Strategy Tester Report
MasterMartingale_v2[1].00
FXOpen-ECN Demo Server (Build 670)
| Sembol | GOLD (Gold Spot) | ||||
| Zaman aralığı | Günlük (G1) 2012.01.03 00:00 - 2012.12.28 00:00 (2012.01.01 - 2012.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parametreler | TP=600; SL=100; Direction=1; Lots=1; Scaler=1; mm=0; Strategy1="Counter Trend"; Strategy2="Alternating Trades"; Strategy3="Indicator Based Trades"; Strategy=2; TradeMode=1; MN_Counter=962245; MN_Altern=278494; MN_Indic=134524; UseTimeFilter=false; StopTrade=13; StartTrade=18; | ||||
| Barlar denemede | 1260 | Tikler modellenmiş | 28547977 | Modelling quality | 50.00% |
| Mismatched charts errors | 0 | ||||
| Başlangıç depozitosu | 10000.00 | Spread | Current (95) | ||
| Toplam net kar | 110622.37 | Toplam kar | 600242.13 | Toplam zarar | -489619.76 |
| Profit factor | 1.23 | Expected payoff | 21.35 | ||
| Absolute drawdown | 608.63 | En fazla düşüş (%) | 12024.89 (9.33%) | Relative drawdown | 19.85% (2635.20) |
| Toplam işlem | 5182 | Short positions (won %) | 2341 (21.44%) | Long positions (won %) | 2841 (17.60%) |
| Profit trades (% of total) | 1002 (19.34%) | Zararlı işlemler(% olarak) | 4180 (80.66%) | ||
| En büyük | profit trade | 1465.19 | loss trade | -988.23 | |
| Ortalama | profit trade | 599.04 | loss trade | -117.13 | |
| Maximum | consecutive wins (profit in money) | 4 (2378.74) | consecutive losses (loss in money) | 34 (-4070.29) | |
| Maximal | consecutive profit (count of wins) | 2378.74 (4) | consecutive loss (count of losses) | -4070.29 (34) | |
| Ortalama | consecutive wins | 1 | consecutive losses | 5 | |
| # | Zaman | Tür | Emir | Miktar | Fiyat | S / L | T / P | Kar | Bakiye |
| 1 | 2012.01.03 00:00 | buy | 1 | 1.00 | 1569.10 | 0.00 | 0.00 | ||
| 2 | 2012.01.03 00:03 | close | 1 | 1.00 | 1568.10 | 0.00 | 0.00 | -105.65 | 9894.35 |
| 3 | 2012.01.03 00:03 | sell | 2 | 1.00 | 1568.11 | 0.00 | 0.00 | ||
| 4 | 2012.01.03 00:25 | close | 2 | 1.00 | 1569.11 | 0.00 | 0.00 | -105.65 | 9788.70 |
| 5 | 2012.01.03 00:25 | buy | 3 | 1.00 | 1569.10 | 0.00 | 0.00 | ||
| 6 | 2012.01.03 00:48 | close | 3 | 1.00 | 1568.10 | 0.00 | 0.00 | -105.65 | 9683.05 |
| 7 | 2012.01.03 00:48 | sell | 4 | 1.00 | 1568.09 | 0.00 | 0.00 | ||
| 8 | 2012.01.03 01:05 | close | 4 | 1.00 | 1569.10 | 0.00 | 0.00 | -106.65 | 9576.40 |
| 9 | 2012.01.03 01:05 | buy | 5 | 1.00 | 1569.12 | 0.00 | 0.00 | ||
| 10 | 2012.01.03 02:26 | close | 5 | 1.00 | 1575.13 | 0.00 | 0.00 | 595.35 | 10171.75 |
| 11 | 2012.01.03 02:26 | buy | 6 | 1.00 | 1576.09 | 0.00 | 0.00 | ||
| 12 | 2012.01.03 03:32 | close | 6 | 1.00 | 1575.09 | 0.00 | 0.00 | -105.67 | 10066.08 |
| 13 | 2012.01.03 03:32 | sell | 7 | 1.00 | 1575.08 | 0.00 | 0.00 | ||
| 14 | 2012.01.03 04:00 | close | 7 | 1.00 | 1578.65 | 0.00 | 0.00 | -362.67 | 9703.41 |
| 15 | 2012.01.03 04:00 | buy | 8 | 1.00 | 1578.64 | 0.00 | 0.00 | ||
| 16 | 2012.01.03 04:00 | close | 8 | 1.00 | 1577.64 | 0.00 | 0.00 | -105.68 | 9597.73 |
| 17 | 2012.01.03 04:00 | sell | 9 | 1.00 | 1577.63 | 0.00 | 0.00 | ||
| 18 | 2012.01.03 05:11 | close | 9 | 1.00 | 1578.64 | 0.00 | 0.00 | -106.68 | 9491.05 |
| 19 | 2012.01.03 05:11 | buy | 10 | 1.00 | 1578.65 | 0.00 | 0.00 | ||
| 20 | 2012.01.03 06:28 | close | 10 | 1.00 | 1584.65 | 0.00 | 0.00 | 594.32 | 10085.37 |
| 21 | 2012.01.03 06:28 | buy | 11 | 1.00 | 1585.61 | 0.00 | 0.00 | ||
| 22 | 2012.01.03 07:28 | close | 11 | 1.00 | 1584.61 | 0.00 | 0.00 | -105.71 | 9979.66 |
| 23 | 2012.01.03 07:29 | sell | 12 | 1.00 | 1584.60 | 0.00 | 0.00 | ||
| 24 | 2012.01.03 09:08 | close | 12 | 1.00 | 1585.60 | 0.00 | 0.00 | -105.70 | 9873.96 |
| 25 | 2012.01.03 09:09 | buy | 13 | 1.00 | 1585.61 | 0.00 | 0.00 | ||
| 26 | 2012.01.03 10:35 | close | 13 | 1.00 | 1591.62 | 0.00 | 0.00 | 595.29 | 10469.25 |
| 27 | 2012.01.03 10:35 | buy | 14 | 1.00 | 1592.56 | 0.00 | 0.00 | ||
| 28 | 2012.01.03 10:50 | close | 14 | 1.00 | 1591.56 | 0.00 | 0.00 | -105.73 | 10363.52 |
| 29 | 2012.01.03 10:50 | sell | 15 | 1.00 | 1591.57 | 0.00 | 0.00 | ||
| 30 | 2012.01.03 13:46 | close | 15 | 1.00 | 1592.57 | 0.00 | 0.00 | -105.73 | 10257.79 |
| 31 | 2012.01.03 13:47 | buy | 16 | 1.00 | 1592.56 | 0.00 | 0.00 | ||
| 32 | 2012.01.03 15:39 | close | 16 | 1.00 | 1590.50 | 0.00 | 0.00 | -211.73 | 10046.06 |
| 33 | 2012.01.03 16:00 | sell | 17 | 1.00 | 1590.35 | 0.00 | 0.00 | ||
| 34 | 2012.01.03 16:20 | close | 17 | 1.00 | 1591.35 | 0.00 | 0.00 | -105.73 | 9940.33 |
| 35 | 2012.01.03 16:20 | buy | 18 | 1.00 | 1591.34 | 0.00 | 0.00 | ||
| 36 | 2012.01.03 16:50 | close | 18 | 1.00 | 1590.34 | 0.00 | 0.00 | -105.73 | 9834.60 |
| 37 | 2012.01.03 16:50 | sell | 19 | 1.00 | 1590.35 | 0.00 | 0.00 | ||
| 38 | 2012.01.03 17:04 | close | 19 | 1.00 | 1591.35 | 0.00 | 0.00 | -105.73 | 9728.87 |
| 39 | 2012.01.03 17:04 | buy | 20 | 1.00 | 1591.34 | 0.00 | 0.00 | ||
| 40 | 2012.01.03 17:45 | close | 20 | 1.00 | 1597.35 | 0.00 | 0.00 | 595.27 | 10324.14 |
| 41 | 2012.01.03 17:45 | buy | 21 | 1.00 | 1598.29 | 0.00 | 0.00 | ||
| 42 | 2012.01.03 18:31 | close | 21 | 1.00 | 1604.29 | 0.00 | 0.00 | 594.25 | 10918.39 |
| 43 | 2012.01.03 18:31 | buy | 22 | 1.00 | 1605.23 | 0.00 | 0.00 | ||
