42 | sell | 1990 | 1.00 | 1475.36 | 0.00 | 0.00 | ||
| 3980 | 2013.05.06 17:55 | close | 1990 | 1.00 | 1469.35 | 0.00 | 0.00 | 595.69 | 74153.48 |
| 3981 | 2013.05.06 17:55 | buy | 1991 | 1.00 | 1469.36 | 0.00 | 0.00 | ||
| 3982 | 2013.05.06 17:55 | close | 1991 | 1.00 | 1468.36 | 0.00 | 0.00 | -105.29 | 74048.19 |
| 3983 | 2013.05.06 17:55 | sell | 1992 | 1.00 | 1468.37 | 0.00 | 0.00 | ||
| 3984 | 2013.05.06 18:18 | close | 1992 | 1.00 | 1469.37 | 0.00 | 0.00 | -105.29 | 73942.90 |
| 3985 | 2013.05.06 18:18 | buy | 1993 | 1.00 | 1469.36 | 0.00 | 0.00 | ||
| 3986 | 2013.05.06 18:20 | close | 1993 | 1.00 | 1468.36 | 0.00 | 0.00 | -105.29 | 73837.61 |
| 3987 | 2013.05.06 18:20 | sell | 1994 | 1.00 | 1468.37 | 0.00 | 0.00 | ||
| 3988 | 2013.05.06 21:09 | close | 1994 | 1.00 | 1469.37 | 0.00 | 0.00 | -105.29 | 73732.32 |
| 3989 | 2013.05.06 21:09 | buy | 1995 | 1.00 | 1469.36 | 0.00 | 0.00 | ||
| 3990 | 2013.05.07 01:52 | close | 1995 | 1.00 | 1468.36 | 0.00 | 0.00 | -106.67 | 73625.65 |
| 3991 | 2013.05.07 01:52 | sell | 1996 | 1.00 | 1468.37 | 0.00 | 0.00 | ||
| 3992 | 2013.05.07 04:00 | close | 1996 | 1.00 | 1469.65 | 0.00 | 0.00 | -133.29 | 73492.36 |
| 3993 | 2013.05.07 04:00 | buy | 1997 | 1.00 | 1469.64 | 0.00 | 0.00 | ||
| 3994 | 2013.05.07 04:20 | close | 1997 | 1.00 | 1468.64 | 0.00 | 0.00 | -105.29 | 73387.07 |
| 3995 | 2013.05.07 04:20 | sell | 1998 | 1.00 | 1468.65 | 0.00 | 0.00 | ||
| 3996 | 2013.05.07 04:50 | close | 1998 | 1.00 | 1469.65 | 0.00 | 0.00 | -105.29 | 73281.78 |
| 3997 | 2013.05.07 04:50 | buy | 1999 | 1.00 | 1469.64 | 0.00 | 0.00 | ||
| 3998 | 2013.05.07 05:05 | close | 1999 | 1.00 | 1468.64 | 0.00 | 0.00 | -105.29 | 73176.49 |
| 3999 | 2013.05.07 05:05 | sell | 2000 | 1.00 | 1468.65 | 0.00 | 0.00 | ||
| 4000 | 2013.05.07 06:30 | close | 2000 | 1.00 | 1462.65 | 0.00 | 0.00 | 594.71 | 73771.20 |
| 4001 | 2013.05.07 06:30 | buy | 2001 | 1.00 | 1462.66 | 0.00 | 0.00 | ||
| 4002 | 2013.05.07 06:30 | close | 2001 | 1.00 | 1461.66 | 0.00 | 0.00 | -105.27 | 73665.93 |
| 4003 | 2013.05.07 06:30 | sell | 2002 | 1.00 | 1461.67 | 0.00 | 0.00 | ||
| 4004 | 2013.05.07 07:29 | close | 2002 | 1.00 | 1462.67 | 0.00 | 0.00 | -105.26 | 73560.67 |
| 4005 | 2013.05.07 07:29 | buy | 2003 | 1.00 | 1462.66 | 0.00 | 0.00 | ||
| 4006 | 2013.05.07 09:53 | close | 2003 | 1.00 | 1461.66 | 0.00 | 0.00 | -105.27 | 73455.40 |
| 4007 | 2013.05.07 09:53 | sell | 2004 | 1.00 | 1461.67 | 0.00 | 0.00 | ||
| 4008 | 2013.05.07 12:04 | close | 2004 | 1.00 | 1462.67 | 0.00 | 0.00 | -105.26 | 73350.14 |
| 4009 | 2013.05.07 12:04 | buy | 2005 | 1.00 | 1462.66 | 0.00 | 0.00 | ||
| 4010 | 2013.05.07 13:12 | close | 2005 | 1.00 | 1461.66 | 0.00 | 0.00 | -105.27 | 73244.87 |
| 4011 | 2013.05.07 13:12 | sell | 2006 | 1.00 | 1461.67 | 0.00 | 0.00 | ||
| 4012 | 2013.05.07 13:58 | close | 2006 | 1.00 | 1455.67 | 0.00 | 0.00 | 594.74 | 73839.61 |
| 4013 | 2013.05.07 13:58 | buy | 2007 | 1.00 | 1455.68 | 0.00 | 0.00 | ||
| 4014 | 2013.05.07 13:58 | close | 2007 | 1.00 | 1454.68 | 0.00 | 0.00 | -105.24 | 73734.37 |
| 4015 | 2013.05.07 13:58 | sell | 2008 | 1.00 | 1454.69 | 0.00 | 0.00 | ||
| 4016 | 2013.05.07 14:06 | close | 2008 | 1.00 | 1455.69 | 0.00 | 0.00 | -105.24 | 73629.13 |
| 4017 | 2013.05.07 14:06 | buy | 2009 | 1.00 | 1455.68 | 0.00 | 0.00 | ||
| 4018 | 2013.05.07 14:22 | close | 2009 | 1.00 | 1454.68 | 0.00 | 0.00 | -105.24 | 73523.89 |
| 4019 | 2013.05.07 14:22 | sell | 2010 | 1.00 | 1454.69 | 0.00 | 0.00 | ||
| 4020 | 2013.05.07 14:39 | close | 2010 | 1.00 | 1448.69 | 0.00 | 0.00 | 594.76 | 74118.65 |
| 4021 | 2013.05.07 14:39 | buy | 2011 | 1.00 | 1448.70 | 0.00 | 0.00 | ||
| 4022 | 2013.05.07 14:39 | close | 2011 | 1.00 | 1447.70 | 0.00 | 0.00 | -105.22 | 74013.43 |
| 4023 | 2013.05.07 14:39 | sell | 2012 | 1.00 | 1447.71 | 0.00 | 0.00 | ||
| 4024 | 2013.05.07 14:40 | close | 2012 | 1.00 | 1448.71 | 0.00 | 0.00 | -105.21 | 73908.22 |
| 4025 | 2013.05.07 14:40 | buy | 2013 | 1.00 | 1448.70 | 0.00 | 0.00 | ||
| 4026 | 2013.05.07 16:06 | close | 2013 | 1.00 | 1447.70 | 0.00 | 0.00 | -105.22 | 73803.00 |
| 4027 | 2013.05.07 16:06 | sell | 2014 | 1.00 | 1447.71 | 0.00 | 0.00 | ||
| 4028 | 2013.05.07 17:47 | close | 2014 | 1.00 | 1448.71 | 0.00 | 0.00 | -105.21 | 73697.79 |
| 4029 | 2013.05.07 17:47 | buy | 2015 | 1.00 | 1448.70 | 0.00 | 0.00 | ||
| 4030 | 2013.05.07 20:19 | close | 2015 | 1.00 | 1447.70 | 0.00 | 0.00 | -105.22 | 73592.57 |
| 4031 | 2013.05.07 20:19 | sell | 2016 | 1.00 | 1447.71 | 0.00 | 0.00 | ||
| 4032 | 2013.05.07 20:21 | close | 2016 | 1.00 | 1448.71 | 0.00 | 0.00 | -105.21 | 73487.36 |
| 4033 | 2013.05.07 20:21 | buy | 2017 | 1.00 | 1448.70 | 0.00 | 0.00 | ||
| 4034 | 2013.05.07 20:49 | close | 2017 | 1.00 | 1447.70 | 0.00 | 0.00 | -105.22 | 73382.14 |
| 4035 | 2013.05.07 20:49 | sell | 2018 | 1.00 | 1447.71 | 0.00 | 0.00 | ||
| 4036 | 2013.05.07 21:04 | close | 2018 | 1.00 | 1448.71 | 0.00 | 0.00 | -105.21 | 73276.93 |
| 4037 | 2013.05.07 21:04 | buy | 2019 | 1.00 | 1448.70 | 0.00 | 0.00 | ||
| 4038 | 2013.05.08 05:52 | close | 2019 | 1.00 | 1454.70 | 0.00 | 0.00 | 593.40 | 73870.33 |
| 4039 | 2013.05.08 05:52 | buy | 2020 | 1.00 | 1455.64 | 0.00 | 0.00 | ||
| 4040 | 2013.05.08 08:01 | close | 2020 | 1.00 | 1454.64 | 0.00 | 0.00 | -105.24 | 73765.09 |
| 4041 | 2013.05.08 08:01 | sell | 2021 | 1.00 | 1454.65 | 0.00 | 0.00 | ||
| 4042 | 2013.05.08 09:19 | close | 2021 | 1.00 | 1455.65 | 0.00 | 0.00 | -105.24 | 73659.85 |
| 4043 | 2013.05.08 09:19 | buy | 2022 | 1.00 | 1455.64 | 0.00 | 0.00 | ||
| 4044 | 2013.05.08 09:25 | close | 2022 | 1.00 | 1454.64 | 0.00 | 0.00 | -105.24 | 73554.61 |
| 4045 | 2013.05.08 09:25 | sell | 2023 | 1.00 | 1454.65 | 0.00 | 0.00 | ||
| 4046 | 2013.05.08 09:44 | close | 2023 | 1.00 | 1455.65 | 0.00 | 0.00 | -105.24 | 73449.37 |
| 4047 | 2013.05.08 09:44 | buy | 2024 | 1.00 | 1455.64 | 0.00 | 0.00 | ||
| 4048 | 2013.05.08 12:05 | close | 2024 | 1.00 | 1454.64 | 0.00 | 0.00 | -105.24 | 73344.13 |
| 4049 | 2013.05.08 12:05 | sell | 2025 | 1.00 | 1454.65 | 0.00 | 0.00 | ||
| 4050 | 2013.05.08 13:09 | close | 2025 | 1.00 | 1455.65 | 0.00 | 0.00 | -105.24 | 73238.89 |
| 4051 | 2013.05.08 13:09 | buy | 2026 | 1.00 | 1455.64 | 0.00 | 0.00 | ||
| 4052 | 2013.05.08 13:51 | close | 2026 | 1.00 | 1461.64 | 0.00 | 0.00 | 594.76 | 73833.65 |
| 4053 | 2013.05.08 13:51 | buy | 2027 | 1.00 | 1462.58 | 0.00 | 0.00 | ||
| 4054 | 2013.05.08 14:35 | close | 2027 | 1.00 | 1468.59 | 0.00 | 0.00 | 595.73 | 74429.38 |
| 4055 | 2013.05.08 14:35 | buy | 2028 | 1.00 | 1469.53 | 0.00 | 0.00 | ||
| 4056 | 2013.05.08 14:49 | close | 2028 | 1.00 | 1468.53 | 0.00 | 0.00 | -105.29 | 74324.09 |
| 4057 | 2013.05.08 14:49 | sell | 2029 | 1.00 | 1468.54 | 0.00 | 0.00 | ||
| 4058 | 2013.05.08 18:30 | close | 2029 | 1.00 | 1469.54 | 0.00 | 0.00 | -105.29 | 74218.80 |
| 4059 | 2013.05.08 18:30 | buy | 2030 | 1.00 | 1469.53 | 0.00 | 0.00 | ||
| 4060 | 2013.05.08 19:26 | close | 2030 | 1.00 | 1468.53 | 0.00 | 0.00 | -105.29 | 74113.51 |
| 4061 | 2013.05.08 19:26 | sell | 2031 | 1.00 | 1468.54 | 0.00 | 0.00 | ||
| 4062 | 2013.05.08 20:19 | close | 2031 | 1.00 | 1469.54 | 0.00 | 0.00 | -105.29 | 74008.22 |
| 4063 | 2013.05.08 20:19 | buy | 2032 | 1.00 | 1469.53 | 0.00 | 0.00 | ||
| 4064 | 2013.05.08 20:50 | close | 2032 | 1.00 | 1468.53 | 0.00 | 0.00 | -105.29 | 73902.93 |
| 4065 | 2013.05.08 20:50 | sell | 2033 | 1.00 | 1468.54 | 0.00 | 0.00 | ||
| 4066 | 2013.05.08 21:03 | close | 2033 | 1.00 | 1469.54 | 0.00 | 0.00 | -105.29 | 73797.64 |
| 4067 | 2013.05.08 21:03 | buy | 2034 | 1.00 | 1469.53 | 0.00 | 0.00 | ||
| 4068 | 2013.05.08 22:32 | close | 2034 | 1.00 | 1475.53 | 0.00 | 0.00 | 594.71 | 74392.35 |
| 4069 | 2013.05.08 22:32 | buy | 2035 | 1.00 | 1476.47 | 0.00 | 0.00 | ||
| 4070 | 2013.05.08 22:55 | close | 2035 | 1.00 | 1475.47 | 0.00 | 0.00 | -105.32 | 74287.03 |
| 4071 | 2013.05.08 22:55 | sell | 2036 | 1.00 | 1475.48 | 0.00 | 0.00 | ||
| 4072 | 2013.05.08 23:10 | close | 2036 | 1.00 | 1476.48 | 0.00 | 0.00 | -105.31 | 74181.72 |
| 4073 | 2013.05.08 23:10 | buy | 2037 | 1.00 | 1476.47 | 0.00 | 0.00 | ||
| 4074 | 2013.05.08 23:23 | close | 2037 | 1.00 | 1475.47 | 0.00 | 0.00 | -105.32 | 74076.40 |
| 4075 | 2013.05.08 23:23 | sell | 2038 | 1.00 | 1475.48 | 0.00 | 0.00 | ||
| 4076 | 2013.05.09 06:05 | close | 2038 | 1.00 | 1476.48 | 0.00 | 0.00 | -110.05 | 73966.35 |
| 4077 | 2013.05.09 06:05 | buy | 2039 | 1.00 | 1476.47 | 0.00 | 0.00 | ||
| 4078 | 2013.05.09 06:29 | close | 2039 | 1.00 | 1475.47 | 0.00 | 0.00 | -105.32 | 73861.03 |
| 4079 | 2013.05.09 06:30 | sell | 2040 | 1.00 | 1475.48 | 0.00 | 0.00 | ||
| 4080 | 2013.05.09 07:01 | close | 2040 | 1.00 | 1476.48 | 0.00 | 0.00 | -105.31 | 73755.72 |
| 4081 | 2013.05.09 07:01 | buy | 2041 | 1.00 | 1476.47 | 0.00 | 0.00 | ||
| 4082 | 2013.05.09 07:08 | close | 2041 | 1.00 | 1475.47 | 0.00 | 0.00 | -105.32 | 73650.40 |
| 4083 | 2013.05.09 07:08 | sell | 2042 | 1.00 | 1475.48 | 0.00 | 0.00 | ||
| 4084 | 2013.05.09 13:47 | close | 2042 | 1.00 | 1469.48 | 0.00 | 0.00 | 594.69 | 74245.09 |
| 4085 | 2013.05.09 13:47 | buy | 2043 | 1.00 | 1469.49 | 0.00 | 0.00 | ||
| 4086 | 2013.05.09 13:47 | close | 2043 | 1.00 | 1468.49 | 0.00 | 0.00 | -105.29 | 74139.80 |
| 4087 | 2013.05.09 13:47 | sell | 2044 | 1.00 | 1468.50 | 0.00 | 0.00 | ||
| 4088 | 2013.05.09 14:39 | close | 2044 | 1.00 | 1462.50 | 0.00 | 0.00 | 594.71 | 74734.51 |
| 4089 | 2013.05.09 14:39 | buy | 2045 | 1.00 | 1462.51 | 0.00 | 0.00 | ||
| 4090 | 2013.05.09 14:39 | close | 2045 | 1.00 | 1461.51 | 0.00 | 0.00 | -105.27 | 74629.24 |
| 4091 | 2013.05.09 14:39 | sell | 2046 | 1.00 | 1461.52 | 0.00 | 0.00 | ||
| 4092 | 2013.05.09 14:41 | close | 2046 | 1.00 | 1462.52 | 0.00 | 0.00 | -105.26 | 74523.98 |
| 4093 | 2013.05.09 14:41 | buy | 2047 | 1.00 | 1462.51 | 0.00 | 0.00 | ||
| 4094 | 2013.05.09 16:16 | close | 2047 | 1.00 | 1461.51 | 0.00 | 0.00 | -105.27 | 74418.71 |
| 4095 | 2013.05.09 16:16 | sell | 2048 | 1.00 | 1461.52 | 0.00 | 0.00 | ||
| 4096 | 2013.05.09 16:31 | close | 2048 | 1.00 | 1462.52 | 0.00 | 0.00 | -105.26 | 74313.45 |
| 4097 | 2013.05.09 16:31 | buy | 2049 | 1.00 | 1462.51 | 0.00 | 0.00 | ||
| 4098 | 2013.05.09 16:44 | close | 2049 | 1.00 | 1461.51 | 0.00 | 0.00 | -105.27 | 74208.18 |
| 4099 | 2013.05.09 16:44 | sell | 2050 | 1.00 | 1461.52 | 0.00 | 0.00 | ||
| 4100 | 2013.05.09 17:06 | close | 2050 | 1.00 | 1462.52 | 0.00 | 0.00 | -105.26 | 74102.92 |
| 4101 | 2013.05.09 17:06 | buy | 2051 | 1.00 | 1462.51 | 0.00 | 0.00 | ||
| 4102 | 2013.05.09 17:58 | close | 2051 | 1.00 | 1468.51 | 0.00 | 0.00 | 594.73 | 74697.65 |
| 4103 | 2013.05.09 17:58 | buy | 2052 | 1.00 | 1469.45 | 0.00 | 0.00 | ||
| 4104 | 2013.05.09 18:05 | close | 2052 | 1.00 | 1468.45 | 0.00 | 0.00 | -105.29 | 74592.36 |
| 4105 | 2013.05.09 18:05 | sell | 2053 | 1.00 | 1468.46 | 0.00 | 0.00 | ||
| 4106 | 2013.05.09 18:23 | close | 2053 | 1.00 | 1469.46 | 0.00 | 0.00 | -105.29 | 74487.07 |
| 4107 | 2013.05.09 18:23 | buy | 2054 | 1.00 | 1469.45 | 0.00 | 0.00 | ||
| 4108 | 2013.05.09 19:35 | close | 2054 | 1.00 | 1468.45 | 0.00 | 0.00 | -105.29 | 74381.78 |
| 4109 | 2013.05.09 19:35 | sell | 2055 | 1.00 | 1468.46 | 0.00 | 0.00 | ||
| 4110 | 2013.05.09 19:40 | close | 2055 | 1.00 | 1471.92 | 0.00 | 0.00 | -351.29 | 74030.49 |
| 4111 | 2013.05.09 20:00 | buy | 2056 | 1.00 | 1471.90 | 0.00 | 0.00 | ||
| 4112 | 2013.05.09 20:00 | close | 2056 | 1.00 | 1470.90 | 0.00 | 0.00 | -105.30 | 73925.19 |
| 4113 | 2013.05.09 20:00 | sell | 2057 | 1.00 | 1470.91 | 0.00 | 0.00 | ||
| 4114 | 2013.05.09 20:55 | close | 2057 | 1.00 | 1471.91 | 0.00 | 0.00 | -105.30 | 73819.89 |
| 4115 | 2013.05.09 20:55 | buy | 2058 | 1.00 | 1471.90 | 0.00 | 0.00 | ||
| 4116 | 2013.05.09 21:02 | close | 2058 | 1.00 | 1470.90 | 0.00 | 0.00 | -105.30 | 73714.59 |
| 4117 | 2013.05.09 21:02 | sell | 2059 | 1.00 | 1470.91 | 0.00 | 0.00 | ||
| 4118 | 2013.05.09 21:48 | close | 2059 | 1.00 | 1464.91 | 0.00 | 0.00 | 594.70 | 74309.29 |
| 4119 | 2013.05.09 21:48 | buy | 2060 | 1.00 | 1464.92 | 0.00 | 0.00 | ||
| 4120 | 2013.05.09 21:48 | close | 2060 | 1.00 | 1463.92 | 0.00 | 0.00 | -105.27 | 74204.02 |
| 4121 | 2013.05.09 21:48 | sell | 2061 | 1.00 | 1463.93 | 0.00 | 0.00 | ||
| 4122 | 2013.05.09 22:31 | close | 2061 | 1.00 | 1457.93 | 0.00 | 0.00 | 594.73 | 74798.75 |
| 4123 | 2013.05.09 22:31 | buy | 2062 | 1.00 | 1457.94 | 0.00 | 0.00 | ||
| 4124 | 2013.05.09 22:31 | close | 2062 | 1.00 | 1456.94 | 0.00 | 0.00 | -105.25 | 74693.50 |
| 4125 | 2013.05.09 22:31 | sell | 2063 | 1.00 | 1456.95 | 0.00 | 0.00 | ||
| 4126 | 2013.05.09 23:27 | close | 2063 | 1.00 | 1457.95 | 0.00 | 0.00 | -105.25 | 74588.25 |
| 4127 | 2013.05.09 23:27 | buy | 2064 | 1.00 | 1457.94 | 0.00 | 0.00 | ||
| 4128 | 2013.05.10 01:18 | close | 2064 | 1.00 | 1456.94 | 0.00 | 0.00 | -106.63 | 74481.62 |
| 4129 | 2013.05.10 01:18 | sell | 2065 | 1.00 | 1456.95 | 0.00 | 0.00 | ||
| 4130 | 2013.05.10 01:28 | close | 2065 | 1.00 | 1457.95 | 0.00 | 0.00 | -105.25 | 74376.37 |
| 4131 | 2013.05.10 01:28 | buy | 2066 | 1.00 | 1457.94 | 0.00 | 0.00 | ||
| 4132 | 2013.05.10 01:43 | close | 2066 | 1.00 | 1456.94 | 0.00 | 0.00 | -105.25 | 74271.12 |
| 4133 | 2013.05.10 01:43 | sell | 2067 | 1.00 | 1456.95 | 0.00 | 0.00 | ||
| 4134 | 2013.05.10 05:45 | close | 2067 | 1.00 | 1457.95 | 0.00 | 0.00 | -105.25 | 74165.87 |
| 4135 | 2013.05.10 05:45 | buy | 2068 | 1.00 | 1457.94 | 0.00 | 0.00 | ||
| 4136 | 2013.05.10 09:18 | close | 2068 | 1.00 | 1456.94 | 0.00 | 0.00 | -105.25 | 74060.62 |
| 4137 | 2013.05.10 09:18 | sell | 2069 | 1.00 | 1456.95 | 0.00 | 0.00 | ||
| 4138 | 2013.05.10 09:25 | close | 2069 | 1.00 | 1457.95 | 0.00 | 0.00 | -105.25 | 73955.37 |
| 4139 | 2013.05.10 09:25 | buy | 2070 | 1.00 | 1457.94 | 0.00 | 0.00 | ||
| 4140 | 2013.05.10 09:43 | close | 2070 | 1.00 | 1456.94 | 0.00 | 0.00 | -105.25 | 73850.12 |
| 4141 | 2013.05.10 09:43 | sell | 2071 | 1.00 | 1456.95 | 0.00 | 0.00 | ||
| 4142 | 2013.05.10 10:30 | close | 2071 | 1.00 | 1450.95 | 0.00 | 0.00 | 594.75 | 74444.87 |
| 4143 | 2013.05.10 10:30 | buy | 2072 | 1.00 | 1450.96 | 0.00 | 0.00 | ||
| 4144 | 2013.05.10 10:30 | close | 2072 | 1.00 | 1449.96 | 0.00 | 0.00 | -105.22 | 74339.65 |
| 4145 | 2013.05.10 10:30 | sell | 2073 | 1.00 | 1449.97 | 0.00 | 0.00 | ||
| 4146 | 2013.05.10 11:28 | close | 2073 | 1.00 | 1450.97 | 0.00 | 0.00 | -105.22 | 74234.43 |
| 4147 | 2013.05.10 11:28 | buy | 2074 | 1.00 | 1450.96 | 0.00 | 0.00 | ||
| 4148 | 2013.05.10 11:40 | close | 2074 | 1.00 | 1446.95 | 0.00 | 0.00 | -406.22 | 73828.21 |
| 4149 | 2013.05.10 12:00 | sell | 2075 | 1.00 | 1446.92 | 0.00 | 0.00 | ||
| 4150 | 2013.05.10 12:00 | close | 2075 | 1.00 | 1447.92 | 0.00 | 0.00 | -105.21 | 73723.00 |
| 4151 | 2013.05.10 12:00 | buy | 2076 | 1.00 | 1447.91 | 0.00 | 0.00 | ||
| 4152 | 2013.05.10 12:38 | close | 2076 | 1.00 | 1446.91 | 0.00 | 0.00 | -105.21 | 73617.79 |
| 4153 | 2013.05.10 12:38 | sell | 2077 | 1.00 | 1446.92 | 0.00 | 0.00 | ||
| 4154 | 2013.05.10 12:40 | close | 2077 | 1.00 | 1447.92 | 0.00 | 0.00 | -105.21 | 73512.58 |
| 4155 | 2013.05.10 12:40 | buy | 2078 | 1.00 | 1447.91 | 0.00 | 0.00 | ||
| 4156 | 2013.05.10 13:09 | close | 2078 | 1.00 | 1446.91 | 0.00 | 0.00 | -105.21 | 73407.37 |
| 4157 | 2013.05.10 13:09 | sell | 2079 | 1.00 | 1446.92 | 0.00 | 0.00 | ||
| 4158 | 2013.05.10 13:50 | close | 2079 | 1.00 | 1440.92 | 0.00 | 0.00 | 594.79 | 74002.16 |
| 4159 | 2013.05.10 13:50 | buy | 2080 | 1.00 | 1440.93 | 0.00 | 0.00 | ||
| 4160 | 2013.05.10 13:50 | close | 2080 | 1.00 | 1439.93 | 0.00 | 0.00 | -105.19 | 73896.97 |
| 4161 | 2013.05.10 13:50 | sell | 2081 | 1.00 | 1439.94 | 0.00 | 0.00 | ||
| 4162 | 2013.05.10 14:29 | close | 2081 | 1.00 | 1433.94 | 0.00 | 0.00 | 594.82 | 74491.79 |
| 4163 | 2013.05.10 14:29 | buy | 2082 | 1.00 | 1433.95 | 0.00 | 0.00 | ||
| 4164 | 2013.05.10 14:29 | close | 2082 | 1.00 | 1432.95 | 0.00 | 0.00 | -105.16 | 74386.63 |
| 4165 | 2013.05.10 14:29 | sell | 2083 | 1.00 | 1432.96 | 0.00 | 0.00 | ||
| 4166 | 2013.05.10 15:30 | close | 2083 | 1.00 | 1433.96 | 0.00 | 0.00 | -105.16 | 74281.47 |
| 4167 | 2013.05.10 15:30 | buy | 2084 | 1.00 | 1433.95 | 0.00 | 0.00 | ||
| 4168 | 2013.05.10 17:11 | close | 2084 | 1.00 | 1432.95 | 0.00 | 0.00 | -105.16 | 74176.31 |
| 4169 | 2013.05.10 17:11 | sell | 2085 | 1.00 | 1432.96 | 0.00 | 0.00 | ||
| 4170 | 2013.05.10 17:59 | close | 2085 | 1.00 | 1426.96 | 0.00 | 0.00 | 594.84 | 74771.15 |
| 4171 | 2013.05.10 17:59 | buy | 2086 | 1.00 | 1426.97 | 0.00 | 0.00 | ||
| 4172 | 2013.05.10 17:59 | close | 2086 | 1.00 | 1425.97 | 0.00 | 0.00 | -105.14 | 74666.01 |
| 4173 | 2013.05.10 17:59 | sell | 2087 | 1.00 | 1425.98 | 0.00 | 0.00 | ||
| 4174 | 2013.05.10 18:03 | close | 2087 | 1.00 | 1426.98 | 0.00 | 0.00 | -105.13 | 74560.88 |
| 4175 | 2013.05.10 18:03 | buy | 2088 | 1.00 | 1426.97 | 0.00 | 0.00 | ||
| 4176 | 2013.05.10 18:23 | close | 2088 | 1.00 | 1425.97 | 0.00 | 0.00 | -105.14 | 74455.74 |
| 4177 | 2013.05.10 18:23 | sell | 2089 | 1.00 | 1425.98 | 0.00 | 0.00 | ||
| 4178 | 2013.05.10 20:00 | close | 2089 | 1.00 | 1434.65 | 0.00 | 0.00 | -872.13 | 73583.61 |
| 4179 | 2013.05.10 20:00 | buy | 2090 | 1.00 | 1434.66 | 0.00 | 0.00 | ||
| 4180 | 2013.05.10 20:56 | close | 2090 | 1.00 | 1433.66 | 0.00 | 0.00 | -105.16 | 73478.45 |
| 4181 | 2013.05.10 20:56 | sell | 2091 | 1.00 | 1433.67 | 0.00 | 0.00 | ||
| 4182 | 2013.05.10 21:01 | close | 2091 | 1.00 | 1434.67 | 0.00 | 0.00 | -105.16 | 73373.29 |
| 4183 | 2013.05.10 21:01 | buy | 2092 | 1.00 | 1434.66 | 0.00 | 0.00 | ||
| 4184 | 2013.05.10 21:45 | close | 2092 | 1.00 | 1440.66 | 0.00 | 0.00 | 594.84 | 73968.13 |
| 4185 | 2013.05.10 21:45 | buy | 2093 | 1.00 | 1441.60 | 0.00 | 0.00 | ||
| 4186 | 2013.05.10 22:33 | close | 2093 | 1.00 | 1447.61 | 0.00 | 0.00 | 595.81 | 74563.94 |
| 4187 | 2013.05.10 22:33 | buy | 2094 | 1.00 | 1448.55 | 0.00 | 0.00 | ||
| 4188 | 2013.05.10 22:52 | close | 2094 | 1.00 | 1447.55 | 0.00 | 0.00 | -105.21 | 74458.73 |
| 4189 | 2013.05.10 22:52 | sell | 2095 | 1.00 | 1447.56 | 0.00 | 0.00 | ||
| 4190 | 2013.05.10 23:15 | close | 2095 | 1.00 | 1448.56 | 0.00 | 0.00 | -105.21 | 74353.52 |
| 4191 | 2013.05.10 23:15 | buy | 2096 | 1.00 | 1448.55 | 0.00 | 0.00 | ||
| 4192 | 2013.05.10 23:21 | close | 2096 | 1.00 | 1447.55 | 0.00 | 0.00 | -105.21 | 74248.31 |
| 4193 | 2013.05.10 23:21 | sell | 2097 | 1.00 | 1447.56 | 0.00 | 0.00 | ||
| 4194 | 2013.05.10 23:40 | close | 2097 | 1.00 | 1448.93 | 0.00 | 0.00 | -142.21 | 74106.10 |
| 4195 | 2013.05.13 00:00 | buy | 2098 | 1.00 | 1450.13 | 0.00 | 0.00 | ||
| 4196 | 2013.05.13 00:00 | close | 2098 | 1.00 | 1449.13 | 0.00 | 0.00 | -105.22 | 74000.88 |
| 4197 | 2013.05.13 00:00 | sell | 2099 | 1.00 | 1449.14 | 0.00 | 0.00 | ||
| 4198 | 2013.05.13 01:11 | close | 2099 | 1.00 | 1443.14 | 0.00 | 0.00 | 594.78 | 74595.66 |
| 4199 | 2013.05.13 01:11 | buy | 2100 | 1.00 | 1443.15 | 0.00 | 0.00 | ||
| 4200 | 2013.05.13 01:11 | close | 2100 | 1.00 | 1442.15 | 0.00 | 0.00 | -105.20 | 74490.46 |
| 4201 | 2013.05.13 01:11 | sell | 2101 | 1.00 | 1442.16 | 0.00 | 0.00 | ||
| 4202 | 2013.05.13 05:17 | close | 2101 | 1.00 | 1436.16 | 0.00 | 0.00 | 594.81 | 75085.27 |
| 4203 | 2013.05.13 05:17 | buy | 2102 | 1.00 | 1436.17 | 0.00 | 0.00 | ||
| 4204 | 2013.05.13 05:18 | close | 2102 | 1.00 | 1435.17 | 0.00 | 0.00 | -105.17 | 74980.10 |
| 4205 | 2013.05.13 05:18 | sell | 2103 | 1.00 | 1435.18 | 0.00 | 0.00 | ||
| 4206 | 2013.05.13 05:28 | close | 2103 | 1.00 | 1436.18 | 0.00 | 0.00 | -105.17 | 74874.93 |
| 4207 | 2013.05.13 05:28 | buy | 2104 | 1.00 | 1436.17 | 0.00 | 0.00 | ||
| 4208 | 2013.05.13 05:43 | close | 2104 | 1.00 | 1435.17 | 0.00 | 0.00 | -105.17 | 74769.76 |
| 4209 | 2013.05.13 05:43 | sell | 2105 | 1.00 | 1435.18 | 0.00 | 0.00 | ||
| 4210 | 2013.05.13 06:32 | close | 2105 | 1.00 | 1429.18 | 0.00 | 0.00 | 594.83 | 75364.59 |
| 4211 | 2013.05.13 06:32 | buy | 2106 | 1.00 | 1429.19 | 0.00 | 0.00 | ||
| 4212 | 2013.05.13 06:32 | close | 2106 | 1.00 | 1428.19 | 0.00 | 0.00 | -105.15 | 75259.44 |
| 4213 | 2013.05.13 06:32 | sell | 2107 | 1.00 | 1428.20 | 0.00 | 0.00 | ||
| 4214 | 2013.05.13 06:58 | close | 2107 | 1.00 | 1429.20 | 0.00 | 0.00 | -105.14 | 75154.30 |
| 4215 | 2013.05.13 06:58 | buy | 2108 | 1.00 | 1429.19 | 0.00 | 0.00 | ||
| 4216 | 2013.05.13 07:03 | close | 2108 | 1.00 | 1428.19 | 0.00 | 0.00 | -105.15 | 75049.15 |
| 4217 | 2013.05.13 07:03 | sell | 2109 | 1.00 | 1428.20 | 0.00 | 0.00 | ||
| 4218 | 2013.05.13 07:25 | close | 2109 | 1.00 | 1429.20 | 0.00 | 0.00 | -105.14 | 74944.01 |
| 4219 | 2013.05.13 07:25 | buy | 2110 | 1.00 | 1429.19 | 0.00 | 0.00 | ||
| 4220 | 2013.05.13 09:54 | close | 2110 | 1.00 | 1435.19 | 0.00 | 0.00 | 594.85 | 75538.86 |
| 4221 | 2013.05.13 09:54 | buy | 2111 | 1.00 | 1436.13 | 0.00 | 0.00 | ||
| 4222 | 2013.05.13 11:40 | close | 2111 | 1.00 | 1432.21 | 0.00 | 0.00 | -397.17 | 75141.69 |
| 4223 | 2013.05.13 12:00 | sell | 2112 | 1.00 | 1432.22 | 0.00 | 0.00 | ||
| 4224 | 2013.05.13 13:48 | close | 2112 | 1.00 | 1433.22 | 0.00 | 0.00 | -105.16 | 75036.53 |
| 4225 | 2013.05.13 13:48 | buy | 2113 | 1.00 | 1433.21 | 0.00 | 0.00 | ||
| 4226 | 2013.05.13 16:09 | close | 2113 | 1.00 | 1432.21 | 0.00 | 0.00 | -105.16 | 74931.37 |
| 4227 | 2013.05.13 16:09 | sell | 2114 | 1.00 | 1432.22 | 0.00 | 0.00 | ||
| 4228 | 2013.05.13 17:17 | close | 2114 | 1.00 | 1433.22 | 0.00 | 0.00 | -105.16 | 74826.21 |
| 4229 | 2013.05.13 17:17 | buy | 2115 | 1.00 | 1433.21 | 0.00 | 0.00 | ||
| 4230 | 2013.05.13 17:33 | close | 2115 | 1.00 | 1432.21 | 0.00 | 0.00 | -105.16 | 74721.05 |
| 4231 | 2013.05.13 17:33 | sell | 2116 | 1.00 | 1432.22 | 0.00 | 0.00 | ||
| 4232 | 2013.05.13 17:42 | close | 2116 | 1.00 | 1433.22 | 0.00 | 0.00 | -105.16 | 74615.89 |
| 4233 | 2013.05.13 17:42 | buy | 2117 | 1.00 | 1433.21 | 0.00 | 0.00 | ||
| 4234 | 2013.05.13 21:59 | close | 2117 | 1.00 | 1432.21 | 0.00 | 0.00 | -105.16 | 74510.73 |
| 4235 | 2013.05.13 21:59 | sell | 2118 | 1.00 | 1432.22 | 0.00 | 0.00 | ||
| 4236 | 2013.05.13 22:02 | close | 2118 | 1.00 | 1433.22 | 0.00 | 0.00 | -105.16 | 74405.57 |
| 4237 | 2013.05.13 22:02 | buy | 2119 | 1.00 | 1433.21 | 0.00 | 0.00 | ||
| 4238 | 2013.05.13 22:23 | close | 2119 | 1.00 | 1432.21 | 0.00 | 0.00 | -105.16 | 74300.41 |
| 4239 | 2013.05.13 22:23 | sell | 2120 | 1.00 | 1432.22 | 0.00 | 0.00 | ||
| 4240 | 2013.05.14 01:11 | close | 2120 | 1.00 | 1433.22 | 0.00 | 0.00 | -106.74 | 74193.67 |
| 4241 | 2013.05.14 01:11 | buy | 2121 | 1.00 | 1433.23 | 0.00 | 0.00 | ||
| 4242 | 2013.05.14 02:31 | close | 2121 | 1.00 | 1439.23 | 0.00 | 0.00 | 594.84 | 74788.51 |
| 4243 | 2013.05.14 02:31 | buy | 2122 | 1.00 | 1440.17 | 0.00 | 0.00 | ||
| 4244 | 2013.05.14 02:57 | close | 2122 | 1.00 | 1439.17 | 0.00 | 0.00 | -105.18 | 74683.33 |
| 4245 | 2013.05.14 02:57 | sell | 2123 | 1.00 | 1439.18 | 0.00 | 0.00 | ||
| 4246 | 2013.05.14 03:06 | close | 2123 | 1.00 | 1440.18 | 0.00 | 0.00 | -105.18 | 74578.15 |
| 4247 | 2013.05.14 03:06 | buy | 2124 | 1.00 | 1440.17 | 0.00 | 0.00 | ||
| 4248 | 2013.05.14 03:24 | close | 2124 | 1.00 | 1439.17 | 0.00 | 0.00 | -105.18 | 74472.97 |
| 4249 | 2013.05.14 03:24 | sell | 2125 | 1.00 | 1439.18 | 0.00 | 0.00 | ||
| 4250 | 2013.05.14 03:39 | close | 2125 | 1.00 | 1440.89 | 0.00 | 0.00 | -176.18 | 74296.79 |
| 4251 | 2013.05.14 04:00 | buy | 2126 | 1.00 | 1440.90 | 0.00 | 0.00 | ||
| 4252 | 2013.05.14 04:56 | close | 2126 | 1.00 | 1439.90 | 0.00 | 0.00 | -105.19 | 74191.60 |
| 4253 | 2013.05.14 04:56 | sell | 2127 | 1.00 | 1439.91 | 0.00 | 0.00 | ||
| 4254 | 2013.05.14 05:01 | close | 2127 | 1.00 | 1440.91 | 0.00 | 0.00 | -105.18 | 74086.42 |
| 4255 | 2013.05.14 05:01 | buy | 2128 | 1.00 | 1440.90 | 0.00 | 0.00 | ||
| 4256 | 2013.05.14 09:55 | close | 2128 | 1.00 | 1439.90 | 0.00 | 0.00 | -105.19 | 73981.23 |
| 4257 | 2013.05.14 09:55 | sell | 2129 | 1.00 | 1439.91 | 0.00 | 0.00 | ||
| 4258 | 2013.05.14 10:18 | close | 2129 | 1.00 | 1440.91 | 0.00 | 0.00 | -105.18 | 73876.05 |
| 4259 | 2013.05.14 10:18 | buy | 2130 | 1.00 | 1440.90 | 0.00 | 0.00 | ||
| 4260 | 2013.05.14 10:20 | close | 2130 | 1.00 | 1439.90 | 0.00 | 0.00 | -105.19 | 73770.86 |
| 4261 | 2013.05.14 10:20 | sell | 2131 | 1.00 | 1439.91 | 0.00 | 0.00 | ||
| 4262 | 2013.05.14 13:16 | close | 2131 | 1.00 | 1433.91 | 0.00 | 0.00 | 594.82 | 74365.68 |
| 4263 | 2013.05.14 13:16 | buy | 2132 | 1.00 | 1433.92 | 0.00 | 0.00 | ||
| 4264 | 2013.05.14 13:16 | close | 2132 | 1.00 | 1432.92 | 0.00 | 0.00 | -105.16 | 74260.52 |
| 4265 | 2013.05.14 13:16 | sell | 2133 | 1.00 | 1432.93 | 0.00 | 0.00 | ||
| 4266 | 2013.05.14 13:35 | close | 2133 | 1.00 | 1433.93 | 0.00 | 0.00 | -105.16 | 74155.36 |
| 4267 | 2013.05.14 13:35 | buy | 2134 | 1.00 | 1433.92 | 0.00 | 0.00 | ||
| 4268 | 2013.05.14 13:41 | close | 2134 | 1.00 | 1432.92 | 0.00 | 0.00 | -105.16 | 74050.20 |
| 4269 | 2013.05.14 13:41 | sell | 2135 | 1.00 | 1432.93 | 0.00 | 0.00 | ||
| 4270 | 2013.05.14 14:27 | close | 2135 | 1.00 | 1426.93 | 0.00 | 0.00 | 594.84 | 74645.04 |
| 4271 | 2013.05.14 14:27 | buy | 2136 | 1.00 | 1426.94 | 0.00 | 0.00 | ||
| 4272 | 2013.05.14 14:27 | close | 2136 | 1.00 | 1425.94 | 0.00 | 0.00 | -105.14 | 74539.90 |
| 4273 | 2013.05.14 14:27 | sell | 2137 | 1.00 | 1425.95 | 0.00 | 0.00 | ||
| 4274 | 2013.05.14 15:33 | close | 2137 | 1.00 | 1426.95 | 0.00 | 0.00 | -105.13 | 74434.77 |
| 4275 | 2013.05.14 15:33 | buy | 2138 | 1.00 | 1426.94 | 0.00 | 0.00 | ||
| 4276 | 2013.05.14 15:40 | close | 2138 | 1.00 | 1423.72 | 0.00 | 0.00 | -327.14 | 74107.63 |
| 4277 | 2013.05.14 16:00 | sell | 2139 | 1.00 | 1423.66 | 0.00 | 0.00 | ||
| 4278 | 2013.05.14 16:04 | close | 2139 | 1.00 | 1424.66 | 0.00 | 0.00 | -105.13 | 74002.50 |
| 4279 | 2013.05.14 16:04 | buy | 2140 | 1.00 | 1424.65 | 0.00 | 0.00 | ||
| 4280 | 2013.05.14 16:51 | close | 2140 | 1.00 | 1423.65 | 0.00 | 0.00 | -105.13 | 73897.37 |
| 4281 | 2013.05.14 16:51 | sell | 2141 | 1.00 | 1423.66 | 0.00 | 0.00 | ||
| 4282 | 2013.05.14 17:03 | close | 2141 | 1.00 | 1424.66 | 0.00 | 0.00 | -105.13 | 73792.24 |
| 4283 | 2013.05.14 17:03 | buy | 2142 | 1.00 | 1424.65 | 0.00 | 0.00 | ||
| 4284 | 2013.05.14 17:47 | close | 2142 | 1.00 | 1430.65 | 0.00 | 0.00 | 594.87 | 74387.11 |
| 4285 | 2013.05.14 17:47 | buy | 2143 | 1.00 | 1431.59 | 0.00 | 0.00 | ||
| 4286 | 2013.05.14 18:34 | close | 2143 | 1.00 | 1437.60 | 0.00 | 0.00 | 595.85 | 74982.96 |
| 4287 | 2013.05.14 18:34 | buy | 2144 | 1.00 | 1438.54 | 0.00 | 0.00 | ||
| 4288 | 2013.05.14 18:50 | close | 2144 | 1.00 | 1437.54 | 0.00 | 0.00 | -105.18 | 74877.78 |
| 4289 | 2013.05.14 18:50 | sell | 2145 | 1.00 | 1437.55 | 0.00 | 0.00 | ||
| 4290 | 2013.05.14 19:19 | close | 2145 | 1.00 | 1438.55 | 0.00 | 0.00 | -105.18 | 74772.60 |
| 4291 | 2013.05.14 19:19 | buy | 2146 | 1.00 | 1438.54 | 0.00 | 0.00 | ||
| 4292 | 2013.05.14 19:20 | close | 2146 | 1.00 | 1437.54 | 0.00 | 0.00 | -105.18 | 74667.42 |
| 4293 | 2013.05.14 19:20 | sell | 2147 | 1.00 | 1437.55 | 0.00 | 0.00 | ||
| 4294 | 2013.05.14 19:40 | close | 2147 | 1.00 | 1427.25 | 0.00 | 0.00 | 1024.82 | 75692.24 |
| 4295 | 2013.05.14 20:00 | buy | 2148 | 1.00 | 1427.26 | 0.00 | 0.00 | ||
| 4296 | 2013.05.14 21:53 | close | 2148 | 1.00 | 1426.26 | 0.00 | 0.00 | -105.14 | 75587.10 |
| 4297 | 2013.05.14 21:53 | sell | 2149 | 1.00 | 1426.27 | 0.00 | 0.00 | ||
| 4298 | 2013.05.15 01:16 | close | 2149 | 1.00 | 1427.27 | 0.00 | 0.00 | -106.71 | 75480.39 |
| 4299 | 2013.05.15 01:16 | buy | 2150 | 1.00 | 1427.26 | 0.00 | 0.00 | ||
| 4300 | 2013.05.15 01:36 | close | 2150 | 1.00 | 1426.26 | 0.00 | 0.00 | -105.14 | 75375.25 |
| 4301 | 2013.05.15 01:36 | sell | 2151 | 1.00 | 1426.27 | 0.00 | 0.00 | ||
| 4302 | 2013.05.15 01:41 | close | 2151 | 1.00 | 1427.27 | 0.00 | 0.00 | -105.13 | 75270.12 |
| 4303 | 2013.05.15 01:41 | buy | 2152 | 1.00 | 1427.26 | 0.00 | 0.00 | ||
| 4304 | 2013.05.15 04:00 | close | 2152 | 1.00 | 1425.77 | 0.00 | 0.00 | -154.14 | 75115.98 |
| 4305 | 2013.05.15 04:00 | sell | 2153 | 1.00 | 1425.78 | 0.00 | 0.00 | ||
| 4306 | 2013.05.15 04:00 | close | 2153 | 1.00 | 1426.78 | 0.00 | 0.00 | -105.13 | 75010.85 |
| 4307 | 2013.05.15 04:00 | buy | 2154 | 1.00 | 1426.77 | 0.00 | 0.00 | ||
| 4308 | 2013.05.15 06:34 | close | 2154 | 1.00 | 1425.77 | 0.00 | 0.00 | -105.14 | 74905.71 |
| 4309 | 2013.05.15 06:35 | sell | 2155 | 1.00 | 1425.78 | 0.00 | 0.00 | ||
| 4310 | 2013.05.15 06:53 | close | 2155 | 1.00 | 1426.78 | 0.00 | 0.00 | -105.13 | 74800.58 |
| 4311 | 2013.05.15 06:53 | buy | 2156 | 1.00 | 1426.77 | 0.00 | 0.00 | ||
| 4312 | 2013.05.15 07:14 | close | 2156 | 1.00 | 1425.77 | 0.00 | 0.00 | -105.14 | 74695.44 |
| 4313 | 2013.05.15 07:14 | sell | 2157 | 1.00 | 1425.78 | 0.00 | 0.00 | ||
| 4314 | 2013.05.15 07:22 | close | 2157 | 1.00 | 1426.78 | 0.00 | 0.00 | -105.13 | 74590.31 |
| 4315 | 2013.05.15 07:22 | buy | 2158 | 1.00 | 1426.77 | 0.00 | 0.00 | ||
| 4316 | 2013.05.15 07:40 | close | 2158 | 1.00 | 1425.64 | 0.00 | 0.00 | -118.14 | 74472.17 |
| 4317 | 2013.05.15 08:00 | sell | 2159 | 1.00 | 1425.66 | 0.00 | 0.00 | ||
| 4318 | 2013.05.15 08:51 | close | 2159 | 1.00 | 1426.66 | 0.00 | 0.00 | -105.13 | 74367.04 |
| 4319 | 2013.05.15 08:51 | buy | 2160 | 1.00 | 1426.65 | 0.00 | 0.00 | ||
| 4320 | 2013.05.15 09:04 | close | 2160 | 1.00 | 1425.65 | 0.00 | 0.00 | -105.14 | 74261.90 |
| 4321 | 2013.05.15 09:04 | sell | 2161 | 1.00 | 1425.66 | 0.00 | 0.00 | ||
| 4322 | 2013.05.15 09:49 | close | 2161 | 1.00 | 1419.66 | 0.00 | 0.00 | 594.87 | 74856.77 |
| 4323 | 2013.05.15 09:49 | buy | 2162 | 1.00 | 1419.67 | 0.00 | 0.00 | ||
| 4324 | 2013.05.15 09:49 | close | 2162 | 1.00 | 1418.67 | 0.00 | 0.00 | -105.11 | 74751.66 |
| 4325 | 2013.05.15 09:49 | sell | 2163 | 1.00 | 1418.68 | 0.00 | 0.00 | ||
| 4326 | 2013.05.15 10:32 | close | 2163 | 1.00 | 1412.68 | 0.00 | 0.00 | 594.89 | 75346.55 |
| 4327 | 2013.05.15 10:32 | buy | 2164 | 1.00 | 1412.69 | 0.00 | 0.00 | ||
| 4328 | 2013.05.15 10:32 | close | 2164 | 1.00 | 1411.69 | 0.00 | 0.00 | -105.09 | 75241.46 |
| 4329 | 2013.05.15 10:32 | sell | 2165 | 1.00 | 1411.70 | 0.00 | 0.00 | ||
| 4330 | 2013.05.15 10:59 | close | 2165 | 1.00 | 1412.70 | 0.00 | 0.00 | -105.08 | 75136.38 |
| 4331 | 2013.05.15 10:59 | buy | 2166 | 1.00 | 1412.69 | 0.00 | 0.00 | ||
| 4332 | 2013.05.15 11:01 | close | 2166 | 1.00 | 1411.69 | 0.00 | 0.00 | -105.09 | 75031.29 |
| 4333 | 2013.05.15 11:01 | sell | 2167 | 1.00 | 1411.70 | 0.00 | 0.00 | ||
| 4334 | 2013.05.15 11:26 | close | 2167 | 1.00 | 1412.70 | 0.00 | 0.00 | -105.08 | 74926.21 |
| 4335 | 2013.05.15 11:26 | buy | 2168 | 1.00 | 1412.69 | 0.00 | 0.00 | ||
| 4336 | 2013.05.15 13:54 | close | 2168 | 1.00 | 1411.69 | 0.00 | 0.00 | -105.09 | 74821.12 |
| 4337 | 2013.05.15 13:54 | sell | 2169 | 1.00 | 1411.70 | 0.00 | 0.00 | ||
| 4338 | 2013.05.15 16:00 | close | 2169 | 1.00 | 1412.71 | 0.00 | 0.00 | -106.08 | 74715.04 |
| 4339 | 2013.05.15 16:00 | buy | 2170 | 1.00 | 1412.72 | 0.00 | 0.00 | ||
| 4340 | 2013.05.15 17:10 | close | 2170 | 1.00 | 1411.72 | 0.00 | 0.00 | -105.09 | 74609.95 |
| 4341 | 2013.05.15 17:10 | sell | 2171 | 1.00 | 1411.73 | 0.00 | 0.00 | ||
| 4342 | 2013.05.15 17:49 | close | 2171 | 1.00 | 1405.73 | 0.00 | 0.00 | 594.92 | 75204.87 |
| 4343 | 2013.05.15 17:49 | buy | 2172 | 1.00 | 1405.74 | 0.00 | 0.00 | ||
| 4344 | 2013.05.15 17:50 | close | 2172 | 1.00 | 1404.74 | 0.00 | 0.00 | -105.06 | 75099.81 |
| 4345 | 2013.05.15 17:50 | sell | 2173 | 1.00 | 1404.75 | 0.00 | 0.00 | ||
| 4346 | 2013.05.15 18:27 | close | 2173 | 1.00 | 1398.75 | 0.00 | 0.00 | 594.94 | 75694.75 |
| 4347 | 2013.05.15 18:27 | buy | 2174 | 1.00 | 1398.76 | 0.00 | 0.00 | ||
| 4348 | 2013.05.15 18:27 | close | 2174 | 1.00 | 1397.76 | 0.00 | 0.00 | -105.04 | 75589.71 |
| 4349 | 2013.05.15 18:27 | sell | 2175 | 1.00 | 1397.77 | 0.00 | 0.00 | ||
| 4350 | 2013.05.15 18:39 | close | 2175 | 1.00 | 1391.77 | 0.00 | 0.00 | 594.97 | 76184.68 |
| 4351 | 2013.05.15 18:39 | buy | 2176 | 1.00 | 1391.78 | 0.00 | 0.00 | ||
| 4352 | 2013.05.15 18:39 | close | 2176 | 1.00 | 1390.78 | 0.00 | 0.00 | -105.01 | 76079.67 |
| 4353 | 2013.05.15 18:39 | sell | 2177 | 1.00 | 1390.79 | 0.00 | 0.00 | ||
| 4354 | 2013.05.15 18:41 | close | 2177 | 1.00 | 1391.79 | 0.00 | 0.00 | -105.01 | 75974.66 |
| 4355 | 2013.05.15 18:41 | buy | 2178 | 1.00 | 1391.78 | 0.00 | 0.00 | ||
| 4356 | 2013.05.15 19:33 | close | 2178 | 1.00 | 1397.78 | 0.00 | 0.00 | 594.99 | 76569.65 |
| 4357 | 2013.05.15 19:33 | buy | 2179 | 1.00 | 1398.72 | 0.00 | 0.00 | ||
| 4358 | 2013.05.15 20:00 | close | 2179 | 1.00 | 1395.73 | 0.00 | 0.00 | -304.04 | 76265.61 |
| 4359 | 2013.05.15 20:00 | sell | 2180 | 1.00 | 1395.74 | 0.00 | 0.00 | ||
| 4360 | 2013.05.15 20:00 | close | 2180 | 1.00 | 1396.74 | 0.00 | 0.00 | -105.02 | 76160.59 |
| 4361 | 2013.05.15 20:00 | buy | 2181 | 1.00 | 1396.73 | 0.00 | 0.00 | ||
| 4362 | 2013.05.15 21:19 | close | 2181 | 1.00 | 1395.73 | 0.00 | 0.00 | -105.03 | 76055.56 |
| 4363 | 2013.05.15 21:19 | sell | 2182 | 1.00 | 1395.74 | 0.00 | 0.00 | ||
| 4364 | 2013.05.15 21:23 | close | 2182 | 1.00 | 1396.74 | 0.00 | 0.00 | -105.02 | 75950.54 |
| 4365 | 2013.05.15 21:23 | buy | 2183 | 1.00 | 1396.73 | 0.00 | 0.00 | ||
| 4366 | 2013.05.15 21:44 | close | 2183 | 1.00 | 1395.73 | 0.00 | 0.00 | -105.03 | 75845.51 |
| 4367 | 2013.05.15 21:44 | sell | 2184 | 1.00 | 1395.74 | 0.00 | 0.00 | ||
| 4368 | 2013.05.16 00:19 | close | 2184 | 1.00 | 1396.74 | 0.00 | 0.00 | -109.76 | 75735.75 |
| 4369 | 2013.05.16 00:19 | buy | 2185 | 1.00 | 1396.73 | 0.00 | 0.00 | ||
| 4370 | 2013.05.16 00:24 | close | 2185 | 1.00 | 1395.73 | 0.00 | 0.00 | -105.03 | 75630.72 |
| 4371 | 2013.05.16 00:24 | sell | 2186 | 1.00 | 1395.74 | 0.00 | 0.00 | ||
| 4372 | 2013.05.16 00:48 | close | 2186 | 1.00 | 1396.74 | 0.00 | 0.00 | -105.02 | 75525.70 |
| 4373 | 2013.05.16 00:48 | buy | 2187 | 1.00 | 1396.73 | 0.00 | 0.00 | ||
| 4374 | 2013.05.16 01:06 | close | 2187 | 1.00 | 1395.73 | 0.00 | 0.00 | -105.03 | 75420.67 |
| 4375 | 2013.05.16 01:06 | sell | 2188 | 1.00 | 1395.74 | 0.00 | 0.00 | ||
| 4376 | 2013.05.16 02:32 | close | 2188 | 1.00 | 1389.74 | 0.00 | 0.00 | 594.98 | 76015.65 |
| 4377 | 2013.05.16 02:32 | buy | 2189 | 1.00 | 1389.75 | 0.00 | 0.00 | ||
| 4378 | 2013.05.16 02:32 | close | 2189 | 1.00 | 1388.75 | 0.00 | 0.00 | -105.00 | 75910.65 |
| 4379 | 2013.05.16 02:32 | sell | 2190 | 1.00 | 1388.76 | 0.00 | 0.00 | ||
| 4380 | 2013.05.16 02:58 | close | 2190 | 1.00 | 1389.76 | 0.00 | 0.00 | -105.00 | 75805.65 |
| 4381 | 2013.05.16 02:58 | buy | 2191 | 1.00 | 1389.75 | 0.00 | 0.00 | ||
| 4382 | 2013.05.16 03:03 | close | 2191 | 1.00 | 1388.75 | 0.00 | 0.00 | -105.00 | 75700.65 |
| 4383 | 2013.05.16 03:03 | sell | 2192 | 1.00 | 1388.76 | 0.00 | 0.00 | ||
| 4384 | 2013.05.16 03:25 | close | 2192 | 1.00 | 1389.76 | 0.00 | 0.00 | -105.00 | 75595.65 |
| 4385 | 2013.05.16 03:25 | buy | 2193 | 1.00 | 1389.75 | 0.00 | 0.00 | ||
| 4386 | 2013.05.16 05:57 | close | 2193 | 1.00 | 1395.75 | 0.00 | 0.00 | 595.00 | 76190.65 |
| 4387 | 2013.05.16 05:57 | buy | 2194 | 1.00 | 1396.69 | 0.00 | 0.00 | ||
| 4388 | 2013.05.16 06:10 | close | 2194 | 1.00 | 1395.69 | 0.00 | 0.00 | -105.03 | 76085.62 |
| 4389 | 2013.05.16 06:10 | sell | 2195 | 1.00 | 1395.70 | 0.00 | 0.00 | ||
| 4390 | 2013.05.16 06:22 | close | 2195 | 1.00 | 1396.70 | 0.00 | 0.00 | -105.02 | 75980.60 |
| 4391 | 2013.05.16 06:22 | buy | 2196 | 1.00 | 1396.69 | 0.00 | 0.00 | ||
| 4392 | 2013.05.16 07:36 | close | 2196 | 1.00 | 1395.69 | 0.00 | 0.00 | -105.03 | 75875.57 |
| 4393 | 2013.05.16 07:36 | sell | 2197 | 1.00 | 1395.70 | 0.00 | 0.00 | ||
| 4394 | 2013.05.16 08:55 | close | 2197 | 1.00 | 1396.70 | 0.00 | 0.00 | -105.02 | 75770.55 |
| 4395 | 2013.05.16 08:55 | buy | 2198 | 1.00 | 1396.69 | 0.00 | 0.00 | ||
| 4396 | 2013.05.16 09:02 | close | 2198 | 1.00 | 1395.69 | 0.00 | 0.00 | -105.03 | 75665.52 |
| 4397 | 2013.05.16 09:02 | sell | 2199 | 1.00 | 1395.70 | 0.00 | 0.00 | ||
| 4398 | 2013.05.16 09:16 | close | 2199 | 1.00 | 1389.70 | 0.00 | 0.00 | 594.98 | 76260.50 |
| 4399 | 2013.05.16 09:16 | buy | 2200 | 1.00 | 1389.71 | 0.00 | 0.00 | ||
| 4400 | 2013.05.16 09:16 | close | 2200 | 1.00 | 1388.71 | 0.00 | 0.00 | -105.00 | 76155.50 |
| 4401 | 2013.05.16 09:16 | sell | 2201 | 1.00 | 1388.72 | 0.00 | 0.00 | ||
| 4402 | 2013.05.16 09:34 | close | 2201 | 1.00 | 1389.72 | 0.00 | 0.00 | -105.00 | 76050.50 |
| 4403 | 2013.05.16 09:34 | buy | 2202 | 1.00 | 1389.71 | 0.00 | 0.00 | ||
| 4404 | 2013.05.16 09:41 | close | 2202 | 1.00 | 1388.71 | 0.00 | 0.00 | -105.00 | 75945.50 |
| 4405 | 2013.05.16 09:41 | sell | 2203 | 1.00 | 1388.72 | 0.00 | 0.00 | ||
| 4406 | 2013.05.16 09:55 | close | 2203 | 1.00 | 1382.72 | 0.00 | 0.00 | 595.00 | 76540.50 |
| 4407 | 2013.05.16 09:55 | buy | 2204 | 1.00 | 1382.73 | 0.00 | 0.00 | ||
| 4408 | 2013.05.16 09:55 | close | 2204 | 1.00 | 1381.73 | 0.00 | 0.00 | -104.98 | 76435.52 |
| 4409 | 2013.05.16 09:55 | sell | 2205 | 1.00 | 1381.74 | 0.00 | 0.00 | ||
| 4410 | 2013.05.16 10:18 | close | 2205 | 1.00 | 1382.74 | 0.00 | 0.00 | -104.97 | 76330.55 |
| 4411 | 2013.05.16 10:18 | buy | 2206 | 1.00 | 1382.73 | 0.00 | 0.00 | ||
| 4412 | 2013.05.16 10:20 | close | 2206 | 1.00 | 1381.73 | 0.00 | 0.00 | -104.98 | 76225.57 |
| 4413 | 2013.05.16 10:20 | sell | 2207 | 1.00 | 1381.74 | 0.00 | 0.00 | ||
| 4414 | 2013.05.16 10:31 | close | 2207 | 1.00 | 1375.74 | 0.00 | 0.00 | 595.03 | 76820.60 |
| 4415 | 2013.05.16 10:31 | buy | 2208 | 1.00 | 1375.75 | 0.00 | 0.00 | ||
| 4416 | 2013.05.16 10:31 | close | 2208 | 1.00 | 1374.75 | 0.00 | 0.00 | -104.95 | 76715.65 |
| 4417 | 2013.05.16 10:31 | sell | 2209 | 1.00 | 1374.76 | 0.00 | 0.00 | ||
| 4418 | 2013.05.16 11:27 | close | 2209 | 1.00 | 1375.76 | 0.00 | 0.00 | -104.95 | 76610.70 |
| 4419 | 2013.05.16 11:27 | buy | 2210 | 1.00 | 1375.75 | 0.00 | 0.00 | ||
| 4420 | 2013.05.16 12:00 | close | 2210 | 1.00 | 1372.51 | 0.00 | 0.00 | -328.95 | 76281.75 |
| 4421 | 2013.05.16 12:00 | sell | 2211 | 1.00 | 1372.50 | 0.00 | 0.00 | ||
| 4422 | 2013.05.16 12:38 | close | 2211 | 1.00 | 1373.50 | 0.00 | 0.00 | -104.94 | 76176.81 |
| 4423 | 2013.05.16 12:38 | buy | 2212 | 1.00 | 1373.49 | 0.00 | 0.00 | ||
| 4424 | 2013.05.16 12:41 | close | 2212 | 1.00 | 1372.49 | 0.00 | 0.00 | -104.94 | 76071.87 |
| 4425 | 2013.05.16 12:41 | sell | 2213 | 1.00 | 1372.50 | 0.00 | 0.00 | ||
| 4426 | 2013.05.16 13:07 | close | 2213 | 1.00 | 1373.50 | 0.00 | 0.00 | -104.94 | 75966.93 |
| 4427 | 2013.05.16 13:07 | buy | 2214 | 1.00 | 1373.49 | 0.00 | 0.00 | ||
| 4428 | 2013.05.16 14:29 | close | 2214 | 1.00 | 1379.49 | 0.00 | 0.00 | 595.06 | 76561.99 |
| 4429 | 2013.05.16 14:29 | buy | 2215 | 1.00 | 1380.43 | 0.00 | 0.00 | ||
| 4430 | 2013.05.16 15:27 | close | 2215 | 1.00 | 1379.43 | 0.00 | 0.00 | -104.97 | 76457.02 |
| 4431 | 2013.05.16 15:27 | sell | 2216 | 1.00 | 1379.44 | 0.00 | 0.00 | ||
| 4432 | 2013.05.16 16:00 | close | 2216 | 1.00 | 1380.93 | 0.00 | 0.00 | -153.97 | 76303.05 |
| 4433 | 2013.05.16 16:00 | buy | 2217 | 1.00 | 1380.92 | 0.00 | 0.00 | ||
| 4434 | 2013.05.16 16:00 | close | 2217 | 1.00 | 1379.92 | 0.00 | 0.00 | -104.97 | 76198.08 |
| 4435 | 2013.05.16 16:00 | sell | 2218 | 1.00 | 1379.93 | 0.00 | 0.00 | ||
| 4436 | 2013.05.16 17:11 | close | 2218 | 1.00 | 1380.93 | 0.00 | 0.00 | -104.97 | 76093.11 |
| 4437 | 2013.05.16 17:11 | buy | 2219 | 1.00 | 1380.92 | 0.00 | 0.00 | ||
| 4438 | 2013.05.16 18:25 | close | 2219 | 1.00 | 1386.92 | 0.00 | 0.00 | 595.03 | 76688.14 |
| 4439 | 2013.05.16 18:25 | buy | 2220 | 1.00 | 1387.86 | 0.00 | 0.00 | ||
| 4440 | 2013.05.16 19:33 | close | 2220 | 1.00 | 1386.86 | 0.00 | 0.00 | -105.00 | 76583.14 |
| 4441 | 2013.05.16 19:33 | sell | 2221 | 1.00 | 1386.87 | 0.00 | 0.00 | ||
| 4442 | 2013.05.16 21:48 | close | 2221 | 1.00 | 1387.87 | 0.00 | 0.00 | -104.99 | 76478.15 |
| 4443 | 2013.05.16 21:48 | buy | 2222 | 1.00 | 1387.86 | 0.00 | 0.00 | ||
| 4444 | 2013.05.16 23:40 | close | 2222 | 1.00 | 1385.83 | 0.00 | 0.00 | -208.00 | 76270.15 |
| 4445 | 2013.05.17 00:00 | sell | 2223 | 1.00 | 1385.59 | 0.00 | 0.00 | ||
| 4446 | 2013.05.17 01:09 | close | 2223 | 1.00 | 1386.59 | 0.00 | 0.00 | -104.99 | 76165.16 |
| 4447 | 2013.05.17 01:09 | buy | 2224 | 1.00 | 1386.58 | 0.00 | 0.00 | ||
| 4448 | 2013.05.17 04:56 | close | 2224 | 1.00 | 1392.59 | 0.00 | 0.00 | 596.01 | 76761.17 |
| 4449 | 2013.05.17 04:56 | buy | 2225 | 1.00 | 1393.53 | 0.00 | 0.00 | ||
| 4450 | 2013.05.17 05:01 | close | 2225 | 1.00 | 1392.53 | 0.00 | 0.00 | -105.02 | 76656.15 |
| 4451 | 2013.05.17 05:01 | sell | 2226 | 1.00 | 1392.54 | 0.00 | 0.00 | ||
| 4452 | 2013.05.17 05:51 | close | 2226 | 1.00 | 1386.54 | 0.00 | 0.00 | 594.99 | 77251.14 |
| 4453 | 2013.05.17 05:51 | buy | 2227 | 1.00 | 1386.55 | 0.00 | 0.00 | ||
| 4454 | 2013.05.17 05:51 | close | 2227 | 1.00 | 1385.55 | 0.00 | 0.00 | -104.99 | 77146.15 |
| 4455 | 2013.05.17 05:51 | sell | 2228 | 1.00 | 1385.56 | 0.00 | 0.00 | ||
| 4456 | 2013.05.17 06:37 | close | 2228 | 1.00 | 1379.56 | 0.00 | 0.00 | 595.01 | 77741.16 |
| 4457 | 2013.05.17 06:37 | buy | 2229 | 1.00 | 1379.57 | 0.00 | 0.00 | ||
| 4458 | 2013.05.17 06:37 | close | 2229 | 1.00 | 1378.57 | 0.00 | 0.00 | -104.97 | 77636.19 |
| 4459 | 2013.05.17 06:37 | sell | 2230 | 1.00 | 1378.58 | 0.00 | 0.00 | ||
| 4460 | 2013.05.17 06:46 | close | 2230 | 1.00 | 1379.58 | 0.00 | 0.00 | -104.96 | 77531.23 |
| 4461 | 2013.05.17 06:46 | buy | 2231 | 1.00 | 1379.57 | 0.00 | 0.00 | ||
| 4462 | 2013.05.17 08:15 | close | 2231 | 1.00 | 1385.57 | 0.00 | 0.00 | 595.03 | 78126.26 |
| 4463 | 2013.05.17 08:15 | buy | 2232 | 1.00 | 1386.51 | 0.00 | 0.00 | ||
| 4464 | 2013.05.17 09:10 | close | 2232 | 1.00 | 1385.51 | 0.00 | 0.00 | -104.99 | 78021.27 |
| 4465 | 2013.05.17 09:10 | sell | 2233 | 1.00 | 1385.52 | 0.00 | 0.00 | ||
| 4466 | 2013.05.17 10:24 | close | 2233 | 1.00 | 1379.52 | 0.00 | 0.00 | 595.01 | 78616.28 |
| 4467 | 2013.05.17 10:24 | buy | 2234 | 1.00 | 1379.53 | 0.00 | 0.00 | ||
| 4468 | 2013.05.17 10:24 | close | 2234 | 1.00 | 1378.53 | 0.00 | 0.00 | -104.97 | 78511.31 |
| 4469 | 2013.05.17 10:24 | sell | 2235 | 1.00 | 1378.54 | 0.00 | 0.00 | ||
| 4470 | 2013.05.17 11:39 | close | 2235 | 1.00 | 1379.54 | 0.00 | 0.00 | -104.96 | 78406.35 |
| 4471 | 2013.05.17 11:39 | buy | 2236 | 1.00 | 1379.53 | 0.00 | 0.00 | ||
| 4472 | 2013.05.17 11:40 | close | 2236 | 1.00 | 1377.79 | 0.00 | 0.00 | -178.97 | 78227.38 |
| 4473 | 2013.05.17 12:00 | sell | 2237 | 1.00 | 1377.74 | 0.00 | 0.00 | ||
| 4474 | 2013.05.17 12:13 | close | 2237 | 1.00 | 1371.74 | 0.00 | 0.00 | 595.04 | 78822.42 |
| 4475 | 2013.05.17 12:13 | buy | 2238 | 1.00 | 1371.75 | 0.00 | 0.00 | ||
| 4476 | 2013.05.17 12:13 | close | 2238 | 1.00 | 1370.75 | 0.00 | 0.00 | -104.94 | 78717.48 |
| 4477 | 2013.05.17 12:13 | sell | 2239 | 1.00 | 1370.76 | 0.00 | 0.00 | ||
| 4478 | 2013.05.17 13:12 | close | 2239 | 1.00 | 1371.76 | 0.00 | 0.00 | -104.93 | 78612.55 |
| 4479 | 2013.05.17 13:12 | buy | 2240 | 1.00 | 1371.75 | 0.00 | 0.00 | ||
| 4480 | 2013.05.17 13:56 | close | 2240 | 1.00 | 1377.75 | 0.00 | 0.00 | 595.06 | 79207.61 |
| 4481 | 2013.05.17 13:56 | buy | 2241 | 1.00 | 1378.69 | 0.00 | 0.00 | ||
| 4482 | 2013.05.17 14:14 | close | 2241 | 1.00 | 1377.69 | 0.00 | 0.00 | -104.96 | 79102.65 |
| 4483 | 2013.05.17 14:14 | sell | 2242 | 1.00 | 1377.70 | 0.00 | 0.00 | ||
| 4484 | 2013.05.17 14:21 | close | 2242 | 1.00 | 1378.70 | 0.00 | 0.00 | -104.96 | 78997.69 |
| 4485 | 2013.05.17 14:21 | buy | 2243 | 1.00 | 1378.69 | 0.00 | 0.00 | ||
| 4486 | 2013.05.17 15:38 | close | 2243 | 1.00 | 1377.69 | 0.00 | 0.00 | -104.96 | 78892.73 |
| 4487 | 2013.05.17 15:38 | sell | 2244 | 1.00 | 1377.70 | 0.00 | 0.00 | ||
| 4488 | 2013.05.17 16:00 | close | 2244 | 1.00 | 1378.94 | 0.00 | 0.00 | -128.96 | 78763.77 |
| 4489 | 2013.05.17 16:00 | buy | 2245 | 1.00 | 1378.95 | 0.00 | 0.00 | ||
| 4490 | 2013.05.17 16:33 | close | 2245 | 1.00 | 1377.95 | 0.00 | 0.00 | -104.96 | 78658.81 |
| 4491 | 2013.05.17 16:33 | sell | 2246 | 1.00 | 1377.96 | 0.00 | 0.00 | ||
| 4492 | 2013.05.17 16:43 | close | 2246 | 1.00 | 1378.96 | 0.00 | 0.00 | -104.96 | 78553.85 |
| 4493 | 2013.05.17 16:43 | buy | 2247 | 1.00 | 1378.95 | 0.00 | 0.00 | ||
| 4494 | 2013.05.17 17:08 | close | 2247 | 1.00 | 1377.95 | 0.00 | 0.00 | -104.96 | 78448.89 |
| 4495 | 2013.05.17 17:08 | sell | 2248 | 1.00 | 1377.96 | 0.00 | 0.00 | ||
| 4496 | 2013.05.17 17:51 | close | 2248 | 1.00 | 1371.96 | 0.00 | 0.00 | 595.04 | 79043.93 |
| 4497 | 2013.05.17 17:51 | buy | 2249 | 1.00 | 1371.97 | 0.00 | 0.00 | ||
| 4498 | 2013.05.17 17:51 | close | 2249 | 1.00 | 1370.97 | 0.00 | 0.00 | -104.94 | 78938.99 |
| 4499 | 2013.05.17 17:51 | sell | 2250 | 1.00 | 1370.98 | 0.00 | 0.00 | ||
| 4500 | 2013.05.17 18:31 | close | 2250 | 1.00 | 1364.98 | 0.00 | 0.00 | 595.06 | 79534.05 |
| 4501 | 2013.05.17 18:31 | buy | 2251 | 1.00 | 1364.99 | 0.00 | 0.00 | ||
| 4502 | 2013.05.17 18:31 | close | 2251 | 1.00 | 1363.99 | 0.00 | 0.00 | -104.91 | 79429.14 |
| 4503 | 2013.05.17 18:31 | sell | 2252 | 1.00 | 1364.00 | 0.00 | 0.00 | ||
| 4504 | 2013.05.17 19:28 | close | 2252 | 1.00 | 1365.00 | 0.00 | 0.00 | -104.91 | 79324.23 |
| 4505 | 2013.05.17 19:28 | buy | 2253 | 1.00 | 1364.99 | 0.00 | 0.00 | ||
| 4506 | 2013.05.17 21:19 | close | 2253 | 1.00 | 1363.99 | 0.00 | 0.00 | -104.91 | 79219.32 |
| 4507 | 2013.05.17 21:19 | sell | 2254 | 1.00 | 1364.00 | 0.00 | 0.00 | ||
| 4508 | 2013.05.17 21:21 | close | 2254 | 1.00 | 1365.00 | 0.00 | 0.00 | -104.91 | 79114.41 |
| 4509 | 2013.05.17 21:21 | buy | 2255 | 1.00 | 1364.99 | 0.00 | 0.00 | ||
| 4510 | 2013.05.17 21:44 | close | 2255 | 1.00 | 1363.99 | 0.00 | 0.00 | -104.91 | 79009.50 |
| 4511 | 2013.05.17 21:44 | sell | 2256 | 1.00 | 1364.00 | 0.00 | 0.00 | ||
| 4512 | 2013.05.17 22:34 | close | 2256 | 1.00 | 1358.00 | 0.00 | 0.00 | 595.09 | 79604.59 |
| 4513 | 2013.05.17 22:34 | buy | 2257 | 1.00 | 1358.01 | 0.00 | 0.00 | ||
| 4514 | 2013.05.17 22:34 | close | 2257 | 1.00 | 1357.01 | 0.00 | 0.00 | -104.89 | 79499.70 |
| 4515 | 2013.05.17 22:34 | sell | 2258 | 1.00 | 1357.02 | 0.00 | 0.00 | ||
| 4516 | 2013.05.17 22:54 | close | 2258 | 1.00 | 1358.02 | 0.00 | 0.00 | -104.89 | 79394.81 |
| 4517 | 2013.05.17 22:54 | buy | 2259 | 1.00 | 1358.01 | 0.00 | 0.00 | ||
| 4518 | 2013.05.17 23:12 | close | 2259 | 1.00 | 1357.01 | 0.00 | 0.00 | -104.89 | 79289.92 |
| 4519 | 2013.05.17 23:12 | sell | 2260 | 1.00 | 1357.02 | 0.00 | 0.00 | ||
| 4520 | 2013.05.17 23:22 | close | 2260 | 1.00 | 1358.02 | 0.00 | 0.00 | -104.89 | 79185.03 |
| 4521 | 2013.05.17 23:22 | buy | 2261 | 1.00 | 1358.01 | 0.00 | 0.00 | ||
| 4522 | 2013.05.20 00:00 | close | 2261 | 1.00 | 1364.80 | 0.00 | 0.00 | 672.73 | 79857.76 |
| 4523 | 2013.05.20 00:00 | buy | 2262 | 1.00 | 1365.74 | 0.00 | 0.00 | ||
| 4524 | 2013.05.20 00:00 | close | 2262 | 1.00 | 1364.74 | 0.00 | 0.00 | -104.92 | 79752.84 |
| 4525 | 2013.05.20 00:00 | sell | 2263 | 1.00 | 1364.75 | 0.00 | 0.00 | ||
| 4526 | 2013.05.20 00:57 | close | 2263 | 1.00 | 1365.75 | 0.00 | 0.00 | -104.91 | 79647.93 |
| 4527 | 2013.05.20 00:57 | buy | 2264 | 1.00 | 1365.74 | 0.00 | 0.00 | ||
| 4528 | 2013.05.20 01:01 | close | 2264 | 1.00 | 1364.74 | 0.00 | 0.00 | -104.92 | 79543.01 |
| 4529 | 2013.05.20 01:01 | sell | 2265 | 1.00 | 1364.75 | 0.00 | 0.00 | ||
| 4530 | 2013.05.20 01:15 | close | 2265 | 1.00 | 1358.75 | 0.00 | 0.00 | 595.09 | 80138.10 |
| 4531 | 2013.05.20 01:15 | buy | 2266 | 1.00 | 1358.76 | 0.00 | 0.00 | ||
| 4532 | 2013.05.20 01:15 | close | 2266 | 1.00 | 1357.76 | 0.00 | 0.00 | -104.89 | 80033.21 |
| 4533 | 2013.05.20 01:15 | sell | 2267 | 1.00 | 1357.77 | 0.00 | 0.00 | ||
| 4534 | 2013.05.20 01:37 | close | 2267 | 1.00 | 1358.77 | 0.00 | 0.00 | -104.89 | 79928.32 |
| 4535 | 2013.05.20 01:37 | buy | 2268 | 1.00 | 1358.76 | 0.00 | 0.00 | ||
| 4536 | 2013.05.20 01:40 | close | 2268 | 1.00 | 1357.76 | 0.00 | 0.00 | -104.89 | 79823.43 |
| 4537 | 2013.05.20 01:40 | sell | 2269 | 1.00 | 1357.77 | 0.00 | 0.00 | ||
| 4538 | 2013.05.20 01:54 | close | 2269 | 1.00 | 1351.77 | 0.00 | 0.00 | 595.11 | 80418.54 |
| 4539 | 2013.05.20 01:54 | buy | 2270 | 1.00 | 1351.78 | 0.00 | 0.00 | ||
| 4540 | 2013.05.20 01:54 | close | 2270 | 1.00 | 1350.78 | 0.00 | 0.00 | -104.87 | 80313.67 |
| 4541 | 2013.05.20 01:54 | sell | 2271 | 1.00 | 1350.79 | 0.00 | 0.00 | ||
| 4542 | 2013.05.20 02:30 | close | 2271 | 1.00 | 1344.79 | 0.00 | 0.00 | 595.14 | 80908.81 |
| 4543 | 2013.05.20 02:30 | buy | 2272 | 1.00 | 1344.80 | 0.00 | 0.00 | ||
| 4544 | 2013.05.20 02:30 | close | 2272 | 1.00 | 1343.80 | 0.00 | 0.00 | -104.84 | 80803.97 |
| 4545 | 2013.05.20 02:30 | sell | 2273 | 1.00 | 1343.81 | 0.00 | 0.00 | ||
| 4546 | 2013.05.20 03:28 | close | 2273 | 1.00 | 1344.81 | 0.00 | 0.00 | -104.84 | 80699.13 |
| 4547 | 2013.05.20 03:28 | buy | 2274 | 1.00 | 1344.80 | 0.00 | 0.00 | ||
| 4548 | 2013.05.20 04:19 | close | 2274 | 1.00 | 1350.80 | 0.00 | 0.00 | 595.16 | 81294.29 |
| 4549 | 2013.05.20 04:19 | buy | 2275 | 1.00 | 1351.74 | 0.00 | 0.00 | ||
| 4550 | 2013.05.20 04:21 | close | 2275 | 1.00 | 1350.74 | 0.00 | 0.00 | -104.87 | 81189.42 |
| 4551 | 2013.05.20 04:21 | sell | 2276 | 1.00 | 1350.75 | 0.00 | 0.00 | ||
| 4552 | 2013.05.20 04:49 | close | 2276 | 1.00 | 1351.75 | 0.00 | 0.00 | -104.86 | 81084.56 |
| 4553 | 2013.05.20 04:49 | buy | 2277 | 1.00 | 1351.74 | 0.00 | 0.00 | ||
| 4554 | 2013.05.20 05:05 | close | 2277 | 1.00 | 1350.74 | 0.00 | 0.00 | -104.87 | 80979.69 |
| 4555 | 2013.05.20 05:05 | sell | 2278 | 1.00 | 1350.75 | 0.00 | 0.00 | ||
| 4556 | 2013.05.20 06:30 | close | 2278 | 1.00 | 1344.75 | 0.00 | 0.00 | 595.14 | 81574.83 |
| 4557 | 2013.05.20 06:30 | buy | 2279 | 1.00 | 1344.76 | 0.00 | 0.00 | ||
| 4558 | 2013.05.20 06:30 | close | 2279 | 1.00 | 1343.76 | 0.00 | 0.00 | -104.84 | 81469.99 |
| 4559 | 2013.05.20 06:30 | sell | 2280 | 1.00 | 1343.77 | 0.00 | 0.00 | ||
| 4560 | 2013.05.20 07:29 | close | 2280 | 1.00 | 1344.77 | 0.00 | 0.00 | -104.84 | 81365.15 |
| 4561 | 2013.05.20 07:29 | buy | 2281 | 1.00 | 1344.76 | 0.00 | 0.00 | ||
| 4562 | 2013.05.20 08:09 | close | 2281 | 1.00 | 1343.76 | 0.00 | 0.00 | -104.84 | 81260.31 |
| 4563 | 2013.05.20 08:09 | sell | 2282 | 1.00 | 1343.77 | 0.00 | 0.00 | ||
| 4564 | 2013.05.20 08:25 | close | 2282 | 1.00 | 1344.77 | 0.00 | 0.00 | -104.84 | 81155.47 |
| 4565 | 2013.05.20 08:25 | buy | 2283 | 1.00 | 1344.76 | 0.00 | 0.00 | ||
| 4566 | 2013.05.20 08:47 | close | 2283 | 1.00 | 1343.76 | 0.00 | 0.00 | -104.84 | 81050.63 |
| 4567 | 2013.05.20 08:47 | sell | 2284 | 1.00 | 1343.77 | 0.00 | 0.00 | ||
| 4568 | 2013.05.20 09:05 | close | 2284 | 1.00 | 1344.77 | 0.00 | 0.00 | -104.84 | 80945.79 |
| 4569 | 2013.05.20 09:05 | buy | 2285 | 1.00 | 1344.76 | 0.00 | 0.00 | ||
| 4570 | 2013.05.20 09:55 | close | 2285 | 1.00 | 1350.76 | 0.00 | 0.00 | 595.16 | 81540.95 |
| 4571 | 2013.05.20 09:55 | buy | 2286 | 1.00 | 1351.70 | 0.00 | 0.00 | ||
| 4572 | 2013.05.20 10:18 | close | 2286 | 1.00 | 1350.70 | 0.00 | 0.00 | -104.87 | 81436.08 |
| 4573 | 2013.05.20 10:18 | sell | 2287 | 1.00 | 1350.71 | 0.00 | 0.00 | ||
| 4574 | 2013.05.20 10:20 | close | 2287 | 1.00 | 1351.71 | 0.00 | 0.00 | -104.86 | 81331.22 |
| 4575 | 2013.05.20 10:20 | buy | 2288 | 1.00 | 1351.70 | 0.00 | 0.00 | ||
| 4576 | 2013.05.20 11:39 | close | 2288 | 1.00 | 1350.70 | 0.00 | 0.00 | -104.87 | 81226.35 |
| 4577 | 2013.05.20 11:39 | sell | 2289 | 1.00 | 1350.71 | 0.00 | 0.00 | ||
| 4578 | 2013.05.20 11:40 | close | 2289 | 1.00 | 1353.28 | 0.00 | 0.00 | -261.86 | 80964.49 |
| 4579 | 2013.05.20 12:00 | buy | 2290 | 1.00 | 1353.31 | 0.00 | 0.00 | ||
| 4580 | 2013.05.20 12:00 | close | 2290 | 1.00 | 1352.31 | 0.00 | 0.00 | -104.87 | 80859.62 |
| 4581 | 2013.05.20 12:00 | sell | 2291 | 1.00 | 1352.32 | 0.00 | 0.00 | ||
| 4582 | 2013.05.20 13:09 | close | 2291 | 1.00 | 1353.32 | 0.00 | 0.00 | -104.87 | 80754.75 |
| 4583 | 2013.05.20 13:09 | buy | 2292 | 1.00 | 1353.31 | 0.00 | 0.00 | ||
| 4584 | 2013.05.20 13:55 | close | 2292 | 1.00 | 1359.31 | 0.00 | 0.00 | 595.13 | 81349.88 |
| 4585 | 2013.05.20 13:55 | buy | 2293 | 1.00 | 1360.25 | 0.00 | 0.00 | ||
| 4586 | 2013.05.20 14:19 | close | 2293 | 1.00 | 1359.25 | 0.00 | 0.00 | -104.90 | 81244.98 |
| 4587 | 2013.05.20 14:19 | sell | 2294 | 1.00 | 1359.26 | 0.00 | 0.00 | ||
| 4588 | 2013.05.20 14:20 | close | 2294 | 1.00 | 1360.26 | 0.00 | 0.00 | -104.89 | 81140.09 |
| 4589 | 2013.05.20 14:20 | buy | 2295 | 1.00 | 1360.25 | 0.00 | 0.00 | ||
| 4590 | 2013.05.20 15:39 | close | 2295 | 1.00 | 1359.25 | 0.00 | 0.00 | -104.90 | 81035.19 |
| 4591 | 2013.05.20 15:39 | sell | 2296 | 1.00 | 1359.26 | 0.00 | 0.00 | ||
| 4592 | 2013.05.20 16:37 | close | 2296 | 1.00 | 1360.26 | 0.00 | 0.00 | -104.89 | 80930.30 |
| 4593 | 2013.05.20 16:37 | buy | 2297 | 1.00 | 1360.25 | 0.00 | 0.00 | ||
| 4594 | 2013.05.20 16:41 | close | 2297 | 1.00 | 1359.25 | 0.00 | 0.00 | -104.90 | 80825.40 |
| 4595 | 2013.05.20 16:41 | sell | 2298 | 1.00 | 1359.26 | 0.00 | 0.00 | ||
| 4596 | 2013.05.20 16:57 | close | 2298 | 1.00 | 1353.26 | 0.00 | 0.00 | 595.11 | 81420.51 |
| 4597 | 2013.05.20 16:57 | buy | 2299 | 1.00 | 1353.27 | 0.00 | 0.00 | ||
| 4598 | 2013.05.20 16:57 | close | 2299 | 1.00 | 1352.27 | 0.00 | 0.00 | -104.87 | 81315.64 |
| 4599 | 2013.05.20 16:57 | sell | 2300 | 1.00 | 1352.28 | 0.00 | 0.00 | ||
| 4600 | 2013.05.20 17:01 | close | 2300 | 1.00 | 1353.28 | 0.00 | 0.00 | -104.87 | 81210.77 |
| 4601 | 2013.05.20 17:01 | buy | 2301 | 1.00 | 1353.27 | 0.00 | 0.00 | ||
| 4602 | 2013.05.20 17:07 | close | 2301 | 1.00 | 1359.27 | 0.00 | 0.00 | 595.13 | 81805.90 |
| 4603 | 2013.05.20 17:07 | buy | 2302 | 1.00 | 1360.21 | 0.00 | 0.00 | ||
| 4604 | 2013.05.20 17:13 | close | 2302 | 1.00 | 1366.21 | 0.00 | 0.00 | 595.10 | 82401.00 |
| 4605 | 2013.05.20 17:13 | buy | 2303 | 1.00 | 1367.15 | 0.00 | 0.00 | ||
| 4606 | 2013.05.20 17:45 | close | 2303 | 1.00 | 1373.15 | 0.00 | 0.00 | 595.08 | 82996.08 |
| 4607 | 2013.05.20 17:45 | buy | 2304 | 1.00 | 1374.09 | 0.00 | 0.00 | ||
| 4608 | 2013.05.20 17:52 | close | 2304 | 1.00 | 1380.10 | 0.00 | 0.00 | 596.05 | 83592.13 |
| 4609 | 2013.05.20 17:52 | buy | 2305 | 1.00 | 1381.04 | 0.00 | 0.00 | ||
| 4610 | 2013.05.20 18:25 | close | 2305 | 1.00 | 1387.04 | 0.00 | 0.00 | 595.03 | 84187.16 |
| 4611 | 2013.05.20 18:25 | buy | 2306 | 1.00 | 1387.98 | 0.00 | 0.00 | ||
| 4612 | 2013.05.20 18:33 | close | 2306 | 1.00 | 1393.98 | 0.00 | 0.00 | 595.00 | 84782.16 |
| 4613 | 2013.05.20 18:33 | buy | 2307 | 1.00 | 1394.92 | 0.00 | 0.00 | ||
| 4614 | 2013.05.20 18:52 | close | 2307 | 1.00 | 1393.92 | 0.00 | 0.00 | -105.02 | 84677.14 |
| 4615 | 2013.05.20 18:52 | sell | 2308 | 1.00 | 1393.93 | 0.00 | 0.00 | ||
| 4616 | 2013.05.20 19:14 | close | 2308 | 1.00 | 1394.93 | 0.00 | 0.00 | -105.02 | 84572.12 |
| 4617 | 2013.05.20 19:14 | buy | 2309 | 1.00 | 1394.92 | 0.00 | 0.00 | ||
| 4618 | 2013.05.20 19:21 | close | 2309 | 1.00 | 1393.92 | 0.00 | 0.00 | -105.02 | 84467.10 |
| 4619 | 2013.05.20 19:21 | sell | 2310 | 1.00 | 1393.93 | 0.00 | 0.00 | ||
| 4620 | 2013.05.20 19:32 | close | 2310 | 1.00 | 1387.93 | 0.00 | 0.00 | 594.98 | 85062.08 |
| 4621 | 2013.05.20 19:32 | buy | 2311 | 1.00 | 1387.94 | 0.00 | 0.00 | ||
| 4622 | 2013.05.20 19:32 | close | 2311 | 1.00 | 1386.94 | 0.00 | 0.00 | -105.00 | 84957.08 |
| 4623 | 2013.05.20 19:32 | sell | 2312 | 1.00 | 1386.95 | 0.00 | 0.00 | ||
| 4624 | 2013.05.20 21:11 | close | 2312 | 1.00 | 1387.95 | 0.00 | 0.00 | -104.99 | 84852.09 |
| 4625 | 2013.05.20 21:11 | buy | 2313 | 1.00 | 1387.94 | 0.00 | 0.00 | ||
| 4626 | 2013.05.20 21:57 | close | 2313 | 1.00 | 1393.94 | 0.00 | 0.00 | 595.00 | 85447.09 |
| 4627 | 2013.05.20 21:57 | buy | 2314 | 1.00 | 1394.88 | 0.00 | 0.00 | ||
| 4628 | 2013.05.20 22:10 | close | 2314 | 1.00 | 1393.88 | 0.00 | 0.00 | -105.02 | 85342.07 |
| 4629 | 2013.05.20 22:10 | sell | 2315 | 1.00 | 1393.89 | 0.00 | 0.00 | ||
| 4630 | 2013.05.20 22:22 | close | 2315 | 1.00 | 1394.89 | 0.00 | 0.00 | -105.02 | 85237.05 |
| 4631 | 2013.05.20 22:22 | buy | 2316 | 1.00 | 1394.88 | 0.00 | 0.00 | ||
| 4632 | 2013.05.20 23:36 | close | 2316 | 1.00 | 1393.88 | 0.00 | 0.00 | -105.02 | 85132.03 |
| 4633 | 2013.05.20 23:36 | sell | 2317 | 1.00 | 1393.89 | 0.00 | 0.00 | ||
| 4634 | 2013.05.21 00:16 | close | 2317 | 1.00 | 1394.89 | 0.00 | 0.00 | -106.60 | 85025.43 |
| 4635 | 2013.05.21 00:16 | buy | 2318 | 1.00 | 1394.88 | 0.00 | 0.00 | ||
| 4636 | 2013.05.21 00:27 | close | 2318 | 1.00 | 1393.88 | 0.00 | 0.00 | -105.02 | 84920.41 |
| 4637 | 2013.05.21 00:27 | sell | 2319 | 1.00 | 1393.89 | 0.00 | 0.00 | ||
| 4638 | 2013.05.21 00:46 | close | 2319 | 1.00 | 1394.89 | 0.00 | 0.00 | -105.02 | 84815.39 |
| 4639 | 2013.05.21 00:46 | buy | 2320 | 1.00 | 1394.88 | 0.00 | 0.00 | ||
| 4640 | 2013.05.21 01:06 | close | 2320 | 1.00 | 1393.88 | 0.00 | 0.00 | -105.02 | 84710.37 |
| 4641 | 2013.05.21 01:06 | sell | 2321 | 1.00 | 1393.87 | 0.00 | 0.00 | ||
| 4642 | 2013.05.21 02:28 | close | 2321 | 1.00 | 1387.86 | 0.00 | 0.00 | 595.98 | 85306.35 |
| 4643 | 2013.05.21 02:28 | buy | 2322 | 1.00 | 1387.87 | 0.00 | 0.00 | ||
| 4644 | 2013.05.21 02:28 | close | 2322 | 1.00 | 1386.87 | 0.00 | 0.00 | -105.00 | 85201.35 |
| 4645 | 2013.05.21 02:28 | sell | 2323 | 1.00 | 1386.86 | 0.00 | 0.00 | ||
| 4646 | 2013.05.21 03:32 | close | 2323 | 1.00 | 1387.86 | 0.00 | 0.00 | -104.99 | 85096.36 |
| 4647 | 2013.05.21 03:32 | buy | 2324 | 1.00 | 1387.85 | 0.00 | 0.00 | ||
| 4648 | 2013.05.21 04:13 | close | 2324 | 1.00 | 1386.85 | 0.00 | 0.00 | -105.00 | 84991.36 |
| 4649 | 2013.05.21 04:13 | sell | 2325 | 1.00 | 1386.86 | 0.00 | 0.00 | ||
| 4650 | 2013.05.21 05:11 | close | 2325 | 1.00 | 1387.86 | 0.00 | 0.00 | -104.99 | 84886.37 |
| 4651 | 2013.05.21 05:11 | buy | 2326 | 1.00 | 1387.85 | 0.00 | 0.00 | ||
| 4652 | 2013.05.21 06:32 | close | 2326 | 1.00 | 1393.86 | 0.00 | 0.00 | 596.00 | 85482.37 |
| 4653 | 2013.05.21 06:32 | buy | 2327 | 1.00 | 1394.80 | 0.00 | 0.00 | ||
| 4654 | 2013.05.21 06:54 | close | 2327 | 1.00 | 1393.80 | 0.00 | 0.00 | -105.02 | 85377.35 |
| 4655 | 2013.05.21 06:54 | sell | 2328 | 1.00 | 1393.81 | 0.00 | 0.00 | ||
| 4656 | 2013.05.21 07:11 | close | 2328 | 1.00 | 1394.81 | 0.00 | 0.00 | -105.02 | 85272.33 |
| 4657 | 2013.05.21 07:11 | buy | 2329 | 1.00 | 1394.80 | 0.00 | 0.00 | ||
| 4658 | 2013.05.21 07:23 | close | 2329 | 1.00 | 1393.80 | 0.00 | 0.00 | -105.02 | 85167.31 |
| 4659 | 2013.05.21 07:23 | sell | 2330 | 1.00 | 1393.81 | 0.00 | 0.00 | ||
| 4660 | 2013.05.21 08:00 | close | 2330 | 1.00 | 1394.81 | 0.00 | 0.00 | -105.02 | 85062.29 |
| 4661 | 2013.05.21 08:00 | buy | 2331 | 1.00 | 1394.80 | 0.00 | 0.00 | ||
| 4662 | 2013.05.21 08:54 | close | 2331 | 1.00 | 1400.80 | 0.00 | 0.00 | 594.98 | 85657.27 |
| 4663 | 2013.05.21 08:54 | buy | 2332 | 1.00 | 1401.74 | 0.00 | 0.00 | ||
| 4664 | 2013.05.21 09:02 | close | 2332 | 1.00 | 1400.74 | 0.00 | 0.00 | -105.05 | 85552.22 |
| 4665 | 2013.05.21 09:02 | sell | 2333 | 1.00 | 1400.75 | 0.00 | 0.00 | ||
| 4666 | 2013.05.21 09:50 | close | 2333 | 1.00 | 1394.75 | 0.00 | 0.00 | 594.96 | 86147.18 |
| 4667 | 2013.05.21 09:50 | buy | 2334 | 1.00 | 1394.76 | 0.00 | 0.00 | ||
| 4668 | 2013.05.21 09:50 | close | 2334 | 1.00 | 1393.76 | 0.00 | 0.00 | -105.02 | 86042.16 |
| 4669 | 2013.05.21 09:50 | sell | 2335 | 1.00 | 1393.77 | 0.00 | 0.00 | ||
| 4670 | 2013.05.21 10:34 | close | 2335 | 1.00 | 1387.77 | 0.00 | 0.00 | 594.98 | 86637.14 |
| 4671 | 2013.05.21 10:34 | buy | 2336 | 1.00 | 1387.78 | 0.00 | 0.00 | ||
| 4672 | 2013.05.21 10:34 | close | 2336 | 1.00 | 1386.78 | 0.00 | 0.00 | -105.00 | 86532.14 |
| 4673 | 2013.05.21 10:34 | sell | 2337 | 1.00 | 1386.79 | 0.00 | 0.00 | ||
| 4674 | 2013.05.21 10:54 | close | 2337 | 1.00 | 1387.79 | 0.00 | 0.00 | -104.99 | 86427.15 |
| 4675 | 2013.05.21 10:54 | buy | 2338 | 1.00 | 1387.78 | 0.00 | 0.00 | ||
| 4676 | 2013.05.21 11:11 | close | 2338 | 1.00 | 1386.78 | 0.00 | 0.00 | -105.00 | 86322.15 |
| 4677 | 2013.05.21 11:11 | sell | 2339 | 1.00 | 1386.79 | 0.00 | 0.00 | ||
| 4678 | 2013.05.21 11:23 | close | 2339 | 1.00 | 1387.79 | 0.00 | 0.00 | -104.99 | 86217.16 |
| 4679 | 2013.05.21 11:23 | buy | 2340 | 1.00 | 1387.78 | 0.00 | 0.00 | ||
| 4680 | 2013.05.21 11:40 | close | 2340 | 1.00 | 1385.65 | 0.00 | 0.00 | -218.00 | 85999.16 |
| 4681 | 2013.05.21 12:00 | sell | 2341 | 1.00 | 1385.60 | 0.00 | 0.00 | ||
| 4682 | 2013.05.21 13:10 | close | 2341 | 1.00 | 1379.59 | 0.00 | 0.00 | 596.01 | 86595.17 |
| 4683 | 2013.05.21 13:10 | buy | 2342 | 1.00 | 1379.60 | 0.00 | 0.00 | ||
| 4684 | 2013.05.21 13:10 | close | 2342 | 1.00 | 1378.60 | 0.00 | 0.00 | -104.97 | 86490.20 |
| 4685 | 2013.05.21 13:10 | sell | 2343 | 1.00 | 1378.61 | 0.00 | 0.00 | ||
| 4686 | 2013.05.21 16:03 | close | 2343 | 1.00 | 1372.60 | 0.00 | 0.00 | 596.04 | 87086.24 |
| 4687 | 2013.05.21 16:03 | buy | 2344 | 1.00 | 1372.61 | 0.00 | 0.00 | ||
| 4688 | 2013.05.21 16:03 | close | 2344 | 1.00 | 1371.61 | 0.00 | 0.00 | -104.94 | 86981.30 |
| 4689 | 2013.05.21 16:03 | sell | 2345 | 1.00 | 1371.62 | 0.00 | 0.00 | ||
| 4690 | 2013.05.21 16:15 | close | 2345 | 1.00 | 1365.61 | 0.00 | 0.00 | 596.06 | 87577.36 |
| 4691 | 2013.05.21 16:15 | buy | 2346 | 1.00 | 1365.62 | 0.00 | 0.00 | ||
| 4692 | 2013.05.21 16:15 | close | 2346 | 1.00 | 1364.62 | 0.00 | 0.00 | -104.92 | 87472.44 |
| 4693 | 2013.05.21 16:15 | sell | 2347 | 1.00 | 1364.63 | 0.00 | 0.00 | ||
| 4694 | 2013.05.21 17:09 | close | 2347 | 1.00 | 1365.63 | 0.00 | 0.00 | -104.91 | 87367.53 |
| 4695 | 2013.05.21 17:09 | buy | 2348 | 1.00 | 1365.62 | 0.00 | 0.00 | ||
| 4696 | 2013.05.21 17:48 | close | 2348 | 1.00 | 1371.63 | 0.00 | 0.00 | 596.08 | 87963.61 |
| 4697 | 2013.05.21 17:48 | buy | 2349 | 1.00 | 1372.57 | 0.00 | 0.00 | ||
| 4698 | 2013.05.21 18:30 | close | 2349 | 1.00 | 1378.57 | 0.00 | 0.00 | 595.06 | 88558.67 |
| 4699 | 2013.05.21 18:30 | buy | 2350 | 1.00 | 1379.51 | 0.00 | 0.00 | ||
| 4700 | 2013.05.21 18:58 | close | 2350 | 1.00 | 1378.51 | 0.00 | 0.00 | -104.97 | 88453.70 |
| 4701 | 2013.05.21 18:58 | sell | 2351 | 1.00 | 1378.52 | 0.00 | 0.00 | ||
| 4702 | 2013.05.21 19:02 | close | 2351 | 1.00 | 1379.52 | 0.00 | 0.00 | -104.96 | 88348.74 |
| 4703 | 2013.05.21 19:02 | buy | 2352 | 1.00 | 1379.51 | 0.00 | 0.00 | ||
| 4704 | 2013.05.21 19:25 | close | 2352 | 1.00 | 1378.51 | 0.00 | 0.00 | -104.97 | 88243.77 |
| 4705 | 2013.05.21 19:25 | sell | 2353 | 1.00 | 1378.52 | 0.00 | 0.00 | ||
| 4706 | 2013.05.21 20:03 | close | 2353 | 1.00 | 1379.52 | 0.00 | 0.00 | -104.96 | 88138.81 |
| 4707 | 2013.05.21 20:03 | buy | 2354 | 1.00 | 1379.51 | 0.00 | 0.00 | ||
| 4708 | 2013.05.21 21:18 | close | 2354 | 1.00 | 1378.51 | 0.00 | 0.00 | -104.97 | 88033.84 |
| 4709 | 2013.05.21 21:18 | sell | 2355 | 1.00 | 1378.52 | 0.00 | 0.00 | ||
| 4710 | 2013.05.21 21:25 | close | 2355 | 1.00 | 1379.52 | 0.00 | 0.00 | -104.96 | 87928.88 |
| 4711 | 2013.05.21 21:25 | buy | 2356 | 1.00 | 1379.51 | 0.00 | 0.00 | ||
| 4712 | 2013.05.21 21:43 | close | 2356 | 1.00 | 1378.51 | 0.00 | 0.00 | -104.97 | 87823.91 |
| 4713 | 2013.05.21 21:43 | sell | 2357 | 1.00 | 1378.52 | 0.00 | 0.00 | ||
| 4714 | 2013.05.22 02:38 | close | 2357 | 1.00 | 1379.52 | 0.00 | 0.00 | -106.54 | 87717.37 |
| 4715 | 2013.05.22 02:38 | buy | 2358 | 1.00 | 1379.51 | 0.00 | 0.00 | ||
| 4716 | 2013.05.22 02:44 | close | 2358 | 1.00 | 1378.51 | 0.00 | 0.00 | -104.97 | 87612.40 |
| 4717 | 2013.05.22 02:44 | sell | 2359 | 1.00 | 1378.52 | 0.00 | 0.00 | ||
| 4718 | 2013.05.22 04:00 | close | 2359 | 1.00 | 1380.75 | 0.00 | 0.00 | -227.96 | 87384.44 |
| 4719 | 2013.05.22 04:00 | buy | 2360 | 1.00 | 1380.76 | 0.00 | 0.00 | ||
| 4720 | 2013.05.22 05:11 | close | 2360 | 1.00 | 1379.76 | 0.00 | 0.00 | -104.97 | 87279.47 |
| 4721 | 2013.05.22 05:11 | sell | 2361 | 1.00 | 1379.77 | 0.00 | 0.00 | ||
| 4722 | 2013.05.22 09:13 | close | 2361 | 1.00 | 1380.77 | 0.00 | 0.00 | -104.97 | 87174.50 |
| 4723 | 2013.05.22 09:13 | buy | 2362 | 1.00 | 1380.76 | 0.00 | 0.00 | ||
| 4724 | 2013.05.22 10:27 | close | 2362 | 1.00 | 1386.76 | 0.00 | 0.00 | 595.03 | 87769.53 |
| 4725 | 2013.05.22 10:27 | buy | 2363 | 1.00 | 1387.70 | 0.00 | 0.00 | ||
| 4726 | 2013.05.22 11:30 | close | 2363 | 1.00 | 1386.70 | 0.00 | 0.00 | -105.00 | 87664.53 |
| 4727 | 2013.05.22 11:30 | sell | 2364 | 1.00 | 1386.71 | 0.00 | 0.00 | ||
| 4728 | 2013.05.22 13:13 | close | 2364 | 1.00 | 1387.71 | 0.00 | 0.00 | -104.99 | 87559.54 |
| 4729 | 2013.05.22 13:13 | buy | 2365 | 1.00 | 1387.70 | 0.00 | 0.00 | ||
| 4730 | 2013.05.22 14:25 | close | 2365 | 1.00 | 1393.70 | 0.00 | 0.00 | 595.00 | 88154.54 |
| 4731 | 2013.05.22 14:25 | buy | 2366 | 1.00 | 1394.64 | 0.00 | 0.00 | ||
| 4732 | 2013.05.22 15:33 | close | 2366 | 1.00 | 1393.64 | 0.00 | 0.00 | -105.02 | 88049.52 |
| 4733 | 2013.05.22 15:33 | sell | 2367 | 1.00 | 1393.65 | 0.00 | 0.00 | ||
| 4734 | 2013.05.22 16:00 | close | 2367 | 1.00 | 1395.33 | 0.00 | 0.00 | -173.02 | 87876.50 |
| 4735 | 2013.05.22 16:00 | buy | 2368 | 1.00 | 1395.34 | 0.00 | 0.00 | ||
| 4736 | 2013.05.22 16:09 | close | 2368 | 1.00 | 1401.35 | 0.00 | 0.00 | 595.98 | 88472.48 |
| 4737 | 2013.05.22 16:09 | buy | 2369 | 1.00 | 1402.29 | 0.00 | 0.00 | ||
| 4738 | 2013.05.22 16:18 | close | 2369 | 1.00 | 1408.29 | 0.00 | 0.00 | 594.95 | 89067.43 |
| 4739 | 2013.05.22 16:18 | buy | 2370 | 1.00 | 1409.23 | 0.00 | 0.00 | ||
| 4740 | 2013.05.22 16:27 | close | 2370 | 1.00 | 1408.23 | 0.00 | 0.00 | -105.07 | 88962.36 |
| 4741 | 2013.05.22 16:27 | sell | 2371 | 1.00 | 1408.24 | 0.00 | 0.00 | ||
| 4742 | 2013.05.22 16:46 | close | 2371 | 1.00 | 1409.24 | 0.00 | 0.00 | -105.07 | 88857.29 |
| 4743 | 2013.05.22 16:46 | buy | 2372 | 1.00 | 1409.23 | 0.00 | 0.00 | ||
| 4744 | 2013.05.22 17:06 | close | 2372 | 1.00 | 1408.23 | 0.00 | 0.00 | -105.07 | 88752.22 |
| 4745 | 2013.05.22 17:06 | sell | 2373 | 1.00 | 1408.24 | 0.00 | 0.00 | ||
| 4746 | 2013.05.22 17:14 | close | 2373 | 1.00 | 1402.24 | 0.00 | 0.00 | 594.93 | 89347.15 |
| 4747 | 2013.05.22 17:14 | buy | 2374 | 1.00 | 1402.25 | 0.00 | 0.00 | ||
| 4748 | 2013.05.22 17:14 | close | 2374 | 1.00 | 1401.25 | 0.00 | 0.00 | -105.05 | 89242.10 |
| 4749 | 2013.05.22 17:14 | sell | 2375 | 1.00 | 1401.26 | 0.00 | 0.00 | ||
| 4750 | 2013.05.22 17:48 | close | 2375 | 1.00 | 1395.26 | 0.00 | 0.00 | 594.96 | 89837.06 |
| 4751 | 2013.05.22 17:48 | buy | 2376 | 1.00 | 1395.27 | 0.00 | 0.00 | ||
| 4752 | 2013.05.22 17:48 | close | 2376 | 1.00 | 1394.27 | 0.00 | 0.00 | -105.02 | 89732.04 |
| 4753 | 2013.05.22 17:48 | sell | 2377 | 1.00 | 1394.28 | 0.00 | 0.00 | ||
| 4754 | 2013.05.22 17:56 | close | 2377 | 1.00 | 1388.28 | 0.00 | 0.00 | 594.98 | 90327.02 |
| 4755 | 2013.05.22 17:56 | buy | 2378 | 1.00 | 1388.29 | 0.00 | 0.00 | ||
| 4756 | 2013.05.22 17:56 | close | 2378 | 1.00 | 1387.29 | 0.00 | 0.00 | -105.00 | 90222.02 |
| 4757 | 2013.05.22 17:56 | sell | 2379 | 1.00 | 1387.30 | 0.00 | 0.00 | ||
| 4758 | 2013.05.22 18:15 | close | 2379 | 1.00 | 1388.30 | 0.00 | 0.00 | -104.99 | 90117.03 |
| 4759 | 2013.05.22 18:15 | buy | 2380 | 1.00 | 1388.29 | 0.00 | 0.00 | ||
| 4760 | 2013.05.22 18:21 | close | 2380 | 1.00 | 1387.29 | 0.00 | 0.00 | -105.00 | 90012.03 |
| 4761 | 2013.05.22 18:21 | sell | 2381 | 1.00 | 1387.30 | 0.00 | 0.00 | ||
| 4762 | 2013.05.22 18:27 | close | 2381 | 1.00 | 1381.30 | 0.00 | 0.00 | 595.01 | 90607.04 |
| 4763 | 2013.05.22 18:27 | buy | 2382 | 1.00 | 1381.31 | 0.00 | 0.00 | ||
| 4764 | 2013.05.22 18:27 | close | 2382 | 1.00 | 1380.31 | 0.00 | 0.00 | -104.97 | 90502.07 |
| 4765 | 2013.05.22 18:27 | sell | 2383 | 1.00 | 1380.32 | 0.00 | 0.00 | ||
| 4766 | 2013.05.22 18:34 | close | 2383 | 1.00 | 1374.32 | 0.00 | 0.00 | 595.03 | 91097.10 |
| 4767 | 2013.05.22 18:34 | buy | 2384 | 1.00 | 1374.33 | 0.00 | 0.00 | ||
| 4768 | 2013.05.22 18:34 | close | 2384 | 1.00 | 1373.33 | 0.00 | 0.00 | -104.95 | 90992.15 |
| 4769 | 2013.05.22 18:34 | sell | 2385 | 1.00 | 1373.34 | 0.00 | 0.00 | ||
| 4770 | 2013.05.22 18:54 | close | 2385 | 1.00 | 1374.34 | 0.00 | 0.00 | -104.94 | 90887.21 |
| 4771 | 2013.05.22 18:54 | buy | 2386 | 1.00 | 1374.33 | 0.00 | 0.00 | ||
| 4772 | 2013.05.22 19:10 | close | 2386 | 1.00 | 1373.33 | 0.00 | 0.00 | -104.95 | 90782.26 |
| 4773 | 2013.05.22 19:10 | sell | 2387 | 1.00 | 1373.34 | 0.00 | 0.00 | ||
| 4774 | 2013.05.22 19:23 | close | 2387 | 1.00 | 1374.34 | 0.00 | 0.00 | -104.94 | 90677.32 |
| 4775 | 2013.05.22 19:23 | buy | 2388 | 1.00 | 1374.33 | 0.00 | 0.00 | ||
| 4776 | 2013.05.22 19:34 | close | 2388 | 1.00 | 1380.34 | 0.00 | 0.00 | 596.05 | 91273.37 |
| 4777 | 2013.05.22 19:34 | buy | 2389 | 1.00 | 1381.28 | 0.00 | 0.00 | ||
| 4778 | 2013.05.22 19:40 | close | 2389 | 1.00 | 1375.25 | 0.00 | 0.00 | -607.97 | 90665.40 |
| 4779 | 2013.05.22 20:00 | sell | 2390 | 1.00 | 1375.22 | 0.00 | 0.00 | ||
| 4780 | 2013.05.22 20:58 | close | 2390 | 1.00 | 1376.22 | 0.00 | 0.00 | -104.95 | 90560.45 |
| 4781 | 2013.05.22 20:58 | buy | 2391 | 1.00 | 1376.21 | 0.00 | 0.00 | ||
| 4782 | 2013.05.22 21:00 | close | 2391 | 1.00 | 1375.21 | 0.00 | 0.00 | -104.95 | 90455.50 |
| 4783 | 2013.05.22 21:00 | sell | 2392 | 1.00 | 1375.22 | 0.00 | 0.00 | ||
| 4784 | 2013.05.22 21:18 | close | 2392 | 1.00 | 1369.22 | 0.00 | 0.00 | 595.05 | 91050.55 |
| 4785 | 2013.05.22 21:18 | buy | 2393 | 1.00 | 1369.23 | 0.00 | 0.00 | ||
| 4786 | 2013.05.22 21:18 | close | 2393 | 1.00 | 1368.23 | 0.00 | 0.00 | -104.93 | 90945.62 |
| 4787 | 2013.05.22 21:18 | sell | 2394 | 1.00 | 1368.24 | 0.00 | 0.00 | ||
| 4788 | 2013.05.22 21:24 | close | 2394 | 1.00 | 1369.24 | 0.00 | 0.00 | -104.93 | 90840.69 |
| 4789 | 2013.05.22 21:24 | buy | 2395 | 1.00 | 1369.23 | 0.00 | 0.00 | ||
| 4790 | 2013.05.22 21:43 | close | 2395 | 1.00 | 1368.23 | 0.00 | 0.00 | -104.93 | 90735.76 |
| 4791 | 2013.05.22 21:43 | sell | 2396 | 1.00 | 1368.24 | 0.00 | 0.00 | ||
| 4792 | 2013.05.22 22:25 | close | 2396 | 1.00 | 1362.24 | 0.00 | 0.00 | 595.07 | 91330.83 |
| 4793 | 2013.05.22 22:25 | buy | 2397 | 1.00 | 1362.25 | 0.00 | 0.00 | ||
| 4794 | 2013.05.22 22:25 | close | 2397 | 1.00 | 1361.25 | 0.00 | 0.00 | -104.90 | 91225.93 |
| 4795 | 2013.05.22 22:25 | sell | 2398 | 1.00 | 1361.26 | 0.00 | 0.00 | ||
| 4796 | 2013.05.22 23:37 | close | 2398 | 1.00 | 1362.26 | 0.00 | 0.00 | -104.90 | 91121.03 |
| 4797 | 2013.05.22 23:37 | buy | 2399 | 1.00 | 1362.25 | 0.00 | 0.00 | ||
| 4798 | 2013.05.22 23:40 | close | 2399 | 1.00 | 1369.94 | 0.00 | 0.00 | 764.10 | 91885.13 |
| 4799 | 2013.05.23 00:00 | buy | 2400 | 1.00 | 1370.89 | 0.00 | 0.00 | ||
| 4800 | 2013.05.23 00:02 | close | 2400 | 1.00 | 1369.89 | 0.00 | 0.00 | -104.94 | 91780.19 |
| 4801 | 2013.05.23 00:02 | sell | 2401 | 1.00 | 1369.90 | 0.00 | 0.00 | ||
| 4802 | 2013.05.23 00:53 | close | 2401 | 1.00 | 1370.90 | 0.00 | 0.00 | -104.93 | 91675.26 |
| 4803 | 2013.05.23 00:53 | buy | 2402 | 1.00 | 1370.89 | 0.00 | 0.00 | ||
| 4804 | 2013.05.23 01:03 | close | 2402 | 1.00 | 1369.89 | 0.00 | 0.00 | -104.94 | 91570.32 |
| 4805 | 2013.05.23 01:03 | sell | 2403 | 1.00 | 1369.90 | 0.00 | 0.00 | ||
| 4806 | 2013.05.23 02:29 | close | 2403 | 1.00 | 1363.90 | 0.00 | 0.00 | 595.07 | 92165.39 |
| 4807 | 2013.05.23 02:29 | buy | 2404 | 1.00 | 1363.91 | 0.00 | 0.00 | ||
| 4808 | 2013.05.23 02:30 | close | 2404 | 1.00 | 1362.91 | 0.00 | 0.00 | -104.91 | 92060.48 |
| 4809 | 2013.05.23 02:30 | sell | 2405 | 1.00 | 1362.92 | 0.00 | 0.00 | ||
| 4810 | 2013.05.23 03:30 | close | 2405 | 1.00 | 1363.92 | 0.00 | 0.00 | -104.91 | 91955.57 |
| 4811 | 2013.05.23 03:30 | buy | 2406 | 1.00 | 1363.91 | 0.00 | 0.00 | ||
| 4812 | 2013.05.23 04:02 | close | 2406 | 1.00 | 1362.91 | 0.00 | 0.00 | -104.91 | 91850.66 |
| 4813 | 2013.05.23 04:02 | sell | 2407 | 1.00 | 1362.92 | 0.00 | 0.00 | ||
| 4814 | 2013.05.23 05:15 | close | 2407 | 1.00 | 1363.92 | 0.00 | 0.00 | -104.91 | 91745.75 |
| 4815 | 2013.05.23 05:15 | buy | 2408 | 1.00 | 1363.91 | 0.00 | 0.00 | ||
| 4816 | 2013.05.23 06:26 | close | 2408 | 1.00 | 1369.91 | 0.00 | 0.00 | 595.09 | 92340.84 |
| 4817 | 2013.05.23 06:26 | buy | 2409 | 1.00 | 1370.85 | 0.00 | 0.00 | ||
| 4818 | 2013.05.23 07:31 | close | 2409 | 1.00 | 1369.85 | 0.00 | 0.00 | -104.94 | 92235.90 |
| 4819 | 2013.05.23 07:31 | sell | 2410 | 1.00 | 1369.86 | 0.00 | 0.00 | ||
| 4820 | 2013.05.23 07:40 | close | 2410 | 1.00 | 1373.34 | 0.00 | 0.00 | -352.93 | 91882.97 |
| 4821 | 2013.05.23 08:00 | buy | 2411 | 1.00 | 1373.33 | 0.00 | 0.00 | ||
| 4822 | 2013.05.23 08:02 | close | 2411 | 1.00 | 1372.33 | 0.00 | 0.00 | -104.94 | 91778.03 |
| 4823 | 2013.05.23 08:02 | sell | 2412 | 1.00 | 1372.34 | 0.00 | 0.00 | ||
| 4824 | 2013.05.23 08:24 | close | 2412 | 1.00 | 1373.34 | 0.00 | 0.00 | -104.94 | 91673.09 |
| 4825 | 2013.05.23 08:24 | buy | 2413 | 1.00 | 1373.33 | 0.00 | 0.00 | ||
| 4826 | 2013.05.23 08:48 | close | 2413 | 1.00 | 1372.33 | 0.00 | 0.00 | -104.94 | 91568.15 |
| 4827 | 2013.05.23 08:48 | sell | 2414 | 1.00 | 1372.34 | 0.00 | 0.00 | ||
| 4828 | 2013.05.23 09:04 | close | 2414 | 1.00 | 1373.34 | 0.00 | 0.00 | -104.94 | 91463.21 |
| 4829 | 2013.05.23 09:04 | buy | 2415 | 1.00 | 1373.33 | 0.00 | 0.00 | ||
| 4830 | 2013.05.23 09:45 | close | 2415 | 1.00 | 1379.34 | 0.00 | 0.00 | 596.06 | 92059.27 |
| 4831 | 2013.05.23 09:45 | buy | 2416 | 1.00 | 1380.28 | 0.00 | 0.00 | ||
| 4832 | 2013.05.23 10:29 | close | 2416 | 1.00 | 1386.28 | 0.00 | 0.00 | 595.03 | 92654.30 |
| 4833 | 2013.05.23 10:29 | buy | 2417 | 1.00 | 1387.22 | 0.00 | 0.00 | ||
| 4834 | 2013.05.23 11:28 | close | 2417 | 1.00 | 1386.22 | 0.00 | 0.00 | -104.99 | 92549.31 |
| 4835 | 2013.05.23 11:28 | sell | 2418 | 1.00 | 1386.23 | 0.00 | 0.00 | ||
| 4836 | 2013.05.23 12:00 | close | 2418 | 1.00 | 1391.06 | 0.00 | 0.00 | -487.99 | 92061.32 |
| 4837 | 2013.05.23 12:00 | buy | 2419 | 1.00 | 1391.07 | 0.00 | 0.00 | ||
| 4838 | 2013.05.23 12:50 | close | 2419 | 1.00 | 1397.07 | 0.00 | 0.00 | 594.99 | 92656.31 |
| 4839 | 2013.05.23 12:50 | buy | 2420 | 1.00 | 1398.01 | 0.00 | 0.00 | ||
| 4840 | 2013.05.23 13:04 | close | 2420 | 1.00 | 1397.01 | 0.00 | 0.00 | -105.03 | 92551.28 |
| 4841 | 2013.05.23 13:04 | sell | 2421 | 1.00 | 1397.02 | 0.00 | 0.00 | ||
| 4842 | 2013.05.23 13:57 | close | 2421 | 1.00 | 1391.02 | 0.00 | 0.00 | 594.97 | 93146.25 |
| 4843 | 2013.05.23 13:57 | buy | 2422 | 1.00 | 1391.03 | 0.00 | 0.00 | ||
| 4844 | 2013.05.23 13:57 | close | 2422 | 1.00 | 1390.03 | 0.00 | 0.00 | -105.01 | 93041.24 |
| 4845 | 2013.05.23 13:57 | sell | 2423 | 1.00 | 1390.04 | 0.00 | 0.00 | ||
| 4846 | 2013.05.23 14:11 | close | 2423 | 1.00 | 1391.04 | 0.00 | 0.00 | -105.00 | 92936.24 |
| 4847 | 2013.05.23 14:11 | buy | 2424 | 1.00 | 1391.03 | 0.00 | 0.00 | ||
| 4848 | 2013.05.23 14:21 | close | 2424 | 1.00 | 1390.03 | 0.00 | 0.00 | -105.01 | 92831.23 |
| 4849 | 2013.05.23 14:21 | sell | 2425 | 1.00 | 1390.04 | 0.00 | 0.00 | ||
| 4850 | 2013.05.23 16:08 | close | 2425 | 1.00 | 1384.04 | 0.00 | 0.00 | 595.00 | 93426.23 |
| 4851 | 2013.05.23 16:08 | buy | 2426 | 1.00 | 1384.05 | 0.00 | 0.00 | ||
| 4852 | 2013.05.23 16:08 | close | 2426 | 1.00 | 1383.05 | 0.00 | 0.00 | -104.98 | 93321.25 |
| 4853 | 2013.05.23 16:08 | sell | 2427 | 1.00 | 1383.06 | 0.00 | 0.00 | ||
| 4854 | 2013.05.23 17:14 | close | 2427 | 1.00 | 1384.06 | 0.00 | 0.00 | -104.98 | 93216.27 |
| 4855 | 2013.05.23 17:14 | buy | 2428 | 1.00 | 1384.05 | 0.00 | 0.00 | ||
| 4856 | 2013.05.23 18:25 | close | 2428 | 1.00 | 1390.05 | 0.00 | 0.00 | 595.02 | 93811.29 |
| 4857 | 2013.05.23 18:25 | buy | 2429 | 1.00 | 1390.99 | 0.00 | 0.00 | ||
| 4858 | 2013.05.23 19:33 | close | 2429 | 1.00 | 1389.99 | 0.00 | 0.00 | -105.01 | 93706.28 |
| 4859 | 2013.05.23 19:33 | sell | 2430 | 1.00 | 1390.00 | 0.00 | 0.00 | ||
| 4860 | 2013.05.23 21:15 | close | 2430 | 1.00 | 1391.00 | 0.00 | 0.00 | -105.00 | 93601.28 |
| 4861 | 2013.05.23 21:15 | buy | 2431 | 1.00 | 1390.99 | 0.00 | 0.00 | ||
| 4862 | 2013.05.24 00:02 | close | 2431 | 1.00 | 1389.99 | 0.00 | 0.00 | -106.39 | 93494.89 |
| 4863 | 2013.05.24 00:02 | sell | 2432 | 1.00 | 1390.00 | 0.00 | 0.00 | ||
| 4864 | 2013.05.24 01:45 | close | 2432 | 1.00 | 1391.00 | 0.00 | 0.00 | -105.00 | 93389.89 |
| 4865 | 2013.05.24 01:45 | buy | 2433 | 1.00 | 1390.99 | 0.00 | 0.00 | ||
| 4866 | 2013.05.24 04:10 | close | 2433 | 1.00 | 1389.99 | 0.00 | 0.00 | -105.01 | 93284.88 |
| 4867 | 2013.05.24 04:10 | sell | 2434 | 1.00 | 1390.00 | 0.00 | 0.00 | ||
| 4868 | 2013.05.24 05:08 | close | 2434 | 1.00 | 1391.00 | 0.00 | 0.00 | -105.00 | 93179.88 |
| 4869 | 2013.05.24 05:08 | buy | 2435 | 1.00 | 1390.99 | 0.00 | 0.00 | ||
| 4870 | 2013.05.24 06:32 | close | 2435 | 1.00 | 1396.99 | 0.00 | 0.00 | 594.99 | 93774.87 |
| 4871 | 2013.05.24 06:32 | buy | 2436 | 1.00 | 1397.93 | 0.00 | 0.00 | ||
| 4872 | 2013.05.24 06:55 | close | 2436 | 1.00 | 1396.93 | 0.00 | 0.00 | -105.03 | 93669.84 |
| 4873 | 2013.05.24 06:55 | sell | 2437 | 1.00 | 1396.94 | 0.00 | 0.00 | ||
| 4874 | 2013.05.24 07:08 | close | 2437 | 1.00 | 1397.94 | 0.00 | 0.00 | -105.03 | 93564.81 |
| 4875 | 2013.05.24 07:08 | buy | 2438 | 1.00 | 1397.93 | 0.00 | 0.00 | ||
| 4876 | 2013.05.24 07:23 | close | 2438 | 1.00 | 1396.93 | 0.00 | 0.00 | -105.03 | 93459.78 |
| 4877 | 2013.05.24 07:23 | sell | 2439 | 1.00 | 1396.94 | 0.00 | 0.00 | ||
| 4878 | 2013.05.24 07:40 | close | 2439 | 1.00 | 1398.99 | 0.00 | 0.00 | -210.03 | 93249.75 |
| 4879 | 2013.05.24 08:00 | buy | 2440 | 1.00 | 1399.01 | 0.00 | 0.00 | ||
| 4880 | 2013.05.24 08:00 | close | 2440 | 1.00 | 1398.01 | 0.00 | 0.00 | -105.04 | 93144.71 |
| 4881 | 2013.05.24 08:00 | sell | 2441 | 1.00 | 1398.02 | 0.00 | 0.00 | ||
| 4882 | 2013.05.24 08:58 | close | 2441 | 1.00 | 1399.02 | 0.00 | 0.00 | -105.03 | 93039.68 |
| 4883 | 2013.05.24 08:58 | buy | 2442 | 1.00 | 1399.01 | 0.00 | 0.00 | ||
| 4884 | 2013.05.24 09:00 | close | 2442 | 1.00 | 1398.01 | 0.00 | 0.00 | -105.04 | 92934.64 |
| 4885 | 2013.05.24 09:00 | sell | 2443 | 1.00 | 1398.02 | 0.00 | 0.00 | ||
| 4886 | 2013.05.24 10:26 | close | 2443 | 1.00 | 1392.02 | 0.00 | 0.00 | 594.97 | 93529.61 |
| 4887 | 2013.05.24 10:26 | buy | 2444 | 1.00 | 1392.03 | 0.00 | 0.00 | ||
| 4888 | 2013.05.24 10:26 | close | 2444 | 1.00 | 1391.03 | 0.00 | 0.00 | -105.01 | 93424.60 |
| 4889 | 2013.05.24 10:26 | sell | 2445 | 1.00 | 1391.04 | 0.00 | 0.00 | ||
| 4890 | 2013.05.24 11:35 | close | 2445 | 1.00 | 1392.04 | 0.00 | 0.00 | -105.01 | 93319.59 |
| 4891 | 2013.05.24 11:35 | buy | 2446 | 1.00 | 1392.03 | 0.00 | 0.00 | ||
| 4892 | 2013.05.24 11:40 | close | 2446 | 1.00 | 1390.32 | 0.00 | 0.00 | -176.01 | 93143.58 |
| 4893 | 2013.05.24 12:00 | sell | 2447 | 1.00 | 1390.29 | 0.00 | 0.00 | ||
| 4894 | 2013.05.24 13:52 | close | 2447 | 1.00 | 1391.29 | 0.00 | 0.00 | -105.01 | 93038.57 |
| 4895 | 2013.05.24 13:52 | buy | 2448 | 1.00 | 1391.28 | 0.00 | 0.00 | ||
| 4896 | 2013.05.24 17:47 | close | 2448 | 1.00 | 1390.28 | 0.00 | 0.00 | -105.01 | 92933.56 |
| 4897 | 2013.05.24 17:47 | sell | 2449 | 1.00 | 1390.29 | 0.00 | 0.00 | ||
| 4898 | 2013.05.24 22:33 | close | 2449 | 1.00 | 1384.29 | 0.00 | 0.00 | 594.99 | 93528.55 |
| 4899 | 2013.05.24 22:33 | buy | 2450 | 1.00 | 1384.30 | 0.00 | 0.00 | ||
| 4900 | 2013.05.24 22:33 | close | 2450 | 1.00 | 1383.30 | 0.00 | 0.00 | -104.98 | 93423.57 |
| 4901 | 2013.05.24 22:33 | sell | 2451 | 1.00 | 1383.31 | 0.00 | 0.00 | ||
| 4902 | 2013.05.24 22:55 | close | 2451 | 1.00 | 1384.31 | 0.00 | 0.00 | -104.98 | 93318.59 |
| 4903 | 2013.05.24 22:55 | buy | 2452 | 1.00 | 1384.30 | 0.00 | 0.00 | ||
| 4904 | 2013.05.24 23:09 | close | 2452 | 1.00 | 1383.30 | 0.00 | 0.00 | -104.98 | 93213.61 |
| 4905 | 2013.05.24 23:09 | sell | 2453 | 1.00 | 1383.31 | 0.00 | 0.00 | ||
| 4906 | 2013.05.24 23:23 | close | 2453 | 1.00 | 1384.31 | 0.00 | 0.00 | -104.98 | 93108.63 |
| 4907 | 2013.05.24 23:23 | buy | 2454 | 1.00 | 1384.30 | 0.00 | 0.00 | ||
| 4908 | 2013.05.27 04:25 | close | 2454 | 1.00 | 1390.30 | 0.00 | 0.00 | 593.64 | 93702.27 |
| 4909 | 2013.05.27 04:25 | buy | 2455 | 1.00 | 1391.24 | 0.00 | 0.00 | ||
| 4910 | 2013.05.27 04:33 | close | 2455 | 1.00 | 1390.24 | 0.00 | 0.00 | -105.01 | 93597.26 |
| 4911 | 2013.05.27 04:33 | sell | 2456 | 1.00 | 1390.25 | 0.00 | 0.00 | ||
| 4912 | 2013.05.27 04:58 | close | 2456 | 1.00 | 1391.25 | 0.00 | 0.00 | -105.00 | 93492.26 |
| 4913 | 2013.05.27 04:58 | buy | 2457 | 1.00 | 1391.24 | 0.00 | 0.00 | ||
| 4914 | 2013.05.27 20:52 | close | 2457 | 1.00 | 1397.25 | 0.00 | 0.00 | 595.99 | 94088.25 |
| 4915 | 2013.05.27 20:52 | buy | 2458 | 1.00 | 1398.22 | 0.00 | 0.00 | ||
| 4916 | 2013.05.27 21:03 | close | 2458 | 1.00 | 1397.20 | 0.00 | 0.00 | -107.03 | 93981.22 |
| 4917 | 2013.05.27 21:04 | sell | 2459 | 1.00 | 1397.17 | 0.00 | 0.00 | ||
| 4918 | 2013.05.27 22:28 | close | 2459 | 1.00 | 1391.14 | 0.00 | 0.00 | 597.97 | 94579.19 |
| 4919 | 2013.05.27 22:28 | buy | 2460 | 1.00 | 1391.10 | 0.00 | 0.00 | ||
| 4920 | 2013.05.27 22:28 | close | 2460 | 1.00 | 1390.07 | 0.00 | 0.00 | -108.01 | 94471.18 |
| 4921 | 2013.05.27 22:29 | sell | 2461 | 1.00 | 1390.03 | 0.00 | 0.00 | ||
| 4922 | 2013.05.27 23:31 | close | 2461 | 1.00 | 1391.04 | 0.00 | 0.00 | -106.00 | 94365.18 |
| 4923 | 2013.05.27 23:32 | buy | 2462 | 1.00 | 1391.07 | 0.00 | 0.00 | ||
| 4924 | 2013.05.28 02:32 | close | 2462 | 1.00 | 1390.07 | 0.00 | 0.00 | -106.39 | 94258.79 |
| 4925 | 2013.05.28 02:32 | sell | 2463 | 1.00 | 1390.08 | 0.00 | 0.00 | ||
| 4926 | 2013.05.28 03:26 | close | 2463 | 1.00 | 1391.08 | 0.00 | 0.00 | -105.00 | 94153.79 |
| 4927 | 2013.05.28 03:26 | buy | 2464 | 1.00 | 1391.07 | 0.00 | 0.00 | ||
| 4928 | 2013.05.28 04:00 | close | 2464 | 1.00 | 1389.83 | 0.00 | 0.00 | -129.01 | 94024.78 |
| 4929 | 2013.05.28 04:00 | sell | 2465 | 1.00 | 1389.84 | 0.00 | 0.00 | ||
| 4930 | 2013.05.28 04:00 | close | 2465 | 1.00 | 1390.84 | 0.00 | 0.00 | -105.00 | 93919.78 |
| 4931 | 2013.05.28 04:00 | buy | 2466 | 1.00 | 1390.83 | 0.00 | 0.00 | ||
| 4932 | 2013.05.28 05:52 | close | 2466 | 1.00 | 1389.83 | 0.00 | 0.00 | -105.01 | 93814.77 |
| 4933 | 2013.05.28 05:52 | sell | 2467 | 1.00 | 1389.84 | 0.00 | 0.00 | ||
| 4934 | 2013.05.28 08:09 | close | 2467 | 1.00 | 1390.84 | 0.00 | 0.00 | -105.00 | 93709.77 |
| 4935 | 2013.05.28 08:09 | buy | 2468 | 1.00 | 1390.83 | 0.00 | 0.00 | ||
| 4936 | 2013.05.28 09:10 | close | 2468 | 1.00 | 1389.83 | 0.00 | 0.00 | -105.01 | 93604.76 |
| 4937 | 2013.05.28 09:10 | sell | 2469 | 1.00 | 1389.84 | 0.00 | 0.00 | ||
| 4938 | 2013.05.28 10:24 | close | 2469 | 1.00 | 1383.83 | 0.00 | 0.00 | 596.00 | 94200.76 |
| 4939 | 2013.05.28 10:24 | buy | 2470 | 1.00 | 1383.84 | 0.00 | 0.00 | ||
| 4940 | 2013.05.28 10:25 | close | 2470 | 1.00 | 1382.84 | 0.00 | 0.00 | -104.98 | 94095.78 |
| 4941 | 2013.05.28 10:25 | sell | 2471 | 1.00 | 1382.85 | 0.00 | 0.00 | ||
| 4942 | 2013.05.28 11:38 | close | 2471 | 1.00 | 1383.85 | 0.00 | 0.00 | -104.98 | 93990.80 |
| 4943 | 2013.05.28 11:38 | buy | 2472 | 1.00 | 1383.84 | 0.00 | 0.00 | ||
| 4944 | 2013.05.28 11:40 | close | 2472 | 1.00 | 1378.87 | 0.00 | 0.00 | -501.98 | 93488.82 |
| 4945 | 2013.05.28 12:00 | sell | 2473 | 1.00 | 1378.89 | 0.00 | 0.00 | ||
| 4946 | 2013.05.28 13:45 | close | 2473 | 1.00 | 1379.89 | 0.00 | 0.00 | -104.96 | 93383.86 |
| 4947 | 2013.05.28 13:45 | buy | 2474 | 1.00 | 1379.88 | 0.00 | 0.00 | ||
| 4948 | 2013.05.28 16:11 | close | 2474 | 1.00 | 1378.88 | 0.00 | 0.00 | -104.97 | 93278.89 |
| 4949 | 2013.05.28 16:11 | sell | 2475 | 1.00 | 1378.89 | 0.00 | 0.00 | ||
| 4950 | 2013.05.28 17:08 | close | 2475 | 1.00 | 1379.89 | 0.00 | 0.00 | -104.96 | 93173.93 |
| 4951 | 2013.05.28 17:08 | buy | 2476 | 1.00 | 1379.88 | 0.00 | 0.00 | ||
| 4952 | 2013.05.28 17:18 | close | 2476 | 1.00 | 1385.88 | 0.00 | 0.00 | 595.03 | 93768.96 |
| 4953 | 2013.05.28 17:18 | buy | 2477 | 1.00 | 1386.82 | 0.00 | 0.00 | ||
| 4954 | 2013.05.28 17:26 | close | 2477 | 1.00 | 1385.82 | 0.00 | 0.00 | -104.99 | 93663.97 |
| 4955 | 2013.05.28 17:26 | sell | 2478 | 1.00 | 1385.83 | 0.00 | 0.00 | ||
| 4956 | 2013.05.28 17:43 | close | 2478 | 1.00 | 1386.83 | 0.00 | 0.00 | -104.99 | 93558.98 |
| 4957 | 2013.05.28 17:43 | buy | 2479 | 1.00 | 1386.82 | 0.00 | 0.00 | ||
| 4958 | 2013.05.28 17:56 | close | 2479 | 1.00 | 1392.82 | 0.00 | 0.00 | 595.01 | 94153.99 |
| 4959 | 2013.05.28 17:56 | buy | 2480 | 1.00 | 1393.76 | 0.00 | 0.00 | ||
| 4960 | 2013.05.28 18:12 | close | 2480 | 1.00 | 1392.76 | 0.00 | 0.00 | -105.02 | 94048.97 |
| 4961 | 2013.05.28 18:12 | sell | 2481 | 1.00 | 1392.77 | 0.00 | 0.00 | ||
| 4962 | 2013.05.28 18:21 | close | 2481 | 1.00 | 1393.77 | 0.00 | 0.00 | -105.01 | 93943.96 |
| 4963 | 2013.05.28 18:21 | buy | 2482 | 1.00 | 1393.76 | 0.00 | 0.00 | ||
| 4964 | 2013.05.28 18:35 | close | 2482 | 1.00 | 1399.76 | 0.00 | 0.00 | 594.98 | 94538.94 |
| 4965 | 2013.05.28 18:35 | buy | 2483 | 1.00 | 1400.70 | 0.00 | 0.00 | ||
| 4966 | 2013.05.28 18:49 | close | 2483 | 1.00 | 1399.70 | 0.00 | 0.00 | -105.04 | 94433.90 |
| 4967 | 2013.05.28 18:49 | sell | 2484 | 1.00 | 1399.71 | 0.00 | 0.00 | ||
| 4968 | 2013.05.28 19:37 | close | 2484 | 1.00 | 1393.71 | 0.00 | 0.00 | 594.96 | 95028.86 |
| 4969 | 2013.05.28 19:37 | buy | 2485 | 1.00 | 1393.72 | 0.00 | 0.00 | ||
| 4970 | 2013.05.28 19:37 | close | 2485 | 1.00 | 1392.72 | 0.00 | 0.00 | -105.02 | 94923.84 |
| 4971 | 2013.05.28 19:37 | sell | 2486 | 1.00 | 1392.73 | 0.00 | 0.00 | ||
| 4972 | 2013.05.28 20:27 | close | 2486 | 1.00 | 1386.73 | 0.00 | 0.00 | 594.99 | 95518.83 |
| 4973 | 2013.05.28 20:27 | buy | 2487 | 1.00 | 1386.74 | 0.00 | 0.00 | ||
| 4974 | 2013.05.28 20:28 | close | 2487 | 1.00 | 1385.74 | 0.00 | 0.00 | -104.99 | 95413.84 |
| 4975 | 2013.05.28 20:28 | sell | 2488 | 1.00 | 1385.75 | 0.00 | 0.00 | ||
| 4976 | 2013.05.28 20:46 | close | 2488 | 1.00 | 1386.75 | 0.00 | 0.00 | -104.99 | 95308.85 |
| 4977 | 2013.05.28 20:46 | buy | 2489 | 1.00 | 1386.74 | 0.00 | 0.00 | ||
| 4978 | 2013.05.28 21:07 | close | 2489 | 1.00 | 1385.74 | 0.00 | 0.00 | -104.99 | 95203.86 |
| 4979 | 2013.05.28 21:07 | sell | 2490 | 1.00 | 1385.75 | 0.00 | 0.00 | ||
| 4980 | 2013.05.29 02:36 | close | 2490 | 1.00 | 1386.75 | 0.00 | 0.00 | -106.57 | 95097.29 |
| 4981 | 2013.05.29 02:36 | buy | 2491 | 1.00 | 1386.74 | 0.00 | 0.00 | ||
| 4982 | 2013.05.29 02:48 | close | 2491 | 1.00 | 1385.74 | 0.00 | 0.00 | -104.99 | 94992.30 |
| 4983 | 2013.05.29 02:48 | sell | 2492 | 1.00 | 1385.75 | 0.00 | 0.00 | ||
| 4984 | 2013.05.29 03:39 | close | 2492 | 1.00 | 1387.17 | 0.00 | 0.00 | -146.99 | 94845.31 |
| 4985 | 2013.05.29 04:00 | buy | 2493 | 1.00 | 1387.22 | 0.00 | 0.00 | ||
| 4986 | 2013.05.29 04:00 | close | 2493 | 1.00 | 1386.22 | 0.00 | 0.00 | -104.99 | 94740.32 |
| 4987 | 2013.05.29 04:00 | sell | 2494 | 1.00 | 1386.23 | 0.00 | 0.00 | ||
| 4988 | 2013.05.29 05:16 | close | 2494 | 1.00 | 1387.23 | 0.00 | 0.00 | -104.99 | 94635.33 |
| 4989 | 2013.05.29 05:16 | buy | 2495 | 1.00 | 1387.22 | 0.00 | 0.00 | ||
| 4990 | 2013.05.29 05:38 | close | 2495 | 1.00 | 1386.22 | 0.00 | 0.00 | -104.99 | 94530.34 |
| 4991 | 2013.05.29 05:38 | sell | 2496 | 1.00 | 1386.23 | 0.00 | 0.00 | ||
| 4992 | 2013.05.29 05:40 | close | 2496 | 1.00 | 1387.23 | 0.00 | 0.00 | -104.99 | 94425.35 |
| 4993 | 2013.05.29 05:40 | buy | 2497 | 1.00 | 1387.22 | 0.00 | 0.00 | ||
| 4994 | 2013.05.29 09:17 | close | 2497 | 1.00 | 1386.22 | 0.00 | 0.00 | -104.99 | 94320.36 |
| 4995 | 2013.05.29 09:17 | sell | 2498 | 1.00 | 1386.23 | 0.00 | 0.00 | ||
| 4996 | 2013.05.29 09:30 | close | 2498 | 1.00 | 1387.23 | 0.00 | 0.00 | -104.99 | 94215.37 |
| 4997 | 2013.05.29 09:30 | buy | 2499 | 1.00 | 1387.22 | 0.00 | 0.00 | ||
| 4998 | 2013.05.29 09:42 | close | 2499 | 1.00 | 1386.22 | 0.00 | 0.00 | -104.99 | 94110.38 |
| 4999 | 2013.05.29 09:42 | sell | 2500 | 1.00 | 1386.23 | 0.00 | 0.00 | ||
| 5000 | 2013.05.29 11:40 | close | 2500 | 1.00 | 1387.61 | 0.00 | 0.00 | -142.99 | 93967.39 |
| 5001 | 2013.05.29 12:00 | buy | 2501 | 1.00 | 1387.63 | 0.00 | 0.00 | ||
| 5002 | 2013.05.29 12:00 | close | 2501 | 1.00 | 1386.63 | 0.00 | 0.00 | -105.00 | 93862.39 |
| 5003 | 2013.05.29 12:00 | sell | 2502 | 1.00 | 1386.64 | 0.00 | 0.00 | ||
| 5004 | 2013.05.29 13:15 | close | 2502 | 1.00 | 1387.64 | 0.00 | 0.00 | -104.99 | 93757.40 |
| 5005 | 2013.05.29 13:15 | buy | 2503 | 1.00 | 1387.63 | 0.00 | 0.00 | ||
| 5006 | 2013.05.29 14:34 | close | 2503 | 1.00 | 1393.63 | 0.00 | 0.00 | 595.00 | 94352.40 |
| 5007 | 2013.05.29 14:34 | buy | 2504 | 1.00 | 1394.57 | 0.00 | 0.00 | ||
| 5008 | 2013.05.29 14:52 | close | 2504 | 1.00 | 1393.57 | 0.00 | 0.00 | -105.02 | 94247.38 |
| 5009 | 2013.05.29 14:52 | sell | 2505 | 1.00 | 1393.58 | 0.00 | 0.00 | ||
| 5010 | 2013.05.29 15:16 | close | 2505 | 1.00 | 1394.58 | 0.00 | 0.00 | -105.02 | 94142.36 |
| 5011 | 2013.05.29 15:16 | buy | 2506 | 1.00 | 1394.57 | 0.00 | 0.00 | ||
| 5012 | 2013.05.29 15:21 | close | 2506 | 1.00 | 1393.57 | 0.00 | 0.00 | -105.02 | 94037.34 |
| 5013 | 2013.05.29 15:21 | sell | 2507 | 1.00 | 1393.58 | 0.00 | 0.00 | ||
| 5014 | 2013.05.29 16:04 | close | 2507 | 1.00 | 1387.57 | 0.00 | 0.00 | 595.98 | 94633.32 |
| 5015 | 2013.05.29 16:04 | buy | 2508 | 1.00 | 1387.58 | 0.00 | 0.00 | ||
| 5016 | 2013.05.29 16:04 | close | 2508 | 1.00 | 1386.58 | 0.00 | 0.00 | -105.00 | 94528.32 |
| 5017 | 2013.05.29 16:04 | sell | 2509 | 1.00 | 1386.59 | 0.00 | 0.00 | ||
| 5018 | 2013.05.29 17:17 | close | 2509 | 1.00 | 1387.59 | 0.00 | 0.00 | -104.99 | 94423.33 |
| 5019 | 2013.05.29 17:17 | buy | 2510 | 1.00 | 1387.58 | 0.00 | 0.00 | ||
| 5020 | 2013.05.29 17:34 | close | 2510 | 1.00 | 1386.58 | 0.00 | 0.00 | -105.00 | 94318.33 |
| 5021 | 2013.05.29 17:34 | sell | 2511 | 1.00 | 1386.59 | 0.00 | 0.00 | ||
| 5022 | 2013.05.29 17:41 | close | 2511 | 1.00 | 1387.59 | 0.00 | 0.00 | -104.99 | 94213.34 |
| 5023 | 2013.05.29 17:41 | buy | 2512 | 1.00 | 1387.58 | 0.00 | 0.00 | ||
| 5024 | 2013.05.29 21:54 | close | 2512 | 1.00 | 1393.59 | 0.00 | 0.00 | 596.00 | 94809.34 |
| 5025 | 2013.05.29 21:54 | buy | 2513 | 1.00 | 1394.53 | 0.00 | 0.00 | ||
| 5026 | 2013.05.29 23:40 | close | 2513 | 1.00 | 1392.39 | 0.00 | 0.00 | -219.02 | 94590.32 |
| 5027 | 2013.05.30 00:00 | sell | 2514 | 1.00 | 1392.30 | 0.00 | 0.00 | ||
| 5028 | 2013.05.30 00:00 | close | 2514 | 1.00 | 1393.30 | 0.00 | 0.00 | -105.01 | 94485.31 |
| 5029 | 2013.05.30 00:00 | buy | 2515 | 1.00 | 1393.29 | 0.00 | 0.00 | ||
| 5030 | 2013.05.30 01:17 | close | 2515 | 1.00 | 1392.29 | 0.00 | 0.00 | -105.02 | 94380.29 |
| 5031 | 2013.05.30 01:17 | sell | 2516 | 1.00 | 1392.30 | 0.00 | 0.00 | ||
| 5032 | 2013.05.30 01:31 | close | 2516 | 1.00 | 1393.30 | 0.00 | 0.00 | -105.01 | 94275.28 |
| 5033 | 2013.05.30 01:31 | buy | 2517 | 1.00 | 1393.29 | 0.00 | 0.00 | ||
| 5034 | 2013.05.30 01:42 | close | 2517 | 1.00 | 1392.29 | 0.00 | 0.00 | -105.02 | 94170.26 |
| 5035 | 2013.05.30 01:42 | sell | 2518 | 1.00 | 1392.30 | 0.00 | 0.00 | ||
| 5036 | 2013.05.30 05:16 | close | 2518 | 1.00 | 1393.30 | 0.00 | 0.00 | -105.01 | 94065.25 |
| 5037 | 2013.05.30 05:16 | buy | 2519 | 1.00 | 1393.29 | 0.00 | 0.00 | ||
| 5038 | 2013.05.30 05:36 | close | 2519 | 1.00 | 1392.29 | 0.00 | 0.00 | -105.02 | 93960.23 |
| 5039 | 2013.05.30 05:36 | sell | 2520 | 1.00 | 1392.30 | 0.00 | 0.00 | ||
| 5040 | 2013.05.30 05:41 | close | 2520 | 1.00 | 1393.30 | 0.00 | 0.00 | -105.01 | 93855.22 |
| 5041 | 2013.05.30 05:41 | buy | 2521 | 1.00 | 1393.29 | 0.00 | 0.00 | ||
| 5042 | 2013.05.30 09:12 | close | 2521 | 1.00 | 1399.29 | 0.00 | 0.00 | 594.98 | 94450.20 |
| 5043 | 2013.05.30 09:12 | buy | 2522 | 1.00 | 1400.23 | 0.00 | 0.00 | ||
| 5044 | 2013.05.30 09:59 | close | 2522 | 1.00 | 1406.23 | 0.00 | 0.00 | 594.96 | 95045.16 |
| 5045 | 2013.05.30 09:59 | buy | 2523 | 1.00 | 1407.17 | 0.00 | 0.00 | ||
| 5046 | 2013.05.30 10:02 | close | 2523 | 1.00 | 1406.17 | 0.00 | 0.00 | -105.07 | 94940.09 |
| 5047 | 2013.05.30 10:02 | sell | 2524 | 1.00 | 1406.18 | 0.00 | 0.00 | ||
| 5048 | 2013.05.30 10:24 | close | 2524 | 1.00 | 1407.18 | 0.00 | 0.00 | -105.06 | 94835.03 |
| 5049 | 2013.05.30 10:24 | buy | 2525 | 1.00 | 1407.17 | 0.00 | 0.00 | ||
| 5050 | 2013.05.30 11:34 | close | 2525 | 1.00 | 1406.17 | 0.00 | 0.00 | -105.07 | 94729.96 |
| 5051 | 2013.05.30 11:34 | sell | 2526 | 1.00 | 1406.18 | 0.00 | 0.00 | ||
| 5052 | 2013.05.30 12:00 | close | 2526 | 1.00 | 1407.85 | 0.00 | 0.00 | -172.06 | 94557.90 |
| 5053 | 2013.05.30 12:00 | buy | 2527 | 1.00 | 1407.86 | 0.00 | 0.00 | ||
| 5054 | 2013.05.30 13:10 | close | 2527 | 1.00 | 1406.86 | 0.00 | 0.00 | -105.07 | 94452.83 |
| 5055 | 2013.05.30 13:10 | sell | 2528 | 1.00 | 1406.87 | 0.00 | 0.00 | ||
| 5056 | 2013.05.30 14:29 | close | 2528 | 1.00 | 1400.86 | 0.00 | 0.00 | 595.94 | 95048.77 |
| 5057 | 2013.05.30 14:29 | buy | 2529 | 1.00 | 1400.87 | 0.00 | 0.00 | ||
| 5058 | 2013.05.30 14:29 | close | 2529 | 1.00 | 1399.87 | 0.00 | 0.00 | -105.04 | 94943.73 |
| 5059 | 2013.05.30 14:29 | sell | 2530 | 1.00 | 1399.88 | 0.00 | 0.00 | ||
| 5060 | 2013.05.30 15:31 | close | 2530 | 1.00 | 1400.88 | 0.00 | 0.00 | -105.04 | 94838.69 |
| 5061 | 2013.05.30 15:31 | buy | 2531 | 1.00 | 1400.87 | 0.00 | 0.00 | ||
| 5062 | 2013.05.30 16:00 | close | 2531 | 1.00 | 1406.90 | 0.00 | 0.00 | 597.96 | 95436.65 |
| 5063 | 2013.05.30 16:00 | buy | 2532 | 1.00 | 1407.86 | 0.00 | 0.00 | ||
| 5064 | 2013.05.30 16:53 | close | 2532 | 1.00 | 1406.86 | 0.00 | 0.00 | -105.07 | 95331.58 |
| 5065 | 2013.05.30 16:53 | sell | 2533 | 1.00 | 1406.87 | 0.00 | 0.00 | ||
| 5066 | 2013.05.30 17:02 | close | 2533 | 1.00 | 1407.87 | 0.00 | 0.00 | -105.06 | 95226.52 |
| 5067 | 2013.05.30 17:02 | buy | 2534 | 1.00 | 1407.86 | 0.00 | 0.00 | ||
| 5068 | 2013.05.30 17:55 | close | 2534 | 1.00 | 1413.87 | 0.00 | 0.00 | 595.93 | 95822.45 |
| 5069 | 2013.05.30 17:55 | buy | 2535 | 1.00 | 1414.81 | 0.00 | 0.00 | ||
| 5070 | 2013.05.30 18:18 | close | 2535 | 1.00 | 1413.81 | 0.00 | 0.00 | -105.09 | 95717.36 |
| 5071 | 2013.05.30 18:18 | sell | 2536 | 1.00 | 1413.82 | 0.00 | 0.00 | ||
| 5072 | 2013.05.30 18:20 | close | 2536 | 1.00 | 1414.82 | 0.00 | 0.00 | -105.09 | 95612.27 |
| 5073 | 2013.05.30 18:20 | buy | 2537 | 1.00 | 1414.81 | 0.00 | 0.00 | ||
| 5074 | 2013.05.30 19:39 | close | 2537 | 1.00 | 1413.81 | 0.00 | 0.00 | -105.09 | 95507.18 |
| 5075 | 2013.05.30 19:39 | sell | 2538 | 1.00 | 1413.82 | 0.00 | 0.00 | ||
| 5076 | 2013.05.30 21:49 | close | 2538 | 1.00 | 1414.82 | 0.00 | 0.00 | -105.09 | 95402.09 |
| 5077 | 2013.05.30 21:49 | buy | 2539 | 1.00 | 1414.81 | 0.00 | 0.00 | ||
| 5078 | 2013.05.30 23:40 | close | 2539 | 1.00 | 1413.47 | 0.00 | 0.00 | -139.09 | 95263.00 |
| 5079 | 2013.05.31 00:00 | sell | 2540 | 1.00 | 1413.94 | 0.00 | 0.00 | ||
| 5080 | 2013.05.31 01:18 | close | 2540 | 1.00 | 1414.94 | 0.00 | 0.00 | -105.09 | 95157.91 |
| 5081 | 2013.05.31 01:18 | buy | 2541 | 1.00 | 1414.93 | 0.00 | 0.00 | ||
| 5082 | 2013.05.31 01:28 | close | 2541 | 1.00 | 1413.93 | 0.00 | 0.00 | -105.09 | 95052.82 |
| 5083 | 2013.05.31 01:28 | sell | 2542 | 1.00 | 1413.94 | 0.00 | 0.00 | ||
| 5084 | 2013.05.31 01:43 | close | 2542 | 1.00 | 1414.94 | 0.00 | 0.00 | -105.09 | 94947.73 |
| 5085 | 2013.05.31 01:43 | buy | 2543 | 1.00 | 1414.93 | 0.00 | 0.00 | ||
| 5086 | 2013.05.31 06:32 | close | 2543 | 1.00 | 1420.93 | 0.00 | 0.00 | 594.91 | 95542.64 |
| 5087 | 2013.05.31 06:32 | buy | 2544 | 1.00 | 1421.87 | 0.00 | 0.00 | ||
| 5088 | 2013.05.31 06:54 | close | 2544 | 1.00 | 1420.87 | 0.00 | 0.00 | -105.12 | 95437.52 |
| 5089 | 2013.05.31 06:54 | sell | 2545 | 1.00 | 1420.88 | 0.00 | 0.00 | ||
| 5090 | 2013.05.31 07:11 | close | 2545 | 1.00 | 1421.88 | 0.00 | 0.00 | -105.12 | 95332.40 |
| 5091 | 2013.05.31 07:11 | buy | 2546 | 1.00 | 1421.87 | 0.00 | 0.00 | ||
| 5092 | 2013.05.31 07:23 | close | 2546 | 1.00 | 1420.87 | 0.00 | 0.00 | -105.12 | 95227.28 |
| 5093 | 2013.05.31 07:23 | sell | 2547 | 1.00 | 1420.88 | 0.00 | 0.00 | ||
| 5094 | 2013.05.31 10:27 | close | 2547 | 1.00 | 1414.88 | 0.00 | 0.00 | 594.88 | 95822.16 |
| 5095 | 2013.05.31 10:27 | buy | 2548 | 1.00 | 1414.89 | 0.00 | 0.00 | ||
| 5096 | 2013.05.31 10:27 | close | 2548 | 1.00 | 1413.89 | 0.00 | 0.00 | -105.09 | 95717.07 |
| 5097 | 2013.05.31 10:27 | sell | 2549 | 1.00 | 1413.90 | 0.00 | 0.00 | ||
| 5098 | 2013.05.31 11:34 | close | 2549 | 1.00 | 1414.90 | 0.00 | 0.00 | -105.09 | 95611.98 |
| 5099 | 2013.05.31 11:34 | buy | 2550 | 1.00 | 1414.89 | 0.00 | 0.00 | ||
| 5100 | 2013.05.31 13:10 | close | 2550 | 1.00 | 1413.89 | 0.00 | 0.00 | -105.09 | 95506.89 |
| 5101 | 2013.05.31 13:10 | sell | 2551 | 1.00 | 1413.90 | 0.00 | 0.00 | ||
| 5102 | 2013.05.31 14:32 | close | 2551 | 1.00 | 1407.90 | 0.00 | 0.00 | 594.91 | 96101.80 |
| 5103 | 2013.05.31 14:32 | buy | 2552 | 1.00 | 1407.91 | 0.00 | 0.00 | ||
| 5104 | 2013.05.31 14:32 | close | 2552 | 1.00 | 1406.91 | 0.00 | 0.00 | -105.07 | 95996.73 |
| 5105 | 2013.05.31 14:32 | sell | 2553 | 1.00 | 1406.92 | 0.00 | 0.00 | ||
| 5106 | 2013.05.31 14:59 | close | 2553 | 1.00 | 1407.92 | 0.00 | 0.00 | -105.06 | 95891.67 |
| 5107 | 2013.05.31 14:59 | buy | 2554 | 1.00 | 1407.91 | 0.00 | 0.00 | ||
| 5108 | 2013.05.31 15:02 | close | 2554 | 1.00 | 1406.91 | 0.00 | 0.00 | -105.07 | 95786.60 |
| 5109 | 2013.05.31 15:02 | sell | 2555 | 1.00 | 1406.92 | 0.00 | 0.00 | ||
| 5110 | 2013.05.31 15:26 | close | 2555 | 1.00 | 1407.92 | 0.00 | 0.00 | -105.06 | 95681.54 |
| 5111 | 2013.05.31 15:26 | buy | 2556 | 1.00 | 1407.91 | 0.00 | 0.00 | ||
| 5112 | 2013.05.31 15:40 | close | 2556 | 1.00 | 1406.75 | 0.00 | 0.00 | -121.07 | 95560.47 |
| 5113 | 2013.05.31 16:00 | sell | 2557 | 1.00 | 1406.77 | 0.00 | 0.00 | ||
| 5114 | 2013.05.31 16:00 | close | 2557 | 1.00 | 1407.77 | 0.00 | 0.00 | -105.06 | 95455.41 |
| 5115 | 2013.05.31 16:00 | buy | 2558 | 1.00 | 1407.76 | 0.00 | 0.00 | ||
| 5116 | 2013.05.31 16:36 | close | 2558 | 1.00 | 1406.76 | 0.00 | 0.00 | -105.07 | 95350.34 |
| 5117 | 2013.05.31 16:36 | sell | 2559 | 1.00 | 1406.77 | 0.00 | 0.00 | ||
| 5118 | 2013.05.31 16:42 | close | 2559 | 1.00 | 1407.77 | 0.00 | 0.00 | -105.06 | 95245.28 |
| 5119 | 2013.05.31 16:42 | buy | 2560 | 1.00 | 1407.76 | 0.00 | 0.00 | ||
| 5120 | 2013.05.31 17:09 | close | 2560 | 1.00 | 1406.76 | 0.00 | 0.00 | -105.07 | 95140.21 |
| 5121 | 2013.05.31 17:09 | sell | 2561 | 1.00 | 1406.77 | 0.00 | 0.00 | ||
| 5122 | 2013.05.31 17:53 | close | 2561 | 1.00 | 1400.77 | 0.00 | 0.00 | 594.94 | 95735.15 |
| 5123 | 2013.05.31 17:53 | buy | 2562 | 1.00 | 1400.78 | 0.00 | 0.00 | ||
| 5124 | 2013.05.31 17:53 | close | 2562 | 1.00 | 1399.78 | 0.00 | 0.00 | -105.04 | 95630.11 |
| 5125 | 2013.05.31 17:53 | sell | 2563 | 1.00 | 1399.79 | 0.00 | 0.00 | ||
| 5126 | 2013.05.31 18:34 | close | 2563 | 1.00 | 1393.79 | 0.00 | 0.00 | 594.96 | 96225.07 |
| 5127 | 2013.05.31 18:34 | buy | 2564 | 1.00 | 1393.80 | 0.00 | 0.00 | ||
| 5128 | 2013.05.31 18:34 | close | 2564 | 1.00 | 1392.80 | 0.00 | 0.00 | -105.02 | 96120.05 |
| 5129 | 2013.05.31 18:34 | sell | 2565 | 1.00 | 1392.81 | 0.00 | 0.00 | ||
| 5130 | 2013.05.31 18:54 | close | 2565 | 1.00 | 1393.81 | 0.00 | 0.00 | -105.01 | 96015.04 |
| 5131 | 2013.05.31 18:54 | buy | 2566 | 1.00 | 1393.80 | 0.00 | 0.00 | ||
| 5132 | 2013.05.31 19:11 | close | 2566 | 1.00 | 1392.80 | 0.00 | 0.00 | -105.02 | 95910.02 |
| 5133 | 2013.05.31 19:11 | sell | 2567 | 1.00 | 1392.81 | 0.00 | 0.00 | ||
| 5134 | 2013.05.31 19:23 | close | 2567 | 1.00 | 1393.81 | 0.00 | 0.00 | -105.01 | 95805.01 |
| 5135 | 2013.05.31 19:23 | buy | 2568 | 1.00 | 1393.80 | 0.00 | 0.00 | ||
| 5136 | 2013.05.31 21:16 | close | 2568 | 1.00 | 1392.80 | 0.00 | 0.00 | -105.02 | 95699.99 |
| 5137 | 2013.05.31 21:16 | sell | 2569 | 1.00 | 1392.81 | 0.00 | 0.00 | ||
| 5138 | 2013.05.31 21:36 | close | 2569 | 1.00 | 1393.81 | 0.00 | 0.00 | -105.01 | 95594.98 |
| 5139 | 2013.05.31 21:36 | buy | 2570 | 1.00 | 1393.80 | 0.00 | 0.00 | ||
| 5140 | 2013.05.31 21:41 | close | 2570 | 1.00 | 1392.80 | 0.00 | 0.00 | -105.02 | 95489.96 |
| 5141 | 2013.05.31 21:41 | sell | 2571 | 1.00 | 1392.81 | 0.00 | 0.00 | ||
| 5142 | 2013.05.31 22:35 | close | 2571 | 1.00 | 1386.81 | 0.00 | 0.00 | 594.99 | 96084.95 |
| 5143 | 2013.05.31 22:35 | buy | 2572 | 1.00 | 1386.82 | 0.00 | 0.00 | ||
| 5144 | 2013.05.31 22:36 | close | 2572 | 1.00 | 1385.82 | 0.00 | 0.00 | -104.99 | 95979.96 |
| 5145 | 2013.05.31 22:36 | sell | 2573 | 1.00 | 1385.83 | 0.00 | 0.00 | ||
| 5146 | 2013.05.31 22:50 | close | 2573 | 1.00 | 1386.83 | 0.00 | 0.00 | -104.99 | 95874.97 |
| 5147 | 2013.05.31 22:50 | buy | 2574 | 1.00 | 1386.82 | 0.00 | 0.00 | ||
| 5148 | 2013.06.03 01:49 | close | 2574 | 1.00 | 1392.82 | 0.00 | 0.00 | 593.63 | 96468.60 |
| 5149 | 2013.06.03 01:49 | buy | 2575 | 1.00 | 1393.76 | 0.00 | 0.00 | ||
| 5150 | 2013.06.03 08:15 | close | 2575 | 1.00 | 1392.76 | 0.00 | 0.00 | -105.02 | 96363.58 |
| 5151 | 2013.06.03 08:15 | sell | 2576 | 1.00 | 1392.77 | 0.00 | 0.00 | ||
| 5152 | 2013.06.03 08:32 | close | 2576 | 1.00 | 1393.77 | 0.00 | 0.00 | -105.01 | 96258.57 |
| 5153 | 2013.06.03 08:32 | buy | 2577 | 1.00 | 1393.76 | 0.00 | 0.00 | ||
| 5154 | 2013.06.03 08:44 | close | 2577 | 1.00 | 1392.76 | 0.00 | 0.00 | -105.02 | 96153.55 |
| 5155 | 2013.06.03 08:44 | sell | 2578 | 1.00 | 1392.77 | 0.00 | 0.00 | ||
| 5156 | 2013.06.03 09:06 | close | 2578 | 1.00 | 1393.77 | 0.00 | 0.00 | -105.01 | 96048.54 |
| 5157 | 2013.06.03 09:06 | buy | 2579 | 1.00 | 1393.76 | 0.00 | 0.00 | ||
| 5158 | 2013.06.03 10:29 | close | 2579 | 1.00 | 1399.76 | 0.00 | 0.00 | 594.98 | 96643.52 |
| 5159 | 2013.06.03 10:29 | buy | 2580 | 1.00 | 1400.70 | 0.00 | 0.00 | ||