| 44 | 2012.01.03 18:58 | close | 22 | 1.00 | 1604.23 | 0.00 | 0.00 | -105.78 | 10812.61 |
| 45 | 2012.01.03 18:58 | sell | 23 | 1.00 | 1604.24 | 0.00 | 0.00 | ||
| 46 | 2012.01.03 19:04 | close | 23 | 1.00 | 1605.24 | 0.00 | 0.00 | -105.78 | 10706.83 |
| 47 | 2012.01.03 19:04 | buy | 24 | 1.00 | 1605.23 | 0.00 | 0.00 | ||
| 48 | 2012.01.03 19:25 | close | 24 | 1.00 | 1604.23 | 0.00 | 0.00 | -105.78 | 10601.05 |
| 49 | 2012.01.03 19:25 | sell | 25 | 1.00 | 1604.24 | 0.00 | 0.00 | ||
| 50 | 2012.01.03 22:27 | close | 25 | 1.00 | 1605.24 | 0.00 | 0.00 | -105.78 | 10495.27 |
| 51 | 2012.01.03 22:27 | buy | 26 | 1.00 | 1605.23 | 0.00 | 0.00 | ||
| 52 | 2012.01.03 23:29 | close | 26 | 1.00 | 1604.23 | 0.00 | 0.00 | -105.78 | 10389.49 |
| 53 | 2012.01.03 23:29 | sell | 27 | 1.00 | 1604.24 | 0.00 | 0.00 | ||
| 54 | 2012.01.04 00:05 | close | 27 | 1.00 | 1605.24 | 0.00 | 0.00 | -107.36 | 10282.13 |
| 55 | 2012.01.04 00:05 | buy | 28 | 1.00 | 1605.25 | 0.00 | 0.00 | ||
| 56 | 2012.01.04 01:45 | close | 28 | 1.00 | 1604.25 | 0.00 | 0.00 | -105.78 | 10176.35 |
| 57 | 2012.01.04 01:45 | sell | 29 | 1.00 | 1604.24 | 0.00 | 0.00 | ||
| 58 | 2012.01.04 02:38 | close | 29 | 1.00 | 1598.24 | 0.00 | 0.00 | 594.22 | 10770.57 |
| 59 | 2012.01.04 02:38 | buy | 30 | 1.00 | 1598.23 | 0.00 | 0.00 | ||
| 60 | 2012.01.04 02:38 | close | 30 | 1.00 | 1597.23 | 0.00 | 0.00 | -105.75 | 10664.82 |
| 61 | 2012.01.04 02:38 | sell | 31 | 1.00 | 1597.22 | 0.00 | 0.00 | ||
| 62 | 2012.01.04 02:43 | close | 31 | 1.00 | 1598.22 | 0.00 | 0.00 | -105.75 | 10559.07 |
| 63 | 2012.01.04 02:43 | buy | 32 | 1.00 | 1598.21 | 0.00 | 0.00 | ||
| 64 | 2012.01.04 05:54 | close | 32 | 1.00 | 1597.21 | 0.00 | 0.00 | -105.75 | 10453.32 |
| 65 | 2012.01.04 05:54 | sell | 33 | 1.00 | 1597.20 | 0.00 | 0.00 | ||
| 66 | 2012.01.04 07:39 | close | 33 | 1.00 | 1599.80 | 0.00 | 0.00 | -265.75 | 10187.57 |
| 67 | 2012.01.04 08:00 | buy | 34 | 1.00 | 1599.16 | 0.00 | 0.00 | ||
| 68 | 2012.01.04 08:55 | close | 34 | 1.00 | 1598.16 | 0.00 | 0.00 | -105.76 | 10081.81 |
| 69 | 2012.01.04 08:55 | sell | 35 | 1.00 | 1598.17 | 0.00 | 0.00 | ||
| 70 | 2012.01.04 09:01 | close | 35 | 1.00 | 1599.17 | 0.00 | 0.00 | -105.75 | 9976.06 |
| 71 | 2012.01.04 09:02 | buy | 36 | 1.00 | 1599.18 | 0.00 | 0.00 | ||
| 72 | 2012.01.04 09:46 | close | 36 | 1.00 | 1605.18 | 0.00 | 0.00 | 594.24 | 10570.30 |
| 73 | 2012.01.04 09:46 | buy | 37 | 1.00 | 1606.14 | 0.00 | 0.00 | ||
| 74 | 2012.01.04 10:35 | close | 37 | 1.00 | 1612.14 | 0.00 | 0.00 | 594.22 | 11164.52 |
| 75 | 2012.01.04 10:35 | buy | 38 | 1.00 | 1613.08 | 0.00 | 0.00 | ||
| 76 | 2012.01.04 10:49 | close | 38 | 1.00 | 1612.08 | 0.00 | 0.00 | -105.81 | 11058.71 |
| 77 | 2012.01.04 10:49 | sell | 39 | 1.00 | 1612.09 | 0.00 | 0.00 | ||
| 78 | 2012.01.04 13:12 | close | 39 | 1.00 | 1606.08 | 0.00 | 0.00 | 595.20 | 11653.91 |
| 79 | 2012.01.04 13:12 | buy | 40 | 1.00 | 1606.09 | 0.00 | 0.00 | ||
| 80 | 2012.01.04 13:12 | close | 40 | 1.00 | 1605.09 | 0.00 | 0.00 | -105.78 | 11548.13 |
| 81 | 2012.01.04 13:12 | sell | 41 | 1.00 | 1605.10 | 0.00 | 0.00 | ||
| 82 | 2012.01.04 14:26 | close | 41 | 1.00 | 1599.09 | 0.00 | 0.00 | 595.22 | 12143.35 |
| 83 | 2012.01.04 14:26 | buy | 42 | 1.00 | 1599.10 | 0.00 | 0.00 | ||
| 84 | 2012.01.04 14:26 | close | 42 | 1.00 | 1598.10 | 0.00 | 0.00 | -105.76 | 12037.59 |
| 85 | 2012.01.04 14:26 | sell | 43 | 1.00 | 1598.11 | 0.00 | 0.00 | ||
| 86 | 2012.01.04 15:36 | close | 43 | 1.00 | 1599.11 | 0.00 | 0.00 | -105.75 | 11931.84 |
| 87 | 2012.01.04 15:36 | buy | 44 | 1.00 | 1599.10 | 0.00 | 0.00 | ||
| 88 | 2012.01.04 15:40 | close | 44 | 1.00 | 1595.19 | 0.00 | 0.00 | -396.76 | 11535.08 |
| 89 | 2012.01.04 16:00 | sell | 45 | 1.00 | 1595.03 | 0.00 | 0.00 | ||
| 90 | 2012.01.04 16:00 | close | 45 | 1.00 | 1596.03 | 0.00 | 0.00 | -105.74 | 11429.34 |
| 91 | 2012.01.04 16:00 | buy | 46 | 1.00 | 1596.02 | 0.00 | 0.00 | ||
| 92 | 2012.01.04 16:57 | close | 46 | 1.00 | 1595.02 | 0.00 | 0.00 | -105.75 | 11323.59 |
| 93 | 2012.01.04 16:57 | sell | 47 | 1.00 | 1595.03 | 0.00 | 0.00 | ||
| 94 | 2012.01.04 17:01 | close | 47 | 1.00 | 1596.03 | 0.00 | 0.00 | -105.74 | 11217.85 |
| 95 | 2012.01.04 17:01 | buy | 48 | 1.00 | 1596.02 | 0.00 | 0.00 | ||
| 96 | 2012.01.04 17:14 | close | 48 | 1.00 | 1602.02 | 0.00 | 0.00 | 594.25 | 11812.10 |
| 97 | 2012.01.04 17:14 | buy | 49 | 1.00 | 1602.96 | 0.00 | 0.00 | ||
| 98 | 2012.01.04 17:55 | close | 49 | 1.00 | 1608.96 | 0.00 | 0.00 | 594.23 | 12406.33 |
| 99 | 2012.01.04 17:55 | buy | 50 | 1.00 | 1609.92 | 0.00 | 0.00 | ||
| 100 | 2012.01.04 18:17 | close | 50 | 1.00 | 1608.92 | 0.00 | 0.00 | -105.80 | 12300.53 |
| 101 | 2012.01.04 18:17 | sell | 51 | 1.00 | 1608.93 | 0.00 | 0.00 | ||
| 102 | 2012.01.04 18:20 | close | 51 | 1.00 | 1609.93 | 0.00 | 0.00 | -105.79 | 12194.74 |
| 103 | 2012.01.04 18:20 | buy | 52 | 1.00 | 1609.94 | 0.00 | 0.00 | ||
| 104 | 2012.01.04 18:37 | close | 52 | 1.00 | 1615.94 | 0.00 | 0.00 | 594.20 | 12788.94 |
| 105 | 2012.01.04 18:37 | buy | 53 | 1.00 | 1616.90 | 0.00 | 0.00 | ||