| 5160 | 2013.06.03 11:27 | close | 2580 | 1.00 | 1399.70 | 0.00 | 0.00 | -105.04 | 96538.48 |
| 5161 | 2013.06.03 11:27 | sell | 2581 | 1.00 | 1399.71 | 0.00 | 0.00 | ||
| 5162 | 2013.06.03 12:54 | close | 2581 | 1.00 | 1400.71 | 0.00 | 0.00 | -105.04 | 96433.44 |
| 5163 | 2013.06.03 12:54 | buy | 2582 | 1.00 | 1400.70 | 0.00 | 0.00 | ||
| 5164 | 2013.06.03 13:03 | close | 2582 | 1.00 | 1399.70 | 0.00 | 0.00 | -105.04 | 96328.40 |
| 5165 | 2013.06.03 13:03 | sell | 2583 | 1.00 | 1399.71 | 0.00 | 0.00 | ||
| 5166 | 2013.06.03 16:52 | close | 2583 | 1.00 | 1393.71 | 0.00 | 0.00 | 594.96 | 96923.36 |
| 5167 | 2013.06.03 16:52 | buy | 2584 | 1.00 | 1393.72 | 0.00 | 0.00 | ||
| 5168 | 2013.06.03 16:52 | close | 2584 | 1.00 | 1392.72 | 0.00 | 0.00 | -105.02 | 96818.34 |
| 5169 | 2013.06.03 16:52 | sell | 2585 | 1.00 | 1392.73 | 0.00 | 0.00 | ||
| 5170 | 2013.06.03 17:03 | close | 2585 | 1.00 | 1393.73 | 0.00 | 0.00 | -105.01 | 96713.33 |
| 5171 | 2013.06.03 17:03 | buy | 2586 | 1.00 | 1393.72 | 0.00 | 0.00 | ||
| 5172 | 2013.06.03 17:14 | close | 2586 | 1.00 | 1399.72 | 0.00 | 0.00 | 594.98 | 97308.31 |
| 5173 | 2013.06.03 17:14 | buy | 2587 | 1.00 | 1400.66 | 0.00 | 0.00 | ||
| 5174 | 2013.06.03 17:53 | close | 2587 | 1.00 | 1406.66 | 0.00 | 0.00 | 594.96 | 97903.27 |
| 5175 | 2013.06.03 17:53 | buy | 2588 | 1.00 | 1407.60 | 0.00 | 0.00 | ||
| 5176 | 2013.06.03 18:32 | close | 2588 | 1.00 | 1413.61 | 0.00 | 0.00 | 595.93 | 98499.20 |
| 5177 | 2013.06.03 18:32 | buy | 2589 | 1.00 | 1414.55 | 0.00 | 0.00 | ||
| 5178 | 2013.06.03 18:54 | close | 2589 | 1.00 | 1413.55 | 0.00 | 0.00 | -105.09 | 98394.11 |
| 5179 | 2013.06.03 18:54 | sell | 2590 | 1.00 | 1413.56 | 0.00 | 0.00 | ||
| 5180 | 2013.06.03 19:11 | close | 2590 | 1.00 | 1414.56 | 0.00 | 0.00 | -105.09 | 98289.02 |
| 5181 | 2013.06.03 19:11 | buy | 2591 | 1.00 | 1414.55 | 0.00 | 0.00 | ||
| 5182 | 2013.06.03 19:22 | close | 2591 | 1.00 | 1413.55 | 0.00 | 0.00 | -105.09 | 98183.93 |
| 5183 | 2013.06.03 19:22 | sell | 2592 | 1.00 | 1413.56 | 0.00 | 0.00 | ||
| 5184 | 2013.06.03 20:18 | close | 2592 | 1.00 | 1414.56 | 0.00 | 0.00 | -105.09 | 98078.84 |
| 5185 | 2013.06.03 20:18 | buy | 2593 | 1.00 | 1414.55 | 0.00 | 0.00 | ||
| 5186 | 2013.06.03 20:24 | close | 2593 | 1.00 | 1413.55 | 0.00 | 0.00 | -105.09 | 97973.75 |
| 5187 | 2013.06.03 20:24 | sell | 2594 | 1.00 | 1413.56 | 0.00 | 0.00 | ||
| 5188 | 2013.06.03 20:48 | close | 2594 | 1.00 | 1414.56 | 0.00 | 0.00 | -105.09 | 97868.66 |
| 5189 | 2013.06.03 20:48 | buy | 2595 | 1.00 | 1414.55 | 0.00 | 0.00 | ||
| 5190 | 2013.06.03 21:06 | close | 2595 | 1.00 | 1413.55 | 0.00 | 0.00 | -105.09 | 97763.57 |
| 5191 | 2013.06.03 21:06 | sell | 2596 | 1.00 | 1413.56 | 0.00 | 0.00 | ||
| 5192 | 2013.06.04 02:28 | close | 2596 | 1.00 | 1414.56 | 0.00 | 0.00 | -106.67 | 97656.90 |
| 5193 | 2013.06.04 02:28 | buy | 2597 | 1.00 | 1414.55 | 0.00 | 0.00 | ||
| 5194 | 2013.06.04 03:29 | close | 2597 | 1.00 | 1413.55 | 0.00 | 0.00 | -105.09 | 97551.81 |
| 5195 | 2013.06.04 03:29 | sell | 2598 | 1.00 | 1413.56 | 0.00 | 0.00 | ||
| 5196 | 2013.06.04 03:39 | close | 2598 | 1.00 | 1415.19 | 0.00 | 0.00 | -168.09 | 97383.72 |
| 5197 | 2013.06.04 04:00 | buy | 2599 | 1.00 | 1415.20 | 0.00 | 0.00 | ||
| 5198 | 2013.06.04 04:34 | close | 2599 | 1.00 | 1414.20 | 0.00 | 0.00 | -105.09 | 97278.63 |
| 5199 | 2013.06.04 04:34 | sell | 2600 | 1.00 | 1414.21 | 0.00 | 0.00 | ||
| 5200 | 2013.06.04 04:43 | close | 2600 | 1.00 | 1415.21 | 0.00 | 0.00 | -105.09 | 97173.54 |
| 5201 | 2013.06.04 04:43 | buy | 2601 | 1.00 | 1415.20 | 0.00 | 0.00 | ||
| 5202 | 2013.06.04 05:08 | close | 2601 | 1.00 | 1414.20 | 0.00 | 0.00 | -105.09 | 97068.45 |
| 5203 | 2013.06.04 05:08 | sell | 2602 | 1.00 | 1414.21 | 0.00 | 0.00 | ||
| 5204 | 2013.06.04 09:56 | close | 2602 | 1.00 | 1408.21 | 0.00 | 0.00 | 594.91 | 97663.36 |
| 5205 | 2013.06.04 09:56 | buy | 2603 | 1.00 | 1408.22 | 0.00 | 0.00 | ||
| 5206 | 2013.06.04 09:57 | close | 2603 | 1.00 | 1407.22 | 0.00 | 0.00 | -105.07 | 97558.29 |
| 5207 | 2013.06.04 09:57 | sell | 2604 | 1.00 | 1407.23 | 0.00 | 0.00 | ||
| 5208 | 2013.06.04 10:12 | close | 2604 | 1.00 | 1408.23 | 0.00 | 0.00 | -105.07 | 97453.22 |
| 5209 | 2013.06.04 10:12 | buy | 2605 | 1.00 | 1408.22 | 0.00 | 0.00 | ||
| 5210 | 2013.06.04 10:21 | close | 2605 | 1.00 | 1407.22 | 0.00 | 0.00 | -105.07 | 97348.15 |
| 5211 | 2013.06.04 10:21 | sell | 2606 | 1.00 | 1407.23 | 0.00 | 0.00 | ||
| 5212 | 2013.06.04 13:51 | close | 2606 | 1.00 | 1401.23 | 0.00 | 0.00 | 594.93 | 97943.08 |
| 5213 | 2013.06.04 13:51 | buy | 2607 | 1.00 | 1401.24 | 0.00 | 0.00 | ||
| 5214 | 2013.06.04 13:52 | close | 2607 | 1.00 | 1400.24 | 0.00 | 0.00 | -105.04 | 97838.04 |
| 5215 | 2013.06.04 13:52 | sell | 2608 | 1.00 | 1400.25 | 0.00 | 0.00 | ||
| 5216 | 2013.06.04 16:08 | close | 2608 | 1.00 | 1394.25 | 0.00 | 0.00 | 594.96 | 98433.00 |
| 5217 | 2013.06.04 16:08 | buy | 2609 | 1.00 | 1394.26 | 0.00 | 0.00 | ||
| 5218 | 2013.06.04 16:08 | close | 2609 | 1.00 | 1393.26 | 0.00 | 0.00 | -105.02 | 98327.98 |
| 5219 | 2013.06.04 16:08 | sell | 2610 | 1.00 | 1393.27 | 0.00 | 0.00 | ||
| 5220 | 2013.06.04 17:15 | close | 2610 | 1.00 | 1394.27 | 0.00 | 0.00 | -105.02 | 98222.96 |
| 5221 | 2013.06.04 17:15 | buy | 2611 | 1.00 | 1394.26 | 0.00 | 0.00 | ||
| 5222 | 2013.06.04 18:36 | close | 2611 | 1.00 | 1400.26 | 0.00 | 0.00 | 594.98 | 98817.94 |
| 5223 | 2013.06.04 18:36 | buy | 2612 | 1.00 | 1401.20 | 0.00 | 0.00 | ||
| 5224 | 2013.06.04 18:47 | close | 2612 | 1.00 | 1400.20 | 0.00 | 0.00 | -105.04 | 98712.90 |
| 5225 | 2013.06.04 18:47 | sell | 2613 | 1.00 | 1400.21 | 0.00 | 0.00 | ||
| 5226 | 2013.06.05 05:09 | close | 2613 | 1.00 | 1401.21 | 0.00 | 0.00 | -106.62 | 98606.28 |
| 5227 | 2013.06.05 05:09 | buy | 2614 | 1.00 | 1401.20 | 0.00 | 0.00 | ||
| 5228 | 2013.06.05 06:34 | close | 2614 | 1.00 | 1407.20 | 0.00 | 0.00 | 594.96 | 99201.24 |
| 5229 | 2013.06.05 06:34 | buy | 2615 | 1.00 | 1408.14 | 0.00 | 0.00 | ||
| 5230 | 2013.06.05 06:51 | close | 2615 | 1.00 | 1407.14 | 0.00 | 0.00 | -105.07 | 99096.17 |
| 5231 | 2013.06.05 06:51 | sell | 2616 | 1.00 | 1407.15 | 0.00 | 0.00 | ||
| 5232 | 2013.06.05 07:17 | close | 2616 | 1.00 | 1408.15 | 0.00 | 0.00 | -105.07 | 98991.10 |
| 5233 | 2013.06.05 07:17 | buy | 2617 | 1.00 | 1408.14 | 0.00 | 0.00 | ||
| 5234 | 2013.06.05 07:21 | close | 2617 | 1.00 | 1407.14 | 0.00 | 0.00 | -105.07 | 98886.03 |
| 5235 | 2013.06.05 07:21 | sell | 2618 | 1.00 | 1407.15 | 0.00 | 0.00 | ||
| 5236 | 2013.06.05 08:00 | close | 2618 | 1.00 | 1408.47 | 0.00 | 0.00 | -137.07 | 98748.96 |
| 5237 | 2013.06.05 08:00 | buy | 2619 | 1.00 | 1408.46 | 0.00 | 0.00 | ||
| 5238 | 2013.06.05 08:04 | close | 2619 | 1.00 | 1407.46 | 0.00 | 0.00 | -105.07 | 98643.89 |
| 5239 | 2013.06.05 08:04 | sell | 2620 | 1.00 | 1407.47 | 0.00 | 0.00 | ||
| 5240 | 2013.06.05 08:52 | close | 2620 | 1.00 | 1408.47 | 0.00 | 0.00 | -105.07 | 98538.82 |
| 5241 | 2013.06.05 08:52 | buy | 2621 | 1.00 | 1408.46 | 0.00 | 0.00 | ||
| 5242 | 2013.06.05 09:04 | close | 2621 | 1.00 | 1407.46 | 0.00 | 0.00 | -105.07 | 98433.75 |
| 5243 | 2013.06.05 09:04 | sell | 2622 | 1.00 | 1407.47 | 0.00 | 0.00 | ||
| 5244 | 2013.06.05 10:31 | close | 2622 | 1.00 | 1401.47 | 0.00 | 0.00 | 594.93 | 99028.68 |
| 5245 | 2013.06.05 10:31 | buy | 2623 | 1.00 | 1401.48 | 0.00 | 0.00 | ||
| 5246 | 2013.06.05 10:32 | close | 2623 | 1.00 | 1400.48 | 0.00 | 0.00 | -105.05 | 98923.63 |
| 5247 | 2013.06.05 10:32 | sell | 2624 | 1.00 | 1400.49 | 0.00 | 0.00 | ||
| 5248 | 2013.06.05 11:26 | close | 2624 | 1.00 | 1401.49 | 0.00 | 0.00 | -105.04 | 98818.59 |
| 5249 | 2013.06.05 11:26 | buy | 2625 | 1.00 | 1401.48 | 0.00 | 0.00 | ||
| 5250 | 2013.06.05 11:40 | close | 2625 | 1.00 | 1400.07 | 0.00 | 0.00 | -146.05 | 98672.54 |
| 5251 | 2013.06.05 12:00 | sell | 2626 | 1.00 | 1400.00 | 0.00 | 0.00 | ||
| 5252 | 2013.06.05 13:14 | close | 2626 | 1.00 | 1401.00 | 0.00 | 0.00 | -105.04 | 98567.50 |
| 5253 | 2013.06.05 13:14 | buy | 2627 | 1.00 | 1400.99 | 0.00 | 0.00 | ||
| 5254 | 2013.06.05 14:31 | close | 2627 | 1.00 | 1406.99 | 0.00 | 0.00 | 594.96 | 99162.46 |
| 5255 | 2013.06.05 14:31 | buy | 2628 | 1.00 | 1407.93 | 0.00 | 0.00 | ||
| 5256 | 2013.06.05 14:57 | close | 2628 | 1.00 | 1406.93 | 0.00 | 0.00 | -105.07 | 99057.39 |
| 5257 | 2013.06.05 14:57 | sell | 2629 | 1.00 | 1406.94 | 0.00 | 0.00 | ||
| 5258 | 2013.06.05 15:06 | close | 2629 | 1.00 | 1407.94 | 0.00 | 0.00 | -105.06 | 98952.33 |
| 5259 | 2013.06.05 15:06 | buy | 2630 | 1.00 | 1407.93 | 0.00 | 0.00 | ||
| 5260 | 2013.06.05 15:24 | close | 2630 | 1.00 | 1406.93 | 0.00 | 0.00 | -105.07 | 98847.26 |
| 5261 | 2013.06.05 15:24 | sell | 2631 | 1.00 | 1406.94 | 0.00 | 0.00 | ||
| 5262 | 2013.06.05 16:57 | close | 2631 | 1.00 | 1400.94 | 0.00 | 0.00 | 594.94 | 99442.20 |
| 5263 | 2013.06.05 16:57 | buy | 2632 | 1.00 | 1400.95 | 0.00 | 0.00 | ||
| 5264 | 2013.06.05 16:57 | close | 2632 | 1.00 | 1399.95 | 0.00 | 0.00 | -105.04 | 99337.16 |
| 5265 | 2013.06.05 16:57 | sell | 2633 | 1.00 | 1399.96 | 0.00 | 0.00 | ||
| 5266 | 2013.06.05 17:01 | close | 2633 | 1.00 | 1400.96 | 0.00 | 0.00 | -105.04 | 99232.12 |
| 5267 | 2013.06.05 17:01 | buy | 2634 | 1.00 | 1400.95 | 0.00 | 0.00 | ||
| 5268 | 2013.06.05 17:56 | close | 2634 | 1.00 | 1406.95 | 0.00 | 0.00 | 594.96 | 99827.08 |
| 5269 | 2013.06.05 17:56 | buy | 2635 | 1.00 | 1407.89 | 0.00 | 0.00 | ||
| 5270 | 2013.06.05 18:15 | close | 2635 | 1.00 | 1406.89 | 0.00 | 0.00 | -105.07 | 99722.01 |
| 5271 | 2013.06.05 18:15 | sell | 2636 | 1.00 | 1406.90 | 0.00 | 0.00 | ||
| 5272 | 2013.06.05 18:21 | close | 2636 | 1.00 | 1407.90 | 0.00 | 0.00 | -105.06 | 99616.95 |
| 5273 | 2013.06.05 18:21 | buy | 2637 | 1.00 | 1407.89 | 0.00 | 0.00 | ||
| 5274 | 2013.06.05 19:38 | close | 2637 | 1.00 | 1406.89 | 0.00 | 0.00 | -105.07 | 99511.88 |
| 5275 | 2013.06.05 19:38 | sell | 2638 | 1.00 | 1406.90 | 0.00 | 0.00 | ||
| 5276 | 2013.06.05 21:55 | close | 2638 | 1.00 | 1400.90 | 0.00 | 0.00 | 594.94 | 100106.82 |
| 5277 | 2013.06.05 21:55 | buy | 2639 | 1.00 | 1400.91 | 0.00 | 0.00 | ||
| 5278 | 2013.06.05 21:55 | close | 2639 | 1.00 | 1399.91 | 0.00 | 0.00 | -105.04 | 100001.78 |
| 5279 | 2013.06.05 21:55 | sell | 2640 | 1.00 | 1399.92 | 0.00 | 0.00 | ||
| 5280 | 2013.06.05 22:17 | close | 2640 | 1.00 | 1400.92 | 0.00 | 0.00 | -105.04 | 99896.74 |
| 5281 | 2013.06.05 22:17 | buy | 2641 | 1.00 | 1400.91 | 0.00 | 0.00 | ||
| 5282 | 2013.06.05 22:20 | close | 2641 | 1.00 | 1399.91 | 0.00 | 0.00 | -105.04 | 99791.70 |
| 5283 | 2013.06.05 22:20 | sell | 2642 | 1.00 | 1399.92 | 0.00 | 0.00 | ||
| 5284 | 2013.06.05 23:40 | close | 2642 | 1.00 | 1403.93 | 0.00 | 0.00 | -406.04 | 99385.66 |
| 5285 | 2013.06.06 00:00 | buy | 2643 | 1.00 | 1403.93 | 0.00 | 0.00 | ||
| 5286 | 2013.06.06 00:00 | close | 2643 | 1.00 | 1402.93 | 0.00 | 0.00 | -105.05 | 99280.61 |
| 5287 | 2013.06.06 00:00 | sell | 2644 | 1.00 | 1402.94 | 0.00 | 0.00 | ||
| 5288 | 2013.06.06 08:08 | close | 2644 | 1.00 | 1396.94 | 0.00 | 0.00 | 594.95 | 99875.56 |
| 5289 | 2013.06.06 08:08 | buy | 2645 | 1.00 | 1396.95 | 0.00 | 0.00 | ||
| 5290 | 2013.06.06 08:08 | close | 2645 | 1.00 | 1395.95 | 0.00 | 0.00 | -105.03 | 99770.53 |
| 5291 | 2013.06.06 08:08 | sell | 2646 | 1.00 | 1395.96 | 0.00 | 0.00 | ||
| 5292 | 2013.06.06 09:13 | close | 2646 | 1.00 | 1396.96 | 0.00 | 0.00 | -105.03 | 99665.50 |
| 5293 | 2013.06.06 09:13 | buy | 2647 | 1.00 | 1396.95 | 0.00 | 0.00 | ||
| 5294 | 2013.06.06 10:28 | close | 2647 | 1.00 | 1402.95 | 0.00 | 0.00 | 594.97 | 100260.47 |
| 5295 | 2013.06.06 10:28 | buy | 2648 | 1.00 | 1403.89 | 0.00 | 0.00 | ||
| 5296 | 2013.06.06 11:29 | close | 2648 | 1.00 | 1402.89 | 0.00 | 0.00 | -105.05 | 100155.42 |
| 5297 | 2013.06.06 11:29 | sell | 2649 | 1.00 | 1402.90 | 0.00 | 0.00 | ||
| 5298 | 2013.06.06 11:40 | close | 2649 | 1.00 | 1404.17 | 0.00 | 0.00 | -132.05 | 100023.37 |
| 5299 | 2013.06.06 12:00 | buy | 2650 | 1.00 | 1404.18 | 0.00 | 0.00 | ||
| 5300 | 2013.06.06 13:19 | close | 2650 | 1.00 | 1403.18 | 0.00 | 0.00 | -105.06 | 99918.31 |
| 5301 | 2013.06.06 13:19 | sell | 2651 | 1.00 | 1403.19 | 0.00 | 0.00 | ||
| 5302 | 2013.06.06 13:24 | close | 2651 | 1.00 | 1404.19 | 0.00 | 0.00 | -105.05 | 99813.26 |
| 5303 | 2013.06.06 13:24 | buy | 2652 | 1.00 | 1404.18 | 0.00 | 0.00 | ||
| 5304 | 2013.06.06 13:44 | close | 2652 | 1.00 | 1403.18 | 0.00 | 0.00 | -105.06 | 99708.20 |
| 5305 | 2013.06.06 13:44 | sell | 2653 | 1.00 | 1403.19 | 0.00 | 0.00 | ||
| 5306 | 2013.06.06 14:37 | close | 2653 | 1.00 | 1397.19 | 0.00 | 0.00 | 594.95 | 100303.15 |
| 5307 | 2013.06.06 14:37 | buy | 2654 | 1.00 | 1397.20 | 0.00 | 0.00 | ||
| 5308 | 2013.06.06 14:37 | close | 2654 | 1.00 | 1396.20 | 0.00 | 0.00 | -105.03 | 100198.12 |
| 5309 | 2013.06.06 14:37 | sell | 2655 | 1.00 | 1396.21 | 0.00 | 0.00 | ||
| 5310 | 2013.06.06 14:47 | close | 2655 | 1.00 | 1397.21 | 0.00 | 0.00 | -105.03 | 100093.09 |
| 5311 | 2013.06.06 14:47 | buy | 2656 | 1.00 | 1397.20 | 0.00 | 0.00 | ||
| 5312 | 2013.06.06 17:10 | close | 2656 | 1.00 | 1403.20 | 0.00 | 0.00 | 594.97 | 100688.06 |
| 5313 | 2013.06.06 17:10 | buy | 2657 | 1.00 | 1404.14 | 0.00 | 0.00 | ||
| 5314 | 2013.06.06 17:47 | close | 2657 | 1.00 | 1410.14 | 0.00 | 0.00 | 594.95 | 101283.01 |
| 5315 | 2013.06.06 17:47 | buy | 2658 | 1.00 | 1411.08 | 0.00 | 0.00 | ||
| 5316 | 2013.06.06 18:26 | close | 2658 | 1.00 | 1417.09 | 0.00 | 0.00 | 595.92 | 101878.93 |
| 5317 | 2013.06.06 18:26 | buy | 2659 | 1.00 | 1418.03 | 0.00 | 0.00 | ||
| 5318 | 2013.06.06 19:31 | close | 2659 | 1.00 | 1417.03 | 0.00 | 0.00 | -105.10 | 101773.83 |
| 5319 | 2013.06.06 19:31 | sell | 2660 | 1.00 | 1417.04 | 0.00 | 0.00 | ||
| 5320 | 2013.06.06 20:09 | close | 2660 | 1.00 | 1418.04 | 0.00 | 0.00 | -105.10 | 101668.73 |
| 5321 | 2013.06.06 20:09 | buy | 2661 | 1.00 | 1418.03 | 0.00 | 0.00 | ||
| 5322 | 2013.06.06 21:10 | close | 2661 | 1.00 | 1417.03 | 0.00 | 0.00 | -105.10 | 101563.63 |
| 5323 | 2013.06.06 21:10 | sell | 2662 | 1.00 | 1417.04 | 0.00 | 0.00 | ||
| 5324 | 2013.06.07 02:33 | close | 2662 | 1.00 | 1418.04 | 0.00 | 0.00 | -106.68 | 101456.95 |
| 5325 | 2013.06.07 02:33 | buy | 2663 | 1.00 | 1418.03 | 0.00 | 0.00 | ||
| 5326 | 2013.06.07 02:54 | close | 2663 | 1.00 | 1417.03 | 0.00 | 0.00 | -105.10 | 101351.85 |
| 5327 | 2013.06.07 02:54 | sell | 2664 | 1.00 | 1417.04 | 0.00 | 0.00 | ||
| 5328 | 2013.06.07 03:11 | close | 2664 | 1.00 | 1418.04 | 0.00 | 0.00 | -105.10 | 101246.75 |
| 5329 | 2013.06.07 03:11 | buy | 2665 | 1.00 | 1418.03 | 0.00 | 0.00 | ||
| 5330 | 2013.06.07 03:23 | close | 2665 | 1.00 | 1417.03 | 0.00 | 0.00 | -105.10 | 101141.65 |
| 5331 | 2013.06.07 03:23 | sell | 2666 | 1.00 | 1417.04 | 0.00 | 0.00 | ||
| 5332 | 2013.06.07 04:16 | close | 2666 | 1.00 | 1418.04 | 0.00 | 0.00 | -105.10 | 101036.55 |
| 5333 | 2013.06.07 04:16 | buy | 2667 | 1.00 | 1418.03 | 0.00 | 0.00 | ||
| 5334 | 2013.06.07 04:26 | close | 2667 | 1.00 | 1417.03 | 0.00 | 0.00 | -105.10 | 100931.45 |
| 5335 | 2013.06.07 04:26 | sell | 2668 | 1.00 | 1417.04 | 0.00 | 0.00 | ||
| 5336 | 2013.06.07 04:47 | close | 2668 | 1.00 | 1418.04 | 0.00 | 0.00 | -105.10 | 100826.35 |
| 5337 | 2013.06.07 04:47 | buy | 2669 | 1.00 | 1418.03 | 0.00 | 0.00 | ||
| 5338 | 2013.06.07 05:06 | close | 2669 | 1.00 | 1417.03 | 0.00 | 0.00 | -105.10 | 100721.25 |
| 5339 | 2013.06.07 05:06 | sell | 2670 | 1.00 | 1417.04 | 0.00 | 0.00 | ||
| 5340 | 2013.06.07 10:37 | close | 2670 | 1.00 | 1411.04 | 0.00 | 0.00 | 594.90 | 101316.15 |
| 5341 | 2013.06.07 10:37 | buy | 2671 | 1.00 | 1411.05 | 0.00 | 0.00 | ||
| 5342 | 2013.06.07 10:37 | close | 2671 | 1.00 | 1410.05 | 0.00 | 0.00 | -105.08 | 101211.07 |
| 5343 | 2013.06.07 10:37 | sell | 2672 | 1.00 | 1410.06 | 0.00 | 0.00 | ||
| 5344 | 2013.06.07 10:46 | close | 2672 | 1.00 | 1411.06 | 0.00 | 0.00 | -105.08 | 101105.99 |
| 5345 | 2013.06.07 10:46 | buy | 2673 | 1.00 | 1411.05 | 0.00 | 0.00 | ||
| 5346 | 2013.06.07 12:59 | close | 2673 | 1.00 | 1417.05 | 0.00 | 0.00 | 594.92 | 101700.91 |
| 5347 | 2013.06.07 12:59 | buy | 2674 | 1.00 | 1417.99 | 0.00 | 0.00 | ||
| 5348 | 2013.06.07 13:00 | close | 2674 | 1.00 | 1416.99 | 0.00 | 0.00 | -105.10 | 101595.81 |
| 5349 | 2013.06.07 13:00 | sell | 2675 | 1.00 | 1417.00 | 0.00 | 0.00 | ||
| 5350 | 2013.06.07 13:16 | close | 2675 | 1.00 | 1411.00 | 0.00 | 0.00 | 594.90 | 102190.71 |
| 5351 | 2013.06.07 13:16 | buy | 2676 | 1.00 | 1411.01 | 0.00 | 0.00 | ||
| 5352 | 2013.06.07 13:16 | close | 2676 | 1.00 | 1410.01 | 0.00 | 0.00 | -105.08 | 102085.63 |
| 5353 | 2013.06.07 13:16 | sell | 2677 | 1.00 | 1410.02 | 0.00 | 0.00 | ||
| 5354 | 2013.06.07 13:35 | close | 2677 | 1.00 | 1411.02 | 0.00 | 0.00 | -105.08 | 101980.55 |
| 5355 | 2013.06.07 13:35 | buy | 2678 | 1.00 | 1411.01 | 0.00 | 0.00 | ||
| 5356 | 2013.06.07 13:41 | close | 2678 | 1.00 | 1410.01 | 0.00 | 0.00 | -105.08 | 101875.47 |
| 5357 | 2013.06.07 13:41 | sell | 2679 | 1.00 | 1410.02 | 0.00 | 0.00 | ||
| 5358 | 2013.06.07 13:57 | close | 2679 | 1.00 | 1404.02 | 0.00 | 0.00 | 594.92 | 102470.39 |
| 5359 | 2013.06.07 13:57 | buy | 2680 | 1.00 | 1404.03 | 0.00 | 0.00 | ||
| 5360 | 2013.06.07 13:57 | close | 2680 | 1.00 | 1403.03 | 0.00 | 0.00 | -105.05 | 102365.34 |
| 5361 | 2013.06.07 13:57 | sell | 2681 | 1.00 | 1403.04 | 0.00 | 0.00 | ||
| 5362 | 2013.06.07 14:11 | close | 2681 | 1.00 | 1404.04 | 0.00 | 0.00 | -105.05 | 102260.29 |
| 5363 | 2013.06.07 14:11 | buy | 2682 | 1.00 | 1404.03 | 0.00 | 0.00 | ||
| 5364 | 2013.06.07 14:21 | close | 2682 | 1.00 | 1403.03 | 0.00 | 0.00 | -105.05 | 102155.24 |
| 5365 | 2013.06.07 14:21 | sell | 2683 | 1.00 | 1403.02 | 0.00 | 0.00 | ||
| 5366 | 2013.06.07 14:34 | close | 2683 | 1.00 | 1397.02 | 0.00 | 0.00 | 594.95 | 102750.19 |
| 5367 | 2013.06.07 14:34 | buy | 2684 | 1.00 | 1397.01 | 0.00 | 0.00 | ||
| 5368 | 2013.06.07 14:34 | close | 2684 | 1.00 | 1396.01 | 0.00 | 0.00 | -105.03 | 102645.16 |
| 5369 | 2013.06.07 14:34 | sell | 2685 | 1.00 | 1396.02 | 0.00 | 0.00 | ||
| 5370 | 2013.06.07 14:53 | close | 2685 | 1.00 | 1397.02 | 0.00 | 0.00 | -105.03 | 102540.13 |
| 5371 | 2013.06.07 14:53 | buy | 2686 | 1.00 | 1397.01 | 0.00 | 0.00 | ||
| 5372 | 2013.06.07 15:13 | close | 2686 | 1.00 | 1396.01 | 0.00 | 0.00 | -105.03 | 102435.10 |
| 5373 | 2013.06.07 15:13 | sell | 2687 | 1.00 | 1396.02 | 0.00 | 0.00 | ||
| 5374 | 2013.06.07 15:22 | close | 2687 | 1.00 | 1397.02 | 0.00 | 0.00 | -105.03 | 102330.07 |
| 5375 | 2013.06.07 15:22 | buy | 2688 | 1.00 | 1397.01 | 0.00 | 0.00 | ||
| 5376 | 2013.06.07 16:22 | close | 2688 | 1.00 | 1396.01 | 0.00 | 0.00 | -105.03 | 102225.04 |
| 5377 | 2013.06.07 16:22 | sell | 2689 | 1.00 | 1396.02 | 0.00 | 0.00 | ||
| 5378 | 2013.06.07 16:49 | close | 2689 | 1.00 | 1397.02 | 0.00 | 0.00 | -105.03 | 102120.01 |
| 5379 | 2013.06.07 16:49 | buy | 2690 | 1.00 | 1397.01 | 0.00 | 0.00 | ||
| 5380 | 2013.06.07 17:05 | close | 2690 | 1.00 | 1396.01 | 0.00 | 0.00 | -105.03 | 102014.98 |
| 5381 | 2013.06.07 17:05 | sell | 2691 | 1.00 | 1396.02 | 0.00 | 0.00 | ||
| 5382 | 2013.06.07 17:49 | close | 2691 | 1.00 | 1390.02 | 0.00 | 0.00 | 594.97 | 102609.95 |
| 5383 | 2013.06.07 17:49 | buy | 2692 | 1.00 | 1390.03 | 0.00 | 0.00 | ||
| 5384 | 2013.06.07 17:49 | close | 2692 | 1.00 | 1389.03 | 0.00 | 0.00 | -105.00 | 102504.95 |
| 5385 | 2013.06.07 17:49 | sell | 2693 | 1.00 | 1389.04 | 0.00 | 0.00 | ||
| 5386 | 2013.06.07 18:30 | close | 2693 | 1.00 | 1383.04 | 0.00 | 0.00 | 595.00 | 103099.95 |
| 5387 | 2013.06.07 18:30 | buy | 2694 | 1.00 | 1383.05 | 0.00 | 0.00 | ||
| 5388 | 2013.06.07 18:30 | close | 2694 | 1.00 | 1382.05 | 0.00 | 0.00 | -104.98 | 102994.97 |
| 5389 | 2013.06.07 18:30 | sell | 2695 | 1.00 | 1382.06 | 0.00 | 0.00 | ||
| 5390 | 2013.06.07 19:28 | close | 2695 | 1.00 | 1383.06 | 0.00 | 0.00 | -104.98 | 102889.99 |
| 5391 | 2013.06.07 19:28 | buy | 2696 | 1.00 | 1383.05 | 0.00 | 0.00 | ||
| 5392 | 2013.06.07 20:03 | close | 2696 | 1.00 | 1382.05 | 0.00 | 0.00 | -104.98 | 102785.01 |
| 5393 | 2013.06.07 20:03 | sell | 2697 | 1.00 | 1382.06 | 0.00 | 0.00 | ||
| 5394 | 2013.06.07 21:52 | close | 2697 | 1.00 | 1383.06 | 0.00 | 0.00 | -104.98 | 102680.03 |
| 5395 | 2013.06.07 21:52 | buy | 2698 | 1.00 | 1383.05 | 0.00 | 0.00 | ||
| 5396 | 2013.06.10 00:05 | close | 2698 | 1.00 | 1382.05 | 0.00 | 0.00 | -106.36 | 102573.67 |
| 5397 | 2013.06.10 00:05 | sell | 2699 | 1.00 | 1382.06 | 0.00 | 0.00 | ||
| 5398 | 2013.06.10 01:17 | close | 2699 | 1.00 | 1383.06 | 0.00 | 0.00 | -104.98 | 102468.69 |
| 5399 | 2013.06.10 01:17 | buy | 2700 | 1.00 | 1383.05 | 0.00 | 0.00 | ||
| 5400 | 2013.06.10 01:34 | close | 2700 | 1.00 | 1382.05 | 0.00 | 0.00 | -104.98 | 102363.71 |
| 5401 | 2013.06.10 01:34 | sell | 2701 | 1.00 | 1382.06 | 0.00 | 0.00 | ||
| 5402 | 2013.06.10 01:41 | close | 2701 | 1.00 | 1383.06 | 0.00 | 0.00 | -104.98 | 102258.73 |
| 5403 | 2013.06.10 01:41 | buy | 2702 | 1.00 | 1383.05 | 0.00 | 0.00 | ||
| 5404 | 2013.06.10 09:46 | close | 2702 | 1.00 | 1382.05 | 0.00 | 0.00 | -104.98 | 102153.75 |
| 5405 | 2013.06.10 09:46 | sell | 2703 | 1.00 | 1382.06 | 0.00 | 0.00 | ||
| 5406 | 2013.06.10 13:50 | close | 2703 | 1.00 | 1383.06 | 0.00 | 0.00 | -104.98 | 102048.77 |
| 5407 | 2013.06.10 13:50 | buy | 2704 | 1.00 | 1383.05 | 0.00 | 0.00 | ||
| 5408 | 2013.06.10 15:40 | close | 2704 | 1.00 | 1381.13 | 0.00 | 0.00 | -196.98 | 101851.79 |
| 5409 | 2013.06.10 16:00 | sell | 2705 | 1.00 | 1381.18 | 0.00 | 0.00 | ||
| 5410 | 2013.06.10 17:45 | close | 2705 | 1.00 | 1382.18 | 0.00 | 0.00 | -104.97 | 101746.82 |
| 5411 | 2013.06.10 17:45 | buy | 2706 | 1.00 | 1382.17 | 0.00 | 0.00 | ||
| 5412 | 2013.06.10 22:30 | close | 2706 | 1.00 | 1388.17 | 0.00 | 0.00 | 595.02 | 102341.84 |
| 5413 | 2013.06.10 22:30 | buy | 2707 | 1.00 | 1389.11 | 0.00 | 0.00 | ||
| 5414 | 2013.06.10 22:59 | close | 2707 | 1.00 | 1388.11 | 0.00 | 0.00 | -105.00 | 102236.84 |
| 5415 | 2013.06.10 22:59 | sell | 2708 | 1.00 | 1388.12 | 0.00 | 0.00 | ||
| 5416 | 2013.06.10 23:03 | close | 2708 | 1.00 | 1389.12 | 0.00 | 0.00 | -105.00 | 102131.84 |
| 5417 | 2013.06.10 23:03 | buy | 2709 | 1.00 | 1389.11 | 0.00 | 0.00 | ||
| 5418 | 2013.06.10 23:26 | close | 2709 | 1.00 | 1388.11 | 0.00 | 0.00 | -105.00 | 102026.84 |
| 5419 | 2013.06.10 23:26 | sell | 2710 | 1.00 | 1388.12 | 0.00 | 0.00 | ||
| 5420 | 2013.06.11 09:13 | close | 2710 | 1.00 | 1382.11 | 0.00 | 0.00 | 594.42 | 102621.26 |
| 5421 | 2013.06.11 09:13 | buy | 2711 | 1.00 | 1382.12 | 0.00 | 0.00 | ||
| 5422 | 2013.06.11 09:13 | close | 2711 | 1.00 | 1381.12 | 0.00 | 0.00 | -104.98 | 102516.28 |
| 5423 | 2013.06.11 09:13 | sell | 2712 | 1.00 | 1381.13 | 0.00 | 0.00 | ||
| 5424 | 2013.06.11 10:29 | close | 2712 | 1.00 | 1375.13 | 0.00 | 0.00 | 595.03 | 103111.31 |
| 5425 | 2013.06.11 10:29 | buy | 2713 | 1.00 | 1375.14 | 0.00 | 0.00 | ||
| 5426 | 2013.06.11 10:29 | close | 2713 | 1.00 | 1374.14 | 0.00 | 0.00 | -104.95 | 103006.36 |
| 5427 | 2013.06.11 10:29 | sell | 2714 | 1.00 | 1374.15 | 0.00 | 0.00 | ||
| 5428 | 2013.06.11 11:30 | close | 2714 | 1.00 | 1375.15 | 0.00 | 0.00 | -104.95 | 102901.41 |
| 5429 | 2013.06.11 11:30 | buy | 2715 | 1.00 | 1375.14 | 0.00 | 0.00 | ||
| 5430 | 2013.06.11 12:00 | close | 2715 | 1.00 | 1371.84 | 0.00 | 0.00 | -334.95 | 102566.46 |
| 5431 | 2013.06.11 12:00 | sell | 2716 | 1.00 | 1371.85 | 0.00 | 0.00 | ||
| 5432 | 2013.06.11 12:00 | close | 2716 | 1.00 | 1372.85 | 0.00 | 0.00 | -104.94 | 102461.52 |
| 5433 | 2013.06.11 12:00 | buy | 2717 | 1.00 | 1372.84 | 0.00 | 0.00 | ||
| 5434 | 2013.06.11 13:54 | close | 2717 | 1.00 | 1371.84 | 0.00 | 0.00 | -104.94 | 102356.58 |
| 5435 | 2013.06.11 13:54 | sell | 2718 | 1.00 | 1371.85 | 0.00 | 0.00 | ||
| 5436 | 2013.06.11 17:45 | close | 2718 | 1.00 | 1372.85 | 0.00 | 0.00 | -104.94 | 102251.64 |
| 5437 | 2013.06.11 17:45 | buy | 2719 | 1.00 | 1372.84 | 0.00 | 0.00 | ||
| 5438 | 2013.06.11 18:39 | close | 2719 | 1.00 | 1378.85 | 0.00 | 0.00 | 596.06 | 102847.70 |
| 5439 | 2013.06.11 18:39 | buy | 2720 | 1.00 | 1379.79 | 0.00 | 0.00 | ||
| 5440 | 2013.06.11 18:42 | close | 2720 | 1.00 | 1378.79 | 0.00 | 0.00 | -104.97 | 102742.73 |
| 5441 | 2013.06.11 18:42 | sell | 2721 | 1.00 | 1378.80 | 0.00 | 0.00 | ||
| 5442 | 2013.06.11 21:52 | close | 2721 | 1.00 | 1379.80 | 0.00 | 0.00 | -104.96 | 102637.77 |
| 5443 | 2013.06.11 21:52 | buy | 2722 | 1.00 | 1379.79 | 0.00 | 0.00 | ||
| 5444 | 2013.06.11 23:40 | close | 2722 | 1.00 | 1378.00 | 0.00 | 0.00 | -183.97 | 102453.80 |
| 5445 | 2013.06.12 00:00 | sell | 2723 | 1.00 | 1377.79 | 0.00 | 0.00 | ||
| 5446 | 2013.06.12 01:54 | close | 2723 | 1.00 | 1378.79 | 0.00 | 0.00 | -104.96 | 102348.84 |
| 5447 | 2013.06.12 01:55 | buy | 2724 | 1.00 | 1378.78 | 0.00 | 0.00 | ||
| 5448 | 2013.06.12 05:18 | close | 2724 | 1.00 | 1377.78 | 0.00 | 0.00 | -104.96 | 102243.88 |
| 5449 | 2013.06.12 05:18 | sell | 2725 | 1.00 | 1377.79 | 0.00 | 0.00 | ||
| 5450 | 2013.06.12 05:30 | close | 2725 | 1.00 | 1378.79 | 0.00 | 0.00 | -104.96 | 102138.92 |
| 5451 | 2013.06.12 05:30 | buy | 2726 | 1.00 | 1378.78 | 0.00 | 0.00 | ||
| 5452 | 2013.06.12 05:43 | close | 2726 | 1.00 | 1377.78 | 0.00 | 0.00 | -104.96 | 102033.96 |
| 5453 | 2013.06.12 05:43 | sell | 2727 | 1.00 | 1377.79 | 0.00 | 0.00 | ||
| 5454 | 2013.06.12 09:57 | close | 2727 | 1.00 | 1378.79 | 0.00 | 0.00 | -104.96 | 101929.00 |
| 5455 | 2013.06.12 09:57 | buy | 2728 | 1.00 | 1378.78 | 0.00 | 0.00 | ||
| 5456 | 2013.06.12 10:12 | close | 2728 | 1.00 | 1377.78 | 0.00 | 0.00 | -104.96 | 101824.04 |
| 5457 | 2013.06.12 10:12 | sell | 2729 | 1.00 | 1377.79 | 0.00 | 0.00 | ||
| 5458 | 2013.06.12 10:22 | close | 2729 | 1.00 | 1378.79 | 0.00 | 0.00 | -104.96 | 101719.08 |
| 5459 | 2013.06.12 10:22 | buy | 2730 | 1.00 | 1378.78 | 0.00 | 0.00 | ||
| 5460 | 2013.06.12 11:37 | close | 2730 | 1.00 | 1377.78 | 0.00 | 0.00 | -104.96 | 101614.12 |
| 5461 | 2013.06.12 11:37 | sell | 2731 | 1.00 | 1377.79 | 0.00 | 0.00 | ||
| 5462 | 2013.06.12 11:40 | close | 2731 | 1.00 | 1379.25 | 0.00 | 0.00 | -150.96 | 101463.16 |
| 5463 | 2013.06.12 12:00 | buy | 2732 | 1.00 | 1379.20 | 0.00 | 0.00 | ||
| 5464 | 2013.06.12 13:10 | close | 2732 | 1.00 | 1378.20 | 0.00 | 0.00 | -104.97 | 101358.19 |
| 5465 | 2013.06.12 13:10 | sell | 2733 | 1.00 | 1378.21 | 0.00 | 0.00 | ||
| 5466 | 2013.06.12 17:09 | close | 2733 | 1.00 | 1379.21 | 0.00 | 0.00 | -104.96 | 101253.23 |
| 5467 | 2013.06.12 17:09 | buy | 2734 | 1.00 | 1379.20 | 0.00 | 0.00 | ||
| 5468 | 2013.06.12 17:50 | close | 2734 | 1.00 | 1385.20 | 0.00 | 0.00 | 595.03 | 101848.26 |
| 5469 | 2013.06.12 17:50 | buy | 2735 | 1.00 | 1386.14 | 0.00 | 0.00 | ||
| 5470 | 2013.06.12 18:33 | close | 2735 | 1.00 | 1392.14 | 0.00 | 0.00 | 595.01 | 102443.27 |
| 5471 | 2013.06.12 18:33 | buy | 2736 | 1.00 | 1393.08 | 0.00 | 0.00 | ||
| 5472 | 2013.06.12 18:53 | close | 2736 | 1.00 | 1392.08 | 0.00 | 0.00 | -105.02 | 102338.25 |
| 5473 | 2013.06.12 18:53 | sell | 2737 | 1.00 | 1392.09 | 0.00 | 0.00 | ||
| 5474 | 2013.06.12 19:14 | close | 2737 | 1.00 | 1393.09 | 0.00 | 0.00 | -105.01 | 102233.24 |
| 5475 | 2013.06.12 19:14 | buy | 2738 | 1.00 | 1393.08 | 0.00 | 0.00 | ||
| 5476 | 2013.06.12 19:22 | close | 2738 | 1.00 | 1392.08 | 0.00 | 0.00 | -105.02 | 102128.22 |
| 5477 | 2013.06.12 19:22 | sell | 2739 | 1.00 | 1392.09 | 0.00 | 0.00 | ||
| 5478 | 2013.06.12 20:15 | close | 2739 | 1.00 | 1393.09 | 0.00 | 0.00 | -105.01 | 102023.21 |
| 5479 | 2013.06.12 20:15 | buy | 2740 | 1.00 | 1393.08 | 0.00 | 0.00 | ||
| 5480 | 2013.06.12 20:33 | close | 2740 | 1.00 | 1392.08 | 0.00 | 0.00 | -105.02 | 101918.19 |
| 5481 | 2013.06.12 20:33 | sell | 2741 | 1.00 | 1392.09 | 0.00 | 0.00 | ||
| 5482 | 2013.06.12 20:43 | close | 2741 | 1.00 | 1393.09 | 0.00 | 0.00 | -105.01 | 101813.18 |
| 5483 | 2013.06.12 20:43 | buy | 2742 | 1.00 | 1393.08 | 0.00 | 0.00 | ||
| 5484 | 2013.06.12 21:08 | close | 2742 | 1.00 | 1392.08 | 0.00 | 0.00 | -105.02 | 101708.16 |
| 5485 | 2013.06.12 21:08 | sell | 2743 | 1.00 | 1392.09 | 0.00 | 0.00 | ||
| 5486 | 2013.06.13 02:33 | close | 2743 | 1.00 | 1386.08 | 0.00 | 0.00 | 591.25 | 102299.41 |
| 5487 | 2013.06.13 02:33 | buy | 2744 | 1.00 | 1386.09 | 0.00 | 0.00 | ||
| 5488 | 2013.06.13 02:33 | close | 2744 | 1.00 | 1385.09 | 0.00 | 0.00 | -104.99 | 102194.42 |
| 5489 | 2013.06.13 02:33 | sell | 2745 | 1.00 | 1385.10 | 0.00 | 0.00 | ||
| 5490 | 2013.06.13 02:57 | close | 2745 | 1.00 | 1386.10 | 0.00 | 0.00 | -104.99 | 102089.43 |
| 5491 | 2013.06.13 02:57 | buy | 2746 | 1.00 | 1386.09 | 0.00 | 0.00 | ||
| 5492 | 2013.06.13 03:07 | close | 2746 | 1.00 | 1385.09 | 0.00 | 0.00 | -104.99 | 101984.44 |
| 5493 | 2013.06.13 03:07 | sell | 2747 | 1.00 | 1385.10 | 0.00 | 0.00 | ||
| 5494 | 2013.06.13 03:24 | close | 2747 | 1.00 | 1386.10 | 0.00 | 0.00 | -104.99 | 101879.45 |
| 5495 | 2013.06.13 03:24 | buy | 2748 | 1.00 | 1386.09 | 0.00 | 0.00 | ||
| 5496 | 2013.06.13 05:57 | close | 2748 | 1.00 | 1392.10 | 0.00 | 0.00 | 596.01 | 102475.46 |
| 5497 | 2013.06.13 05:57 | buy | 2749 | 1.00 | 1393.04 | 0.00 | 0.00 | ||
| 5498 | 2013.06.13 06:11 | close | 2749 | 1.00 | 1392.04 | 0.00 | 0.00 | -105.01 | 102370.45 |
| 5499 | 2013.06.13 06:11 | sell | 2750 | 1.00 | 1392.05 | 0.00 | 0.00 | ||
| 5500 | 2013.06.13 06:22 | close | 2750 | 1.00 | 1393.05 | 0.00 | 0.00 | -105.01 | 102265.44 |
| 5501 | 2013.06.13 06:22 | buy | 2751 | 1.00 | 1393.04 | 0.00 | 0.00 | ||
| 5502 | 2013.06.13 07:37 | close | 2751 | 1.00 | 1392.04 | 0.00 | 0.00 | -105.01 | 102160.43 |
| 5503 | 2013.06.13 07:37 | sell | 2752 | 1.00 | 1392.05 | 0.00 | 0.00 | ||
| 5504 | 2013.06.13 10:39 | close | 2752 | 1.00 | 1386.05 | 0.00 | 0.00 | 594.99 | 102755.42 |
| 5505 | 2013.06.13 10:39 | buy | 2753 | 1.00 | 1386.06 | 0.00 | 0.00 | ||
| 5506 | 2013.06.13 13:18 | close | 2753 | 1.00 | 1385.06 | 0.00 | 0.00 | -104.99 | 102650.43 |
| 5507 | 2013.06.13 13:18 | sell | 2754 | 1.00 | 1385.07 | 0.00 | 0.00 | ||
| 5508 | 2013.06.13 13:26 | close | 2754 | 1.00 | 1386.07 | 0.00 | 0.00 | -104.99 | 102545.44 |
| 5509 | 2013.06.13 13:26 | buy | 2755 | 1.00 | 1386.06 | 0.00 | 0.00 | ||
| 5510 | 2013.06.13 13:43 | close | 2755 | 1.00 | 1385.06 | 0.00 | 0.00 | -104.99 | 102440.45 |
| 5511 | 2013.06.13 13:43 | sell | 2756 | 1.00 | 1385.07 | 0.00 | 0.00 | ||
| 5512 | 2013.06.13 16:15 | close | 2756 | 1.00 | 1386.07 | 0.00 | 0.00 | -104.99 | 102335.46 |
| 5513 | 2013.06.13 16:15 | buy | 2757 | 1.00 | 1386.06 | 0.00 | 0.00 | ||
| 5514 | 2013.06.13 17:10 | close | 2757 | 1.00 | 1385.06 | 0.00 | 0.00 | -104.99 | 102230.47 |
| 5515 | 2013.06.13 17:10 | sell | 2758 | 1.00 | 1385.07 | 0.00 | 0.00 | ||
| 5516 | 2013.06.13 18:27 | close | 2758 | 1.00 | 1379.07 | 0.00 | 0.00 | 595.01 | 102825.48 |
| 5517 | 2013.06.13 18:27 | buy | 2759 | 1.00 | 1379.08 | 0.00 | 0.00 | ||
| 5518 | 2013.06.13 18:27 | close | 2759 | 1.00 | 1378.08 | 0.00 | 0.00 | -104.96 | 102720.52 |
| 5519 | 2013.06.13 18:27 | sell | 2760 | 1.00 | 1378.09 | 0.00 | 0.00 | ||
| 5520 | 2013.06.13 19:33 | close | 2760 | 1.00 | 1379.09 | 0.00 | 0.00 | -104.96 | 102615.56 |
| 5521 | 2013.06.13 19:33 | buy | 2761 | 1.00 | 1379.08 | 0.00 | 0.00 | ||
| 5522 | 2013.06.13 20:07 | close | 2761 | 1.00 | 1378.08 | 0.00 | 0.00 | -104.96 | 102510.60 |
| 5523 | 2013.06.13 20:07 | sell | 2762 | 1.00 | 1378.09 | 0.00 | 0.00 | ||
| 5524 | 2013.06.13 21:08 | close | 2762 | 1.00 | 1379.09 | 0.00 | 0.00 | -104.96 | 102405.64 |
| 5525 | 2013.06.13 21:08 | buy | 2763 | 1.00 | 1379.08 | 0.00 | 0.00 | ||
| 5526 | 2013.06.13 22:26 | close | 2763 | 1.00 | 1385.09 | 0.00 | 0.00 | 596.04 | 103001.68 |
| 5527 | 2013.06.13 22:26 | buy | 2764 | 1.00 | 1386.03 | 0.00 | 0.00 | ||
| 5528 | 2013.06.13 23:32 | close | 2764 | 1.00 | 1385.03 | 0.00 | 0.00 | -104.99 | 102896.69 |
| 5529 | 2013.06.13 23:32 | sell | 2765 | 1.00 | 1385.04 | 0.00 | 0.00 | ||
| 5530 | 2013.06.13 23:40 | close | 2765 | 1.00 | 1386.84 | 0.00 | 0.00 | -184.99 | 102711.70 |
| 5531 | 2013.06.14 00:00 | buy | 2766 | 1.00 | 1386.82 | 0.00 | 0.00 | ||
| 5532 | 2013.06.14 00:00 | close | 2766 | 1.00 | 1385.82 | 0.00 | 0.00 | -104.99 | 102606.71 |
| 5533 | 2013.06.14 00:00 | sell | 2767 | 1.00 | 1385.83 | 0.00 | 0.00 | ||
| 5534 | 2013.06.14 01:53 | close | 2767 | 1.00 | 1386.83 | 0.00 | 0.00 | -104.99 | 102501.72 |
| 5535 | 2013.06.14 01:53 | buy | 2768 | 1.00 | 1386.82 | 0.00 | 0.00 | ||
| 5536 | 2013.06.14 05:45 | close | 2768 | 1.00 | 1385.82 | 0.00 | 0.00 | -104.99 | 102396.73 |
| 5537 | 2013.06.14 05:45 | sell | 2769 | 1.00 | 1385.83 | 0.00 | 0.00 | ||
| 5538 | 2013.06.14 08:15 | close | 2769 | 1.00 | 1386.83 | 0.00 | 0.00 | -104.99 | 102291.74 |
| 5539 | 2013.06.14 08:15 | buy | 2770 | 1.00 | 1386.82 | 0.00 | 0.00 | ||
| 5540 | 2013.06.14 08:36 | close | 2770 | 1.00 | 1385.82 | 0.00 | 0.00 | -104.99 | 102186.75 |
| 5541 | 2013.06.14 08:36 | sell | 2771 | 1.00 | 1385.83 | 0.00 | 0.00 | ||
| 5542 | 2013.06.14 08:42 | close | 2771 | 1.00 | 1386.83 | 0.00 | 0.00 | -104.99 | 102081.76 |
| 5543 | 2013.06.14 08:42 | buy | 2772 | 1.00 | 1386.82 | 0.00 | 0.00 | ||
| 5544 | 2013.06.14 09:09 | close | 2772 | 1.00 | 1385.82 | 0.00 | 0.00 | -104.99 | 101976.77 |
| 5545 | 2013.06.14 09:09 | sell | 2773 | 1.00 | 1385.83 | 0.00 | 0.00 | ||
| 5546 | 2013.06.14 12:56 | close | 2773 | 1.00 | 1379.82 | 0.00 | 0.00 | 596.01 | 102572.78 |
| 5547 | 2013.06.14 12:56 | buy | 2774 | 1.00 | 1379.83 | 0.00 | 0.00 | ||
| 5548 | 2013.06.14 12:56 | close | 2774 | 1.00 | 1378.83 | 0.00 | 0.00 | -104.97 | 102467.81 |
| 5549 | 2013.06.14 12:56 | sell | 2775 | 1.00 | 1378.84 | 0.00 | 0.00 | ||
| 5550 | 2013.06.14 13:01 | close | 2775 | 1.00 | 1379.84 | 0.00 | 0.00 | -104.96 | 102362.85 |
| 5551 | 2013.06.14 13:01 | buy | 2776 | 1.00 | 1379.83 | 0.00 | 0.00 | ||
| 5552 | 2013.06.14 13:53 | close | 2776 | 1.00 | 1385.84 | 0.00 | 0.00 | 596.03 | 102958.88 |
| 5553 | 2013.06.14 13:53 | buy | 2777 | 1.00 | 1386.78 | 0.00 | 0.00 | ||
| 5554 | 2013.06.14 18:33 | close | 2777 | 1.00 | 1385.78 | 0.00 | 0.00 | -104.99 | 102853.89 |
| 5555 | 2013.06.14 18:33 | sell | 2778 | 1.00 | 1385.79 | 0.00 | 0.00 | ||
| 5556 | 2013.06.14 18:55 | close | 2778 | 1.00 | 1386.79 | 0.00 | 0.00 | -104.99 | 102748.90 |
| 5557 | 2013.06.14 18:55 | buy | 2779 | 1.00 | 1386.78 | 0.00 | 0.00 | ||
| 5558 | 2013.06.14 19:09 | close | 2779 | 1.00 | 1385.78 | 0.00 | 0.00 | -104.99 | 102643.91 |
| 5559 | 2013.06.14 19:09 | sell | 2780 | 1.00 | 1385.79 | 0.00 | 0.00 | ||
| 5560 | 2013.06.14 19:23 | close | 2780 | 1.00 | 1386.79 | 0.00 | 0.00 | -104.99 | 102538.92 |
| 5561 | 2013.06.14 19:23 | buy | 2781 | 1.00 | 1386.78 | 0.00 | 0.00 | ||
| 5562 | 2013.06.17 13:18 | close | 2781 | 1.00 | 1385.78 | 0.00 | 0.00 | -106.37 | 102432.55 |
| 5563 | 2013.06.17 13:18 | sell | 2782 | 1.00 | 1385.79 | 0.00 | 0.00 | ||
| 5564 | 2013.06.17 13:29 | close | 2782 | 1.00 | 1386.79 | 0.00 | 0.00 | -104.99 | 102327.56 |
| 5565 | 2013.06.17 13:29 | buy | 2783 | 1.00 | 1386.78 | 0.00 | 0.00 | ||
| 5566 | 2013.06.17 13:42 | close | 2783 | 1.00 | 1385.78 | 0.00 | 0.00 | -104.99 | 102222.57 |
| 5567 | 2013.06.17 13:42 | sell | 2784 | 1.00 | 1385.79 | 0.00 | 0.00 | ||
| 5568 | 2013.06.17 16:10 | close | 2784 | 1.00 | 1386.79 | 0.00 | 0.00 | -104.99 | 102117.58 |
| 5569 | 2013.06.17 16:11 | buy | 2785 | 1.00 | 1386.78 | 0.00 | 0.00 | ||
| 5570 | 2013.06.17 17:16 | close | 2785 | 1.00 | 1385.78 | 0.00 | 0.00 | -104.99 | 102012.59 |
| 5571 | 2013.06.17 17:16 | sell | 2786 | 1.00 | 1385.79 | 0.00 | 0.00 | ||
| 5572 | 2013.06.17 17:36 | close | 2786 | 1.00 | 1386.79 | 0.00 | 0.00 | -104.99 | 101907.60 |
| 5573 | 2013.06.17 17:36 | buy | 2787 | 1.00 | 1386.78 | 0.00 | 0.00 | ||
| 5574 | 2013.06.17 17:41 | close | 2787 | 1.00 | 1385.78 | 0.00 | 0.00 | -104.99 | 101802.61 |
| 5575 | 2013.06.17 17:41 | sell | 2788 | 1.00 | 1385.79 | 0.00 | 0.00 | ||
| 5576 | 2013.06.17 22:39 | close | 2788 | 1.00 | 1386.79 | 0.00 | 0.00 | -104.99 | 101697.62 |
| 5577 | 2013.06.17 22:39 | buy | 2789 | 1.00 | 1386.78 | 0.00 | 0.00 | ||
| 5578 | 2013.06.17 22:42 | close | 2789 | 1.00 | 1385.78 | 0.00 | 0.00 | -104.99 | 101592.63 |
| 5579 | 2013.06.17 22:42 | sell | 2790 | 1.00 | 1385.79 | 0.00 | 0.00 | ||
| 5580 | 2013.06.18 04:53 | close | 2790 | 1.00 | 1386.79 | 0.00 | 0.00 | -106.57 | 101486.06 |
| 5581 | 2013.06.18 04:53 | buy | 2791 | 1.00 | 1386.78 | 0.00 | 0.00 | ||
| 5582 | 2013.06.18 05:03 | close | 2791 | 1.00 | 1385.78 | 0.00 | 0.00 | -104.99 | 101381.07 |
| 5583 | 2013.06.18 05:03 | sell | 2792 | 1.00 | 1385.79 | 0.00 | 0.00 | ||
| 5584 | 2013.06.18 10:26 | close | 2792 | 1.00 | 1379.79 | 0.00 | 0.00 | 595.01 | 101976.08 |
| 5585 | 2013.06.18 10:26 | buy | 2793 | 1.00 | 1379.80 | 0.00 | 0.00 | ||
| 5586 | 2013.06.18 10:27 | close | 2793 | 1.00 | 1378.80 | 0.00 | 0.00 | -104.97 | 101871.11 |
| 5587 | 2013.06.18 10:27 | sell | 2794 | 1.00 | 1378.81 | 0.00 | 0.00 | ||
| 5588 | 2013.06.18 11:35 | close | 2794 | 1.00 | 1379.81 | 0.00 | 0.00 | -104.96 | 101766.15 |
| 5589 | 2013.06.18 11:35 | buy | 2795 | 1.00 | 1379.80 | 0.00 | 0.00 | ||
| 5590 | 2013.06.18 11:40 | close | 2795 | 1.00 | 1377.68 | 0.00 | 0.00 | -216.97 | 101549.18 |
| 5591 | 2013.06.18 12:00 | sell | 2796 | 1.00 | 1377.65 | 0.00 | 0.00 | ||
| 5592 | 2013.06.18 12:00 | close | 2796 | 1.00 | 1378.65 | 0.00 | 0.00 | -104.96 | 101444.22 |
| 5593 | 2013.06.18 12:00 | buy | 2797 | 1.00 | 1378.64 | 0.00 | 0.00 | ||
| 5594 | 2013.06.18 13:12 | close | 2797 | 1.00 | 1377.64 | 0.00 | 0.00 | -104.96 | 101339.26 |
| 5595 | 2013.06.18 13:12 | sell | 2798 | 1.00 | 1377.65 | 0.00 | 0.00 | ||
| 5596 | 2013.06.18 17:19 | close | 2798 | 1.00 | 1371.65 | 0.00 | 0.00 | 595.04 | 101934.30 |
| 5597 | 2013.06.18 17:19 | buy | 2799 | 1.00 | 1371.66 | 0.00 | 0.00 | ||
| 5598 | 2013.06.18 17:19 | close | 2799 | 1.00 | 1370.66 | 0.00 | 0.00 | -104.94 | 101829.36 |
| 5599 | 2013.06.18 17:19 | sell | 2800 | 1.00 | 1370.67 | 0.00 | 0.00 | ||
| 5600 | 2013.06.18 17:22 | close | 2800 | 1.00 | 1371.67 | 0.00 | 0.00 | -104.93 | 101724.43 |
| 5601 | 2013.06.18 17:22 | buy | 2801 | 1.00 | 1371.66 | 0.00 | 0.00 | ||
| 5602 | 2013.06.18 17:44 | close | 2801 | 1.00 | 1370.66 | 0.00 | 0.00 | -104.94 | 101619.49 |
| 5603 | 2013.06.18 17:44 | sell | 2802 | 1.00 | 1370.67 | 0.00 | 0.00 | ||
| 5604 | 2013.06.18 18:32 | close | 2802 | 1.00 | 1364.67 | 0.00 | 0.00 | 595.07 | 102214.56 |
| 5605 | 2013.06.18 18:32 | buy | 2803 | 1.00 | 1364.68 | 0.00 | 0.00 | ||
| 5606 | 2013.06.18 18:32 | close | 2803 | 1.00 | 1363.68 | 0.00 | 0.00 | -104.91 | 102109.65 |
| 5607 | 2013.06.18 18:32 | sell | 2804 | 1.00 | 1363.69 | 0.00 | 0.00 | ||
| 5608 | 2013.06.18 18:58 | close | 2804 | 1.00 | 1364.69 | 0.00 | 0.00 | -104.91 | 102004.74 |
| 5609 | 2013.06.18 18:58 | buy | 2805 | 1.00 | 1364.68 | 0.00 | 0.00 | ||
| 5610 | 2013.06.18 19:03 | close | 2805 | 1.00 | 1363.68 | 0.00 | 0.00 | -104.91 | 101899.83 |
| 5611 | 2013.06.18 19:03 | sell | 2806 | 1.00 | 1363.69 | 0.00 | 0.00 | ||
| 5612 | 2013.06.18 19:25 | close | 2806 | 1.00 | 1364.69 | 0.00 | 0.00 | -104.91 | 101794.92 |
| 5613 | 2013.06.18 19:25 | buy | 2807 | 1.00 | 1364.68 | 0.00 | 0.00 | ||
| 5614 | 2013.06.19 13:51 | close | 2807 | 1.00 | 1370.68 | 0.00 | 0.00 | 593.71 | 102388.63 |
| 5615 | 2013.06.19 13:51 | buy | 2808 | 1.00 | 1371.62 | 0.00 | 0.00 | ||
| 5616 | 2013.06.19 16:53 | close | 2808 | 1.00 | 1370.62 | 0.00 | 0.00 | -104.94 | 102283.69 |
| 5617 | 2013.06.19 16:53 | sell | 2809 | 1.00 | 1370.63 | 0.00 | 0.00 | ||
| 5618 | 2013.06.19 17:02 | close | 2809 | 1.00 | 1371.63 | 0.00 | 0.00 | -104.93 | 102178.76 |
| 5619 | 2013.06.19 17:02 | buy | 2810 | 1.00 | 1371.62 | 0.00 | 0.00 | ||
| 5620 | 2013.06.19 21:11 | close | 2810 | 1.00 | 1370.62 | 0.00 | 0.00 | -104.94 | 102073.82 |
| 5621 | 2013.06.19 21:11 | sell | 2811 | 1.00 | 1370.63 | 0.00 | 0.00 | ||
| 5622 | 2013.06.19 21:50 | close | 2811 | 1.00 | 1364.63 | 0.00 | 0.00 | 595.07 | 102668.89 |
| 5623 | 2013.06.19 21:50 | buy | 2812 | 1.00 | 1364.64 | 0.00 | 0.00 | ||
| 5624 | 2013.06.19 21:50 | close | 2812 | 1.00 | 1363.64 | 0.00 | 0.00 | -104.91 | 102563.98 |
| 5625 | 2013.06.19 21:50 | sell | 2813 | 1.00 | 1363.65 | 0.00 | 0.00 | ||
| 5626 | 2013.06.19 22:27 | close | 2813 | 1.00 | 1357.65 | 0.00 | 0.00 | 595.09 | 103159.07 |
| 5627 | 2013.06.19 22:27 | buy | 2814 | 1.00 | 1357.66 | 0.00 | 0.00 | ||
| 5628 | 2013.06.19 22:27 | close | 2814 | 1.00 | 1356.66 | 0.00 | 0.00 | -104.89 | 103054.18 |
| 5629 | 2013.06.19 22:27 | sell | 2815 | 1.00 | 1356.67 | 0.00 | 0.00 | ||
| 5630 | 2013.06.19 22:38 | close | 2815 | 1.00 | 1350.67 | 0.00 | 0.00 | 595.12 | 103649.30 |
| 5631 | 2013.06.19 22:38 | buy | 2816 | 1.00 | 1350.68 | 0.00 | 0.00 | ||
| 5632 | 2013.06.19 22:38 | close | 2816 | 1.00 | 1349.68 | 0.00 | 0.00 | -104.86 | 103544.44 |
| 5633 | 2013.06.19 22:39 | sell | 2817 | 1.00 | 1349.69 | 0.00 | 0.00 | ||
| 5634 | 2013.06.19 22:42 | close | 2817 | 1.00 | 1350.69 | 0.00 | 0.00 | -104.86 | 103439.58 |
| 5635 | 2013.06.19 22:42 | buy | 2818 | 1.00 | 1350.68 | 0.00 | 0.00 | ||
| 5636 | 2013.06.19 23:33 | close | 2818 | 1.00 | 1356.68 | 0.00 | 0.00 | 595.14 | 104034.72 |
| 5637 | 2013.06.19 23:33 | buy | 2819 | 1.00 | 1357.62 | 0.00 | 0.00 | ||
| 5638 | 2013.06.19 23:40 | close | 2819 | 1.00 | 1351.11 | 0.00 | 0.00 | -655.89 | 103378.83 |
| 5639 | 2013.06.20 00:00 | sell | 2820 | 1.00 | 1351.07 | 0.00 | 0.00 | ||
| 5640 | 2013.06.20 00:52 | close | 2820 | 1.00 | 1352.07 | 0.00 | 0.00 | -104.86 | 103273.97 |
| 5641 | 2013.06.20 00:52 | buy | 2821 | 1.00 | 1352.06 | 0.00 | 0.00 | ||
| 5642 | 2013.06.20 01:03 | close | 2821 | 1.00 | 1351.06 | 0.00 | 0.00 | -104.87 | 103169.10 |
| 5643 | 2013.06.20 01:03 | sell | 2822 | 1.00 | 1351.07 | 0.00 | 0.00 | ||
| 5644 | 2013.06.20 01:59 | close | 2822 | 1.00 | 1345.07 | 0.00 | 0.00 | 595.14 | 103764.24 |
| 5645 | 2013.06.20 01:59 | buy | 2823 | 1.00 | 1345.08 | 0.00 | 0.00 | ||
| 5646 | 2013.06.20 01:59 | close | 2823 | 1.00 | 1344.08 | 0.00 | 0.00 | -104.84 | 103659.40 |
| 5647 | 2013.06.20 01:59 | sell | 2824 | 1.00 | 1344.09 | 0.00 | 0.00 | ||
| 5648 | 2013.06.20 02:03 | close | 2824 | 1.00 | 1345.09 | 0.00 | 0.00 | -104.84 | 103554.56 |
| 5649 | 2013.06.20 02:03 | buy | 2825 | 1.00 | 1345.08 | 0.00 | 0.00 | ||
| 5650 | 2013.06.20 02:23 | close | 2825 | 1.00 | 1344.08 | 0.00 | 0.00 | -104.84 | 103449.72 |
| 5651 | 2013.06.20 02:23 | sell | 2826 | 1.00 | 1344.09 | 0.00 | 0.00 | ||
| 5652 | 2013.06.20 05:14 | close | 2826 | 1.00 | 1345.09 | 0.00 | 0.00 | -104.84 | 103344.88 |
| 5653 | 2013.06.20 05:14 | buy | 2827 | 1.00 | 1345.08 | 0.00 | 0.00 | ||
| 5654 | 2013.06.20 08:05 | close | 2827 | 1.00 | 1344.08 | 0.00 | 0.00 | -104.84 | 103240.04 |
| 5655 | 2013.06.20 08:05 | sell | 2828 | 1.00 | 1344.09 | 0.00 | 0.00 | ||
| 5656 | 2013.06.20 08:55 | close | 2828 | 1.00 | 1345.09 | 0.00 | 0.00 | -104.84 | 103135.20 |
| 5657 | 2013.06.20 08:55 | buy | 2829 | 1.00 | 1345.08 | 0.00 | 0.00 | ||
| 5658 | 2013.06.20 09:02 | close | 2829 | 1.00 | 1344.08 | 0.00 | 0.00 | -104.84 | 103030.36 |
| 5659 | 2013.06.20 09:02 | sell | 2830 | 1.00 | 1344.09 | 0.00 | 0.00 | ||
| 5660 | 2013.06.20 09:11 | close | 2830 | 1.00 | 1338.08 | 0.00 | 0.00 | 596.16 | 103626.52 |
| 5661 | 2013.06.20 09:11 | buy | 2831 | 1.00 | 1338.09 | 0.00 | 0.00 | ||
| 5662 | 2013.06.20 09:11 | close | 2831 | 1.00 | 1337.09 | 0.00 | 0.00 | -104.82 | 103521.70 |
| 5663 | 2013.06.20 09:11 | sell | 2832 | 1.00 | 1337.10 | 0.00 | 0.00 | ||
| 5664 | 2013.06.20 09:45 | close | 2832 | 1.00 | 1331.09 | 0.00 | 0.00 | 596.19 | 104117.89 |
| 5665 | 2013.06.20 09:45 | buy | 2833 | 1.00 | 1331.10 | 0.00 | 0.00 | ||
| 5666 | 2013.06.20 09:45 | close | 2833 | 1.00 | 1330.10 | 0.00 | 0.00 | -104.79 | 104013.10 |
| 5667 | 2013.06.20 09:45 | sell | 2834 | 1.00 | 1330.11 | 0.00 | 0.00 | ||
| 5668 | 2013.06.20 09:55 | close | 2834 | 1.00 | 1324.10 | 0.00 | 0.00 | 596.21 | 104609.31 |
| 5669 | 2013.06.20 09:55 | buy | 2835 | 1.00 | 1324.11 | 0.00 | 0.00 | ||
| 5670 | 2013.06.20 09:55 | close | 2835 | 1.00 | 1323.11 | 0.00 | 0.00 | -104.77 | 104504.54 |
| 5671 | 2013.06.20 09:55 | sell | 2836 | 1.00 | 1323.12 | 0.00 | 0.00 | ||
| 5672 | 2013.06.20 10:19 | close | 2836 | 1.00 | 1324.12 | 0.00 | 0.00 | -104.76 | 104399.78 |
| 5673 | 2013.06.20 10:19 | buy | 2837 | 1.00 | 1324.11 | 0.00 | 0.00 | ||
| 5674 | 2013.06.20 10:20 | close | 2837 | 1.00 | 1323.11 | 0.00 | 0.00 | -104.77 | 104295.01 |
| 5675 | 2013.06.20 10:20 | sell | 2838 | 1.00 | 1323.10 | 0.00 | 0.00 | ||
| 5676 | 2013.06.20 10:27 | close | 2838 | 1.00 | 1317.09 | 0.00 | 0.00 | 596.24 | 104891.25 |
| 5677 | 2013.06.20 10:27 | buy | 2839 | 1.00 | 1317.10 | 0.00 | 0.00 | ||
| 5678 | 2013.06.20 10:27 | close | 2839 | 1.00 | 1316.10 | 0.00 | 0.00 | -104.74 | 104786.51 |
| 5679 | 2013.06.20 10:27 | sell | 2840 | 1.00 | 1316.11 | 0.00 | 0.00 | ||
| 5680 | 2013.06.20 10:35 | close | 2840 | 1.00 | 1310.10 | 0.00 | 0.00 | 596.26 | 105382.77 |
| 5681 | 2013.06.20 10:35 | buy | 2841 | 1.00 | 1310.11 | 0.00 | 0.00 | ||
| 5682 | 2013.06.20 10:35 | close | 2841 | 1.00 | 1309.11 | 0.00 | 0.00 | -104.72 | 105278.05 |
| 5683 | 2013.06.20 10:35 | sell | 2842 | 1.00 | 1309.12 | 0.00 | 0.00 | ||
| 5684 | 2013.06.20 10:52 | close | 2842 | 1.00 | 1310.12 | 0.00 | 0.00 | -104.71 | 105173.34 |
| 5685 | 2013.06.20 10:52 | buy | 2843 | 1.00 | 1310.11 | 0.00 | 0.00 | ||
| 5686 | 2013.06.20 11:15 | close | 2843 | 1.00 | 1309.11 | 0.00 | 0.00 | -104.72 | 105068.62 |
| 5687 | 2013.06.20 11:15 | sell | 2844 | 1.00 | 1309.12 | 0.00 | 0.00 | ||
| 5688 | 2013.06.20 11:21 | close | 2844 | 1.00 | 1310.12 | 0.00 | 0.00 | -104.71 | 104963.91 |
| 5689 | 2013.06.20 11:21 | buy | 2845 | 1.00 | 1310.11 | 0.00 | 0.00 | ||
| 5690 | 2013.06.20 11:33 | close | 2845 | 1.00 | 1316.12 | 0.00 | 0.00 | 596.28 | 105560.19 |
| 5691 | 2013.06.20 11:33 | buy | 2846 | 1.00 | 1317.06 | 0.00 | 0.00 | ||
| 5692 | 2013.06.20 11:40 | close | 2846 | 1.00 | 1311.85 | 0.00 | 0.00 | -525.74 | 105034.45 |
| 5693 | 2013.06.20 12:00 | sell | 2847 | 1.00 | 1311.82 | 0.00 | 0.00 | ||
| 5694 | 2013.06.20 12:56 | close | 2847 | 1.00 | 1312.82 | 0.00 | 0.00 | -104.72 | 104929.73 |
| 5695 | 2013.06.20 12:56 | buy | 2848 | 1.00 | 1312.81 | 0.00 | 0.00 | ||
| 5696 | 2013.06.20 13:01 | close | 2848 | 1.00 | 1311.81 | 0.00 | 0.00 | -104.73 | 104825.00 |
| 5697 | 2013.06.20 13:01 | sell | 2849 | 1.00 | 1311.82 | 0.00 | 0.00 | ||
| 5698 | 2013.06.20 13:15 | close | 2849 | 1.00 | 1305.82 | 0.00 | 0.00 | 595.28 | 105420.28 |
| 5699 | 2013.06.20 13:15 | buy | 2850 | 1.00 | 1305.83 | 0.00 | 0.00 | ||
| 5700 | 2013.06.20 13:16 | close | 2850 | 1.00 | 1304.83 | 0.00 | 0.00 | -104.70 | 105315.58 |
| 5701 | 2013.06.20 13:16 | sell | 2851 | 1.00 | 1304.84 | 0.00 | 0.00 | ||
| 5702 | 2013.06.20 13:36 | close | 2851 | 1.00 | 1305.84 | 0.00 | 0.00 | -104.70 | 105210.88 |
| 5703 | 2013.06.20 13:36 | buy | 2852 | 1.00 | 1305.83 | 0.00 | 0.00 | ||
| 5704 | 2013.06.20 13:40 | close | 2852 | 1.00 | 1304.83 | 0.00 | 0.00 | -104.70 | 105106.18 |
| 5705 | 2013.06.20 13:40 | sell | 2853 | 1.00 | 1304.84 | 0.00 | 0.00 | ||
| 5706 | 2013.06.20 13:55 | close | 2853 | 1.00 | 1298.83 | 0.00 | 0.00 | 596.30 | 105702.48 |
| 5707 | 2013.06.20 13:55 | buy | 2854 | 1.00 | 1298.84 | 0.00 | 0.00 | ||
| 5708 | 2013.06.20 13:55 | close | 2854 | 1.00 | 1297.84 | 0.00 | 0.00 | -104.68 | 105597.80 |
| 5709 | 2013.06.20 13:55 | sell | 2855 | 1.00 | 1297.85 | 0.00 | 0.00 | ||
| 5710 | 2013.06.20 14:18 | close | 2855 | 1.00 | 1298.85 | 0.00 | 0.00 | -104.67 | 105493.13 |
| 5711 | 2013.06.20 14:18 | buy | 2856 | 1.00 | 1298.84 | 0.00 | 0.00 | ||
| 5712 | 2013.06.20 14:20 | close | 2856 | 1.00 | 1297.84 | 0.00 | 0.00 | -104.68 | 105388.45 |
| 5713 | 2013.06.20 14:20 | sell | 2857 | 1.00 | 1297.85 | 0.00 | 0.00 | ||
| 5714 | 2013.06.20 14:31 | close | 2857 | 1.00 | 1291.84 | 0.00 | 0.00 | 596.33 | 105984.78 |
| 5715 | 2013.06.20 14:31 | buy | 2858 | 1.00 | 1291.85 | 0.00 | 0.00 | ||
| 5716 | 2013.06.20 14:31 | close | 2858 | 1.00 | 1290.85 | 0.00 | 0.00 | -104.65 | 105880.13 |
| 5717 | 2013.06.20 14:31 | sell | 2859 | 1.00 | 1290.86 | 0.00 | 0.00 | ||
| 5718 | 2013.06.20 15:27 | close | 2859 | 1.00 | 1291.86 | 0.00 | 0.00 | -104.65 | 105775.48 |
| 5719 | 2013.06.20 15:27 | buy | 2860 | 1.00 | 1291.85 | 0.00 | 0.00 | ||
| 5720 | 2013.06.20 16:03 | close | 2860 | 1.00 | 1297.86 | 0.00 | 0.00 | 596.35 | 106371.83 |
| 5721 | 2013.06.20 16:03 | buy | 2861 | 1.00 | 1298.80 | 0.00 | 0.00 | ||
| 5722 | 2013.06.20 16:18 | close | 2861 | 1.00 | 1304.80 | 0.00 | 0.00 | 595.32 | 106967.15 |
| 5723 | 2013.06.20 16:18 | buy | 2862 | 1.00 | 1305.74 | 0.00 | 0.00 | ||
| 5724 | 2013.06.20 16:30 | close | 2862 | 1.00 | 1304.74 | 0.00 | 0.00 | -104.70 | 106862.45 |
| 5725 | 2013.06.20 16:30 | sell | 2863 | 1.00 | 1304.75 | 0.00 | 0.00 | ||
| 5726 | 2013.06.20 16:45 | close | 2863 | 1.00 | 1305.75 | 0.00 | 0.00 | -104.70 | 106757.75 |
| 5727 | 2013.06.20 16:45 | buy | 2864 | 1.00 | 1305.74 | 0.00 | 0.00 | ||
| 5728 | 2013.06.20 17:07 | close | 2864 | 1.00 | 1304.74 | 0.00 | 0.00 | -104.70 | 106653.05 |
| 5729 | 2013.06.20 17:07 | sell | 2865 | 1.00 | 1304.75 | 0.00 | 0.00 | ||
| 5730 | 2013.06.20 17:51 | close | 2865 | 1.00 | 1298.75 | 0.00 | 0.00 | 595.30 | 107248.35 |
| 5731 | 2013.06.20 17:51 | buy | 2866 | 1.00 | 1298.76 | 0.00 | 0.00 | ||
| 5732 | 2013.06.20 17:51 | close | 2866 | 1.00 | 1297.76 | 0.00 | 0.00 | -104.68 | 107143.67 |
| 5733 | 2013.06.20 17:51 | sell | 2867 | 1.00 | 1297.77 | 0.00 | 0.00 | ||
| 5734 | 2013.06.20 18:32 | close | 2867 | 1.00 | 1291.77 | 0.00 | 0.00 | 595.33 | 107739.00 |
| 5735 | 2013.06.20 18:32 | buy | 2868 | 1.00 | 1291.78 | 0.00 | 0.00 | ||
| 5736 | 2013.06.20 18:33 | close | 2868 | 1.00 | 1290.78 | 0.00 | 0.00 | -104.65 | 107634.35 |
| 5737 | 2013.06.20 18:33 | sell | 2869 | 1.00 | 1290.79 | 0.00 | 0.00 | ||
| 5738 | 2013.06.20 18:57 | close | 2869 | 1.00 | 1291.79 | 0.00 | 0.00 | -104.65 | 107529.70 |
| 5739 | 2013.06.20 18:57 | buy | 2870 | 1.00 | 1291.78 | 0.00 | 0.00 | ||
| 5740 | 2013.06.20 19:05 | close | 2870 | 1.00 | 1290.78 | 0.00 | 0.00 | -104.65 | 107425.05 |
| 5741 | 2013.06.20 19:05 | sell | 2871 | 1.00 | 1290.79 | 0.00 | 0.00 | ||
| 5742 | 2013.06.20 19:25 | close | 2871 | 1.00 | 1291.79 | 0.00 | 0.00 | -104.65 | 107320.40 |
| 5743 | 2013.06.20 19:25 | buy | 2872 | 1.00 | 1291.78 | 0.00 | 0.00 | ||
| 5744 | 2013.06.20 20:31 | close | 2872 | 1.00 | 1290.78 | 0.00 | 0.00 | -104.65 | 107215.75 |
| 5745 | 2013.06.20 20:31 | sell | 2873 | 1.00 | 1290.79 | 0.00 | 0.00 | ||
| 5746 | 2013.06.20 20:44 | close | 2873 | 1.00 | 1291.79 | 0.00 | 0.00 | -104.65 | 107111.10 |
| 5747 | 2013.06.20 20:44 | buy | 2874 | 1.00 | 1291.78 | 0.00 | 0.00 | ||
| 5748 | 2013.06.20 21:07 | close | 2874 | 1.00 | 1290.78 | 0.00 | 0.00 | -104.65 | 107006.45 |
| 5749 | 2013.06.20 21:07 | sell | 2875 | 1.00 | 1290.79 | 0.00 | 0.00 | ||
| 5750 | 2013.06.20 21:55 | close | 2875 | 1.00 | 1284.79 | 0.00 | 0.00 | 595.35 | 107601.80 |
| 5751 | 2013.06.20 21:55 | buy | 2876 | 1.00 | 1284.80 | 0.00 | 0.00 | ||
| 5752 | 2013.06.20 21:55 | close | 2876 | 1.00 | 1283.80 | 0.00 | 0.00 | -104.63 | 107497.17 |
| 5753 | 2013.06.20 21:55 | sell | 2877 | 1.00 | 1283.81 | 0.00 | 0.00 | ||
| 5754 | 2013.06.20 22:18 | close | 2877 | 1.00 | 1284.81 | 0.00 | 0.00 | -104.62 | 107392.55 |
| 5755 | 2013.06.20 22:18 | buy | 2878 | 1.00 | 1284.80 | 0.00 | 0.00 | ||
| 5756 | 2013.06.20 22:20 | close | 2878 | 1.00 | 1283.80 | 0.00 | 0.00 | -104.63 | 107287.92 |
| 5757 | 2013.06.20 22:20 | sell | 2879 | 1.00 | 1283.81 | 0.00 | 0.00 | ||
| 5758 | 2013.06.20 22:38 | close | 2879 | 1.00 | 1277.81 | 0.00 | 0.00 | 595.38 | 107883.30 |
| 5759 | 2013.06.20 22:38 | buy | 2880 | 1.00 | 1277.82 | 0.00 | 0.00 | ||
| 5760 | 2013.06.20 22:38 | close | 2880 | 1.00 | 1276.82 | 0.00 | 0.00 | -104.60 | 107778.70 |
| 5761 | 2013.06.20 22:38 | sell | 2881 | 1.00 | 1276.83 | 0.00 | 0.00 | ||
| 5762 | 2013.06.20 22:44 | close | 2881 | 1.00 | 1277.83 | 0.00 | 0.00 | -104.60 | 107674.10 |
| 5763 | 2013.06.20 22:44 | buy | 2882 | 1.00 | 1277.82 | 0.00 | 0.00 | ||
| 5764 | 2013.06.20 23:40 | close | 2882 | 1.00 | 1284.56 | 0.00 | 0.00 | 669.40 | 108343.50 |
| 5765 | 2013.06.21 00:00 | buy | 2883 | 1.00 | 1285.54 | 0.00 | 0.00 | ||
| 5766 | 2013.06.21 00:01 | close | 2883 | 1.00 | 1284.54 | 0.00 | 0.00 | -104.63 | 108238.87 |
| 5767 | 2013.06.21 00:01 | sell | 2884 | 1.00 | 1284.55 | 0.00 | 0.00 | ||
| 5768 | 2013.06.21 00:54 | close | 2884 | 1.00 | 1285.55 | 0.00 | 0.00 | -104.62 | 108134.25 |
| 5769 | 2013.06.21 00:54 | buy | 2885 | 1.00 | 1285.54 | 0.00 | 0.00 | ||
| 5770 | 2013.06.21 01:03 | close | 2885 | 1.00 | 1284.54 | 0.00 | 0.00 | -104.63 | 108029.62 |
| 5771 | 2013.06.21 01:03 | sell | 2886 | 1.00 | 1284.55 | 0.00 | 0.00 | ||
| 5772 | 2013.06.21 01:57 | close | 2886 | 1.00 | 1278.55 | 0.00 | 0.00 | 595.38 | 108625.00 |
| 5773 | 2013.06.21 01:57 | buy | 2887 | 1.00 | 1278.56 | 0.00 | 0.00 | ||
| 5774 | 2013.06.21 01:57 | close | 2887 | 1.00 | 1277.56 | 0.00 | 0.00 | -104.60 | 108520.40 |
| 5775 | 2013.06.21 01:57 | sell | 2888 | 1.00 | 1277.57 | 0.00 | 0.00 | ||
| 5776 | 2013.06.21 02:11 | close | 2888 | 1.00 | 1278.57 | 0.00 | 0.00 | -104.60 | 108415.80 |
| 5777 | 2013.06.21 02:11 | buy | 2889 | 1.00 | 1278.56 | 0.00 | 0.00 | ||
| 5778 | 2013.06.21 02:21 | close | 2889 | 1.00 | 1277.56 | 0.00 | 0.00 | -104.60 | 108311.20 |
| 5779 | 2013.06.21 02:21 | sell | 2890 | 1.00 | 1277.57 | 0.00 | 0.00 | ||
| 5780 | 2013.06.21 04:54 | close | 2890 | 1.00 | 1271.57 | 0.00 | 0.00 | 595.40 | 108906.60 |
| 5781 | 2013.06.21 04:54 | buy | 2891 | 1.00 | 1271.58 | 0.00 | 0.00 | ||
| 5782 | 2013.06.21 04:54 | close | 2891 | 1.00 | 1270.58 | 0.00 | 0.00 | -104.58 | 108802.02 |
| 5783 | 2013.06.21 04:54 | sell | 2892 | 1.00 | 1270.59 | 0.00 | 0.00 | ||
| 5784 | 2013.06.21 05:02 | close | 2892 | 1.00 | 1271.59 | 0.00 | 0.00 | -104.57 | 108697.45 |
| 5785 | 2013.06.21 05:02 | buy | 2893 | 1.00 | 1271.58 | 0.00 | 0.00 | ||
| 5786 | 2013.06.21 05:14 | close | 2893 | 1.00 | 1277.59 | 0.00 | 0.00 | 596.42 | 109293.87 |
| 5787 | 2013.06.21 05:14 | buy | 2894 | 1.00 | 1278.53 | 0.00 | 0.00 | ||
| 5788 | 2013.06.21 05:54 | close | 2894 | 1.00 | 1284.53 | 0.00 | 0.00 | 595.40 | 109889.27 |
| 5789 | 2013.06.21 05:54 | buy | 2895 | 1.00 | 1285.47 | 0.00 | 0.00 | ||
| 5790 | 2013.06.21 06:35 | close | 2895 | 1.00 | 1291.47 | 0.00 | 0.00 | 595.37 | 110484.64 |
| 5791 | 2013.06.21 06:35 | buy | 2896 | 1.00 | 1292.41 | 0.00 | 0.00 | ||
| 5792 | 2013.06.21 06:49 | close | 2896 | 1.00 | 1291.41 | 0.00 | 0.00 | -104.65 | 110379.99 |
| 5793 | 2013.06.21 06:49 | sell | 2897 | 1.00 | 1291.42 | 0.00 | 0.00 | ||
| 5794 | 2013.06.21 08:23 | close | 2897 | 1.00 | 1292.42 | 0.00 | 0.00 | -104.65 | 110275.34 |
| 5795 | 2013.06.21 08:23 | buy | 2898 | 1.00 | 1292.41 | 0.00 | 0.00 | ||
| 5796 | 2013.06.21 08:48 | close | 2898 | 1.00 | 1291.41 | 0.00 | 0.00 | -104.65 | 110170.69 |
| 5797 | 2013.06.21 08:48 | sell | 2899 | 1.00 | 1291.42 | 0.00 | 0.00 | ||
| 5798 | 2013.06.21 09:04 | close | 2899 | 1.00 | 1292.42 | 0.00 | 0.00 | -104.65 | 110066.04 |
| 5799 | 2013.06.21 09:04 | buy | 2900 | 1.00 | 1292.41 | 0.00 | 0.00 | ||
| 5800 | 2013.06.21 09:56 | close | 2900 | 1.00 | 1298.41 | 0.00 | 0.00 | 595.35 | 110661.39 |
| 5801 | 2013.06.21 09:56 | buy | 2901 | 1.00 | 1299.35 | 0.00 | 0.00 | ||
| 5802 | 2013.06.21 10:13 | close | 2901 | 1.00 | 1298.35 | 0.00 | 0.00 | -104.68 | 110556.71 |
| 5803 | 2013.06.21 10:13 | sell | 2902 | 1.00 | 1298.36 | 0.00 | 0.00 | ||
| 5804 | 2013.06.21 10:21 | close | 2902 | 1.00 | 1299.36 | 0.00 | 0.00 | -104.67 | 110452.04 |
| 5805 | 2013.06.21 10:21 | buy | 2903 | 1.00 | 1299.35 | 0.00 | 0.00 | ||
| 5806 | 2013.06.21 11:37 | close | 2903 | 1.00 | 1298.35 | 0.00 | 0.00 | -104.68 | 110347.36 |
| 5807 | 2013.06.21 11:37 | sell | 2904 | 1.00 | 1298.36 | 0.00 | 0.00 | ||
| 5808 | 2013.06.21 13:57 | close | 2904 | 1.00 | 1292.35 | 0.00 | 0.00 | 596.33 | 110943.69 |
| 5809 | 2013.06.21 13:57 | buy | 2905 | 1.00 | 1292.36 | 0.00 | 0.00 | ||
| 5810 | 2013.06.21 13:57 | close | 2905 | 1.00 | 1291.36 | 0.00 | 0.00 | -104.65 | 110839.04 |
| 5811 | 2013.06.21 13:57 | sell | 2906 | 1.00 | 1291.37 | 0.00 | 0.00 | ||
| 5812 | 2013.06.21 14:10 | close | 2906 | 1.00 | 1292.37 | 0.00 | 0.00 | -104.65 | 110734.39 |
| 5813 | 2013.06.21 14:10 | buy | 2907 | 1.00 | 1292.36 | 0.00 | 0.00 | ||
| 5814 | 2013.06.21 14:22 | close | 2907 | 1.00 | 1291.36 | 0.00 | 0.00 | -104.65 | 110629.74 |
| 5815 | 2013.06.21 14:22 | sell | 2908 | 1.00 | 1291.37 | 0.00 | 0.00 | ||
| 5816 | 2013.06.21 15:40 | close | 2908 | 1.00 | 1293.51 | 0.00 | 0.00 | -218.65 | 110411.09 |
| 5817 | 2013.06.21 16:00 | buy | 2909 | 1.00 | 1293.54 | 0.00 | 0.00 | ||
| 5818 | 2013.06.21 16:00 | close | 2909 | 1.00 | 1292.54 | 0.00 | 0.00 | -104.66 | 110306.43 |
| 5819 | 2013.06.21 16:00 | sell | 2910 | 1.00 | 1292.55 | 0.00 | 0.00 | ||
| 5820 | 2013.06.21 17:45 | close | 2910 | 1.00 | 1293.55 | 0.00 | 0.00 | -104.65 | 110201.78 |
| 5821 | 2013.06.21 17:45 | buy | 2911 | 1.00 | 1293.54 | 0.00 | 0.00 | ||
| 5822 | 2013.06.21 22:39 | close | 2911 | 1.00 | 1292.54 | 0.00 | 0.00 | -104.66 | 110097.12 |
| 5823 | 2013.06.21 22:39 | sell | 2912 | 1.00 | 1292.55 | 0.00 | 0.00 | ||
| 5824 | 2013.06.21 22:41 | close | 2912 | 1.00 | 1293.55 | 0.00 | 0.00 | -104.65 | 109992.47 |
| 5825 | 2013.06.21 22:41 | buy | 2913 | 1.00 | 1293.54 | 0.00 | 0.00 | ||
| 5826 | 2013.06.24 01:51 | close | 2913 | 1.00 | 1299.54 | 0.00 | 0.00 | 593.96 | 110586.43 |
| 5827 | 2013.06.24 01:51 | buy | 2914 | 1.00 | 1300.48 | 0.00 | 0.00 | ||
| 5828 | 2013.06.24 03:39 | close | 2914 | 1.00 | 1298.73 | 0.00 | 0.00 | -179.68 | 110406.75 |
| 5829 | 2013.06.24 04:00 | sell | 2915 | 1.00 | 1298.74 | 0.00 | 0.00 | ||
| 5830 | 2013.06.24 04:00 | close | 2915 | 1.00 | 1299.74 | 0.00 | 0.00 | -104.68 | 110302.07 |
| 5831 | 2013.06.24 04:01 | buy | 2916 | 1.00 | 1299.73 | 0.00 | 0.00 | ||
| 5832 | 2013.06.24 04:29 | close | 2916 | 1.00 | 1298.73 | 0.00 | 0.00 | -104.68 | 110197.39 |
| 5833 | 2013.06.24 04:29 | sell | 2917 | 1.00 | 1298.74 | 0.00 | 0.00 | ||
| 5834 | 2013.06.24 04:45 | close | 2917 | 1.00 | 1299.74 | 0.00 | 0.00 | -104.68 | 110092.71 |
| 5835 | 2013.06.24 04:45 | buy | 2918 | 1.00 | 1299.73 | 0.00 | 0.00 | ||
| 5836 | 2013.06.24 05:07 | close | 2918 | 1.00 | 1298.73 | 0.00 | 0.00 | -104.68 | 109988.03 |
| 5837 | 2013.06.24 05:07 | sell | 2919 | 1.00 | 1298.74 | 0.00 | 0.00 | ||
| 5838 | 2013.06.24 05:52 | close | 2919 | 1.00 | 1292.74 | 0.00 | 0.00 | 595.32 | 110583.35 |
| 5839 | 2013.06.24 05:52 | buy | 2920 | 1.00 | 1292.75 | 0.00 | 0.00 | ||
| 5840 | 2013.06.24 05:52 | close | 2920 | 1.00 | 1291.75 | 0.00 | 0.00 | -104.65 | 110478.70 |
| 5841 | 2013.06.24 05:52 | sell | 2921 | 1.00 | 1291.76 | 0.00 | 0.00 | ||
| 5842 | 2013.06.24 06:34 | close | 2921 | 1.00 | 1285.76 | 0.00 | 0.00 | 595.35 | 111074.05 |
| 5843 | 2013.06.24 06:34 | buy | 2922 | 1.00 | 1285.77 | 0.00 | 0.00 | ||
| 5844 | 2013.06.24 06:34 | close | 2922 | 1.00 | 1284.77 | 0.00 | 0.00 | -104.63 | 110969.42 |
| 5845 | 2013.06.24 06:34 | sell | 2923 | 1.00 | 1284.78 | 0.00 | 0.00 | ||
| 5846 | 2013.06.24 06:54 | close | 2923 | 1.00 | 1285.78 | 0.00 | 0.00 | -104.63 | 110864.79 |
| 5847 | 2013.06.24 06:54 | buy | 2924 | 1.00 | 1285.77 | 0.00 | 0.00 | ||
| 5848 | 2013.06.24 07:10 | close | 2924 | 1.00 | 1284.77 | 0.00 | 0.00 | -104.63 | 110760.16 |
| 5849 | 2013.06.24 07:10 | sell | 2925 | 1.00 | 1284.78 | 0.00 | 0.00 | ||
| 5850 | 2013.06.24 07:23 | close | 2925 | 1.00 | 1285.78 | 0.00 | 0.00 | -104.63 | 110655.53 |
| 5851 | 2013.06.24 07:23 | buy | 2926 | 1.00 | 1285.77 | 0.00 | 0.00 | ||
| 5852 | 2013.06.24 08:00 | close | 2926 | 1.00 | 1283.78 | 0.00 | 0.00 | -203.63 | 110451.90 |
| 5853 | 2013.06.24 08:00 | sell | 2927 | 1.00 | 1283.77 | 0.00 | 0.00 | ||
| 5854 | 2013.06.24 09:52 | close | 2927 | 1.00 | 1284.77 | 0.00 | 0.00 | -104.62 | 110347.28 |
| 5855 | 2013.06.24 09:52 | buy | 2928 | 1.00 | 1284.76 | 0.00 | 0.00 | ||
| 5856 | 2013.06.24 12:02 | close | 2928 | 1.00 | 1283.76 | 0.00 | 0.00 | -104.63 | 110242.65 |
| 5857 | 2013.06.24 12:02 | sell | 2929 | 1.00 | 1283.77 | 0.00 | 0.00 | ||
| 5858 | 2013.06.24 13:17 | close | 2929 | 1.00 | 1284.77 | 0.00 | 0.00 | -104.62 | 110138.03 |
| 5859 | 2013.06.24 13:17 | buy | 2930 | 1.00 | 1284.76 | 0.00 | 0.00 | ||
| 5860 | 2013.06.24 13:35 | close | 2930 | 1.00 | 1283.76 | 0.00 | 0.00 | -104.63 | 110033.40 |
| 5861 | 2013.06.24 13:35 | sell | 2931 | 1.00 | 1283.77 | 0.00 | 0.00 | ||
| 5862 | 2013.06.24 13:41 | close | 2931 | 1.00 | 1284.77 | 0.00 | 0.00 | -104.62 | 109928.78 |
| 5863 | 2013.06.24 13:41 | buy | 2932 | 1.00 | 1284.76 | 0.00 | 0.00 | ||
| 5864 | 2013.06.24 14:38 | close | 2932 | 1.00 | 1290.76 | 0.00 | 0.00 | 595.37 | 110524.15 |
| 5865 | 2013.06.24 14:38 | buy | 2933 | 1.00 | 1291.70 | 0.00 | 0.00 | ||
| 5866 | 2013.06.24 14:42 | close | 2933 | 1.00 | 1290.70 | 0.00 | 0.00 | -104.65 | 110419.50 |
| 5867 | 2013.06.24 14:42 | sell | 2934 | 1.00 | 1290.71 | 0.00 | 0.00 | ||
| 5868 | 2013.06.24 17:49 | close | 2934 | 1.00 | 1284.71 | 0.00 | 0.00 | 595.35 | 111014.85 |
| 5869 | 2013.06.24 17:49 | buy | 2935 | 1.00 | 1284.72 | 0.00 | 0.00 | ||
| 5870 | 2013.06.24 17:50 | close | 2935 | 1.00 | 1283.72 | 0.00 | 0.00 | -104.62 | 110910.23 |
| 5871 | 2013.06.24 17:50 | sell | 2936 | 1.00 | 1283.73 | 0.00 | 0.00 | ||
| 5872 | 2013.06.24 18:38 | close | 2936 | 1.00 | 1277.73 | 0.00 | 0.00 | 595.38 | 111505.61 |
| 5873 | 2013.06.24 18:38 | buy | 2937 | 1.00 | 1277.74 | 0.00 | 0.00 | ||
| 5874 | 2013.06.24 18:38 | close | 2937 | 1.00 | 1276.74 | 0.00 | 0.00 | -104.60 | 111401.01 |
| 5875 | 2013.06.24 18:38 | sell | 2938 | 1.00 | 1276.75 | 0.00 | 0.00 | ||
| 5876 | 2013.06.24 18:44 | close | 2938 | 1.00 | 1277.75 | 0.00 | 0.00 | -104.60 | 111296.41 |
| 5877 | 2013.06.24 18:44 | buy | 2939 | 1.00 | 1277.74 | 0.00 | 0.00 | ||
| 5878 | 2013.06.24 20:56 | close | 2939 | 1.00 | 1276.74 | 0.00 | 0.00 | -104.60 | 111191.81 |
| 5879 | 2013.06.24 20:56 | sell | 2940 | 1.00 | 1276.75 | 0.00 | 0.00 | ||
| 5880 | 2013.06.24 21:01 | close | 2940 | 1.00 | 1277.75 | 0.00 | 0.00 | -104.60 | 111087.21 |
| 5881 | 2013.06.24 21:01 | buy | 2941 | 1.00 | 1277.74 | 0.00 | 0.00 | ||
| 5882 | 2013.06.24 21:49 | close | 2941 | 1.00 | 1283.74 | 0.00 | 0.00 | 595.40 | 111682.61 |
| 5883 | 2013.06.24 21:49 | buy | 2942 | 1.00 | 1284.68 | 0.00 | 0.00 | ||
| 5884 | 2013.06.24 23:40 | close | 2942 | 1.00 | 1282.10 | 0.00 | 0.00 | -262.62 | 111419.99 |
| 5885 | 2013.06.25 00:00 | sell | 2943 | 1.00 | 1282.22 | 0.00 | 0.00 | ||
| 5886 | 2013.06.25 01:09 | close | 2943 | 1.00 | 1283.22 | 0.00 | 0.00 | -104.62 | 111315.37 |
| 5887 | 2013.06.25 01:09 | buy | 2944 | 1.00 | 1283.21 | 0.00 | 0.00 | ||
| 5888 | 2013.06.25 05:48 | close | 2944 | 1.00 | 1282.21 | 0.00 | 0.00 | -104.62 | 111210.75 |
| 5889 | 2013.06.25 05:48 | sell | 2945 | 1.00 | 1282.22 | 0.00 | 0.00 | ||
| 5890 | 2013.06.25 06:34 | close | 2945 | 1.00 | 1276.22 | 0.00 | 0.00 | 595.38 | 111806.13 |
| 5891 | 2013.06.25 06:34 | buy | 2946 | 1.00 | 1276.23 | 0.00 | 0.00 | ||
| 5892 | 2013.06.25 06:34 | close | 2946 | 1.00 | 1275.23 | 0.00 | 0.00 | -104.59 | 111701.54 |
| 5893 | 2013.06.25 06:34 | sell | 2947 | 1.00 | 1275.24 | 0.00 | 0.00 | ||
| 5894 | 2013.06.25 06:52 | close | 2947 | 1.00 | 1276.24 | 0.00 | 0.00 | -104.59 | 111596.95 |
| 5895 | 2013.06.25 06:52 | buy | 2948 | 1.00 | 1276.23 | 0.00 | 0.00 | ||
| 5896 | 2013.06.25 07:14 | close | 2948 | 1.00 | 1275.23 | 0.00 | 0.00 | -104.59 | 111492.36 |
| 5897 | 2013.06.25 07:14 | sell | 2949 | 1.00 | 1275.24 | 0.00 | 0.00 | ||
| 5898 | 2013.06.25 07:21 | close | 2949 | 1.00 | 1276.24 | 0.00 | 0.00 | -104.59 | 111387.77 |
| 5899 | 2013.06.25 07:21 | buy | 2950 | 1.00 | 1276.23 | 0.00 | 0.00 | ||
| 5900 | 2013.06.25 09:46 | close | 2950 | 1.00 | 1282.23 | 0.00 | 0.00 | 595.41 | 111983.18 |
| 5901 | 2013.06.25 09:46 | buy | 2951 | 1.00 | 1283.17 | 0.00 | 0.00 | ||
| 5902 | 2013.06.25 10:38 | close | 2951 | 1.00 | 1289.17 | 0.00 | 0.00 | 595.38 | 112578.56 |
| 5903 | 2013.06.25 10:38 | buy | 2952 | 1.00 | 1290.11 | 0.00 | 0.00 | ||
| 5904 | 2013.06.25 10:43 | close | 2952 | 1.00 | 1289.11 | 0.00 | 0.00 | -104.64 | 112473.92 |
| 5905 | 2013.06.25 10:43 | sell | 2953 | 1.00 | 1289.12 | 0.00 | 0.00 | ||
| 5906 | 2013.06.25 14:24 | close | 2953 | 1.00 | 1283.11 | 0.00 | 0.00 | 596.36 | 113070.28 |
| 5907 | 2013.06.25 14:24 | buy | 2954 | 1.00 | 1283.12 | 0.00 | 0.00 | ||
| 5908 | 2013.06.25 14:24 | close | 2954 | 1.00 | 1282.12 | 0.00 | 0.00 | -104.62 | 112965.66 |
| 5909 | 2013.06.25 14:24 | sell | 2955 | 1.00 | 1282.13 | 0.00 | 0.00 | ||
| 5910 | 2013.06.25 15:39 | close | 2955 | 1.00 | 1283.13 | 0.00 | 0.00 | -104.62 | 112861.04 |
| 5911 | 2013.06.25 15:39 | buy | 2956 | 1.00 | 1283.12 | 0.00 | 0.00 | ||
| 5912 | 2013.06.25 16:37 | close | 2956 | 1.00 | 1282.12 | 0.00 | 0.00 | -104.62 | 112756.42 |
| 5913 | 2013.06.25 16:37 | sell | 2957 | 1.00 | 1282.13 | 0.00 | 0.00 | ||
| 5914 | 2013.06.25 16:41 | close | 2957 | 1.00 | 1283.13 | 0.00 | 0.00 | -104.62 | 112651.80 |
| 5915 | 2013.06.25 16:41 | buy | 2958 | 1.00 | 1283.12 | 0.00 | 0.00 | ||
| 5916 | 2013.06.25 17:09 | close | 2958 | 1.00 | 1282.12 | 0.00 | 0.00 | -104.62 | 112547.18 |
| 5917 | 2013.06.25 17:09 | sell | 2959 | 1.00 | 1282.13 | 0.00 | 0.00 | ||
| 5918 | 2013.06.25 18:28 | close | 2959 | 1.00 | 1276.13 | 0.00 | 0.00 | 595.38 | 113142.56 |
| 5919 | 2013.06.25 18:28 | buy | 2960 | 1.00 | 1276.14 | 0.00 | 0.00 | ||
| 5920 | 2013.06.25 18:28 | close | 2960 | 1.00 | 1275.14 | 0.00 | 0.00 | -104.59 | 113037.97 |
| 5921 | 2013.06.25 18:28 | sell | 2961 | 1.00 | 1275.15 | 0.00 | 0.00 | ||
| 5922 | 2013.06.25 19:33 | close | 2961 | 1.00 | 1276.15 | 0.00 | 0.00 | -104.59 | 112933.38 |
| 5923 | 2013.06.25 19:33 | buy | 2962 | 1.00 | 1276.14 | 0.00 | 0.00 | ||
| 5924 | 2013.06.25 20:19 | close | 2962 | 1.00 | 1275.14 | 0.00 | 0.00 | -104.59 | 112828.79 |
| 5925 | 2013.06.25 20:19 | sell | 2963 | 1.00 | 1275.15 | 0.00 | 0.00 | ||
| 5926 | 2013.06.25 20:24 | close | 2963 | 1.00 | 1276.15 | 0.00 | 0.00 | -104.59 | 112724.20 |
| 5927 | 2013.06.25 20:24 | buy | 2964 | 1.00 | 1276.14 | 0.00 | 0.00 | ||
| 5928 | 2013.06.25 20:49 | close | 2964 | 1.00 | 1275.14 | 0.00 | 0.00 | -104.59 | 112619.61 |
| 5929 | 2013.06.25 20:49 | sell | 2965 | 1.00 | 1275.15 | 0.00 | 0.00 | ||
| 5930 | 2013.06.25 21:04 | close | 2965 | 1.00 | 1276.15 | 0.00 | 0.00 | -104.59 | 112515.02 |
| 5931 | 2013.06.25 21:04 | buy | 2966 | 1.00 | 1276.14 | 0.00 | 0.00 | ||
| 5932 | 2013.06.26 01:59 | close | 2966 | 1.00 | 1275.14 | 0.00 | 0.00 | -105.97 | 112409.05 |
| 5933 | 2013.06.26 01:59 | sell | 2967 | 1.00 | 1275.15 | 0.00 | 0.00 | ||
| 5934 | 2013.06.26 02:03 | close | 2967 | 1.00 | 1276.15 | 0.00 | 0.00 | -104.59 | 112304.46 |
| 5935 | 2013.06.26 02:03 | buy | 2968 | 1.00 | 1276.14 | 0.00 | 0.00 | ||
| 5936 | 2013.06.26 02:23 | close | 2968 | 1.00 | 1275.14 | 0.00 | 0.00 | -104.59 | 112199.87 |
| 5937 | 2013.06.26 02:23 | sell | 2969 | 1.00 | 1275.15 | 0.00 | 0.00 | ||
| 5938 | 2013.06.26 04:00 | close | 2969 | 1.00 | 1276.61 | 0.00 | 0.00 | -150.59 | 112049.28 |
| 5939 | 2013.06.26 04:00 | buy | 2970 | 1.00 | 1276.60 | 0.00 | 0.00 | ||
| 5940 | 2013.06.26 04:00 | close | 2970 | 1.00 | 1275.60 | 0.00 | 0.00 | -104.60 | 111944.68 |
| 5941 | 2013.06.26 04:00 | sell | 2971 | 1.00 | 1275.61 | 0.00 | 0.00 | ||
| 5942 | 2013.06.26 04:57 | close | 2971 | 1.00 | 1276.61 | 0.00 | 0.00 | -104.59 | 111840.09 |
| 5943 | 2013.06.26 04:57 | buy | 2972 | 1.00 | 1276.60 | 0.00 | 0.00 | ||
| 5944 | 2013.06.26 05:01 | close | 2972 | 1.00 | 1275.60 | 0.00 | 0.00 | -104.60 | 111735.49 |
| 5945 | 2013.06.26 05:01 | sell | 2973 | 1.00 | 1275.61 | 0.00 | 0.00 | ||
| 5946 | 2013.06.26 05:12 | close | 2973 | 1.00 | 1269.60 | 0.00 | 0.00 | 596.41 | 112331.90 |
| 5947 | 2013.06.26 05:12 | buy | 2974 | 1.00 | 1269.61 | 0.00 | 0.00 | ||
| 5948 | 2013.06.26 05:12 | close | 2974 | 1.00 | 1268.61 | 0.00 | 0.00 | -104.57 | 112227.33 |
| 5949 | 2013.06.26 05:12 | sell | 2975 | 1.00 | 1268.62 | 0.00 | 0.00 | ||
| 5950 | 2013.06.26 05:49 | close | 2975 | 1.00 | 1262.61 | 0.00 | 0.00 | 596.43 | 112823.76 |
| 5951 | 2013.06.26 05:49 | buy | 2976 | 1.00 | 1262.62 | 0.00 | 0.00 | ||
| 5952 | 2013.06.26 05:49 | close | 2976 | 1.00 | 1261.62 | 0.00 | 0.00 | -104.55 | 112719.21 |
| 5953 | 2013.06.26 05:49 | sell | 2977 | 1.00 | 1261.63 | 0.00 | 0.00 | ||
| 5954 | 2013.06.26 06:25 | close | 2977 | 1.00 | 1255.63 | 0.00 | 0.00 | 595.46 | 113314.67 |
| 5955 | 2013.06.26 06:25 | buy | 2978 | 1.00 | 1255.64 | 0.00 | 0.00 | ||
| 5956 | 2013.06.26 06:25 | close | 2978 | 1.00 | 1254.64 | 0.00 | 0.00 | -104.52 | 113210.15 |
| 5957 | 2013.06.26 06:25 | sell | 2979 | 1.00 | 1254.65 | 0.00 | 0.00 | ||
| 5958 | 2013.06.26 06:34 | close | 2979 | 1.00 | 1248.65 | 0.00 | 0.00 | 595.48 | 113805.63 |
| 5959 | 2013.06.26 06:34 | buy | 2980 | 1.00 | 1248.66 | 0.00 | 0.00 | ||
| 5960 | 2013.06.26 06:34 | close | 2980 | 1.00 | 1247.66 | 0.00 | 0.00 | -104.50 | 113701.13 |
| 5961 | 2013.06.26 06:34 | sell | 2981 | 1.00 | 1247.67 | 0.00 | 0.00 | ||
| 5962 | 2013.06.26 06:53 | close | 2981 | 1.00 | 1248.67 | 0.00 | 0.00 | -104.49 | 113596.64 |
| 5963 | 2013.06.26 06:53 | buy | 2982 | 1.00 | 1248.66 | 0.00 | 0.00 | ||
| 5964 | 2013.06.26 07:13 | close | 2982 | 1.00 | 1247.66 | 0.00 | 0.00 | -104.50 | 113492.14 |
| 5965 | 2013.06.26 07:13 | sell | 2983 | 1.00 | 1247.67 | 0.00 | 0.00 | ||
| 5966 | 2013.06.26 07:22 | close | 2983 | 1.00 | 1248.67 | 0.00 | 0.00 | -104.49 | 113387.65 |
| 5967 | 2013.06.26 07:22 | buy | 2984 | 1.00 | 1248.66 | 0.00 | 0.00 | ||
| 5968 | 2013.06.26 07:37 | close | 2984 | 1.00 | 1254.66 | 0.00 | 0.00 | 595.50 | 113983.15 |
| 5969 | 2013.06.26 07:37 | buy | 2985 | 1.00 | 1255.60 | 0.00 | 0.00 | ||
| 5970 | 2013.06.26 08:00 | close | 2985 | 1.00 | 1252.29 | 0.00 | 0.00 | -335.52 | 113647.63 |
| 5971 | 2013.06.26 08:00 | sell | 2986 | 1.00 | 1252.30 | 0.00 | 0.00 | ||
| 5972 | 2013.06.26 08:09 | close | 2986 | 1.00 | 1253.30 | 0.00 | 0.00 | -104.51 | 113543.12 |
| 5973 | 2013.06.26 08:09 | buy | 2987 | 1.00 | 1253.29 | 0.00 | 0.00 | ||
| 5974 | 2013.06.26 08:20 | close | 2987 | 1.00 | 1252.29 | 0.00 | 0.00 | -104.51 | 113438.61 |
| 5975 | 2013.06.26 08:20 | sell | 2988 | 1.00 | 1252.30 | 0.00 | 0.00 | ||
| 5976 | 2013.06.26 08:49 | close | 2988 | 1.00 | 1253.30 | 0.00 | 0.00 | -104.51 | 113334.10 |
| 5977 | 2013.06.26 08:49 | buy | 2989 | 1.00 | 1253.29 | 0.00 | 0.00 | ||
| 5978 | 2013.06.26 09:05 | close | 2989 | 1.00 | 1252.29 | 0.00 | 0.00 | -104.51 | 113229.59 |
| 5979 | 2013.06.26 09:05 | sell | 2990 | 1.00 | 1252.30 | 0.00 | 0.00 | ||
| 5980 | 2013.06.26 09:45 | close | 2990 | 1.00 | 1246.30 | 0.00 | 0.00 | 595.49 | 113825.08 |
| 5981 | 2013.06.26 09:45 | buy | 2991 | 1.00 | 1246.31 | 0.00 | 0.00 | ||
| 5982 | 2013.06.26 09:45 | close | 2991 | 1.00 | 1245.31 | 0.00 | 0.00 | -104.49 | 113720.59 |
| 5983 | 2013.06.26 09:45 | sell | 2992 | 1.00 | 1245.32 | 0.00 | 0.00 | ||
| 5984 | 2013.06.26 10:24 | close | 2992 | 1.00 | 1239.32 | 0.00 | 0.00 | 595.52 | 114316.11 |
| 5985 | 2013.06.26 10:24 | buy | 2993 | 1.00 | 1239.33 | 0.00 | 0.00 | ||
| 5986 | 2013.06.26 10:24 | close | 2993 | 1.00 | 1238.33 | 0.00 | 0.00 | -104.46 | 114211.65 |
| 5987 | 2013.06.26 10:24 | sell | 2994 | 1.00 | 1238.34 | 0.00 | 0.00 | ||
| 5988 | 2013.06.26 10:37 | close | 2994 | 1.00 | 1232.33 | 0.00 | 0.00 | 596.54 | 114808.19 |
| 5989 | 2013.06.26 10:37 | buy | 2995 | 1.00 | 1232.34 | 0.00 | 0.00 | ||
| 5990 | 2013.06.26 10:37 | close | 2995 | 1.00 | 1231.34 | 0.00 | 0.00 | -104.44 | 114703.75 |
| 5991 | 2013.06.26 10:37 | sell | 2996 | 1.00 | 1231.35 | 0.00 | 0.00 | ||
| 5992 | 2013.06.26 10:47 | close | 2996 | 1.00 | 1232.35 | 0.00 | 0.00 | -104.43 | 114599.32 |
| 5993 | 2013.06.26 10:47 | buy | 2997 | 1.00 | 1232.34 | 0.00 | 0.00 | ||
| 5994 | 2013.06.26 11:38 | close | 2997 | 1.00 | 1238.35 | 0.00 | 0.00 | 596.56 | 115195.88 |
| 5995 | 2013.06.26 11:38 | buy | 2998 | 1.00 | 1239.29 | 0.00 | 0.00 | ||
| 5996 | 2013.06.26 11:40 | close | 2998 | 1.00 | 1233.15 | 0.00 | 0.00 | -618.46 | 114577.42 |
| 5997 | 2013.06.26 12:00 | sell | 2999 | 1.00 | 1233.11 | 0.00 | 0.00 | ||
| 5998 | 2013.06.26 12:19 | close | 2999 | 1.00 | 1227.10 | 0.00 | 0.00 | 596.56 | 115173.98 |
| 5999 | 2013.06.26 12:19 | buy | 3000 | 1.00 | 1227.11 | 0.00 | 0.00 | ||
| 6000 | 2013.06.26 12:19 | close | 3000 | 1.00 | 1226.11 | 0.00 | 0.00 | -104.42 | 115069.56 |
| 6001 | 2013.06.26 12:19 | sell | 3001 | 1.00 | 1226.12 | 0.00 | 0.00 | ||
| 6002 | 2013.06.26 12:20 | close | 3001 | 1.00 | 1227.12 | 0.00 | 0.00 | -104.41 | 114965.15 |
| 6003 | 2013.06.26 12:20 | buy | 3002 | 1.00 | 1227.11 | 0.00 | 0.00 | ||
| 6004 | 2013.06.26 12:49 | close | 3002 | 1.00 | 1226.11 | 0.00 | 0.00 | -104.42 | 114860.73 |
| 6005 | 2013.06.26 12:49 | sell | 3003 | 1.00 | 1226.12 | 0.00 | 0.00 | ||
| 6006 | 2013.06.26 13:04 | close | 3003 | 1.00 | 1227.12 | 0.00 | 0.00 | -104.41 | 114756.32 |
| 6007 | 2013.06.26 13:04 | buy | 3004 | 1.00 | 1227.11 | 0.00 | 0.00 | ||
| 6008 | 2013.06.26 13:17 | close | 3004 | 1.00 | 1233.12 | 0.00 | 0.00 | 596.58 | 115352.90 |
| 6009 | 2013.06.26 13:17 | buy | 3005 | 1.00 | 1234.06 | 0.00 | 0.00 | ||
| 6010 | 2013.06.26 13:32 | close | 3005 | 1.00 | 1233.06 | 0.00 | 0.00 | -104.44 | 115248.46 |
| 6011 | 2013.06.26 13:32 | sell | 3006 | 1.00 | 1233.07 | 0.00 | 0.00 | ||
| 6012 | 2013.06.26 13:42 | close | 3006 | 1.00 | 1234.07 | 0.00 | 0.00 | -104.44 | 115144.02 |
| 6013 | 2013.06.26 13:42 | buy | 3007 | 1.00 | 1234.06 | 0.00 | 0.00 | ||
| 6014 | 2013.06.26 13:58 | close | 3007 | 1.00 | 1240.06 | 0.00 | 0.00 | 595.56 | 115739.58 |
| 6015 | 2013.06.26 13:58 | buy | 3008 | 1.00 | 1241.00 | 0.00 | 0.00 | ||
| 6016 | 2013.06.26 14:04 | close | 3008 | 1.00 | 1240.00 | 0.00 | 0.00 | -104.47 | 115635.11 |
| 6017 | 2013.06.26 14:04 | sell | 3009 | 1.00 | 1240.01 | 0.00 | 0.00 | ||
| 6018 | 2013.06.26 14:23 | close | 3009 | 1.00 | 1241.01 | 0.00 | 0.00 | -104.46 | 115530.65 |
| 6019 | 2013.06.26 14:23 | buy | 3010 | 1.00 | 1241.00 | 0.00 | 0.00 | ||
| 6020 | 2013.06.26 15:34 | close | 3010 | 1.00 | 1240.00 | 0.00 | 0.00 | -104.47 | 115426.18 |
| 6021 | 2013.06.26 15:34 | sell | 3011 | 1.00 | 1240.01 | 0.00 | 0.00 | ||
| 6022 | 2013.06.26 15:40 | close | 3011 | 1.00 | 1245.02 | 0.00 | 0.00 | -505.46 | 114920.72 |
| 6023 | 2013.06.26 16:00 | buy | 3012 | 1.00 | 1245.05 | 0.00 | 0.00 | ||
| 6024 | 2013.06.26 17:12 | close | 3012 | 1.00 | 1244.05 | 0.00 | 0.00 | -104.48 | 114816.24 |
| 6025 | 2013.06.26 17:12 | sell | 3013 | 1.00 | 1244.06 | 0.00 | 0.00 | ||
| 6026 | 2013.06.26 17:57 | close | 3013 | 1.00 | 1238.06 | 0.00 | 0.00 | 595.52 | 115411.76 |
| 6027 | 2013.06.26 17:57 | buy | 3014 | 1.00 | 1238.07 | 0.00 | 0.00 | ||
| 6028 | 2013.06.26 17:58 | close | 3014 | 1.00 | 1237.07 | 0.00 | 0.00 | -104.46 | 115307.30 |
| 6029 | 2013.06.26 17:58 | sell | 3015 | 1.00 | 1237.08 | 0.00 | 0.00 | ||
| 6030 | 2013.06.26 18:08 | close | 3015 | 1.00 | 1238.08 | 0.00 | 0.00 | -104.45 | 115202.85 |
| 6031 | 2013.06.26 18:08 | buy | 3016 | 1.00 | 1238.07 | 0.00 | 0.00 | ||
| 6032 | 2013.06.26 18:22 | close | 3016 | 1.00 | 1237.07 | 0.00 | 0.00 | -104.46 | 115098.39 |
| 6033 | 2013.06.26 18:22 | sell | 3017 | 1.00 | 1237.08 | 0.00 | 0.00 | ||
| 6034 | 2013.06.26 18:38 | close | 3017 | 1.00 | 1231.07 | 0.00 | 0.00 | 596.55 | 115694.94 |
| 6035 | 2013.06.26 18:38 | buy | 3018 | 1.00 | 1231.08 | 0.00 | 0.00 | ||
| 6036 | 2013.06.26 18:38 | close | 3018 | 1.00 | 1230.08 | 0.00 | 0.00 | -104.43 | 115590.51 |
| 6037 | 2013.06.26 18:38 | sell | 3019 | 1.00 | 1230.09 | 0.00 | 0.00 | ||
| 6038 | 2013.06.26 18:43 | close | 3019 | 1.00 | 1231.09 | 0.00 | 0.00 | -104.43 | 115486.08 |
| 6039 | 2013.06.26 18:43 | buy | 3020 | 1.00 | 1231.08 | 0.00 | 0.00 | ||
| 6040 | 2013.06.26 21:14 | close | 3020 | 1.00 | 1230.08 | 0.00 | 0.00 | -104.43 | 115381.65 |
| 6041 | 2013.06.26 21:14 | sell | 3021 | 1.00 | 1230.09 | 0.00 | 0.00 | ||
| 6042 | 2013.06.26 22:34 | close | 3021 | 1.00 | 1224.08 | 0.00 | 0.00 | 596.57 | 115978.22 |
| 6043 | 2013.06.26 22:34 | buy | 3022 | 1.00 | 1224.09 | 0.00 | 0.00 | ||
| 6044 | 2013.06.26 22:34 | close | 3022 | 1.00 | 1223.09 | 0.00 | 0.00 | -104.41 | 115873.81 |
| 6045 | 2013.06.26 22:34 | sell | 3023 | 1.00 | 1223.10 | 0.00 | 0.00 | ||
| 6046 | 2013.06.26 22:53 | close | 3023 | 1.00 | 1224.10 | 0.00 | 0.00 | -104.40 | 115769.41 |
| 6047 | 2013.06.26 22:53 | buy | 3024 | 1.00 | 1224.09 | 0.00 | 0.00 | ||
| 6048 | 2013.06.26 23:14 | close | 3024 | 1.00 | 1223.09 | 0.00 | 0.00 | -104.41 | 115665.00 |
| 6049 | 2013.06.26 23:14 | sell | 3025 | 1.00 | 1223.10 | 0.00 | 0.00 | ||
| 6050 | 2013.06.26 23:22 | close | 3025 | 1.00 | 1224.10 | 0.00 | 0.00 | -104.40 | 115560.60 |
| 6051 | 2013.06.26 23:22 | buy | 3026 | 1.00 | 1224.09 | 0.00 | 0.00 | ||
| 6052 | 2013.06.27 01:46 | close | 3026 | 1.00 | 1230.10 | 0.00 | 0.00 | 592.45 | 116153.05 |
| 6053 | 2013.06.27 01:46 | buy | 3027 | 1.00 | 1231.06 | 0.00 | 0.00 | ||
| 6054 | 2013.06.27 05:09 | close | 3027 | 1.00 | 1237.06 | 0.00 | 0.00 | 595.57 | 116748.62 |
| 6055 | 2013.06.27 05:09 | buy | 3028 | 1.00 | 1238.00 | 0.00 | 0.00 | ||
| 6056 | 2013.06.27 06:36 | close | 3028 | 1.00 | 1244.00 | 0.00 | 0.00 | 595.54 | 117344.16 |
| 6057 | 2013.06.27 06:36 | buy | 3029 | 1.00 | 1244.94 | 0.00 | 0.00 | ||
| 6058 | 2013.06.27 06:47 | close | 3029 | 1.00 | 1243.94 | 0.00 | 0.00 | -104.48 | 117239.68 |
| 6059 | 2013.06.27 06:47 | sell | 3030 | 1.00 | 1243.95 | 0.00 | 0.00 | ||
| 6060 | 2013.06.27 08:56 | close | 3030 | 1.00 | 1244.95 | 0.00 | 0.00 | -104.48 | 117135.20 |
| 6061 | 2013.06.27 08:56 | buy | 3031 | 1.00 | 1244.94 | 0.00 | 0.00 | ||
| 6062 | 2013.06.27 09:02 | close | 3031 | 1.00 | 1243.94 | 0.00 | 0.00 | -104.48 | 117030.72 |
| 6063 | 2013.06.27 09:02 | sell | 3032 | 1.00 | 1243.95 | 0.00 | 0.00 | ||
| 6064 | 2013.06.27 12:23 | close | 3032 | 1.00 | 1237.95 | 0.00 | 0.00 | 595.52 | 117626.24 |
| 6065 | 2013.06.27 12:23 | buy | 3033 | 1.00 | 1237.96 | 0.00 | 0.00 | ||
| 6066 | 2013.06.27 12:23 | close | 3033 | 1.00 | 1236.96 | 0.00 | 0.00 | -104.46 | 117521.78 |
| 6067 | 2013.06.27 12:23 | sell | 3034 | 1.00 | 1236.97 | 0.00 | 0.00 | ||
| 6068 | 2013.06.27 12:48 | close | 3034 | 1.00 | 1237.97 | 0.00 | 0.00 | -104.45 | 117417.33 |
| 6069 | 2013.06.27 12:48 | buy | 3035 | 1.00 | 1237.96 | 0.00 | 0.00 | ||
| 6070 | 2013.06.27 13:05 | close | 3035 | 1.00 | 1236.96 | 0.00 | 0.00 | -104.46 | 117312.87 |
| 6071 | 2013.06.27 13:05 | sell | 3036 | 1.00 | 1236.97 | 0.00 | 0.00 | ||
| 6072 | 2013.06.27 13:57 | close | 3036 | 1.00 | 1230.97 | 0.00 | 0.00 | 595.55 | 117908.42 |
| 6073 | 2013.06.27 13:57 | buy | 3037 | 1.00 | 1230.98 | 0.00 | 0.00 | ||
| 6074 | 2013.06.27 13:57 | close | 3037 | 1.00 | 1229.98 | 0.00 | 0.00 | -104.43 | 117803.99 |
| 6075 | 2013.06.27 13:57 | sell | 3038 | 1.00 | 1229.99 | 0.00 | 0.00 | ||
| 6076 | 2013.06.27 14:10 | close | 3038 | 1.00 | 1230.99 | 0.00 | 0.00 | -104.43 | 117699.56 |
| 6077 | 2013.06.27 14:10 | buy | 3039 | 1.00 | 1230.98 | 0.00 | 0.00 | ||
| 6078 | 2013.06.27 14:22 | close | 3039 | 1.00 | 1229.98 | 0.00 | 0.00 | -104.43 | 117595.13 |
| 6079 | 2013.06.27 14:22 | sell | 3040 | 1.00 | 1229.99 | 0.00 | 0.00 | ||
| 6080 | 2013.06.27 16:00 | close | 3040 | 1.00 | 1232.34 | 0.00 | 0.00 | -239.43 | 117355.70 |
| 6081 | 2013.06.27 16:00 | buy | 3041 | 1.00 | 1232.35 | 0.00 | 0.00 | ||
| 6082 | 2013.06.27 17:18 | close | 3041 | 1.00 | 1231.35 | 0.00 | 0.00 | -104.44 | 117251.26 |
| 6083 | 2013.06.27 17:18 | sell | 3042 | 1.00 | 1231.36 | 0.00 | 0.00 | ||
| 6084 | 2013.06.27 17:26 | close | 3042 | 1.00 | 1232.36 | 0.00 | 0.00 | -104.43 | 117146.83 |
| 6085 | 2013.06.27 17:26 | buy | 3043 | 1.00 | 1232.35 | 0.00 | 0.00 | ||
| 6086 | 2013.06.27 17:43 | close | 3043 | 1.00 | 1231.35 | 0.00 | 0.00 | -104.44 | 117042.39 |
| 6087 | 2013.06.27 17:43 | sell | 3044 | 1.00 | 1231.36 | 0.00 | 0.00 | ||
| 6088 | 2013.06.27 18:39 | close | 3044 | 1.00 | 1225.35 | 0.00 | 0.00 | 596.57 | 117638.96 |
| 6089 | 2013.06.27 18:39 | buy | 3045 | 1.00 | 1225.36 | 0.00 | 0.00 | ||
| 6090 | 2013.06.27 20:17 | close | 3045 | 1.00 | 1224.36 | 0.00 | 0.00 | -104.41 | 117534.55 |
| 6091 | 2013.06.27 20:17 | sell | 3046 | 1.00 | 1224.37 | 0.00 | 0.00 | ||
| 6092 | 2013.06.27 20:50 | close | 3046 | 1.00 | 1225.37 | 0.00 | 0.00 | -104.41 | 117430.14 |
| 6093 | 2013.06.27 20:50 | buy | 3047 | 1.00 | 1225.36 | 0.00 | 0.00 | ||
| 6094 | 2013.06.27 21:04 | close | 3047 | 1.00 | 1224.36 | 0.00 | 0.00 | -104.41 | 117325.73 |
| 6095 | 2013.06.27 21:04 | sell | 3048 | 1.00 | 1224.37 | 0.00 | 0.00 | ||
| 6096 | 2013.06.27 21:17 | close | 3048 | 1.00 | 1218.36 | 0.00 | 0.00 | 596.59 | 117922.32 |
| 6097 | 2013.06.27 21:17 | buy | 3049 | 1.00 | 1218.37 | 0.00 | 0.00 | ||
| 6098 | 2013.06.27 21:17 | close | 3049 | 1.00 | 1217.37 | 0.00 | 0.00 | -104.39 | 117817.93 |
| 6099 | 2013.06.27 21:17 | sell | 3050 | 1.00 | 1217.38 | 0.00 | 0.00 | ||
| 6100 | 2013.06.27 21:30 | close | 3050 | 1.00 | 1218.38 | 0.00 | 0.00 | -104.38 | 117713.55 |
| 6101 | 2013.06.27 21:30 | buy | 3051 | 1.00 | 1218.37 | 0.00 | 0.00 | ||
| 6102 | 2013.06.27 21:42 | close | 3051 | 1.00 | 1217.37 | 0.00 | 0.00 | -104.39 | 117609.16 |
| 6103 | 2013.06.27 21:42 | sell | 3052 | 1.00 | 1217.38 | 0.00 | 0.00 | ||
| 6104 | 2013.06.27 21:55 | close | 3052 | 1.00 | 1211.38 | 0.00 | 0.00 | 595.62 | 118204.78 |
| 6105 | 2013.06.27 21:55 | buy | 3053 | 1.00 | 1211.39 | 0.00 | 0.00 | ||
| 6106 | 2013.06.27 21:55 | close | 3053 | 1.00 | 1210.39 | 0.00 | 0.00 | -104.36 | 118100.42 |
| 6107 | 2013.06.27 21:55 | sell | 3054 | 1.00 | 1210.40 | 0.00 | 0.00 | ||
| 6108 | 2013.06.27 22:19 | close | 3054 | 1.00 | 1211.40 | 0.00 | 0.00 | -104.36 | 117996.06 |
| 6109 | 2013.06.27 22:19 | buy | 3055 | 1.00 | 1211.39 | 0.00 | 0.00 | ||
| 6110 | 2013.06.27 22:20 | close | 3055 | 1.00 | 1210.39 | 0.00 | 0.00 | -104.36 | 117891.70 |
| 6111 | 2013.06.27 22:20 | sell | 3056 | 1.00 | 1210.40 | 0.00 | 0.00 | ||
| 6112 | 2013.06.27 22:30 | close | 3056 | 1.00 | 1204.40 | 0.00 | 0.00 | 595.64 | 118487.34 |
| 6113 | 2013.06.27 22:30 | buy | 3057 | 1.00 | 1204.41 | 0.00 | 0.00 | ||
| 6114 | 2013.06.27 22:30 | close | 3057 | 1.00 | 1203.41 | 0.00 | 0.00 | -104.34 | 118383.00 |
| 6115 | 2013.06.27 22:30 | sell | 3058 | 1.00 | 1203.42 | 0.00 | 0.00 | ||
| 6116 | 2013.06.27 23:29 | close | 3058 | 1.00 | 1204.42 | 0.00 | 0.00 | -104.33 | 118278.67 |
| 6117 | 2013.06.27 23:29 | buy | 3059 | 1.00 | 1204.41 | 0.00 | 0.00 | ||
| 6118 | 2013.06.27 23:40 | close | 3059 | 1.00 | 1200.41 | 0.00 | 0.00 | -404.34 | 117874.33 |
| 6119 | 2013.06.28 00:00 | sell | 3060 | 1.00 | 1200.09 | 0.00 | 0.00 | ||
| 6120 | 2013.06.28 00:00 | close | 3060 | 1.00 | 1201.09 | 0.00 | 0.00 | -104.32 | 117770.01 |
| 6121 | 2013.06.28 00:00 | buy | 3061 | 1.00 | 1201.08 | 0.00 | 0.00 | ||
| 6122 | 2013.06.28 00:56 | close | 3061 | 1.00 | 1207.09 | 0.00 | 0.00 | 596.68 | 118366.69 |
| 6123 | 2013.06.28 00:56 | buy | 3062 | 1.00 | 1208.03 | 0.00 | 0.00 | ||
| 6124 | 2013.06.28 01:01 | close | 3062 | 1.00 | 1207.03 | 0.00 | 0.00 | -104.35 | 118262.34 |
| 6125 | 2013.06.28 01:01 | sell | 3063 | 1.00 | 1207.02 | 0.00 | 0.00 | ||
| 6126 | 2013.06.28 01:15 | close | 3063 | 1.00 | 1201.02 | 0.00 | 0.00 | 595.65 | 118857.99 |
| 6127 | 2013.06.28 01:15 | buy | 3064 | 1.00 | 1201.03 | 0.00 | 0.00 | ||
| 6128 | 2013.06.28 01:15 | close | 3064 | 1.00 | 1200.03 | 0.00 | 0.00 | -104.32 | 118753.67 |
| 6129 | 2013.06.28 01:15 | sell | 3065 | 1.00 | 1200.04 | 0.00 | 0.00 | ||
| 6130 | 2013.06.28 01:37 | close | 3065 | 1.00 | 1201.04 | 0.00 | 0.00 | -104.32 | 118649.35 |
| 6131 | 2013.06.28 01:37 | buy | 3066 | 1.00 | 1201.03 | 0.00 | 0.00 | ||
| 6132 | 2013.06.28 01:40 | close | 3066 | 1.00 | 1200.03 | 0.00 | 0.00 | -104.32 | 118545.03 |
| 6133 | 2013.06.28 01:40 | sell | 3067 | 1.00 | 1200.02 | 0.00 | 0.00 | ||
| 6134 | 2013.06.28 01:54 | close | 3067 | 1.00 | 1194.02 | 0.00 | 0.00 | 595.68 | 119140.71 |
| 6135 | 2013.06.28 01:54 | buy | 3068 | 1.00 | 1194.03 | 0.00 | 0.00 | ||
| 6136 | 2013.06.28 01:54 | close | 3068 | 1.00 | 1193.03 | 0.00 | 0.00 | -104.30 | 119036.41 |
| 6137 | 2013.06.28 01:54 | sell | 3069 | 1.00 | 1193.04 | 0.00 | 0.00 | ||
| 6138 | 2013.06.28 02:30 | close | 3069 | 1.00 | 1187.04 | 0.00 | 0.00 | 595.71 | 119632.12 |
| 6139 | 2013.06.28 02:30 | buy | 3070 | 1.00 | 1187.03 | 0.00 | 0.00 | ||
| 6140 | 2013.06.28 02:30 | close | 3070 | 1.00 | 1186.03 | 0.00 | 0.00 | -104.27 | 119527.85 |
| 6141 | 2013.06.28 02:30 | sell | 3071 | 1.00 | 1186.02 | 0.00 | 0.00 | ||
| 6142 | 2013.06.28 03:28 | close | 3071 | 1.00 | 1187.02 | 0.00 | 0.00 | -104.27 | 119423.58 |
| 6143 | 2013.06.28 03:28 | buy | 3072 | 1.00 | 1187.01 | 0.00 | 0.00 | ||
| 6144 | 2013.06.28 03:40 | close | 3072 | 1.00 | 1182.92 | 0.00 | 0.00 | -413.27 | 119010.31 |
| 6145 | 2013.06.28 04:00 | sell | 3073 | 1.00 | 1182.91 | 0.00 | 0.00 | ||
| 6146 | 2013.06.28 04:00 | close | 3073 | 1.00 | 1183.91 | 0.00 | 0.00 | -104.26 | 118906.05 |
| 6147 | 2013.06.28 04:00 | buy | 3074 | 1.00 | 1183.90 | 0.00 | 0.00 | ||
| 6148 | 2013.06.28 04:59 | close | 3074 | 1.00 | 1182.90 | 0.00 | 0.00 | -104.26 | 118801.79 |
| 6149 | 2013.06.28 04:59 | sell | 3075 | 1.00 | 1182.91 | 0.00 | 0.00 | ||
| 6150 | 2013.06.28 05:00 | close | 3075 | 1.00 | 1183.91 | 0.00 | 0.00 | -104.26 | 118697.53 |
| 6151 | 2013.06.28 05:00 | buy | 3076 | 1.00 | 1183.90 | 0.00 | 0.00 | ||
| 6152 | 2013.06.28 05:12 | close | 3076 | 1.00 | 1189.90 | 0.00 | 0.00 | 595.74 | 119293.27 |
| 6153 | 2013.06.28 05:12 | buy | 3077 | 1.00 | 1190.84 | 0.00 | 0.00 | ||
| 6154 | 2013.06.28 05:51 | close | 3077 | 1.00 | 1196.85 | 0.00 | 0.00 | 596.71 | 119889.98 |
| 6155 | 2013.06.28 05:51 | buy | 3078 | 1.00 | 1197.79 | 0.00 | 0.00 | ||
| 6156 | 2013.06.28 06:32 | close | 3078 | 1.00 | 1203.79 | 0.00 | 0.00 | 595.69 | 120485.67 |
| 6157 | 2013.06.28 06:32 | buy | 3079 | 1.00 | 1204.73 | 0.00 | 0.00 | ||
| 6158 | 2013.06.28 06:54 | close | 3079 | 1.00 | 1203.73 | 0.00 | 0.00 | -104.34 | 120381.33 |
| 6159 | 2013.06.28 06:54 | sell | 3080 | 1.00 | 1203.74 | 0.00 | 0.00 | ||
| 6160 | 2013.06.28 07:10 | close | 3080 | 1.00 | 1204.74 | 0.00 | 0.00 | -104.33 | 120277.00 |
| 6161 | 2013.06.28 07:10 | buy | 3081 | 1.00 | 1204.73 | 0.00 | 0.00 | ||
| 6162 | 2013.06.28 07:23 | close | 3081 | 1.00 | 1203.73 | 0.00 | 0.00 | -104.34 | 120172.66 |
| 6163 | 2013.06.28 07:23 | sell | 3082 | 1.00 | 1203.74 | 0.00 | 0.00 | ||
| 6164 | 2013.06.28 08:52 | close | 3082 | 1.00 | 1197.74 | 0.00 | 0.00 | 595.67 | 120768.33 |
| 6165 | 2013.06.28 08:52 | buy | 3083 | 1.00 | 1197.75 | 0.00 | 0.00 | ||
| 6166 | 2013.06.28 08:52 | close | 3083 | 1.00 | 1196.75 | 0.00 | 0.00 | -104.31 | 120664.02 |
| 6167 | 2013.06.28 08:52 | sell | 3084 | 1.00 | 1196.76 | 0.00 | 0.00 | ||
| 6168 | 2013.06.28 09:03 | close | 3084 | 1.00 | 1197.76 | 0.00 | 0.00 | -104.31 | 120559.71 |
| 6169 | 2013.06.28 09:03 | buy | 3085 | 1.00 | 1197.75 | 0.00 | 0.00 | ||
| 6170 | 2013.06.28 09:47 | close | 3085 | 1.00 | 1203.75 | 0.00 | 0.00 | 595.69 | 121155.40 |
| 6171 | 2013.06.28 09:47 | buy | 3086 | 1.00 | 1204.69 | 0.00 | 0.00 | ||
| 6172 | 2013.06.28 10:35 | close | 3086 | 1.00 | 1210.69 | 0.00 | 0.00 | 595.66 | 121751.06 |
| 6173 | 2013.06.28 10:35 | buy | 3087 | 1.00 | 1211.63 | 0.00 | 0.00 | ||
| 6174 | 2013.06.28 10:49 | close | 3087 | 1.00 | 1210.63 | 0.00 | 0.00 | -104.36 | 121646.70 |
| 6175 | 2013.06.28 10:49 | sell | 3088 | 1.00 | 1210.64 | 0.00 | 0.00 | ||
| 6176 | 2013.06.28 11:40 | close | 3088 | 1.00 | 1203.46 | 0.00 | 0.00 | 713.64 | 122360.34 |
| 6177 | 2013.06.28 12:00 | buy | 3089 | 1.00 | 1203.48 | 0.00 | 0.00 | ||
| 6178 | 2013.06.28 13:13 | close | 3089 | 1.00 | 1202.48 | 0.00 | 0.00 | -104.33 | 122256.01 |
| 6179 | 2013.06.28 13:13 | sell | 3090 | 1.00 | 1202.49 | 0.00 | 0.00 | ||
| 6180 | 2013.06.28 14:27 | close | 3090 | 1.00 | 1196.49 | 0.00 | 0.00 | 595.67 | 122851.68 |
| 6181 | 2013.06.28 14:27 | buy | 3091 | 1.00 | 1196.50 | 0.00 | 0.00 | ||
| 6182 | 2013.06.28 14:27 | close | 3091 | 1.00 | 1195.50 | 0.00 | 0.00 | -104.31 | 122747.37 |
| 6183 | 2013.06.28 14:27 | sell | 3092 | 1.00 | 1195.51 | 0.00 | 0.00 | ||
| 6184 | 2013.06.28 15:34 | close | 3092 | 1.00 | 1196.51 | 0.00 | 0.00 | -104.30 | 122643.07 |
| 6185 | 2013.06.28 15:34 | buy | 3093 | 1.00 | 1196.50 | 0.00 | 0.00 | ||
| 6186 | 2013.06.28 15:40 | close | 3093 | 1.00 | 1194.27 | 0.00 | 0.00 | -227.31 | 122415.76 |
| 6187 | 2013.06.28 16:00 | sell | 3094 | 1.00 | 1194.29 | 0.00 | 0.00 | ||
| 6188 | 2013.06.28 16:58 | close | 3094 | 1.00 | 1188.29 | 0.00 | 0.00 | 595.70 | 123011.46 |
| 6189 | 2013.06.28 16:58 | buy | 3095 | 1.00 | 1188.30 | 0.00 | 0.00 | ||
| 6190 | 2013.06.28 16:58 | close | 3095 | 1.00 | 1187.30 | 0.00 | 0.00 | -104.28 | 122907.18 |
| 6191 | 2013.06.28 16:58 | sell | 3096 | 1.00 | 1187.31 | 0.00 | 0.00 | ||
| 6192 | 2013.06.28 17:00 | close | 3096 | 1.00 | 1188.31 | 0.00 | 0.00 | -104.27 | 122802.91 |
| 6193 | 2013.06.28 17:00 | buy | 3097 | 1.00 | 1188.30 | 0.00 | 0.00 | ||
| 6194 | 2013.06.28 17:08 | close | 3097 | 1.00 | 1194.30 | 0.00 | 0.00 | 595.72 | 123398.63 |
| 6195 | 2013.06.28 17:08 | buy | 3098 | 1.00 | 1195.24 | 0.00 | 0.00 | ||
| 6196 | 2013.06.28 17:15 | close | 3098 | 1.00 | 1201.24 | 0.00 | 0.00 | 595.70 | 123994.33 |
| 6197 | 2013.06.28 17:15 | buy | 3099 | 1.00 | 1202.18 | 0.00 | 0.00 | ||
| 6198 | 2013.06.28 17:48 | close | 3099 | 1.00 | 1208.18 | 0.00 | 0.00 | 595.67 | 124590.00 |
| 6199 | 2013.06.28 17:48 | buy | 3100 | 1.00 | 1209.12 | 0.00 | 0.00 | ||
| 6200 | 2013.06.28 17:58 | close | 3100 | 1.00 | 1215.13 | 0.00 | 0.00 | 596.65 | 125186.65 |
| 6201 | 2013.06.28 17:58 | buy | 3101 | 1.00 | 1216.07 | 0.00 | 0.00 | ||
| 6202 | 2013.06.28 18:07 | close | 3101 | 1.00 | 1215.07 | 0.00 | 0.00 | -104.38 | 125082.27 |
| 6203 | 2013.06.28 18:07 | sell | 3102 | 1.00 | 1215.08 | 0.00 | 0.00 | ||
| 6204 | 2013.06.28 18:23 | close | 3102 | 1.00 | 1216.08 | 0.00 | 0.00 | -104.37 | 124977.90 |
| 6205 | 2013.06.28 18:23 | buy | 3103 | 1.00 | 1216.07 | 0.00 | 0.00 | ||
| 6206 | 2013.06.28 18:32 | close | 3103 | 1.00 | 1222.07 | 0.00 | 0.00 | 595.62 | 125573.52 |
| 6207 | 2013.06.28 18:32 | buy | 3104 | 1.00 | 1223.01 | 0.00 | 0.00 | ||
| 6208 | 2013.06.28 18:54 | close | 3104 | 1.00 | 1222.01 | 0.00 | 0.00 | -104.40 | 125469.12 |
| 6209 | 2013.06.28 18:54 | sell | 3105 | 1.00 | 1222.02 | 0.00 | 0.00 | ||
| 6210 | 2013.06.28 19:10 | close | 3105 | 1.00 | 1223.02 | 0.00 | 0.00 | -104.40 | 125364.72 |
| 6211 | 2013.06.28 19:10 | buy | 3106 | 1.00 | 1223.01 | 0.00 | 0.00 | ||
| 6212 | 2013.06.28 19:23 | close | 3106 | 1.00 | 1222.01 | 0.00 | 0.00 | -104.40 | 125260.32 |
| 6213 | 2013.06.28 19:23 | sell | 3107 | 1.00 | 1222.02 | 0.00 | 0.00 | ||
| 6214 | 2013.06.28 19:35 | close | 3107 | 1.00 | 1216.02 | 0.00 | 0.00 | 595.60 | 125855.92 |
| 6215 | 2013.06.28 19:35 | buy | 3108 | 1.00 | 1216.03 | 0.00 | 0.00 | ||
| 6216 | 2013.06.28 19:35 | close | 3108 | 1.00 | 1215.03 | 0.00 | 0.00 | -104.38 | 125751.54 |
| 6217 | 2013.06.28 19:35 | sell | 3109 | 1.00 | 1215.04 | 0.00 | 0.00 | ||
| 6218 | 2013.06.28 20:00 | close | 3109 | 1.00 | 1224.69 | 0.00 | 0.00 | -969.37 | 124782.17 |
| 6219 | 2013.06.28 20:00 | buy | 3110 | 1.00 | 1224.70 | 0.00 | 0.00 | ||
| 6220 | 2013.06.28 20:54 | close | 3110 | 1.00 | 1223.70 | 0.00 | 0.00 | -104.41 | 124677.76 |
| 6221 | 2013.06.28 20:54 | sell | 3111 | 1.00 | 1223.71 | 0.00 | 0.00 | ||
| 6222 | 2013.06.28 21:02 | close | 3111 | 1.00 | 1224.71 | 0.00 | 0.00 | -104.41 | 124573.35 |
| 6223 | 2013.06.28 21:02 | buy | 3112 | 1.00 | 1224.70 | 0.00 | 0.00 | ||
| 6224 | 2013.06.28 21:54 | close | 3112 | 1.00 | 1230.70 | 0.00 | 0.00 | 595.59 | 125168.94 |
| 6225 | 2013.06.28 21:54 | buy | 3113 | 1.00 | 1231.64 | 0.00 | 0.00 | ||
| 6226 | 2013.07.01 00:08 | close | 3113 | 1.00 | 1237.64 | 0.00 | 0.00 | 594.19 | 125763.13 |
| 6227 | 2013.07.01 00:08 | buy | 3114 | 1.00 | 1238.60 | 0.00 | 0.00 | ||
| 6228 | 2013.07.01 00:57 | close | 3114 | 1.00 | 1244.61 | 0.00 | 0.00 | 596.54 | 126359.67 |
| 6229 | 2013.07.01 00:57 | buy | 3115 | 1.00 | 1245.55 | 0.00 | 0.00 | ||
| 6230 | 2013.07.01 01:01 | close | 3115 | 1.00 | 1244.55 | 0.00 | 0.00 | -104.48 | 126255.19 |
| 6231 | 2013.07.01 01:01 | sell | 3116 | 1.00 | 1244.54 | 0.00 | 0.00 | ||
| 6232 | 2013.07.01 01:49 | close | 3116 | 1.00 | 1238.54 | 0.00 | 0.00 | 595.52 | 126850.71 |
| 6233 | 2013.07.01 01:49 | buy | 3117 | 1.00 | 1238.55 | 0.00 | 0.00 | ||
| 6234 | 2013.07.01 01:50 | close | 3117 | 1.00 | 1237.55 | 0.00 | 0.00 | -104.46 | 126746.25 |
| 6235 | 2013.07.01 01:50 | sell | 3118 | 1.00 | 1237.54 | 0.00 | 0.00 | ||
| 6236 | 2013.07.01 02:34 | close | 3118 | 1.00 | 1231.54 | 0.00 | 0.00 | 595.54 | 127341.79 |
| 6237 | 2013.07.01 02:34 | buy | 3119 | 1.00 | 1231.53 | 0.00 | 0.00 | ||
| 6238 | 2013.07.01 02:34 | close | 3119 | 1.00 | 1230.53 | 0.00 | 0.00 | -104.43 | 127237.36 |
| 6239 | 2013.07.01 02:34 | sell | 3120 | 1.00 | 1230.52 | 0.00 | 0.00 | ||
| 6240 | 2013.07.01 02:53 | close | 3120 | 1.00 | 1231.52 | 0.00 | 0.00 | -104.43 | 127132.93 |
| 6241 | 2013.07.01 02:53 | buy | 3121 | 1.00 | 1231.51 | 0.00 | 0.00 | ||
| 6242 | 2013.07.01 03:14 | close | 3121 | 1.00 | 1230.51 | 0.00 | 0.00 | -104.43 | 127028.50 |
| 6243 | 2013.07.01 03:14 | sell | 3122 | 1.00 | 1230.52 | 0.00 | 0.00 | ||
| 6244 | 2013.07.01 03:22 | close | 3122 | 1.00 | 1231.52 | 0.00 | 0.00 | -104.43 | 126924.07 |
| 6245 | 2013.07.01 03:22 | buy | 3123 | 1.00 | 1231.51 | 0.00 | 0.00 | ||
| 6246 | 2013.07.01 04:00 | close | 3123 | 1.00 | 1229.62 | 0.00 | 0.00 | -193.43 | 126730.64 |
| 6247 | 2013.07.01 04:00 | sell | 3124 | 1.00 | 1229.61 | 0.00 | 0.00 | ||
| 6248 | 2013.07.01 05:10 | close | 3124 | 1.00 | 1230.61 | 0.00 | 0.00 | -104.43 | 126626.21 |
| 6249 | 2013.07.01 05:10 | buy | 3125 | 1.00 | 1230.60 | 0.00 | 0.00 | ||
| 6250 | 2013.07.01 05:51 | close | 3125 | 1.00 | 1236.61 | 0.00 | 0.00 | 596.57 | 127222.78 |
| 6251 | 2013.07.01 05:51 | buy | 3126 | 1.00 | 1237.55 | 0.00 | 0.00 | ||
| 6252 | 2013.07.01 06:35 | close | 3126 | 1.00 | 1243.55 | 0.00 | 0.00 | 595.54 | 127818.32 |
| 6253 | 2013.07.01 06:35 | buy | 3127 | 1.00 | 1244.49 | 0.00 | 0.00 | ||
| 6254 | 2013.07.01 06:49 | close | 3127 | 1.00 | 1243.49 | 0.00 | 0.00 | -104.48 | 127713.84 |
| 6255 | 2013.07.01 06:49 | sell | 3128 | 1.00 | 1243.50 | 0.00 | 0.00 | ||
| 6256 | 2013.07.01 08:05 | close | 3128 | 1.00 | 1244.50 | 0.00 | 0.00 | -104.48 | 127609.36 |
| 6257 | 2013.07.01 08:05 | buy | 3129 | 1.00 | 1244.49 | 0.00 | 0.00 | ||
| 6258 | 2013.07.01 09:52 | close | 3129 | 1.00 | 1243.49 | 0.00 | 0.00 | -104.48 | 127504.88 |
| 6259 | 2013.07.01 09:52 | sell | 3130 | 1.00 | 1243.50 | 0.00 | 0.00 | ||
| 6260 | 2013.07.01 12:19 | close | 3130 | 1.00 | 1244.50 | 0.00 | 0.00 | -104.48 | 127400.40 |
| 6261 | 2013.07.01 12:19 | buy | 3131 | 1.00 | 1244.49 | 0.00 | 0.00 | ||
| 6262 | 2013.07.01 12:22 | close | 3131 | 1.00 | 1243.49 | 0.00 | 0.00 | -104.48 | 127295.92 |
| 6263 | 2013.07.01 12:22 | sell | 3132 | 1.00 | 1243.50 | 0.00 | 0.00 | ||
| 6264 | 2013.07.01 12:49 | close | 3132 | 1.00 | 1244.50 | 0.00 | 0.00 | -104.48 | 127191.44 |
| 6265 | 2013.07.01 12:49 | buy | 3133 | 1.00 | 1244.49 | 0.00 | 0.00 | ||
| 6266 | 2013.07.01 13:05 | close | 3133 | 1.00 | 1243.49 | 0.00 | 0.00 | -104.48 | 127086.96 |
| 6267 | 2013.07.01 13:05 | sell | 3134 | 1.00 | 1243.50 | 0.00 | 0.00 | ||
| 6268 | 2013.07.01 14:27 | close | 3134 | 1.00 | 1237.50 | 0.00 | 0.00 | 595.52 | 127682.48 |
| 6269 | 2013.07.01 14:27 | buy | 3135 | 1.00 | 1237.51 | 0.00 | 0.00 | ||
| 6270 | 2013.07.01 14:28 | close | 3135 | 1.00 | 1236.51 | 0.00 | 0.00 | -104.46 | 127578.02 |
| 6271 | 2013.07.01 14:28 | sell | 3136 | 1.00 | 1236.52 | 0.00 | 0.00 | ||
| 6272 | 2013.07.01 15:33 | close | 3136 | 1.00 | 1237.52 | 0.00 | 0.00 | -104.45 | 127473.57 |
| 6273 | 2013.07.01 15:33 | buy | 3137 | 1.00 | 1237.51 | 0.00 | 0.00 | ||
| 6274 | 2013.07.01 16:00 | close | 3137 | 1.00 | 1235.78 | 0.00 | 0.00 | -177.46 | 127296.11 |
| 6275 | 2013.07.01 16:00 | sell | 3138 | 1.00 | 1235.79 | 0.00 | 0.00 | ||
| 6276 | 2013.07.01 16:00 | close | 3138 | 1.00 | 1236.79 | 0.00 | 0.00 | -104.45 | 127191.66 |
| 6277 | 2013.07.01 16:00 | buy | 3139 | 1.00 | 1236.78 | 0.00 | 0.00 | ||
| 6278 | 2013.07.01 16:56 | close | 3139 | 1.00 | 1235.78 | 0.00 | 0.00 | -104.45 | 127087.21 |
| 6279 | 2013.07.01 16:56 | sell | 3140 | 1.00 | 1235.79 | 0.00 | 0.00 | ||
| 6280 | 2013.07.01 17:01 | close | 3140 | 1.00 | 1236.79 | 0.00 | 0.00 | -104.45 | 126982.76 |
| 6281 | 2013.07.01 17:01 | buy | 3141 | 1.00 | 1236.78 | 0.00 | 0.00 | ||
| 6282 | 2013.07.01 17:12 | close | 3141 | 1.00 | 1242.78 | 0.00 | 0.00 | 595.55 | 127578.31 |
| 6283 | 2013.07.01 17:12 | buy | 3142 | 1.00 | 1243.72 | 0.00 | 0.00 | ||
| 6284 | 2013.07.01 17:50 | close | 3142 | 1.00 | 1249.72 | 0.00 | 0.00 | 595.52 | 128173.83 |
| 6285 | 2013.07.01 17:50 | buy | 3143 | 1.00 | 1250.66 | 0.00 | 0.00 | ||
| 6286 | 2013.07.01 18:29 | close | 3143 | 1.00 | 1256.66 | 0.00 | 0.00 | 595.50 | 128769.33 |
| 6287 | 2013.07.01 18:29 | buy | 3144 | 1.00 | 1257.60 | 0.00 | 0.00 | ||
| 6288 | 2013.07.01 19:27 | close | 3144 | 1.00 | 1256.60 | 0.00 | 0.00 | -104.53 | 128664.80 |
| 6289 | 2013.07.01 19:27 | sell | 3145 | 1.00 | 1256.61 | 0.00 | 0.00 | ||
| 6290 | 2013.07.01 20:00 | close | 3145 | 1.00 | 1259.31 | 0.00 | 0.00 | -274.52 | 128390.28 |
| 6291 | 2013.07.01 20:00 | buy | 3146 | 1.00 | 1259.30 | 0.00 | 0.00 | ||
| 6292 | 2013.07.01 20:01 | close | 3146 | 1.00 | 1258.30 | 0.00 | 0.00 | -104.53 | 128285.75 |
| 6293 | 2013.07.01 20:01 | sell | 3147 | 1.00 | 1258.31 | 0.00 | 0.00 | ||
| 6294 | 2013.07.01 20:58 | close | 3147 | 1.00 | 1259.31 | 0.00 | 0.00 | -104.53 | 128181.22 |
| 6295 | 2013.07.01 20:58 | buy | 3148 | 1.00 | 1259.30 | 0.00 | 0.00 | ||
| 6296 | 2013.07.01 21:00 | close | 3148 | 1.00 | 1258.30 | 0.00 | 0.00 | -104.53 | 128076.69 |
| 6297 | 2013.07.01 21:00 | sell | 3149 | 1.00 | 1258.31 | 0.00 | 0.00 | ||
| 6298 | 2013.07.01 22:28 | close | 3149 | 1.00 | 1252.31 | 0.00 | 0.00 | 595.47 | 128672.16 |
| 6299 | 2013.07.01 22:28 | buy | 3150 | 1.00 | 1252.32 | 0.00 | 0.00 | ||
| 6300 | 2013.07.01 22:28 | close | 3150 | 1.00 | 1251.32 | 0.00 | 0.00 | -104.51 | 128567.65 |
| 6301 | 2013.07.01 22:28 | sell | 3151 | 1.00 | 1251.33 | 0.00 | 0.00 | ||
| 6302 | 2013.07.01 23:32 | close | 3151 | 1.00 | 1252.33 | 0.00 | 0.00 | -104.50 | 128463.15 |
| 6303 | 2013.07.01 23:32 | buy | 3152 | 1.00 | 1252.32 | 0.00 | 0.00 | ||
| 6304 | 2013.07.02 00:17 | close | 3152 | 1.00 | 1251.32 | 0.00 | 0.00 | -105.89 | 128357.26 |
| 6305 | 2013.07.02 00:17 | sell | 3153 | 1.00 | 1251.33 | 0.00 | 0.00 | ||
| 6306 | 2013.07.02 00:25 | close | 3153 | 1.00 | 1252.33 | 0.00 | 0.00 | -104.50 | 128252.76 |
| 6307 | 2013.07.02 00:25 | buy | 3154 | 1.00 | 1252.32 | 0.00 | 0.00 | ||
| 6308 | 2013.07.02 00:47 | close | 3154 | 1.00 | 1251.32 | 0.00 | 0.00 | -104.51 | 128148.25 |
| 6309 | 2013.07.02 00:47 | sell | 3155 | 1.00 | 1251.33 | 0.00 | 0.00 | ||
| 6310 | 2013.07.02 01:05 | close | 3155 | 1.00 | 1252.33 | 0.00 | 0.00 | -104.50 | 128043.75 |
| 6311 | 2013.07.02 01:05 | buy | 3156 | 1.00 | 1252.34 | 0.00 | 0.00 | ||
| 6312 | 2013.07.02 02:35 | close | 3156 | 1.00 | 1258.35 | 0.00 | 0.00 | 596.49 | 128640.24 |
| 6313 | 2013.07.02 02:35 | buy | 3157 | 1.00 | 1259.29 | 0.00 | 0.00 | ||
| 6314 | 2013.07.02 02:49 | close | 3157 | 1.00 | 1258.29 | 0.00 | 0.00 | -104.53 | 128535.71 |
| 6315 | 2013.07.02 02:49 | sell | 3158 | 1.00 | 1258.30 | 0.00 | 0.00 | ||
| 6316 | 2013.07.02 05:58 | close | 3158 | 1.00 | 1259.30 | 0.00 | 0.00 | -104.53 | 128431.18 |
| 6317 | 2013.07.02 05:58 | buy | 3159 | 1.00 | 1259.29 | 0.00 | 0.00 | ||
| 6318 | 2013.07.02 06:05 | close | 3159 | 1.00 | 1258.29 | 0.00 | 0.00 | -104.53 | 128326.65 |
| 6319 | 2013.07.02 06:05 | sell | 3160 | 1.00 | 1258.30 | 0.00 | 0.00 | ||
| 6320 | 2013.07.02 06:23 | close | 3160 | 1.00 | 1259.30 | 0.00 | 0.00 | -104.53 | 128222.12 |
| 6321 | 2013.07.02 06:23 | buy | 3161 | 1.00 | 1259.29 | 0.00 | 0.00 | ||
| 6322 | 2013.07.02 07:35 | close | 3161 | 1.00 | 1258.29 | 0.00 | 0.00 | -104.53 | 128117.59 |
| 6323 | 2013.07.02 07:35 | sell | 3162 | 1.00 | 1258.30 | 0.00 | 0.00 | ||
| 6324 | 2013.07.02 07:40 | close | 3162 | 1.00 | 1259.69 | 0.00 | 0.00 | -143.53 | 127974.06 |
| 6325 | 2013.07.02 08:00 | buy | 3163 | 1.00 | 1259.72 | 0.00 | 0.00 | ||
| 6326 | 2013.07.02 08:00 | close | 3163 | 1.00 | 1258.72 | 0.00 | 0.00 | -104.53 | 127869.53 |
| 6327 | 2013.07.02 08:00 | sell | 3164 | 1.00 | 1258.73 | 0.00 | 0.00 | ||
| 6328 | 2013.07.02 08:37 | close | 3164 | 1.00 | 1259.73 | 0.00 | 0.00 | -104.53 | 127765.00 |
| 6329 | 2013.07.02 08:37 | buy | 3165 | 1.00 | 1259.72 | 0.00 | 0.00 | ||
| 6330 | 2013.07.02 08:41 | close | 3165 | 1.00 | 1258.72 | 0.00 | 0.00 | -104.53 | 127660.47 |
| 6331 | 2013.07.02 08:41 | sell | 3166 | 1.00 | 1258.73 | 0.00 | 0.00 | ||
| 6332 | 2013.07.02 09:07 | close | 3166 | 1.00 | 1259.73 | 0.00 | 0.00 | -104.53 | 127555.94 |
| 6333 | 2013.07.02 09:07 | buy | 3167 | 1.00 | 1259.72 | 0.00 | 0.00 | ||
| 6334 | 2013.07.02 10:30 | close | 3167 | 1.00 | 1265.72 | 0.00 | 0.00 | 595.47 | 128151.41 |
| 6335 | 2013.07.02 10:30 | buy | 3168 | 1.00 | 1266.66 | 0.00 | 0.00 | ||
| 6336 | 2013.07.02 10:58 | close | 3168 | 1.00 | 1265.66 | 0.00 | 0.00 | -104.56 | 128046.85 |
| 6337 | 2013.07.02 10:58 | sell | 3169 | 1.00 | 1265.67 | 0.00 | 0.00 | ||
| 6338 | 2013.07.02 11:03 | close | 3169 | 1.00 | 1266.67 | 0.00 | 0.00 | -104.56 | 127942.29 |
| 6339 | 2013.07.02 11:03 | buy | 3170 | 1.00 | 1266.66 | 0.00 | 0.00 | ||
| 6340 | 2013.07.02 11:25 | close | 3170 | 1.00 | 1265.66 | 0.00 | 0.00 | -104.56 | 127837.73 |
| 6341 | 2013.07.02 11:25 | sell | 3171 | 1.00 | 1265.67 | 0.00 | 0.00 | ||
| 6342 | 2013.07.02 13:19 | close | 3171 | 1.00 | 1259.67 | 0.00 | 0.00 | 595.44 | 128433.17 |
| 6343 | 2013.07.02 13:19 | buy | 3172 | 1.00 | 1259.68 | 0.00 | 0.00 | ||
| 6344 | 2013.07.02 13:45 | close | 3172 | 1.00 | 1258.68 | 0.00 | 0.00 | -104.53 | 128328.64 |
| 6345 | 2013.07.02 13:45 | sell | 3173 | 1.00 | 1258.69 | 0.00 | 0.00 | ||
| 6346 | 2013.07.02 14:35 | close | 3173 | 1.00 | 1252.69 | 0.00 | 0.00 | 595.47 | 128924.11 |
| 6347 | 2013.07.02 14:35 | buy | 3174 | 1.00 | 1252.70 | 0.00 | 0.00 | ||
| 6348 | 2013.07.02 14:35 | close | 3174 | 1.00 | 1251.70 | 0.00 | 0.00 | -104.51 | 128819.60 |
| 6349 | 2013.07.02 14:35 | sell | 3175 | 1.00 | 1251.71 | 0.00 | 0.00 | ||
| 6350 | 2013.07.02 14:51 | close | 3175 | 1.00 | 1252.71 | 0.00 | 0.00 | -104.51 | 128715.09 |
| 6351 | 2013.07.02 14:51 | buy | 3176 | 1.00 | 1252.70 | 0.00 | 0.00 | ||
| 6352 | 2013.07.02 15:17 | close | 3176 | 1.00 | 1251.70 | 0.00 | 0.00 | -104.51 | 128610.58 |
| 6353 | 2013.07.02 15:17 | sell | 3177 | 1.00 | 1251.71 | 0.00 | 0.00 | ||
| 6354 | 2013.07.02 15:20 | close | 3177 | 1.00 | 1252.71 | 0.00 | 0.00 | -104.51 | 128506.07 |
| 6355 | 2013.07.02 15:20 | buy | 3178 | 1.00 | 1252.70 | 0.00 | 0.00 | ||
| 6356 | 2013.07.02 17:47 | close | 3178 | 1.00 | 1251.70 | 0.00 | 0.00 | -104.51 | 128401.56 |
| 6357 | 2013.07.02 17:47 | sell | 3179 | 1.00 | 1251.71 | 0.00 | 0.00 | ||
| 6358 | 2013.07.02 18:38 | close | 3179 | 1.00 | 1245.71 | 0.00 | 0.00 | 595.49 | 128997.05 |
| 6359 | 2013.07.02 18:38 | buy | 3180 | 1.00 | 1245.72 | 0.00 | 0.00 | ||
| 6360 | 2013.07.02 18:38 | close | 3180 | 1.00 | 1244.72 | 0.00 | 0.00 | -104.48 | 128892.57 |
| 6361 | 2013.07.02 18:38 | sell | 3181 | 1.00 | 1244.73 | 0.00 | 0.00 | ||
| 6362 | 2013.07.02 18:43 | close | 3181 | 1.00 | 1245.73 | 0.00 | 0.00 | -104.48 | 128788.09 |
| 6363 | 2013.07.02 18:43 | buy | 3182 | 1.00 | 1245.72 | 0.00 | 0.00 | ||
| 6364 | 2013.07.02 21:17 | close | 3182 | 1.00 | 1244.72 | 0.00 | 0.00 | -104.48 | 128683.61 |
| 6365 | 2013.07.02 21:17 | sell | 3183 | 1.00 | 1244.73 | 0.00 | 0.00 | ||
| 6366 | 2013.07.02 21:30 | close | 3183 | 1.00 | 1245.73 | 0.00 | 0.00 | -104.48 | 128579.13 |
| 6367 | 2013.07.02 21:30 | buy | 3184 | 1.00 | 1245.72 | 0.00 | 0.00 | ||
| 6368 | 2013.07.02 21:42 | close | 3184 | 1.00 | 1244.72 | 0.00 | 0.00 | -104.48 | 128474.65 |
| 6369 | 2013.07.02 21:42 | sell | 3185 | 1.00 | 1244.73 | 0.00 | 0.00 | ||
| 6370 | 2013.07.03 01:55 | close | 3185 | 1.00 | 1245.73 | 0.00 | 0.00 | -106.06 | 128368.59 |
| 6371 | 2013.07.03 01:55 | buy | 3186 | 1.00 | 1245.72 | 0.00 | 0.00 | ||
| 6372 | 2013.07.03 02:18 | close | 3186 | 1.00 | 1244.72 | 0.00 | 0.00 | -104.48 | 128264.11 |
| 6373 | 2013.07.03 02:18 | sell | 3187 | 1.00 | 1244.73 | 0.00 | 0.00 | ||
| 6374 | 2013.07.03 02:20 | close | 3187 | 1.00 | 1245.73 | 0.00 | 0.00 | -104.48 | 128159.63 |
| 6375 | 2013.07.03 02:20 | buy | 3188 | 1.00 | 1245.72 | 0.00 | 0.00 | ||
| 6376 | 2013.07.03 03:39 | close | 3188 | 1.00 | 1244.72 | 0.00 | 0.00 | -104.48 | 128055.15 |
| 6377 | 2013.07.03 03:39 | sell | 3189 | 1.00 | 1244.73 | 0.00 | 0.00 | ||
| 6378 | 2013.07.03 04:20 | close | 3189 | 1.00 | 1245.73 | 0.00 | 0.00 | -104.48 | 127950.67 |
| 6379 | 2013.07.03 04:20 | buy | 3190 | 1.00 | 1245.72 | 0.00 | 0.00 | ||
| 6380 | 2013.07.03 04:50 | close | 3190 | 1.00 | 1244.72 | 0.00 | 0.00 | -104.48 | 127846.19 |
| 6381 | 2013.07.03 04:50 | sell | 3191 | 1.00 | 1244.73 | 0.00 | 0.00 | ||
| 6382 | 2013.07.03 05:04 | close | 3191 | 1.00 | 1245.73 | 0.00 | 0.00 | -104.48 | 127741.71 |
| 6383 | 2013.07.03 05:04 | buy | 3192 | 1.00 | 1245.72 | 0.00 | 0.00 | ||
| 6384 | 2013.07.03 08:01 | close | 3192 | 1.00 | 1244.72 | 0.00 | 0.00 | -104.48 | 127637.23 |
| 6385 | 2013.07.03 08:01 | sell | 3193 | 1.00 | 1244.73 | 0.00 | 0.00 | ||
| 6386 | 2013.07.03 08:51 | close | 3193 | 1.00 | 1238.73 | 0.00 | 0.00 | 595.52 | 128232.75 |
| 6387 | 2013.07.03 08:51 | buy | 3194 | 1.00 | 1238.74 | 0.00 | 0.00 | ||
| 6388 | 2013.07.03 08:51 | close | 3194 | 1.00 | 1237.74 | 0.00 | 0.00 | -104.46 | 128128.29 |
| 6389 | 2013.07.03 08:51 | sell | 3195 | 1.00 | 1237.75 | 0.00 | 0.00 | ||
| 6390 | 2013.07.03 09:03 | close | 3195 | 1.00 | 1238.75 | 0.00 | 0.00 | -104.46 | 128023.83 |
| 6391 | 2013.07.03 09:03 | buy | 3196 | 1.00 | 1238.74 | 0.00 | 0.00 | ||
| 6392 | 2013.07.03 09:54 | close | 3196 | 1.00 | 1244.74 | 0.00 | 0.00 | 595.54 | 128619.37 |
| 6393 | 2013.07.03 09:54 | buy | 3197 | 1.00 | 1245.68 | 0.00 | 0.00 | ||
| 6394 | 2013.07.03 12:51 | close | 3197 | 1.00 | 1244.68 | 0.00 | 0.00 | -104.48 | 128514.89 |
| 6395 | 2013.07.03 12:51 | sell | 3198 | 1.00 | 1244.69 | 0.00 | 0.00 | ||
| 6396 | 2013.07.03 13:03 | close | 3198 | 1.00 | 1245.69 | 0.00 | 0.00 | -104.48 | 128410.41 |
| 6397 | 2013.07.03 13:03 | buy | 3199 | 1.00 | 1245.68 | 0.00 | 0.00 | ||
| 6398 | 2013.07.03 13:48 | close | 3199 | 1.00 | 1251.68 | 0.00 | 0.00 | 595.52 | 129005.93 |
| 6399 | 2013.07.03 13:48 | buy | 3200 | 1.00 | 1252.62 | 0.00 | 0.00 | ||
| 6400 | 2013.07.03 14:37 | close | 3200 | 1.00 | 1258.63 | 0.00 | 0.00 | 596.49 | 129602.42 |
| 6401 | 2013.07.03 14:37 | buy | 3201 | 1.00 | 1259.57 | 0.00 | 0.00 | ||
| 6402 | 2013.07.03 14:44 | close | 3201 | 1.00 | 1258.57 | 0.00 | 0.00 | -104.53 | 129497.89 |
| 6403 | 2013.07.03 14:44 | sell | 3202 | 1.00 | 1258.58 | 0.00 | 0.00 | ||
| 6404 | 2013.07.03 15:40 | close | 3202 | 1.00 | 1251.97 | 0.00 | 0.00 | 656.47 | 130154.36 |
| 6405 | 2013.07.03 16:00 | buy | 3203 | 1.00 | 1252.05 | 0.00 | 0.00 | ||
| 6406 | 2013.07.03 16:18 | close | 3203 | 1.00 | 1258.05 | 0.00 | 0.00 | 595.49 | 130749.85 |
| 6407 | 2013.07.03 16:18 | buy | 3204 | 1.00 | 1258.99 | 0.00 | 0.00 | ||
| 6408 | 2013.07.03 16:33 | close | 3204 | 1.00 | 1257.99 | 0.00 | 0.00 | -104.53 | 130645.32 |
| 6409 | 2013.07.03 16:33 | sell | 3205 | 1.00 | 1258.00 | 0.00 | 0.00 | ||
| 6410 | 2013.07.03 16:43 | close | 3205 | 1.00 | 1259.00 | 0.00 | 0.00 | -104.53 | 130540.79 |
| 6411 | 2013.07.03 16:43 | buy | 3206 | 1.00 | 1258.99 | 0.00 | 0.00 | ||
| 6412 | 2013.07.03 17:08 | close | 3206 | 1.00 | 1257.99 | 0.00 | 0.00 | -104.53 | 130436.26 |
| 6413 | 2013.07.03 17:08 | sell | 3207 | 1.00 | 1258.00 | 0.00 | 0.00 | ||
| 6414 | 2013.07.03 18:26 | close | 3207 | 1.00 | 1252.00 | 0.00 | 0.00 | 595.47 | 131031.73 |
| 6415 | 2013.07.03 18:27 | buy | 3208 | 1.00 | 1252.01 | 0.00 | 0.00 | ||
| 6416 | 2013.07.03 18:27 | close | 3208 | 1.00 | 1251.01 | 0.00 | 0.00 | -104.51 | 130927.22 |
| 6417 | 2013.07.03 18:27 | sell | 3209 | 1.00 | 1251.02 | 0.00 | 0.00 | ||
| 6418 | 2013.07.03 19:35 | close | 3209 | 1.00 | 1252.02 | 0.00 | 0.00 | -104.50 | 130822.72 |
| 6419 | 2013.07.03 19:35 | buy | 3210 | 1.00 | 1252.01 | 0.00 | 0.00 | ||
| 6420 | 2013.07.03 19:40 | close | 3210 | 1.00 | 1249.06 | 0.00 | 0.00 | -299.51 | 130523.21 |
| 6421 | 2013.07.03 20:00 | sell | 3211 | 1.00 | 1249.02 | 0.00 | 0.00 | ||
| 6422 | 2013.07.03 20:02 | close | 3211 | 1.00 | 1250.02 | 0.00 | 0.00 | -104.50 | 130418.71 |
| 6423 | 2013.07.03 20:02 | buy | 3212 | 1.00 | 1250.01 | 0.00 | 0.00 | ||
| 6424 | 2013.07.03 20:55 | close | 3212 | 1.00 | 1249.01 | 0.00 | 0.00 | -104.50 | 130314.21 |
| 6425 | 2013.07.03 20:56 | sell | 3213 | 1.00 | 1249.02 | 0.00 | 0.00 | ||
| 6426 | 2013.07.03 21:01 | close | 3213 | 1.00 | 1250.02 | 0.00 | 0.00 | -104.50 | 130209.71 |
| 6427 | 2013.07.03 21:01 | buy | 3214 | 1.00 | 1250.01 | 0.00 | 0.00 | ||
| 6428 | 2013.07.04 01:59 | close | 3214 | 1.00 | 1256.01 | 0.00 | 0.00 | 591.36 | 130801.07 |
| 6429 | 2013.07.04 01:59 | buy | 3215 | 1.00 | 1256.95 | 0.00 | 0.00 | ||
| 6430 | 2013.07.04 02:02 | close | 3215 | 1.00 | 1255.95 | 0.00 | 0.00 | -104.53 | 130696.54 |
| 6431 | 2013.07.04 02:02 | sell | 3216 | 1.00 | 1255.96 | 0.00 | 0.00 | ||
| 6432 | 2013.07.04 02:24 | close | 3216 | 1.00 | 1256.96 | 0.00 | 0.00 | -104.52 | 130592.02 |
| 6433 | 2013.07.04 02:24 | buy | 3217 | 1.00 | 1256.95 | 0.00 | 0.00 | ||
| 6434 | 2013.07.04 03:34 | close | 3217 | 1.00 | 1255.95 | 0.00 | 0.00 | -104.53 | 130487.49 |
| 6435 | 2013.07.04 03:34 | sell | 3218 | 1.00 | 1255.96 | 0.00 | 0.00 | ||
| 6436 | 2013.07.04 03:39 | close | 3218 | 1.00 | 1257.16 | 0.00 | 0.00 | -124.52 | 130362.97 |
| 6437 | 2013.07.04 04:00 | buy | 3219 | 1.00 | 1257.14 | 0.00 | 0.00 | ||
| 6438 | 2013.07.04 04:28 | close | 3219 | 1.00 | 1256.14 | 0.00 | 0.00 | -104.53 | 130258.44 |
| 6439 | 2013.07.04 04:28 | sell | 3220 | 1.00 | 1256.15 | 0.00 | 0.00 | ||
| 6440 | 2013.07.04 04:46 | close | 3220 | 1.00 | 1257.15 | 0.00 | 0.00 | -104.52 | 130153.92 |
| 6441 | 2013.07.04 04:46 | buy | 3221 | 1.00 | 1257.14 | 0.00 | 0.00 | ||
| 6442 | 2013.07.04 05:07 | close | 3221 | 1.00 | 1256.14 | 0.00 | 0.00 | -104.53 | 130049.39 |
| 6443 | 2013.07.04 05:07 | sell | 3222 | 1.00 | 1256.15 | 0.00 | 0.00 | ||
| 6444 | 2013.07.04 10:27 | close | 3222 | 1.00 | 1250.15 | 0.00 | 0.00 | 595.48 | 130644.87 |
| 6445 | 2013.07.04 10:27 | buy | 3223 | 1.00 | 1250.16 | 0.00 | 0.00 | ||
| 6446 | 2013.07.04 10:27 | close | 3223 | 1.00 | 1249.16 | 0.00 | 0.00 | -104.50 | 130540.37 |
| 6447 | 2013.07.04 10:27 | sell | 3224 | 1.00 | 1249.17 | 0.00 | 0.00 | ||
| 6448 | 2013.07.04 11:34 | close | 3224 | 1.00 | 1250.17 | 0.00 | 0.00 | -104.50 | 130435.87 |
| 6449 | 2013.07.04 11:34 | buy | 3225 | 1.00 | 1250.16 | 0.00 | 0.00 | ||
| 6450 | 2013.07.04 13:45 | close | 3225 | 1.00 | 1249.16 | 0.00 | 0.00 | -104.50 | 130331.37 |
| 6451 | 2013.07.04 13:45 | sell | 3226 | 1.00 | 1249.17 | 0.00 | 0.00 | ||
| 6452 | 2013.07.04 17:17 | close | 3226 | 1.00 | 1250.17 | 0.00 | 0.00 | -104.50 | 130226.87 |
| 6453 | 2013.07.04 17:17 | buy | 3227 | 1.00 | 1250.16 | 0.00 | 0.00 | ||
| 6454 | 2013.07.04 17:35 | close | 3227 | 1.00 | 1249.16 | 0.00 | 0.00 | -104.50 | 130122.37 |
| 6455 | 2013.07.04 17:35 | sell | 3228 | 1.00 | 1249.17 | 0.00 | 0.00 | ||
| 6456 | 2013.07.04 17:41 | close | 3228 | 1.00 | 1250.17 | 0.00 | 0.00 | -104.50 | 130017.87 |
| 6457 | 2013.07.04 17:41 | buy | 3229 | 1.00 | 1250.16 | 0.00 | 0.00 | ||
| 6458 | 2013.07.04 19:39 | close | 3229 | 1.00 | 1248.60 | 0.00 | 0.00 | -160.50 | 129857.37 |
| 6459 | 2013.07.04 20:00 | sell | 3230 | 1.00 | 1248.71 | 0.00 | 0.00 | ||
| 6460 | 2013.07.04 20:00 | close | 3230 | 1.00 | 1249.71 | 0.00 | 0.00 | -104.50 | 129752.87 |
| 6461 | 2013.07.04 20:00 | buy | 3231 | 1.00 | 1249.73 | 0.00 | 0.00 | ||
| 6462 | 2013.07.04 21:52 | close | 3231 | 1.00 | 1248.73 | 0.00 | 0.00 | -104.50 | 129648.37 |
| 6463 | 2013.07.04 21:52 | sell | 3232 | 1.00 | 1248.72 | 0.00 | 0.00 | ||
| 6464 | 2013.07.05 00:00 | close | 3232 | 1.00 | 1250.44 | 0.00 | 0.00 | -178.08 | 129470.29 |
| 6465 | 2013.07.05 00:00 | buy | 3233 | 1.00 | 1250.45 | 0.00 | 0.00 | ||
| 6466 | 2013.07.05 01:14 | close | 3233 | 1.00 | 1249.45 | 0.00 | 0.00 | -104.50 | 129365.79 |
| 6467 | 2013.07.05 01:14 | sell | 3234 | 1.00 | 1249.46 | 0.00 | 0.00 | ||
| 6468 | 2013.07.05 06:38 | close | 3234 | 1.00 | 1243.46 | 0.00 | 0.00 | 595.50 | 129961.29 |
| 6469 | 2013.07.05 06:38 | buy | 3235 | 1.00 | 1243.47 | 0.00 | 0.00 | ||
| 6470 | 2013.07.05 06:38 | close | 3235 | 1.00 | 1242.47 | 0.00 | 0.00 | -104.48 | 129856.81 |
| 6471 | 2013.07.05 06:38 | sell | 3236 | 1.00 | 1242.48 | 0.00 | 0.00 | ||
| 6472 | 2013.07.05 06:44 | close | 3236 | 1.00 | 1243.48 | 0.00 | 0.00 | -104.47 | 129752.34 |
| 6473 | 2013.07.05 06:44 | buy | 3237 | 1.00 | 1243.47 | 0.00 | 0.00 | ||
| 6474 | 2013.07.05 09:40 | close | 3237 | 1.00 | 1242.47 | 0.00 | 0.00 | -104.48 | 129647.86 |
| 6475 | 2013.07.05 09:40 | sell | 3238 | 1.00 | 1242.48 | 0.00 | 0.00 | ||
| 6476 | 2013.07.05 10:12 | close | 3238 | 1.00 | 1243.48 | 0.00 | 0.00 | -104.47 | 129543.39 |
| 6477 | 2013.07.05 10:12 | buy | 3239 | 1.00 | 1243.47 | 0.00 | 0.00 | ||
| 6478 | 2013.07.05 10:13 | close | 3239 | 1.00 | 1242.47 | 0.00 | 0.00 | -104.48 | 129438.91 |
| 6479 | 2013.07.05 10:13 | sell | 3240 | 1.00 | 1242.48 | 0.00 | 0.00 | ||
| 6480 | 2013.07.05 11:30 | close | 3240 | 1.00 | 1236.48 | 0.00 | 0.00 | 595.53 | 130034.44 |
| 6481 | 2013.07.05 11:30 | buy | 3241 | 1.00 | 1236.49 | 0.00 | 0.00 | ||
| 6482 | 2013.07.05 11:31 | close | 3241 | 1.00 | 1235.49 | 0.00 | 0.00 | -104.45 | 129929.99 |
| 6483 | 2013.07.05 11:31 | sell | 3242 | 1.00 | 1235.50 | 0.00 | 0.00 | ||
| 6484 | 2013.07.05 12:01 | close | 3242 | 1.00 | 1236.50 | 0.00 | 0.00 | -104.45 | 129825.54 |
| 6485 | 2013.07.05 12:01 | buy | 3243 | 1.00 | 1236.49 | 0.00 | 0.00 | ||
| 6486 | 2013.07.05 12:56 | close | 3243 | 1.00 | 1242.49 | 0.00 | 0.00 | 595.55 | 130421.09 |
| 6487 | 2013.07.05 12:56 | buy | 3244 | 1.00 | 1243.43 | 0.00 | 0.00 | ||
| 6488 | 2013.07.05 13:02 | close | 3244 | 1.00 | 1242.43 | 0.00 | 0.00 | -104.48 | 130316.61 |
| 6489 | 2013.07.05 13:02 | sell | 3245 | 1.00 | 1242.44 | 0.00 | 0.00 | ||
| 6490 | 2013.07.05 13:16 | close | 3245 | 1.00 | 1236.44 | 0.00 | 0.00 | 595.53 | 130912.14 |
| 6491 | 2013.07.05 13:16 | buy | 3246 | 1.00 | 1236.45 | 0.00 | 0.00 | ||
| 6492 | 2013.07.05 13:16 | close | 3246 | 1.00 | 1235.45 | 0.00 | 0.00 | -104.45 | 130807.69 |
| 6493 | 2013.07.05 13:16 | sell | 3247 | 1.00 | 1235.46 | 0.00 | 0.00 | ||
| 6494 | 2013.07.05 13:33 | close | 3247 | 1.00 | 1236.46 | 0.00 | 0.00 | -104.45 | 130703.24 |
| 6495 | 2013.07.05 13:33 | buy | 3248 | 1.00 | 1236.45 | 0.00 | 0.00 | ||
| 6496 | 2013.07.05 13:41 | close | 3248 | 1.00 | 1235.45 | 0.00 | 0.00 | -104.45 | 130598.79 |
| 6497 | 2013.07.05 13:41 | sell | 3249 | 1.00 | 1235.46 | 0.00 | 0.00 | ||
| 6498 | 2013.07.05 13:56 | close | 3249 | 1.00 | 1229.46 | 0.00 | 0.00 | 595.55 | 131194.34 |
| 6499 | 2013.07.05 13:56 | buy | 3250 | 1.00 | 1229.47 | 0.00 | 0.00 | ||
| 6500 | 2013.07.05 13:56 | close | 3250 | 1.00 | 1228.47 | 0.00 | 0.00 | -104.43 | 131089.91 |
| 6501 | 2013.07.05 13:56 | sell | 3251 | 1.00 | 1228.48 | 0.00 | 0.00 | ||
| 6502 | 2013.07.05 14:14 | close | 3251 | 1.00 | 1229.48 | 0.00 | 0.00 | -104.42 | 130985.49 |
| 6503 | 2013.07.05 14:14 | buy | 3252 | 1.00 | 1229.47 | 0.00 | 0.00 | ||
| 6504 | 2013.07.05 14:21 | close | 3252 | 1.00 | 1228.47 | 0.00 | 0.00 | -104.43 | 130881.06 |
| 6505 | 2013.07.05 14:21 | sell | 3253 | 1.00 | 1228.48 | 0.00 | 0.00 | ||
| 6506 | 2013.07.05 14:32 | close | 3253 | 1.00 | 1222.48 | 0.00 | 0.00 | 595.58 | 131476.64 |
| 6507 | 2013.07.05 14:32 | buy | 3254 | 1.00 | 1222.47 | 0.00 | 0.00 | ||
| 6508 | 2013.07.05 14:32 | close | 3254 | 1.00 | 1221.47 | 0.00 | 0.00 | -104.40 | 131372.24 |
| 6509 | 2013.07.05 14:32 | sell | 3255 | 1.00 | 1221.48 | 0.00 | 0.00 | ||
| 6510 | 2013.07.05 14:57 | close | 3255 | 1.00 | 1222.48 | 0.00 | 0.00 | -104.40 | 131267.84 |
| 6511 | 2013.07.05 14:57 | buy | 3256 | 1.00 | 1222.47 | 0.00 | 0.00 | ||
| 6512 | 2013.07.05 15:04 | close | 3256 | 1.00 | 1221.47 | 0.00 | 0.00 | -104.40 | 131163.44 |
| 6513 | 2013.07.05 15:04 | sell | 3257 | 1.00 | 1221.48 | 0.00 | 0.00 | ||
| 6514 | 2013.07.05 15:25 | close | 3257 | 1.00 | 1222.48 | 0.00 | 0.00 | -104.40 | 131059.04 |
| 6515 | 2013.07.05 15:25 | buy | 3258 | 1.00 | 1222.47 | 0.00 | 0.00 | ||
| 6516 | 2013.07.05 17:13 | close | 3258 | 1.00 | 1221.47 | 0.00 | 0.00 | -104.40 | 130954.64 |
| 6517 | 2013.07.05 17:13 | sell | 3259 | 1.00 | 1221.48 | 0.00 | 0.00 | ||
| 6518 | 2013.07.05 18:24 | close | 3259 | 1.00 | 1215.48 | 0.00 | 0.00 | 595.60 | 131550.24 |
| 6519 | 2013.07.05 18:24 | buy | 3260 | 1.00 | 1215.49 | 0.00 | 0.00 | ||
| 6520 | 2013.07.05 18:24 | close | 3260 | 1.00 | 1214.49 | 0.00 | 0.00 | -104.38 | 131445.86 |
| 6521 | 2013.07.05 18:24 | sell | 3261 | 1.00 | 1214.50 | 0.00 | 0.00 | ||
| 6522 | 2013.07.05 19:40 | close | 3261 | 1.00 | 1216.66 | 0.00 | 0.00 | -220.37 | 131225.49 |
| 6523 | 2013.07.05 20:00 | buy | 3262 | 1.00 | 1216.65 | 0.00 | 0.00 | ||
| 6524 | 2013.07.05 20:00 | close | 3262 | 1.00 | 1215.65 | 0.00 | 0.00 | -104.38 | 131121.11 |
| 6525 | 2013.07.05 20:00 | sell | 3263 | 1.00 | 1215.66 | 0.00 | 0.00 | ||
| 6526 | 2013.07.05 21:09 | close | 3263 | 1.00 | 1216.66 | 0.00 | 0.00 | -104.38 | 131016.73 |
| 6527 | 2013.07.05 21:09 | buy | 3264 | 1.00 | 1216.65 | 0.00 | 0.00 | ||
| 6528 | 2013.07.05 22:34 | close | 3264 | 1.00 | 1222.65 | 0.00 | 0.00 | 595.62 | 131612.35 |
| 6529 | 2013.07.05 22:35 | buy | 3265 | 1.00 | 1223.59 | 0.00 | 0.00 | ||
| 6530 | 2013.07.05 22:50 | close | 3265 | 1.00 | 1222.59 | 0.00 | 0.00 | -104.40 | 131507.95 |
| 6531 | 2013.07.05 22:50 | sell | 3266 | 1.00 | 1222.60 | 0.00 | 0.00 | ||
| 6532 | 2013.07.05 23:19 | close | 3266 | 1.00 | 1223.60 | 0.00 | 0.00 | -104.40 | 131403.55 |
| 6533 | 2013.07.05 23:19 | buy | 3267 | 1.00 | 1223.59 | 0.00 | 0.00 | ||
| 6534 | 2013.07.05 23:20 | close | 3267 | 1.00 | 1222.59 | 0.00 | 0.00 | -104.40 | 131299.15 |
| 6535 | 2013.07.05 23:20 | sell | 3268 | 1.00 | 1222.60 | 0.00 | 0.00 | ||
| 6536 | 2013.07.05 23:40 | close | 3268 | 1.00 | 1223.97 | 0.00 | 0.00 | -141.40 | 131157.75 |
| 6537 | 2013.07.08 00:00 | buy | 3269 | 1.00 | 1223.32 | 0.00 | 0.00 | ||
| 6538 | 2013.07.08 00:00 | close | 3269 | 1.00 | 1222.32 | 0.00 | 0.00 | -104.40 | 131053.35 |
| 6539 | 2013.07.08 00:00 | sell | 3270 | 1.00 | 1222.33 | 0.00 | 0.00 | ||
| 6540 | 2013.07.08 01:17 | close | 3270 | 1.00 | 1223.33 | 0.00 | 0.00 | -104.40 | 130948.95 |
| 6541 | 2013.07.08 01:17 | buy | 3271 | 1.00 | 1223.34 | 0.00 | 0.00 | ||
| 6542 | 2013.07.08 01:33 | close | 3271 | 1.00 | 1222.34 | 0.00 | 0.00 | -104.40 | 130844.55 |
| 6543 | 2013.07.08 01:33 | sell | 3272 | 1.00 | 1222.35 | 0.00 | 0.00 | ||
| 6544 | 2013.07.08 01:41 | close | 3272 | 1.00 | 1223.35 | 0.00 | 0.00 | -104.40 | 130740.15 |
| 6545 | 2013.07.08 01:41 | buy | 3273 | 1.00 | 1223.34 | 0.00 | 0.00 | ||
| 6546 | 2013.07.08 02:37 | close | 3273 | 1.00 | 1229.35 | 0.00 | 0.00 | 596.60 | 131336.75 |
| 6547 | 2013.07.08 02:37 | buy | 3274 | 1.00 | 1230.29 | 0.00 | 0.00 | ||
| 6548 | 2013.07.08 02:44 | close | 3274 | 1.00 | 1229.29 | 0.00 | 0.00 | -104.43 | 131232.32 |
| 6549 | 2013.07.08 02:44 | sell | 3275 | 1.00 | 1229.30 | 0.00 | 0.00 | ||
| 6550 | 2013.07.08 05:10 | close | 3275 | 1.00 | 1223.30 | 0.00 | 0.00 | 595.57 | 131827.89 |
| 6551 | 2013.07.08 05:10 | buy | 3276 | 1.00 | 1223.31 | 0.00 | 0.00 | ||
| 6552 | 2013.07.08 05:11 | close | 3276 | 1.00 | 1222.31 | 0.00 | 0.00 | -104.40 | 131723.49 |
| 6553 | 2013.07.08 05:11 | sell | 3277 | 1.00 | 1222.32 | 0.00 | 0.00 | ||
| 6554 | 2013.07.08 09:17 | close | 3277 | 1.00 | 1223.32 | 0.00 | 0.00 | -104.40 | 131619.09 |
| 6555 | 2013.07.08 09:17 | buy | 3278 | 1.00 | 1223.31 | 0.00 | 0.00 | ||
| 6556 | 2013.07.08 09:33 | close | 3278 | 1.00 | 1222.31 | 0.00 | 0.00 | -104.40 | 131514.69 |
| 6557 | 2013.07.08 09:33 | sell | 3279 | 1.00 | 1222.32 | 0.00 | 0.00 | ||
| 6558 | 2013.07.08 09:41 | close | 3279 | 1.00 | 1223.32 | 0.00 | 0.00 | -104.40 | 131410.29 |
| 6559 | 2013.07.08 09:41 | buy | 3280 | 1.00 | 1223.31 | 0.00 | 0.00 | ||
| 6560 | 2013.07.08 13:14 | close | 3280 | 1.00 | 1229.31 | 0.00 | 0.00 | 595.60 | 132005.89 |
| 6561 | 2013.07.08 13:14 | buy | 3281 | 1.00 | 1230.25 | 0.00 | 0.00 | ||
| 6562 | 2013.07.08 14:30 | close | 3281 | 1.00 | 1236.25 | 0.00 | 0.00 | 595.57 | 132601.46 |
| 6563 | 2013.07.08 14:30 | buy | 3282 | 1.00 | 1237.19 | 0.00 | 0.00 | ||
| 6564 | 2013.07.08 14:59 | close | 3282 | 1.00 | 1236.19 | 0.00 | 0.00 | -104.45 | 132497.01 |
| 6565 | 2013.07.08 14:59 | sell | 3283 | 1.00 | 1236.20 | 0.00 | 0.00 | ||
| 6566 | 2013.07.08 15:02 | close | 3283 | 1.00 | 1237.20 | 0.00 | 0.00 | -104.45 | 132392.56 |
| 6567 | 2013.07.08 15:02 | buy | 3284 | 1.00 | 1237.19 | 0.00 | 0.00 | ||
| 6568 | 2013.07.08 15:26 | close | 3284 | 1.00 | 1236.19 | 0.00 | 0.00 | -104.45 | 132288.11 |
| 6569 | 2013.07.08 15:26 | sell | 3285 | 1.00 | 1236.20 | 0.00 | 0.00 | ||
| 6570 | 2013.07.08 18:26 | close | 3285 | 1.00 | 1237.20 | 0.00 | 0.00 | -104.45 | 132183.66 |
| 6571 | 2013.07.08 18:26 | buy | 3286 | 1.00 | 1237.19 | 0.00 | 0.00 | ||
| 6572 | 2013.07.08 19:31 | close | 3286 | 1.00 | 1236.19 | 0.00 | 0.00 | -104.45 | 132079.21 |
| 6573 | 2013.07.08 19:31 | sell | 3287 | 1.00 | 1236.20 | 0.00 | 0.00 | ||
| 6574 | 2013.07.08 20:00 | close | 3287 | 1.00 | 1237.59 | 0.00 | 0.00 | -143.45 | 131935.76 |
| 6575 | 2013.07.08 20:00 | buy | 3288 | 1.00 | 1237.58 | 0.00 | 0.00 | ||
| 6576 | 2013.07.08 20:01 | close | 3288 | 1.00 | 1236.58 | 0.00 | 0.00 | -104.46 | 131831.30 |
| 6577 | 2013.07.08 20:01 | sell | 3289 | 1.00 | 1236.59 | 0.00 | 0.00 | ||
| 6578 | 2013.07.08 21:19 | close | 3289 | 1.00 | 1237.59 | 0.00 | 0.00 | -104.45 | 131726.85 |
| 6579 | 2013.07.08 21:19 | buy | 3290 | 1.00 | 1237.58 | 0.00 | 0.00 | ||
| 6580 | 2013.07.08 21:25 | close | 3290 | 1.00 | 1236.58 | 0.00 | 0.00 | -104.46 | 131622.39 |
| 6581 | 2013.07.08 21:25 | sell | 3291 | 1.00 | 1236.59 | 0.00 | 0.00 | ||
| 6582 | 2013.07.08 21:44 | close | 3291 | 1.00 | 1237.59 | 0.00 | 0.00 | -104.45 | 131517.94 |
| 6583 | 2013.07.08 21:44 | buy | 3292 | 1.00 | 1237.58 | 0.00 | 0.00 | ||
| 6584 | 2013.07.09 00:01 | close | 3292 | 1.00 | 1236.58 | 0.00 | 0.00 | -105.84 | 131412.10 |
| 6585 | 2013.07.09 00:01 | sell | 3293 | 1.00 | 1236.59 | 0.00 | 0.00 | ||
| 6586 | 2013.07.09 01:15 | close | 3293 | 1.00 | 1237.59 | 0.00 | 0.00 | -104.45 | 131307.65 |
| 6587 | 2013.07.09 01:15 | buy | 3294 | 1.00 | 1237.60 | 0.00 | 0.00 | ||
| 6588 | 2013.07.09 04:58 | close | 3294 | 1.00 | 1236.60 | 0.00 | 0.00 | -104.46 | 131203.19 |
| 6589 | 2013.07.09 04:59 | sell | 3295 | 1.00 | 1236.61 | 0.00 | 0.00 | ||
| 6590 | 2013.07.09 05:00 | close | 3295 | 1.00 | 1237.61 | 0.00 | 0.00 | -104.45 | 131098.74 |
| 6591 | 2013.07.09 05:00 | buy | 3296 | 1.00 | 1237.60 | 0.00 | 0.00 | ||
| 6592 | 2013.07.09 05:17 | close | 3296 | 1.00 | 1243.61 | 0.00 | 0.00 | 596.54 | 131695.28 |
| 6593 | 2013.07.09 05:17 | buy | 3297 | 1.00 | 1244.57 | 0.00 | 0.00 | ||
| 6594 | 2013.07.09 05:34 | close | 3297 | 1.00 | 1243.57 | 0.00 | 0.00 | -104.48 | 131590.80 |
| 6595 | 2013.07.09 05:34 | sell | 3298 | 1.00 | 1243.58 | 0.00 | 0.00 | ||
| 6596 | 2013.07.09 05:41 | close | 3298 | 1.00 | 1244.58 | 0.00 | 0.00 | -104.48 | 131486.32 |
| 6597 | 2013.07.09 05:41 | buy | 3299 | 1.00 | 1244.57 | 0.00 | 0.00 | ||
| 6598 | 2013.07.09 06:27 | close | 3299 | 1.00 | 1250.57 | 0.00 | 0.00 | 595.52 | 132081.84 |
| 6599 | 2013.07.09 06:27 | buy | 3300 | 1.00 | 1251.51 | 0.00 | 0.00 | ||
| 6600 | 2013.07.09 07:30 | close | 3300 | 1.00 | 1250.51 | 0.00 | 0.00 | -104.51 | 131977.33 |
| 6601 | 2013.07.09 07:30 | sell | 3301 | 1.00 | 1250.52 | 0.00 | 0.00 | ||
| 6602 | 2013.07.09 07:40 | close | 3301 | 1.00 | 1255.30 | 0.00 | 0.00 | -482.50 | 131494.83 |
| 6603 | 2013.07.09 08:00 | buy | 3302 | 1.00 | 1255.31 | 0.00 | 0.00 | ||
| 6604 | 2013.07.09 12:29 | close | 3302 | 1.00 | 1254.31 | 0.00 | 0.00 | -104.52 | 131390.31 |
| 6605 | 2013.07.09 12:29 | sell | 3303 | 1.00 | 1254.32 | 0.00 | 0.00 | ||
| 6606 | 2013.07.09 12:45 | close | 3303 | 1.00 | 1255.32 | 0.00 | 0.00 | -104.52 | 131285.79 |
| 6607 | 2013.07.09 12:45 | buy | 3304 | 1.00 | 1255.31 | 0.00 | 0.00 | ||
| 6608 | 2013.07.09 13:07 | close | 3304 | 1.00 | 1254.31 | 0.00 | 0.00 | -104.52 | 131181.27 |
| 6609 | 2013.07.09 13:07 | sell | 3305 | 1.00 | 1254.32 | 0.00 | 0.00 | ||
| 6610 | 2013.07.09 14:36 | close | 3305 | 1.00 | 1248.32 | 0.00 | 0.00 | 595.48 | 131776.75 |
| 6611 | 2013.07.09 14:36 | buy | 3306 | 1.00 | 1248.33 | 0.00 | 0.00 | ||
| 6612 | 2013.07.09 14:36 | close | 3306 | 1.00 | 1247.33 | 0.00 | 0.00 | -104.49 | 131672.26 |
| 6613 | 2013.07.09 14:36 | sell | 3307 | 1.00 | 1247.34 | 0.00 | 0.00 | ||
| 6614 | 2013.07.09 14:48 | close | 3307 | 1.00 | 1248.34 | 0.00 | 0.00 | -104.49 | 131567.77 |
| 6615 | 2013.07.09 14:48 | buy | 3308 | 1.00 | 1248.33 | 0.00 | 0.00 | ||
| 6616 | 2013.07.09 16:09 | close | 3308 | 1.00 | 1254.34 | 0.00 | 0.00 | 596.51 | 132164.28 |
| 6617 | 2013.07.09 16:09 | buy | 3309 | 1.00 | 1255.28 | 0.00 | 0.00 | ||
| 6618 | 2013.07.09 17:15 | close | 3309 | 1.00 | 1254.28 | 0.00 | 0.00 | -104.52 | 132059.76 |
| 6619 | 2013.07.09 17:15 | sell | 3310 | 1.00 | 1254.29 | 0.00 | 0.00 | ||
| 6620 | 2013.07.09 18:33 | close | 3310 | 1.00 | 1248.29 | 0.00 | 0.00 | 595.48 | 132655.24 |
| 6621 | 2013.07.09 18:33 | buy | 3311 | 1.00 | 1248.30 | 0.00 | 0.00 | ||
| 6622 | 2013.07.09 18:33 | close | 3311 | 1.00 | 1247.30 | 0.00 | 0.00 | -104.49 | 132550.75 |
| 6623 | 2013.07.09 18:33 | sell | 3312 | 1.00 | 1247.31 | 0.00 | 0.00 | ||
| 6624 | 2013.07.09 18:55 | close | 3312 | 1.00 | 1248.31 | 0.00 | 0.00 | -104.49 | 132446.26 |
| 6625 | 2013.07.09 18:55 | buy | 3313 | 1.00 | 1248.30 | 0.00 | 0.00 | ||
| 6626 | 2013.07.09 19:09 | close | 3313 | 1.00 | 1247.30 | 0.00 | 0.00 | -104.49 | 132341.77 |
| 6627 | 2013.07.09 19:09 | sell | 3314 | 1.00 | 1247.31 | 0.00 | 0.00 | ||
| 6628 | 2013.07.09 19:23 | close | 3314 | 1.00 | 1248.31 | 0.00 | 0.00 | -104.49 | 132237.28 |
| 6629 | 2013.07.09 19:23 | buy | 3315 | 1.00 | 1248.30 | 0.00 | 0.00 | ||
| 6630 | 2013.07.09 20:05 | close | 3315 | 1.00 | 1247.30 | 0.00 | 0.00 | -104.49 | 132132.79 |
| 6631 | 2013.07.09 20:05 | sell | 3316 | 1.00 | 1247.31 | 0.00 | 0.00 | ||
| 6632 | 2013.07.09 21:49 | close | 3316 | 1.00 | 1248.31 | 0.00 | 0.00 | -104.49 | 132028.30 |
| 6633 | 2013.07.09 21:49 | buy | 3317 | 1.00 | 1248.30 | 0.00 | 0.00 | ||
| 6634 | 2013.07.10 02:33 | close | 3317 | 1.00 | 1247.30 | 0.00 | 0.00 | -105.87 | 131922.43 |
| 6635 | 2013.07.10 02:33 | sell | 3318 | 1.00 | 1247.31 | 0.00 | 0.00 | ||
| 6636 | 2013.07.10 02:58 | close | 3318 | 1.00 | 1248.31 | 0.00 | 0.00 | -104.49 | 131817.94 |
| 6637 | 2013.07.10 02:58 | buy | 3319 | 1.00 | 1248.30 | 0.00 | 0.00 | ||
| 6638 | 2013.07.10 03:05 | close | 3319 | 1.00 | 1247.30 | 0.00 | 0.00 | -104.49 | 131713.45 |
| 6639 | 2013.07.10 03:05 | sell | 3320 | 1.00 | 1247.31 | 0.00 | 0.00 | ||
| 6640 | 2013.07.10 03:25 | close | 3320 | 1.00 | 1248.31 | 0.00 | 0.00 | -104.49 | 131608.96 |
| 6641 | 2013.07.10 03:25 | buy | 3321 | 1.00 | 1248.30 | 0.00 | 0.00 | ||
| 6642 | 2013.07.10 03:39 | close | 3321 | 1.00 | 1247.25 | 0.00 | 0.00 | -109.49 | 131499.47 |
| 6643 | 2013.07.10 04:00 | sell | 3322 | 1.00 | 1247.29 | 0.00 | 0.00 | ||
| 6644 | 2013.07.10 04:00 | close | 3322 | 1.00 | 1248.29 | 0.00 | 0.00 | -104.49 | 131394.98 |
| 6645 | 2013.07.10 04:00 | buy | 3323 | 1.00 | 1248.28 | 0.00 | 0.00 | ||
| 6646 | 2013.07.10 05:45 | close | 3323 | 1.00 | 1247.28 | 0.00 | 0.00 | -104.49 | 131290.49 |
| 6647 | 2013.07.10 05:45 | sell | 3324 | 1.00 | 1247.29 | 0.00 | 0.00 | ||
| 6648 | 2013.07.10 09:08 | close | 3324 | 1.00 | 1248.29 | 0.00 | 0.00 | -104.49 | 131186.00 |
| 6649 | 2013.07.10 09:08 | buy | 3325 | 1.00 | 1248.28 | 0.00 | 0.00 | ||
| 6650 | 2013.07.10 10:29 | close | 3325 | 1.00 | 1254.28 | 0.00 | 0.00 | 595.51 | 131781.51 |
| 6651 | 2013.07.10 10:29 | buy | 3326 | 1.00 | 1255.22 | 0.00 | 0.00 | ||
| 6652 | 2013.07.10 11:27 | close | 3326 | 1.00 | 1254.22 | 0.00 | 0.00 | -104.52 | 131676.99 |
| 6653 | 2013.07.10 11:27 | sell | 3327 | 1.00 | 1254.23 | 0.00 | 0.00 | ||
| 6654 | 2013.07.10 12:00 | close | 3327 | 1.00 | 1255.53 | 0.00 | 0.00 | -134.52 | 131542.47 |
| 6655 | 2013.07.10 12:00 | buy | 3328 | 1.00 | 1255.52 | 0.00 | 0.00 | ||
| 6656 | 2013.07.10 12:00 | close | 3328 | 1.00 | 1254.52 | 0.00 | 0.00 | -104.52 | 131437.95 |
| 6657 | 2013.07.10 12:00 | sell | 3329 | 1.00 | 1254.53 | 0.00 | 0.00 | ||
| 6658 | 2013.07.10 13:14 | close | 3329 | 1.00 | 1255.53 | 0.00 | 0.00 | -104.52 | 131333.43 |
| 6659 | 2013.07.10 13:14 | buy | 3330 | 1.00 | 1255.52 | 0.00 | 0.00 | ||
| 6660 | 2013.07.10 16:55 | close | 3330 | 1.00 | 1261.52 | 0.00 | 0.00 | 595.48 | 131928.91 |
| 6661 | 2013.07.10 16:55 | buy | 3331 | 1.00 | 1262.46 | 0.00 | 0.00 | ||
| 6662 | 2013.07.10 17:02 | close | 3331 | 1.00 | 1261.46 | 0.00 | 0.00 | -104.54 | 131824.37 |
| 6663 | 2013.07.10 17:02 | sell | 3332 | 1.00 | 1261.47 | 0.00 | 0.00 | ||
| 6664 | 2013.07.10 18:28 | close | 3332 | 1.00 | 1255.47 | 0.00 | 0.00 | 595.46 | 132419.83 |
| 6665 | 2013.07.10 18:28 | buy | 3333 | 1.00 | 1255.48 | 0.00 | 0.00 | ||
| 6666 | 2013.07.10 18:28 | close | 3333 | 1.00 | 1254.48 | 0.00 | 0.00 | -104.52 | 132315.31 |
| 6667 | 2013.07.10 18:28 | sell | 3334 | 1.00 | 1254.49 | 0.00 | 0.00 | ||
| 6668 | 2013.07.10 19:33 | close | 3334 | 1.00 | 1255.49 | 0.00 | 0.00 | -104.52 | 132210.79 |
| 6669 | 2013.07.10 19:33 | buy | 3335 | 1.00 | 1255.48 | 0.00 | 0.00 | ||
| 6670 | 2013.07.10 20:02 | close | 3335 | 1.00 | 1254.48 | 0.00 | 0.00 | -104.52 | 132106.27 |
| 6671 | 2013.07.10 20:02 | sell | 3336 | 1.00 | 1254.49 | 0.00 | 0.00 | ||
| 6672 | 2013.07.10 21:16 | close | 3336 | 1.00 | 1255.49 | 0.00 | 0.00 | -104.52 | 132001.75 |
| 6673 | 2013.07.10 21:16 | buy | 3337 | 1.00 | 1255.48 | 0.00 | 0.00 | ||
| 6674 | 2013.07.10 21:38 | close | 3337 | 1.00 | 1254.48 | 0.00 | 0.00 | -104.52 | 131897.23 |
| 6675 | 2013.07.10 21:38 | sell | 3338 | 1.00 | 1254.49 | 0.00 | 0.00 | ||
| 6676 | 2013.07.10 21:40 | close | 3338 | 1.00 | 1255.49 | 0.00 | 0.00 | -104.52 | 131792.71 |
| 6677 | 2013.07.10 21:40 | buy | 3339 | 1.00 | 1255.48 | 0.00 | 0.00 | ||
| 6678 | 2013.07.10 22:26 | close | 3339 | 1.00 | 1261.48 | 0.00 | 0.00 | 595.48 | 132388.19 |
| 6679 | 2013.07.10 22:26 | buy | 3340 | 1.00 | 1262.42 | 0.00 | 0.00 | ||
| 6680 | 2013.07.10 23:31 | close | 3340 | 1.00 | 1261.42 | 0.00 | 0.00 | -104.54 | 132283.65 |
| 6681 | 2013.07.10 23:31 | sell | 3341 | 1.00 | 1261.43 | 0.00 | 0.00 | ||
| 6682 | 2013.07.11 00:18 | close | 3341 | 1.00 | 1262.43 | 0.00 | 0.00 | -109.28 | 132174.37 |
| 6683 | 2013.07.11 00:18 | buy | 3342 | 1.00 | 1262.42 | 0.00 | 0.00 | ||
| 6684 | 2013.07.11 00:50 | close | 3342 | 1.00 | 1261.42 | 0.00 | 0.00 | -104.54 | 132069.83 |
| 6685 | 2013.07.11 00:50 | sell | 3343 | 1.00 | 1261.43 | 0.00 | 0.00 | ||
| 6686 | 2013.07.11 01:03 | close | 3343 | 1.00 | 1262.43 | 0.00 | 0.00 | -104.54 | 131965.29 |
| 6687 | 2013.07.11 01:03 | buy | 3344 | 1.00 | 1262.44 | 0.00 | 0.00 | ||
| 6688 | 2013.07.11 01:13 | close | 3344 | 1.00 | 1268.44 | 0.00 | 0.00 | 595.46 | 132560.75 |
| 6689 | 2013.07.11 01:13 | buy | 3345 | 1.00 | 1269.40 | 0.00 | 0.00 | ||
| 6690 | 2013.07.11 01:49 | close | 3345 | 1.00 | 1275.40 | 0.00 | 0.00 | 595.43 | 133156.18 |
| 6691 | 2013.07.11 01:49 | buy | 3346 | 1.00 | 1276.34 | 0.00 | 0.00 | ||
| 6692 | 2013.07.11 02:27 | close | 3346 | 1.00 | 1282.35 | 0.00 | 0.00 | 596.41 | 133752.59 |
| 6693 | 2013.07.11 02:27 | buy | 3347 | 1.00 | 1283.31 | 0.00 | 0.00 | ||
| 6694 | 2013.07.11 02:39 | close | 3347 | 1.00 | 1289.31 | 0.00 | 0.00 | 595.38 | 134347.97 |
| 6695 | 2013.07.11 02:39 | buy | 3348 | 1.00 | 1290.27 | 0.00 | 0.00 | ||
| 6696 | 2013.07.11 02:41 | close | 3348 | 1.00 | 1289.27 | 0.00 | 0.00 | -104.64 | 134243.33 |
| 6697 | 2013.07.11 02:41 | sell | 3349 | 1.00 | 1289.28 | 0.00 | 0.00 | ||
| 6698 | 2013.07.11 03:30 | close | 3349 | 1.00 | 1283.28 | 0.00 | 0.00 | 595.36 | 134838.69 |
| 6699 | 2013.07.11 03:30 | buy | 3350 | 1.00 | 1283.29 | 0.00 | 0.00 | ||
| 6700 | 2013.07.11 03:30 | close | 3350 | 1.00 | 1282.29 | 0.00 | 0.00 | -104.62 | 134734.07 |
| 6701 | 2013.07.11 03:30 | sell | 3351 | 1.00 | 1282.30 | 0.00 | 0.00 | ||
| 6702 | 2013.07.11 05:11 | close | 3351 | 1.00 | 1283.30 | 0.00 | 0.00 | -104.62 | 134629.45 |
| 6703 | 2013.07.11 05:11 | buy | 3352 | 1.00 | 1283.29 | 0.00 | 0.00 | ||
| 6704 | 2013.07.11 08:58 | close | 3352 | 1.00 | 1282.29 | 0.00 | 0.00 | -104.62 | 134524.83 |
| 6705 | 2013.07.11 08:58 | sell | 3353 | 1.00 | 1282.30 | 0.00 | 0.00 | ||
| 6706 | 2013.07.11 09:00 | close | 3353 | 1.00 | 1283.30 | 0.00 | 0.00 | -104.62 | 134420.21 |
| 6707 | 2013.07.11 09:00 | buy | 3354 | 1.00 | 1283.29 | 0.00 | 0.00 | ||
| 6708 | 2013.07.11 09:19 | close | 3354 | 1.00 | 1289.29 | 0.00 | 0.00 | 595.38 | 135015.59 |
| 6709 | 2013.07.11 09:19 | buy | 3355 | 1.00 | 1290.23 | 0.00 | 0.00 | ||
| 6710 | 2013.07.11 09:25 | close | 3355 | 1.00 | 1289.23 | 0.00 | 0.00 | -104.64 | 134910.95 |
| 6711 | 2013.07.11 09:25 | sell | 3356 | 1.00 | 1289.24 | 0.00 | 0.00 | ||
| 6712 | 2013.07.11 09:43 | close | 3356 | 1.00 | 1290.24 | 0.00 | 0.00 | -104.64 | 134806.31 |
| 6713 | 2013.07.11 09:43 | buy | 3357 | 1.00 | 1290.23 | 0.00 | 0.00 | ||
| 6714 | 2013.07.11 10:31 | close | 3357 | 1.00 | 1296.23 | 0.00 | 0.00 | 595.36 | 135401.67 |
| 6715 | 2013.07.11 10:31 | buy | 3358 | 1.00 | 1297.17 | 0.00 | 0.00 | ||
| 6716 | 2013.07.11 10:56 | close | 3358 | 1.00 | 1296.17 | 0.00 | 0.00 | -104.67 | 135297.00 |
| 6717 | 2013.07.11 10:56 | sell | 3359 | 1.00 | 1296.18 | 0.00 | 0.00 | ||
| 6718 | 2013.07.11 11:06 | close | 3359 | 1.00 | 1297.18 | 0.00 | 0.00 | -104.67 | 135192.33 |
| 6719 | 2013.07.11 11:06 | buy | 3360 | 1.00 | 1297.17 | 0.00 | 0.00 | ||
| 6720 | 2013.07.11 11:24 | close | 3360 | 1.00 | 1296.17 | 0.00 | 0.00 | -104.67 | 135087.66 |
| 6721 | 2013.07.11 11:24 | sell | 3361 | 1.00 | 1296.18 | 0.00 | 0.00 | ||
| 6722 | 2013.07.11 11:40 | close | 3361 | 1.00 | 1287.76 | 0.00 | 0.00 | 837.33 | 135924.99 |
| 6723 | 2013.07.11 12:00 | buy | 3362 | 1.00 | 1287.75 | 0.00 | 0.00 | ||
| 6724 | 2013.07.11 13:15 | close | 3362 | 1.00 | 1286.75 | 0.00 | 0.00 | -104.64 | 135820.35 |
| 6725 | 2013.07.11 13:15 | sell | 3363 | 1.00 | 1286.76 | 0.00 | 0.00 | ||
| 6726 | 2013.07.11 13:38 | close | 3363 | 1.00 | 1287.76 | 0.00 | 0.00 | -104.63 | 135715.72 |
| 6727 | 2013.07.11 13:38 | buy | 3364 | 1.00 | 1287.75 | 0.00 | 0.00 | ||
| 6728 | 2013.07.11 13:40 | close | 3364 | 1.00 | 1286.75 | 0.00 | 0.00 | -104.64 | 135611.08 |
| 6729 | 2013.07.11 13:40 | sell | 3365 | 1.00 | 1286.76 | 0.00 | 0.00 | ||
| 6730 | 2013.07.11 18:30 | close | 3365 | 1.00 | 1280.76 | 0.00 | 0.00 | 595.37 | 136206.45 |
| 6731 | 2013.07.11 18:30 | buy | 3366 | 1.00 | 1280.77 | 0.00 | 0.00 | ||
| 6732 | 2013.07.11 18:30 | close | 3366 | 1.00 | 1279.77 | 0.00 | 0.00 | -104.61 | 136101.84 |
| 6733 | 2013.07.11 18:30 | sell | 3367 | 1.00 | 1279.78 | 0.00 | 0.00 | ||
| 6734 | 2013.07.11 19:29 | close | 3367 | 1.00 | 1280.78 | 0.00 | 0.00 | -104.61 | 135997.23 |
| 6735 | 2013.07.11 19:29 | buy | 3368 | 1.00 | 1280.77 | 0.00 | 0.00 | ||
| 6736 | 2013.07.11 20:56 | close | 3368 | 1.00 | 1279.77 | 0.00 | 0.00 | -104.61 | 135892.62 |
| 6737 | 2013.07.11 20:56 | sell | 3369 | 1.00 | 1279.78 | 0.00 | 0.00 | ||
| 6738 | 2013.07.11 21:01 | close | 3369 | 1.00 | 1280.78 | 0.00 | 0.00 | -104.61 | 135788.01 |
| 6739 | 2013.07.11 21:01 | buy | 3370 | 1.00 | 1280.77 | 0.00 | 0.00 | ||
| 6740 | 2013.07.11 22:34 | close | 3370 | 1.00 | 1286.77 | 0.00 | 0.00 | 595.39 | 136383.40 |
| 6741 | 2013.07.11 22:34 | buy | 3371 | 1.00 | 1287.71 | 0.00 | 0.00 | ||
| 6742 | 2013.07.11 22:52 | close | 3371 | 1.00 | 1286.71 | 0.00 | 0.00 | -104.64 | 136278.76 |
| 6743 | 2013.07.11 22:52 | sell | 3372 | 1.00 | 1286.72 | 0.00 | 0.00 | ||
| 6744 | 2013.07.11 23:16 | close | 3372 | 1.00 | 1287.72 | 0.00 | 0.00 | -104.63 | 136174.13 |
| 6745 | 2013.07.11 23:16 | buy | 3373 | 1.00 | 1287.71 | 0.00 | 0.00 | ||
| 6746 | 2013.07.11 23:21 | close | 3373 | 1.00 | 1286.71 | 0.00 | 0.00 | -104.64 | 136069.49 |
| 6747 | 2013.07.11 23:21 | sell | 3374 | 1.00 | 1286.72 | 0.00 | 0.00 | ||
| 6748 | 2013.07.12 01:56 | close | 3374 | 1.00 | 1287.72 | 0.00 | 0.00 | -106.21 | 135963.28 |
| 6749 | 2013.07.12 01:56 | buy | 3375 | 1.00 | 1287.71 | 0.00 | 0.00 | ||
| 6750 | 2013.07.12 02:17 | close | 3375 | 1.00 | 1286.71 | 0.00 | 0.00 | -104.64 | 135858.64 |
| 6751 | 2013.07.12 02:17 | sell | 3376 | 1.00 | 1286.72 | 0.00 | 0.00 | ||
| 6752 | 2013.07.12 02:21 | close | 3376 | 1.00 | 1287.72 | 0.00 | 0.00 | -104.63 | 135754.01 |
| 6753 | 2013.07.12 02:21 | buy | 3377 | 1.00 | 1287.71 | 0.00 | 0.00 | ||
| 6754 | 2013.07.12 03:39 | close | 3377 | 1.00 | 1286.71 | 0.00 | 0.00 | -104.64 | 135649.37 |
| 6755 | 2013.07.12 03:39 | sell | 3378 | 1.00 | 1286.72 | 0.00 | 0.00 | ||
| 6756 | 2013.07.12 04:58 | close | 3378 | 1.00 | 1287.72 | 0.00 | 0.00 | -104.63 | 135544.74 |
| 6757 | 2013.07.12 04:58 | buy | 3379 | 1.00 | 1287.71 | 0.00 | 0.00 | ||
| 6758 | 2013.07.12 05:01 | close | 3379 | 1.00 | 1286.71 | 0.00 | 0.00 | -104.64 | 135440.10 |
| 6759 | 2013.07.12 05:01 | sell | 3380 | 1.00 | 1286.72 | 0.00 | 0.00 | ||
| 6760 | 2013.07.12 09:48 | close | 3380 | 1.00 | 1280.72 | 0.00 | 0.00 | 595.37 | 136035.47 |
| 6761 | 2013.07.12 09:48 | buy | 3381 | 1.00 | 1280.73 | 0.00 | 0.00 | ||
| 6762 | 2013.07.12 09:48 | close | 3381 | 1.00 | 1279.73 | 0.00 | 0.00 | -104.61 | 135930.86 |
| 6763 | 2013.07.12 09:48 | sell | 3382 | 1.00 | 1279.74 | 0.00 | 0.00 | ||
| 6764 | 2013.07.12 13:53 | close | 3382 | 1.00 | 1273.74 | 0.00 | 0.00 | 595.39 | 136526.25 |
| 6765 | 2013.07.12 13:53 | buy | 3383 | 1.00 | 1273.75 | 0.00 | 0.00 | ||
| 6766 | 2013.07.12 13:53 | close | 3383 | 1.00 | 1272.75 | 0.00 | 0.00 | -104.59 | 136421.66 |
| 6767 | 2013.07.12 13:53 | sell | 3384 | 1.00 | 1272.76 | 0.00 | 0.00 | ||
| 6768 | 2013.07.12 16:00 | close | 3384 | 1.00 | 1275.13 | 0.00 | 0.00 | -241.58 | 136180.08 |
| 6769 | 2013.07.12 16:00 | buy | 3385 | 1.00 | 1275.14 | 0.00 | 0.00 | ||
| 6770 | 2013.07.12 16:57 | close | 3385 | 1.00 | 1274.14 | 0.00 | 0.00 | -104.59 | 136075.49 |
| 6771 | 2013.07.12 16:57 | sell | 3386 | 1.00 | 1274.15 | 0.00 | 0.00 | ||
| 6772 | 2013.07.12 17:01 | close | 3386 | 1.00 | 1275.15 | 0.00 | 0.00 | -104.59 | 135970.90 |
| 6773 | 2013.07.12 17:01 | buy | 3387 | 1.00 | 1275.14 | 0.00 | 0.00 | ||
| 6774 | 2013.07.12 18:31 | close | 3387 | 1.00 | 1281.14 | 0.00 | 0.00 | 595.41 | 136566.31 |
| 6775 | 2013.07.12 18:31 | buy | 3388 | 1.00 | 1282.08 | 0.00 | 0.00 | ||
| 6776 | 2013.07.12 18:58 | close | 3388 | 1.00 | 1281.08 | 0.00 | 0.00 | -104.62 | 136461.69 |
| 6777 | 2013.07.12 18:58 | sell | 3389 | 1.00 | 1281.09 | 0.00 | 0.00 | ||
| 6778 | 2013.07.12 19:04 | close | 3389 | 1.00 | 1282.09 | 0.00 | 0.00 | -104.61 | 136357.08 |
| 6779 | 2013.07.12 19:04 | buy | 3390 | 1.00 | 1282.08 | 0.00 | 0.00 | ||
| 6780 | 2013.07.12 19:25 | close | 3390 | 1.00 | 1281.08 | 0.00 | 0.00 | -104.62 | 136252.46 |
| 6781 | 2013.07.12 19:25 | sell | 3391 | 1.00 | 1281.09 | 0.00 | 0.00 | ||
| 6782 | 2013.07.12 21:47 | close | 3391 | 1.00 | 1282.09 | 0.00 | 0.00 | -104.61 | 136147.85 |
| 6783 | 2013.07.12 21:47 | buy | 3392 | 1.00 | 1282.08 | 0.00 | 0.00 | ||
| 6784 | 2013.07.15 01:15 | close | 3392 | 1.00 | 1288.09 | 0.00 | 0.00 | 595.00 | 136742.85 |
| 6785 | 2013.07.15 01:15 | buy | 3393 | 1.00 | 1289.05 | 0.00 | 0.00 | ||
| 6786 | 2013.07.15 06:27 | close | 3393 | 1.00 | 1288.05 | 0.00 | 0.00 | -104.64 | 136638.21 |
| 6787 | 2013.07.15 06:27 | sell | 3394 | 1.00 | 1288.06 | 0.00 | 0.00 | ||
| 6788 | 2013.07.15 07:33 | close | 3394 | 1.00 | 1289.06 | 0.00 | 0.00 | -104.64 | 136533.57 |
| 6789 | 2013.07.15 07:33 | buy | 3395 | 1.00 | 1289.05 | 0.00 | 0.00 | ||
| 6790 | 2013.07.15 09:17 | close | 3395 | 1.00 | 1288.05 | 0.00 | 0.00 | -104.64 | 136428.93 |
| 6791 | 2013.07.15 09:18 | sell | 3396 | 1.00 | 1288.06 | 0.00 | 0.00 | ||
| 6792 | 2013.07.15 09:28 | close | 3396 | 1.00 | 1289.06 | 0.00 | 0.00 | -104.64 | 136324.29 |
| 6793 | 2013.07.15 09:28 | buy | 3397 | 1.00 | 1289.05 | 0.00 | 0.00 | ||
| 6794 | 2013.07.15 09:42 | close | 3397 | 1.00 | 1288.05 | 0.00 | 0.00 | -104.64 | 136219.65 |
| 6795 | 2013.07.15 09:43 | sell | 3398 | 1.00 | 1288.06 | 0.00 | 0.00 | ||
| 6796 | 2013.07.15 10:39 | close | 3398 | 1.00 | 1282.06 | 0.00 | 0.00 | 595.36 | 136815.01 |
| 6797 | 2013.07.15 10:39 | buy | 3399 | 1.00 | 1282.07 | 0.00 | 0.00 | ||
| 6798 | 2013.07.15 13:19 | close | 3399 | 1.00 | 1281.07 | 0.00 | 0.00 | -104.62 | 136710.39 |
| 6799 | 2013.07.15 13:19 | sell | 3400 | 1.00 | 1281.08 | 0.00 | 0.00 | ||
| 6800 | 2013.07.15 13:22 | close | 3400 | 1.00 | 1282.08 | 0.00 | 0.00 | -104.61 | 136605.78 |
| 6801 | 2013.07.15 13:22 | buy | 3401 | 1.00 | 1282.07 | 0.00 | 0.00 | ||
| 6802 | 2013.07.15 13:44 | close | 3401 | 1.00 | 1281.07 | 0.00 | 0.00 | -104.62 | 136501.16 |
| 6803 | 2013.07.15 13:44 | sell | 3402 | 1.00 | 1281.08 | 0.00 | 0.00 | ||
| 6804 | 2013.07.15 15:40 | close | 3402 | 1.00 | 1283.38 | 0.00 | 0.00 | -234.61 | 136266.55 |
| 6805 | 2013.07.15 16:00 | buy | 3403 | 1.00 | 1283.41 | 0.00 | 0.00 | ||
| 6806 | 2013.07.15 16:02 | close | 3403 | 1.00 | 1282.41 | 0.00 | 0.00 | -104.62 | 136161.93 |
| 6807 | 2013.07.15 16:02 | sell | 3404 | 1.00 | 1282.42 | 0.00 | 0.00 | ||
| 6808 | 2013.07.15 16:31 | close | 3404 | 1.00 | 1283.42 | 0.00 | 0.00 | -104.62 | 136057.31 |
| 6809 | 2013.07.15 16:31 | buy | 3405 | 1.00 | 1283.41 | 0.00 | 0.00 | ||
| 6810 | 2013.07.15 16:45 | close | 3405 | 1.00 | 1282.41 | 0.00 | 0.00 | -104.62 | 135952.69 |
| 6811 | 2013.07.15 16:45 | sell | 3406 | 1.00 | 1282.42 | 0.00 | 0.00 | ||
| 6812 | 2013.07.15 17:06 | close | 3406 | 1.00 | 1283.42 | 0.00 | 0.00 | -104.62 | 135848.07 |
| 6813 | 2013.07.15 17:06 | buy | 3407 | 1.00 | 1283.41 | 0.00 | 0.00 | ||
| 6814 | 2013.07.15 22:32 | close | 3407 | 1.00 | 1282.41 | 0.00 | 0.00 | -104.62 | 135743.45 |
| 6815 | 2013.07.15 22:32 | sell | 3408 | 1.00 | 1282.42 | 0.00 | 0.00 | ||
| 6816 | 2013.07.15 23:26 | close | 3408 | 1.00 | 1283.42 | 0.00 | 0.00 | -104.62 | 135638.83 |
| 6817 | 2013.07.15 23:26 | buy | 3409 | 1.00 | 1283.41 | 0.00 | 0.00 | ||
| 6818 | 2013.07.16 02:28 | close | 3409 | 1.00 | 1282.41 | 0.00 | 0.00 | -106.00 | 135532.83 |
| 6819 | 2013.07.16 02:28 | sell | 3410 | 1.00 | 1282.42 | 0.00 | 0.00 | ||
| 6820 | 2013.07.16 03:32 | close | 3410 | 1.00 | 1283.42 | 0.00 | 0.00 | -104.62 | 135428.21 |
| 6821 | 2013.07.16 03:32 | buy | 3411 | 1.00 | 1283.41 | 0.00 | 0.00 | ||
| 6822 | 2013.07.16 05:14 | close | 3411 | 1.00 | 1282.41 | 0.00 | 0.00 | -104.62 | 135323.59 |
| 6823 | 2013.07.16 05:14 | sell | 3412 | 1.00 | 1282.42 | 0.00 | 0.00 | ||
| 6824 | 2013.07.16 09:17 | close | 3412 | 1.00 | 1283.42 | 0.00 | 0.00 | -104.62 | 135218.97 |
| 6825 | 2013.07.16 09:17 | buy | 3413 | 1.00 | 1283.41 | 0.00 | 0.00 | ||
| 6826 | 2013.07.16 09:36 | close | 3413 | 1.00 | 1282.41 | 0.00 | 0.00 | -104.62 | 135114.35 |
| 6827 | 2013.07.16 09:36 | sell | 3414 | 1.00 | 1282.42 | 0.00 | 0.00 | ||
| 6828 | 2013.07.16 09:41 | close | 3414 | 1.00 | 1283.42 | 0.00 | 0.00 | -104.62 | 135009.73 |
| 6829 | 2013.07.16 09:41 | buy | 3415 | 1.00 | 1283.41 | 0.00 | 0.00 | ||
| 6830 | 2013.07.16 13:49 | close | 3415 | 1.00 | 1289.41 | 0.00 | 0.00 | 595.38 | 135605.11 |
| 6831 | 2013.07.16 13:49 | buy | 3416 | 1.00 | 1290.35 | 0.00 | 0.00 | ||
| 6832 | 2013.07.16 16:08 | close | 3416 | 1.00 | 1289.35 | 0.00 | 0.00 | -104.65 | 135500.46 |
| 6833 | 2013.07.16 16:08 | sell | 3417 | 1.00 | 1289.36 | 0.00 | 0.00 | ||
| 6834 | 2013.07.16 17:12 | close | 3417 | 1.00 | 1290.36 | 0.00 | 0.00 | -104.64 | 135395.82 |
| 6835 | 2013.07.16 17:12 | buy | 3418 | 1.00 | 1290.35 | 0.00 | 0.00 | ||
| 6836 | 2013.07.17 06:26 | close | 3418 | 1.00 | 1289.35 | 0.00 | 0.00 | -106.03 | 135289.79 |
| 6837 | 2013.07.17 06:26 | sell | 3419 | 1.00 | 1289.36 | 0.00 | 0.00 | ||
| 6838 | 2013.07.17 07:35 | close | 3419 | 1.00 | 1290.36 | 0.00 | 0.00 | -104.64 | 135185.15 |
| 6839 | 2013.07.17 07:35 | buy | 3420 | 1.00 | 1290.35 | 0.00 | 0.00 | ||
| 6840 | 2013.07.17 09:11 | close | 3420 | 1.00 | 1289.35 | 0.00 | 0.00 | -104.65 | 135080.50 |
| 6841 | 2013.07.17 09:11 | sell | 3421 | 1.00 | 1289.36 | 0.00 | 0.00 | ||
| 6842 | 2013.07.17 13:16 | close | 3421 | 1.00 | 1290.36 | 0.00 | 0.00 | -104.64 | 134975.86 |
| 6843 | 2013.07.17 13:16 | buy | 3422 | 1.00 | 1290.35 | 0.00 | 0.00 | ||
| 6844 | 2013.07.17 13:36 | close | 3422 | 1.00 | 1289.35 | 0.00 | 0.00 | -104.65 | 134871.21 |
| 6845 | 2013.07.17 13:36 | sell | 3423 | 1.00 | 1289.36 | 0.00 | 0.00 | ||
| 6846 | 2013.07.17 13:41 | close | 3423 | 1.00 | 1290.36 | 0.00 | 0.00 | -104.64 | 134766.57 |
| 6847 | 2013.07.17 13:41 | buy | 3424 | 1.00 | 1290.35 | 0.00 | 0.00 | ||
| 6848 | 2013.07.17 14:29 | close | 3424 | 1.00 | 1296.36 | 0.00 | 0.00 | 596.35 | 135362.92 |
| 6849 | 2013.07.17 14:29 | buy | 3425 | 1.00 | 1297.30 | 0.00 | 0.00 | ||
| 6850 | 2013.07.17 15:27 | close | 3425 | 1.00 | 1296.30 | 0.00 | 0.00 | -104.67 | 135258.25 |
| 6851 | 2013.07.17 15:27 | sell | 3426 | 1.00 | 1296.31 | 0.00 | 0.00 | ||
| 6852 | 2013.07.17 16:15 | close | 3426 | 1.00 | 1297.31 | 0.00 | 0.00 | -104.67 | 135153.58 |
| 6853 | 2013.07.17 16:15 | buy | 3427 | 1.00 | 1297.30 | 0.00 | 0.00 | ||
| 6854 | 2013.07.17 16:31 | close | 3427 | 1.00 | 1296.30 | 0.00 | 0.00 | -104.67 | 135048.91 |
| 6855 | 2013.07.17 16:31 | sell | 3428 | 1.00 | 1296.31 | 0.00 | 0.00 | ||
| 6856 | 2013.07.17 16:44 | close | 3428 | 1.00 | 1297.31 | 0.00 | 0.00 | -104.67 | 134944.24 |
| 6857 | 2013.07.17 16:44 | buy | 3429 | 1.00 | 1297.30 | 0.00 | 0.00 | ||
| 6858 | 2013.07.17 17:07 | close | 3429 | 1.00 | 1296.30 | 0.00 | 0.00 | -104.67 | 134839.57 |
| 6859 | 2013.07.17 17:07 | sell | 3430 | 1.00 | 1296.31 | 0.00 | 0.00 | ||
| 6860 | 2013.07.17 17:45 | close | 3430 | 1.00 | 1290.31 | 0.00 | 0.00 | 595.33 | 135434.90 |
| 6861 | 2013.07.17 17:45 | buy | 3431 | 1.00 | 1290.32 | 0.00 | 0.00 | ||
| 6862 | 2013.07.17 17:45 | close | 3431 | 1.00 | 1289.32 | 0.00 | 0.00 | -104.65 | 135330.25 |
| 6863 | 2013.07.17 17:45 | sell | 3432 | 1.00 | 1289.33 | 0.00 | 0.00 | ||
| 6864 | 2013.07.17 17:57 | close | 3432 | 1.00 | 1283.32 | 0.00 | 0.00 | 596.36 | 135926.61 |
| 6865 | 2013.07.17 17:57 | buy | 3433 | 1.00 | 1283.33 | 0.00 | 0.00 | ||
| 6866 | 2013.07.17 17:58 | close | 3433 | 1.00 | 1282.33 | 0.00 | 0.00 | -104.62 | 135821.99 |
| 6867 | 2013.07.17 17:58 | sell | 3434 | 1.00 | 1282.34 | 0.00 | 0.00 | ||
| 6868 | 2013.07.17 18:08 | close | 3434 | 1.00 | 1283.34 | 0.00 | 0.00 | -104.62 | 135717.37 |
| 6869 | 2013.07.17 18:08 | buy | 3435 | 1.00 | 1283.33 | 0.00 | 0.00 | ||
| 6870 | 2013.07.17 18:22 | close | 3435 | 1.00 | 1282.33 | 0.00 | 0.00 | -104.62 | 135612.75 |
| 6871 | 2013.07.17 18:22 | sell | 3436 | 1.00 | 1282.34 | 0.00 | 0.00 | ||
| 6872 | 2013.07.17 18:32 | close | 3436 | 1.00 | 1276.33 | 0.00 | 0.00 | 596.38 | 136209.13 |
| 6873 | 2013.07.17 18:32 | buy | 3437 | 1.00 | 1276.34 | 0.00 | 0.00 | ||
| 6874 | 2013.07.17 18:32 | close | 3437 | 1.00 | 1275.34 | 0.00 | 0.00 | -104.59 | 136104.54 |
| 6875 | 2013.07.17 18:32 | sell | 3438 | 1.00 | 1275.35 | 0.00 | 0.00 | ||
| 6876 | 2013.07.17 18:58 | close | 3438 | 1.00 | 1276.35 | 0.00 | 0.00 | -104.59 | 135999.95 |
| 6877 | 2013.07.17 18:58 | buy | 3439 | 1.00 | 1276.34 | 0.00 | 0.00 | ||
| 6878 | 2013.07.17 19:02 | close | 3439 | 1.00 | 1275.34 | 0.00 | 0.00 | -104.59 | 135895.36 |
| 6879 | 2013.07.17 19:02 | sell | 3440 | 1.00 | 1275.35 | 0.00 | 0.00 | ||
| 6880 | 2013.07.17 19:25 | close | 3440 | 1.00 | 1276.35 | 0.00 | 0.00 | -104.59 | 135790.77 |
| 6881 | 2013.07.17 19:25 | buy | 3441 | 1.00 | 1276.34 | 0.00 | 0.00 | ||
| 6882 | 2013.07.17 22:32 | close | 3441 | 1.00 | 1275.34 | 0.00 | 0.00 | -104.59 | 135686.18 |
| 6883 | 2013.07.17 22:32 | sell | 3442 | 1.00 | 1275.35 | 0.00 | 0.00 | ||
| 6884 | 2013.07.17 23:27 | close | 3442 | 1.00 | 1276.35 | 0.00 | 0.00 | -104.59 | 135581.59 |
| 6885 | 2013.07.17 23:27 | buy | 3443 | 1.00 | 1276.34 | 0.00 | 0.00 | ||
| 6886 | 2013.07.18 00:00 | close | 3443 | 1.00 | 1275.34 | 0.00 | 0.00 | -108.73 | 135472.86 |
| 6887 | 2013.07.18 00:00 | sell | 3444 | 1.00 | 1275.35 | 0.00 | 0.00 | ||
| 6888 | 2013.07.18 01:14 | close | 3444 | 1.00 | 1276.35 | 0.00 | 0.00 | -104.59 | 135368.27 |
| 6889 | 2013.07.18 01:14 | buy | 3445 | 1.00 | 1276.34 | 0.00 | 0.00 | ||
| 6890 | 2013.07.18 06:33 | close | 3445 | 1.00 | 1275.34 | 0.00 | 0.00 | -104.59 | 135263.68 |
| 6891 | 2013.07.18 06:33 | sell | 3446 | 1.00 | 1275.35 | 0.00 | 0.00 | ||
| 6892 | 2013.07.18 06:57 | close | 3446 | 1.00 | 1276.35 | 0.00 | 0.00 | -104.59 | 135159.09 |
| 6893 | 2013.07.18 06:57 | buy | 3447 | 1.00 | 1276.34 | 0.00 | 0.00 | ||
| 6894 | 2013.07.18 07:07 | close | 3447 | 1.00 | 1275.34 | 0.00 | 0.00 | -104.59 | 135054.50 |
| 6895 | 2013.07.18 07:07 | sell | 3448 | 1.00 | 1275.35 | 0.00 | 0.00 | ||
| 6896 | 2013.07.18 07:24 | close | 3448 | 1.00 | 1276.35 | 0.00 | 0.00 | -104.59 | 134949.91 |
| 6897 | 2013.07.18 07:24 | buy | 3449 | 1.00 | 1276.34 | 0.00 | 0.00 | ||
| 6898 | 2013.07.18 08:57 | close | 3449 | 1.00 | 1275.34 | 0.00 | 0.00 | -104.59 | 134845.32 |
| 6899 | 2013.07.18 08:57 | sell | 3450 | 1.00 | 1275.35 | 0.00 | 0.00 | ||
| 6900 | 2013.07.18 09:01 | close | 3450 | 1.00 | 1276.35 | 0.00 | 0.00 | -104.59 | 134740.73 |
| 6901 | 2013.07.18 09:01 | buy | 3451 | 1.00 | 1276.34 | 0.00 | 0.00 | ||
| 6902 | 2013.07.18 13:45 | close | 3451 | 1.00 | 1282.35 | 0.00 | 0.00 | 596.41 | 135337.14 |
| 6903 | 2013.07.18 13:45 | buy | 3452 | 1.00 | 1283.29 | 0.00 | 0.00 | ||
| 6904 | 2013.07.18 18:34 | close | 3452 | 1.00 | 1282.29 | 0.00 | 0.00 | -104.62 | 135232.52 |
| 6905 | 2013.07.18 18:34 | sell | 3453 | 1.00 | 1282.30 | 0.00 | 0.00 | ||
| 6906 | 2013.07.18 18:55 | close | 3453 | 1.00 | 1283.30 | 0.00 | 0.00 | -104.62 | 135127.90 |
| 6907 | 2013.07.18 18:55 | buy | 3454 | 1.00 | 1283.29 | 0.00 | 0.00 | ||
| 6908 | 2013.07.18 19:10 | close | 3454 | 1.00 | 1282.29 | 0.00 | 0.00 | -104.62 | 135023.28 |
| 6909 | 2013.07.18 19:10 | sell | 3455 | 1.00 | 1282.30 | 0.00 | 0.00 | ||
| 6910 | 2013.07.18 19:23 | close | 3455 | 1.00 | 1283.30 | 0.00 | 0.00 | -104.62 | 134918.66 |
| 6911 | 2013.07.18 19:23 | buy | 3456 | 1.00 | 1283.29 | 0.00 | 0.00 | ||
| 6912 | 2013.07.19 02:38 | close | 3456 | 1.00 | 1282.29 | 0.00 | 0.00 | -106.00 | 134812.66 |
| 6913 | 2013.07.19 02:38 | sell | 3457 | 1.00 | 1282.30 | 0.00 | 0.00 | ||
| 6914 | 2013.07.19 02:45 | close | 3457 | 1.00 | 1283.30 | 0.00 | 0.00 | -104.62 | 134708.04 |
| 6915 | 2013.07.19 02:45 | buy | 3458 | 1.00 | 1283.29 | 0.00 | 0.00 | ||
| 6916 | 2013.07.19 05:02 | close | 3458 | 1.00 | 1289.29 | 0.00 | 0.00 | 595.38 | 135303.42 |
| 6917 | 2013.07.19 05:02 | buy | 3459 | 1.00 | 1290.23 | 0.00 | 0.00 | ||
| 6918 | 2013.07.19 10:25 | close | 3459 | 1.00 | 1289.23 | 0.00 | 0.00 | -104.64 | 135198.78 |
| 6919 | 2013.07.19 10:25 | sell | 3460 | 1.00 | 1289.24 | 0.00 | 0.00 | ||
| 6920 | 2013.07.19 11:38 | close | 3460 | 1.00 | 1290.24 | 0.00 | 0.00 | -104.64 | 135094.14 |
| 6921 | 2013.07.19 11:38 | buy | 3461 | 1.00 | 1290.23 | 0.00 | 0.00 | ||
| 6922 | 2013.07.19 12:00 | close | 3461 | 1.00 | 1288.49 | 0.00 | 0.00 | -178.64 | 134915.50 |
| 6923 | 2013.07.19 12:00 | sell | 3462 | 1.00 | 1288.48 | 0.00 | 0.00 | ||
| 6924 | 2013.07.19 13:12 | close | 3462 | 1.00 | 1289.48 | 0.00 | 0.00 | -104.64 | 134810.86 |
| 6925 | 2013.07.19 13:12 | buy | 3463 | 1.00 | 1289.47 | 0.00 | 0.00 | ||
| 6926 | 2013.07.19 17:57 | close | 3463 | 1.00 | 1295.47 | 0.00 | 0.00 | 595.36 | 135406.22 |
| 6927 | 2013.07.19 17:57 | buy | 3464 | 1.00 | 1296.41 | 0.00 | 0.00 | ||
| 6928 | 2013.07.19 18:12 | close | 3464 | 1.00 | 1295.41 | 0.00 | 0.00 | -104.67 | 135301.55 |
| 6929 | 2013.07.19 18:12 | sell | 3465 | 1.00 | 1295.42 | 0.00 | 0.00 | ||
| 6930 | 2013.07.19 18:22 | close | 3465 | 1.00 | 1296.42 | 0.00 | 0.00 | -104.66 | 135196.89 |
| 6931 | 2013.07.19 18:22 | buy | 3466 | 1.00 | 1296.41 | 0.00 | 0.00 | ||
| 6932 | 2013.07.19 19:37 | close | 3466 | 1.00 | 1295.41 | 0.00 | 0.00 | -104.67 | 135092.22 |
| 6933 | 2013.07.19 19:37 | sell | 3467 | 1.00 | 1295.42 | 0.00 | 0.00 | ||
| 6934 | 2013.07.19 22:25 | close | 3467 | 1.00 | 1296.42 | 0.00 | 0.00 | -104.66 | 134987.56 |
| 6935 | 2013.07.19 22:25 | buy | 3468 | 1.00 | 1296.41 | 0.00 | 0.00 | ||
| 6936 | 2013.07.19 23:33 | close | 3468 | 1.00 | 1295.41 | 0.00 | 0.00 | -104.67 | 134882.89 |
| 6937 | 2013.07.19 23:33 | sell | 3469 | 1.00 | 1295.42 | 0.00 | 0.00 | ||
| 6938 | 2013.07.19 23:40 | close | 3469 | 1.00 | 1296.84 | 0.00 | 0.00 | -146.66 | 134736.23 |
| 6939 | 2013.07.22 00:00 | buy | 3470 | 1.00 | 1298.07 | 0.00 | 0.00 | ||
| 6940 | 2013.07.22 00:55 | close | 3470 | 1.00 | 1297.07 | 0.00 | 0.00 | -104.67 | 134631.56 |
| 6941 | 2013.07.22 00:55 | sell | 3471 | 1.00 | 1297.08 | 0.00 | 0.00 | ||
| 6942 | 2013.07.22 01:01 | close | 3471 | 1.00 | 1298.08 | 0.00 | 0.00 | -104.67 | 134526.89 |
| 6943 | 2013.07.22 01:01 | buy | 3472 | 1.00 | 1298.09 | 0.00 | 0.00 | ||
| 6944 | 2013.07.22 01:15 | close | 3472 | 1.00 | 1304.10 | 0.00 | 0.00 | 596.33 | 135123.22 |
| 6945 | 2013.07.22 01:15 | buy | 3473 | 1.00 | 1305.06 | 0.00 | 0.00 | ||
| 6946 | 2013.07.22 01:56 | close | 3473 | 1.00 | 1311.06 | 0.00 | 0.00 | 595.30 | 135718.52 |
| 6947 | 2013.07.22 01:56 | buy | 3474 | 1.00 | 1312.02 | 0.00 | 0.00 | ||
| 6948 | 2013.07.22 02:12 | close | 3474 | 1.00 | 1311.02 | 0.00 | 0.00 | -104.72 | 135613.80 |
| 6949 | 2013.07.22 02:12 | sell | 3475 | 1.00 | 1311.03 | 0.00 | 0.00 | ||
| 6950 | 2013.07.22 02:21 | close | 3475 | 1.00 | 1312.03 | 0.00 | 0.00 | -104.72 | 135509.08 |
| 6951 | 2013.07.22 02:21 | buy | 3476 | 1.00 | 1312.04 | 0.00 | 0.00 | ||
| 6952 | 2013.07.22 02:39 | close | 3476 | 1.00 | 1318.04 | 0.00 | 0.00 | 595.28 | 136104.36 |
| 6953 | 2013.07.22 02:39 | buy | 3477 | 1.00 | 1319.00 | 0.00 | 0.00 | ||
| 6954 | 2013.07.22 02:41 | close | 3477 | 1.00 | 1318.00 | 0.00 | 0.00 | -104.75 | 135999.61 |
| 6955 | 2013.07.22 02:41 | sell | 3478 | 1.00 | 1318.01 | 0.00 | 0.00 | ||
| 6956 | 2013.07.22 03:37 | close | 3478 | 1.00 | 1312.01 | 0.00 | 0.00 | 595.26 | 136594.87 |
| 6957 | 2013.07.22 03:37 | buy | 3479 | 1.00 | 1312.02 | 0.00 | 0.00 | ||
| 6958 | 2013.07.22 03:37 | close | 3479 | 1.00 | 1311.02 | 0.00 | 0.00 | -104.72 | 136490.15 |
| 6959 | 2013.07.22 03:37 | sell | 3480 | 1.00 | 1311.03 | 0.00 | 0.00 | ||
| 6960 | 2013.07.22 03:40 | close | 3480 | 1.00 | 1313.69 | 0.00 | 0.00 | -270.72 | 136219.43 |
| 6961 | 2013.07.22 04:00 | buy | 3481 | 1.00 | 1313.73 | 0.00 | 0.00 | ||
| 6962 | 2013.07.22 04:00 | close | 3481 | 1.00 | 1312.73 | 0.00 | 0.00 | -104.73 | 136114.70 |
| 6963 | 2013.07.22 04:00 | sell | 3482 | 1.00 | 1312.74 | 0.00 | 0.00 | ||
| 6964 | 2013.07.22 05:10 | close | 3482 | 1.00 | 1313.74 | 0.00 | 0.00 | -104.73 | 136009.97 |
| 6965 | 2013.07.22 05:10 | buy | 3483 | 1.00 | 1313.73 | 0.00 | 0.00 | ||
| 6966 | 2013.07.22 08:10 | close | 3483 | 1.00 | 1319.73 | 0.00 | 0.00 | 595.27 | 136605.24 |
| 6967 | 2013.07.22 08:10 | buy | 3484 | 1.00 | 1320.67 | 0.00 | 0.00 | ||
| 6968 | 2013.07.22 09:47 | close | 3484 | 1.00 | 1319.67 | 0.00 | 0.00 | -104.75 | 136500.49 |
| 6969 | 2013.07.22 09:47 | sell | 3485 | 1.00 | 1319.68 | 0.00 | 0.00 | ||
| 6970 | 2013.07.22 13:48 | close | 3485 | 1.00 | 1320.68 | 0.00 | 0.00 | -104.75 | 136395.74 |
| 6971 | 2013.07.22 13:48 | buy | 3486 | 1.00 | 1320.67 | 0.00 | 0.00 | ||
| 6972 | 2013.07.22 17:18 | close | 3486 | 1.00 | 1326.67 | 0.00 | 0.00 | 595.25 | 136990.99 |
| 6973 | 2013.07.22 17:18 | buy | 3487 | 1.00 | 1327.61 | 0.00 | 0.00 | ||
| 6974 | 2013.07.22 17:27 | close | 3487 | 1.00 | 1326.61 | 0.00 | 0.00 | -104.78 | 136886.21 |
| 6975 | 2013.07.22 17:27 | sell | 3488 | 1.00 | 1326.62 | 0.00 | 0.00 | ||
| 6976 | 2013.07.22 17:43 | close | 3488 | 1.00 | 1327.62 | 0.00 | 0.00 | -104.78 | 136781.43 |
| 6977 | 2013.07.22 17:43 | buy | 3489 | 1.00 | 1327.61 | 0.00 | 0.00 | ||
| 6978 | 2013.07.22 18:34 | close | 3489 | 1.00 | 1333.62 | 0.00 | 0.00 | 596.22 | 137377.65 |
| 6979 | 2013.07.22 18:34 | buy | 3490 | 1.00 | 1334.56 | 0.00 | 0.00 | ||
| 6980 | 2013.07.22 18:51 | close | 3490 | 1.00 | 1333.56 | 0.00 | 0.00 | -104.80 | 137272.85 |
| 6981 | 2013.07.22 18:51 | sell | 3491 | 1.00 | 1333.57 | 0.00 | 0.00 | ||
| 6982 | 2013.07.22 19:16 | close | 3491 | 1.00 | 1334.57 | 0.00 | 0.00 | -104.80 | 137168.05 |
| 6983 | 2013.07.22 19:17 | buy | 3492 | 1.00 | 1334.56 | 0.00 | 0.00 | ||
| 6984 | 2013.07.22 19:21 | close | 3492 | 1.00 | 1333.56 | 0.00 | 0.00 | -104.80 | 137063.25 |
| 6985 | 2013.07.22 19:21 | sell | 3493 | 1.00 | 1333.57 | 0.00 | 0.00 | ||
| 6986 | 2013.07.22 20:00 | close | 3493 | 1.00 | 1334.95 | 0.00 | 0.00 | -142.80 | 136920.45 |
| 6987 | 2013.07.22 20:00 | buy | 3494 | 1.00 | 1334.94 | 0.00 | 0.00 | ||
| 6988 | 2013.07.22 20:50 | close | 3494 | 1.00 | 1333.94 | 0.00 | 0.00 | -104.81 | 136815.64 |
| 6989 | 2013.07.22 20:50 | sell | 3495 | 1.00 | 1333.95 | 0.00 | 0.00 | ||
| 6990 | 2013.07.22 21:04 | close | 3495 | 1.00 | 1334.95 | 0.00 | 0.00 | -104.80 | 136710.84 |
| 6991 | 2013.07.22 21:04 | buy | 3496 | 1.00 | 1334.94 | 0.00 | 0.00 | ||
| 6992 | 2013.07.23 02:35 | close | 3496 | 1.00 | 1333.94 | 0.00 | 0.00 | -106.19 | 136604.65 |
| 6993 | 2013.07.23 02:35 | sell | 3497 | 1.00 | 1333.95 | 0.00 | 0.00 | ||
| 6994 | 2013.07.23 02:52 | close | 3497 | 1.00 | 1334.95 | 0.00 | 0.00 | -104.80 | 136499.85 |
| 6995 | 2013.07.23 02:52 | buy | 3498 | 1.00 | 1334.94 | 0.00 | 0.00 | ||
| 6996 | 2013.07.23 03:18 | close | 3498 | 1.00 | 1333.94 | 0.00 | 0.00 | -104.81 | 136395.04 |
| 6997 | 2013.07.23 03:18 | sell | 3499 | 1.00 | 1333.95 | 0.00 | 0.00 | ||
| 6998 | 2013.07.23 03:21 | close | 3499 | 1.00 | 1334.95 | 0.00 | 0.00 | -104.80 | 136290.24 |
| 6999 | 2013.07.23 03:21 | buy | 3500 | 1.00 | 1334.94 | 0.00 | 0.00 | ||
| 7000 | 2013.07.23 04:00 | close | 3500 | 1.00 | 1333.70 | 0.00 | 0.00 | -128.81 | 136161.43 |
| 7001 | 2013.07.23 04:00 | sell | 3501 | 1.00 | 1333.71 | 0.00 | 0.00 | ||
| 7002 | 2013.07.23 04:03 | close | 3501 | 1.00 | 1334.71 | 0.00 | 0.00 | -104.80 | 136056.63 |
| 7003 | 2013.07.23 04:03 | buy | 3502 | 1.00 | 1334.70 | 0.00 | 0.00 | ||
| 7004 | 2013.07.23 04:55 | close | 3502 | 1.00 | 1333.70 | 0.00 | 0.00 | -104.80 | 135951.83 |
| 7005 | 2013.07.23 04:55 | sell | 3503 | 1.00 | 1333.71 | 0.00 | 0.00 | ||
| 7006 | 2013.07.23 05:02 | close | 3503 | 1.00 | 1334.71 | 0.00 | 0.00 | -104.80 | 135847.03 |
| 7007 | 2013.07.23 05:02 | buy | 3504 | 1.00 | 1334.70 | 0.00 | 0.00 | ||
| 7008 | 2013.07.23 09:45 | close | 3504 | 1.00 | 1333.70 | 0.00 | 0.00 | -104.80 | 135742.23 |
| 7009 | 2013.07.23 09:45 | sell | 3505 | 1.00 | 1333.71 | 0.00 | 0.00 | ||
| 7010 | 2013.07.23 17:55 | close | 3505 | 1.00 | 1334.71 | 0.00 | 0.00 | -104.80 | 135637.43 |
| 7011 | 2013.07.23 17:55 | buy | 3506 | 1.00 | 1334.70 | 0.00 | 0.00 | ||
| 7012 | 2013.07.23 18:18 | close | 3506 | 1.00 | 1333.70 | 0.00 | 0.00 | -104.80 | 135532.63 |
| 7013 | 2013.07.23 18:18 | sell | 3507 | 1.00 | 1333.71 | 0.00 | 0.00 | ||
| 7014 | 2013.07.23 18:20 | close | 3507 | 1.00 | 1334.71 | 0.00 | 0.00 | -104.80 | 135427.83 |
| 7015 | 2013.07.23 18:20 | buy | 3508 | 1.00 | 1334.70 | 0.00 | 0.00 | ||
| 7016 | 2013.07.23 19:39 | close | 3508 | 1.00 | 1333.70 | 0.00 | 0.00 | -104.80 | 135323.03 |
| 7017 | 2013.07.23 19:39 | sell | 3509 | 1.00 | 1333.71 | 0.00 | 0.00 | ||
| 7018 | 2013.07.23 20:00 | close | 3509 | 1.00 | 1336.93 | 0.00 | 0.00 | -326.80 | 134996.23 |
| 7019 | 2013.07.23 20:00 | buy | 3510 | 1.00 | 1336.92 | 0.00 | 0.00 | ||
| 7020 | 2013.07.23 20:02 | close | 3510 | 1.00 | 1335.92 | 0.00 | 0.00 | -104.81 | 134891.42 |
| 7021 | 2013.07.23 20:02 | sell | 3511 | 1.00 | 1335.93 | 0.00 | 0.00 | ||
| 7022 | 2013.07.23 20:26 | close | 3511 | 1.00 | 1336.93 | 0.00 | 0.00 | -104.81 | 134786.61 |
| 7023 | 2013.07.23 20:26 | buy | 3512 | 1.00 | 1336.92 | 0.00 | 0.00 | ||
| 7024 | 2013.07.23 20:47 | close | 3512 | 1.00 | 1335.92 | 0.00 | 0.00 | -104.81 | 134681.80 |
| 7025 | 2013.07.23 20:47 | sell | 3513 | 1.00 | 1335.93 | 0.00 | 0.00 | ||
| 7026 | 2013.07.23 21:05 | close | 3513 | 1.00 | 1336.93 | 0.00 | 0.00 | -104.81 | 134576.99 |
| 7027 | 2013.07.23 21:05 | buy | 3514 | 1.00 | 1336.92 | 0.00 | 0.00 | ||
| 7028 | 2013.07.23 21:57 | close | 3514 | 1.00 | 1342.92 | 0.00 | 0.00 | 595.19 | 135172.18 |
| 7029 | 2013.07.23 21:57 | buy | 3515 | 1.00 | 1343.86 | 0.00 | 0.00 | ||
| 7030 | 2013.07.23 22:09 | close | 3515 | 1.00 | 1342.86 | 0.00 | 0.00 | -104.84 | 135067.34 |
| 7031 | 2013.07.23 22:09 | sell | 3516 | 1.00 | 1342.87 | 0.00 | 0.00 | ||
| 7032 | 2013.07.23 22:22 | close | 3516 | 1.00 | 1343.87 | 0.00 | 0.00 | -104.83 | 134962.51 |
| 7033 | 2013.07.23 22:22 | buy | 3517 | 1.00 | 1343.86 | 0.00 | 0.00 | ||
| 7034 | 2013.07.23 23:36 | close | 3517 | 1.00 | 1342.86 | 0.00 | 0.00 | -104.84 | 134857.67 |
| 7035 | 2013.07.23 23:36 | sell | 3518 | 1.00 | 1342.87 | 0.00 | 0.00 | ||
| 7036 | 2013.07.23 23:40 | close | 3518 | 1.00 | 1345.97 | 0.00 | 0.00 | -314.83 | 134542.84 |
| 7037 | 2013.07.24 00:00 | buy | 3519 | 1.00 | 1345.94 | 0.00 | 0.00 | ||
| 7038 | 2013.07.24 01:48 | close | 3519 | 1.00 | 1344.94 | 0.00 | 0.00 | -104.85 | 134437.99 |
| 7039 | 2013.07.24 01:48 | sell | 3520 | 1.00 | 1344.95 | 0.00 | 0.00 | ||
| 7040 | 2013.07.24 04:04 | close | 3520 | 1.00 | 1345.95 | 0.00 | 0.00 | -104.84 | 134333.15 |
| 7041 | 2013.07.24 04:04 | buy | 3521 | 1.00 | 1345.94 | 0.00 | 0.00 | ||
| 7042 | 2013.07.24 05:11 | close | 3521 | 1.00 | 1344.94 | 0.00 | 0.00 | -104.85 | 134228.30 |
| 7043 | 2013.07.24 05:11 | sell | 3522 | 1.00 | 1344.95 | 0.00 | 0.00 | ||
| 7044 | 2013.07.24 10:34 | close | 3522 | 1.00 | 1345.95 | 0.00 | 0.00 | -104.84 | 134123.46 |
| 7045 | 2013.07.24 10:34 | buy | 3523 | 1.00 | 1345.94 | 0.00 | 0.00 | ||
| 7046 | 2013.07.24 10:51 | close | 3523 | 1.00 | 1344.94 | 0.00 | 0.00 | -104.85 | 134018.61 |
| 7047 | 2013.07.24 10:51 | sell | 3524 | 1.00 | 1344.95 | 0.00 | 0.00 | ||
| 7048 | 2013.07.24 11:17 | close | 3524 | 1.00 | 1345.95 | 0.00 | 0.00 | -104.84 | 133913.77 |
| 7049 | 2013.07.24 11:17 | buy | 3525 | 1.00 | 1345.94 | 0.00 | 0.00 | ||
| 7050 | 2013.07.24 11:21 | close | 3525 | 1.00 | 1344.94 | 0.00 | 0.00 | -104.85 | 133808.92 |
| 7051 | 2013.07.24 11:21 | sell | 3526 | 1.00 | 1344.95 | 0.00 | 0.00 | ||
| 7052 | 2013.07.24 12:58 | close | 3526 | 1.00 | 1345.95 | 0.00 | 0.00 | -104.84 | 133704.08 |
| 7053 | 2013.07.24 12:58 | buy | 3527 | 1.00 | 1345.94 | 0.00 | 0.00 | ||
| 7054 | 2013.07.24 13:01 | close | 3527 | 1.00 | 1344.94 | 0.00 | 0.00 | -104.85 | 133599.23 |
| 7055 | 2013.07.24 13:01 | sell | 3528 | 1.00 | 1344.95 | 0.00 | 0.00 | ||
| 7056 | 2013.07.24 14:24 | close | 3528 | 1.00 | 1338.95 | 0.00 | 0.00 | 595.16 | 134194.39 |
| 7057 | 2013.07.24 14:24 | buy | 3529 | 1.00 | 1338.96 | 0.00 | 0.00 | ||
| 7058 | 2013.07.24 14:24 | close | 3529 | 1.00 | 1337.96 | 0.00 | 0.00 | -104.82 | 134089.57 |
| 7059 | 2013.07.24 14:24 | sell | 3530 | 1.00 | 1337.97 | 0.00 | 0.00 | ||
| 7060 | 2013.07.24 15:39 | close | 3530 | 1.00 | 1338.97 | 0.00 | 0.00 | -104.82 | 133984.75 |
| 7061 | 2013.07.24 15:39 | buy | 3531 | 1.00 | 1338.96 | 0.00 | 0.00 | ||
| 7062 | 2013.07.24 16:00 | close | 3531 | 1.00 | 1334.75 | 0.00 | 0.00 | -425.82 | 133558.93 |
| 7063 | 2013.07.24 16:00 | sell | 3532 | 1.00 | 1334.76 | 0.00 | 0.00 | ||
| 7064 | 2013.07.24 16:00 | close | 3532 | 1.00 | 1335.76 | 0.00 | 0.00 | -104.81 | 133454.12 |
| 7065 | 2013.07.24 16:00 | buy | 3533 | 1.00 | 1335.75 | 0.00 | 0.00 | ||
| 7066 | 2013.07.24 17:11 | close | 3533 | 1.00 | 1334.75 | 0.00 | 0.00 | -104.81 | 133349.31 |
| 7067 | 2013.07.24 17:11 | sell | 3534 | 1.00 | 1334.76 | 0.00 | 0.00 | ||
| 7068 | 2013.07.24 17:54 | close | 3534 | 1.00 | 1328.76 | 0.00 | 0.00 | 595.19 | 133944.50 |
| 7069 | 2013.07.24 17:54 | buy | 3535 | 1.00 | 1328.77 | 0.00 | 0.00 | ||
| 7070 | 2013.07.24 17:54 | close | 3535 | 1.00 | 1327.77 | 0.00 | 0.00 | -104.78 | 133839.72 |
| 7071 | 2013.07.24 17:54 | sell | 3536 | 1.00 | 1327.78 | 0.00 | 0.00 | ||
| 7072 | 2013.07.24 18:33 | close | 3536 | 1.00 | 1321.78 | 0.00 | 0.00 | 595.22 | 134434.94 |
| 7073 | 2013.07.24 18:33 | buy | 3537 | 1.00 | 1321.79 | 0.00 | 0.00 | ||
| 7074 | 2013.07.24 18:33 | close | 3537 | 1.00 | 1320.79 | 0.00 | 0.00 | -104.76 | 134330.18 |
| 7075 | 2013.07.24 18:33 | sell | 3538 | 1.00 | 1320.80 | 0.00 | 0.00 | ||
| 7076 | 2013.07.24 18:55 | close | 3538 | 1.00 | 1321.80 | 0.00 | 0.00 | -104.75 | 134225.43 |
| 7077 | 2013.07.24 18:55 | buy | 3539 | 1.00 | 1321.79 | 0.00 | 0.00 | ||
| 7078 | 2013.07.24 19:09 | close | 3539 | 1.00 | 1320.79 | 0.00 | 0.00 | -104.76 | 134120.67 |
| 7079 | 2013.07.24 19:09 | sell | 3540 | 1.00 | 1320.80 | 0.00 | 0.00 | ||
| 7080 | 2013.07.24 19:23 | close | 3540 | 1.00 | 1321.80 | 0.00 | 0.00 | -104.75 | 134015.92 |
| 7081 | 2013.07.24 19:23 | buy | 3541 | 1.00 | 1321.79 | 0.00 | 0.00 | ||
| 7082 | 2013.07.24 19:40 | close | 3541 | 1.00 | 1319.51 | 0.00 | 0.00 | -232.76 | 133783.16 |
| 7083 | 2013.07.24 20:00 | sell | 3542 | 1.00 | 1319.55 | 0.00 | 0.00 | ||
| 7084 | 2013.07.24 21:53 | close | 3542 | 1.00 | 1320.55 | 0.00 | 0.00 | -104.75 | 133678.41 |
| 7085 | 2013.07.24 21:53 | buy | 3543 | 1.00 | 1320.54 | 0.00 | 0.00 | ||
| 7086 | 2013.07.25 01:48 | close | 3543 | 1.00 | 1319.54 | 0.00 | 0.00 | -108.89 | 133569.52 |
| 7087 | 2013.07.25 01:48 | sell | 3544 | 1.00 | 1319.55 | 0.00 | 0.00 | ||
| 7088 | 2013.07.25 05:17 | close | 3544 | 1.00 | 1320.55 | 0.00 | 0.00 | -104.75 | 133464.77 |
| 7089 | 2013.07.25 05:17 | buy | 3545 | 1.00 | 1320.54 | 0.00 | 0.00 | ||
| 7090 | 2013.07.25 05:33 | close | 3545 | 1.00 | 1319.54 | 0.00 | 0.00 | -104.75 | 133360.02 |
| 7091 | 2013.07.25 05:33 | sell | 3546 | 1.00 | 1319.55 | 0.00 | 0.00 | ||
| 7092 | 2013.07.25 05:41 | close | 3546 | 1.00 | 1320.55 | 0.00 | 0.00 | -104.75 | 133255.27 |
| 7093 | 2013.07.25 05:41 | buy | 3547 | 1.00 | 1320.54 | 0.00 | 0.00 | ||
| 7094 | 2013.07.25 10:29 | close | 3547 | 1.00 | 1319.54 | 0.00 | 0.00 | -104.75 | 133150.52 |
| 7095 | 2013.07.25 10:29 | sell | 3548 | 1.00 | 1319.55 | 0.00 | 0.00 | ||
| 7096 | 2013.07.25 11:32 | close | 3548 | 1.00 | 1320.55 | 0.00 | 0.00 | -104.75 | 133045.77 |
| 7097 | 2013.07.25 11:32 | buy | 3549 | 1.00 | 1320.54 | 0.00 | 0.00 | ||
| 7098 | 2013.07.25 12:00 | close | 3549 | 1.00 | 1318.41 | 0.00 | 0.00 | -217.75 | 132828.02 |
| 7099 | 2013.07.25 12:00 | sell | 3550 | 1.00 | 1318.40 | 0.00 | 0.00 | ||
| 7100 | 2013.07.25 12:17 | close | 3550 | 1.00 | 1312.40 | 0.00 | 0.00 | 595.25 | 133423.27 |
| 7101 | 2013.07.25 12:17 | buy | 3551 | 1.00 | 1312.41 | 0.00 | 0.00 | ||
| 7102 | 2013.07.25 12:18 | close | 3551 | 1.00 | 1311.41 | 0.00 | 0.00 | -104.72 | 133318.55 |
| 7103 | 2013.07.25 12:18 | sell | 3552 | 1.00 | 1311.42 | 0.00 | 0.00 | ||
| 7104 | 2013.07.25 12:29 | close | 3552 | 1.00 | 1312.42 | 0.00 | 0.00 | -104.72 | 133213.83 |
| 7105 | 2013.07.25 12:29 | buy | 3553 | 1.00 | 1312.41 | 0.00 | 0.00 | ||
| 7106 | 2013.07.25 12:45 | close | 3553 | 1.00 | 1311.41 | 0.00 | 0.00 | -104.72 | 133109.11 |
| 7107 | 2013.07.25 12:45 | sell | 3554 | 1.00 | 1311.42 | 0.00 | 0.00 | ||
| 7108 | 2013.07.25 13:05 | close | 3554 | 1.00 | 1312.42 | 0.00 | 0.00 | -104.72 | 133004.39 |
| 7109 | 2013.07.25 13:05 | buy | 3555 | 1.00 | 1312.41 | 0.00 | 0.00 | ||
| 7110 | 2013.07.25 13:47 | close | 3555 | 1.00 | 1318.41 | 0.00 | 0.00 | 595.28 | 133599.67 |
| 7111 | 2013.07.25 13:47 | buy | 3556 | 1.00 | 1319.35 | 0.00 | 0.00 | ||
| 7112 | 2013.07.25 14:33 | close | 3556 | 1.00 | 1325.36 | 0.00 | 0.00 | 596.25 | 134195.92 |
| 7113 | 2013.07.25 14:33 | buy | 3557 | 1.00 | 1326.30 | 0.00 | 0.00 | ||
| 7114 | 2013.07.25 14:53 | close | 3557 | 1.00 | 1325.30 | 0.00 | 0.00 | -104.77 | 134091.15 |
| 7115 | 2013.07.25 14:53 | sell | 3558 | 1.00 | 1325.31 | 0.00 | 0.00 | ||
| 7116 | 2013.07.25 15:13 | close | 3558 | 1.00 | 1326.31 | 0.00 | 0.00 | -104.77 | 133986.38 |
| 7117 | 2013.07.25 15:13 | buy | 3559 | 1.00 | 1326.30 | 0.00 | 0.00 | ||
| 7118 | 2013.07.25 15:22 | close | 3559 | 1.00 | 1325.30 | 0.00 | 0.00 | -104.77 | 133881.61 |
| 7119 | 2013.07.25 15:22 | sell | 3560 | 1.00 | 1325.31 | 0.00 | 0.00 | ||
| 7120 | 2013.07.25 17:18 | close | 3560 | 1.00 | 1326.31 | 0.00 | 0.00 | -104.77 | 133776.84 |
| 7121 | 2013.07.25 17:18 | buy | 3561 | 1.00 | 1326.30 | 0.00 | 0.00 | ||
| 7122 | 2013.07.25 17:30 | close | 3561 | 1.00 | 1325.30 | 0.00 | 0.00 | -104.77 | 133672.07 |
| 7123 | 2013.07.25 17:30 | sell | 3562 | 1.00 | 1325.31 | 0.00 | 0.00 | ||
| 7124 | 2013.07.25 17:42 | close | 3562 | 1.00 | 1326.31 | 0.00 | 0.00 | -104.77 | 133567.30 |
| 7125 | 2013.07.25 17:42 | buy | 3563 | 1.00 | 1326.30 | 0.00 | 0.00 | ||
| 7126 | 2013.07.25 21:48 | close | 3563 | 1.00 | 1332.30 | 0.00 | 0.00 | 595.23 | 134162.53 |
| 7127 | 2013.07.25 21:48 | buy | 3564 | 1.00 | 1333.24 | 0.00 | 0.00 | ||
| 7128 | 2013.07.26 00:52 | close | 3564 | 1.00 | 1332.24 | 0.00 | 0.00 | -106.18 | 134056.35 |
| 7129 | 2013.07.26 00:52 | sell | 3565 | 1.00 | 1332.25 | 0.00 | 0.00 | ||
| 7130 | 2013.07.26 01:03 | close | 3565 | 1.00 | 1333.25 | 0.00 | 0.00 | -104.80 | 133951.55 |
| 7131 | 2013.07.26 01:03 | buy | 3566 | 1.00 | 1333.24 | 0.00 | 0.00 | ||
| 7132 | 2013.07.26 06:28 | close | 3566 | 1.00 | 1339.24 | 0.00 | 0.00 | 595.20 | 134546.75 |
| 7133 | 2013.07.26 06:28 | buy | 3567 | 1.00 | 1340.18 | 0.00 | 0.00 | ||
| 7134 | 2013.07.26 07:28 | close | 3567 | 1.00 | 1339.18 | 0.00 | 0.00 | -104.82 | 134441.93 |
| 7135 | 2013.07.26 07:28 | sell | 3568 | 1.00 | 1339.19 | 0.00 | 0.00 | ||
| 7136 | 2013.07.26 08:58 | close | 3568 | 1.00 | 1340.19 | 0.00 | 0.00 | -104.82 | 134337.11 |
| 7137 | 2013.07.26 08:58 | buy | 3569 | 1.00 | 1340.18 | 0.00 | 0.00 | ||
| 7138 | 2013.07.26 09:00 | close | 3569 | 1.00 | 1339.18 | 0.00 | 0.00 | -104.82 | 134232.29 |
| 7139 | 2013.07.26 09:00 | sell | 3570 | 1.00 | 1339.19 | 0.00 | 0.00 | ||
| 7140 | 2013.07.26 09:58 | close | 3570 | 1.00 | 1333.19 | 0.00 | 0.00 | 595.18 | 134827.47 |
| 7141 | 2013.07.26 09:58 | buy | 3571 | 1.00 | 1333.20 | 0.00 | 0.00 | ||
| 7142 | 2013.07.26 09:58 | close | 3571 | 1.00 | 1332.20 | 0.00 | 0.00 | -104.80 | 134722.67 |
| 7143 | 2013.07.26 09:58 | sell | 3572 | 1.00 | 1332.21 | 0.00 | 0.00 | ||
| 7144 | 2013.07.26 10:05 | close | 3572 | 1.00 | 1333.21 | 0.00 | 0.00 | -104.80 | 134617.87 |
| 7145 | 2013.07.26 10:05 | buy | 3573 | 1.00 | 1333.20 | 0.00 | 0.00 | ||
| 7146 | 2013.07.26 10:23 | close | 3573 | 1.00 | 1332.20 | 0.00 | 0.00 | -104.80 | 134513.07 |
| 7147 | 2013.07.26 10:23 | sell | 3574 | 1.00 | 1332.21 | 0.00 | 0.00 | ||
| 7148 | 2013.07.26 13:53 | close | 3574 | 1.00 | 1326.21 | 0.00 | 0.00 | 595.20 | 135108.27 |
| 7149 | 2013.07.26 13:53 | buy | 3575 | 1.00 | 1326.22 | 0.00 | 0.00 | ||
| 7150 | 2013.07.26 13:54 | close | 3575 | 1.00 | 1325.22 | 0.00 | 0.00 | -104.77 | 135003.50 |
| 7151 | 2013.07.26 13:54 | sell | 3576 | 1.00 | 1325.23 | 0.00 | 0.00 | ||
| 7152 | 2013.07.26 16:06 | close | 3576 | 1.00 | 1326.23 | 0.00 | 0.00 | -104.77 | 134898.73 |
| 7153 | 2013.07.26 16:06 | buy | 3577 | 1.00 | 1326.22 | 0.00 | 0.00 | ||
| 7154 | 2013.07.26 17:18 | close | 3577 | 1.00 | 1325.22 | 0.00 | 0.00 | -104.77 | 134793.96 |
| 7155 | 2013.07.26 17:18 | sell | 3578 | 1.00 | 1325.23 | 0.00 | 0.00 | ||
| 7156 | 2013.07.26 17:26 | close | 3578 | 1.00 | 1326.23 | 0.00 | 0.00 | -104.77 | 134689.19 |
| 7157 | 2013.07.26 17:26 | buy | 3579 | 1.00 | 1326.22 | 0.00 | 0.00 | ||
| 7158 | 2013.07.26 17:43 | close | 3579 | 1.00 | 1325.22 | 0.00 | 0.00 | -104.77 | 134584.42 |
| 7159 | 2013.07.26 17:43 | sell | 3580 | 1.00 | 1325.23 | 0.00 | 0.00 | ||
| 7160 | 2013.07.26 18:26 | close | 3580 | 1.00 | 1319.23 | 0.00 | 0.00 | 595.23 | 135179.65 |
| 7161 | 2013.07.26 18:26 | buy | 3581 | 1.00 | 1319.24 | 0.00 | 0.00 | ||
| 7162 | 2013.07.26 18:26 | close | 3581 | 1.00 | 1318.24 | 0.00 | 0.00 | -104.75 | 135074.90 |
| 7163 | 2013.07.26 18:26 | sell | 3582 | 1.00 | 1318.25 | 0.00 | 0.00 | ||
| 7164 | 2013.07.26 19:35 | close | 3582 | 1.00 | 1319.25 | 0.00 | 0.00 | -104.75 | 134970.15 |
| 7165 | 2013.07.26 19:35 | buy | 3583 | 1.00 | 1319.24 | 0.00 | 0.00 | ||
| 7166 | 2013.07.26 21:16 | close | 3583 | 1.00 | 1325.24 | 0.00 | 0.00 | 595.25 | 135565.40 |
| 7167 | 2013.07.26 21:16 | buy | 3584 | 1.00 | 1326.18 | 0.00 | 0.00 | ||
| 7168 | 2013.07.26 22:31 | close | 3584 | 1.00 | 1332.18 | 0.00 | 0.00 | 595.23 | 136160.63 |
| 7169 | 2013.07.26 22:31 | buy | 3585 | 1.00 | 1333.12 | 0.00 | 0.00 | ||
| 7170 | 2013.07.26 22:58 | close | 3585 | 1.00 | 1332.12 | 0.00 | 0.00 | -104.80 | 136055.83 |
| 7171 | 2013.07.26 22:58 | sell | 3586 | 1.00 | 1332.13 | 0.00 | 0.00 | ||
| 7172 | 2013.07.26 23:04 | close | 3586 | 1.00 | 1333.13 | 0.00 | 0.00 | -104.80 | 135951.03 |
| 7173 | 2013.07.26 23:04 | buy | 3587 | 1.00 | 1333.12 | 0.00 | 0.00 | ||
| 7174 | 2013.07.26 23:25 | close | 3587 | 1.00 | 1332.12 | 0.00 | 0.00 | -104.80 | 135846.23 |
| 7175 | 2013.07.26 23:25 | sell | 3588 | 1.00 | 1332.13 | 0.00 | 0.00 | ||
| 7176 | 2013.07.26 23:40 | close | 3588 | 1.00 | 1334.21 | 0.00 | 0.00 | -212.80 | 135633.43 |
| 7177 | 2013.07.29 00:00 | buy | 3589 | 1.00 | 1334.42 | 0.00 | 0.00 | ||
| 7178 | 2013.07.29 01:11 | close | 3589 | 1.00 | 1333.42 | 0.00 | 0.00 | -104.80 | 135528.63 |
| 7179 | 2013.07.29 01:12 | sell | 3590 | 1.00 | 1333.41 | 0.00 | 0.00 | ||
| 7180 | 2013.07.29 06:26 | close | 3590 | 1.00 | 1327.41 | 0.00 | 0.00 | 595.20 | 136123.83 |
| 7181 | 2013.07.29 06:26 | buy | 3591 | 1.00 | 1327.42 | 0.00 | 0.00 | ||
| 7182 | 2013.07.29 06:27 | close | 3591 | 1.00 | 1326.42 | 0.00 | 0.00 | -104.78 | 136019.05 |
| 7183 | 2013.07.29 06:27 | sell | 3592 | 1.00 | 1326.43 | 0.00 | 0.00 | ||
| 7184 | 2013.07.29 07:35 | close | 3592 | 1.00 | 1327.43 | 0.00 | 0.00 | -104.78 | 135914.27 |
| 7185 | 2013.07.29 07:35 | buy | 3593 | 1.00 | 1327.42 | 0.00 | 0.00 | ||
| 7186 | 2013.07.29 09:46 | close | 3593 | 1.00 | 1326.42 | 0.00 | 0.00 | -104.78 | 135809.49 |
| 7187 | 2013.07.29 09:46 | sell | 3594 | 1.00 | 1326.43 | 0.00 | 0.00 | ||
| 7188 | 2013.07.29 12:06 | close | 3594 | 1.00 | 1327.43 | 0.00 | 0.00 | -104.78 | 135704.71 |
| 7189 | 2013.07.29 12:06 | buy | 3595 | 1.00 | 1327.42 | 0.00 | 0.00 | ||
| 7190 | 2013.07.29 12:56 | close | 3595 | 1.00 | 1326.42 | 0.00 | 0.00 | -104.78 | 135599.93 |
| 7191 | 2013.07.29 12:56 | sell | 3596 | 1.00 | 1326.43 | 0.00 | 0.00 | ||
| 7192 | 2013.07.29 13:01 | close | 3596 | 1.00 | 1327.43 | 0.00 | 0.00 | -104.78 | 135495.15 |
| 7193 | 2013.07.29 13:01 | buy | 3597 | 1.00 | 1327.42 | 0.00 | 0.00 | ||
| 7194 | 2013.07.29 13:52 | close | 3597 | 1.00 | 1333.42 | 0.00 | 0.00 | 595.22 | 136090.37 |
| 7195 | 2013.07.29 13:52 | buy | 3598 | 1.00 | 1334.36 | 0.00 | 0.00 | ||
| 7196 | 2013.07.29 16:00 | close | 3598 | 1.00 | 1329.27 | 0.00 | 0.00 | -513.80 | 135576.57 |
| 7197 | 2013.07.29 16:00 | sell | 3599 | 1.00 | 1329.28 | 0.00 | 0.00 | ||
| 7198 | 2013.07.29 16:00 | close | 3599 | 1.00 | 1330.28 | 0.00 | 0.00 | -104.79 | 135471.78 |
| 7199 | 2013.07.29 16:00 | buy | 3600 | 1.00 | 1330.27 | 0.00 | 0.00 | ||
| 7200 | 2013.07.29 17:56 | close | 3600 | 1.00 | 1329.27 | 0.00 | 0.00 | -104.79 | 135366.99 |
| 7201 | 2013.07.29 17:56 | sell | 3601 | 1.00 | 1329.28 | 0.00 | 0.00 | ||
| 7202 | 2013.07.29 18:13 | close | 3601 | 1.00 | 1330.28 | 0.00 | 0.00 | -104.79 | 135262.20 |
| 7203 | 2013.07.29 18:13 | buy | 3602 | 1.00 | 1330.27 | 0.00 | 0.00 | ||
| 7204 | 2013.07.29 18:21 | close | 3602 | 1.00 | 1329.27 | 0.00 | 0.00 | -104.79 | 135157.41 |
| 7205 | 2013.07.29 18:21 | sell | 3603 | 1.00 | 1329.28 | 0.00 | 0.00 | ||
| 7206 | 2013.07.29 20:05 | close | 3603 | 1.00 | 1330.28 | 0.00 | 0.00 | -104.79 | 135052.62 |
| 7207 | 2013.07.29 20:05 | buy | 3604 | 1.00 | 1330.27 | 0.00 | 0.00 | ||
| 7208 | 2013.07.29 21:49 | close | 3604 | 1.00 | 1329.27 | 0.00 | 0.00 | -104.79 | 134947.83 |
| 7209 | 2013.07.29 21:49 | sell | 3605 | 1.00 | 1329.28 | 0.00 | 0.00 | ||
| 7210 | 2013.07.30 00:54 | close | 3605 | 1.00 | 1330.28 | 0.00 | 0.00 | -106.37 | 134841.46 |
| 7211 | 2013.07.30 00:54 | buy | 3606 | 1.00 | 1330.27 | 0.00 | 0.00 | ||
| 7212 | 2013.07.30 01:03 | close | 3606 | 1.00 | 1329.27 | 0.00 | 0.00 | -104.79 | 134736.67 |
| 7213 | 2013.07.30 01:03 | sell | 3607 | 1.00 | 1329.26 | 0.00 | 0.00 | ||
| 7214 | 2013.07.30 05:57 | close | 3607 | 1.00 | 1330.26 | 0.00 | 0.00 | -104.79 | 134631.88 |
| 7215 | 2013.07.30 05:57 | buy | 3608 | 1.00 | 1330.25 | 0.00 | 0.00 | ||
| 7216 | 2013.07.30 06:15 | close | 3608 | 1.00 | 1329.25 | 0.00 | 0.00 | -104.79 | 134527.09 |
| 7217 | 2013.07.30 06:15 | sell | 3609 | 1.00 | 1329.26 | 0.00 | 0.00 | ||
| 7218 | 2013.07.30 06:21 | close | 3609 | 1.00 | 1330.26 | 0.00 | 0.00 | -104.79 | 134422.30 |
| 7219 | 2013.07.30 06:21 | buy | 3610 | 1.00 | 1330.25 | 0.00 | 0.00 | ||
| 7220 | 2013.07.30 07:38 | close | 3610 | 1.00 | 1329.25 | 0.00 | 0.00 | -104.79 | 134317.51 |
| 7221 | 2013.07.30 07:38 | sell | 3611 | 1.00 | 1329.26 | 0.00 | 0.00 | ||
| 7222 | 2013.07.30 09:58 | close | 3611 | 1.00 | 1323.26 | 0.00 | 0.00 | 595.21 | 134912.72 |
| 7223 | 2013.07.30 09:58 | buy | 3612 | 1.00 | 1323.27 | 0.00 | 0.00 | ||
| 7224 | 2013.07.30 09:58 | close | 3612 | 1.00 | 1322.27 | 0.00 | 0.00 | -104.76 | 134807.96 |
| 7225 | 2013.07.30 09:58 | sell | 3613 | 1.00 | 1322.28 | 0.00 | 0.00 | ||
| 7226 | 2013.07.30 10:06 | close | 3613 | 1.00 | 1323.28 | 0.00 | 0.00 | -104.76 | 134703.20 |
| 7227 | 2013.07.30 10:06 | buy | 3614 | 1.00 | 1323.27 | 0.00 | 0.00 | ||
| 7228 | 2013.07.30 10:22 | close | 3614 | 1.00 | 1322.27 | 0.00 | 0.00 | -104.76 | 134598.44 |
| 7229 | 2013.07.30 10:22 | sell | 3615 | 1.00 | 1322.28 | 0.00 | 0.00 | ||
| 7230 | 2013.07.30 11:40 | close | 3615 | 1.00 | 1324.33 | 0.00 | 0.00 | -209.76 | 134388.68 |
| 7231 | 2013.07.30 12:00 | buy | 3616 | 1.00 | 1324.31 | 0.00 | 0.00 | ||
| 7232 | 2013.07.30 12:00 | close | 3616 | 1.00 | 1323.31 | 0.00 | 0.00 | -104.77 | 134283.91 |
| 7233 | 2013.07.30 12:00 | sell | 3617 | 1.00 | 1323.32 | 0.00 | 0.00 | ||
| 7234 | 2013.07.30 13:10 | close | 3617 | 1.00 | 1324.32 | 0.00 | 0.00 | -104.76 | 134179.15 |
| 7235 | 2013.07.30 13:11 | buy | 3618 | 1.00 | 1324.31 | 0.00 | 0.00 | ||
| 7236 | 2013.07.30 17:50 | close | 3618 | 1.00 | 1323.31 | 0.00 | 0.00 | -104.77 | 134074.38 |
| 7237 | 2013.07.30 17:50 | sell | 3619 | 1.00 | 1323.32 | 0.00 | 0.00 | ||
| 7238 | 2013.07.30 20:00 | close | 3619 | 1.00 | 1324.79 | 0.00 | 0.00 | -151.76 | 133922.62 |
| 7239 | 2013.07.30 20:00 | buy | 3620 | 1.00 | 1324.80 | 0.00 | 0.00 | ||
| 7240 | 2013.07.30 20:57 | close | 3620 | 1.00 | 1323.80 | 0.00 | 0.00 | -104.77 | 133817.85 |
| 7241 | 2013.07.30 20:57 | sell | 3621 | 1.00 | 1323.81 | 0.00 | 0.00 | ||
| 7242 | 2013.07.30 21:01 | close | 3621 | 1.00 | 1324.81 | 0.00 | 0.00 | -104.77 | 133713.08 |
| 7243 | 2013.07.30 21:01 | buy | 3622 | 1.00 | 1324.80 | 0.00 | 0.00 | ||
| 7244 | 2013.07.31 05:17 | close | 3622 | 1.00 | 1330.80 | 0.00 | 0.00 | 593.85 | 134306.93 |
| 7245 | 2013.07.31 05:17 | buy | 3623 | 1.00 | 1331.74 | 0.00 | 0.00 | ||
| 7246 | 2013.07.31 05:34 | close | 3623 | 1.00 | 1330.74 | 0.00 | 0.00 | -104.79 | 134202.14 |
| 7247 | 2013.07.31 05:34 | sell | 3624 | 1.00 | 1330.75 | 0.00 | 0.00 | ||
| 7248 | 2013.07.31 05:41 | close | 3624 | 1.00 | 1331.75 | 0.00 | 0.00 | -104.79 | 134097.35 |
| 7249 | 2013.07.31 05:41 | buy | 3625 | 1.00 | 1331.74 | 0.00 | 0.00 | ||
| 7250 | 2013.07.31 06:34 | close | 3625 | 1.00 | 1337.74 | 0.00 | 0.00 | 595.21 | 134692.56 |
| 7251 | 2013.07.31 06:34 | buy | 3626 | 1.00 | 1338.68 | 0.00 | 0.00 | ||
| 7252 | 2013.07.31 06:52 | close | 3626 | 1.00 | 1337.68 | 0.00 | 0.00 | -104.82 | 134587.74 |
| 7253 | 2013.07.31 06:52 | sell | 3627 | 1.00 | 1337.69 | 0.00 | 0.00 | ||
| 7254 | 2013.07.31 07:16 | close | 3627 | 1.00 | 1338.69 | 0.00 | 0.00 | -104.82 | 134482.92 |
| 7255 | 2013.07.31 07:16 | buy | 3628 | 1.00 | 1338.68 | 0.00 | 0.00 | ||
| 7256 | 2013.07.31 07:21 | close | 3628 | 1.00 | 1337.68 | 0.00 | 0.00 | -104.82 | 134378.10 |
| 7257 | 2013.07.31 07:21 | sell | 3629 | 1.00 | 1337.69 | 0.00 | 0.00 | ||
| 7258 | 2013.07.31 10:28 | close | 3629 | 1.00 | 1331.69 | 0.00 | 0.00 | 595.18 | 134973.28 |
| 7259 | 2013.07.31 10:28 | buy | 3630 | 1.00 | 1331.70 | 0.00 | 0.00 | ||
| 7260 | 2013.07.31 10:28 | close | 3630 | 1.00 | 1330.70 | 0.00 | 0.00 | -104.79 | 134868.49 |
| 7261 | 2013.07.31 10:28 | sell | 3631 | 1.00 | 1330.71 | 0.00 | 0.00 | ||
| 7262 | 2013.07.31 11:32 | close | 3631 | 1.00 | 1331.71 | 0.00 | 0.00 | -104.79 | 134763.70 |
| 7263 | 2013.07.31 11:32 | buy | 3632 | 1.00 | 1331.70 | 0.00 | 0.00 | ||
| 7264 | 2013.07.31 13:13 | close | 3632 | 1.00 | 1330.70 | 0.00 | 0.00 | -104.79 | 134658.91 |
| 7265 | 2013.07.31 13:13 | sell | 3633 | 1.00 | 1330.71 | 0.00 | 0.00 | ||
| 7266 | 2013.07.31 14:27 | close | 3633 | 1.00 | 1324.71 | 0.00 | 0.00 | 595.21 | 135254.12 |
| 7267 | 2013.07.31 14:27 | buy | 3634 | 1.00 | 1324.72 | 0.00 | 0.00 | ||
| 7268 | 2013.07.31 14:27 | close | 3634 | 1.00 | 1323.72 | 0.00 | 0.00 | -104.77 | 135149.35 |
| 7269 | 2013.07.31 14:27 | sell | 3635 | 1.00 | 1323.73 | 0.00 | 0.00 | ||
| 7270 | 2013.07.31 15:34 | close | 3635 | 1.00 | 1324.73 | 0.00 | 0.00 | -104.77 | 135044.58 |
| 7271 | 2013.07.31 15:34 | buy | 3636 | 1.00 | 1324.72 | 0.00 | 0.00 | ||
| 7272 | 2013.07.31 16:02 | close | 3636 | 1.00 | 1323.72 | 0.00 | 0.00 | -104.77 | 134939.81 |
| 7273 | 2013.07.31 16:02 | sell | 3637 | 1.00 | 1323.73 | 0.00 | 0.00 | ||
| 7274 | 2013.07.31 16:55 | close | 3637 | 1.00 | 1324.73 | 0.00 | 0.00 | -104.77 | 134835.04 |
| 7275 | 2013.07.31 16:55 | buy | 3638 | 1.00 | 1324.72 | 0.00 | 0.00 | ||
| 7276 | 2013.07.31 17:02 | close | 3638 | 1.00 | 1323.72 | 0.00 | 0.00 | -104.77 | 134730.27 |
| 7277 | 2013.07.31 17:02 | sell | 3639 | 1.00 | 1323.73 | 0.00 | 0.00 | ||
| 7278 | 2013.07.31 17:48 | close | 3639 | 1.00 | 1317.73 | 0.00 | 0.00 | 595.23 | 135325.50 |
| 7279 | 2013.07.31 17:48 | buy | 3640 | 1.00 | 1317.74 | 0.00 | 0.00 | ||
| 7280 | 2013.07.31 17:48 | close | 3640 | 1.00 | 1316.74 | 0.00 | 0.00 | -104.74 | 135220.76 |
| 7281 | 2013.07.31 17:48 | sell | 3641 | 1.00 | 1316.75 | 0.00 | 0.00 | ||
| 7282 | 2013.07.31 18:31 | close | 3641 | 1.00 | 1310.75 | 0.00 | 0.00 | 595.26 | 135816.02 |
| 7283 | 2013.07.31 18:31 | buy | 3642 | 1.00 | 1310.76 | 0.00 | 0.00 | ||
| 7284 | 2013.07.31 18:31 | close | 3642 | 1.00 | 1309.76 | 0.00 | 0.00 | -104.72 | 135711.30 |
| 7285 | 2013.07.31 18:31 | sell | 3643 | 1.00 | 1309.77 | 0.00 | 0.00 | ||
| 7286 | 2013.07.31 19:27 | close | 3643 | 1.00 | 1310.77 | 0.00 | 0.00 | -104.72 | 135606.58 |
| 7287 | 2013.07.31 19:27 | buy | 3644 | 1.00 | 1310.76 | 0.00 | 0.00 | ||
| 7288 | 2013.07.31 20:00 | close | 3644 | 1.00 | 1308.34 | 0.00 | 0.00 | -246.72 | 135359.86 |
| 7289 | 2013.07.31 20:00 | sell | 3645 | 1.00 | 1308.35 | 0.00 | 0.00 | ||
| 7290 | 2013.07.31 20:02 | close | 3645 | 1.00 | 1309.35 | 0.00 | 0.00 | -104.71 | 135255.15 |
| 7291 | 2013.07.31 20:02 | buy | 3646 | 1.00 | 1309.34 | 0.00 | 0.00 | ||
| 7292 | 2013.07.31 20:51 | close | 3646 | 1.00 | 1308.34 | 0.00 | 0.00 | -104.71 | 135150.44 |
| 7293 | 2013.07.31 20:51 | sell | 3647 | 1.00 | 1308.35 | 0.00 | 0.00 | ||
| 7294 | 2013.07.31 21:03 | close | 3647 | 1.00 | 1309.35 | 0.00 | 0.00 | -104.71 | 135045.73 |
| 7295 | 2013.07.31 21:03 | buy | 3648 | 1.00 | 1309.34 | 0.00 | 0.00 | ||
| 7296 | 2013.07.31 21:14 | close | 3648 | 1.00 | 1315.35 | 0.00 | 0.00 | 596.29 | 135642.02 |
| 7297 | 2013.07.31 21:14 | buy | 3649 | 1.00 | 1316.29 | 0.00 | 0.00 | ||
| 7298 | 2013.07.31 21:51 | close | 3649 | 1.00 | 1322.29 | 0.00 | 0.00 | 595.26 | 136237.28 |
| 7299 | 2013.07.31 21:51 | buy | 3650 | 1.00 | 1323.23 | 0.00 | 0.00 | ||
| 7300 | 2013.07.31 22:30 | close | 3650 | 1.00 | 1329.23 | 0.00 | 0.00 | 595.24 | 136832.52 |
| 7301 | 2013.07.31 22:30 | buy | 3651 | 1.00 | 1330.17 | 0.00 | 0.00 | ||
| 7302 | 2013.07.31 23:26 | close | 3651 | 1.00 | 1329.17 | 0.00 | 0.00 | -104.79 | 136727.73 |
| 7303 | 2013.07.31 23:26 | sell | 3652 | 1.00 | 1329.18 | 0.00 | 0.00 | ||
| 7304 | 2013.08.01 02:27 | close | 3652 | 1.00 | 1330.18 | 0.00 | 0.00 | -109.53 | 136618.20 |
| 7305 | 2013.08.01 02:27 | buy | 3653 | 1.00 | 1330.19 | 0.00 | 0.00 | ||
| 7306 | 2013.08.01 03:30 | close | 3653 | 1.00 | 1329.19 | 0.00 | 0.00 | -104.79 | 136513.41 |
| 7307 | 2013.08.01 03:30 | sell | 3654 | 1.00 | 1329.20 | 0.00 | 0.00 | ||
| 7308 | 2013.08.01 04:54 | close | 3654 | 1.00 | 1330.20 | 0.00 | 0.00 | -104.79 | 136408.62 |
| 7309 | 2013.08.01 04:54 | buy | 3655 | 1.00 | 1330.19 | 0.00 | 0.00 | ||
| 7310 | 2013.08.01 05:03 | close | 3655 | 1.00 | 1329.19 | 0.00 | 0.00 | -104.79 | 136303.83 |
| 7311 | 2013.08.01 05:03 | sell | 3656 | 1.00 | 1329.20 | 0.00 | 0.00 | ||
| 7312 | 2013.08.01 05:56 | close | 3656 | 1.00 | 1323.20 | 0.00 | 0.00 | 595.21 | 136899.04 |
| 7313 | 2013.08.01 05:56 | buy | 3657 | 1.00 | 1323.21 | 0.00 | 0.00 | ||
| 7314 | 2013.08.01 05:56 | close | 3657 | 1.00 | 1322.21 | 0.00 | 0.00 | -104.76 | 136794.28 |
| 7315 | 2013.08.01 05:56 | sell | 3658 | 1.00 | 1322.22 | 0.00 | 0.00 | ||
| 7316 | 2013.08.01 06:15 | close | 3658 | 1.00 | 1323.22 | 0.00 | 0.00 | -104.76 | 136689.52 |
| 7317 | 2013.08.01 06:15 | buy | 3659 | 1.00 | 1323.21 | 0.00 | 0.00 | ||
| 7318 | 2013.08.01 06:21 | close | 3659 | 1.00 | 1322.21 | 0.00 | 0.00 | -104.76 | 136584.76 |
| 7319 | 2013.08.01 06:21 | sell | 3660 | 1.00 | 1322.22 | 0.00 | 0.00 | ||
| 7320 | 2013.08.01 13:15 | close | 3660 | 1.00 | 1323.22 | 0.00 | 0.00 | -104.76 | 136480.00 |
| 7321 | 2013.08.01 13:15 | buy | 3661 | 1.00 | 1323.21 | 0.00 | 0.00 | ||
| 7322 | 2013.08.01 16:32 | close | 3661 | 1.00 | 1322.21 | 0.00 | 0.00 | -104.76 | 136375.24 |
| 7323 | 2013.08.01 16:32 | sell | 3662 | 1.00 | 1322.22 | 0.00 | 0.00 | ||
| 7324 | 2013.08.01 16:44 | close | 3662 | 1.00 | 1323.22 | 0.00 | 0.00 | -104.76 | 136270.48 |
| 7325 | 2013.08.01 16:44 | buy | 3663 | 1.00 | 1323.21 | 0.00 | 0.00 | ||
| 7326 | 2013.08.01 17:08 | close | 3663 | 1.00 | 1322.21 | 0.00 | 0.00 | -104.76 | 136165.72 |
| 7327 | 2013.08.01 17:08 | sell | 3664 | 1.00 | 1322.22 | 0.00 | 0.00 | ||
| 7328 | 2013.08.01 17:55 | close | 3664 | 1.00 | 1316.22 | 0.00 | 0.00 | 595.24 | 136760.96 |
| 7329 | 2013.08.01 17:55 | buy | 3665 | 1.00 | 1316.23 | 0.00 | 0.00 | ||
| 7330 | 2013.08.01 17:55 | close | 3665 | 1.00 | 1315.23 | 0.00 | 0.00 | -104.74 | 136656.22 |
| 7331 | 2013.08.01 17:55 | sell | 3666 | 1.00 | 1315.24 | 0.00 | 0.00 | ||
| 7332 | 2013.08.01 18:17 | close | 3666 | 1.00 | 1316.24 | 0.00 | 0.00 | -104.73 | 136551.49 |
| 7333 | 2013.08.01 18:17 | buy | 3667 | 1.00 | 1316.23 | 0.00 | 0.00 | ||
| 7334 | 2013.08.01 18:20 | close | 3667 | 1.00 | 1315.23 | 0.00 | 0.00 | -104.74 | 136446.75 |
| 7335 | 2013.08.01 18:20 | sell | 3668 | 1.00 | 1315.24 | 0.00 | 0.00 | ||
| 7336 | 2013.08.01 18:38 | close | 3668 | 1.00 | 1309.24 | 0.00 | 0.00 | 595.27 | 137042.02 |
| 7337 | 2013.08.01 18:38 | buy | 3669 | 1.00 | 1309.25 | 0.00 | 0.00 | ||
| 7338 | 2013.08.01 18:38 | close | 3669 | 1.00 | 1308.25 | 0.00 | 0.00 | -104.71 | 136937.31 |
| 7339 | 2013.08.01 18:38 | sell | 3670 | 1.00 | 1308.26 | 0.00 | 0.00 | ||
| 7340 | 2013.08.01 18:43 | close | 3670 | 1.00 | 1309.26 | 0.00 | 0.00 | -104.71 | 136832.60 |
| 7341 | 2013.08.01 18:43 | buy | 3671 | 1.00 | 1309.25 | 0.00 | 0.00 | ||
| 7342 | 2013.08.02 00:18 | close | 3671 | 1.00 | 1308.25 | 0.00 | 0.00 | -106.09 | 136726.51 |
| 7343 | 2013.08.02 00:18 | sell | 3672 | 1.00 | 1308.26 | 0.00 | 0.00 | ||
| 7344 | 2013.08.02 04:54 | close | 3672 | 1.00 | 1309.26 | 0.00 | 0.00 | -104.71 | 136621.80 |
| 7345 | 2013.08.02 04:54 | buy | 3673 | 1.00 | 1309.25 | 0.00 | 0.00 | ||
| 7346 | 2013.08.02 05:03 | close | 3673 | 1.00 | 1308.25 | 0.00 | 0.00 | -104.71 | 136517.09 |
| 7347 | 2013.08.02 05:03 | sell | 3674 | 1.00 | 1308.24 | 0.00 | 0.00 | ||
| 7348 | 2013.08.02 05:50 | close | 3674 | 1.00 | 1302.24 | 0.00 | 0.00 | 595.29 | 137112.38 |
| 7349 | 2013.08.02 05:50 | buy | 3675 | 1.00 | 1302.25 | 0.00 | 0.00 | ||
| 7350 | 2013.08.02 05:50 | close | 3675 | 1.00 | 1301.25 | 0.00 | 0.00 | -104.69 | 137007.69 |
| 7351 | 2013.08.02 05:50 | sell | 3676 | 1.00 | 1301.24 | 0.00 | 0.00 | ||
| 7352 | 2013.08.02 06:33 | close | 3676 | 1.00 | 1295.24 | 0.00 | 0.00 | 595.32 | 137603.01 |
| 7353 | 2013.08.02 06:33 | buy | 3677 | 1.00 | 1295.23 | 0.00 | 0.00 | ||
| 7354 | 2013.08.02 06:33 | close | 3677 | 1.00 | 1294.23 | 0.00 | 0.00 | -104.66 | 137498.35 |
| 7355 | 2013.08.02 06:33 | sell | 3678 | 1.00 | 1294.22 | 0.00 | 0.00 | ||
| 7356 | 2013.08.02 06:55 | close | 3678 | 1.00 | 1295.22 | 0.00 | 0.00 | -104.66 | 137393.69 |
| 7357 | 2013.08.02 06:55 | buy | 3679 | 1.00 | 1295.21 | 0.00 | 0.00 | ||
| 7358 | 2013.08.02 07:09 | close | 3679 | 1.00 | 1294.21 | 0.00 | 0.00 | -104.66 | 137289.03 |
| 7359 | 2013.08.02 07:09 | sell | 3680 | 1.00 | 1294.22 | 0.00 | 0.00 | ||
| 7360 | 2013.08.02 07:23 | close | 3680 | 1.00 | 1295.22 | 0.00 | 0.00 | -104.66 | 137184.37 |
| 7361 | 2013.08.02 07:23 | buy | 3681 | 1.00 | 1295.21 | 0.00 | 0.00 | ||
| 7362 | 2013.08.02 07:40 | close | 3681 | 1.00 | 1293.83 | 0.00 | 0.00 | -142.66 | 137041.71 |
| 7363 | 2013.08.02 08:00 | sell | 3682 | 1.00 | 1293.88 | 0.00 | 0.00 | ||
| 7364 | 2013.08.02 08:52 | close | 3682 | 1.00 | 1294.88 | 0.00 | 0.00 | -104.66 | 136937.05 |
| 7365 | 2013.08.02 08:52 | buy | 3683 | 1.00 | 1294.87 | 0.00 | 0.00 | ||
| 7366 | 2013.08.02 09:04 | close | 3683 | 1.00 | 1293.87 | 0.00 | 0.00 | -104.66 | 136832.39 |
| 7367 | 2013.08.02 09:04 | sell | 3684 | 1.00 | 1293.88 | 0.00 | 0.00 | ||
| 7368 | 2013.08.02 10:25 | close | 3684 | 1.00 | 1287.88 | 0.00 | 0.00 | 595.34 | 137427.73 |
| 7369 | 2013.08.02 10:25 | buy | 3685 | 1.00 | 1287.89 | 0.00 | 0.00 | ||
| 7370 | 2013.08.02 10:26 | close | 3685 | 1.00 | 1286.89 | 0.00 | 0.00 | -104.64 | 137323.09 |
| 7371 | 2013.08.02 10:26 | sell | 3686 | 1.00 | 1286.90 | 0.00 | 0.00 | ||
| 7372 | 2013.08.02 11:36 | close | 3686 | 1.00 | 1287.90 | 0.00 | 0.00 | -104.63 | 137218.46 |
| 7373 | 2013.08.02 11:36 | buy | 3687 | 1.00 | 1287.89 | 0.00 | 0.00 | ||
| 7374 | 2013.08.02 12:17 | close | 3687 | 1.00 | 1286.89 | 0.00 | 0.00 | -104.64 | 137113.82 |
| 7375 | 2013.08.02 12:17 | sell | 3688 | 1.00 | 1286.90 | 0.00 | 0.00 | ||
| 7376 | 2013.08.02 12:22 | close | 3688 | 1.00 | 1287.90 | 0.00 | 0.00 | -104.63 | 137009.19 |
| 7377 | 2013.08.02 12:22 | buy | 3689 | 1.00 | 1287.89 | 0.00 | 0.00 | ||
| 7378 | 2013.08.02 12:49 | close | 3689 | 1.00 | 1286.89 | 0.00 | 0.00 | -104.64 | 136904.55 |
| 7379 | 2013.08.02 12:49 | sell | 3690 | 1.00 | 1286.90 | 0.00 | 0.00 | ||
| 7380 | 2013.08.02 13:04 | close | 3690 | 1.00 | 1287.90 | 0.00 | 0.00 | -104.63 | 136799.92 |
| 7381 | 2013.08.02 13:04 | buy | 3691 | 1.00 | 1287.91 | 0.00 | 0.00 | ||
| 7382 | 2013.08.02 13:13 | close | 3691 | 1.00 | 1293.91 | 0.00 | 0.00 | 595.36 | 137395.28 |
| 7383 | 2013.08.02 13:13 | buy | 3692 | 1.00 | 1294.85 | 0.00 | 0.00 | ||
| 7384 | 2013.08.02 13:47 | close | 3692 | 1.00 | 1300.86 | 0.00 | 0.00 | 596.34 | 137991.62 |
| 7385 | 2013.08.02 13:47 | buy | 3693 | 1.00 | 1301.82 | 0.00 | 0.00 | ||
| 7386 | 2013.08.02 13:58 | close | 3693 | 1.00 | 1307.82 | 0.00 | 0.00 | 595.31 | 138586.93 |
| 7387 | 2013.08.02 13:58 | buy | 3694 | 1.00 | 1308.76 | 0.00 | 0.00 | ||
| 7388 | 2013.08.02 14:07 | close | 3694 | 1.00 | 1307.76 | 0.00 | 0.00 | -104.71 | 138482.22 |
| 7389 | 2013.08.02 14:07 | sell | 3695 | 1.00 | 1307.77 | 0.00 | 0.00 | ||
| 7390 | 2013.08.02 14:23 | close | 3695 | 1.00 | 1308.77 | 0.00 | 0.00 | -104.71 | 138377.51 |
| 7391 | 2013.08.02 14:23 | buy | 3696 | 1.00 | 1308.76 | 0.00 | 0.00 | ||
| 7392 | 2013.08.02 14:34 | close | 3696 | 1.00 | 1314.76 | 0.00 | 0.00 | 595.29 | 138972.80 |
| 7393 | 2013.08.02 14:34 | buy | 3697 | 1.00 | 1315.70 | 0.00 | 0.00 | ||
| 7394 | 2013.08.02 14:51 | close | 3697 | 1.00 | 1314.70 | 0.00 | 0.00 | -104.74 | 138868.06 |
| 7395 | 2013.08.02 14:51 | sell | 3698 | 1.00 | 1314.71 | 0.00 | 0.00 | ||
| 7396 | 2013.08.02 15:16 | close | 3698 | 1.00 | 1315.71 | 0.00 | 0.00 | -104.73 | 138763.33 |
| 7397 | 2013.08.02 15:16 | buy | 3699 | 1.00 | 1315.70 | 0.00 | 0.00 | ||
| 7398 | 2013.08.02 15:21 | close | 3699 | 1.00 | 1314.70 | 0.00 | 0.00 | -104.74 | 138658.59 |
| 7399 | 2013.08.02 15:21 | sell | 3700 | 1.00 | 1314.71 | 0.00 | 0.00 | ||
| 7400 | 2013.08.02 15:35 | close | 3700 | 1.00 | 1308.71 | 0.00 | 0.00 | 595.27 | 139253.86 |
| 7401 | 2013.08.02 15:35 | buy | 3701 | 1.00 | 1308.72 | 0.00 | 0.00 | ||
| 7402 | 2013.08.02 15:35 | close | 3701 | 1.00 | 1307.72 | 0.00 | 0.00 | -104.71 | 139149.15 |
| 7403 | 2013.08.02 15:35 | sell | 3702 | 1.00 | 1307.73 | 0.00 | 0.00 | ||
| 7404 | 2013.08.02 15:40 | close | 3702 | 1.00 | 1315.21 | 0.00 | 0.00 | -752.71 | 138396.44 |
| 7405 | 2013.08.02 16:00 | buy | 3703 | 1.00 | 1315.19 | 0.00 | 0.00 | ||
| 7406 | 2013.08.02 17:18 | close | 3703 | 1.00 | 1314.19 | 0.00 | 0.00 | -104.73 | 138291.71 |
| 7407 | 2013.08.02 17:18 | sell | 3704 | 1.00 | 1314.20 | 0.00 | 0.00 | ||
| 7408 | 2013.08.02 17:27 | close | 3704 | 1.00 | 1315.20 | 0.00 | 0.00 | -104.73 | 138186.98 |
| 7409 | 2013.08.02 17:27 | buy | 3705 | 1.00 | 1315.19 | 0.00 | 0.00 | ||
| 7410 | 2013.08.02 17:43 | close | 3705 | 1.00 | 1314.19 | 0.00 | 0.00 | -104.73 | 138082.25 |
| 7411 | 2013.08.02 17:43 | sell | 3706 | 1.00 | 1314.20 | 0.00 | 0.00 | ||
| 7412 | 2013.08.05 00:16 | close | 3706 | 1.00 | 1315.20 | 0.00 | 0.00 | -106.31 | 137975.94 |
| 7413 | 2013.08.05 00:16 | buy | 3707 | 1.00 | 1315.19 | 0.00 | 0.00 | ||
| 7414 | 2013.08.05 01:10 | close | 3707 | 1.00 | 1314.19 | 0.00 | 0.00 | -104.73 | 137871.21 |
| 7415 | 2013.08.05 01:10 | sell | 3708 | 1.00 | 1314.20 | 0.00 | 0.00 | ||
| 7416 | 2013.08.05 05:10 | close | 3708 | 1.00 | 1315.20 | 0.00 | 0.00 | -104.73 | 137766.48 |
| 7417 | 2013.08.05 05:10 | buy | 3709 | 1.00 | 1315.19 | 0.00 | 0.00 | ||
| 7418 | 2013.08.05 10:28 | close | 3709 | 1.00 | 1314.19 | 0.00 | 0.00 | -104.73 | 137661.75 |
| 7419 | 2013.08.05 10:28 | sell | 3710 | 1.00 | 1314.20 | 0.00 | 0.00 | ||
| 7420 | 2013.08.05 11:33 | close | 3710 | 1.00 | 1315.20 | 0.00 | 0.00 | -104.73 | 137557.02 |
| 7421 | 2013.08.05 11:33 | buy | 3711 | 1.00 | 1315.19 | 0.00 | 0.00 | ||
| 7422 | 2013.08.05 12:00 | close | 3711 | 1.00 | 1313.45 | 0.00 | 0.00 | -178.73 | 137378.29 |
| 7423 | 2013.08.05 12:00 | sell | 3712 | 1.00 | 1313.44 | 0.00 | 0.00 | ||
| 7424 | 2013.08.05 12:55 | close | 3712 | 1.00 | 1314.44 | 0.00 | 0.00 | -104.73 | 137273.56 |
| 7425 | 2013.08.05 12:55 | buy | 3713 | 1.00 | 1314.43 | 0.00 | 0.00 | ||
| 7426 | 2013.08.05 13:02 | close | 3713 | 1.00 | 1313.43 | 0.00 | 0.00 | -104.73 | 137168.83 |
| 7427 | 2013.08.05 13:02 | sell | 3714 | 1.00 | 1313.44 | 0.00 | 0.00 | ||
| 7428 | 2013.08.05 14:29 | close | 3714 | 1.00 | 1307.44 | 0.00 | 0.00 | 595.27 | 137764.10 |
| 7429 | 2013.08.05 14:29 | buy | 3715 | 1.00 | 1307.45 | 0.00 | 0.00 | ||
| 7430 | 2013.08.05 14:29 | close | 3715 | 1.00 | 1306.45 | 0.00 | 0.00 | -104.71 | 137659.39 |
| 7431 | 2013.08.05 14:29 | sell | 3716 | 1.00 | 1306.46 | 0.00 | 0.00 | ||
| 7432 | 2013.08.05 15:31 | close | 3716 | 1.00 | 1307.46 | 0.00 | 0.00 | -104.70 | 137554.69 |
| 7433 | 2013.08.05 15:31 | buy | 3717 | 1.00 | 1307.45 | 0.00 | 0.00 | ||
| 7434 | 2013.08.05 17:18 | close | 3717 | 1.00 | 1306.45 | 0.00 | 0.00 | -104.71 | 137449.98 |
| 7435 | 2013.08.05 17:18 | sell | 3718 | 1.00 | 1306.46 | 0.00 | 0.00 | ||
| 7436 | 2013.08.05 17:27 | close | 3718 | 1.00 | 1307.46 | 0.00 | 0.00 | -104.70 | 137345.28 |
| 7437 | 2013.08.05 17:27 | buy | 3719 | 1.00 | 1307.45 | 0.00 | 0.00 | ||
| 7438 | 2013.08.05 17:43 | close | 3719 | 1.00 | 1306.45 | 0.00 | 0.00 | -104.71 | 137240.57 |
| 7439 | 2013.08.05 17:43 | sell | 3720 | 1.00 | 1306.46 | 0.00 | 0.00 | ||
| 7440 | 2013.08.05 18:33 | close | 3720 | 1.00 | 1300.46 | 0.00 | 0.00 | 595.30 | 137835.87 |
| 7441 | 2013.08.05 18:33 | buy | 3721 | 1.00 | 1300.47 | 0.00 | 0.00 | ||
| 7442 | 2013.08.05 18:33 | close | 3721 | 1.00 | 1299.47 | 0.00 | 0.00 | -104.68 | 137731.19 |
| 7443 | 2013.08.05 18:33 | sell | 3722 | 1.00 | 1299.48 | 0.00 | 0.00 | ||
| 7444 | 2013.08.05 18:56 | close | 3722 | 1.00 | 1300.48 | 0.00 | 0.00 | -104.68 | 137626.51 |
| 7445 | 2013.08.05 18:56 | buy | 3723 | 1.00 | 1300.47 | 0.00 | 0.00 | ||
| 7446 | 2013.08.05 19:08 | close | 3723 | 1.00 | 1299.47 | 0.00 | 0.00 | -104.68 | 137521.83 |
| 7447 | 2013.08.05 19:08 | sell | 3724 | 1.00 | 1299.48 | 0.00 | 0.00 | ||
| 7448 | 2013.08.05 19:24 | close | 3724 | 1.00 | 1300.48 | 0.00 | 0.00 | -104.68 | 137417.15 |
| 7449 | 2013.08.05 19:24 | buy | 3725 | 1.00 | 1300.47 | 0.00 | 0.00 | ||
| 7450 | 2013.08.06 02:35 | close | 3725 | 1.00 | 1306.47 | 0.00 | 0.00 | 593.94 | 138011.09 |
| 7451 | 2013.08.06 02:35 | buy | 3726 | 1.00 | 1307.41 | 0.00 | 0.00 | ||
| 7452 | 2013.08.06 02:50 | close | 3726 | 1.00 | 1306.41 | 0.00 | 0.00 | -104.71 | 137906.38 |
| 7453 | 2013.08.06 02:50 | sell | 3727 | 1.00 | 1306.42 | 0.00 | 0.00 | ||
| 7454 | 2013.08.06 04:59 | close | 3727 | 1.00 | 1307.42 | 0.00 | 0.00 | -104.70 | 137801.68 |
| 7455 | 2013.08.06 04:59 | buy | 3728 | 1.00 | 1307.41 | 0.00 | 0.00 | ||
| 7456 | 2013.08.06 05:00 | close | 3728 | 1.00 | 1306.41 | 0.00 | 0.00 | -104.71 | 137696.97 |
| 7457 | 2013.08.06 05:00 | sell | 3729 | 1.00 | 1306.42 | 0.00 | 0.00 | ||
| 7458 | 2013.08.06 05:48 | close | 3729 | 1.00 | 1300.42 | 0.00 | 0.00 | 595.30 | 138292.27 |
| 7459 | 2013.08.06 05:48 | buy | 3730 | 1.00 | 1300.43 | 0.00 | 0.00 | ||
| 7460 | 2013.08.06 05:48 | close | 3730 | 1.00 | 1299.43 | 0.00 | 0.00 | -104.68 | 138187.59 |
| 7461 | 2013.08.06 05:48 | sell | 3731 | 1.00 | 1299.44 | 0.00 | 0.00 | ||
| 7462 | 2013.08.06 06:32 | close | 3731 | 1.00 | 1293.44 | 0.00 | 0.00 | 595.32 | 138782.91 |
| 7463 | 2013.08.06 06:32 | buy | 3732 | 1.00 | 1293.45 | 0.00 | 0.00 | ||
| 7464 | 2013.08.06 06:32 | close | 3732 | 1.00 | 1292.45 | 0.00 | 0.00 | -104.66 | 138678.25 |
| 7465 | 2013.08.06 06:32 | sell | 3733 | 1.00 | 1292.46 | 0.00 | 0.00 | ||
| 7466 | 2013.08.06 06:58 | close | 3733 | 1.00 | 1293.46 | 0.00 | 0.00 | -104.65 | 138573.60 |
| 7467 | 2013.08.06 06:58 | buy | 3734 | 1.00 | 1293.45 | 0.00 | 0.00 | ||
| 7468 | 2013.08.06 07:03 | close | 3734 | 1.00 | 1292.45 | 0.00 | 0.00 | -104.66 | 138468.94 |
| 7469 | 2013.08.06 07:03 | sell | 3735 | 1.00 | 1292.46 | 0.00 | 0.00 | ||
| 7470 | 2013.08.06 07:25 | close | 3735 | 1.00 | 1293.46 | 0.00 | 0.00 | -104.65 | 138364.29 |
| 7471 | 2013.08.06 07:25 | buy | 3736 | 1.00 | 1293.45 | 0.00 | 0.00 | ||
| 7472 | 2013.08.06 09:50 | close | 3736 | 1.00 | 1292.45 | 0.00 | 0.00 | -104.66 | 138259.63 |
| 7473 | 2013.08.06 09:50 | sell | 3737 | 1.00 | 1292.46 | 0.00 | 0.00 | ||
| 7474 | 2013.08.06 12:05 | close | 3737 | 1.00 | 1293.46 | 0.00 | 0.00 | -104.65 | 138154.98 |
| 7475 | 2013.08.06 12:05 | buy | 3738 | 1.00 | 1293.45 | 0.00 | 0.00 | ||
| 7476 | 2013.08.06 13:45 | close | 3738 | 1.00 | 1292.45 | 0.00 | 0.00 | -104.66 | 138050.32 |
| 7477 | 2013.08.06 13:45 | sell | 3739 | 1.00 | 1292.46 | 0.00 | 0.00 | ||
| 7478 | 2013.08.06 14:37 | close | 3739 | 1.00 | 1286.46 | 0.00 | 0.00 | 595.35 | 138645.67 |
| 7479 | 2013.08.06 14:37 | buy | 3740 | 1.00 | 1286.47 | 0.00 | 0.00 | ||
| 7480 | 2013.08.06 14:37 | close | 3740 | 1.00 | 1285.47 | 0.00 | 0.00 | -104.63 | 138541.04 |
| 7481 | 2013.08.06 14:37 | sell | 3741 | 1.00 | 1285.48 | 0.00 | 0.00 | ||
| 7482 | 2013.08.06 14:45 | close | 3741 | 1.00 | 1286.48 | 0.00 | 0.00 | -104.63 | 138436.41 |
| 7483 | 2013.08.06 14:45 | buy | 3742 | 1.00 | 1286.47 | 0.00 | 0.00 | ||
| 7484 | 2013.08.06 17:46 | close | 3742 | 1.00 | 1285.47 | 0.00 | 0.00 | -104.63 | 138331.78 |
| 7485 | 2013.08.06 17:46 | sell | 3743 | 1.00 | 1285.48 | 0.00 | 0.00 | ||
| 7486 | 2013.08.07 01:56 | close | 3743 | 1.00 | 1279.48 | 0.00 | 0.00 | 593.79 | 138925.57 |
| 7487 | 2013.08.07 01:56 | buy | 3744 | 1.00 | 1279.49 | 0.00 | 0.00 | ||
| 7488 | 2013.08.07 01:56 | close | 3744 | 1.00 | 1278.49 | 0.00 | 0.00 | -104.61 | 138820.96 |
| 7489 | 2013.08.07 01:56 | sell | 3745 | 1.00 | 1278.50 | 0.00 | 0.00 | ||
| 7490 | 2013.08.07 02:13 | close | 3745 | 1.00 | 1279.50 | 0.00 | 0.00 | -104.60 | 138716.36 |
| 7491 | 2013.08.07 02:13 | buy | 3746 | 1.00 | 1279.49 | 0.00 | 0.00 | ||
| 7492 | 2013.08.07 02:21 | close | 3746 | 1.00 | 1278.49 | 0.00 | 0.00 | -104.61 | 138611.75 |
| 7493 | 2013.08.07 02:21 | sell | 3747 | 1.00 | 1278.50 | 0.00 | 0.00 | ||
| 7494 | 2013.08.07 05:57 | close | 3747 | 1.00 | 1279.50 | 0.00 | 0.00 | -104.60 | 138507.15 |
| 7495 | 2013.08.07 05:57 | buy | 3748 | 1.00 | 1279.49 | 0.00 | 0.00 | ||
| 7496 | 2013.08.07 06:09 | close | 3748 | 1.00 | 1278.49 | 0.00 | 0.00 | -104.61 | 138402.54 |
| 7497 | 2013.08.07 06:09 | sell | 3749 | 1.00 | 1278.50 | 0.00 | 0.00 | ||
| 7498 | 2013.08.07 06:22 | close | 3749 | 1.00 | 1279.50 | 0.00 | 0.00 | -104.60 | 138297.94 |
| 7499 | 2013.08.07 06:22 | buy | 3750 | 1.00 | 1279.49 | 0.00 | 0.00 | ||
| 7500 | 2013.08.07 07:36 | close | 3750 | 1.00 | 1278.49 | 0.00 | 0.00 | -104.61 | 138193.33 |
| 7501 | 2013.08.07 07:36 | sell | 3751 | 1.00 | 1278.50 | 0.00 | 0.00 | ||
| 7502 | 2013.08.07 07:40 | close | 3751 | 1.00 | 1280.77 | 0.00 | 0.00 | -231.60 | 137961.73 |
| 7503 | 2013.08.07 08:00 | buy | 3752 | 1.00 | 1280.75 | 0.00 | 0.00 | ||
| 7504 | 2013.08.07 09:51 | close | 3752 | 1.00 | 1279.75 | 0.00 | 0.00 | -104.61 | 137857.12 |
| 7505 | 2013.08.07 09:51 | sell | 3753 | 1.00 | 1279.76 | 0.00 | 0.00 | ||
| 7506 | 2013.08.07 14:29 | close | 3753 | 1.00 | 1280.76 | 0.00 | 0.00 | -104.61 | 137752.51 |