| 106 | 2012.01.04 18:44 | close | 53 | 1.00 | 1615.90 | 0.00 | 0.00 | -105.82 | 12683.12 |
| 107 | 2012.01.04 18:44 | sell | 54 | 1.00 | 1615.91 | 0.00 | 0.00 | ||
| 108 | 2012.01.04 19:39 | close | 54 | 1.00 | 1609.91 | 0.00 | 0.00 | 594.18 | 13277.30 |
| 109 | 2012.01.04 19:39 | buy | 55 | 1.00 | 1609.92 | 0.00 | 0.00 | ||
| 110 | 2012.01.04 19:39 | close | 55 | 1.00 | 1608.92 | 0.00 | 0.00 | -105.80 | 13171.50 |
| 111 | 2012.01.04 19:39 | sell | 56 | 1.00 | 1608.93 | 0.00 | 0.00 | ||
| 112 | 2012.01.04 20:00 | close | 56 | 1.00 | 1617.46 | 0.00 | 0.00 | -858.79 | 12312.71 |
| 113 | 2012.01.04 20:00 | buy | 57 | 1.00 | 1617.47 | 0.00 | 0.00 | ||
| 114 | 2012.01.04 21:14 | close | 57 | 1.00 | 1616.47 | 0.00 | 0.00 | -105.82 | 12206.89 |
| 115 | 2012.01.04 21:14 | sell | 58 | 1.00 | 1616.46 | 0.00 | 0.00 | ||
| 116 | 2012.01.05 04:20 | close | 58 | 1.00 | 1617.46 | 0.00 | 0.00 | -110.56 | 12096.33 |
| 117 | 2012.01.05 04:20 | buy | 59 | 1.00 | 1617.45 | 0.00 | 0.00 | ||
| 118 | 2012.01.05 08:16 | close | 59 | 1.00 | 1623.45 | 0.00 | 0.00 | 594.18 | 12690.51 |
| 119 | 2012.01.05 08:16 | buy | 60 | 1.00 | 1624.39 | 0.00 | 0.00 | ||
| 120 | 2012.01.05 08:36 | close | 60 | 1.00 | 1623.39 | 0.00 | 0.00 | -105.85 | 12584.66 |
| 121 | 2012.01.05 08:36 | sell | 61 | 1.00 | 1623.40 | 0.00 | 0.00 | ||
| 122 | 2012.01.05 08:41 | close | 61 | 1.00 | 1624.40 | 0.00 | 0.00 | -105.84 | 12478.82 |
| 123 | 2012.01.05 08:41 | buy | 62 | 1.00 | 1624.39 | 0.00 | 0.00 | ||
| 124 | 2012.01.05 09:09 | close | 62 | 1.00 | 1623.39 | 0.00 | 0.00 | -105.85 | 12372.97 |
| 125 | 2012.01.05 09:09 | sell | 63 | 1.00 | 1623.40 | 0.00 | 0.00 | ||
| 126 | 2012.01.05 10:25 | close | 63 | 1.00 | 1617.40 | 0.00 | 0.00 | 594.16 | 12967.13 |
| 127 | 2012.01.05 10:25 | buy | 64 | 1.00 | 1617.41 | 0.00 | 0.00 | ||
| 128 | 2012.01.05 10:25 | close | 64 | 1.00 | 1616.41 | 0.00 | 0.00 | -105.82 | 12861.31 |
| 129 | 2012.01.05 10:25 | sell | 65 | 1.00 | 1616.42 | 0.00 | 0.00 | ||
| 130 | 2012.01.05 11:38 | close | 65 | 1.00 | 1617.42 | 0.00 | 0.00 | -105.82 | 12755.49 |
| 131 | 2012.01.05 11:38 | buy | 66 | 1.00 | 1617.41 | 0.00 | 0.00 | ||
| 132 | 2012.01.05 11:40 | close | 66 | 1.00 | 1612.95 | 0.00 | 0.00 | -451.82 | 12303.67 |
| 133 | 2012.01.05 12:00 | sell | 67 | 1.00 | 1612.97 | 0.00 | 0.00 | ||
| 134 | 2012.01.05 12:00 | close | 67 | 1.00 | 1613.97 | 0.00 | 0.00 | -105.81 | 12197.86 |
| 135 | 2012.01.05 12:00 | buy | 68 | 1.00 | 1613.96 | 0.00 | 0.00 | ||
| 136 | 2012.01.05 13:13 | close | 68 | 1.00 | 1612.96 | 0.00 | 0.00 | -105.81 | 12092.05 |
| 137 | 2012.01.05 13:13 | sell | 69 | 1.00 | 1612.97 | 0.00 | 0.00 | ||
| 138 | 2012.01.05 14:25 | close | 69 | 1.00 | 1606.97 | 0.00 | 0.00 | 594.19 | 12686.24 |
| 139 | 2012.01.05 14:25 | buy | 70 | 1.00 | 1606.98 | 0.00 | 0.00 | ||
| 140 | 2012.01.05 14:25 | close | 70 | 1.00 | 1605.98 | 0.00 | 0.00 | -105.79 | 12580.45 |
| 141 | 2012.01.05 14:25 | sell | 71 | 1.00 | 1605.99 | 0.00 | 0.00 | ||
| 142 | 2012.01.05 15:37 | close | 71 | 1.00 | 1606.99 | 0.00 | 0.00 | -105.78 | 12474.67 |
| 143 | 2012.01.05 15:37 | buy | 72 | 1.00 | 1606.98 | 0.00 | 0.00 | ||
| 144 | 2012.01.05 16:00 | close | 72 | 1.00 | 1603.85 | 0.00 | 0.00 | -318.79 | 12155.88 |
| 145 | 2012.01.05 16:00 | sell | 73 | 1.00 | 1603.84 | 0.00 | 0.00 | ||
| 146 | 2012.01.05 17:15 | close | 73 | 1.00 | 1604.84 | 0.00 | 0.00 | -105.77 | 12050.11 |
| 147 | 2012.01.05 17:15 | buy | 74 | 1.00 | 1604.83 | 0.00 | 0.00 | ||
| 148 | 2012.01.05 17:57 | close | 74 | 1.00 | 1610.84 | 0.00 | 0.00 | 595.22 | 12645.33 |
| 149 | 2012.01.05 17:57 | buy | 75 | 1.00 | 1611.78 | 0.00 | 0.00 | ||
| 150 | 2012.01.05 18:08 | close | 75 | 1.00 | 1610.78 | 0.00 | 0.00 | -105.80 | 12539.53 |
| 151 | 2012.01.05 18:08 | sell | 76 | 1.00 | 1610.79 | 0.00 | 0.00 | ||
| 152 | 2012.01.05 18:22 | close | 76 | 1.00 | 1611.79 | 0.00 | 0.00 | -105.80 | 12433.73 |
| 153 | 2012.01.05 18:22 | buy | 77 | 1.00 | 1611.78 | 0.00 | 0.00 | ||
| 154 | 2012.01.05 19:36 | close | 77 | 1.00 | 1610.78 | 0.00 | 0.00 | -105.80 | 12327.93 |
| 155 | 2012.01.05 19:36 | sell | 78 | 1.00 | 1610.79 | 0.00 | 0.00 | ||
| 156 | 2012.01.05 19:40 | close | 78 | 1.00 | 1617.70 | 0.00 | 0.00 | -696.80 | 11631.13 |
| 157 | 2012.01.05 20:00 | buy | 79 | 1.00 | 1617.75 | 0.00 | 0.00 | ||
| 158 | 2012.01.05 20:01 | close | 79 | 1.00 | 1616.75 | 0.00 | 0.00 | -105.82 | 11525.31 |
| 159 | 2012.01.05 20:01 | sell | 80 | 1.00 | 1616.76 | 0.00 | 0.00 | ||
| 160 | 2012.01.05 20:30 | close | 80 | 1.00 | 1617.76 | 0.00 | 0.00 | -105.82 | 11419.49 |
| 161 | 2012.01.05 20:30 | buy | 81 | 1.00 | 1617.75 | 0.00 | 0.00 | ||
| 162 | 2012.01.05 20:45 | close | 81 | 1.00 | 1616.75 | 0.00 | 0.00 | -105.82 | 11313.67 |
| 163 | 2012.01.05 20:45 | sell | 82 | 1.00 | 1616.76 | 0.00 | 0.00 | ||
| 164 | 2012.01.05 21:06 | close | 82 | 1.00 | 1617.76 | 0.00 | 0.00 | -105.82 | 11207.85 |
| 165 | 2012.01.05 21:06 | buy | 83 | 1.00 | 1617.77 | 0.00 | 0.00 | ||
| 166 | 2012.01.05 22:33 | close | 83 | 1.00 | 1623.77 | 0.00 | 0.00 | 594.18 | 11802.03 |
| 167 | 2012.01.05 22:33 | buy | 84 | 1.00 | 1624.71 | 0.00 | 0.00 | ||
| 168 | 2012.01.05 22:54 | close | 84 | 1.00 | 1623.71 | 0.00 | 0.00 | -105.85 | 11696.18 |
| 169 | 2012.01.05 22:54 | sell | 85 | 1.00 | 1623.72 | 0.00 | 0.00 | ||
| 170 | 2012.01.05 23:12 | close | 85 | 1.00 | 1624.72 | 0.00 | 0.00 | -105.85 | 11590.33 |
| 171 | 2012.01.05 23:12 | buy | 86 | 1.00 | 1624.71 | 0.00 | 0.00 | ||
| 172 | 2012.01.05 23:22 | close | 86 | 1.00 | 1623.71 | 0.00 | 0.00 | -105.85 | 11484.48 |
| 173 | 2012.01.05 23:22 | sell | 87 | 1.00 | 1623.72 | 0.00 | 0.00 | ||
| 174 | 2012.01.06 05:46 | close | 87 | 1.00 | 1624.72 | 0.00 | 0.00 | -107.43 | 11377.05 |
| 175 | 2012.01.06 05:46 | buy | 88 | 1.00 | 1624.71 | 0.00 | 0.00 | ||
| 176 | 2012.01.06 09:49 | close | 88 | 1.00 | 1623.71 | 0.00 | 0.00 | -105.85 | 11271.20 |
| 177 | 2012.01.06 09:49 | sell | 89 | 1.00 | 1623.72 | 0.00 | 0.00 | ||
| 178 | 2012.01.06 13:55 | close | 89 | 1.00 | 1624.72 | 0.00 | 0.00 | -105.85 | 11165.35 |
| 179 | 2012.01.06 13:55 | buy | 90 | 1.00 | 1624.71 | 0.00 | 0.00 | ||
| 180 | 2012.01.06 14:19 | close | 90 | 1.00 | 1623.71 | 0.00 | 0.00 | -105.85 | 11059.50 |
| 181 | 2012.01.06 14:19 | sell | 91 | 1.00 | 1623.72 | 0.00 | 0.00 | ||
| 182 | 2012.01.06 14:20 | close | 91 | 1.00 | 1624.72 | 0.00 | 0.00 | -105.85 | 10953.65 |
| 183 | 2012.01.06 14:20 | buy | 92 | 1.00 | 1624.71 | 0.00 | 0.00 | ||
| 184 | 2012.01.06 15:39 | close | 92 | 1.00 | 1623.71 | 0.00 | 0.00 | -105.85 | 10847.80 |
| 185 | 2012.01.06 15:39 | sell | 93 | 1.00 | 1623.72 | 0.00 | 0.00 | ||
| 186 | 2012.01.06 16:04 | close | 93 | 1.00 | 1624.72 | 0.00 | 0.00 | -105.85 | 10741.95 |
| 187 | 2012.01.06 16:04 | buy | 94 | 1.00 | 1624.71 | 0.00 | 0.00 | ||
| 188 | 2012.01.06 16:57 | close | 94 | 1.00 | 1630.71 | 0.00 | 0.00 | 594.15 | 11336.10 |
| 189 | 2012.01.06 16:57 | buy | 95 | 1.00 | 1631.65 | 0.00 | 0.00 | ||
| 190 | 2012.01.06 17:01 | close | 95 | 1.00 | 1630.65 | 0.00 | 0.00 | -105.87 | 11230.23 |
| 191 | 2012.01.06 17:01 | sell | 96 | 1.00 | 1630.66 | 0.00 | 0.00 | ||
| 192 | 2012.01.06 17:18 | close | 96 | 1.00 | 1624.66 | 0.00 | 0.00 | 594.13 | 11824.36 |
| 193 | 2012.01.06 17:18 | buy | 97 | 1.00 | 1624.65 | 0.00 | 0.00 | ||
| 194 | 2012.01.06 17:18 | close | 97 | 1.00 | 1623.65 | 0.00 | 0.00 | -105.85 | 11718.51 |
| 195 | 2012.01.06 17:18 | sell | 98 | 1.00 | 1623.66 | 0.00 | 0.00 | ||
| 196 | 2012.01.06 17:26 | close | 98 | 1.00 | 1624.66 | 0.00 | 0.00 | -105.85 | 11612.66 |
| 197 | 2012.01.06 17:26 | buy | 99 | 1.00 | 1624.65 | 0.00 | 0.00 | ||
| 198 | 2012.01.06 17:43 | close | 99 | 1.00 | 1623.65 | 0.00 | 0.00 | -105.85 | 11506.81 |
| 199 | 2012.01.06 17:43 | sell | 100 | 1.00 | 1623.66 | 0.00 | 0.00 | ||
| 200 | 2012.01.06 18:24 | close | 100 | 1.00 | 1617.66 | 0.00 | 0.00 | 594.15 | 12100.96 |
| 201 | 2012.01.06 18:24 | buy | 101 | 1.00 | 1617.65 | 0.00 | 0.00 | ||
| 202 | 2012.01.06 18:24 | close | 101 | 1.00 | 1616.65 | 0.00 | 0.00 | -105.82 | 11995.14 |
| 203 | 2012.01.06 18:24 | sell | 102 | 1.00 | 1616.66 | 0.00 | 0.00 | ||
| 204 | 2012.01.06 18:38 | close | 102 | 1.00 | 1610.66 | 0.00 | 0.00 | 594.18 | 12589.32 |
| 205 | 2012.01.06 18:38 | buy | 103 | 1.00 | 1610.65 | 0.00 | 0.00 | ||
| 206 | 2012.01.06 18:38 | close | 103 | 1.00 | 1609.65 | 0.00 | 0.00 | -105.80 | 12483.52 |
| 207 | 2012.01.06 18:38 | sell | 104 | 1.00 | 1609.64 | 0.00 | 0.00 | ||
| 208 | 2012.01.06 18:44 | close | 104 | 1.00 | 1610.64 | 0.00 | 0.00 | -105.79 | 12377.73 |
| 209 | 2012.01.06 18:44 | buy | 105 | 1.00 | 1610.63 | 0.00 | 0.00 | ||
| 210 | 2012.01.06 19:39 | close | 105 | 1.00 | 1616.63 | 0.00 | 0.00 | 594.20 | 12971.93 |
| 211 | 2012.01.06 19:39 | buy | 106 | 1.00 | 1617.57 | 0.00 | 0.00 | ||
| 212 | 2012.01.06 20:09 | close | 106 | 1.00 | 1616.57 | 0.00 | 0.00 | -105.82 | 12866.11 |
| 213 | 2012.01.06 20:09 | sell | 107 | 1.00 | 1616.58 | 0.00 | 0.00 | ||
| 214 | 2012.01.06 21:12 | close | 107 | 1.00 | 1617.58 | 0.00 | 0.00 | -105.82 | 12760.29 |
| 215 | 2012.01.06 21:12 | buy | 108 | 1.00 | 1617.57 | 0.00 | 0.00 | ||
| 216 | 2012.01.09 00:00 | close | 108 | 1.00 | 1615.02 | 0.00 | 0.00 | -262.20 | 12498.09 |
| 217 | 2012.01.09 00:00 | sell | 109 | 1.00 | 1615.03 | 0.00 | 0.00 | ||
| 218 | 2012.01.09 00:03 | close | 109 | 1.00 | 1616.03 | 0.00 | 0.00 | -105.81 | 12392.28 |
| 219 | 2012.01.09 00:03 | buy | 110 | 1.00 | 1616.02 | 0.00 | 0.00 | ||
| 220 | 2012.01.09 00:26 | close | 110 | 1.00 | 1615.02 | 0.00 | 0.00 | -105.82 | 12286.46 |
| 221 | 2012.01.09 00:26 | sell | 111 | 1.00 | 1615.03 | 0.00 | 0.00 | ||
| 222 | 2012.01.09 00:47 | close | 111 | 1.00 | 1616.03 | 0.00 | 0.00 | -105.81 | 12180.65 |
| 223 | 2012.01.09 00:47 | buy | 112 | 1.00 | 1616.02 | 0.00 | 0.00 | ||
| 224 | 2012.01.09 01:06 | close | 112 | 1.00 | 1615.02 | 0.00 | 0.00 | -105.82 | 12074.83 |
| 225 | 2012.01.09 01:06 | sell | 113 | 1.00 | 1615.01 | 0.00 | 0.00 | ||
| 226 | 2012.01.09 02:35 | close | 113 | 1.00 | 1609.01 | 0.00 | 0.00 | 594.19 | 12669.02 |
| 227 | 2012.01.09 02:35 | buy | 114 | 1.00 | 1609.00 | 0.00 | 0.00 | ||
| 228 | 2012.01.09 02:35 | close | 114 | 1.00 | 1608.00 | 0.00 | 0.00 | -105.79 | 12563.23 |
| 229 | 2012.01.09 02:35 | sell | 115 | 1.00 | 1607.99 | 0.00 | 0.00 | ||