| 7507 | 2013.08.07 14:29 | buy | 3754 | 1.00 | 1280.75 | 0.00 | 0.00 | ||
| 7508 | 2013.08.07 15:28 | close | 3754 | 1.00 | 1279.75 | 0.00 | 0.00 | -104.61 | 137647.90 |
| 7509 | 2013.08.07 15:28 | sell | 3755 | 1.00 | 1279.76 | 0.00 | 0.00 | ||
| 7510 | 2013.08.07 15:40 | close | 3755 | 1.00 | 1280.91 | 0.00 | 0.00 | -119.61 | 137528.29 |
| 7511 | 2013.08.07 16:00 | buy | 3756 | 1.00 | 1280.92 | 0.00 | 0.00 | ||
| 7512 | 2013.08.07 16:54 | close | 3756 | 1.00 | 1279.92 | 0.00 | 0.00 | -104.61 | 137423.68 |
| 7513 | 2013.08.07 16:54 | sell | 3757 | 1.00 | 1279.93 | 0.00 | 0.00 | ||
| 7514 | 2013.08.07 17:02 | close | 3757 | 1.00 | 1280.93 | 0.00 | 0.00 | -104.61 | 137319.07 |
| 7515 | 2013.08.07 17:02 | buy | 3758 | 1.00 | 1280.92 | 0.00 | 0.00 | ||
| 7516 | 2013.08.07 18:25 | close | 3758 | 1.00 | 1286.92 | 0.00 | 0.00 | 595.39 | 137914.46 |
| 7517 | 2013.08.07 18:25 | buy | 3759 | 1.00 | 1287.86 | 0.00 | 0.00 | ||
| 7518 | 2013.08.07 19:32 | close | 3759 | 1.00 | 1286.86 | 0.00 | 0.00 | -104.64 | 137809.82 |
| 7519 | 2013.08.07 19:32 | sell | 3760 | 1.00 | 1286.87 | 0.00 | 0.00 | ||
| 7520 | 2013.08.07 21:54 | close | 3760 | 1.00 | 1287.87 | 0.00 | 0.00 | -104.63 | 137705.19 |
| 7521 | 2013.08.07 21:54 | buy | 3761 | 1.00 | 1287.86 | 0.00 | 0.00 | ||
| 7522 | 2013.08.08 00:02 | close | 3761 | 1.00 | 1286.86 | 0.00 | 0.00 | -108.78 | 137596.41 |
| 7523 | 2013.08.08 00:02 | sell | 3762 | 1.00 | 1286.87 | 0.00 | 0.00 | ||
| 7524 | 2013.08.08 01:45 | close | 3762 | 1.00 | 1287.87 | 0.00 | 0.00 | -104.63 | 137491.78 |
| 7525 | 2013.08.08 01:45 | buy | 3763 | 1.00 | 1287.86 | 0.00 | 0.00 | ||
| 7526 | 2013.08.08 05:58 | close | 3763 | 1.00 | 1293.87 | 0.00 | 0.00 | 596.36 | 138088.14 |
| 7527 | 2013.08.08 05:58 | buy | 3764 | 1.00 | 1294.81 | 0.00 | 0.00 | ||
| 7528 | 2013.08.08 06:06 | close | 3764 | 1.00 | 1293.81 | 0.00 | 0.00 | -104.66 | 137983.48 |
| 7529 | 2013.08.08 06:06 | sell | 3765 | 1.00 | 1293.82 | 0.00 | 0.00 | ||
| 7530 | 2013.08.08 06:23 | close | 3765 | 1.00 | 1294.82 | 0.00 | 0.00 | -104.66 | 137878.82 |
| 7531 | 2013.08.08 06:23 | buy | 3766 | 1.00 | 1294.81 | 0.00 | 0.00 | ||
| 7532 | 2013.08.08 07:35 | close | 3766 | 1.00 | 1293.81 | 0.00 | 0.00 | -104.66 | 137774.16 |
| 7533 | 2013.08.08 07:35 | sell | 3767 | 1.00 | 1293.82 | 0.00 | 0.00 | ||
| 7534 | 2013.08.08 08:00 | close | 3767 | 1.00 | 1296.55 | 0.00 | 0.00 | -277.66 | 137496.50 |
| 7535 | 2013.08.08 08:00 | buy | 3768 | 1.00 | 1296.56 | 0.00 | 0.00 | ||
| 7536 | 2013.08.08 09:11 | close | 3768 | 1.00 | 1295.56 | 0.00 | 0.00 | -104.67 | 137391.83 |
| 7537 | 2013.08.08 09:11 | sell | 3769 | 1.00 | 1295.57 | 0.00 | 0.00 | ||
| 7538 | 2013.08.08 10:38 | close | 3769 | 1.00 | 1289.57 | 0.00 | 0.00 | 595.34 | 137987.17 |
| 7539 | 2013.08.08 10:38 | buy | 3770 | 1.00 | 1289.58 | 0.00 | 0.00 | ||
| 7540 | 2013.08.08 10:39 | close | 3770 | 1.00 | 1288.58 | 0.00 | 0.00 | -104.64 | 137882.53 |
| 7541 | 2013.08.08 10:39 | sell | 3771 | 1.00 | 1288.59 | 0.00 | 0.00 | ||
| 7542 | 2013.08.08 10:42 | close | 3771 | 1.00 | 1289.59 | 0.00 | 0.00 | -104.64 | 137777.89 |
| 7543 | 2013.08.08 10:42 | buy | 3772 | 1.00 | 1289.58 | 0.00 | 0.00 | ||
| 7544 | 2013.08.08 12:50 | close | 3772 | 1.00 | 1288.58 | 0.00 | 0.00 | -104.64 | 137673.25 |
| 7545 | 2013.08.08 12:50 | sell | 3773 | 1.00 | 1288.59 | 0.00 | 0.00 | ||
| 7546 | 2013.08.08 13:04 | close | 3773 | 1.00 | 1289.59 | 0.00 | 0.00 | -104.64 | 137568.61 |
| 7547 | 2013.08.08 13:04 | buy | 3774 | 1.00 | 1289.58 | 0.00 | 0.00 | ||
| 7548 | 2013.08.08 14:33 | close | 3774 | 1.00 | 1295.59 | 0.00 | 0.00 | 596.36 | 138164.97 |
| 7549 | 2013.08.08 14:33 | buy | 3775 | 1.00 | 1296.53 | 0.00 | 0.00 | ||
| 7550 | 2013.08.08 14:52 | close | 3775 | 1.00 | 1295.53 | 0.00 | 0.00 | -104.67 | 138060.30 |
| 7551 | 2013.08.08 14:52 | sell | 3776 | 1.00 | 1295.54 | 0.00 | 0.00 | ||
| 7552 | 2013.08.08 15:15 | close | 3776 | 1.00 | 1296.54 | 0.00 | 0.00 | -104.66 | 137955.64 |
| 7553 | 2013.08.08 15:15 | buy | 3777 | 1.00 | 1296.53 | 0.00 | 0.00 | ||
| 7554 | 2013.08.08 15:21 | close | 3777 | 1.00 | 1295.53 | 0.00 | 0.00 | -104.67 | 137850.97 |
| 7555 | 2013.08.08 15:21 | sell | 3778 | 1.00 | 1295.54 | 0.00 | 0.00 | ||
| 7556 | 2013.08.08 16:36 | close | 3778 | 1.00 | 1296.54 | 0.00 | 0.00 | -104.66 | 137746.31 |
| 7557 | 2013.08.08 16:36 | buy | 3779 | 1.00 | 1296.53 | 0.00 | 0.00 | ||
| 7558 | 2013.08.08 16:41 | close | 3779 | 1.00 | 1295.53 | 0.00 | 0.00 | -104.67 | 137641.64 |
| 7559 | 2013.08.08 16:41 | sell | 3780 | 1.00 | 1295.54 | 0.00 | 0.00 | ||
| 7560 | 2013.08.08 17:07 | close | 3780 | 1.00 | 1296.54 | 0.00 | 0.00 | -104.66 | 137536.98 |
| 7561 | 2013.08.08 17:07 | buy | 3781 | 1.00 | 1296.53 | 0.00 | 0.00 | ||
| 7562 | 2013.08.08 17:45 | close | 3781 | 1.00 | 1302.53 | 0.00 | 0.00 | 595.33 | 138132.31 |
| 7563 | 2013.08.08 17:45 | buy | 3782 | 1.00 | 1303.47 | 0.00 | 0.00 | ||
| 7564 | 2013.08.08 18:27 | close | 3782 | 1.00 | 1309.47 | 0.00 | 0.00 | 595.31 | 138727.62 |
| 7565 | 2013.08.08 18:27 | buy | 3783 | 1.00 | 1310.41 | 0.00 | 0.00 | ||
| 7566 | 2013.08.08 19:29 | close | 3783 | 1.00 | 1309.41 | 0.00 | 0.00 | -104.72 | 138622.90 |
| 7567 | 2013.08.08 19:29 | sell | 3784 | 1.00 | 1309.42 | 0.00 | 0.00 | ||
| 7568 | 2013.08.08 19:40 | close | 3784 | 1.00 | 1311.26 | 0.00 | 0.00 | -188.71 | 138434.19 |
| 7569 | 2013.08.08 20:00 | buy | 3785 | 1.00 | 1311.25 | 0.00 | 0.00 | ||
| 7570 | 2013.08.08 20:01 | close | 3785 | 1.00 | 1310.25 | 0.00 | 0.00 | -104.72 | 138329.47 |
| 7571 | 2013.08.08 20:01 | sell | 3786 | 1.00 | 1310.26 | 0.00 | 0.00 | ||
| 7572 | 2013.08.08 21:10 | close | 3786 | 1.00 | 1311.26 | 0.00 | 0.00 | -104.72 | 138224.75 |
| 7573 | 2013.08.08 21:10 | buy | 3787 | 1.00 | 1311.25 | 0.00 | 0.00 | ||
| 7574 | 2013.08.09 06:38 | close | 3787 | 1.00 | 1310.25 | 0.00 | 0.00 | -106.10 | 138118.65 |
| 7575 | 2013.08.09 06:38 | sell | 3788 | 1.00 | 1310.26 | 0.00 | 0.00 | ||
| 7576 | 2013.08.09 06:44 | close | 3788 | 1.00 | 1311.26 | 0.00 | 0.00 | -104.72 | 138013.93 |
| 7577 | 2013.08.09 06:44 | buy | 3789 | 1.00 | 1311.25 | 0.00 | 0.00 | ||
| 7578 | 2013.08.09 09:50 | close | 3789 | 1.00 | 1310.25 | 0.00 | 0.00 | -104.72 | 137909.21 |
| 7579 | 2013.08.09 09:50 | sell | 3790 | 1.00 | 1310.26 | 0.00 | 0.00 | ||
| 7580 | 2013.08.09 12:05 | close | 3790 | 1.00 | 1311.26 | 0.00 | 0.00 | -104.72 | 137804.49 |
| 7581 | 2013.08.09 12:05 | buy | 3791 | 1.00 | 1311.25 | 0.00 | 0.00 | ||
| 7582 | 2013.08.09 13:48 | close | 3791 | 1.00 | 1310.25 | 0.00 | 0.00 | -104.72 | 137699.77 |
| 7583 | 2013.08.09 13:48 | sell | 3792 | 1.00 | 1310.26 | 0.00 | 0.00 | ||
| 7584 | 2013.08.09 17:12 | close | 3792 | 1.00 | 1311.26 | 0.00 | 0.00 | -104.72 | 137595.05 |
| 7585 | 2013.08.09 17:12 | buy | 3793 | 1.00 | 1311.25 | 0.00 | 0.00 | ||
| 7586 | 2013.08.09 18:39 | close | 3793 | 1.00 | 1317.25 | 0.00 | 0.00 | 595.28 | 138190.33 |
| 7587 | 2013.08.09 18:39 | buy | 3794 | 1.00 | 1318.19 | 0.00 | 0.00 | ||
| 7588 | 2013.08.09 18:40 | close | 3794 | 1.00 | 1317.19 | 0.00 | 0.00 | -104.75 | 138085.58 |
| 7589 | 2013.08.09 18:40 | sell | 3795 | 1.00 | 1317.20 | 0.00 | 0.00 | ||
| 7590 | 2013.08.09 20:52 | close | 3795 | 1.00 | 1311.20 | 0.00 | 0.00 | 595.26 | 138680.84 |
| 7591 | 2013.08.09 20:52 | buy | 3796 | 1.00 | 1311.21 | 0.00 | 0.00 | ||
| 7592 | 2013.08.09 20:53 | close | 3796 | 1.00 | 1310.21 | 0.00 | 0.00 | -104.72 | 138576.12 |
| 7593 | 2013.08.09 20:53 | sell | 3797 | 1.00 | 1310.22 | 0.00 | 0.00 | ||
| 7594 | 2013.08.09 21:02 | close | 3797 | 1.00 | 1311.22 | 0.00 | 0.00 | -104.72 | 138471.40 |
| 7595 | 2013.08.09 21:02 | buy | 3798 | 1.00 | 1311.21 | 0.00 | 0.00 | ||
| 7596 | 2013.08.12 00:27 | close | 3798 | 1.00 | 1317.21 | 0.00 | 0.00 | 593.90 | 139065.30 |
| 7597 | 2013.08.12 00:27 | buy | 3799 | 1.00 | 1318.15 | 0.00 | 0.00 | ||
| 7598 | 2013.08.12 00:46 | close | 3799 | 1.00 | 1317.15 | 0.00 | 0.00 | -104.75 | 138960.55 |
| 7599 | 2013.08.12 00:46 | sell | 3800 | 1.00 | 1317.16 | 0.00 | 0.00 | ||
| 7600 | 2013.08.12 01:05 | close | 3800 | 1.00 | 1318.16 | 0.00 | 0.00 | -104.74 | 138855.81 |
| 7601 | 2013.08.12 01:05 | buy | 3801 | 1.00 | 1318.17 | 0.00 | 0.00 | ||
| 7602 | 2013.08.12 01:47 | close | 3801 | 1.00 | 1324.17 | 0.00 | 0.00 | 595.25 | 139451.06 |
| 7603 | 2013.08.12 01:47 | buy | 3802 | 1.00 | 1325.13 | 0.00 | 0.00 | ||
| 7604 | 2013.08.12 02:32 | close | 3802 | 1.00 | 1331.13 | 0.00 | 0.00 | 595.23 | 140046.29 |
| 7605 | 2013.08.12 02:32 | buy | 3803 | 1.00 | 1332.09 | 0.00 | 0.00 | ||
| 7606 | 2013.08.12 02:55 | close | 3803 | 1.00 | 1331.09 | 0.00 | 0.00 | -104.80 | 139941.49 |
| 7607 | 2013.08.12 02:55 | sell | 3804 | 1.00 | 1331.10 | 0.00 | 0.00 | ||
| 7608 | 2013.08.12 03:10 | close | 3804 | 1.00 | 1332.10 | 0.00 | 0.00 | -104.79 | 139836.70 |
| 7609 | 2013.08.12 03:10 | buy | 3805 | 1.00 | 1332.09 | 0.00 | 0.00 | ||
| 7610 | 2013.08.12 03:23 | close | 3805 | 1.00 | 1331.09 | 0.00 | 0.00 | -104.80 | 139731.90 |
| 7611 | 2013.08.12 03:23 | sell | 3806 | 1.00 | 1331.10 | 0.00 | 0.00 | ||
| 7612 | 2013.08.12 05:59 | close | 3806 | 1.00 | 1332.10 | 0.00 | 0.00 | -104.79 | 139627.11 |
| 7613 | 2013.08.12 05:59 | buy | 3807 | 1.00 | 1332.09 | 0.00 | 0.00 | ||
| 7614 | 2013.08.12 06:04 | close | 3807 | 1.00 | 1331.09 | 0.00 | 0.00 | -104.80 | 139522.31 |
| 7615 | 2013.08.12 06:04 | sell | 3808 | 1.00 | 1331.10 | 0.00 | 0.00 | ||
| 7616 | 2013.08.12 06:24 | close | 3808 | 1.00 | 1332.10 | 0.00 | 0.00 | -104.79 | 139417.52 |
| 7617 | 2013.08.12 06:24 | buy | 3809 | 1.00 | 1332.09 | 0.00 | 0.00 | ||
| 7618 | 2013.08.12 07:34 | close | 3809 | 1.00 | 1331.09 | 0.00 | 0.00 | -104.80 | 139312.72 |
| 7619 | 2013.08.12 07:34 | sell | 3810 | 1.00 | 1331.10 | 0.00 | 0.00 | ||
| 7620 | 2013.08.12 08:09 | close | 3810 | 1.00 | 1332.10 | 0.00 | 0.00 | -104.79 | 139207.93 |
| 7621 | 2013.08.12 08:09 | buy | 3811 | 1.00 | 1332.09 | 0.00 | 0.00 | ||
| 7622 | 2013.08.12 09:19 | close | 3811 | 1.00 | 1331.09 | 0.00 | 0.00 | -104.80 | 139103.13 |
| 7623 | 2013.08.12 09:19 | sell | 3812 | 1.00 | 1331.10 | 0.00 | 0.00 | ||
| 7624 | 2013.08.12 09:23 | close | 3812 | 1.00 | 1332.10 | 0.00 | 0.00 | -104.79 | 138998.34 |
| 7625 | 2013.08.12 09:23 | buy | 3813 | 1.00 | 1332.09 | 0.00 | 0.00 | ||
| 7626 | 2013.08.12 09:44 | close | 3813 | 1.00 | 1331.09 | 0.00 | 0.00 | -104.80 | 138893.54 |
| 7627 | 2013.08.12 09:44 | sell | 3814 | 1.00 | 1331.10 | 0.00 | 0.00 | ||
| 7628 | 2013.08.12 12:17 | close | 3814 | 1.00 | 1325.09 | 0.00 | 0.00 | 596.21 | 139489.75 |
| 7629 | 2013.08.12 12:17 | buy | 3815 | 1.00 | 1325.10 | 0.00 | 0.00 | ||
| 7630 | 2013.08.12 12:17 | close | 3815 | 1.00 | 1324.10 | 0.00 | 0.00 | -104.77 | 139384.98 |
| 7631 | 2013.08.12 12:17 | sell | 3816 | 1.00 | 1324.11 | 0.00 | 0.00 | ||
| 7632 | 2013.08.12 12:30 | close | 3816 | 1.00 | 1325.11 | 0.00 | 0.00 | -104.77 | 139280.21 |
| 7633 | 2013.08.12 12:30 | buy | 3817 | 1.00 | 1325.10 | 0.00 | 0.00 | ||
| 7634 | 2013.08.12 12:45 | close | 3817 | 1.00 | 1324.10 | 0.00 | 0.00 | -104.77 | 139175.44 |
| 7635 | 2013.08.12 12:45 | sell | 3818 | 1.00 | 1324.11 | 0.00 | 0.00 | ||
| 7636 | 2013.08.12 13:06 | close | 3818 | 1.00 | 1325.11 | 0.00 | 0.00 | -104.77 | 139070.67 |
| 7637 | 2013.08.12 13:06 | buy | 3819 | 1.00 | 1325.10 | 0.00 | 0.00 | ||
| 7638 | 2013.08.12 14:37 | close | 3819 | 1.00 | 1331.11 | 0.00 | 0.00 | 596.23 | 139666.90 |
| 7639 | 2013.08.12 14:37 | buy | 3820 | 1.00 | 1332.05 | 0.00 | 0.00 | ||
| 7640 | 2013.08.12 14:44 | close | 3820 | 1.00 | 1331.05 | 0.00 | 0.00 | -104.80 | 139562.10 |
| 7641 | 2013.08.12 14:44 | sell | 3821 | 1.00 | 1331.06 | 0.00 | 0.00 | ||
| 7642 | 2013.08.12 16:06 | close | 3821 | 1.00 | 1332.06 | 0.00 | 0.00 | -104.79 | 139457.31 |
| 7643 | 2013.08.12 16:06 | buy | 3822 | 1.00 | 1332.05 | 0.00 | 0.00 | ||
| 7644 | 2013.08.12 17:09 | close | 3822 | 1.00 | 1338.05 | 0.00 | 0.00 | 595.20 | 140052.51 |
| 7645 | 2013.08.12 17:09 | buy | 3823 | 1.00 | 1338.99 | 0.00 | 0.00 | ||
| 7646 | 2013.08.12 20:00 | close | 3823 | 1.00 | 1336.74 | 0.00 | 0.00 | -229.82 | 139822.69 |
| 7647 | 2013.08.12 20:00 | sell | 3824 | 1.00 | 1336.73 | 0.00 | 0.00 | ||
| 7648 | 2013.08.12 21:51 | close | 3824 | 1.00 | 1337.73 | 0.00 | 0.00 | -104.81 | 139717.88 |
| 7649 | 2013.08.12 21:51 | buy | 3825 | 1.00 | 1337.72 | 0.00 | 0.00 | ||
| 7650 | 2013.08.13 01:13 | close | 3825 | 1.00 | 1336.72 | 0.00 | 0.00 | -106.20 | 139611.68 |
| 7651 | 2013.08.13 01:13 | sell | 3826 | 1.00 | 1336.73 | 0.00 | 0.00 | ||
| 7652 | 2013.08.13 06:38 | close | 3826 | 1.00 | 1337.73 | 0.00 | 0.00 | -104.81 | 139506.87 |
| 7653 | 2013.08.13 06:38 | buy | 3827 | 1.00 | 1337.72 | 0.00 | 0.00 | ||
| 7654 | 2013.08.13 06:44 | close | 3827 | 1.00 | 1336.72 | 0.00 | 0.00 | -104.82 | 139402.05 |
| 7655 | 2013.08.13 06:44 | sell | 3828 | 1.00 | 1336.73 | 0.00 | 0.00 | ||
| 7656 | 2013.08.13 08:03 | close | 3828 | 1.00 | 1337.73 | 0.00 | 0.00 | -104.81 | 139297.24 |
| 7657 | 2013.08.13 08:03 | buy | 3829 | 1.00 | 1337.72 | 0.00 | 0.00 | ||
| 7658 | 2013.08.13 09:54 | close | 3829 | 1.00 | 1336.72 | 0.00 | 0.00 | -104.82 | 139192.42 |
| 7659 | 2013.08.13 09:54 | sell | 3830 | 1.00 | 1336.73 | 0.00 | 0.00 | ||
| 7660 | 2013.08.13 13:53 | close | 3830 | 1.00 | 1330.73 | 0.00 | 0.00 | 595.19 | 139787.61 |
| 7661 | 2013.08.13 13:53 | buy | 3831 | 1.00 | 1330.74 | 0.00 | 0.00 | ||
| 7662 | 2013.08.13 13:53 | close | 3831 | 1.00 | 1329.74 | 0.00 | 0.00 | -104.79 | 139682.82 |
| 7663 | 2013.08.13 13:53 | sell | 3832 | 1.00 | 1329.75 | 0.00 | 0.00 | ||
| 7664 | 2013.08.13 16:00 | close | 3832 | 1.00 | 1333.13 | 0.00 | 0.00 | -342.79 | 139340.03 |
| 7665 | 2013.08.13 16:00 | buy | 3833 | 1.00 | 1333.14 | 0.00 | 0.00 | ||
| 7666 | 2013.08.13 17:11 | close | 3833 | 1.00 | 1332.14 | 0.00 | 0.00 | -104.80 | 139235.23 |
| 7667 | 2013.08.13 17:11 | sell | 3834 | 1.00 | 1332.15 | 0.00 | 0.00 | ||
| 7668 | 2013.08.13 17:59 | close | 3834 | 1.00 | 1326.15 | 0.00 | 0.00 | 595.20 | 139830.43 |
| 7669 | 2013.08.13 17:59 | buy | 3835 | 1.00 | 1326.16 | 0.00 | 0.00 | ||
| 7670 | 2013.08.13 17:59 | close | 3835 | 1.00 | 1325.16 | 0.00 | 0.00 | -104.77 | 139725.66 |
| 7671 | 2013.08.13 17:59 | sell | 3836 | 1.00 | 1325.17 | 0.00 | 0.00 | ||
| 7672 | 2013.08.13 18:03 | close | 3836 | 1.00 | 1326.17 | 0.00 | 0.00 | -104.77 | 139620.89 |
| 7673 | 2013.08.13 18:03 | buy | 3837 | 1.00 | 1326.16 | 0.00 | 0.00 | ||
| 7674 | 2013.08.13 18:23 | close | 3837 | 1.00 | 1325.16 | 0.00 | 0.00 | -104.77 | 139516.12 |
| 7675 | 2013.08.13 18:23 | sell | 3838 | 1.00 | 1325.17 | 0.00 | 0.00 | ||
| 7676 | 2013.08.14 02:38 | close | 3838 | 1.00 | 1319.17 | 0.00 | 0.00 | 593.65 | 140109.77 |
| 7677 | 2013.08.14 02:38 | buy | 3839 | 1.00 | 1319.18 | 0.00 | 0.00 | ||
| 7678 | 2013.08.14 02:38 | close | 3839 | 1.00 | 1318.18 | 0.00 | 0.00 | -104.75 | 140005.02 |
| 7679 | 2013.08.14 02:38 | sell | 3840 | 1.00 | 1318.19 | 0.00 | 0.00 | ||
| 7680 | 2013.08.14 02:44 | close | 3840 | 1.00 | 1319.19 | 0.00 | 0.00 | -104.75 | 139900.27 |
| 7681 | 2013.08.14 02:44 | buy | 3841 | 1.00 | 1319.18 | 0.00 | 0.00 | ||
| 7682 | 2013.08.14 04:11 | close | 3841 | 1.00 | 1318.18 | 0.00 | 0.00 | -104.75 | 139795.52 |
| 7683 | 2013.08.14 04:11 | sell | 3842 | 1.00 | 1318.19 | 0.00 | 0.00 | ||
| 7684 | 2013.08.14 05:10 | close | 3842 | 1.00 | 1319.19 | 0.00 | 0.00 | -104.75 | 139690.77 |
| 7685 | 2013.08.14 05:10 | buy | 3843 | 1.00 | 1319.18 | 0.00 | 0.00 | ||
| 7686 | 2013.08.14 06:38 | close | 3843 | 1.00 | 1325.18 | 0.00 | 0.00 | 595.25 | 140286.02 |
| 7687 | 2013.08.14 06:38 | buy | 3844 | 1.00 | 1326.12 | 0.00 | 0.00 | ||
| 7688 | 2013.08.14 06:42 | close | 3844 | 1.00 | 1325.12 | 0.00 | 0.00 | -104.77 | 140181.25 |
| 7689 | 2013.08.14 06:42 | sell | 3845 | 1.00 | 1325.13 | 0.00 | 0.00 | ||
| 7690 | 2013.08.14 12:07 | close | 3845 | 1.00 | 1326.13 | 0.00 | 0.00 | -104.77 | 140076.48 |
| 7691 | 2013.08.14 12:07 | buy | 3846 | 1.00 | 1326.12 | 0.00 | 0.00 | ||
| 7692 | 2013.08.14 13:19 | close | 3846 | 1.00 | 1325.12 | 0.00 | 0.00 | -104.77 | 139971.71 |
| 7693 | 2013.08.14 13:19 | sell | 3847 | 1.00 | 1325.13 | 0.00 | 0.00 | ||
| 7694 | 2013.08.14 13:23 | close | 3847 | 1.00 | 1326.13 | 0.00 | 0.00 | -104.77 | 139866.94 |
| 7695 | 2013.08.14 13:23 | buy | 3848 | 1.00 | 1326.12 | 0.00 | 0.00 | ||
| 7696 | 2013.08.14 13:44 | close | 3848 | 1.00 | 1325.12 | 0.00 | 0.00 | -104.77 | 139762.17 |
| 7697 | 2013.08.14 13:44 | sell | 3849 | 1.00 | 1325.13 | 0.00 | 0.00 | ||
| 7698 | 2013.08.14 17:16 | close | 3849 | 1.00 | 1326.13 | 0.00 | 0.00 | -104.77 | 139657.40 |
| 7699 | 2013.08.14 17:16 | buy | 3850 | 1.00 | 1326.12 | 0.00 | 0.00 | ||
| 7700 | 2013.08.14 17:39 | close | 3850 | 1.00 | 1325.12 | 0.00 | 0.00 | -104.77 | 139552.63 |
| 7701 | 2013.08.14 17:39 | sell | 3851 | 1.00 | 1325.13 | 0.00 | 0.00 | ||
| 7702 | 2013.08.14 17:40 | close | 3851 | 1.00 | 1326.13 | 0.00 | 0.00 | -104.77 | 139447.86 |
| 7703 | 2013.08.14 17:40 | buy | 3852 | 1.00 | 1326.12 | 0.00 | 0.00 | ||
| 7704 | 2013.08.14 18:29 | close | 3852 | 1.00 | 1332.13 | 0.00 | 0.00 | 596.23 | 140044.09 |
| 7705 | 2013.08.14 18:29 | buy | 3853 | 1.00 | 1333.07 | 0.00 | 0.00 | ||
| 7706 | 2013.08.14 19:27 | close | 3853 | 1.00 | 1332.07 | 0.00 | 0.00 | -104.80 | 139939.29 |
| 7707 | 2013.08.14 19:27 | sell | 3854 | 1.00 | 1332.08 | 0.00 | 0.00 | ||
| 7708 | 2013.08.14 20:00 | close | 3854 | 1.00 | 1334.66 | 0.00 | 0.00 | -262.80 | 139676.49 |
| 7709 | 2013.08.14 20:00 | buy | 3855 | 1.00 | 1334.65 | 0.00 | 0.00 | ||
| 7710 | 2013.08.14 20:01 | close | 3855 | 1.00 | 1333.65 | 0.00 | 0.00 | -104.80 | 139571.69 |
| 7711 | 2013.08.14 20:01 | sell | 3856 | 1.00 | 1333.66 | 0.00 | 0.00 | ||
| 7712 | 2013.08.14 21:13 | close | 3856 | 1.00 | 1334.66 | 0.00 | 0.00 | -104.80 | 139466.89 |
| 7713 | 2013.08.14 21:13 | buy | 3857 | 1.00 | 1334.65 | 0.00 | 0.00 | ||
| 7714 | 2013.08.15 01:47 | close | 3857 | 1.00 | 1340.65 | 0.00 | 0.00 | 591.06 | 140057.95 |
| 7715 | 2013.08.15 01:47 | buy | 3858 | 1.00 | 1341.59 | 0.00 | 0.00 | ||
| 7716 | 2013.08.15 05:59 | close | 3858 | 1.00 | 1340.59 | 0.00 | 0.00 | -104.83 | 139953.12 |
| 7717 | 2013.08.15 05:59 | sell | 3859 | 1.00 | 1340.60 | 0.00 | 0.00 | ||
| 7718 | 2013.08.15 06:04 | close | 3859 | 1.00 | 1341.60 | 0.00 | 0.00 | -104.83 | 139848.29 |
| 7719 | 2013.08.15 06:04 | buy | 3860 | 1.00 | 1341.59 | 0.00 | 0.00 | ||
| 7720 | 2013.08.15 06:23 | close | 3860 | 1.00 | 1340.59 | 0.00 | 0.00 | -104.83 | 139743.46 |
| 7721 | 2013.08.15 06:23 | sell | 3861 | 1.00 | 1340.60 | 0.00 | 0.00 | ||
| 7722 | 2013.08.15 09:59 | close | 3861 | 1.00 | 1341.60 | 0.00 | 0.00 | -104.83 | 139638.63 |
| 7723 | 2013.08.15 09:59 | buy | 3862 | 1.00 | 1341.59 | 0.00 | 0.00 | ||
| 7724 | 2013.08.15 10:03 | close | 3862 | 1.00 | 1340.59 | 0.00 | 0.00 | -104.83 | 139533.80 |
| 7725 | 2013.08.15 10:03 | sell | 3863 | 1.00 | 1340.60 | 0.00 | 0.00 | ||
| 7726 | 2013.08.15 10:24 | close | 3863 | 1.00 | 1341.60 | 0.00 | 0.00 | -104.83 | 139428.97 |
| 7727 | 2013.08.15 10:24 | buy | 3864 | 1.00 | 1341.59 | 0.00 | 0.00 | ||
| 7728 | 2013.08.15 11:34 | close | 3864 | 1.00 | 1340.59 | 0.00 | 0.00 | -104.83 | 139324.14 |
| 7729 | 2013.08.15 11:34 | sell | 3865 | 1.00 | 1340.60 | 0.00 | 0.00 | ||
| 7730 | 2013.08.15 13:17 | close | 3865 | 1.00 | 1334.59 | 0.00 | 0.00 | 596.17 | 139920.31 |
| 7731 | 2013.08.15 13:17 | buy | 3866 | 1.00 | 1334.60 | 0.00 | 0.00 | ||
| 7732 | 2013.08.15 13:17 | close | 3866 | 1.00 | 1333.60 | 0.00 | 0.00 | -104.80 | 139815.51 |
| 7733 | 2013.08.15 13:17 | sell | 3867 | 1.00 | 1333.61 | 0.00 | 0.00 | ||
| 7734 | 2013.08.15 13:30 | close | 3867 | 1.00 | 1334.61 | 0.00 | 0.00 | -104.80 | 139710.71 |
| 7735 | 2013.08.15 13:30 | buy | 3868 | 1.00 | 1334.60 | 0.00 | 0.00 | ||
| 7736 | 2013.08.15 13:42 | close | 3868 | 1.00 | 1333.60 | 0.00 | 0.00 | -104.80 | 139605.91 |
| 7737 | 2013.08.15 13:42 | sell | 3869 | 1.00 | 1333.61 | 0.00 | 0.00 | ||
| 7738 | 2013.08.15 14:24 | close | 3869 | 1.00 | 1327.60 | 0.00 | 0.00 | 596.20 | 140202.11 |
| 7739 | 2013.08.15 14:24 | buy | 3870 | 1.00 | 1327.61 | 0.00 | 0.00 | ||
| 7740 | 2013.08.15 14:24 | close | 3870 | 1.00 | 1326.61 | 0.00 | 0.00 | -104.78 | 140097.33 |
| 7741 | 2013.08.15 14:24 | sell | 3871 | 1.00 | 1326.62 | 0.00 | 0.00 | ||
| 7742 | 2013.08.15 14:38 | close | 3871 | 1.00 | 1320.61 | 0.00 | 0.00 | 596.22 | 140693.55 |
| 7743 | 2013.08.15 14:38 | buy | 3872 | 1.00 | 1320.62 | 0.00 | 0.00 | ||
| 7744 | 2013.08.15 14:38 | close | 3872 | 1.00 | 1319.62 | 0.00 | 0.00 | -104.75 | 140588.80 |
| 7745 | 2013.08.15 14:38 | sell | 3873 | 1.00 | 1319.63 | 0.00 | 0.00 | ||
| 7746 | 2013.08.15 14:43 | close | 3873 | 1.00 | 1320.63 | 0.00 | 0.00 | -104.75 | 140484.05 |
| 7747 | 2013.08.15 14:43 | buy | 3874 | 1.00 | 1320.62 | 0.00 | 0.00 | ||
| 7748 | 2013.08.15 15:39 | close | 3874 | 1.00 | 1326.63 | 0.00 | 0.00 | 596.25 | 141080.30 |
| 7749 | 2013.08.15 15:39 | buy | 3875 | 1.00 | 1327.57 | 0.00 | 0.00 | ||
| 7750 | 2013.08.15 16:00 | close | 3875 | 1.00 | 1323.80 | 0.00 | 0.00 | -381.78 | 140698.52 |
| 7751 | 2013.08.15 16:00 | sell | 3876 | 1.00 | 1323.81 | 0.00 | 0.00 | ||
| 7752 | 2013.08.15 16:00 | close | 3876 | 1.00 | 1324.81 | 0.00 | 0.00 | -104.77 | 140593.75 |
| 7753 | 2013.08.15 16:00 | buy | 3877 | 1.00 | 1324.80 | 0.00 | 0.00 | ||
| 7754 | 2013.08.15 16:54 | close | 3877 | 1.00 | 1323.80 | 0.00 | 0.00 | -104.77 | 140488.98 |
| 7755 | 2013.08.15 16:54 | sell | 3878 | 1.00 | 1323.81 | 0.00 | 0.00 | ||
| 7756 | 2013.08.15 17:02 | close | 3878 | 1.00 | 1324.81 | 0.00 | 0.00 | -104.77 | 140384.21 |
| 7757 | 2013.08.15 17:02 | buy | 3879 | 1.00 | 1324.80 | 0.00 | 0.00 | ||
| 7758 | 2013.08.15 17:09 | close | 3879 | 1.00 | 1330.80 | 0.00 | 0.00 | 595.23 | 140979.44 |
| 7759 | 2013.08.15 17:09 | buy | 3880 | 1.00 | 1331.74 | 0.00 | 0.00 | ||
| 7760 | 2013.08.15 17:16 | close | 3880 | 1.00 | 1337.74 | 0.00 | 0.00 | 595.21 | 141574.65 |
| 7761 | 2013.08.15 17:16 | buy | 3881 | 1.00 | 1338.68 | 0.00 | 0.00 | ||
| 7762 | 2013.08.15 17:35 | close | 3881 | 1.00 | 1337.68 | 0.00 | 0.00 | -104.82 | 141469.83 |
| 7763 | 2013.08.15 17:35 | sell | 3882 | 1.00 | 1337.69 | 0.00 | 0.00 | ||
| 7764 | 2013.08.15 17:41 | close | 3882 | 1.00 | 1338.69 | 0.00 | 0.00 | -104.82 | 141365.01 |
| 7765 | 2013.08.15 17:41 | buy | 3883 | 1.00 | 1338.68 | 0.00 | 0.00 | ||
| 7766 | 2013.08.15 17:50 | close | 3883 | 1.00 | 1344.68 | 0.00 | 0.00 | 595.18 | 141960.19 |
| 7767 | 2013.08.15 17:50 | buy | 3884 | 1.00 | 1345.62 | 0.00 | 0.00 | ||
| 7768 | 2013.08.15 17:59 | close | 3884 | 1.00 | 1351.63 | 0.00 | 0.00 | 596.16 | 142556.35 |
| 7769 | 2013.08.15 17:59 | buy | 3885 | 1.00 | 1352.57 | 0.00 | 0.00 | ||
| 7770 | 2013.08.15 18:01 | close | 3885 | 1.00 | 1351.57 | 0.00 | 0.00 | -104.87 | 142451.48 |
| 7771 | 2013.08.15 18:01 | sell | 3886 | 1.00 | 1351.58 | 0.00 | 0.00 | ||
| 7772 | 2013.08.15 18:24 | close | 3886 | 1.00 | 1352.58 | 0.00 | 0.00 | -104.87 | 142346.61 |
| 7773 | 2013.08.15 18:24 | buy | 3887 | 1.00 | 1352.57 | 0.00 | 0.00 | ||
| 7774 | 2013.08.15 18:33 | close | 3887 | 1.00 | 1358.57 | 0.00 | 0.00 | 595.13 | 142941.74 |
| 7775 | 2013.08.15 18:33 | buy | 3888 | 1.00 | 1359.51 | 0.00 | 0.00 | ||
| 7776 | 2013.08.15 18:52 | close | 3888 | 1.00 | 1358.51 | 0.00 | 0.00 | -104.89 | 142836.85 |
| 7777 | 2013.08.15 18:52 | sell | 3889 | 1.00 | 1358.52 | 0.00 | 0.00 | ||
| 7778 | 2013.08.15 19:15 | close | 3889 | 1.00 | 1359.52 | 0.00 | 0.00 | -104.89 | 142731.96 |
| 7779 | 2013.08.15 19:15 | buy | 3890 | 1.00 | 1359.51 | 0.00 | 0.00 | ||
| 7780 | 2013.08.15 19:21 | close | 3890 | 1.00 | 1358.51 | 0.00 | 0.00 | -104.89 | 142627.07 |
| 7781 | 2013.08.15 19:21 | sell | 3891 | 1.00 | 1358.52 | 0.00 | 0.00 | ||
| 7782 | 2013.08.15 19:33 | close | 3891 | 1.00 | 1352.52 | 0.00 | 0.00 | 595.11 | 143222.18 |
| 7783 | 2013.08.15 19:33 | buy | 3892 | 1.00 | 1352.53 | 0.00 | 0.00 | ||
| 7784 | 2013.08.15 19:33 | close | 3892 | 1.00 | 1351.53 | 0.00 | 0.00 | -104.87 | 143117.31 |
| 7785 | 2013.08.15 19:33 | sell | 3893 | 1.00 | 1351.54 | 0.00 | 0.00 | ||
| 7786 | 2013.08.15 19:40 | close | 3893 | 1.00 | 1359.29 | 0.00 | 0.00 | -779.87 | 142337.44 |
| 7787 | 2013.08.15 20:00 | buy | 3894 | 1.00 | 1359.28 | 0.00 | 0.00 | ||
| 7788 | 2013.08.15 21:09 | close | 3894 | 1.00 | 1365.28 | 0.00 | 0.00 | 595.11 | 142932.55 |
| 7789 | 2013.08.15 21:09 | buy | 3895 | 1.00 | 1366.22 | 0.00 | 0.00 | ||
| 7790 | 2013.08.16 01:15 | close | 3895 | 1.00 | 1365.22 | 0.00 | 0.00 | -106.30 | 142826.25 |
| 7791 | 2013.08.16 01:15 | sell | 3896 | 1.00 | 1365.23 | 0.00 | 0.00 | ||
| 7792 | 2013.08.16 05:08 | close | 3896 | 1.00 | 1366.23 | 0.00 | 0.00 | -104.91 | 142721.34 |
| 7793 | 2013.08.16 05:08 | buy | 3897 | 1.00 | 1366.22 | 0.00 | 0.00 | ||
| 7794 | 2013.08.16 06:36 | close | 3897 | 1.00 | 1372.22 | 0.00 | 0.00 | 595.08 | 143316.42 |
| 7795 | 2013.08.16 06:36 | buy | 3898 | 1.00 | 1373.16 | 0.00 | 0.00 | ||
| 7796 | 2013.08.16 06:47 | close | 3898 | 1.00 | 1372.16 | 0.00 | 0.00 | -104.94 | 143211.48 |
| 7797 | 2013.08.16 06:47 | sell | 3899 | 1.00 | 1372.17 | 0.00 | 0.00 | ||
| 7798 | 2013.08.16 09:47 | close | 3899 | 1.00 | 1366.17 | 0.00 | 0.00 | 595.06 | 143806.54 |
| 7799 | 2013.08.16 09:47 | buy | 3900 | 1.00 | 1366.18 | 0.00 | 0.00 | ||
| 7800 | 2013.08.16 09:47 | close | 3900 | 1.00 | 1365.18 | 0.00 | 0.00 | -104.92 | 143701.62 |
| 7801 | 2013.08.16 09:47 | sell | 3901 | 1.00 | 1365.19 | 0.00 | 0.00 | ||
| 7802 | 2013.08.16 12:55 | close | 3901 | 1.00 | 1359.19 | 0.00 | 0.00 | 595.09 | 144296.71 |
| 7803 | 2013.08.16 12:55 | buy | 3902 | 1.00 | 1359.20 | 0.00 | 0.00 | ||
| 7804 | 2013.08.16 12:55 | close | 3902 | 1.00 | 1358.20 | 0.00 | 0.00 | -104.89 | 144191.82 |
| 7805 | 2013.08.16 12:55 | sell | 3903 | 1.00 | 1358.21 | 0.00 | 0.00 | ||
| 7806 | 2013.08.16 13:01 | close | 3903 | 1.00 | 1359.21 | 0.00 | 0.00 | -104.89 | 144086.93 |
| 7807 | 2013.08.16 13:01 | buy | 3904 | 1.00 | 1359.20 | 0.00 | 0.00 | ||
| 7808 | 2013.08.16 13:56 | close | 3904 | 1.00 | 1365.20 | 0.00 | 0.00 | 595.11 | 144682.04 |
| 7809 | 2013.08.16 13:56 | buy | 3905 | 1.00 | 1366.14 | 0.00 | 0.00 | ||
| 7810 | 2013.08.16 14:14 | close | 3905 | 1.00 | 1365.14 | 0.00 | 0.00 | -104.92 | 144577.12 |
| 7811 | 2013.08.16 14:14 | sell | 3906 | 1.00 | 1365.15 | 0.00 | 0.00 | ||
| 7812 | 2013.08.16 14:21 | close | 3906 | 1.00 | 1366.15 | 0.00 | 0.00 | -104.91 | 144472.21 |
| 7813 | 2013.08.16 14:21 | buy | 3907 | 1.00 | 1366.14 | 0.00 | 0.00 | ||
| 7814 | 2013.08.16 15:38 | close | 3907 | 1.00 | 1365.14 | 0.00 | 0.00 | -104.92 | 144367.29 |
| 7815 | 2013.08.16 15:38 | sell | 3908 | 1.00 | 1365.15 | 0.00 | 0.00 | ||
| 7816 | 2013.08.16 15:40 | close | 3908 | 1.00 | 1366.29 | 0.00 | 0.00 | -118.91 | 144248.38 |
| 7817 | 2013.08.16 16:00 | buy | 3909 | 1.00 | 1366.28 | 0.00 | 0.00 | ||
| 7818 | 2013.08.16 16:00 | close | 3909 | 1.00 | 1365.28 | 0.00 | 0.00 | -104.92 | 144143.46 |
| 7819 | 2013.08.16 16:00 | sell | 3910 | 1.00 | 1365.29 | 0.00 | 0.00 | ||
| 7820 | 2013.08.16 17:15 | close | 3910 | 1.00 | 1366.29 | 0.00 | 0.00 | -104.92 | 144038.54 |
| 7821 | 2013.08.16 17:15 | buy | 3911 | 1.00 | 1366.28 | 0.00 | 0.00 | ||
| 7822 | 2013.08.16 18:30 | close | 3911 | 1.00 | 1372.28 | 0.00 | 0.00 | 595.08 | 144633.62 |
| 7823 | 2013.08.16 18:30 | buy | 3912 | 1.00 | 1373.22 | 0.00 | 0.00 | ||
| 7824 | 2013.08.16 18:58 | close | 3912 | 1.00 | 1372.22 | 0.00 | 0.00 | -104.94 | 144528.68 |
| 7825 | 2013.08.16 18:58 | sell | 3913 | 1.00 | 1372.23 | 0.00 | 0.00 | ||
| 7826 | 2013.08.16 19:03 | close | 3913 | 1.00 | 1373.23 | 0.00 | 0.00 | -104.94 | 144423.74 |
| 7827 | 2013.08.16 19:03 | buy | 3914 | 1.00 | 1373.22 | 0.00 | 0.00 | ||
| 7828 | 2013.08.16 19:25 | close | 3914 | 1.00 | 1372.22 | 0.00 | 0.00 | -104.94 | 144318.80 |
| 7829 | 2013.08.16 19:25 | sell | 3915 | 1.00 | 1372.23 | 0.00 | 0.00 | ||
| 7830 | 2013.08.16 21:19 | close | 3915 | 1.00 | 1373.23 | 0.00 | 0.00 | -104.94 | 144213.86 |
| 7831 | 2013.08.16 21:19 | buy | 3916 | 1.00 | 1373.22 | 0.00 | 0.00 | ||
| 7832 | 2013.08.16 21:22 | close | 3916 | 1.00 | 1372.22 | 0.00 | 0.00 | -104.94 | 144108.92 |
| 7833 | 2013.08.16 21:22 | sell | 3917 | 1.00 | 1372.23 | 0.00 | 0.00 | ||
| 7834 | 2013.08.16 21:44 | close | 3917 | 1.00 | 1373.23 | 0.00 | 0.00 | -104.94 | 144003.98 |
| 7835 | 2013.08.16 21:44 | buy | 3918 | 1.00 | 1373.22 | 0.00 | 0.00 | ||
| 7836 | 2013.08.16 22:38 | close | 3918 | 1.00 | 1379.22 | 0.00 | 0.00 | 595.06 | 144599.04 |
| 7837 | 2013.08.16 22:38 | buy | 3919 | 1.00 | 1380.16 | 0.00 | 0.00 | ||
| 7838 | 2013.08.16 22:43 | close | 3919 | 1.00 | 1379.16 | 0.00 | 0.00 | -104.97 | 144494.07 |
| 7839 | 2013.08.16 22:43 | sell | 3920 | 1.00 | 1379.17 | 0.00 | 0.00 | ||
| 7840 | 2013.08.19 00:06 | close | 3920 | 1.00 | 1380.17 | 0.00 | 0.00 | -106.55 | 144387.52 |
| 7841 | 2013.08.19 00:06 | buy | 3921 | 1.00 | 1380.16 | 0.00 | 0.00 | ||
| 7842 | 2013.08.19 01:18 | close | 3921 | 1.00 | 1379.16 | 0.00 | 0.00 | -104.97 | 144282.55 |
| 7843 | 2013.08.19 01:18 | sell | 3922 | 1.00 | 1379.17 | 0.00 | 0.00 | ||
| 7844 | 2013.08.19 01:27 | close | 3922 | 1.00 | 1380.17 | 0.00 | 0.00 | -104.97 | 144177.58 |
| 7845 | 2013.08.19 01:27 | buy | 3923 | 1.00 | 1380.16 | 0.00 | 0.00 | ||
| 7846 | 2013.08.19 01:43 | close | 3923 | 1.00 | 1379.16 | 0.00 | 0.00 | -104.97 | 144072.61 |
| 7847 | 2013.08.19 01:43 | sell | 3924 | 1.00 | 1379.17 | 0.00 | 0.00 | ||
| 7848 | 2013.08.19 05:16 | close | 3924 | 1.00 | 1380.17 | 0.00 | 0.00 | -104.97 | 143967.64 |
| 7849 | 2013.08.19 05:16 | buy | 3925 | 1.00 | 1380.16 | 0.00 | 0.00 | ||
| 7850 | 2013.08.19 05:36 | close | 3925 | 1.00 | 1379.16 | 0.00 | 0.00 | -104.97 | 143862.67 |
| 7851 | 2013.08.19 05:36 | sell | 3926 | 1.00 | 1379.17 | 0.00 | 0.00 | ||
| 7852 | 2013.08.19 05:41 | close | 3926 | 1.00 | 1380.17 | 0.00 | 0.00 | -104.97 | 143757.70 |
| 7853 | 2013.08.19 05:41 | buy | 3927 | 1.00 | 1380.16 | 0.00 | 0.00 | ||
| 7854 | 2013.08.19 08:00 | close | 3927 | 1.00 | 1378.85 | 0.00 | 0.00 | -135.97 | 143621.73 |
| 7855 | 2013.08.19 08:00 | sell | 3928 | 1.00 | 1378.86 | 0.00 | 0.00 | ||
| 7856 | 2013.08.19 08:00 | close | 3928 | 1.00 | 1379.86 | 0.00 | 0.00 | -104.96 | 143516.77 |
| 7857 | 2013.08.19 08:00 | buy | 3929 | 1.00 | 1379.85 | 0.00 | 0.00 | ||
| 7858 | 2013.08.19 09:15 | close | 3929 | 1.00 | 1378.85 | 0.00 | 0.00 | -104.97 | 143411.80 |
| 7859 | 2013.08.19 09:15 | sell | 3930 | 1.00 | 1378.86 | 0.00 | 0.00 | ||
| 7860 | 2013.08.19 14:34 | close | 3930 | 1.00 | 1372.85 | 0.00 | 0.00 | 596.04 | 144007.84 |
| 7861 | 2013.08.19 14:34 | buy | 3931 | 1.00 | 1372.86 | 0.00 | 0.00 | ||
| 7862 | 2013.08.19 14:34 | close | 3931 | 1.00 | 1371.86 | 0.00 | 0.00 | -104.94 | 143902.90 |
| 7863 | 2013.08.19 14:34 | sell | 3932 | 1.00 | 1371.87 | 0.00 | 0.00 | ||
| 7864 | 2013.08.19 14:54 | close | 3932 | 1.00 | 1372.87 | 0.00 | 0.00 | -104.94 | 143797.96 |
| 7865 | 2013.08.19 14:54 | buy | 3933 | 1.00 | 1372.86 | 0.00 | 0.00 | ||
| 7866 | 2013.08.19 15:12 | close | 3933 | 1.00 | 1371.86 | 0.00 | 0.00 | -104.94 | 143693.02 |
| 7867 | 2013.08.19 15:12 | sell | 3934 | 1.00 | 1371.87 | 0.00 | 0.00 | ||
| 7868 | 2013.08.19 15:22 | close | 3934 | 1.00 | 1372.87 | 0.00 | 0.00 | -104.94 | 143588.08 |
| 7869 | 2013.08.19 15:22 | buy | 3935 | 1.00 | 1372.86 | 0.00 | 0.00 | ||
| 7870 | 2013.08.19 16:20 | close | 3935 | 1.00 | 1371.86 | 0.00 | 0.00 | -104.94 | 143483.14 |
| 7871 | 2013.08.19 16:20 | sell | 3936 | 1.00 | 1371.87 | 0.00 | 0.00 | ||
| 7872 | 2013.08.19 16:50 | close | 3936 | 1.00 | 1372.87 | 0.00 | 0.00 | -104.94 | 143378.20 |
| 7873 | 2013.08.19 16:50 | buy | 3937 | 1.00 | 1372.86 | 0.00 | 0.00 | ||
| 7874 | 2013.08.19 17:05 | close | 3937 | 1.00 | 1371.86 | 0.00 | 0.00 | -104.94 | 143273.26 |
| 7875 | 2013.08.19 17:05 | sell | 3938 | 1.00 | 1371.87 | 0.00 | 0.00 | ||
| 7876 | 2013.08.19 18:29 | close | 3938 | 1.00 | 1365.86 | 0.00 | 0.00 | 596.06 | 143869.32 |
| 7877 | 2013.08.19 18:29 | buy | 3939 | 1.00 | 1365.87 | 0.00 | 0.00 | ||
| 7878 | 2013.08.19 18:29 | close | 3939 | 1.00 | 1364.87 | 0.00 | 0.00 | -104.92 | 143764.40 |
| 7879 | 2013.08.19 18:29 | sell | 3940 | 1.00 | 1364.88 | 0.00 | 0.00 | ||
| 7880 | 2013.08.19 19:30 | close | 3940 | 1.00 | 1365.88 | 0.00 | 0.00 | -104.91 | 143659.49 |
| 7881 | 2013.08.19 19:30 | buy | 3941 | 1.00 | 1365.87 | 0.00 | 0.00 | ||
| 7882 | 2013.08.19 19:40 | close | 3941 | 1.00 | 1364.21 | 0.00 | 0.00 | -170.92 | 143488.57 |
| 7883 | 2013.08.19 20:00 | sell | 3942 | 1.00 | 1364.26 | 0.00 | 0.00 | ||
| 7884 | 2013.08.19 20:36 | close | 3942 | 1.00 | 1365.26 | 0.00 | 0.00 | -104.91 | 143383.66 |
| 7885 | 2013.08.19 20:36 | buy | 3943 | 1.00 | 1365.25 | 0.00 | 0.00 | ||
| 7886 | 2013.08.19 20:42 | close | 3943 | 1.00 | 1364.25 | 0.00 | 0.00 | -104.91 | 143278.75 |
| 7887 | 2013.08.19 20:42 | sell | 3944 | 1.00 | 1364.26 | 0.00 | 0.00 | ||
| 7888 | 2013.08.19 21:07 | close | 3944 | 1.00 | 1365.26 | 0.00 | 0.00 | -104.91 | 143173.84 |
| 7889 | 2013.08.19 21:07 | buy | 3945 | 1.00 | 1365.25 | 0.00 | 0.00 | ||
| 7890 | 2013.08.20 00:54 | close | 3945 | 1.00 | 1364.25 | 0.00 | 0.00 | -106.29 | 143067.55 |
| 7891 | 2013.08.20 00:54 | sell | 3946 | 1.00 | 1364.26 | 0.00 | 0.00 | ||
| 7892 | 2013.08.20 01:02 | close | 3946 | 1.00 | 1365.26 | 0.00 | 0.00 | -104.91 | 142962.64 |
| 7893 | 2013.08.20 01:02 | buy | 3947 | 1.00 | 1365.25 | 0.00 | 0.00 | ||
| 7894 | 2013.08.20 06:24 | close | 3947 | 1.00 | 1364.25 | 0.00 | 0.00 | -104.91 | 142857.73 |
| 7895 | 2013.08.20 06:24 | sell | 3948 | 1.00 | 1364.26 | 0.00 | 0.00 | ||
| 7896 | 2013.08.20 09:56 | close | 3948 | 1.00 | 1358.26 | 0.00 | 0.00 | 595.09 | 143452.82 |
| 7897 | 2013.08.20 09:56 | buy | 3949 | 1.00 | 1358.27 | 0.00 | 0.00 | ||
| 7898 | 2013.08.20 09:57 | close | 3949 | 1.00 | 1357.27 | 0.00 | 0.00 | -104.89 | 143347.93 |
| 7899 | 2013.08.20 09:57 | sell | 3950 | 1.00 | 1357.28 | 0.00 | 0.00 | ||
| 7900 | 2013.08.20 10:12 | close | 3950 | 1.00 | 1358.28 | 0.00 | 0.00 | -104.89 | 143243.04 |
| 7901 | 2013.08.20 10:12 | buy | 3951 | 1.00 | 1358.27 | 0.00 | 0.00 | ||
| 7902 | 2013.08.20 10:21 | close | 3951 | 1.00 | 1357.27 | 0.00 | 0.00 | -104.89 | 143138.15 |
| 7903 | 2013.08.20 10:21 | sell | 3952 | 1.00 | 1357.28 | 0.00 | 0.00 | ||
| 7904 | 2013.08.20 12:00 | close | 3952 | 1.00 | 1362.58 | 0.00 | 0.00 | -534.89 | 142603.26 |
| 7905 | 2013.08.20 12:00 | buy | 3953 | 1.00 | 1362.59 | 0.00 | 0.00 | ||
| 7906 | 2013.08.20 12:54 | close | 3953 | 1.00 | 1361.59 | 0.00 | 0.00 | -104.91 | 142498.35 |
| 7907 | 2013.08.20 12:54 | sell | 3954 | 1.00 | 1361.60 | 0.00 | 0.00 | ||
| 7908 | 2013.08.20 13:02 | close | 3954 | 1.00 | 1362.60 | 0.00 | 0.00 | -104.90 | 142393.45 |
| 7909 | 2013.08.20 13:02 | buy | 3955 | 1.00 | 1362.59 | 0.00 | 0.00 | ||
| 7910 | 2013.08.20 13:54 | close | 3955 | 1.00 | 1368.60 | 0.00 | 0.00 | 596.09 | 142989.54 |
| 7911 | 2013.08.20 13:54 | buy | 3956 | 1.00 | 1369.54 | 0.00 | 0.00 | ||
| 7912 | 2013.08.20 15:40 | close | 3956 | 1.00 | 1367.17 | 0.00 | 0.00 | -241.93 | 142747.61 |
| 7913 | 2013.08.20 16:00 | sell | 3957 | 1.00 | 1367.13 | 0.00 | 0.00 | ||
| 7914 | 2013.08.20 17:08 | close | 3957 | 1.00 | 1368.13 | 0.00 | 0.00 | -104.92 | 142642.69 |
| 7915 | 2013.08.20 17:08 | buy | 3958 | 1.00 | 1368.12 | 0.00 | 0.00 | ||
| 7916 | 2013.08.20 17:58 | close | 3958 | 1.00 | 1374.13 | 0.00 | 0.00 | 596.07 | 143238.76 |
| 7917 | 2013.08.20 17:58 | buy | 3959 | 1.00 | 1375.07 | 0.00 | 0.00 | ||
| 7918 | 2013.08.20 18:04 | close | 3959 | 1.00 | 1374.07 | 0.00 | 0.00 | -104.95 | 143133.81 |
| 7919 | 2013.08.20 18:04 | sell | 3960 | 1.00 | 1374.08 | 0.00 | 0.00 | ||
| 7920 | 2013.08.20 18:23 | close | 3960 | 1.00 | 1375.08 | 0.00 | 0.00 | -104.95 | 143028.86 |
| 7921 | 2013.08.20 18:23 | buy | 3961 | 1.00 | 1375.07 | 0.00 | 0.00 | ||
| 7922 | 2013.08.20 19:34 | close | 3961 | 1.00 | 1374.07 | 0.00 | 0.00 | -104.95 | 142923.91 |
| 7923 | 2013.08.20 19:34 | sell | 3962 | 1.00 | 1374.08 | 0.00 | 0.00 | ||
| 7924 | 2013.08.20 20:00 | close | 3962 | 1.00 | 1375.26 | 0.00 | 0.00 | -122.95 | 142800.96 |
| 7925 | 2013.08.20 20:00 | buy | 3963 | 1.00 | 1375.27 | 0.00 | 0.00 | ||
| 7926 | 2013.08.20 21:16 | close | 3963 | 1.00 | 1374.27 | 0.00 | 0.00 | -104.95 | 142696.01 |
| 7927 | 2013.08.20 21:16 | sell | 3964 | 1.00 | 1374.28 | 0.00 | 0.00 | ||
| 7928 | 2013.08.20 21:34 | close | 3964 | 1.00 | 1375.28 | 0.00 | 0.00 | -104.95 | 142591.06 |
| 7929 | 2013.08.20 21:34 | buy | 3965 | 1.00 | 1375.27 | 0.00 | 0.00 | ||
| 7930 | 2013.08.20 21:41 | close | 3965 | 1.00 | 1374.27 | 0.00 | 0.00 | -104.95 | 142486.11 |
| 7931 | 2013.08.20 21:41 | sell | 3966 | 1.00 | 1374.28 | 0.00 | 0.00 | ||
| 7932 | 2013.08.21 02:37 | close | 3966 | 1.00 | 1368.28 | 0.00 | 0.00 | 593.47 | 143079.58 |
| 7933 | 2013.08.21 02:37 | buy | 3967 | 1.00 | 1368.29 | 0.00 | 0.00 | ||
| 7934 | 2013.08.21 02:37 | close | 3967 | 1.00 | 1367.29 | 0.00 | 0.00 | -104.93 | 142974.65 |
| 7935 | 2013.08.21 02:37 | sell | 3968 | 1.00 | 1367.30 | 0.00 | 0.00 | ||
| 7936 | 2013.08.21 02:46 | close | 3968 | 1.00 | 1368.30 | 0.00 | 0.00 | -104.92 | 142869.73 |
| 7937 | 2013.08.21 02:46 | buy | 3969 | 1.00 | 1368.29 | 0.00 | 0.00 | ||
| 7938 | 2013.08.21 04:58 | close | 3969 | 1.00 | 1374.29 | 0.00 | 0.00 | 595.07 | 143464.80 |
| 7939 | 2013.08.21 04:58 | buy | 3970 | 1.00 | 1375.23 | 0.00 | 0.00 | ||
| 7940 | 2013.08.21 05:00 | close | 3970 | 1.00 | 1374.23 | 0.00 | 0.00 | -104.95 | 143359.85 |
| 7941 | 2013.08.21 05:00 | sell | 3971 | 1.00 | 1374.24 | 0.00 | 0.00 | ||
| 7942 | 2013.08.21 09:14 | close | 3971 | 1.00 | 1368.24 | 0.00 | 0.00 | 595.05 | 143954.90 |
| 7943 | 2013.08.21 09:14 | buy | 3972 | 1.00 | 1368.25 | 0.00 | 0.00 | ||
| 7944 | 2013.08.21 09:14 | close | 3972 | 1.00 | 1367.25 | 0.00 | 0.00 | -104.93 | 143849.97 |
| 7945 | 2013.08.21 09:14 | sell | 3973 | 1.00 | 1367.26 | 0.00 | 0.00 | ||
| 7946 | 2013.08.21 12:54 | close | 3973 | 1.00 | 1361.26 | 0.00 | 0.00 | 595.08 | 144445.05 |
| 7947 | 2013.08.21 12:54 | buy | 3974 | 1.00 | 1361.27 | 0.00 | 0.00 | ||
| 7948 | 2013.08.21 12:55 | close | 3974 | 1.00 | 1360.27 | 0.00 | 0.00 | -104.90 | 144340.15 |
| 7949 | 2013.08.21 12:55 | sell | 3975 | 1.00 | 1360.28 | 0.00 | 0.00 | ||
| 7950 | 2013.08.21 13:02 | close | 3975 | 1.00 | 1361.28 | 0.00 | 0.00 | -104.90 | 144235.25 |
| 7951 | 2013.08.21 13:02 | buy | 3976 | 1.00 | 1361.27 | 0.00 | 0.00 | ||
| 7952 | 2013.08.21 14:33 | close | 3976 | 1.00 | 1367.27 | 0.00 | 0.00 | 595.10 | 144830.35 |
| 7953 | 2013.08.21 14:33 | buy | 3977 | 1.00 | 1368.21 | 0.00 | 0.00 | ||
| 7954 | 2013.08.21 14:52 | close | 3977 | 1.00 | 1367.21 | 0.00 | 0.00 | -104.93 | 144725.42 |
| 7955 | 2013.08.21 14:52 | sell | 3978 | 1.00 | 1367.22 | 0.00 | 0.00 | ||
| 7956 | 2013.08.21 15:15 | close | 3978 | 1.00 | 1368.22 | 0.00 | 0.00 | -104.92 | 144620.50 |
| 7957 | 2013.08.21 15:15 | buy | 3979 | 1.00 | 1368.21 | 0.00 | 0.00 | ||
| 7958 | 2013.08.21 15:21 | close | 3979 | 1.00 | 1367.21 | 0.00 | 0.00 | -104.93 | 144515.57 |
| 7959 | 2013.08.21 15:21 | sell | 3980 | 1.00 | 1367.22 | 0.00 | 0.00 | ||
| 7960 | 2013.08.21 17:49 | close | 3980 | 1.00 | 1368.22 | 0.00 | 0.00 | -104.92 | 144410.65 |
| 7961 | 2013.08.21 17:49 | buy | 3981 | 1.00 | 1368.21 | 0.00 | 0.00 | ||
| 7962 | 2013.08.21 20:11 | close | 3981 | 1.00 | 1374.21 | 0.00 | 0.00 | 595.07 | 145005.72 |
| 7963 | 2013.08.21 20:11 | buy | 3982 | 1.00 | 1375.15 | 0.00 | 0.00 | ||
| 7964 | 2013.08.21 21:16 | close | 3982 | 1.00 | 1374.15 | 0.00 | 0.00 | -104.95 | 144900.77 |
| 7965 | 2013.08.21 21:16 | sell | 3983 | 1.00 | 1374.16 | 0.00 | 0.00 | ||
| 7966 | 2013.08.21 21:33 | close | 3983 | 1.00 | 1375.16 | 0.00 | 0.00 | -104.95 | 144795.82 |
| 7967 | 2013.08.21 21:33 | buy | 3984 | 1.00 | 1375.15 | 0.00 | 0.00 | ||
| 7968 | 2013.08.21 21:41 | close | 3984 | 1.00 | 1374.15 | 0.00 | 0.00 | -104.95 | 144690.87 |
| 7969 | 2013.08.21 21:41 | sell | 3985 | 1.00 | 1374.16 | 0.00 | 0.00 | ||
| 7970 | 2013.08.21 22:27 | close | 3985 | 1.00 | 1368.16 | 0.00 | 0.00 | 595.05 | 145285.92 |
| 7971 | 2013.08.21 22:27 | buy | 3986 | 1.00 | 1368.17 | 0.00 | 0.00 | ||
| 7972 | 2013.08.21 22:27 | close | 3986 | 1.00 | 1367.17 | 0.00 | 0.00 | -104.93 | 145180.99 |
| 7973 | 2013.08.21 22:27 | sell | 3987 | 1.00 | 1367.18 | 0.00 | 0.00 | ||
| 7974 | 2013.08.21 23:33 | close | 3987 | 1.00 | 1368.18 | 0.00 | 0.00 | -104.92 | 145076.07 |
| 7975 | 2013.08.21 23:33 | buy | 3988 | 1.00 | 1368.17 | 0.00 | 0.00 | ||
| 7976 | 2013.08.21 23:40 | close | 3988 | 1.00 | 1366.37 | 0.00 | 0.00 | -184.93 | 144891.14 |
| 7977 | 2013.08.22 00:00 | sell | 3989 | 1.00 | 1366.30 | 0.00 | 0.00 | ||
| 7978 | 2013.08.22 00:02 | close | 3989 | 1.00 | 1367.30 | 0.00 | 0.00 | -104.92 | 144786.22 |
| 7979 | 2013.08.22 00:02 | buy | 3990 | 1.00 | 1367.29 | 0.00 | 0.00 | ||
| 7980 | 2013.08.22 00:25 | close | 3990 | 1.00 | 1366.29 | 0.00 | 0.00 | -104.92 | 144681.30 |
| 7981 | 2013.08.22 00:25 | sell | 3991 | 1.00 | 1366.30 | 0.00 | 0.00 | ||
| 7982 | 2013.08.22 00:47 | close | 3991 | 1.00 | 1367.30 | 0.00 | 0.00 | -104.92 | 144576.38 |
| 7983 | 2013.08.22 00:47 | buy | 3992 | 1.00 | 1367.29 | 0.00 | 0.00 | ||
| 7984 | 2013.08.22 01:06 | close | 3992 | 1.00 | 1366.29 | 0.00 | 0.00 | -104.92 | 144471.46 |
| 7985 | 2013.08.22 01:06 | sell | 3993 | 1.00 | 1366.30 | 0.00 | 0.00 | ||
| 7986 | 2013.08.22 02:25 | close | 3993 | 1.00 | 1360.30 | 0.00 | 0.00 | 595.08 | 145066.54 |
| 7987 | 2013.08.22 02:25 | buy | 3994 | 1.00 | 1360.31 | 0.00 | 0.00 | ||
| 7988 | 2013.08.22 02:25 | close | 3994 | 1.00 | 1359.31 | 0.00 | 0.00 | -104.90 | 144961.64 |
| 7989 | 2013.08.22 02:25 | sell | 3995 | 1.00 | 1359.30 | 0.00 | 0.00 | ||
| 7990 | 2013.08.22 03:37 | close | 3995 | 1.00 | 1360.30 | 0.00 | 0.00 | -104.89 | 144856.75 |
| 7991 | 2013.08.22 03:37 | buy | 3996 | 1.00 | 1360.29 | 0.00 | 0.00 | ||
| 7992 | 2013.08.22 04:52 | close | 3996 | 1.00 | 1359.29 | 0.00 | 0.00 | -104.90 | 144751.85 |
| 7993 | 2013.08.22 04:52 | sell | 3997 | 1.00 | 1359.30 | 0.00 | 0.00 | ||
| 7994 | 2013.08.22 05:03 | close | 3997 | 1.00 | 1360.30 | 0.00 | 0.00 | -104.89 | 144646.96 |
| 7995 | 2013.08.22 05:03 | buy | 3998 | 1.00 | 1360.29 | 0.00 | 0.00 | ||
| 7996 | 2013.08.22 06:28 | close | 3998 | 1.00 | 1366.29 | 0.00 | 0.00 | 595.10 | 145242.06 |
| 7997 | 2013.08.22 06:28 | buy | 3999 | 1.00 | 1367.23 | 0.00 | 0.00 | ||
| 7998 | 2013.08.22 07:28 | close | 3999 | 1.00 | 1366.23 | 0.00 | 0.00 | -104.92 | 145137.14 |
| 7999 | 2013.08.22 07:28 | sell | 4000 | 1.00 | 1366.24 | 0.00 | 0.00 | ||
| 8000 | 2013.08.22 09:17 | close | 4000 | 1.00 | 1367.24 | 0.00 | 0.00 | -104.92 | 145032.22 |
| 8001 | 2013.08.22 09:17 | buy | 4001 | 1.00 | 1367.23 | 0.00 | 0.00 | ||
| 8002 | 2013.08.22 09:33 | close | 4001 | 1.00 | 1366.23 | 0.00 | 0.00 | -104.92 | 144927.30 |
| 8003 | 2013.08.22 09:33 | sell | 4002 | 1.00 | 1366.24 | 0.00 | 0.00 | ||
| 8004 | 2013.08.22 09:41 | close | 4002 | 1.00 | 1367.24 | 0.00 | 0.00 | -104.92 | 144822.38 |
| 8005 | 2013.08.22 09:41 | buy | 4003 | 1.00 | 1367.23 | 0.00 | 0.00 | ||
| 8006 | 2013.08.22 10:35 | close | 4003 | 1.00 | 1373.23 | 0.00 | 0.00 | 595.08 | 145417.46 |
| 8007 | 2013.08.22 10:35 | buy | 4004 | 1.00 | 1374.17 | 0.00 | 0.00 | ||
| 8008 | 2013.08.22 10:49 | close | 4004 | 1.00 | 1373.17 | 0.00 | 0.00 | -104.95 | 145312.51 |
| 8009 | 2013.08.22 10:49 | sell | 4005 | 1.00 | 1373.18 | 0.00 | 0.00 | ||
| 8010 | 2013.08.22 12:18 | close | 4005 | 1.00 | 1367.18 | 0.00 | 0.00 | 595.06 | 145907.57 |
| 8011 | 2013.08.22 12:18 | buy | 4006 | 1.00 | 1367.19 | 0.00 | 0.00 | ||
| 8012 | 2013.08.22 12:19 | close | 4006 | 1.00 | 1366.19 | 0.00 | 0.00 | -104.92 | 145802.65 |
| 8013 | 2013.08.22 12:19 | sell | 4007 | 1.00 | 1366.20 | 0.00 | 0.00 | ||
| 8014 | 2013.08.22 12:24 | close | 4007 | 1.00 | 1367.20 | 0.00 | 0.00 | -104.92 | 145697.73 |
| 8015 | 2013.08.22 12:24 | buy | 4008 | 1.00 | 1367.19 | 0.00 | 0.00 | ||
| 8016 | 2013.08.22 12:47 | close | 4008 | 1.00 | 1366.19 | 0.00 | 0.00 | -104.92 | 145592.81 |
| 8017 | 2013.08.22 12:47 | sell | 4009 | 1.00 | 1366.20 | 0.00 | 0.00 | ||
| 8018 | 2013.08.22 13:04 | close | 4009 | 1.00 | 1367.20 | 0.00 | 0.00 | -104.92 | 145487.89 |
| 8019 | 2013.08.22 13:04 | buy | 4010 | 1.00 | 1367.19 | 0.00 | 0.00 | ||
| 8020 | 2013.08.22 13:57 | close | 4010 | 1.00 | 1373.19 | 0.00 | 0.00 | 595.08 | 146082.97 |
| 8021 | 2013.08.22 13:57 | buy | 4011 | 1.00 | 1374.13 | 0.00 | 0.00 | ||
| 8022 | 2013.08.22 14:10 | close | 4011 | 1.00 | 1373.13 | 0.00 | 0.00 | -104.95 | 145978.02 |
| 8023 | 2013.08.22 14:10 | sell | 4012 | 1.00 | 1373.14 | 0.00 | 0.00 | ||
| 8024 | 2013.08.22 14:22 | close | 4012 | 1.00 | 1374.14 | 0.00 | 0.00 | -104.94 | 145873.08 |
| 8025 | 2013.08.22 14:22 | buy | 4013 | 1.00 | 1374.13 | 0.00 | 0.00 | ||
| 8026 | 2013.08.22 15:37 | close | 4013 | 1.00 | 1373.13 | 0.00 | 0.00 | -104.95 | 145768.13 |
| 8027 | 2013.08.22 15:37 | sell | 4014 | 1.00 | 1373.14 | 0.00 | 0.00 | ||
| 8028 | 2013.08.22 15:40 | close | 4014 | 1.00 | 1376.27 | 0.00 | 0.00 | -317.94 | 145450.19 |
| 8029 | 2013.08.22 16:00 | buy | 4015 | 1.00 | 1376.29 | 0.00 | 0.00 | ||
| 8030 | 2013.08.22 17:56 | close | 4015 | 1.00 | 1375.29 | 0.00 | 0.00 | -104.95 | 145345.24 |
| 8031 | 2013.08.22 17:56 | sell | 4016 | 1.00 | 1375.30 | 0.00 | 0.00 | ||
| 8032 | 2013.08.22 18:14 | close | 4016 | 1.00 | 1376.30 | 0.00 | 0.00 | -104.95 | 145240.29 |
| 8033 | 2013.08.22 18:14 | buy | 4017 | 1.00 | 1376.29 | 0.00 | 0.00 | ||
| 8034 | 2013.08.22 18:21 | close | 4017 | 1.00 | 1375.29 | 0.00 | 0.00 | -104.95 | 145135.34 |
| 8035 | 2013.08.22 18:21 | sell | 4018 | 1.00 | 1375.30 | 0.00 | 0.00 | ||
| 8036 | 2013.08.22 22:27 | close | 4018 | 1.00 | 1376.30 | 0.00 | 0.00 | -104.95 | 145030.39 |
| 8037 | 2013.08.22 22:27 | buy | 4019 | 1.00 | 1376.29 | 0.00 | 0.00 | ||
| 8038 | 2013.08.22 23:30 | close | 4019 | 1.00 | 1375.29 | 0.00 | 0.00 | -104.95 | 144925.44 |
| 8039 | 2013.08.22 23:30 | sell | 4020 | 1.00 | 1375.30 | 0.00 | 0.00 | ||
| 8040 | 2013.08.22 23:40 | close | 4020 | 1.00 | 1376.71 | 0.00 | 0.00 | -145.95 | 144779.49 |
| 8041 | 2013.08.23 00:00 | buy | 4021 | 1.00 | 1376.81 | 0.00 | 0.00 | ||
| 8042 | 2013.08.23 01:50 | close | 4021 | 1.00 | 1375.81 | 0.00 | 0.00 | -104.96 | 144674.53 |
| 8043 | 2013.08.23 01:50 | sell | 4022 | 1.00 | 1375.82 | 0.00 | 0.00 | ||
| 8044 | 2013.08.23 05:17 | close | 4022 | 1.00 | 1376.82 | 0.00 | 0.00 | -104.95 | 144569.58 |
| 8045 | 2013.08.23 05:17 | buy | 4023 | 1.00 | 1376.81 | 0.00 | 0.00 | ||
| 8046 | 2013.08.23 05:36 | close | 4023 | 1.00 | 1375.81 | 0.00 | 0.00 | -104.96 | 144464.62 |
| 8047 | 2013.08.23 05:36 | sell | 4024 | 1.00 | 1375.82 | 0.00 | 0.00 | ||
| 8048 | 2013.08.23 05:41 | close | 4024 | 1.00 | 1376.82 | 0.00 | 0.00 | -104.95 | 144359.67 |
| 8049 | 2013.08.23 05:41 | buy | 4025 | 1.00 | 1376.81 | 0.00 | 0.00 | ||
| 8050 | 2013.08.23 09:58 | close | 4025 | 1.00 | 1375.81 | 0.00 | 0.00 | -104.96 | 144254.71 |
| 8051 | 2013.08.23 09:58 | sell | 4026 | 1.00 | 1375.82 | 0.00 | 0.00 | ||
| 8052 | 2013.08.23 10:09 | close | 4026 | 1.00 | 1376.82 | 0.00 | 0.00 | -104.95 | 144149.76 |
| 8053 | 2013.08.23 10:09 | buy | 4027 | 1.00 | 1376.81 | 0.00 | 0.00 | ||
| 8054 | 2013.08.23 10:22 | close | 4027 | 1.00 | 1375.81 | 0.00 | 0.00 | -104.96 | 144044.80 |
| 8055 | 2013.08.23 10:22 | sell | 4028 | 1.00 | 1375.82 | 0.00 | 0.00 | ||
| 8056 | 2013.08.23 12:00 | close | 4028 | 1.00 | 1377.46 | 0.00 | 0.00 | -168.95 | 143875.85 |
| 8057 | 2013.08.23 12:00 | buy | 4029 | 1.00 | 1377.47 | 0.00 | 0.00 | ||
| 8058 | 2013.08.23 12:24 | close | 4029 | 1.00 | 1376.47 | 0.00 | 0.00 | -104.96 | 143770.89 |
| 8059 | 2013.08.23 12:24 | sell | 4030 | 1.00 | 1376.48 | 0.00 | 0.00 | ||
| 8060 | 2013.08.23 12:48 | close | 4030 | 1.00 | 1377.48 | 0.00 | 0.00 | -104.96 | 143665.93 |
| 8061 | 2013.08.23 12:48 | buy | 4031 | 1.00 | 1377.47 | 0.00 | 0.00 | ||
| 8062 | 2013.08.23 13:06 | close | 4031 | 1.00 | 1376.47 | 0.00 | 0.00 | -104.96 | 143560.97 |
| 8063 | 2013.08.23 13:06 | sell | 4032 | 1.00 | 1376.48 | 0.00 | 0.00 | ||
| 8064 | 2013.08.23 14:35 | close | 4032 | 1.00 | 1370.48 | 0.00 | 0.00 | 595.04 | 144156.01 |
| 8065 | 2013.08.23 14:35 | buy | 4033 | 1.00 | 1370.49 | 0.00 | 0.00 | ||
| 8066 | 2013.08.23 14:35 | close | 4033 | 1.00 | 1369.49 | 0.00 | 0.00 | -104.93 | 144051.08 |
| 8067 | 2013.08.23 14:35 | sell | 4034 | 1.00 | 1369.50 | 0.00 | 0.00 | ||
| 8068 | 2013.08.23 14:50 | close | 4034 | 1.00 | 1370.50 | 0.00 | 0.00 | -104.93 | 143946.15 |
| 8069 | 2013.08.23 14:50 | buy | 4035 | 1.00 | 1370.49 | 0.00 | 0.00 | ||
| 8070 | 2013.08.23 15:19 | close | 4035 | 1.00 | 1369.49 | 0.00 | 0.00 | -104.93 | 143841.22 |
| 8071 | 2013.08.23 15:19 | sell | 4036 | 1.00 | 1369.50 | 0.00 | 0.00 | ||
| 8072 | 2013.08.23 15:20 | close | 4036 | 1.00 | 1370.50 | 0.00 | 0.00 | -104.93 | 143736.29 |
| 8073 | 2013.08.23 15:20 | buy | 4037 | 1.00 | 1370.49 | 0.00 | 0.00 | ||
| 8074 | 2013.08.23 17:08 | close | 4037 | 1.00 | 1376.49 | 0.00 | 0.00 | 595.07 | 144331.36 |
| 8075 | 2013.08.23 17:08 | buy | 4038 | 1.00 | 1377.43 | 0.00 | 0.00 | ||
| 8076 | 2013.08.23 17:19 | close | 4038 | 1.00 | 1383.43 | 0.00 | 0.00 | 595.04 | 144926.40 |
| 8077 | 2013.08.23 17:19 | buy | 4039 | 1.00 | 1384.37 | 0.00 | 0.00 | ||
| 8078 | 2013.08.23 17:24 | close | 4039 | 1.00 | 1383.37 | 0.00 | 0.00 | -104.98 | 144821.42 |
| 8079 | 2013.08.23 17:24 | sell | 4040 | 1.00 | 1383.38 | 0.00 | 0.00 | ||
| 8080 | 2013.08.23 17:44 | close | 4040 | 1.00 | 1384.38 | 0.00 | 0.00 | -104.98 | 144716.44 |
| 8081 | 2013.08.23 17:44 | buy | 4041 | 1.00 | 1384.37 | 0.00 | 0.00 | ||
| 8082 | 2013.08.23 17:58 | close | 4041 | 1.00 | 1390.38 | 0.00 | 0.00 | 596.02 | 145312.46 |
| 8083 | 2013.08.23 17:58 | buy | 4042 | 1.00 | 1391.32 | 0.00 | 0.00 | ||
| 8084 | 2013.08.23 18:08 | close | 4042 | 1.00 | 1390.32 | 0.00 | 0.00 | -105.01 | 145207.45 |
| 8085 | 2013.08.23 18:08 | sell | 4043 | 1.00 | 1390.33 | 0.00 | 0.00 | ||
| 8086 | 2013.08.23 18:23 | close | 4043 | 1.00 | 1391.33 | 0.00 | 0.00 | -105.01 | 145102.44 |
| 8087 | 2013.08.23 18:23 | buy | 4044 | 1.00 | 1391.32 | 0.00 | 0.00 | ||
| 8088 | 2013.08.23 18:36 | close | 4044 | 1.00 | 1397.32 | 0.00 | 0.00 | 594.99 | 145697.43 |
| 8089 | 2013.08.23 18:36 | buy | 4045 | 1.00 | 1398.26 | 0.00 | 0.00 | ||
| 8090 | 2013.08.23 18:46 | close | 4045 | 1.00 | 1397.26 | 0.00 | 0.00 | -105.03 | 145592.40 |
| 8091 | 2013.08.23 18:46 | sell | 4046 | 1.00 | 1397.27 | 0.00 | 0.00 | ||
| 8092 | 2013.08.23 19:36 | close | 4046 | 1.00 | 1391.27 | 0.00 | 0.00 | 594.97 | 146187.37 |
| 8093 | 2013.08.23 19:36 | buy | 4047 | 1.00 | 1391.28 | 0.00 | 0.00 | ||
| 8094 | 2013.08.23 19:36 | close | 4047 | 1.00 | 1390.28 | 0.00 | 0.00 | -105.01 | 146082.36 |
| 8095 | 2013.08.23 19:36 | sell | 4048 | 1.00 | 1390.29 | 0.00 | 0.00 | ||
| 8096 | 2013.08.23 19:40 | close | 4048 | 1.00 | 1396.83 | 0.00 | 0.00 | -659.01 | 145423.35 |
| 8097 | 2013.08.23 20:00 | buy | 4049 | 1.00 | 1396.85 | 0.00 | 0.00 | ||
| 8098 | 2013.08.23 20:00 | close | 4049 | 1.00 | 1395.85 | 0.00 | 0.00 | -105.03 | 145318.32 |
| 8099 | 2013.08.23 20:00 | sell | 4050 | 1.00 | 1395.86 | 0.00 | 0.00 | ||
| 8100 | 2013.08.23 21:10 | close | 4050 | 1.00 | 1396.86 | 0.00 | 0.00 | -105.03 | 145213.29 |
| 8101 | 2013.08.23 21:10 | buy | 4051 | 1.00 | 1396.85 | 0.00 | 0.00 | ||
| 8102 | 2013.08.26 00:11 | close | 4051 | 1.00 | 1402.86 | 0.00 | 0.00 | 594.59 | 145807.88 |
| 8103 | 2013.08.26 00:11 | buy | 4052 | 1.00 | 1403.80 | 0.00 | 0.00 | ||
| 8104 | 2013.08.26 01:14 | close | 4052 | 1.00 | 1402.80 | 0.00 | 0.00 | -105.05 | 145702.83 |
| 8105 | 2013.08.26 01:14 | sell | 4053 | 1.00 | 1402.81 | 0.00 | 0.00 | ||
| 8106 | 2013.08.26 02:25 | close | 4053 | 1.00 | 1396.81 | 0.00 | 0.00 | 594.95 | 146297.78 |
| 8107 | 2013.08.26 02:25 | buy | 4054 | 1.00 | 1396.80 | 0.00 | 0.00 | ||
| 8108 | 2013.08.26 02:26 | close | 4054 | 1.00 | 1395.80 | 0.00 | 0.00 | -105.03 | 146192.75 |
| 8109 | 2013.08.26 02:26 | sell | 4055 | 1.00 | 1395.81 | 0.00 | 0.00 | ||
| 8110 | 2013.08.26 03:36 | close | 4055 | 1.00 | 1396.81 | 0.00 | 0.00 | -105.02 | 146087.73 |
| 8111 | 2013.08.26 03:36 | buy | 4056 | 1.00 | 1396.80 | 0.00 | 0.00 | ||
| 8112 | 2013.08.26 03:40 | close | 4056 | 1.00 | 1393.00 | 0.00 | 0.00 | -385.03 | 145702.70 |
| 8113 | 2013.08.26 04:00 | sell | 4057 | 1.00 | 1393.04 | 0.00 | 0.00 | ||
| 8114 | 2013.08.26 04:00 | close | 4057 | 1.00 | 1394.04 | 0.00 | 0.00 | -105.01 | 145597.69 |
| 8115 | 2013.08.26 04:00 | buy | 4058 | 1.00 | 1394.03 | 0.00 | 0.00 | ||
| 8116 | 2013.08.26 08:18 | close | 4058 | 1.00 | 1400.03 | 0.00 | 0.00 | 594.98 | 146192.67 |
| 8117 | 2013.08.26 08:18 | buy | 4059 | 1.00 | 1400.97 | 0.00 | 0.00 | ||
| 8118 | 2013.08.26 08:27 | close | 4059 | 1.00 | 1399.97 | 0.00 | 0.00 | -105.04 | 146087.63 |
| 8119 | 2013.08.26 08:27 | sell | 4060 | 1.00 | 1399.98 | 0.00 | 0.00 | ||
| 8120 | 2013.08.26 08:46 | close | 4060 | 1.00 | 1400.98 | 0.00 | 0.00 | -105.04 | 145982.59 |
| 8121 | 2013.08.26 08:46 | buy | 4061 | 1.00 | 1400.97 | 0.00 | 0.00 | ||
| 8122 | 2013.08.26 09:06 | close | 4061 | 1.00 | 1399.97 | 0.00 | 0.00 | -105.04 | 145877.55 |
| 8123 | 2013.08.26 09:06 | sell | 4062 | 1.00 | 1399.98 | 0.00 | 0.00 | ||
| 8124 | 2013.08.26 12:51 | close | 4062 | 1.00 | 1393.98 | 0.00 | 0.00 | 594.96 | 146472.51 |
| 8125 | 2013.08.26 12:51 | buy | 4063 | 1.00 | 1393.99 | 0.00 | 0.00 | ||
| 8126 | 2013.08.26 12:52 | close | 4063 | 1.00 | 1392.99 | 0.00 | 0.00 | -105.02 | 146367.49 |
| 8127 | 2013.08.26 12:52 | sell | 4064 | 1.00 | 1393.00 | 0.00 | 0.00 | ||
| 8128 | 2013.08.26 13:03 | close | 4064 | 1.00 | 1394.00 | 0.00 | 0.00 | -105.01 | 146262.48 |
| 8129 | 2013.08.26 13:03 | buy | 4065 | 1.00 | 1393.99 | 0.00 | 0.00 | ||
| 8130 | 2013.08.26 14:39 | close | 4065 | 1.00 | 1399.99 | 0.00 | 0.00 | 594.98 | 146857.46 |
| 8131 | 2013.08.26 14:39 | buy | 4066 | 1.00 | 1400.93 | 0.00 | 0.00 | ||
| 8132 | 2013.08.26 14:41 | close | 4066 | 1.00 | 1399.93 | 0.00 | 0.00 | -105.04 | 146752.42 |
| 8133 | 2013.08.26 14:41 | sell | 4067 | 1.00 | 1399.94 | 0.00 | 0.00 | ||
| 8134 | 2013.08.26 18:25 | close | 4067 | 1.00 | 1393.94 | 0.00 | 0.00 | 594.96 | 147347.38 |
| 8135 | 2013.08.26 18:25 | buy | 4068 | 1.00 | 1393.95 | 0.00 | 0.00 | ||
| 8136 | 2013.08.26 18:25 | close | 4068 | 1.00 | 1392.95 | 0.00 | 0.00 | -105.02 | 147242.36 |
| 8137 | 2013.08.26 18:25 | sell | 4069 | 1.00 | 1392.96 | 0.00 | 0.00 | ||
| 8138 | 2013.08.26 19:37 | close | 4069 | 1.00 | 1393.96 | 0.00 | 0.00 | -105.01 | 147137.35 |
| 8139 | 2013.08.26 19:37 | buy | 4070 | 1.00 | 1393.95 | 0.00 | 0.00 | ||
| 8140 | 2013.08.26 20:19 | close | 4070 | 1.00 | 1392.95 | 0.00 | 0.00 | -105.02 | 147032.33 |
| 8141 | 2013.08.26 20:19 | sell | 4071 | 1.00 | 1392.96 | 0.00 | 0.00 | ||
| 8142 | 2013.08.26 20:20 | close | 4071 | 1.00 | 1393.96 | 0.00 | 0.00 | -105.01 | 146927.32 |
| 8143 | 2013.08.26 20:20 | buy | 4072 | 1.00 | 1393.95 | 0.00 | 0.00 | ||
| 8144 | 2013.08.26 20:49 | close | 4072 | 1.00 | 1392.95 | 0.00 | 0.00 | -105.02 | 146822.30 |
| 8145 | 2013.08.26 20:49 | sell | 4073 | 1.00 | 1392.96 | 0.00 | 0.00 | ||
| 8146 | 2013.08.26 21:04 | close | 4073 | 1.00 | 1393.96 | 0.00 | 0.00 | -105.01 | 146717.29 |
| 8147 | 2013.08.26 21:04 | buy | 4074 | 1.00 | 1393.95 | 0.00 | 0.00 | ||
| 8148 | 2013.08.26 21:54 | close | 4074 | 1.00 | 1399.95 | 0.00 | 0.00 | 594.98 | 147312.27 |
| 8149 | 2013.08.26 21:54 | buy | 4075 | 1.00 | 1400.89 | 0.00 | 0.00 | ||
| 8150 | 2013.08.27 00:55 | close | 4075 | 1.00 | 1406.89 | 0.00 | 0.00 | 593.58 | 147905.85 |
| 8151 | 2013.08.27 00:55 | buy | 4076 | 1.00 | 1407.83 | 0.00 | 0.00 | ||
| 8152 | 2013.08.27 01:02 | close | 4076 | 1.00 | 1406.83 | 0.00 | 0.00 | -105.07 | 147800.78 |
| 8153 | 2013.08.27 01:02 | sell | 4077 | 1.00 | 1406.84 | 0.00 | 0.00 | ||
| 8154 | 2013.08.27 02:25 | close | 4077 | 1.00 | 1400.83 | 0.00 | 0.00 | 595.94 | 148396.72 |
| 8155 | 2013.08.27 02:25 | buy | 4078 | 1.00 | 1400.84 | 0.00 | 0.00 | ||
| 8156 | 2013.08.27 02:25 | close | 4078 | 1.00 | 1399.84 | 0.00 | 0.00 | -105.04 | 148291.68 |
| 8157 | 2013.08.27 02:25 | sell | 4079 | 1.00 | 1399.85 | 0.00 | 0.00 | ||
| 8158 | 2013.08.27 03:37 | close | 4079 | 1.00 | 1400.85 | 0.00 | 0.00 | -105.04 | 148186.64 |
| 8159 | 2013.08.27 03:37 | buy | 4080 | 1.00 | 1400.84 | 0.00 | 0.00 | ||
| 8160 | 2013.08.27 04:00 | close | 4080 | 1.00 | 1399.61 | 0.00 | 0.00 | -128.04 | 148058.60 |
| 8161 | 2013.08.27 04:00 | sell | 4081 | 1.00 | 1399.62 | 0.00 | 0.00 | ||
| 8162 | 2013.08.27 04:01 | close | 4081 | 1.00 | 1400.62 | 0.00 | 0.00 | -105.04 | 147953.56 |
| 8163 | 2013.08.27 04:01 | buy | 4082 | 1.00 | 1400.61 | 0.00 | 0.00 | ||
| 8164 | 2013.08.27 05:11 | close | 4082 | 1.00 | 1399.61 | 0.00 | 0.00 | -105.04 | 147848.52 |
| 8165 | 2013.08.27 05:11 | sell | 4083 | 1.00 | 1399.62 | 0.00 | 0.00 | ||
| 8166 | 2013.08.27 08:22 | close | 4083 | 1.00 | 1400.62 | 0.00 | 0.00 | -105.04 | 147743.48 |
| 8167 | 2013.08.27 08:22 | buy | 4084 | 1.00 | 1400.61 | 0.00 | 0.00 | ||
| 8168 | 2013.08.27 08:48 | close | 4084 | 1.00 | 1399.61 | 0.00 | 0.00 | -105.04 | 147638.44 |
| 8169 | 2013.08.27 08:48 | sell | 4085 | 1.00 | 1399.62 | 0.00 | 0.00 | ||
| 8170 | 2013.08.27 09:04 | close | 4085 | 1.00 | 1400.62 | 0.00 | 0.00 | -105.04 | 147533.40 |
| 8171 | 2013.08.27 09:04 | buy | 4086 | 1.00 | 1400.61 | 0.00 | 0.00 | ||
| 8172 | 2013.08.27 09:51 | close | 4086 | 1.00 | 1406.62 | 0.00 | 0.00 | 595.96 | 148129.36 |
| 8173 | 2013.08.27 09:51 | buy | 4087 | 1.00 | 1407.56 | 0.00 | 0.00 | ||
| 8174 | 2013.08.27 13:11 | close | 4087 | 1.00 | 1413.56 | 0.00 | 0.00 | 594.93 | 148724.29 |
| 8175 | 2013.08.27 13:11 | buy | 4088 | 1.00 | 1414.50 | 0.00 | 0.00 | ||
| 8176 | 2013.08.27 14:29 | close | 4088 | 1.00 | 1420.50 | 0.00 | 0.00 | 594.91 | 149319.20 |
| 8177 | 2013.08.27 14:29 | buy | 4089 | 1.00 | 1421.44 | 0.00 | 0.00 | ||
| 8178 | 2013.08.27 15:27 | close | 4089 | 1.00 | 1420.44 | 0.00 | 0.00 | -105.12 | 149214.08 |
| 8179 | 2013.08.27 15:27 | sell | 4090 | 1.00 | 1420.45 | 0.00 | 0.00 | ||
| 8180 | 2013.08.27 17:50 | close | 4090 | 1.00 | 1421.45 | 0.00 | 0.00 | -105.11 | 149108.97 |
| 8181 | 2013.08.27 17:50 | buy | 4091 | 1.00 | 1421.44 | 0.00 | 0.00 | ||
| 8182 | 2013.08.27 20:00 | close | 4091 | 1.00 | 1419.62 | 0.00 | 0.00 | -187.12 | 148921.85 |
| 8183 | 2013.08.27 20:00 | sell | 4092 | 1.00 | 1419.63 | 0.00 | 0.00 | ||
| 8184 | 2013.08.27 20:01 | close | 4092 | 1.00 | 1420.63 | 0.00 | 0.00 | -105.11 | 148816.74 |
| 8185 | 2013.08.27 20:01 | buy | 4093 | 1.00 | 1420.62 | 0.00 | 0.00 | ||
| 8186 | 2013.08.27 20:35 | close | 4093 | 1.00 | 1419.62 | 0.00 | 0.00 | -105.11 | 148711.63 |
| 8187 | 2013.08.27 20:35 | sell | 4094 | 1.00 | 1419.63 | 0.00 | 0.00 | ||
| 8188 | 2013.08.27 20:42 | close | 4094 | 1.00 | 1420.63 | 0.00 | 0.00 | -105.11 | 148606.52 |
| 8189 | 2013.08.27 20:42 | buy | 4095 | 1.00 | 1420.62 | 0.00 | 0.00 | ||
| 8190 | 2013.08.27 21:08 | close | 4095 | 1.00 | 1419.62 | 0.00 | 0.00 | -105.11 | 148501.41 |
| 8191 | 2013.08.27 21:08 | sell | 4096 | 1.00 | 1419.63 | 0.00 | 0.00 | ||
| 8192 | 2013.08.28 05:56 | close | 4096 | 1.00 | 1420.63 | 0.00 | 0.00 | -106.69 | 148394.72 |
| 8193 | 2013.08.28 05:56 | buy | 4097 | 1.00 | 1420.62 | 0.00 | 0.00 | ||
| 8194 | 2013.08.28 06:13 | close | 4097 | 1.00 | 1419.62 | 0.00 | 0.00 | -105.11 | 148289.61 |
| 8195 | 2013.08.28 06:13 | sell | 4098 | 1.00 | 1419.63 | 0.00 | 0.00 | ||
| 8196 | 2013.08.28 06:21 | close | 4098 | 1.00 | 1420.63 | 0.00 | 0.00 | -105.11 | 148184.50 |
| 8197 | 2013.08.28 06:21 | buy | 4099 | 1.00 | 1420.62 | 0.00 | 0.00 | ||
| 8198 | 2013.08.28 07:37 | close | 4099 | 1.00 | 1419.62 | 0.00 | 0.00 | -105.11 | 148079.39 |
| 8199 | 2013.08.28 07:37 | sell | 4100 | 1.00 | 1419.63 | 0.00 | 0.00 | ||
| 8200 | 2013.08.28 08:00 | close | 4100 | 1.00 | 1420.78 | 0.00 | 0.00 | -120.11 | 147959.28 |
| 8201 | 2013.08.28 08:00 | buy | 4101 | 1.00 | 1420.79 | 0.00 | 0.00 | ||
| 8202 | 2013.08.28 08:56 | close | 4101 | 1.00 | 1419.79 | 0.00 | 0.00 | -105.11 | 147854.17 |
| 8203 | 2013.08.28 08:56 | sell | 4102 | 1.00 | 1419.80 | 0.00 | 0.00 | ||
| 8204 | 2013.08.28 09:01 | close | 4102 | 1.00 | 1420.80 | 0.00 | 0.00 | -105.11 | 147749.06 |
| 8205 | 2013.08.28 09:01 | buy | 4103 | 1.00 | 1420.79 | 0.00 | 0.00 | ||
| 8206 | 2013.08.28 09:48 | close | 4103 | 1.00 | 1426.79 | 0.00 | 0.00 | 594.89 | 148343.95 |
| 8207 | 2013.08.28 09:48 | buy | 4104 | 1.00 | 1427.73 | 0.00 | 0.00 | ||
| 8208 | 2013.08.28 12:00 | close | 4104 | 1.00 | 1425.58 | 0.00 | 0.00 | -220.14 | 148123.81 |
| 8209 | 2013.08.28 12:00 | sell | 4105 | 1.00 | 1425.57 | 0.00 | 0.00 | ||
| 8210 | 2013.08.28 13:17 | close | 4105 | 1.00 | 1426.57 | 0.00 | 0.00 | -105.13 | 148018.68 |
| 8211 | 2013.08.28 13:17 | buy | 4106 | 1.00 | 1426.56 | 0.00 | 0.00 | ||
| 8212 | 2013.08.28 13:32 | close | 4106 | 1.00 | 1425.56 | 0.00 | 0.00 | -105.14 | 147913.54 |
| 8213 | 2013.08.28 13:32 | sell | 4107 | 1.00 | 1425.57 | 0.00 | 0.00 | ||
| 8214 | 2013.08.28 13:42 | close | 4107 | 1.00 | 1426.57 | 0.00 | 0.00 | -105.13 | 147808.41 |
| 8215 | 2013.08.28 13:42 | buy | 4108 | 1.00 | 1426.56 | 0.00 | 0.00 | ||
| 8216 | 2013.08.28 17:17 | close | 4108 | 1.00 | 1425.56 | 0.00 | 0.00 | -105.14 | 147703.27 |
| 8217 | 2013.08.28 17:17 | sell | 4109 | 1.00 | 1425.57 | 0.00 | 0.00 | ||
| 8218 | 2013.08.28 17:32 | close | 4109 | 1.00 | 1426.57 | 0.00 | 0.00 | -105.13 | 147598.14 |
| 8219 | 2013.08.28 17:32 | buy | 4110 | 1.00 | 1426.56 | 0.00 | 0.00 | ||
| 8220 | 2013.08.28 17:42 | close | 4110 | 1.00 | 1425.56 | 0.00 | 0.00 | -105.14 | 147493.00 |
| 8221 | 2013.08.28 17:42 | sell | 4111 | 1.00 | 1425.57 | 0.00 | 0.00 | ||
| 8222 | 2013.08.28 18:30 | close | 4111 | 1.00 | 1419.57 | 0.00 | 0.00 | 594.87 | 148087.87 |
| 8223 | 2013.08.28 18:30 | buy | 4112 | 1.00 | 1419.58 | 0.00 | 0.00 | ||
| 8224 | 2013.08.28 18:30 | close | 4112 | 1.00 | 1418.58 | 0.00 | 0.00 | -105.11 | 147982.76 |
| 8225 | 2013.08.28 18:30 | sell | 4113 | 1.00 | 1418.59 | 0.00 | 0.00 | ||
| 8226 | 2013.08.28 19:29 | close | 4113 | 1.00 | 1419.59 | 0.00 | 0.00 | -105.11 | 147877.65 |
| 8227 | 2013.08.28 19:29 | buy | 4114 | 1.00 | 1419.58 | 0.00 | 0.00 | ||
| 8228 | 2013.08.28 21:56 | close | 4114 | 1.00 | 1418.58 | 0.00 | 0.00 | -105.11 | 147772.54 |
| 8229 | 2013.08.28 21:56 | sell | 4115 | 1.00 | 1418.59 | 0.00 | 0.00 | ||
| 8230 | 2013.08.28 22:16 | close | 4115 | 1.00 | 1419.59 | 0.00 | 0.00 | -105.11 | 147667.43 |
| 8231 | 2013.08.28 22:16 | buy | 4116 | 1.00 | 1419.58 | 0.00 | 0.00 | ||
| 8232 | 2013.08.28 22:21 | close | 4116 | 1.00 | 1418.58 | 0.00 | 0.00 | -105.11 | 147562.32 |
| 8233 | 2013.08.28 22:21 | sell | 4117 | 1.00 | 1418.59 | 0.00 | 0.00 | ||
| 8234 | 2013.08.29 02:28 | close | 4117 | 1.00 | 1412.58 | 0.00 | 0.00 | 591.15 | 148153.47 |
| 8235 | 2013.08.29 02:28 | buy | 4118 | 1.00 | 1412.59 | 0.00 | 0.00 | ||
| 8236 | 2013.08.29 02:28 | close | 4118 | 1.00 | 1411.59 | 0.00 | 0.00 | -105.09 | 148048.38 |
| 8237 | 2013.08.29 02:28 | sell | 4119 | 1.00 | 1411.60 | 0.00 | 0.00 | ||
| 8238 | 2013.08.29 03:32 | close | 4119 | 1.00 | 1412.60 | 0.00 | 0.00 | -105.08 | 147943.30 |
| 8239 | 2013.08.29 03:32 | buy | 4120 | 1.00 | 1412.59 | 0.00 | 0.00 | ||
| 8240 | 2013.08.29 04:00 | close | 4120 | 1.00 | 1410.93 | 0.00 | 0.00 | -171.09 | 147772.21 |
| 8241 | 2013.08.29 04:00 | sell | 4121 | 1.00 | 1410.92 | 0.00 | 0.00 | ||
| 8242 | 2013.08.29 05:46 | close | 4121 | 1.00 | 1411.92 | 0.00 | 0.00 | -105.08 | 147667.13 |
| 8243 | 2013.08.29 05:46 | buy | 4122 | 1.00 | 1411.91 | 0.00 | 0.00 | ||
| 8244 | 2013.08.29 09:16 | close | 4122 | 1.00 | 1410.91 | 0.00 | 0.00 | -105.08 | 147562.05 |
| 8245 | 2013.08.29 09:16 | sell | 4123 | 1.00 | 1410.92 | 0.00 | 0.00 | ||
| 8246 | 2013.08.29 09:33 | close | 4123 | 1.00 | 1411.92 | 0.00 | 0.00 | -105.08 | 147456.97 |
| 8247 | 2013.08.29 09:33 | buy | 4124 | 1.00 | 1411.91 | 0.00 | 0.00 | ||
| 8248 | 2013.08.29 09:41 | close | 4124 | 1.00 | 1410.91 | 0.00 | 0.00 | -105.08 | 147351.89 |
| 8249 | 2013.08.29 09:41 | sell | 4125 | 1.00 | 1410.92 | 0.00 | 0.00 | ||
| 8250 | 2013.08.29 13:45 | close | 4125 | 1.00 | 1411.92 | 0.00 | 0.00 | -105.08 | 147246.81 |
| 8251 | 2013.08.29 13:45 | buy | 4126 | 1.00 | 1411.91 | 0.00 | 0.00 | ||
| 8252 | 2013.08.29 17:14 | close | 4126 | 1.00 | 1410.91 | 0.00 | 0.00 | -105.08 | 147141.73 |
| 8253 | 2013.08.29 17:14 | sell | 4127 | 1.00 | 1410.92 | 0.00 | 0.00 | ||
| 8254 | 2013.08.29 18:34 | close | 4127 | 1.00 | 1404.92 | 0.00 | 0.00 | 594.92 | 147736.65 |
| 8255 | 2013.08.29 18:34 | buy | 4128 | 1.00 | 1404.93 | 0.00 | 0.00 | ||
| 8256 | 2013.08.29 18:34 | close | 4128 | 1.00 | 1403.93 | 0.00 | 0.00 | -105.06 | 147631.59 |
| 8257 | 2013.08.29 18:34 | sell | 4129 | 1.00 | 1403.94 | 0.00 | 0.00 | ||
| 8258 | 2013.08.29 18:53 | close | 4129 | 1.00 | 1404.94 | 0.00 | 0.00 | -105.05 | 147526.54 |
| 8259 | 2013.08.29 18:53 | buy | 4130 | 1.00 | 1404.93 | 0.00 | 0.00 | ||
| 8260 | 2013.08.29 19:14 | close | 4130 | 1.00 | 1403.93 | 0.00 | 0.00 | -105.06 | 147421.48 |
| 8261 | 2013.08.29 19:14 | sell | 4131 | 1.00 | 1403.94 | 0.00 | 0.00 | ||
| 8262 | 2013.08.29 19:22 | close | 4131 | 1.00 | 1404.94 | 0.00 | 0.00 | -105.05 | 147316.43 |
| 8263 | 2013.08.29 19:22 | buy | 4132 | 1.00 | 1404.93 | 0.00 | 0.00 | ||
| 8264 | 2013.08.29 20:00 | close | 4132 | 1.00 | 1411.78 | 0.00 | 0.00 | 679.94 | 147996.37 |
| 8265 | 2013.08.29 20:00 | buy | 4133 | 1.00 | 1412.74 | 0.00 | 0.00 | ||
| 8266 | 2013.08.29 21:12 | close | 4133 | 1.00 | 1411.74 | 0.00 | 0.00 | -105.09 | 147891.28 |
| 8267 | 2013.08.29 21:13 | sell | 4134 | 1.00 | 1411.75 | 0.00 | 0.00 | ||
| 8268 | 2013.08.29 22:39 | close | 4134 | 1.00 | 1405.75 | 0.00 | 0.00 | 594.92 | 148486.20 |
| 8269 | 2013.08.29 22:39 | buy | 4135 | 1.00 | 1405.76 | 0.00 | 0.00 | ||
| 8270 | 2013.08.30 01:59 | close | 4135 | 1.00 | 1404.76 | 0.00 | 0.00 | -106.44 | 148379.76 |
| 8271 | 2013.08.30 01:59 | sell | 4136 | 1.00 | 1404.77 | 0.00 | 0.00 | ||
| 8272 | 2013.08.30 02:03 | close | 4136 | 1.00 | 1405.77 | 0.00 | 0.00 | -105.06 | 148274.70 |
| 8273 | 2013.08.30 02:03 | buy | 4137 | 1.00 | 1405.76 | 0.00 | 0.00 | ||
| 8274 | 2013.08.30 02:23 | close | 4137 | 1.00 | 1404.76 | 0.00 | 0.00 | -105.06 | 148169.64 |
| 8275 | 2013.08.30 02:23 | sell | 4138 | 1.00 | 1404.77 | 0.00 | 0.00 | ||
| 8276 | 2013.08.30 03:39 | close | 4138 | 1.00 | 1406.40 | 0.00 | 0.00 | -168.06 | 148001.58 |
| 8277 | 2013.08.30 04:00 | buy | 4139 | 1.00 | 1406.41 | 0.00 | 0.00 | ||
| 8278 | 2013.08.30 04:56 | close | 4139 | 1.00 | 1405.41 | 0.00 | 0.00 | -105.06 | 147896.52 |
| 8279 | 2013.08.30 04:56 | sell | 4140 | 1.00 | 1405.42 | 0.00 | 0.00 | ||
| 8280 | 2013.08.30 05:01 | close | 4140 | 1.00 | 1406.42 | 0.00 | 0.00 | -105.06 | 147791.46 |
| 8281 | 2013.08.30 05:01 | buy | 4141 | 1.00 | 1406.41 | 0.00 | 0.00 | ||
| 8282 | 2013.08.30 09:18 | close | 4141 | 1.00 | 1405.41 | 0.00 | 0.00 | -105.06 | 147686.40 |
| 8283 | 2013.08.30 09:18 | sell | 4142 | 1.00 | 1405.42 | 0.00 | 0.00 | ||
| 8284 | 2013.08.30 09:26 | close | 4142 | 1.00 | 1406.42 | 0.00 | 0.00 | -105.06 | 147581.34 |
| 8285 | 2013.08.30 09:26 | buy | 4143 | 1.00 | 1406.41 | 0.00 | 0.00 | ||
| 8286 | 2013.08.30 09:43 | close | 4143 | 1.00 | 1405.41 | 0.00 | 0.00 | -105.06 | 147476.28 |
| 8287 | 2013.08.30 09:43 | sell | 4144 | 1.00 | 1405.42 | 0.00 | 0.00 | ||
| 8288 | 2013.08.30 10:29 | close | 4144 | 1.00 | 1399.42 | 0.00 | 0.00 | 594.94 | 148071.22 |
| 8289 | 2013.08.30 10:29 | buy | 4145 | 1.00 | 1399.43 | 0.00 | 0.00 | ||
| 8290 | 2013.08.30 10:29 | close | 4145 | 1.00 | 1398.43 | 0.00 | 0.00 | -105.04 | 147966.18 |
| 8291 | 2013.08.30 10:29 | sell | 4146 | 1.00 | 1398.44 | 0.00 | 0.00 | ||
| 8292 | 2013.08.30 11:30 | close | 4146 | 1.00 | 1399.44 | 0.00 | 0.00 | -105.03 | 147861.15 |
| 8293 | 2013.08.30 11:30 | buy | 4147 | 1.00 | 1399.43 | 0.00 | 0.00 | ||
| 8294 | 2013.08.30 11:40 | close | 4147 | 1.00 | 1396.59 | 0.00 | 0.00 | -289.04 | 147572.11 |
| 8295 | 2013.08.30 12:00 | sell | 4148 | 1.00 | 1396.52 | 0.00 | 0.00 | ||
| 8296 | 2013.08.30 12:00 | close | 4148 | 1.00 | 1397.52 | 0.00 | 0.00 | -105.03 | 147467.08 |
| 8297 | 2013.08.30 12:00 | buy | 4149 | 1.00 | 1397.51 | 0.00 | 0.00 | ||
| 8298 | 2013.08.30 13:19 | close | 4149 | 1.00 | 1396.51 | 0.00 | 0.00 | -105.03 | 147362.05 |
| 8299 | 2013.08.30 13:19 | sell | 4150 | 1.00 | 1396.52 | 0.00 | 0.00 | ||
| 8300 | 2013.08.30 13:22 | close | 4150 | 1.00 | 1397.52 | 0.00 | 0.00 | -105.03 | 147257.02 |
| 8301 | 2013.08.30 13:22 | buy | 4151 | 1.00 | 1397.51 | 0.00 | 0.00 | ||
| 8302 | 2013.08.30 13:44 | close | 4151 | 1.00 | 1396.51 | 0.00 | 0.00 | -105.03 | 147151.99 |
| 8303 | 2013.08.30 13:44 | sell | 4152 | 1.00 | 1396.52 | 0.00 | 0.00 | ||
| 8304 | 2013.08.30 17:15 | close | 4152 | 1.00 | 1397.52 | 0.00 | 0.00 | -105.03 | 147046.96 |
| 8305 | 2013.08.30 17:15 | buy | 4153 | 1.00 | 1397.51 | 0.00 | 0.00 | ||
| 8306 | 2013.08.30 18:33 | close | 4153 | 1.00 | 1403.51 | 0.00 | 0.00 | 594.97 | 147641.93 |
| 8307 | 2013.08.30 18:33 | buy | 4154 | 1.00 | 1404.45 | 0.00 | 0.00 | ||
| 8308 | 2013.08.30 18:53 | close | 4154 | 1.00 | 1403.45 | 0.00 | 0.00 | -105.06 | 147536.87 |
| 8309 | 2013.08.30 18:53 | sell | 4155 | 1.00 | 1403.46 | 0.00 | 0.00 | ||
| 8310 | 2013.08.30 19:13 | close | 4155 | 1.00 | 1404.46 | 0.00 | 0.00 | -105.05 | 147431.82 |
| 8311 | 2013.08.30 19:13 | buy | 4156 | 1.00 | 1404.45 | 0.00 | 0.00 | ||
| 8312 | 2013.08.30 19:22 | close | 4156 | 1.00 | 1403.45 | 0.00 | 0.00 | -105.06 | 147326.76 |
| 8313 | 2013.08.30 19:22 | sell | 4157 | 1.00 | 1403.46 | 0.00 | 0.00 | ||
| 8314 | 2013.08.30 22:24 | close | 4157 | 1.00 | 1397.46 | 0.00 | 0.00 | 594.95 | 147921.71 |
| 8315 | 2013.08.30 22:24 | buy | 4158 | 1.00 | 1397.47 | 0.00 | 0.00 | ||
| 8316 | 2013.08.30 22:24 | close | 4158 | 1.00 | 1396.47 | 0.00 | 0.00 | -105.03 | 147816.68 |
| 8317 | 2013.08.30 22:24 | sell | 4159 | 1.00 | 1396.48 | 0.00 | 0.00 | ||
| 8318 | 2013.08.30 23:39 | close | 4159 | 1.00 | 1397.48 | 0.00 | 0.00 | -105.03 | 147711.65 |
| 8319 | 2013.08.30 23:39 | buy | 4160 | 1.00 | 1397.47 | 0.00 | 0.00 | ||
| 8320 | 2013.08.30 23:40 | close | 4160 | 1.00 | 1395.18 | 0.00 | 0.00 | -234.03 | 147477.62 |
| 8321 | 2013.09.02 00:00 | sell | 4161 | 1.00 | 1393.25 | 0.00 | 0.00 | ||
| 8322 | 2013.09.02 00:57 | close | 4161 | 1.00 | 1394.25 | 0.00 | 0.00 | -105.02 | 147372.60 |
| 8323 | 2013.09.02 00:57 | buy | 4162 | 1.00 | 1394.24 | 0.00 | 0.00 | ||
| 8324 | 2013.09.02 01:01 | close | 4162 | 1.00 | 1393.24 | 0.00 | 0.00 | -105.02 | 147267.58 |
| 8325 | 2013.09.02 01:01 | sell | 4163 | 1.00 | 1393.23 | 0.00 | 0.00 | ||
| 8326 | 2013.09.02 01:45 | close | 4163 | 1.00 | 1387.23 | 0.00 | 0.00 | 594.98 | 147862.56 |
| 8327 | 2013.09.02 01:45 | buy | 4164 | 1.00 | 1387.24 | 0.00 | 0.00 | ||
| 8328 | 2013.09.02 01:45 | close | 4164 | 1.00 | 1386.24 | 0.00 | 0.00 | -104.99 | 147757.57 |
| 8329 | 2013.09.02 01:45 | sell | 4165 | 1.00 | 1386.25 | 0.00 | 0.00 | ||
| 8330 | 2013.09.02 02:27 | close | 4165 | 1.00 | 1380.25 | 0.00 | 0.00 | 595.01 | 148352.58 |
| 8331 | 2013.09.02 02:27 | buy | 4166 | 1.00 | 1380.26 | 0.00 | 0.00 | ||
| 8332 | 2013.09.02 02:27 | close | 4166 | 1.00 | 1379.26 | 0.00 | 0.00 | -104.97 | 148247.61 |
| 8333 | 2013.09.02 02:27 | sell | 4167 | 1.00 | 1379.27 | 0.00 | 0.00 | ||
| 8334 | 2013.09.02 03:33 | close | 4167 | 1.00 | 1380.27 | 0.00 | 0.00 | -104.97 | 148142.64 |
| 8335 | 2013.09.02 03:33 | buy | 4168 | 1.00 | 1380.26 | 0.00 | 0.00 | ||
| 8336 | 2013.09.02 04:19 | close | 4168 | 1.00 | 1386.26 | 0.00 | 0.00 | 595.03 | 148737.67 |
| 8337 | 2013.09.02 04:19 | buy | 4169 | 1.00 | 1387.20 | 0.00 | 0.00 | ||
| 8338 | 2013.09.02 04:50 | close | 4169 | 1.00 | 1386.20 | 0.00 | 0.00 | -104.99 | 148632.68 |
| 8339 | 2013.09.02 04:50 | sell | 4170 | 1.00 | 1386.21 | 0.00 | 0.00 | ||
| 8340 | 2013.09.02 05:03 | close | 4170 | 1.00 | 1387.21 | 0.00 | 0.00 | -104.99 | 148527.69 |
| 8341 | 2013.09.02 05:03 | buy | 4171 | 1.00 | 1387.20 | 0.00 | 0.00 | ||
| 8342 | 2013.09.02 06:31 | close | 4171 | 1.00 | 1393.20 | 0.00 | 0.00 | 595.01 | 149122.70 |
| 8343 | 2013.09.02 06:31 | buy | 4172 | 1.00 | 1394.14 | 0.00 | 0.00 | ||
| 8344 | 2013.09.02 06:58 | close | 4172 | 1.00 | 1393.14 | 0.00 | 0.00 | -105.02 | 149017.68 |
| 8345 | 2013.09.02 06:58 | sell | 4173 | 1.00 | 1393.15 | 0.00 | 0.00 | ||
| 8346 | 2013.09.02 07:04 | close | 4173 | 1.00 | 1394.15 | 0.00 | 0.00 | -105.02 | 148912.66 |
| 8347 | 2013.09.02 07:04 | buy | 4174 | 1.00 | 1394.14 | 0.00 | 0.00 | ||
| 8348 | 2013.09.02 07:25 | close | 4174 | 1.00 | 1393.14 | 0.00 | 0.00 | -105.02 | 148807.64 |
| 8349 | 2013.09.02 07:25 | sell | 4175 | 1.00 | 1393.15 | 0.00 | 0.00 | ||
| 8350 | 2013.09.02 08:00 | close | 4175 | 1.00 | 1394.48 | 0.00 | 0.00 | -138.02 | 148669.62 |
| 8351 | 2013.09.02 08:00 | buy | 4176 | 1.00 | 1394.49 | 0.00 | 0.00 | ||
| 8352 | 2013.09.02 10:26 | close | 4176 | 1.00 | 1393.49 | 0.00 | 0.00 | -105.02 | 148564.60 |
| 8353 | 2013.09.02 10:26 | sell | 4177 | 1.00 | 1393.50 | 0.00 | 0.00 | ||
| 8354 | 2013.09.02 11:37 | close | 4177 | 1.00 | 1394.50 | 0.00 | 0.00 | -105.02 | 148459.58 |
| 8355 | 2013.09.02 11:37 | buy | 4178 | 1.00 | 1394.49 | 0.00 | 0.00 | ||
| 8356 | 2013.09.02 11:40 | close | 4178 | 1.00 | 1392.66 | 0.00 | 0.00 | -188.02 | 148271.56 |
| 8357 | 2013.09.02 12:00 | sell | 4179 | 1.00 | 1392.64 | 0.00 | 0.00 | ||
| 8358 | 2013.09.02 12:00 | close | 4179 | 1.00 | 1393.64 | 0.00 | 0.00 | -105.01 | 148166.55 |
| 8359 | 2013.09.02 12:00 | buy | 4180 | 1.00 | 1393.63 | 0.00 | 0.00 | ||
| 8360 | 2013.09.02 13:19 | close | 4180 | 1.00 | 1392.63 | 0.00 | 0.00 | -105.02 | 148061.53 |
| 8361 | 2013.09.02 13:19 | sell | 4181 | 1.00 | 1392.64 | 0.00 | 0.00 | ||
| 8362 | 2013.09.02 13:25 | close | 4181 | 1.00 | 1393.64 | 0.00 | 0.00 | -105.01 | 147956.52 |
| 8363 | 2013.09.02 13:25 | buy | 4182 | 1.00 | 1393.63 | 0.00 | 0.00 | ||
| 8364 | 2013.09.02 13:44 | close | 4182 | 1.00 | 1392.63 | 0.00 | 0.00 | -105.02 | 147851.50 |
| 8365 | 2013.09.02 13:44 | sell | 4183 | 1.00 | 1392.64 | 0.00 | 0.00 | ||
| 8366 | 2013.09.02 17:56 | close | 4183 | 1.00 | 1393.64 | 0.00 | 0.00 | -105.01 | 147746.49 |
| 8367 | 2013.09.02 17:56 | buy | 4184 | 1.00 | 1393.63 | 0.00 | 0.00 | ||
| 8368 | 2013.09.02 18:14 | close | 4184 | 1.00 | 1392.63 | 0.00 | 0.00 | -105.02 | 147641.47 |
| 8369 | 2013.09.02 18:14 | sell | 4185 | 1.00 | 1392.64 | 0.00 | 0.00 | ||
| 8370 | 2013.09.02 18:21 | close | 4185 | 1.00 | 1393.64 | 0.00 | 0.00 | -105.01 | 147536.46 |
| 8371 | 2013.09.02 18:21 | buy | 4186 | 1.00 | 1393.63 | 0.00 | 0.00 | ||
| 8372 | 2013.09.02 19:38 | close | 4186 | 1.00 | 1392.63 | 0.00 | 0.00 | -105.02 | 147431.44 |
| 8373 | 2013.09.02 19:38 | sell | 4187 | 1.00 | 1392.64 | 0.00 | 0.00 | ||
| 8374 | 2013.09.03 01:46 | close | 4187 | 1.00 | 1393.64 | 0.00 | 0.00 | -106.59 | 147324.85 |
| 8375 | 2013.09.03 01:46 | buy | 4188 | 1.00 | 1393.63 | 0.00 | 0.00 | ||
| 8376 | 2013.09.03 03:39 | close | 4188 | 1.00 | 1392.19 | 0.00 | 0.00 | -149.02 | 147175.83 |
| 8377 | 2013.09.03 04:00 | sell | 4189 | 1.00 | 1392.20 | 0.00 | 0.00 | ||
| 8378 | 2013.09.03 05:49 | close | 4189 | 1.00 | 1393.20 | 0.00 | 0.00 | -105.01 | 147070.82 |
| 8379 | 2013.09.03 05:49 | buy | 4190 | 1.00 | 1393.19 | 0.00 | 0.00 | ||
| 8380 | 2013.09.03 08:02 | close | 4190 | 1.00 | 1392.19 | 0.00 | 0.00 | -105.02 | 146965.80 |
| 8381 | 2013.09.03 08:02 | sell | 4191 | 1.00 | 1392.20 | 0.00 | 0.00 | ||
| 8382 | 2013.09.03 08:51 | close | 4191 | 1.00 | 1386.20 | 0.00 | 0.00 | 594.99 | 147560.79 |
| 8383 | 2013.09.03 08:51 | buy | 4192 | 1.00 | 1386.21 | 0.00 | 0.00 | ||
| 8384 | 2013.09.03 08:51 | close | 4192 | 1.00 | 1385.21 | 0.00 | 0.00 | -104.99 | 147455.80 |
| 8385 | 2013.09.03 08:51 | sell | 4193 | 1.00 | 1385.22 | 0.00 | 0.00 | ||
| 8386 | 2013.09.03 09:03 | close | 4193 | 1.00 | 1386.22 | 0.00 | 0.00 | -104.99 | 147350.81 |
| 8387 | 2013.09.03 09:03 | buy | 4194 | 1.00 | 1386.21 | 0.00 | 0.00 | ||
| 8388 | 2013.09.03 09:57 | close | 4194 | 1.00 | 1392.21 | 0.00 | 0.00 | 595.01 | 147945.82 |
| 8389 | 2013.09.03 09:57 | buy | 4195 | 1.00 | 1393.15 | 0.00 | 0.00 | ||
| 8390 | 2013.09.03 10:11 | close | 4195 | 1.00 | 1392.15 | 0.00 | 0.00 | -105.02 | 147840.80 |
| 8391 | 2013.09.03 10:11 | sell | 4196 | 1.00 | 1392.16 | 0.00 | 0.00 | ||
| 8392 | 2013.09.03 10:22 | close | 4196 | 1.00 | 1393.16 | 0.00 | 0.00 | -105.01 | 147735.79 |
| 8393 | 2013.09.03 10:22 | buy | 4197 | 1.00 | 1393.15 | 0.00 | 0.00 | ||
| 8394 | 2013.09.03 11:37 | close | 4197 | 1.00 | 1392.15 | 0.00 | 0.00 | -105.02 | 147630.77 |
| 8395 | 2013.09.03 11:37 | sell | 4198 | 1.00 | 1392.16 | 0.00 | 0.00 | ||
| 8396 | 2013.09.03 12:00 | close | 4198 | 1.00 | 1394.55 | 0.00 | 0.00 | -244.01 | 147386.76 |
| 8397 | 2013.09.03 12:00 | buy | 4199 | 1.00 | 1394.54 | 0.00 | 0.00 | ||
| 8398 | 2013.09.03 12:00 | close | 4199 | 1.00 | 1393.54 | 0.00 | 0.00 | -105.02 | 147281.74 |
| 8399 | 2013.09.03 12:00 | sell | 4200 | 1.00 | 1393.55 | 0.00 | 0.00 | ||
| 8400 | 2013.09.03 13:09 | close | 4200 | 1.00 | 1394.55 | 0.00 | 0.00 | -105.02 | 147176.72 |
| 8401 | 2013.09.03 13:09 | buy | 4201 | 1.00 | 1394.54 | 0.00 | 0.00 | ||
| 8402 | 2013.09.03 14:35 | close | 4201 | 1.00 | 1400.54 | 0.00 | 0.00 | 594.98 | 147771.70 |
| 8403 | 2013.09.03 14:35 | buy | 4202 | 1.00 | 1401.48 | 0.00 | 0.00 | ||
| 8404 | 2013.09.03 14:49 | close | 4202 | 1.00 | 1400.48 | 0.00 | 0.00 | -105.05 | 147666.65 |
| 8405 | 2013.09.03 14:49 | sell | 4203 | 1.00 | 1400.49 | 0.00 | 0.00 | ||
| 8406 | 2013.09.03 17:10 | close | 4203 | 1.00 | 1401.49 | 0.00 | 0.00 | -105.04 | 147561.61 |
| 8407 | 2013.09.03 17:10 | buy | 4204 | 1.00 | 1401.48 | 0.00 | 0.00 | ||
| 8408 | 2013.09.03 18:31 | close | 4204 | 1.00 | 1407.48 | 0.00 | 0.00 | 594.95 | 148156.56 |
| 8409 | 2013.09.03 18:31 | buy | 4205 | 1.00 | 1408.42 | 0.00 | 0.00 | ||
| 8410 | 2013.09.03 18:56 | close | 4205 | 1.00 | 1407.42 | 0.00 | 0.00 | -105.07 | 148051.49 |
| 8411 | 2013.09.03 18:56 | sell | 4206 | 1.00 | 1407.43 | 0.00 | 0.00 | ||
| 8412 | 2013.09.03 19:07 | close | 4206 | 1.00 | 1408.43 | 0.00 | 0.00 | -105.07 | 147946.42 |
| 8413 | 2013.09.03 19:07 | buy | 4207 | 1.00 | 1408.42 | 0.00 | 0.00 | ||
| 8414 | 2013.09.03 19:24 | close | 4207 | 1.00 | 1407.42 | 0.00 | 0.00 | -105.07 | 147841.35 |
| 8415 | 2013.09.03 19:24 | sell | 4208 | 1.00 | 1407.43 | 0.00 | 0.00 | ||
| 8416 | 2013.09.03 19:40 | close | 4208 | 1.00 | 1410.00 | 0.00 | 0.00 | -262.07 | 147579.28 |
| 8417 | 2013.09.03 20:00 | buy | 4209 | 1.00 | 1410.01 | 0.00 | 0.00 | ||
| 8418 | 2013.09.03 20:55 | close | 4209 | 1.00 | 1409.01 | 0.00 | 0.00 | -105.08 | 147474.20 |
| 8419 | 2013.09.03 20:55 | sell | 4210 | 1.00 | 1409.02 | 0.00 | 0.00 | ||
| 8420 | 2013.09.03 21:02 | close | 4210 | 1.00 | 1410.02 | 0.00 | 0.00 | -105.07 | 147369.13 |
| 8421 | 2013.09.03 21:02 | buy | 4211 | 1.00 | 1410.01 | 0.00 | 0.00 | ||
| 8422 | 2013.09.03 22:37 | close | 4211 | 1.00 | 1416.01 | 0.00 | 0.00 | 594.92 | 147964.05 |
| 8423 | 2013.09.03 22:37 | buy | 4212 | 1.00 | 1416.95 | 0.00 | 0.00 | ||
| 8424 | 2013.09.03 22:45 | close | 4212 | 1.00 | 1415.95 | 0.00 | 0.00 | -105.10 | 147858.95 |
| 8425 | 2013.09.03 22:45 | sell | 4213 | 1.00 | 1415.96 | 0.00 | 0.00 | ||
| 8426 | 2013.09.04 09:47 | close | 4213 | 1.00 | 1409.96 | 0.00 | 0.00 | 593.32 | 148452.27 |
| 8427 | 2013.09.04 09:47 | buy | 4214 | 1.00 | 1409.97 | 0.00 | 0.00 | ||
| 8428 | 2013.09.04 09:47 | close | 4214 | 1.00 | 1408.97 | 0.00 | 0.00 | -105.08 | 148347.19 |
| 8429 | 2013.09.04 09:47 | sell | 4215 | 1.00 | 1408.98 | 0.00 | 0.00 | ||
| 8430 | 2013.09.04 13:16 | close | 4215 | 1.00 | 1402.98 | 0.00 | 0.00 | 594.93 | 148942.12 |
| 8431 | 2013.09.04 13:16 | buy | 4216 | 1.00 | 1402.99 | 0.00 | 0.00 | ||
| 8432 | 2013.09.04 13:16 | close | 4216 | 1.00 | 1401.99 | 0.00 | 0.00 | -105.05 | 148837.07 |
| 8433 | 2013.09.04 13:16 | sell | 4217 | 1.00 | 1402.00 | 0.00 | 0.00 | ||
| 8434 | 2013.09.04 13:32 | close | 4217 | 1.00 | 1403.00 | 0.00 | 0.00 | -105.05 | 148732.02 |
| 8435 | 2013.09.04 13:32 | buy | 4218 | 1.00 | 1402.99 | 0.00 | 0.00 | ||
| 8436 | 2013.09.04 13:41 | close | 4218 | 1.00 | 1401.99 | 0.00 | 0.00 | -105.05 | 148626.97 |
| 8437 | 2013.09.04 13:41 | sell | 4219 | 1.00 | 1402.00 | 0.00 | 0.00 | ||
| 8438 | 2013.09.04 14:34 | close | 4219 | 1.00 | 1396.00 | 0.00 | 0.00 | 594.95 | 149221.92 |
| 8439 | 2013.09.04 14:34 | buy | 4220 | 1.00 | 1396.01 | 0.00 | 0.00 | ||
| 8440 | 2013.09.04 14:34 | close | 4220 | 1.00 | 1395.01 | 0.00 | 0.00 | -105.03 | 149116.89 |
| 8441 | 2013.09.04 14:34 | sell | 4221 | 1.00 | 1395.02 | 0.00 | 0.00 | ||
| 8442 | 2013.09.04 14:54 | close | 4221 | 1.00 | 1396.02 | 0.00 | 0.00 | -105.02 | 149011.87 |
| 8443 | 2013.09.04 14:54 | buy | 4222 | 1.00 | 1396.01 | 0.00 | 0.00 | ||
| 8444 | 2013.09.04 15:11 | close | 4222 | 1.00 | 1395.01 | 0.00 | 0.00 | -105.03 | 148906.84 |
| 8445 | 2013.09.04 15:11 | sell | 4223 | 1.00 | 1395.02 | 0.00 | 0.00 | ||
| 8446 | 2013.09.04 15:23 | close | 4223 | 1.00 | 1396.02 | 0.00 | 0.00 | -105.02 | 148801.82 |
| 8447 | 2013.09.04 15:23 | buy | 4224 | 1.00 | 1396.01 | 0.00 | 0.00 | ||
| 8448 | 2013.09.04 15:40 | close | 4224 | 1.00 | 1393.98 | 0.00 | 0.00 | -208.03 | 148593.79 |
| 8449 | 2013.09.04 16:00 | sell | 4225 | 1.00 | 1393.97 | 0.00 | 0.00 | ||
| 8450 | 2013.09.04 16:02 | close | 4225 | 1.00 | 1394.97 | 0.00 | 0.00 | -105.02 | 148488.77 |
| 8451 | 2013.09.04 16:02 | buy | 4226 | 1.00 | 1394.96 | 0.00 | 0.00 | ||
| 8452 | 2013.09.04 16:26 | close | 4226 | 1.00 | 1393.96 | 0.00 | 0.00 | -105.02 | 148383.75 |
| 8453 | 2013.09.04 16:26 | sell | 4227 | 1.00 | 1393.97 | 0.00 | 0.00 | ||
| 8454 | 2013.09.04 16:47 | close | 4227 | 1.00 | 1394.97 | 0.00 | 0.00 | -105.02 | 148278.73 |
| 8455 | 2013.09.04 16:47 | buy | 4228 | 1.00 | 1394.96 | 0.00 | 0.00 | ||
| 8456 | 2013.09.04 17:06 | close | 4228 | 1.00 | 1393.96 | 0.00 | 0.00 | -105.02 | 148173.71 |
| 8457 | 2013.09.04 17:06 | sell | 4229 | 1.00 | 1393.97 | 0.00 | 0.00 | ||
| 8458 | 2013.09.04 18:30 | close | 4229 | 1.00 | 1387.97 | 0.00 | 0.00 | 594.98 | 148768.69 |
| 8459 | 2013.09.04 18:30 | buy | 4230 | 1.00 | 1387.98 | 0.00 | 0.00 | ||
| 8460 | 2013.09.04 18:30 | close | 4230 | 1.00 | 1386.98 | 0.00 | 0.00 | -105.00 | 148663.69 |
| 8461 | 2013.09.04 18:30 | sell | 4231 | 1.00 | 1386.99 | 0.00 | 0.00 | ||
| 8462 | 2013.09.04 19:29 | close | 4231 | 1.00 | 1387.99 | 0.00 | 0.00 | -104.99 | 148558.70 |
| 8463 | 2013.09.04 19:29 | buy | 4232 | 1.00 | 1387.98 | 0.00 | 0.00 | ||
| 8464 | 2013.09.04 20:56 | close | 4232 | 1.00 | 1386.98 | 0.00 | 0.00 | -105.00 | 148453.70 |
| 8465 | 2013.09.04 20:56 | sell | 4233 | 1.00 | 1386.99 | 0.00 | 0.00 | ||
| 8466 | 2013.09.04 21:01 | close | 4233 | 1.00 | 1387.99 | 0.00 | 0.00 | -104.99 | 148348.71 |
| 8467 | 2013.09.04 21:01 | buy | 4234 | 1.00 | 1387.98 | 0.00 | 0.00 | ||
| 8468 | 2013.09.04 22:27 | close | 4234 | 1.00 | 1393.98 | 0.00 | 0.00 | 595.00 | 148943.71 |
| 8469 | 2013.09.04 22:27 | buy | 4235 | 1.00 | 1394.92 | 0.00 | 0.00 | ||
| 8470 | 2013.09.04 23:29 | close | 4235 | 1.00 | 1393.92 | 0.00 | 0.00 | -105.02 | 148838.69 |
| 8471 | 2013.09.04 23:29 | sell | 4236 | 1.00 | 1393.93 | 0.00 | 0.00 | ||
| 8472 | 2013.09.05 02:29 | close | 4236 | 1.00 | 1394.93 | 0.00 | 0.00 | -109.76 | 148728.93 |
| 8473 | 2013.09.05 02:29 | buy | 4237 | 1.00 | 1394.92 | 0.00 | 0.00 | ||
| 8474 | 2013.09.05 03:27 | close | 4237 | 1.00 | 1393.92 | 0.00 | 0.00 | -105.02 | 148623.91 |
| 8475 | 2013.09.05 03:27 | sell | 4238 | 1.00 | 1393.93 | 0.00 | 0.00 | ||
| 8476 | 2013.09.05 04:13 | close | 4238 | 1.00 | 1394.93 | 0.00 | 0.00 | -105.02 | 148518.89 |
| 8477 | 2013.09.05 04:13 | buy | 4239 | 1.00 | 1394.92 | 0.00 | 0.00 | ||
| 8478 | 2013.09.05 05:10 | close | 4239 | 1.00 | 1393.92 | 0.00 | 0.00 | -105.02 | 148413.87 |
| 8479 | 2013.09.05 05:10 | sell | 4240 | 1.00 | 1393.93 | 0.00 | 0.00 | ||
| 8480 | 2013.09.05 09:50 | close | 4240 | 1.00 | 1387.93 | 0.00 | 0.00 | 594.98 | 149008.85 |
| 8481 | 2013.09.05 09:50 | buy | 4241 | 1.00 | 1387.94 | 0.00 | 0.00 | ||
| 8482 | 2013.09.05 09:50 | close | 4241 | 1.00 | 1386.94 | 0.00 | 0.00 | -105.00 | 148903.85 |
| 8483 | 2013.09.05 09:50 | sell | 4242 | 1.00 | 1386.95 | 0.00 | 0.00 | ||
| 8484 | 2013.09.05 11:40 | close | 4242 | 1.00 | 1389.96 | 0.00 | 0.00 | -305.99 | 148597.86 |
| 8485 | 2013.09.05 12:00 | buy | 4243 | 1.00 | 1389.98 | 0.00 | 0.00 | ||
| 8486 | 2013.09.05 12:59 | close | 4243 | 1.00 | 1388.98 | 0.00 | 0.00 | -105.00 | 148492.86 |
| 8487 | 2013.09.05 12:59 | sell | 4244 | 1.00 | 1388.99 | 0.00 | 0.00 | ||
| 8488 | 2013.09.05 13:00 | close | 4244 | 1.00 | 1389.99 | 0.00 | 0.00 | -105.00 | 148387.86 |
| 8489 | 2013.09.05 13:00 | buy | 4245 | 1.00 | 1389.98 | 0.00 | 0.00 | ||
| 8490 | 2013.09.05 13:55 | close | 4245 | 1.00 | 1395.98 | 0.00 | 0.00 | 595.00 | 148982.86 |
| 8491 | 2013.09.05 13:55 | buy | 4246 | 1.00 | 1396.92 | 0.00 | 0.00 | ||
| 8492 | 2013.09.05 14:18 | close | 4246 | 1.00 | 1395.92 | 0.00 | 0.00 | -105.03 | 148877.83 |
| 8493 | 2013.09.05 14:18 | sell | 4247 | 1.00 | 1395.93 | 0.00 | 0.00 | ||
| 8494 | 2013.09.05 14:20 | close | 4247 | 1.00 | 1396.93 | 0.00 | 0.00 | -105.03 | 148772.80 |
| 8495 | 2013.09.05 14:20 | buy | 4248 | 1.00 | 1396.92 | 0.00 | 0.00 | ||
| 8496 | 2013.09.05 15:39 | close | 4248 | 1.00 | 1395.92 | 0.00 | 0.00 | -105.03 | 148667.77 |
| 8497 | 2013.09.05 15:39 | sell | 4249 | 1.00 | 1395.93 | 0.00 | 0.00 | ||
| 8498 | 2013.09.05 16:21 | close | 4249 | 1.00 | 1389.93 | 0.00 | 0.00 | 594.97 | 149262.74 |
| 8499 | 2013.09.05 16:21 | buy | 4250 | 1.00 | 1389.94 | 0.00 | 0.00 | ||
| 8500 | 2013.09.05 16:21 | close | 4250 | 1.00 | 1388.94 | 0.00 | 0.00 | -105.00 | 149157.74 |
| 8501 | 2013.09.05 16:21 | sell | 4251 | 1.00 | 1388.95 | 0.00 | 0.00 | ||
| 8502 | 2013.09.05 16:49 | close | 4251 | 1.00 | 1389.95 | 0.00 | 0.00 | -105.00 | 149052.74 |
| 8503 | 2013.09.05 16:49 | buy | 4252 | 1.00 | 1389.94 | 0.00 | 0.00 | ||
| 8504 | 2013.09.05 17:05 | close | 4252 | 1.00 | 1388.94 | 0.00 | 0.00 | -105.00 | 148947.74 |
| 8505 | 2013.09.05 17:05 | sell | 4253 | 1.00 | 1388.95 | 0.00 | 0.00 | ||
| 8506 | 2013.09.05 17:19 | close | 4253 | 1.00 | 1382.95 | 0.00 | 0.00 | 595.00 | 149542.74 |
| 8507 | 2013.09.05 17:19 | buy | 4254 | 1.00 | 1382.96 | 0.00 | 0.00 | ||
| 8508 | 2013.09.05 17:19 | close | 4254 | 1.00 | 1381.96 | 0.00 | 0.00 | -104.98 | 149437.76 |
| 8509 | 2013.09.05 17:19 | sell | 4255 | 1.00 | 1381.97 | 0.00 | 0.00 | ||
| 8510 | 2013.09.05 17:21 | close | 4255 | 1.00 | 1382.97 | 0.00 | 0.00 | -104.98 | 149332.78 |
| 8511 | 2013.09.05 17:21 | buy | 4256 | 1.00 | 1382.96 | 0.00 | 0.00 | ||
| 8512 | 2013.09.05 17:44 | close | 4256 | 1.00 | 1381.96 | 0.00 | 0.00 | -104.98 | 149227.80 |
| 8513 | 2013.09.05 17:44 | sell | 4257 | 1.00 | 1381.97 | 0.00 | 0.00 | ||
| 8514 | 2013.09.05 17:59 | close | 4257 | 1.00 | 1375.97 | 0.00 | 0.00 | 595.02 | 149822.82 |
| 8515 | 2013.09.05 17:59 | buy | 4258 | 1.00 | 1375.98 | 0.00 | 0.00 | ||
| 8516 | 2013.09.05 17:59 | close | 4258 | 1.00 | 1374.98 | 0.00 | 0.00 | -104.95 | 149717.87 |
| 8517 | 2013.09.05 17:59 | sell | 4259 | 1.00 | 1374.99 | 0.00 | 0.00 | ||
| 8518 | 2013.09.05 18:03 | close | 4259 | 1.00 | 1375.99 | 0.00 | 0.00 | -104.95 | 149612.92 |
| 8519 | 2013.09.05 18:03 | buy | 4260 | 1.00 | 1375.98 | 0.00 | 0.00 | ||
| 8520 | 2013.09.05 18:23 | close | 4260 | 1.00 | 1374.98 | 0.00 | 0.00 | -104.95 | 149507.97 |
| 8521 | 2013.09.05 18:23 | sell | 4261 | 1.00 | 1374.99 | 0.00 | 0.00 | ||
| 8522 | 2013.09.05 18:34 | close | 4261 | 1.00 | 1368.99 | 0.00 | 0.00 | 595.05 | 150103.02 |
| 8523 | 2013.09.05 18:34 | buy | 4262 | 1.00 | 1369.00 | 0.00 | 0.00 | ||
| 8524 | 2013.09.05 18:35 | close | 4262 | 1.00 | 1368.00 | 0.00 | 0.00 | -104.93 | 149998.09 |
| 8525 | 2013.09.05 18:35 | sell | 4263 | 1.00 | 1368.01 | 0.00 | 0.00 | ||
| 8526 | 2013.09.05 18:52 | close | 4263 | 1.00 | 1369.01 | 0.00 | 0.00 | -104.92 | 149893.17 |
| 8527 | 2013.09.05 18:52 | buy | 4264 | 1.00 | 1369.00 | 0.00 | 0.00 | ||
| 8528 | 2013.09.05 19:15 | close | 4264 | 1.00 | 1368.00 | 0.00 | 0.00 | -104.93 | 149788.24 |
| 8529 | 2013.09.05 19:15 | sell | 4265 | 1.00 | 1368.01 | 0.00 | 0.00 | ||
| 8530 | 2013.09.05 19:21 | close | 4265 | 1.00 | 1369.01 | 0.00 | 0.00 | -104.92 | 149683.32 |
| 8531 | 2013.09.05 19:21 | buy | 4266 | 1.00 | 1369.00 | 0.00 | 0.00 | ||
| 8532 | 2013.09.05 22:25 | close | 4266 | 1.00 | 1368.00 | 0.00 | 0.00 | -104.93 | 149578.39 |
| 8533 | 2013.09.05 22:25 | sell | 4267 | 1.00 | 1368.01 | 0.00 | 0.00 | ||
| 8534 | 2013.09.05 23:38 | close | 4267 | 1.00 | 1369.01 | 0.00 | 0.00 | -104.92 | 149473.47 |
| 8535 | 2013.09.05 23:38 | buy | 4268 | 1.00 | 1369.00 | 0.00 | 0.00 | ||
| 8536 | 2013.09.05 23:40 | close | 4268 | 1.00 | 1367.39 | 0.00 | 0.00 | -165.93 | 149307.54 |
| 8537 | 2013.09.06 00:00 | sell | 4269 | 1.00 | 1367.03 | 0.00 | 0.00 | ||
| 8538 | 2013.09.06 01:11 | close | 4269 | 1.00 | 1368.03 | 0.00 | 0.00 | -104.92 | 149202.62 |
| 8539 | 2013.09.06 01:11 | buy | 4270 | 1.00 | 1368.04 | 0.00 | 0.00 | ||
| 8540 | 2013.09.06 10:38 | close | 4270 | 1.00 | 1367.04 | 0.00 | 0.00 | -104.92 | 149097.70 |
| 8541 | 2013.09.06 10:38 | sell | 4271 | 1.00 | 1367.05 | 0.00 | 0.00 | ||
| 8542 | 2013.09.06 10:43 | close | 4271 | 1.00 | 1368.05 | 0.00 | 0.00 | -104.92 | 148992.78 |
| 8543 | 2013.09.06 10:43 | buy | 4272 | 1.00 | 1368.04 | 0.00 | 0.00 | ||
| 8544 | 2013.09.06 12:06 | close | 4272 | 1.00 | 1367.04 | 0.00 | 0.00 | -104.92 | 148887.86 |
| 8545 | 2013.09.06 12:06 | sell | 4273 | 1.00 | 1367.05 | 0.00 | 0.00 | ||
| 8546 | 2013.09.06 12:58 | close | 4273 | 1.00 | 1361.05 | 0.00 | 0.00 | 595.08 | 149482.94 |
| 8547 | 2013.09.06 12:58 | buy | 4274 | 1.00 | 1361.06 | 0.00 | 0.00 | ||
| 8548 | 2013.09.06 12:58 | close | 4274 | 1.00 | 1360.06 | 0.00 | 0.00 | -104.90 | 149378.04 |
| 8549 | 2013.09.06 12:58 | sell | 4275 | 1.00 | 1360.07 | 0.00 | 0.00 | ||
| 8550 | 2013.09.06 13:00 | close | 4275 | 1.00 | 1361.07 | 0.00 | 0.00 | -104.90 | 149273.14 |
| 8551 | 2013.09.06 13:00 | buy | 4276 | 1.00 | 1361.08 | 0.00 | 0.00 | ||
| 8552 | 2013.09.06 13:09 | close | 4276 | 1.00 | 1367.09 | 0.00 | 0.00 | 596.10 | 149869.24 |
| 8553 | 2013.09.06 13:09 | buy | 4277 | 1.00 | 1368.05 | 0.00 | 0.00 | ||
| 8554 | 2013.09.06 13:18 | close | 4277 | 1.00 | 1374.05 | 0.00 | 0.00 | 595.08 | 150464.32 |
| 8555 | 2013.09.06 13:18 | buy | 4278 | 1.00 | 1375.01 | 0.00 | 0.00 | ||
| 8556 | 2013.09.06 13:26 | close | 4278 | 1.00 | 1374.01 | 0.00 | 0.00 | -104.95 | 150359.37 |
| 8557 | 2013.09.06 13:26 | sell | 4279 | 1.00 | 1374.02 | 0.00 | 0.00 | ||
| 8558 | 2013.09.06 13:43 | close | 4279 | 1.00 | 1375.02 | 0.00 | 0.00 | -104.95 | 150254.42 |
| 8559 | 2013.09.06 13:43 | buy | 4280 | 1.00 | 1375.01 | 0.00 | 0.00 | ||
| 8560 | 2013.09.06 13:54 | close | 4280 | 1.00 | 1381.01 | 0.00 | 0.00 | 595.05 | 150849.47 |
| 8561 | 2013.09.06 13:54 | buy | 4281 | 1.00 | 1381.97 | 0.00 | 0.00 | ||
| 8562 | 2013.09.06 14:30 | close | 4281 | 1.00 | 1387.97 | 0.00 | 0.00 | 595.02 | 151444.49 |
| 8563 | 2013.09.06 14:30 | buy | 4282 | 1.00 | 1388.91 | 0.00 | 0.00 | ||
| 8564 | 2013.09.06 14:58 | close | 4282 | 1.00 | 1387.91 | 0.00 | 0.00 | -105.00 | 151339.49 |
| 8565 | 2013.09.06 14:58 | sell | 4283 | 1.00 | 1387.92 | 0.00 | 0.00 | ||
| 8566 | 2013.09.06 15:03 | close | 4283 | 1.00 | 1388.92 | 0.00 | 0.00 | -105.00 | 151234.49 |
| 8567 | 2013.09.06 15:03 | buy | 4284 | 1.00 | 1388.91 | 0.00 | 0.00 | ||
| 8568 | 2013.09.06 15:25 | close | 4284 | 1.00 | 1387.91 | 0.00 | 0.00 | -105.00 | 151129.49 |
| 8569 | 2013.09.06 15:25 | sell | 4285 | 1.00 | 1387.92 | 0.00 | 0.00 | ||
| 8570 | 2013.09.06 16:56 | close | 4285 | 1.00 | 1381.92 | 0.00 | 0.00 | 595.00 | 151724.49 |
| 8571 | 2013.09.06 16:56 | buy | 4286 | 1.00 | 1381.93 | 0.00 | 0.00 | ||
| 8572 | 2013.09.06 16:56 | close | 4286 | 1.00 | 1380.93 | 0.00 | 0.00 | -104.97 | 151619.52 |
| 8573 | 2013.09.06 16:56 | sell | 4287 | 1.00 | 1380.94 | 0.00 | 0.00 | ||
| 8574 | 2013.09.06 17:01 | close | 4287 | 1.00 | 1381.94 | 0.00 | 0.00 | -104.97 | 151514.55 |
| 8575 | 2013.09.06 17:01 | buy | 4288 | 1.00 | 1381.93 | 0.00 | 0.00 | ||
| 8576 | 2013.09.06 17:56 | close | 4288 | 1.00 | 1387.93 | 0.00 | 0.00 | 595.03 | 152109.58 |
| 8577 | 2013.09.06 17:56 | buy | 4289 | 1.00 | 1388.87 | 0.00 | 0.00 | ||
| 8578 | 2013.09.06 18:12 | close | 4289 | 1.00 | 1387.87 | 0.00 | 0.00 | -105.00 | 152004.58 |
| 8579 | 2013.09.06 18:12 | sell | 4290 | 1.00 | 1387.88 | 0.00 | 0.00 | ||
| 8580 | 2013.09.06 18:21 | close | 4290 | 1.00 | 1388.88 | 0.00 | 0.00 | -105.00 | 151899.58 |
| 8581 | 2013.09.06 18:21 | buy | 4291 | 1.00 | 1388.87 | 0.00 | 0.00 | ||
| 8582 | 2013.09.06 19:37 | close | 4291 | 1.00 | 1387.87 | 0.00 | 0.00 | -105.00 | 151794.58 |
| 8583 | 2013.09.06 19:37 | sell | 4292 | 1.00 | 1387.88 | 0.00 | 0.00 | ||
| 8584 | 2013.09.06 20:00 | close | 4292 | 1.00 | 1389.03 | 0.00 | 0.00 | -120.00 | 151674.58 |
| 8585 | 2013.09.06 20:00 | buy | 4293 | 1.00 | 1389.02 | 0.00 | 0.00 | ||
| 8586 | 2013.09.06 20:00 | close | 4293 | 1.00 | 1388.02 | 0.00 | 0.00 | -105.00 | 151569.58 |
| 8587 | 2013.09.06 20:00 | sell | 4294 | 1.00 | 1388.03 | 0.00 | 0.00 | ||
| 8588 | 2013.09.06 21:13 | close | 4294 | 1.00 | 1389.03 | 0.00 | 0.00 | -105.00 | 151464.58 |
| 8589 | 2013.09.06 21:13 | buy | 4295 | 1.00 | 1389.02 | 0.00 | 0.00 | ||
| 8590 | 2013.09.09 02:26 | close | 4295 | 1.00 | 1388.02 | 0.00 | 0.00 | -106.38 | 151358.20 |
| 8591 | 2013.09.09 02:26 | sell | 4296 | 1.00 | 1388.01 | 0.00 | 0.00 | ||
| 8592 | 2013.09.09 03:35 | close | 4296 | 1.00 | 1389.01 | 0.00 | 0.00 | -105.00 | 151253.20 |
| 8593 | 2013.09.09 03:35 | buy | 4297 | 1.00 | 1389.00 | 0.00 | 0.00 | ||
| 8594 | 2013.09.09 06:33 | close | 4297 | 1.00 | 1388.00 | 0.00 | 0.00 | -105.00 | 151148.20 |
| 8595 | 2013.09.09 06:33 | sell | 4298 | 1.00 | 1388.01 | 0.00 | 0.00 | ||
| 8596 | 2013.09.09 06:58 | close | 4298 | 1.00 | 1389.01 | 0.00 | 0.00 | -105.00 | 151043.20 |
| 8597 | 2013.09.09 06:58 | buy | 4299 | 1.00 | 1389.00 | 0.00 | 0.00 | ||
| 8598 | 2013.09.09 07:04 | close | 4299 | 1.00 | 1388.00 | 0.00 | 0.00 | -105.00 | 150938.20 |
| 8599 | 2013.09.09 07:04 | sell | 4300 | 1.00 | 1388.01 | 0.00 | 0.00 | ||
| 8600 | 2013.09.09 07:25 | close | 4300 | 1.00 | 1389.01 | 0.00 | 0.00 | -105.00 | 150833.20 |
| 8601 | 2013.09.09 07:25 | buy | 4301 | 1.00 | 1389.00 | 0.00 | 0.00 | ||
| 8602 | 2013.09.09 07:39 | close | 4301 | 1.00 | 1387.78 | 0.00 | 0.00 | -127.00 | 150706.20 |
| 8603 | 2013.09.09 08:00 | sell | 4302 | 1.00 | 1387.79 | 0.00 | 0.00 | ||
| 8604 | 2013.09.09 08:00 | close | 4302 | 1.00 | 1388.79 | 0.00 | 0.00 | -105.00 | 150601.20 |
| 8605 | 2013.09.09 08:00 | buy | 4303 | 1.00 | 1388.78 | 0.00 | 0.00 | ||
| 8606 | 2013.09.09 09:54 | close | 4303 | 1.00 | 1387.78 | 0.00 | 0.00 | -105.00 | 150496.20 |
| 8607 | 2013.09.09 09:54 | sell | 4304 | 1.00 | 1387.79 | 0.00 | 0.00 | ||
| 8608 | 2013.09.09 14:35 | close | 4304 | 1.00 | 1388.79 | 0.00 | 0.00 | -105.00 | 150391.20 |
| 8609 | 2013.09.09 14:35 | buy | 4305 | 1.00 | 1388.78 | 0.00 | 0.00 | ||
| 8610 | 2013.09.09 14:49 | close | 4305 | 1.00 | 1387.78 | 0.00 | 0.00 | -105.00 | 150286.20 |
| 8611 | 2013.09.09 14:49 | sell | 4306 | 1.00 | 1387.79 | 0.00 | 0.00 | ||
| 8612 | 2013.09.09 15:40 | close | 4306 | 1.00 | 1388.95 | 0.00 | 0.00 | -121.00 | 150165.20 |
| 8613 | 2013.09.09 16:00 | buy | 4307 | 1.00 | 1388.92 | 0.00 | 0.00 | ||
| 8614 | 2013.09.09 17:50 | close | 4307 | 1.00 | 1387.92 | 0.00 | 0.00 | -105.00 | 150060.20 |
| 8615 | 2013.09.09 17:50 | sell | 4308 | 1.00 | 1387.93 | 0.00 | 0.00 | ||
| 8616 | 2013.09.10 00:07 | close | 4308 | 1.00 | 1388.94 | 0.00 | 0.00 | -107.58 | 149952.62 |
| 8617 | 2013.09.10 00:07 | buy | 4309 | 1.00 | 1388.95 | 0.00 | 0.00 | ||
| 8618 | 2013.09.10 01:54 | close | 4309 | 1.00 | 1387.95 | 0.00 | 0.00 | -105.00 | 149847.62 |
| 8619 | 2013.09.10 01:54 | sell | 4310 | 1.00 | 1387.94 | 0.00 | 0.00 | ||
| 8620 | 2013.09.10 05:52 | close | 4310 | 1.00 | 1381.94 | 0.00 | 0.00 | 595.00 | 150442.62 |
| 8621 | 2013.09.10 05:52 | buy | 4311 | 1.00 | 1381.95 | 0.00 | 0.00 | ||
| 8622 | 2013.09.10 05:52 | close | 4311 | 1.00 | 1380.95 | 0.00 | 0.00 | -104.98 | 150337.64 |
| 8623 | 2013.09.10 05:52 | sell | 4312 | 1.00 | 1380.96 | 0.00 | 0.00 | ||
| 8624 | 2013.09.10 12:05 | close | 4312 | 1.00 | 1374.96 | 0.00 | 0.00 | 595.03 | 150932.67 |
| 8625 | 2013.09.10 12:05 | buy | 4313 | 1.00 | 1374.97 | 0.00 | 0.00 | ||
| 8626 | 2013.09.10 12:06 | close | 4313 | 1.00 | 1373.97 | 0.00 | 0.00 | -104.95 | 150827.72 |
| 8627 | 2013.09.10 12:06 | sell | 4314 | 1.00 | 1373.98 | 0.00 | 0.00 | ||
| 8628 | 2013.09.10 13:53 | close | 4314 | 1.00 | 1367.98 | 0.00 | 0.00 | 595.05 | 151422.77 |
| 8629 | 2013.09.10 13:53 | buy | 4315 | 1.00 | 1367.99 | 0.00 | 0.00 | ||
| 8630 | 2013.09.10 13:53 | close | 4315 | 1.00 | 1366.99 | 0.00 | 0.00 | -104.92 | 151317.85 |
| 8631 | 2013.09.10 13:53 | sell | 4316 | 1.00 | 1367.00 | 0.00 | 0.00 | ||
| 8632 | 2013.09.10 15:30 | close | 4316 | 1.00 | 1368.00 | 0.00 | 0.00 | -104.92 | 151212.93 |
| 8633 | 2013.09.10 15:30 | buy | 4317 | 1.00 | 1367.99 | 0.00 | 0.00 | ||
| 8634 | 2013.09.10 16:00 | close | 4317 | 1.00 | 1364.11 | 0.00 | 0.00 | -392.92 | 150820.01 |
| 8635 | 2013.09.10 16:00 | sell | 4318 | 1.00 | 1364.10 | 0.00 | 0.00 | ||
| 8636 | 2013.09.10 18:26 | close | 4318 | 1.00 | 1365.10 | 0.00 | 0.00 | -104.91 | 150715.10 |
| 8637 | 2013.09.10 18:26 | buy | 4319 | 1.00 | 1365.09 | 0.00 | 0.00 | ||
| 8638 | 2013.09.10 19:32 | close | 4319 | 1.00 | 1364.09 | 0.00 | 0.00 | -104.91 | 150610.19 |
| 8639 | 2013.09.10 19:32 | sell | 4320 | 1.00 | 1364.10 | 0.00 | 0.00 | ||
| 8640 | 2013.09.10 19:40 | close | 4320 | 1.00 | 1365.25 | 0.00 | 0.00 | -119.91 | 150490.28 |
| 8641 | 2013.09.10 20:00 | buy | 4321 | 1.00 | 1365.22 | 0.00 | 0.00 | ||
| 8642 | 2013.09.10 22:24 | close | 4321 | 1.00 | 1364.22 | 0.00 | 0.00 | -104.91 | 150385.37 |
| 8643 | 2013.09.10 22:24 | sell | 4322 | 1.00 | 1364.23 | 0.00 | 0.00 | ||
| 8644 | 2013.09.10 23:39 | close | 4322 | 1.00 | 1365.23 | 0.00 | 0.00 | -104.91 | 150280.46 |
| 8645 | 2013.09.10 23:39 | buy | 4323 | 1.00 | 1365.22 | 0.00 | 0.00 | ||
| 8646 | 2013.09.10 23:40 | close | 4323 | 1.00 | 1363.71 | 0.00 | 0.00 | -155.91 | 150124.55 |
| 8647 | 2013.09.11 00:00 | sell | 4324 | 1.00 | 1363.62 | 0.00 | 0.00 | ||
| 8648 | 2013.09.11 01:17 | close | 4324 | 1.00 | 1364.62 | 0.00 | 0.00 | -104.91 | 150019.64 |
| 8649 | 2013.09.11 01:17 | buy | 4325 | 1.00 | 1364.61 | 0.00 | 0.00 | ||
| 8650 | 2013.09.11 01:34 | close | 4325 | 1.00 | 1363.61 | 0.00 | 0.00 | -104.91 | 149914.73 |
| 8651 | 2013.09.11 01:34 | sell | 4326 | 1.00 | 1363.62 | 0.00 | 0.00 | ||
| 8652 | 2013.09.11 01:41 | close | 4326 | 1.00 | 1364.62 | 0.00 | 0.00 | -104.91 | 149809.82 |
| 8653 | 2013.09.11 01:41 | buy | 4327 | 1.00 | 1364.61 | 0.00 | 0.00 | ||
| 8654 | 2013.09.11 05:50 | close | 4327 | 1.00 | 1363.61 | 0.00 | 0.00 | -104.91 | 149704.91 |
| 8655 | 2013.09.11 05:50 | sell | 4328 | 1.00 | 1363.62 | 0.00 | 0.00 | ||
| 8656 | 2013.09.11 07:40 | close | 4328 | 1.00 | 1366.44 | 0.00 | 0.00 | -286.91 | 149418.00 |
| 8657 | 2013.09.11 08:00 | buy | 4329 | 1.00 | 1366.48 | 0.00 | 0.00 | ||
| 8658 | 2013.09.11 08:00 | close | 4329 | 1.00 | 1365.48 | 0.00 | 0.00 | -104.92 | 149313.08 |
| 8659 | 2013.09.11 08:00 | sell | 4330 | 1.00 | 1365.49 | 0.00 | 0.00 | ||
| 8660 | 2013.09.11 09:14 | close | 4330 | 1.00 | 1366.49 | 0.00 | 0.00 | -104.92 | 149208.16 |
| 8661 | 2013.09.11 09:14 | buy | 4331 | 1.00 | 1366.48 | 0.00 | 0.00 | ||
| 8662 | 2013.09.11 13:11 | close | 4331 | 1.00 | 1365.48 | 0.00 | 0.00 | -104.92 | 149103.24 |
| 8663 | 2013.09.11 13:11 | sell | 4332 | 1.00 | 1365.49 | 0.00 | 0.00 | ||
| 8664 | 2013.09.11 14:36 | close | 4332 | 1.00 | 1359.49 | 0.00 | 0.00 | 595.08 | 149698.32 |
| 8665 | 2013.09.11 14:36 | buy | 4333 | 1.00 | 1359.50 | 0.00 | 0.00 | ||
| 8666 | 2013.09.11 14:36 | close | 4333 | 1.00 | 1358.50 | 0.00 | 0.00 | -104.89 | 149593.43 |
| 8667 | 2013.09.11 14:36 | sell | 4334 | 1.00 | 1358.51 | 0.00 | 0.00 | ||
| 8668 | 2013.09.11 14:49 | close | 4334 | 1.00 | 1359.51 | 0.00 | 0.00 | -104.89 | 149488.54 |
| 8669 | 2013.09.11 14:49 | buy | 4335 | 1.00 | 1359.50 | 0.00 | 0.00 | ||
| 8670 | 2013.09.12 02:26 | close | 4335 | 1.00 | 1365.50 | 0.00 | 0.00 | 590.97 | 150079.51 |
| 8671 | 2013.09.12 02:26 | buy | 4336 | 1.00 | 1366.44 | 0.00 | 0.00 | ||
| 8672 | 2013.09.12 03:32 | close | 4336 | 1.00 | 1365.44 | 0.00 | 0.00 | -104.92 | 149974.59 |
| 8673 | 2013.09.12 03:32 | sell | 4337 | 1.00 | 1365.45 | 0.00 | 0.00 | ||
| 8674 | 2013.09.12 05:18 | close | 4337 | 1.00 | 1359.45 | 0.00 | 0.00 | 595.08 | 150569.67 |
| 8675 | 2013.09.12 05:18 | buy | 4338 | 1.00 | 1359.46 | 0.00 | 0.00 | ||
| 8676 | 2013.09.12 05:18 | close | 4338 | 1.00 | 1358.46 | 0.00 | 0.00 | -104.89 | 150464.78 |
| 8677 | 2013.09.12 05:18 | sell | 4339 | 1.00 | 1358.47 | 0.00 | 0.00 | ||
| 8678 | 2013.09.12 05:25 | close | 4339 | 1.00 | 1359.47 | 0.00 | 0.00 | -104.89 | 150359.89 |
| 8679 | 2013.09.12 05:25 | buy | 4340 | 1.00 | 1359.46 | 0.00 | 0.00 | ||
| 8680 | 2013.09.12 05:51 | close | 4340 | 1.00 | 1358.46 | 0.00 | 0.00 | -104.89 | 150255.00 |
| 8681 | 2013.09.12 05:51 | sell | 4341 | 1.00 | 1358.47 | 0.00 | 0.00 | ||
| 8682 | 2013.09.12 08:00 | close | 4341 | 1.00 | 1359.82 | 0.00 | 0.00 | -139.89 | 150115.11 |
| 8683 | 2013.09.12 08:00 | buy | 4342 | 1.00 | 1359.81 | 0.00 | 0.00 | ||
| 8684 | 2013.09.12 08:00 | close | 4342 | 1.00 | 1358.81 | 0.00 | 0.00 | -104.90 | 150010.21 |
| 8685 | 2013.09.12 08:00 | sell | 4343 | 1.00 | 1358.82 | 0.00 | 0.00 | ||
| 8686 | 2013.09.12 08:58 | close | 4343 | 1.00 | 1359.82 | 0.00 | 0.00 | -104.89 | 149905.32 |
| 8687 | 2013.09.12 08:58 | buy | 4344 | 1.00 | 1359.81 | 0.00 | 0.00 | ||
| 8688 | 2013.09.12 09:00 | close | 4344 | 1.00 | 1358.81 | 0.00 | 0.00 | -104.90 | 149800.42 |
| 8689 | 2013.09.12 09:00 | sell | 4345 | 1.00 | 1358.82 | 0.00 | 0.00 | ||
| 8690 | 2013.09.12 09:19 | close | 4345 | 1.00 | 1352.82 | 0.00 | 0.00 | 595.11 | 150395.53 |
| 8691 | 2013.09.12 09:19 | buy | 4346 | 1.00 | 1352.83 | 0.00 | 0.00 | ||
| 8692 | 2013.09.12 09:19 | close | 4346 | 1.00 | 1351.83 | 0.00 | 0.00 | -104.87 | 150290.66 |
| 8693 | 2013.09.12 09:19 | sell | 4347 | 1.00 | 1351.84 | 0.00 | 0.00 | ||
| 8694 | 2013.09.12 09:23 | close | 4347 | 1.00 | 1352.84 | 0.00 | 0.00 | -104.87 | 150185.79 |
| 8695 | 2013.09.12 09:23 | buy | 4348 | 1.00 | 1352.83 | 0.00 | 0.00 | ||
| 8696 | 2013.09.12 09:44 | close | 4348 | 1.00 | 1351.83 | 0.00 | 0.00 | -104.87 | 150080.92 |
| 8697 | 2013.09.12 09:44 | sell | 4349 | 1.00 | 1351.84 | 0.00 | 0.00 | ||
| 8698 | 2013.09.12 10:26 | close | 4349 | 1.00 | 1345.83 | 0.00 | 0.00 | 596.13 | 150677.05 |
| 8699 | 2013.09.12 10:26 | buy | 4350 | 1.00 | 1345.84 | 0.00 | 0.00 | ||
| 8700 | 2013.09.12 10:26 | close | 4350 | 1.00 | 1344.84 | 0.00 | 0.00 | -104.85 | 150572.20 |
| 8701 | 2013.09.12 10:26 | sell | 4351 | 1.00 | 1344.85 | 0.00 | 0.00 | ||
| 8702 | 2013.09.12 11:36 | close | 4351 | 1.00 | 1345.85 | 0.00 | 0.00 | -104.84 | 150467.36 |
| 8703 | 2013.09.12 11:36 | buy | 4352 | 1.00 | 1345.84 | 0.00 | 0.00 | ||
| 8704 | 2013.09.12 11:40 | close | 4352 | 1.00 | 1339.56 | 0.00 | 0.00 | -632.85 | 149834.51 |
| 8705 | 2013.09.12 12:00 | sell | 4353 | 1.00 | 1339.54 | 0.00 | 0.00 | ||
| 8706 | 2013.09.12 12:00 | close | 4353 | 1.00 | 1340.54 | 0.00 | 0.00 | -104.82 | 149729.69 |
| 8707 | 2013.09.12 12:00 | buy | 4354 | 1.00 | 1340.53 | 0.00 | 0.00 | ||
| 8708 | 2013.09.12 13:18 | close | 4354 | 1.00 | 1339.53 | 0.00 | 0.00 | -104.83 | 149624.86 |
| 8709 | 2013.09.12 13:18 | sell | 4355 | 1.00 | 1339.54 | 0.00 | 0.00 | ||
| 8710 | 2013.09.12 13:26 | close | 4355 | 1.00 | 1340.54 | 0.00 | 0.00 | -104.82 | 149520.04 |
| 8711 | 2013.09.12 13:26 | buy | 4356 | 1.00 | 1340.53 | 0.00 | 0.00 | ||
| 8712 | 2013.09.12 13:43 | close | 4356 | 1.00 | 1339.53 | 0.00 | 0.00 | -104.83 | 149415.21 |
| 8713 | 2013.09.12 13:43 | sell | 4357 | 1.00 | 1339.54 | 0.00 | 0.00 | ||
| 8714 | 2013.09.12 14:30 | close | 4357 | 1.00 | 1333.54 | 0.00 | 0.00 | 595.18 | 150010.39 |
| 8715 | 2013.09.12 14:30 | buy | 4358 | 1.00 | 1333.55 | 0.00 | 0.00 | ||
| 8716 | 2013.09.12 14:30 | close | 4358 | 1.00 | 1332.55 | 0.00 | 0.00 | -104.80 | 149905.59 |
| 8717 | 2013.09.12 14:30 | sell | 4359 | 1.00 | 1332.56 | 0.00 | 0.00 | ||
| 8718 | 2013.09.12 15:28 | close | 4359 | 1.00 | 1333.56 | 0.00 | 0.00 | -104.80 | 149800.79 |
| 8719 | 2013.09.12 15:28 | buy | 4360 | 1.00 | 1333.55 | 0.00 | 0.00 | ||
| 8720 | 2013.09.12 15:40 | close | 4360 | 1.00 | 1330.09 | 0.00 | 0.00 | -350.80 | 149449.99 |
| 8721 | 2013.09.12 16:00 | sell | 4361 | 1.00 | 1330.10 | 0.00 | 0.00 | ||
| 8722 | 2013.09.12 17:48 | close | 4361 | 1.00 | 1331.10 | 0.00 | 0.00 | -104.79 | 149345.20 |
| 8723 | 2013.09.12 17:48 | buy | 4362 | 1.00 | 1331.09 | 0.00 | 0.00 | ||
| 8724 | 2013.09.12 20:28 | close | 4362 | 1.00 | 1330.09 | 0.00 | 0.00 | -104.79 | 149240.41 |
| 8725 | 2013.09.12 20:28 | sell | 4363 | 1.00 | 1330.10 | 0.00 | 0.00 | ||
| 8726 | 2013.09.12 20:46 | close | 4363 | 1.00 | 1331.10 | 0.00 | 0.00 | -104.79 | 149135.62 |
| 8727 | 2013.09.12 20:46 | buy | 4364 | 1.00 | 1331.09 | 0.00 | 0.00 | ||
| 8728 | 2013.09.12 21:07 | close | 4364 | 1.00 | 1330.09 | 0.00 | 0.00 | -104.79 | 149030.83 |
| 8729 | 2013.09.12 21:07 | sell | 4365 | 1.00 | 1330.10 | 0.00 | 0.00 | ||
| 8730 | 2013.09.12 22:29 | close | 4365 | 1.00 | 1324.09 | 0.00 | 0.00 | 596.21 | 149627.04 |
| 8731 | 2013.09.12 22:29 | buy | 4366 | 1.00 | 1324.10 | 0.00 | 0.00 | ||
| 8732 | 2013.09.12 22:30 | close | 4366 | 1.00 | 1323.10 | 0.00 | 0.00 | -104.77 | 149522.27 |
| 8733 | 2013.09.12 22:30 | sell | 4367 | 1.00 | 1323.11 | 0.00 | 0.00 | ||
| 8734 | 2013.09.12 23:30 | close | 4367 | 1.00 | 1324.11 | 0.00 | 0.00 | -104.76 | 149417.51 |
| 8735 | 2013.09.12 23:30 | buy | 4368 | 1.00 | 1324.10 | 0.00 | 0.00 | ||
| 8736 | 2013.09.12 23:40 | close | 4368 | 1.00 | 1321.34 | 0.00 | 0.00 | -280.77 | 149136.74 |
| 8737 | 2013.09.13 00:00 | sell | 4369 | 1.00 | 1321.37 | 0.00 | 0.00 | ||
| 8738 | 2013.09.13 01:08 | close | 4369 | 1.00 | 1322.37 | 0.00 | 0.00 | -104.76 | 149031.98 |
| 8739 | 2013.09.13 01:08 | buy | 4370 | 1.00 | 1322.38 | 0.00 | 0.00 | ||
| 8740 | 2013.09.13 02:35 | close | 4370 | 1.00 | 1328.38 | 0.00 | 0.00 | 595.24 | 149627.22 |
| 8741 | 2013.09.13 02:35 | buy | 4371 | 1.00 | 1329.34 | 0.00 | 0.00 | ||
| 8742 | 2013.09.13 02:48 | close | 4371 | 1.00 | 1328.34 | 0.00 | 0.00 | -104.79 | 149522.43 |
| 8743 | 2013.09.13 02:48 | sell | 4372 | 1.00 | 1328.35 | 0.00 | 0.00 | ||
| 8744 | 2013.09.13 04:02 | close | 4372 | 1.00 | 1329.35 | 0.00 | 0.00 | -104.78 | 149417.65 |
| 8745 | 2013.09.13 04:02 | buy | 4373 | 1.00 | 1329.34 | 0.00 | 0.00 | ||
| 8746 | 2013.09.13 05:17 | close | 4373 | 1.00 | 1328.34 | 0.00 | 0.00 | -104.79 | 149312.86 |
| 8747 | 2013.09.13 05:17 | sell | 4374 | 1.00 | 1328.35 | 0.00 | 0.00 | ||
| 8748 | 2013.09.13 05:29 | close | 4374 | 1.00 | 1329.35 | 0.00 | 0.00 | -104.78 | 149208.08 |
| 8749 | 2013.09.13 05:29 | buy | 4375 | 1.00 | 1329.34 | 0.00 | 0.00 | ||
| 8750 | 2013.09.13 05:42 | close | 4375 | 1.00 | 1328.34 | 0.00 | 0.00 | -104.79 | 149103.29 |
| 8751 | 2013.09.13 05:42 | sell | 4376 | 1.00 | 1328.35 | 0.00 | 0.00 | ||
| 8752 | 2013.09.13 09:11 | close | 4376 | 1.00 | 1322.34 | 0.00 | 0.00 | 596.22 | 149699.51 |
| 8753 | 2013.09.13 09:11 | buy | 4377 | 1.00 | 1322.35 | 0.00 | 0.00 | ||
| 8754 | 2013.09.13 09:11 | close | 4377 | 1.00 | 1321.35 | 0.00 | 0.00 | -104.76 | 149594.75 |
| 8755 | 2013.09.13 09:11 | sell | 4378 | 1.00 | 1321.36 | 0.00 | 0.00 | ||
| 8756 | 2013.09.13 09:59 | close | 4378 | 1.00 | 1315.35 | 0.00 | 0.00 | 596.24 | 150190.99 |
| 8757 | 2013.09.13 09:59 | buy | 4379 | 1.00 | 1315.36 | 0.00 | 0.00 | ||
| 8758 | 2013.09.13 09:59 | close | 4379 | 1.00 | 1314.36 | 0.00 | 0.00 | -104.74 | 150086.25 |
| 8759 | 2013.09.13 09:59 | sell | 4380 | 1.00 | 1314.37 | 0.00 | 0.00 | ||
| 8760 | 2013.09.13 10:03 | close | 4380 | 1.00 | 1315.37 | 0.00 | 0.00 | -104.73 | 149981.52 |
| 8761 | 2013.09.13 10:03 | buy | 4381 | 1.00 | 1315.36 | 0.00 | 0.00 | ||
| 8762 | 2013.09.13 10:23 | close | 4381 | 1.00 | 1314.36 | 0.00 | 0.00 | -104.74 | 149876.78 |
| 8763 | 2013.09.13 10:23 | sell | 4382 | 1.00 | 1314.37 | 0.00 | 0.00 | ||
| 8764 | 2013.09.13 12:14 | close | 4382 | 1.00 | 1308.36 | 0.00 | 0.00 | 596.27 | 150473.05 |
| 8765 | 2013.09.13 12:14 | buy | 4383 | 1.00 | 1308.37 | 0.00 | 0.00 | ||
| 8766 | 2013.09.13 12:15 | close | 4383 | 1.00 | 1307.37 | 0.00 | 0.00 | -104.71 | 150368.34 |
| 8767 | 2013.09.13 12:15 | sell | 4384 | 1.00 | 1307.38 | 0.00 | 0.00 | ||
| 8768 | 2013.09.13 12:30 | close | 4384 | 1.00 | 1308.38 | 0.00 | 0.00 | -104.71 | 150263.63 |
| 8769 | 2013.09.13 12:30 | buy | 4385 | 1.00 | 1308.37 | 0.00 | 0.00 | ||
| 8770 | 2013.09.13 12:45 | close | 4385 | 1.00 | 1307.37 | 0.00 | 0.00 | -104.71 | 150158.92 |
| 8771 | 2013.09.13 12:45 | sell | 4386 | 1.00 | 1307.38 | 0.00 | 0.00 | ||
| 8772 | 2013.09.13 13:06 | close | 4386 | 1.00 | 1308.38 | 0.00 | 0.00 | -104.71 | 150054.21 |
| 8773 | 2013.09.13 13:06 | buy | 4387 | 1.00 | 1308.37 | 0.00 | 0.00 | ||
| 8774 | 2013.09.13 13:48 | close | 4387 | 1.00 | 1314.38 | 0.00 | 0.00 | 596.29 | 150650.50 |
| 8775 | 2013.09.13 13:48 | buy | 4388 | 1.00 | 1315.32 | 0.00 | 0.00 | ||
| 8776 | 2013.09.13 14:33 | close | 4388 | 1.00 | 1321.32 | 0.00 | 0.00 | 595.26 | 151245.76 |
| 8777 | 2013.09.13 14:33 | buy | 4389 | 1.00 | 1322.26 | 0.00 | 0.00 | ||
| 8778 | 2013.09.13 14:52 | close | 4389 | 1.00 | 1321.26 | 0.00 | 0.00 | -104.76 | 151141.00 |
| 8779 | 2013.09.13 14:52 | sell | 4390 | 1.00 | 1321.27 | 0.00 | 0.00 | ||
| 8780 | 2013.09.13 15:14 | close | 4390 | 1.00 | 1322.27 | 0.00 | 0.00 | -104.76 | 151036.24 |
| 8781 | 2013.09.13 15:14 | buy | 4391 | 1.00 | 1322.26 | 0.00 | 0.00 | ||
| 8782 | 2013.09.13 15:21 | close | 4391 | 1.00 | 1321.26 | 0.00 | 0.00 | -104.76 | 150931.48 |
| 8783 | 2013.09.13 15:21 | sell | 4392 | 1.00 | 1321.27 | 0.00 | 0.00 | ||
| 8784 | 2013.09.13 16:59 | close | 4392 | 1.00 | 1322.27 | 0.00 | 0.00 | -104.76 | 150826.72 |
| 8785 | 2013.09.13 16:59 | buy | 4393 | 1.00 | 1322.26 | 0.00 | 0.00 | ||
| 8786 | 2013.09.13 17:00 | close | 4393 | 1.00 | 1321.26 | 0.00 | 0.00 | -104.76 | 150721.96 |
| 8787 | 2013.09.13 17:00 | sell | 4394 | 1.00 | 1321.27 | 0.00 | 0.00 | ||
| 8788 | 2013.09.13 18:28 | close | 4394 | 1.00 | 1315.27 | 0.00 | 0.00 | 595.24 | 151317.20 |
| 8789 | 2013.09.13 18:28 | buy | 4395 | 1.00 | 1315.28 | 0.00 | 0.00 | ||
| 8790 | 2013.09.13 18:28 | close | 4395 | 1.00 | 1314.28 | 0.00 | 0.00 | -104.74 | 151212.46 |
| 8791 | 2013.09.13 18:28 | sell | 4396 | 1.00 | 1314.29 | 0.00 | 0.00 | ||
| 8792 | 2013.09.13 19:32 | close | 4396 | 1.00 | 1315.29 | 0.00 | 0.00 | -104.73 | 151107.73 |
| 8793 | 2013.09.13 19:32 | buy | 4397 | 1.00 | 1315.28 | 0.00 | 0.00 | ||
| 8794 | 2013.09.13 19:40 | close | 4397 | 1.00 | 1312.51 | 0.00 | 0.00 | -281.74 | 150825.99 |
| 8795 | 2013.09.13 20:00 | sell | 4398 | 1.00 | 1312.49 | 0.00 | 0.00 | ||
| 8796 | 2013.09.13 21:11 | close | 4398 | 1.00 | 1313.49 | 0.00 | 0.00 | -104.72 | 150721.27 |
| 8797 | 2013.09.13 21:11 | buy | 4399 | 1.00 | 1313.48 | 0.00 | 0.00 | ||
| 8798 | 2013.09.13 21:53 | close | 4399 | 1.00 | 1319.48 | 0.00 | 0.00 | 595.27 | 151316.54 |
| 8799 | 2013.09.13 21:53 | buy | 4400 | 1.00 | 1320.42 | 0.00 | 0.00 | ||
| 8800 | 2013.09.13 22:37 | close | 4400 | 1.00 | 1326.42 | 0.00 | 0.00 | 595.25 | 151911.79 |
| 8801 | 2013.09.13 22:37 | buy | 4401 | 1.00 | 1327.36 | 0.00 | 0.00 | ||
| 8802 | 2013.09.13 22:44 | close | 4401 | 1.00 | 1326.36 | 0.00 | 0.00 | -104.78 | 151807.01 |
| 8803 | 2013.09.13 22:44 | sell | 4402 | 1.00 | 1326.37 | 0.00 | 0.00 | ||
| 8804 | 2013.09.16 00:00 | close | 4402 | 1.00 | 1335.76 | 0.00 | 0.00 | -945.35 | 150861.66 |
| 8805 | 2013.09.16 00:00 | buy | 4403 | 1.00 | 1335.75 | 0.00 | 0.00 | ||
| 8806 | 2013.09.16 00:03 | close | 4403 | 1.00 | 1334.75 | 0.00 | 0.00 | -104.81 | 150756.85 |
| 8807 | 2013.09.16 00:03 | sell | 4404 | 1.00 | 1334.76 | 0.00 | 0.00 | ||
| 8808 | 2013.09.16 00:52 | close | 4404 | 1.00 | 1335.76 | 0.00 | 0.00 | -104.81 | 150652.04 |
| 8809 | 2013.09.16 00:52 | buy | 4405 | 1.00 | 1335.75 | 0.00 | 0.00 | ||
| 8810 | 2013.09.16 01:03 | close | 4405 | 1.00 | 1334.75 | 0.00 | 0.00 | -104.81 | 150547.23 |
| 8811 | 2013.09.16 01:03 | sell | 4406 | 1.00 | 1334.76 | 0.00 | 0.00 | ||
| 8812 | 2013.09.16 02:28 | close | 4406 | 1.00 | 1328.76 | 0.00 | 0.00 | 595.19 | 151142.42 |
| 8813 | 2013.09.16 02:28 | buy | 4407 | 1.00 | 1328.77 | 0.00 | 0.00 | ||
| 8814 | 2013.09.16 02:28 | close | 4407 | 1.00 | 1327.77 | 0.00 | 0.00 | -104.78 | 151037.64 |
| 8815 | 2013.09.16 02:28 | sell | 4408 | 1.00 | 1327.78 | 0.00 | 0.00 | ||
| 8816 | 2013.09.16 03:33 | close | 4408 | 1.00 | 1328.78 | 0.00 | 0.00 | -104.78 | 150932.86 |
| 8817 | 2013.09.16 03:33 | buy | 4409 | 1.00 | 1328.77 | 0.00 | 0.00 | ||
| 8818 | 2013.09.16 05:54 | close | 4409 | 1.00 | 1327.77 | 0.00 | 0.00 | -104.78 | 150828.08 |
| 8819 | 2013.09.16 05:54 | sell | 4410 | 1.00 | 1327.78 | 0.00 | 0.00 | ||
| 8820 | 2013.09.16 07:40 | close | 4410 | 1.00 | 1329.34 | 0.00 | 0.00 | -160.78 | 150667.30 |
| 8821 | 2013.09.16 08:00 | buy | 4411 | 1.00 | 1329.36 | 0.00 | 0.00 | ||
| 8822 | 2013.09.16 08:29 | close | 4411 | 1.00 | 1328.36 | 0.00 | 0.00 | -104.79 | 150562.51 |
| 8823 | 2013.09.16 08:29 | sell | 4412 | 1.00 | 1328.37 | 0.00 | 0.00 | ||
| 8824 | 2013.09.16 08:45 | close | 4412 | 1.00 | 1329.37 | 0.00 | 0.00 | -104.78 | 150457.73 |
| 8825 | 2013.09.16 08:45 | buy | 4413 | 1.00 | 1329.36 | 0.00 | 0.00 | ||
| 8826 | 2013.09.16 09:07 | close | 4413 | 1.00 | 1328.36 | 0.00 | 0.00 | -104.79 | 150352.94 |
| 8827 | 2013.09.16 09:07 | sell | 4414 | 1.00 | 1328.37 | 0.00 | 0.00 | ||
| 8828 | 2013.09.16 10:24 | close | 4414 | 1.00 | 1322.36 | 0.00 | 0.00 | 596.22 | 150949.16 |
| 8829 | 2013.09.16 10:24 | buy | 4415 | 1.00 | 1322.37 | 0.00 | 0.00 | ||
| 8830 | 2013.09.16 10:24 | close | 4415 | 1.00 | 1321.37 | 0.00 | 0.00 | -104.76 | 150844.40 |
| 8831 | 2013.09.16 10:24 | sell | 4416 | 1.00 | 1321.38 | 0.00 | 0.00 | ||
| 8832 | 2013.09.16 11:38 | close | 4416 | 1.00 | 1322.38 | 0.00 | 0.00 | -104.76 | 150739.64 |
| 8833 | 2013.09.16 11:38 | buy | 4417 | 1.00 | 1322.37 | 0.00 | 0.00 | ||
| 8834 | 2013.09.16 11:40 | close | 4417 | 1.00 | 1317.73 | 0.00 | 0.00 | -468.76 | 150270.88 |
| 8835 | 2013.09.16 12:00 | sell | 4418 | 1.00 | 1317.72 | 0.00 | 0.00 | ||
| 8836 | 2013.09.16 12:52 | close | 4418 | 1.00 | 1318.72 | 0.00 | 0.00 | -104.74 | 150166.14 |
| 8837 | 2013.09.16 12:52 | buy | 4419 | 1.00 | 1318.71 | 0.00 | 0.00 | ||
| 8838 | 2013.09.16 13:04 | close | 4419 | 1.00 | 1317.71 | 0.00 | 0.00 | -104.75 | 150061.39 |
| 8839 | 2013.09.16 13:04 | sell | 4420 | 1.00 | 1317.72 | 0.00 | 0.00 | ||
| 8840 | 2013.09.16 14:27 | close | 4420 | 1.00 | 1311.72 | 0.00 | 0.00 | 595.26 | 150656.65 |
| 8841 | 2013.09.16 14:27 | buy | 4421 | 1.00 | 1311.73 | 0.00 | 0.00 | ||
| 8842 | 2013.09.16 14:27 | close | 4421 | 1.00 | 1310.73 | 0.00 | 0.00 | -104.72 | 150551.93 |
| 8843 | 2013.09.16 14:27 | sell | 4422 | 1.00 | 1310.74 | 0.00 | 0.00 | ||
| 8844 | 2013.09.16 15:35 | close | 4422 | 1.00 | 1311.74 | 0.00 | 0.00 | -104.72 | 150447.21 |
| 8845 | 2013.09.16 15:35 | buy | 4423 | 1.00 | 1311.73 | 0.00 | 0.00 | ||
| 8846 | 2013.09.16 17:17 | close | 4423 | 1.00 | 1317.73 | 0.00 | 0.00 | 595.28 | 151042.49 |
| 8847 | 2013.09.16 17:17 | buy | 4424 | 1.00 | 1318.67 | 0.00 | 0.00 | ||
| 8848 | 2013.09.16 17:31 | close | 4424 | 1.00 | 1317.67 | 0.00 | 0.00 | -104.75 | 150937.74 |
| 8849 | 2013.09.16 17:31 | sell | 4425 | 1.00 | 1317.68 | 0.00 | 0.00 | ||
| 8850 | 2013.09.16 17:42 | close | 4425 | 1.00 | 1318.68 | 0.00 | 0.00 | -104.74 | 150833.00 |
| 8851 | 2013.09.16 17:42 | buy | 4426 | 1.00 | 1318.67 | 0.00 | 0.00 | ||
| 8852 | 2013.09.16 18:36 | close | 4426 | 1.00 | 1324.67 | 0.00 | 0.00 | 595.25 | 151428.25 |
| 8853 | 2013.09.16 18:36 | buy | 4427 | 1.00 | 1325.61 | 0.00 | 0.00 | ||
| 8854 | 2013.09.16 18:48 | close | 4427 | 1.00 | 1324.61 | 0.00 | 0.00 | -104.77 | 151323.48 |
| 8855 | 2013.09.16 18:48 | sell | 4428 | 1.00 | 1324.62 | 0.00 | 0.00 | ||
| 8856 | 2013.09.16 20:01 | close | 4428 | 1.00 | 1318.61 | 0.00 | 0.00 | 596.23 | 151919.71 |
| 8857 | 2013.09.16 20:01 | buy | 4429 | 1.00 | 1318.62 | 0.00 | 0.00 | ||
| 8858 | 2013.09.16 20:05 | close | 4429 | 1.00 | 1317.62 | 0.00 | 0.00 | -104.75 | 151814.96 |
| 8859 | 2013.09.16 20:05 | sell | 4430 | 1.00 | 1317.63 | 0.00 | 0.00 | ||
| 8860 | 2013.09.16 20:51 | close | 4430 | 1.00 | 1318.63 | 0.00 | 0.00 | -104.74 | 151710.22 |
| 8861 | 2013.09.16 20:51 | buy | 4431 | 1.00 | 1318.62 | 0.00 | 0.00 | ||
| 8862 | 2013.09.16 21:04 | close | 4431 | 1.00 | 1317.62 | 0.00 | 0.00 | -104.75 | 151605.47 |
| 8863 | 2013.09.16 21:04 | sell | 4432 | 1.00 | 1317.63 | 0.00 | 0.00 | ||
| 8864 | 2013.09.16 21:53 | close | 4432 | 1.00 | 1311.63 | 0.00 | 0.00 | 595.26 | 152200.73 |
| 8865 | 2013.09.16 21:53 | buy | 4433 | 1.00 | 1311.64 | 0.00 | 0.00 | ||
| 8866 | 2013.09.16 21:53 | close | 4433 | 1.00 | 1310.64 | 0.00 | 0.00 | -104.72 | 152096.01 |
| 8867 | 2013.09.16 21:53 | sell | 4434 | 1.00 | 1310.65 | 0.00 | 0.00 | ||
| 8868 | 2013.09.16 22:38 | close | 4434 | 1.00 | 1304.65 | 0.00 | 0.00 | 595.28 | 152691.29 |
| 8869 | 2013.09.16 22:38 | buy | 4435 | 1.00 | 1304.66 | 0.00 | 0.00 | ||
| 8870 | 2013.09.16 22:38 | close | 4435 | 1.00 | 1303.66 | 0.00 | 0.00 | -104.70 | 152586.59 |
| 8871 | 2013.09.16 22:38 | sell | 4436 | 1.00 | 1303.67 | 0.00 | 0.00 | ||
| 8872 | 2013.09.16 22:44 | close | 4436 | 1.00 | 1304.67 | 0.00 | 0.00 | -104.69 | 152481.90 |
| 8873 | 2013.09.16 22:44 | buy | 4437 | 1.00 | 1304.66 | 0.00 | 0.00 | ||
| 8874 | 2013.09.16 23:40 | close | 4437 | 1.00 | 1312.64 | 0.00 | 0.00 | 793.30 | 153275.20 |
| 8875 | 2013.09.17 00:00 | buy | 4438 | 1.00 | 1313.53 | 0.00 | 0.00 | ||
| 8876 | 2013.09.17 00:00 | close | 4438 | 1.00 | 1312.53 | 0.00 | 0.00 | -104.73 | 153170.47 |
| 8877 | 2013.09.17 00:00 | sell | 4439 | 1.00 | 1312.54 | 0.00 | 0.00 | ||
| 8878 | 2013.09.17 01:15 | close | 4439 | 1.00 | 1313.54 | 0.00 | 0.00 | -104.73 | 153065.74 |
| 8879 | 2013.09.17 01:15 | buy | 4440 | 1.00 | 1313.53 | 0.00 | 0.00 | ||
| 8880 | 2013.09.17 05:50 | close | 4440 | 1.00 | 1312.53 | 0.00 | 0.00 | -104.73 | 152961.01 |
| 8881 | 2013.09.17 05:50 | sell | 4441 | 1.00 | 1312.54 | 0.00 | 0.00 | ||
| 8882 | 2013.09.17 08:00 | close | 4441 | 1.00 | 1314.64 | 0.00 | 0.00 | -214.73 | 152746.28 |
| 8883 | 2013.09.17 08:00 | buy | 4442 | 1.00 | 1314.63 | 0.00 | 0.00 | ||
| 8884 | 2013.09.17 08:04 | close | 4442 | 1.00 | 1313.63 | 0.00 | 0.00 | -104.73 | 152641.55 |
| 8885 | 2013.09.17 08:04 | sell | 4443 | 1.00 | 1313.64 | 0.00 | 0.00 | ||
| 8886 | 2013.09.17 08:24 | close | 4443 | 1.00 | 1314.64 | 0.00 | 0.00 | -104.73 | 152536.82 |
| 8887 | 2013.09.17 08:24 | buy | 4444 | 1.00 | 1314.63 | 0.00 | 0.00 | ||
| 8888 | 2013.09.17 08:48 | close | 4444 | 1.00 | 1313.63 | 0.00 | 0.00 | -104.73 | 152432.09 |
| 8889 | 2013.09.17 08:48 | sell | 4445 | 1.00 | 1313.64 | 0.00 | 0.00 | ||
| 8890 | 2013.09.17 09:04 | close | 4445 | 1.00 | 1314.64 | 0.00 | 0.00 | -104.73 | 152327.36 |
| 8891 | 2013.09.17 09:04 | buy | 4446 | 1.00 | 1314.63 | 0.00 | 0.00 | ||
| 8892 | 2013.09.17 09:59 | close | 4446 | 1.00 | 1320.63 | 0.00 | 0.00 | 595.27 | 152922.63 |
| 8893 | 2013.09.17 09:59 | buy | 4447 | 1.00 | 1321.57 | 0.00 | 0.00 | ||
| 8894 | 2013.09.17 10:04 | close | 4447 | 1.00 | 1320.57 | 0.00 | 0.00 | -104.76 | 152817.87 |
| 8895 | 2013.09.17 10:04 | sell | 4448 | 1.00 | 1320.58 | 0.00 | 0.00 | ||
| 8896 | 2013.09.17 10:24 | close | 4448 | 1.00 | 1321.58 | 0.00 | 0.00 | -104.75 | 152713.12 |
| 8897 | 2013.09.17 10:24 | buy | 4449 | 1.00 | 1321.57 | 0.00 | 0.00 | ||
| 8898 | 2013.09.17 11:34 | close | 4449 | 1.00 | 1320.57 | 0.00 | 0.00 | -104.76 | 152608.36 |
| 8899 | 2013.09.17 11:34 | sell | 4450 | 1.00 | 1320.58 | 0.00 | 0.00 | ||
| 8900 | 2013.09.17 12:10 | close | 4450 | 1.00 | 1321.58 | 0.00 | 0.00 | -104.75 | 152503.61 |
| 8901 | 2013.09.17 12:10 | buy | 4451 | 1.00 | 1321.57 | 0.00 | 0.00 | ||
| 8902 | 2013.09.17 13:16 | close | 4451 | 1.00 | 1320.57 | 0.00 | 0.00 | -104.76 | 152398.85 |
| 8903 | 2013.09.17 13:16 | sell | 4452 | 1.00 | 1320.58 | 0.00 | 0.00 | ||
| 8904 | 2013.09.17 13:34 | close | 4452 | 1.00 | 1321.58 | 0.00 | 0.00 | -104.75 | 152294.10 |
| 8905 | 2013.09.17 13:34 | buy | 4453 | 1.00 | 1321.57 | 0.00 | 0.00 | ||
| 8906 | 2013.09.17 13:41 | close | 4453 | 1.00 | 1320.57 | 0.00 | 0.00 | -104.76 | 152189.34 |
| 8907 | 2013.09.17 13:41 | sell | 4454 | 1.00 | 1320.58 | 0.00 | 0.00 | ||
| 8908 | 2013.09.17 14:38 | close | 4454 | 1.00 | 1314.57 | 0.00 | 0.00 | 596.25 | 152785.59 |
| 8909 | 2013.09.17 14:38 | buy | 4455 | 1.00 | 1314.58 | 0.00 | 0.00 | ||
| 8910 | 2013.09.17 14:38 | close | 4455 | 1.00 | 1313.58 | 0.00 | 0.00 | -104.73 | 152680.86 |
| 8911 | 2013.09.17 14:38 | sell | 4456 | 1.00 | 1313.59 | 0.00 | 0.00 | ||
| 8912 | 2013.09.17 14:43 | close | 4456 | 1.00 | 1314.59 | 0.00 | 0.00 | -104.73 | 152576.13 |
| 8913 | 2013.09.17 14:43 | buy | 4457 | 1.00 | 1314.58 | 0.00 | 0.00 | ||
| 8914 | 2013.09.17 17:16 | close | 4457 | 1.00 | 1313.58 | 0.00 | 0.00 | -104.73 | 152471.40 |
| 8915 | 2013.09.17 17:16 | sell | 4458 | 1.00 | 1313.59 | 0.00 | 0.00 | ||
| 8916 | 2013.09.17 17:35 | close | 4458 | 1.00 | 1314.59 | 0.00 | 0.00 | -104.73 | 152366.67 |
| 8917 | 2013.09.17 17:35 | buy | 4459 | 1.00 | 1314.58 | 0.00 | 0.00 | ||
| 8918 | 2013.09.17 17:41 | close | 4459 | 1.00 | 1313.58 | 0.00 | 0.00 | -104.73 | 152261.94 |
| 8919 | 2013.09.17 17:41 | sell | 4460 | 1.00 | 1313.59 | 0.00 | 0.00 | ||
| 8920 | 2013.09.17 18:38 | close | 4460 | 1.00 | 1307.58 | 0.00 | 0.00 | 596.27 | 152858.21 |
| 8921 | 2013.09.17 18:38 | buy | 4461 | 1.00 | 1307.59 | 0.00 | 0.00 | ||
| 8922 | 2013.09.17 18:38 | close | 4461 | 1.00 | 1306.59 | 0.00 | 0.00 | -104.71 | 152753.50 |
| 8923 | 2013.09.17 18:38 | sell | 4462 | 1.00 | 1306.60 | 0.00 | 0.00 | ||
| 8924 | 2013.09.17 18:43 | close | 4462 | 1.00 | 1307.60 | 0.00 | 0.00 | -104.70 | 152648.80 |
| 8925 | 2013.09.17 18:43 | buy | 4463 | 1.00 | 1307.59 | 0.00 | 0.00 | ||
| 8926 | 2013.09.18 01:11 | close | 4463 | 1.00 | 1306.59 | 0.00 | 0.00 | -106.09 | 152542.71 |
| 8927 | 2013.09.18 01:11 | sell | 4464 | 1.00 | 1306.58 | 0.00 | 0.00 | ||
| 8928 | 2013.09.18 01:57 | close | 4464 | 1.00 | 1300.57 | 0.00 | 0.00 | 596.30 | 153139.01 |
| 8929 | 2013.09.18 01:57 | buy | 4465 | 1.00 | 1300.56 | 0.00 | 0.00 | ||
| 8930 | 2013.09.18 01:57 | close | 4465 | 1.00 | 1299.56 | 0.00 | 0.00 | -104.68 | 153034.33 |
| 8931 | 2013.09.18 01:57 | sell | 4466 | 1.00 | 1299.55 | 0.00 | 0.00 | ||
| 8932 | 2013.09.18 02:08 | close | 4466 | 1.00 | 1300.55 | 0.00 | 0.00 | -104.68 | 152929.65 |
| 8933 | 2013.09.18 02:08 | buy | 4467 | 1.00 | 1300.54 | 0.00 | 0.00 | ||
| 8934 | 2013.09.18 02:22 | close | 4467 | 1.00 | 1299.54 | 0.00 | 0.00 | -104.68 | 152824.97 |
| 8935 | 2013.09.18 02:22 | sell | 4468 | 1.00 | 1299.53 | 0.00 | 0.00 | ||
| 8936 | 2013.09.18 02:39 | close | 4468 | 1.00 | 1293.53 | 0.00 | 0.00 | 595.32 | 153420.29 |
| 8937 | 2013.09.18 02:39 | buy | 4469 | 1.00 | 1293.52 | 0.00 | 0.00 | ||
| 8938 | 2013.09.18 02:39 | close | 4469 | 1.00 | 1292.52 | 0.00 | 0.00 | -104.66 | 153315.63 |
| 8939 | 2013.09.18 02:39 | sell | 4470 | 1.00 | 1292.51 | 0.00 | 0.00 | ||
| 8940 | 2013.09.18 02:42 | close | 4470 | 1.00 | 1293.51 | 0.00 | 0.00 | -104.65 | 153210.98 |
| 8941 | 2013.09.18 02:42 | buy | 4471 | 1.00 | 1293.50 | 0.00 | 0.00 | ||
| 8942 | 2013.09.18 04:00 | close | 4471 | 1.00 | 1299.50 | 0.00 | 0.00 | 595.34 | 153806.32 |
| 8943 | 2013.09.18 04:00 | buy | 4472 | 1.00 | 1300.44 | 0.00 | 0.00 | ||
| 8944 | 2013.09.18 04:26 | close | 4472 | 1.00 | 1299.44 | 0.00 | 0.00 | -104.68 | 153701.64 |
| 8945 | 2013.09.18 04:26 | sell | 4473 | 1.00 | 1299.45 | 0.00 | 0.00 | ||
| 8946 | 2013.09.18 04:47 | close | 4473 | 1.00 | 1300.45 | 0.00 | 0.00 | -104.68 | 153596.96 |
| 8947 | 2013.09.18 04:47 | buy | 4474 | 1.00 | 1300.44 | 0.00 | 0.00 | ||
| 8948 | 2013.09.18 05:06 | close | 4474 | 1.00 | 1299.44 | 0.00 | 0.00 | -104.68 | 153492.28 |
| 8949 | 2013.09.18 05:06 | sell | 4475 | 1.00 | 1299.45 | 0.00 | 0.00 | ||
| 8950 | 2013.09.18 06:36 | close | 4475 | 1.00 | 1293.45 | 0.00 | 0.00 | 595.32 | 154087.60 |
| 8951 | 2013.09.18 06:36 | buy | 4476 | 1.00 | 1293.46 | 0.00 | 0.00 | ||
| 8952 | 2013.09.18 06:36 | close | 4476 | 1.00 | 1292.46 | 0.00 | 0.00 | -104.66 | 153982.94 |
| 8953 | 2013.09.18 06:36 | sell | 4477 | 1.00 | 1292.47 | 0.00 | 0.00 | ||
| 8954 | 2013.09.18 06:48 | close | 4477 | 1.00 | 1293.47 | 0.00 | 0.00 | -104.65 | 153878.29 |
| 8955 | 2013.09.18 06:48 | buy | 4478 | 1.00 | 1293.46 | 0.00 | 0.00 | ||
| 8956 | 2013.09.18 09:16 | close | 4478 | 1.00 | 1299.46 | 0.00 | 0.00 | 595.34 | 154473.63 |
| 8957 | 2013.09.18 09:16 | buy | 4479 | 1.00 | 1300.40 | 0.00 | 0.00 | ||
| 8958 | 2013.09.18 09:38 | close | 4479 | 1.00 | 1299.40 | 0.00 | 0.00 | -104.68 | 154368.95 |
| 8959 | 2013.09.18 09:38 | sell | 4480 | 1.00 | 1299.41 | 0.00 | 0.00 | ||
| 8960 | 2013.09.18 09:40 | close | 4480 | 1.00 | 1300.41 | 0.00 | 0.00 | -104.68 | 154264.27 |
| 8961 | 2013.09.18 09:40 | buy | 4481 | 1.00 | 1300.40 | 0.00 | 0.00 | ||
| 8962 | 2013.09.18 10:34 | close | 4481 | 1.00 | 1306.40 | 0.00 | 0.00 | 595.32 | 154859.59 |
| 8963 | 2013.09.18 10:34 | buy | 4482 | 1.00 | 1307.34 | 0.00 | 0.00 | ||
| 8964 | 2013.09.18 10:51 | close | 4482 | 1.00 | 1306.34 | 0.00 | 0.00 | -104.71 | 154754.88 |
| 8965 | 2013.09.18 10:51 | sell | 4483 | 1.00 | 1306.35 | 0.00 | 0.00 | ||
| 8966 | 2013.09.18 11:17 | close | 4483 | 1.00 | 1307.35 | 0.00 | 0.00 | -104.70 | 154650.18 |
| 8967 | 2013.09.18 11:17 | buy | 4484 | 1.00 | 1307.34 | 0.00 | 0.00 | ||
| 8968 | 2013.09.18 11:21 | close | 4484 | 1.00 | 1306.34 | 0.00 | 0.00 | -104.71 | 154545.47 |
| 8969 | 2013.09.18 11:21 | sell | 4485 | 1.00 | 1306.35 | 0.00 | 0.00 | ||
| 8970 | 2013.09.18 12:55 | close | 4485 | 1.00 | 1307.35 | 0.00 | 0.00 | -104.70 | 154440.77 |
| 8971 | 2013.09.18 12:55 | buy | 4486 | 1.00 | 1307.34 | 0.00 | 0.00 | ||
| 8972 | 2013.09.18 13:02 | close | 4486 | 1.00 | 1306.34 | 0.00 | 0.00 | -104.71 | 154336.06 |
| 8973 | 2013.09.18 13:02 | sell | 4487 | 1.00 | 1306.35 | 0.00 | 0.00 | ||
| 8974 | 2013.09.18 14:32 | close | 4487 | 1.00 | 1300.34 | 0.00 | 0.00 | 596.30 | 154932.36 |
| 8975 | 2013.09.18 14:32 | buy | 4488 | 1.00 | 1300.35 | 0.00 | 0.00 | ||
| 8976 | 2013.09.18 14:32 | close | 4488 | 1.00 | 1299.35 | 0.00 | 0.00 | -104.68 | 154827.68 |
| 8977 | 2013.09.18 14:32 | sell | 4489 | 1.00 | 1299.36 | 0.00 | 0.00 | ||
| 8978 | 2013.09.18 14:58 | close | 4489 | 1.00 | 1300.36 | 0.00 | 0.00 | -104.68 | 154723.00 |
| 8979 | 2013.09.18 14:58 | buy | 4490 | 1.00 | 1300.35 | 0.00 | 0.00 | ||
| 8980 | 2013.09.18 15:04 | close | 4490 | 1.00 | 1299.35 | 0.00 | 0.00 | -104.68 | 154618.32 |
| 8981 | 2013.09.18 15:04 | sell | 4491 | 1.00 | 1299.36 | 0.00 | 0.00 | ||
| 8982 | 2013.09.18 15:25 | close | 4491 | 1.00 | 1300.36 | 0.00 | 0.00 | -104.68 | 154513.64 |
| 8983 | 2013.09.18 15:25 | buy | 4492 | 1.00 | 1300.35 | 0.00 | 0.00 | ||
| 8984 | 2013.09.18 16:09 | close | 4492 | 1.00 | 1299.35 | 0.00 | 0.00 | -104.68 | 154408.96 |
| 8985 | 2013.09.18 16:09 | sell | 4493 | 1.00 | 1299.36 | 0.00 | 0.00 | ||
| 8986 | 2013.09.18 17:17 | close | 4493 | 1.00 | 1300.36 | 0.00 | 0.00 | -104.68 | 154304.28 |
| 8987 | 2013.09.18 17:17 | buy | 4494 | 1.00 | 1300.35 | 0.00 | 0.00 | ||
| 8988 | 2013.09.18 17:34 | close | 4494 | 1.00 | 1299.35 | 0.00 | 0.00 | -104.68 | 154199.60 |
| 8989 | 2013.09.18 17:34 | sell | 4495 | 1.00 | 1299.36 | 0.00 | 0.00 | ||
| 8990 | 2013.09.18 17:41 | close | 4495 | 1.00 | 1300.36 | 0.00 | 0.00 | -104.68 | 154094.92 |
| 8991 | 2013.09.18 17:41 | buy | 4496 | 1.00 | 1300.35 | 0.00 | 0.00 | ||
| 8992 | 2013.09.18 20:12 | close | 4496 | 1.00 | 1306.36 | 0.00 | 0.00 | 596.32 | 154691.24 |
| 8993 | 2013.09.18 20:12 | buy | 4497 | 1.00 | 1307.30 | 0.00 | 0.00 | ||
| 8994 | 2013.09.18 20:37 | close | 4497 | 1.00 | 1313.30 | 0.00 | 0.00 | 595.29 | 155286.53 |
| 8995 | 2013.09.18 20:37 | buy | 4498 | 1.00 | 1314.24 | 0.00 | 0.00 | ||
| 8996 | 2013.09.18 20:41 | close | 4498 | 1.00 | 1313.24 | 0.00 | 0.00 | -104.73 | 155181.80 |
| 8997 | 2013.09.18 20:41 | sell | 4499 | 1.00 | 1313.25 | 0.00 | 0.00 | ||
| 8998 | 2013.09.18 20:53 | close | 4499 | 1.00 | 1307.25 | 0.00 | 0.00 | 595.27 | 155777.07 |
| 8999 | 2013.09.18 20:53 | buy | 4500 | 1.00 | 1307.26 | 0.00 | 0.00 | ||
| 9000 | 2013.09.18 20:53 | close | 4500 | 1.00 | 1306.26 | 0.00 | 0.00 | -104.71 | 155672.36 |
| 9001 | 2013.09.18 20:53 | sell | 4501 | 1.00 | 1306.27 | 0.00 | 0.00 | ||
| 9002 | 2013.09.18 21:02 | close | 4501 | 1.00 | 1307.27 | 0.00 | 0.00 | -104.70 | 155567.66 |
| 9003 | 2013.09.18 21:02 | buy | 4502 | 1.00 | 1307.28 | 0.00 | 0.00 | ||
| 9004 | 2013.09.18 21:07 | close | 4502 | 1.00 | 1313.28 | 0.00 | 0.00 | 595.29 | 156162.95 |
| 9005 | 2013.09.18 21:07 | buy | 4503 | 1.00 | 1314.24 | 0.00 | 0.00 | ||
| 9006 | 2013.09.18 21:12 | close | 4503 | 1.00 | 1320.24 | 0.00 | 0.00 | 595.27 | 156758.22 |
| 9007 | 2013.09.18 21:12 | buy | 4504 | 1.00 | 1321.20 | 0.00 | 0.00 | ||
| 9008 | 2013.09.18 21:16 | close | 4504 | 1.00 | 1327.20 | 0.00 | 0.00 | 595.24 | 157353.46 |
| 9009 | 2013.09.18 21:16 | buy | 4505 | 1.00 | 1328.16 | 0.00 | 0.00 | ||
| 9010 | 2013.09.18 21:36 | close | 4505 | 1.00 | 1327.16 | 0.00 | 0.00 | -104.78 | 157248.68 |
| 9011 | 2013.09.18 21:36 | sell | 4506 | 1.00 | 1327.17 | 0.00 | 0.00 | ||
| 9012 | 2013.09.18 21:40 | close | 4506 | 1.00 | 1328.17 | 0.00 | 0.00 | -104.78 | 157143.90 |
| 9013 | 2013.09.18 21:41 | buy | 4507 | 1.00 | 1328.18 | 0.00 | 0.00 | ||
| 9014 | 2013.09.18 21:46 | close | 4507 | 1.00 | 1334.18 | 0.00 | 0.00 | 595.22 | 157739.12 |
| 9015 | 2013.09.18 21:46 | buy | 4508 | 1.00 | 1335.14 | 0.00 | 0.00 | ||
| 9016 | 2013.09.18 21:52 | close | 4508 | 1.00 | 1341.14 | 0.00 | 0.00 | 595.19 | 158334.31 |
| 9017 | 2013.09.18 21:52 | buy | 4509 | 1.00 | 1342.10 | 0.00 | 0.00 | ||
| 9018 | 2013.09.18 21:58 | close | 4509 | 1.00 | 1348.11 | 0.00 | 0.00 | 596.17 | 158930.48 |
| 9019 | 2013.09.18 21:58 | buy | 4510 | 1.00 | 1349.07 | 0.00 | 0.00 | ||
| 9020 | 2013.09.18 22:05 | close | 4510 | 1.00 | 1348.07 | 0.00 | 0.00 | -104.86 | 158825.62 |
| 9021 | 2013.09.18 22:05 | sell | 4511 | 1.00 | 1348.08 | 0.00 | 0.00 | ||
| 9022 | 2013.09.18 22:23 | close | 4511 | 1.00 | 1349.08 | 0.00 | 0.00 | -104.85 | 158720.77 |
| 9023 | 2013.09.18 22:23 | buy | 4512 | 1.00 | 1349.09 | 0.00 | 0.00 | ||
| 9024 | 2013.09.18 22:29 | close | 4512 | 1.00 | 1355.10 | 0.00 | 0.00 | 596.14 | 159316.91 |
| 9025 | 2013.09.18 22:29 | buy | 4513 | 1.00 | 1356.06 | 0.00 | 0.00 | ||
| 9026 | 2013.09.18 22:35 | close | 4513 | 1.00 | 1362.06 | 0.00 | 0.00 | 595.12 | 159912.03 |
| 9027 | 2013.09.18 22:35 | buy | 4514 | 1.00 | 1363.02 | 0.00 | 0.00 | ||
| 9028 | 2013.09.18 22:49 | close | 4514 | 1.00 | 1362.02 | 0.00 | 0.00 | -104.91 | 159807.12 |
| 9029 | 2013.09.18 22:49 | sell | 4515 | 1.00 | 1362.03 | 0.00 | 0.00 | ||
| 9030 | 2013.09.18 23:27 | close | 4515 | 1.00 | 1356.03 | 0.00 | 0.00 | 595.10 | 160402.22 |
| 9031 | 2013.09.18 23:27 | buy | 4516 | 1.00 | 1356.02 | 0.00 | 0.00 | ||
| 9032 | 2013.09.18 23:27 | close | 4516 | 1.00 | 1355.02 | 0.00 | 0.00 | -104.88 | 160297.34 |
| 9033 | 2013.09.18 23:27 | sell | 4517 | 1.00 | 1355.01 | 0.00 | 0.00 | ||
| 9034 | 2013.09.18 23:35 | close | 4517 | 1.00 | 1349.01 | 0.00 | 0.00 | 595.12 | 160892.46 |
| 9035 | 2013.09.18 23:35 | buy | 4518 | 1.00 | 1349.02 | 0.00 | 0.00 | ||
| 9036 | 2013.09.18 23:35 | close | 4518 | 1.00 | 1348.02 | 0.00 | 0.00 | -104.86 | 160787.60 |
| 9037 | 2013.09.18 23:35 | sell | 4519 | 1.00 | 1348.01 | 0.00 | 0.00 | ||
| 9038 | 2013.09.18 23:40 | close | 4519 | 1.00 | 1364.75 | 0.00 | 0.00 | -1678.85 | 159108.75 |
| 9039 | 2013.09.19 00:00 | buy | 4520 | 1.00 | 1364.70 | 0.00 | 0.00 | ||
| 9040 | 2013.09.19 01:56 | close | 4520 | 1.00 | 1363.70 | 0.00 | 0.00 | -104.91 | 159003.84 |
| 9041 | 2013.09.19 01:56 | sell | 4521 | 1.00 | 1363.71 | 0.00 | 0.00 | ||
| 9042 | 2013.09.19 02:15 | close | 4521 | 1.00 | 1364.71 | 0.00 | 0.00 | -104.91 | 158898.93 |
| 9043 | 2013.09.19 02:15 | buy | 4522 | 1.00 | 1364.70 | 0.00 | 0.00 | ||
| 9044 | 2013.09.19 02:21 | close | 4522 | 1.00 | 1363.70 | 0.00 | 0.00 | -104.91 | 158794.02 |
| 9045 | 2013.09.19 02:21 | sell | 4523 | 1.00 | 1363.71 | 0.00 | 0.00 | ||
| 9046 | 2013.09.19 04:08 | close | 4523 | 1.00 | 1364.71 | 0.00 | 0.00 | -104.91 | 158689.11 |
| 9047 | 2013.09.19 04:08 | buy | 4524 | 1.00 | 1364.70 | 0.00 | 0.00 | ||
| 9048 | 2013.09.19 05:19 | close | 4524 | 1.00 | 1363.70 | 0.00 | 0.00 | -104.91 | 158584.20 |
| 9049 | 2013.09.19 05:19 | sell | 4525 | 1.00 | 1363.71 | 0.00 | 0.00 | ||
| 9050 | 2013.09.19 05:24 | close | 4525 | 1.00 | 1364.71 | 0.00 | 0.00 | -104.91 | 158479.29 |
| 9051 | 2013.09.19 05:24 | buy | 4526 | 1.00 | 1364.70 | 0.00 | 0.00 | ||
| 9052 | 2013.09.19 05:44 | close | 4526 | 1.00 | 1363.70 | 0.00 | 0.00 | -104.91 | 158374.38 |
| 9053 | 2013.09.19 05:44 | sell | 4527 | 1.00 | 1363.71 | 0.00 | 0.00 | ||
| 9054 | 2013.09.19 08:38 | close | 4527 | 1.00 | 1364.71 | 0.00 | 0.00 | -104.91 | 158269.47 |
| 9055 | 2013.09.19 08:38 | buy | 4528 | 1.00 | 1364.70 | 0.00 | 0.00 | ||
| 9056 | 2013.09.19 08:41 | close | 4528 | 1.00 | 1363.70 | 0.00 | 0.00 | -104.91 | 158164.56 |
| 9057 | 2013.09.19 08:41 | sell | 4529 | 1.00 | 1363.71 | 0.00 | 0.00 | ||
| 9058 | 2013.09.19 09:07 | close | 4529 | 1.00 | 1364.71 | 0.00 | 0.00 | -104.91 | 158059.65 |
| 9059 | 2013.09.19 09:07 | buy | 4530 | 1.00 | 1364.70 | 0.00 | 0.00 | ||
| 9060 | 2013.09.19 09:56 | close | 4530 | 1.00 | 1370.70 | 0.00 | 0.00 | 595.09 | 158654.74 |
| 9061 | 2013.09.19 09:56 | buy | 4531 | 1.00 | 1371.64 | 0.00 | 0.00 | ||
| 9062 | 2013.09.19 10:13 | close | 4531 | 1.00 | 1370.64 | 0.00 | 0.00 | -104.94 | 158549.80 |
| 9063 | 2013.09.19 10:13 | sell | 4532 | 1.00 | 1370.65 | 0.00 | 0.00 | ||
| 9064 | 2013.09.19 10:21 | close | 4532 | 1.00 | 1371.65 | 0.00 | 0.00 | -104.93 | 158444.87 |
| 9065 | 2013.09.19 10:21 | buy | 4533 | 1.00 | 1371.64 | 0.00 | 0.00 | ||
| 9066 | 2013.09.19 11:37 | close | 4533 | 1.00 | 1370.64 | 0.00 | 0.00 | -104.94 | 158339.93 |
| 9067 | 2013.09.19 11:37 | sell | 4534 | 1.00 | 1370.65 | 0.00 | 0.00 | ||
| 9068 | 2013.09.19 12:13 | close | 4534 | 1.00 | 1371.65 | 0.00 | 0.00 | -104.93 | 158235.00 |
| 9069 | 2013.09.19 12:13 | buy | 4535 | 1.00 | 1371.64 | 0.00 | 0.00 | ||
| 9070 | 2013.09.19 13:13 | close | 4535 | 1.00 | 1370.64 | 0.00 | 0.00 | -104.94 | 158130.06 |
| 9071 | 2013.09.19 13:13 | sell | 4536 | 1.00 | 1370.65 | 0.00 | 0.00 | ||
| 9072 | 2013.09.19 14:31 | close | 4536 | 1.00 | 1364.65 | 0.00 | 0.00 | 595.07 | 158725.13 |
| 9073 | 2013.09.19 14:31 | buy | 4537 | 1.00 | 1364.66 | 0.00 | 0.00 | ||
| 9074 | 2013.09.19 14:31 | close | 4537 | 1.00 | 1363.66 | 0.00 | 0.00 | -104.91 | 158620.22 |
| 9075 | 2013.09.19 14:31 | sell | 4538 | 1.00 | 1363.67 | 0.00 | 0.00 | ||
| 9076 | 2013.09.19 15:27 | close | 4538 | 1.00 | 1364.67 | 0.00 | 0.00 | -104.91 | 158515.31 |
| 9077 | 2013.09.19 15:27 | buy | 4539 | 1.00 | 1364.66 | 0.00 | 0.00 | ||
| 9078 | 2013.09.19 16:09 | close | 4539 | 1.00 | 1363.66 | 0.00 | 0.00 | -104.91 | 158410.40 |
| 9079 | 2013.09.19 16:09 | sell | 4540 | 1.00 | 1363.67 | 0.00 | 0.00 | ||
| 9080 | 2013.09.19 17:12 | close | 4540 | 1.00 | 1364.67 | 0.00 | 0.00 | -104.91 | 158305.49 |
| 9081 | 2013.09.19 17:12 | buy | 4541 | 1.00 | 1364.66 | 0.00 | 0.00 | ||
| 9082 | 2013.09.19 17:59 | close | 4541 | 1.00 | 1370.66 | 0.00 | 0.00 | 595.09 | 158900.58 |
| 9083 | 2013.09.19 17:59 | buy | 4542 | 1.00 | 1371.60 | 0.00 | 0.00 | ||
| 9084 | 2013.09.19 18:00 | close | 4542 | 1.00 | 1370.60 | 0.00 | 0.00 | -104.94 | 158795.64 |
| 9085 | 2013.09.19 18:00 | sell | 4543 | 1.00 | 1370.61 | 0.00 | 0.00 | ||
| 9086 | 2013.09.19 18:24 | close | 4543 | 1.00 | 1371.61 | 0.00 | 0.00 | -104.93 | 158690.71 |
| 9087 | 2013.09.19 18:24 | buy | 4544 | 1.00 | 1371.60 | 0.00 | 0.00 | ||
| 9088 | 2013.09.19 19:33 | close | 4544 | 1.00 | 1370.60 | 0.00 | 0.00 | -104.94 | 158585.77 |
| 9089 | 2013.09.19 19:33 | sell | 4545 | 1.00 | 1370.61 | 0.00 | 0.00 | ||
| 9090 | 2013.09.19 20:00 | close | 4545 | 1.00 | 1371.95 | 0.00 | 0.00 | -138.93 | 158446.84 |
| 9091 | 2013.09.19 20:00 | buy | 4546 | 1.00 | 1371.96 | 0.00 | 0.00 | ||
| 9092 | 2013.09.19 21:15 | close | 4546 | 1.00 | 1370.96 | 0.00 | 0.00 | -104.94 | 158341.90 |
| 9093 | 2013.09.19 21:15 | sell | 4547 | 1.00 | 1370.97 | 0.00 | 0.00 | ||
| 9094 | 2013.09.19 21:37 | close | 4547 | 1.00 | 1371.97 | 0.00 | 0.00 | -104.94 | 158236.96 |
| 9095 | 2013.09.19 21:37 | buy | 4548 | 1.00 | 1371.96 | 0.00 | 0.00 | ||
| 9096 | 2013.09.19 21:40 | close | 4548 | 1.00 | 1370.96 | 0.00 | 0.00 | -104.94 | 158132.02 |
| 9097 | 2013.09.19 21:40 | sell | 4549 | 1.00 | 1370.97 | 0.00 | 0.00 | ||
| 9098 | 2013.09.19 22:35 | close | 4549 | 1.00 | 1364.97 | 0.00 | 0.00 | 595.06 | 158727.08 |
| 9099 | 2013.09.19 22:35 | buy | 4550 | 1.00 | 1364.98 | 0.00 | 0.00 | ||
| 9100 | 2013.09.19 22:35 | close | 4550 | 1.00 | 1363.98 | 0.00 | 0.00 | -104.91 | 158622.17 |
| 9101 | 2013.09.19 22:35 | sell | 4551 | 1.00 | 1363.99 | 0.00 | 0.00 | ||
| 9102 | 2013.09.19 22:51 | close | 4551 | 1.00 | 1364.99 | 0.00 | 0.00 | -104.91 | 158517.26 |
| 9103 | 2013.09.19 22:51 | buy | 4552 | 1.00 | 1364.98 | 0.00 | 0.00 | ||
| 9104 | 2013.09.19 23:18 | close | 4552 | 1.00 | 1363.98 | 0.00 | 0.00 | -104.91 | 158412.35 |
| 9105 | 2013.09.19 23:18 | sell | 4553 | 1.00 | 1363.99 | 0.00 | 0.00 | ||
| 9106 | 2013.09.19 23:20 | close | 4553 | 1.00 | 1364.99 | 0.00 | 0.00 | -104.91 | 158307.44 |
| 9107 | 2013.09.19 23:20 | buy | 4554 | 1.00 | 1364.98 | 0.00 | 0.00 | ||
| 9108 | 2013.09.20 02:25 | close | 4554 | 1.00 | 1363.98 | 0.00 | 0.00 | -106.29 | 158201.15 |
| 9109 | 2013.09.20 02:25 | sell | 4555 | 1.00 | 1363.99 | 0.00 | 0.00 | ||
| 9110 | 2013.09.20 03:38 | close | 4555 | 1.00 | 1364.99 | 0.00 | 0.00 | -104.91 | 158096.24 |
| 9111 | 2013.09.20 03:38 | buy | 4556 | 1.00 | 1364.98 | 0.00 | 0.00 | ||
| 9112 | 2013.09.20 04:00 | close | 4556 | 1.00 | 1362.59 | 0.00 | 0.00 | -243.91 | 157852.33 |
| 9113 | 2013.09.20 04:00 | sell | 4557 | 1.00 | 1362.58 | 0.00 | 0.00 | ||
| 9114 | 2013.09.20 04:37 | close | 4557 | 1.00 | 1363.58 | 0.00 | 0.00 | -104.91 | 157747.42 |
| 9115 | 2013.09.20 04:37 | buy | 4558 | 1.00 | 1363.57 | 0.00 | 0.00 | ||
| 9116 | 2013.09.20 04:42 | close | 4558 | 1.00 | 1362.57 | 0.00 | 0.00 | -104.91 | 157642.51 |
| 9117 | 2013.09.20 04:42 | sell | 4559 | 1.00 | 1362.58 | 0.00 | 0.00 | ||
| 9118 | 2013.09.20 05:07 | close | 4559 | 1.00 | 1363.58 | 0.00 | 0.00 | -104.91 | 157537.60 |
| 9119 | 2013.09.20 05:07 | buy | 4560 | 1.00 | 1363.57 | 0.00 | 0.00 | ||
| 9120 | 2013.09.20 09:11 | close | 4560 | 1.00 | 1362.57 | 0.00 | 0.00 | -104.91 | 157432.69 |
| 9121 | 2013.09.20 09:11 | sell | 4561 | 1.00 | 1362.58 | 0.00 | 0.00 | ||
| 9122 | 2013.09.20 10:28 | close | 4561 | 1.00 | 1356.57 | 0.00 | 0.00 | 596.09 | 158028.78 |
| 9123 | 2013.09.20 10:28 | buy | 4562 | 1.00 | 1356.58 | 0.00 | 0.00 | ||
| 9124 | 2013.09.20 10:28 | close | 4562 | 1.00 | 1355.58 | 0.00 | 0.00 | -104.88 | 157923.90 |
| 9125 | 2013.09.20 10:28 | sell | 4563 | 1.00 | 1355.59 | 0.00 | 0.00 | ||
| 9126 | 2013.09.20 11:32 | close | 4563 | 1.00 | 1356.59 | 0.00 | 0.00 | -104.88 | 157819.02 |
| 9127 | 2013.09.20 11:32 | buy | 4564 | 1.00 | 1356.58 | 0.00 | 0.00 | ||
| 9128 | 2013.09.20 13:15 | close | 4564 | 1.00 | 1355.58 | 0.00 | 0.00 | -104.88 | 157714.14 |
| 9129 | 2013.09.20 13:15 | sell | 4565 | 1.00 | 1355.59 | 0.00 | 0.00 | ||
| 9130 | 2013.09.20 13:37 | close | 4565 | 1.00 | 1356.59 | 0.00 | 0.00 | -104.88 | 157609.26 |
| 9131 | 2013.09.20 13:37 | buy | 4566 | 1.00 | 1356.58 | 0.00 | 0.00 | ||
| 9132 | 2013.09.20 13:40 | close | 4566 | 1.00 | 1355.58 | 0.00 | 0.00 | -104.88 | 157504.38 |
| 9133 | 2013.09.20 13:40 | sell | 4567 | 1.00 | 1355.59 | 0.00 | 0.00 | ||
| 9134 | 2013.09.20 14:32 | close | 4567 | 1.00 | 1349.58 | 0.00 | 0.00 | 596.12 | 158100.50 |
| 9135 | 2013.09.20 14:32 | buy | 4568 | 1.00 | 1349.59 | 0.00 | 0.00 | ||
| 9136 | 2013.09.20 14:32 | close | 4568 | 1.00 | 1348.59 | 0.00 | 0.00 | -104.86 | 157995.64 |
| 9137 | 2013.09.20 14:32 | sell | 4569 | 1.00 | 1348.60 | 0.00 | 0.00 | ||
| 9138 | 2013.09.20 14:58 | close | 4569 | 1.00 | 1349.60 | 0.00 | 0.00 | -104.85 | 157890.79 |
| 9139 | 2013.09.20 14:58 | buy | 4570 | 1.00 | 1349.59 | 0.00 | 0.00 | ||
| 9140 | 2013.09.20 15:02 | close | 4570 | 1.00 | 1348.59 | 0.00 | 0.00 | -104.86 | 157785.93 |
| 9141 | 2013.09.20 15:02 | sell | 4571 | 1.00 | 1348.60 | 0.00 | 0.00 | ||
| 9142 | 2013.09.20 15:25 | close | 4571 | 1.00 | 1349.60 | 0.00 | 0.00 | -104.85 | 157681.08 |
| 9143 | 2013.09.20 15:25 | buy | 4572 | 1.00 | 1349.59 | 0.00 | 0.00 | ||
| 9144 | 2013.09.20 16:55 | close | 4572 | 1.00 | 1355.60 | 0.00 | 0.00 | 596.14 | 158277.22 |
| 9145 | 2013.09.20 16:55 | buy | 4573 | 1.00 | 1356.54 | 0.00 | 0.00 | ||
| 9146 | 2013.09.20 17:02 | close | 4573 | 1.00 | 1355.54 | 0.00 | 0.00 | -104.88 | 158172.34 |
| 9147 | 2013.09.20 17:02 | sell | 4574 | 1.00 | 1355.55 | 0.00 | 0.00 | ||
| 9148 | 2013.09.20 17:15 | close | 4574 | 1.00 | 1349.55 | 0.00 | 0.00 | 595.12 | 158767.46 |
| 9149 | 2013.09.20 17:15 | buy | 4575 | 1.00 | 1349.56 | 0.00 | 0.00 | ||
| 9150 | 2013.09.20 17:15 | close | 4575 | 1.00 | 1348.56 | 0.00 | 0.00 | -104.86 | 158662.60 |
| 9151 | 2013.09.20 17:15 | sell | 4576 | 1.00 | 1348.57 | 0.00 | 0.00 | ||
| 9152 | 2013.09.20 17:39 | close | 4576 | 1.00 | 1349.57 | 0.00 | 0.00 | -104.85 | 158557.75 |
| 9153 | 2013.09.20 17:39 | buy | 4577 | 1.00 | 1349.56 | 0.00 | 0.00 | ||
| 9154 | 2013.09.20 17:40 | close | 4577 | 1.00 | 1348.56 | 0.00 | 0.00 | -104.86 | 158452.89 |
| 9155 | 2013.09.20 17:40 | sell | 4578 | 1.00 | 1348.57 | 0.00 | 0.00 | ||
| 9156 | 2013.09.20 17:53 | close | 4578 | 1.00 | 1342.57 | 0.00 | 0.00 | 595.15 | 159048.04 |
| 9157 | 2013.09.20 17:53 | buy | 4579 | 1.00 | 1342.58 | 0.00 | 0.00 | ||
| 9158 | 2013.09.20 17:53 | close | 4579 | 1.00 | 1341.58 | 0.00 | 0.00 | -104.83 | 158943.21 |
| 9159 | 2013.09.20 17:53 | sell | 4580 | 1.00 | 1341.59 | 0.00 | 0.00 | ||
| 9160 | 2013.09.20 18:29 | close | 4580 | 1.00 | 1335.58 | 0.00 | 0.00 | 596.17 | 159539.38 |
| 9161 | 2013.09.20 18:29 | buy | 4581 | 1.00 | 1335.59 | 0.00 | 0.00 | ||
| 9162 | 2013.09.20 18:29 | close | 4581 | 1.00 | 1334.59 | 0.00 | 0.00 | -104.81 | 159434.57 |
| 9163 | 2013.09.20 18:29 | sell | 4582 | 1.00 | 1334.60 | 0.00 | 0.00 | ||
| 9164 | 2013.09.20 18:39 | close | 4582 | 1.00 | 1328.59 | 0.00 | 0.00 | 596.20 | 160030.77 |
| 9165 | 2013.09.20 18:39 | buy | 4583 | 1.00 | 1328.60 | 0.00 | 0.00 | ||
| 9166 | 2013.09.20 18:39 | close | 4583 | 1.00 | 1327.60 | 0.00 | 0.00 | -104.78 | 159925.99 |
| 9167 | 2013.09.20 18:39 | sell | 4584 | 1.00 | 1327.61 | 0.00 | 0.00 | ||
| 9168 | 2013.09.20 18:41 | close | 4584 | 1.00 | 1328.61 | 0.00 | 0.00 | -104.78 | 159821.21 |
| 9169 | 2013.09.20 18:41 | buy | 4585 | 1.00 | 1328.60 | 0.00 | 0.00 | ||
| 9170 | 2013.09.20 19:31 | close | 4585 | 1.00 | 1334.61 | 0.00 | 0.00 | 596.22 | 160417.43 |
| 9171 | 2013.09.20 19:31 | buy | 4586 | 1.00 | 1335.55 | 0.00 | 0.00 | ||
| 9172 | 2013.09.20 19:40 | close | 4586 | 1.00 | 1332.48 | 0.00 | 0.00 | -311.81 | 160105.62 |
| 9173 | 2013.09.20 20:00 | sell | 4587 | 1.00 | 1332.50 | 0.00 | 0.00 | ||
| 9174 | 2013.09.20 20:00 | close | 4587 | 1.00 | 1333.50 | 0.00 | 0.00 | -104.80 | 160000.82 |
| 9175 | 2013.09.20 20:00 | buy | 4588 | 1.00 | 1333.49 | 0.00 | 0.00 | ||
| 9176 | 2013.09.20 21:17 | close | 4588 | 1.00 | 1332.49 | 0.00 | 0.00 | -104.80 | 159896.02 |
| 9177 | 2013.09.20 21:17 | sell | 4589 | 1.00 | 1332.50 | 0.00 | 0.00 | ||
| 9178 | 2013.09.20 21:32 | close | 4589 | 1.00 | 1333.50 | 0.00 | 0.00 | -104.80 | 159791.22 |
| 9179 | 2013.09.20 21:32 | buy | 4590 | 1.00 | 1333.49 | 0.00 | 0.00 | ||
| 9180 | 2013.09.20 21:42 | close | 4590 | 1.00 | 1332.49 | 0.00 | 0.00 | -104.80 | 159686.42 |
| 9181 | 2013.09.20 21:42 | sell | 4591 | 1.00 | 1332.50 | 0.00 | 0.00 | ||
| 9182 | 2013.09.20 22:37 | close | 4591 | 1.00 | 1326.50 | 0.00 | 0.00 | 595.20 | 160281.62 |
| 9183 | 2013.09.20 22:37 | buy | 4592 | 1.00 | 1326.51 | 0.00 | 0.00 | ||
| 9184 | 2013.09.20 22:37 | close | 4592 | 1.00 | 1325.51 | 0.00 | 0.00 | -104.78 | 160176.84 |
| 9185 | 2013.09.20 22:37 | sell | 4593 | 1.00 | 1325.52 | 0.00 | 0.00 | ||
| 9186 | 2013.09.20 22:46 | close | 4593 | 1.00 | 1326.52 | 0.00 | 0.00 | -104.77 | 160072.07 |
| 9187 | 2013.09.20 22:46 | buy | 4594 | 1.00 | 1326.51 | 0.00 | 0.00 | ||
| 9188 | 2013.09.23 01:56 | close | 4594 | 1.00 | 1325.51 | 0.00 | 0.00 | -106.16 | 159965.91 |
| 9189 | 2013.09.23 01:56 | sell | 4595 | 1.00 | 1325.52 | 0.00 | 0.00 | ||
| 9190 | 2013.09.23 02:14 | close | 4595 | 1.00 | 1326.52 | 0.00 | 0.00 | -104.77 | 159861.14 |
| 9191 | 2013.09.23 02:14 | buy | 4596 | 1.00 | 1326.51 | 0.00 | 0.00 | ||
| 9192 | 2013.09.23 02:21 | close | 4596 | 1.00 | 1325.51 | 0.00 | 0.00 | -104.78 | 159756.36 |
| 9193 | 2013.09.23 02:21 | sell | 4597 | 1.00 | 1325.52 | 0.00 | 0.00 | ||
| 9194 | 2013.09.23 04:08 | close | 4597 | 1.00 | 1319.52 | 0.00 | 0.00 | 595.23 | 160351.59 |
| 9195 | 2013.09.23 04:08 | buy | 4598 | 1.00 | 1319.51 | 0.00 | 0.00 | ||
| 9196 | 2013.09.23 04:09 | close | 4598 | 1.00 | 1318.51 | 0.00 | 0.00 | -104.75 | 160246.84 |
| 9197 | 2013.09.23 04:09 | sell | 4599 | 1.00 | 1318.50 | 0.00 | 0.00 | ||
| 9198 | 2013.09.23 05:19 | close | 4599 | 1.00 | 1319.50 | 0.00 | 0.00 | -104.75 | 160142.09 |
| 9199 | 2013.09.23 05:19 | buy | 4600 | 1.00 | 1319.49 | 0.00 | 0.00 | ||
| 9200 | 2013.09.23 05:23 | close | 4600 | 1.00 | 1318.49 | 0.00 | 0.00 | -104.75 | 160037.34 |
| 9201 | 2013.09.23 05:23 | sell | 4601 | 1.00 | 1318.50 | 0.00 | 0.00 | ||
| 9202 | 2013.09.23 05:44 | close | 4601 | 1.00 | 1319.50 | 0.00 | 0.00 | -104.75 | 159932.59 |
| 9203 | 2013.09.23 05:44 | buy | 4602 | 1.00 | 1319.49 | 0.00 | 0.00 | ||
| 9204 | 2013.09.23 09:48 | close | 4602 | 1.00 | 1325.49 | 0.00 | 0.00 | 595.25 | 160527.84 |
| 9205 | 2013.09.23 09:48 | buy | 4603 | 1.00 | 1326.43 | 0.00 | 0.00 | ||
| 9206 | 2013.09.23 13:12 | close | 4603 | 1.00 | 1325.43 | 0.00 | 0.00 | -104.78 | 160423.06 |
| 9207 | 2013.09.23 13:13 | sell | 4604 | 1.00 | 1325.44 | 0.00 | 0.00 | ||
| 9208 | 2013.09.23 14:31 | close | 4604 | 1.00 | 1319.44 | 0.00 | 0.00 | 595.23 | 161018.29 |
| 9209 | 2013.09.23 14:32 | buy | 4605 | 1.00 | 1319.45 | 0.00 | 0.00 | ||
| 9210 | 2013.09.23 14:32 | close | 4605 | 1.00 | 1318.45 | 0.00 | 0.00 | -104.75 | 160913.54 |
| 9211 | 2013.09.23 14:32 | sell | 4606 | 1.00 | 1318.46 | 0.00 | 0.00 | ||
| 9212 | 2013.09.23 15:26 | close | 4606 | 1.00 | 1319.46 | 0.00 | 0.00 | -104.75 | 160808.79 |
| 9213 | 2013.09.23 15:26 | buy | 4607 | 1.00 | 1319.45 | 0.00 | 0.00 | ||
| 9214 | 2013.09.23 16:54 | close | 4607 | 1.00 | 1318.45 | 0.00 | 0.00 | -104.75 | 160704.04 |
| 9215 | 2013.09.23 16:54 | sell | 4608 | 1.00 | 1318.46 | 0.00 | 0.00 | ||
| 9216 | 2013.09.23 17:02 | close | 4608 | 1.00 | 1319.46 | 0.00 | 0.00 | -104.75 | 160599.29 |
| 9217 | 2013.09.23 17:02 | buy | 4609 | 1.00 | 1319.45 | 0.00 | 0.00 | ||
| 9218 | 2013.09.23 17:53 | close | 4609 | 1.00 | 1325.45 | 0.00 | 0.00 | 595.25 | 161194.54 |
| 9219 | 2013.09.23 17:53 | buy | 4610 | 1.00 | 1326.39 | 0.00 | 0.00 | ||
| 9220 | 2013.09.23 21:45 | close | 4610 | 1.00 | 1325.39 | 0.00 | 0.00 | -104.78 | 161089.76 |
| 9221 | 2013.09.23 21:45 | sell | 4611 | 1.00 | 1325.40 | 0.00 | 0.00 | ||
| 9222 | 2013.09.24 01:54 | close | 4611 | 1.00 | 1326.40 | 0.00 | 0.00 | -106.35 | 160983.41 |
| 9223 | 2013.09.24 01:54 | buy | 4612 | 1.00 | 1326.39 | 0.00 | 0.00 | ||
| 9224 | 2013.09.24 09:16 | close | 4612 | 1.00 | 1325.39 | 0.00 | 0.00 | -104.78 | 160878.63 |
| 9225 | 2013.09.24 09:16 | sell | 4613 | 1.00 | 1325.40 | 0.00 | 0.00 | ||
| 9226 | 2013.09.24 09:33 | close | 4613 | 1.00 | 1326.40 | 0.00 | 0.00 | -104.77 | 160773.86 |
| 9227 | 2013.09.24 09:33 | buy | 4614 | 1.00 | 1326.39 | 0.00 | 0.00 | ||
| 9228 | 2013.09.24 09:41 | close | 4614 | 1.00 | 1325.39 | 0.00 | 0.00 | -104.78 | 160669.08 |
| 9229 | 2013.09.24 09:41 | sell | 4615 | 1.00 | 1325.40 | 0.00 | 0.00 | ||
| 9230 | 2013.09.24 10:33 | close | 4615 | 1.00 | 1319.40 | 0.00 | 0.00 | 595.23 | 161264.31 |
| 9231 | 2013.09.24 10:33 | buy | 4616 | 1.00 | 1319.41 | 0.00 | 0.00 | ||
| 9232 | 2013.09.24 10:33 | close | 4616 | 1.00 | 1318.41 | 0.00 | 0.00 | -104.75 | 161159.56 |
| 9233 | 2013.09.24 10:33 | sell | 4617 | 1.00 | 1318.42 | 0.00 | 0.00 | ||
| 9234 | 2013.09.24 10:55 | close | 4617 | 1.00 | 1319.42 | 0.00 | 0.00 | -104.75 | 161054.81 |
| 9235 | 2013.09.24 10:55 | buy | 4618 | 1.00 | 1319.41 | 0.00 | 0.00 | ||
| 9236 | 2013.09.24 11:08 | close | 4618 | 1.00 | 1318.41 | 0.00 | 0.00 | -104.75 | 160950.06 |
| 9237 | 2013.09.24 11:08 | sell | 4619 | 1.00 | 1318.42 | 0.00 | 0.00 | ||
| 9238 | 2013.09.24 11:23 | close | 4619 | 1.00 | 1319.42 | 0.00 | 0.00 | -104.75 | 160845.31 |
| 9239 | 2013.09.24 11:23 | buy | 4620 | 1.00 | 1319.41 | 0.00 | 0.00 | ||
| 9240 | 2013.09.24 12:03 | close | 4620 | 1.00 | 1318.41 | 0.00 | 0.00 | -104.75 | 160740.56 |
| 9241 | 2013.09.24 12:03 | sell | 4621 | 1.00 | 1318.42 | 0.00 | 0.00 | ||
| 9242 | 2013.09.24 12:52 | close | 4621 | 1.00 | 1319.42 | 0.00 | 0.00 | -104.75 | 160635.81 |
| 9243 | 2013.09.24 12:52 | buy | 4622 | 1.00 | 1319.41 | 0.00 | 0.00 | ||
| 9244 | 2013.09.24 13:03 | close | 4622 | 1.00 | 1318.41 | 0.00 | 0.00 | -104.75 | 160531.06 |
| 9245 | 2013.09.24 13:03 | sell | 4623 | 1.00 | 1318.42 | 0.00 | 0.00 | ||
| 9246 | 2013.09.24 13:59 | close | 4623 | 1.00 | 1312.42 | 0.00 | 0.00 | 595.25 | 161126.31 |
| 9247 | 2013.09.24 13:59 | buy | 4624 | 1.00 | 1312.43 | 0.00 | 0.00 | ||
| 9248 | 2013.09.24 13:59 | close | 4624 | 1.00 | 1311.43 | 0.00 | 0.00 | -104.72 | 161021.59 |
| 9249 | 2013.09.24 13:59 | sell | 4625 | 1.00 | 1311.44 | 0.00 | 0.00 | ||
| 9250 | 2013.09.24 14:01 | close | 4625 | 1.00 | 1312.44 | 0.00 | 0.00 | -104.72 | 160916.87 |
| 9251 | 2013.09.24 14:01 | buy | 4626 | 1.00 | 1312.43 | 0.00 | 0.00 | ||
| 9252 | 2013.09.24 14:23 | close | 4626 | 1.00 | 1311.43 | 0.00 | 0.00 | -104.72 | 160812.15 |
| 9253 | 2013.09.24 14:23 | sell | 4627 | 1.00 | 1311.44 | 0.00 | 0.00 | ||
| 9254 | 2013.09.24 17:46 | close | 4627 | 1.00 | 1312.44 | 0.00 | 0.00 | -104.72 | 160707.43 |
| 9255 | 2013.09.24 17:46 | buy | 4628 | 1.00 | 1312.43 | 0.00 | 0.00 | ||
| 9256 | 2013.09.24 21:15 | close | 4628 | 1.00 | 1318.43 | 0.00 | 0.00 | 595.28 | 161302.71 |
| 9257 | 2013.09.24 21:15 | buy | 4629 | 1.00 | 1319.37 | 0.00 | 0.00 | ||
| 9258 | 2013.09.24 22:30 | close | 4629 | 1.00 | 1325.38 | 0.00 | 0.00 | 596.25 | 161898.96 |
| 9259 | 2013.09.24 22:30 | buy | 4630 | 1.00 | 1326.32 | 0.00 | 0.00 | ||
| 9260 | 2013.09.24 22:59 | close | 4630 | 1.00 | 1325.32 | 0.00 | 0.00 | -104.77 | 161794.19 |
| 9261 | 2013.09.24 22:59 | sell | 4631 | 1.00 | 1325.33 | 0.00 | 0.00 | ||
| 9262 | 2013.09.24 23:01 | close | 4631 | 1.00 | 1326.33 | 0.00 | 0.00 | -104.77 | 161689.42 |
| 9263 | 2013.09.24 23:01 | buy | 4632 | 1.00 | 1326.32 | 0.00 | 0.00 | ||
| 9264 | 2013.09.24 23:26 | close | 4632 | 1.00 | 1325.32 | 0.00 | 0.00 | -104.77 | 161584.65 |
| 9265 | 2013.09.24 23:26 | sell | 4633 | 1.00 | 1325.33 | 0.00 | 0.00 | ||
| 9266 | 2013.09.25 02:25 | close | 4633 | 1.00 | 1326.33 | 0.00 | 0.00 | -106.35 | 161478.30 |
| 9267 | 2013.09.25 02:25 | buy | 4634 | 1.00 | 1326.32 | 0.00 | 0.00 | ||
| 9268 | 2013.09.25 03:32 | close | 4634 | 1.00 | 1325.32 | 0.00 | 0.00 | -104.77 | 161373.53 |
| 9269 | 2013.09.25 03:32 | sell | 4635 | 1.00 | 1325.33 | 0.00 | 0.00 | ||
| 9270 | 2013.09.25 05:54 | close | 4635 | 1.00 | 1326.33 | 0.00 | 0.00 | -104.77 | 161268.76 |
| 9271 | 2013.09.25 05:54 | buy | 4636 | 1.00 | 1326.32 | 0.00 | 0.00 | ||
| 9272 | 2013.09.25 09:49 | close | 4636 | 1.00 | 1325.32 | 0.00 | 0.00 | -104.77 | 161163.99 |
| 9273 | 2013.09.25 09:49 | sell | 4637 | 1.00 | 1325.33 | 0.00 | 0.00 | ||
| 9274 | 2013.09.25 12:19 | close | 4637 | 1.00 | 1326.33 | 0.00 | 0.00 | -104.77 | 161059.22 |
| 9275 | 2013.09.25 12:19 | buy | 4638 | 1.00 | 1326.32 | 0.00 | 0.00 | ||
| 9276 | 2013.09.25 12:22 | close | 4638 | 1.00 | 1325.32 | 0.00 | 0.00 | -104.77 | 160954.45 |
| 9277 | 2013.09.25 12:22 | sell | 4639 | 1.00 | 1325.33 | 0.00 | 0.00 | ||
| 9278 | 2013.09.25 12:48 | close | 4639 | 1.00 | 1326.33 | 0.00 | 0.00 | -104.77 | 160849.68 |
| 9279 | 2013.09.25 12:49 | buy | 4640 | 1.00 | 1326.32 | 0.00 | 0.00 | ||
| 9280 | 2013.09.25 13:05 | close | 4640 | 1.00 | 1325.32 | 0.00 | 0.00 | -104.77 | 160744.91 |
| 9281 | 2013.09.25 13:05 | sell | 4641 | 1.00 | 1325.33 | 0.00 | 0.00 | ||
| 9282 | 2013.09.25 14:32 | close | 4641 | 1.00 | 1319.32 | 0.00 | 0.00 | 596.23 | 161341.14 |
| 9283 | 2013.09.25 14:32 | buy | 4642 | 1.00 | 1319.33 | 0.00 | 0.00 | ||
| 9284 | 2013.09.25 14:32 | close | 4642 | 1.00 | 1318.33 | 0.00 | 0.00 | -104.75 | 161236.39 |
| 9285 | 2013.09.25 14:32 | sell | 4643 | 1.00 | 1318.34 | 0.00 | 0.00 | ||
| 9286 | 2013.09.25 14:59 | close | 4643 | 1.00 | 1319.34 | 0.00 | 0.00 | -104.75 | 161131.64 |
| 9287 | 2013.09.25 14:59 | buy | 4644 | 1.00 | 1319.33 | 0.00 | 0.00 | ||
| 9288 | 2013.09.25 15:01 | close | 4644 | 1.00 | 1318.33 | 0.00 | 0.00 | -104.75 | 161026.89 |
| 9289 | 2013.09.25 15:01 | sell | 4645 | 1.00 | 1318.34 | 0.00 | 0.00 | ||
| 9290 | 2013.09.25 15:26 | close | 4645 | 1.00 | 1319.34 | 0.00 | 0.00 | -104.75 | 160922.14 |
| 9291 | 2013.09.25 15:26 | buy | 4646 | 1.00 | 1319.33 | 0.00 | 0.00 | ||
| 9292 | 2013.09.25 17:11 | close | 4646 | 1.00 | 1325.34 | 0.00 | 0.00 | 596.25 | 161518.39 |
| 9293 | 2013.09.25 17:11 | buy | 4647 | 1.00 | 1326.28 | 0.00 | 0.00 | ||
| 9294 | 2013.09.25 17:56 | close | 4647 | 1.00 | 1332.28 | 0.00 | 0.00 | 595.23 | 162113.62 |
| 9295 | 2013.09.25 17:56 | buy | 4648 | 1.00 | 1333.22 | 0.00 | 0.00 | ||
| 9296 | 2013.09.25 18:13 | close | 4648 | 1.00 | 1332.22 | 0.00 | 0.00 | -104.80 | 162008.82 |
| 9297 | 2013.09.25 18:13 | sell | 4649 | 1.00 | 1332.23 | 0.00 | 0.00 | ||
| 9298 | 2013.09.25 18:21 | close | 4649 | 1.00 | 1333.23 | 0.00 | 0.00 | -104.80 | 161904.02 |
| 9299 | 2013.09.25 18:21 | buy | 4650 | 1.00 | 1333.22 | 0.00 | 0.00 | ||
| 9300 | 2013.09.25 19:37 | close | 4650 | 1.00 | 1332.22 | 0.00 | 0.00 | -104.80 | 161799.22 |
| 9301 | 2013.09.25 19:37 | sell | 4651 | 1.00 | 1332.23 | 0.00 | 0.00 | ||
| 9302 | 2013.09.25 19:40 | close | 4651 | 1.00 | 1338.07 | 0.00 | 0.00 | -588.80 | 161210.42 |
| 9303 | 2013.09.25 20:00 | buy | 4652 | 1.00 | 1338.14 | 0.00 | 0.00 | ||
| 9304 | 2013.09.25 20:32 | close | 4652 | 1.00 | 1337.14 | 0.00 | 0.00 | -104.82 | 161105.60 |
| 9305 | 2013.09.25 20:32 | sell | 4653 | 1.00 | 1337.15 | 0.00 | 0.00 | ||
| 9306 | 2013.09.25 20:44 | close | 4653 | 1.00 | 1338.15 | 0.00 | 0.00 | -104.81 | 161000.79 |
| 9307 | 2013.09.25 20:44 | buy | 4654 | 1.00 | 1338.14 | 0.00 | 0.00 | ||
| 9308 | 2013.09.25 21:08 | close | 4654 | 1.00 | 1337.14 | 0.00 | 0.00 | -104.82 | 160895.97 |
| 9309 | 2013.09.25 21:08 | sell | 4655 | 1.00 | 1337.15 | 0.00 | 0.00 | ||
| 9310 | 2013.09.26 06:38 | close | 4655 | 1.00 | 1331.15 | 0.00 | 0.00 | 590.45 | 161486.42 |
| 9311 | 2013.09.26 06:38 | buy | 4656 | 1.00 | 1331.16 | 0.00 | 0.00 | ||
| 9312 | 2013.09.26 06:38 | close | 4656 | 1.00 | 1330.16 | 0.00 | 0.00 | -104.79 | 161381.63 |
| 9313 | 2013.09.26 06:38 | sell | 4657 | 1.00 | 1330.17 | 0.00 | 0.00 | ||
| 9314 | 2013.09.26 06:43 | close | 4657 | 1.00 | 1331.17 | 0.00 | 0.00 | -104.79 | 161276.84 |
| 9315 | 2013.09.26 06:43 | buy | 4658 | 1.00 | 1331.16 | 0.00 | 0.00 | ||
| 9316 | 2013.09.26 08:17 | close | 4658 | 1.00 | 1330.16 | 0.00 | 0.00 | -104.79 | 161172.05 |
| 9317 | 2013.09.26 08:17 | sell | 4659 | 1.00 | 1330.17 | 0.00 | 0.00 | ||
| 9318 | 2013.09.26 08:29 | close | 4659 | 1.00 | 1331.17 | 0.00 | 0.00 | -104.79 | 161067.26 |
| 9319 | 2013.09.26 08:29 | buy | 4660 | 1.00 | 1331.16 | 0.00 | 0.00 | ||
| 9320 | 2013.09.26 08:45 | close | 4660 | 1.00 | 1330.16 | 0.00 | 0.00 | -104.79 | 160962.47 |
| 9321 | 2013.09.26 08:45 | sell | 4661 | 1.00 | 1330.17 | 0.00 | 0.00 | ||
| 9322 | 2013.09.26 09:05 | close | 4661 | 1.00 | 1331.17 | 0.00 | 0.00 | -104.79 | 160857.68 |
| 9323 | 2013.09.26 09:05 | buy | 4662 | 1.00 | 1331.16 | 0.00 | 0.00 | ||
| 9324 | 2013.09.26 10:28 | close | 4662 | 1.00 | 1337.16 | 0.00 | 0.00 | 595.21 | 161452.89 |
| 9325 | 2013.09.26 10:28 | buy | 4663 | 1.00 | 1338.10 | 0.00 | 0.00 | ||
| 9326 | 2013.09.26 11:28 | close | 4663 | 1.00 | 1337.10 | 0.00 | 0.00 | -104.82 | 161348.07 |
| 9327 | 2013.09.26 11:28 | sell | 4664 | 1.00 | 1337.11 | 0.00 | 0.00 | ||
| 9328 | 2013.09.26 11:40 | close | 4664 | 1.00 | 1338.14 | 0.00 | 0.00 | -107.81 | 161240.26 |
| 9329 | 2013.09.26 12:00 | buy | 4665 | 1.00 | 1338.24 | 0.00 | 0.00 | ||
| 9330 | 2013.09.26 12:30 | close | 4665 | 1.00 | 1337.24 | 0.00 | 0.00 | -104.82 | 161135.44 |
| 9331 | 2013.09.26 12:30 | sell | 4666 | 1.00 | 1337.25 | 0.00 | 0.00 | ||
| 9332 | 2013.09.26 12:45 | close | 4666 | 1.00 | 1338.25 | 0.00 | 0.00 | -104.81 | 161030.63 |
| 9333 | 2013.09.26 12:45 | buy | 4667 | 1.00 | 1338.24 | 0.00 | 0.00 | ||
| 9334 | 2013.09.26 13:07 | close | 4667 | 1.00 | 1337.24 | 0.00 | 0.00 | -104.82 | 160925.81 |
| 9335 | 2013.09.26 13:07 | sell | 4668 | 1.00 | 1337.25 | 0.00 | 0.00 | ||
| 9336 | 2013.09.26 17:18 | close | 4668 | 1.00 | 1331.25 | 0.00 | 0.00 | 595.19 | 161521.00 |
| 9337 | 2013.09.26 17:18 | buy | 4669 | 1.00 | 1331.26 | 0.00 | 0.00 | ||
| 9338 | 2013.09.26 17:18 | close | 4669 | 1.00 | 1330.26 | 0.00 | 0.00 | -104.79 | 161416.21 |
| 9339 | 2013.09.26 17:18 | sell | 4670 | 1.00 | 1330.27 | 0.00 | 0.00 | ||
| 9340 | 2013.09.26 17:27 | close | 4670 | 1.00 | 1331.27 | 0.00 | 0.00 | -104.79 | 161311.42 |
| 9341 | 2013.09.26 17:27 | buy | 4671 | 1.00 | 1331.26 | 0.00 | 0.00 | ||
| 9342 | 2013.09.26 17:43 | close | 4671 | 1.00 | 1330.26 | 0.00 | 0.00 | -104.79 | 161206.63 |
| 9343 | 2013.09.26 17:43 | sell | 4672 | 1.00 | 1330.27 | 0.00 | 0.00 | ||
| 9344 | 2013.09.26 18:28 | close | 4672 | 1.00 | 1324.27 | 0.00 | 0.00 | 595.21 | 161801.84 |
| 9345 | 2013.09.26 18:28 | buy | 4673 | 1.00 | 1324.28 | 0.00 | 0.00 | ||
| 9346 | 2013.09.26 18:28 | close | 4673 | 1.00 | 1323.28 | 0.00 | 0.00 | -104.77 | 161697.07 |
| 9347 | 2013.09.26 18:28 | sell | 4674 | 1.00 | 1323.29 | 0.00 | 0.00 | ||
| 9348 | 2013.09.26 19:32 | close | 4674 | 1.00 | 1324.29 | 0.00 | 0.00 | -104.76 | 161592.31 |
| 9349 | 2013.09.26 19:32 | buy | 4675 | 1.00 | 1324.28 | 0.00 | 0.00 | ||
| 9350 | 2013.09.26 20:00 | close | 4675 | 1.00 | 1322.64 | 0.00 | 0.00 | -168.77 | 161423.54 |
| 9351 | 2013.09.26 20:00 | sell | 4676 | 1.00 | 1322.63 | 0.00 | 0.00 | ||
| 9352 | 2013.09.26 21:12 | close | 4676 | 1.00 | 1323.63 | 0.00 | 0.00 | -104.76 | 161318.78 |
| 9353 | 2013.09.26 21:12 | buy | 4677 | 1.00 | 1323.62 | 0.00 | 0.00 | ||
| 9354 | 2013.09.27 00:05 | close | 4677 | 1.00 | 1322.62 | 0.00 | 0.00 | -106.15 | 161212.63 |
| 9355 | 2013.09.27 00:05 | sell | 4678 | 1.00 | 1322.61 | 0.00 | 0.00 | ||
| 9356 | 2013.09.27 01:51 | close | 4678 | 1.00 | 1323.61 | 0.00 | 0.00 | -104.76 | 161107.87 |
| 9357 | 2013.09.27 01:51 | buy | 4679 | 1.00 | 1323.60 | 0.00 | 0.00 | ||
| 9358 | 2013.09.27 04:11 | close | 4679 | 1.00 | 1322.60 | 0.00 | 0.00 | -104.76 | 161003.11 |
| 9359 | 2013.09.27 04:11 | sell | 4680 | 1.00 | 1322.61 | 0.00 | 0.00 | ||
| 9360 | 2013.09.27 05:13 | close | 4680 | 1.00 | 1323.61 | 0.00 | 0.00 | -104.76 | 160898.35 |
| 9361 | 2013.09.27 05:14 | buy | 4681 | 1.00 | 1323.60 | 0.00 | 0.00 | ||
| 9362 | 2013.09.27 10:37 | close | 4681 | 1.00 | 1322.60 | 0.00 | 0.00 | -104.76 | 160793.59 |
| 9363 | 2013.09.27 10:37 | sell | 4682 | 1.00 | 1322.61 | 0.00 | 0.00 | ||
| 9364 | 2013.09.27 10:46 | close | 4682 | 1.00 | 1323.61 | 0.00 | 0.00 | -104.76 | 160688.83 |
| 9365 | 2013.09.27 10:46 | buy | 4683 | 1.00 | 1323.60 | 0.00 | 0.00 | ||
| 9366 | 2013.09.27 12:54 | close | 4683 | 1.00 | 1322.60 | 0.00 | 0.00 | -104.76 | 160584.07 |
| 9367 | 2013.09.27 12:54 | sell | 4684 | 1.00 | 1322.61 | 0.00 | 0.00 | ||
| 9368 | 2013.09.27 13:02 | close | 4684 | 1.00 | 1323.61 | 0.00 | 0.00 | -104.76 | 160479.31 |
| 9369 | 2013.09.27 13:02 | buy | 4685 | 1.00 | 1323.60 | 0.00 | 0.00 | ||
| 9370 | 2013.09.27 13:15 | close | 4685 | 1.00 | 1329.61 | 0.00 | 0.00 | 596.24 | 161075.55 |
| 9371 | 2013.09.27 13:15 | buy | 4686 | 1.00 | 1330.55 | 0.00 | 0.00 | ||
| 9372 | 2013.09.27 13:56 | close | 4686 | 1.00 | 1336.55 | 0.00 | 0.00 | 595.21 | 161670.76 |
| 9373 | 2013.09.27 13:56 | buy | 4687 | 1.00 | 1337.49 | 0.00 | 0.00 | ||
| 9374 | 2013.09.27 14:13 | close | 4687 | 1.00 | 1336.49 | 0.00 | 0.00 | -104.81 | 161565.95 |
| 9375 | 2013.09.27 14:13 | sell | 4688 | 1.00 | 1336.50 | 0.00 | 0.00 | ||
| 9376 | 2013.09.27 14:21 | close | 4688 | 1.00 | 1337.50 | 0.00 | 0.00 | -104.81 | 161461.14 |
| 9377 | 2013.09.27 14:21 | buy | 4689 | 1.00 | 1337.49 | 0.00 | 0.00 | ||
| 9378 | 2013.09.27 14:38 | close | 4689 | 1.00 | 1343.49 | 0.00 | 0.00 | 595.19 | 162056.33 |
| 9379 | 2013.09.27 14:38 | buy | 4690 | 1.00 | 1344.43 | 0.00 | 0.00 | ||
| 9380 | 2013.09.27 14:42 | close | 4690 | 1.00 | 1343.43 | 0.00 | 0.00 | -104.84 | 161951.49 |
| 9381 | 2013.09.27 14:42 | sell | 4691 | 1.00 | 1343.44 | 0.00 | 0.00 | ||
| 9382 | 2013.09.27 15:37 | close | 4691 | 1.00 | 1337.44 | 0.00 | 0.00 | 595.16 | 162546.65 |
| 9383 | 2013.09.27 15:37 | buy | 4692 | 1.00 | 1337.45 | 0.00 | 0.00 | ||
| 9384 | 2013.09.27 15:37 | close | 4692 | 1.00 | 1336.45 | 0.00 | 0.00 | -104.81 | 162441.84 |
| 9385 | 2013.09.27 15:37 | sell | 4693 | 1.00 | 1336.46 | 0.00 | 0.00 | ||
| 9386 | 2013.09.27 17:19 | close | 4693 | 1.00 | 1337.46 | 0.00 | 0.00 | -104.81 | 162337.03 |
| 9387 | 2013.09.27 17:19 | buy | 4694 | 1.00 | 1337.45 | 0.00 | 0.00 | ||
| 9388 | 2013.09.27 17:23 | close | 4694 | 1.00 | 1336.45 | 0.00 | 0.00 | -104.81 | 162232.22 |
| 9389 | 2013.09.27 17:23 | sell | 4695 | 1.00 | 1336.46 | 0.00 | 0.00 | ||
| 9390 | 2013.09.27 17:44 | close | 4695 | 1.00 | 1337.46 | 0.00 | 0.00 | -104.81 | 162127.41 |
| 9391 | 2013.09.27 17:44 | buy | 4696 | 1.00 | 1337.45 | 0.00 | 0.00 | ||
| 9392 | 2013.09.27 22:27 | close | 4696 | 1.00 | 1336.45 | 0.00 | 0.00 | -104.81 | 162022.60 |
| 9393 | 2013.09.27 22:27 | sell | 4697 | 1.00 | 1336.46 | 0.00 | 0.00 | ||
| 9394 | 2013.09.27 23:34 | close | 4697 | 1.00 | 1337.46 | 0.00 | 0.00 | -104.81 | 161917.79 |
| 9395 | 2013.09.27 23:34 | buy | 4698 | 1.00 | 1337.45 | 0.00 | 0.00 | ||
| 9396 | 2013.09.27 23:40 | close | 4698 | 1.00 | 1336.33 | 0.00 | 0.00 | -116.81 | 161800.98 |
| 9397 | 2013.09.30 00:00 | sell | 4699 | 1.00 | 1340.49 | 0.00 | 0.00 | ||
| 9398 | 2013.09.30 00:00 | close | 4699 | 1.00 | 1341.49 | 0.00 | 0.00 | -104.83 | 161696.15 |
| 9399 | 2013.09.30 00:00 | buy | 4700 | 1.00 | 1341.50 | 0.00 | 0.00 | ||
| 9400 | 2013.09.30 00:13 | close | 4700 | 1.00 | 1347.50 | 0.00 | 0.00 | 595.17 | 162291.32 |
| 9401 | 2013.09.30 00:13 | buy | 4701 | 1.00 | 1348.46 | 0.00 | 0.00 | ||
| 9402 | 2013.09.30 01:16 | close | 4701 | 1.00 | 1347.46 | 0.00 | 0.00 | -104.85 | 162186.47 |
| 9403 | 2013.09.30 01:16 | sell | 4702 | 1.00 | 1347.47 | 0.00 | 0.00 | ||
| 9404 | 2013.09.30 01:36 | close | 4702 | 1.00 | 1348.47 | 0.00 | 0.00 | -104.85 | 162081.62 |
| 9405 | 2013.09.30 01:36 | buy | 4703 | 1.00 | 1348.46 | 0.00 | 0.00 | ||
| 9406 | 2013.09.30 01:41 | close | 4703 | 1.00 | 1347.46 | 0.00 | 0.00 | -104.85 | 161976.77 |
| 9407 | 2013.09.30 01:41 | sell | 4704 | 1.00 | 1347.45 | 0.00 | 0.00 | ||
| 9408 | 2013.09.30 02:26 | close | 4704 | 1.00 | 1341.45 | 0.00 | 0.00 | 595.15 | 162571.92 |
| 9409 | 2013.09.30 02:26 | buy | 4705 | 1.00 | 1341.44 | 0.00 | 0.00 | ||
| 9410 | 2013.09.30 02:26 | close | 4705 | 1.00 | 1340.44 | 0.00 | 0.00 | -104.83 | 162467.09 |
| 9411 | 2013.09.30 02:26 | sell | 4706 | 1.00 | 1340.43 | 0.00 | 0.00 | ||
| 9412 | 2013.09.30 03:35 | close | 4706 | 1.00 | 1341.43 | 0.00 | 0.00 | -104.83 | 162362.26 |
| 9413 | 2013.09.30 03:35 | buy | 4707 | 1.00 | 1341.42 | 0.00 | 0.00 | ||
| 9414 | 2013.09.30 03:40 | close | 4707 | 1.00 | 1339.98 | 0.00 | 0.00 | -148.83 | 162213.43 |
| 9415 | 2013.09.30 04:00 | sell | 4708 | 1.00 | 1339.99 | 0.00 | 0.00 | ||
| 9416 | 2013.09.30 04:01 | close | 4708 | 1.00 | 1340.99 | 0.00 | 0.00 | -104.82 | 162108.61 |
| 9417 | 2013.09.30 04:01 | buy | 4709 | 1.00 | 1340.98 | 0.00 | 0.00 | ||
| 9418 | 2013.09.30 05:13 | close | 4709 | 1.00 | 1339.98 | 0.00 | 0.00 | -104.83 | 162003.78 |
| 9419 | 2013.09.30 05:13 | sell | 4710 | 1.00 | 1339.99 | 0.00 | 0.00 | ||
| 9420 | 2013.09.30 09:18 | close | 4710 | 1.00 | 1340.99 | 0.00 | 0.00 | -104.82 | 161898.96 |
| 9421 | 2013.09.30 09:18 | buy | 4711 | 1.00 | 1340.98 | 0.00 | 0.00 | ||
| 9422 | 2013.09.30 09:29 | close | 4711 | 1.00 | 1339.98 | 0.00 | 0.00 | -104.83 | 161794.13 |
| 9423 | 2013.09.30 09:29 | sell | 4712 | 1.00 | 1339.99 | 0.00 | 0.00 | ||
| 9424 | 2013.09.30 09:42 | close | 4712 | 1.00 | 1340.99 | 0.00 | 0.00 | -104.82 | 161689.31 |
| 9425 | 2013.09.30 09:42 | buy | 4713 | 1.00 | 1340.98 | 0.00 | 0.00 | ||
| 9426 | 2013.09.30 11:40 | close | 4713 | 1.00 | 1339.45 | 0.00 | 0.00 | -157.83 | 161531.48 |
| 9427 | 2013.09.30 12:00 | sell | 4714 | 1.00 | 1339.46 | 0.00 | 0.00 | ||
| 9428 | 2013.09.30 13:10 | close | 4714 | 1.00 | 1333.46 | 0.00 | 0.00 | 595.18 | 162126.66 |
| 9429 | 2013.09.30 13:10 | buy | 4715 | 1.00 | 1333.47 | 0.00 | 0.00 | ||
| 9430 | 2013.09.30 13:10 | close | 4715 | 1.00 | 1332.47 | 0.00 | 0.00 | -104.80 | 162021.86 |
| 9431 | 2013.09.30 13:10 | sell | 4716 | 1.00 | 1332.48 | 0.00 | 0.00 | ||
| 9432 | 2013.09.30 16:11 | close | 4716 | 1.00 | 1326.48 | 0.00 | 0.00 | 595.20 | 162617.06 |
| 9433 | 2013.09.30 16:11 | buy | 4717 | 1.00 | 1326.49 | 0.00 | 0.00 | ||
| 9434 | 2013.09.30 16:11 | close | 4717 | 1.00 | 1325.49 | 0.00 | 0.00 | -104.78 | 162512.28 |
| 9435 | 2013.09.30 16:11 | sell | 4718 | 1.00 | 1325.50 | 0.00 | 0.00 | ||
| 9436 | 2013.09.30 17:08 | close | 4718 | 1.00 | 1326.50 | 0.00 | 0.00 | -104.77 | 162407.51 |
| 9437 | 2013.09.30 17:08 | buy | 4719 | 1.00 | 1326.49 | 0.00 | 0.00 | ||
| 9438 | 2013.09.30 17:56 | close | 4719 | 1.00 | 1332.49 | 0.00 | 0.00 | 595.22 | 163002.73 |
| 9439 | 2013.09.30 17:56 | buy | 4720 | 1.00 | 1333.43 | 0.00 | 0.00 | ||
| 9440 | 2013.09.30 18:15 | close | 4720 | 1.00 | 1332.43 | 0.00 | 0.00 | -104.80 | 162897.93 |
| 9441 | 2013.09.30 18:15 | sell | 4721 | 1.00 | 1332.44 | 0.00 | 0.00 | ||
| 9442 | 2013.09.30 18:21 | close | 4721 | 1.00 | 1333.44 | 0.00 | 0.00 | -104.80 | 162793.13 |
| 9443 | 2013.09.30 18:21 | buy | 4722 | 1.00 | 1333.43 | 0.00 | 0.00 | ||
| 9444 | 2013.09.30 19:38 | close | 4722 | 1.00 | 1332.43 | 0.00 | 0.00 | -104.80 | 162688.33 |
| 9445 | 2013.09.30 19:38 | sell | 4723 | 1.00 | 1332.44 | 0.00 | 0.00 | ||
| 9446 | 2013.09.30 20:14 | close | 4723 | 1.00 | 1333.44 | 0.00 | 0.00 | -104.80 | 162583.53 |
| 9447 | 2013.09.30 20:14 | buy | 4724 | 1.00 | 1333.43 | 0.00 | 0.00 | ||
| 9448 | 2013.09.30 20:29 | close | 4724 | 1.00 | 1332.43 | 0.00 | 0.00 | -104.80 | 162478.73 |
| 9449 | 2013.09.30 20:29 | sell | 4725 | 1.00 | 1332.44 | 0.00 | 0.00 | ||
| 9450 | 2013.09.30 20:45 | close | 4725 | 1.00 | 1333.44 | 0.00 | 0.00 | -104.80 | 162373.93 |
| 9451 | 2013.09.30 20:45 | buy | 4726 | 1.00 | 1333.43 | 0.00 | 0.00 | ||
| 9452 | 2013.09.30 21:07 | close | 4726 | 1.00 | 1332.43 | 0.00 | 0.00 | -104.80 | 162269.13 |
| 9453 | 2013.09.30 21:07 | sell | 4727 | 1.00 | 1332.44 | 0.00 | 0.00 | ||
| 9454 | 2013.09.30 22:37 | close | 4727 | 1.00 | 1326.44 | 0.00 | 0.00 | 595.20 | 162864.33 |
| 9455 | 2013.09.30 22:37 | buy | 4728 | 1.00 | 1326.45 | 0.00 | 0.00 | ||
| 9456 | 2013.09.30 22:37 | close | 4728 | 1.00 | 1325.45 | 0.00 | 0.00 | -104.78 | 162759.55 |
| 9457 | 2013.09.30 22:37 | sell | 4729 | 1.00 | 1325.46 | 0.00 | 0.00 | ||
| 9458 | 2013.09.30 22:47 | close | 4729 | 1.00 | 1326.46 | 0.00 | 0.00 | -104.77 | 162654.78 |
| 9459 | 2013.09.30 22:47 | buy | 4730 | 1.00 | 1326.45 | 0.00 | 0.00 | ||
| 9460 | 2013.10.01 00:13 | close | 4730 | 1.00 | 1332.45 | 0.00 | 0.00 | 593.84 | 163248.62 |
| 9461 | 2013.10.01 00:13 | buy | 4731 | 1.00 | 1333.41 | 0.00 | 0.00 | ||
| 9462 | 2013.10.01 01:15 | close | 4731 | 1.00 | 1332.41 | 0.00 | 0.00 | -104.80 | 163143.82 |
| 9463 | 2013.10.01 01:15 | sell | 4732 | 1.00 | 1332.40 | 0.00 | 0.00 | ||
| 9464 | 2013.10.01 01:39 | close | 4732 | 1.00 | 1333.40 | 0.00 | 0.00 | -104.80 | 163039.02 |
| 9465 | 2013.10.01 01:39 | buy | 4733 | 1.00 | 1333.39 | 0.00 | 0.00 | ||
| 9466 | 2013.10.01 01:40 | close | 4733 | 1.00 | 1332.39 | 0.00 | 0.00 | -104.80 | 162934.22 |
| 9467 | 2013.10.01 01:40 | sell | 4734 | 1.00 | 1332.38 | 0.00 | 0.00 | ||
| 9468 | 2013.10.01 02:37 | close | 4734 | 1.00 | 1326.38 | 0.00 | 0.00 | 595.20 | 163529.42 |
| 9469 | 2013.10.01 02:37 | buy | 4735 | 1.00 | 1326.37 | 0.00 | 0.00 | ||
| 9470 | 2013.10.01 02:37 | close | 4735 | 1.00 | 1325.37 | 0.00 | 0.00 | -104.77 | 163424.65 |
| 9471 | 2013.10.01 02:37 | sell | 4736 | 1.00 | 1325.36 | 0.00 | 0.00 | ||
| 9472 | 2013.10.01 02:45 | close | 4736 | 1.00 | 1326.36 | 0.00 | 0.00 | -104.77 | 163319.88 |
| 9473 | 2013.10.01 02:46 | buy | 4737 | 1.00 | 1326.35 | 0.00 | 0.00 | ||
| 9474 | 2013.10.01 09:19 | close | 4737 | 1.00 | 1332.36 | 0.00 | 0.00 | 596.23 | 163916.11 |
| 9475 | 2013.10.01 09:19 | buy | 4738 | 1.00 | 1333.30 | 0.00 | 0.00 | ||
| 9476 | 2013.10.01 09:23 | close | 4738 | 1.00 | 1332.30 | 0.00 | 0.00 | -104.80 | 163811.31 |
| 9477 | 2013.10.01 09:23 | sell | 4739 | 1.00 | 1332.31 | 0.00 | 0.00 | ||
| 9478 | 2013.10.01 09:44 | close | 4739 | 1.00 | 1333.31 | 0.00 | 0.00 | -104.80 | 163706.51 |
| 9479 | 2013.10.01 09:44 | buy | 4740 | 1.00 | 1333.30 | 0.00 | 0.00 | ||
| 9480 | 2013.10.01 12:01 | close | 4740 | 1.00 | 1332.30 | 0.00 | 0.00 | -104.80 | 163601.71 |
| 9481 | 2013.10.01 12:01 | sell | 4741 | 1.00 | 1332.31 | 0.00 | 0.00 | ||
| 9482 | 2013.10.01 12:38 | close | 4741 | 1.00 | 1326.31 | 0.00 | 0.00 | 595.20 | 164196.91 |
| 9483 | 2013.10.01 12:39 | buy | 4742 | 1.00 | 1326.32 | 0.00 | 0.00 | ||
| 9484 | 2013.10.01 12:39 | close | 4742 | 1.00 | 1325.32 | 0.00 | 0.00 | -104.77 | 164092.14 |
| 9485 | 2013.10.01 12:39 | sell | 4743 | 1.00 | 1325.33 | 0.00 | 0.00 | ||
| 9486 | 2013.10.01 12:40 | close | 4743 | 1.00 | 1326.33 | 0.00 | 0.00 | -104.77 | 163987.37 |
| 9487 | 2013.10.01 12:40 | buy | 4744 | 1.00 | 1326.32 | 0.00 | 0.00 | ||
| 9488 | 2013.10.01 12:56 | close | 4744 | 1.00 | 1332.32 | 0.00 | 0.00 | 595.23 | 164582.60 |
| 9489 | 2013.10.01 12:56 | buy | 4745 | 1.00 | 1333.26 | 0.00 | 0.00 | ||
| 9490 | 2013.10.01 13:01 | close | 4745 | 1.00 | 1332.26 | 0.00 | 0.00 | -104.80 | 164477.80 |
| 9491 | 2013.10.01 13:01 | sell | 4746 | 1.00 | 1332.27 | 0.00 | 0.00 | ||
| 9492 | 2013.10.01 13:09 | close | 4746 | 1.00 | 1326.27 | 0.00 | 0.00 | 595.20 | 165073.00 |
| 9493 | 2013.10.01 13:09 | buy | 4747 | 1.00 | 1326.28 | 0.00 | 0.00 | ||
| 9494 | 2013.10.01 13:09 | close | 4747 | 1.00 | 1325.28 | 0.00 | 0.00 | -104.77 | 164968.23 |
| 9495 | 2013.10.01 13:09 | sell | 4748 | 1.00 | 1325.27 | 0.00 | 0.00 | ||
| 9496 | 2013.10.01 13:17 | close | 4748 | 1.00 | 1319.27 | 0.00 | 0.00 | 595.23 | 165563.46 |
| 9497 | 2013.10.01 13:17 | buy | 4749 | 1.00 | 1319.26 | 0.00 | 0.00 | ||
| 9498 | 2013.10.01 13:17 | close | 4749 | 1.00 | 1318.26 | 0.00 | 0.00 | -104.75 | 165458.71 |
| 9499 | 2013.10.01 13:17 | sell | 4750 | 1.00 | 1318.27 | 0.00 | 0.00 | ||
| 9500 | 2013.10.01 13:28 | close | 4750 | 1.00 | 1319.27 | 0.00 | 0.00 | -104.75 | 165353.96 |
| 9501 | 2013.10.01 13:28 | buy | 4751 | 1.00 | 1319.26 | 0.00 | 0.00 | ||
| 9502 | 2013.10.01 13:42 | close | 4751 | 1.00 | 1318.26 | 0.00 | 0.00 | -104.75 | 165249.21 |
| 9503 | 2013.10.01 13:42 | sell | 4752 | 1.00 | 1318.25 | 0.00 | 0.00 | ||
| 9504 | 2013.10.01 13:50 | close | 4752 | 1.00 | 1312.25 | 0.00 | 0.00 | 595.25 | 165844.46 |
| 9505 | 2013.10.01 13:50 | buy | 4753 | 1.00 | 1312.26 | 0.00 | 0.00 | ||
| 9506 | 2013.10.01 13:50 | close | 4753 | 1.00 | 1311.26 | 0.00 | 0.00 | -104.72 | 165739.74 |
| 9507 | 2013.10.01 13:50 | sell | 4754 | 1.00 | 1311.25 | 0.00 | 0.00 | ||
| 9508 | 2013.10.01 13:58 | close | 4754 | 1.00 | 1305.25 | 0.00 | 0.00 | 595.28 | 166335.02 |
| 9509 | 2013.10.01 13:58 | buy | 4755 | 1.00 | 1305.26 | 0.00 | 0.00 | ||
| 9510 | 2013.10.01 13:58 | close | 4755 | 1.00 | 1304.26 | 0.00 | 0.00 | -104.70 | 166230.32 |
| 9511 | 2013.10.01 13:58 | sell | 4756 | 1.00 | 1304.25 | 0.00 | 0.00 | ||
| 9512 | 2013.10.01 14:04 | close | 4756 | 1.00 | 1305.25 | 0.00 | 0.00 | -104.70 | 166125.62 |
| 9513 | 2013.10.01 14:04 | buy | 4757 | 1.00 | 1305.24 | 0.00 | 0.00 | ||
| 9514 | 2013.10.01 14:23 | close | 4757 | 1.00 | 1304.24 | 0.00 | 0.00 | -104.70 | 166020.92 |
| 9515 | 2013.10.01 14:23 | sell | 4758 | 1.00 | 1304.23 | 0.00 | 0.00 | ||
| 9516 | 2013.10.01 14:29 | close | 4758 | 1.00 | 1298.23 | 0.00 | 0.00 | 595.30 | 166616.22 |
| 9517 | 2013.10.01 14:29 | buy | 4759 | 1.00 | 1298.22 | 0.00 | 0.00 | ||
| 9518 | 2013.10.01 14:29 | close | 4759 | 1.00 | 1297.22 | 0.00 | 0.00 | -104.67 | 166511.55 |
| 9519 | 2013.10.01 14:29 | sell | 4760 | 1.00 | 1297.21 | 0.00 | 0.00 | ||
| 9520 | 2013.10.01 14:35 | close | 4760 | 1.00 | 1291.21 | 0.00 | 0.00 | 595.33 | 167106.88 |
| 9521 | 2013.10.01 14:35 | buy | 4761 | 1.00 | 1291.20 | 0.00 | 0.00 | ||
| 9522 | 2013.10.01 14:35 | close | 4761 | 1.00 | 1290.20 | 0.00 | 0.00 | -104.65 | 167002.23 |
| 9523 | 2013.10.01 14:35 | sell | 4762 | 1.00 | 1290.19 | 0.00 | 0.00 | ||
| 9524 | 2013.10.01 14:50 | close | 4762 | 1.00 | 1291.19 | 0.00 | 0.00 | -104.64 | 166897.59 |
| 9525 | 2013.10.01 14:50 | buy | 4763 | 1.00 | 1291.18 | 0.00 | 0.00 | ||
| 9526 | 2013.10.01 15:19 | close | 4763 | 1.00 | 1290.18 | 0.00 | 0.00 | -104.65 | 166792.94 |
| 9527 | 2013.10.01 15:19 | sell | 4764 | 1.00 | 1290.19 | 0.00 | 0.00 | ||
| 9528 | 2013.10.01 15:20 | close | 4764 | 1.00 | 1291.19 | 0.00 | 0.00 | -104.64 | 166688.30 |
| 9529 | 2013.10.01 15:20 | buy | 4765 | 1.00 | 1291.18 | 0.00 | 0.00 | ||
| 9530 | 2013.10.01 15:30 | close | 4765 | 1.00 | 1297.18 | 0.00 | 0.00 | 595.35 | 167283.65 |
| 9531 | 2013.10.01 15:30 | buy | 4766 | 1.00 | 1298.12 | 0.00 | 0.00 | ||
| 9532 | 2013.10.01 16:00 | close | 4766 | 1.00 | 1293.60 | 0.00 | 0.00 | -456.67 | 166826.98 |
| 9533 | 2013.10.01 16:00 | sell | 4767 | 1.00 | 1293.61 | 0.00 | 0.00 | ||
| 9534 | 2013.10.01 16:00 | close | 4767 | 1.00 | 1294.61 | 0.00 | 0.00 | -104.66 | 166722.32 |
| 9535 | 2013.10.01 16:00 | buy | 4768 | 1.00 | 1294.60 | 0.00 | 0.00 | ||
| 9536 | 2013.10.01 17:14 | close | 4768 | 1.00 | 1293.60 | 0.00 | 0.00 | -104.66 | 166617.66 |
| 9537 | 2013.10.01 17:14 | sell | 4769 | 1.00 | 1293.61 | 0.00 | 0.00 | ||
| 9538 | 2013.10.01 18:27 | close | 4769 | 1.00 | 1287.60 | 0.00 | 0.00 | 596.34 | 167214.00 |
| 9539 | 2013.10.01 18:27 | buy | 4770 | 1.00 | 1287.61 | 0.00 | 0.00 | ||
| 9540 | 2013.10.01 18:27 | close | 4770 | 1.00 | 1286.61 | 0.00 | 0.00 | -104.64 | 167109.36 |
| 9541 | 2013.10.01 18:27 | sell | 4771 | 1.00 | 1286.62 | 0.00 | 0.00 | ||
| 9542 | 2013.10.01 19:33 | close | 4771 | 1.00 | 1287.62 | 0.00 | 0.00 | -104.63 | 167004.73 |
| 9543 | 2013.10.01 19:33 | buy | 4772 | 1.00 | 1287.61 | 0.00 | 0.00 | ||
| 9544 | 2013.10.01 19:40 | close | 4772 | 1.00 | 1285.21 | 0.00 | 0.00 | -244.64 | 166760.09 |
| 9545 | 2013.10.01 20:00 | sell | 4773 | 1.00 | 1285.25 | 0.00 | 0.00 | ||
| 9546 | 2013.10.01 20:02 | close | 4773 | 1.00 | 1286.25 | 0.00 | 0.00 | -104.63 | 166655.46 |
| 9547 | 2013.10.01 20:02 | buy | 4774 | 1.00 | 1286.24 | 0.00 | 0.00 | ||
| 9548 | 2013.10.01 20:54 | close | 4774 | 1.00 | 1285.24 | 0.00 | 0.00 | -104.63 | 166550.83 |
| 9549 | 2013.10.01 20:54 | sell | 4775 | 1.00 | 1285.25 | 0.00 | 0.00 | ||
| 9550 | 2013.10.01 21:02 | close | 4775 | 1.00 | 1286.25 | 0.00 | 0.00 | -104.63 | 166446.20 |
| 9551 | 2013.10.01 21:02 | buy | 4776 | 1.00 | 1286.24 | 0.00 | 0.00 | ||
| 9552 | 2013.10.02 01:48 | close | 4776 | 1.00 | 1285.24 | 0.00 | 0.00 | -106.01 | 166340.19 |
| 9553 | 2013.10.02 01:48 | sell | 4777 | 1.00 | 1285.25 | 0.00 | 0.00 | ||
| 9554 | 2013.10.02 02:38 | close | 4777 | 1.00 | 1279.25 | 0.00 | 0.00 | 595.37 | 166935.56 |
| 9555 | 2013.10.02 02:38 | buy | 4778 | 1.00 | 1279.26 | 0.00 | 0.00 | ||
| 9556 | 2013.10.02 02:38 | close | 4778 | 1.00 | 1278.26 | 0.00 | 0.00 | -104.61 | 166830.95 |
| 9557 | 2013.10.02 02:38 | sell | 4779 | 1.00 | 1278.27 | 0.00 | 0.00 | ||
| 9558 | 2013.10.02 02:43 | close | 4779 | 1.00 | 1279.27 | 0.00 | 0.00 | -104.60 | 166726.35 |
| 9559 | 2013.10.02 02:43 | buy | 4780 | 1.00 | 1279.26 | 0.00 | 0.00 | ||
| 9560 | 2013.10.02 05:10 | close | 4780 | 1.00 | 1285.26 | 0.00 | 0.00 | 595.39 | 167321.74 |
| 9561 | 2013.10.02 05:10 | buy | 4781 | 1.00 | 1286.22 | 0.00 | 0.00 | ||
| 9562 | 2013.10.02 06:34 | close | 4781 | 1.00 | 1292.22 | 0.00 | 0.00 | 595.37 | 167917.11 |
| 9563 | 2013.10.02 06:34 | buy | 4782 | 1.00 | 1293.16 | 0.00 | 0.00 | ||
| 9564 | 2013.10.02 06:50 | close | 4782 | 1.00 | 1292.16 | 0.00 | 0.00 | -104.66 | 167812.45 |
| 9565 | 2013.10.02 06:50 | sell | 4783 | 1.00 | 1292.17 | 0.00 | 0.00 | ||
| 9566 | 2013.10.02 07:19 | close | 4783 | 1.00 | 1293.17 | 0.00 | 0.00 | -104.65 | 167707.80 |
| 9567 | 2013.10.02 07:19 | buy | 4784 | 1.00 | 1293.16 | 0.00 | 0.00 | ||
| 9568 | 2013.10.02 07:20 | close | 4784 | 1.00 | 1292.16 | 0.00 | 0.00 | -104.66 | 167603.14 |
| 9569 | 2013.10.02 07:20 | sell | 4785 | 1.00 | 1292.17 | 0.00 | 0.00 | ||
| 9570 | 2013.10.02 09:57 | close | 4785 | 1.00 | 1293.17 | 0.00 | 0.00 | -104.65 | 167498.49 |
| 9571 | 2013.10.02 09:57 | buy | 4786 | 1.00 | 1293.16 | 0.00 | 0.00 | ||
| 9572 | 2013.10.02 10:09 | close | 4786 | 1.00 | 1292.16 | 0.00 | 0.00 | -104.66 | 167393.83 |
| 9573 | 2013.10.02 10:09 | sell | 4787 | 1.00 | 1292.17 | 0.00 | 0.00 | ||
| 9574 | 2013.10.02 10:22 | close | 4787 | 1.00 | 1293.17 | 0.00 | 0.00 | -104.65 | 167289.18 |
| 9575 | 2013.10.02 10:22 | buy | 4788 | 1.00 | 1293.16 | 0.00 | 0.00 | ||
| 9576 | 2013.10.02 11:36 | close | 4788 | 1.00 | 1292.16 | 0.00 | 0.00 | -104.66 | 167184.52 |
| 9577 | 2013.10.02 11:36 | sell | 4789 | 1.00 | 1292.17 | 0.00 | 0.00 | ||
| 9578 | 2013.10.02 11:40 | close | 4789 | 1.00 | 1295.55 | 0.00 | 0.00 | -342.65 | 166841.87 |
| 9579 | 2013.10.02 12:00 | buy | 4790 | 1.00 | 1295.56 | 0.00 | 0.00 | ||
| 9580 | 2013.10.02 12:00 | close | 4790 | 1.00 | 1294.56 | 0.00 | 0.00 | -104.66 | 166737.21 |
| 9581 | 2013.10.02 12:00 | sell | 4791 | 1.00 | 1294.57 | 0.00 | 0.00 | ||
| 9582 | 2013.10.02 13:11 | close | 4791 | 1.00 | 1295.57 | 0.00 | 0.00 | -104.66 | 166632.55 |
| 9583 | 2013.10.02 13:11 | buy | 4792 | 1.00 | 1295.56 | 0.00 | 0.00 | ||
| 9584 | 2013.10.02 14:30 | close | 4792 | 1.00 | 1301.56 | 0.00 | 0.00 | 595.34 | 167227.89 |
| 9585 | 2013.10.02 14:30 | buy | 4793 | 1.00 | 1302.50 | 0.00 | 0.00 | ||
| 9586 | 2013.10.02 14:58 | close | 4793 | 1.00 | 1301.50 | 0.00 | 0.00 | -104.69 | 167123.20 |
| 9587 | 2013.10.02 14:58 | sell | 4794 | 1.00 | 1301.51 | 0.00 | 0.00 | ||
| 9588 | 2013.10.02 15:02 | close | 4794 | 1.00 | 1302.51 | 0.00 | 0.00 | -104.69 | 167018.51 |
| 9589 | 2013.10.02 15:02 | buy | 4795 | 1.00 | 1302.50 | 0.00 | 0.00 | ||
| 9590 | 2013.10.02 15:25 | close | 4795 | 1.00 | 1301.50 | 0.00 | 0.00 | -104.69 | 166913.82 |
| 9591 | 2013.10.02 15:25 | sell | 4796 | 1.00 | 1301.51 | 0.00 | 0.00 | ||
| 9592 | 2013.10.02 15:40 | close | 4796 | 1.00 | 1302.69 | 0.00 | 0.00 | -122.69 | 166791.13 |
| 9593 | 2013.10.02 16:00 | buy | 4797 | 1.00 | 1302.71 | 0.00 | 0.00 | ||
| 9594 | 2013.10.02 16:00 | close | 4797 | 1.00 | 1301.71 | 0.00 | 0.00 | -104.69 | 166686.44 |
| 9595 | 2013.10.02 16:00 | sell | 4798 | 1.00 | 1301.72 | 0.00 | 0.00 | ||
| 9596 | 2013.10.02 16:31 | close | 4798 | 1.00 | 1302.72 | 0.00 | 0.00 | -104.69 | 166581.75 |
| 9597 | 2013.10.02 16:31 | buy | 4799 | 1.00 | 1302.71 | 0.00 | 0.00 | ||
| 9598 | 2013.10.02 16:44 | close | 4799 | 1.00 | 1301.71 | 0.00 | 0.00 | -104.69 | 166477.06 |
| 9599 | 2013.10.02 16:44 | sell | 4800 | 1.00 | 1301.72 | 0.00 | 0.00 | ||
| 9600 | 2013.10.02 17:06 | close | 4800 | 1.00 | 1302.72 | 0.00 | 0.00 | -104.69 | 166372.37 |
| 9601 | 2013.10.02 17:06 | buy | 4801 | 1.00 | 1302.71 | 0.00 | 0.00 | ||
| 9602 | 2013.10.02 17:18 | close | 4801 | 1.00 | 1308.71 | 0.00 | 0.00 | 595.31 | 166967.68 |
| 9603 | 2013.10.02 17:18 | buy | 4802 | 1.00 | 1309.65 | 0.00 | 0.00 | ||
| 9604 | 2013.10.02 17:29 | close | 4802 | 1.00 | 1308.65 | 0.00 | 0.00 | -104.71 | 166862.97 |
| 9605 | 2013.10.02 17:29 | sell | 4803 | 1.00 | 1308.66 | 0.00 | 0.00 | ||
| 9606 | 2013.10.02 17:42 | close | 4803 | 1.00 | 1309.66 | 0.00 | 0.00 | -104.71 | 166758.26 |
| 9607 | 2013.10.02 17:42 | buy | 4804 | 1.00 | 1309.65 | 0.00 | 0.00 | ||
| 9608 | 2013.10.02 17:57 | close | 4804 | 1.00 | 1315.65 | 0.00 | 0.00 | 595.29 | 167353.55 |
| 9609 | 2013.10.02 17:57 | buy | 4805 | 1.00 | 1316.59 | 0.00 | 0.00 | ||
| 9610 | 2013.10.02 18:10 | close | 4805 | 1.00 | 1315.59 | 0.00 | 0.00 | -104.74 | 167248.81 |
| 9611 | 2013.10.02 18:10 | sell | 4806 | 1.00 | 1315.60 | 0.00 | 0.00 | ||
| 9612 | 2013.10.02 18:22 | close | 4806 | 1.00 | 1316.60 | 0.00 | 0.00 | -104.74 | 167144.07 |
| 9613 | 2013.10.02 18:22 | buy | 4807 | 1.00 | 1316.59 | 0.00 | 0.00 | ||
| 9614 | 2013.10.02 18:37 | close | 4807 | 1.00 | 1322.60 | 0.00 | 0.00 | 596.26 | 167740.33 |
| 9615 | 2013.10.02 18:37 | buy | 4808 | 1.00 | 1323.54 | 0.00 | 0.00 | ||
| 9616 | 2013.10.02 18:45 | close | 4808 | 1.00 | 1322.54 | 0.00 | 0.00 | -104.76 | 167635.57 |
| 9617 | 2013.10.02 18:45 | sell | 4809 | 1.00 | 1322.55 | 0.00 | 0.00 | ||
| 9618 | 2013.10.02 19:36 | close | 4809 | 1.00 | 1316.55 | 0.00 | 0.00 | 595.24 | 168230.81 |
| 9619 | 2013.10.02 19:36 | buy | 4810 | 1.00 | 1316.56 | 0.00 | 0.00 | ||
| 9620 | 2013.10.02 19:36 | close | 4810 | 1.00 | 1315.56 | 0.00 | 0.00 | -104.74 | 168126.07 |
| 9621 | 2013.10.02 19:36 | sell | 4811 | 1.00 | 1315.57 | 0.00 | 0.00 | ||
| 9622 | 2013.10.02 21:09 | close | 4811 | 1.00 | 1316.57 | 0.00 | 0.00 | -104.74 | 168021.33 |
| 9623 | 2013.10.02 21:09 | buy | 4812 | 1.00 | 1316.56 | 0.00 | 0.00 | ||
| 9624 | 2013.10.03 01:16 | close | 4812 | 1.00 | 1315.56 | 0.00 | 0.00 | -108.88 | 167912.45 |
| 9625 | 2013.10.03 01:16 | sell | 4813 | 1.00 | 1315.57 | 0.00 | 0.00 | ||
| 9626 | 2013.10.03 01:37 | close | 4813 | 1.00 | 1316.57 | 0.00 | 0.00 | -104.74 | 167807.71 |
| 9627 | 2013.10.03 01:37 | buy | 4814 | 1.00 | 1316.56 | 0.00 | 0.00 | ||
| 9628 | 2013.10.03 01:41 | close | 4814 | 1.00 | 1315.56 | 0.00 | 0.00 | -104.74 | 167702.97 |
| 9629 | 2013.10.03 01:41 | sell | 4815 | 1.00 | 1315.57 | 0.00 | 0.00 | ||
| 9630 | 2013.10.03 08:55 | close | 4815 | 1.00 | 1309.57 | 0.00 | 0.00 | 595.26 | 168298.23 |
| 9631 | 2013.10.03 08:55 | buy | 4816 | 1.00 | 1309.58 | 0.00 | 0.00 | ||
| 9632 | 2013.10.03 08:56 | close | 4816 | 1.00 | 1308.58 | 0.00 | 0.00 | -104.71 | 168193.52 |
| 9633 | 2013.10.03 08:56 | sell | 4817 | 1.00 | 1308.59 | 0.00 | 0.00 | ||
| 9634 | 2013.10.03 09:01 | close | 4817 | 1.00 | 1309.59 | 0.00 | 0.00 | -104.71 | 168088.81 |
| 9635 | 2013.10.03 09:01 | buy | 4818 | 1.00 | 1309.58 | 0.00 | 0.00 | ||
| 9636 | 2013.10.03 10:33 | close | 4818 | 1.00 | 1315.59 | 0.00 | 0.00 | 596.29 | 168685.10 |
| 9637 | 2013.10.03 10:33 | buy | 4819 | 1.00 | 1316.53 | 0.00 | 0.00 | ||
| 9638 | 2013.10.03 10:52 | close | 4819 | 1.00 | 1315.53 | 0.00 | 0.00 | -104.74 | 168580.36 |
| 9639 | 2013.10.03 10:52 | sell | 4820 | 1.00 | 1315.54 | 0.00 | 0.00 | ||
| 9640 | 2013.10.03 11:15 | close | 4820 | 1.00 | 1316.54 | 0.00 | 0.00 | -104.74 | 168475.62 |
| 9641 | 2013.10.03 11:15 | buy | 4821 | 1.00 | 1316.53 | 0.00 | 0.00 | ||
| 9642 | 2013.10.03 11:21 | close | 4821 | 1.00 | 1315.53 | 0.00 | 0.00 | -104.74 | 168370.88 |
| 9643 | 2013.10.03 11:21 | sell | 4822 | 1.00 | 1315.54 | 0.00 | 0.00 | ||
| 9644 | 2013.10.03 13:45 | close | 4822 | 1.00 | 1309.54 | 0.00 | 0.00 | 595.26 | 168966.14 |
| 9645 | 2013.10.03 13:45 | buy | 4823 | 1.00 | 1309.55 | 0.00 | 0.00 | ||
| 9646 | 2013.10.03 13:46 | close | 4823 | 1.00 | 1308.55 | 0.00 | 0.00 | -104.71 | 168861.43 |
| 9647 | 2013.10.03 13:46 | sell | 4824 | 1.00 | 1308.56 | 0.00 | 0.00 | ||
| 9648 | 2013.10.03 16:24 | close | 4824 | 1.00 | 1309.56 | 0.00 | 0.00 | -104.71 | 168756.72 |
| 9649 | 2013.10.03 16:24 | buy | 4825 | 1.00 | 1309.55 | 0.00 | 0.00 | ||
| 9650 | 2013.10.03 16:47 | close | 4825 | 1.00 | 1308.55 | 0.00 | 0.00 | -104.71 | 168652.01 |
| 9651 | 2013.10.03 16:47 | sell | 4826 | 1.00 | 1308.56 | 0.00 | 0.00 | ||
| 9652 | 2013.10.03 17:04 | close | 4826 | 1.00 | 1309.56 | 0.00 | 0.00 | -104.71 | 168547.30 |
| 9653 | 2013.10.03 17:04 | buy | 4827 | 1.00 | 1309.55 | 0.00 | 0.00 | ||
| 9654 | 2013.10.03 17:51 | close | 4827 | 1.00 | 1315.55 | 0.00 | 0.00 | 595.29 | 169142.59 |
| 9655 | 2013.10.03 17:51 | buy | 4828 | 1.00 | 1316.49 | 0.00 | 0.00 | ||
| 9656 | 2013.10.03 22:36 | close | 4828 | 1.00 | 1315.49 | 0.00 | 0.00 | -104.74 | 169037.85 |
| 9657 | 2013.10.03 22:36 | sell | 4829 | 1.00 | 1315.50 | 0.00 | 0.00 | ||
| 9658 | 2013.10.03 22:48 | close | 4829 | 1.00 | 1316.50 | 0.00 | 0.00 | -104.74 | 168933.11 |
| 9659 | 2013.10.03 22:48 | buy | 4830 | 1.00 | 1316.49 | 0.00 | 0.00 | ||
| 9660 | 2013.10.04 00:15 | close | 4830 | 1.00 | 1315.49 | 0.00 | 0.00 | -106.12 | 168826.99 |
| 9661 | 2013.10.04 00:15 | sell | 4831 | 1.00 | 1315.50 | 0.00 | 0.00 | ||
| 9662 | 2013.10.04 00:34 | close | 4831 | 1.00 | 1316.50 | 0.00 | 0.00 | -104.74 | 168722.25 |
| 9663 | 2013.10.04 00:34 | buy | 4832 | 1.00 | 1316.49 | 0.00 | 0.00 | ||
| 9664 | 2013.10.04 00:44 | close | 4832 | 1.00 | 1315.49 | 0.00 | 0.00 | -104.74 | 168617.51 |
| 9665 | 2013.10.04 00:44 | sell | 4833 | 1.00 | 1315.50 | 0.00 | 0.00 | ||
| 9666 | 2013.10.04 01:06 | close | 4833 | 1.00 | 1316.50 | 0.00 | 0.00 | -104.74 | 168512.77 |
| 9667 | 2013.10.04 01:06 | buy | 4834 | 1.00 | 1316.49 | 0.00 | 0.00 | ||
| 9668 | 2013.10.04 04:15 | close | 4834 | 1.00 | 1315.49 | 0.00 | 0.00 | -104.74 | 168408.03 |
| 9669 | 2013.10.04 04:15 | sell | 4835 | 1.00 | 1315.50 | 0.00 | 0.00 | ||
| 9670 | 2013.10.04 05:10 | close | 4835 | 1.00 | 1316.50 | 0.00 | 0.00 | -104.74 | 168303.29 |
| 9671 | 2013.10.04 05:10 | buy | 4836 | 1.00 | 1316.49 | 0.00 | 0.00 | ||
| 9672 | 2013.10.04 12:01 | close | 4836 | 1.00 | 1315.49 | 0.00 | 0.00 | -104.74 | 168198.55 |
| 9673 | 2013.10.04 12:01 | sell | 4837 | 1.00 | 1315.50 | 0.00 | 0.00 | ||
| 9674 | 2013.10.04 12:56 | close | 4837 | 1.00 | 1309.50 | 0.00 | 0.00 | 595.26 | 168793.81 |
| 9675 | 2013.10.04 12:56 | buy | 4838 | 1.00 | 1309.51 | 0.00 | 0.00 | ||
| 9676 | 2013.10.04 12:56 | close | 4838 | 1.00 | 1308.51 | 0.00 | 0.00 | -104.71 | 168689.10 |
| 9677 | 2013.10.04 12:56 | sell | 4839 | 1.00 | 1308.52 | 0.00 | 0.00 | ||
| 9678 | 2013.10.04 13:01 | close | 4839 | 1.00 | 1309.52 | 0.00 | 0.00 | -104.71 | 168584.39 |
| 9679 | 2013.10.04 13:01 | buy | 4840 | 1.00 | 1309.51 | 0.00 | 0.00 | ||
| 9680 | 2013.10.04 13:19 | close | 4840 | 1.00 | 1315.51 | 0.00 | 0.00 | 595.29 | 169179.68 |
| 9681 | 2013.10.04 13:19 | buy | 4841 | 1.00 | 1316.45 | 0.00 | 0.00 | ||
| 9682 | 2013.10.04 13:25 | close | 4841 | 1.00 | 1315.45 | 0.00 | 0.00 | -104.74 | 169074.94 |
| 9683 | 2013.10.04 13:25 | sell | 4842 | 1.00 | 1315.46 | 0.00 | 0.00 | ||
| 9684 | 2013.10.04 13:43 | close | 4842 | 1.00 | 1316.46 | 0.00 | 0.00 | -104.74 | 168970.20 |
| 9685 | 2013.10.04 13:43 | buy | 4843 | 1.00 | 1316.45 | 0.00 | 0.00 | ||
| 9686 | 2013.10.04 14:31 | close | 4843 | 1.00 | 1322.45 | 0.00 | 0.00 | 595.26 | 169565.46 |
| 9687 | 2013.10.04 14:31 | buy | 4844 | 1.00 | 1323.39 | 0.00 | 0.00 | ||
| 9688 | 2013.10.04 14:58 | close | 4844 | 1.00 | 1322.39 | 0.00 | 0.00 | -104.76 | 169460.70 |
| 9689 | 2013.10.04 14:58 | sell | 4845 | 1.00 | 1322.40 | 0.00 | 0.00 | ||
| 9690 | 2013.10.04 15:04 | close | 4845 | 1.00 | 1323.40 | 0.00 | 0.00 | -104.76 | 169355.94 |
| 9691 | 2013.10.04 15:04 | buy | 4846 | 1.00 | 1323.39 | 0.00 | 0.00 | ||
| 9692 | 2013.10.04 15:25 | close | 4846 | 1.00 | 1322.39 | 0.00 | 0.00 | -104.76 | 169251.18 |
| 9693 | 2013.10.04 15:25 | sell | 4847 | 1.00 | 1322.40 | 0.00 | 0.00 | ||
| 9694 | 2013.10.04 17:13 | close | 4847 | 1.00 | 1316.40 | 0.00 | 0.00 | 595.24 | 169846.42 |
| 9695 | 2013.10.04 17:13 | buy | 4848 | 1.00 | 1316.41 | 0.00 | 0.00 | ||
| 9696 | 2013.10.04 17:14 | close | 4848 | 1.00 | 1315.41 | 0.00 | 0.00 | -104.74 | 169741.68 |
| 9697 | 2013.10.04 17:14 | sell | 4849 | 1.00 | 1315.42 | 0.00 | 0.00 | ||
| 9698 | 2013.10.04 18:30 | close | 4849 | 1.00 | 1309.42 | 0.00 | 0.00 | 595.26 | 170336.94 |
| 9699 | 2013.10.04 18:30 | buy | 4850 | 1.00 | 1309.43 | 0.00 | 0.00 | ||
| 9700 | 2013.10.04 18:30 | close | 4850 | 1.00 | 1308.43 | 0.00 | 0.00 | -104.71 | 170232.23 |
| 9701 | 2013.10.04 18:30 | sell | 4851 | 1.00 | 1308.44 | 0.00 | 0.00 | ||
| 9702 | 2013.10.04 19:28 | close | 4851 | 1.00 | 1309.44 | 0.00 | 0.00 | -104.71 | 170127.52 |
| 9703 | 2013.10.04 19:28 | buy | 4852 | 1.00 | 1309.43 | 0.00 | 0.00 | ||
| 9704 | 2013.10.04 20:01 | close | 4852 | 1.00 | 1308.43 | 0.00 | 0.00 | -104.71 | 170022.81 |
| 9705 | 2013.10.04 20:01 | sell | 4853 | 1.00 | 1308.44 | 0.00 | 0.00 | ||
| 9706 | 2013.10.04 21:14 | close | 4853 | 1.00 | 1309.44 | 0.00 | 0.00 | -104.71 | 169918.10 |
| 9707 | 2013.10.04 21:14 | buy | 4854 | 1.00 | 1309.43 | 0.00 | 0.00 | ||
| 9708 | 2013.10.07 02:34 | close | 4854 | 1.00 | 1315.43 | 0.00 | 0.00 | 593.91 | 170512.01 |
| 9709 | 2013.10.07 02:34 | buy | 4855 | 1.00 | 1316.37 | 0.00 | 0.00 | ||
| 9710 | 2013.10.07 02:51 | close | 4855 | 1.00 | 1315.37 | 0.00 | 0.00 | -104.74 | 170407.27 |
| 9711 | 2013.10.07 02:51 | sell | 4856 | 1.00 | 1315.38 | 0.00 | 0.00 | ||
| 9712 | 2013.10.07 03:17 | close | 4856 | 1.00 | 1316.38 | 0.00 | 0.00 | -104.74 | 170302.53 |
| 9713 | 2013.10.07 03:17 | buy | 4857 | 1.00 | 1316.37 | 0.00 | 0.00 | ||
| 9714 | 2013.10.07 03:21 | close | 4857 | 1.00 | 1315.37 | 0.00 | 0.00 | -104.74 | 170197.79 |
| 9715 | 2013.10.07 03:21 | sell | 4858 | 1.00 | 1315.38 | 0.00 | 0.00 | ||
| 9716 | 2013.10.07 13:46 | close | 4858 | 1.00 | 1316.38 | 0.00 | 0.00 | -104.74 | 170093.05 |
| 9717 | 2013.10.07 13:46 | buy | 4859 | 1.00 | 1316.37 | 0.00 | 0.00 | ||
| 9718 | 2013.10.07 17:45 | close | 4859 | 1.00 | 1322.38 | 0.00 | 0.00 | 596.26 | 170689.31 |
| 9719 | 2013.10.07 17:45 | buy | 4860 | 1.00 | 1323.32 | 0.00 | 0.00 | ||
| 9720 | 2013.10.07 22:25 | close | 4860 | 1.00 | 1322.32 | 0.00 | 0.00 | -104.76 | 170584.55 |
| 9721 | 2013.10.07 22:25 | sell | 4861 | 1.00 | 1322.33 | 0.00 | 0.00 | ||
| 9722 | 2013.10.07 23:37 | close | 4861 | 1.00 | 1323.33 | 0.00 | 0.00 | -104.76 | 170479.79 |
| 9723 | 2013.10.07 23:37 | buy | 4862 | 1.00 | 1323.32 | 0.00 | 0.00 | ||
| 9724 | 2013.10.08 00:05 | close | 4862 | 1.00 | 1322.32 | 0.00 | 0.00 | -106.14 | 170373.65 |
| 9725 | 2013.10.08 00:05 | sell | 4863 | 1.00 | 1322.33 | 0.00 | 0.00 | ||
| 9726 | 2013.10.08 01:16 | close | 4863 | 1.00 | 1323.33 | 0.00 | 0.00 | -104.76 | 170268.89 |
| 9727 | 2013.10.08 01:16 | buy | 4864 | 1.00 | 1323.32 | 0.00 | 0.00 | ||
| 9728 | 2013.10.08 10:30 | close | 4864 | 1.00 | 1322.32 | 0.00 | 0.00 | -104.76 | 170164.13 |
| 9729 | 2013.10.08 10:30 | sell | 4865 | 1.00 | 1322.33 | 0.00 | 0.00 | ||
| 9730 | 2013.10.08 11:29 | close | 4865 | 1.00 | 1323.33 | 0.00 | 0.00 | -104.76 | 170059.37 |
| 9731 | 2013.10.08 11:29 | buy | 4866 | 1.00 | 1323.32 | 0.00 | 0.00 | ||
| 9732 | 2013.10.08 11:40 | close | 4866 | 1.00 | 1321.56 | 0.00 | 0.00 | -180.76 | 169878.61 |
| 9733 | 2013.10.08 12:00 | sell | 4867 | 1.00 | 1321.61 | 0.00 | 0.00 | ||
| 9734 | 2013.10.08 12:00 | close | 4867 | 1.00 | 1322.61 | 0.00 | 0.00 | -104.76 | 169773.85 |
| 9735 | 2013.10.08 12:00 | buy | 4868 | 1.00 | 1322.60 | 0.00 | 0.00 | ||
| 9736 | 2013.10.08 13:19 | close | 4868 | 1.00 | 1321.60 | 0.00 | 0.00 | -104.76 | 169669.09 |
| 9737 | 2013.10.08 13:19 | sell | 4869 | 1.00 | 1321.61 | 0.00 | 0.00 | ||
| 9738 | 2013.10.08 13:23 | close | 4869 | 1.00 | 1322.61 | 0.00 | 0.00 | -104.76 | 169564.33 |
| 9739 | 2013.10.08 13:23 | buy | 4870 | 1.00 | 1322.60 | 0.00 | 0.00 | ||
| 9740 | 2013.10.08 13:44 | close | 4870 | 1.00 | 1321.60 | 0.00 | 0.00 | -104.76 | 169459.57 |
| 9741 | 2013.10.08 13:44 | sell | 4871 | 1.00 | 1321.61 | 0.00 | 0.00 | ||
| 9742 | 2013.10.08 16:10 | close | 4871 | 1.00 | 1322.61 | 0.00 | 0.00 | -104.76 | 169354.81 |
| 9743 | 2013.10.08 16:10 | buy | 4872 | 1.00 | 1322.60 | 0.00 | 0.00 | ||
| 9744 | 2013.10.08 16:54 | close | 4872 | 1.00 | 1321.60 | 0.00 | 0.00 | -104.76 | 169250.05 |
| 9745 | 2013.10.08 16:54 | sell | 4873 | 1.00 | 1321.61 | 0.00 | 0.00 | ||
| 9746 | 2013.10.08 17:02 | close | 4873 | 1.00 | 1322.61 | 0.00 | 0.00 | -104.76 | 169145.29 |
| 9747 | 2013.10.08 17:02 | buy | 4874 | 1.00 | 1322.60 | 0.00 | 0.00 | ||
| 9748 | 2013.10.08 18:30 | close | 4874 | 1.00 | 1328.61 | 0.00 | 0.00 | 596.24 | 169741.53 |
| 9749 | 2013.10.08 18:30 | buy | 4875 | 1.00 | 1329.55 | 0.00 | 0.00 | ||
| 9750 | 2013.10.08 18:59 | close | 4875 | 1.00 | 1328.55 | 0.00 | 0.00 | -104.79 | 169636.74 |
| 9751 | 2013.10.08 18:59 | sell | 4876 | 1.00 | 1328.56 | 0.00 | 0.00 | ||
| 9752 | 2013.10.08 19:01 | close | 4876 | 1.00 | 1329.56 | 0.00 | 0.00 | -104.78 | 169531.96 |
| 9753 | 2013.10.08 19:01 | buy | 4877 | 1.00 | 1329.55 | 0.00 | 0.00 | ||
| 9754 | 2013.10.08 19:26 | close | 4877 | 1.00 | 1328.55 | 0.00 | 0.00 | -104.79 | 169427.17 |
| 9755 | 2013.10.08 19:26 | sell | 4878 | 1.00 | 1328.56 | 0.00 | 0.00 | ||
| 9756 | 2013.10.08 21:50 | close | 4878 | 1.00 | 1322.56 | 0.00 | 0.00 | 595.22 | 170022.39 |
| 9757 | 2013.10.08 21:50 | buy | 4879 | 1.00 | 1322.57 | 0.00 | 0.00 | ||
| 9758 | 2013.10.08 21:50 | close | 4879 | 1.00 | 1321.57 | 0.00 | 0.00 | -104.76 | 169917.63 |
| 9759 | 2013.10.08 21:50 | sell | 4880 | 1.00 | 1321.58 | 0.00 | 0.00 | ||
| 9760 | 2013.10.09 08:50 | close | 4880 | 1.00 | 1322.58 | 0.00 | 0.00 | -106.34 | 169811.29 |
| 9761 | 2013.10.09 08:50 | buy | 4881 | 1.00 | 1322.57 | 0.00 | 0.00 | ||
| 9762 | 2013.10.09 09:05 | close | 4881 | 1.00 | 1321.57 | 0.00 | 0.00 | -104.76 | 169706.53 |
| 9763 | 2013.10.09 09:05 | sell | 4882 | 1.00 | 1321.58 | 0.00 | 0.00 | ||
| 9764 | 2013.10.09 12:14 | close | 4882 | 1.00 | 1315.57 | 0.00 | 0.00 | 596.24 | 170302.77 |
| 9765 | 2013.10.09 12:14 | buy | 4883 | 1.00 | 1315.58 | 0.00 | 0.00 | ||
| 9766 | 2013.10.09 12:14 | close | 4883 | 1.00 | 1314.58 | 0.00 | 0.00 | -104.74 | 170198.03 |
| 9767 | 2013.10.09 12:14 | sell | 4884 | 1.00 | 1314.59 | 0.00 | 0.00 | ||
| 9768 | 2013.10.09 13:53 | close | 4884 | 1.00 | 1308.58 | 0.00 | 0.00 | 596.27 | 170794.30 |
| 9769 | 2013.10.09 13:53 | buy | 4885 | 1.00 | 1308.59 | 0.00 | 0.00 | ||
| 9770 | 2013.10.09 13:53 | close | 4885 | 1.00 | 1307.59 | 0.00 | 0.00 | -104.71 | 170689.59 |
| 9771 | 2013.10.09 13:53 | sell | 4886 | 1.00 | 1307.60 | 0.00 | 0.00 | ||
| 9772 | 2013.10.09 15:30 | close | 4886 | 1.00 | 1308.60 | 0.00 | 0.00 | -104.71 | 170584.88 |
| 9773 | 2013.10.09 15:30 | buy | 4887 | 1.00 | 1308.59 | 0.00 | 0.00 | ||
| 9774 | 2013.10.09 16:00 | close | 4887 | 1.00 | 1306.54 | 0.00 | 0.00 | -209.71 | 170375.17 |
| 9775 | 2013.10.09 16:00 | sell | 4888 | 1.00 | 1306.55 | 0.00 | 0.00 | ||
| 9776 | 2013.10.09 16:00 | close | 4888 | 1.00 | 1307.55 | 0.00 | 0.00 | -104.70 | 170270.47 |
| 9777 | 2013.10.09 16:00 | buy | 4889 | 1.00 | 1307.54 | 0.00 | 0.00 | ||
| 9778 | 2013.10.09 17:13 | close | 4889 | 1.00 | 1306.54 | 0.00 | 0.00 | -104.71 | 170165.76 |
| 9779 | 2013.10.09 17:13 | sell | 4890 | 1.00 | 1306.55 | 0.00 | 0.00 | ||
| 9780 | 2013.10.09 18:26 | close | 4890 | 1.00 | 1300.55 | 0.00 | 0.00 | 595.30 | 170761.06 |
| 9781 | 2013.10.09 18:26 | buy | 4891 | 1.00 | 1300.56 | 0.00 | 0.00 | ||
| 9782 | 2013.10.09 18:26 | close | 4891 | 1.00 | 1299.56 | 0.00 | 0.00 | -104.68 | 170656.38 |
| 9783 | 2013.10.09 18:26 | sell | 4892 | 1.00 | 1299.57 | 0.00 | 0.00 | ||
| 9784 | 2013.10.09 19:36 | close | 4892 | 1.00 | 1300.57 | 0.00 | 0.00 | -104.68 | 170551.70 |
| 9785 | 2013.10.09 19:36 | buy | 4893 | 1.00 | 1300.56 | 0.00 | 0.00 | ||
| 9786 | 2013.10.09 21:19 | close | 4893 | 1.00 | 1306.56 | 0.00 | 0.00 | 595.32 | 171147.02 |
| 9787 | 2013.10.09 21:19 | buy | 4894 | 1.00 | 1307.50 | 0.00 | 0.00 | ||
| 9788 | 2013.10.09 21:25 | close | 4894 | 1.00 | 1306.50 | 0.00 | 0.00 | -104.71 | 171042.31 |
| 9789 | 2013.10.09 21:25 | sell | 4895 | 1.00 | 1306.51 | 0.00 | 0.00 | ||
| 9790 | 2013.10.09 21:43 | close | 4895 | 1.00 | 1307.51 | 0.00 | 0.00 | -104.70 | 170937.61 |
| 9791 | 2013.10.09 21:43 | buy | 4896 | 1.00 | 1307.50 | 0.00 | 0.00 | ||
| 9792 | 2013.10.09 22:37 | close | 4896 | 1.00 | 1313.50 | 0.00 | 0.00 | 595.29 | 171532.90 |
| 9793 | 2013.10.09 22:37 | buy | 4897 | 1.00 | 1314.44 | 0.00 | 0.00 | ||
| 9794 | 2013.10.09 22:46 | close | 4897 | 1.00 | 1313.44 | 0.00 | 0.00 | -104.73 | 171428.17 |
| 9795 | 2013.10.09 22:46 | sell | 4898 | 1.00 | 1313.45 | 0.00 | 0.00 | ||
| 9796 | 2013.10.09 23:40 | close | 4898 | 1.00 | 1306.53 | 0.00 | 0.00 | 687.27 | 172115.44 |
| 9797 | 2013.10.10 00:00 | buy | 4899 | 1.00 | 1306.53 | 0.00 | 0.00 | ||
| 9798 | 2013.10.10 01:12 | close | 4899 | 1.00 | 1305.53 | 0.00 | 0.00 | -104.70 | 172010.74 |
| 9799 | 2013.10.10 01:12 | sell | 4900 | 1.00 | 1305.54 | 0.00 | 0.00 | ||
| 9800 | 2013.10.10 08:12 | close | 4900 | 1.00 | 1306.54 | 0.00 | 0.00 | -104.70 | 171906.04 |
| 9801 | 2013.10.10 08:12 | buy | 4901 | 1.00 | 1306.53 | 0.00 | 0.00 | ||
| 9802 | 2013.10.10 09:14 | close | 4901 | 1.00 | 1305.53 | 0.00 | 0.00 | -104.70 | 171801.34 |
| 9803 | 2013.10.10 09:14 | sell | 4902 | 1.00 | 1305.54 | 0.00 | 0.00 | ||
| 9804 | 2013.10.10 10:33 | close | 4902 | 1.00 | 1299.54 | 0.00 | 0.00 | 595.30 | 172396.64 |
| 9805 | 2013.10.10 10:33 | buy | 4903 | 1.00 | 1299.55 | 0.00 | 0.00 | ||
| 9806 | 2013.10.10 10:33 | close | 4903 | 1.00 | 1298.55 | 0.00 | 0.00 | -104.68 | 172291.96 |
| 9807 | 2013.10.10 10:33 | sell | 4904 | 1.00 | 1298.56 | 0.00 | 0.00 | ||
| 9808 | 2013.10.10 10:57 | close | 4904 | 1.00 | 1299.56 | 0.00 | 0.00 | -104.67 | 172187.29 |
| 9809 | 2013.10.10 10:57 | buy | 4905 | 1.00 | 1299.55 | 0.00 | 0.00 | ||
| 9810 | 2013.10.10 11:06 | close | 4905 | 1.00 | 1298.55 | 0.00 | 0.00 | -104.68 | 172082.61 |
| 9811 | 2013.10.10 11:06 | sell | 4906 | 1.00 | 1298.56 | 0.00 | 0.00 | ||
| 9812 | 2013.10.10 11:24 | close | 4906 | 1.00 | 1299.56 | 0.00 | 0.00 | -104.67 | 171977.94 |
| 9813 | 2013.10.10 11:24 | buy | 4907 | 1.00 | 1299.55 | 0.00 | 0.00 | ||
| 9814 | 2013.10.10 11:40 | close | 4907 | 1.00 | 1298.14 | 0.00 | 0.00 | -145.68 | 171832.26 |
| 9815 | 2013.10.10 12:00 | sell | 4908 | 1.00 | 1298.17 | 0.00 | 0.00 | ||
| 9816 | 2013.10.10 12:00 | close | 4908 | 1.00 | 1299.17 | 0.00 | 0.00 | -104.67 | 171727.59 |
| 9817 | 2013.10.10 12:00 | buy | 4909 | 1.00 | 1299.18 | 0.00 | 0.00 | ||
| 9818 | 2013.10.10 12:11 | close | 4909 | 1.00 | 1305.18 | 0.00 | 0.00 | 595.32 | 172322.91 |
| 9819 | 2013.10.10 12:11 | buy | 4910 | 1.00 | 1306.12 | 0.00 | 0.00 | ||
| 9820 | 2013.10.10 13:45 | close | 4910 | 1.00 | 1305.12 | 0.00 | 0.00 | -104.70 | 172218.21 |
| 9821 | 2013.10.10 13:45 | sell | 4911 | 1.00 | 1305.13 | 0.00 | 0.00 | ||
| 9822 | 2013.10.10 14:30 | close | 4911 | 1.00 | 1299.13 | 0.00 | 0.00 | 595.30 | 172813.51 |
| 9823 | 2013.10.10 14:30 | buy | 4912 | 1.00 | 1299.14 | 0.00 | 0.00 | ||
| 9824 | 2013.10.10 14:30 | close | 4912 | 1.00 | 1298.14 | 0.00 | 0.00 | -104.68 | 172708.83 |
| 9825 | 2013.10.10 14:30 | sell | 4913 | 1.00 | 1298.15 | 0.00 | 0.00 | ||
| 9826 | 2013.10.10 15:29 | close | 4913 | 1.00 | 1299.15 | 0.00 | 0.00 | -104.67 | 172604.16 |
| 9827 | 2013.10.10 15:29 | buy | 4914 | 1.00 | 1299.14 | 0.00 | 0.00 | ||
| 9828 | 2013.10.10 15:40 | close | 4914 | 1.00 | 1297.90 | 0.00 | 0.00 | -128.68 | 172475.48 |
| 9829 | 2013.10.10 16:00 | sell | 4915 | 1.00 | 1297.93 | 0.00 | 0.00 | ||
| 9830 | 2013.10.10 17:17 | close | 4915 | 1.00 | 1298.93 | 0.00 | 0.00 | -104.67 | 172370.81 |
| 9831 | 2013.10.10 17:17 | buy | 4916 | 1.00 | 1298.92 | 0.00 | 0.00 | ||
| 9832 | 2013.10.10 17:34 | close | 4916 | 1.00 | 1297.92 | 0.00 | 0.00 | -104.68 | 172266.13 |
| 9833 | 2013.10.10 17:34 | sell | 4917 | 1.00 | 1297.93 | 0.00 | 0.00 | ||
| 9834 | 2013.10.10 17:41 | close | 4917 | 1.00 | 1298.93 | 0.00 | 0.00 | -104.67 | 172161.46 |
| 9835 | 2013.10.10 17:41 | buy | 4918 | 1.00 | 1298.92 | 0.00 | 0.00 | ||
| 9836 | 2013.10.10 20:04 | close | 4918 | 1.00 | 1297.92 | 0.00 | 0.00 | -104.68 | 172056.78 |
| 9837 | 2013.10.10 20:04 | sell | 4919 | 1.00 | 1297.93 | 0.00 | 0.00 | ||
| 9838 | 2013.10.10 20:54 | close | 4919 | 1.00 | 1298.93 | 0.00 | 0.00 | -104.67 | 171952.11 |
| 9839 | 2013.10.10 20:54 | buy | 4920 | 1.00 | 1298.92 | 0.00 | 0.00 | ||
| 9840 | 2013.10.10 21:02 | close | 4920 | 1.00 | 1297.92 | 0.00 | 0.00 | -104.68 | 171847.43 |
| 9841 | 2013.10.10 21:02 | sell | 4921 | 1.00 | 1297.93 | 0.00 | 0.00 | ||
| 9842 | 2013.10.10 21:51 | close | 4921 | 1.00 | 1291.93 | 0.00 | 0.00 | 595.33 | 172442.76 |
| 9843 | 2013.10.10 21:51 | buy | 4922 | 1.00 | 1291.94 | 0.00 | 0.00 | ||
| 9844 | 2013.10.10 21:51 | close | 4922 | 1.00 | 1290.94 | 0.00 | 0.00 | -104.65 | 172338.11 |
| 9845 | 2013.10.10 21:51 | sell | 4923 | 1.00 | 1290.95 | 0.00 | 0.00 | ||
| 9846 | 2013.10.10 22:35 | close | 4923 | 1.00 | 1284.95 | 0.00 | 0.00 | 595.35 | 172933.46 |
| 9847 | 2013.10.10 22:35 | buy | 4924 | 1.00 | 1284.94 | 0.00 | 0.00 | ||
| 9848 | 2013.10.10 22:35 | close | 4924 | 1.00 | 1283.94 | 0.00 | 0.00 | -104.63 | 172828.83 |
| 9849 | 2013.10.10 22:35 | sell | 4925 | 1.00 | 1283.95 | 0.00 | 0.00 | ||
| 9850 | 2013.10.10 22:50 | close | 4925 | 1.00 | 1284.95 | 0.00 | 0.00 | -104.62 | 172724.21 |
| 9851 | 2013.10.10 22:50 | buy | 4926 | 1.00 | 1284.94 | 0.00 | 0.00 | ||
| 9852 | 2013.10.10 23:19 | close | 4926 | 1.00 | 1283.94 | 0.00 | 0.00 | -104.63 | 172619.58 |
| 9853 | 2013.10.10 23:19 | sell | 4927 | 1.00 | 1283.95 | 0.00 | 0.00 | ||