| 230 | 2012.01.09 02:50 | close | 115 | 1.00 | 1608.99 | 0.00 | 0.00 | -105.79 | 12457.44 |
| 231 | 2012.01.09 02:51 | buy | 116 | 1.00 | 1608.98 | 0.00 | 0.00 | ||
| 232 | 2012.01.09 03:19 | close | 116 | 1.00 | 1607.98 | 0.00 | 0.00 | -105.79 | 12351.65 |
| 233 | 2012.01.09 03:19 | sell | 117 | 1.00 | 1607.99 | 0.00 | 0.00 | ||
| 234 | 2012.01.09 03:20 | close | 117 | 1.00 | 1608.99 | 0.00 | 0.00 | -105.79 | 12245.86 |
| 235 | 2012.01.09 03:20 | buy | 118 | 1.00 | 1608.98 | 0.00 | 0.00 | ||
| 236 | 2012.01.09 03:39 | close | 118 | 1.00 | 1607.56 | 0.00 | 0.00 | -147.79 | 12098.07 |
| 237 | 2012.01.09 04:00 | sell | 119 | 1.00 | 1607.53 | 0.00 | 0.00 | ||
| 238 | 2012.01.09 05:15 | close | 119 | 1.00 | 1608.53 | 0.00 | 0.00 | -105.79 | 11992.28 |
| 239 | 2012.01.09 05:15 | buy | 120 | 1.00 | 1608.52 | 0.00 | 0.00 | ||
| 240 | 2012.01.09 09:13 | close | 120 | 1.00 | 1614.52 | 0.00 | 0.00 | 594.21 | 12586.49 |
| 241 | 2012.01.09 09:13 | buy | 121 | 1.00 | 1615.46 | 0.00 | 0.00 | ||
| 242 | 2012.01.09 10:30 | close | 121 | 1.00 | 1621.46 | 0.00 | 0.00 | 594.18 | 13180.67 |
| 243 | 2012.01.09 10:30 | buy | 122 | 1.00 | 1622.40 | 0.00 | 0.00 | ||
| 244 | 2012.01.09 10:58 | close | 122 | 1.00 | 1621.40 | 0.00 | 0.00 | -105.84 | 13074.83 |
| 245 | 2012.01.09 10:58 | sell | 123 | 1.00 | 1621.41 | 0.00 | 0.00 | ||
| 246 | 2012.01.09 11:02 | close | 123 | 1.00 | 1622.41 | 0.00 | 0.00 | -105.84 | 12968.99 |
| 247 | 2012.01.09 11:02 | buy | 124 | 1.00 | 1622.40 | 0.00 | 0.00 | ||
| 248 | 2012.01.09 11:25 | close | 124 | 1.00 | 1621.40 | 0.00 | 0.00 | -105.84 | 12863.15 |
| 249 | 2012.01.09 11:25 | sell | 125 | 1.00 | 1621.41 | 0.00 | 0.00 | ||
| 250 | 2012.01.09 14:29 | close | 125 | 1.00 | 1615.41 | 0.00 | 0.00 | 594.16 | 13457.31 |
| 251 | 2012.01.09 14:29 | buy | 126 | 1.00 | 1615.42 | 0.00 | 0.00 | ||
| 252 | 2012.01.09 14:29 | close | 126 | 1.00 | 1614.42 | 0.00 | 0.00 | -105.82 | 13351.49 |
| 253 | 2012.01.09 14:29 | sell | 127 | 1.00 | 1614.43 | 0.00 | 0.00 | ||
| 254 | 2012.01.09 15:31 | close | 127 | 1.00 | 1615.43 | 0.00 | 0.00 | -105.81 | 13245.68 |
| 255 | 2012.01.09 15:31 | buy | 128 | 1.00 | 1615.42 | 0.00 | 0.00 | ||
| 256 | 2012.01.09 16:52 | close | 128 | 1.00 | 1621.42 | 0.00 | 0.00 | 594.18 | 13839.86 |
| 257 | 2012.01.09 16:52 | buy | 129 | 1.00 | 1622.36 | 0.00 | 0.00 | ||
| 258 | 2012.01.09 17:03 | close | 129 | 1.00 | 1621.36 | 0.00 | 0.00 | -105.84 | 13734.02 |
| 259 | 2012.01.09 17:03 | sell | 130 | 1.00 | 1621.37 | 0.00 | 0.00 | ||
| 260 | 2012.01.09 18:25 | close | 130 | 1.00 | 1615.36 | 0.00 | 0.00 | 595.16 | 14329.18 |
| 261 | 2012.01.09 18:25 | buy | 131 | 1.00 | 1615.37 | 0.00 | 0.00 | ||
| 262 | 2012.01.09 18:25 | close | 131 | 1.00 | 1614.37 | 0.00 | 0.00 | -105.82 | 14223.36 |
| 263 | 2012.01.09 18:25 | sell | 132 | 1.00 | 1614.38 | 0.00 | 0.00 | ||
| 264 | 2012.01.09 19:37 | close | 132 | 1.00 | 1615.38 | 0.00 | 0.00 | -105.81 | 14117.55 |
| 265 | 2012.01.09 19:37 | buy | 133 | 1.00 | 1615.37 | 0.00 | 0.00 | ||
| 266 | 2012.01.09 19:40 | close | 133 | 1.00 | 1611.83 | 0.00 | 0.00 | -359.82 | 13757.73 |
| 267 | 2012.01.09 20:00 | sell | 134 | 1.00 | 1611.79 | 0.00 | 0.00 | ||
| 268 | 2012.01.09 20:02 | close | 134 | 1.00 | 1612.79 | 0.00 | 0.00 | -105.80 | 13651.93 |
| 269 | 2012.01.09 20:02 | buy | 135 | 1.00 | 1612.78 | 0.00 | 0.00 | ||
| 270 | 2012.01.09 20:32 | close | 135 | 1.00 | 1611.78 | 0.00 | 0.00 | -105.81 | 13546.12 |
| 271 | 2012.01.09 20:32 | sell | 136 | 1.00 | 1611.79 | 0.00 | 0.00 | ||
| 272 | 2012.01.09 20:44 | close | 136 | 1.00 | 1612.79 | 0.00 | 0.00 | -105.80 | 13440.32 |
| 273 | 2012.01.09 20:44 | buy | 137 | 1.00 | 1612.78 | 0.00 | 0.00 | ||
| 274 | 2012.01.09 21:08 | close | 137 | 1.00 | 1611.78 | 0.00 | 0.00 | -105.81 | 13334.51 |
| 275 | 2012.01.09 21:08 | sell | 138 | 1.00 | 1611.79 | 0.00 | 0.00 | ||
| 276 | 2012.01.10 01:18 | close | 138 | 1.00 | 1612.79 | 0.00 | 0.00 | -107.38 | 13227.13 |
| 277 | 2012.01.10 01:18 | buy | 139 | 1.00 | 1612.80 | 0.00 | 0.00 | ||
| 278 | 2012.01.10 01:28 | close | 139 | 1.00 | 1611.80 | 0.00 | 0.00 | -105.81 | 13121.32 |
| 279 | 2012.01.10 01:28 | sell | 140 | 1.00 | 1611.81 | 0.00 | 0.00 | ||
| 280 | 2012.01.10 01:43 | close | 140 | 1.00 | 1612.81 | 0.00 | 0.00 | -105.80 | 13015.52 |
| 281 | 2012.01.10 01:43 | buy | 141 | 1.00 | 1612.82 | 0.00 | 0.00 | ||
| 282 | 2012.01.10 05:54 | close | 141 | 1.00 | 1618.82 | 0.00 | 0.00 | 594.19 | 13609.71 |
| 283 | 2012.01.10 05:54 | buy | 142 | 1.00 | 1619.76 | 0.00 | 0.00 | ||
| 284 | 2012.01.10 08:09 | close | 142 | 1.00 | 1618.76 | 0.00 | 0.00 | -105.83 | 13503.88 |
| 285 | 2012.01.10 08:09 | sell | 143 | 1.00 | 1618.77 | 0.00 | 0.00 | ||
| 286 | 2012.01.10 09:10 | close | 143 | 1.00 | 1619.77 | 0.00 | 0.00 | -105.83 | 13398.05 |
| 287 | 2012.01.10 09:10 | buy | 144 | 1.00 | 1619.78 | 0.00 | 0.00 | ||
| 288 | 2012.01.10 10:34 | close | 144 | 1.00 | 1625.78 | 0.00 | 0.00 | 594.17 | 13992.22 |
| 289 | 2012.01.10 10:34 | buy | 145 | 1.00 | 1626.72 | 0.00 | 0.00 | ||
| 290 | 2012.01.10 10:52 | close | 145 | 1.00 | 1625.72 | 0.00 | 0.00 | -105.86 | 13886.36 |
| 291 | 2012.01.10 10:52 | sell | 146 | 1.00 | 1625.73 | 0.00 | 0.00 | ||
| 292 | 2012.01.10 11:16 | close | 146 | 1.00 | 1626.73 | 0.00 | 0.00 | -105.85 | 13780.51 |
| 293 | 2012.01.10 11:16 | buy | 147 | 1.00 | 1626.72 | 0.00 | 0.00 | ||
| 294 | 2012.01.10 11:21 | close | 147 | 1.00 | 1625.72 | 0.00 | 0.00 | -105.86 | 13674.65 |
| 295 | 2012.01.10 11:21 | sell | 148 | 1.00 | 1625.73 | 0.00 | 0.00 | ||
| 296 | 2012.01.10 13:08 | close | 148 | 1.00 | 1626.73 | 0.00 | 0.00 | -105.85 | 13568.80 |
| 297 | 2012.01.10 13:08 | buy | 149 | 1.00 | 1626.74 | 0.00 | 0.00 | ||
| 298 | 2012.01.10 13:52 | close | 149 | 1.00 | 1632.74 | 0.00 | 0.00 | 594.14 | 14162.94 |
| 299 | 2012.01.10 13:52 | buy | 150 | 1.00 | 1633.68 | 0.00 | 0.00 | ||
| 300 | 2012.01.10 14:39 | close | 150 | 1.00 | 1639.68 | 0.00 | 0.00 | 594.12 | 14757.06 |
| 301 | 2012.01.10 14:39 | buy | 151 | 1.00 | 1640.62 | 0.00 | 0.00 | ||
| 302 | 2012.01.10 14:41 | close | 151 | 1.00 | 1639.62 | 0.00 | 0.00 | -105.91 | 14651.15 |
| 303 | 2012.01.10 14:41 | sell | 152 | 1.00 | 1639.63 | 0.00 | 0.00 | ||
| 304 | 2012.01.10 16:52 | close | 152 | 1.00 | 1640.63 | 0.00 | 0.00 | -105.90 | 14545.25 |
| 305 | 2012.01.10 16:52 | buy | 153 | 1.00 | 1640.62 | 0.00 | 0.00 | ||
| 306 | 2012.01.10 17:04 | close | 153 | 1.00 | 1639.62 | 0.00 | 0.00 | -105.91 | 14439.34 |
| 307 | 2012.01.10 17:04 | sell | 154 | 1.00 | 1639.63 | 0.00 | 0.00 | ||
| 308 | 2012.01.10 18:31 | close | 154 | 1.00 | 1633.63 | 0.00 | 0.00 | 594.10 | 15033.44 |
| 309 | 2012.01.10 18:31 | buy | 155 | 1.00 | 1633.64 | 0.00 | 0.00 | ||
| 310 | 2012.01.10 18:31 | close | 155 | 1.00 | 1632.64 | 0.00 | 0.00 | -105.88 | 14927.56 |
| 311 | 2012.01.10 18:31 | sell | 156 | 1.00 | 1632.65 | 0.00 | 0.00 | ||
| 312 | 2012.01.10 19:28 | close | 156 | 1.00 | 1633.65 | 0.00 | 0.00 | -105.88 | 14821.68 |
| 313 | 2012.01.10 19:28 | buy | 157 | 1.00 | 1633.64 | 0.00 | 0.00 | ||
| 314 | 2012.01.10 21:48 | close | 157 | 1.00 | 1632.64 | 0.00 | 0.00 | -105.88 | 14715.80 |
| 315 | 2012.01.10 21:48 | sell | 158 | 1.00 | 1632.65 | 0.00 | 0.00 | ||
| 316 | 2012.01.11 01:19 | close | 158 | 1.00 | 1633.65 | 0.00 | 0.00 | -107.46 | 14608.34 |
| 317 | 2012.01.11 01:19 | buy | 159 | 1.00 | 1633.64 | 0.00 | 0.00 | ||
| 318 | 2012.01.11 01:26 | close | 159 | 1.00 | 1632.64 | 0.00 | 0.00 | -105.88 | 14502.46 |
| 319 | 2012.01.11 01:26 | sell | 160 | 1.00 | 1632.65 | 0.00 | 0.00 | ||
| 320 | 2012.01.11 01:43 | close | 160 | 1.00 | 1633.65 | 0.00 | 0.00 | -105.88 | 14396.58 |
| 321 | 2012.01.11 01:43 | buy | 161 | 1.00 | 1633.64 | 0.00 | 0.00 | ||
| 322 | 2012.01.11 09:13 | close | 161 | 1.00 | 1639.64 | 0.00 | 0.00 | 594.12 | 14990.70 |
| 323 | 2012.01.11 09:13 | buy | 162 | 1.00 | 1640.58 | 0.00 | 0.00 | ||
| 324 | 2012.01.11 10:36 | close | 162 | 1.00 | 1646.59 | 0.00 | 0.00 | 595.09 | 15585.79 |
| 325 | 2012.01.11 10:36 | buy | 163 | 1.00 | 1647.53 | 0.00 | 0.00 | ||
| 326 | 2012.01.11 10:47 | close | 163 | 1.00 | 1646.53 | 0.00 | 0.00 | -105.93 | 15479.86 |
| 327 | 2012.01.11 10:47 | sell | 164 | 1.00 | 1646.54 | 0.00 | 0.00 | ||
| 328 | 2012.01.11 13:52 | close | 164 | 1.00 | 1640.54 | 0.00 | 0.00 | 594.07 | 16073.93 |
| 329 | 2012.01.11 13:52 | buy | 165 | 1.00 | 1640.55 | 0.00 | 0.00 | ||
| 330 | 2012.01.11 13:52 | close | 165 | 1.00 | 1639.55 | 0.00 | 0.00 | -105.91 | 15968.02 |
| 331 | 2012.01.11 13:52 | sell | 166 | 1.00 | 1639.56 | 0.00 | 0.00 | ||
| 332 | 2012.01.11 17:19 | close | 166 | 1.00 | 1640.56 | 0.00 | 0.00 | -105.90 | 15862.12 |
| 333 | 2012.01.11 17:19 | buy | 167 | 1.00 | 1640.55 | 0.00 | 0.00 | ||
| 334 | 2012.01.11 17:23 | close | 167 | 1.00 | 1639.55 | 0.00 | 0.00 | -105.91 | 15756.21 |
| 335 | 2012.01.11 17:23 | sell | 168 | 1.00 | 1639.56 | 0.00 | 0.00 | ||
| 336 | 2012.01.11 17:44 | close | 168 | 1.00 | 1640.56 | 0.00 | 0.00 | -105.90 | 15650.31 |
| 337 | 2012.01.11 17:44 | buy | 169 | 1.00 | 1640.55 | 0.00 | 0.00 | ||
| 338 | 2012.01.11 20:08 | close | 169 | 1.00 | 1639.55 | 0.00 | 0.00 | -105.91 | 15544.40 |
| 339 | 2012.01.11 20:08 | sell | 170 | 1.00 | 1639.54 | 0.00 | 0.00 | ||
| 340 | 2012.01.11 21:45 | close | 170 | 1.00 | 1640.54 | 0.00 | 0.00 | -105.90 | 15438.50 |
| 341 | 2012.01.11 21:45 | buy | 171 | 1.00 | 1640.53 | 0.00 | 0.00 | ||
| 342 | 2012.01.12 09:16 | close | 171 | 1.00 | 1646.53 | 0.00 | 0.00 | 589.95 | 16028.45 |
| 343 | 2012.01.12 09:16 | buy | 172 | 1.00 | 1647.47 | 0.00 | 0.00 | ||
| 344 | 2012.01.12 12:26 | close | 172 | 1.00 | 1653.47 | 0.00 | 0.00 | 594.07 | 16622.52 |
| 345 | 2012.01.12 12:26 | buy | 173 | 1.00 | 1654.41 | 0.00 | 0.00 | ||
| 346 | 2012.01.12 12:29 | close | 173 | 1.00 | 1653.41 | 0.00 | 0.00 | -105.96 | 16516.56 |
| 347 | 2012.01.12 12:29 | sell | 174 | 1.00 | 1653.42 | 0.00 | 0.00 | ||
| 348 | 2012.01.12 12:59 | close | 174 | 1.00 | 1654.42 | 0.00 | 0.00 | -105.95 | 16410.61 |
| 349 | 2012.01.12 12:59 | buy | 175 | 1.00 | 1654.41 | 0.00 | 0.00 | ||
| 350 | 2012.01.12 16:18 | close | 175 | 1.00 | 1660.41 | 0.00 | 0.00 | 594.04 | 17004.65 |
| 351 | 2012.01.12 16:18 | buy | 176 | 1.00 | 1661.35 | 0.00 | 0.00 | ||
| 352 | 2012.01.12 16:32 | close | 176 | 1.00 | 1660.35 | 0.00 | 0.00 | -105.98 | 16898.67 |