| 9854 | 2013.10.10 23:20 | close | 4927 | 1.00 | 1284.95 | 0.00 | 0.00 | -104.62 | 172514.96 |
| 9855 | 2013.10.10 23:20 | buy | 4928 | 1.00 | 1284.94 | 0.00 | 0.00 | ||
| 9856 | 2013.10.11 00:54 | close | 4928 | 1.00 | 1283.94 | 0.00 | 0.00 | -106.01 | 172408.95 |
| 9857 | 2013.10.11 00:54 | sell | 4929 | 1.00 | 1283.95 | 0.00 | 0.00 | ||
| 9858 | 2013.10.11 01:02 | close | 4929 | 1.00 | 1284.95 | 0.00 | 0.00 | -104.62 | 172304.33 |
| 9859 | 2013.10.11 01:02 | buy | 4930 | 1.00 | 1284.94 | 0.00 | 0.00 | ||
| 9860 | 2013.10.11 05:53 | close | 4930 | 1.00 | 1290.94 | 0.00 | 0.00 | 595.37 | 172899.70 |
| 9861 | 2013.10.11 05:53 | buy | 4931 | 1.00 | 1291.88 | 0.00 | 0.00 | ||
| 9862 | 2013.10.11 09:19 | close | 4931 | 1.00 | 1290.88 | 0.00 | 0.00 | -104.65 | 172795.05 |
| 9863 | 2013.10.11 09:19 | sell | 4932 | 1.00 | 1290.89 | 0.00 | 0.00 | ||
| 9864 | 2013.10.11 09:22 | close | 4932 | 1.00 | 1291.89 | 0.00 | 0.00 | -104.65 | 172690.40 |
| 9865 | 2013.10.11 09:22 | buy | 4933 | 1.00 | 1291.88 | 0.00 | 0.00 | ||
| 9866 | 2013.10.11 09:44 | close | 4933 | 1.00 | 1290.88 | 0.00 | 0.00 | -104.65 | 172585.75 |
| 9867 | 2013.10.11 09:44 | sell | 4934 | 1.00 | 1290.89 | 0.00 | 0.00 | ||
| 9868 | 2013.10.11 12:58 | close | 4934 | 1.00 | 1291.89 | 0.00 | 0.00 | -104.65 | 172481.10 |
| 9869 | 2013.10.11 12:58 | buy | 4935 | 1.00 | 1291.88 | 0.00 | 0.00 | ||
| 9870 | 2013.10.11 13:00 | close | 4935 | 1.00 | 1290.88 | 0.00 | 0.00 | -104.65 | 172376.45 |
| 9871 | 2013.10.11 13:00 | sell | 4936 | 1.00 | 1290.89 | 0.00 | 0.00 | ||
| 9872 | 2013.10.11 13:13 | close | 4936 | 1.00 | 1284.89 | 0.00 | 0.00 | 595.35 | 172971.80 |
| 9873 | 2013.10.11 13:13 | buy | 4937 | 1.00 | 1284.90 | 0.00 | 0.00 | ||
| 9874 | 2013.10.11 13:14 | close | 4937 | 1.00 | 1283.90 | 0.00 | 0.00 | -104.63 | 172867.17 |
| 9875 | 2013.10.11 13:14 | sell | 4938 | 1.00 | 1283.91 | 0.00 | 0.00 | ||
| 9876 | 2013.10.11 13:52 | close | 4938 | 1.00 | 1277.91 | 0.00 | 0.00 | 595.38 | 173462.55 |
| 9877 | 2013.10.11 13:52 | buy | 4939 | 1.00 | 1277.92 | 0.00 | 0.00 | ||
| 9878 | 2013.10.11 13:52 | close | 4939 | 1.00 | 1276.92 | 0.00 | 0.00 | -104.60 | 173357.95 |
| 9879 | 2013.10.11 13:52 | sell | 4940 | 1.00 | 1276.93 | 0.00 | 0.00 | ||
| 9880 | 2013.10.11 14:28 | close | 4940 | 1.00 | 1270.93 | 0.00 | 0.00 | 595.40 | 173953.35 |
| 9881 | 2013.10.11 14:28 | buy | 4941 | 1.00 | 1270.94 | 0.00 | 0.00 | ||
| 9882 | 2013.10.11 14:28 | close | 4941 | 1.00 | 1269.94 | 0.00 | 0.00 | -104.58 | 173848.77 |
| 9883 | 2013.10.11 14:28 | sell | 4942 | 1.00 | 1269.95 | 0.00 | 0.00 | ||
| 9884 | 2013.10.11 14:39 | close | 4942 | 1.00 | 1263.95 | 0.00 | 0.00 | 595.43 | 174444.20 |
| 9885 | 2013.10.11 14:39 | buy | 4943 | 1.00 | 1263.96 | 0.00 | 0.00 | ||
| 9886 | 2013.10.11 14:39 | close | 4943 | 1.00 | 1262.96 | 0.00 | 0.00 | -104.55 | 174339.65 |
| 9887 | 2013.10.11 14:39 | sell | 4944 | 1.00 | 1262.97 | 0.00 | 0.00 | ||
| 9888 | 2013.10.11 14:42 | close | 4944 | 1.00 | 1263.97 | 0.00 | 0.00 | -104.55 | 174235.10 |
| 9889 | 2013.10.11 14:42 | buy | 4945 | 1.00 | 1263.96 | 0.00 | 0.00 | ||
| 9890 | 2013.10.11 15:32 | close | 4945 | 1.00 | 1269.96 | 0.00 | 0.00 | 595.45 | 174830.55 |
| 9891 | 2013.10.11 15:32 | buy | 4946 | 1.00 | 1270.90 | 0.00 | 0.00 | ||
| 9892 | 2013.10.11 15:40 | close | 4946 | 1.00 | 1266.90 | 0.00 | 0.00 | -404.58 | 174425.97 |
| 9893 | 2013.10.11 16:00 | sell | 4947 | 1.00 | 1266.93 | 0.00 | 0.00 | ||
| 9894 | 2013.10.11 17:45 | close | 4947 | 1.00 | 1267.93 | 0.00 | 0.00 | -104.56 | 174321.41 |
| 9895 | 2013.10.11 17:45 | buy | 4948 | 1.00 | 1267.92 | 0.00 | 0.00 | ||
| 9896 | 2013.10.11 20:15 | close | 4948 | 1.00 | 1266.92 | 0.00 | 0.00 | -104.56 | 174216.85 |
| 9897 | 2013.10.11 20:15 | sell | 4949 | 1.00 | 1266.93 | 0.00 | 0.00 | ||
| 9898 | 2013.10.11 21:11 | close | 4949 | 1.00 | 1267.93 | 0.00 | 0.00 | -104.56 | 174112.29 |
| 9899 | 2013.10.11 21:11 | buy | 4950 | 1.00 | 1267.92 | 0.00 | 0.00 | ||
| 9900 | 2013.10.14 01:00 | close | 4950 | 1.00 | 1276.54 | 0.00 | 0.00 | 856.06 | 174968.35 |
| 9901 | 2013.10.14 01:00 | buy | 4951 | 1.00 | 1277.50 | 0.00 | 0.00 | ||
| 9902 | 2013.10.14 01:19 | close | 4951 | 1.00 | 1276.50 | 0.00 | 0.00 | -104.60 | 174863.75 |
| 9903 | 2013.10.14 01:19 | sell | 4952 | 1.00 | 1276.49 | 0.00 | 0.00 | ||
| 9904 | 2013.10.14 01:21 | close | 4952 | 1.00 | 1277.49 | 0.00 | 0.00 | -104.60 | 174759.15 |
| 9905 | 2013.10.14 01:21 | buy | 4953 | 1.00 | 1277.48 | 0.00 | 0.00 | ||
| 9906 | 2013.10.14 01:25 | close | 4953 | 1.00 | 1276.48 | 0.00 | 0.00 | -104.60 | 174654.55 |
| 9907 | 2013.10.14 01:25 | sell | 4954 | 1.00 | 1276.47 | 0.00 | 0.00 | ||
| 9908 | 2013.10.14 04:30 | close | 4954 | 1.00 | 1270.47 | 0.00 | 0.00 | 595.40 | 175249.95 |
| 9909 | 2013.10.14 04:30 | buy | 4955 | 1.00 | 1270.48 | 0.00 | 0.00 | ||
| 9910 | 2013.10.14 04:30 | close | 4955 | 1.00 | 1269.48 | 0.00 | 0.00 | -104.57 | 175145.38 |
| 9911 | 2013.10.14 04:30 | sell | 4956 | 1.00 | 1269.49 | 0.00 | 0.00 | ||
| 9912 | 2013.10.14 04:49 | close | 4956 | 1.00 | 1270.49 | 0.00 | 0.00 | -104.57 | 175040.81 |
| 9913 | 2013.10.14 04:49 | buy | 4957 | 1.00 | 1270.48 | 0.00 | 0.00 | ||
| 9914 | 2013.10.14 09:38 | close | 4957 | 1.00 | 1276.48 | 0.00 | 0.00 | 595.43 | 175636.24 |
| 9915 | 2013.10.14 09:38 | buy | 4958 | 1.00 | 1277.42 | 0.00 | 0.00 | ||
| 9916 | 2013.10.14 09:44 | close | 4958 | 1.00 | 1276.42 | 0.00 | 0.00 | -104.60 | 175531.64 |
| 9917 | 2013.10.14 09:44 | sell | 4959 | 1.00 | 1276.43 | 0.00 | 0.00 | ||
| 9918 | 2013.10.14 09:47 | close | 4959 | 1.00 | 1277.43 | 0.00 | 0.00 | -104.60 | 175427.04 |
| 9919 | 2013.10.14 09:47 | buy | 4960 | 1.00 | 1277.42 | 0.00 | 0.00 | ||
| 9920 | 2013.10.14 09:51 | close | 4960 | 1.00 | 1276.42 | 0.00 | 0.00 | -104.60 | 175322.44 |
| 9921 | 2013.10.14 09:51 | sell | 4961 | 1.00 | 1276.43 | 0.00 | 0.00 | ||
| 9922 | 2013.10.14 10:19 | close | 4961 | 1.00 | 1277.43 | 0.00 | 0.00 | -104.60 | 175217.84 |
| 9923 | 2013.10.14 10:19 | buy | 4962 | 1.00 | 1277.42 | 0.00 | 0.00 | ||
| 9924 | 2013.10.14 10:23 | close | 4962 | 1.00 | 1276.42 | 0.00 | 0.00 | -104.60 | 175113.24 |
| 9925 | 2013.10.14 10:23 | sell | 4963 | 1.00 | 1276.43 | 0.00 | 0.00 | ||
| 9926 | 2013.10.14 10:25 | close | 4963 | 1.00 | 1277.43 | 0.00 | 0.00 | -104.60 | 175008.64 |
| 9927 | 2013.10.14 10:25 | buy | 4964 | 1.00 | 1277.42 | 0.00 | 0.00 | ||
| 9928 | 2013.10.14 11:00 | close | 4964 | 1.00 | 1276.19 | 0.00 | 0.00 | -127.60 | 174881.04 |
| 9929 | 2013.10.14 11:00 | sell | 4965 | 1.00 | 1276.20 | 0.00 | 0.00 | ||
| 9930 | 2013.10.14 11:00 | close | 4965 | 1.00 | 1277.20 | 0.00 | 0.00 | -104.59 | 174776.45 |
| 9931 | 2013.10.14 11:00 | buy | 4966 | 1.00 | 1277.19 | 0.00 | 0.00 | ||
| 9932 | 2013.10.14 11:36 | close | 4966 | 1.00 | 1276.19 | 0.00 | 0.00 | -104.60 | 174671.85 |
| 9933 | 2013.10.14 11:36 | sell | 4967 | 1.00 | 1276.20 | 0.00 | 0.00 | ||
| 9934 | 2013.10.14 11:54 | close | 4967 | 1.00 | 1277.20 | 0.00 | 0.00 | -104.59 | 174567.26 |
| 9935 | 2013.10.14 11:54 | buy | 4968 | 1.00 | 1277.19 | 0.00 | 0.00 | ||
| 9936 | 2013.10.14 11:55 | close | 4968 | 1.00 | 1275.28 | 0.00 | 0.00 | -195.60 | 174371.66 |
| 9937 | 2013.10.14 12:00 | sell | 4969 | 1.00 | 1275.26 | 0.00 | 0.00 | ||
| 9938 | 2013.10.14 12:08 | close | 4969 | 1.00 | 1276.26 | 0.00 | 0.00 | -104.59 | 174267.07 |
| 9939 | 2013.10.14 12:08 | buy | 4970 | 1.00 | 1276.25 | 0.00 | 0.00 | ||
| 9940 | 2013.10.14 12:11 | close | 4970 | 1.00 | 1275.25 | 0.00 | 0.00 | -104.59 | 174162.48 |
| 9941 | 2013.10.14 12:11 | sell | 4971 | 1.00 | 1275.26 | 0.00 | 0.00 | ||
| 9942 | 2013.10.14 12:16 | close | 4971 | 1.00 | 1276.26 | 0.00 | 0.00 | -104.59 | 174057.89 |
| 9943 | 2013.10.14 12:16 | buy | 4972 | 1.00 | 1276.25 | 0.00 | 0.00 | ||
| 9944 | 2013.10.14 13:29 | close | 4972 | 1.00 | 1282.25 | 0.00 | 0.00 | 595.41 | 174653.30 |
| 9945 | 2013.10.14 13:29 | buy | 4973 | 1.00 | 1283.19 | 0.00 | 0.00 | ||
| 9946 | 2013.10.14 13:33 | close | 4973 | 1.00 | 1282.19 | 0.00 | 0.00 | -104.62 | 174548.68 |
| 9947 | 2013.10.14 13:33 | sell | 4974 | 1.00 | 1282.20 | 0.00 | 0.00 | ||
| 9948 | 2013.10.14 13:35 | close | 4974 | 1.00 | 1283.20 | 0.00 | 0.00 | -104.62 | 174444.06 |
| 9949 | 2013.10.14 13:35 | buy | 4975 | 1.00 | 1283.19 | 0.00 | 0.00 | ||
| 9950 | 2013.10.14 13:54 | close | 4975 | 1.00 | 1282.19 | 0.00 | 0.00 | -104.62 | 174339.44 |
| 9951 | 2013.10.14 13:54 | sell | 4976 | 1.00 | 1282.20 | 0.00 | 0.00 | ||
| 9952 | 2013.10.14 14:00 | close | 4976 | 1.00 | 1284.60 | 0.00 | 0.00 | -244.62 | 174094.82 |
| 9953 | 2013.10.14 14:00 | buy | 4977 | 1.00 | 1284.61 | 0.00 | 0.00 | ||
| 9954 | 2013.10.14 14:17 | close | 4977 | 1.00 | 1283.61 | 0.00 | 0.00 | -104.62 | 173990.20 |
| 9955 | 2013.10.14 14:17 | sell | 4978 | 1.00 | 1283.62 | 0.00 | 0.00 | ||
| 9956 | 2013.10.14 15:04 | close | 4978 | 1.00 | 1284.62 | 0.00 | 0.00 | -104.62 | 173885.58 |
| 9957 | 2013.10.14 15:04 | buy | 4979 | 1.00 | 1284.61 | 0.00 | 0.00 | ||
| 9958 | 2013.10.14 15:12 | close | 4979 | 1.00 | 1283.61 | 0.00 | 0.00 | -104.62 | 173780.96 |
| 9959 | 2013.10.14 15:12 | sell | 4980 | 1.00 | 1283.62 | 0.00 | 0.00 | ||
| 9960 | 2013.10.14 15:15 | close | 4980 | 1.00 | 1284.62 | 0.00 | 0.00 | -104.62 | 173676.34 |
| 9961 | 2013.10.14 15:15 | buy | 4981 | 1.00 | 1284.61 | 0.00 | 0.00 | ||
| 9962 | 2013.10.14 16:01 | close | 4981 | 1.00 | 1283.61 | 0.00 | 0.00 | -104.62 | 173571.72 |
| 9963 | 2013.10.14 16:01 | sell | 4982 | 1.00 | 1283.62 | 0.00 | 0.00 | ||
| 9964 | 2013.10.14 16:28 | close | 4982 | 1.00 | 1284.62 | 0.00 | 0.00 | -104.62 | 173467.10 |
| 9965 | 2013.10.14 16:28 | buy | 4983 | 1.00 | 1284.61 | 0.00 | 0.00 | ||
| 9966 | 2013.10.14 17:02 | close | 4983 | 1.00 | 1283.61 | 0.00 | 0.00 | -104.62 | 173362.48 |
| 9967 | 2013.10.14 17:02 | sell | 4984 | 1.00 | 1283.62 | 0.00 | 0.00 | ||
| 9968 | 2013.10.14 17:17 | close | 4984 | 1.00 | 1284.62 | 0.00 | 0.00 | -104.62 | 173257.86 |
| 9969 | 2013.10.14 17:17 | buy | 4985 | 1.00 | 1284.61 | 0.00 | 0.00 | ||
| 9970 | 2013.10.14 18:03 | close | 4985 | 1.00 | 1283.61 | 0.00 | 0.00 | -104.62 | 173153.24 |
| 9971 | 2013.10.14 18:03 | sell | 4986 | 1.00 | 1283.62 | 0.00 | 0.00 | ||
| 9972 | 2013.10.14 19:37 | close | 4986 | 1.00 | 1277.61 | 0.00 | 0.00 | 596.38 | 173749.62 |
| 9973 | 2013.10.14 19:37 | buy | 4987 | 1.00 | 1277.62 | 0.00 | 0.00 | ||
| 9974 | 2013.10.14 19:37 | close | 4987 | 1.00 | 1276.62 | 0.00 | 0.00 | -104.60 | 173645.02 |
| 9975 | 2013.10.14 19:37 | sell | 4988 | 1.00 | 1276.63 | 0.00 | 0.00 | ||
| 9976 | 2013.10.14 19:52 | close | 4988 | 1.00 | 1277.63 | 0.00 | 0.00 | -104.60 | 173540.42 |
| 9977 | 2013.10.14 19:52 | buy | 4989 | 1.00 | 1277.62 | 0.00 | 0.00 | ||
| 9978 | 2013.10.14 19:55 | close | 4989 | 1.00 | 1276.24 | 0.00 | 0.00 | -142.60 | 173397.82 |
| 9979 | 2013.10.14 21:00 | sell | 4990 | 1.00 | 1277.92 | 0.00 | 0.00 | ||
| 9980 | 2013.10.14 21:18 | close | 4990 | 1.00 | 1278.92 | 0.00 | 0.00 | -104.60 | 173293.22 |
| 9981 | 2013.10.14 21:18 | buy | 4991 | 1.00 | 1278.93 | 0.00 | 0.00 | ||
| 9982 | 2013.10.14 22:17 | close | 4991 | 1.00 | 1277.93 | 0.00 | 0.00 | -104.60 | 173188.62 |
| 9983 | 2013.10.14 22:17 | sell | 4992 | 1.00 | 1277.94 | 0.00 | 0.00 | ||
| 9984 | 2013.10.14 23:38 | close | 4992 | 1.00 | 1271.94 | 0.00 | 0.00 | 595.40 | 173784.02 |
| 9985 | 2013.10.14 23:38 | buy | 4993 | 1.00 | 1271.95 | 0.00 | 0.00 | ||
| 9986 | 2013.10.14 23:38 | close | 4993 | 1.00 | 1270.95 | 0.00 | 0.00 | -104.58 | 173679.44 |
| 9987 | 2013.10.14 23:38 | sell | 4994 | 1.00 | 1270.96 | 0.00 | 0.00 | ||
| 9988 | 2013.10.14 23:44 | close | 4994 | 1.00 | 1271.96 | 0.00 | 0.00 | -104.58 | 173574.86 |
| 9989 | 2013.10.14 23:44 | buy | 4995 | 1.00 | 1271.95 | 0.00 | 0.00 | ||
| 9990 | 2013.10.14 23:46 | close | 4995 | 1.00 | 1270.95 | 0.00 | 0.00 | -104.58 | 173470.28 |
| 9991 | 2013.10.14 23:46 | sell | 4996 | 1.00 | 1270.96 | 0.00 | 0.00 | ||
| 9992 | 2013.10.14 23:51 | close | 4996 | 1.00 | 1271.96 | 0.00 | 0.00 | -104.58 | 173365.70 |
| 9993 | 2013.10.14 23:51 | buy | 4997 | 1.00 | 1271.95 | 0.00 | 0.00 | ||
| 9994 | 2013.10.15 03:17 | close | 4997 | 1.00 | 1270.95 | 0.00 | 0.00 | -105.96 | 173259.74 |
| 9995 | 2013.10.15 03:17 | sell | 4998 | 1.00 | 1270.96 | 0.00 | 0.00 | ||
| 9996 | 2013.10.15 04:26 | close | 4998 | 1.00 | 1271.96 | 0.00 | 0.00 | -104.58 | 173155.16 |
| 9997 | 2013.10.15 04:26 | buy | 4999 | 1.00 | 1271.95 | 0.00 | 0.00 | ||
| 9998 | 2013.10.15 08:29 | close | 4999 | 1.00 | 1270.95 | 0.00 | 0.00 | -104.58 | 173050.58 |
| 9999 | 2013.10.15 08:29 | sell | 5000 | 1.00 | 1270.96 | 0.00 | 0.00 | ||
| 10000 | 2013.10.15 08:32 | close | 5000 | 1.00 | 1271.96 | 0.00 | 0.00 | -104.58 | 172946.00 |
| 10001 | 2013.10.15 08:32 | buy | 5001 | 1.00 | 1271.95 | 0.00 | 0.00 | ||
| 10002 | 2013.10.15 08:35 | close | 5001 | 1.00 | 1270.95 | 0.00 | 0.00 | -104.58 | 172841.42 |
| 10003 | 2013.10.15 08:35 | sell | 5002 | 1.00 | 1270.96 | 0.00 | 0.00 | ||
| 10004 | 2013.10.15 09:29 | close | 5002 | 1.00 | 1271.96 | 0.00 | 0.00 | -104.58 | 172736.84 |
| 10005 | 2013.10.15 09:29 | buy | 5003 | 1.00 | 1271.95 | 0.00 | 0.00 | ||
| 10006 | 2013.10.15 09:32 | close | 5003 | 1.00 | 1270.95 | 0.00 | 0.00 | -104.58 | 172632.26 |
| 10007 | 2013.10.15 09:32 | sell | 5004 | 1.00 | 1270.96 | 0.00 | 0.00 | ||
| 10008 | 2013.10.15 09:35 | close | 5004 | 1.00 | 1271.96 | 0.00 | 0.00 | -104.58 | 172527.68 |
| 10009 | 2013.10.15 09:35 | buy | 5005 | 1.00 | 1271.95 | 0.00 | 0.00 | ||
| 10010 | 2013.10.15 09:54 | close | 5005 | 1.00 | 1270.95 | 0.00 | 0.00 | -104.58 | 172423.10 |
| 10011 | 2013.10.15 09:54 | sell | 5006 | 1.00 | 1270.96 | 0.00 | 0.00 | ||
| 10012 | 2013.10.15 10:00 | close | 5006 | 1.00 | 1273.19 | 0.00 | 0.00 | -227.58 | 172195.52 |
| 10013 | 2013.10.15 10:00 | buy | 5007 | 1.00 | 1273.18 | 0.00 | 0.00 | ||
| 10014 | 2013.10.15 10:00 | close | 5007 | 1.00 | 1272.18 | 0.00 | 0.00 | -104.58 | 172090.94 |
| 10015 | 2013.10.15 10:00 | sell | 5008 | 1.00 | 1272.19 | 0.00 | 0.00 | ||
| 10016 | 2013.10.15 10:13 | close | 5008 | 1.00 | 1273.19 | 0.00 | 0.00 | -104.58 | 171986.36 |
| 10017 | 2013.10.15 10:13 | buy | 5009 | 1.00 | 1273.18 | 0.00 | 0.00 | ||
| 10018 | 2013.10.15 10:15 | close | 5009 | 1.00 | 1272.18 | 0.00 | 0.00 | -104.58 | 171881.78 |
| 10019 | 2013.10.15 10:15 | sell | 5010 | 1.00 | 1272.19 | 0.00 | 0.00 | ||
| 10020 | 2013.10.15 10:39 | close | 5010 | 1.00 | 1266.19 | 0.00 | 0.00 | 595.42 | 172477.20 |
| 10021 | 2013.10.15 10:39 | buy | 5011 | 1.00 | 1266.18 | 0.00 | 0.00 | ||
| 10022 | 2013.10.15 10:39 | close | 5011 | 1.00 | 1265.18 | 0.00 | 0.00 | -104.56 | 172372.64 |
| 10023 | 2013.10.15 10:39 | sell | 5012 | 1.00 | 1265.17 | 0.00 | 0.00 | ||
| 10024 | 2013.10.15 10:41 | close | 5012 | 1.00 | 1266.17 | 0.00 | 0.00 | -104.55 | 172268.09 |
| 10025 | 2013.10.15 10:41 | buy | 5013 | 1.00 | 1266.16 | 0.00 | 0.00 | ||
| 10026 | 2013.10.15 11:09 | close | 5013 | 1.00 | 1265.16 | 0.00 | 0.00 | -104.56 | 172163.53 |
| 10027 | 2013.10.15 11:09 | sell | 5014 | 1.00 | 1265.17 | 0.00 | 0.00 | ||
| 10028 | 2013.10.15 11:10 | close | 5014 | 1.00 | 1266.17 | 0.00 | 0.00 | -104.55 | 172058.98 |
| 10029 | 2013.10.15 11:10 | buy | 5015 | 1.00 | 1266.16 | 0.00 | 0.00 | ||
| 10030 | 2013.10.15 11:17 | close | 5015 | 1.00 | 1265.16 | 0.00 | 0.00 | -104.56 | 171954.42 |
| 10031 | 2013.10.15 11:17 | sell | 5016 | 1.00 | 1265.17 | 0.00 | 0.00 | ||
| 10032 | 2013.10.15 11:37 | close | 5016 | 1.00 | 1259.17 | 0.00 | 0.00 | 595.45 | 172549.87 |
| 10033 | 2013.10.15 11:37 | buy | 5017 | 1.00 | 1259.18 | 0.00 | 0.00 | ||
| 10034 | 2013.10.15 11:38 | close | 5017 | 1.00 | 1258.18 | 0.00 | 0.00 | -104.53 | 172445.34 |
| 10035 | 2013.10.15 11:38 | sell | 5018 | 1.00 | 1258.19 | 0.00 | 0.00 | ||
| 10036 | 2013.10.15 11:51 | close | 5018 | 1.00 | 1259.19 | 0.00 | 0.00 | -104.53 | 172340.81 |
| 10037 | 2013.10.15 11:51 | buy | 5019 | 1.00 | 1259.18 | 0.00 | 0.00 | ||
| 10038 | 2013.10.15 11:55 | close | 5019 | 1.00 | 1256.77 | 0.00 | 0.00 | -245.53 | 172095.28 |
| 10039 | 2013.10.15 12:00 | sell | 5020 | 1.00 | 1256.75 | 0.00 | 0.00 | ||
| 10040 | 2013.10.15 12:00 | close | 5020 | 1.00 | 1257.75 | 0.00 | 0.00 | -104.52 | 171990.76 |
| 10041 | 2013.10.15 12:00 | buy | 5021 | 1.00 | 1257.74 | 0.00 | 0.00 | ||
| 10042 | 2013.10.15 12:26 | close | 5021 | 1.00 | 1256.74 | 0.00 | 0.00 | -104.53 | 171886.23 |
| 10043 | 2013.10.15 12:26 | sell | 5022 | 1.00 | 1256.75 | 0.00 | 0.00 | ||
| 10044 | 2013.10.15 13:00 | close | 5022 | 1.00 | 1257.75 | 0.00 | 0.00 | -104.52 | 171781.71 |
| 10045 | 2013.10.15 13:00 | buy | 5023 | 1.00 | 1257.74 | 0.00 | 0.00 | ||
| 10046 | 2013.10.15 13:26 | close | 5023 | 1.00 | 1256.74 | 0.00 | 0.00 | -104.53 | 171677.18 |
| 10047 | 2013.10.15 13:26 | sell | 5024 | 1.00 | 1256.75 | 0.00 | 0.00 | ||
| 10048 | 2013.10.15 14:18 | close | 5024 | 1.00 | 1257.75 | 0.00 | 0.00 | -104.52 | 171572.66 |
| 10049 | 2013.10.15 14:18 | buy | 5025 | 1.00 | 1257.76 | 0.00 | 0.00 | ||
| 10050 | 2013.10.15 14:36 | close | 5025 | 1.00 | 1263.76 | 0.00 | 0.00 | 595.47 | 172168.13 |
| 10051 | 2013.10.15 14:36 | buy | 5026 | 1.00 | 1264.72 | 0.00 | 0.00 | ||
| 10052 | 2013.10.15 14:53 | close | 5026 | 1.00 | 1263.72 | 0.00 | 0.00 | -104.55 | 172063.58 |
| 10053 | 2013.10.15 14:53 | sell | 5027 | 1.00 | 1263.73 | 0.00 | 0.00 | ||
| 10054 | 2013.10.15 14:55 | close | 5027 | 1.00 | 1265.26 | 0.00 | 0.00 | -157.55 | 171906.03 |
| 10055 | 2013.10.15 15:00 | buy | 5028 | 1.00 | 1265.27 | 0.00 | 0.00 | ||
| 10056 | 2013.10.15 15:00 | close | 5028 | 1.00 | 1264.27 | 0.00 | 0.00 | -104.55 | 171801.48 |
| 10057 | 2013.10.15 15:00 | sell | 5029 | 1.00 | 1264.28 | 0.00 | 0.00 | ||
| 10058 | 2013.10.15 15:14 | close | 5029 | 1.00 | 1265.28 | 0.00 | 0.00 | -104.55 | 171696.93 |
| 10059 | 2013.10.15 15:14 | buy | 5030 | 1.00 | 1265.27 | 0.00 | 0.00 | ||
| 10060 | 2013.10.15 15:15 | close | 5030 | 1.00 | 1264.27 | 0.00 | 0.00 | -104.55 | 171592.38 |
| 10061 | 2013.10.15 15:15 | sell | 5031 | 1.00 | 1264.28 | 0.00 | 0.00 | ||
| 10062 | 2013.10.15 15:38 | close | 5031 | 1.00 | 1258.28 | 0.00 | 0.00 | 595.45 | 172187.83 |
| 10063 | 2013.10.15 15:38 | buy | 5032 | 1.00 | 1258.29 | 0.00 | 0.00 | ||
| 10064 | 2013.10.15 15:38 | close | 5032 | 1.00 | 1257.29 | 0.00 | 0.00 | -104.53 | 172083.30 |
| 10065 | 2013.10.15 15:38 | sell | 5033 | 1.00 | 1257.30 | 0.00 | 0.00 | ||
| 10066 | 2013.10.15 15:42 | close | 5033 | 1.00 | 1258.30 | 0.00 | 0.00 | -104.53 | 171978.77 |
| 10067 | 2013.10.15 15:42 | buy | 5034 | 1.00 | 1258.29 | 0.00 | 0.00 | ||
| 10068 | 2013.10.15 15:49 | close | 5034 | 1.00 | 1257.29 | 0.00 | 0.00 | -104.53 | 171874.24 |
| 10069 | 2013.10.15 15:49 | sell | 5035 | 1.00 | 1257.30 | 0.00 | 0.00 | ||
| 10070 | 2013.10.15 15:50 | close | 5035 | 1.00 | 1258.30 | 0.00 | 0.00 | -104.53 | 171769.71 |
| 10071 | 2013.10.15 15:50 | buy | 5036 | 1.00 | 1258.29 | 0.00 | 0.00 | ||
| 10072 | 2013.10.15 16:08 | close | 5036 | 1.00 | 1264.29 | 0.00 | 0.00 | 595.47 | 172365.18 |
| 10073 | 2013.10.15 16:08 | buy | 5037 | 1.00 | 1265.23 | 0.00 | 0.00 | ||
| 10074 | 2013.10.15 16:10 | close | 5037 | 1.00 | 1264.23 | 0.00 | 0.00 | -104.55 | 172260.63 |
| 10075 | 2013.10.15 16:10 | sell | 5038 | 1.00 | 1264.24 | 0.00 | 0.00 | ||
| 10076 | 2013.10.15 16:16 | close | 5038 | 1.00 | 1265.24 | 0.00 | 0.00 | -104.55 | 172156.08 |
| 10077 | 2013.10.15 16:16 | buy | 5039 | 1.00 | 1265.23 | 0.00 | 0.00 | ||
| 10078 | 2013.10.15 16:28 | close | 5039 | 1.00 | 1271.23 | 0.00 | 0.00 | 595.45 | 172751.53 |
| 10079 | 2013.10.15 16:28 | buy | 5040 | 1.00 | 1272.17 | 0.00 | 0.00 | ||
| 10080 | 2013.10.15 17:36 | close | 5040 | 1.00 | 1271.17 | 0.00 | 0.00 | -104.58 | 172646.95 |
| 10081 | 2013.10.15 17:36 | sell | 5041 | 1.00 | 1271.18 | 0.00 | 0.00 | ||
| 10082 | 2013.10.15 17:54 | close | 5041 | 1.00 | 1272.18 | 0.00 | 0.00 | -104.58 | 172542.37 |
| 10083 | 2013.10.15 17:54 | buy | 5042 | 1.00 | 1272.17 | 0.00 | 0.00 | ||
| 10084 | 2013.10.15 17:55 | close | 5042 | 1.00 | 1270.93 | 0.00 | 0.00 | -128.58 | 172413.79 |
| 10085 | 2013.10.15 18:00 | sell | 5043 | 1.00 | 1270.91 | 0.00 | 0.00 | ||
| 10086 | 2013.10.15 18:28 | close | 5043 | 1.00 | 1271.91 | 0.00 | 0.00 | -104.58 | 172309.21 |
| 10087 | 2013.10.15 18:28 | buy | 5044 | 1.00 | 1271.90 | 0.00 | 0.00 | ||
| 10088 | 2013.10.15 18:34 | close | 5044 | 1.00 | 1270.90 | 0.00 | 0.00 | -104.58 | 172204.63 |
| 10089 | 2013.10.15 18:34 | sell | 5045 | 1.00 | 1270.91 | 0.00 | 0.00 | ||
| 10090 | 2013.10.15 18:35 | close | 5045 | 1.00 | 1271.91 | 0.00 | 0.00 | -104.58 | 172100.05 |
| 10091 | 2013.10.15 18:35 | buy | 5046 | 1.00 | 1271.90 | 0.00 | 0.00 | ||
| 10092 | 2013.10.15 18:54 | close | 5046 | 1.00 | 1270.90 | 0.00 | 0.00 | -104.58 | 171995.47 |
| 10093 | 2013.10.15 18:54 | sell | 5047 | 1.00 | 1270.91 | 0.00 | 0.00 | ||
| 10094 | 2013.10.15 19:00 | close | 5047 | 1.00 | 1272.46 | 0.00 | 0.00 | -159.58 | 171835.89 |
| 10095 | 2013.10.15 19:00 | buy | 5048 | 1.00 | 1272.47 | 0.00 | 0.00 | ||
| 10096 | 2013.10.15 19:18 | close | 5048 | 1.00 | 1271.47 | 0.00 | 0.00 | -104.58 | 171731.31 |
| 10097 | 2013.10.15 19:18 | sell | 5049 | 1.00 | 1271.48 | 0.00 | 0.00 | ||
| 10098 | 2013.10.15 20:09 | close | 5049 | 1.00 | 1272.48 | 0.00 | 0.00 | -104.58 | 171626.73 |
| 10099 | 2013.10.15 20:09 | buy | 5050 | 1.00 | 1272.47 | 0.00 | 0.00 | ||
| 10100 | 2013.10.15 20:10 | close | 5050 | 1.00 | 1271.47 | 0.00 | 0.00 | -104.58 | 171522.15 |
| 10101 | 2013.10.15 20:10 | sell | 5051 | 1.00 | 1271.48 | 0.00 | 0.00 | ||
| 10102 | 2013.10.15 20:16 | close | 5051 | 1.00 | 1272.48 | 0.00 | 0.00 | -104.58 | 171417.57 |
| 10103 | 2013.10.15 20:16 | buy | 5052 | 1.00 | 1272.47 | 0.00 | 0.00 | ||
| 10104 | 2013.10.15 21:18 | close | 5052 | 1.00 | 1278.47 | 0.00 | 0.00 | 595.42 | 172012.99 |
| 10105 | 2013.10.15 21:18 | buy | 5053 | 1.00 | 1279.41 | 0.00 | 0.00 | ||
| 10106 | 2013.10.15 21:37 | close | 5053 | 1.00 | 1285.41 | 0.00 | 0.00 | 595.39 | 172608.38 |
| 10107 | 2013.10.15 21:37 | buy | 5054 | 1.00 | 1286.35 | 0.00 | 0.00 | ||
| 10108 | 2013.10.15 21:51 | close | 5054 | 1.00 | 1285.35 | 0.00 | 0.00 | -104.63 | 172503.75 |
| 10109 | 2013.10.15 21:51 | sell | 5055 | 1.00 | 1285.36 | 0.00 | 0.00 | ||
| 10110 | 2013.10.15 22:02 | close | 5055 | 1.00 | 1286.36 | 0.00 | 0.00 | -104.63 | 172399.12 |
| 10111 | 2013.10.15 22:02 | buy | 5056 | 1.00 | 1286.35 | 0.00 | 0.00 | ||
| 10112 | 2013.10.15 22:17 | close | 5056 | 1.00 | 1285.35 | 0.00 | 0.00 | -104.63 | 172294.49 |
| 10113 | 2013.10.15 22:17 | sell | 5057 | 1.00 | 1285.36 | 0.00 | 0.00 | ||
| 10114 | 2013.10.16 01:38 | close | 5057 | 1.00 | 1279.35 | 0.00 | 0.00 | 594.79 | 172889.28 |
| 10115 | 2013.10.16 01:38 | buy | 5058 | 1.00 | 1279.34 | 0.00 | 0.00 | ||
| 10116 | 2013.10.16 01:38 | close | 5058 | 1.00 | 1278.34 | 0.00 | 0.00 | -104.61 | 172784.67 |
| 10117 | 2013.10.16 01:38 | sell | 5059 | 1.00 | 1278.33 | 0.00 | 0.00 | ||
| 10118 | 2013.10.16 01:44 | close | 5059 | 1.00 | 1279.33 | 0.00 | 0.00 | -104.60 | 172680.07 |
| 10119 | 2013.10.16 01:44 | buy | 5060 | 1.00 | 1279.32 | 0.00 | 0.00 | ||
| 10120 | 2013.10.16 01:47 | close | 5060 | 1.00 | 1278.32 | 0.00 | 0.00 | -104.61 | 172575.46 |
| 10121 | 2013.10.16 01:47 | sell | 5061 | 1.00 | 1278.33 | 0.00 | 0.00 | ||
| 10122 | 2013.10.16 01:51 | close | 5061 | 1.00 | 1279.33 | 0.00 | 0.00 | -104.60 | 172470.86 |
| 10123 | 2013.10.16 01:51 | buy | 5062 | 1.00 | 1279.34 | 0.00 | 0.00 | ||
| 10124 | 2013.10.16 02:19 | close | 5062 | 1.00 | 1278.34 | 0.00 | 0.00 | -104.61 | 172366.25 |
| 10125 | 2013.10.16 02:19 | sell | 5063 | 1.00 | 1278.33 | 0.00 | 0.00 | ||
| 10126 | 2013.10.16 02:22 | close | 5063 | 1.00 | 1279.33 | 0.00 | 0.00 | -104.60 | 172261.65 |
| 10127 | 2013.10.16 02:22 | buy | 5064 | 1.00 | 1279.32 | 0.00 | 0.00 | ||
| 10128 | 2013.10.16 02:25 | close | 5064 | 1.00 | 1278.32 | 0.00 | 0.00 | -104.61 | 172157.04 |
| 10129 | 2013.10.16 02:25 | sell | 5065 | 1.00 | 1278.31 | 0.00 | 0.00 | ||
| 10130 | 2013.10.16 04:19 | close | 5065 | 1.00 | 1279.31 | 0.00 | 0.00 | -104.60 | 172052.44 |
| 10131 | 2013.10.16 04:19 | buy | 5066 | 1.00 | 1279.30 | 0.00 | 0.00 | ||
| 10132 | 2013.10.16 04:23 | close | 5066 | 1.00 | 1278.30 | 0.00 | 0.00 | -104.61 | 171947.83 |
| 10133 | 2013.10.16 04:23 | sell | 5067 | 1.00 | 1278.31 | 0.00 | 0.00 | ||
| 10134 | 2013.10.16 04:25 | close | 5067 | 1.00 | 1279.31 | 0.00 | 0.00 | -104.60 | 171843.23 |
| 10135 | 2013.10.16 04:25 | buy | 5068 | 1.00 | 1279.30 | 0.00 | 0.00 | ||
| 10136 | 2013.10.16 09:28 | close | 5068 | 1.00 | 1285.30 | 0.00 | 0.00 | 595.39 | 172438.62 |
| 10137 | 2013.10.16 09:28 | buy | 5069 | 1.00 | 1286.24 | 0.00 | 0.00 | ||
| 10138 | 2013.10.16 10:19 | close | 5069 | 1.00 | 1285.24 | 0.00 | 0.00 | -104.63 | 172333.99 |
| 10139 | 2013.10.16 10:19 | sell | 5070 | 1.00 | 1285.25 | 0.00 | 0.00 | ||
| 10140 | 2013.10.16 10:23 | close | 5070 | 1.00 | 1286.25 | 0.00 | 0.00 | -104.63 | 172229.36 |
| 10141 | 2013.10.16 10:23 | buy | 5071 | 1.00 | 1286.24 | 0.00 | 0.00 | ||
| 10142 | 2013.10.16 10:25 | close | 5071 | 1.00 | 1285.24 | 0.00 | 0.00 | -104.63 | 172124.73 |
| 10143 | 2013.10.16 10:25 | sell | 5072 | 1.00 | 1285.25 | 0.00 | 0.00 | ||
| 10144 | 2013.10.16 11:37 | close | 5072 | 1.00 | 1279.25 | 0.00 | 0.00 | 595.37 | 172720.10 |
| 10145 | 2013.10.16 11:37 | buy | 5073 | 1.00 | 1279.26 | 0.00 | 0.00 | ||
| 10146 | 2013.10.16 11:37 | close | 5073 | 1.00 | 1278.26 | 0.00 | 0.00 | -104.61 | 172615.49 |
| 10147 | 2013.10.16 11:37 | sell | 5074 | 1.00 | 1278.27 | 0.00 | 0.00 | ||
| 10148 | 2013.10.16 11:52 | close | 5074 | 1.00 | 1279.27 | 0.00 | 0.00 | -104.60 | 172510.89 |
| 10149 | 2013.10.16 11:52 | buy | 5075 | 1.00 | 1279.26 | 0.00 | 0.00 | ||
| 10150 | 2013.10.16 12:00 | close | 5075 | 1.00 | 1277.17 | 0.00 | 0.00 | -213.61 | 172297.28 |
| 10151 | 2013.10.16 12:00 | sell | 5076 | 1.00 | 1277.16 | 0.00 | 0.00 | ||
| 10152 | 2013.10.16 12:17 | close | 5076 | 1.00 | 1278.16 | 0.00 | 0.00 | -104.60 | 172192.68 |
| 10153 | 2013.10.16 12:17 | buy | 5077 | 1.00 | 1278.17 | 0.00 | 0.00 | ||
| 10154 | 2013.10.16 13:38 | close | 5077 | 1.00 | 1284.17 | 0.00 | 0.00 | 595.40 | 172788.08 |
| 10155 | 2013.10.16 13:38 | buy | 5078 | 1.00 | 1285.11 | 0.00 | 0.00 | ||
| 10156 | 2013.10.16 13:43 | close | 5078 | 1.00 | 1284.11 | 0.00 | 0.00 | -104.63 | 172683.45 |
| 10157 | 2013.10.16 13:43 | sell | 5079 | 1.00 | 1284.12 | 0.00 | 0.00 | ||
| 10158 | 2013.10.16 13:48 | close | 5079 | 1.00 | 1285.12 | 0.00 | 0.00 | -104.62 | 172578.83 |
| 10159 | 2013.10.16 13:48 | buy | 5080 | 1.00 | 1285.11 | 0.00 | 0.00 | ||
| 10160 | 2013.10.16 13:50 | close | 5080 | 1.00 | 1284.11 | 0.00 | 0.00 | -104.63 | 172474.20 |
| 10161 | 2013.10.16 13:50 | sell | 5081 | 1.00 | 1284.12 | 0.00 | 0.00 | ||
| 10162 | 2013.10.16 14:04 | close | 5081 | 1.00 | 1285.12 | 0.00 | 0.00 | -104.62 | 172369.58 |
| 10163 | 2013.10.16 14:04 | buy | 5082 | 1.00 | 1285.11 | 0.00 | 0.00 | ||
| 10164 | 2013.10.16 14:06 | close | 5082 | 1.00 | 1284.11 | 0.00 | 0.00 | -104.63 | 172264.95 |
| 10165 | 2013.10.16 14:06 | sell | 5083 | 1.00 | 1284.12 | 0.00 | 0.00 | ||
| 10166 | 2013.10.16 14:12 | close | 5083 | 1.00 | 1285.12 | 0.00 | 0.00 | -104.62 | 172160.33 |
| 10167 | 2013.10.16 14:12 | buy | 5084 | 1.00 | 1285.11 | 0.00 | 0.00 | ||
| 10168 | 2013.10.16 14:16 | close | 5084 | 1.00 | 1284.11 | 0.00 | 0.00 | -104.63 | 172055.70 |
| 10169 | 2013.10.16 14:16 | sell | 5085 | 1.00 | 1284.12 | 0.00 | 0.00 | ||
| 10170 | 2013.10.16 15:02 | close | 5085 | 1.00 | 1278.11 | 0.00 | 0.00 | 596.38 | 172652.08 |
| 10171 | 2013.10.16 15:02 | buy | 5086 | 1.00 | 1278.12 | 0.00 | 0.00 | ||
| 10172 | 2013.10.16 15:02 | close | 5086 | 1.00 | 1277.12 | 0.00 | 0.00 | -104.60 | 172547.48 |
| 10173 | 2013.10.16 15:02 | sell | 5087 | 1.00 | 1277.13 | 0.00 | 0.00 | ||
| 10174 | 2013.10.16 15:17 | close | 5087 | 1.00 | 1278.13 | 0.00 | 0.00 | -104.60 | 172442.88 |
| 10175 | 2013.10.16 15:17 | buy | 5088 | 1.00 | 1278.12 | 0.00 | 0.00 | ||
| 10176 | 2013.10.16 16:27 | close | 5088 | 1.00 | 1277.12 | 0.00 | 0.00 | -104.60 | 172338.28 |
| 10177 | 2013.10.16 16:27 | sell | 5089 | 1.00 | 1277.13 | 0.00 | 0.00 | ||
| 10178 | 2013.10.16 17:38 | close | 5089 | 1.00 | 1271.13 | 0.00 | 0.00 | 595.40 | 172933.68 |
| 10179 | 2013.10.16 17:38 | buy | 5090 | 1.00 | 1271.14 | 0.00 | 0.00 | ||
| 10180 | 2013.10.16 17:38 | close | 5090 | 1.00 | 1270.14 | 0.00 | 0.00 | -104.58 | 172829.10 |
| 10181 | 2013.10.16 17:38 | sell | 5091 | 1.00 | 1270.15 | 0.00 | 0.00 | ||
| 10182 | 2013.10.16 17:42 | close | 5091 | 1.00 | 1271.15 | 0.00 | 0.00 | -104.57 | 172724.53 |
| 10183 | 2013.10.16 17:42 | buy | 5092 | 1.00 | 1271.14 | 0.00 | 0.00 | ||
| 10184 | 2013.10.16 17:49 | close | 5092 | 1.00 | 1270.14 | 0.00 | 0.00 | -104.58 | 172619.95 |
| 10185 | 2013.10.16 17:49 | sell | 5093 | 1.00 | 1270.15 | 0.00 | 0.00 | ||
| 10186 | 2013.10.16 17:50 | close | 5093 | 1.00 | 1271.15 | 0.00 | 0.00 | -104.57 | 172515.38 |
| 10187 | 2013.10.16 17:50 | buy | 5094 | 1.00 | 1271.14 | 0.00 | 0.00 | ||
| 10188 | 2013.10.16 17:55 | close | 5094 | 1.00 | 1269.82 | 0.00 | 0.00 | -136.58 | 172378.80 |
| 10189 | 2013.10.16 18:00 | sell | 5095 | 1.00 | 1269.84 | 0.00 | 0.00 | ||
| 10190 | 2013.10.16 18:06 | close | 5095 | 1.00 | 1270.84 | 0.00 | 0.00 | -104.57 | 172274.23 |
| 10191 | 2013.10.16 18:06 | buy | 5096 | 1.00 | 1270.83 | 0.00 | 0.00 | ||
| 10192 | 2013.10.16 18:11 | close | 5096 | 1.00 | 1269.83 | 0.00 | 0.00 | -104.57 | 172169.66 |
| 10193 | 2013.10.16 18:11 | sell | 5097 | 1.00 | 1269.84 | 0.00 | 0.00 | ||
| 10194 | 2013.10.16 18:16 | close | 5097 | 1.00 | 1270.84 | 0.00 | 0.00 | -104.57 | 172065.09 |
| 10195 | 2013.10.16 18:16 | buy | 5098 | 1.00 | 1270.83 | 0.00 | 0.00 | ||
| 10196 | 2013.10.16 19:27 | close | 5098 | 1.00 | 1276.84 | 0.00 | 0.00 | 596.43 | 172661.52 |
| 10197 | 2013.10.16 19:27 | buy | 5099 | 1.00 | 1277.78 | 0.00 | 0.00 | ||
| 10198 | 2013.10.17 03:27 | close | 5099 | 1.00 | 1283.78 | 0.00 | 0.00 | 591.26 | 173252.78 |
| 10199 | 2013.10.17 03:27 | buy | 5100 | 1.00 | 1284.72 | 0.00 | 0.00 | ||
| 10200 | 2013.10.17 04:36 | close | 5100 | 1.00 | 1283.72 | 0.00 | 0.00 | -104.62 | 173148.16 |
| 10201 | 2013.10.17 04:36 | sell | 5101 | 1.00 | 1283.73 | 0.00 | 0.00 | ||
| 10202 | 2013.10.17 04:53 | close | 5101 | 1.00 | 1284.73 | 0.00 | 0.00 | -104.62 | 173043.54 |
| 10203 | 2013.10.17 04:53 | buy | 5102 | 1.00 | 1284.72 | 0.00 | 0.00 | ||
| 10204 | 2013.10.17 04:55 | close | 5102 | 1.00 | 1282.78 | 0.00 | 0.00 | -198.62 | 172844.92 |
| 10205 | 2013.10.17 05:00 | sell | 5103 | 1.00 | 1282.76 | 0.00 | 0.00 | ||
| 10206 | 2013.10.17 05:02 | close | 5103 | 1.00 | 1283.76 | 0.00 | 0.00 | -104.62 | 172740.30 |
| 10207 | 2013.10.17 05:02 | buy | 5104 | 1.00 | 1283.75 | 0.00 | 0.00 | ||
| 10208 | 2013.10.17 05:06 | close | 5104 | 1.00 | 1282.75 | 0.00 | 0.00 | -104.62 | 172635.68 |
| 10209 | 2013.10.17 05:06 | sell | 5105 | 1.00 | 1282.76 | 0.00 | 0.00 | ||
| 10210 | 2013.10.17 05:12 | close | 5105 | 1.00 | 1283.76 | 0.00 | 0.00 | -104.62 | 172531.06 |
| 10211 | 2013.10.17 05:12 | buy | 5106 | 1.00 | 1283.75 | 0.00 | 0.00 | ||
| 10212 | 2013.10.17 05:16 | close | 5106 | 1.00 | 1282.75 | 0.00 | 0.00 | -104.62 | 172426.44 |
| 10213 | 2013.10.17 05:16 | sell | 5107 | 1.00 | 1282.76 | 0.00 | 0.00 | ||
| 10214 | 2013.10.17 09:36 | close | 5107 | 1.00 | 1276.76 | 0.00 | 0.00 | 595.38 | 173021.82 |
| 10215 | 2013.10.17 09:36 | buy | 5108 | 1.00 | 1276.77 | 0.00 | 0.00 | ||
| 10216 | 2013.10.17 09:36 | close | 5108 | 1.00 | 1275.77 | 0.00 | 0.00 | -104.60 | 172917.22 |
| 10217 | 2013.10.17 09:36 | sell | 5109 | 1.00 | 1275.78 | 0.00 | 0.00 | ||
| 10218 | 2013.10.17 09:53 | close | 5109 | 1.00 | 1276.78 | 0.00 | 0.00 | -104.59 | 172812.63 |
| 10219 | 2013.10.17 09:53 | buy | 5110 | 1.00 | 1276.77 | 0.00 | 0.00 | ||
| 10220 | 2013.10.17 10:11 | close | 5110 | 1.00 | 1282.77 | 0.00 | 0.00 | 595.40 | 173408.03 |
| 10221 | 2013.10.17 10:11 | buy | 5111 | 1.00 | 1283.71 | 0.00 | 0.00 | ||
| 10222 | 2013.10.17 10:14 | close | 5111 | 1.00 | 1282.71 | 0.00 | 0.00 | -104.62 | 173303.41 |
| 10223 | 2013.10.17 10:14 | sell | 5112 | 1.00 | 1282.72 | 0.00 | 0.00 | ||
| 10224 | 2013.10.17 10:22 | close | 5112 | 1.00 | 1283.72 | 0.00 | 0.00 | -104.62 | 173198.79 |
| 10225 | 2013.10.17 10:22 | buy | 5113 | 1.00 | 1283.73 | 0.00 | 0.00 | ||
| 10226 | 2013.10.17 10:24 | close | 5113 | 1.00 | 1289.73 | 0.00 | 0.00 | 595.38 | 173794.17 |
| 10227 | 2013.10.17 10:24 | buy | 5114 | 1.00 | 1290.69 | 0.00 | 0.00 | ||
| 10228 | 2013.10.17 10:35 | close | 5114 | 1.00 | 1296.69 | 0.00 | 0.00 | 595.35 | 174389.52 |
| 10229 | 2013.10.17 10:35 | buy | 5115 | 1.00 | 1297.65 | 0.00 | 0.00 | ||
| 10230 | 2013.10.17 10:38 | close | 5115 | 1.00 | 1303.65 | 0.00 | 0.00 | 595.33 | 174984.85 |
| 10231 | 2013.10.17 10:38 | buy | 5116 | 1.00 | 1304.61 | 0.00 | 0.00 | ||
| 10232 | 2013.10.17 10:46 | close | 5116 | 1.00 | 1303.61 | 0.00 | 0.00 | -104.70 | 174880.15 |
| 10233 | 2013.10.17 10:46 | sell | 5117 | 1.00 | 1303.62 | 0.00 | 0.00 | ||
| 10234 | 2013.10.17 10:46 | close | 5117 | 1.00 | 1304.62 | 0.00 | 0.00 | -104.69 | 174775.46 |
| 10235 | 2013.10.17 10:46 | buy | 5118 | 1.00 | 1304.63 | 0.00 | 0.00 | ||
| 10236 | 2013.10.17 10:49 | close | 5118 | 1.00 | 1310.63 | 0.00 | 0.00 | 595.30 | 175370.76 |
| 10237 | 2013.10.17 10:49 | buy | 5119 | 1.00 | 1311.59 | 0.00 | 0.00 | ||
| 10238 | 2013.10.17 10:52 | close | 5119 | 1.00 | 1317.60 | 0.00 | 0.00 | 596.28 | 175967.04 |
| 10239 | 2013.10.17 10:52 | buy | 5120 | 1.00 | 1318.56 | 0.00 | 0.00 | ||
| 10240 | 2013.10.17 11:17 | close | 5120 | 1.00 | 1317.56 | 0.00 | 0.00 | -104.75 | 175862.29 |
| 10241 | 2013.10.17 11:17 | sell | 5121 | 1.00 | 1317.57 | 0.00 | 0.00 | ||
| 10242 | 2013.10.17 11:29 | close | 5121 | 1.00 | 1311.57 | 0.00 | 0.00 | 595.26 | 176457.55 |
| 10243 | 2013.10.17 11:29 | buy | 5122 | 1.00 | 1311.58 | 0.00 | 0.00 | ||
| 10244 | 2013.10.17 11:29 | close | 5122 | 1.00 | 1310.58 | 0.00 | 0.00 | -104.72 | 176352.83 |
| 10245 | 2013.10.17 11:29 | sell | 5123 | 1.00 | 1310.59 | 0.00 | 0.00 | ||
| 10246 | 2013.10.17 11:31 | close | 5123 | 1.00 | 1311.59 | 0.00 | 0.00 | -104.72 | 176248.11 |
| 10247 | 2013.10.17 11:31 | buy | 5124 | 1.00 | 1311.58 | 0.00 | 0.00 | ||
| 10248 | 2013.10.17 11:35 | close | 5124 | 1.00 | 1310.58 | 0.00 | 0.00 | -104.72 | 176143.39 |
| 10249 | 2013.10.17 11:35 | sell | 5125 | 1.00 | 1310.59 | 0.00 | 0.00 | ||
| 10250 | 2013.10.17 14:19 | close | 5125 | 1.00 | 1311.59 | 0.00 | 0.00 | -104.72 | 176038.67 |
| 10251 | 2013.10.17 14:19 | buy | 5126 | 1.00 | 1311.58 | 0.00 | 0.00 | ||
| 10252 | 2013.10.17 14:24 | close | 5126 | 1.00 | 1310.58 | 0.00 | 0.00 | -104.72 | 175933.95 |
| 10253 | 2013.10.17 14:24 | sell | 5127 | 1.00 | 1310.59 | 0.00 | 0.00 | ||
| 10254 | 2013.10.17 14:25 | close | 5127 | 1.00 | 1311.59 | 0.00 | 0.00 | -104.72 | 175829.23 |
| 10255 | 2013.10.17 14:25 | buy | 5128 | 1.00 | 1311.58 | 0.00 | 0.00 | ||
| 10256 | 2013.10.17 14:37 | close | 5128 | 1.00 | 1317.59 | 0.00 | 0.00 | 596.28 | 176425.51 |
| 10257 | 2013.10.17 14:37 | buy | 5129 | 1.00 | 1318.53 | 0.00 | 0.00 | ||
| 10258 | 2013.10.17 14:44 | close | 5129 | 1.00 | 1317.53 | 0.00 | 0.00 | -104.75 | 176320.76 |
| 10259 | 2013.10.17 14:44 | sell | 5130 | 1.00 | 1317.54 | 0.00 | 0.00 | ||
| 10260 | 2013.10.17 14:46 | close | 5130 | 1.00 | 1318.54 | 0.00 | 0.00 | -104.74 | 176216.02 |
| 10261 | 2013.10.17 14:46 | buy | 5131 | 1.00 | 1318.53 | 0.00 | 0.00 | ||
| 10262 | 2013.10.17 14:51 | close | 5131 | 1.00 | 1317.53 | 0.00 | 0.00 | -104.75 | 176111.27 |
| 10263 | 2013.10.17 14:51 | sell | 5132 | 1.00 | 1317.54 | 0.00 | 0.00 | ||
| 10264 | 2013.10.17 15:00 | close | 5132 | 1.00 | 1318.54 | 0.00 | 0.00 | -104.74 | 176006.53 |
| 10265 | 2013.10.17 15:00 | buy | 5133 | 1.00 | 1318.53 | 0.00 | 0.00 | ||
| 10266 | 2013.10.17 15:28 | close | 5133 | 1.00 | 1317.53 | 0.00 | 0.00 | -104.75 | 175901.78 |
| 10267 | 2013.10.17 15:28 | sell | 5134 | 1.00 | 1317.54 | 0.00 | 0.00 | ||
| 10268 | 2013.10.17 15:34 | close | 5134 | 1.00 | 1318.54 | 0.00 | 0.00 | -104.74 | 175797.04 |
| 10269 | 2013.10.17 15:34 | buy | 5135 | 1.00 | 1318.53 | 0.00 | 0.00 | ||
| 10270 | 2013.10.17 15:35 | close | 5135 | 1.00 | 1317.53 | 0.00 | 0.00 | -104.75 | 175692.29 |
| 10271 | 2013.10.17 15:35 | sell | 5136 | 1.00 | 1317.54 | 0.00 | 0.00 | ||
| 10272 | 2013.10.17 16:37 | close | 5136 | 1.00 | 1318.54 | 0.00 | 0.00 | -104.74 | 175587.55 |
| 10273 | 2013.10.17 16:37 | buy | 5137 | 1.00 | 1318.53 | 0.00 | 0.00 | ||
| 10274 | 2013.10.17 16:52 | close | 5137 | 1.00 | 1317.53 | 0.00 | 0.00 | -104.75 | 175482.80 |
| 10275 | 2013.10.17 16:52 | sell | 5138 | 1.00 | 1317.54 | 0.00 | 0.00 | ||
| 10276 | 2013.10.17 17:18 | close | 5138 | 1.00 | 1318.54 | 0.00 | 0.00 | -104.74 | 175378.06 |
| 10277 | 2013.10.17 17:18 | buy | 5139 | 1.00 | 1318.53 | 0.00 | 0.00 | ||
| 10278 | 2013.10.18 02:36 | close | 5139 | 1.00 | 1317.53 | 0.00 | 0.00 | -106.13 | 175271.93 |
| 10279 | 2013.10.18 02:36 | sell | 5140 | 1.00 | 1317.54 | 0.00 | 0.00 | ||
| 10280 | 2013.10.18 03:26 | close | 5140 | 1.00 | 1318.54 | 0.00 | 0.00 | -104.74 | 175167.19 |
| 10281 | 2013.10.18 03:26 | buy | 5141 | 1.00 | 1318.53 | 0.00 | 0.00 | ||
| 10282 | 2013.10.18 04:37 | close | 5141 | 1.00 | 1317.53 | 0.00 | 0.00 | -104.75 | 175062.44 |
| 10283 | 2013.10.18 04:37 | sell | 5142 | 1.00 | 1317.54 | 0.00 | 0.00 | ||
| 10284 | 2013.10.18 04:52 | close | 5142 | 1.00 | 1318.54 | 0.00 | 0.00 | -104.74 | 174957.70 |
| 10285 | 2013.10.18 04:52 | buy | 5143 | 1.00 | 1318.53 | 0.00 | 0.00 | ||
| 10286 | 2013.10.18 04:55 | close | 5143 | 1.00 | 1317.39 | 0.00 | 0.00 | -118.75 | 174838.95 |
| 10287 | 2013.10.18 05:00 | sell | 5144 | 1.00 | 1317.43 | 0.00 | 0.00 | ||
| 10288 | 2013.10.18 05:18 | close | 5144 | 1.00 | 1318.43 | 0.00 | 0.00 | -104.74 | 174734.21 |
| 10289 | 2013.10.18 05:18 | buy | 5145 | 1.00 | 1318.42 | 0.00 | 0.00 | ||
| 10290 | 2013.10.18 06:27 | close | 5145 | 1.00 | 1317.42 | 0.00 | 0.00 | -104.75 | 174629.46 |
| 10291 | 2013.10.18 06:27 | sell | 5146 | 1.00 | 1317.43 | 0.00 | 0.00 | ||
| 10292 | 2013.10.18 08:28 | close | 5146 | 1.00 | 1318.43 | 0.00 | 0.00 | -104.74 | 174524.72 |
| 10293 | 2013.10.18 08:28 | buy | 5147 | 1.00 | 1318.42 | 0.00 | 0.00 | ||
| 10294 | 2013.10.18 09:03 | close | 5147 | 1.00 | 1317.42 | 0.00 | 0.00 | -104.75 | 174419.97 |
| 10295 | 2013.10.18 09:03 | sell | 5148 | 1.00 | 1317.43 | 0.00 | 0.00 | ||
| 10296 | 2013.10.18 09:06 | close | 5148 | 1.00 | 1318.43 | 0.00 | 0.00 | -104.74 | 174315.23 |
| 10297 | 2013.10.18 09:06 | buy | 5149 | 1.00 | 1318.42 | 0.00 | 0.00 | ||
| 10298 | 2013.10.18 09:11 | close | 5149 | 1.00 | 1317.42 | 0.00 | 0.00 | -104.75 | 174210.48 |
| 10299 | 2013.10.18 09:11 | sell | 5150 | 1.00 | 1317.43 | 0.00 | 0.00 | ||
| 10300 | 2013.10.18 09:16 | close | 5150 | 1.00 | 1318.43 | 0.00 | 0.00 | -104.74 | 174105.74 |
| 10301 | 2013.10.18 09:16 | buy | 5151 | 1.00 | 1318.44 | 0.00 | 0.00 | ||
| 10302 | 2013.10.18 09:36 | close | 5151 | 1.00 | 1324.44 | 0.00 | 0.00 | 595.25 | 174700.99 |
| 10303 | 2013.10.18 09:36 | buy | 5152 | 1.00 | 1325.38 | 0.00 | 0.00 | ||
| 10304 | 2013.10.18 09:53 | close | 5152 | 1.00 | 1324.38 | 0.00 | 0.00 | -104.77 | 174596.22 |
| 10305 | 2013.10.18 09:53 | sell | 5153 | 1.00 | 1324.39 | 0.00 | 0.00 | ||
| 10306 | 2013.10.18 10:33 | close | 5153 | 1.00 | 1318.39 | 0.00 | 0.00 | 595.23 | 175191.45 |
| 10307 | 2013.10.18 10:33 | buy | 5154 | 1.00 | 1318.40 | 0.00 | 0.00 | ||
| 10308 | 2013.10.18 10:33 | close | 5154 | 1.00 | 1317.40 | 0.00 | 0.00 | -104.75 | 175086.70 |
| 10309 | 2013.10.18 10:33 | sell | 5155 | 1.00 | 1317.41 | 0.00 | 0.00 | ||
| 10310 | 2013.10.18 10:34 | close | 5155 | 1.00 | 1318.41 | 0.00 | 0.00 | -104.74 | 174981.96 |
| 10311 | 2013.10.18 10:34 | buy | 5156 | 1.00 | 1318.40 | 0.00 | 0.00 | ||
| 10312 | 2013.10.18 11:36 | close | 5156 | 1.00 | 1317.40 | 0.00 | 0.00 | -104.75 | 174877.21 |
| 10313 | 2013.10.18 11:36 | sell | 5157 | 1.00 | 1317.41 | 0.00 | 0.00 | ||
| 10314 | 2013.10.18 11:54 | close | 5157 | 1.00 | 1318.41 | 0.00 | 0.00 | -104.74 | 174772.47 |
| 10315 | 2013.10.18 11:54 | buy | 5158 | 1.00 | 1318.40 | 0.00 | 0.00 | ||
| 10316 | 2013.10.18 12:03 | close | 5158 | 1.00 | 1317.40 | 0.00 | 0.00 | -104.75 | 174667.72 |
| 10317 | 2013.10.18 12:03 | sell | 5159 | 1.00 | 1317.41 | 0.00 | 0.00 | ||
| 10318 | 2013.10.18 12:24 | close | 5159 | 1.00 | 1318.41 | 0.00 | 0.00 | -104.74 | 174562.98 |
| 10319 | 2013.10.18 12:24 | buy | 5160 | 1.00 | 1318.40 | 0.00 | 0.00 | ||
| 10320 | 2013.10.18 14:37 | close | 5160 | 1.00 | 1317.40 | 0.00 | 0.00 | -104.75 | 174458.23 |
| 10321 | 2013.10.18 14:37 | sell | 5161 | 1.00 | 1317.41 | 0.00 | 0.00 | ||
| 10322 | 2013.10.18 14:53 | close | 5161 | 1.00 | 1318.41 | 0.00 | 0.00 | -104.74 | 174353.49 |
| 10323 | 2013.10.18 14:53 | buy | 5162 | 1.00 | 1318.40 | 0.00 | 0.00 | ||
| 10324 | 2013.10.18 15:00 | close | 5162 | 1.00 | 1317.40 | 0.00 | 0.00 | -104.75 | 174248.74 |
| 10325 | 2013.10.18 15:00 | sell | 5163 | 1.00 | 1317.41 | 0.00 | 0.00 | ||
| 10326 | 2013.10.18 15:18 | close | 5163 | 1.00 | 1318.41 | 0.00 | 0.00 | -104.74 | 174144.00 |
| 10327 | 2013.10.18 15:18 | buy | 5164 | 1.00 | 1318.40 | 0.00 | 0.00 | ||
| 10328 | 2013.10.18 16:26 | close | 5164 | 1.00 | 1317.40 | 0.00 | 0.00 | -104.75 | 174039.25 |
| 10329 | 2013.10.18 16:26 | sell | 5165 | 1.00 | 1317.41 | 0.00 | 0.00 | ||
| 10330 | 2013.10.18 17:01 | close | 5165 | 1.00 | 1318.41 | 0.00 | 0.00 | -104.74 | 173934.51 |
| 10331 | 2013.10.18 17:01 | buy | 5166 | 1.00 | 1318.40 | 0.00 | 0.00 | ||
| 10332 | 2013.10.18 17:26 | close | 5166 | 1.00 | 1317.40 | 0.00 | 0.00 | -104.75 | 173829.76 |
| 10333 | 2013.10.18 17:26 | sell | 5167 | 1.00 | 1317.41 | 0.00 | 0.00 | ||
| 10334 | 2013.10.21 02:27 | close | 5167 | 1.00 | 1318.41 | 0.00 | 0.00 | -106.32 | 173723.44 |
| 10335 | 2013.10.21 02:27 | buy | 5168 | 1.00 | 1318.42 | 0.00 | 0.00 | ||
| 10336 | 2013.10.21 03:18 | close | 5168 | 1.00 | 1317.42 | 0.00 | 0.00 | -104.75 | 173618.69 |
| 10337 | 2013.10.21 03:18 | sell | 5169 | 1.00 | 1317.43 | 0.00 | 0.00 | ||
| 10338 | 2013.10.21 04:14 | close | 5169 | 1.00 | 1318.43 | 0.00 | 0.00 | -104.74 | 173513.95 |
| 10339 | 2013.10.21 04:14 | buy | 5170 | 1.00 | 1318.42 | 0.00 | 0.00 | ||
| 10340 | 2013.10.21 04:15 | close | 5170 | 1.00 | 1317.42 | 0.00 | 0.00 | -104.75 | 173409.20 |
| 10341 | 2013.10.21 04:15 | sell | 5171 | 1.00 | 1317.43 | 0.00 | 0.00 | ||
| 10342 | 2013.10.21 05:19 | close | 5171 | 1.00 | 1318.43 | 0.00 | 0.00 | -104.74 | 173304.46 |
| 10343 | 2013.10.21 05:19 | buy | 5172 | 1.00 | 1318.42 | 0.00 | 0.00 | ||
| 10344 | 2013.10.21 05:24 | close | 5172 | 1.00 | 1317.42 | 0.00 | 0.00 | -104.75 | 173199.71 |
| 10345 | 2013.10.21 05:24 | sell | 5173 | 1.00 | 1317.43 | 0.00 | 0.00 | ||
| 10346 | 2013.10.21 05:25 | close | 5173 | 1.00 | 1318.43 | 0.00 | 0.00 | -104.74 | 173094.97 |
| 10347 | 2013.10.21 05:25 | buy | 5174 | 1.00 | 1318.42 | 0.00 | 0.00 | ||
| 10348 | 2013.10.21 11:38 | close | 5174 | 1.00 | 1317.42 | 0.00 | 0.00 | -104.75 | 172990.22 |
| 10349 | 2013.10.21 11:38 | sell | 5175 | 1.00 | 1317.43 | 0.00 | 0.00 | ||
| 10350 | 2013.10.21 11:51 | close | 5175 | 1.00 | 1318.43 | 0.00 | 0.00 | -104.74 | 172885.48 |
| 10351 | 2013.10.21 11:51 | buy | 5176 | 1.00 | 1318.42 | 0.00 | 0.00 | ||
| 10352 | 2013.10.21 11:55 | close | 5176 | 1.00 | 1317.16 | 0.00 | 0.00 | -130.75 | 172754.73 |
| 10353 | 2013.10.21 12:00 | sell | 5177 | 1.00 | 1317.20 | 0.00 | 0.00 | ||
| 10354 | 2013.10.21 12:00 | close | 5177 | 1.00 | 1318.20 | 0.00 | 0.00 | -104.74 | 172649.99 |
| 10355 | 2013.10.21 12:00 | buy | 5178 | 1.00 | 1318.19 | 0.00 | 0.00 | ||
| 10356 | 2013.10.21 12:19 | close | 5178 | 1.00 | 1317.19 | 0.00 | 0.00 | -104.75 | 172545.24 |
| 10357 | 2013.10.21 12:19 | sell | 5179 | 1.00 | 1317.20 | 0.00 | 0.00 | ||
| 10358 | 2013.10.21 12:23 | close | 5179 | 1.00 | 1318.20 | 0.00 | 0.00 | -104.74 | 172440.50 |
| 10359 | 2013.10.21 12:23 | buy | 5180 | 1.00 | 1318.19 | 0.00 | 0.00 | ||
| 10360 | 2013.10.21 12:25 | close | 5180 | 1.00 | 1317.19 | 0.00 | 0.00 | -104.75 | 172335.75 |
| 10361 | 2013.10.21 12:25 | sell | 5181 | 1.00 | 1317.20 | 0.00 | 0.00 | ||
| 10362 | 2013.10.21 14:28 | close | 5181 | 1.00 | 1318.20 | 0.00 | 0.00 | -104.74 | 172231.01 |
| 10363 | 2013.10.21 14:28 | buy | 5182 | 1.00 | 1318.19 | 0.00 | 0.00 | ||
| 10364 | 2013.10.21 15:00 | close | 5182 | 1.00 | 1315.83 | 0.00 | 0.00 | -240.75 | 171990.26 |
| 10365 | 2013.10.21 15:00 | sell | 5183 | 1.00 | 1315.82 | 0.00 | 0.00 | ||
| 10366 | 2013.10.21 15:26 | close | 5183 | 1.00 | 1316.82 | 0.00 | 0.00 | -104.74 | 171885.52 |
| 10367 | 2013.10.21 15:26 | buy | 5184 | 1.00 | 1316.81 | 0.00 | 0.00 | ||
| 10368 | 2013.10.21 18:03 | close | 5184 | 1.00 | 1315.81 | 0.00 | 0.00 | -104.74 | 171780.78 |
| 10369 | 2013.10.21 18:03 | sell | 5185 | 1.00 | 1315.80 | 0.00 | 0.00 | ||
| 10370 | 2013.10.21 18:18 | close | 5185 | 1.00 | 1316.80 | 0.00 | 0.00 | -104.74 | 171676.04 |
| 10371 | 2013.10.21 18:18 | buy | 5186 | 1.00 | 1316.79 | 0.00 | 0.00 | ||
| 10372 | 2013.10.21 19:39 | close | 5186 | 1.00 | 1315.79 | 0.00 | 0.00 | -104.74 | 171571.30 |
| 10373 | 2013.10.21 19:39 | sell | 5187 | 1.00 | 1315.80 | 0.00 | 0.00 | ||
| 10374 | 2013.10.21 19:41 | close | 5187 | 1.00 | 1316.80 | 0.00 | 0.00 | -104.74 | 171466.56 |
| 10375 | 2013.10.21 19:41 | buy | 5188 | 1.00 | 1316.79 | 0.00 | 0.00 | ||
| 10376 | 2013.10.21 20:38 | close | 5188 | 1.00 | 1315.79 | 0.00 | 0.00 | -104.74 | 171361.82 |
| 10377 | 2013.10.21 20:38 | sell | 5189 | 1.00 | 1315.80 | 0.00 | 0.00 | ||
| 10378 | 2013.10.21 20:43 | close | 5189 | 1.00 | 1316.80 | 0.00 | 0.00 | -104.74 | 171257.08 |
| 10379 | 2013.10.21 20:43 | buy | 5190 | 1.00 | 1316.79 | 0.00 | 0.00 | ||
| 10380 | 2013.10.21 20:49 | close | 5190 | 1.00 | 1315.79 | 0.00 | 0.00 | -104.74 | 171152.34 |
| 10381 | 2013.10.21 20:49 | sell | 5191 | 1.00 | 1315.80 | 0.00 | 0.00 | ||
| 10382 | 2013.10.21 20:50 | close | 5191 | 1.00 | 1316.80 | 0.00 | 0.00 | -104.74 | 171047.60 |
| 10383 | 2013.10.21 20:50 | buy | 5192 | 1.00 | 1316.79 | 0.00 | 0.00 | ||
| 10384 | 2013.10.21 21:00 | close | 5192 | 1.00 | 1315.70 | 0.00 | 0.00 | -113.74 | 170933.86 |
| 10385 | 2013.10.21 21:00 | sell | 5193 | 1.00 | 1315.69 | 0.00 | 0.00 | ||
| 10386 | 2013.10.21 21:13 | close | 5193 | 1.00 | 1316.69 | 0.00 | 0.00 | -104.74 | 170829.12 |
| 10387 | 2013.10.21 21:13 | buy | 5194 | 1.00 | 1316.68 | 0.00 | 0.00 | ||
| 10388 | 2013.10.21 21:15 | close | 5194 | 1.00 | 1315.68 | 0.00 | 0.00 | -104.74 | 170724.38 |
| 10389 | 2013.10.21 21:15 | sell | 5195 | 1.00 | 1315.69 | 0.00 | 0.00 | ||
| 10390 | 2013.10.21 22:38 | close | 5195 | 1.00 | 1316.69 | 0.00 | 0.00 | -104.74 | 170619.64 |
| 10391 | 2013.10.21 22:38 | buy | 5196 | 1.00 | 1316.68 | 0.00 | 0.00 | ||
| 10392 | 2013.10.21 22:43 | close | 5196 | 1.00 | 1315.68 | 0.00 | 0.00 | -104.74 | 170514.90 |
| 10393 | 2013.10.21 22:43 | sell | 5197 | 1.00 | 1315.69 | 0.00 | 0.00 | ||
| 10394 | 2013.10.21 22:49 | close | 5197 | 1.00 | 1316.69 | 0.00 | 0.00 | -104.74 | 170410.16 |
| 10395 | 2013.10.21 22:49 | buy | 5198 | 1.00 | 1316.68 | 0.00 | 0.00 | ||
| 10396 | 2013.10.21 22:50 | close | 5198 | 1.00 | 1315.68 | 0.00 | 0.00 | -104.74 | 170305.42 |
| 10397 | 2013.10.21 22:50 | sell | 5199 | 1.00 | 1315.69 | 0.00 | 0.00 | ||
| 10398 | 2013.10.21 23:00 | close | 5199 | 1.00 | 1316.81 | 0.00 | 0.00 | -116.74 | 170188.68 |
| 10399 | 2013.10.21 23:00 | buy | 5200 | 1.00 | 1316.82 | 0.00 | 0.00 | ||
| 10400 | 2013.10.21 23:19 | close | 5200 | 1.00 | 1315.82 | 0.00 | 0.00 | -104.74 | 170083.94 |
| 10401 | 2013.10.21 23:19 | sell | 5201 | 1.00 | 1315.83 | 0.00 | 0.00 | ||
| 10402 | 2013.10.22 00:03 | close | 5201 | 1.00 | 1316.83 | 0.00 | 0.00 | -106.32 | 169977.62 |
| 10403 | 2013.10.22 00:04 | buy | 5202 | 1.00 | 1316.84 | 0.00 | 0.00 | ||
| 10404 | 2013.10.22 00:17 | close | 5202 | 1.00 | 1315.84 | 0.00 | 0.00 | -104.74 | 169872.88 |
| 10405 | 2013.10.22 00:17 | sell | 5203 | 1.00 | 1315.82 | 0.00 | 0.00 | ||
| 10406 | 2013.10.22 02:39 | close | 5203 | 1.00 | 1316.82 | 0.00 | 0.00 | -104.74 | 169768.14 |
| 10407 | 2013.10.22 02:39 | buy | 5204 | 1.00 | 1316.83 | 0.00 | 0.00 | ||
| 10408 | 2013.10.22 02:41 | close | 5204 | 1.00 | 1315.83 | 0.00 | 0.00 | -104.74 | 169663.40 |
| 10409 | 2013.10.22 02:41 | sell | 5205 | 1.00 | 1315.82 | 0.00 | 0.00 | ||
| 10410 | 2013.10.22 08:29 | close | 5205 | 1.00 | 1316.82 | 0.00 | 0.00 | -104.74 | 169558.66 |
| 10411 | 2013.10.22 08:29 | buy | 5206 | 1.00 | 1316.81 | 0.00 | 0.00 | ||
| 10412 | 2013.10.22 08:31 | close | 5206 | 1.00 | 1315.81 | 0.00 | 0.00 | -104.74 | 169453.92 |
| 10413 | 2013.10.22 08:31 | sell | 5207 | 1.00 | 1315.82 | 0.00 | 0.00 | ||
| 10414 | 2013.10.22 08:36 | close | 5207 | 1.00 | 1316.82 | 0.00 | 0.00 | -104.74 | 169349.18 |
| 10415 | 2013.10.22 08:36 | buy | 5208 | 1.00 | 1316.81 | 0.00 | 0.00 | ||
| 10416 | 2013.10.22 08:53 | close | 5208 | 1.00 | 1315.81 | 0.00 | 0.00 | -104.74 | 169244.44 |
| 10417 | 2013.10.22 08:53 | sell | 5209 | 1.00 | 1315.82 | 0.00 | 0.00 | ||
| 10418 | 2013.10.22 08:55 | close | 5209 | 1.00 | 1317.42 | 0.00 | 0.00 | -164.74 | 169079.70 |
| 10419 | 2013.10.22 09:00 | buy | 5210 | 1.00 | 1317.41 | 0.00 | 0.00 | ||
| 10420 | 2013.10.22 09:28 | close | 5210 | 1.00 | 1316.41 | 0.00 | 0.00 | -104.74 | 168974.96 |
| 10421 | 2013.10.22 09:28 | sell | 5211 | 1.00 | 1316.42 | 0.00 | 0.00 | ||
| 10422 | 2013.10.22 10:36 | close | 5211 | 1.00 | 1317.42 | 0.00 | 0.00 | -104.74 | 168870.22 |
| 10423 | 2013.10.22 10:36 | buy | 5212 | 1.00 | 1317.41 | 0.00 | 0.00 | ||
| 10424 | 2013.10.22 10:53 | close | 5212 | 1.00 | 1316.41 | 0.00 | 0.00 | -104.74 | 168765.48 |
| 10425 | 2013.10.22 10:53 | sell | 5213 | 1.00 | 1316.42 | 0.00 | 0.00 | ||
| 10426 | 2013.10.22 15:17 | close | 5213 | 1.00 | 1317.42 | 0.00 | 0.00 | -104.74 | 168660.74 |
| 10427 | 2013.10.22 15:17 | buy | 5214 | 1.00 | 1317.43 | 0.00 | 0.00 | ||
| 10428 | 2013.10.22 15:26 | close | 5214 | 1.00 | 1323.43 | 0.00 | 0.00 | 595.26 | 169256.00 |
| 10429 | 2013.10.22 15:26 | buy | 5215 | 1.00 | 1324.39 | 0.00 | 0.00 | ||
| 10430 | 2013.10.22 15:36 | close | 5215 | 1.00 | 1330.39 | 0.00 | 0.00 | 595.23 | 169851.23 |
| 10431 | 2013.10.22 15:36 | buy | 5216 | 1.00 | 1331.35 | 0.00 | 0.00 | ||
| 10432 | 2013.10.22 15:52 | close | 5216 | 1.00 | 1330.35 | 0.00 | 0.00 | -104.79 | 169746.44 |
| 10433 | 2013.10.22 15:52 | sell | 5217 | 1.00 | 1330.36 | 0.00 | 0.00 | ||
| 10434 | 2013.10.22 16:28 | close | 5217 | 1.00 | 1331.36 | 0.00 | 0.00 | -104.79 | 169641.65 |
| 10435 | 2013.10.22 16:28 | buy | 5218 | 1.00 | 1331.35 | 0.00 | 0.00 | ||
| 10436 | 2013.10.22 17:17 | close | 5218 | 1.00 | 1337.36 | 0.00 | 0.00 | 596.21 | 170237.86 |
| 10437 | 2013.10.22 17:17 | buy | 5219 | 1.00 | 1338.30 | 0.00 | 0.00 | ||
| 10438 | 2013.10.22 18:38 | close | 5219 | 1.00 | 1344.30 | 0.00 | 0.00 | 595.18 | 170833.04 |
| 10439 | 2013.10.22 18:38 | buy | 5220 | 1.00 | 1345.24 | 0.00 | 0.00 | ||
| 10440 | 2013.10.22 18:42 | close | 5220 | 1.00 | 1344.24 | 0.00 | 0.00 | -104.84 | 170728.20 |
| 10441 | 2013.10.22 18:42 | sell | 5221 | 1.00 | 1344.25 | 0.00 | 0.00 | ||
| 10442 | 2013.10.23 07:27 | close | 5221 | 1.00 | 1338.25 | 0.00 | 0.00 | 593.58 | 171321.78 |
| 10443 | 2013.10.23 07:27 | buy | 5222 | 1.00 | 1338.26 | 0.00 | 0.00 | ||
| 10444 | 2013.10.23 07:27 | close | 5222 | 1.00 | 1337.26 | 0.00 | 0.00 | -104.82 | 171216.96 |
| 10445 | 2013.10.23 07:27 | sell | 5223 | 1.00 | 1337.25 | 0.00 | 0.00 | ||
| 10446 | 2013.10.23 08:37 | close | 5223 | 1.00 | 1338.25 | 0.00 | 0.00 | -104.81 | 171112.15 |
| 10447 | 2013.10.23 08:37 | buy | 5224 | 1.00 | 1338.24 | 0.00 | 0.00 | ||
| 10448 | 2013.10.23 08:52 | close | 5224 | 1.00 | 1337.24 | 0.00 | 0.00 | -104.82 | 171007.33 |
| 10449 | 2013.10.23 08:52 | sell | 5225 | 1.00 | 1337.25 | 0.00 | 0.00 | ||
| 10450 | 2013.10.23 09:03 | close | 5225 | 1.00 | 1338.25 | 0.00 | 0.00 | -104.81 | 170902.52 |
| 10451 | 2013.10.23 09:03 | buy | 5226 | 1.00 | 1338.24 | 0.00 | 0.00 | ||
| 10452 | 2013.10.23 09:08 | close | 5226 | 1.00 | 1337.24 | 0.00 | 0.00 | -104.82 | 170797.70 |
| 10453 | 2013.10.23 09:08 | sell | 5227 | 1.00 | 1337.25 | 0.00 | 0.00 | ||
| 10454 | 2013.10.23 09:11 | close | 5227 | 1.00 | 1338.25 | 0.00 | 0.00 | -104.81 | 170692.89 |
| 10455 | 2013.10.23 09:11 | buy | 5228 | 1.00 | 1338.24 | 0.00 | 0.00 | ||
| 10456 | 2013.10.23 09:17 | close | 5228 | 1.00 | 1337.24 | 0.00 | 0.00 | -104.82 | 170588.07 |
| 10457 | 2013.10.23 09:17 | sell | 5229 | 1.00 | 1337.25 | 0.00 | 0.00 | ||
| 10458 | 2013.10.23 11:39 | close | 5229 | 1.00 | 1331.25 | 0.00 | 0.00 | 595.19 | 171183.26 |
| 10459 | 2013.10.23 11:39 | buy | 5230 | 1.00 | 1331.24 | 0.00 | 0.00 | ||
| 10460 | 2013.10.23 11:39 | close | 5230 | 1.00 | 1330.24 | 0.00 | 0.00 | -104.79 | 171078.47 |
| 10461 | 2013.10.23 11:39 | sell | 5231 | 1.00 | 1330.23 | 0.00 | 0.00 | ||
| 10462 | 2013.10.23 11:41 | close | 5231 | 1.00 | 1331.23 | 0.00 | 0.00 | -104.79 | 170973.68 |
| 10463 | 2013.10.23 11:41 | buy | 5232 | 1.00 | 1331.22 | 0.00 | 0.00 | ||
| 10464 | 2013.10.23 12:39 | close | 5232 | 1.00 | 1330.22 | 0.00 | 0.00 | -104.79 | 170868.89 |
| 10465 | 2013.10.23 12:39 | sell | 5233 | 1.00 | 1330.23 | 0.00 | 0.00 | ||
| 10466 | 2013.10.23 12:40 | close | 5233 | 1.00 | 1331.23 | 0.00 | 0.00 | -104.79 | 170764.10 |
| 10467 | 2013.10.23 12:40 | buy | 5234 | 1.00 | 1331.22 | 0.00 | 0.00 | ||
| 10468 | 2013.10.23 13:38 | close | 5234 | 1.00 | 1330.22 | 0.00 | 0.00 | -104.79 | 170659.31 |
| 10469 | 2013.10.23 13:38 | sell | 5235 | 1.00 | 1330.23 | 0.00 | 0.00 | ||
| 10470 | 2013.10.23 13:44 | close | 5235 | 1.00 | 1331.23 | 0.00 | 0.00 | -104.79 | 170554.52 |
| 10471 | 2013.10.23 13:44 | buy | 5236 | 1.00 | 1331.22 | 0.00 | 0.00 | ||
| 10472 | 2013.10.23 13:47 | close | 5236 | 1.00 | 1330.22 | 0.00 | 0.00 | -104.79 | 170449.73 |
| 10473 | 2013.10.23 13:47 | sell | 5237 | 1.00 | 1330.23 | 0.00 | 0.00 | ||
| 10474 | 2013.10.23 13:51 | close | 5237 | 1.00 | 1331.23 | 0.00 | 0.00 | -104.79 | 170344.94 |
| 10475 | 2013.10.23 13:51 | buy | 5238 | 1.00 | 1331.22 | 0.00 | 0.00 | ||
| 10476 | 2013.10.23 13:55 | close | 5238 | 1.00 | 1330.06 | 0.00 | 0.00 | -120.79 | 170224.15 |
| 10477 | 2013.10.23 14:00 | sell | 5239 | 1.00 | 1330.07 | 0.00 | 0.00 | ||
| 10478 | 2013.10.23 14:17 | close | 5239 | 1.00 | 1331.07 | 0.00 | 0.00 | -104.79 | 170119.36 |
| 10479 | 2013.10.23 14:17 | buy | 5240 | 1.00 | 1331.08 | 0.00 | 0.00 | ||
| 10480 | 2013.10.23 15:13 | close | 5240 | 1.00 | 1330.08 | 0.00 | 0.00 | -104.79 | 170014.57 |
| 10481 | 2013.10.23 15:13 | sell | 5241 | 1.00 | 1330.09 | 0.00 | 0.00 | ||
| 10482 | 2013.10.23 15:15 | close | 5241 | 1.00 | 1331.09 | 0.00 | 0.00 | -104.79 | 169909.78 |
| 10483 | 2013.10.23 15:15 | buy | 5242 | 1.00 | 1331.08 | 0.00 | 0.00 | ||
| 10484 | 2013.10.23 17:13 | close | 5242 | 1.00 | 1330.08 | 0.00 | 0.00 | -104.79 | 169804.99 |
| 10485 | 2013.10.23 17:13 | sell | 5243 | 1.00 | 1330.09 | 0.00 | 0.00 | ||
| 10486 | 2013.10.23 17:15 | close | 5243 | 1.00 | 1331.09 | 0.00 | 0.00 | -104.79 | 169700.20 |
| 10487 | 2013.10.23 17:15 | buy | 5244 | 1.00 | 1331.08 | 0.00 | 0.00 | ||
| 10488 | 2013.10.23 18:38 | close | 5244 | 1.00 | 1337.09 | 0.00 | 0.00 | 596.21 | 170296.41 |
| 10489 | 2013.10.23 18:38 | buy | 5245 | 1.00 | 1338.03 | 0.00 | 0.00 | ||
| 10490 | 2013.10.23 18:42 | close | 5245 | 1.00 | 1337.03 | 0.00 | 0.00 | -104.82 | 170191.59 |
| 10491 | 2013.10.23 18:42 | sell | 5246 | 1.00 | 1337.04 | 0.00 | 0.00 | ||
| 10492 | 2013.10.24 07:39 | close | 5246 | 1.00 | 1338.04 | 0.00 | 0.00 | -109.55 | 170082.04 |
| 10493 | 2013.10.24 07:39 | buy | 5247 | 1.00 | 1338.03 | 0.00 | 0.00 | ||
| 10494 | 2013.10.24 07:40 | close | 5247 | 1.00 | 1337.03 | 0.00 | 0.00 | -104.82 | 169977.22 |
| 10495 | 2013.10.24 07:41 | sell | 5248 | 1.00 | 1337.04 | 0.00 | 0.00 | ||
| 10496 | 2013.10.24 09:18 | close | 5248 | 1.00 | 1338.04 | 0.00 | 0.00 | -104.81 | 169872.41 |
| 10497 | 2013.10.24 09:18 | buy | 5249 | 1.00 | 1338.03 | 0.00 | 0.00 | ||
| 10498 | 2013.10.24 10:36 | close | 5249 | 1.00 | 1337.03 | 0.00 | 0.00 | -104.82 | 169767.59 |
| 10499 | 2013.10.24 10:36 | sell | 5250 | 1.00 | 1337.02 | 0.00 | 0.00 | ||
| 10500 | 2013.10.24 11:02 | close | 5250 | 1.00 | 1338.02 | 0.00 | 0.00 | -104.81 | 169662.78 |
| 10501 | 2013.10.24 11:02 | buy | 5251 | 1.00 | 1338.01 | 0.00 | 0.00 | ||
| 10502 | 2013.10.24 11:18 | close | 5251 | 1.00 | 1337.01 | 0.00 | 0.00 | -104.82 | 169557.96 |
| 10503 | 2013.10.24 11:18 | sell | 5252 | 1.00 | 1337.02 | 0.00 | 0.00 | ||
| 10504 | 2013.10.24 12:38 | close | 5252 | 1.00 | 1338.02 | 0.00 | 0.00 | -104.81 | 169453.15 |
| 10505 | 2013.10.24 12:38 | buy | 5253 | 1.00 | 1338.01 | 0.00 | 0.00 | ||
| 10506 | 2013.10.24 12:44 | close | 5253 | 1.00 | 1337.01 | 0.00 | 0.00 | -104.82 | 169348.33 |
| 10507 | 2013.10.24 12:44 | sell | 5254 | 1.00 | 1337.02 | 0.00 | 0.00 | ||
| 10508 | 2013.10.24 12:47 | close | 5254 | 1.00 | 1338.02 | 0.00 | 0.00 | -104.81 | 169243.52 |
| 10509 | 2013.10.24 12:47 | buy | 5255 | 1.00 | 1338.01 | 0.00 | 0.00 | ||
| 10510 | 2013.10.24 12:51 | close | 5255 | 1.00 | 1337.01 | 0.00 | 0.00 | -104.82 | 169138.70 |
| 10511 | 2013.10.24 12:51 | sell | 5256 | 1.00 | 1337.02 | 0.00 | 0.00 | ||
| 10512 | 2013.10.24 12:54 | close | 5256 | 1.00 | 1338.24 | 0.00 | 0.00 | -126.81 | 169011.89 |
| 10513 | 2013.10.24 13:00 | buy | 5257 | 1.00 | 1338.26 | 0.00 | 0.00 | ||
| 10514 | 2013.10.24 13:14 | close | 5257 | 1.00 | 1337.26 | 0.00 | 0.00 | -104.82 | 168907.07 |
| 10515 | 2013.10.24 13:14 | sell | 5258 | 1.00 | 1337.27 | 0.00 | 0.00 | ||
| 10516 | 2013.10.24 13:15 | close | 5258 | 1.00 | 1338.27 | 0.00 | 0.00 | -104.81 | 168802.26 |
| 10517 | 2013.10.24 13:15 | buy | 5259 | 1.00 | 1338.26 | 0.00 | 0.00 | ||
| 10518 | 2013.10.24 14:36 | close | 5259 | 1.00 | 1344.26 | 0.00 | 0.00 | 595.18 | 169397.44 |
| 10519 | 2013.10.24 14:36 | buy | 5260 | 1.00 | 1345.20 | 0.00 | 0.00 | ||
| 10520 | 2013.10.24 14:53 | close | 5260 | 1.00 | 1344.20 | 0.00 | 0.00 | -104.84 | 169292.60 |
| 10521 | 2013.10.24 14:53 | sell | 5261 | 1.00 | 1344.21 | 0.00 | 0.00 | ||
| 10522 | 2013.10.24 15:01 | close | 5261 | 1.00 | 1345.21 | 0.00 | 0.00 | -104.84 | 169187.76 |
| 10523 | 2013.10.24 15:01 | buy | 5262 | 1.00 | 1345.20 | 0.00 | 0.00 | ||
| 10524 | 2013.10.24 15:27 | close | 5262 | 1.00 | 1344.20 | 0.00 | 0.00 | -104.84 | 169082.92 |
| 10525 | 2013.10.24 15:27 | sell | 5263 | 1.00 | 1344.21 | 0.00 | 0.00 | ||
| 10526 | 2013.10.24 16:39 | close | 5263 | 1.00 | 1345.21 | 0.00 | 0.00 | -104.84 | 168978.08 |
| 10527 | 2013.10.24 16:39 | buy | 5264 | 1.00 | 1345.20 | 0.00 | 0.00 | ||
| 10528 | 2013.10.24 16:41 | close | 5264 | 1.00 | 1344.20 | 0.00 | 0.00 | -104.84 | 168873.24 |
| 10529 | 2013.10.24 16:41 | sell | 5265 | 1.00 | 1344.21 | 0.00 | 0.00 | ||
| 10530 | 2013.10.24 17:18 | close | 5265 | 1.00 | 1345.21 | 0.00 | 0.00 | -104.84 | 168768.40 |
| 10531 | 2013.10.24 17:18 | buy | 5266 | 1.00 | 1345.20 | 0.00 | 0.00 | ||
| 10532 | 2013.10.24 18:39 | close | 5266 | 1.00 | 1351.20 | 0.00 | 0.00 | 595.16 | 169363.56 |
| 10533 | 2013.10.24 18:39 | buy | 5267 | 1.00 | 1352.14 | 0.00 | 0.00 | ||
| 10534 | 2013.10.24 18:40 | close | 5267 | 1.00 | 1351.14 | 0.00 | 0.00 | -104.87 | 169258.69 |
| 10535 | 2013.10.24 18:40 | sell | 5268 | 1.00 | 1351.15 | 0.00 | 0.00 | ||
| 10536 | 2013.10.24 19:36 | close | 5268 | 1.00 | 1352.15 | 0.00 | 0.00 | -104.86 | 169153.83 |
| 10537 | 2013.10.24 19:36 | buy | 5269 | 1.00 | 1352.14 | 0.00 | 0.00 | ||
| 10538 | 2013.10.24 19:52 | close | 5269 | 1.00 | 1351.14 | 0.00 | 0.00 | -104.87 | 169048.96 |
| 10539 | 2013.10.24 19:52 | sell | 5270 | 1.00 | 1351.15 | 0.00 | 0.00 | ||
| 10540 | 2013.10.24 20:14 | close | 5270 | 1.00 | 1352.15 | 0.00 | 0.00 | -104.86 | 168944.10 |
| 10541 | 2013.10.24 20:14 | buy | 5271 | 1.00 | 1352.14 | 0.00 | 0.00 | ||
| 10542 | 2013.10.24 20:15 | close | 5271 | 1.00 | 1351.14 | 0.00 | 0.00 | -104.87 | 168839.23 |
| 10543 | 2013.10.24 20:15 | sell | 5272 | 1.00 | 1351.15 | 0.00 | 0.00 | ||
| 10544 | 2013.10.25 04:38 | close | 5272 | 1.00 | 1345.15 | 0.00 | 0.00 | 593.56 | 169432.79 |
| 10545 | 2013.10.25 04:38 | buy | 5273 | 1.00 | 1345.16 | 0.00 | 0.00 | ||
| 10546 | 2013.10.25 04:38 | close | 5273 | 1.00 | 1344.16 | 0.00 | 0.00 | -104.84 | 169327.95 |
| 10547 | 2013.10.25 04:38 | sell | 5274 | 1.00 | 1344.17 | 0.00 | 0.00 | ||
| 10548 | 2013.10.25 04:44 | close | 5274 | 1.00 | 1345.17 | 0.00 | 0.00 | -104.84 | 169223.11 |
| 10549 | 2013.10.25 04:44 | buy | 5275 | 1.00 | 1345.16 | 0.00 | 0.00 | ||
| 10550 | 2013.10.25 04:47 | close | 5275 | 1.00 | 1344.16 | 0.00 | 0.00 | -104.84 | 169118.27 |
| 10551 | 2013.10.25 04:47 | sell | 5276 | 1.00 | 1344.17 | 0.00 | 0.00 | ||
| 10552 | 2013.10.25 04:51 | close | 5276 | 1.00 | 1345.17 | 0.00 | 0.00 | -104.84 | 169013.43 |
| 10553 | 2013.10.25 04:51 | buy | 5277 | 1.00 | 1345.16 | 0.00 | 0.00 | ||
| 10554 | 2013.10.25 05:18 | close | 5277 | 1.00 | 1344.16 | 0.00 | 0.00 | -104.84 | 168908.59 |
| 10555 | 2013.10.25 05:18 | sell | 5278 | 1.00 | 1344.17 | 0.00 | 0.00 | ||
| 10556 | 2013.10.25 07:26 | close | 5278 | 1.00 | 1345.17 | 0.00 | 0.00 | -104.84 | 168803.75 |
| 10557 | 2013.10.25 07:26 | buy | 5279 | 1.00 | 1345.16 | 0.00 | 0.00 | ||
| 10558 | 2013.10.25 08:19 | close | 5279 | 1.00 | 1344.16 | 0.00 | 0.00 | -104.84 | 168698.91 |
| 10559 | 2013.10.25 08:19 | sell | 5280 | 1.00 | 1344.17 | 0.00 | 0.00 | ||
| 10560 | 2013.10.25 08:21 | close | 5280 | 1.00 | 1345.17 | 0.00 | 0.00 | -104.84 | 168594.07 |
| 10561 | 2013.10.25 08:21 | buy | 5281 | 1.00 | 1345.16 | 0.00 | 0.00 | ||
| 10562 | 2013.10.25 08:26 | close | 5281 | 1.00 | 1344.16 | 0.00 | 0.00 | -104.84 | 168489.23 |
| 10563 | 2013.10.25 08:26 | sell | 5282 | 1.00 | 1344.17 | 0.00 | 0.00 | ||
| 10564 | 2013.10.25 11:36 | close | 5282 | 1.00 | 1345.17 | 0.00 | 0.00 | -104.84 | 168384.39 |
| 10565 | 2013.10.25 11:36 | buy | 5283 | 1.00 | 1345.16 | 0.00 | 0.00 | ||
| 10566 | 2013.10.25 11:52 | close | 5283 | 1.00 | 1344.16 | 0.00 | 0.00 | -104.84 | 168279.55 |
| 10567 | 2013.10.25 11:52 | sell | 5284 | 1.00 | 1344.17 | 0.00 | 0.00 | ||
| 10568 | 2013.10.25 11:55 | close | 5284 | 1.00 | 1345.18 | 0.00 | 0.00 | -105.84 | 168173.71 |
| 10569 | 2013.10.25 12:00 | buy | 5285 | 1.00 | 1345.16 | 0.00 | 0.00 | ||
| 10570 | 2013.10.25 12:05 | close | 5285 | 1.00 | 1344.16 | 0.00 | 0.00 | -104.84 | 168068.87 |
| 10571 | 2013.10.25 12:05 | sell | 5286 | 1.00 | 1344.17 | 0.00 | 0.00 | ||
| 10572 | 2013.10.25 12:12 | close | 5286 | 1.00 | 1345.17 | 0.00 | 0.00 | -104.84 | 167964.03 |
| 10573 | 2013.10.25 12:12 | buy | 5287 | 1.00 | 1345.16 | 0.00 | 0.00 | ||
| 10574 | 2013.10.25 12:16 | close | 5287 | 1.00 | 1344.16 | 0.00 | 0.00 | -104.84 | 167859.19 |
| 10575 | 2013.10.25 12:16 | sell | 5288 | 1.00 | 1344.17 | 0.00 | 0.00 | ||
| 10576 | 2013.10.25 14:38 | close | 5288 | 1.00 | 1338.17 | 0.00 | 0.00 | 595.16 | 168454.35 |
| 10577 | 2013.10.25 14:38 | buy | 5289 | 1.00 | 1338.18 | 0.00 | 0.00 | ||
| 10578 | 2013.10.25 14:38 | close | 5289 | 1.00 | 1337.18 | 0.00 | 0.00 | -104.82 | 168349.53 |
| 10579 | 2013.10.25 14:38 | sell | 5290 | 1.00 | 1337.19 | 0.00 | 0.00 | ||
| 10580 | 2013.10.25 14:43 | close | 5290 | 1.00 | 1338.19 | 0.00 | 0.00 | -104.81 | 168244.72 |
| 10581 | 2013.10.25 14:43 | buy | 5291 | 1.00 | 1338.18 | 0.00 | 0.00 | ||
| 10582 | 2013.10.25 14:48 | close | 5291 | 1.00 | 1337.18 | 0.00 | 0.00 | -104.82 | 168139.90 |
| 10583 | 2013.10.25 14:48 | sell | 5292 | 1.00 | 1337.19 | 0.00 | 0.00 | ||
| 10584 | 2013.10.25 14:50 | close | 5292 | 1.00 | 1338.19 | 0.00 | 0.00 | -104.81 | 168035.09 |
| 10585 | 2013.10.25 14:50 | buy | 5293 | 1.00 | 1338.18 | 0.00 | 0.00 | ||
| 10586 | 2013.10.25 15:38 | close | 5293 | 1.00 | 1344.18 | 0.00 | 0.00 | 595.18 | 168630.27 |
| 10587 | 2013.10.25 15:38 | buy | 5294 | 1.00 | 1345.12 | 0.00 | 0.00 | ||
| 10588 | 2013.10.25 15:43 | close | 5294 | 1.00 | 1344.12 | 0.00 | 0.00 | -104.84 | 168525.43 |
| 10589 | 2013.10.25 15:43 | sell | 5295 | 1.00 | 1344.13 | 0.00 | 0.00 | ||
| 10590 | 2013.10.25 15:48 | close | 5295 | 1.00 | 1345.13 | 0.00 | 0.00 | -104.84 | 168420.59 |
| 10591 | 2013.10.25 15:48 | buy | 5296 | 1.00 | 1345.12 | 0.00 | 0.00 | ||
| 10592 | 2013.10.25 15:50 | close | 5296 | 1.00 | 1344.12 | 0.00 | 0.00 | -104.84 | 168315.75 |
| 10593 | 2013.10.25 15:50 | sell | 5297 | 1.00 | 1344.13 | 0.00 | 0.00 | ||
| 10594 | 2013.10.25 16:26 | close | 5297 | 1.00 | 1345.13 | 0.00 | 0.00 | -104.84 | 168210.91 |
| 10595 | 2013.10.25 16:26 | buy | 5298 | 1.00 | 1345.12 | 0.00 | 0.00 | ||
| 10596 | 2013.10.25 20:17 | close | 5298 | 1.00 | 1351.13 | 0.00 | 0.00 | 596.16 | 168807.07 |
| 10597 | 2013.10.25 20:17 | buy | 5299 | 1.00 | 1352.09 | 0.00 | 0.00 | ||
| 10598 | 2013.10.25 21:37 | close | 5299 | 1.00 | 1351.09 | 0.00 | 0.00 | -104.87 | 168702.20 |
| 10599 | 2013.10.25 21:37 | sell | 5300 | 1.00 | 1351.10 | 0.00 | 0.00 | ||
| 10600 | 2013.10.25 21:52 | close | 5300 | 1.00 | 1352.10 | 0.00 | 0.00 | -104.86 | 168597.34 |
| 10601 | 2013.10.25 21:52 | buy | 5301 | 1.00 | 1352.09 | 0.00 | 0.00 | ||
| 10602 | 2013.10.25 23:28 | close | 5301 | 1.00 | 1351.09 | 0.00 | 0.00 | -104.87 | 168492.47 |
| 10603 | 2013.10.25 23:28 | sell | 5302 | 1.00 | 1351.08 | 0.00 | 0.00 | ||
| 10604 | 2013.10.28 00:00 | close | 5302 | 1.00 | 1354.46 | 0.00 | 0.00 | -344.44 | 168148.03 |
| 10605 | 2013.10.28 00:05 | buy | 5303 | 1.00 | 1354.48 | 0.00 | 0.00 | ||
| 10606 | 2013.10.28 01:07 | close | 5303 | 1.00 | 1353.48 | 0.00 | 0.00 | -104.88 | 168043.15 |
| 10607 | 2013.10.28 01:07 | sell | 5304 | 1.00 | 1353.49 | 0.00 | 0.00 | ||
| 10608 | 2013.10.28 01:11 | close | 5304 | 1.00 | 1354.49 | 0.00 | 0.00 | -104.87 | 167938.28 |
| 10609 | 2013.10.28 01:11 | buy | 5305 | 1.00 | 1354.48 | 0.00 | 0.00 | ||
| 10610 | 2013.10.28 01:16 | close | 5305 | 1.00 | 1353.48 | 0.00 | 0.00 | -104.88 | 167833.40 |
| 10611 | 2013.10.28 01:16 | sell | 5306 | 1.00 | 1353.47 | 0.00 | 0.00 | ||
| 10612 | 2013.10.28 05:13 | close | 5306 | 1.00 | 1354.47 | 0.00 | 0.00 | -104.87 | 167728.53 |
| 10613 | 2013.10.28 05:13 | buy | 5307 | 1.00 | 1354.46 | 0.00 | 0.00 | ||
| 10614 | 2013.10.28 05:15 | close | 5307 | 1.00 | 1353.46 | 0.00 | 0.00 | -104.88 | 167623.65 |
| 10615 | 2013.10.28 05:15 | sell | 5308 | 1.00 | 1353.47 | 0.00 | 0.00 | ||
| 10616 | 2013.10.28 10:39 | close | 5308 | 1.00 | 1347.47 | 0.00 | 0.00 | 595.13 | 168218.78 |
| 10617 | 2013.10.28 10:39 | buy | 5309 | 1.00 | 1347.48 | 0.00 | 0.00 | ||
| 10618 | 2013.10.28 10:39 | close | 5309 | 1.00 | 1346.48 | 0.00 | 0.00 | -104.85 | 168113.93 |
| 10619 | 2013.10.28 10:39 | sell | 5310 | 1.00 | 1346.49 | 0.00 | 0.00 | ||
| 10620 | 2013.10.28 10:41 | close | 5310 | 1.00 | 1347.49 | 0.00 | 0.00 | -104.85 | 168009.08 |
| 10621 | 2013.10.28 10:41 | buy | 5311 | 1.00 | 1347.48 | 0.00 | 0.00 | ||
| 10622 | 2013.10.28 12:36 | close | 5311 | 1.00 | 1353.48 | 0.00 | 0.00 | 595.15 | 168604.23 |
| 10623 | 2013.10.28 12:36 | buy | 5312 | 1.00 | 1354.42 | 0.00 | 0.00 | ||
| 10624 | 2013.10.28 12:52 | close | 5312 | 1.00 | 1353.42 | 0.00 | 0.00 | -104.88 | 168499.35 |
| 10625 | 2013.10.28 12:52 | sell | 5313 | 1.00 | 1353.43 | 0.00 | 0.00 | ||
| 10626 | 2013.10.28 16:02 | close | 5313 | 1.00 | 1354.43 | 0.00 | 0.00 | -104.87 | 168394.48 |
| 10627 | 2013.10.28 16:02 | buy | 5314 | 1.00 | 1354.42 | 0.00 | 0.00 | ||
| 10628 | 2013.10.28 16:08 | close | 5314 | 1.00 | 1353.42 | 0.00 | 0.00 | -104.88 | 168289.60 |
| 10629 | 2013.10.28 16:08 | sell | 5315 | 1.00 | 1353.43 | 0.00 | 0.00 | ||
| 10630 | 2013.10.28 16:10 | close | 5315 | 1.00 | 1354.43 | 0.00 | 0.00 | -104.87 | 168184.73 |
| 10631 | 2013.10.28 16:10 | buy | 5316 | 1.00 | 1354.42 | 0.00 | 0.00 | ||
| 10632 | 2013.10.28 16:17 | close | 5316 | 1.00 | 1353.42 | 0.00 | 0.00 | -104.88 | 168079.85 |
| 10633 | 2013.10.28 16:17 | sell | 5317 | 1.00 | 1353.43 | 0.00 | 0.00 | ||
| 10634 | 2013.10.28 17:17 | close | 5317 | 1.00 | 1354.43 | 0.00 | 0.00 | -104.87 | 167974.98 |
| 10635 | 2013.10.28 17:17 | buy | 5318 | 1.00 | 1354.42 | 0.00 | 0.00 | ||
| 10636 | 2013.10.28 18:03 | close | 5318 | 1.00 | 1360.42 | 0.00 | 0.00 | 595.12 | 168570.10 |
| 10637 | 2013.10.28 18:03 | buy | 5319 | 1.00 | 1361.36 | 0.00 | 0.00 | ||
| 10638 | 2013.10.28 18:09 | close | 5319 | 1.00 | 1360.36 | 0.00 | 0.00 | -104.90 | 168465.20 |
| 10639 | 2013.10.28 18:09 | sell | 5320 | 1.00 | 1360.37 | 0.00 | 0.00 | ||
| 10640 | 2013.10.28 18:10 | close | 5320 | 1.00 | 1361.37 | 0.00 | 0.00 | -104.90 | 168360.30 |
| 10641 | 2013.10.28 18:10 | buy | 5321 | 1.00 | 1361.36 | 0.00 | 0.00 | ||
| 10642 | 2013.10.28 18:17 | close | 5321 | 1.00 | 1360.36 | 0.00 | 0.00 | -104.90 | 168255.40 |
| 10643 | 2013.10.28 18:17 | sell | 5322 | 1.00 | 1360.37 | 0.00 | 0.00 | ||
| 10644 | 2013.10.28 19:28 | close | 5322 | 1.00 | 1354.36 | 0.00 | 0.00 | 596.10 | 168851.50 |
| 10645 | 2013.10.28 19:28 | buy | 5323 | 1.00 | 1354.37 | 0.00 | 0.00 | ||
| 10646 | 2013.10.28 19:28 | close | 5323 | 1.00 | 1353.37 | 0.00 | 0.00 | -104.88 | 168746.62 |
| 10647 | 2013.10.28 19:28 | sell | 5324 | 1.00 | 1353.38 | 0.00 | 0.00 | ||
| 10648 | 2013.10.28 20:28 | close | 5324 | 1.00 | 1354.38 | 0.00 | 0.00 | -104.87 | 168641.75 |
| 10649 | 2013.10.28 20:28 | buy | 5325 | 1.00 | 1354.37 | 0.00 | 0.00 | ||
| 10650 | 2013.10.28 22:37 | close | 5325 | 1.00 | 1353.37 | 0.00 | 0.00 | -104.88 | 168536.87 |
| 10651 | 2013.10.28 22:37 | sell | 5326 | 1.00 | 1353.38 | 0.00 | 0.00 | ||
| 10652 | 2013.10.28 22:52 | close | 5326 | 1.00 | 1354.38 | 0.00 | 0.00 | -104.87 | 168432.00 |
| 10653 | 2013.10.28 22:52 | buy | 5327 | 1.00 | 1354.37 | 0.00 | 0.00 | ||
| 10654 | 2013.10.28 23:00 | close | 5327 | 1.00 | 1353.12 | 0.00 | 0.00 | -129.88 | 168302.12 |
| 10655 | 2013.10.28 23:00 | sell | 5328 | 1.00 | 1353.13 | 0.00 | 0.00 | ||
| 10656 | 2013.10.28 23:01 | close | 5328 | 1.00 | 1354.13 | 0.00 | 0.00 | -104.87 | 168197.25 |
| 10657 | 2013.10.28 23:01 | buy | 5329 | 1.00 | 1354.12 | 0.00 | 0.00 | ||
| 10658 | 2013.10.28 23:18 | close | 5329 | 1.00 | 1353.12 | 0.00 | 0.00 | -104.87 | 168092.38 |
| 10659 | 2013.10.28 23:18 | sell | 5330 | 1.00 | 1353.13 | 0.00 | 0.00 | ||
| 10660 | 2013.10.29 02:38 | close | 5330 | 1.00 | 1354.13 | 0.00 | 0.00 | -106.45 | 167985.93 |
| 10661 | 2013.10.29 02:38 | buy | 5331 | 1.00 | 1354.12 | 0.00 | 0.00 | ||
| 10662 | 2013.10.29 02:44 | close | 5331 | 1.00 | 1353.12 | 0.00 | 0.00 | -104.87 | 167881.06 |
| 10663 | 2013.10.29 02:44 | sell | 5332 | 1.00 | 1353.13 | 0.00 | 0.00 | ||
| 10664 | 2013.10.29 02:48 | close | 5332 | 1.00 | 1354.13 | 0.00 | 0.00 | -104.87 | 167776.19 |
| 10665 | 2013.10.29 02:48 | buy | 5333 | 1.00 | 1354.12 | 0.00 | 0.00 | ||
| 10666 | 2013.10.29 02:51 | close | 5333 | 1.00 | 1353.12 | 0.00 | 0.00 | -104.87 | 167671.32 |
| 10667 | 2013.10.29 02:51 | sell | 5334 | 1.00 | 1353.13 | 0.00 | 0.00 | ||
| 10668 | 2013.10.29 02:54 | close | 5334 | 1.00 | 1354.18 | 0.00 | 0.00 | -109.87 | 167561.45 |
| 10669 | 2013.10.29 03:00 | buy | 5335 | 1.00 | 1354.16 | 0.00 | 0.00 | ||
| 10670 | 2013.10.29 03:00 | close | 5335 | 1.00 | 1353.16 | 0.00 | 0.00 | -104.87 | 167456.58 |
| 10671 | 2013.10.29 03:00 | sell | 5336 | 1.00 | 1353.17 | 0.00 | 0.00 | ||
| 10672 | 2013.10.29 03:26 | close | 5336 | 1.00 | 1354.17 | 0.00 | 0.00 | -104.87 | 167351.71 |
| 10673 | 2013.10.29 03:26 | buy | 5337 | 1.00 | 1354.16 | 0.00 | 0.00 | ||
| 10674 | 2013.10.29 04:36 | close | 5337 | 1.00 | 1353.16 | 0.00 | 0.00 | -104.87 | 167246.84 |
| 10675 | 2013.10.29 04:36 | sell | 5338 | 1.00 | 1353.17 | 0.00 | 0.00 | ||
| 10676 | 2013.10.29 05:17 | close | 5338 | 1.00 | 1354.17 | 0.00 | 0.00 | -104.87 | 167141.97 |
| 10677 | 2013.10.29 05:17 | buy | 5339 | 1.00 | 1354.18 | 0.00 | 0.00 | ||
| 10678 | 2013.10.29 05:39 | close | 5339 | 1.00 | 1360.18 | 0.00 | 0.00 | 595.12 | 167737.09 |
| 10679 | 2013.10.29 05:39 | buy | 5340 | 1.00 | 1361.14 | 0.00 | 0.00 | ||
| 10680 | 2013.10.29 05:41 | close | 5340 | 1.00 | 1360.14 | 0.00 | 0.00 | -104.90 | 167632.19 |
| 10681 | 2013.10.29 05:41 | sell | 5341 | 1.00 | 1360.15 | 0.00 | 0.00 | ||
| 10682 | 2013.10.29 08:36 | close | 5341 | 1.00 | 1354.15 | 0.00 | 0.00 | 595.10 | 168227.29 |
| 10683 | 2013.10.29 08:36 | buy | 5342 | 1.00 | 1354.14 | 0.00 | 0.00 | ||
| 10684 | 2013.10.29 08:37 | close | 5342 | 1.00 | 1353.14 | 0.00 | 0.00 | -104.87 | 168122.42 |
| 10685 | 2013.10.29 08:37 | sell | 5343 | 1.00 | 1353.13 | 0.00 | 0.00 | ||
| 10686 | 2013.10.29 08:53 | close | 5343 | 1.00 | 1354.13 | 0.00 | 0.00 | -104.87 | 168017.55 |
| 10687 | 2013.10.29 08:53 | buy | 5344 | 1.00 | 1354.12 | 0.00 | 0.00 | ||
| 10688 | 2013.10.29 09:01 | close | 5344 | 1.00 | 1353.12 | 0.00 | 0.00 | -104.87 | 167912.68 |
| 10689 | 2013.10.29 09:01 | sell | 5345 | 1.00 | 1353.13 | 0.00 | 0.00 | ||
| 10690 | 2013.10.29 09:19 | close | 5345 | 1.00 | 1354.13 | 0.00 | 0.00 | -104.87 | 167807.81 |
| 10691 | 2013.10.29 09:19 | buy | 5346 | 1.00 | 1354.12 | 0.00 | 0.00 | ||
| 10692 | 2013.10.29 09:23 | close | 5346 | 1.00 | 1353.12 | 0.00 | 0.00 | -104.87 | 167702.94 |
| 10693 | 2013.10.29 09:23 | sell | 5347 | 1.00 | 1353.13 | 0.00 | 0.00 | ||
| 10694 | 2013.10.29 09:25 | close | 5347 | 1.00 | 1354.13 | 0.00 | 0.00 | -104.87 | 167598.07 |
| 10695 | 2013.10.29 09:25 | buy | 5348 | 1.00 | 1354.12 | 0.00 | 0.00 | ||
| 10696 | 2013.10.29 10:06 | close | 5348 | 1.00 | 1353.12 | 0.00 | 0.00 | -104.87 | 167493.20 |
| 10697 | 2013.10.29 10:06 | sell | 5349 | 1.00 | 1353.13 | 0.00 | 0.00 | ||
| 10698 | 2013.10.29 10:11 | close | 5349 | 1.00 | 1354.13 | 0.00 | 0.00 | -104.87 | 167388.33 |
| 10699 | 2013.10.29 10:12 | buy | 5350 | 1.00 | 1354.12 | 0.00 | 0.00 | ||
| 10700 | 2013.10.29 10:16 | close | 5350 | 1.00 | 1353.12 | 0.00 | 0.00 | -104.87 | 167283.46 |
| 10701 | 2013.10.29 10:16 | sell | 5351 | 1.00 | 1353.11 | 0.00 | 0.00 | ||
| 10702 | 2013.10.29 10:29 | close | 5351 | 1.00 | 1347.10 | 0.00 | 0.00 | 596.13 | 167879.59 |
| 10703 | 2013.10.29 10:29 | buy | 5352 | 1.00 | 1347.09 | 0.00 | 0.00 | ||
| 10704 | 2013.10.29 10:29 | close | 5352 | 1.00 | 1346.09 | 0.00 | 0.00 | -104.85 | 167774.74 |
| 10705 | 2013.10.29 10:29 | sell | 5353 | 1.00 | 1346.08 | 0.00 | 0.00 | ||
| 10706 | 2013.10.29 10:32 | close | 5353 | 1.00 | 1347.08 | 0.00 | 0.00 | -104.85 | 167669.89 |
| 10707 | 2013.10.29 10:32 | buy | 5354 | 1.00 | 1347.07 | 0.00 | 0.00 | ||
| 10708 | 2013.10.29 10:35 | close | 5354 | 1.00 | 1346.07 | 0.00 | 0.00 | -104.85 | 167565.04 |
| 10709 | 2013.10.29 10:35 | sell | 5355 | 1.00 | 1346.06 | 0.00 | 0.00 | ||
| 10710 | 2013.10.29 11:29 | close | 5355 | 1.00 | 1347.06 | 0.00 | 0.00 | -104.85 | 167460.19 |
| 10711 | 2013.10.29 11:29 | buy | 5356 | 1.00 | 1347.05 | 0.00 | 0.00 | ||
| 10712 | 2013.10.29 11:32 | close | 5356 | 1.00 | 1346.05 | 0.00 | 0.00 | -104.85 | 167355.34 |
| 10713 | 2013.10.29 11:32 | sell | 5357 | 1.00 | 1346.06 | 0.00 | 0.00 | ||
| 10714 | 2013.10.29 11:35 | close | 5357 | 1.00 | 1347.06 | 0.00 | 0.00 | -104.85 | 167250.49 |
| 10715 | 2013.10.29 11:35 | buy | 5358 | 1.00 | 1347.05 | 0.00 | 0.00 | ||
| 10716 | 2013.10.29 11:54 | close | 5358 | 1.00 | 1346.05 | 0.00 | 0.00 | -104.85 | 167145.64 |
| 10717 | 2013.10.29 11:54 | sell | 5359 | 1.00 | 1346.06 | 0.00 | 0.00 | ||
| 10718 | 2013.10.29 12:37 | close | 5359 | 1.00 | 1347.06 | 0.00 | 0.00 | -104.85 | 167040.79 |
| 10719 | 2013.10.29 12:37 | buy | 5360 | 1.00 | 1347.05 | 0.00 | 0.00 | ||
| 10720 | 2013.10.29 12:52 | close | 5360 | 1.00 | 1346.05 | 0.00 | 0.00 | -104.85 | 166935.94 |
| 10721 | 2013.10.29 12:52 | sell | 5361 | 1.00 | 1346.06 | 0.00 | 0.00 | ||
| 10722 | 2013.10.29 13:26 | close | 5361 | 1.00 | 1347.06 | 0.00 | 0.00 | -104.85 | 166831.09 |
| 10723 | 2013.10.29 13:27 | buy | 5362 | 1.00 | 1347.05 | 0.00 | 0.00 | ||
| 10724 | 2013.10.29 14:00 | close | 5362 | 1.00 | 1344.85 | 0.00 | 0.00 | -224.85 | 166606.24 |
| 10725 | 2013.10.29 14:00 | sell | 5363 | 1.00 | 1344.86 | 0.00 | 0.00 | ||
| 10726 | 2013.10.29 14:00 | close | 5363 | 1.00 | 1345.86 | 0.00 | 0.00 | -104.84 | 166501.40 |
| 10727 | 2013.10.29 14:00 | buy | 5364 | 1.00 | 1345.85 | 0.00 | 0.00 | ||
| 10728 | 2013.10.29 14:18 | close | 5364 | 1.00 | 1344.85 | 0.00 | 0.00 | -104.85 | 166396.55 |
| 10729 | 2013.10.29 14:18 | sell | 5365 | 1.00 | 1344.86 | 0.00 | 0.00 | ||
| 10730 | 2013.10.29 15:20 | close | 5365 | 1.00 | 1345.86 | 0.00 | 0.00 | -104.84 | 166291.71 |
| 10731 | 2013.10.29 15:20 | buy | 5366 | 1.00 | 1345.85 | 0.00 | 0.00 | ||
| 10732 | 2013.10.29 15:20 | close | 5366 | 1.00 | 1344.85 | 0.00 | 0.00 | -104.85 | 166186.86 |
| 10733 | 2013.10.29 15:20 | sell | 5367 | 1.00 | 1344.86 | 0.00 | 0.00 | ||
| 10734 | 2013.10.29 15:26 | close | 5367 | 1.00 | 1345.86 | 0.00 | 0.00 | -104.84 | 166082.02 |
| 10735 | 2013.10.29 15:26 | buy | 5368 | 1.00 | 1345.85 | 0.00 | 0.00 | ||
| 10736 | 2013.10.29 17:36 | close | 5368 | 1.00 | 1351.86 | 0.00 | 0.00 | 596.15 | 166678.17 |
| 10737 | 2013.10.29 17:36 | buy | 5369 | 1.00 | 1352.80 | 0.00 | 0.00 | ||
| 10738 | 2013.10.29 17:52 | close | 5369 | 1.00 | 1351.80 | 0.00 | 0.00 | -104.87 | 166573.30 |
| 10739 | 2013.10.29 17:52 | sell | 5370 | 1.00 | 1351.81 | 0.00 | 0.00 | ||
| 10740 | 2013.10.29 19:28 | close | 5370 | 1.00 | 1345.81 | 0.00 | 0.00 | 595.13 | 167168.43 |
| 10741 | 2013.10.29 19:28 | buy | 5371 | 1.00 | 1345.82 | 0.00 | 0.00 | ||
| 10742 | 2013.10.29 19:29 | close | 5371 | 1.00 | 1344.82 | 0.00 | 0.00 | -104.84 | 167063.59 |
| 10743 | 2013.10.29 19:29 | sell | 5372 | 1.00 | 1344.83 | 0.00 | 0.00 | ||
| 10744 | 2013.10.29 19:34 | close | 5372 | 1.00 | 1345.83 | 0.00 | 0.00 | -104.84 | 166958.75 |
| 10745 | 2013.10.29 19:34 | buy | 5373 | 1.00 | 1345.82 | 0.00 | 0.00 | ||
| 10746 | 2013.10.29 19:35 | close | 5373 | 1.00 | 1344.82 | 0.00 | 0.00 | -104.84 | 166853.91 |
| 10747 | 2013.10.29 19:35 | sell | 5374 | 1.00 | 1344.83 | 0.00 | 0.00 | ||
| 10748 | 2013.10.29 20:18 | close | 5374 | 1.00 | 1345.83 | 0.00 | 0.00 | -104.84 | 166749.07 |
| 10749 | 2013.10.29 20:18 | buy | 5375 | 1.00 | 1345.82 | 0.00 | 0.00 | ||
| 10750 | 2013.10.29 22:38 | close | 5375 | 1.00 | 1344.82 | 0.00 | 0.00 | -104.84 | 166644.23 |
| 10751 | 2013.10.29 22:38 | sell | 5376 | 1.00 | 1344.83 | 0.00 | 0.00 | ||
| 10752 | 2013.10.29 22:44 | close | 5376 | 1.00 | 1345.83 | 0.00 | 0.00 | -104.84 | 166539.39 |
| 10753 | 2013.10.29 22:44 | buy | 5377 | 1.00 | 1345.82 | 0.00 | 0.00 | ||
| 10754 | 2013.10.29 22:46 | close | 5377 | 1.00 | 1344.82 | 0.00 | 0.00 | -104.84 | 166434.55 |
| 10755 | 2013.10.29 22:46 | sell | 5378 | 1.00 | 1344.83 | 0.00 | 0.00 | ||
| 10756 | 2013.10.29 22:51 | close | 5378 | 1.00 | 1345.83 | 0.00 | 0.00 | -104.84 | 166329.71 |
| 10757 | 2013.10.29 22:51 | buy | 5379 | 1.00 | 1345.82 | 0.00 | 0.00 | ||
| 10758 | 2013.10.29 22:54 | close | 5379 | 1.00 | 1344.73 | 0.00 | 0.00 | -113.84 | 166215.87 |
| 10759 | 2013.10.29 23:00 | sell | 5380 | 1.00 | 1344.69 | 0.00 | 0.00 | ||
| 10760 | 2013.10.29 23:05 | close | 5380 | 1.00 | 1345.69 | 0.00 | 0.00 | -104.84 | 166111.03 |
| 10761 | 2013.10.29 23:05 | buy | 5381 | 1.00 | 1345.68 | 0.00 | 0.00 | ||
| 10762 | 2013.10.29 23:14 | close | 5381 | 1.00 | 1344.68 | 0.00 | 0.00 | -104.84 | 166006.19 |
| 10763 | 2013.10.29 23:14 | sell | 5382 | 1.00 | 1344.69 | 0.00 | 0.00 | ||
| 10764 | 2013.10.29 23:15 | close | 5382 | 1.00 | 1345.69 | 0.00 | 0.00 | -104.84 | 165901.35 |
| 10765 | 2013.10.29 23:16 | buy | 5383 | 1.00 | 1345.68 | 0.00 | 0.00 | ||
| 10766 | 2013.10.30 00:06 | close | 5383 | 1.00 | 1344.68 | 0.00 | 0.00 | -106.22 | 165795.13 |
| 10767 | 2013.10.30 00:07 | sell | 5384 | 1.00 | 1344.67 | 0.00 | 0.00 | ||
| 10768 | 2013.10.30 00:17 | close | 5384 | 1.00 | 1345.67 | 0.00 | 0.00 | -104.84 | 165690.29 |
| 10769 | 2013.10.30 00:17 | buy | 5385 | 1.00 | 1345.69 | 0.00 | 0.00 | ||
| 10770 | 2013.10.30 00:21 | close | 5385 | 1.00 | 1344.67 | 0.00 | 0.00 | -106.84 | 165583.45 |
| 10771 | 2013.10.30 00:21 | sell | 5386 | 1.00 | 1344.64 | 0.00 | 0.00 | ||
| 10772 | 2013.10.30 06:39 | close | 5386 | 1.00 | 1345.64 | 0.00 | 0.00 | -104.84 | 165478.61 |
| 10773 | 2013.10.30 06:39 | buy | 5387 | 1.00 | 1345.63 | 0.00 | 0.00 | ||
| 10774 | 2013.10.30 06:42 | close | 5387 | 1.00 | 1344.63 | 0.00 | 0.00 | -104.84 | 165373.77 |
| 10775 | 2013.10.30 06:42 | sell | 5388 | 1.00 | 1344.64 | 0.00 | 0.00 | ||
| 10776 | 2013.10.30 07:39 | close | 5388 | 1.00 | 1345.64 | 0.00 | 0.00 | -104.84 | 165268.93 |
| 10777 | 2013.10.30 07:39 | buy | 5389 | 1.00 | 1345.63 | 0.00 | 0.00 | ||
| 10778 | 2013.10.30 07:41 | close | 5389 | 1.00 | 1344.63 | 0.00 | 0.00 | -104.84 | 165164.09 |
| 10779 | 2013.10.30 07:41 | sell | 5390 | 1.00 | 1344.64 | 0.00 | 0.00 | ||
| 10780 | 2013.10.30 08:36 | close | 5390 | 1.00 | 1345.64 | 0.00 | 0.00 | -104.84 | 165059.25 |
| 10781 | 2013.10.30 08:36 | buy | 5391 | 1.00 | 1345.63 | 0.00 | 0.00 | ||
| 10782 | 2013.10.30 08:52 | close | 5391 | 1.00 | 1344.63 | 0.00 | 0.00 | -104.84 | 164954.41 |
| 10783 | 2013.10.30 08:52 | sell | 5392 | 1.00 | 1344.64 | 0.00 | 0.00 | ||
| 10784 | 2013.10.30 09:00 | close | 5392 | 1.00 | 1345.73 | 0.00 | 0.00 | -113.84 | 164840.57 |
| 10785 | 2013.10.30 09:00 | buy | 5393 | 1.00 | 1345.72 | 0.00 | 0.00 | ||
| 10786 | 2013.10.30 09:02 | close | 5393 | 1.00 | 1344.72 | 0.00 | 0.00 | -104.84 | 164735.73 |
| 10787 | 2013.10.30 09:02 | sell | 5394 | 1.00 | 1344.73 | 0.00 | 0.00 | ||
| 10788 | 2013.10.30 09:06 | close | 5394 | 1.00 | 1345.73 | 0.00 | 0.00 | -104.84 | 164630.89 |
| 10789 | 2013.10.30 09:06 | buy | 5395 | 1.00 | 1345.72 | 0.00 | 0.00 | ||
| 10790 | 2013.10.30 09:12 | close | 5395 | 1.00 | 1344.72 | 0.00 | 0.00 | -104.84 | 164526.05 |
| 10791 | 2013.10.30 09:12 | sell | 5396 | 1.00 | 1344.73 | 0.00 | 0.00 | ||
| 10792 | 2013.10.30 09:16 | close | 5396 | 1.00 | 1345.73 | 0.00 | 0.00 | -104.84 | 164421.21 |
| 10793 | 2013.10.30 09:16 | buy | 5397 | 1.00 | 1345.72 | 0.00 | 0.00 | ||
| 10794 | 2013.10.30 11:04 | close | 5397 | 1.00 | 1344.72 | 0.00 | 0.00 | -104.84 | 164316.37 |
| 10795 | 2013.10.30 11:04 | sell | 5398 | 1.00 | 1344.73 | 0.00 | 0.00 | ||
| 10796 | 2013.10.30 11:05 | close | 5398 | 1.00 | 1345.73 | 0.00 | 0.00 | -104.84 | 164211.53 |
| 10797 | 2013.10.30 11:05 | buy | 5399 | 1.00 | 1345.72 | 0.00 | 0.00 | ||
| 10798 | 2013.10.30 11:12 | close | 5399 | 1.00 | 1344.72 | 0.00 | 0.00 | -104.84 | 164106.69 |
| 10799 | 2013.10.30 11:12 | sell | 5400 | 1.00 | 1344.73 | 0.00 | 0.00 | ||
| 10800 | 2013.10.30 11:16 | close | 5400 | 1.00 | 1345.73 | 0.00 | 0.00 | -104.84 | 164001.85 |
| 10801 | 2013.10.30 11:16 | buy | 5401 | 1.00 | 1345.72 | 0.00 | 0.00 | ||
| 10802 | 2013.10.30 14:37 | close | 5401 | 1.00 | 1351.72 | 0.00 | 0.00 | 595.16 | 164597.01 |
| 10803 | 2013.10.30 14:37 | buy | 5402 | 1.00 | 1352.66 | 0.00 | 0.00 | ||
| 10804 | 2013.10.30 14:52 | close | 5402 | 1.00 | 1351.66 | 0.00 | 0.00 | -104.87 | 164492.14 |
| 10805 | 2013.10.30 14:52 | sell | 5403 | 1.00 | 1351.67 | 0.00 | 0.00 | ||
| 10806 | 2013.10.30 15:17 | close | 5403 | 1.00 | 1352.67 | 0.00 | 0.00 | -104.87 | 164387.27 |
| 10807 | 2013.10.30 15:17 | buy | 5404 | 1.00 | 1352.66 | 0.00 | 0.00 | ||
| 10808 | 2013.10.30 15:39 | close | 5404 | 1.00 | 1358.66 | 0.00 | 0.00 | 595.13 | 164982.40 |
| 10809 | 2013.10.30 15:39 | buy | 5405 | 1.00 | 1359.60 | 0.00 | 0.00 | ||
| 10810 | 2013.10.30 15:41 | close | 5405 | 1.00 | 1358.60 | 0.00 | 0.00 | -104.89 | 164877.51 |
| 10811 | 2013.10.30 15:41 | sell | 5406 | 1.00 | 1358.61 | 0.00 | 0.00 | ||
| 10812 | 2013.10.30 17:02 | close | 5406 | 1.00 | 1359.61 | 0.00 | 0.00 | -104.89 | 164772.62 |
| 10813 | 2013.10.30 17:02 | buy | 5407 | 1.00 | 1359.60 | 0.00 | 0.00 | ||
| 10814 | 2013.10.30 17:17 | close | 5407 | 1.00 | 1358.60 | 0.00 | 0.00 | -104.89 | 164667.73 |
| 10815 | 2013.10.30 17:17 | sell | 5408 | 1.00 | 1358.61 | 0.00 | 0.00 | ||
| 10816 | 2013.10.30 20:02 | close | 5408 | 1.00 | 1352.60 | 0.00 | 0.00 | 596.11 | 165263.84 |
| 10817 | 2013.10.30 20:02 | buy | 5409 | 1.00 | 1352.59 | 0.00 | 0.00 | ||
| 10818 | 2013.10.30 20:02 | close | 5409 | 1.00 | 1351.59 | 0.00 | 0.00 | -104.87 | 165158.97 |
| 10819 | 2013.10.30 20:02 | sell | 5410 | 1.00 | 1351.58 | 0.00 | 0.00 | ||
| 10820 | 2013.10.30 20:19 | close | 5410 | 1.00 | 1352.58 | 0.00 | 0.00 | -104.87 | 165054.10 |
| 10821 | 2013.10.30 20:19 | buy | 5411 | 1.00 | 1352.57 | 0.00 | 0.00 | ||
| 10822 | 2013.10.30 20:22 | close | 5411 | 1.00 | 1351.57 | 0.00 | 0.00 | -104.87 | 164949.23 |
| 10823 | 2013.10.30 20:22 | sell | 5412 | 1.00 | 1351.58 | 0.00 | 0.00 | ||
| 10824 | 2013.10.30 20:25 | close | 5412 | 1.00 | 1352.58 | 0.00 | 0.00 | -104.87 | 164844.36 |
| 10825 | 2013.10.30 20:25 | buy | 5413 | 1.00 | 1352.57 | 0.00 | 0.00 | ||
| 10826 | 2013.10.30 21:02 | close | 5413 | 1.00 | 1351.57 | 0.00 | 0.00 | -104.87 | 164739.49 |
| 10827 | 2013.10.30 21:02 | sell | 5414 | 1.00 | 1351.58 | 0.00 | 0.00 | ||
| 10828 | 2013.10.30 21:17 | close | 5414 | 1.00 | 1345.57 | 0.00 | 0.00 | 596.13 | 165335.62 |
| 10829 | 2013.10.30 21:17 | buy | 5415 | 1.00 | 1345.58 | 0.00 | 0.00 | ||
| 10830 | 2013.10.30 21:17 | close | 5415 | 1.00 | 1344.58 | 0.00 | 0.00 | -104.84 | 165230.78 |
| 10831 | 2013.10.30 21:17 | sell | 5416 | 1.00 | 1344.59 | 0.00 | 0.00 | ||
| 10832 | 2013.10.30 21:31 | close | 5416 | 1.00 | 1338.58 | 0.00 | 0.00 | 596.16 | 165826.94 |
| 10833 | 2013.10.30 21:31 | buy | 5417 | 1.00 | 1338.59 | 0.00 | 0.00 | ||
| 10834 | 2013.10.30 21:31 | close | 5417 | 1.00 | 1337.59 | 0.00 | 0.00 | -104.82 | 165722.12 |
| 10835 | 2013.10.30 21:31 | sell | 5418 | 1.00 | 1337.60 | 0.00 | 0.00 | ||
| 10836 | 2013.10.30 21:38 | close | 5418 | 1.00 | 1338.60 | 0.00 | 0.00 | -104.82 | 165617.30 |
| 10837 | 2013.10.30 21:38 | buy | 5419 | 1.00 | 1338.59 | 0.00 | 0.00 | ||
| 10838 | 2013.10.30 21:42 | close | 5419 | 1.00 | 1337.59 | 0.00 | 0.00 | -104.82 | 165512.48 |
| 10839 | 2013.10.30 21:42 | sell | 5420 | 1.00 | 1337.60 | 0.00 | 0.00 | ||
| 10840 | 2013.10.30 21:47 | close | 5420 | 1.00 | 1338.60 | 0.00 | 0.00 | -104.82 | 165407.66 |
| 10841 | 2013.10.30 21:47 | buy | 5421 | 1.00 | 1338.59 | 0.00 | 0.00 | ||
| 10842 | 2013.10.30 22:03 | close | 5421 | 1.00 | 1344.60 | 0.00 | 0.00 | 596.18 | 166003.84 |
| 10843 | 2013.10.30 22:03 | buy | 5422 | 1.00 | 1345.54 | 0.00 | 0.00 | ||
| 10844 | 2013.10.30 22:17 | close | 5422 | 1.00 | 1344.54 | 0.00 | 0.00 | -104.84 | 165899.00 |
| 10845 | 2013.10.30 22:17 | sell | 5423 | 1.00 | 1344.55 | 0.00 | 0.00 | ||
| 10846 | 2013.10.30 23:38 | close | 5423 | 1.00 | 1345.55 | 0.00 | 0.00 | -104.84 | 165794.16 |
| 10847 | 2013.10.30 23:38 | buy | 5424 | 1.00 | 1345.56 | 0.00 | 0.00 | ||
| 10848 | 2013.10.30 23:44 | close | 5424 | 1.00 | 1344.56 | 0.00 | 0.00 | -104.84 | 165689.32 |
| 10849 | 2013.10.30 23:44 | sell | 5425 | 1.00 | 1344.57 | 0.00 | 0.00 | ||
| 10850 | 2013.10.30 23:47 | close | 5425 | 1.00 | 1345.57 | 0.00 | 0.00 | -104.84 | 165584.48 |
| 10851 | 2013.10.30 23:48 | buy | 5426 | 1.00 | 1345.56 | 0.00 | 0.00 | ||
| 10852 | 2013.10.30 23:51 | close | 5426 | 1.00 | 1344.56 | 0.00 | 0.00 | -104.84 | 165479.64 |
| 10853 | 2013.10.30 23:51 | sell | 5427 | 1.00 | 1344.57 | 0.00 | 0.00 | ||
| 10854 | 2013.10.31 04:26 | close | 5427 | 1.00 | 1338.57 | 0.00 | 0.00 | 590.42 | 166070.06 |
| 10855 | 2013.10.31 04:26 | buy | 5428 | 1.00 | 1338.58 | 0.00 | 0.00 | ||
| 10856 | 2013.10.31 04:27 | close | 5428 | 1.00 | 1337.58 | 0.00 | 0.00 | -104.82 | 165965.24 |
| 10857 | 2013.10.31 04:27 | sell | 5429 | 1.00 | 1337.59 | 0.00 | 0.00 | ||
| 10858 | 2013.10.31 05:00 | close | 5429 | 1.00 | 1339.31 | 0.00 | 0.00 | -176.82 | 165788.42 |
| 10859 | 2013.10.31 05:00 | buy | 5430 | 1.00 | 1339.30 | 0.00 | 0.00 | ||
| 10860 | 2013.10.31 05:00 | close | 5430 | 1.00 | 1338.30 | 0.00 | 0.00 | -104.82 | 165683.60 |
| 10861 | 2013.10.31 05:00 | sell | 5431 | 1.00 | 1338.31 | 0.00 | 0.00 | ||
| 10862 | 2013.10.31 05:17 | close | 5431 | 1.00 | 1339.31 | 0.00 | 0.00 | -104.82 | 165578.78 |
| 10863 | 2013.10.31 05:17 | buy | 5432 | 1.00 | 1339.30 | 0.00 | 0.00 | ||
| 10864 | 2013.10.31 06:01 | close | 5432 | 1.00 | 1338.30 | 0.00 | 0.00 | -104.82 | 165473.96 |
| 10865 | 2013.10.31 06:01 | sell | 5433 | 1.00 | 1338.31 | 0.00 | 0.00 | ||
| 10866 | 2013.10.31 06:19 | close | 5433 | 1.00 | 1339.31 | 0.00 | 0.00 | -104.82 | 165369.14 |
| 10867 | 2013.10.31 06:19 | buy | 5434 | 1.00 | 1339.30 | 0.00 | 0.00 | ||
| 10868 | 2013.10.31 07:03 | close | 5434 | 1.00 | 1338.30 | 0.00 | 0.00 | -104.82 | 165264.32 |
| 10869 | 2013.10.31 07:03 | sell | 5435 | 1.00 | 1338.31 | 0.00 | 0.00 | ||
| 10870 | 2013.10.31 07:17 | close | 5435 | 1.00 | 1339.31 | 0.00 | 0.00 | -104.82 | 165159.50 |
| 10871 | 2013.10.31 07:17 | buy | 5436 | 1.00 | 1339.32 | 0.00 | 0.00 | ||
| 10872 | 2013.10.31 08:28 | close | 5436 | 1.00 | 1338.32 | 0.00 | 0.00 | -104.82 | 165054.68 |
| 10873 | 2013.10.31 08:28 | sell | 5437 | 1.00 | 1338.33 | 0.00 | 0.00 | ||
| 10874 | 2013.10.31 11:37 | close | 5437 | 1.00 | 1332.32 | 0.00 | 0.00 | 596.18 | 165650.86 |
| 10875 | 2013.10.31 11:37 | buy | 5438 | 1.00 | 1332.31 | 0.00 | 0.00 | ||
| 10876 | 2013.10.31 11:38 | close | 5438 | 1.00 | 1331.31 | 0.00 | 0.00 | -104.80 | 165546.06 |
| 10877 | 2013.10.31 11:38 | sell | 5439 | 1.00 | 1331.32 | 0.00 | 0.00 | ||
| 10878 | 2013.10.31 11:51 | close | 5439 | 1.00 | 1332.32 | 0.00 | 0.00 | -104.79 | 165441.27 |
| 10879 | 2013.10.31 11:51 | buy | 5440 | 1.00 | 1332.31 | 0.00 | 0.00 | ||
| 10880 | 2013.10.31 14:29 | close | 5440 | 1.00 | 1331.31 | 0.00 | 0.00 | -104.80 | 165336.47 |
| 10881 | 2013.10.31 14:29 | sell | 5441 | 1.00 | 1331.30 | 0.00 | 0.00 | ||
| 10882 | 2013.10.31 14:33 | close | 5441 | 1.00 | 1332.30 | 0.00 | 0.00 | -104.79 | 165231.68 |
| 10883 | 2013.10.31 14:33 | buy | 5442 | 1.00 | 1332.29 | 0.00 | 0.00 | ||
| 10884 | 2013.10.31 14:35 | close | 5442 | 1.00 | 1331.29 | 0.00 | 0.00 | -104.80 | 165126.88 |
| 10885 | 2013.10.31 14:35 | sell | 5443 | 1.00 | 1331.28 | 0.00 | 0.00 | ||
| 10886 | 2013.10.31 15:37 | close | 5443 | 1.00 | 1325.28 | 0.00 | 0.00 | 595.21 | 165722.09 |
| 10887 | 2013.10.31 15:37 | buy | 5444 | 1.00 | 1325.29 | 0.00 | 0.00 | ||
| 10888 | 2013.10.31 15:37 | close | 5444 | 1.00 | 1324.29 | 0.00 | 0.00 | -104.77 | 165617.32 |
| 10889 | 2013.10.31 15:37 | sell | 5445 | 1.00 | 1324.30 | 0.00 | 0.00 | ||
| 10890 | 2013.10.31 15:52 | close | 5445 | 1.00 | 1325.30 | 0.00 | 0.00 | -104.77 | 165512.55 |
| 10891 | 2013.10.31 15:52 | buy | 5446 | 1.00 | 1325.29 | 0.00 | 0.00 | ||
| 10892 | 2013.10.31 16:14 | close | 5446 | 1.00 | 1331.29 | 0.00 | 0.00 | 595.23 | 166107.78 |
| 10893 | 2013.10.31 16:14 | buy | 5447 | 1.00 | 1332.23 | 0.00 | 0.00 | ||
| 10894 | 2013.10.31 16:15 | close | 5447 | 1.00 | 1331.23 | 0.00 | 0.00 | -104.80 | 166002.98 |
| 10895 | 2013.10.31 16:15 | sell | 5448 | 1.00 | 1331.24 | 0.00 | 0.00 | ||
| 10896 | 2013.10.31 16:36 | close | 5448 | 1.00 | 1325.24 | 0.00 | 0.00 | 595.21 | 166598.19 |
| 10897 | 2013.10.31 16:36 | buy | 5449 | 1.00 | 1325.25 | 0.00 | 0.00 | ||
| 10898 | 2013.10.31 16:36 | close | 5449 | 1.00 | 1324.25 | 0.00 | 0.00 | -104.77 | 166493.42 |
| 10899 | 2013.10.31 16:36 | sell | 5450 | 1.00 | 1324.26 | 0.00 | 0.00 | ||
| 10900 | 2013.10.31 16:53 | close | 5450 | 1.00 | 1325.26 | 0.00 | 0.00 | -104.77 | 166388.65 |
| 10901 | 2013.10.31 16:53 | buy | 5451 | 1.00 | 1325.25 | 0.00 | 0.00 | ||
| 10902 | 2013.10.31 17:37 | close | 5451 | 1.00 | 1324.25 | 0.00 | 0.00 | -104.77 | 166283.88 |
| 10903 | 2013.10.31 17:37 | sell | 5452 | 1.00 | 1324.26 | 0.00 | 0.00 | ||
| 10904 | 2013.10.31 17:52 | close | 5452 | 1.00 | 1325.26 | 0.00 | 0.00 | -104.77 | 166179.11 |
| 10905 | 2013.10.31 17:52 | buy | 5453 | 1.00 | 1325.25 | 0.00 | 0.00 | ||
| 10906 | 2013.10.31 18:27 | close | 5453 | 1.00 | 1324.25 | 0.00 | 0.00 | -104.77 | 166074.34 |
| 10907 | 2013.10.31 18:27 | sell | 5454 | 1.00 | 1324.26 | 0.00 | 0.00 | ||
| 10908 | 2013.10.31 19:04 | close | 5454 | 1.00 | 1325.26 | 0.00 | 0.00 | -104.77 | 165969.57 |
| 10909 | 2013.10.31 19:04 | buy | 5455 | 1.00 | 1325.25 | 0.00 | 0.00 | ||
| 10910 | 2013.10.31 19:07 | close | 5455 | 1.00 | 1324.25 | 0.00 | 0.00 | -104.77 | 165864.80 |
| 10911 | 2013.10.31 19:07 | sell | 5456 | 1.00 | 1324.26 | 0.00 | 0.00 | ||
| 10912 | 2013.10.31 19:11 | close | 5456 | 1.00 | 1325.26 | 0.00 | 0.00 | -104.77 | 165760.03 |
| 10913 | 2013.10.31 19:11 | buy | 5457 | 1.00 | 1325.25 | 0.00 | 0.00 | ||
| 10914 | 2013.10.31 19:16 | close | 5457 | 1.00 | 1324.25 | 0.00 | 0.00 | -104.77 | 165655.26 |
| 10915 | 2013.10.31 19:16 | sell | 5458 | 1.00 | 1324.24 | 0.00 | 0.00 | ||
| 10916 | 2013.10.31 20:37 | close | 5458 | 1.00 | 1325.24 | 0.00 | 0.00 | -104.77 | 165550.49 |
| 10917 | 2013.10.31 20:37 | buy | 5459 | 1.00 | 1325.23 | 0.00 | 0.00 | ||
| 10918 | 2013.10.31 20:52 | close | 5459 | 1.00 | 1324.23 | 0.00 | 0.00 | -104.77 | 165445.72 |
| 10919 | 2013.10.31 20:52 | sell | 5460 | 1.00 | 1324.24 | 0.00 | 0.00 | ||
| 10920 | 2013.10.31 21:19 | close | 5460 | 1.00 | 1325.24 | 0.00 | 0.00 | -104.77 | 165340.95 |
| 10921 | 2013.10.31 21:19 | buy | 5461 | 1.00 | 1325.25 | 0.00 | 0.00 | ||
| 10922 | 2013.10.31 22:36 | close | 5461 | 1.00 | 1324.25 | 0.00 | 0.00 | -104.77 | 165236.18 |
| 10923 | 2013.10.31 22:36 | sell | 5462 | 1.00 | 1324.26 | 0.00 | 0.00 | ||
| 10924 | 2013.10.31 22:54 | close | 5462 | 1.00 | 1325.26 | 0.00 | 0.00 | -104.77 | 165131.41 |
| 10925 | 2013.10.31 22:54 | buy | 5463 | 1.00 | 1325.25 | 0.00 | 0.00 | ||
| 10926 | 2013.10.31 22:54 | close | 5463 | 1.00 | 1323.57 | 0.00 | 0.00 | -172.77 | 164958.64 |
| 10927 | 2013.10.31 23:00 | sell | 5464 | 1.00 | 1323.60 | 0.00 | 0.00 | ||
| 10928 | 2013.10.31 23:00 | close | 5464 | 1.00 | 1324.60 | 0.00 | 0.00 | -104.76 | 164853.88 |
| 10929 | 2013.10.31 23:00 | buy | 5465 | 1.00 | 1324.61 | 0.00 | 0.00 | ||
| 10930 | 2013.10.31 23:28 | close | 5465 | 1.00 | 1323.61 | 0.00 | 0.00 | -104.77 | 164749.11 |
| 10931 | 2013.10.31 23:28 | sell | 5466 | 1.00 | 1323.62 | 0.00 | 0.00 | ||
| 10932 | 2013.11.01 01:38 | close | 5466 | 1.00 | 1324.62 | 0.00 | 0.00 | -106.35 | 164642.76 |
| 10933 | 2013.11.01 01:38 | buy | 5467 | 1.00 | 1324.63 | 0.00 | 0.00 | ||
| 10934 | 2013.11.01 01:43 | close | 5467 | 1.00 | 1323.63 | 0.00 | 0.00 | -104.77 | 164537.99 |
| 10935 | 2013.11.01 01:43 | sell | 5468 | 1.00 | 1323.64 | 0.00 | 0.00 | ||
| 10936 | 2013.11.01 02:27 | close | 5468 | 1.00 | 1324.64 | 0.00 | 0.00 | -104.77 | 164433.22 |
| 10937 | 2013.11.01 02:27 | buy | 5469 | 1.00 | 1324.63 | 0.00 | 0.00 | ||
| 10938 | 2013.11.01 02:54 | close | 5469 | 1.00 | 1323.25 | 0.00 | 0.00 | -142.77 | 164290.45 |
| 10939 | 2013.11.01 03:00 | sell | 5470 | 1.00 | 1323.26 | 0.00 | 0.00 | ||
| 10940 | 2013.11.01 03:00 | close | 5470 | 1.00 | 1324.26 | 0.00 | 0.00 | -104.76 | 164185.69 |
| 10941 | 2013.11.01 03:00 | buy | 5471 | 1.00 | 1324.27 | 0.00 | 0.00 | ||
| 10942 | 2013.11.01 04:38 | close | 5471 | 1.00 | 1323.27 | 0.00 | 0.00 | -104.77 | 164080.92 |
| 10943 | 2013.11.01 04:38 | sell | 5472 | 1.00 | 1323.28 | 0.00 | 0.00 | ||
| 10944 | 2013.11.01 04:43 | close | 5472 | 1.00 | 1324.28 | 0.00 | 0.00 | -104.76 | 163976.16 |
| 10945 | 2013.11.01 04:43 | buy | 5473 | 1.00 | 1324.27 | 0.00 | 0.00 | ||
| 10946 | 2013.11.01 04:48 | close | 5473 | 1.00 | 1323.27 | 0.00 | 0.00 | -104.77 | 163871.39 |
| 10947 | 2013.11.01 04:48 | sell | 5474 | 1.00 | 1323.28 | 0.00 | 0.00 | ||
| 10948 | 2013.11.01 04:50 | close | 5474 | 1.00 | 1324.28 | 0.00 | 0.00 | -104.76 | 163766.63 |
| 10949 | 2013.11.01 04:50 | buy | 5475 | 1.00 | 1324.27 | 0.00 | 0.00 | ||
| 10950 | 2013.11.01 05:39 | close | 5475 | 1.00 | 1323.27 | 0.00 | 0.00 | -104.77 | 163661.86 |
| 10951 | 2013.11.01 05:39 | sell | 5476 | 1.00 | 1323.28 | 0.00 | 0.00 | ||
| 10952 | 2013.11.01 05:42 | close | 5476 | 1.00 | 1324.28 | 0.00 | 0.00 | -104.76 | 163557.10 |
| 10953 | 2013.11.01 05:42 | buy | 5477 | 1.00 | 1324.27 | 0.00 | 0.00 | ||
| 10954 | 2013.11.01 06:04 | close | 5477 | 1.00 | 1323.27 | 0.00 | 0.00 | -104.77 | 163452.33 |
| 10955 | 2013.11.01 06:04 | sell | 5478 | 1.00 | 1323.26 | 0.00 | 0.00 | ||
| 10956 | 2013.11.01 06:07 | close | 5478 | 1.00 | 1324.26 | 0.00 | 0.00 | -104.76 | 163347.57 |
| 10957 | 2013.11.01 06:07 | buy | 5479 | 1.00 | 1324.25 | 0.00 | 0.00 | ||
| 10958 | 2013.11.01 06:11 | close | 5479 | 1.00 | 1323.25 | 0.00 | 0.00 | -104.77 | 163242.80 |
| 10959 | 2013.11.01 06:11 | sell | 5480 | 1.00 | 1323.26 | 0.00 | 0.00 | ||
| 10960 | 2013.11.01 06:16 | close | 5480 | 1.00 | 1324.26 | 0.00 | 0.00 | -104.76 | 163138.04 |
| 10961 | 2013.11.01 06:16 | buy | 5481 | 1.00 | 1324.27 | 0.00 | 0.00 | ||
| 10962 | 2013.11.01 11:28 | close | 5481 | 1.00 | 1323.27 | 0.00 | 0.00 | -104.77 | 163033.27 |
| 10963 | 2013.11.01 11:28 | sell | 5482 | 1.00 | 1323.28 | 0.00 | 0.00 | ||
| 10964 | 2013.11.01 13:27 | close | 5482 | 1.00 | 1317.28 | 0.00 | 0.00 | 595.24 | 163628.51 |
| 10965 | 2013.11.01 13:27 | buy | 5483 | 1.00 | 1317.29 | 0.00 | 0.00 | ||
| 10966 | 2013.11.01 13:27 | close | 5483 | 1.00 | 1316.29 | 0.00 | 0.00 | -104.74 | 163523.77 |
| 10967 | 2013.11.01 13:27 | sell | 5484 | 1.00 | 1316.30 | 0.00 | 0.00 | ||
| 10968 | 2013.11.01 14:02 | close | 5484 | 1.00 | 1317.30 | 0.00 | 0.00 | -104.74 | 163419.03 |
| 10969 | 2013.11.01 14:02 | buy | 5485 | 1.00 | 1317.29 | 0.00 | 0.00 | ||
| 10970 | 2013.11.01 14:18 | close | 5485 | 1.00 | 1316.29 | 0.00 | 0.00 | -104.74 | 163314.29 |
| 10971 | 2013.11.01 14:18 | sell | 5486 | 1.00 | 1316.30 | 0.00 | 0.00 | ||
| 10972 | 2013.11.01 14:24 | close | 5486 | 1.00 | 1317.30 | 0.00 | 0.00 | -104.74 | 163209.55 |
| 10973 | 2013.11.01 14:24 | buy | 5487 | 1.00 | 1317.29 | 0.00 | 0.00 | ||
| 10974 | 2013.11.01 14:25 | close | 5487 | 1.00 | 1316.29 | 0.00 | 0.00 | -104.74 | 163104.81 |
| 10975 | 2013.11.01 14:25 | sell | 5488 | 1.00 | 1316.28 | 0.00 | 0.00 | ||
| 10976 | 2013.11.01 17:18 | close | 5488 | 1.00 | 1310.28 | 0.00 | 0.00 | 595.26 | 163700.07 |
| 10977 | 2013.11.01 17:18 | buy | 5489 | 1.00 | 1310.29 | 0.00 | 0.00 | ||
| 10978 | 2013.11.01 17:19 | close | 5489 | 1.00 | 1309.29 | 0.00 | 0.00 | -104.72 | 163595.35 |
| 10979 | 2013.11.01 17:19 | sell | 5490 | 1.00 | 1309.30 | 0.00 | 0.00 | ||
| 10980 | 2013.11.01 17:24 | close | 5490 | 1.00 | 1310.30 | 0.00 | 0.00 | -104.71 | 163490.64 |
| 10981 | 2013.11.01 17:24 | buy | 5491 | 1.00 | 1310.29 | 0.00 | 0.00 | ||
| 10982 | 2013.11.01 17:27 | close | 5491 | 1.00 | 1309.29 | 0.00 | 0.00 | -104.72 | 163385.92 |
| 10983 | 2013.11.01 17:27 | sell | 5492 | 1.00 | 1309.30 | 0.00 | 0.00 | ||
| 10984 | 2013.11.01 18:27 | close | 5492 | 1.00 | 1310.30 | 0.00 | 0.00 | -104.71 | 163281.21 |
| 10985 | 2013.11.01 18:27 | buy | 5493 | 1.00 | 1310.29 | 0.00 | 0.00 | ||
| 10986 | 2013.11.01 19:03 | close | 5493 | 1.00 | 1309.29 | 0.00 | 0.00 | -104.72 | 163176.49 |
| 10987 | 2013.11.01 19:03 | sell | 5494 | 1.00 | 1309.30 | 0.00 | 0.00 | ||
| 10988 | 2013.11.01 19:08 | close | 5494 | 1.00 | 1310.30 | 0.00 | 0.00 | -104.71 | 163071.78 |
| 10989 | 2013.11.01 19:08 | buy | 5495 | 1.00 | 1310.29 | 0.00 | 0.00 | ||
| 10990 | 2013.11.01 19:10 | close | 5495 | 1.00 | 1309.29 | 0.00 | 0.00 | -104.72 | 162967.06 |
| 10991 | 2013.11.01 19:10 | sell | 5496 | 1.00 | 1309.30 | 0.00 | 0.00 | ||
| 10992 | 2013.11.01 19:16 | close | 5496 | 1.00 | 1310.30 | 0.00 | 0.00 | -104.71 | 162862.35 |
| 10993 | 2013.11.01 19:16 | buy | 5497 | 1.00 | 1310.31 | 0.00 | 0.00 | ||
| 10994 | 2013.11.01 19:38 | close | 5497 | 1.00 | 1316.31 | 0.00 | 0.00 | 595.28 | 163457.63 |
| 10995 | 2013.11.01 19:38 | buy | 5498 | 1.00 | 1317.25 | 0.00 | 0.00 | ||
| 10996 | 2013.11.01 19:43 | close | 5498 | 1.00 | 1316.25 | 0.00 | 0.00 | -104.74 | 163352.89 |
| 10997 | 2013.11.01 19:43 | sell | 5499 | 1.00 | 1316.26 | 0.00 | 0.00 | ||
| 10998 | 2013.11.01 19:48 | close | 5499 | 1.00 | 1317.26 | 0.00 | 0.00 | -104.74 | 163248.15 |
| 10999 | 2013.11.01 19:48 | buy | 5500 | 1.00 | 1317.25 | 0.00 | 0.00 | ||
| 11000 | 2013.11.01 19:50 | close | 5500 | 1.00 | 1316.25 | 0.00 | 0.00 | -104.74 | 163143.41 |
| 11001 | 2013.11.01 19:50 | sell | 5501 | 1.00 | 1316.26 | 0.00 | 0.00 | ||
| 11002 | 2013.11.01 22:39 | close | 5501 | 1.00 | 1317.26 | 0.00 | 0.00 | -104.74 | 163038.67 |
| 11003 | 2013.11.01 22:39 | buy | 5502 | 1.00 | 1317.27 | 0.00 | 0.00 | ||
| 11004 | 2013.11.01 22:40 | close | 5502 | 1.00 | 1316.27 | 0.00 | 0.00 | -104.74 | 162933.93 |
| 11005 | 2013.11.01 22:40 | sell | 5503 | 1.00 | 1316.28 | 0.00 | 0.00 | ||
| 11006 | 2013.11.04 13:28 | close | 5503 | 1.00 | 1317.28 | 0.00 | 0.00 | -106.32 | 162827.61 |
| 11007 | 2013.11.04 13:28 | buy | 5504 | 1.00 | 1317.29 | 0.00 | 0.00 | ||
| 11008 | 2013.11.04 14:04 | close | 5504 | 1.00 | 1316.29 | 0.00 | 0.00 | -104.74 | 162722.87 |
| 11009 | 2013.11.04 14:04 | sell | 5505 | 1.00 | 1316.30 | 0.00 | 0.00 | ||
| 11010 | 2013.11.04 14:05 | close | 5505 | 1.00 | 1317.30 | 0.00 | 0.00 | -104.74 | 162618.13 |
| 11011 | 2013.11.04 14:05 | buy | 5506 | 1.00 | 1317.29 | 0.00 | 0.00 | ||
| 11012 | 2013.11.04 14:12 | close | 5506 | 1.00 | 1316.29 | 0.00 | 0.00 | -104.74 | 162513.39 |
| 11013 | 2013.11.04 14:12 | sell | 5507 | 1.00 | 1316.30 | 0.00 | 0.00 | ||
| 11014 | 2013.11.04 14:16 | close | 5507 | 1.00 | 1317.30 | 0.00 | 0.00 | -104.74 | 162408.65 |