| 353 | 2012.01.12 16:32 | sell | 177 | 1.00 | 1660.36 | 0.00 | 0.00 | ||
| 354 | 2012.01.12 16:44 | close | 177 | 1.00 | 1661.36 | 0.00 | 0.00 | -105.98 | 16792.69 |
| 355 | 2012.01.12 16:44 | buy | 178 | 1.00 | 1661.35 | 0.00 | 0.00 | ||
| 356 | 2012.01.12 17:08 | close | 178 | 1.00 | 1660.35 | 0.00 | 0.00 | -105.98 | 16686.71 |
| 357 | 2012.01.12 17:08 | sell | 179 | 1.00 | 1660.36 | 0.00 | 0.00 | ||
| 358 | 2012.01.12 18:28 | close | 179 | 1.00 | 1654.35 | 0.00 | 0.00 | 595.02 | 17281.73 |
| 359 | 2012.01.12 18:28 | buy | 180 | 1.00 | 1654.36 | 0.00 | 0.00 | ||
| 360 | 2012.01.12 18:28 | close | 180 | 1.00 | 1653.36 | 0.00 | 0.00 | -105.96 | 17175.77 |
| 361 | 2012.01.12 18:28 | sell | 181 | 1.00 | 1653.37 | 0.00 | 0.00 | ||
| 362 | 2012.01.12 19:32 | close | 181 | 1.00 | 1654.37 | 0.00 | 0.00 | -105.95 | 17069.82 |
| 363 | 2012.01.12 19:32 | buy | 182 | 1.00 | 1654.36 | 0.00 | 0.00 | ||
| 364 | 2012.01.12 19:40 | close | 182 | 1.00 | 1652.60 | 0.00 | 0.00 | -181.96 | 16887.86 |
| 365 | 2012.01.12 20:00 | sell | 183 | 1.00 | 1652.61 | 0.00 | 0.00 | ||
| 366 | 2012.01.12 20:56 | close | 183 | 1.00 | 1653.61 | 0.00 | 0.00 | -105.95 | 16781.91 |
| 367 | 2012.01.12 20:56 | buy | 184 | 1.00 | 1653.60 | 0.00 | 0.00 | ||
| 368 | 2012.01.12 21:01 | close | 184 | 1.00 | 1652.60 | 0.00 | 0.00 | -105.95 | 16675.96 |
| 369 | 2012.01.12 21:01 | sell | 185 | 1.00 | 1652.61 | 0.00 | 0.00 | ||
| 370 | 2012.01.12 22:31 | close | 185 | 1.00 | 1646.60 | 0.00 | 0.00 | 595.05 | 17271.01 |
| 371 | 2012.01.12 22:31 | buy | 186 | 1.00 | 1646.61 | 0.00 | 0.00 | ||
| 372 | 2012.01.12 22:31 | close | 186 | 1.00 | 1645.61 | 0.00 | 0.00 | -105.93 | 17165.08 |
| 373 | 2012.01.12 22:31 | sell | 187 | 1.00 | 1645.62 | 0.00 | 0.00 | ||
| 374 | 2012.01.12 23:27 | close | 187 | 1.00 | 1646.62 | 0.00 | 0.00 | -105.92 | 17059.16 |
| 375 | 2012.01.12 23:27 | buy | 188 | 1.00 | 1646.61 | 0.00 | 0.00 | ||
| 376 | 2012.01.13 01:52 | close | 188 | 1.00 | 1645.61 | 0.00 | 0.00 | -107.31 | 16951.85 |
| 377 | 2012.01.13 01:52 | sell | 189 | 1.00 | 1645.62 | 0.00 | 0.00 | ||
| 378 | 2012.01.13 04:13 | close | 189 | 1.00 | 1639.61 | 0.00 | 0.00 | 595.08 | 17546.93 |
| 379 | 2012.01.13 04:13 | buy | 190 | 1.00 | 1639.60 | 0.00 | 0.00 | ||
| 380 | 2012.01.13 04:13 | close | 190 | 1.00 | 1638.60 | 0.00 | 0.00 | -105.90 | 17441.03 |
| 381 | 2012.01.13 04:13 | sell | 191 | 1.00 | 1638.59 | 0.00 | 0.00 | ||
| 382 | 2012.01.13 05:14 | close | 191 | 1.00 | 1639.59 | 0.00 | 0.00 | -105.90 | 17335.13 |
| 383 | 2012.01.13 05:14 | buy | 192 | 1.00 | 1639.60 | 0.00 | 0.00 | ||
| 384 | 2012.01.13 06:39 | close | 192 | 1.00 | 1645.61 | 0.00 | 0.00 | 595.10 | 17930.23 |
| 385 | 2012.01.13 06:39 | buy | 193 | 1.00 | 1646.55 | 0.00 | 0.00 | ||
| 386 | 2012.01.13 06:41 | close | 193 | 1.00 | 1645.55 | 0.00 | 0.00 | -105.93 | 17824.30 |
| 387 | 2012.01.13 06:41 | sell | 194 | 1.00 | 1645.56 | 0.00 | 0.00 | ||
| 388 | 2012.01.13 08:02 | close | 194 | 1.00 | 1646.56 | 0.00 | 0.00 | -105.92 | 17718.38 |
| 389 | 2012.01.13 08:02 | buy | 195 | 1.00 | 1646.55 | 0.00 | 0.00 | ||
| 390 | 2012.01.13 09:46 | close | 195 | 1.00 | 1645.55 | 0.00 | 0.00 | -105.93 | 17612.45 |
| 391 | 2012.01.13 09:46 | sell | 196 | 1.00 | 1645.56 | 0.00 | 0.00 | ||
| 392 | 2012.01.13 14:29 | close | 196 | 1.00 | 1639.56 | 0.00 | 0.00 | 594.08 | 18206.53 |
| 393 | 2012.01.13 14:29 | buy | 197 | 1.00 | 1639.57 | 0.00 | 0.00 | ||
| 394 | 2012.01.13 14:29 | close | 197 | 1.00 | 1638.57 | 0.00 | 0.00 | -105.90 | 18100.63 |
| 395 | 2012.01.13 14:29 | sell | 198 | 1.00 | 1638.58 | 0.00 | 0.00 | ||
| 396 | 2012.01.13 15:31 | close | 198 | 1.00 | 1639.58 | 0.00 | 0.00 | -105.90 | 17994.73 |
| 397 | 2012.01.13 15:31 | buy | 199 | 1.00 | 1639.57 | 0.00 | 0.00 | ||
| 398 | 2012.01.13 16:36 | close | 199 | 1.00 | 1638.57 | 0.00 | 0.00 | -105.90 | 17888.83 |
| 399 | 2012.01.13 16:36 | sell | 200 | 1.00 | 1638.58 | 0.00 | 0.00 | ||
| 400 | 2012.01.13 16:41 | close | 200 | 1.00 | 1639.58 | 0.00 | 0.00 | -105.90 | 17782.93 |
| 401 | 2012.01.13 16:41 | buy | 201 | 1.00 | 1639.57 | 0.00 | 0.00 | ||
| 402 | 2012.01.13 17:09 | close | 201 | 1.00 | 1638.57 | 0.00 | 0.00 | -105.90 | 17677.03 |
| 403 | 2012.01.13 17:09 | sell | 202 | 1.00 | 1638.58 | 0.00 | 0.00 | ||
| 404 | 2012.01.13 17:58 | close | 202 | 1.00 | 1632.57 | 0.00 | 0.00 | 595.10 | 18272.13 |
| 405 | 2012.01.13 17:58 | buy | 203 | 1.00 | 1632.58 | 0.00 | 0.00 | ||
| 406 | 2012.01.13 17:58 | close | 203 | 1.00 | 1631.58 | 0.00 | 0.00 | -105.88 | 18166.25 |
| 407 | 2012.01.13 17:58 | sell | 204 | 1.00 | 1631.59 | 0.00 | 0.00 | ||
| 408 | 2012.01.13 18:07 | close | 204 | 1.00 | 1632.59 | 0.00 | 0.00 | -105.87 | 18060.38 |
| 409 | 2012.01.13 18:07 | buy | 205 | 1.00 | 1632.58 | 0.00 | 0.00 | ||
| 410 | 2012.01.13 18:22 | close | 205 | 1.00 | 1631.58 | 0.00 | 0.00 | -105.88 | 17954.50 |
| 411 | 2012.01.13 18:22 | sell | 206 | 1.00 | 1631.59 | 0.00 | 0.00 | ||
| 412 | 2012.01.13 19:40 | close | 206 | 1.00 | 1634.51 | 0.00 | 0.00 | -297.87 | 17656.63 |
| 413 | 2012.01.13 20:00 | buy | 207 | 1.00 | 1634.50 | 0.00 | 0.00 | ||
| 414 | 2012.01.13 20:00 | close | 207 | 1.00 | 1633.50 | 0.00 | 0.00 | -105.88 | 17550.75 |