| 11015 | 2013.11.04 14:16 | buy | 5508 | 1.00 | 1317.29 | 0.00 | 0.00 | ||
| 11016 | 2013.11.04 20:26 | close | 5508 | 1.00 | 1316.29 | 0.00 | 0.00 | -104.74 | 162303.91 |
| 11017 | 2013.11.04 20:26 | sell | 5509 | 1.00 | 1316.30 | 0.00 | 0.00 | ||
| 11018 | 2013.11.05 02:39 | close | 5509 | 1.00 | 1317.30 | 0.00 | 0.00 | -106.32 | 162197.59 |
| 11019 | 2013.11.05 02:39 | buy | 5510 | 1.00 | 1317.29 | 0.00 | 0.00 | ||
| 11020 | 2013.11.05 02:42 | close | 5510 | 1.00 | 1316.29 | 0.00 | 0.00 | -104.74 | 162092.85 |
| 11021 | 2013.11.05 02:42 | sell | 5511 | 1.00 | 1316.30 | 0.00 | 0.00 | ||
| 11022 | 2013.11.05 03:26 | close | 5511 | 1.00 | 1317.30 | 0.00 | 0.00 | -104.74 | 161988.11 |
| 11023 | 2013.11.05 03:26 | buy | 5512 | 1.00 | 1317.29 | 0.00 | 0.00 | ||
| 11024 | 2013.11.05 05:37 | close | 5512 | 1.00 | 1316.29 | 0.00 | 0.00 | -104.74 | 161883.37 |
| 11025 | 2013.11.05 05:37 | sell | 5513 | 1.00 | 1316.28 | 0.00 | 0.00 | ||
| 11026 | 2013.11.05 05:52 | close | 5513 | 1.00 | 1317.28 | 0.00 | 0.00 | -104.74 | 161778.63 |
| 11027 | 2013.11.05 05:52 | buy | 5514 | 1.00 | 1317.29 | 0.00 | 0.00 | ||
| 11028 | 2013.11.05 05:54 | close | 5514 | 1.00 | 1315.88 | 0.00 | 0.00 | -145.74 | 161632.89 |
| 11029 | 2013.11.05 06:00 | sell | 5515 | 1.00 | 1315.85 | 0.00 | 0.00 | ||
| 11030 | 2013.11.05 06:01 | close | 5515 | 1.00 | 1316.85 | 0.00 | 0.00 | -104.74 | 161528.15 |
| 11031 | 2013.11.05 06:01 | buy | 5516 | 1.00 | 1316.84 | 0.00 | 0.00 | ||
| 11032 | 2013.11.05 06:17 | close | 5516 | 1.00 | 1315.84 | 0.00 | 0.00 | -104.74 | 161423.41 |
| 11033 | 2013.11.05 06:17 | sell | 5517 | 1.00 | 1315.83 | 0.00 | 0.00 | ||
| 11034 | 2013.11.05 07:38 | close | 5517 | 1.00 | 1316.83 | 0.00 | 0.00 | -104.74 | 161318.67 |
| 11035 | 2013.11.05 07:38 | buy | 5518 | 1.00 | 1316.82 | 0.00 | 0.00 | ||
| 11036 | 2013.11.05 07:43 | close | 5518 | 1.00 | 1315.82 | 0.00 | 0.00 | -104.74 | 161213.93 |
| 11037 | 2013.11.05 07:43 | sell | 5519 | 1.00 | 1315.83 | 0.00 | 0.00 | ||
| 11038 | 2013.11.05 07:48 | close | 5519 | 1.00 | 1316.83 | 0.00 | 0.00 | -104.74 | 161109.19 |
| 11039 | 2013.11.05 07:48 | buy | 5520 | 1.00 | 1316.82 | 0.00 | 0.00 | ||
| 11040 | 2013.11.05 07:50 | close | 5520 | 1.00 | 1315.82 | 0.00 | 0.00 | -104.74 | 161004.45 |
| 11041 | 2013.11.05 07:51 | sell | 5521 | 1.00 | 1315.83 | 0.00 | 0.00 | ||
| 11042 | 2013.11.05 07:54 | close | 5521 | 1.00 | 1316.83 | 0.00 | 0.00 | -104.74 | 160899.71 |
| 11043 | 2013.11.05 08:00 | buy | 5522 | 1.00 | 1316.81 | 0.00 | 0.00 | ||
| 11044 | 2013.11.05 08:37 | close | 5522 | 1.00 | 1315.81 | 0.00 | 0.00 | -104.74 | 160794.97 |
| 11045 | 2013.11.05 08:37 | sell | 5523 | 1.00 | 1315.82 | 0.00 | 0.00 | ||
| 11046 | 2013.11.05 08:53 | close | 5523 | 1.00 | 1316.82 | 0.00 | 0.00 | -104.74 | 160690.23 |
| 11047 | 2013.11.05 08:53 | buy | 5524 | 1.00 | 1316.81 | 0.00 | 0.00 | ||
| 11048 | 2013.11.05 09:00 | close | 5524 | 1.00 | 1315.43 | 0.00 | 0.00 | -142.74 | 160547.49 |
| 11049 | 2013.11.05 09:00 | sell | 5525 | 1.00 | 1315.42 | 0.00 | 0.00 | ||
| 11050 | 2013.11.05 14:37 | close | 5525 | 1.00 | 1316.42 | 0.00 | 0.00 | -104.74 | 160442.75 |
| 11051 | 2013.11.05 14:37 | buy | 5526 | 1.00 | 1316.41 | 0.00 | 0.00 | ||
| 11052 | 2013.11.05 14:52 | close | 5526 | 1.00 | 1315.41 | 0.00 | 0.00 | -104.74 | 160338.01 |
| 11053 | 2013.11.05 14:52 | sell | 5527 | 1.00 | 1315.42 | 0.00 | 0.00 | ||
| 11054 | 2013.11.05 14:55 | close | 5527 | 1.00 | 1317.41 | 0.00 | 0.00 | -203.74 | 160134.27 |
| 11055 | 2013.11.05 15:00 | buy | 5528 | 1.00 | 1317.40 | 0.00 | 0.00 | ||
| 11056 | 2013.11.05 15:29 | close | 5528 | 1.00 | 1316.40 | 0.00 | 0.00 | -104.74 | 160029.53 |
| 11057 | 2013.11.05 15:29 | sell | 5529 | 1.00 | 1316.41 | 0.00 | 0.00 | ||
| 11058 | 2013.11.05 15:32 | close | 5529 | 1.00 | 1317.41 | 0.00 | 0.00 | -104.74 | 159924.79 |
| 11059 | 2013.11.05 15:32 | buy | 5530 | 1.00 | 1317.40 | 0.00 | 0.00 | ||
| 11060 | 2013.11.05 15:35 | close | 5530 | 1.00 | 1316.40 | 0.00 | 0.00 | -104.74 | 159820.05 |
| 11061 | 2013.11.05 15:35 | sell | 5531 | 1.00 | 1316.41 | 0.00 | 0.00 | ||
| 11062 | 2013.11.05 17:16 | close | 5531 | 1.00 | 1310.41 | 0.00 | 0.00 | 595.26 | 160415.31 |
| 11063 | 2013.11.05 17:16 | buy | 5532 | 1.00 | 1310.42 | 0.00 | 0.00 | ||
| 11064 | 2013.11.05 17:16 | close | 5532 | 1.00 | 1309.42 | 0.00 | 0.00 | -104.72 | 160310.59 |
| 11065 | 2013.11.05 17:16 | sell | 5533 | 1.00 | 1309.43 | 0.00 | 0.00 | ||
| 11066 | 2013.11.05 18:09 | close | 5533 | 1.00 | 1310.43 | 0.00 | 0.00 | -104.71 | 160205.88 |
| 11067 | 2013.11.05 18:09 | buy | 5534 | 1.00 | 1310.42 | 0.00 | 0.00 | ||
| 11068 | 2013.11.05 18:10 | close | 5534 | 1.00 | 1309.42 | 0.00 | 0.00 | -104.72 | 160101.16 |
| 11069 | 2013.11.05 18:10 | sell | 5535 | 1.00 | 1309.43 | 0.00 | 0.00 | ||
| 11070 | 2013.11.05 18:16 | close | 5535 | 1.00 | 1310.43 | 0.00 | 0.00 | -104.71 | 159996.45 |
| 11071 | 2013.11.05 18:16 | buy | 5536 | 1.00 | 1310.44 | 0.00 | 0.00 | ||
| 11072 | 2013.11.05 18:54 | close | 5536 | 1.00 | 1309.38 | 0.00 | 0.00 | -110.72 | 159885.73 |
| 11073 | 2013.11.05 19:00 | sell | 5537 | 1.00 | 1309.35 | 0.00 | 0.00 | ||
| 11074 | 2013.11.05 19:18 | close | 5537 | 1.00 | 1310.35 | 0.00 | 0.00 | -104.71 | 159781.02 |
| 11075 | 2013.11.05 19:18 | buy | 5538 | 1.00 | 1310.34 | 0.00 | 0.00 | ||
| 11076 | 2013.11.05 20:01 | close | 5538 | 1.00 | 1309.34 | 0.00 | 0.00 | -104.72 | 159676.30 |
| 11077 | 2013.11.05 20:01 | sell | 5539 | 1.00 | 1309.35 | 0.00 | 0.00 | ||
| 11078 | 2013.11.05 20:26 | close | 5539 | 1.00 | 1310.35 | 0.00 | 0.00 | -104.71 | 159571.59 |
| 11079 | 2013.11.05 20:26 | buy | 5540 | 1.00 | 1310.34 | 0.00 | 0.00 | ||
| 11080 | 2013.11.06 03:38 | close | 5540 | 1.00 | 1309.34 | 0.00 | 0.00 | -106.10 | 159465.49 |
| 11081 | 2013.11.06 03:38 | sell | 5541 | 1.00 | 1309.35 | 0.00 | 0.00 | ||
| 11082 | 2013.11.06 03:43 | close | 5541 | 1.00 | 1310.35 | 0.00 | 0.00 | -104.71 | 159360.78 |
| 11083 | 2013.11.06 03:43 | buy | 5542 | 1.00 | 1310.34 | 0.00 | 0.00 | ||
| 11084 | 2013.11.06 03:49 | close | 5542 | 1.00 | 1309.34 | 0.00 | 0.00 | -104.72 | 159256.06 |
| 11085 | 2013.11.06 03:49 | sell | 5543 | 1.00 | 1309.35 | 0.00 | 0.00 | ||
| 11086 | 2013.11.06 03:50 | close | 5543 | 1.00 | 1310.35 | 0.00 | 0.00 | -104.71 | 159151.35 |
| 11087 | 2013.11.06 03:50 | buy | 5544 | 1.00 | 1310.34 | 0.00 | 0.00 | ||
| 11088 | 2013.11.06 10:27 | close | 5544 | 1.00 | 1316.35 | 0.00 | 0.00 | 596.28 | 159747.63 |
| 11089 | 2013.11.06 10:27 | buy | 5545 | 1.00 | 1317.31 | 0.00 | 0.00 | ||
| 11090 | 2013.11.06 16:01 | close | 5545 | 1.00 | 1316.31 | 0.00 | 0.00 | -104.74 | 159642.89 |
| 11091 | 2013.11.06 16:01 | sell | 5546 | 1.00 | 1316.32 | 0.00 | 0.00 | ||
| 11092 | 2013.11.06 16:19 | close | 5546 | 1.00 | 1317.32 | 0.00 | 0.00 | -104.74 | 159538.15 |
| 11093 | 2013.11.06 16:19 | buy | 5547 | 1.00 | 1317.31 | 0.00 | 0.00 | ||
| 11094 | 2013.11.06 16:23 | close | 5547 | 1.00 | 1316.31 | 0.00 | 0.00 | -104.74 | 159433.41 |
| 11095 | 2013.11.06 16:23 | sell | 5548 | 1.00 | 1316.32 | 0.00 | 0.00 | ||
| 11096 | 2013.11.06 16:25 | close | 5548 | 1.00 | 1317.32 | 0.00 | 0.00 | -104.74 | 159328.67 |
| 11097 | 2013.11.06 16:25 | buy | 5549 | 1.00 | 1317.31 | 0.00 | 0.00 | ||
| 11098 | 2013.11.06 18:29 | close | 5549 | 1.00 | 1316.31 | 0.00 | 0.00 | -104.74 | 159223.93 |
| 11099 | 2013.11.06 18:29 | sell | 5550 | 1.00 | 1316.32 | 0.00 | 0.00 | ||
| 11100 | 2013.11.06 18:33 | close | 5550 | 1.00 | 1317.32 | 0.00 | 0.00 | -104.74 | 159119.19 |
| 11101 | 2013.11.06 18:33 | buy | 5551 | 1.00 | 1317.31 | 0.00 | 0.00 | ||
| 11102 | 2013.11.06 18:35 | close | 5551 | 1.00 | 1316.31 | 0.00 | 0.00 | -104.74 | 159014.45 |
| 11103 | 2013.11.06 18:35 | sell | 5552 | 1.00 | 1316.32 | 0.00 | 0.00 | ||
| 11104 | 2013.11.06 18:55 | close | 5552 | 1.00 | 1318.78 | 0.00 | 0.00 | -250.74 | 158763.71 |
| 11105 | 2013.11.06 19:00 | buy | 5553 | 1.00 | 1318.72 | 0.00 | 0.00 | ||
| 11106 | 2013.11.06 19:26 | close | 5553 | 1.00 | 1317.72 | 0.00 | 0.00 | -104.75 | 158658.96 |
| 11107 | 2013.11.06 19:26 | sell | 5554 | 1.00 | 1317.71 | 0.00 | 0.00 | ||
| 11108 | 2013.11.06 20:29 | close | 5554 | 1.00 | 1318.71 | 0.00 | 0.00 | -104.74 | 158554.22 |
| 11109 | 2013.11.06 20:29 | buy | 5555 | 1.00 | 1318.70 | 0.00 | 0.00 | ||
| 11110 | 2013.11.06 20:32 | close | 5555 | 1.00 | 1317.70 | 0.00 | 0.00 | -104.75 | 158449.47 |
| 11111 | 2013.11.06 20:32 | sell | 5556 | 1.00 | 1317.71 | 0.00 | 0.00 | ||
| 11112 | 2013.11.06 20:35 | close | 5556 | 1.00 | 1318.71 | 0.00 | 0.00 | -104.74 | 158344.73 |
| 11113 | 2013.11.06 20:35 | buy | 5557 | 1.00 | 1318.70 | 0.00 | 0.00 | ||
| 11114 | 2013.11.06 20:54 | close | 5557 | 1.00 | 1317.70 | 0.00 | 0.00 | -104.75 | 158239.98 |
| 11115 | 2013.11.06 20:54 | sell | 5558 | 1.00 | 1317.71 | 0.00 | 0.00 | ||
| 11116 | 2013.11.06 21:03 | close | 5558 | 1.00 | 1318.71 | 0.00 | 0.00 | -104.74 | 158135.24 |
| 11117 | 2013.11.06 21:03 | buy | 5559 | 1.00 | 1318.70 | 0.00 | 0.00 | ||
| 11118 | 2013.11.06 21:18 | close | 5559 | 1.00 | 1317.70 | 0.00 | 0.00 | -104.75 | 158030.49 |
| 11119 | 2013.11.06 21:18 | sell | 5560 | 1.00 | 1317.71 | 0.00 | 0.00 | ||
| 11120 | 2013.11.06 22:27 | close | 5560 | 1.00 | 1318.71 | 0.00 | 0.00 | -104.74 | 157925.75 |
| 11121 | 2013.11.06 22:27 | buy | 5561 | 1.00 | 1318.70 | 0.00 | 0.00 | ||
| 11122 | 2013.11.06 22:54 | close | 5561 | 1.00 | 1317.67 | 0.00 | 0.00 | -107.75 | 157818.00 |
| 11123 | 2013.11.06 23:00 | sell | 5562 | 1.00 | 1317.69 | 0.00 | 0.00 | ||
| 11124 | 2013.11.06 23:00 | close | 5562 | 1.00 | 1318.69 | 0.00 | 0.00 | -104.74 | 157713.26 |
| 11125 | 2013.11.06 23:00 | buy | 5563 | 1.00 | 1318.70 | 0.00 | 0.00 | ||
| 11126 | 2013.11.06 23:37 | close | 5563 | 1.00 | 1317.70 | 0.00 | 0.00 | -104.75 | 157608.51 |
| 11127 | 2013.11.06 23:37 | sell | 5564 | 1.00 | 1317.71 | 0.00 | 0.00 | ||
| 11128 | 2013.11.06 23:53 | close | 5564 | 1.00 | 1318.71 | 0.00 | 0.00 | -104.74 | 157503.77 |
| 11129 | 2013.11.06 23:53 | buy | 5565 | 1.00 | 1318.70 | 0.00 | 0.00 | ||
| 11130 | 2013.11.06 23:54 | close | 5565 | 1.00 | 1317.50 | 0.00 | 0.00 | -124.75 | 157379.02 |
| 11131 | 2013.11.07 00:00 | sell | 5566 | 1.00 | 1317.64 | 0.00 | 0.00 | ||
| 11132 | 2013.11.07 00:13 | close | 5566 | 1.00 | 1318.64 | 0.00 | 0.00 | -104.74 | 157274.28 |
| 11133 | 2013.11.07 00:13 | buy | 5567 | 1.00 | 1318.65 | 0.00 | 0.00 | ||
| 11134 | 2013.11.07 00:16 | close | 5567 | 1.00 | 1317.65 | 0.00 | 0.00 | -104.75 | 157169.53 |
| 11135 | 2013.11.07 00:16 | sell | 5568 | 1.00 | 1317.63 | 0.00 | 0.00 | ||
| 11136 | 2013.11.07 01:48 | close | 5568 | 1.00 | 1318.63 | 0.00 | 0.00 | -104.74 | 157064.79 |
| 11137 | 2013.11.07 01:48 | buy | 5569 | 1.00 | 1318.62 | 0.00 | 0.00 | ||
| 11138 | 2013.11.07 02:27 | close | 5569 | 1.00 | 1317.62 | 0.00 | 0.00 | -104.75 | 156960.04 |
| 11139 | 2013.11.07 02:27 | sell | 5570 | 1.00 | 1317.63 | 0.00 | 0.00 | ||
| 11140 | 2013.11.07 07:28 | close | 5570 | 1.00 | 1318.63 | 0.00 | 0.00 | -104.74 | 156855.30 |
| 11141 | 2013.11.07 07:28 | buy | 5571 | 1.00 | 1318.62 | 0.00 | 0.00 | ||
| 11142 | 2013.11.07 09:17 | close | 5571 | 1.00 | 1317.62 | 0.00 | 0.00 | -104.75 | 156750.55 |
| 11143 | 2013.11.07 09:17 | sell | 5572 | 1.00 | 1317.63 | 0.00 | 0.00 | ||
| 11144 | 2013.11.07 12:13 | close | 5572 | 1.00 | 1318.63 | 0.00 | 0.00 | -104.74 | 156645.81 |
| 11145 | 2013.11.07 12:13 | buy | 5573 | 1.00 | 1318.62 | 0.00 | 0.00 | ||
| 11146 | 2013.11.07 12:15 | close | 5573 | 1.00 | 1317.62 | 0.00 | 0.00 | -104.75 | 156541.06 |
| 11147 | 2013.11.07 12:15 | sell | 5574 | 1.00 | 1317.63 | 0.00 | 0.00 | ||
| 11148 | 2013.11.07 14:19 | close | 5574 | 1.00 | 1318.63 | 0.00 | 0.00 | -104.74 | 156436.32 |
| 11149 | 2013.11.07 14:19 | buy | 5575 | 1.00 | 1318.64 | 0.00 | 0.00 | ||
| 11150 | 2013.11.07 14:20 | close | 5575 | 1.00 | 1317.64 | 0.00 | 0.00 | -104.75 | 156331.57 |
| 11151 | 2013.11.07 14:20 | sell | 5576 | 1.00 | 1317.65 | 0.00 | 0.00 | ||
| 11152 | 2013.11.07 14:26 | close | 5576 | 1.00 | 1318.65 | 0.00 | 0.00 | -104.74 | 156226.83 |
| 11153 | 2013.11.07 14:26 | buy | 5577 | 1.00 | 1318.66 | 0.00 | 0.00 | ||
| 11154 | 2013.11.07 14:38 | close | 5577 | 1.00 | 1324.66 | 0.00 | 0.00 | 595.25 | 156822.08 |
| 11155 | 2013.11.07 14:38 | buy | 5578 | 1.00 | 1325.62 | 0.00 | 0.00 | ||
| 11156 | 2013.11.07 14:42 | close | 5578 | 1.00 | 1324.62 | 0.00 | 0.00 | -104.77 | 156717.31 |
| 11157 | 2013.11.07 14:42 | sell | 5579 | 1.00 | 1324.63 | 0.00 | 0.00 | ||
| 11158 | 2013.11.07 14:49 | close | 5579 | 1.00 | 1325.63 | 0.00 | 0.00 | -104.77 | 156612.54 |
| 11159 | 2013.11.07 14:49 | buy | 5580 | 1.00 | 1325.62 | 0.00 | 0.00 | ||
| 11160 | 2013.11.07 14:50 | close | 5580 | 1.00 | 1324.62 | 0.00 | 0.00 | -104.77 | 156507.77 |
| 11161 | 2013.11.07 14:50 | sell | 5581 | 1.00 | 1324.61 | 0.00 | 0.00 | ||
| 11162 | 2013.11.07 15:18 | close | 5581 | 1.00 | 1318.60 | 0.00 | 0.00 | 596.23 | 157104.00 |
| 11163 | 2013.11.07 15:18 | buy | 5582 | 1.00 | 1318.61 | 0.00 | 0.00 | ||
| 11164 | 2013.11.07 15:18 | close | 5582 | 1.00 | 1317.61 | 0.00 | 0.00 | -104.75 | 156999.25 |
| 11165 | 2013.11.07 15:18 | sell | 5583 | 1.00 | 1317.62 | 0.00 | 0.00 | ||
| 11166 | 2013.11.07 15:28 | close | 5583 | 1.00 | 1311.61 | 0.00 | 0.00 | 596.26 | 157595.51 |
| 11167 | 2013.11.07 15:28 | buy | 5584 | 1.00 | 1311.62 | 0.00 | 0.00 | ||
| 11168 | 2013.11.07 15:28 | close | 5584 | 1.00 | 1310.62 | 0.00 | 0.00 | -104.72 | 157490.79 |
| 11169 | 2013.11.07 15:28 | sell | 5585 | 1.00 | 1310.63 | 0.00 | 0.00 | ||
| 11170 | 2013.11.07 15:37 | close | 5585 | 1.00 | 1304.63 | 0.00 | 0.00 | 595.28 | 158086.07 |
| 11171 | 2013.11.07 15:37 | buy | 5586 | 1.00 | 1304.62 | 0.00 | 0.00 | ||
| 11172 | 2013.11.07 15:37 | close | 5586 | 1.00 | 1303.62 | 0.00 | 0.00 | -104.70 | 157981.37 |
| 11173 | 2013.11.07 15:37 | sell | 5587 | 1.00 | 1303.61 | 0.00 | 0.00 | ||
| 11174 | 2013.11.07 15:52 | close | 5587 | 1.00 | 1304.61 | 0.00 | 0.00 | -104.69 | 157876.68 |
| 11175 | 2013.11.07 15:52 | buy | 5588 | 1.00 | 1304.60 | 0.00 | 0.00 | ||
| 11176 | 2013.11.07 16:01 | close | 5588 | 1.00 | 1303.60 | 0.00 | 0.00 | -104.70 | 157771.98 |
| 11177 | 2013.11.07 16:01 | sell | 5589 | 1.00 | 1303.61 | 0.00 | 0.00 | ||
| 11178 | 2013.11.07 16:09 | close | 5589 | 1.00 | 1304.61 | 0.00 | 0.00 | -104.69 | 157667.29 |
| 11179 | 2013.11.07 16:09 | buy | 5590 | 1.00 | 1304.60 | 0.00 | 0.00 | ||
| 11180 | 2013.11.07 16:10 | close | 5590 | 1.00 | 1303.60 | 0.00 | 0.00 | -104.70 | 157562.59 |
| 11181 | 2013.11.07 16:10 | sell | 5591 | 1.00 | 1303.61 | 0.00 | 0.00 | ||
| 11182 | 2013.11.07 16:16 | close | 5591 | 1.00 | 1304.61 | 0.00 | 0.00 | -104.69 | 157457.90 |
| 11183 | 2013.11.07 16:17 | buy | 5592 | 1.00 | 1304.60 | 0.00 | 0.00 | ||
| 11184 | 2013.11.07 17:27 | close | 5592 | 1.00 | 1310.61 | 0.00 | 0.00 | 596.30 | 158054.20 |
| 11185 | 2013.11.07 17:27 | buy | 5593 | 1.00 | 1311.55 | 0.00 | 0.00 | ||
| 11186 | 2013.11.07 18:00 | close | 5593 | 1.00 | 1310.34 | 0.00 | 0.00 | -125.72 | 157928.48 |
| 11187 | 2013.11.07 18:00 | sell | 5594 | 1.00 | 1310.35 | 0.00 | 0.00 | ||
| 11188 | 2013.11.07 18:00 | close | 5594 | 1.00 | 1311.35 | 0.00 | 0.00 | -104.72 | 157823.76 |
| 11189 | 2013.11.07 18:00 | buy | 5595 | 1.00 | 1311.34 | 0.00 | 0.00 | ||
| 11190 | 2013.11.07 18:36 | close | 5595 | 1.00 | 1310.34 | 0.00 | 0.00 | -104.72 | 157719.04 |
| 11191 | 2013.11.07 18:36 | sell | 5596 | 1.00 | 1310.35 | 0.00 | 0.00 | ||
| 11192 | 2013.11.07 18:53 | close | 5596 | 1.00 | 1311.35 | 0.00 | 0.00 | -104.72 | 157614.32 |
| 11193 | 2013.11.07 18:53 | buy | 5597 | 1.00 | 1311.34 | 0.00 | 0.00 | ||
| 11194 | 2013.11.07 19:00 | close | 5597 | 1.00 | 1309.71 | 0.00 | 0.00 | -167.72 | 157446.60 |
| 11195 | 2013.11.07 19:00 | sell | 5598 | 1.00 | 1309.70 | 0.00 | 0.00 | ||
| 11196 | 2013.11.07 20:04 | close | 5598 | 1.00 | 1310.70 | 0.00 | 0.00 | -104.71 | 157341.89 |
| 11197 | 2013.11.07 20:04 | buy | 5599 | 1.00 | 1310.69 | 0.00 | 0.00 | ||
| 11198 | 2013.11.07 20:06 | close | 5599 | 1.00 | 1309.69 | 0.00 | 0.00 | -104.72 | 157237.17 |
| 11199 | 2013.11.07 20:06 | sell | 5600 | 1.00 | 1309.70 | 0.00 | 0.00 | ||
| 11200 | 2013.11.07 20:12 | close | 5600 | 1.00 | 1310.70 | 0.00 | 0.00 | -104.71 | 157132.46 |
| 11201 | 2013.11.07 20:12 | buy | 5601 | 1.00 | 1310.69 | 0.00 | 0.00 | ||
| 11202 | 2013.11.07 20:16 | close | 5601 | 1.00 | 1309.69 | 0.00 | 0.00 | -104.72 | 157027.74 |
| 11203 | 2013.11.07 20:16 | sell | 5602 | 1.00 | 1309.70 | 0.00 | 0.00 | ||
| 11204 | 2013.11.08 05:37 | close | 5602 | 1.00 | 1310.70 | 0.00 | 0.00 | -106.29 | 156921.45 |
| 11205 | 2013.11.08 05:37 | buy | 5603 | 1.00 | 1310.69 | 0.00 | 0.00 | ||
| 11206 | 2013.11.08 05:52 | close | 5603 | 1.00 | 1309.69 | 0.00 | 0.00 | -104.72 | 156816.73 |
| 11207 | 2013.11.08 05:52 | sell | 5604 | 1.00 | 1309.70 | 0.00 | 0.00 | ||
| 11208 | 2013.11.08 06:36 | close | 5604 | 1.00 | 1310.70 | 0.00 | 0.00 | -104.71 | 156712.02 |
| 11209 | 2013.11.08 06:36 | buy | 5605 | 1.00 | 1310.69 | 0.00 | 0.00 | ||
| 11210 | 2013.11.08 06:53 | close | 5605 | 1.00 | 1309.69 | 0.00 | 0.00 | -104.72 | 156607.30 |
| 11211 | 2013.11.08 06:53 | sell | 5606 | 1.00 | 1309.70 | 0.00 | 0.00 | ||
| 11212 | 2013.11.08 07:18 | close | 5606 | 1.00 | 1310.70 | 0.00 | 0.00 | -104.71 | 156502.59 |
| 11213 | 2013.11.08 07:18 | buy | 5607 | 1.00 | 1310.69 | 0.00 | 0.00 | ||
| 11214 | 2013.11.08 08:13 | close | 5607 | 1.00 | 1309.69 | 0.00 | 0.00 | -104.72 | 156397.87 |
| 11215 | 2013.11.08 08:13 | sell | 5608 | 1.00 | 1309.70 | 0.00 | 0.00 | ||
| 11216 | 2013.11.08 08:15 | close | 5608 | 1.00 | 1310.70 | 0.00 | 0.00 | -104.71 | 156293.16 |
| 11217 | 2013.11.08 08:16 | buy | 5609 | 1.00 | 1310.69 | 0.00 | 0.00 | ||
| 11218 | 2013.11.08 09:36 | close | 5609 | 1.00 | 1309.69 | 0.00 | 0.00 | -104.72 | 156188.44 |
| 11219 | 2013.11.08 09:36 | sell | 5610 | 1.00 | 1309.70 | 0.00 | 0.00 | ||
| 11220 | 2013.11.08 09:54 | close | 5610 | 1.00 | 1310.70 | 0.00 | 0.00 | -104.71 | 156083.73 |
| 11221 | 2013.11.08 09:54 | buy | 5611 | 1.00 | 1310.69 | 0.00 | 0.00 | ||
| 11222 | 2013.11.08 10:00 | close | 5611 | 1.00 | 1309.69 | 0.00 | 0.00 | -104.72 | 155979.01 |
| 11223 | 2013.11.08 10:00 | sell | 5612 | 1.00 | 1309.70 | 0.00 | 0.00 | ||
| 11224 | 2013.11.08 10:19 | close | 5612 | 1.00 | 1310.70 | 0.00 | 0.00 | -104.71 | 155874.30 |
| 11225 | 2013.11.08 10:19 | buy | 5613 | 1.00 | 1310.69 | 0.00 | 0.00 | ||
| 11226 | 2013.11.08 10:24 | close | 5613 | 1.00 | 1309.69 | 0.00 | 0.00 | -104.72 | 155769.58 |
| 11227 | 2013.11.08 10:24 | sell | 5614 | 1.00 | 1309.70 | 0.00 | 0.00 | ||
| 11228 | 2013.11.08 10:25 | close | 5614 | 1.00 | 1310.70 | 0.00 | 0.00 | -104.71 | 155664.87 |
| 11229 | 2013.11.08 10:25 | buy | 5615 | 1.00 | 1310.69 | 0.00 | 0.00 | ||
| 11230 | 2013.11.08 12:36 | close | 5615 | 1.00 | 1309.69 | 0.00 | 0.00 | -104.72 | 155560.15 |
| 11231 | 2013.11.08 12:36 | sell | 5616 | 1.00 | 1309.68 | 0.00 | 0.00 | ||
| 11232 | 2013.11.08 12:53 | close | 5616 | 1.00 | 1310.68 | 0.00 | 0.00 | -104.71 | 155455.44 |
| 11233 | 2013.11.08 12:53 | buy | 5617 | 1.00 | 1310.67 | 0.00 | 0.00 | ||
| 11234 | 2013.11.08 12:55 | close | 5617 | 1.00 | 1309.22 | 0.00 | 0.00 | -149.72 | 155305.72 |
| 11235 | 2013.11.08 13:00 | sell | 5618 | 1.00 | 1309.23 | 0.00 | 0.00 | ||
| 11236 | 2013.11.08 13:00 | close | 5618 | 1.00 | 1310.23 | 0.00 | 0.00 | -104.71 | 155201.01 |
| 11237 | 2013.11.08 13:00 | buy | 5619 | 1.00 | 1310.22 | 0.00 | 0.00 | ||
| 11238 | 2013.11.08 13:26 | close | 5619 | 1.00 | 1309.22 | 0.00 | 0.00 | -104.72 | 155096.29 |
| 11239 | 2013.11.08 13:26 | sell | 5620 | 1.00 | 1309.23 | 0.00 | 0.00 | ||
| 11240 | 2013.11.08 14:37 | close | 5620 | 1.00 | 1310.23 | 0.00 | 0.00 | -104.71 | 154991.58 |
| 11241 | 2013.11.08 14:37 | buy | 5621 | 1.00 | 1310.22 | 0.00 | 0.00 | ||
| 11242 | 2013.11.08 14:52 | close | 5621 | 1.00 | 1309.22 | 0.00 | 0.00 | -104.72 | 154886.86 |
| 11243 | 2013.11.08 14:52 | sell | 5622 | 1.00 | 1309.23 | 0.00 | 0.00 | ||
| 11244 | 2013.11.08 15:00 | close | 5622 | 1.00 | 1310.23 | 0.00 | 0.00 | -104.71 | 154782.15 |
| 11245 | 2013.11.08 15:00 | buy | 5623 | 1.00 | 1310.22 | 0.00 | 0.00 | ||
| 11246 | 2013.11.08 15:17 | close | 5623 | 1.00 | 1309.22 | 0.00 | 0.00 | -104.72 | 154677.43 |
| 11247 | 2013.11.08 15:17 | sell | 5624 | 1.00 | 1309.21 | 0.00 | 0.00 | ||
| 11248 | 2013.11.08 15:28 | close | 5624 | 1.00 | 1303.21 | 0.00 | 0.00 | 595.29 | 155272.72 |
| 11249 | 2013.11.08 15:28 | buy | 5625 | 1.00 | 1303.20 | 0.00 | 0.00 | ||
| 11250 | 2013.11.08 15:28 | close | 5625 | 1.00 | 1302.20 | 0.00 | 0.00 | -104.69 | 155168.03 |
| 11251 | 2013.11.08 15:28 | sell | 5626 | 1.00 | 1302.19 | 0.00 | 0.00 | ||
| 11252 | 2013.11.08 15:37 | close | 5626 | 1.00 | 1296.19 | 0.00 | 0.00 | 595.31 | 155763.34 |
| 11253 | 2013.11.08 15:37 | buy | 5627 | 1.00 | 1296.18 | 0.00 | 0.00 | ||
| 11254 | 2013.11.08 15:38 | close | 5627 | 1.00 | 1295.18 | 0.00 | 0.00 | -104.67 | 155658.67 |
| 11255 | 2013.11.08 15:38 | sell | 5628 | 1.00 | 1295.17 | 0.00 | 0.00 | ||
| 11256 | 2013.11.08 15:51 | close | 5628 | 1.00 | 1296.17 | 0.00 | 0.00 | -104.66 | 155554.01 |
| 11257 | 2013.11.08 15:51 | buy | 5629 | 1.00 | 1296.16 | 0.00 | 0.00 | ||
| 11258 | 2013.11.08 16:00 | close | 5629 | 1.00 | 1294.89 | 0.00 | 0.00 | -131.67 | 155422.34 |
| 11259 | 2013.11.08 16:00 | sell | 5630 | 1.00 | 1294.90 | 0.00 | 0.00 | ||
| 11260 | 2013.11.08 16:00 | close | 5630 | 1.00 | 1295.90 | 0.00 | 0.00 | -104.66 | 155317.68 |
| 11261 | 2013.11.08 16:00 | buy | 5631 | 1.00 | 1295.89 | 0.00 | 0.00 | ||
| 11262 | 2013.11.08 16:06 | close | 5631 | 1.00 | 1294.89 | 0.00 | 0.00 | -104.67 | 155213.01 |
| 11263 | 2013.11.08 16:06 | sell | 5632 | 1.00 | 1294.90 | 0.00 | 0.00 | ||
| 11264 | 2013.11.08 16:11 | close | 5632 | 1.00 | 1295.90 | 0.00 | 0.00 | -104.66 | 155108.35 |
| 11265 | 2013.11.08 16:11 | buy | 5633 | 1.00 | 1295.89 | 0.00 | 0.00 | ||
| 11266 | 2013.11.08 16:16 | close | 5633 | 1.00 | 1294.89 | 0.00 | 0.00 | -104.67 | 155003.68 |
| 11267 | 2013.11.08 16:16 | sell | 5634 | 1.00 | 1294.90 | 0.00 | 0.00 | ||
| 11268 | 2013.11.08 16:29 | close | 5634 | 1.00 | 1288.90 | 0.00 | 0.00 | 595.34 | 155599.02 |
| 11269 | 2013.11.08 16:29 | buy | 5635 | 1.00 | 1288.91 | 0.00 | 0.00 | ||
| 11270 | 2013.11.08 16:29 | close | 5635 | 1.00 | 1287.91 | 0.00 | 0.00 | -104.64 | 155494.38 |
| 11271 | 2013.11.08 16:29 | sell | 5636 | 1.00 | 1287.92 | 0.00 | 0.00 | ||
| 11272 | 2013.11.08 16:30 | close | 5636 | 1.00 | 1288.92 | 0.00 | 0.00 | -104.64 | 155389.74 |
| 11273 | 2013.11.08 16:30 | buy | 5637 | 1.00 | 1288.91 | 0.00 | 0.00 | ||
| 11274 | 2013.11.08 16:35 | close | 5637 | 1.00 | 1287.91 | 0.00 | 0.00 | -104.64 | 155285.10 |
| 11275 | 2013.11.08 16:35 | sell | 5638 | 1.00 | 1287.92 | 0.00 | 0.00 | ||
| 11276 | 2013.11.08 21:36 | close | 5638 | 1.00 | 1288.92 | 0.00 | 0.00 | -104.64 | 155180.46 |
| 11277 | 2013.11.08 21:37 | buy | 5639 | 1.00 | 1288.93 | 0.00 | 0.00 | ||
| 11278 | 2013.11.08 21:52 | close | 5639 | 1.00 | 1287.93 | 0.00 | 0.00 | -104.64 | 155075.82 |
| 11279 | 2013.11.08 21:52 | sell | 5640 | 1.00 | 1287.92 | 0.00 | 0.00 | ||
| 11280 | 2013.11.08 22:37 | close | 5640 | 1.00 | 1288.92 | 0.00 | 0.00 | -104.64 | 154971.18 |
| 11281 | 2013.11.08 22:37 | buy | 5641 | 1.00 | 1288.91 | 0.00 | 0.00 | ||
| 11282 | 2013.11.08 22:44 | close | 5641 | 1.00 | 1287.91 | 0.00 | 0.00 | -104.64 | 154866.54 |
| 11283 | 2013.11.08 22:44 | sell | 5642 | 1.00 | 1287.92 | 0.00 | 0.00 | ||
| 11284 | 2013.11.08 22:45 | close | 5642 | 1.00 | 1288.92 | 0.00 | 0.00 | -104.64 | 154761.90 |
| 11285 | 2013.11.08 22:45 | buy | 5643 | 1.00 | 1288.91 | 0.00 | 0.00 | ||
| 11286 | 2013.11.08 22:51 | close | 5643 | 1.00 | 1287.91 | 0.00 | 0.00 | -104.64 | 154657.26 |
| 11287 | 2013.11.08 22:51 | sell | 5644 | 1.00 | 1287.92 | 0.00 | 0.00 | ||
| 11288 | 2013.11.08 23:03 | close | 5644 | 1.00 | 1288.92 | 0.00 | 0.00 | -104.64 | 154552.62 |
| 11289 | 2013.11.08 23:03 | buy | 5645 | 1.00 | 1288.91 | 0.00 | 0.00 | ||
| 11290 | 2013.11.08 23:14 | close | 5645 | 1.00 | 1287.91 | 0.00 | 0.00 | -104.64 | 154447.98 |
| 11291 | 2013.11.08 23:14 | sell | 5646 | 1.00 | 1287.92 | 0.00 | 0.00 | ||
| 11292 | 2013.11.08 23:15 | close | 5646 | 1.00 | 1288.92 | 0.00 | 0.00 | -104.64 | 154343.34 |
| 11293 | 2013.11.08 23:15 | buy | 5647 | 1.00 | 1288.91 | 0.00 | 0.00 | ||
| 11294 | 2013.11.11 00:00 | close | 5647 | 1.00 | 1287.79 | 0.00 | 0.00 | -118.02 | 154225.32 |
| 11295 | 2013.11.11 00:10 | sell | 5648 | 1.00 | 1287.80 | 0.00 | 0.00 | ||
| 11296 | 2013.11.11 00:30 | close | 5648 | 1.00 | 1288.80 | 0.00 | 0.00 | -104.64 | 154120.68 |
| 11297 | 2013.11.11 00:40 | buy | 5649 | 1.00 | 1288.78 | 0.00 | 0.00 | ||
| 11298 | 2013.11.11 01:27 | close | 5649 | 1.00 | 1287.78 | 0.00 | 0.00 | -104.64 | 154016.04 |
| 11299 | 2013.11.11 01:27 | sell | 5650 | 1.00 | 1287.79 | 0.00 | 0.00 | ||
| 11300 | 2013.11.11 05:37 | close | 5650 | 1.00 | 1288.79 | 0.00 | 0.00 | -104.64 | 153911.40 |
| 11301 | 2013.11.11 05:37 | buy | 5651 | 1.00 | 1288.78 | 0.00 | 0.00 | ||
| 11302 | 2013.11.11 05:52 | close | 5651 | 1.00 | 1287.78 | 0.00 | 0.00 | -104.64 | 153806.76 |
| 11303 | 2013.11.11 05:52 | sell | 5652 | 1.00 | 1287.79 | 0.00 | 0.00 | ||
| 11304 | 2013.11.11 11:02 | close | 5652 | 1.00 | 1281.79 | 0.00 | 0.00 | 595.36 | 154402.12 |
| 11305 | 2013.11.11 11:02 | buy | 5653 | 1.00 | 1281.78 | 0.00 | 0.00 | ||
| 11306 | 2013.11.11 11:02 | close | 5653 | 1.00 | 1280.78 | 0.00 | 0.00 | -104.61 | 154297.51 |
| 11307 | 2013.11.11 11:02 | sell | 5654 | 1.00 | 1280.79 | 0.00 | 0.00 | ||
| 11308 | 2013.11.11 11:18 | close | 5654 | 1.00 | 1281.79 | 0.00 | 0.00 | -104.61 | 154192.90 |
| 11309 | 2013.11.11 11:18 | buy | 5655 | 1.00 | 1281.78 | 0.00 | 0.00 | ||
| 11310 | 2013.11.12 02:38 | close | 5655 | 1.00 | 1280.78 | 0.00 | 0.00 | -105.99 | 154086.91 |
| 11311 | 2013.11.12 02:38 | sell | 5656 | 1.00 | 1280.77 | 0.00 | 0.00 | ||
| 11312 | 2013.11.12 02:43 | close | 5656 | 1.00 | 1281.77 | 0.00 | 0.00 | -104.61 | 153982.30 |
| 11313 | 2013.11.12 02:43 | buy | 5657 | 1.00 | 1281.76 | 0.00 | 0.00 | ||
| 11314 | 2013.11.12 02:48 | close | 5657 | 1.00 | 1280.76 | 0.00 | 0.00 | -104.61 | 153877.69 |
| 11315 | 2013.11.12 02:49 | sell | 5658 | 1.00 | 1280.77 | 0.00 | 0.00 | ||
| 11316 | 2013.11.12 02:50 | close | 5658 | 1.00 | 1281.77 | 0.00 | 0.00 | -104.61 | 153773.08 |
| 11317 | 2013.11.12 02:50 | buy | 5659 | 1.00 | 1281.76 | 0.00 | 0.00 | ||
| 11318 | 2013.11.12 03:36 | close | 5659 | 1.00 | 1280.76 | 0.00 | 0.00 | -104.61 | 153668.47 |
| 11319 | 2013.11.12 03:36 | sell | 5660 | 1.00 | 1280.77 | 0.00 | 0.00 | ||
| 11320 | 2013.11.12 03:54 | close | 5660 | 1.00 | 1281.77 | 0.00 | 0.00 | -104.61 | 153563.86 |
| 11321 | 2013.11.12 03:54 | buy | 5661 | 1.00 | 1281.76 | 0.00 | 0.00 | ||
| 11322 | 2013.11.12 04:00 | close | 5661 | 1.00 | 1280.64 | 0.00 | 0.00 | -116.61 | 153447.25 |
| 11323 | 2013.11.12 04:00 | sell | 5662 | 1.00 | 1280.65 | 0.00 | 0.00 | ||
| 11324 | 2013.11.12 04:01 | close | 5662 | 1.00 | 1281.65 | 0.00 | 0.00 | -104.61 | 153342.64 |
| 11325 | 2013.11.12 04:01 | buy | 5663 | 1.00 | 1281.64 | 0.00 | 0.00 | ||
| 11326 | 2013.11.12 04:07 | close | 5663 | 1.00 | 1280.64 | 0.00 | 0.00 | -104.61 | 153238.03 |
| 11327 | 2013.11.12 04:07 | sell | 5664 | 1.00 | 1280.65 | 0.00 | 0.00 | ||
| 11328 | 2013.11.12 04:11 | close | 5664 | 1.00 | 1281.65 | 0.00 | 0.00 | -104.61 | 153133.42 |
| 11329 | 2013.11.12 04:11 | buy | 5665 | 1.00 | 1281.64 | 0.00 | 0.00 | ||
| 11330 | 2013.11.12 04:16 | close | 5665 | 1.00 | 1280.64 | 0.00 | 0.00 | -104.61 | 153028.81 |
| 11331 | 2013.11.12 04:16 | sell | 5666 | 1.00 | 1280.65 | 0.00 | 0.00 | ||
| 11332 | 2013.11.12 08:27 | close | 5666 | 1.00 | 1281.65 | 0.00 | 0.00 | -104.61 | 152924.20 |
| 11333 | 2013.11.12 08:27 | buy | 5667 | 1.00 | 1281.64 | 0.00 | 0.00 | ||
| 11334 | 2013.11.12 09:02 | close | 5667 | 1.00 | 1280.64 | 0.00 | 0.00 | -104.61 | 152819.59 |
| 11335 | 2013.11.12 09:02 | sell | 5668 | 1.00 | 1280.65 | 0.00 | 0.00 | ||
| 11336 | 2013.11.12 09:17 | close | 5668 | 1.00 | 1281.65 | 0.00 | 0.00 | -104.61 | 152714.98 |
| 11337 | 2013.11.12 09:17 | buy | 5669 | 1.00 | 1281.64 | 0.00 | 0.00 | ||
| 11338 | 2013.11.12 10:26 | close | 5669 | 1.00 | 1280.64 | 0.00 | 0.00 | -104.61 | 152610.37 |
| 11339 | 2013.11.12 10:26 | sell | 5670 | 1.00 | 1280.65 | 0.00 | 0.00 | ||
| 11340 | 2013.11.12 11:37 | close | 5670 | 1.00 | 1281.65 | 0.00 | 0.00 | -104.61 | 152505.76 |
| 11341 | 2013.11.12 11:37 | buy | 5671 | 1.00 | 1281.64 | 0.00 | 0.00 | ||
| 11342 | 2013.11.12 11:44 | close | 5671 | 1.00 | 1280.64 | 0.00 | 0.00 | -104.61 | 152401.15 |
| 11343 | 2013.11.12 11:44 | sell | 5672 | 1.00 | 1280.65 | 0.00 | 0.00 | ||
| 11344 | 2013.11.12 11:46 | close | 5672 | 1.00 | 1281.65 | 0.00 | 0.00 | -104.61 | 152296.54 |
| 11345 | 2013.11.12 11:46 | buy | 5673 | 1.00 | 1281.64 | 0.00 | 0.00 | ||
| 11346 | 2013.11.12 11:51 | close | 5673 | 1.00 | 1280.64 | 0.00 | 0.00 | -104.61 | 152191.93 |
| 11347 | 2013.11.12 11:51 | sell | 5674 | 1.00 | 1280.65 | 0.00 | 0.00 | ||
| 11348 | 2013.11.12 12:17 | close | 5674 | 1.00 | 1281.65 | 0.00 | 0.00 | -104.61 | 152087.32 |
| 11349 | 2013.11.12 12:17 | buy | 5675 | 1.00 | 1281.64 | 0.00 | 0.00 | ||
| 11350 | 2013.11.12 13:28 | close | 5675 | 1.00 | 1280.64 | 0.00 | 0.00 | -104.61 | 151982.71 |
| 11351 | 2013.11.12 13:28 | sell | 5676 | 1.00 | 1280.65 | 0.00 | 0.00 | ||
| 11352 | 2013.11.12 14:27 | close | 5676 | 1.00 | 1281.65 | 0.00 | 0.00 | -104.61 | 151878.10 |
| 11353 | 2013.11.12 14:27 | buy | 5677 | 1.00 | 1281.64 | 0.00 | 0.00 | ||
| 11354 | 2013.11.12 16:02 | close | 5677 | 1.00 | 1280.64 | 0.00 | 0.00 | -104.61 | 151773.49 |
| 11355 | 2013.11.12 16:02 | sell | 5678 | 1.00 | 1280.65 | 0.00 | 0.00 | ||
| 11356 | 2013.11.12 16:19 | close | 5678 | 1.00 | 1281.65 | 0.00 | 0.00 | -104.61 | 151668.88 |
| 11357 | 2013.11.12 16:19 | buy | 5679 | 1.00 | 1281.64 | 0.00 | 0.00 | ||
| 11358 | 2013.11.12 16:24 | close | 5679 | 1.00 | 1280.64 | 0.00 | 0.00 | -104.61 | 151564.27 |
| 11359 | 2013.11.12 16:24 | sell | 5680 | 1.00 | 1280.65 | 0.00 | 0.00 | ||
| 11360 | 2013.11.12 16:25 | close | 5680 | 1.00 | 1281.65 | 0.00 | 0.00 | -104.61 | 151459.66 |
| 11361 | 2013.11.12 16:25 | buy | 5681 | 1.00 | 1281.64 | 0.00 | 0.00 | ||
| 11362 | 2013.11.12 17:28 | close | 5681 | 1.00 | 1280.64 | 0.00 | 0.00 | -104.61 | 151355.05 |
| 11363 | 2013.11.12 17:28 | sell | 5682 | 1.00 | 1280.65 | 0.00 | 0.00 | ||
| 11364 | 2013.11.12 19:14 | close | 5682 | 1.00 | 1274.65 | 0.00 | 0.00 | 595.39 | 151950.44 |
| 11365 | 2013.11.12 19:14 | buy | 5683 | 1.00 | 1274.66 | 0.00 | 0.00 | ||
| 11366 | 2013.11.12 19:14 | close | 5683 | 1.00 | 1273.66 | 0.00 | 0.00 | -104.59 | 151845.85 |
| 11367 | 2013.11.12 19:14 | sell | 5684 | 1.00 | 1273.67 | 0.00 | 0.00 | ||
| 11368 | 2013.11.12 19:15 | close | 5684 | 1.00 | 1274.67 | 0.00 | 0.00 | -104.59 | 151741.26 |
| 11369 | 2013.11.12 19:15 | buy | 5685 | 1.00 | 1274.66 | 0.00 | 0.00 | ||
| 11370 | 2013.11.12 20:28 | close | 5685 | 1.00 | 1273.66 | 0.00 | 0.00 | -104.59 | 151636.67 |
| 11371 | 2013.11.12 20:28 | sell | 5686 | 1.00 | 1273.67 | 0.00 | 0.00 | ||
| 11372 | 2013.11.12 21:17 | close | 5686 | 1.00 | 1267.67 | 0.00 | 0.00 | 595.41 | 152232.08 |
| 11373 | 2013.11.12 21:17 | buy | 5687 | 1.00 | 1267.68 | 0.00 | 0.00 | ||
| 11374 | 2013.11.12 21:17 | close | 5687 | 1.00 | 1266.68 | 0.00 | 0.00 | -104.56 | 152127.52 |
| 11375 | 2013.11.12 21:17 | sell | 5688 | 1.00 | 1266.69 | 0.00 | 0.00 | ||
| 11376 | 2013.11.12 22:19 | close | 5688 | 1.00 | 1267.69 | 0.00 | 0.00 | -104.56 | 152022.96 |
| 11377 | 2013.11.12 22:19 | buy | 5689 | 1.00 | 1267.68 | 0.00 | 0.00 | ||
| 11378 | 2013.11.13 00:48 | close | 5689 | 1.00 | 1266.68 | 0.00 | 0.00 | -105.94 | 151917.02 |
| 11379 | 2013.11.13 00:48 | sell | 5690 | 1.00 | 1266.67 | 0.00 | 0.00 | ||
| 11380 | 2013.11.13 01:04 | close | 5690 | 1.00 | 1267.67 | 0.00 | 0.00 | -104.56 | 151812.46 |
| 11381 | 2013.11.13 01:04 | buy | 5691 | 1.00 | 1267.66 | 0.00 | 0.00 | ||
| 11382 | 2013.11.13 02:03 | close | 5691 | 1.00 | 1266.66 | 0.00 | 0.00 | -104.56 | 151707.90 |
| 11383 | 2013.11.13 02:03 | sell | 5692 | 1.00 | 1266.65 | 0.00 | 0.00 | ||
| 11384 | 2013.11.13 02:17 | close | 5692 | 1.00 | 1267.65 | 0.00 | 0.00 | -104.56 | 151603.34 |
| 11385 | 2013.11.13 02:18 | buy | 5693 | 1.00 | 1267.64 | 0.00 | 0.00 | ||
| 11386 | 2013.11.13 08:36 | close | 5693 | 1.00 | 1273.64 | 0.00 | 0.00 | 595.44 | 152198.78 |
| 11387 | 2013.11.13 08:36 | buy | 5694 | 1.00 | 1274.58 | 0.00 | 0.00 | ||
| 11388 | 2013.11.13 08:52 | close | 5694 | 1.00 | 1273.58 | 0.00 | 0.00 | -104.59 | 152094.19 |
| 11389 | 2013.11.13 08:52 | sell | 5695 | 1.00 | 1273.59 | 0.00 | 0.00 | ||
| 11390 | 2013.11.13 09:04 | close | 5695 | 1.00 | 1274.59 | 0.00 | 0.00 | -104.58 | 151989.61 |
| 11391 | 2013.11.13 09:04 | buy | 5696 | 1.00 | 1274.58 | 0.00 | 0.00 | ||
| 11392 | 2013.11.13 09:08 | close | 5696 | 1.00 | 1273.58 | 0.00 | 0.00 | -104.59 | 151885.02 |
| 11393 | 2013.11.13 09:08 | sell | 5697 | 1.00 | 1273.59 | 0.00 | 0.00 | ||
| 11394 | 2013.11.13 09:11 | close | 5697 | 1.00 | 1274.59 | 0.00 | 0.00 | -104.58 | 151780.44 |
| 11395 | 2013.11.13 09:11 | buy | 5698 | 1.00 | 1274.58 | 0.00 | 0.00 | ||
| 11396 | 2013.11.13 09:17 | close | 5698 | 1.00 | 1273.58 | 0.00 | 0.00 | -104.59 | 151675.85 |
| 11397 | 2013.11.13 09:17 | sell | 5699 | 1.00 | 1273.59 | 0.00 | 0.00 | ||
| 11398 | 2013.11.13 10:17 | close | 5699 | 1.00 | 1274.59 | 0.00 | 0.00 | -104.58 | 151571.27 |
| 11399 | 2013.11.13 10:17 | buy | 5700 | 1.00 | 1274.58 | 0.00 | 0.00 | ||
| 11400 | 2013.11.13 13:29 | close | 5700 | 1.00 | 1273.58 | 0.00 | 0.00 | -104.59 | 151466.68 |
| 11401 | 2013.11.13 13:29 | sell | 5701 | 1.00 | 1273.57 | 0.00 | 0.00 | ||
| 11402 | 2013.11.13 13:33 | close | 5701 | 1.00 | 1274.57 | 0.00 | 0.00 | -104.58 | 151362.10 |
| 11403 | 2013.11.13 13:33 | buy | 5702 | 1.00 | 1274.56 | 0.00 | 0.00 | ||
| 11404 | 2013.11.13 13:35 | close | 5702 | 1.00 | 1273.56 | 0.00 | 0.00 | -104.59 | 151257.51 |
| 11405 | 2013.11.13 13:35 | sell | 5703 | 1.00 | 1273.55 | 0.00 | 0.00 | ||
| 11406 | 2013.11.13 14:18 | close | 5703 | 1.00 | 1274.55 | 0.00 | 0.00 | -104.58 | 151152.93 |
| 11407 | 2013.11.13 14:18 | buy | 5704 | 1.00 | 1274.56 | 0.00 | 0.00 | ||
| 11408 | 2013.11.13 16:39 | close | 5704 | 1.00 | 1273.56 | 0.00 | 0.00 | -104.59 | 151048.34 |
| 11409 | 2013.11.13 16:39 | sell | 5705 | 1.00 | 1273.57 | 0.00 | 0.00 | ||
| 11410 | 2013.11.13 16:41 | close | 5705 | 1.00 | 1274.57 | 0.00 | 0.00 | -104.58 | 150943.76 |
| 11411 | 2013.11.13 16:41 | buy | 5706 | 1.00 | 1274.56 | 0.00 | 0.00 | ||
| 11412 | 2013.11.13 17:00 | close | 5706 | 1.00 | 1273.56 | 0.00 | 0.00 | -104.59 | 150839.17 |
| 11413 | 2013.11.13 17:00 | sell | 5707 | 1.00 | 1273.57 | 0.00 | 0.00 | ||
| 11414 | 2013.11.13 17:26 | close | 5707 | 1.00 | 1274.57 | 0.00 | 0.00 | -104.58 | 150734.59 |
| 11415 | 2013.11.13 17:26 | buy | 5708 | 1.00 | 1274.56 | 0.00 | 0.00 | ||
| 11416 | 2013.11.13 18:04 | close | 5708 | 1.00 | 1273.56 | 0.00 | 0.00 | -104.59 | 150630.00 |
| 11417 | 2013.11.13 18:04 | sell | 5709 | 1.00 | 1273.57 | 0.00 | 0.00 | ||
| 11418 | 2013.11.13 18:05 | close | 5709 | 1.00 | 1274.57 | 0.00 | 0.00 | -104.58 | 150525.42 |
| 11419 | 2013.11.13 18:05 | buy | 5710 | 1.00 | 1274.56 | 0.00 | 0.00 | ||
| 11420 | 2013.11.13 18:12 | close | 5710 | 1.00 | 1273.56 | 0.00 | 0.00 | -104.59 | 150420.83 |
| 11421 | 2013.11.13 18:12 | sell | 5711 | 1.00 | 1273.57 | 0.00 | 0.00 | ||
| 11422 | 2013.11.13 18:16 | close | 5711 | 1.00 | 1274.57 | 0.00 | 0.00 | -104.58 | 150316.25 |
| 11423 | 2013.11.13 18:16 | buy | 5712 | 1.00 | 1274.56 | 0.00 | 0.00 | ||
| 11424 | 2013.11.13 19:48 | close | 5712 | 1.00 | 1273.56 | 0.00 | 0.00 | -104.59 | 150211.66 |
| 11425 | 2013.11.13 19:48 | sell | 5713 | 1.00 | 1273.57 | 0.00 | 0.00 | ||
| 11426 | 2013.11.13 21:29 | close | 5713 | 1.00 | 1274.57 | 0.00 | 0.00 | -104.58 | 150107.08 |
| 11427 | 2013.11.13 21:29 | buy | 5714 | 1.00 | 1274.58 | 0.00 | 0.00 | ||
| 11428 | 2013.11.13 21:31 | close | 5714 | 1.00 | 1273.58 | 0.00 | 0.00 | -104.59 | 150002.49 |
| 11429 | 2013.11.13 21:31 | sell | 5715 | 1.00 | 1273.59 | 0.00 | 0.00 | ||
| 11430 | 2013.11.13 21:35 | close | 5715 | 1.00 | 1274.59 | 0.00 | 0.00 | -104.58 | 149897.91 |
| 11431 | 2013.11.13 21:35 | buy | 5716 | 1.00 | 1274.60 | 0.00 | 0.00 | ||
| 11432 | 2013.11.13 21:53 | close | 5716 | 1.00 | 1273.60 | 0.00 | 0.00 | -104.59 | 149793.32 |
| 11433 | 2013.11.13 21:53 | sell | 5717 | 1.00 | 1273.61 | 0.00 | 0.00 | ||
| 11434 | 2013.11.13 21:55 | close | 5717 | 1.00 | 1275.00 | 0.00 | 0.00 | -143.58 | 149649.74 |
| 11435 | 2013.11.13 22:00 | buy | 5718 | 1.00 | 1275.02 | 0.00 | 0.00 | ||
| 11436 | 2013.11.13 22:29 | close | 5718 | 1.00 | 1274.02 | 0.00 | 0.00 | -104.59 | 149545.15 |
| 11437 | 2013.11.13 22:29 | sell | 5719 | 1.00 | 1274.03 | 0.00 | 0.00 | ||
| 11438 | 2013.11.13 22:34 | close | 5719 | 1.00 | 1275.03 | 0.00 | 0.00 | -104.59 | 149440.56 |
| 11439 | 2013.11.13 22:34 | buy | 5720 | 1.00 | 1275.02 | 0.00 | 0.00 | ||
| 11440 | 2013.11.13 22:35 | close | 5720 | 1.00 | 1274.02 | 0.00 | 0.00 | -104.59 | 149335.97 |
| 11441 | 2013.11.13 22:35 | sell | 5721 | 1.00 | 1274.03 | 0.00 | 0.00 | ||
| 11442 | 2013.11.13 23:05 | close | 5721 | 1.00 | 1275.03 | 0.00 | 0.00 | -104.59 | 149231.38 |
| 11443 | 2013.11.13 23:05 | buy | 5722 | 1.00 | 1275.02 | 0.00 | 0.00 | ||
| 11444 | 2013.11.13 23:12 | close | 5722 | 1.00 | 1274.02 | 0.00 | 0.00 | -104.59 | 149126.79 |
| 11445 | 2013.11.13 23:12 | sell | 5723 | 1.00 | 1274.01 | 0.00 | 0.00 | ||
| 11446 | 2013.11.13 23:16 | close | 5723 | 1.00 | 1275.01 | 0.00 | 0.00 | -104.59 | 149022.20 |
| 11447 | 2013.11.13 23:16 | buy | 5724 | 1.00 | 1275.02 | 0.00 | 0.00 | ||
| 11448 | 2013.11.13 23:29 | close | 5724 | 1.00 | 1281.02 | 0.00 | 0.00 | 595.41 | 149617.61 |
| 11449 | 2013.11.13 23:29 | buy | 5725 | 1.00 | 1281.98 | 0.00 | 0.00 | ||
| 11450 | 2013.11.13 23:30 | close | 5725 | 1.00 | 1280.98 | 0.00 | 0.00 | -104.62 | 149512.99 |
| 11451 | 2013.11.13 23:31 | sell | 5726 | 1.00 | 1280.99 | 0.00 | 0.00 | ||
| 11452 | 2013.11.13 23:36 | close | 5726 | 1.00 | 1281.99 | 0.00 | 0.00 | -104.61 | 149408.38 |
| 11453 | 2013.11.13 23:36 | buy | 5727 | 1.00 | 1282.00 | 0.00 | 0.00 | ||
| 11454 | 2013.11.13 23:53 | close | 5727 | 1.00 | 1281.00 | 0.00 | 0.00 | -104.62 | 149303.76 |
| 11455 | 2013.11.13 23:53 | sell | 5728 | 1.00 | 1280.99 | 0.00 | 0.00 | ||
| 11456 | 2013.11.13 23:55 | close | 5728 | 1.00 | 1282.51 | 0.00 | 0.00 | -156.61 | 149147.15 |
| 11457 | 2013.11.14 00:00 | buy | 5729 | 1.00 | 1282.22 | 0.00 | 0.00 | ||
| 11458 | 2013.11.14 00:28 | close | 5729 | 1.00 | 1281.22 | 0.00 | 0.00 | -104.62 | 149042.53 |
| 11459 | 2013.11.14 00:28 | sell | 5730 | 1.00 | 1281.21 | 0.00 | 0.00 | ||
| 11460 | 2013.11.14 01:07 | close | 5730 | 1.00 | 1282.21 | 0.00 | 0.00 | -104.61 | 148937.92 |
| 11461 | 2013.11.14 01:07 | buy | 5731 | 1.00 | 1282.20 | 0.00 | 0.00 | ||
| 11462 | 2013.11.14 01:11 | close | 5731 | 1.00 | 1281.20 | 0.00 | 0.00 | -104.62 | 148833.30 |
| 11463 | 2013.11.14 01:11 | sell | 5732 | 1.00 | 1281.21 | 0.00 | 0.00 | ||
| 11464 | 2013.11.14 01:16 | close | 5732 | 1.00 | 1282.21 | 0.00 | 0.00 | -104.61 | 148728.69 |
| 11465 | 2013.11.14 01:16 | buy | 5733 | 1.00 | 1282.22 | 0.00 | 0.00 | ||
| 11466 | 2013.11.14 03:38 | close | 5733 | 1.00 | 1281.22 | 0.00 | 0.00 | -104.62 | 148624.07 |
| 11467 | 2013.11.14 03:38 | sell | 5734 | 1.00 | 1281.23 | 0.00 | 0.00 | ||
| 11468 | 2013.11.14 03:44 | close | 5734 | 1.00 | 1282.23 | 0.00 | 0.00 | -104.61 | 148519.46 |
| 11469 | 2013.11.14 03:44 | buy | 5735 | 1.00 | 1282.22 | 0.00 | 0.00 | ||
| 11470 | 2013.11.14 03:46 | close | 5735 | 1.00 | 1281.22 | 0.00 | 0.00 | -104.62 | 148414.84 |
| 11471 | 2013.11.14 03:46 | sell | 5736 | 1.00 | 1281.23 | 0.00 | 0.00 | ||
| 11472 | 2013.11.14 03:51 | close | 5736 | 1.00 | 1282.23 | 0.00 | 0.00 | -104.61 | 148310.23 |
| 11473 | 2013.11.14 03:51 | buy | 5737 | 1.00 | 1282.22 | 0.00 | 0.00 | ||
| 11474 | 2013.11.14 07:38 | close | 5737 | 1.00 | 1288.22 | 0.00 | 0.00 | 595.38 | 148905.61 |
| 11475 | 2013.11.14 07:38 | buy | 5738 | 1.00 | 1289.16 | 0.00 | 0.00 | ||
| 11476 | 2013.11.14 07:43 | close | 5738 | 1.00 | 1288.16 | 0.00 | 0.00 | -104.64 | 148800.97 |
| 11477 | 2013.11.14 07:43 | sell | 5739 | 1.00 | 1288.17 | 0.00 | 0.00 | ||
| 11478 | 2013.11.14 07:49 | close | 5739 | 1.00 | 1289.17 | 0.00 | 0.00 | -104.64 | 148696.33 |
| 11479 | 2013.11.14 07:49 | buy | 5740 | 1.00 | 1289.16 | 0.00 | 0.00 | ||
| 11480 | 2013.11.14 07:50 | close | 5740 | 1.00 | 1288.16 | 0.00 | 0.00 | -104.64 | 148591.69 |
| 11481 | 2013.11.14 07:50 | sell | 5741 | 1.00 | 1288.17 | 0.00 | 0.00 | ||
| 11482 | 2013.11.14 14:27 | close | 5741 | 1.00 | 1282.17 | 0.00 | 0.00 | 595.36 | 149187.05 |
| 11483 | 2013.11.14 14:27 | buy | 5742 | 1.00 | 1282.18 | 0.00 | 0.00 | ||
| 11484 | 2013.11.14 14:27 | close | 5742 | 1.00 | 1281.18 | 0.00 | 0.00 | -104.62 | 149082.43 |
| 11485 | 2013.11.14 14:27 | sell | 5743 | 1.00 | 1281.19 | 0.00 | 0.00 | ||
| 11486 | 2013.11.14 15:17 | close | 5743 | 1.00 | 1282.19 | 0.00 | 0.00 | -104.61 | 148977.82 |
| 11487 | 2013.11.14 15:17 | buy | 5744 | 1.00 | 1282.18 | 0.00 | 0.00 | ||
| 11488 | 2013.11.14 16:38 | close | 5744 | 1.00 | 1288.18 | 0.00 | 0.00 | 595.38 | 149573.20 |
| 11489 | 2013.11.14 16:38 | buy | 5745 | 1.00 | 1289.12 | 0.00 | 0.00 | ||
| 11490 | 2013.11.14 16:44 | close | 5745 | 1.00 | 1288.12 | 0.00 | 0.00 | -104.64 | 149468.56 |
| 11491 | 2013.11.14 16:44 | sell | 5746 | 1.00 | 1288.13 | 0.00 | 0.00 | ||
| 11492 | 2013.11.14 16:47 | close | 5746 | 1.00 | 1289.13 | 0.00 | 0.00 | -104.64 | 149363.92 |
| 11493 | 2013.11.14 16:47 | buy | 5747 | 1.00 | 1289.12 | 0.00 | 0.00 | ||
| 11494 | 2013.11.14 16:51 | close | 5747 | 1.00 | 1288.12 | 0.00 | 0.00 | -104.64 | 149259.28 |
| 11495 | 2013.11.14 16:51 | sell | 5748 | 1.00 | 1288.13 | 0.00 | 0.00 | ||
| 11496 | 2013.11.14 17:19 | close | 5748 | 1.00 | 1289.13 | 0.00 | 0.00 | -104.64 | 149154.64 |
| 11497 | 2013.11.14 17:19 | buy | 5749 | 1.00 | 1289.12 | 0.00 | 0.00 | ||
| 11498 | 2013.11.14 17:24 | close | 5749 | 1.00 | 1288.12 | 0.00 | 0.00 | -104.64 | 149050.00 |
| 11499 | 2013.11.14 17:24 | sell | 5750 | 1.00 | 1288.13 | 0.00 | 0.00 | ||
| 11500 | 2013.11.14 17:25 | close | 5750 | 1.00 | 1289.13 | 0.00 | 0.00 | -104.64 | 148945.36 |
| 11501 | 2013.11.14 17:25 | buy | 5751 | 1.00 | 1289.12 | 0.00 | 0.00 | ||
| 11502 | 2013.11.14 19:38 | close | 5751 | 1.00 | 1288.12 | 0.00 | 0.00 | -104.64 | 148840.72 |
| 11503 | 2013.11.14 19:38 | sell | 5752 | 1.00 | 1288.13 | 0.00 | 0.00 | ||
| 11504 | 2013.11.14 19:51 | close | 5752 | 1.00 | 1289.13 | 0.00 | 0.00 | -104.64 | 148736.08 |
| 11505 | 2013.11.14 19:51 | buy | 5753 | 1.00 | 1289.12 | 0.00 | 0.00 | ||
| 11506 | 2013.11.14 19:55 | close | 5753 | 1.00 | 1288.09 | 0.00 | 0.00 | -107.64 | 148628.44 |
| 11507 | 2013.11.14 20:00 | sell | 5754 | 1.00 | 1288.12 | 0.00 | 0.00 | ||
| 11508 | 2013.11.14 20:12 | close | 5754 | 1.00 | 1289.12 | 0.00 | 0.00 | -104.64 | 148523.80 |
| 11509 | 2013.11.14 20:12 | buy | 5755 | 1.00 | 1289.11 | 0.00 | 0.00 | ||
| 11510 | 2013.11.14 20:16 | close | 5755 | 1.00 | 1288.11 | 0.00 | 0.00 | -104.64 | 148419.16 |
| 11511 | 2013.11.14 20:16 | sell | 5756 | 1.00 | 1288.12 | 0.00 | 0.00 | ||
| 11512 | 2013.11.15 01:30 | close | 5756 | 1.00 | 1289.12 | 0.00 | 0.00 | -106.22 | 148312.94 |
| 11513 | 2013.11.15 01:30 | buy | 5757 | 1.00 | 1289.11 | 0.00 | 0.00 | ||
| 11514 | 2013.11.15 01:39 | close | 5757 | 1.00 | 1288.11 | 0.00 | 0.00 | -104.64 | 148208.30 |
| 11515 | 2013.11.15 01:39 | sell | 5758 | 1.00 | 1288.12 | 0.00 | 0.00 | ||
| 11516 | 2013.11.15 01:43 | close | 5758 | 1.00 | 1289.12 | 0.00 | 0.00 | -104.64 | 148103.66 |
| 11517 | 2013.11.15 01:43 | buy | 5759 | 1.00 | 1289.11 | 0.00 | 0.00 | ||
| 11518 | 2013.11.15 01:48 | close | 5759 | 1.00 | 1288.11 | 0.00 | 0.00 | -104.64 | 147999.02 |
| 11519 | 2013.11.15 01:48 | sell | 5760 | 1.00 | 1288.12 | 0.00 | 0.00 | ||
| 11520 | 2013.11.15 03:26 | close | 5760 | 1.00 | 1289.12 | 0.00 | 0.00 | -104.64 | 147894.38 |
| 11521 | 2013.11.15 03:26 | buy | 5761 | 1.00 | 1289.11 | 0.00 | 0.00 | ||
| 11522 | 2013.11.15 05:38 | close | 5761 | 1.00 | 1288.11 | 0.00 | 0.00 | -104.64 | 147789.74 |
| 11523 | 2013.11.15 05:38 | sell | 5762 | 1.00 | 1288.12 | 0.00 | 0.00 | ||
| 11524 | 2013.11.15 05:43 | close | 5762 | 1.00 | 1289.12 | 0.00 | 0.00 | -104.64 | 147685.10 |
| 11525 | 2013.11.15 05:43 | buy | 5763 | 1.00 | 1289.11 | 0.00 | 0.00 | ||
| 11526 | 2013.11.15 05:48 | close | 5763 | 1.00 | 1288.11 | 0.00 | 0.00 | -104.64 | 147580.46 |
| 11527 | 2013.11.15 05:48 | sell | 5764 | 1.00 | 1288.12 | 0.00 | 0.00 | ||
| 11528 | 2013.11.15 05:50 | close | 5764 | 1.00 | 1289.12 | 0.00 | 0.00 | -104.64 | 147475.82 |
| 11529 | 2013.11.15 05:50 | buy | 5765 | 1.00 | 1289.11 | 0.00 | 0.00 | ||
| 11530 | 2013.11.15 05:54 | close | 5765 | 1.00 | 1288.01 | 0.00 | 0.00 | -114.64 | 147361.18 |
| 11531 | 2013.11.15 06:00 | sell | 5766 | 1.00 | 1288.00 | 0.00 | 0.00 | ||
| 11532 | 2013.11.15 06:02 | close | 5766 | 1.00 | 1289.00 | 0.00 | 0.00 | -104.64 | 147256.54 |
| 11533 | 2013.11.15 06:02 | buy | 5767 | 1.00 | 1288.99 | 0.00 | 0.00 | ||
| 11534 | 2013.11.15 06:14 | close | 5767 | 1.00 | 1287.99 | 0.00 | 0.00 | -104.64 | 147151.90 |
| 11535 | 2013.11.15 06:14 | sell | 5768 | 1.00 | 1288.00 | 0.00 | 0.00 | ||
| 11536 | 2013.11.15 06:15 | close | 5768 | 1.00 | 1289.00 | 0.00 | 0.00 | -104.64 | 147047.26 |
| 11537 | 2013.11.15 06:15 | buy | 5769 | 1.00 | 1288.99 | 0.00 | 0.00 | ||
| 11538 | 2013.11.15 07:13 | close | 5769 | 1.00 | 1287.99 | 0.00 | 0.00 | -104.64 | 146942.62 |
| 11539 | 2013.11.15 07:13 | sell | 5770 | 1.00 | 1288.00 | 0.00 | 0.00 | ||
| 11540 | 2013.11.15 07:15 | close | 5770 | 1.00 | 1289.00 | 0.00 | 0.00 | -104.64 | 146837.98 |
| 11541 | 2013.11.15 07:15 | buy | 5771 | 1.00 | 1288.99 | 0.00 | 0.00 | ||
| 11542 | 2013.11.15 08:28 | close | 5771 | 1.00 | 1287.99 | 0.00 | 0.00 | -104.64 | 146733.34 |
| 11543 | 2013.11.15 08:28 | sell | 5772 | 1.00 | 1288.00 | 0.00 | 0.00 | ||
| 11544 | 2013.11.15 12:03 | close | 5772 | 1.00 | 1282.00 | 0.00 | 0.00 | 595.36 | 147328.70 |
| 11545 | 2013.11.15 12:03 | buy | 5773 | 1.00 | 1281.99 | 0.00 | 0.00 | ||
| 11546 | 2013.11.15 12:03 | close | 5773 | 1.00 | 1280.99 | 0.00 | 0.00 | -104.62 | 147224.08 |
| 11547 | 2013.11.15 12:03 | sell | 5774 | 1.00 | 1281.00 | 0.00 | 0.00 | ||
| 11548 | 2013.11.15 12:17 | close | 5774 | 1.00 | 1282.00 | 0.00 | 0.00 | -104.61 | 147119.47 |
| 11549 | 2013.11.15 12:17 | buy | 5775 | 1.00 | 1282.01 | 0.00 | 0.00 | ||
| 11550 | 2013.11.15 15:36 | close | 5775 | 1.00 | 1288.01 | 0.00 | 0.00 | 595.38 | 147714.85 |
| 11551 | 2013.11.15 15:36 | buy | 5776 | 1.00 | 1288.95 | 0.00 | 0.00 | ||
| 11552 | 2013.11.15 15:52 | close | 5776 | 1.00 | 1287.95 | 0.00 | 0.00 | -104.64 | 147610.21 |
| 11553 | 2013.11.15 15:52 | sell | 5777 | 1.00 | 1287.96 | 0.00 | 0.00 | ||
| 11554 | 2013.11.15 16:27 | close | 5777 | 1.00 | 1288.96 | 0.00 | 0.00 | -104.64 | 147505.57 |
| 11555 | 2013.11.15 16:27 | buy | 5778 | 1.00 | 1288.95 | 0.00 | 0.00 | ||
| 11556 | 2013.11.15 17:00 | close | 5778 | 1.00 | 1287.70 | 0.00 | 0.00 | -129.64 | 147375.93 |
| 11557 | 2013.11.15 17:00 | sell | 5779 | 1.00 | 1287.69 | 0.00 | 0.00 | ||
| 11558 | 2013.11.15 17:36 | close | 5779 | 1.00 | 1288.69 | 0.00 | 0.00 | -104.64 | 147271.29 |
| 11559 | 2013.11.15 17:36 | buy | 5780 | 1.00 | 1288.68 | 0.00 | 0.00 | ||
| 11560 | 2013.11.15 17:53 | close | 5780 | 1.00 | 1287.68 | 0.00 | 0.00 | -104.64 | 147166.65 |
| 11561 | 2013.11.15 17:53 | sell | 5781 | 1.00 | 1287.69 | 0.00 | 0.00 | ||
| 11562 | 2013.11.15 17:55 | close | 5781 | 1.00 | 1288.93 | 0.00 | 0.00 | -128.64 | 147038.01 |
| 11563 | 2013.11.15 18:00 | buy | 5782 | 1.00 | 1288.97 | 0.00 | 0.00 | ||
| 11564 | 2013.11.15 18:00 | close | 5782 | 1.00 | 1287.97 | 0.00 | 0.00 | -104.64 | 146933.37 |
| 11565 | 2013.11.15 18:00 | sell | 5783 | 1.00 | 1287.98 | 0.00 | 0.00 | ||
| 11566 | 2013.11.15 18:18 | close | 5783 | 1.00 | 1288.98 | 0.00 | 0.00 | -104.64 | 146828.73 |
| 11567 | 2013.11.15 18:18 | buy | 5784 | 1.00 | 1288.97 | 0.00 | 0.00 | ||
| 11568 | 2013.11.15 20:29 | close | 5784 | 1.00 | 1287.97 | 0.00 | 0.00 | -104.64 | 146724.09 |
| 11569 | 2013.11.15 20:29 | sell | 5785 | 1.00 | 1287.98 | 0.00 | 0.00 | ||
| 11570 | 2013.11.15 20:32 | close | 5785 | 1.00 | 1288.98 | 0.00 | 0.00 | -104.64 | 146619.45 |
| 11571 | 2013.11.15 20:32 | buy | 5786 | 1.00 | 1288.97 | 0.00 | 0.00 | ||
| 11572 | 2013.11.15 20:35 | close | 5786 | 1.00 | 1287.97 | 0.00 | 0.00 | -104.64 | 146514.81 |
| 11573 | 2013.11.15 20:35 | sell | 5787 | 1.00 | 1287.96 | 0.00 | 0.00 | ||
| 11574 | 2013.11.15 21:04 | close | 5787 | 1.00 | 1288.96 | 0.00 | 0.00 | -104.64 | 146410.17 |
| 11575 | 2013.11.15 21:04 | buy | 5788 | 1.00 | 1288.95 | 0.00 | 0.00 | ||
| 11576 | 2013.11.15 22:28 | close | 5788 | 1.00 | 1287.95 | 0.00 | 0.00 | -104.64 | 146305.53 |
| 11577 | 2013.11.15 22:28 | sell | 5789 | 1.00 | 1287.96 | 0.00 | 0.00 | ||
| 11578 | 2013.11.15 22:54 | close | 5789 | 1.00 | 1289.08 | 0.00 | 0.00 | -116.64 | 146188.89 |
| 11579 | 2013.11.15 23:00 | buy | 5790 | 1.00 | 1289.09 | 0.00 | 0.00 | ||
| 11580 | 2013.11.15 23:01 | close | 5790 | 1.00 | 1288.09 | 0.00 | 0.00 | -104.64 | 146084.25 |
| 11581 | 2013.11.15 23:01 | sell | 5791 | 1.00 | 1288.10 | 0.00 | 0.00 | ||
| 11582 | 2013.11.15 23:08 | close | 5791 | 1.00 | 1289.10 | 0.00 | 0.00 | -104.64 | 145979.61 |
| 11583 | 2013.11.15 23:08 | buy | 5792 | 1.00 | 1289.09 | 0.00 | 0.00 | ||
| 11584 | 2013.11.15 23:10 | close | 5792 | 1.00 | 1288.09 | 0.00 | 0.00 | -104.64 | 145874.97 |
| 11585 | 2013.11.15 23:11 | sell | 5793 | 1.00 | 1288.10 | 0.00 | 0.00 | ||
| 11586 | 2013.11.15 23:16 | close | 5793 | 1.00 | 1289.10 | 0.00 | 0.00 | -104.64 | 145770.33 |
| 11587 | 2013.11.15 23:16 | buy | 5794 | 1.00 | 1289.11 | 0.00 | 0.00 | ||
| 11588 | 2013.11.18 02:08 | close | 5794 | 1.00 | 1288.11 | 0.00 | 0.00 | -106.02 | 145664.31 |
| 11589 | 2013.11.18 02:08 | sell | 5795 | 1.00 | 1288.12 | 0.00 | 0.00 | ||
| 11590 | 2013.11.18 02:11 | close | 5795 | 1.00 | 1289.12 | 0.00 | 0.00 | -104.64 | 145559.67 |
| 11591 | 2013.11.18 02:11 | buy | 5796 | 1.00 | 1289.11 | 0.00 | 0.00 | ||
| 11592 | 2013.11.18 02:17 | close | 5796 | 1.00 | 1288.11 | 0.00 | 0.00 | -104.64 | 145455.03 |
| 11593 | 2013.11.18 02:17 | sell | 5797 | 1.00 | 1288.12 | 0.00 | 0.00 | ||
| 11594 | 2013.11.18 09:39 | close | 5797 | 1.00 | 1289.12 | 0.00 | 0.00 | -104.64 | 145350.39 |
| 11595 | 2013.11.18 09:39 | buy | 5798 | 1.00 | 1289.11 | 0.00 | 0.00 | ||
| 11596 | 2013.11.18 09:41 | close | 5798 | 1.00 | 1288.11 | 0.00 | 0.00 | -104.64 | 145245.75 |
| 11597 | 2013.11.18 09:41 | sell | 5799 | 1.00 | 1288.12 | 0.00 | 0.00 | ||
| 11598 | 2013.11.18 15:00 | close | 5799 | 1.00 | 1282.11 | 0.00 | 0.00 | 596.36 | 145842.11 |
| 11599 | 2013.11.18 15:00 | buy | 5800 | 1.00 | 1282.12 | 0.00 | 0.00 | ||
| 11600 | 2013.11.18 15:00 | close | 5800 | 1.00 | 1281.12 | 0.00 | 0.00 | -104.62 | 145737.49 |
| 11601 | 2013.11.18 15:00 | sell | 5801 | 1.00 | 1281.13 | 0.00 | 0.00 | ||
| 11602 | 2013.11.18 15:27 | close | 5801 | 1.00 | 1282.13 | 0.00 | 0.00 | -104.61 | 145632.88 |
| 11603 | 2013.11.18 15:27 | buy | 5802 | 1.00 | 1282.12 | 0.00 | 0.00 | ||
| 11604 | 2013.11.18 17:36 | close | 5802 | 1.00 | 1281.12 | 0.00 | 0.00 | -104.62 | 145528.26 |
| 11605 | 2013.11.18 17:36 | sell | 5803 | 1.00 | 1281.13 | 0.00 | 0.00 | ||
| 11606 | 2013.11.18 17:54 | close | 5803 | 1.00 | 1282.13 | 0.00 | 0.00 | -104.61 | 145423.65 |
| 11607 | 2013.11.18 17:54 | buy | 5804 | 1.00 | 1282.12 | 0.00 | 0.00 | ||
| 11608 | 2013.11.18 18:00 | close | 5804 | 1.00 | 1280.07 | 0.00 | 0.00 | -209.62 | 145214.03 |
| 11609 | 2013.11.18 18:00 | sell | 5805 | 1.00 | 1280.08 | 0.00 | 0.00 | ||
| 11610 | 2013.11.18 18:00 | close | 5805 | 1.00 | 1281.08 | 0.00 | 0.00 | -104.61 | 145109.42 |
| 11611 | 2013.11.18 18:00 | buy | 5806 | 1.00 | 1281.07 | 0.00 | 0.00 | ||
| 11612 | 2013.11.18 18:06 | close | 5806 | 1.00 | 1280.07 | 0.00 | 0.00 | -104.61 | 145004.81 |
| 11613 | 2013.11.18 18:06 | sell | 5807 | 1.00 | 1280.08 | 0.00 | 0.00 | ||
| 11614 | 2013.11.18 18:11 | close | 5807 | 1.00 | 1281.08 | 0.00 | 0.00 | -104.61 | 144900.20 |
| 11615 | 2013.11.18 18:11 | buy | 5808 | 1.00 | 1281.07 | 0.00 | 0.00 | ||
| 11616 | 2013.11.18 18:16 | close | 5808 | 1.00 | 1280.07 | 0.00 | 0.00 | -104.61 | 144795.59 |
| 11617 | 2013.11.18 18:16 | sell | 5809 | 1.00 | 1280.08 | 0.00 | 0.00 | ||
| 11618 | 2013.11.18 18:39 | close | 5809 | 1.00 | 1274.07 | 0.00 | 0.00 | 596.39 | 145391.98 |
| 11619 | 2013.11.18 18:39 | buy | 5810 | 1.00 | 1274.08 | 0.00 | 0.00 | ||
| 11620 | 2013.11.18 18:39 | close | 5810 | 1.00 | 1273.08 | 0.00 | 0.00 | -104.59 | 145287.39 |
| 11621 | 2013.11.18 18:39 | sell | 5811 | 1.00 | 1273.09 | 0.00 | 0.00 | ||
| 11622 | 2013.11.18 18:40 | close | 5811 | 1.00 | 1274.09 | 0.00 | 0.00 | -104.58 | 145182.81 |
| 11623 | 2013.11.18 18:40 | buy | 5812 | 1.00 | 1274.08 | 0.00 | 0.00 | ||
| 11624 | 2013.11.18 19:26 | close | 5812 | 1.00 | 1273.08 | 0.00 | 0.00 | -104.59 | 145078.22 |
| 11625 | 2013.11.18 19:26 | sell | 5813 | 1.00 | 1273.09 | 0.00 | 0.00 | ||
| 11626 | 2013.11.18 20:26 | close | 5813 | 1.00 | 1274.09 | 0.00 | 0.00 | -104.58 | 144973.64 |
| 11627 | 2013.11.18 20:26 | buy | 5814 | 1.00 | 1274.08 | 0.00 | 0.00 | ||
| 11628 | 2013.11.18 21:28 | close | 5814 | 1.00 | 1273.08 | 0.00 | 0.00 | -104.59 | 144869.05 |
| 11629 | 2013.11.18 21:28 | sell | 5815 | 1.00 | 1273.09 | 0.00 | 0.00 | ||
| 11630 | 2013.11.18 22:27 | close | 5815 | 1.00 | 1274.09 | 0.00 | 0.00 | -104.58 | 144764.47 |
| 11631 | 2013.11.18 22:27 | buy | 5816 | 1.00 | 1274.08 | 0.00 | 0.00 | ||
| 11632 | 2013.11.19 01:39 | close | 5816 | 1.00 | 1273.08 | 0.00 | 0.00 | -105.97 | 144658.50 |
| 11633 | 2013.11.19 01:39 | sell | 5817 | 1.00 | 1273.07 | 0.00 | 0.00 | ||
| 11634 | 2013.11.19 01:40 | close | 5817 | 1.00 | 1274.07 | 0.00 | 0.00 | -104.58 | 144553.92 |
| 11635 | 2013.11.19 01:40 | buy | 5818 | 1.00 | 1274.06 | 0.00 | 0.00 | ||
| 11636 | 2013.11.19 03:27 | close | 5818 | 1.00 | 1273.06 | 0.00 | 0.00 | -104.59 | 144449.33 |
| 11637 | 2013.11.19 03:27 | sell | 5819 | 1.00 | 1273.07 | 0.00 | 0.00 | ||
| 11638 | 2013.11.19 04:18 | close | 5819 | 1.00 | 1274.07 | 0.00 | 0.00 | -104.58 | 144344.75 |
| 11639 | 2013.11.19 04:18 | buy | 5820 | 1.00 | 1274.06 | 0.00 | 0.00 | ||
| 11640 | 2013.11.19 07:38 | close | 5820 | 1.00 | 1273.06 | 0.00 | 0.00 | -104.59 | 144240.16 |
| 11641 | 2013.11.19 07:38 | sell | 5821 | 1.00 | 1273.07 | 0.00 | 0.00 | ||
| 11642 | 2013.11.19 07:43 | close | 5821 | 1.00 | 1274.07 | 0.00 | 0.00 | -104.58 | 144135.58 |
| 11643 | 2013.11.19 07:43 | buy | 5822 | 1.00 | 1274.06 | 0.00 | 0.00 | ||
| 11644 | 2013.11.19 07:49 | close | 5822 | 1.00 | 1273.06 | 0.00 | 0.00 | -104.59 | 144030.99 |
| 11645 | 2013.11.19 07:49 | sell | 5823 | 1.00 | 1273.07 | 0.00 | 0.00 | ||
| 11646 | 2013.11.19 07:50 | close | 5823 | 1.00 | 1274.07 | 0.00 | 0.00 | -104.58 | 143926.41 |
| 11647 | 2013.11.19 07:50 | buy | 5824 | 1.00 | 1274.06 | 0.00 | 0.00 | ||
| 11648 | 2013.11.19 08:19 | close | 5824 | 1.00 | 1273.06 | 0.00 | 0.00 | -104.59 | 143821.82 |
| 11649 | 2013.11.19 08:19 | sell | 5825 | 1.00 | 1273.07 | 0.00 | 0.00 | ||
| 11650 | 2013.11.19 08:21 | close | 5825 | 1.00 | 1274.07 | 0.00 | 0.00 | -104.58 | 143717.24 |
| 11651 | 2013.11.19 08:21 | buy | 5826 | 1.00 | 1274.06 | 0.00 | 0.00 | ||
| 11652 | 2013.11.19 08:26 | close | 5826 | 1.00 | 1273.06 | 0.00 | 0.00 | -104.59 | 143612.65 |
| 11653 | 2013.11.19 08:26 | sell | 5827 | 1.00 | 1273.07 | 0.00 | 0.00 | ||
| 11654 | 2013.11.19 09:00 | close | 5827 | 1.00 | 1274.23 | 0.00 | 0.00 | -120.58 | 143492.07 |
| 11655 | 2013.11.19 09:00 | buy | 5828 | 1.00 | 1274.22 | 0.00 | 0.00 | ||
| 11656 | 2013.11.19 09:00 | close | 5828 | 1.00 | 1273.22 | 0.00 | 0.00 | -104.59 | 143387.48 |
| 11657 | 2013.11.19 09:00 | sell | 5829 | 1.00 | 1273.23 | 0.00 | 0.00 | ||
| 11658 | 2013.11.19 09:19 | close | 5829 | 1.00 | 1274.23 | 0.00 | 0.00 | -104.58 | 143282.90 |
| 11659 | 2013.11.19 09:19 | buy | 5830 | 1.00 | 1274.24 | 0.00 | 0.00 | ||
| 11660 | 2013.11.19 12:36 | close | 5830 | 1.00 | 1273.24 | 0.00 | 0.00 | -104.59 | 143178.31 |
| 11661 | 2013.11.19 12:36 | sell | 5831 | 1.00 | 1273.23 | 0.00 | 0.00 | ||
| 11662 | 2013.11.19 12:53 | close | 5831 | 1.00 | 1274.23 | 0.00 | 0.00 | -104.58 | 143073.73 |
| 11663 | 2013.11.19 12:53 | buy | 5832 | 1.00 | 1274.22 | 0.00 | 0.00 | ||
| 11664 | 2013.11.19 12:55 | close | 5832 | 1.00 | 1272.50 | 0.00 | 0.00 | -176.59 | 142897.14 |
| 11665 | 2013.11.19 13:00 | sell | 5833 | 1.00 | 1272.52 | 0.00 | 0.00 | ||
| 11666 | 2013.11.19 13:19 | close | 5833 | 1.00 | 1273.52 | 0.00 | 0.00 | -104.58 | 142792.56 |
| 11667 | 2013.11.19 13:19 | buy | 5834 | 1.00 | 1273.53 | 0.00 | 0.00 | ||
| 11668 | 2013.11.19 13:22 | close | 5834 | 1.00 | 1272.53 | 0.00 | 0.00 | -104.58 | 142687.98 |
| 11669 | 2013.11.19 13:22 | sell | 5835 | 1.00 | 1272.54 | 0.00 | 0.00 | ||
| 11670 | 2013.11.19 13:25 | close | 5835 | 1.00 | 1273.54 | 0.00 | 0.00 | -104.58 | 142583.40 |
| 11671 | 2013.11.19 13:25 | buy | 5836 | 1.00 | 1273.53 | 0.00 | 0.00 | ||
| 11672 | 2013.11.20 09:28 | close | 5836 | 1.00 | 1272.53 | 0.00 | 0.00 | -105.96 | 142477.44 |
| 11673 | 2013.11.20 09:28 | sell | 5837 | 1.00 | 1272.54 | 0.00 | 0.00 | ||
| 11674 | 2013.11.20 10:00 | close | 5837 | 1.00 | 1274.19 | 0.00 | 0.00 | -169.58 | 142307.86 |
| 11675 | 2013.11.20 10:00 | buy | 5838 | 1.00 | 1274.18 | 0.00 | 0.00 | ||
| 11676 | 2013.11.20 10:01 | close | 5838 | 1.00 | 1273.18 | 0.00 | 0.00 | -104.59 | 142203.27 |
| 11677 | 2013.11.20 10:01 | sell | 5839 | 1.00 | 1273.19 | 0.00 | 0.00 | ||
| 11678 | 2013.11.20 10:14 | close | 5839 | 1.00 | 1274.19 | 0.00 | 0.00 | -104.58 | 142098.69 |
| 11679 | 2013.11.20 10:14 | buy | 5840 | 1.00 | 1274.18 | 0.00 | 0.00 | ||
| 11680 | 2013.11.20 10:15 | close | 5840 | 1.00 | 1273.18 | 0.00 | 0.00 | -104.59 | 141994.10 |
| 11681 | 2013.11.20 10:15 | sell | 5841 | 1.00 | 1273.19 | 0.00 | 0.00 | ||
| 11682 | 2013.11.20 12:39 | close | 5841 | 1.00 | 1274.19 | 0.00 | 0.00 | -104.58 | 141889.52 |
| 11683 | 2013.11.20 12:39 | buy | 5842 | 1.00 | 1274.18 | 0.00 | 0.00 | ||
| 11684 | 2013.11.20 12:41 | close | 5842 | 1.00 | 1273.18 | 0.00 | 0.00 | -104.59 | 141784.93 |
| 11685 | 2013.11.20 12:41 | sell | 5843 | 1.00 | 1273.19 | 0.00 | 0.00 | ||
| 11686 | 2013.11.20 13:27 | close | 5843 | 1.00 | 1267.19 | 0.00 | 0.00 | 595.42 | 142380.35 |
| 11687 | 2013.11.20 13:27 | buy | 5844 | 1.00 | 1267.18 | 0.00 | 0.00 | ||
| 11688 | 2013.11.20 13:27 | close | 5844 | 1.00 | 1266.18 | 0.00 | 0.00 | -104.56 | 142275.79 |
| 11689 | 2013.11.20 13:27 | sell | 5845 | 1.00 | 1266.19 | 0.00 | 0.00 | ||
| 11690 | 2013.11.20 14:12 | close | 5845 | 1.00 | 1267.19 | 0.00 | 0.00 | -104.56 | 142171.23 |
| 11691 | 2013.11.20 14:12 | buy | 5846 | 1.00 | 1267.18 | 0.00 | 0.00 | ||
| 11692 | 2013.11.20 14:16 | close | 5846 | 1.00 | 1266.18 | 0.00 | 0.00 | -104.56 | 142066.67 |
| 11693 | 2013.11.20 14:16 | sell | 5847 | 1.00 | 1266.19 | 0.00 | 0.00 | ||
| 11694 | 2013.11.20 15:13 | close | 5847 | 1.00 | 1260.19 | 0.00 | 0.00 | 595.44 | 142662.11 |
| 11695 | 2013.11.20 15:13 | buy | 5848 | 1.00 | 1260.20 | 0.00 | 0.00 | ||
| 11696 | 2013.11.20 15:13 | close | 5848 | 1.00 | 1259.20 | 0.00 | 0.00 | -104.54 | 142557.57 |
| 11697 | 2013.11.20 15:13 | sell | 5849 | 1.00 | 1259.21 | 0.00 | 0.00 | ||
| 11698 | 2013.11.20 15:15 | close | 5849 | 1.00 | 1260.21 | 0.00 | 0.00 | -104.53 | 142453.04 |
| 11699 | 2013.11.20 15:15 | buy | 5850 | 1.00 | 1260.20 | 0.00 | 0.00 | ||
| 11700 | 2013.11.20 16:29 | close | 5850 | 1.00 | 1259.20 | 0.00 | 0.00 | -104.54 | 142348.50 |
| 11701 | 2013.11.20 16:29 | sell | 5851 | 1.00 | 1259.21 | 0.00 | 0.00 | ||
| 11702 | 2013.11.20 16:31 | close | 5851 | 1.00 | 1260.21 | 0.00 | 0.00 | -104.53 | 142243.97 |
| 11703 | 2013.11.20 16:31 | buy | 5852 | 1.00 | 1260.20 | 0.00 | 0.00 | ||
| 11704 | 2013.11.20 16:35 | close | 5852 | 1.00 | 1259.20 | 0.00 | 0.00 | -104.54 | 142139.43 |
| 11705 | 2013.11.20 16:35 | sell | 5853 | 1.00 | 1259.21 | 0.00 | 0.00 | ||
| 11706 | 2013.11.20 17:17 | close | 5853 | 1.00 | 1260.21 | 0.00 | 0.00 | -104.53 | 142034.90 |
| 11707 | 2013.11.20 17:17 | buy | 5854 | 1.00 | 1260.20 | 0.00 | 0.00 | ||
| 11708 | 2013.11.20 17:37 | close | 5854 | 1.00 | 1266.20 | 0.00 | 0.00 | 595.46 | 142630.36 |
| 11709 | 2013.11.20 17:37 | buy | 5855 | 1.00 | 1267.14 | 0.00 | 0.00 | ||
| 11710 | 2013.11.20 17:52 | close | 5855 | 1.00 | 1266.14 | 0.00 | 0.00 | -104.56 | 142525.80 |
| 11711 | 2013.11.20 17:52 | sell | 5856 | 1.00 | 1266.15 | 0.00 | 0.00 | ||
| 11712 | 2013.11.20 19:39 | close | 5856 | 1.00 | 1260.15 | 0.00 | 0.00 | 595.44 | 143121.24 |
| 11713 | 2013.11.20 19:39 | buy | 5857 | 1.00 | 1260.14 | 0.00 | 0.00 | ||
| 11714 | 2013.11.20 19:39 | close | 5857 | 1.00 | 1259.14 | 0.00 | 0.00 | -104.54 | 143016.70 |
| 11715 | 2013.11.20 19:39 | sell | 5858 | 1.00 | 1259.15 | 0.00 | 0.00 | ||
| 11716 | 2013.11.20 19:41 | close | 5858 | 1.00 | 1260.15 | 0.00 | 0.00 | -104.53 | 142912.17 |
| 11717 | 2013.11.20 19:41 | buy | 5859 | 1.00 | 1260.14 | 0.00 | 0.00 | ||
| 11718 | 2013.11.20 20:04 | close | 5859 | 1.00 | 1259.14 | 0.00 | 0.00 | -104.54 | 142807.63 |
| 11719 | 2013.11.20 20:04 | sell | 5860 | 1.00 | 1259.15 | 0.00 | 0.00 | ||
| 11720 | 2013.11.20 20:07 | close | 5860 | 1.00 | 1260.15 | 0.00 | 0.00 | -104.53 | 142703.10 |
| 11721 | 2013.11.20 20:07 | buy | 5861 | 1.00 | 1260.14 | 0.00 | 0.00 | ||
| 11722 | 2013.11.20 20:11 | close | 5861 | 1.00 | 1259.14 | 0.00 | 0.00 | -104.54 | 142598.56 |
| 11723 | 2013.11.20 20:11 | sell | 5862 | 1.00 | 1259.15 | 0.00 | 0.00 | ||
| 11724 | 2013.11.20 20:16 | close | 5862 | 1.00 | 1260.15 | 0.00 | 0.00 | -104.53 | 142494.03 |
| 11725 | 2013.11.20 20:16 | buy | 5863 | 1.00 | 1260.14 | 0.00 | 0.00 | ||
| 11726 | 2013.11.20 21:07 | close | 5863 | 1.00 | 1259.14 | 0.00 | 0.00 | -104.54 | 142389.49 |
| 11727 | 2013.11.20 21:07 | sell | 5864 | 1.00 | 1259.15 | 0.00 | 0.00 | ||
| 11728 | 2013.11.20 21:11 | close | 5864 | 1.00 | 1260.15 | 0.00 | 0.00 | -104.53 | 142284.96 |
| 11729 | 2013.11.20 21:11 | buy | 5865 | 1.00 | 1260.14 | 0.00 | 0.00 | ||
| 11730 | 2013.11.20 21:16 | close | 5865 | 1.00 | 1259.14 | 0.00 | 0.00 | -104.54 | 142180.42 |
| 11731 | 2013.11.20 21:16 | sell | 5866 | 1.00 | 1259.13 | 0.00 | 0.00 | ||
| 11732 | 2013.11.20 21:27 | close | 5866 | 1.00 | 1253.13 | 0.00 | 0.00 | 595.47 | 142775.89 |
| 11733 | 2013.11.20 21:27 | buy | 5867 | 1.00 | 1253.12 | 0.00 | 0.00 | ||
| 11734 | 2013.11.20 21:27 | close | 5867 | 1.00 | 1252.12 | 0.00 | 0.00 | -104.51 | 142671.38 |
| 11735 | 2013.11.20 21:27 | sell | 5868 | 1.00 | 1252.11 | 0.00 | 0.00 | ||
| 11736 | 2013.11.20 21:37 | close | 5868 | 1.00 | 1246.10 | 0.00 | 0.00 | 596.49 | 143267.87 |
| 11737 | 2013.11.20 21:37 | buy | 5869 | 1.00 | 1246.09 | 0.00 | 0.00 | ||
| 11738 | 2013.11.20 21:37 | close | 5869 | 1.00 | 1245.09 | 0.00 | 0.00 | -104.49 | 143163.38 |
| 11739 | 2013.11.20 21:37 | sell | 5870 | 1.00 | 1245.08 | 0.00 | 0.00 | ||
| 11740 | 2013.11.20 21:51 | close | 5870 | 1.00 | 1246.08 | 0.00 | 0.00 | -104.48 | 143058.90 |
| 11741 | 2013.11.20 21:51 | buy | 5871 | 1.00 | 1246.07 | 0.00 | 0.00 | ||
| 11742 | 2013.11.20 22:00 | close | 5871 | 1.00 | 1242.31 | 0.00 | 0.00 | -380.49 | 142678.41 |
| 11743 | 2013.11.20 22:00 | sell | 5872 | 1.00 | 1242.32 | 0.00 | 0.00 | ||
| 11744 | 2013.11.20 22:00 | close | 5872 | 1.00 | 1243.32 | 0.00 | 0.00 | -104.47 | 142573.94 |
| 11745 | 2013.11.20 22:00 | buy | 5873 | 1.00 | 1243.31 | 0.00 | 0.00 | ||
| 11746 | 2013.11.20 22:14 | close | 5873 | 1.00 | 1242.31 | 0.00 | 0.00 | -104.48 | 142469.46 |
| 11747 | 2013.11.20 22:14 | sell | 5874 | 1.00 | 1242.32 | 0.00 | 0.00 | ||
| 11748 | 2013.11.20 22:15 | close | 5874 | 1.00 | 1243.32 | 0.00 | 0.00 | -104.47 | 142364.99 |
| 11749 | 2013.11.20 22:15 | buy | 5875 | 1.00 | 1243.33 | 0.00 | 0.00 | ||
| 11750 | 2013.11.21 00:37 | close | 5875 | 1.00 | 1242.31 | 0.00 | 0.00 | -110.62 | 142254.37 |
| 11751 | 2013.11.21 00:37 | sell | 5876 | 1.00 | 1242.29 | 0.00 | 0.00 | ||
| 11752 | 2013.11.21 00:53 | close | 5876 | 1.00 | 1243.30 | 0.00 | 0.00 | -105.47 | 142148.90 |
| 11753 | 2013.11.21 00:53 | buy | 5877 | 1.00 | 1243.31 | 0.00 | 0.00 | ||
| 11754 | 2013.11.21 11:37 | close | 5877 | 1.00 | 1249.31 | 0.00 | 0.00 | 595.52 | 142744.42 |
| 11755 | 2013.11.21 11:37 | buy | 5878 | 1.00 | 1250.25 | 0.00 | 0.00 | ||
| 11756 | 2013.11.21 11:44 | close | 5878 | 1.00 | 1249.25 | 0.00 | 0.00 | -104.50 | 142639.92 |
| 11757 | 2013.11.21 11:44 | sell | 5879 | 1.00 | 1249.26 | 0.00 | 0.00 | ||
| 11758 | 2013.11.21 11:46 | close | 5879 | 1.00 | 1250.26 | 0.00 | 0.00 | -104.50 | 142535.42 |
| 11759 | 2013.11.21 11:46 | buy | 5880 | 1.00 | 1250.25 | 0.00 | 0.00 | ||
| 11760 | 2013.11.21 11:51 | close | 5880 | 1.00 | 1249.25 | 0.00 | 0.00 | -104.50 | 142430.92 |
| 11761 | 2013.11.21 11:51 | sell | 5881 | 1.00 | 1249.26 | 0.00 | 0.00 | ||
| 11762 | 2013.11.21 12:37 | close | 5881 | 1.00 | 1250.26 | 0.00 | 0.00 | -104.50 | 142326.42 |
| 11763 | 2013.11.21 12:37 | buy | 5882 | 1.00 | 1250.25 | 0.00 | 0.00 | ||
| 11764 | 2013.11.21 12:52 | close | 5882 | 1.00 | 1249.25 | 0.00 | 0.00 | -104.50 | 142221.92 |
| 11765 | 2013.11.21 12:52 | sell | 5883 | 1.00 | 1249.26 | 0.00 | 0.00 | ||
| 11766 | 2013.11.21 13:37 | close | 5883 | 1.00 | 1250.26 | 0.00 | 0.00 | -104.50 | 142117.42 |
| 11767 | 2013.11.21 13:37 | buy | 5884 | 1.00 | 1250.25 | 0.00 | 0.00 | ||
| 11768 | 2013.11.21 13:44 | close | 5884 | 1.00 | 1249.25 | 0.00 | 0.00 | -104.50 | 142012.92 |
| 11769 | 2013.11.21 13:44 | sell | 5885 | 1.00 | 1249.26 | 0.00 | 0.00 | ||
| 11770 | 2013.11.21 13:45 | close | 5885 | 1.00 | 1250.26 | 0.00 | 0.00 | -104.50 | 141908.42 |
| 11771 | 2013.11.21 13:45 | buy | 5886 | 1.00 | 1250.25 | 0.00 | 0.00 | ||
| 11772 | 2013.11.21 13:51 | close | 5886 | 1.00 | 1249.25 | 0.00 | 0.00 | -104.50 | 141803.92 |
| 11773 | 2013.11.21 13:51 | sell | 5887 | 1.00 | 1249.26 | 0.00 | 0.00 | ||
| 11774 | 2013.11.21 14:01 | close | 5887 | 1.00 | 1250.26 | 0.00 | 0.00 | -104.50 | 141699.42 |
| 11775 | 2013.11.21 14:01 | buy | 5888 | 1.00 | 1250.25 | 0.00 | 0.00 | ||
| 11776 | 2013.11.21 14:37 | close | 5888 | 1.00 | 1249.25 | 0.00 | 0.00 | -104.50 | 141594.92 |
| 11777 | 2013.11.21 14:37 | sell | 5889 | 1.00 | 1249.26 | 0.00 | 0.00 | ||
| 11778 | 2013.11.21 15:37 | close | 5889 | 1.00 | 1243.26 | 0.00 | 0.00 | 595.50 | 142190.42 |
| 11779 | 2013.11.21 15:37 | buy | 5890 | 1.00 | 1243.25 | 0.00 | 0.00 | ||
| 11780 | 2013.11.21 15:37 | close | 5890 | 1.00 | 1242.25 | 0.00 | 0.00 | -104.48 | 142085.94 |
| 11781 | 2013.11.21 15:37 | sell | 5891 | 1.00 | 1242.24 | 0.00 | 0.00 | ||
| 11782 | 2013.11.21 15:53 | close | 5891 | 1.00 | 1243.24 | 0.00 | 0.00 | -104.47 | 141981.47 |
| 11783 | 2013.11.21 15:53 | buy | 5892 | 1.00 | 1243.23 | 0.00 | 0.00 | ||
| 11784 | 2013.11.21 16:00 | close | 5892 | 1.00 | 1241.75 | 0.00 | 0.00 | -152.48 | 141828.99 |
| 11785 | 2013.11.21 16:00 | sell | 5893 | 1.00 | 1241.76 | 0.00 | 0.00 | ||
| 11786 | 2013.11.21 16:00 | close | 5893 | 1.00 | 1242.76 | 0.00 | 0.00 | -104.47 | 141724.52 |
| 11787 | 2013.11.21 16:00 | buy | 5894 | 1.00 | 1242.75 | 0.00 | 0.00 | ||
| 11788 | 2013.11.21 16:18 | close | 5894 | 1.00 | 1241.75 | 0.00 | 0.00 | -104.47 | 141620.05 |
| 11789 | 2013.11.21 16:18 | sell | 5895 | 1.00 | 1241.76 | 0.00 | 0.00 | ||
| 11790 | 2013.11.21 17:26 | close | 5895 | 1.00 | 1242.76 | 0.00 | 0.00 | -104.47 | 141515.58 |
| 11791 | 2013.11.21 17:26 | buy | 5896 | 1.00 | 1242.75 | 0.00 | 0.00 | ||
| 11792 | 2013.11.21 18:00 | close | 5896 | 1.00 | 1241.75 | 0.00 | 0.00 | -104.47 | 141411.11 |
| 11793 | 2013.11.21 18:00 | sell | 5897 | 1.00 | 1241.76 | 0.00 | 0.00 | ||
| 11794 | 2013.11.21 18:27 | close | 5897 | 1.00 | 1242.76 | 0.00 | 0.00 | -104.47 | 141306.64 |
| 11795 | 2013.11.21 18:27 | buy | 5898 | 1.00 | 1242.75 | 0.00 | 0.00 | ||
| 11796 | 2013.11.21 22:37 | close | 5898 | 1.00 | 1241.75 | 0.00 | 0.00 | -104.47 | 141202.17 |
| 11797 | 2013.11.21 22:37 | sell | 5899 | 1.00 | 1241.74 | 0.00 | 0.00 | ||
| 11798 | 2013.11.21 22:52 | close | 5899 | 1.00 | 1242.74 | 0.00 | 0.00 | -104.47 | 141097.70 |
| 11799 | 2013.11.21 22:52 | buy | 5900 | 1.00 | 1242.73 | 0.00 | 0.00 | ||
| 11800 | 2013.11.21 23:30 | close | 5900 | 1.00 | 1241.73 | 0.00 | 0.00 | -104.47 | 140993.23 |
| 11801 | 2013.11.21 23:30 | sell | 5901 | 1.00 | 1241.72 | 0.00 | 0.00 | ||
| 11802 | 2013.11.21 23:50 | close | 5901 | 1.00 | 1242.72 | 0.00 | 0.00 | -104.47 | 140888.76 |
| 11803 | 2013.11.21 23:50 | buy | 5902 | 1.00 | 1242.73 | 0.00 | 0.00 | ||
| 11804 | 2013.11.22 12:38 | close | 5902 | 1.00 | 1241.73 | 0.00 | 0.00 | -105.85 | 140782.91 |
| 11805 | 2013.11.22 12:38 | sell | 5903 | 1.00 | 1241.74 | 0.00 | 0.00 | ||
| 11806 | 2013.11.22 12:51 | close | 5903 | 1.00 | 1242.74 | 0.00 | 0.00 | -104.47 | 140678.44 |
| 11807 | 2013.11.22 12:51 | buy | 5904 | 1.00 | 1242.73 | 0.00 | 0.00 | ||
| 11808 | 2013.11.22 13:38 | close | 5904 | 1.00 | 1241.73 | 0.00 | 0.00 | -104.47 | 140573.97 |
| 11809 | 2013.11.22 13:38 | sell | 5905 | 1.00 | 1241.72 | 0.00 | 0.00 | ||
| 11810 | 2013.11.22 13:44 | close | 5905 | 1.00 | 1242.72 | 0.00 | 0.00 | -104.47 | 140469.50 |
| 11811 | 2013.11.22 13:44 | buy | 5906 | 1.00 | 1242.71 | 0.00 | 0.00 | ||
| 11812 | 2013.11.22 13:46 | close | 5906 | 1.00 | 1241.71 | 0.00 | 0.00 | -104.47 | 140365.03 |
| 11813 | 2013.11.22 13:46 | sell | 5907 | 1.00 | 1241.72 | 0.00 | 0.00 | ||
| 11814 | 2013.11.22 13:51 | close | 5907 | 1.00 | 1242.72 | 0.00 | 0.00 | -104.47 | 140260.56 |
| 11815 | 2013.11.22 13:51 | buy | 5908 | 1.00 | 1242.71 | 0.00 | 0.00 | ||
| 11816 | 2013.11.22 15:39 | close | 5908 | 1.00 | 1248.71 | 0.00 | 0.00 | 595.53 | 140856.09 |
| 11817 | 2013.11.22 15:39 | buy | 5909 | 1.00 | 1249.65 | 0.00 | 0.00 | ||
| 11818 | 2013.11.22 15:42 | close | 5909 | 1.00 | 1248.65 | 0.00 | 0.00 | -104.50 | 140751.59 |
| 11819 | 2013.11.22 15:42 | sell | 5910 | 1.00 | 1248.66 | 0.00 | 0.00 | ||
| 11820 | 2013.11.25 01:05 | close | 5910 | 1.00 | 1242.65 | 0.00 | 0.00 | 594.92 | 141346.51 |
| 11821 | 2013.11.25 01:05 | buy | 5911 | 1.00 | 1242.63 | 0.00 | 0.00 | ||
| 11822 | 2013.11.25 01:06 | close | 5911 | 1.00 | 1241.63 | 0.00 | 0.00 | -104.47 | 141242.04 |
| 11823 | 2013.11.25 01:06 | sell | 5912 | 1.00 | 1241.60 | 0.00 | 0.00 | ||
| 11824 | 2013.11.25 01:09 | close | 5912 | 1.00 | 1242.60 | 0.00 | 0.00 | -104.47 | 141137.57 |
| 11825 | 2013.11.25 01:09 | buy | 5913 | 1.00 | 1242.61 | 0.00 | 0.00 | ||
| 11826 | 2013.11.25 01:14 | close | 5913 | 1.00 | 1241.61 | 0.00 | 0.00 | -104.47 | 141033.10 |
| 11827 | 2013.11.25 01:14 | sell | 5914 | 1.00 | 1241.59 | 0.00 | 0.00 | ||
| 11828 | 2013.11.25 02:27 | close | 5914 | 1.00 | 1242.59 | 0.00 | 0.00 | -104.47 | 140928.63 |
| 11829 | 2013.11.25 02:27 | buy | 5915 | 1.00 | 1242.60 | 0.00 | 0.00 | ||
| 11830 | 2013.11.25 03:37 | close | 5915 | 1.00 | 1241.60 | 0.00 | 0.00 | -104.47 | 140824.16 |
| 11831 | 2013.11.25 03:37 | sell | 5916 | 1.00 | 1241.59 | 0.00 | 0.00 | ||
| 11832 | 2013.11.25 03:52 | close | 5916 | 1.00 | 1242.59 | 0.00 | 0.00 | -104.47 | 140719.69 |
| 11833 | 2013.11.25 03:52 | buy | 5917 | 1.00 | 1242.58 | 0.00 | 0.00 | ||
| 11834 | 2013.11.25 03:54 | close | 5917 | 1.00 | 1241.57 | 0.00 | 0.00 | -105.47 | 140614.22 |
| 11835 | 2013.11.25 04:00 | sell | 5918 | 1.00 | 1241.54 | 0.00 | 0.00 | ||
| 11836 | 2013.11.25 04:00 | close | 5918 | 1.00 | 1242.54 | 0.00 | 0.00 | -104.47 | 140509.75 |
| 11837 | 2013.11.25 04:00 | buy | 5919 | 1.00 | 1242.53 | 0.00 | 0.00 | ||
| 11838 | 2013.11.25 04:37 | close | 5919 | 1.00 | 1241.53 | 0.00 | 0.00 | -104.47 | 140405.28 |
| 11839 | 2013.11.25 04:37 | sell | 5920 | 1.00 | 1241.54 | 0.00 | 0.00 | ||
| 11840 | 2013.11.25 04:52 | close | 5920 | 1.00 | 1242.54 | 0.00 | 0.00 | -104.47 | 140300.81 |
| 11841 | 2013.11.25 04:52 | buy | 5921 | 1.00 | 1242.53 | 0.00 | 0.00 | ||
| 11842 | 2013.11.25 04:54 | close | 5921 | 1.00 | 1241.51 | 0.00 | 0.00 | -106.47 | 140194.34 |
| 11843 | 2013.11.25 05:00 | sell | 5922 | 1.00 | 1241.50 | 0.00 | 0.00 | ||
| 11844 | 2013.11.25 05:00 | close | 5922 | 1.00 | 1242.50 | 0.00 | 0.00 | -104.47 | 140089.87 |
| 11845 | 2013.11.25 05:00 | buy | 5923 | 1.00 | 1242.49 | 0.00 | 0.00 | ||
| 11846 | 2013.11.25 05:29 | close | 5923 | 1.00 | 1241.49 | 0.00 | 0.00 | -104.47 | 139985.40 |
| 11847 | 2013.11.25 05:29 | sell | 5924 | 1.00 | 1241.48 | 0.00 | 0.00 | ||
| 11848 | 2013.11.25 05:32 | close | 5924 | 1.00 | 1242.48 | 0.00 | 0.00 | -104.47 | 139880.93 |
| 11849 | 2013.11.25 05:32 | buy | 5925 | 1.00 | 1242.47 | 0.00 | 0.00 | ||
| 11850 | 2013.11.25 05:35 | close | 5925 | 1.00 | 1241.47 | 0.00 | 0.00 | -104.47 | 139776.46 |
| 11851 | 2013.11.25 05:35 | sell | 5926 | 1.00 | 1241.48 | 0.00 | 0.00 | ||
| 11852 | 2013.11.25 08:05 | close | 5926 | 1.00 | 1235.48 | 0.00 | 0.00 | 595.53 | 140371.99 |
| 11853 | 2013.11.25 08:05 | buy | 5927 | 1.00 | 1235.47 | 0.00 | 0.00 | ||
| 11854 | 2013.11.25 08:05 | close | 5927 | 1.00 | 1234.47 | 0.00 | 0.00 | -104.45 | 140267.54 |
| 11855 | 2013.11.25 08:05 | sell | 5928 | 1.00 | 1234.46 | 0.00 | 0.00 | ||
| 11856 | 2013.11.25 08:12 | close | 5928 | 1.00 | 1235.46 | 0.00 | 0.00 | -104.44 | 140163.10 |
| 11857 | 2013.11.25 08:13 | buy | 5929 | 1.00 | 1235.45 | 0.00 | 0.00 | ||
| 11858 | 2013.11.25 08:13 | close | 5929 | 1.00 | 1234.45 | 0.00 | 0.00 | -104.45 | 140058.65 |
| 11859 | 2013.11.25 08:13 | sell | 5930 | 1.00 | 1234.44 | 0.00 | 0.00 | ||
| 11860 | 2013.11.25 08:30 | close | 5930 | 1.00 | 1228.44 | 0.00 | 0.00 | 595.56 | 140654.21 |
| 11861 | 2013.11.25 08:30 | buy | 5931 | 1.00 | 1228.43 | 0.00 | 0.00 | ||
| 11862 | 2013.11.25 08:30 | close | 5931 | 1.00 | 1227.43 | 0.00 | 0.00 | -104.42 | 140549.79 |
| 11863 | 2013.11.25 08:30 | sell | 5932 | 1.00 | 1227.42 | 0.00 | 0.00 | ||
| 11864 | 2013.11.25 08:39 | close | 5932 | 1.00 | 1228.42 | 0.00 | 0.00 | -104.42 | 140445.37 |
| 11865 | 2013.11.25 08:39 | buy | 5933 | 1.00 | 1228.41 | 0.00 | 0.00 | ||
| 11866 | 2013.11.25 08:41 | close | 5933 | 1.00 | 1227.41 | 0.00 | 0.00 | -104.42 | 140340.95 |
| 11867 | 2013.11.25 08:41 | sell | 5934 | 1.00 | 1227.42 | 0.00 | 0.00 | ||
| 11868 | 2013.11.25 08:48 | close | 5934 | 1.00 | 1228.42 | 0.00 | 0.00 | -104.42 | 140236.53 |
| 11869 | 2013.11.25 08:48 | buy | 5935 | 1.00 | 1228.43 | 0.00 | 0.00 | ||
| 11870 | 2013.11.25 09:39 | close | 5935 | 1.00 | 1234.43 | 0.00 | 0.00 | 595.58 | 140832.11 |
| 11871 | 2013.11.25 09:39 | buy | 5936 | 1.00 | 1235.39 | 0.00 | 0.00 | ||
| 11872 | 2013.11.25 09:42 | close | 5936 | 1.00 | 1234.39 | 0.00 | 0.00 | -104.45 | 140727.66 |
| 11873 | 2013.11.25 09:42 | sell | 5937 | 1.00 | 1234.40 | 0.00 | 0.00 | ||
| 11874 | 2013.11.25 15:37 | close | 5937 | 1.00 | 1235.40 | 0.00 | 0.00 | -104.44 | 140623.22 |
| 11875 | 2013.11.25 15:37 | buy | 5938 | 1.00 | 1235.39 | 0.00 | 0.00 | ||
| 11876 | 2013.11.25 15:51 | close | 5938 | 1.00 | 1234.39 | 0.00 | 0.00 | -104.45 | 140518.77 |
| 11877 | 2013.11.25 15:51 | sell | 5939 | 1.00 | 1234.40 | 0.00 | 0.00 | ||
| 11878 | 2013.11.25 16:00 | close | 5939 | 1.00 | 1235.87 | 0.00 | 0.00 | -151.44 | 140367.33 |
| 11879 | 2013.11.25 16:00 | buy | 5940 | 1.00 | 1235.88 | 0.00 | 0.00 | ||
| 11880 | 2013.11.25 16:12 | close | 5940 | 1.00 | 1234.88 | 0.00 | 0.00 | -104.45 | 140262.88 |
| 11881 | 2013.11.25 16:12 | sell | 5941 | 1.00 | 1234.89 | 0.00 | 0.00 | ||
| 11882 | 2013.11.25 16:15 | close | 5941 | 1.00 | 1235.89 | 0.00 | 0.00 | -104.45 | 140158.43 |
| 11883 | 2013.11.25 16:15 | buy | 5942 | 1.00 | 1235.90 | 0.00 | 0.00 | ||
| 11884 | 2013.11.25 16:29 | close | 5942 | 1.00 | 1241.90 | 0.00 | 0.00 | 595.55 | 140753.98 |
| 11885 | 2013.11.25 16:29 | buy | 5943 | 1.00 | 1242.84 | 0.00 | 0.00 | ||
| 11886 | 2013.11.25 16:30 | close | 5943 | 1.00 | 1241.84 | 0.00 | 0.00 | -104.47 | 140649.51 |
| 11887 | 2013.11.25 16:30 | sell | 5944 | 1.00 | 1241.85 | 0.00 | 0.00 | ||
| 11888 | 2013.11.25 16:36 | close | 5944 | 1.00 | 1242.85 | 0.00 | 0.00 | -104.47 | 140545.04 |
| 11889 | 2013.11.25 16:36 | buy | 5945 | 1.00 | 1242.84 | 0.00 | 0.00 | ||
| 11890 | 2013.11.25 16:53 | close | 5945 | 1.00 | 1241.84 | 0.00 | 0.00 | -104.47 | 140440.57 |
| 11891 | 2013.11.25 16:53 | sell | 5946 | 1.00 | 1241.85 | 0.00 | 0.00 | ||
| 11892 | 2013.11.25 17:00 | close | 5946 | 1.00 | 1243.07 | 0.00 | 0.00 | -126.47 | 140314.10 |
| 11893 | 2013.11.25 17:00 | buy | 5947 | 1.00 | 1243.06 | 0.00 | 0.00 | ||
| 11894 | 2013.11.25 17:00 | close | 5947 | 1.00 | 1242.06 | 0.00 | 0.00 | -104.48 | 140209.62 |
| 11895 | 2013.11.25 17:00 | sell | 5948 | 1.00 | 1242.07 | 0.00 | 0.00 | ||
| 11896 | 2013.11.25 17:19 | close | 5948 | 1.00 | 1243.07 | 0.00 | 0.00 | -104.47 | 140105.15 |
| 11897 | 2013.11.25 17:19 | buy | 5949 | 1.00 | 1243.06 | 0.00 | 0.00 | ||
| 11898 | 2013.11.25 17:20 | close | 5949 | 1.00 | 1242.06 | 0.00 | 0.00 | -104.48 | 140000.67 |
| 11899 | 2013.11.25 17:20 | sell | 5950 | 1.00 | 1242.07 | 0.00 | 0.00 | ||
| 11900 | 2013.11.25 17:26 | close | 5950 | 1.00 | 1243.07 | 0.00 | 0.00 | -104.47 | 139896.20 |
| 11901 | 2013.11.25 17:26 | buy | 5951 | 1.00 | 1243.06 | 0.00 | 0.00 | ||
| 11902 | 2013.11.25 18:26 | close | 5951 | 1.00 | 1242.06 | 0.00 | 0.00 | -104.48 | 139791.72 |
| 11903 | 2013.11.25 18:26 | sell | 5952 | 1.00 | 1242.07 | 0.00 | 0.00 | ||
| 11904 | 2013.11.25 20:27 | close | 5952 | 1.00 | 1243.07 | 0.00 | 0.00 | -104.47 | 139687.25 |
| 11905 | 2013.11.25 20:27 | buy | 5953 | 1.00 | 1243.08 | 0.00 | 0.00 | ||
| 11906 | 2013.11.25 21:27 | close | 5953 | 1.00 | 1249.09 | 0.00 | 0.00 | 596.52 | 140283.77 |
| 11907 | 2013.11.25 21:27 | buy | 5954 | 1.00 | 1250.05 | 0.00 | 0.00 | ||
| 11908 | 2013.11.25 22:38 | close | 5954 | 1.00 | 1249.05 | 0.00 | 0.00 | -104.50 | 140179.27 |
| 11909 | 2013.11.25 22:38 | sell | 5955 | 1.00 | 1249.04 | 0.00 | 0.00 | ||
| 11910 | 2013.11.25 22:44 | close | 5955 | 1.00 | 1250.04 | 0.00 | 0.00 | -104.50 | 140074.77 |
| 11911 | 2013.11.25 22:44 | buy | 5956 | 1.00 | 1250.03 | 0.00 | 0.00 | ||
| 11912 | 2013.11.25 22:46 | close | 5956 | 1.00 | 1249.03 | 0.00 | 0.00 | -104.50 | 139970.27 |
| 11913 | 2013.11.25 22:46 | sell | 5957 | 1.00 | 1249.04 | 0.00 | 0.00 | ||
| 11914 | 2013.11.25 22:51 | close | 5957 | 1.00 | 1250.04 | 0.00 | 0.00 | -104.50 | 139865.77 |
| 11915 | 2013.11.25 22:51 | buy | 5958 | 1.00 | 1250.03 | 0.00 | 0.00 | ||
| 11916 | 2013.11.25 22:54 | close | 5958 | 1.00 | 1248.81 | 0.00 | 0.00 | -126.50 | 139739.27 |
| 11917 | 2013.11.25 23:00 | sell | 5959 | 1.00 | 1248.79 | 0.00 | 0.00 | ||
| 11918 | 2013.11.25 23:00 | close | 5959 | 1.00 | 1249.79 | 0.00 | 0.00 | -104.50 | 139634.77 |
| 11919 | 2013.11.25 23:00 | buy | 5960 | 1.00 | 1249.78 | 0.00 | 0.00 | ||
| 11920 | 2013.11.25 23:14 | close | 5960 | 1.00 | 1248.78 | 0.00 | 0.00 | -104.50 | 139530.27 |
| 11921 | 2013.11.25 23:14 | sell | 5961 | 1.00 | 1248.79 | 0.00 | 0.00 | ||
| 11922 | 2013.11.25 23:15 | close | 5961 | 1.00 | 1249.79 | 0.00 | 0.00 | -104.50 | 139425.77 |
| 11923 | 2013.11.25 23:15 | buy | 5962 | 1.00 | 1249.80 | 0.00 | 0.00 | ||
| 11924 | 2013.11.26 01:36 | close | 5962 | 1.00 | 1255.80 | 0.00 | 0.00 | 594.12 | 140019.89 |
| 11925 | 2013.11.26 01:36 | buy | 5963 | 1.00 | 1256.76 | 0.00 | 0.00 | ||
| 11926 | 2013.11.26 01:53 | close | 5963 | 1.00 | 1255.76 | 0.00 | 0.00 | -104.52 | 139915.37 |
| 11927 | 2013.11.26 01:53 | sell | 5964 | 1.00 | 1255.75 | 0.00 | 0.00 | ||
| 11928 | 2013.11.26 14:26 | close | 5964 | 1.00 | 1249.75 | 0.00 | 0.00 | 595.48 | 140510.85 |
| 11929 | 2013.11.26 14:26 | buy | 5965 | 1.00 | 1249.76 | 0.00 | 0.00 | ||
| 11930 | 2013.11.26 14:26 | close | 5965 | 1.00 | 1248.76 | 0.00 | 0.00 | -104.50 | 140406.35 |
| 11931 | 2013.11.26 14:26 | sell | 5966 | 1.00 | 1248.77 | 0.00 | 0.00 | ||
| 11932 | 2013.11.26 15:14 | close | 5966 | 1.00 | 1249.77 | 0.00 | 0.00 | -104.50 | 140301.85 |
| 11933 | 2013.11.26 15:14 | buy | 5967 | 1.00 | 1249.76 | 0.00 | 0.00 | ||
| 11934 | 2013.11.26 15:15 | close | 5967 | 1.00 | 1248.76 | 0.00 | 0.00 | -104.50 | 140197.35 |
| 11935 | 2013.11.26 15:15 | sell | 5968 | 1.00 | 1248.77 | 0.00 | 0.00 | ||
| 11936 | 2013.11.26 16:39 | close | 5968 | 1.00 | 1242.77 | 0.00 | 0.00 | 595.50 | 140792.85 |
| 11937 | 2013.11.26 16:39 | buy | 5969 | 1.00 | 1242.78 | 0.00 | 0.00 | ||
| 11938 | 2013.11.26 16:39 | close | 5969 | 1.00 | 1241.78 | 0.00 | 0.00 | -104.47 | 140688.38 |
| 11939 | 2013.11.26 16:39 | sell | 5970 | 1.00 | 1241.79 | 0.00 | 0.00 | ||
| 11940 | 2013.11.26 16:41 | close | 5970 | 1.00 | 1242.79 | 0.00 | 0.00 | -104.47 | 140583.91 |
| 11941 | 2013.11.26 16:41 | buy | 5971 | 1.00 | 1242.78 | 0.00 | 0.00 | ||
| 11942 | 2013.11.26 18:39 | close | 5971 | 1.00 | 1241.78 | 0.00 | 0.00 | -104.47 | 140479.44 |
| 11943 | 2013.11.26 18:39 | sell | 5972 | 1.00 | 1241.79 | 0.00 | 0.00 | ||
| 11944 | 2013.11.26 18:41 | close | 5972 | 1.00 | 1242.79 | 0.00 | 0.00 | -104.47 | 140374.97 |
| 11945 | 2013.11.26 18:41 | buy | 5973 | 1.00 | 1242.78 | 0.00 | 0.00 | ||
| 11946 | 2013.11.26 19:00 | close | 5973 | 1.00 | 1241.78 | 0.00 | 0.00 | -104.47 | 140270.50 |
| 11947 | 2013.11.26 19:00 | sell | 5974 | 1.00 | 1241.77 | 0.00 | 0.00 | ||
| 11948 | 2013.11.26 19:28 | close | 5974 | 1.00 | 1242.77 | 0.00 | 0.00 | -104.47 | 140166.03 |
| 11949 | 2013.11.26 19:28 | buy | 5975 | 1.00 | 1242.76 | 0.00 | 0.00 | ||
| 11950 | 2013.11.26 20:03 | close | 5975 | 1.00 | 1241.76 | 0.00 | 0.00 | -104.47 | 140061.56 |
| 11951 | 2013.11.26 20:03 | sell | 5976 | 1.00 | 1241.77 | 0.00 | 0.00 | ||
| 11952 | 2013.11.26 20:18 | close | 5976 | 1.00 | 1242.77 | 0.00 | 0.00 | -104.47 | 139957.09 |
| 11953 | 2013.11.26 20:18 | buy | 5977 | 1.00 | 1242.76 | 0.00 | 0.00 | ||
| 11954 | 2013.11.26 21:36 | close | 5977 | 1.00 | 1241.76 | 0.00 | 0.00 | -104.47 | 139852.62 |
| 11955 | 2013.11.26 21:36 | sell | 5978 | 1.00 | 1241.75 | 0.00 | 0.00 | ||
| 11956 | 2013.11.26 21:54 | close | 5978 | 1.00 | 1242.75 | 0.00 | 0.00 | -104.47 | 139748.15 |
| 11957 | 2013.11.26 21:54 | buy | 5979 | 1.00 | 1242.76 | 0.00 | 0.00 | ||
| 11958 | 2013.11.26 22:37 | close | 5979 | 1.00 | 1241.76 | 0.00 | 0.00 | -104.47 | 139643.68 |
| 11959 | 2013.11.26 22:37 | sell | 5980 | 1.00 | 1241.75 | 0.00 | 0.00 | ||
| 11960 | 2013.11.26 22:53 | close | 5980 | 1.00 | 1242.75 | 0.00 | 0.00 | -104.47 | 139539.21 |
| 11961 | 2013.11.26 22:53 | buy | 5981 | 1.00 | 1242.74 | 0.00 | 0.00 | ||
| 11962 | 2013.11.27 01:03 | close | 5981 | 1.00 | 1241.74 | 0.00 | 0.00 | -105.85 | 139433.36 |
| 11963 | 2013.11.27 01:03 | sell | 5982 | 1.00 | 1241.75 | 0.00 | 0.00 | ||
| 11964 | 2013.11.27 01:08 | close | 5982 | 1.00 | 1242.75 | 0.00 | 0.00 | -104.47 | 139328.89 |
| 11965 | 2013.11.27 01:08 | buy | 5983 | 1.00 | 1242.74 | 0.00 | 0.00 | ||
| 11966 | 2013.11.27 01:11 | close | 5983 | 1.00 | 1241.74 | 0.00 | 0.00 | -104.47 | 139224.42 |
| 11967 | 2013.11.27 01:11 | sell | 5984 | 1.00 | 1241.75 | 0.00 | 0.00 | ||
| 11968 | 2013.11.27 01:16 | close | 5984 | 1.00 | 1242.75 | 0.00 | 0.00 | -104.47 | 139119.95 |
| 11969 | 2013.11.27 01:16 | buy | 5985 | 1.00 | 1242.76 | 0.00 | 0.00 | ||
| 11970 | 2013.11.27 10:38 | close | 5985 | 1.00 | 1248.76 | 0.00 | 0.00 | 595.53 | 139715.48 |
| 11971 | 2013.11.27 10:38 | buy | 5986 | 1.00 | 1249.70 | 0.00 | 0.00 | ||
| 11972 | 2013.11.27 10:42 | close | 5986 | 1.00 | 1248.70 | 0.00 | 0.00 | -104.50 | 139610.98 |
| 11973 | 2013.11.27 10:42 | sell | 5987 | 1.00 | 1248.71 | 0.00 | 0.00 | ||
| 11974 | 2013.11.27 11:18 | close | 5987 | 1.00 | 1249.71 | 0.00 | 0.00 | -104.50 | 139506.48 |
| 11975 | 2013.11.27 11:18 | buy | 5988 | 1.00 | 1249.72 | 0.00 | 0.00 | ||
| 11976 | 2013.11.27 16:26 | close | 5988 | 1.00 | 1248.72 | 0.00 | 0.00 | -104.50 | 139401.98 |
| 11977 | 2013.11.27 16:26 | sell | 5989 | 1.00 | 1248.73 | 0.00 | 0.00 | ||
| 11978 | 2013.11.27 17:38 | close | 5989 | 1.00 | 1242.73 | 0.00 | 0.00 | 595.50 | 139997.48 |
| 11979 | 2013.11.27 17:38 | buy | 5990 | 1.00 | 1242.74 | 0.00 | 0.00 | ||
| 11980 | 2013.11.27 17:38 | close | 5990 | 1.00 | 1241.74 | 0.00 | 0.00 | -104.47 | 139893.01 |
| 11981 | 2013.11.27 17:38 | sell | 5991 | 1.00 | 1241.75 | 0.00 | 0.00 | ||
| 11982 | 2013.11.27 17:43 | close | 5991 | 1.00 | 1242.75 | 0.00 | 0.00 | -104.47 | 139788.54 |
| 11983 | 2013.11.27 17:43 | buy | 5992 | 1.00 | 1242.74 | 0.00 | 0.00 | ||
| 11984 | 2013.11.27 17:49 | close | 5992 | 1.00 | 1241.74 | 0.00 | 0.00 | -104.47 | 139684.07 |
| 11985 | 2013.11.27 17:49 | sell | 5993 | 1.00 | 1241.75 | 0.00 | 0.00 | ||
| 11986 | 2013.11.27 17:50 | close | 5993 | 1.00 | 1242.75 | 0.00 | 0.00 | -104.47 | 139579.60 |
| 11987 | 2013.11.27 17:50 | buy | 5994 | 1.00 | 1242.74 | 0.00 | 0.00 | ||
| 11988 | 2013.11.27 18:26 | close | 5994 | 1.00 | 1241.74 | 0.00 | 0.00 | -104.47 | 139475.13 |
| 11989 | 2013.11.27 18:26 | sell | 5995 | 1.00 | 1241.75 | 0.00 | 0.00 | ||
| 11990 | 2013.11.27 19:38 | close | 5995 | 1.00 | 1242.75 | 0.00 | 0.00 | -104.47 | 139370.66 |
| 11991 | 2013.11.27 19:38 | buy | 5996 | 1.00 | 1242.74 | 0.00 | 0.00 | ||
| 11992 | 2013.11.27 19:42 | close | 5996 | 1.00 | 1241.74 | 0.00 | 0.00 | -104.47 | 139266.19 |
| 11993 | 2013.11.27 19:42 | sell | 5997 | 1.00 | 1241.75 | 0.00 | 0.00 | ||
| 11994 | 2013.11.28 01:13 | close | 5997 | 1.00 | 1235.75 | 0.00 | 0.00 | 590.79 | 139856.98 |
| 11995 | 2013.11.28 01:13 | buy | 5998 | 1.00 | 1235.76 | 0.00 | 0.00 | ||
| 11996 | 2013.11.28 01:13 | close | 5998 | 1.00 | 1234.76 | 0.00 | 0.00 | -104.45 | 139752.53 |
| 11997 | 2013.11.28 01:13 | sell | 5999 | 1.00 | 1234.77 | 0.00 | 0.00 | ||
| 11998 | 2013.11.28 01:15 | close | 5999 | 1.00 | 1235.77 | 0.00 | 0.00 | -104.45 | 139648.08 |
| 11999 | 2013.11.28 01:15 | buy | 6000 | 1.00 | 1235.78 | 0.00 | 0.00 | ||
| 12000 | 2013.11.28 08:38 | close | 6000 | 1.00 | 1241.78 | 0.00 | 0.00 | 595.55 | 140243.63 |
| 12001 | 2013.11.28 08:38 | buy | 6001 | 1.00 | 1242.72 | 0.00 | 0.00 | ||
| 12002 | 2013.11.28 08:44 | close | 6001 | 1.00 | 1241.72 | 0.00 | 0.00 | -104.47 | 140139.16 |
| 12003 | 2013.11.28 08:44 | sell | 6002 | 1.00 | 1241.73 | 0.00 | 0.00 | ||
| 12004 | 2013.11.28 08:47 | close | 6002 | 1.00 | 1242.73 | 0.00 | 0.00 | -104.47 | 140034.69 |
| 12005 | 2013.11.28 08:47 | buy | 6003 | 1.00 | 1242.72 | 0.00 | 0.00 | ||
| 12006 | 2013.11.28 08:51 | close | 6003 | 1.00 | 1241.72 | 0.00 | 0.00 | -104.47 | 139930.22 |
| 12007 | 2013.11.28 08:51 | sell | 6004 | 1.00 | 1241.73 | 0.00 | 0.00 | ||
| 12008 | 2013.11.28 10:29 | close | 6004 | 1.00 | 1242.73 | 0.00 | 0.00 | -104.47 | 139825.75 |
| 12009 | 2013.11.28 10:29 | buy | 6005 | 1.00 | 1242.72 | 0.00 | 0.00 | ||
| 12010 | 2013.11.28 10:32 | close | 6005 | 1.00 | 1241.72 | 0.00 | 0.00 | -104.47 | 139721.28 |
| 12011 | 2013.11.28 10:32 | sell | 6006 | 1.00 | 1241.73 | 0.00 | 0.00 | ||
| 12012 | 2013.11.28 10:36 | close | 6006 | 1.00 | 1242.73 | 0.00 | 0.00 | -104.47 | 139616.81 |
| 12013 | 2013.11.28 10:36 | buy | 6007 | 1.00 | 1242.72 | 0.00 | 0.00 | ||
| 12014 | 2013.11.28 10:54 | close | 6007 | 1.00 | 1241.72 | 0.00 | 0.00 | -104.47 | 139512.34 |
| 12015 | 2013.11.28 10:54 | sell | 6008 | 1.00 | 1241.73 | 0.00 | 0.00 | ||
| 12016 | 2013.11.28 11:06 | close | 6008 | 1.00 | 1242.73 | 0.00 | 0.00 | -104.47 | 139407.87 |
| 12017 | 2013.11.28 11:06 | buy | 6009 | 1.00 | 1242.72 | 0.00 | 0.00 | ||
| 12018 | 2013.11.28 11:12 | close | 6009 | 1.00 | 1241.72 | 0.00 | 0.00 | -104.47 | 139303.40 |
| 12019 | 2013.11.28 11:12 | sell | 6010 | 1.00 | 1241.73 | 0.00 | 0.00 | ||
| 12020 | 2013.11.28 11:16 | close | 6010 | 1.00 | 1242.73 | 0.00 | 0.00 | -104.47 | 139198.93 |
| 12021 | 2013.11.28 11:16 | buy | 6011 | 1.00 | 1242.72 | 0.00 | 0.00 | ||
| 12022 | 2013.11.28 12:26 | close | 6011 | 1.00 | 1241.72 | 0.00 | 0.00 | -104.47 | 139094.46 |
| 12023 | 2013.11.28 12:26 | sell | 6012 | 1.00 | 1241.73 | 0.00 | 0.00 | ||
| 12024 | 2013.11.28 13:18 | close | 6012 | 1.00 | 1242.73 | 0.00 | 0.00 | -104.47 | 138989.99 |
| 12025 | 2013.11.28 13:18 | buy | 6013 | 1.00 | 1242.74 | 0.00 | 0.00 | ||
| 12026 | 2013.11.29 04:36 | close | 6013 | 1.00 | 1241.74 | 0.00 | 0.00 | -105.85 | 138884.14 |
| 12027 | 2013.11.29 04:36 | sell | 6014 | 1.00 | 1241.73 | 0.00 | 0.00 | ||
| 12028 | 2013.11.29 04:54 | close | 6014 | 1.00 | 1242.76 | 0.00 | 0.00 | -107.47 | 138776.67 |
| 12029 | 2013.11.29 05:00 | buy | 6015 | 1.00 | 1242.79 | 0.00 | 0.00 | ||
| 12030 | 2013.11.29 05:00 | close | 6015 | 1.00 | 1241.79 | 0.00 | 0.00 | -104.47 | 138672.20 |
| 12031 | 2013.11.29 05:00 | sell | 6016 | 1.00 | 1241.80 | 0.00 | 0.00 | ||
| 12032 | 2013.11.29 05:37 | close | 6016 | 1.00 | 1242.80 | 0.00 | 0.00 | -104.47 | 138567.73 |
| 12033 | 2013.11.29 05:37 | buy | 6017 | 1.00 | 1242.79 | 0.00 | 0.00 | ||
| 12034 | 2013.11.29 08:28 | close | 6017 | 1.00 | 1241.79 | 0.00 | 0.00 | -104.47 | 138463.26 |
| 12035 | 2013.11.29 08:28 | sell | 6018 | 1.00 | 1241.80 | 0.00 | 0.00 | ||
| 12036 | 2013.11.29 08:54 | close | 6018 | 1.00 | 1242.81 | 0.00 | 0.00 | -105.47 | 138357.79 |
| 12037 | 2013.11.29 09:00 | buy | 6019 | 1.00 | 1242.82 | 0.00 | 0.00 | ||
| 12038 | 2013.11.29 09:00 | close | 6019 | 1.00 | 1241.82 | 0.00 | 0.00 | -104.47 | 138253.32 |
| 12039 | 2013.11.29 09:00 | sell | 6020 | 1.00 | 1241.83 | 0.00 | 0.00 | ||
| 12040 | 2013.11.29 09:17 | close | 6020 | 1.00 | 1242.83 | 0.00 | 0.00 | -104.47 | 138148.85 |
| 12041 | 2013.11.29 09:17 | buy | 6021 | 1.00 | 1242.84 | 0.00 | 0.00 | ||
| 12042 | 2013.11.29 10:37 | close | 6021 | 1.00 | 1248.85 | 0.00 | 0.00 | 596.53 | 138745.38 |
| 12043 | 2013.11.29 10:37 | buy | 6022 | 1.00 | 1249.79 | 0.00 | 0.00 | ||
| 12044 | 2013.11.29 10:44 | close | 6022 | 1.00 | 1248.79 | 0.00 | 0.00 | -104.50 | 138640.88 |
| 12045 | 2013.11.29 10:44 | sell | 6023 | 1.00 | 1248.80 | 0.00 | 0.00 | ||
| 12046 | 2013.11.29 10:45 | close | 6023 | 1.00 | 1249.80 | 0.00 | 0.00 | -104.50 | 138536.38 |
| 12047 | 2013.11.29 10:45 | buy | 6024 | 1.00 | 1249.79 | 0.00 | 0.00 | ||
| 12048 | 2013.11.29 10:51 | close | 6024 | 1.00 | 1248.79 | 0.00 | 0.00 | -104.50 | 138431.88 |
| 12049 | 2013.11.29 10:51 | sell | 6025 | 1.00 | 1248.80 | 0.00 | 0.00 | ||
| 12050 | 2013.11.29 14:18 | close | 6025 | 1.00 | 1249.80 | 0.00 | 0.00 | -104.50 | 138327.38 |
| 12051 | 2013.11.29 14:18 | buy | 6026 | 1.00 | 1249.81 | 0.00 | 0.00 | ||
| 12052 | 2013.12.02 01:19 | close | 6026 | 1.00 | 1248.81 | 0.00 | 0.00 | -105.88 | 138221.50 |
| 12053 | 2013.12.02 01:19 | sell | 6027 | 1.00 | 1248.80 | 0.00 | 0.00 | ||
| 12054 | 2013.12.02 01:23 | close | 6027 | 1.00 | 1249.80 | 0.00 | 0.00 | -104.50 | 138117.00 |
| 12055 | 2013.12.02 01:23 | buy | 6028 | 1.00 | 1249.79 | 0.00 | 0.00 | ||
| 12056 | 2013.12.02 01:27 | close | 6028 | 1.00 | 1248.79 | 0.00 | 0.00 | -104.50 | 138012.50 |
| 12057 | 2013.12.02 01:27 | sell | 6029 | 1.00 | 1248.78 | 0.00 | 0.00 | ||
| 12058 | 2013.12.02 10:39 | close | 6029 | 1.00 | 1242.78 | 0.00 | 0.00 | 595.50 | 138608.00 |
| 12059 | 2013.12.02 10:39 | buy | 6030 | 1.00 | 1242.79 | 0.00 | 0.00 | ||
| 12060 | 2013.12.02 10:39 | close | 6030 | 1.00 | 1241.79 | 0.00 | 0.00 | -104.47 | 138503.53 |
| 12061 | 2013.12.02 10:39 | sell | 6031 | 1.00 | 1241.80 | 0.00 | 0.00 | ||
| 12062 | 2013.12.02 10:41 | close | 6031 | 1.00 | 1242.80 | 0.00 | 0.00 | -104.47 | 138399.06 |
| 12063 | 2013.12.02 10:41 | buy | 6032 | 1.00 | 1242.79 | 0.00 | 0.00 | ||
| 12064 | 2013.12.02 11:02 | close | 6032 | 1.00 | 1241.79 | 0.00 | 0.00 | -104.47 | 138294.59 |
| 12065 | 2013.12.02 11:02 | sell | 6033 | 1.00 | 1241.80 | 0.00 | 0.00 | ||
| 12066 | 2013.12.02 14:37 | close | 6033 | 1.00 | 1235.80 | 0.00 | 0.00 | 595.53 | 138890.12 |
| 12067 | 2013.12.02 14:37 | buy | 6034 | 1.00 | 1235.81 | 0.00 | 0.00 | ||
| 12068 | 2013.12.02 14:37 | close | 6034 | 1.00 | 1234.81 | 0.00 | 0.00 | -104.45 | 138785.67 |
| 12069 | 2013.12.02 14:37 | sell | 6035 | 1.00 | 1234.82 | 0.00 | 0.00 | ||
| 12070 | 2013.12.02 14:52 | close | 6035 | 1.00 | 1235.82 | 0.00 | 0.00 | -104.45 | 138681.22 |
| 12071 | 2013.12.02 14:52 | buy | 6036 | 1.00 | 1235.81 | 0.00 | 0.00 | ||
| 12072 | 2013.12.02 16:38 | close | 6036 | 1.00 | 1234.81 | 0.00 | 0.00 | -104.45 | 138576.77 |
| 12073 | 2013.12.02 16:38 | sell | 6037 | 1.00 | 1234.82 | 0.00 | 0.00 | ||
| 12074 | 2013.12.02 16:44 | close | 6037 | 1.00 | 1235.82 | 0.00 | 0.00 | -104.45 | 138472.32 |
| 12075 | 2013.12.02 16:44 | buy | 6038 | 1.00 | 1235.81 | 0.00 | 0.00 | ||
| 12076 | 2013.12.02 16:46 | close | 6038 | 1.00 | 1234.81 | 0.00 | 0.00 | -104.45 | 138367.87 |
| 12077 | 2013.12.02 16:46 | sell | 6039 | 1.00 | 1234.82 | 0.00 | 0.00 | ||
| 12078 | 2013.12.02 16:51 | close | 6039 | 1.00 | 1235.82 | 0.00 | 0.00 | -104.45 | 138263.42 |
| 12079 | 2013.12.02 16:51 | buy | 6040 | 1.00 | 1235.81 | 0.00 | 0.00 | ||
| 12080 | 2013.12.02 17:01 | close | 6040 | 1.00 | 1234.81 | 0.00 | 0.00 | -104.45 | 138158.97 |
| 12081 | 2013.12.02 17:01 | sell | 6041 | 1.00 | 1234.82 | 0.00 | 0.00 | ||
| 12082 | 2013.12.02 17:31 | close | 6041 | 1.00 | 1228.82 | 0.00 | 0.00 | 595.55 | 138754.52 |
| 12083 | 2013.12.02 17:31 | buy | 6042 | 1.00 | 1228.83 | 0.00 | 0.00 | ||
| 12084 | 2013.12.02 17:31 | close | 6042 | 1.00 | 1227.83 | 0.00 | 0.00 | -104.42 | 138650.10 |
| 12085 | 2013.12.02 17:31 | sell | 6043 | 1.00 | 1227.84 | 0.00 | 0.00 | ||
| 12086 | 2013.12.02 17:38 | close | 6043 | 1.00 | 1228.84 | 0.00 | 0.00 | -104.42 | 138545.68 |
| 12087 | 2013.12.02 17:38 | buy | 6044 | 1.00 | 1228.83 | 0.00 | 0.00 | ||
| 12088 | 2013.12.02 17:44 | close | 6044 | 1.00 | 1227.83 | 0.00 | 0.00 | -104.42 | 138441.26 |
| 12089 | 2013.12.02 17:44 | sell | 6045 | 1.00 | 1227.84 | 0.00 | 0.00 | ||
| 12090 | 2013.12.02 17:47 | close | 6045 | 1.00 | 1228.84 | 0.00 | 0.00 | -104.42 | 138336.84 |
| 12091 | 2013.12.02 17:47 | buy | 6046 | 1.00 | 1228.83 | 0.00 | 0.00 | ||
| 12092 | 2013.12.02 18:26 | close | 6046 | 1.00 | 1227.83 | 0.00 | 0.00 | -104.42 | 138232.42 |
| 12093 | 2013.12.02 18:26 | sell | 6047 | 1.00 | 1227.84 | 0.00 | 0.00 | ||
| 12094 | 2013.12.02 21:29 | close | 6047 | 1.00 | 1221.83 | 0.00 | 0.00 | 596.58 | 138829.00 |
| 12095 | 2013.12.02 21:29 | buy | 6048 | 1.00 | 1221.84 | 0.00 | 0.00 | ||
| 12096 | 2013.12.02 21:29 | close | 6048 | 1.00 | 1220.84 | 0.00 | 0.00 | -104.40 | 138724.60 |
| 12097 | 2013.12.02 21:29 | sell | 6049 | 1.00 | 1220.83 | 0.00 | 0.00 | ||
| 12098 | 2013.12.02 21:32 | close | 6049 | 1.00 | 1221.83 | 0.00 | 0.00 | -104.39 | 138620.21 |
| 12099 | 2013.12.02 21:32 | buy | 6050 | 1.00 | 1221.82 | 0.00 | 0.00 | ||
| 12100 | 2013.12.02 21:35 | close | 6050 | 1.00 | 1220.82 | 0.00 | 0.00 | -104.40 | 138515.81 |
| 12101 | 2013.12.02 21:35 | sell | 6051 | 1.00 | 1220.83 | 0.00 | 0.00 | ||
| 12102 | 2013.12.02 22:03 | close | 6051 | 1.00 | 1221.83 | 0.00 | 0.00 | -104.39 | 138411.42 |
| 12103 | 2013.12.02 22:03 | buy | 6052 | 1.00 | 1221.82 | 0.00 | 0.00 | ||
| 12104 | 2013.12.02 22:18 | close | 6052 | 1.00 | 1220.82 | 0.00 | 0.00 | -104.40 | 138307.02 |
| 12105 | 2013.12.02 22:18 | sell | 6053 | 1.00 | 1220.83 | 0.00 | 0.00 | ||
| 12106 | 2013.12.03 01:09 | close | 6053 | 1.00 | 1221.83 | 0.00 | 0.00 | -105.97 | 138201.05 |
| 12107 | 2013.12.03 01:09 | buy | 6054 | 1.00 | 1221.84 | 0.00 | 0.00 | ||
| 12108 | 2013.12.03 01:13 | close | 6054 | 1.00 | 1220.84 | 0.00 | 0.00 | -104.40 | 138096.65 |
| 12109 | 2013.12.03 01:13 | sell | 6055 | 1.00 | 1220.85 | 0.00 | 0.00 | ||
| 12110 | 2013.12.03 01:22 | close | 6055 | 1.00 | 1221.85 | 0.00 | 0.00 | -104.40 | 137992.25 |
| 12111 | 2013.12.03 01:22 | buy | 6056 | 1.00 | 1221.86 | 0.00 | 0.00 | ||
| 12112 | 2013.12.03 04:36 | close | 6056 | 1.00 | 1220.86 | 0.00 | 0.00 | -104.40 | 137887.85 |
| 12113 | 2013.12.03 04:36 | sell | 6057 | 1.00 | 1220.87 | 0.00 | 0.00 | ||
| 12114 | 2013.12.03 05:17 | close | 6057 | 1.00 | 1221.87 | 0.00 | 0.00 | -104.40 | 137783.45 |
| 12115 | 2013.12.03 05:17 | buy | 6058 | 1.00 | 1221.88 | 0.00 | 0.00 | ||
| 12116 | 2013.12.03 06:29 | close | 6058 | 1.00 | 1220.88 | 0.00 | 0.00 | -104.40 | 137679.05 |
| 12117 | 2013.12.03 06:29 | sell | 6059 | 1.00 | 1220.89 | 0.00 | 0.00 | ||
| 12118 | 2013.12.03 06:32 | close | 6059 | 1.00 | 1221.89 | 0.00 | 0.00 | -104.40 | 137574.65 |
| 12119 | 2013.12.03 06:32 | buy | 6060 | 1.00 | 1221.88 | 0.00 | 0.00 | ||
| 12120 | 2013.12.03 06:35 | close | 6060 | 1.00 | 1220.88 | 0.00 | 0.00 | -104.40 | 137470.25 |
| 12121 | 2013.12.03 06:35 | sell | 6061 | 1.00 | 1220.87 | 0.00 | 0.00 | ||
| 12122 | 2013.12.03 07:19 | close | 6061 | 1.00 | 1221.87 | 0.00 | 0.00 | -104.40 | 137365.85 |
| 12123 | 2013.12.03 07:19 | buy | 6062 | 1.00 | 1221.86 | 0.00 | 0.00 | ||
| 12124 | 2013.12.03 07:24 | close | 6062 | 1.00 | 1220.86 | 0.00 | 0.00 | -104.40 | 137261.45 |
| 12125 | 2013.12.03 07:24 | sell | 6063 | 1.00 | 1220.87 | 0.00 | 0.00 | ||
| 12126 | 2013.12.03 07:25 | close | 6063 | 1.00 | 1221.87 | 0.00 | 0.00 | -104.40 | 137157.05 |
| 12127 | 2013.12.03 07:25 | buy | 6064 | 1.00 | 1221.86 | 0.00 | 0.00 | ||
| 12128 | 2013.12.03 12:28 | close | 6064 | 1.00 | 1220.86 | 0.00 | 0.00 | -104.40 | 137052.65 |
| 12129 | 2013.12.03 12:28 | sell | 6065 | 1.00 | 1220.85 | 0.00 | 0.00 | ||
| 12130 | 2013.12.03 13:18 | close | 6065 | 1.00 | 1221.85 | 0.00 | 0.00 | -104.40 | 136948.25 |
| 12131 | 2013.12.03 13:18 | buy | 6066 | 1.00 | 1221.86 | 0.00 | 0.00 | ||
| 12132 | 2013.12.03 15:52 | close | 6066 | 1.00 | 1220.86 | 0.00 | 0.00 | -104.40 | 136843.85 |
| 12133 | 2013.12.03 15:52 | sell | 6067 | 1.00 | 1220.85 | 0.00 | 0.00 | ||
| 12134 | 2013.12.03 16:01 | close | 6067 | 1.00 | 1221.85 | 0.00 | 0.00 | -104.40 | 136739.45 |
| 12135 | 2013.12.03 16:01 | buy | 6068 | 1.00 | 1221.84 | 0.00 | 0.00 | ||
| 12136 | 2013.12.03 16:18 | close | 6068 | 1.00 | 1220.84 | 0.00 | 0.00 | -104.40 | 136635.05 |
| 12137 | 2013.12.03 16:18 | sell | 6069 | 1.00 | 1220.85 | 0.00 | 0.00 | ||
| 12138 | 2013.12.03 17:27 | close | 6069 | 1.00 | 1221.85 | 0.00 | 0.00 | -104.40 | 136530.65 |
| 12139 | 2013.12.03 17:27 | buy | 6070 | 1.00 | 1221.86 | 0.00 | 0.00 | ||
| 12140 | 2013.12.03 20:37 | close | 6070 | 1.00 | 1220.86 | 0.00 | 0.00 | -104.40 | 136426.25 |
| 12141 | 2013.12.03 20:37 | sell | 6071 | 1.00 | 1220.87 | 0.00 | 0.00 | ||
| 12142 | 2013.12.03 20:52 | close | 6071 | 1.00 | 1221.87 | 0.00 | 0.00 | -104.40 | 136321.85 |
| 12143 | 2013.12.03 20:52 | buy | 6072 | 1.00 | 1221.86 | 0.00 | 0.00 | ||
| 12144 | 2013.12.03 20:55 | close | 6072 | 1.00 | 1220.31 | 0.00 | 0.00 | -159.40 | 136162.45 |
| 12145 | 2013.12.03 21:00 | sell | 6073 | 1.00 | 1220.32 | 0.00 | 0.00 | ||
| 12146 | 2013.12.03 21:17 | close | 6073 | 1.00 | 1221.32 | 0.00 | 0.00 | -104.39 | 136058.06 |
| 12147 | 2013.12.03 21:17 | buy | 6074 | 1.00 | 1221.33 | 0.00 | 0.00 | ||
| 12148 | 2013.12.04 09:05 | close | 6074 | 1.00 | 1220.33 | 0.00 | 0.00 | -105.78 | 135952.28 |
| 12149 | 2013.12.04 09:05 | sell | 6075 | 1.00 | 1220.34 | 0.00 | 0.00 | ||
| 12150 | 2013.12.04 09:12 | close | 6075 | 1.00 | 1221.34 | 0.00 | 0.00 | -104.39 | 135847.89 |
| 12151 | 2013.12.04 09:12 | buy | 6076 | 1.00 | 1221.33 | 0.00 | 0.00 | ||
| 12152 | 2013.12.04 09:16 | close | 6076 | 1.00 | 1220.33 | 0.00 | 0.00 | -104.40 | 135743.49 |
| 12153 | 2013.12.04 09:16 | sell | 6077 | 1.00 | 1220.34 | 0.00 | 0.00 | ||
| 12154 | 2013.12.04 10:29 | close | 6077 | 1.00 | 1214.33 | 0.00 | 0.00 | 596.61 | 136340.10 |
| 12155 | 2013.12.04 10:29 | buy | 6078 | 1.00 | 1214.34 | 0.00 | 0.00 | ||
| 12156 | 2013.12.04 10:30 | close | 6078 | 1.00 | 1213.34 | 0.00 | 0.00 | -104.37 | 136235.73 |
| 12157 | 2013.12.04 10:30 | sell | 6079 | 1.00 | 1213.35 | 0.00 | 0.00 | ||
| 12158 | 2013.12.04 10:50 | close | 6079 | 1.00 | 1214.35 | 0.00 | 0.00 | -104.37 | 136131.36 |
| 12159 | 2013.12.04 10:50 | buy | 6080 | 1.00 | 1214.34 | 0.00 | 0.00 | ||
| 12160 | 2013.12.04 12:28 | close | 6080 | 1.00 | 1213.34 | 0.00 | 0.00 | -104.37 | 136026.99 |
| 12161 | 2013.12.04 12:28 | sell | 6081 | 1.00 | 1213.35 | 0.00 | 0.00 | ||
| 12162 | 2013.12.04 13:28 | close | 6081 | 1.00 | 1214.35 | 0.00 | 0.00 | -104.37 | 135922.62 |
| 12163 | 2013.12.04 13:28 | buy | 6082 | 1.00 | 1214.34 | 0.00 | 0.00 | ||
| 12164 | 2013.12.04 14:12 | close | 6082 | 1.00 | 1213.34 | 0.00 | 0.00 | -104.37 | 135818.25 |
| 12165 | 2013.12.04 14:12 | sell | 6083 | 1.00 | 1213.35 | 0.00 | 0.00 | ||
| 12166 | 2013.12.04 14:15 | close | 6083 | 1.00 | 1214.35 | 0.00 | 0.00 | -104.37 | 135713.88 |
| 12167 | 2013.12.04 14:16 | buy | 6084 | 1.00 | 1214.36 | 0.00 | 0.00 | ||
| 12168 | 2013.12.04 14:37 | close | 6084 | 1.00 | 1220.37 | 0.00 | 0.00 | 596.63 | 136310.51 |
| 12169 | 2013.12.04 14:37 | buy | 6085 | 1.00 | 1221.33 | 0.00 | 0.00 | ||
| 12170 | 2013.12.04 14:44 | close | 6085 | 1.00 | 1220.33 | 0.00 | 0.00 | -104.40 | 136206.11 |
| 12171 | 2013.12.04 14:44 | sell | 6086 | 1.00 | 1220.34 | 0.00 | 0.00 | ||
| 12172 | 2013.12.04 14:46 | close | 6086 | 1.00 | 1221.34 | 0.00 | 0.00 | -104.39 | 136101.72 |
| 12173 | 2013.12.04 14:46 | buy | 6087 | 1.00 | 1221.33 | 0.00 | 0.00 | ||
| 12174 | 2013.12.04 14:51 | close | 6087 | 1.00 | 1220.33 | 0.00 | 0.00 | -104.40 | 135997.32 |
| 12175 | 2013.12.04 14:51 | sell | 6088 | 1.00 | 1220.34 | 0.00 | 0.00 | ||
| 12176 | 2013.12.04 14:55 | close | 6088 | 1.00 | 1221.94 | 0.00 | 0.00 | -164.39 | 135832.93 |
| 12177 | 2013.12.04 15:00 | buy | 6089 | 1.00 | 1221.97 | 0.00 | 0.00 | ||
| 12178 | 2013.12.04 15:00 | close | 6089 | 1.00 | 1220.97 | 0.00 | 0.00 | -104.40 | 135728.53 |
| 12179 | 2013.12.04 15:00 | sell | 6090 | 1.00 | 1220.98 | 0.00 | 0.00 | ||
| 12180 | 2013.12.04 15:26 | close | 6090 | 1.00 | 1221.98 | 0.00 | 0.00 | -104.40 | 135624.13 |
| 12181 | 2013.12.04 15:26 | buy | 6091 | 1.00 | 1221.97 | 0.00 | 0.00 | ||
| 12182 | 2013.12.04 15:39 | close | 6091 | 1.00 | 1227.97 | 0.00 | 0.00 | 595.60 | 136219.73 |
| 12183 | 2013.12.04 15:39 | buy | 6092 | 1.00 | 1228.91 | 0.00 | 0.00 | ||
| 12184 | 2013.12.04 15:40 | close | 6092 | 1.00 | 1227.91 | 0.00 | 0.00 | -104.42 | 136115.31 |
| 12185 | 2013.12.04 15:40 | sell | 6093 | 1.00 | 1227.92 | 0.00 | 0.00 | ||
| 12186 | 2013.12.04 16:26 | close | 6093 | 1.00 | 1228.92 | 0.00 | 0.00 | -104.42 | 136010.89 |
| 12187 | 2013.12.04 16:26 | buy | 6094 | 1.00 | 1228.91 | 0.00 | 0.00 | ||
| 12188 | 2013.12.04 16:55 | close | 6094 | 1.00 | 1227.91 | 0.00 | 0.00 | -104.42 | 135906.47 |
| 12189 | 2013.12.04 17:00 | sell | 6095 | 1.00 | 1228.03 | 0.00 | 0.00 | ||
| 12190 | 2013.12.04 17:00 | close | 6095 | 1.00 | 1229.03 | 0.00 | 0.00 | -104.42 | 135802.05 |
| 12191 | 2013.12.04 17:00 | buy | 6096 | 1.00 | 1229.02 | 0.00 | 0.00 | ||
| 12192 | 2013.12.04 17:19 | close | 6096 | 1.00 | 1228.02 | 0.00 | 0.00 | -104.42 | 135697.63 |
| 12193 | 2013.12.04 17:19 | sell | 6097 | 1.00 | 1228.03 | 0.00 | 0.00 | ||
| 12194 | 2013.12.04 17:22 | close | 6097 | 1.00 | 1229.03 | 0.00 | 0.00 | -104.42 | 135593.21 |
| 12195 | 2013.12.04 17:22 | buy | 6098 | 1.00 | 1229.02 | 0.00 | 0.00 | ||
| 12196 | 2013.12.04 17:25 | close | 6098 | 1.00 | 1228.02 | 0.00 | 0.00 | -104.42 | 135488.79 |
| 12197 | 2013.12.04 17:25 | sell | 6099 | 1.00 | 1228.03 | 0.00 | 0.00 | ||
| 12198 | 2013.12.04 19:00 | close | 6099 | 1.00 | 1229.03 | 0.00 | 0.00 | -104.42 | 135384.37 |
| 12199 | 2013.12.04 19:00 | buy | 6100 | 1.00 | 1229.04 | 0.00 | 0.00 | ||
| 12200 | 2013.12.04 19:04 | close | 6100 | 1.00 | 1235.04 | 0.00 | 0.00 | 595.58 | 135979.95 |
| 12201 | 2013.12.04 19:04 | buy | 6101 | 1.00 | 1236.00 | 0.00 | 0.00 | ||
| 12202 | 2013.12.04 19:17 | close | 6101 | 1.00 | 1242.00 | 0.00 | 0.00 | 595.55 | 136575.50 |
| 12203 | 2013.12.04 19:17 | buy | 6102 | 1.00 | 1242.94 | 0.00 | 0.00 | ||
| 12204 | 2013.12.04 19:31 | close | 6102 | 1.00 | 1248.94 | 0.00 | 0.00 | 595.53 | 137171.03 |
| 12205 | 2013.12.04 19:31 | buy | 6103 | 1.00 | 1249.88 | 0.00 | 0.00 | ||
| 12206 | 2013.12.04 19:37 | close | 6103 | 1.00 | 1248.88 | 0.00 | 0.00 | -104.50 | 137066.53 |
| 12207 | 2013.12.04 19:37 | sell | 6104 | 1.00 | 1248.89 | 0.00 | 0.00 | ||
| 12208 | 2013.12.04 19:45 | close | 6104 | 1.00 | 1249.89 | 0.00 | 0.00 | -104.50 | 136962.03 |
| 12209 | 2013.12.04 19:45 | buy | 6105 | 1.00 | 1249.88 | 0.00 | 0.00 | ||
| 12210 | 2013.12.04 19:47 | close | 6105 | 1.00 | 1248.88 | 0.00 | 0.00 | -104.50 | 136857.53 |
| 12211 | 2013.12.04 19:47 | sell | 6106 | 1.00 | 1248.89 | 0.00 | 0.00 | ||
| 12212 | 2013.12.04 20:02 | close | 6106 | 1.00 | 1249.89 | 0.00 | 0.00 | -104.50 | 136753.03 |
| 12213 | 2013.12.04 20:02 | buy | 6107 | 1.00 | 1249.88 | 0.00 | 0.00 | ||
| 12214 | 2013.12.04 20:19 | close | 6107 | 1.00 | 1248.88 | 0.00 | 0.00 | -104.50 | 136648.53 |
| 12215 | 2013.12.04 20:19 | sell | 6108 | 1.00 | 1248.89 | 0.00 | 0.00 | ||
| 12216 | 2013.12.04 20:22 | close | 6108 | 1.00 | 1249.89 | 0.00 | 0.00 | -104.50 | 136544.03 |
| 12217 | 2013.12.04 20:22 | buy | 6109 | 1.00 | 1249.88 | 0.00 | 0.00 | ||
| 12218 | 2013.12.04 20:25 | close | 6109 | 1.00 | 1248.88 | 0.00 | 0.00 | -104.50 | 136439.53 |
| 12219 | 2013.12.04 20:25 | sell | 6110 | 1.00 | 1248.89 | 0.00 | 0.00 | ||
| 12220 | 2013.12.05 01:18 | close | 6110 | 1.00 | 1242.89 | 0.00 | 0.00 | 590.76 | 137030.29 |
| 12221 | 2013.12.05 01:18 | buy | 6111 | 1.00 | 1242.88 | 0.00 | 0.00 | ||
| 12222 | 2013.12.05 01:18 | close | 6111 | 1.00 | 1241.88 | 0.00 | 0.00 | -104.47 | 136925.82 |
| 12223 | 2013.12.05 01:18 | sell | 6112 | 1.00 | 1241.87 | 0.00 | 0.00 | ||
| 12224 | 2013.12.05 09:39 | close | 6112 | 1.00 | 1235.86 | 0.00 | 0.00 | 596.53 | 137522.35 |
| 12225 | 2013.12.05 09:39 | buy | 6113 | 1.00 | 1235.85 | 0.00 | 0.00 | ||
| 12226 | 2013.12.05 09:39 | close | 6113 | 1.00 | 1234.85 | 0.00 | 0.00 | -104.45 | 137417.90 |
| 12227 | 2013.12.05 09:39 | sell | 6114 | 1.00 | 1234.84 | 0.00 | 0.00 | ||
| 12228 | 2013.12.05 09:41 | close | 6114 | 1.00 | 1235.84 | 0.00 | 0.00 | -104.45 | 137313.45 |
| 12229 | 2013.12.05 09:41 | buy | 6115 | 1.00 | 1235.83 | 0.00 | 0.00 | ||
| 12230 | 2013.12.05 10:28 | close | 6115 | 1.00 | 1234.83 | 0.00 | 0.00 | -104.45 | 137209.00 |
| 12231 | 2013.12.05 10:28 | sell | 6116 | 1.00 | 1234.82 | 0.00 | 0.00 | ||
| 12232 | 2013.12.05 10:34 | close | 6116 | 1.00 | 1235.82 | 0.00 | 0.00 | -104.45 | 137104.55 |
| 12233 | 2013.12.05 10:34 | buy | 6117 | 1.00 | 1235.81 | 0.00 | 0.00 | ||
| 12234 | 2013.12.05 10:35 | close | 6117 | 1.00 | 1234.81 | 0.00 | 0.00 | -104.45 | 137000.10 |
| 12235 | 2013.12.05 10:35 | sell | 6118 | 1.00 | 1234.80 | 0.00 | 0.00 | ||
| 12236 | 2013.12.05 12:36 | close | 6118 | 1.00 | 1235.80 | 0.00 | 0.00 | -104.45 | 136895.65 |
| 12237 | 2013.12.05 12:36 | buy | 6119 | 1.00 | 1235.81 | 0.00 | 0.00 | ||
| 12238 | 2013.12.05 12:52 | close | 6119 | 1.00 | 1234.81 | 0.00 | 0.00 | -104.45 | 136791.20 |
| 12239 | 2013.12.05 12:53 | sell | 6120 | 1.00 | 1234.82 | 0.00 | 0.00 | ||
| 12240 | 2013.12.05 13:00 | close | 6120 | 1.00 | 1236.83 | 0.00 | 0.00 | -205.45 | 136585.75 |
| 12241 | 2013.12.05 13:00 | buy | 6121 | 1.00 | 1236.82 | 0.00 | 0.00 | ||
| 12242 | 2013.12.05 13:00 | close | 6121 | 1.00 | 1235.82 | 0.00 | 0.00 | -104.45 | 136481.30 |
| 12243 | 2013.12.05 13:00 | sell | 6122 | 1.00 | 1235.81 | 0.00 | 0.00 | ||
| 12244 | 2013.12.05 15:19 | close | 6122 | 1.00 | 1229.81 | 0.00 | 0.00 | 595.55 | 137076.85 |
| 12245 | 2013.12.05 15:19 | buy | 6123 | 1.00 | 1229.82 | 0.00 | 0.00 | ||
| 12246 | 2013.12.05 15:19 | close | 6123 | 1.00 | 1228.82 | 0.00 | 0.00 | -104.43 | 136972.42 |
| 12247 | 2013.12.05 15:19 | sell | 6124 | 1.00 | 1228.83 | 0.00 | 0.00 | ||
| 12248 | 2013.12.05 15:22 | close | 6124 | 1.00 | 1229.83 | 0.00 | 0.00 | -104.42 | 136868.00 |
| 12249 | 2013.12.05 15:22 | buy | 6125 | 1.00 | 1229.82 | 0.00 | 0.00 | ||
| 12250 | 2013.12.05 15:25 | close | 6125 | 1.00 | 1228.82 | 0.00 | 0.00 | -104.43 | 136763.57 |
| 12251 | 2013.12.05 15:25 | sell | 6126 | 1.00 | 1228.83 | 0.00 | 0.00 | ||
| 12252 | 2013.12.05 16:37 | close | 6126 | 1.00 | 1222.82 | 0.00 | 0.00 | 596.58 | 137360.15 |
| 12253 | 2013.12.05 16:37 | buy | 6127 | 1.00 | 1222.81 | 0.00 | 0.00 | ||
| 12254 | 2013.12.05 16:37 | close | 6127 | 1.00 | 1221.81 | 0.00 | 0.00 | -104.40 | 137255.75 |
| 12255 | 2013.12.05 16:37 | sell | 6128 | 1.00 | 1221.80 | 0.00 | 0.00 | ||
| 12256 | 2013.12.05 16:52 | close | 6128 | 1.00 | 1222.80 | 0.00 | 0.00 | -104.40 | 137151.35 |
| 12257 | 2013.12.05 16:52 | buy | 6129 | 1.00 | 1222.79 | 0.00 | 0.00 | ||
| 12258 | 2013.12.05 17:19 | close | 6129 | 1.00 | 1221.79 | 0.00 | 0.00 | -104.40 | 137046.95 |
| 12259 | 2013.12.05 17:19 | sell | 6130 | 1.00 | 1221.80 | 0.00 | 0.00 | ||
| 12260 | 2013.12.05 17:23 | close | 6130 | 1.00 | 1222.80 | 0.00 | 0.00 | -104.40 | 136942.55 |
| 12261 | 2013.12.05 17:23 | buy | 6131 | 1.00 | 1222.79 | 0.00 | 0.00 | ||
| 12262 | 2013.12.05 17:25 | close | 6131 | 1.00 | 1221.79 | 0.00 | 0.00 | -104.40 | 136838.15 |
| 12263 | 2013.12.05 17:25 | sell | 6132 | 1.00 | 1221.80 | 0.00 | 0.00 | ||
| 12264 | 2013.12.05 17:55 | close | 6132 | 1.00 | 1223.07 | 0.00 | 0.00 | -131.40 | 136706.75 |
| 12265 | 2013.12.05 18:00 | buy | 6133 | 1.00 | 1223.08 | 0.00 | 0.00 | ||
| 12266 | 2013.12.05 18:14 | close | 6133 | 1.00 | 1222.08 | 0.00 | 0.00 | -104.40 | 136602.35 |
| 12267 | 2013.12.05 18:14 | sell | 6134 | 1.00 | 1222.09 | 0.00 | 0.00 | ||
| 12268 | 2013.12.05 18:15 | close | 6134 | 1.00 | 1223.09 | 0.00 | 0.00 | -104.40 | 136497.95 |
| 12269 | 2013.12.05 18:15 | buy | 6135 | 1.00 | 1223.08 | 0.00 | 0.00 | ||
| 12270 | 2013.12.05 18:27 | close | 6135 | 1.00 | 1229.09 | 0.00 | 0.00 | 596.60 | 137094.55 |
| 12271 | 2013.12.05 18:27 | buy | 6136 | 1.00 | 1230.05 | 0.00 | 0.00 | ||
| 12272 | 2013.12.05 21:37 | close | 6136 | 1.00 | 1229.05 | 0.00 | 0.00 | -104.43 | 136990.12 |
| 12273 | 2013.12.05 21:37 | sell | 6137 | 1.00 | 1229.04 | 0.00 | 0.00 | ||
| 12274 | 2013.12.05 21:52 | close | 6137 | 1.00 | 1230.04 | 0.00 | 0.00 | -104.42 | 136885.70 |
| 12275 | 2013.12.05 21:52 | buy | 6138 | 1.00 | 1230.03 | 0.00 | 0.00 | ||
| 12276 | 2013.12.05 21:55 | close | 6138 | 1.00 | 1227.88 | 0.00 | 0.00 | -219.43 | 136666.27 |
| 12277 | 2013.12.05 22:00 | sell | 6139 | 1.00 | 1227.89 | 0.00 | 0.00 | ||
| 12278 | 2013.12.05 22:13 | close | 6139 | 1.00 | 1228.89 | 0.00 | 0.00 | -104.42 | 136561.85 |
| 12279 | 2013.12.05 22:13 | buy | 6140 | 1.00 | 1228.88 | 0.00 | 0.00 | ||
| 12280 | 2013.12.05 22:15 | close | 6140 | 1.00 | 1227.88 | 0.00 | 0.00 | -104.42 | 136457.43 |
| 12281 | 2013.12.05 22:15 | sell | 6141 | 1.00 | 1227.89 | 0.00 | 0.00 | ||
| 12282 | 2013.12.06 02:38 | close | 6141 | 1.00 | 1228.89 | 0.00 | 0.00 | -106.00 | 136351.43 |
| 12283 | 2013.12.06 02:38 | buy | 6142 | 1.00 | 1228.88 | 0.00 | 0.00 | ||
| 12284 | 2013.12.06 02:43 | close | 6142 | 1.00 | 1227.88 | 0.00 | 0.00 | -104.42 | 136247.01 |
| 12285 | 2013.12.06 02:43 | sell | 6143 | 1.00 | 1227.89 | 0.00 | 0.00 | ||
| 12286 | 2013.12.06 02:48 | close | 6143 | 1.00 | 1228.89 | 0.00 | 0.00 | -104.42 | 136142.59 |
| 12287 | 2013.12.06 02:48 | buy | 6144 | 1.00 | 1228.88 | 0.00 | 0.00 | ||
| 12288 | 2013.12.06 02:50 | close | 6144 | 1.00 | 1227.88 | 0.00 | 0.00 | -104.42 | 136038.17 |
| 12289 | 2013.12.06 02:50 | sell | 6145 | 1.00 | 1227.89 | 0.00 | 0.00 | ||
| 12290 | 2013.12.06 02:54 | close | 6145 | 1.00 | 1229.14 | 0.00 | 0.00 | -129.42 | 135908.75 |
| 12291 | 2013.12.06 03:00 | buy | 6146 | 1.00 | 1229.15 | 0.00 | 0.00 | ||
| 12292 | 2013.12.06 03:28 | close | 6146 | 1.00 | 1228.15 | 0.00 | 0.00 | -104.42 | 135804.33 |
| 12293 | 2013.12.06 03:28 | sell | 6147 | 1.00 | 1228.16 | 0.00 | 0.00 | ||
| 12294 | 2013.12.06 07:39 | close | 6147 | 1.00 | 1229.16 | 0.00 | 0.00 | -104.42 | 135699.91 |
| 12295 | 2013.12.06 07:39 | buy | 6148 | 1.00 | 1229.17 | 0.00 | 0.00 | ||
| 12296 | 2013.12.06 07:41 | close | 6148 | 1.00 | 1228.17 | 0.00 | 0.00 | -104.43 | 135595.48 |
| 12297 | 2013.12.06 07:41 | sell | 6149 | 1.00 | 1228.18 | 0.00 | 0.00 | ||
| 12298 | 2013.12.06 07:54 | close | 6149 | 1.00 | 1229.19 | 0.00 | 0.00 | -105.42 | 135490.06 |
| 12299 | 2013.12.06 08:00 | buy | 6150 | 1.00 | 1229.20 | 0.00 | 0.00 | ||
| 12300 | 2013.12.06 08:27 | close | 6150 | 1.00 | 1228.20 | 0.00 | 0.00 | -104.43 | 135385.63 |
| 12301 | 2013.12.06 08:27 | sell | 6151 | 1.00 | 1228.19 | 0.00 | 0.00 | ||
| 12302 | 2013.12.06 09:00 | close | 6151 | 1.00 | 1229.19 | 0.00 | 0.00 | -104.42 | 135281.21 |
| 12303 | 2013.12.06 09:00 | buy | 6152 | 1.00 | 1229.20 | 0.00 | 0.00 | ||
| 12304 | 2013.12.06 10:29 | close | 6152 | 1.00 | 1228.20 | 0.00 | 0.00 | -104.43 | 135176.78 |
| 12305 | 2013.12.06 10:29 | sell | 6153 | 1.00 | 1228.21 | 0.00 | 0.00 | ||
| 12306 | 2013.12.06 10:31 | close | 6153 | 1.00 | 1229.21 | 0.00 | 0.00 | -104.42 | 135072.36 |
| 12307 | 2013.12.06 10:31 | buy | 6154 | 1.00 | 1229.20 | 0.00 | 0.00 | ||
| 12308 | 2013.12.06 10:35 | close | 6154 | 1.00 | 1228.20 | 0.00 | 0.00 | -104.43 | 134967.93 |
| 12309 | 2013.12.06 10:35 | sell | 6155 | 1.00 | 1228.21 | 0.00 | 0.00 | ||
| 12310 | 2013.12.06 11:00 | close | 6155 | 1.00 | 1229.99 | 0.00 | 0.00 | -182.42 | 134785.51 |
| 12311 | 2013.12.06 11:00 | buy | 6156 | 1.00 | 1230.00 | 0.00 | 0.00 | ||
| 12312 | 2013.12.06 11:13 | close | 6156 | 1.00 | 1229.00 | 0.00 | 0.00 | -104.43 | 134681.08 |
| 12313 | 2013.12.06 11:13 | sell | 6157 | 1.00 | 1229.01 | 0.00 | 0.00 | ||
| 12314 | 2013.12.06 11:15 | close | 6157 | 1.00 | 1230.01 | 0.00 | 0.00 | -104.42 | 134576.66 |
| 12315 | 2013.12.06 11:15 | buy | 6158 | 1.00 | 1230.00 | 0.00 | 0.00 | ||
| 12316 | 2013.12.06 12:39 | close | 6158 | 1.00 | 1229.00 | 0.00 | 0.00 | -104.43 | 134472.23 |
| 12317 | 2013.12.06 12:39 | sell | 6159 | 1.00 | 1228.99 | 0.00 | 0.00 | ||
| 12318 | 2013.12.06 12:40 | close | 6159 | 1.00 | 1229.99 | 0.00 | 0.00 | -104.42 | 134367.81 |
| 12319 | 2013.12.06 12:40 | buy | 6160 | 1.00 | 1229.98 | 0.00 | 0.00 | ||
| 12320 | 2013.12.06 13:27 | close | 6160 | 1.00 | 1228.98 | 0.00 | 0.00 | -104.43 | 134263.38 |
| 12321 | 2013.12.06 13:27 | sell | 6161 | 1.00 | 1228.97 | 0.00 | 0.00 | ||
| 12322 | 2013.12.06 14:27 | close | 6161 | 1.00 | 1229.97 | 0.00 | 0.00 | -104.42 | 134158.96 |
| 12323 | 2013.12.06 14:27 | buy | 6162 | 1.00 | 1229.96 | 0.00 | 0.00 | ||
| 12324 | 2013.12.06 15:00 | close | 6162 | 1.00 | 1228.34 | 0.00 | 0.00 | -166.43 | 133992.53 |
| 12325 | 2013.12.06 15:00 | sell | 6163 | 1.00 | 1228.33 | 0.00 | 0.00 | ||
| 12326 | 2013.12.06 15:02 | close | 6163 | 1.00 | 1222.32 | 0.00 | 0.00 | 596.58 | 134589.11 |
| 12327 | 2013.12.06 15:02 | buy | 6164 | 1.00 | 1222.31 | 0.00 | 0.00 | ||
| 12328 | 2013.12.06 15:02 | close | 6164 | 1.00 | 1221.31 | 0.00 | 0.00 | -104.40 | 134484.71 |
| 12329 | 2013.12.06 15:02 | sell | 6165 | 1.00 | 1221.30 | 0.00 | 0.00 | ||
| 12330 | 2013.12.06 15:13 | close | 6165 | 1.00 | 1215.30 | 0.00 | 0.00 | 595.60 | 135080.31 |
| 12331 | 2013.12.06 15:13 | buy | 6166 | 1.00 | 1215.31 | 0.00 | 0.00 | ||
| 12332 | 2013.12.06 15:13 | close | 6166 | 1.00 | 1214.31 | 0.00 | 0.00 | -104.38 | 134975.93 |
| 12333 | 2013.12.06 15:13 | sell | 6167 | 1.00 | 1214.32 | 0.00 | 0.00 | ||
| 12334 | 2013.12.06 15:15 | close | 6167 | 1.00 | 1215.32 | 0.00 | 0.00 | -104.37 | 134871.56 |
| 12335 | 2013.12.06 15:15 | buy | 6168 | 1.00 | 1215.33 | 0.00 | 0.00 | ||
| 12336 | 2013.12.06 15:18 | close | 6168 | 1.00 | 1221.34 | 0.00 | 0.00 | 596.62 | 135468.18 |
| 12337 | 2013.12.06 15:18 | buy | 6169 | 1.00 | 1222.30 | 0.00 | 0.00 | ||
| 12338 | 2013.12.06 15:27 | close | 6169 | 1.00 | 1228.30 | 0.00 | 0.00 | 595.60 | 136063.78 |
| 12339 | 2013.12.06 15:27 | buy | 6170 | 1.00 | 1229.26 | 0.00 | 0.00 | ||
| 12340 | 2013.12.06 15:37 | close | 6170 | 1.00 | 1235.26 | 0.00 | 0.00 | 595.57 | 136659.35 |
| 12341 | 2013.12.06 15:37 | buy | 6171 | 1.00 | 1236.22 | 0.00 | 0.00 | ||
| 12342 | 2013.12.06 15:44 | close | 6171 | 1.00 | 1235.22 | 0.00 | 0.00 | -104.45 | 136554.90 |
| 12343 | 2013.12.06 15:44 | sell | 6172 | 1.00 | 1235.23 | 0.00 | 0.00 | ||
| 12344 | 2013.12.06 15:45 | close | 6172 | 1.00 | 1236.23 | 0.00 | 0.00 | -104.45 | 136450.45 |
| 12345 | 2013.12.06 15:45 | buy | 6173 | 1.00 | 1236.22 | 0.00 | 0.00 | ||
| 12346 | 2013.12.06 15:51 | close | 6173 | 1.00 | 1235.22 | 0.00 | 0.00 | -104.45 | 136346.00 |
| 12347 | 2013.12.06 15:51 | sell | 6174 | 1.00 | 1235.23 | 0.00 | 0.00 | ||
| 12348 | 2013.12.06 16:00 | close | 6174 | 1.00 | 1238.39 | 0.00 | 0.00 | -320.45 | 136025.55 |
| 12349 | 2013.12.06 16:00 | buy | 6175 | 1.00 | 1238.40 | 0.00 | 0.00 | ||
| 12350 | 2013.12.06 16:13 | close | 6175 | 1.00 | 1244.40 | 0.00 | 0.00 | 595.54 | 136621.09 |
| 12351 | 2013.12.06 16:13 | buy | 6176 | 1.00 | 1245.34 | 0.00 | 0.00 | ||
| 12352 | 2013.12.06 16:15 | close | 6176 | 1.00 | 1244.34 | 0.00 | 0.00 | -104.48 | 136516.61 |
| 12353 | 2013.12.06 16:15 | sell | 6177 | 1.00 | 1244.33 | 0.00 | 0.00 | ||
| 12354 | 2013.12.06 16:28 | close | 6177 | 1.00 | 1238.32 | 0.00 | 0.00 | 596.52 | 137113.13 |
| 12355 | 2013.12.06 16:28 | buy | 6178 | 1.00 | 1238.33 | 0.00 | 0.00 | ||
| 12356 | 2013.12.06 16:28 | close | 6178 | 1.00 | 1237.33 | 0.00 | 0.00 | -104.46 | 137008.67 |
| 12357 | 2013.12.06 16:28 | sell | 6179 | 1.00 | 1237.34 | 0.00 | 0.00 | ||
| 12358 | 2013.12.06 16:39 | close | 6179 | 1.00 | 1231.33 | 0.00 | 0.00 | 596.55 | 137605.22 |
| 12359 | 2013.12.06 16:39 | buy | 6180 | 1.00 | 1231.32 | 0.00 | 0.00 | ||
| 12360 | 2013.12.06 16:39 | close | 6180 | 1.00 | 1230.32 | 0.00 | 0.00 | -104.43 | 137500.79 |
| 12361 | 2013.12.06 16:39 | sell | 6181 | 1.00 | 1230.31 | 0.00 | 0.00 | ||
| 12362 | 2013.12.06 16:40 | close | 6181 | 1.00 | 1231.31 | 0.00 | 0.00 | -104.43 | 137396.36 |
| 12363 | 2013.12.06 16:40 | buy | 6182 | 1.00 | 1231.30 | 0.00 | 0.00 | ||
| 12364 | 2013.12.06 19:38 | close | 6182 | 1.00 | 1230.30 | 0.00 | 0.00 | -104.43 | 137291.93 |
| 12365 | 2013.12.06 19:38 | sell | 6183 | 1.00 | 1230.31 | 0.00 | 0.00 | ||
| 12366 | 2013.12.06 19:44 | close | 6183 | 1.00 | 1231.31 | 0.00 | 0.00 | -104.43 | 137187.50 |
| 12367 | 2013.12.06 19:44 | buy | 6184 | 1.00 | 1231.30 | 0.00 | 0.00 | ||
| 12368 | 2013.12.06 19:46 | close | 6184 | 1.00 | 1230.30 | 0.00 | 0.00 | -104.43 | 137083.07 |
| 12369 | 2013.12.06 19:46 | sell | 6185 | 1.00 | 1230.31 | 0.00 | 0.00 | ||
| 12370 | 2013.12.06 19:51 | close | 6185 | 1.00 | 1231.31 | 0.00 | 0.00 | -104.43 | 136978.64 |
| 12371 | 2013.12.06 19:51 | buy | 6186 | 1.00 | 1231.30 | 0.00 | 0.00 | ||
| 12372 | 2013.12.06 20:28 | close | 6186 | 1.00 | 1230.30 | 0.00 | 0.00 | -104.43 | 136874.21 |
| 12373 | 2013.12.06 20:28 | sell | 6187 | 1.00 | 1230.31 | 0.00 | 0.00 | ||
| 12374 | 2013.12.06 21:00 | close | 6187 | 1.00 | 1231.39 | 0.00 | 0.00 | -112.43 | 136761.78 |
| 12375 | 2013.12.06 21:00 | buy | 6188 | 1.00 | 1231.38 | 0.00 | 0.00 | ||
| 12376 | 2013.12.06 21:00 | close | 6188 | 1.00 | 1230.38 | 0.00 | 0.00 | -104.43 | 136657.35 |
| 12377 | 2013.12.06 21:00 | sell | 6189 | 1.00 | 1230.39 | 0.00 | 0.00 | ||
| 12378 | 2013.12.06 21:14 | close | 6189 | 1.00 | 1231.39 | 0.00 | 0.00 | -104.43 | 136552.92 |
| 12379 | 2013.12.06 21:14 | buy | 6190 | 1.00 | 1231.38 | 0.00 | 0.00 | ||
| 12380 | 2013.12.06 21:15 | close | 6190 | 1.00 | 1230.38 | 0.00 | 0.00 | -104.43 | 136448.49 |
| 12381 | 2013.12.06 21:15 | sell | 6191 | 1.00 | 1230.37 | 0.00 | 0.00 | ||
| 12382 | 2013.12.06 21:39 | close | 6191 | 1.00 | 1224.36 | 0.00 | 0.00 | 596.57 | 137045.06 |
| 12383 | 2013.12.06 21:39 | buy | 6192 | 1.00 | 1224.35 | 0.00 | 0.00 | ||
| 12384 | 2013.12.06 21:40 | close | 6192 | 1.00 | 1223.35 | 0.00 | 0.00 | -104.41 | 136940.65 |
| 12385 | 2013.12.06 21:40 | sell | 6193 | 1.00 | 1223.36 | 0.00 | 0.00 | ||
| 12386 | 2013.12.06 21:40 | close | 6193 | 1.00 | 1224.36 | 0.00 | 0.00 | -104.40 | 136836.25 |
| 12387 | 2013.12.06 21:40 | buy | 6194 | 1.00 | 1224.35 | 0.00 | 0.00 | ||
| 12388 | 2013.12.09 00:20 | close | 6194 | 1.00 | 1230.50 | 0.00 | 0.00 | 609.21 | 137445.46 |
| 12389 | 2013.12.09 00:20 | buy | 6195 | 1.00 | 1231.40 | 0.00 | 0.00 | ||
| 12390 | 2013.12.09 01:00 | close | 6195 | 1.00 | 1230.29 | 0.00 | 0.00 | -115.43 | 137330.03 |
| 12391 | 2013.12.09 01:00 | sell | 6196 | 1.00 | 1230.30 | 0.00 | 0.00 | ||
| 12392 | 2013.12.09 01:00 | close | 6196 | 1.00 | 1231.30 | 0.00 | 0.00 | -104.43 | 137225.60 |
| 12393 | 2013.12.09 01:00 | buy | 6197 | 1.00 | 1231.31 | 0.00 | 0.00 | ||
| 12394 | 2013.12.09 01:35 | close | 6197 | 1.00 | 1230.31 | 0.00 | 0.00 | -104.43 | 137121.17 |
| 12395 | 2013.12.09 01:36 | sell | 6198 | 1.00 | 1230.30 | 0.00 | 0.00 | ||
| 12396 | 2013.12.09 03:38 | close | 6198 | 1.00 | 1231.30 | 0.00 | 0.00 | -104.43 | 137016.74 |
| 12397 | 2013.12.09 03:38 | buy | 6199 | 1.00 | 1231.29 | 0.00 | 0.00 | ||
| 12398 | 2013.12.09 03:43 | close | 6199 | 1.00 | 1230.29 | 0.00 | 0.00 | -104.43 | 136912.31 |
| 12399 | 2013.12.09 03:44 | sell | 6200 | 1.00 | 1230.30 | 0.00 | 0.00 | ||
| 12400 | 2013.12.09 03:47 | close | 6200 | 1.00 | 1231.30 | 0.00 | 0.00 | -104.43 | 136807.88 |
| 12401 | 2013.12.09 03:47 | buy | 6201 | 1.00 | 1231.29 | 0.00 | 0.00 | ||
| 12402 | 2013.12.09 03:50 | close | 6201 | 1.00 | 1230.29 | 0.00 | 0.00 | -104.43 | 136703.45 |
| 12403 | 2013.12.09 03:50 | sell | 6202 | 1.00 | 1230.30 | 0.00 | 0.00 | ||
| 12404 | 2013.12.09 04:00 | close | 6202 | 1.00 | 1231.54 | 0.00 | 0.00 | -128.43 | 136575.02 |
| 12405 | 2013.12.09 04:00 | buy | 6203 | 1.00 | 1231.55 | 0.00 | 0.00 | ||
| 12406 | 2013.12.09 04:18 | close | 6203 | 1.00 | 1230.55 | 0.00 | 0.00 | -104.43 | 136470.59 |
| 12407 | 2013.12.09 04:18 | sell | 6204 | 1.00 | 1230.54 | 0.00 | 0.00 | ||
| 12408 | 2013.12.09 05:36 | close | 6204 | 1.00 | 1231.54 | 0.00 | 0.00 | -104.43 | 136366.16 |
| 12409 | 2013.12.09 05:37 | buy | 6205 | 1.00 | 1231.53 | 0.00 | 0.00 | ||
| 12410 | 2013.12.09 05:53 | close | 6205 | 1.00 | 1230.53 | 0.00 | 0.00 | -104.43 | 136261.73 |
| 12411 | 2013.12.09 05:53 | sell | 6206 | 1.00 | 1230.54 | 0.00 | 0.00 | ||
| 12412 | 2013.12.09 09:26 | close | 6206 | 1.00 | 1231.54 | 0.00 | 0.00 | -104.43 | 136157.30 |
| 12413 | 2013.12.09 09:26 | buy | 6207 | 1.00 | 1231.55 | 0.00 | 0.00 | ||
| 12414 | 2013.12.09 10:01 | close | 6207 | 1.00 | 1230.55 | 0.00 | 0.00 | -104.43 | 136052.87 |
| 12415 | 2013.12.09 10:01 | sell | 6208 | 1.00 | 1230.54 | 0.00 | 0.00 | ||
| 12416 | 2013.12.09 10:27 | close | 6208 | 1.00 | 1231.54 | 0.00 | 0.00 | -104.43 | 135948.44 |
| 12417 | 2013.12.09 10:27 | buy | 6209 | 1.00 | 1231.55 | 0.00 | 0.00 | ||
| 12418 | 2013.12.09 11:04 | close | 6209 | 1.00 | 1230.55 | 0.00 | 0.00 | -104.43 | 135844.01 |
| 12419 | 2013.12.09 11:04 | sell | 6210 | 1.00 | 1230.56 | 0.00 | 0.00 | ||
| 12420 | 2013.12.09 15:18 | close | 6210 | 1.00 | 1231.56 | 0.00 | 0.00 | -104.43 | 135739.58 |
| 12421 | 2013.12.09 15:18 | buy | 6211 | 1.00 | 1231.55 | 0.00 | 0.00 | ||
| 12422 | 2013.12.09 17:03 | close | 6211 | 1.00 | 1237.55 | 0.00 | 0.00 | 595.57 | 136335.15 |
| 12423 | 2013.12.09 17:03 | buy | 6212 | 1.00 | 1238.49 | 0.00 | 0.00 | ||
| 12424 | 2013.12.09 17:08 | close | 6212 | 1.00 | 1237.49 | 0.00 | 0.00 | -104.46 | 136230.69 |
| 12425 | 2013.12.09 17:08 | sell | 6213 | 1.00 | 1237.50 | 0.00 | 0.00 | ||
| 12426 | 2013.12.09 17:11 | close | 6213 | 1.00 | 1238.50 | 0.00 | 0.00 | -104.46 | 136126.23 |
| 12427 | 2013.12.09 17:11 | buy | 6214 | 1.00 | 1238.49 | 0.00 | 0.00 | ||
| 12428 | 2013.12.09 17:17 | close | 6214 | 1.00 | 1237.49 | 0.00 | 0.00 | -104.46 | 136021.77 |
| 12429 | 2013.12.09 17:17 | sell | 6215 | 1.00 | 1237.50 | 0.00 | 0.00 | ||
| 12430 | 2013.12.09 21:26 | close | 6215 | 1.00 | 1238.50 | 0.00 | 0.00 | -104.46 | 135917.31 |
| 12431 | 2013.12.09 21:26 | buy | 6216 | 1.00 | 1238.51 | 0.00 | 0.00 | ||
| 12432 | 2013.12.10 08:27 | close | 6216 | 1.00 | 1244.51 | 0.00 | 0.00 | 594.16 | 136511.47 |
| 12433 | 2013.12.10 08:27 | buy | 6217 | 1.00 | 1245.45 | 0.00 | 0.00 | ||
| 12434 | 2013.12.10 09:38 | close | 6217 | 1.00 | 1244.45 | 0.00 | 0.00 | -104.48 | 136406.99 |
| 12435 | 2013.12.10 09:38 | sell | 6218 | 1.00 | 1244.44 | 0.00 | 0.00 | ||
| 12436 | 2013.12.10 09:43 | close | 6218 | 1.00 | 1245.44 | 0.00 | 0.00 | -104.48 | 136302.51 |
| 12437 | 2013.12.10 09:43 | buy | 6219 | 1.00 | 1245.43 | 0.00 | 0.00 | ||
| 12438 | 2013.12.10 09:47 | close | 6219 | 1.00 | 1244.43 | 0.00 | 0.00 | -104.48 | 136198.03 |
| 12439 | 2013.12.10 09:47 | sell | 6220 | 1.00 | 1244.44 | 0.00 | 0.00 | ||
| 12440 | 2013.12.10 09:50 | close | 6220 | 1.00 | 1245.44 | 0.00 | 0.00 | -104.48 | 136093.55 |
| 12441 | 2013.12.10 09:50 | buy | 6221 | 1.00 | 1245.43 | 0.00 | 0.00 | ||
| 12442 | 2013.12.10 10:36 | close | 6221 | 1.00 | 1244.43 | 0.00 | 0.00 | -104.48 | 135989.07 |
| 12443 | 2013.12.10 10:36 | sell | 6222 | 1.00 | 1244.42 | 0.00 | 0.00 | ||
| 12444 | 2013.12.10 10:53 | close | 6222 | 1.00 | 1245.42 | 0.00 | 0.00 | -104.48 | 135884.59 |
| 12445 | 2013.12.10 10:53 | buy | 6223 | 1.00 | 1245.41 | 0.00 | 0.00 | ||
| 12446 | 2013.12.10 10:55 | close | 6223 | 1.00 | 1243.84 | 0.00 | 0.00 | -161.48 | 135723.11 |
| 12447 | 2013.12.10 11:00 | sell | 6224 | 1.00 | 1243.85 | 0.00 | 0.00 | ||
| 12448 | 2013.12.10 11:01 | close | 6224 | 1.00 | 1244.85 | 0.00 | 0.00 | -104.48 | 135618.63 |
| 12449 | 2013.12.10 11:01 | buy | 6225 | 1.00 | 1244.84 | 0.00 | 0.00 | ||
| 12450 | 2013.12.10 11:09 | close | 6225 | 1.00 | 1243.84 | 0.00 | 0.00 | -104.48 | 135514.15 |
| 12451 | 2013.12.10 11:09 | sell | 6226 | 1.00 | 1243.85 | 0.00 | 0.00 | ||
| 12452 | 2013.12.10 11:11 | close | 6226 | 1.00 | 1244.85 | 0.00 | 0.00 | -104.48 | 135409.67 |
| 12453 | 2013.12.10 11:11 | buy | 6227 | 1.00 | 1244.84 | 0.00 | 0.00 | ||
| 12454 | 2013.12.10 11:17 | close | 6227 | 1.00 | 1243.84 | 0.00 | 0.00 | -104.48 | 135305.19 |
| 12455 | 2013.12.10 11:17 | sell | 6228 | 1.00 | 1243.85 | 0.00 | 0.00 | ||
| 12456 | 2013.12.10 12:17 | close | 6228 | 1.00 | 1244.85 | 0.00 | 0.00 | -104.48 | 135200.71 |
| 12457 | 2013.12.10 12:17 | buy | 6229 | 1.00 | 1244.86 | 0.00 | 0.00 | ||
| 12458 | 2013.12.10 15:09 | close | 6229 | 1.00 | 1250.87 | 0.00 | 0.00 | 596.52 | 135797.23 |
| 12459 | 2013.12.10 15:09 | buy | 6230 | 1.00 | 1251.81 | 0.00 | 0.00 | ||
| 12460 | 2013.12.10 15:10 | close | 6230 | 1.00 | 1250.81 | 0.00 | 0.00 | -104.51 | 135692.72 |
| 12461 | 2013.12.10 15:10 | sell | 6231 | 1.00 | 1250.82 | 0.00 | 0.00 | ||
| 12462 | 2013.12.10 15:16 | close | 6231 | 1.00 | 1251.82 | 0.00 | 0.00 | -104.50 | 135588.22 |
| 12463 | 2013.12.10 15:17 | buy | 6232 | 1.00 | 1251.83 | 0.00 | 0.00 | ||
| 12464 | 2013.12.10 15:28 | close | 6232 | 1.00 | 1257.84 | 0.00 | 0.00 | 596.49 | 136184.71 |
| 12465 | 2013.12.10 15:28 | buy | 6233 | 1.00 | 1258.78 | 0.00 | 0.00 | ||
| 12466 | 2013.12.10 16:28 | close | 6233 | 1.00 | 1264.78 | 0.00 | 0.00 | 595.47 | 136780.18 |
| 12467 | 2013.12.10 16:28 | buy | 6234 | 1.00 | 1265.72 | 0.00 | 0.00 | ||
| 12468 | 2013.12.10 17:19 | close | 6234 | 1.00 | 1264.72 | 0.00 | 0.00 | -104.56 | 136675.62 |
| 12469 | 2013.12.10 17:19 | sell | 6235 | 1.00 | 1264.73 | 0.00 | 0.00 | ||
| 12470 | 2013.12.10 17:23 | close | 6235 | 1.00 | 1265.73 | 0.00 | 0.00 | -104.55 | 136571.07 |
| 12471 | 2013.12.10 17:23 | buy | 6236 | 1.00 | 1265.72 | 0.00 | 0.00 | ||
| 12472 | 2013.12.10 17:25 | close | 6236 | 1.00 | 1264.72 | 0.00 | 0.00 | -104.56 | 136466.51 |
| 12473 | 2013.12.10 17:25 | sell | 6237 | 1.00 | 1264.73 | 0.00 | 0.00 | ||
| 12474 | 2013.12.11 04:38 | close | 6237 | 1.00 | 1258.73 | 0.00 | 0.00 | 593.87 | 137060.38 |
| 12475 | 2013.12.11 04:38 | buy | 6238 | 1.00 | 1258.72 | 0.00 | 0.00 | ||
| 12476 | 2013.12.11 04:38 | close | 6238 | 1.00 | 1257.72 | 0.00 | 0.00 | -104.53 | 136955.85 |
| 12477 | 2013.12.11 04:38 | sell | 6239 | 1.00 | 1257.71 | 0.00 | 0.00 | ||
| 12478 | 2013.12.11 04:44 | close | 6239 | 1.00 | 1258.71 | 0.00 | 0.00 | -104.53 | 136851.32 |
| 12479 | 2013.12.11 04:44 | buy | 6240 | 1.00 | 1258.72 | 0.00 | 0.00 | ||
| 12480 | 2013.12.11 04:47 | close | 6240 | 1.00 | 1257.72 | 0.00 | 0.00 | -104.53 | 136746.79 |
| 12481 | 2013.12.11 04:47 | sell | 6241 | 1.00 | 1257.73 | 0.00 | 0.00 | ||
| 12482 | 2013.12.11 04:51 | close | 6241 | 1.00 | 1258.73 | 0.00 | 0.00 | -104.53 | 136642.26 |
| 12483 | 2013.12.11 04:51 | buy | 6242 | 1.00 | 1258.74 | 0.00 | 0.00 | ||
| 12484 | 2013.12.11 04:54 | close | 6242 | 1.00 | 1257.60 | 0.00 | 0.00 | -118.53 | 136523.73 |
| 12485 | 2013.12.11 05:00 | sell | 6243 | 1.00 | 1257.56 | 0.00 | 0.00 | ||
| 12486 | 2013.12.11 05:02 | close | 6243 | 1.00 | 1258.56 | 0.00 | 0.00 | -104.53 | 136419.20 |
| 12487 | 2013.12.11 05:02 | buy | 6244 | 1.00 | 1258.55 | 0.00 | 0.00 | ||
| 12488 | 2013.12.11 05:23 | close | 6244 | 1.00 | 1257.55 | 0.00 | 0.00 | -104.53 | 136314.67 |
| 12489 | 2013.12.11 05:23 | sell | 6245 | 1.00 | 1257.56 | 0.00 | 0.00 | ||
| 12490 | 2013.12.11 06:19 | close | 6245 | 1.00 | 1258.57 | 0.00 | 0.00 | -105.53 | 136209.14 |
| 12491 | 2013.12.11 06:19 | buy | 6246 | 1.00 | 1258.58 | 0.00 | 0.00 | ||
| 12492 | 2013.12.11 06:22 | close | 6246 | 1.00 | 1257.58 | 0.00 | 0.00 | -104.53 | 136104.61 |
| 12493 | 2013.12.11 06:22 | sell | 6247 | 1.00 | 1257.59 | 0.00 | 0.00 | ||
| 12494 | 2013.12.11 06:25 | close | 6247 | 1.00 | 1258.59 | 0.00 | 0.00 | -104.53 | 136000.08 |
| 12495 | 2013.12.11 06:26 | buy | 6248 | 1.00 | 1258.60 | 0.00 | 0.00 | ||
| 12496 | 2013.12.11 09:28 | close | 6248 | 1.00 | 1257.60 | 0.00 | 0.00 | -104.53 | 135895.55 |
| 12497 | 2013.12.11 09:28 | sell | 6249 | 1.00 | 1257.61 | 0.00 | 0.00 | ||
| 12498 | 2013.12.11 10:00 | close | 6249 | 1.00 | 1258.93 | 0.00 | 0.00 | -136.53 | 135759.02 |
| 12499 | 2013.12.11 10:00 | buy | 6250 | 1.00 | 1258.92 | 0.00 | 0.00 | ||
| 12500 | 2013.12.11 10:05 | close | 6250 | 1.00 | 1257.92 | 0.00 | 0.00 | -104.53 | 135654.49 |
| 12501 | 2013.12.11 10:05 | sell | 6251 | 1.00 | 1257.93 | 0.00 | 0.00 | ||
| 12502 | 2013.12.11 10:12 | close | 6251 | 1.00 | 1258.93 | 0.00 | 0.00 | -104.53 | 135549.96 |
| 12503 | 2013.12.11 10:12 | buy | 6252 | 1.00 | 1258.92 | 0.00 | 0.00 | ||
| 12504 | 2013.12.11 10:16 | close | 6252 | 1.00 | 1257.92 | 0.00 | 0.00 | -104.53 | 135445.43 |
| 12505 | 2013.12.11 10:16 | sell | 6253 | 1.00 | 1257.91 | 0.00 | 0.00 | ||
| 12506 | 2013.12.11 13:37 | close | 6253 | 1.00 | 1258.91 | 0.00 | 0.00 | -104.53 | 135340.90 |
| 12507 | 2013.12.11 13:37 | buy | 6254 | 1.00 | 1258.90 | 0.00 | 0.00 | ||
| 12508 | 2013.12.11 13:52 | close | 6254 | 1.00 | 1257.90 | 0.00 | 0.00 | -104.53 | 135236.37 |
| 12509 | 2013.12.11 13:52 | sell | 6255 | 1.00 | 1257.91 | 0.00 | 0.00 | ||
| 12510 | 2013.12.11 14:00 | close | 6255 | 1.00 | 1259.50 | 0.00 | 0.00 | -163.53 | 135072.84 |
| 12511 | 2013.12.11 14:00 | buy | 6256 | 1.00 | 1259.51 | 0.00 | 0.00 | ||
| 12512 | 2013.12.11 14:17 | close | 6256 | 1.00 | 1258.51 | 0.00 | 0.00 | -104.53 | 134968.31 |
| 12513 | 2013.12.11 14:17 | sell | 6257 | 1.00 | 1258.52 | 0.00 | 0.00 | ||
| 12514 | 2013.12.11 15:28 | close | 6257 | 1.00 | 1259.52 | 0.00 | 0.00 | -104.53 | 134863.78 |
| 12515 | 2013.12.11 15:28 | buy | 6258 | 1.00 | 1259.53 | 0.00 | 0.00 | ||
| 12516 | 2013.12.11 17:27 | close | 6258 | 1.00 | 1258.53 | 0.00 | 0.00 | -104.53 | 134759.25 |
| 12517 | 2013.12.11 17:27 | sell | 6259 | 1.00 | 1258.54 | 0.00 | 0.00 | ||
| 12518 | 2013.12.11 18:28 | close | 6259 | 1.00 | 1259.54 | 0.00 | 0.00 | -104.53 | 134654.72 |
| 12519 | 2013.12.11 18:28 | buy | 6260 | 1.00 | 1259.53 | 0.00 | 0.00 | ||
| 12520 | 2013.12.11 18:34 | close | 6260 | 1.00 | 1258.53 | 0.00 | 0.00 | -104.53 | 134550.19 |
| 12521 | 2013.12.11 18:34 | sell | 6261 | 1.00 | 1258.54 | 0.00 | 0.00 | ||
| 12522 | 2013.12.11 18:35 | close | 6261 | 1.00 | 1259.54 | 0.00 | 0.00 | -104.53 | 134445.66 |
| 12523 | 2013.12.11 18:35 | buy | 6262 | 1.00 | 1259.53 | 0.00 | 0.00 | ||
| 12524 | 2013.12.11 18:54 | close | 6262 | 1.00 | 1258.53 | 0.00 | 0.00 | -104.53 | 134341.13 |
| 12525 | 2013.12.11 18:54 | sell | 6263 | 1.00 | 1258.54 | 0.00 | 0.00 | ||
| 12526 | 2013.12.11 19:00 | close | 6263 | 1.00 | 1260.68 | 0.00 | 0.00 | -218.53 | 134122.60 |
| 12527 | 2013.12.11 19:00 | buy | 6264 | 1.00 | 1260.69 | 0.00 | 0.00 | ||
| 12528 | 2013.12.11 19:18 | close | 6264 | 1.00 | 1259.69 | 0.00 | 0.00 | -104.54 | 134018.06 |
| 12529 | 2013.12.11 19:18 | sell | 6265 | 1.00 | 1259.70 | 0.00 | 0.00 | ||
| 12530 | 2013.12.11 21:38 | close | 6265 | 1.00 | 1253.70 | 0.00 | 0.00 | 595.47 | 134613.53 |
| 12531 | 2013.12.11 21:38 | buy | 6266 | 1.00 | 1253.69 | 0.00 | 0.00 | ||
| 12532 | 2013.12.11 21:38 | close | 6266 | 1.00 | 1252.69 | 0.00 | 0.00 | -104.51 | 134509.02 |
| 12533 | 2013.12.11 21:38 | sell | 6267 | 1.00 | 1252.68 | 0.00 | 0.00 | ||
| 12534 | 2013.12.11 21:43 | close | 6267 | 1.00 | 1253.68 | 0.00 | 0.00 | -104.51 | 134404.51 |
| 12535 | 2013.12.11 21:43 | buy | 6268 | 1.00 | 1253.67 | 0.00 | 0.00 | ||
| 12536 | 2013.12.11 21:48 | close | 6268 | 1.00 | 1252.67 | 0.00 | 0.00 | -104.51 | 134300.00 |
| 12537 | 2013.12.11 21:48 | sell | 6269 | 1.00 | 1252.68 | 0.00 | 0.00 | ||
| 12538 | 2013.12.11 21:50 | close | 6269 | 1.00 | 1253.68 | 0.00 | 0.00 | -104.51 | 134195.49 |
| 12539 | 2013.12.11 21:50 | buy | 6270 | 1.00 | 1253.67 | 0.00 | 0.00 | ||
| 12540 | 2013.12.11 22:39 | close | 6270 | 1.00 | 1252.67 | 0.00 | 0.00 | -104.51 | 134090.98 |
| 12541 | 2013.12.11 22:39 | sell | 6271 | 1.00 | 1252.68 | 0.00 | 0.00 | ||
| 12542 | 2013.12.11 22:40 | close | 6271 | 1.00 | 1253.68 | 0.00 | 0.00 | -104.51 | 133986.47 |
| 12543 | 2013.12.11 22:40 | buy | 6272 | 1.00 | 1253.67 | 0.00 | 0.00 | ||
| 12544 | 2013.12.11 23:27 | close | 6272 | 1.00 | 1252.67 | 0.00 | 0.00 | -104.51 | 133881.96 |
| 12545 | 2013.12.11 23:27 | sell | 6273 | 1.00 | 1252.66 | 0.00 | 0.00 | ||
| 12546 | 2013.12.12 00:04 | close | 6273 | 1.00 | 1253.66 | 0.00 | 0.00 | -109.25 | 133772.71 |
| 12547 | 2013.12.12 00:04 | buy | 6274 | 1.00 | 1253.67 | 0.00 | 0.00 | ||
| 12548 | 2013.12.12 00:07 | close | 6274 | 1.00 | 1252.67 | 0.00 | 0.00 | -104.51 | 133668.20 |
| 12549 | 2013.12.12 00:07 | sell | 6275 | 1.00 | 1252.68 | 0.00 | 0.00 | ||
| 12550 | 2013.12.12 00:11 | close | 6275 | 1.00 | 1253.68 | 0.00 | 0.00 | -104.51 | 133563.69 |
| 12551 | 2013.12.12 00:11 | buy | 6276 | 1.00 | 1253.67 | 0.00 | 0.00 | ||
| 12552 | 2013.12.12 00:16 | close | 6276 | 1.00 | 1252.67 | 0.00 | 0.00 | -104.51 | 133459.18 |
| 12553 | 2013.12.12 00:17 | sell | 6277 | 1.00 | 1252.66 | 0.00 | 0.00 | ||
| 12554 | 2013.12.12 01:25 | close | 6277 | 1.00 | 1253.66 | 0.00 | 0.00 | -104.51 | 133354.67 |
| 12555 | 2013.12.12 01:25 | buy | 6278 | 1.00 | 1253.65 | 0.00 | 0.00 | ||
| 12556 | 2013.12.12 08:39 | close | 6278 | 1.00 | 1252.65 | 0.00 | 0.00 | -104.51 | 133250.16 |
| 12557 | 2013.12.12 08:39 | sell | 6279 | 1.00 | 1252.64 | 0.00 | 0.00 | ||
| 12558 | 2013.12.12 08:40 | close | 6279 | 1.00 | 1253.64 | 0.00 | 0.00 | -104.51 | 133145.65 |
| 12559 | 2013.12.12 08:40 | buy | 6280 | 1.00 | 1253.63 | 0.00 | 0.00 | ||
| 12560 | 2013.12.12 10:38 | close | 6280 | 1.00 | 1252.63 | 0.00 | 0.00 | -104.51 | 133041.14 |
| 12561 | 2013.12.12 10:38 | sell | 6281 | 1.00 | 1252.62 | 0.00 | 0.00 | ||
| 12562 | 2013.12.12 10:44 | close | 6281 | 1.00 | 1253.62 | 0.00 | 0.00 | -104.51 | 132936.63 |
| 12563 | 2013.12.12 10:44 | buy | 6282 | 1.00 | 1253.61 | 0.00 | 0.00 | ||
| 12564 | 2013.12.12 10:46 | close | 6282 | 1.00 | 1252.61 | 0.00 | 0.00 | -104.51 | 132832.12 |
| 12565 | 2013.12.12 10:46 | sell | 6283 | 1.00 | 1252.62 | 0.00 | 0.00 | ||
| 12566 | 2013.12.12 10:51 | close | 6283 | 1.00 | 1253.62 | 0.00 | 0.00 | -104.51 | 132727.61 |
| 12567 | 2013.12.12 10:51 | buy | 6284 | 1.00 | 1253.61 | 0.00 | 0.00 | ||
| 12568 | 2013.12.12 11:01 | close | 6284 | 1.00 | 1252.61 | 0.00 | 0.00 | -104.51 | 132623.10 |
| 12569 | 2013.12.12 11:01 | sell | 6285 | 1.00 | 1252.62 | 0.00 | 0.00 | ||
| 12570 | 2013.12.12 11:13 | close | 6285 | 1.00 | 1253.62 | 0.00 | 0.00 | -104.51 | 132518.59 |
| 12571 | 2013.12.12 11:13 | buy | 6286 | 1.00 | 1253.61 | 0.00 | 0.00 | ||
| 12572 | 2013.12.12 11:15 | close | 6286 | 1.00 | 1252.61 | 0.00 | 0.00 | -104.51 | 132414.08 |
| 12573 | 2013.12.12 11:15 | sell | 6287 | 1.00 | 1252.60 | 0.00 | 0.00 | ||
| 12574 | 2013.12.12 11:29 | close | 6287 | 1.00 | 1246.59 | 0.00 | 0.00 | 596.49 | 133010.57 |
| 12575 | 2013.12.12 11:29 | buy | 6288 | 1.00 | 1246.58 | 0.00 | 0.00 | ||
| 12576 | 2013.12.12 11:29 | close | 6288 | 1.00 | 1245.58 | 0.00 | 0.00 | -104.49 | 132906.08 |
| 12577 | 2013.12.12 11:29 | sell | 6289 | 1.00 | 1245.57 | 0.00 | 0.00 | ||
| 12578 | 2013.12.12 11:32 | close | 6289 | 1.00 | 1246.57 | 0.00 | 0.00 | -104.48 | 132801.60 |
| 12579 | 2013.12.12 11:32 | buy | 6290 | 1.00 | 1246.56 | 0.00 | 0.00 | ||
| 12580 | 2013.12.12 11:35 | close | 6290 | 1.00 | 1245.56 | 0.00 | 0.00 | -104.49 | 132697.11 |
| 12581 | 2013.12.12 11:35 | sell | 6291 | 1.00 | 1245.55 | 0.00 | 0.00 | ||
| 12582 | 2013.12.12 13:38 | close | 6291 | 1.00 | 1239.55 | 0.00 | 0.00 | 595.52 | 133292.63 |
| 12583 | 2013.12.12 13:38 | buy | 6292 | 1.00 | 1239.54 | 0.00 | 0.00 | ||
| 12584 | 2013.12.12 13:38 | close | 6292 | 1.00 | 1238.54 | 0.00 | 0.00 | -104.46 | 133188.17 |
| 12585 | 2013.12.12 13:38 | sell | 6293 | 1.00 | 1238.53 | 0.00 | 0.00 | ||
| 12586 | 2013.12.12 13:44 | close | 6293 | 1.00 | 1239.53 | 0.00 | 0.00 | -104.46 | 133083.71 |
| 12587 | 2013.12.12 13:44 | buy | 6294 | 1.00 | 1239.52 | 0.00 | 0.00 | ||
| 12588 | 2013.12.12 13:45 | close | 6294 | 1.00 | 1238.52 | 0.00 | 0.00 | -104.46 | 132979.25 |
| 12589 | 2013.12.12 13:45 | sell | 6295 | 1.00 | 1238.53 | 0.00 | 0.00 | ||
| 12590 | 2013.12.12 13:51 | close | 6295 | 1.00 | 1239.53 | 0.00 | 0.00 | -104.46 | 132874.79 |
| 12591 | 2013.12.12 13:51 | buy | 6296 | 1.00 | 1239.54 | 0.00 | 0.00 | ||
| 12592 | 2013.12.12 14:08 | close | 6296 | 1.00 | 1238.54 | 0.00 | 0.00 | -104.46 | 132770.33 |
| 12593 | 2013.12.12 14:08 | sell | 6297 | 1.00 | 1238.55 | 0.00 | 0.00 | ||
| 12594 | 2013.12.12 14:10 | close | 6297 | 1.00 | 1239.55 | 0.00 | 0.00 | -104.46 | 132665.87 |
| 12595 | 2013.12.12 14:10 | buy | 6298 | 1.00 | 1239.54 | 0.00 | 0.00 | ||
| 12596 | 2013.12.12 14:17 | close | 6298 | 1.00 | 1238.54 | 0.00 | 0.00 | -104.46 | 132561.41 |
| 12597 | 2013.12.12 14:17 | sell | 6299 | 1.00 | 1238.55 | 0.00 | 0.00 | ||
| 12598 | 2013.12.12 16:26 | close | 6299 | 1.00 | 1232.55 | 0.00 | 0.00 | 595.54 | 133156.95 |
| 12599 | 2013.12.12 16:26 | buy | 6300 | 1.00 | 1232.56 | 0.00 | 0.00 | ||
| 12600 | 2013.12.12 16:26 | close | 6300 | 1.00 | 1231.56 | 0.00 | 0.00 | -104.44 | 133052.51 |
| 12601 | 2013.12.12 16:26 | sell | 6301 | 1.00 | 1231.57 | 0.00 | 0.00 | ||
| 12602 | 2013.12.12 18:14 | close | 6301 | 1.00 | 1232.57 | 0.00 | 0.00 | -104.43 | 132948.08 |
| 12603 | 2013.12.12 18:14 | buy | 6302 | 1.00 | 1232.56 | 0.00 | 0.00 | ||
| 12604 | 2013.12.12 18:15 | close | 6302 | 1.00 | 1231.56 | 0.00 | 0.00 | -104.44 | 132843.64 |
| 12605 | 2013.12.12 18:15 | sell | 6303 | 1.00 | 1231.57 | 0.00 | 0.00 | ||
| 12606 | 2013.12.12 20:38 | close | 6303 | 1.00 | 1225.57 | 0.00 | 0.00 | 595.57 | 133439.21 |
| 12607 | 2013.12.12 20:38 | buy | 6304 | 1.00 | 1225.56 | 0.00 | 0.00 | ||
| 12608 | 2013.12.12 20:38 | close | 6304 | 1.00 | 1224.56 | 0.00 | 0.00 | -104.41 | 133334.80 |
| 12609 | 2013.12.12 20:38 | sell | 6305 | 1.00 | 1224.55 | 0.00 | 0.00 | ||
| 12610 | 2013.12.12 20:42 | close | 6305 | 1.00 | 1225.55 | 0.00 | 0.00 | -104.41 | 133230.39 |
| 12611 | 2013.12.12 20:42 | buy | 6306 | 1.00 | 1225.54 | 0.00 | 0.00 | ||
| 12612 | 2013.12.12 20:49 | close | 6306 | 1.00 | 1224.54 | 0.00 | 0.00 | -104.41 | 133125.98 |
| 12613 | 2013.12.12 20:49 | sell | 6307 | 1.00 | 1224.55 | 0.00 | 0.00 | ||
| 12614 | 2013.12.12 20:50 | close | 6307 | 1.00 | 1225.55 | 0.00 | 0.00 | -104.41 | 133021.57 |
| 12615 | 2013.12.12 20:50 | buy | 6308 | 1.00 | 1225.54 | 0.00 | 0.00 | ||
| 12616 | 2013.12.13 10:03 | close | 6308 | 1.00 | 1224.54 | 0.00 | 0.00 | -105.79 | 132915.78 |
| 12617 | 2013.12.13 10:03 | sell | 6309 | 1.00 | 1224.53 | 0.00 | 0.00 | ||
| 12618 | 2013.12.13 10:18 | close | 6309 | 1.00 | 1225.53 | 0.00 | 0.00 | -104.41 | 132811.37 |
| 12619 | 2013.12.13 10:18 | buy | 6310 | 1.00 | 1225.54 | 0.00 | 0.00 | ||
| 12620 | 2013.12.13 12:18 | close | 6310 | 1.00 | 1224.54 | 0.00 | 0.00 | -104.41 | 132706.96 |
| 12621 | 2013.12.13 12:18 | sell | 6311 | 1.00 | 1224.53 | 0.00 | 0.00 | ||
| 12622 | 2013.12.13 13:01 | close | 6311 | 1.00 | 1225.53 | 0.00 | 0.00 | -104.41 | 132602.55 |
| 12623 | 2013.12.13 13:01 | buy | 6312 | 1.00 | 1225.54 | 0.00 | 0.00 | ||
| 12624 | 2013.12.13 14:28 | close | 6312 | 1.00 | 1231.54 | 0.00 | 0.00 | 595.59 | 133198.14 |
| 12625 | 2013.12.13 14:28 | buy | 6313 | 1.00 | 1232.48 | 0.00 | 0.00 | ||
| 12626 | 2013.12.13 15:00 | close | 6313 | 1.00 | 1229.57 | 0.00 | 0.00 | -295.44 | 132902.70 |
| 12627 | 2013.12.13 15:00 | sell | 6314 | 1.00 | 1229.56 | 0.00 | 0.00 | ||
| 12628 | 2013.12.13 15:17 | close | 6314 | 1.00 | 1230.56 | 0.00 | 0.00 | -104.43 | 132798.27 |
| 12629 | 2013.12.13 15:17 | buy | 6315 | 1.00 | 1230.55 | 0.00 | 0.00 | ||
| 12630 | 2013.12.13 17:29 | close | 6315 | 1.00 | 1236.55 | 0.00 | 0.00 | 595.57 | 133393.84 |
| 12631 | 2013.12.13 17:29 | buy | 6316 | 1.00 | 1237.49 | 0.00 | 0.00 | ||
| 12632 | 2013.12.13 17:30 | close | 6316 | 1.00 | 1236.49 | 0.00 | 0.00 | -104.45 | 133289.39 |
| 12633 | 2013.12.13 17:30 | sell | 6317 | 1.00 | 1236.50 | 0.00 | 0.00 | ||
| 12634 | 2013.12.13 17:36 | close | 6317 | 1.00 | 1237.50 | 0.00 | 0.00 | -104.45 | 133184.94 |
| 12635 | 2013.12.13 17:36 | buy | 6318 | 1.00 | 1237.49 | 0.00 | 0.00 | ||
| 12636 | 2013.12.13 17:53 | close | 6318 | 1.00 | 1236.49 | 0.00 | 0.00 | -104.45 | 133080.49 |
| 12637 | 2013.12.13 17:53 | sell | 6319 | 1.00 | 1236.50 | 0.00 | 0.00 | ||
| 12638 | 2013.12.13 17:55 | close | 6319 | 1.00 | 1237.60 | 0.00 | 0.00 | -114.45 | 132966.04 |
| 12639 | 2013.12.13 18:00 | buy | 6320 | 1.00 | 1237.58 | 0.00 | 0.00 | ||
| 12640 | 2013.12.13 18:27 | close | 6320 | 1.00 | 1236.58 | 0.00 | 0.00 | -104.46 | 132861.58 |
| 12641 | 2013.12.13 18:27 | sell | 6321 | 1.00 | 1236.59 | 0.00 | 0.00 | ||
| 12642 | 2013.12.13 19:01 | close | 6321 | 1.00 | 1237.59 | 0.00 | 0.00 | -104.45 | 132757.13 |
| 12643 | 2013.12.13 19:01 | buy | 6322 | 1.00 | 1237.58 | 0.00 | 0.00 | ||
| 12644 | 2013.12.13 19:18 | close | 6322 | 1.00 | 1236.58 | 0.00 | 0.00 | -104.46 | 132652.67 |
| 12645 | 2013.12.13 19:18 | sell | 6323 | 1.00 | 1236.59 | 0.00 | 0.00 | ||
| 12646 | 2013.12.13 22:26 | close | 6323 | 1.00 | 1237.59 | 0.00 | 0.00 | -104.45 | 132548.22 |
| 12647 | 2013.12.13 22:26 | buy | 6324 | 1.00 | 1237.58 | 0.00 | 0.00 | ||
| 12648 | 2013.12.16 01:37 | close | 6324 | 1.00 | 1236.58 | 0.00 | 0.00 | -105.84 | 132442.38 |
| 12649 | 2013.12.16 01:37 | sell | 6325 | 1.00 | 1236.57 | 0.00 | 0.00 | ||
| 12650 | 2013.12.16 01:53 | close | 6325 | 1.00 | 1237.57 | 0.00 | 0.00 | -104.45 | 132337.93 |
| 12651 | 2013.12.16 01:53 | buy | 6326 | 1.00 | 1237.56 | 0.00 | 0.00 | ||
| 12652 | 2013.12.16 01:54 | close | 6326 | 1.00 | 1236.01 | 0.00 | 0.00 | -159.46 | 132178.47 |
| 12653 | 2013.12.16 02:00 | sell | 6327 | 1.00 | 1236.03 | 0.00 | 0.00 | ||
| 12654 | 2013.12.16 02:00 | close | 6327 | 1.00 | 1237.03 | 0.00 | 0.00 | -104.45 | 132074.02 |
| 12655 | 2013.12.16 02:00 | buy | 6328 | 1.00 | 1237.02 | 0.00 | 0.00 | ||
| 12656 | 2013.12.16 02:19 | close | 6328 | 1.00 | 1236.02 | 0.00 | 0.00 | -104.45 | 131969.57 |
| 12657 | 2013.12.16 02:19 | sell | 6329 | 1.00 | 1236.03 | 0.00 | 0.00 | ||
| 12658 | 2013.12.16 03:36 | close | 6329 | 1.00 | 1237.03 | 0.00 | 0.00 | -104.45 | 131865.12 |
| 12659 | 2013.12.16 03:36 | buy | 6330 | 1.00 | 1237.02 | 0.00 | 0.00 | ||
| 12660 | 2013.12.16 03:53 | close | 6330 | 1.00 | 1236.02 | 0.00 | 0.00 | -104.45 | 131760.67 |
| 12661 | 2013.12.16 03:53 | sell | 6331 | 1.00 | 1236.03 | 0.00 | 0.00 | ||
| 12662 | 2013.12.16 03:54 | close | 6331 | 1.00 | 1237.09 | 0.00 | 0.00 | -110.45 | 131650.22 |
| 12663 | 2013.12.16 04:00 | buy | 6332 | 1.00 | 1237.13 | 0.00 | 0.00 | ||
| 12664 | 2013.12.16 04:12 | close | 6332 | 1.00 | 1236.13 | 0.00 | 0.00 | -104.45 | 131545.77 |
| 12665 | 2013.12.16 04:12 | sell | 6333 | 1.00 | 1236.14 | 0.00 | 0.00 | ||
| 12666 | 2013.12.16 04:16 | close | 6333 | 1.00 | 1237.14 | 0.00 | 0.00 | -104.45 | 131441.32 |
| 12667 | 2013.12.16 04:16 | buy | 6334 | 1.00 | 1237.15 | 0.00 | 0.00 | ||
| 12668 | 2013.12.16 05:19 | close | 6334 | 1.00 | 1236.15 | 0.00 | 0.00 | -104.45 | 131336.87 |
| 12669 | 2013.12.16 05:19 | sell | 6335 | 1.00 | 1236.14 | 0.00 | 0.00 | ||
| 12670 | 2013.12.16 05:22 | close | 6335 | 1.00 | 1237.14 | 0.00 | 0.00 | -104.45 | 131232.42 |
| 12671 | 2013.12.16 05:22 | buy | 6336 | 1.00 | 1237.13 | 0.00 | 0.00 | ||
| 12672 | 2013.12.16 05:25 | close | 6336 | 1.00 | 1236.13 | 0.00 | 0.00 | -104.45 | 131127.97 |
| 12673 | 2013.12.16 05:25 | sell | 6337 | 1.00 | 1236.12 | 0.00 | 0.00 | ||
| 12674 | 2013.12.16 09:13 | close | 6337 | 1.00 | 1237.12 | 0.00 | 0.00 | -104.45 | 131023.52 |
| 12675 | 2013.12.16 09:13 | buy | 6338 | 1.00 | 1237.11 | 0.00 | 0.00 | ||
| 12676 | 2013.12.16 09:15 | close | 6338 | 1.00 | 1236.11 | 0.00 | 0.00 | -104.45 | 130919.07 |
| 12677 | 2013.12.16 09:15 | sell | 6339 | 1.00 | 1236.12 | 0.00 | 0.00 | ||
| 12678 | 2013.12.16 11:19 | close | 6339 | 1.00 | 1230.11 | 0.00 | 0.00 | 596.55 | 131515.62 |
| 12679 | 2013.12.16 11:19 | buy | 6340 | 1.00 | 1230.12 | 0.00 | 0.00 | ||
| 12680 | 2013.12.16 11:19 | close | 6340 | 1.00 | 1229.12 | 0.00 | 0.00 | -104.43 | 131411.19 |
| 12681 | 2013.12.16 11:19 | sell | 6341 | 1.00 | 1229.13 | 0.00 | 0.00 | ||
| 12682 | 2013.12.16 11:21 | close | 6341 | 1.00 | 1230.13 | 0.00 | 0.00 | -104.42 | 131306.77 |
| 12683 | 2013.12.16 11:21 | buy | 6342 | 1.00 | 1230.12 | 0.00 | 0.00 | ||
| 12684 | 2013.12.16 11:27 | close | 6342 | 1.00 | 1229.12 | 0.00 | 0.00 | -104.43 | 131202.34 |
| 12685 | 2013.12.16 11:27 | sell | 6343 | 1.00 | 1229.13 | 0.00 | 0.00 | ||
| 12686 | 2013.12.16 12:00 | close | 6343 | 1.00 | 1230.32 | 0.00 | 0.00 | -123.42 | 131078.92 |
| 12687 | 2013.12.16 12:00 | buy | 6344 | 1.00 | 1230.33 | 0.00 | 0.00 | ||
| 12688 | 2013.12.16 12:37 | close | 6344 | 1.00 | 1229.33 | 0.00 | 0.00 | -104.43 | 130974.49 |
| 12689 | 2013.12.16 12:37 | sell | 6345 | 1.00 | 1229.34 | 0.00 | 0.00 | ||
| 12690 | 2013.12.16 12:52 | close | 6345 | 1.00 | 1230.34 | 0.00 | 0.00 | -104.43 | 130870.06 |
| 12691 | 2013.12.16 12:52 | buy | 6346 | 1.00 | 1230.33 | 0.00 | 0.00 | ||
| 12692 | 2013.12.16 13:00 | close | 6346 | 1.00 | 1229.24 | 0.00 | 0.00 | -113.43 | 130756.63 |
| 12693 | 2013.12.16 13:00 | sell | 6347 | 1.00 | 1229.23 | 0.00 | 0.00 | ||
| 12694 | 2013.12.16 13:09 | close | 6347 | 1.00 | 1230.23 | 0.00 | 0.00 | -104.43 | 130652.20 |
| 12695 | 2013.12.16 13:09 | buy | 6348 | 1.00 | 1230.22 | 0.00 | 0.00 | ||
| 12696 | 2013.12.16 13:10 | close | 6348 | 1.00 | 1229.22 | 0.00 | 0.00 | -104.43 | 130547.77 |
| 12697 | 2013.12.16 13:10 | sell | 6349 | 1.00 | 1229.23 | 0.00 | 0.00 | ||
| 12698 | 2013.12.16 13:16 | close | 6349 | 1.00 | 1230.23 | 0.00 | 0.00 | -104.43 | 130443.34 |
| 12699 | 2013.12.16 13:16 | buy | 6350 | 1.00 | 1230.22 | 0.00 | 0.00 | ||
| 12700 | 2013.12.16 14:13 | close | 6350 | 1.00 | 1229.22 | 0.00 | 0.00 | -104.43 | 130338.91 |
| 12701 | 2013.12.16 14:13 | sell | 6351 | 1.00 | 1229.23 | 0.00 | 0.00 | ||
| 12702 | 2013.12.16 14:15 | close | 6351 | 1.00 | 1230.23 | 0.00 | 0.00 | -104.43 | 130234.48 |
| 12703 | 2013.12.16 14:15 | buy | 6352 | 1.00 | 1230.24 | 0.00 | 0.00 | ||
| 12704 | 2013.12.16 15:01 | close | 6352 | 1.00 | 1236.24 | 0.00 | 0.00 | 595.57 | 130830.05 |
| 12705 | 2013.12.16 15:01 | buy | 6353 | 1.00 | 1237.18 | 0.00 | 0.00 | ||
| 12706 | 2013.12.16 15:27 | close | 6353 | 1.00 | 1236.18 | 0.00 | 0.00 | -104.45 | 130725.60 |
| 12707 | 2013.12.16 15:27 | sell | 6354 | 1.00 | 1236.19 | 0.00 | 0.00 | ||
| 12708 | 2013.12.16 16:03 | close | 6354 | 1.00 | 1237.19 | 0.00 | 0.00 | -104.45 | 130621.15 |
| 12709 | 2013.12.16 16:03 | buy | 6355 | 1.00 | 1237.18 | 0.00 | 0.00 | ||
| 12710 | 2013.12.16 16:18 | close | 6355 | 1.00 | 1236.18 | 0.00 | 0.00 | -104.45 | 130516.70 |
| 12711 | 2013.12.16 16:18 | sell | 6356 | 1.00 | 1236.19 | 0.00 | 0.00 | ||
| 12712 | 2013.12.16 17:09 | close | 6356 | 1.00 | 1237.19 | 0.00 | 0.00 | -104.45 | 130412.25 |
| 12713 | 2013.12.16 17:09 | buy | 6357 | 1.00 | 1237.18 | 0.00 | 0.00 | ||
| 12714 | 2013.12.16 17:10 | close | 6357 | 1.00 | 1236.18 | 0.00 | 0.00 | -104.45 | 130307.80 |
| 12715 | 2013.12.16 17:10 | sell | 6358 | 1.00 | 1236.19 | 0.00 | 0.00 | ||
| 12716 | 2013.12.16 17:16 | close | 6358 | 1.00 | 1237.19 | 0.00 | 0.00 | -104.45 | 130203.35 |
| 12717 | 2013.12.16 17:16 | buy | 6359 | 1.00 | 1237.20 | 0.00 | 0.00 | ||
| 12718 | 2013.12.16 17:38 | close | 6359 | 1.00 | 1243.20 | 0.00 | 0.00 | 595.55 | 130798.90 |
| 12719 | 2013.12.16 17:38 | buy | 6360 | 1.00 | 1244.14 | 0.00 | 0.00 | ||
| 12720 | 2013.12.16 17:43 | close | 6360 | 1.00 | 1243.14 | 0.00 | 0.00 | -104.48 | 130694.42 |
| 12721 | 2013.12.16 17:43 | sell | 6361 | 1.00 | 1243.15 | 0.00 | 0.00 | ||
| 12722 | 2013.12.16 17:49 | close | 6361 | 1.00 | 1244.15 | 0.00 | 0.00 | -104.48 | 130589.94 |
| 12723 | 2013.12.16 17:49 | buy | 6362 | 1.00 | 1244.14 | 0.00 | 0.00 | ||
| 12724 | 2013.12.16 17:50 | close | 6362 | 1.00 | 1243.14 | 0.00 | 0.00 | -104.48 | 130485.46 |
| 12725 | 2013.12.16 17:50 | sell | 6363 | 1.00 | 1243.15 | 0.00 | 0.00 | ||
| 12726 | 2013.12.16 18:08 | close | 6363 | 1.00 | 1244.15 | 0.00 | 0.00 | -104.48 | 130380.98 |
| 12727 | 2013.12.16 18:08 | buy | 6364 | 1.00 | 1244.14 | 0.00 | 0.00 | ||
| 12728 | 2013.12.16 18:10 | close | 6364 | 1.00 | 1243.14 | 0.00 | 0.00 | -104.48 | 130276.50 |
| 12729 | 2013.12.16 18:10 | sell | 6365 | 1.00 | 1243.15 | 0.00 | 0.00 | ||
| 12730 | 2013.12.16 18:16 | close | 6365 | 1.00 | 1244.15 | 0.00 | 0.00 | -104.48 | 130172.02 |
| 12731 | 2013.12.16 18:16 | buy | 6366 | 1.00 | 1244.16 | 0.00 | 0.00 | ||
| 12732 | 2013.12.16 18:37 | close | 6366 | 1.00 | 1250.16 | 0.00 | 0.00 | 595.52 | 130767.54 |
| 12733 | 2013.12.16 18:37 | buy | 6367 | 1.00 | 1251.12 | 0.00 | 0.00 | ||
| 12734 | 2013.12.16 18:44 | close | 6367 | 1.00 | 1250.12 | 0.00 | 0.00 | -104.50 | 130663.04 |
| 12735 | 2013.12.16 18:44 | sell | 6368 | 1.00 | 1250.13 | 0.00 | 0.00 | ||
| 12736 | 2013.12.16 18:46 | close | 6368 | 1.00 | 1251.13 | 0.00 | 0.00 | -104.50 | 130558.54 |
| 12737 | 2013.12.16 18:46 | buy | 6369 | 1.00 | 1251.12 | 0.00 | 0.00 | ||
| 12738 | 2013.12.16 18:51 | close | 6369 | 1.00 | 1250.12 | 0.00 | 0.00 | -104.50 | 130454.04 |
| 12739 | 2013.12.16 18:51 | sell | 6370 | 1.00 | 1250.13 | 0.00 | 0.00 | ||
| 12740 | 2013.12.16 19:03 | close | 6370 | 1.00 | 1251.13 | 0.00 | 0.00 | -104.50 | 130349.54 |
| 12741 | 2013.12.16 19:03 | buy | 6371 | 1.00 | 1251.14 | 0.00 | 0.00 | ||
| 12742 | 2013.12.16 19:18 | close | 6371 | 1.00 | 1250.14 | 0.00 | 0.00 | -104.50 | 130245.04 |
| 12743 | 2013.12.16 19:18 | sell | 6372 | 1.00 | 1250.15 | 0.00 | 0.00 | ||
| 12744 | 2013.12.16 21:29 | close | 6372 | 1.00 | 1244.15 | 0.00 | 0.00 | 595.50 | 130840.54 |
| 12745 | 2013.12.16 21:29 | buy | 6373 | 1.00 | 1244.16 | 0.00 | 0.00 | ||
| 12746 | 2013.12.16 21:30 | close | 6373 | 1.00 | 1243.16 | 0.00 | 0.00 | -104.48 | 130736.06 |
| 12747 | 2013.12.16 21:30 | sell | 6374 | 1.00 | 1243.17 | 0.00 | 0.00 | ||
| 12748 | 2013.12.16 21:31 | close | 6374 | 1.00 | 1244.17 | 0.00 | 0.00 | -104.48 | 130631.58 |
| 12749 | 2013.12.16 21:31 | buy | 6375 | 1.00 | 1244.16 | 0.00 | 0.00 | ||
| 12750 | 2013.12.16 21:36 | close | 6375 | 1.00 | 1243.16 | 0.00 | 0.00 | -104.48 | 130527.10 |
| 12751 | 2013.12.16 21:36 | sell | 6376 | 1.00 | 1243.15 | 0.00 | 0.00 | ||
| 12752 | 2013.12.16 22:00 | close | 6376 | 1.00 | 1244.41 | 0.00 | 0.00 | -130.48 | 130396.62 |
| 12753 | 2013.12.16 22:00 | buy | 6377 | 1.00 | 1244.40 | 0.00 | 0.00 | ||
| 12754 | 2013.12.16 22:01 | close | 6377 | 1.00 | 1243.40 | 0.00 | 0.00 | -104.48 | 130292.14 |
| 12755 | 2013.12.16 22:01 | sell | 6378 | 1.00 | 1243.41 | 0.00 | 0.00 | ||
| 12756 | 2013.12.16 22:13 | close | 6378 | 1.00 | 1244.41 | 0.00 | 0.00 | -104.48 | 130187.66 |
| 12757 | 2013.12.16 22:13 | buy | 6379 | 1.00 | 1244.40 | 0.00 | 0.00 | ||
| 12758 | 2013.12.16 22:15 | close | 6379 | 1.00 | 1243.40 | 0.00 | 0.00 | -104.48 | 130083.18 |
| 12759 | 2013.12.16 22:15 | sell | 6380 | 1.00 | 1243.41 | 0.00 | 0.00 | ||
| 12760 | 2013.12.17 07:18 | close | 6380 | 1.00 | 1244.41 | 0.00 | 0.00 | -106.06 | 129977.12 |
| 12761 | 2013.12.17 07:18 | buy | 6381 | 1.00 | 1244.42 | 0.00 | 0.00 | ||
| 12762 | 2013.12.17 10:06 | close | 6381 | 1.00 | 1243.42 | 0.00 | 0.00 | -104.48 | 129872.64 |
| 12763 | 2013.12.17 10:06 | sell | 6382 | 1.00 | 1243.41 | 0.00 | 0.00 | ||
| 12764 | 2013.12.17 10:09 | close | 6382 | 1.00 | 1244.41 | 0.00 | 0.00 | -104.48 | 129768.16 |
| 12765 | 2013.12.17 10:09 | buy | 6383 | 1.00 | 1244.40 | 0.00 | 0.00 | ||
| 12766 | 2013.12.17 10:14 | close | 6383 | 1.00 | 1243.40 | 0.00 | 0.00 | -104.48 | 129663.68 |
| 12767 | 2013.12.17 10:14 | sell | 6384 | 1.00 | 1243.39 | 0.00 | 0.00 | ||
| 12768 | 2013.12.17 12:39 | close | 6384 | 1.00 | 1237.39 | 0.00 | 0.00 | 595.52 | 130259.20 |
| 12769 | 2013.12.17 12:39 | buy | 6385 | 1.00 | 1237.40 | 0.00 | 0.00 | ||
| 12770 | 2013.12.17 12:39 | close | 6385 | 1.00 | 1236.40 | 0.00 | 0.00 | -104.45 | 130154.75 |
| 12771 | 2013.12.17 12:39 | sell | 6386 | 1.00 | 1236.41 | 0.00 | 0.00 | ||
| 12772 | 2013.12.17 12:40 | close | 6386 | 1.00 | 1237.41 | 0.00 | 0.00 | -104.45 | 130050.30 |
| 12773 | 2013.12.17 12:40 | buy | 6387 | 1.00 | 1237.40 | 0.00 | 0.00 | ||
| 12774 | 2013.12.17 14:29 | close | 6387 | 1.00 | 1236.40 | 0.00 | 0.00 | -104.45 | 129945.85 |
| 12775 | 2013.12.17 14:29 | sell | 6388 | 1.00 | 1236.41 | 0.00 | 0.00 | ||
| 12776 | 2013.12.17 14:33 | close | 6388 | 1.00 | 1237.41 | 0.00 | 0.00 | -104.45 | 129841.40 |
| 12777 | 2013.12.17 14:33 | buy | 6389 | 1.00 | 1237.40 | 0.00 | 0.00 | ||
| 12778 | 2013.12.17 14:35 | close | 6389 | 1.00 | 1236.40 | 0.00 | 0.00 | -104.45 | 129736.95 |
| 12779 | 2013.12.17 14:35 | sell | 6390 | 1.00 | 1236.41 | 0.00 | 0.00 | ||
| 12780 | 2013.12.17 16:19 | close | 6390 | 1.00 | 1237.41 | 0.00 | 0.00 | -104.45 | 129632.50 |
| 12781 | 2013.12.17 16:19 | buy | 6391 | 1.00 | 1237.40 | 0.00 | 0.00 | ||
| 12782 | 2013.12.17 16:24 | close | 6391 | 1.00 | 1236.40 | 0.00 | 0.00 | -104.45 | 129528.05 |
| 12783 | 2013.12.17 16:24 | sell | 6392 | 1.00 | 1236.41 | 0.00 | 0.00 | ||
| 12784 | 2013.12.17 16:25 | close | 6392 | 1.00 | 1237.41 | 0.00 | 0.00 | -104.45 | 129423.60 |
| 12785 | 2013.12.17 16:25 | buy | 6393 | 1.00 | 1237.40 | 0.00 | 0.00 | ||
| 12786 | 2013.12.17 17:01 | close | 6393 | 1.00 | 1236.40 | 0.00 | 0.00 | -104.45 | 129319.15 |
| 12787 | 2013.12.17 17:01 | sell | 6394 | 1.00 | 1236.41 | 0.00 | 0.00 | ||
| 12788 | 2013.12.17 17:30 | close | 6394 | 1.00 | 1230.41 | 0.00 | 0.00 | 595.55 | 129914.70 |
| 12789 | 2013.12.17 17:30 | buy | 6395 | 1.00 | 1230.42 | 0.00 | 0.00 | ||
| 12790 | 2013.12.17 17:30 | close | 6395 | 1.00 | 1229.42 | 0.00 | 0.00 | -104.43 | 129810.27 |
| 12791 | 2013.12.17 17:30 | sell | 6396 | 1.00 | 1229.43 | 0.00 | 0.00 | ||
| 12792 | 2013.12.17 17:49 | close | 6396 | 1.00 | 1230.43 | 0.00 | 0.00 | -104.43 | 129705.84 |
| 12793 | 2013.12.17 17:49 | buy | 6397 | 1.00 | 1230.42 | 0.00 | 0.00 | ||
| 12794 | 2013.12.17 20:36 | close | 6397 | 1.00 | 1229.42 | 0.00 | 0.00 | -104.43 | 129601.41 |
| 12795 | 2013.12.17 20:36 | sell | 6398 | 1.00 | 1229.43 | 0.00 | 0.00 | ||
| 12796 | 2013.12.17 20:53 | close | 6398 | 1.00 | 1230.43 | 0.00 | 0.00 | -104.43 | 129496.98 |
| 12797 | 2013.12.17 20:53 | buy | 6399 | 1.00 | 1230.42 | 0.00 | 0.00 | ||
| 12798 | 2013.12.18 00:18 | close | 6399 | 1.00 | 1229.41 | 0.00 | 0.00 | -106.81 | 129390.17 |
| 12799 | 2013.12.18 00:18 | sell | 6400 | 1.00 | 1229.36 | 0.00 | 0.00 | ||
| 12800 | 2013.12.18 00:54 | close | 6400 | 1.00 | 1231.07 | 0.00 | 0.00 | -175.43 | 129214.74 |
| 12801 | 2013.12.18 01:00 | buy | 6401 | 1.00 | 1231.65 | 0.00 | 0.00 | ||
| 12802 | 2013.12.18 01:00 | close | 6401 | 1.00 | 1230.65 | 0.00 | 0.00 | -104.43 | 129110.31 |
| 12803 | 2013.12.18 01:00 | sell | 6402 | 1.00 | 1230.66 | 0.00 | 0.00 | ||
| 12804 | 2013.12.18 01:17 | close | 6402 | 1.00 | 1231.66 | 0.00 | 0.00 | -104.43 | 129005.88 |
| 12805 | 2013.12.18 01:17 | buy | 6403 | 1.00 | 1231.67 | 0.00 | 0.00 | ||
| 12806 | 2013.12.18 09:29 | close | 6403 | 1.00 | 1230.67 | 0.00 | 0.00 | -104.43 | 128901.45 |
| 12807 | 2013.12.18 09:29 | sell | 6404 | 1.00 | 1230.66 | 0.00 | 0.00 | ||
| 12808 | 2013.12.18 09:32 | close | 6404 | 1.00 | 1231.66 | 0.00 | 0.00 | -104.43 | 128797.02 |
| 12809 | 2013.12.18 09:32 | buy | 6405 | 1.00 | 1231.65 | 0.00 | 0.00 | ||
| 12810 | 2013.12.18 09:35 | close | 6405 | 1.00 | 1230.65 | 0.00 | 0.00 | -104.43 | 128692.59 |
| 12811 | 2013.12.18 09:35 | sell | 6406 | 1.00 | 1230.64 | 0.00 | 0.00 | ||
| 12812 | 2013.12.18 10:03 | close | 6406 | 1.00 | 1231.64 | 0.00 | 0.00 | -104.43 | 128588.16 |
| 12813 | 2013.12.18 10:03 | buy | 6407 | 1.00 | 1231.63 | 0.00 | 0.00 | ||
| 12814 | 2013.12.18 10:13 | close | 6407 | 1.00 | 1230.63 | 0.00 | 0.00 | -104.43 | 128483.73 |
| 12815 | 2013.12.18 10:13 | sell | 6408 | 1.00 | 1230.64 | 0.00 | 0.00 | ||
| 12816 | 2013.12.18 10:15 | close | 6408 | 1.00 | 1231.64 | 0.00 | 0.00 | -104.43 | 128379.30 |
| 12817 | 2013.12.18 10:15 | buy | 6409 | 1.00 | 1231.65 | 0.00 | 0.00 | ||
| 12818 | 2013.12.18 17:01 | close | 6409 | 1.00 | 1230.65 | 0.00 | 0.00 | -104.43 | 128274.87 |
| 12819 | 2013.12.18 17:01 | sell | 6410 | 1.00 | 1230.66 | 0.00 | 0.00 | ||
| 12820 | 2013.12.18 17:19 | close | 6410 | 1.00 | 1231.66 | 0.00 | 0.00 | -104.43 | 128170.44 |
| 12821 | 2013.12.18 17:19 | buy | 6411 | 1.00 | 1231.65 | 0.00 | 0.00 | ||
| 12822 | 2013.12.18 17:23 | close | 6411 | 1.00 | 1230.65 | 0.00 | 0.00 | -104.43 | 128066.01 |
| 12823 | 2013.12.18 17:23 | sell | 6412 | 1.00 | 1230.66 | 0.00 | 0.00 | ||
| 12824 | 2013.12.18 17:25 | close | 6412 | 1.00 | 1231.66 | 0.00 | 0.00 | -104.43 | 127961.58 |
| 12825 | 2013.12.18 17:25 | buy | 6413 | 1.00 | 1231.65 | 0.00 | 0.00 | ||
| 12826 | 2013.12.18 18:18 | close | 6413 | 1.00 | 1230.65 | 0.00 | 0.00 | -104.43 | 127857.15 |
| 12827 | 2013.12.18 18:18 | sell | 6414 | 1.00 | 1230.66 | 0.00 | 0.00 | ||
| 12828 | 2013.12.18 19:27 | close | 6414 | 1.00 | 1231.66 | 0.00 | 0.00 | -104.43 | 127752.72 |
| 12829 | 2013.12.18 19:27 | buy | 6415 | 1.00 | 1231.65 | 0.00 | 0.00 | ||
| 12830 | 2013.12.18 20:15 | close | 6415 | 1.00 | 1237.65 | 0.00 | 0.00 | 595.57 | 128348.29 |
| 12831 | 2013.12.18 20:15 | buy | 6416 | 1.00 | 1238.59 | 0.00 | 0.00 | ||
| 12832 | 2013.12.18 21:18 | close | 6416 | 1.00 | 1237.59 | 0.00 | 0.00 | -104.46 | 128243.83 |
| 12833 | 2013.12.18 21:18 | sell | 6417 | 1.00 | 1237.60 | 0.00 | 0.00 | ||
| 12834 | 2013.12.18 21:29 | close | 6417 | 1.00 | 1231.59 | 0.00 | 0.00 | 596.54 | 128840.37 |
| 12835 | 2013.12.18 21:29 | buy | 6418 | 1.00 | 1231.60 | 0.00 | 0.00 | ||
| 12836 | 2013.12.18 21:29 | close | 6418 | 1.00 | 1230.60 | 0.00 | 0.00 | -104.43 | 128735.94 |
| 12837 | 2013.12.18 21:29 | sell | 6419 | 1.00 | 1230.61 | 0.00 | 0.00 | ||
| 12838 | 2013.12.18 21:32 | close | 6419 | 1.00 | 1231.61 | 0.00 | 0.00 | -104.43 | 128631.51 |
| 12839 | 2013.12.18 21:32 | buy | 6420 | 1.00 | 1231.60 | 0.00 | 0.00 | ||
| 12840 | 2013.12.18 21:35 | close | 6420 | 1.00 | 1230.60 | 0.00 | 0.00 | -104.43 | 128527.08 |
| 12841 | 2013.12.18 21:35 | sell | 6421 | 1.00 | 1230.61 | 0.00 | 0.00 | ||
| 12842 | 2013.12.18 21:39 | close | 6421 | 1.00 | 1224.60 | 0.00 | 0.00 | 596.57 | 129123.65 |
| 12843 | 2013.12.18 21:39 | buy | 6422 | 1.00 | 1224.61 | 0.00 | 0.00 | ||
| 12844 | 2013.12.18 21:39 | close | 6422 | 1.00 | 1223.61 | 0.00 | 0.00 | -104.41 | 129019.24 |
| 12845 | 2013.12.18 21:39 | sell | 6423 | 1.00 | 1223.62 | 0.00 | 0.00 | ||
| 12846 | 2013.12.18 21:41 | close | 6423 | 1.00 | 1224.62 | 0.00 | 0.00 | -104.41 | 128914.83 |
| 12847 | 2013.12.18 21:41 | buy | 6424 | 1.00 | 1224.61 | 0.00 | 0.00 | ||
| 12848 | 2013.12.18 21:55 | close | 6424 | 1.00 | 1233.13 | 0.00 | 0.00 | 847.59 | 129762.42 |
| 12849 | 2013.12.18 22:00 | buy | 6425 | 1.00 | 1234.07 | 0.00 | 0.00 | ||
| 12850 | 2013.12.18 22:05 | close | 6425 | 1.00 | 1233.07 | 0.00 | 0.00 | -104.44 | 129657.98 |
| 12851 | 2013.12.18 22:05 | sell | 6426 | 1.00 | 1233.08 | 0.00 | 0.00 | ||
| 12852 | 2013.12.18 22:12 | close | 6426 | 1.00 | 1234.08 | 0.00 | 0.00 | -104.44 | 129553.54 |
| 12853 | 2013.12.18 22:12 | buy | 6427 | 1.00 | 1234.07 | 0.00 | 0.00 | ||
| 12854 | 2013.12.18 22:16 | close | 6427 | 1.00 | 1233.07 | 0.00 | 0.00 | -104.44 | 129449.10 |
| 12855 | 2013.12.18 22:16 | sell | 6428 | 1.00 | 1233.06 | 0.00 | 0.00 | ||
| 12856 | 2013.12.18 22:27 | close | 6428 | 1.00 | 1227.06 | 0.00 | 0.00 | 595.56 | 130044.66 |
| 12857 | 2013.12.18 22:27 | buy | 6429 | 1.00 | 1227.05 | 0.00 | 0.00 | ||
| 12858 | 2013.12.18 22:27 | close | 6429 | 1.00 | 1226.05 | 0.00 | 0.00 | -104.42 | 129940.24 |
| 12859 | 2013.12.18 22:27 | sell | 6430 | 1.00 | 1226.04 | 0.00 | 0.00 | ||
| 12860 | 2013.12.18 22:38 | close | 6430 | 1.00 | 1220.04 | 0.00 | 0.00 | 595.59 | 130535.83 |
| 12861 | 2013.12.18 22:38 | buy | 6431 | 1.00 | 1220.03 | 0.00 | 0.00 | ||
| 12862 | 2013.12.18 22:38 | close | 6431 | 1.00 | 1219.03 | 0.00 | 0.00 | -104.39 | 130431.44 |
| 12863 | 2013.12.18 22:38 | sell | 6432 | 1.00 | 1219.02 | 0.00 | 0.00 | ||
| 12864 | 2013.12.18 22:44 | close | 6432 | 1.00 | 1220.02 | 0.00 | 0.00 | -104.39 | 130327.05 |
| 12865 | 2013.12.18 22:44 | buy | 6433 | 1.00 | 1220.01 | 0.00 | 0.00 | ||
| 12866 | 2013.12.18 22:46 | close | 6433 | 1.00 | 1219.01 | 0.00 | 0.00 | -104.39 | 130222.66 |
| 12867 | 2013.12.18 22:46 | sell | 6434 | 1.00 | 1219.02 | 0.00 | 0.00 | ||
| 12868 | 2013.12.18 22:51 | close | 6434 | 1.00 | 1220.02 | 0.00 | 0.00 | -104.39 | 130118.27 |
| 12869 | 2013.12.18 22:51 | buy | 6435 | 1.00 | 1220.03 | 0.00 | 0.00 | ||
| 12870 | 2013.12.18 23:27 | close | 6435 | 1.00 | 1219.03 | 0.00 | 0.00 | -104.39 | 130013.88 |
| 12871 | 2013.12.18 23:27 | sell | 6436 | 1.00 | 1219.02 | 0.00 | 0.00 | ||
| 12872 | 2013.12.19 01:38 | close | 6436 | 1.00 | 1220.02 | 0.00 | 0.00 | -109.13 | 129904.75 |
| 12873 | 2013.12.19 01:38 | buy | 6437 | 1.00 | 1220.03 | 0.00 | 0.00 | ||
| 12874 | 2013.12.19 01:43 | close | 6437 | 1.00 | 1219.03 | 0.00 | 0.00 | -104.39 | 129800.36 |
| 12875 | 2013.12.19 01:43 | sell | 6438 | 1.00 | 1219.02 | 0.00 | 0.00 | ||
| 12876 | 2013.12.19 01:48 | close | 6438 | 1.00 | 1220.02 | 0.00 | 0.00 | -104.39 | 129695.97 |
| 12877 | 2013.12.19 01:49 | buy | 6439 | 1.00 | 1220.01 | 0.00 | 0.00 | ||
| 12878 | 2013.12.19 01:50 | close | 6439 | 1.00 | 1219.01 | 0.00 | 0.00 | -104.39 | 129591.58 |
| 12879 | 2013.12.19 01:50 | sell | 6440 | 1.00 | 1219.00 | 0.00 | 0.00 | ||
| 12880 | 2013.12.19 02:00 | close | 6440 | 1.00 | 1220.24 | 0.00 | 0.00 | -128.39 | 129463.19 |
| 12881 | 2013.12.19 02:00 | buy | 6441 | 1.00 | 1220.25 | 0.00 | 0.00 | ||
| 12882 | 2013.12.19 02:13 | close | 6441 | 1.00 | 1219.25 | 0.00 | 0.00 | -104.39 | 129358.80 |
| 12883 | 2013.12.19 02:13 | sell | 6442 | 1.00 | 1219.26 | 0.00 | 0.00 | ||
| 12884 | 2013.12.19 02:15 | close | 6442 | 1.00 | 1220.26 | 0.00 | 0.00 | -104.39 | 129254.41 |
| 12885 | 2013.12.19 02:15 | buy | 6443 | 1.00 | 1220.27 | 0.00 | 0.00 | ||
| 12886 | 2013.12.19 02:39 | close | 6443 | 1.00 | 1226.27 | 0.00 | 0.00 | 595.61 | 129850.02 |
| 12887 | 2013.12.19 02:40 | buy | 6444 | 1.00 | 1227.23 | 0.00 | 0.00 | ||
| 12888 | 2013.12.19 02:40 | close | 6444 | 1.00 | 1226.23 | 0.00 | 0.00 | -104.42 | 129745.60 |
| 12889 | 2013.12.19 02:40 | sell | 6445 | 1.00 | 1226.24 | 0.00 | 0.00 | ||
| 12890 | 2013.12.19 03:14 | close | 6445 | 1.00 | 1227.24 | 0.00 | 0.00 | -104.41 | 129641.19 |
| 12891 | 2013.12.19 03:14 | buy | 6446 | 1.00 | 1227.23 | 0.00 | 0.00 | ||
| 12892 | 2013.12.19 03:15 | close | 6446 | 1.00 | 1226.23 | 0.00 | 0.00 | -104.42 | 129536.77 |
| 12893 | 2013.12.19 03:15 | sell | 6447 | 1.00 | 1226.22 | 0.00 | 0.00 | ||
| 12894 | 2013.12.19 03:39 | close | 6447 | 1.00 | 1220.22 | 0.00 | 0.00 | 595.59 | 130132.36 |
| 12895 | 2013.12.19 03:39 | buy | 6448 | 1.00 | 1220.21 | 0.00 | 0.00 | ||
| 12896 | 2013.12.19 04:38 | close | 6448 | 1.00 | 1219.21 | 0.00 | 0.00 | -104.39 | 130027.97 |
| 12897 | 2013.12.19 04:38 | sell | 6449 | 1.00 | 1219.22 | 0.00 | 0.00 | ||
| 12898 | 2013.12.19 04:43 | close | 6449 | 1.00 | 1220.22 | 0.00 | 0.00 | -104.39 | 129923.58 |
| 12899 | 2013.12.19 04:43 | buy | 6450 | 1.00 | 1220.21 | 0.00 | 0.00 | ||
| 12900 | 2013.12.19 04:48 | close | 6450 | 1.00 | 1219.21 | 0.00 | 0.00 | -104.39 | 129819.19 |
| 12901 | 2013.12.19 04:48 | sell | 6451 | 1.00 | 1219.22 | 0.00 | 0.00 | ||
| 12902 | 2013.12.19 04:50 | close | 6451 | 1.00 | 1220.22 | 0.00 | 0.00 | -104.39 | 129714.80 |
| 12903 | 2013.12.19 04:50 | buy | 6452 | 1.00 | 1220.21 | 0.00 | 0.00 | ||
| 12904 | 2013.12.19 05:00 | close | 6452 | 1.00 | 1218.94 | 0.00 | 0.00 | -131.39 | 129583.41 |
| 12905 | 2013.12.19 05:00 | sell | 6453 | 1.00 | 1218.95 | 0.00 | 0.00 | ||
| 12906 | 2013.12.19 05:00 | close | 6453 | 1.00 | 1219.95 | 0.00 | 0.00 | -104.39 | 129479.02 |
| 12907 | 2013.12.19 05:00 | buy | 6454 | 1.00 | 1219.94 | 0.00 | 0.00 | ||
| 12908 | 2013.12.19 09:27 | close | 6454 | 1.00 | 1218.94 | 0.00 | 0.00 | -104.39 | 129374.63 |
| 12909 | 2013.12.19 09:27 | sell | 6455 | 1.00 | 1218.93 | 0.00 | 0.00 | ||
| 12910 | 2013.12.19 09:39 | close | 6455 | 1.00 | 1212.93 | 0.00 | 0.00 | 595.61 | 129970.24 |
| 12911 | 2013.12.19 09:39 | buy | 6456 | 1.00 | 1212.92 | 0.00 | 0.00 | ||
| 12912 | 2013.12.19 09:39 | close | 6456 | 1.00 | 1211.92 | 0.00 | 0.00 | -104.37 | 129865.87 |
| 12913 | 2013.12.19 09:39 | sell | 6457 | 1.00 | 1211.91 | 0.00 | 0.00 | ||
| 12914 | 2013.12.19 09:40 | close | 6457 | 1.00 | 1212.91 | 0.00 | 0.00 | -104.36 | 129761.51 |
| 12915 | 2013.12.19 09:40 | buy | 6458 | 1.00 | 1212.92 | 0.00 | 0.00 | ||
| 12916 | 2013.12.19 10:19 | close | 6458 | 1.00 | 1211.92 | 0.00 | 0.00 | -104.37 | 129657.14 |
| 12917 | 2013.12.19 10:19 | sell | 6459 | 1.00 | 1211.91 | 0.00 | 0.00 | ||
| 12918 | 2013.12.19 10:23 | close | 6459 | 1.00 | 1212.91 | 0.00 | 0.00 | -104.36 | 129552.78 |
| 12919 | 2013.12.19 10:23 | buy | 6460 | 1.00 | 1212.90 | 0.00 | 0.00 | ||
| 12920 | 2013.12.19 10:25 | close | 6460 | 1.00 | 1211.90 | 0.00 | 0.00 | -104.37 | 129448.41 |
| 12921 | 2013.12.19 10:25 | sell | 6461 | 1.00 | 1211.89 | 0.00 | 0.00 | ||
| 12922 | 2013.12.19 10:36 | close | 6461 | 1.00 | 1205.89 | 0.00 | 0.00 | 595.64 | 130044.05 |
| 12923 | 2013.12.19 10:36 | buy | 6462 | 1.00 | 1205.88 | 0.00 | 0.00 | ||
| 12924 | 2013.12.19 10:36 | close | 6462 | 1.00 | 1204.88 | 0.00 | 0.00 | -104.34 | 129939.71 |
| 12925 | 2013.12.19 10:36 | sell | 6463 | 1.00 | 1204.87 | 0.00 | 0.00 | ||
| 12926 | 2013.12.19 10:53 | close | 6463 | 1.00 | 1205.87 | 0.00 | 0.00 | -104.34 | 129835.37 |
| 12927 | 2013.12.19 10:53 | buy | 6464 | 1.00 | 1205.86 | 0.00 | 0.00 | ||
| 12928 | 2013.12.19 11:26 | close | 6464 | 1.00 | 1204.86 | 0.00 | 0.00 | -104.34 | 129731.03 |
| 12929 | 2013.12.19 11:26 | sell | 6465 | 1.00 | 1204.87 | 0.00 | 0.00 | ||
| 12930 | 2013.12.19 12:19 | close | 6465 | 1.00 | 1205.87 | 0.00 | 0.00 | -104.34 | 129626.69 |
| 12931 | 2013.12.19 12:19 | buy | 6466 | 1.00 | 1205.88 | 0.00 | 0.00 | ||
| 12932 | 2013.12.19 12:22 | close | 6466 | 1.00 | 1204.88 | 0.00 | 0.00 | -104.34 | 129522.35 |
| 12933 | 2013.12.19 12:22 | sell | 6467 | 1.00 | 1204.89 | 0.00 | 0.00 | ||
| 12934 | 2013.12.19 12:25 | close | 6467 | 1.00 | 1205.89 | 0.00 | 0.00 | -104.34 | 129418.01 |
| 12935 | 2013.12.19 12:25 | buy | 6468 | 1.00 | 1205.88 | 0.00 | 0.00 | ||
| 12936 | 2013.12.19 14:36 | close | 6468 | 1.00 | 1204.88 | 0.00 | 0.00 | -104.34 | 129313.67 |
| 12937 | 2013.12.19 14:36 | sell | 6469 | 1.00 | 1204.89 | 0.00 | 0.00 | ||
| 12938 | 2013.12.19 15:00 | close | 6469 | 1.00 | 1206.44 | 0.00 | 0.00 | -159.34 | 129154.33 |
| 12939 | 2013.12.19 15:00 | buy | 6470 | 1.00 | 1206.45 | 0.00 | 0.00 | ||
| 12940 | 2013.12.19 15:18 | close | 6470 | 1.00 | 1205.45 | 0.00 | 0.00 | -104.34 | 129049.99 |
| 12941 | 2013.12.19 15:18 | sell | 6471 | 1.00 | 1205.46 | 0.00 | 0.00 | ||
| 12942 | 2013.12.19 15:39 | close | 6471 | 1.00 | 1199.46 | 0.00 | 0.00 | 595.66 | 129645.65 |
| 12943 | 2013.12.19 15:39 | buy | 6472 | 1.00 | 1199.47 | 0.00 | 0.00 | ||
| 12944 | 2013.12.19 15:39 | close | 6472 | 1.00 | 1198.47 | 0.00 | 0.00 | -104.32 | 129541.33 |
| 12945 | 2013.12.19 15:39 | sell | 6473 | 1.00 | 1198.48 | 0.00 | 0.00 | ||
| 12946 | 2013.12.19 15:41 | close | 6473 | 1.00 | 1199.48 | 0.00 | 0.00 | -104.31 | 129437.02 |
| 12947 | 2013.12.19 15:41 | buy | 6474 | 1.00 | 1199.47 | 0.00 | 0.00 | ||
| 12948 | 2013.12.19 17:19 | close | 6474 | 1.00 | 1198.47 | 0.00 | 0.00 | -104.32 | 129332.70 |
| 12949 | 2013.12.19 17:19 | sell | 6475 | 1.00 | 1198.48 | 0.00 | 0.00 | ||
| 12950 | 2013.12.19 17:22 | close | 6475 | 1.00 | 1199.48 | 0.00 | 0.00 | -104.31 | 129228.39 |
| 12951 | 2013.12.19 17:22 | buy | 6476 | 1.00 | 1199.47 | 0.00 | 0.00 | ||
| 12952 | 2013.12.19 17:25 | close | 6476 | 1.00 | 1198.47 | 0.00 | 0.00 | -104.32 | 129124.07 |
| 12953 | 2013.12.19 17:25 | sell | 6477 | 1.00 | 1198.48 | 0.00 | 0.00 | ||
| 12954 | 2013.12.19 18:19 | close | 6477 | 1.00 | 1199.48 | 0.00 | 0.00 | -104.31 | 129019.76 |
| 12955 | 2013.12.19 18:19 | buy | 6478 | 1.00 | 1199.49 | 0.00 | 0.00 | ||
| 12956 | 2013.12.19 18:20 | close | 6478 | 1.00 | 1198.49 | 0.00 | 0.00 | -104.32 | 128915.44 |
| 12957 | 2013.12.19 18:20 | sell | 6479 | 1.00 | 1198.50 | 0.00 | 0.00 | ||
| 12958 | 2013.12.19 18:26 | close | 6479 | 1.00 | 1199.50 | 0.00 | 0.00 | -104.31 | 128811.13 |
| 12959 | 2013.12.19 18:26 | buy | 6480 | 1.00 | 1199.49 | 0.00 | 0.00 | ||
| 12960 | 2013.12.19 19:17 | close | 6480 | 1.00 | 1198.49 | 0.00 | 0.00 | -104.32 | 128706.81 |
| 12961 | 2013.12.19 19:17 | sell | 6481 | 1.00 | 1198.50 | 0.00 | 0.00 | ||
| 12962 | 2013.12.19 22:36 | close | 6481 | 1.00 | 1192.50 | 0.00 | 0.00 | 595.69 | 129302.50 |
| 12963 | 2013.12.19 22:36 | buy | 6482 | 1.00 | 1192.49 | 0.00 | 0.00 | ||
| 12964 | 2013.12.19 22:36 | close | 6482 | 1.00 | 1191.49 | 0.00 | 0.00 | -104.29 | 129198.21 |
| 12965 | 2013.12.19 22:36 | sell | 6483 | 1.00 | 1191.48 | 0.00 | 0.00 | ||
| 12966 | 2013.12.19 22:53 | close | 6483 | 1.00 | 1192.48 | 0.00 | 0.00 | -104.29 | 129093.92 |
| 12967 | 2013.12.19 22:53 | buy | 6484 | 1.00 | 1192.47 | 0.00 | 0.00 | ||
| 12968 | 2013.12.19 23:00 | close | 6484 | 1.00 | 1190.74 | 0.00 | 0.00 | -177.29 | 128916.63 |
| 12969 | 2013.12.19 23:00 | sell | 6485 | 1.00 | 1190.75 | 0.00 | 0.00 | ||
| 12970 | 2013.12.19 23:00 | close | 6485 | 1.00 | 1191.75 | 0.00 | 0.00 | -104.29 | 128812.34 |
| 12971 | 2013.12.19 23:00 | buy | 6486 | 1.00 | 1191.74 | 0.00 | 0.00 | ||
| 12972 | 2013.12.19 23:18 | close | 6486 | 1.00 | 1190.74 | 0.00 | 0.00 | -104.29 | 128708.05 |
| 12973 | 2013.12.19 23:18 | sell | 6487 | 1.00 | 1190.73 | 0.00 | 0.00 | ||
| 12974 | 2013.12.20 01:28 | close | 6487 | 1.00 | 1191.73 | 0.00 | 0.00 | -105.87 | 128602.18 |
| 12975 | 2013.12.20 01:28 | buy | 6488 | 1.00 | 1191.74 | 0.00 | 0.00 | ||
| 12976 | 2013.12.20 10:38 | close | 6488 | 1.00 | 1197.74 | 0.00 | 0.00 | 595.71 | 129197.89 |
| 12977 | 2013.12.20 10:38 | buy | 6489 | 1.00 | 1198.70 | 0.00 | 0.00 | ||
| 12978 | 2013.12.20 10:43 | close | 6489 | 1.00 | 1197.70 | 0.00 | 0.00 | -104.32 | 129093.57 |
| 12979 | 2013.12.20 10:43 | sell | 6490 | 1.00 | 1197.71 | 0.00 | 0.00 | ||
| 12980 | 2013.12.20 10:48 | close | 6490 | 1.00 | 1198.71 | 0.00 | 0.00 | -104.31 | 128989.26 |
| 12981 | 2013.12.20 10:48 | buy | 6491 | 1.00 | 1198.70 | 0.00 | 0.00 | ||
| 12982 | 2013.12.20 10:50 | close | 6491 | 1.00 | 1197.70 | 0.00 | 0.00 | -104.32 | 128884.94 |
| 12983 | 2013.12.20 10:50 | sell | 6492 | 1.00 | 1197.71 | 0.00 | 0.00 | ||
| 12984 | 2013.12.20 11:03 | close | 6492 | 1.00 | 1198.71 | 0.00 | 0.00 | -104.31 | 128780.63 |
| 12985 | 2013.12.20 11:03 | buy | 6493 | 1.00 | 1198.70 | 0.00 | 0.00 | ||
| 12986 | 2013.12.20 11:07 | close | 6493 | 1.00 | 1197.70 | 0.00 | 0.00 | -104.32 | 128676.31 |
| 12987 | 2013.12.20 11:07 | sell | 6494 | 1.00 | 1197.71 | 0.00 | 0.00 | ||
| 12988 | 2013.12.20 11:11 | close | 6494 | 1.00 | 1198.71 | 0.00 | 0.00 | -104.31 | 128572.00 |
| 12989 | 2013.12.20 11:11 | buy | 6495 | 1.00 | 1198.70 | 0.00 | 0.00 | ||
| 12990 | 2013.12.20 11:16 | close | 6495 | 1.00 | 1197.70 | 0.00 | 0.00 | -104.32 | 128467.68 |
| 12991 | 2013.12.20 11:16 | sell | 6496 | 1.00 | 1197.71 | 0.00 | 0.00 | ||
| 12992 | 2013.12.20 12:01 | close | 6496 | 1.00 | 1198.71 | 0.00 | 0.00 | -104.31 | 128363.37 |
| 12993 | 2013.12.20 12:01 | buy | 6497 | 1.00 | 1198.70 | 0.00 | 0.00 | ||
| 12994 | 2013.12.20 12:18 | close | 6497 | 1.00 | 1197.70 | 0.00 | 0.00 | -104.32 | 128259.05 |
| 12995 | 2013.12.20 12:18 | sell | 6498 | 1.00 | 1197.69 | 0.00 | 0.00 | ||
| 12996 | 2013.12.20 14:12 | close | 6498 | 1.00 | 1198.69 | 0.00 | 0.00 | -104.31 | 128154.74 |
| 12997 | 2013.12.20 14:12 | buy | 6499 | 1.00 | 1198.68 | 0.00 | 0.00 | ||
| 12998 | 2013.12.20 14:16 | close | 6499 | 1.00 | 1197.68 | 0.00 | 0.00 | -104.32 | 128050.42 |
| 12999 | 2013.12.20 14:16 | sell | 6500 | 1.00 | 1197.69 | 0.00 | 0.00 | ||
| 13000 | 2013.12.20 16:03 | close | 6500 | 1.00 | 1198.69 | 0.00 | 0.00 | -104.31 | 127946.11 |
| 13001 | 2013.12.20 16:03 | buy | 6501 | 1.00 | 1198.70 | 0.00 | 0.00 | ||
| 13002 | 2013.12.20 16:19 | close | 6501 | 1.00 | 1197.70 | 0.00 | 0.00 | -104.32 | 127841.79 |
| 13003 | 2013.12.20 16:19 | sell | 6502 | 1.00 | 1197.71 | 0.00 | 0.00 | ||
| 13004 | 2013.12.20 16:21 | close | 6502 | 1.00 | 1198.71 | 0.00 | 0.00 | -104.31 | 127737.48 |
| 13005 | 2013.12.20 16:21 | buy | 6503 | 1.00 | 1198.70 | 0.00 | 0.00 | ||
| 13006 | 2013.12.20 16:26 | close | 6503 | 1.00 | 1197.70 | 0.00 | 0.00 | -104.32 | 127633.16 |
| 13007 | 2013.12.20 16:26 | sell | 6504 | 1.00 | 1197.71 | 0.00 | 0.00 | ||
| 13008 | 2013.12.20 17:18 | close | 6504 | 1.00 | 1198.71 | 0.00 | 0.00 | -104.31 | 127528.85 |
| 13009 | 2013.12.20 17:18 | buy | 6505 | 1.00 | 1198.72 | 0.00 | 0.00 | ||
| 13010 | 2013.12.20 17:38 | close | 6505 | 1.00 | 1204.72 | 0.00 | 0.00 | 595.68 | 128124.53 |
| 13011 | 2013.12.20 17:38 | buy | 6506 | 1.00 | 1205.68 | 0.00 | 0.00 | ||
| 13012 | 2013.12.20 17:42 | close | 6506 | 1.00 | 1204.68 | 0.00 | 0.00 | -104.34 | 128020.19 |
| 13013 | 2013.12.20 17:42 | sell | 6507 | 1.00 | 1204.69 | 0.00 | 0.00 | ||
| 13014 | 2013.12.20 17:49 | close | 6507 | 1.00 | 1205.69 | 0.00 | 0.00 | -104.34 | 127915.85 |
| 13015 | 2013.12.20 17:49 | buy | 6508 | 1.00 | 1205.68 | 0.00 | 0.00 | ||
| 13016 | 2013.12.20 17:50 | close | 6508 | 1.00 | 1204.68 | 0.00 | 0.00 | -104.34 | 127811.51 |
| 13017 | 2013.12.20 17:50 | sell | 6509 | 1.00 | 1204.69 | 0.00 | 0.00 | ||
| 13018 | 2013.12.20 18:19 | close | 6509 | 1.00 | 1205.69 | 0.00 | 0.00 | -104.34 | 127707.17 |
| 13019 | 2013.12.20 18:19 | buy | 6510 | 1.00 | 1205.68 | 0.00 | 0.00 | ||
| 13020 | 2013.12.20 18:22 | close | 6510 | 1.00 | 1204.68 | 0.00 | 0.00 | -104.34 | 127602.83 |
| 13021 | 2013.12.20 18:22 | sell | 6511 | 1.00 | 1204.69 | 0.00 | 0.00 | ||
| 13022 | 2013.12.20 18:25 | close | 6511 | 1.00 | 1205.69 | 0.00 | 0.00 | -104.34 | 127498.49 |
| 13023 | 2013.12.20 18:25 | buy | 6512 | 1.00 | 1205.68 | 0.00 | 0.00 | ||
| 13024 | 2013.12.20 19:27 | close | 6512 | 1.00 | 1204.68 | 0.00 | 0.00 | -104.34 | 127394.15 |
| 13025 | 2013.12.20 19:27 | sell | 6513 | 1.00 | 1204.69 | 0.00 | 0.00 | ||
| 13026 | 2013.12.20 20:38 | close | 6513 | 1.00 | 1205.69 | 0.00 | 0.00 | -104.34 | 127289.81 |
| 13027 | 2013.12.20 20:38 | buy | 6514 | 1.00 | 1205.68 | 0.00 | 0.00 | ||
| 13028 | 2013.12.20 20:43 | close | 6514 | 1.00 | 1204.68 | 0.00 | 0.00 | -104.34 | 127185.47 |
| 13029 | 2013.12.20 20:44 | sell | 6515 | 1.00 | 1204.69 | 0.00 | 0.00 | ||
| 13030 | 2013.12.20 20:47 | close | 6515 | 1.00 | 1205.69 | 0.00 | 0.00 | -104.34 | 127081.13 |
| 13031 | 2013.12.20 20:47 | buy | 6516 | 1.00 | 1205.68 | 0.00 | 0.00 | ||
| 13032 | 2013.12.20 20:51 | close | 6516 | 1.00 | 1204.68 | 0.00 | 0.00 | -104.34 | 126976.79 |
| 13033 | 2013.12.20 20:51 | sell | 6517 | 1.00 | 1204.69 | 0.00 | 0.00 | ||
| 13034 | 2013.12.23 01:30 | close | 6517 | 1.00 | 1205.69 | 0.00 | 0.00 | -105.92 | 126870.87 |
| 13035 | 2013.12.23 01:30 | buy | 6518 | 1.00 | 1205.68 | 0.00 | 0.00 | ||
| 13036 | 2013.12.23 01:31 | close | 6518 | 1.00 | 1204.68 | 0.00 | 0.00 | -104.34 | 126766.53 |
| 13037 | 2013.12.23 01:31 | sell | 6519 | 1.00 | 1204.69 | 0.00 | 0.00 | ||
| 13038 | 2013.12.23 01:36 | close | 6519 | 1.00 | 1205.69 | 0.00 | 0.00 | -104.34 | 126662.19 |
| 13039 | 2013.12.23 01:36 | buy | 6520 | 1.00 | 1205.70 | 0.00 | 0.00 | ||
| 13040 | 2013.12.23 01:53 | close | 6520 | 1.00 | 1204.70 | 0.00 | 0.00 | -104.34 | 126557.85 |
| 13041 | 2013.12.23 01:53 | sell | 6521 | 1.00 | 1204.69 | 0.00 | 0.00 | ||
| 13042 | 2013.12.23 10:29 | close | 6521 | 1.00 | 1205.69 | 0.00 | 0.00 | -104.34 | 126453.51 |
| 13043 | 2013.12.23 10:29 | buy | 6522 | 1.00 | 1205.70 | 0.00 | 0.00 | ||
| 13044 | 2013.12.23 10:31 | close | 6522 | 1.00 | 1204.70 | 0.00 | 0.00 | -104.34 | 126349.17 |
| 13045 | 2013.12.23 10:31 | sell | 6523 | 1.00 | 1204.71 | 0.00 | 0.00 | ||
| 13046 | 2013.12.23 10:36 | close | 6523 | 1.00 | 1205.71 | 0.00 | 0.00 | -104.34 | 126244.83 |
| 13047 | 2013.12.23 10:36 | buy | 6524 | 1.00 | 1205.70 | 0.00 | 0.00 | ||
| 13048 | 2013.12.23 10:53 | close | 6524 | 1.00 | 1204.70 | 0.00 | 0.00 | -104.34 | 126140.49 |
| 13049 | 2013.12.23 10:53 | sell | 6525 | 1.00 | 1204.71 | 0.00 | 0.00 | ||
| 13050 | 2013.12.23 11:32 | close | 6525 | 1.00 | 1198.71 | 0.00 | 0.00 | 595.66 | 126736.15 |
| 13051 | 2013.12.23 11:32 | buy | 6526 | 1.00 | 1198.70 | 0.00 | 0.00 | ||
| 13052 | 2013.12.23 11:32 | close | 6526 | 1.00 | 1197.70 | 0.00 | 0.00 | -104.32 | 126631.83 |
| 13053 | 2013.12.23 11:32 | sell | 6527 | 1.00 | 1197.69 | 0.00 | 0.00 | ||
| 13054 | 2013.12.23 11:35 | close | 6527 | 1.00 | 1198.69 | 0.00 | 0.00 | -104.31 | 126527.52 |
| 13055 | 2013.12.23 11:35 | buy | 6528 | 1.00 | 1198.68 | 0.00 | 0.00 | ||
| 13056 | 2013.12.23 12:09 | close | 6528 | 1.00 | 1197.68 | 0.00 | 0.00 | -104.32 | 126423.20 |
| 13057 | 2013.12.23 12:09 | sell | 6529 | 1.00 | 1197.69 | 0.00 | 0.00 | ||
| 13058 | 2013.12.23 12:10 | close | 6529 | 1.00 | 1198.69 | 0.00 | 0.00 | -104.31 | 126318.89 |
| 13059 | 2013.12.23 12:10 | buy | 6530 | 1.00 | 1198.68 | 0.00 | 0.00 | ||
| 13060 | 2013.12.23 12:17 | close | 6530 | 1.00 | 1197.68 | 0.00 | 0.00 | -104.32 | 126214.57 |
| 13061 | 2013.12.23 12:17 | sell | 6531 | 1.00 | 1197.69 | 0.00 | 0.00 | ||
| 13062 | 2013.12.23 14:19 | close | 6531 | 1.00 | 1198.69 | 0.00 | 0.00 | -104.31 | 126110.26 |
| 13063 | 2013.12.23 14:19 | buy | 6532 | 1.00 | 1198.70 | 0.00 | 0.00 | ||
| 13064 | 2013.12.23 14:23 | close | 6532 | 1.00 | 1197.70 | 0.00 | 0.00 | -104.32 | 126005.94 |
| 13065 | 2013.12.23 14:23 | sell | 6533 | 1.00 | 1197.71 | 0.00 | 0.00 | ||
| 13066 | 2013.12.23 14:25 | close | 6533 | 1.00 | 1198.71 | 0.00 | 0.00 | -104.31 | 125901.63 |
| 13067 | 2013.12.23 14:25 | buy | 6534 | 1.00 | 1198.72 | 0.00 | 0.00 | ||
| 13068 | 2013.12.23 16:39 | close | 6534 | 1.00 | 1197.72 | 0.00 | 0.00 | -104.32 | 125797.31 |
| 13069 | 2013.12.23 16:39 | sell | 6535 | 1.00 | 1197.73 | 0.00 | 0.00 | ||
| 13070 | 2013.12.23 16:40 | close | 6535 | 1.00 | 1198.73 | 0.00 | 0.00 | -104.31 | 125693.00 |
| 13071 | 2013.12.23 16:40 | buy | 6536 | 1.00 | 1198.72 | 0.00 | 0.00 | ||
| 13072 | 2013.12.23 19:38 | close | 6536 | 1.00 | 1197.72 | 0.00 | 0.00 | -104.32 | 125588.68 |
| 13073 | 2013.12.23 19:38 | sell | 6537 | 1.00 | 1197.71 | 0.00 | 0.00 | ||
| 13074 | 2013.12.23 19:43 | close | 6537 | 1.00 | 1198.71 | 0.00 | 0.00 | -104.31 | 125484.37 |
| 13075 | 2013.12.23 19:43 | buy | 6538 | 1.00 | 1198.70 | 0.00 | 0.00 | ||
| 13076 | 2013.12.23 19:48 | close | 6538 | 1.00 | 1197.70 | 0.00 | 0.00 | -104.32 | 125380.05 |
| 13077 | 2013.12.23 19:48 | sell | 6539 | 1.00 | 1197.71 | 0.00 | 0.00 | ||
| 13078 | 2013.12.23 19:50 | close | 6539 | 1.00 | 1198.71 | 0.00 | 0.00 | -104.31 | 125275.74 |
| 13079 | 2013.12.23 19:50 | buy | 6540 | 1.00 | 1198.72 | 0.00 | 0.00 | ||
| 13080 | 2013.12.23 20:02 | close | 6540 | 1.00 | 1197.72 | 0.00 | 0.00 | -104.32 | 125171.42 |
| 13081 | 2013.12.23 20:02 | sell | 6541 | 1.00 | 1197.71 | 0.00 | 0.00 | ||
| 13082 | 2013.12.23 20:19 | close | 6541 | 1.00 | 1198.71 | 0.00 | 0.00 | -104.31 | 125067.11 |
| 13083 | 2013.12.23 20:19 | buy | 6542 | 1.00 | 1198.72 | 0.00 | 0.00 | ||
| 13084 | 2013.12.23 20:24 | close | 6542 | 1.00 | 1197.72 | 0.00 | 0.00 | -104.32 | 124962.79 |
| 13085 | 2013.12.23 20:24 | sell | 6543 | 1.00 | 1197.73 | 0.00 | 0.00 | ||
| 13086 | 2013.12.23 20:25 | close | 6543 | 1.00 | 1198.73 | 0.00 | 0.00 | -104.31 | 124858.48 |
| 13087 | 2013.12.23 20:25 | buy | 6544 | 1.00 | 1198.72 | 0.00 | 0.00 | ||
| 13088 | 2013.12.23 21:39 | close | 6544 | 1.00 | 1197.72 | 0.00 | 0.00 | -104.32 | 124754.16 |
| 13089 | 2013.12.23 21:39 | sell | 6545 | 1.00 | 1197.71 | 0.00 | 0.00 | ||
| 13090 | 2013.12.23 21:43 | close | 6545 | 1.00 | 1198.71 | 0.00 | 0.00 | -104.31 | 124649.85 |
| 13091 | 2013.12.23 21:43 | buy | 6546 | 1.00 | 1198.70 | 0.00 | 0.00 | ||
| 13092 | 2013.12.23 22:04 | close | 6546 | 1.00 | 1197.70 | 0.00 | 0.00 | -104.32 | 124545.53 |
| 13093 | 2013.12.23 22:04 | sell | 6547 | 1.00 | 1197.71 | 0.00 | 0.00 | ||
| 13094 | 2013.12.23 22:09 | close | 6547 | 1.00 | 1198.71 | 0.00 | 0.00 | -104.31 | 124441.22 |
| 13095 | 2013.12.23 22:09 | buy | 6548 | 1.00 | 1198.70 | 0.00 | 0.00 | ||
| 13096 | 2013.12.23 22:11 | close | 6548 | 1.00 | 1197.70 | 0.00 | 0.00 | -104.32 | 124336.90 |
| 13097 | 2013.12.23 22:11 | sell | 6549 | 1.00 | 1197.71 | 0.00 | 0.00 | ||
| 13098 | 2013.12.23 22:16 | close | 6549 | 1.00 | 1198.71 | 0.00 | 0.00 | -104.31 | 124232.59 |
| 13099 | 2013.12.23 22:16 | buy | 6550 | 1.00 | 1198.72 | 0.00 | 0.00 | ||
| 13100 | 2013.12.23 23:39 | close | 6550 | 1.00 | 1197.72 | 0.00 | 0.00 | -104.32 | 124128.27 |
| 13101 | 2013.12.23 23:39 | sell | 6551 | 1.00 | 1197.71 | 0.00 | 0.00 | ||
| 13102 | 2013.12.23 23:41 | close | 6551 | 1.00 | 1198.71 | 0.00 | 0.00 | -104.31 | 124023.96 |
| 13103 | 2013.12.23 23:41 | buy | 6552 | 1.00 | 1198.70 | 0.00 | 0.00 | ||
| 13104 | 2013.12.24 00:38 | close | 6552 | 1.00 | 1197.69 | 0.00 | 0.00 | -106.70 | 123917.26 |
| 13105 | 2013.12.24 00:38 | sell | 6553 | 1.00 | 1197.67 | 0.00 | 0.00 | ||
| 13106 | 2013.12.24 00:44 | close | 6553 | 1.00 | 1198.67 | 0.00 | 0.00 | -104.31 | 123812.95 |
| 13107 | 2013.12.24 00:45 | buy | 6554 | 1.00 | 1198.68 | 0.00 | 0.00 | ||
| 13108 | 2013.12.24 00:46 | close | 6554 | 1.00 | 1197.68 | 0.00 | 0.00 | -104.32 | 123708.63 |
| 13109 | 2013.12.24 00:46 | sell | 6555 | 1.00 | 1197.69 | 0.00 | 0.00 | ||
| 13110 | 2013.12.24 00:51 | close | 6555 | 1.00 | 1198.69 | 0.00 | 0.00 | -104.31 | 123604.32 |
| 13111 | 2013.12.24 00:52 | buy | 6556 | 1.00 | 1198.70 | 0.00 | 0.00 | ||
| 13112 | 2013.12.24 00:54 | close | 6556 | 1.00 | 1197.52 | 0.00 | 0.00 | -122.32 | 123482.00 |
| 13113 | 2013.12.24 01:00 | sell | 6557 | 1.00 | 1197.47 | 0.00 | 0.00 | ||
| 13114 | 2013.12.24 01:00 | close | 6557 | 1.00 | 1198.47 | 0.00 | 0.00 | -104.31 | 123377.69 |
| 13115 | 2013.12.24 01:00 | buy | 6558 | 1.00 | 1198.48 | 0.00 | 0.00 | ||
| 13116 | 2013.12.24 03:36 | close | 6558 | 1.00 | 1197.48 | 0.00 | 0.00 | -104.31 | 123273.38 |
| 13117 | 2013.12.24 03:36 | sell | 6559 | 1.00 | 1197.49 | 0.00 | 0.00 | ||
| 13118 | 2013.12.24 03:54 | close | 6559 | 1.00 | 1198.49 | 0.00 | 0.00 | -104.31 | 123169.07 |
| 13119 | 2013.12.24 03:54 | buy | 6560 | 1.00 | 1198.48 | 0.00 | 0.00 | ||
| 13120 | 2013.12.24 03:54 | close | 6560 | 1.00 | 1197.07 | 0.00 | 0.00 | -145.31 | 123023.76 |
| 13121 | 2013.12.24 04:00 | sell | 6561 | 1.00 | 1197.12 | 0.00 | 0.00 | ||
| 13122 | 2013.12.24 04:02 | close | 6561 | 1.00 | 1198.12 | 0.00 | 0.00 | -104.31 | 122919.45 |
| 13123 | 2013.12.24 04:02 | buy | 6562 | 1.00 | 1198.11 | 0.00 | 0.00 | ||
| 13124 | 2013.12.24 04:13 | close | 6562 | 1.00 | 1197.11 | 0.00 | 0.00 | -104.31 | 122815.14 |
| 13125 | 2013.12.24 04:13 | sell | 6563 | 1.00 | 1197.12 | 0.00 | 0.00 | ||
| 13126 | 2013.12.24 04:15 | close | 6563 | 1.00 | 1198.12 | 0.00 | 0.00 | -104.31 | 122710.83 |
| 13127 | 2013.12.24 04:15 | buy | 6564 | 1.00 | 1198.13 | 0.00 | 0.00 | ||
| 13128 | 2013.12.24 09:37 | close | 6564 | 1.00 | 1197.13 | 0.00 | 0.00 | -104.31 | 122606.52 |
| 13129 | 2013.12.24 09:37 | sell | 6565 | 1.00 | 1197.12 | 0.00 | 0.00 | ||
| 13130 | 2013.12.24 09:52 | close | 6565 | 1.00 | 1198.12 | 0.00 | 0.00 | -104.31 | 122502.21 |
| 13131 | 2013.12.24 09:52 | buy | 6566 | 1.00 | 1198.11 | 0.00 | 0.00 | ||
| 13132 | 2013.12.24 10:14 | close | 6566 | 1.00 | 1197.11 | 0.00 | 0.00 | -104.31 | 122397.90 |
| 13133 | 2013.12.24 10:14 | sell | 6567 | 1.00 | 1197.12 | 0.00 | 0.00 | ||
| 13134 | 2013.12.24 10:15 | close | 6567 | 1.00 | 1198.12 | 0.00 | 0.00 | -104.31 | 122293.59 |
| 13135 | 2013.12.24 10:15 | buy | 6568 | 1.00 | 1198.13 | 0.00 | 0.00 | ||
| 13136 | 2013.12.24 12:38 | close | 6568 | 1.00 | 1197.13 | 0.00 | 0.00 | -104.31 | 122189.28 |
| 13137 | 2013.12.24 12:38 | sell | 6569 | 1.00 | 1197.12 | 0.00 | 0.00 | ||
| 13138 | 2013.12.24 12:51 | close | 6569 | 1.00 | 1198.12 | 0.00 | 0.00 | -104.31 | 122084.97 |
| 13139 | 2013.12.24 12:51 | buy | 6570 | 1.00 | 1198.13 | 0.00 | 0.00 | ||
| 13140 | 2013.12.24 19:26 | close | 6570 | 1.00 | 1204.13 | 0.00 | 0.00 | 595.69 | 122680.66 |
| 13141 | 2013.12.24 19:26 | buy | 6571 | 1.00 | 1205.07 | 0.00 | 0.00 | ||
| 13142 | 2013.12.24 20:00 | close | 6571 | 1.00 | 1203.85 | 0.00 | 0.00 | -126.34 | 122554.32 |
| 13143 | 2013.12.24 20:00 | sell | 6572 | 1.00 | 1203.86 | 0.00 | 0.00 | ||
| 13144 | 2013.12.24 20:00 | close | 6572 | 1.00 | 1204.86 | 0.00 | 0.00 | -104.33 | 122449.99 |
| 13145 | 2013.12.24 20:00 | buy | 6573 | 1.00 | 1204.87 | 0.00 | 0.00 | ||
| 13146 | 2013.12.24 20:37 | close | 6573 | 1.00 | 1203.87 | 0.00 | 0.00 | -104.34 | 122345.65 |
| 13147 | 2013.12.24 20:37 | sell | 6574 | 1.00 | 1203.86 | 0.00 | 0.00 | ||
| 13148 | 2013.12.26 01:00 | close | 6574 | 1.00 | 1204.90 | 0.00 | 0.00 | -114.65 | 122231.00 |
| 13149 | 2013.12.26 01:00 | buy | 6575 | 1.00 | 1204.91 | 0.00 | 0.00 | ||
| 13150 | 2013.12.26 01:11 | close | 6575 | 1.00 | 1203.91 | 0.00 | 0.00 | -104.34 | 122126.66 |
| 13151 | 2013.12.26 01:11 | sell | 6576 | 1.00 | 1203.92 | 0.00 | 0.00 | ||
| 13152 | 2013.12.26 01:15 | close | 6576 | 1.00 | 1204.92 | 0.00 | 0.00 | -104.33 | 122022.33 |
| 13153 | 2013.12.26 01:15 | buy | 6577 | 1.00 | 1204.91 | 0.00 | 0.00 | ||
| 13154 | 2013.12.26 01:22 | close | 6577 | 1.00 | 1203.91 | 0.00 | 0.00 | -104.34 | 121917.99 |
| 13155 | 2013.12.26 01:22 | sell | 6578 | 1.00 | 1203.92 | 0.00 | 0.00 | ||
| 13156 | 2013.12.26 03:15 | close | 6578 | 1.00 | 1204.92 | 0.00 | 0.00 | -104.33 | 121813.66 |
| 13157 | 2013.12.26 03:15 | buy | 6579 | 1.00 | 1204.91 | 0.00 | 0.00 | ||
| 13158 | 2013.12.26 07:29 | close | 6579 | 1.00 | 1203.91 | 0.00 | 0.00 | -104.34 | 121709.32 |
| 13159 | 2013.12.26 07:29 | sell | 6580 | 1.00 | 1203.92 | 0.00 | 0.00 | ||
| 13160 | 2013.12.26 07:54 | close | 6580 | 1.00 | 1205.06 | 0.00 | 0.00 | -118.33 | 121590.99 |
| 13161 | 2013.12.26 08:00 | buy | 6581 | 1.00 | 1205.04 | 0.00 | 0.00 | ||
| 13162 | 2013.12.26 08:00 | close | 6581 | 1.00 | 1204.04 | 0.00 | 0.00 | -104.34 | 121486.65 |
| 13163 | 2013.12.26 08:00 | sell | 6582 | 1.00 | 1204.05 | 0.00 | 0.00 | ||
| 13164 | 2013.12.26 08:28 | close | 6582 | 1.00 | 1205.05 | 0.00 | 0.00 | -104.33 | 121382.32 |
| 13165 | 2013.12.26 08:28 | buy | 6583 | 1.00 | 1205.04 | 0.00 | 0.00 | ||
| 13166 | 2013.12.26 15:28 | close | 6583 | 1.00 | 1211.04 | 0.00 | 0.00 | 595.66 | 121977.98 |
| 13167 | 2013.12.26 15:28 | buy | 6584 | 1.00 | 1212.00 | 0.00 | 0.00 | ||
| 13168 | 2013.12.26 18:38 | close | 6584 | 1.00 | 1211.00 | 0.00 | 0.00 | -104.36 | 121873.62 |
| 13169 | 2013.12.26 18:38 | sell | 6585 | 1.00 | 1210.99 | 0.00 | 0.00 | ||
| 13170 | 2013.12.26 18:43 | close | 6585 | 1.00 | 1211.99 | 0.00 | 0.00 | -104.36 | 121769.26 |
| 13171 | 2013.12.26 18:43 | buy | 6586 | 1.00 | 1211.98 | 0.00 | 0.00 | ||
| 13172 | 2013.12.26 18:49 | close | 6586 | 1.00 | 1210.98 | 0.00 | 0.00 | -104.36 | 121664.90 |
| 13173 | 2013.12.26 18:49 | sell | 6587 | 1.00 | 1210.99 | 0.00 | 0.00 | ||
| 13174 | 2013.12.26 18:50 | close | 6587 | 1.00 | 1211.99 | 0.00 | 0.00 | -104.36 | 121560.54 |
| 13175 | 2013.12.26 18:50 | buy | 6588 | 1.00 | 1212.00 | 0.00 | 0.00 | ||
| 13176 | 2013.12.26 19:03 | close | 6588 | 1.00 | 1211.00 | 0.00 | 0.00 | -104.36 | 121456.18 |
| 13177 | 2013.12.26 19:03 | sell | 6589 | 1.00 | 1211.01 | 0.00 | 0.00 | ||
| 13178 | 2013.12.26 19:08 | close | 6589 | 1.00 | 1212.01 | 0.00 | 0.00 | -104.36 | 121351.82 |
| 13179 | 2013.12.26 19:08 | buy | 6590 | 1.00 | 1212.00 | 0.00 | 0.00 | ||
| 13180 | 2013.12.26 19:11 | close | 6590 | 1.00 | 1211.00 | 0.00 | 0.00 | -104.36 | 121247.46 |
| 13181 | 2013.12.26 19:11 | sell | 6591 | 1.00 | 1211.01 | 0.00 | 0.00 | ||
| 13182 | 2013.12.26 19:16 | close | 6591 | 1.00 | 1212.01 | 0.00 | 0.00 | -104.36 | 121143.10 |
| 13183 | 2013.12.26 19:16 | buy | 6592 | 1.00 | 1212.02 | 0.00 | 0.00 | ||
| 13184 | 2013.12.26 20:14 | close | 6592 | 1.00 | 1211.02 | 0.00 | 0.00 | -104.36 | 121038.74 |
| 13185 | 2013.12.26 20:14 | sell | 6593 | 1.00 | 1211.03 | 0.00 | 0.00 | ||
| 13186 | 2013.12.26 20:15 | close | 6593 | 1.00 | 1212.03 | 0.00 | 0.00 | -104.36 | 120934.38 |
| 13187 | 2013.12.26 20:15 | buy | 6594 | 1.00 | 1212.04 | 0.00 | 0.00 | ||
| 13188 | 2013.12.26 22:19 | close | 6594 | 1.00 | 1211.04 | 0.00 | 0.00 | -104.36 | 120830.02 |
| 13189 | 2013.12.26 22:19 | sell | 6595 | 1.00 | 1211.03 | 0.00 | 0.00 | ||
| 13190 | 2013.12.26 22:22 | close | 6595 | 1.00 | 1212.03 | 0.00 | 0.00 | -104.36 | 120725.66 |
| 13191 | 2013.12.26 22:22 | buy | 6596 | 1.00 | 1212.02 | 0.00 | 0.00 | ||
| 13192 | 2013.12.26 22:26 | close | 6596 | 1.00 | 1211.02 | 0.00 | 0.00 | -104.36 | 120621.30 |
| 13193 | 2013.12.26 22:26 | sell | 6597 | 1.00 | 1211.01 | 0.00 | 0.00 | ||
| 13194 | 2013.12.26 23:29 | close | 6597 | 1.00 | 1212.01 | 0.00 | 0.00 | -104.36 | 120516.94 |
| 13195 | 2013.12.26 23:29 | buy | 6598 | 1.00 | 1212.02 | 0.00 | 0.00 | ||
| 13196 | 2013.12.26 23:34 | close | 6598 | 1.00 | 1211.02 | 0.00 | 0.00 | -104.36 | 120412.58 |
| 13197 | 2013.12.26 23:34 | sell | 6599 | 1.00 | 1211.03 | 0.00 | 0.00 | ||
| 13198 | 2013.12.26 23:35 | close | 6599 | 1.00 | 1212.03 | 0.00 | 0.00 | -104.36 | 120308.22 |
| 13199 | 2013.12.26 23:35 | buy | 6600 | 1.00 | 1212.04 | 0.00 | 0.00 | ||
| 13200 | 2013.12.26 23:54 | close | 6600 | 1.00 | 1211.04 | 0.00 | 0.00 | -104.36 | 120203.86 |
| 13201 | 2013.12.26 23:54 | sell | 6601 | 1.00 | 1211.03 | 0.00 | 0.00 | ||
| 13202 | 2013.12.27 01:00 | close | 6601 | 1.00 | 1212.34 | 0.00 | 0.00 | -136.94 | 120066.92 |
| 13203 | 2013.12.27 01:00 | buy | 6602 | 1.00 | 1212.35 | 0.00 | 0.00 | ||
| 13204 | 2013.12.27 01:17 | close | 6602 | 1.00 | 1211.35 | 0.00 | 0.00 | -104.36 | 119962.56 |
| 13205 | 2013.12.27 01:17 | sell | 6603 | 1.00 | 1211.34 | 0.00 | 0.00 | ||
| 13206 | 2013.12.27 03:36 | close | 6603 | 1.00 | 1212.34 | 0.00 | 0.00 | -104.36 | 119858.20 |
| 13207 | 2013.12.27 03:36 | buy | 6604 | 1.00 | 1212.33 | 0.00 | 0.00 | ||
| 13208 | 2013.12.27 03:53 | close | 6604 | 1.00 | 1211.33 | 0.00 | 0.00 | -104.36 | 119753.84 |
| 13209 | 2013.12.27 03:53 | sell | 6605 | 1.00 | 1211.34 | 0.00 | 0.00 | ||
| 13210 | 2013.12.27 05:38 | close | 6605 | 1.00 | 1212.34 | 0.00 | 0.00 | -104.36 | 119649.48 |
| 13211 | 2013.12.27 05:38 | buy | 6606 | 1.00 | 1212.35 | 0.00 | 0.00 | ||
| 13212 | 2013.12.27 05:44 | close | 6606 | 1.00 | 1211.35 | 0.00 | 0.00 | -104.36 | 119545.12 |
| 13213 | 2013.12.27 05:44 | sell | 6607 | 1.00 | 1211.36 | 0.00 | 0.00 | ||
| 13214 | 2013.12.27 05:47 | close | 6607 | 1.00 | 1212.36 | 0.00 | 0.00 | -104.36 | 119440.76 |
| 13215 | 2013.12.27 05:47 | buy | 6608 | 1.00 | 1212.35 | 0.00 | 0.00 | ||
| 13216 | 2013.12.27 05:51 | close | 6608 | 1.00 | 1211.35 | 0.00 | 0.00 | -104.36 | 119336.40 |
| 13217 | 2013.12.27 05:51 | sell | 6609 | 1.00 | 1211.36 | 0.00 | 0.00 | ||
| 13218 | 2013.12.27 06:00 | close | 6609 | 1.00 | 1212.36 | 0.00 | 0.00 | -104.36 | 119232.04 |
| 13219 | 2013.12.27 06:00 | buy | 6610 | 1.00 | 1212.35 | 0.00 | 0.00 | ||
| 13220 | 2013.12.27 06:27 | close | 6610 | 1.00 | 1211.35 | 0.00 | 0.00 | -104.36 | 119127.68 |
| 13221 | 2013.12.27 06:27 | sell | 6611 | 1.00 | 1211.36 | 0.00 | 0.00 | ||
| 13222 | 2013.12.27 07:19 | close | 6611 | 1.00 | 1212.36 | 0.00 | 0.00 | -104.36 | 119023.32 |
| 13223 | 2013.12.27 07:19 | buy | 6612 | 1.00 | 1212.37 | 0.00 | 0.00 | ||
| 13224 | 2013.12.27 07:23 | close | 6612 | 1.00 | 1211.37 | 0.00 | 0.00 | -104.36 | 118918.96 |
| 13225 | 2013.12.27 07:23 | sell | 6613 | 1.00 | 1211.38 | 0.00 | 0.00 | ||
| 13226 | 2013.12.27 07:25 | close | 6613 | 1.00 | 1212.38 | 0.00 | 0.00 | -104.36 | 118814.60 |
| 13227 | 2013.12.27 07:25 | buy | 6614 | 1.00 | 1212.39 | 0.00 | 0.00 | ||
| 13228 | 2013.12.27 11:16 | close | 6614 | 1.00 | 1211.39 | 0.00 | 0.00 | -104.36 | 118710.24 |
| 13229 | 2013.12.27 11:16 | sell | 6615 | 1.00 | 1211.40 | 0.00 | 0.00 | ||
| 13230 | 2013.12.27 12:00 | close | 6615 | 1.00 | 1212.45 | 0.00 | 0.00 | -109.36 | 118600.88 |
| 13231 | 2013.12.27 12:00 | buy | 6616 | 1.00 | 1212.44 | 0.00 | 0.00 | ||
| 13232 | 2013.12.27 12:00 | close | 6616 | 1.00 | 1211.44 | 0.00 | 0.00 | -104.36 | 118496.52 |
| 13233 | 2013.12.27 12:00 | sell | 6617 | 1.00 | 1211.43 | 0.00 | 0.00 | ||
| 13234 | 2013.12.27 12:37 | close | 6617 | 1.00 | 1212.43 | 0.00 | 0.00 | -104.36 | 118392.16 |
| 13235 | 2013.12.27 12:37 | buy | 6618 | 1.00 | 1212.42 | 0.00 | 0.00 | ||
| 13236 | 2013.12.27 12:51 | close | 6618 | 1.00 | 1211.42 | 0.00 | 0.00 | -104.36 | 118287.80 |
| 13237 | 2013.12.27 12:51 | sell | 6619 | 1.00 | 1211.43 | 0.00 | 0.00 | ||
| 13238 | 2013.12.27 13:00 | close | 6619 | 1.00 | 1212.70 | 0.00 | 0.00 | -131.36 | 118156.44 |
| 13239 | 2013.12.27 13:00 | buy | 6620 | 1.00 | 1212.71 | 0.00 | 0.00 | ||
| 13240 | 2013.12.27 13:28 | close | 6620 | 1.00 | 1211.71 | 0.00 | 0.00 | -104.37 | 118052.07 |
| 13241 | 2013.12.27 13:28 | sell | 6621 | 1.00 | 1211.72 | 0.00 | 0.00 | ||
| 13242 | 2013.12.27 14:37 | close | 6621 | 1.00 | 1212.72 | 0.00 | 0.00 | -104.36 | 117947.71 |
| 13243 | 2013.12.27 14:37 | buy | 6622 | 1.00 | 1212.71 | 0.00 | 0.00 | ||
| 13244 | 2013.12.27 14:52 | close | 6622 | 1.00 | 1211.71 | 0.00 | 0.00 | -104.37 | 117843.34 |
| 13245 | 2013.12.27 14:52 | sell | 6623 | 1.00 | 1211.72 | 0.00 | 0.00 | ||
| 13246 | 2013.12.27 15:09 | close | 6623 | 1.00 | 1212.72 | 0.00 | 0.00 | -104.36 | 117738.98 |
| 13247 | 2013.12.27 15:09 | buy | 6624 | 1.00 | 1212.71 | 0.00 | 0.00 | ||
| 13248 | 2013.12.27 15:10 | close | 6624 | 1.00 | 1211.71 | 0.00 | 0.00 | -104.37 | 117634.61 |
| 13249 | 2013.12.27 15:10 | sell | 6625 | 1.00 | 1211.72 | 0.00 | 0.00 | ||
| 13250 | 2013.12.27 15:16 | close | 6625 | 1.00 | 1212.72 | 0.00 | 0.00 | -104.36 | 117530.25 |
| 13251 | 2013.12.27 15:16 | buy | 6626 | 1.00 | 1212.73 | 0.00 | 0.00 | ||
| 13252 | 2013.12.27 15:39 | close | 6626 | 1.00 | 1218.73 | 0.00 | 0.00 | 595.63 | 118125.88 |
| 13253 | 2013.12.27 15:39 | buy | 6627 | 1.00 | 1219.67 | 0.00 | 0.00 | ||
| 13254 | 2013.12.27 15:41 | close | 6627 | 1.00 | 1218.67 | 0.00 | 0.00 | -104.39 | 118021.49 |
| 13255 | 2013.12.27 15:41 | sell | 6628 | 1.00 | 1218.68 | 0.00 | 0.00 | ||
| 13256 | 2013.12.27 16:13 | close | 6628 | 1.00 | 1219.68 | 0.00 | 0.00 | -104.39 | 117917.10 |
| 13257 | 2013.12.27 16:13 | buy | 6629 | 1.00 | 1219.67 | 0.00 | 0.00 | ||
| 13258 | 2013.12.27 16:15 | close | 6629 | 1.00 | 1218.67 | 0.00 | 0.00 | -104.39 | 117812.71 |
| 13259 | 2013.12.27 16:15 | sell | 6630 | 1.00 | 1218.68 | 0.00 | 0.00 | ||
| 13260 | 2013.12.27 19:39 | close | 6630 | 1.00 | 1212.68 | 0.00 | 0.00 | 595.61 | 118408.32 |
| 13261 | 2013.12.27 19:39 | buy | 6631 | 1.00 | 1212.67 | 0.00 | 0.00 | ||
| 13262 | 2013.12.27 19:39 | close | 6631 | 1.00 | 1211.67 | 0.00 | 0.00 | -104.37 | 118303.95 |
| 13263 | 2013.12.27 19:39 | sell | 6632 | 1.00 | 1211.68 | 0.00 | 0.00 | ||
| 13264 | 2013.12.27 19:41 | close | 6632 | 1.00 | 1212.68 | 0.00 | 0.00 | -104.36 | 118199.59 |
| 13265 | 2013.12.27 19:41 | buy | 6633 | 1.00 | 1212.67 | 0.00 | 0.00 | ||
| 13266 | 2013.12.30 03:28 | close | 6633 | 1.00 | 1211.67 | 0.00 | 0.00 | -105.75 | 118093.84 |
| 13267 | 2013.12.30 03:28 | sell | 6634 | 1.00 | 1211.68 | 0.00 | 0.00 | ||
| 13268 | 2013.12.30 09:29 | close | 6634 | 1.00 | 1205.68 | 0.00 | 0.00 | 595.64 | 118689.48 |
| 13269 | 2013.12.30 09:29 | buy | 6635 | 1.00 | 1205.69 | 0.00 | 0.00 | ||
| 13270 | 2013.12.30 09:29 | close | 6635 | 1.00 | 1204.69 | 0.00 | 0.00 | -104.34 | 118585.14 |
| 13271 | 2013.12.30 09:29 | sell | 6636 | 1.00 | 1204.70 | 0.00 | 0.00 | ||
| 13272 | 2013.12.30 09:32 | close | 6636 | 1.00 | 1205.70 | 0.00 | 0.00 | -104.34 | 118480.80 |
| 13273 | 2013.12.30 09:32 | buy | 6637 | 1.00 | 1205.69 | 0.00 | 0.00 | ||
| 13274 | 2013.12.30 09:35 | close | 6637 | 1.00 | 1204.69 | 0.00 | 0.00 | -104.34 | 118376.46 |
| 13275 | 2013.12.30 09:35 | sell | 6638 | 1.00 | 1204.68 | 0.00 | 0.00 | ||
| 13276 | 2013.12.30 10:27 | close | 6638 | 1.00 | 1205.68 | 0.00 | 0.00 | -104.34 | 118272.12 |
| 13277 | 2013.12.30 10:27 | buy | 6639 | 1.00 | 1205.67 | 0.00 | 0.00 | ||
| 13278 | 2013.12.30 11:00 | close | 6639 | 1.00 | 1204.54 | 0.00 | 0.00 | -117.34 | 118154.78 |
| 13279 | 2013.12.30 11:00 | sell | 6640 | 1.00 | 1204.55 | 0.00 | 0.00 | ||
| 13280 | 2013.12.30 11:00 | close | 6640 | 1.00 | 1205.55 | 0.00 | 0.00 | -104.34 | 118050.44 |
| 13281 | 2013.12.30 11:00 | buy | 6641 | 1.00 | 1205.54 | 0.00 | 0.00 | ||
| 13282 | 2013.12.30 11:19 | close | 6641 | 1.00 | 1204.54 | 0.00 | 0.00 | -104.34 | 117946.10 |
| 13283 | 2013.12.30 11:19 | sell | 6642 | 1.00 | 1204.55 | 0.00 | 0.00 | ||
| 13284 | 2013.12.30 11:23 | close | 6642 | 1.00 | 1205.55 | 0.00 | 0.00 | -104.34 | 117841.76 |
| 13285 | 2013.12.30 11:23 | buy | 6643 | 1.00 | 1205.54 | 0.00 | 0.00 | ||
| 13286 | 2013.12.30 11:25 | close | 6643 | 1.00 | 1204.54 | 0.00 | 0.00 | -104.34 | 117737.42 |
| 13287 | 2013.12.30 11:25 | sell | 6644 | 1.00 | 1204.55 | 0.00 | 0.00 | ||
| 13288 | 2013.12.30 12:04 | close | 6644 | 1.00 | 1205.55 | 0.00 | 0.00 | -104.34 | 117633.08 |
| 13289 | 2013.12.30 12:04 | buy | 6645 | 1.00 | 1205.54 | 0.00 | 0.00 | ||
| 13290 | 2013.12.30 12:05 | close | 6645 | 1.00 | 1204.54 | 0.00 | 0.00 | -104.34 | 117528.74 |
| 13291 | 2013.12.30 12:05 | sell | 6646 | 1.00 | 1204.55 | 0.00 | 0.00 | ||
| 13292 | 2013.12.30 12:12 | close | 6646 | 1.00 | 1205.55 | 0.00 | 0.00 | -104.34 | 117424.40 |
| 13293 | 2013.12.30 12:12 | buy | 6647 | 1.00 | 1205.54 | 0.00 | 0.00 | ||
| 13294 | 2013.12.30 12:16 | close | 6647 | 1.00 | 1204.54 | 0.00 | 0.00 | -104.34 | 117320.06 |
| 13295 | 2013.12.30 12:16 | sell | 6648 | 1.00 | 1204.53 | 0.00 | 0.00 | ||
| 13296 | 2013.12.30 13:26 | close | 6648 | 1.00 | 1205.53 | 0.00 | 0.00 | -104.34 | 117215.72 |
| 13297 | 2013.12.30 13:26 | buy | 6649 | 1.00 | 1205.54 | 0.00 | 0.00 | ||
| 13298 | 2013.12.30 14:00 | close | 6649 | 1.00 | 1203.89 | 0.00 | 0.00 | -169.34 | 117046.38 |
| 13299 | 2013.12.30 14:00 | sell | 6650 | 1.00 | 1203.90 | 0.00 | 0.00 | ||
| 13300 | 2013.12.30 14:00 | close | 6650 | 1.00 | 1204.90 | 0.00 | 0.00 | -104.33 | 116942.05 |
| 13301 | 2013.12.30 14:00 | buy | 6651 | 1.00 | 1204.89 | 0.00 | 0.00 | ||
| 13302 | 2013.12.30 14:17 | close | 6651 | 1.00 | 1203.89 | 0.00 | 0.00 | -104.34 | 116837.71 |
| 13303 | 2013.12.30 14:17 | sell | 6652 | 1.00 | 1203.90 | 0.00 | 0.00 | ||
| 13304 | 2013.12.30 15:17 | close | 6652 | 1.00 | 1204.90 | 0.00 | 0.00 | -104.33 | 116733.38 |
| 13305 | 2013.12.30 15:17 | buy | 6653 | 1.00 | 1204.89 | 0.00 | 0.00 | ||
| 13306 | 2013.12.30 17:03 | close | 6653 | 1.00 | 1203.89 | 0.00 | 0.00 | -104.34 | 116629.04 |
| 13307 | 2013.12.30 17:03 | sell | 6654 | 1.00 | 1203.90 | 0.00 | 0.00 | ||
| 13308 | 2013.12.30 17:09 | close | 6654 | 1.00 | 1204.90 | 0.00 | 0.00 | -104.33 | 116524.71 |
| 13309 | 2013.12.30 17:09 | buy | 6655 | 1.00 | 1204.89 | 0.00 | 0.00 | ||
| 13310 | 2013.12.30 17:10 | close | 6655 | 1.00 | 1203.89 | 0.00 | 0.00 | -104.34 | 116420.37 |
| 13311 | 2013.12.30 17:10 | sell | 6656 | 1.00 | 1203.90 | 0.00 | 0.00 | ||
| 13312 | 2013.12.30 17:16 | close | 6656 | 1.00 | 1204.90 | 0.00 | 0.00 | -104.33 | 116316.04 |
| 13313 | 2013.12.30 17:16 | buy | 6657 | 1.00 | 1204.91 | 0.00 | 0.00 | ||
| 13314 | 2013.12.30 20:37 | close | 6657 | 1.00 | 1203.91 | 0.00 | 0.00 | -104.34 | 116211.70 |
| 13315 | 2013.12.30 20:37 | sell | 6658 | 1.00 | 1203.92 | 0.00 | 0.00 | ||
| 13316 | 2013.12.30 20:53 | close | 6658 | 1.00 | 1204.92 | 0.00 | 0.00 | -104.33 | 116107.37 |
| 13317 | 2013.12.30 20:53 | buy | 6659 | 1.00 | 1204.91 | 0.00 | 0.00 | ||
| 13318 | 2013.12.30 21:17 | close | 6659 | 1.00 | 1203.91 | 0.00 | 0.00 | -104.34 | 116003.03 |
| 13319 | 2013.12.30 21:18 | sell | 6660 | 1.00 | 1203.90 | 0.00 | 0.00 | ||
| 13320 | 2013.12.30 22:36 | close | 6660 | 1.00 | 1197.90 | 0.00 | 0.00 | 595.67 | 116598.70 |
| 13321 | 2013.12.30 22:36 | buy | 6661 | 1.00 | 1197.89 | 0.00 | 0.00 | ||
| 13322 | 2013.12.30 22:36 | close | 6661 | 1.00 | 1196.89 | 0.00 | 0.00 | -104.31 | 116494.39 |
| 13323 | 2013.12.30 22:36 | sell | 6662 | 1.00 | 1196.88 | 0.00 | 0.00 | ||
| 13324 | 2013.12.30 22:53 | close | 6662 | 1.00 | 1197.88 | 0.00 | 0.00 | -104.31 | 116390.08 |
| 13325 | 2013.12.30 22:53 | buy | 6663 | 1.00 | 1197.87 | 0.00 | 0.00 | ||
| 13326 | 2013.12.30 22:55 | close | 6663 | 1.00 | 1196.50 | 0.00 | 0.00 | -141.31 | 116248.77 |
| 13327 | 2013.12.30 23:00 | sell | 6664 | 1.00 | 1196.59 | 0.00 | 0.00 | ||
| 13328 | 2013.12.30 23:00 | close | 6664 | 1.00 | 1197.59 | 0.00 | 0.00 | -104.31 | 116144.46 |
| 13329 | 2013.12.30 23:00 | buy | 6665 | 1.00 | 1197.60 | 0.00 | 0.00 | ||
| 13330 | 2013.12.30 23:28 | close | 6665 | 1.00 | 1196.60 | 0.00 | 0.00 | -104.31 | 116040.15 |
| 13331 | 2013.12.30 23:29 | sell | 6666 | 1.00 | 1196.59 | 0.00 | 0.00 | ||
| 13332 | 2013.12.30 23:54 | close at stop | 6666 | 1.00 | 1197.29 | 0.00 | 0.00 | -74.31 | 115965.84 |