| 415 | 2012.01.13 20:00 | sell | 208 | 1.00 | 1633.51 | 0.00 | 0.00 | ||
| 416 | 2012.01.13 21:17 | close | 208 | 1.00 | 1634.51 | 0.00 | 0.00 | -105.88 | 17444.87 |
| 417 | 2012.01.13 21:17 | buy | 209 | 1.00 | 1634.52 | 0.00 | 0.00 | ||
| 418 | 2012.01.13 21:35 | close | 209 | 1.00 | 1633.52 | 0.00 | 0.00 | -105.88 | 17338.99 |
| 419 | 2012.01.13 21:35 | sell | 210 | 1.00 | 1633.53 | 0.00 | 0.00 | ||
| 420 | 2012.01.13 21:41 | close | 210 | 1.00 | 1634.53 | 0.00 | 0.00 | -105.88 | 17233.11 |
| 421 | 2012.01.13 21:41 | buy | 211 | 1.00 | 1634.54 | 0.00 | 0.00 | ||
| 422 | 2012.01.16 00:03 | close | 211 | 1.00 | 1633.54 | 0.00 | 0.00 | -107.26 | 17125.85 |
| 423 | 2012.01.16 00:03 | sell | 212 | 1.00 | 1633.55 | 0.00 | 0.00 | ||
| 424 | 2012.01.16 01:12 | close | 212 | 1.00 | 1634.55 | 0.00 | 0.00 | -105.88 | 17019.97 |
| 425 | 2012.01.16 01:12 | buy | 213 | 1.00 | 1634.56 | 0.00 | 0.00 | ||
| 426 | 2012.01.16 06:28 | close | 213 | 1.00 | 1640.56 | 0.00 | 0.00 | 594.12 | 17614.09 |
| 427 | 2012.01.16 06:28 | buy | 214 | 1.00 | 1641.50 | 0.00 | 0.00 | ||
| 428 | 2012.01.16 07:29 | close | 214 | 1.00 | 1640.50 | 0.00 | 0.00 | -105.91 | 17508.18 |
| 429 | 2012.01.16 07:29 | sell | 215 | 1.00 | 1640.51 | 0.00 | 0.00 | ||
| 430 | 2012.01.16 09:11 | close | 215 | 1.00 | 1641.51 | 0.00 | 0.00 | -105.91 | 17402.27 |
| 431 | 2012.01.16 09:11 | buy | 216 | 1.00 | 1641.50 | 0.00 | 0.00 | ||
| 432 | 2012.01.16 12:55 | close | 216 | 1.00 | 1640.50 | 0.00 | 0.00 | -105.91 | 17296.36 |
| 433 | 2012.01.16 12:55 | sell | 217 | 1.00 | 1640.51 | 0.00 | 0.00 | ||
| 434 | 2012.01.16 13:02 | close | 217 | 1.00 | 1641.51 | 0.00 | 0.00 | -105.91 | 17190.45 |
| 435 | 2012.01.16 13:02 | buy | 218 | 1.00 | 1641.52 | 0.00 | 0.00 | ||
| 436 | 2012.01.17 01:47 | close | 218 | 1.00 | 1647.52 | 0.00 | 0.00 | 592.71 | 17783.16 |
| 437 | 2012.01.17 01:47 | buy | 219 | 1.00 | 1648.48 | 0.00 | 0.00 | ||
| 438 | 2012.01.17 05:10 | close | 219 | 1.00 | 1654.48 | 0.00 | 0.00 | 594.07 | 18377.23 |
| 439 | 2012.01.17 05:10 | buy | 220 | 1.00 | 1655.42 | 0.00 | 0.00 | ||
| 440 | 2012.01.17 09:15 | close | 220 | 1.00 | 1661.42 | 0.00 | 0.00 | 594.04 | 18971.27 |
| 441 | 2012.01.17 09:15 | buy | 221 | 1.00 | 1662.36 | 0.00 | 0.00 | ||
| 442 | 2012.01.17 14:30 | close | 221 | 1.00 | 1661.36 | 0.00 | 0.00 | -105.98 | 18865.29 |
| 443 | 2012.01.17 14:30 | sell | 222 | 1.00 | 1661.37 | 0.00 | 0.00 | ||
| 444 | 2012.01.17 15:30 | close | 222 | 1.00 | 1662.37 | 0.00 | 0.00 | -105.98 | 18759.31 |
| 445 | 2012.01.17 15:30 | buy | 223 | 1.00 | 1662.36 | 0.00 | 0.00 | ||
| 446 | 2012.01.17 15:40 | close | 223 | 1.00 | 1660.00 | 0.00 | 0.00 | -241.98 | 18517.33 |
| 447 | 2012.01.17 16:00 | sell | 224 | 1.00 | 1660.04 | 0.00 | 0.00 | ||
| 448 | 2012.01.17 16:00 | close | 224 | 1.00 | 1661.04 | 0.00 | 0.00 | -105.98 | 18411.35 |
| 449 | 2012.01.17 16:00 | buy | 225 | 1.00 | 1661.03 | 0.00 | 0.00 | ||
| 450 | 2012.01.17 17:13 | close | 225 | 1.00 | 1660.03 | 0.00 | 0.00 | -105.98 | 18305.37 |
| 451 | 2012.01.17 17:13 | sell | 226 | 1.00 | 1660.04 | 0.00 | 0.00 | ||
| 452 | 2012.01.17 22:00 | close | 226 | 1.00 | 1654.04 | 0.00 | 0.00 | 594.02 | 18899.39 |
| 453 | 2012.01.17 22:00 | buy | 227 | 1.00 | 1654.05 | 0.00 | 0.00 | ||
| 454 | 2012.01.17 22:24 | close | 227 | 1.00 | 1653.05 | 0.00 | 0.00 | -105.95 | 18793.44 |
| 455 | 2012.01.17 22:24 | sell | 228 | 1.00 | 1653.04 | 0.00 | 0.00 | ||
| 456 | 2012.01.17 23:39 | close | 228 | 1.00 | 1654.04 | 0.00 | 0.00 | -105.95 | 18687.49 |
| 457 | 2012.01.17 23:39 | buy | 229 | 1.00 | 1654.03 | 0.00 | 0.00 | ||
| 458 | 2012.01.17 23:40 | close | 229 | 1.00 | 1652.87 | 0.00 | 0.00 | -121.95 | 18565.54 |
| 459 | 2012.01.18 00:00 | sell | 230 | 1.00 | 1652.88 | 0.00 | 0.00 | ||
| 460 | 2012.01.18 00:00 | close | 230 | 1.00 | 1653.88 | 0.00 | 0.00 | -105.95 | 18459.59 |
| 461 | 2012.01.18 00:00 | buy | 231 | 1.00 | 1653.87 | 0.00 | 0.00 | ||
| 462 | 2012.01.18 01:15 | close | 231 | 1.00 | 1652.87 | 0.00 | 0.00 | -105.95 | 18353.64 |
| 463 | 2012.01.18 01:15 | sell | 232 | 1.00 | 1652.86 | 0.00 | 0.00 | ||
| 464 | 2012.01.18 01:39 | close | 232 | 1.00 | 1653.86 | 0.00 | 0.00 | -105.95 | 18247.69 |
| 465 | 2012.01.18 01:39 | buy | 233 | 1.00 | 1653.85 | 0.00 | 0.00 | ||
| 466 | 2012.01.18 01:40 | close | 233 | 1.00 | 1652.85 | 0.00 | 0.00 | -105.95 | 18141.74 |
| 467 | 2012.01.18 01:40 | sell | 234 | 1.00 | 1652.84 | 0.00 | 0.00 | ||
| 468 | 2012.01.18 02:32 | close | 234 | 1.00 | 1646.83 | 0.00 | 0.00 | 595.05 | 18736.79 |
| 469 | 2012.01.18 02:33 | buy | 235 | 1.00 | 1646.82 | 0.00 | 0.00 | ||
| 470 | 2012.01.18 02:33 | close | 235 | 1.00 | 1645.82 | 0.00 | 0.00 | -105.93 | 18630.86 |
| 471 | 2012.01.18 02:33 | sell | 236 | 1.00 | 1645.81 | 0.00 | 0.00 | ||
| 472 | 2012.01.18 02:57 | close | 236 | 1.00 | 1646.81 | 0.00 | 0.00 | -105.92 | 18524.94 |
| 473 | 2012.01.18 02:57 | buy | 237 | 1.00 | 1646.80 | 0.00 | 0.00 | ||
| 474 | 2012.01.18 03:06 | close | 237 | 1.00 | 1645.80 | 0.00 | 0.00 | -105.93 | 18419.01 |
| 475 | 2012.01.18 03:06 | sell | 238 | 1.00 | 1645.81 | 0.00 | 0.00 | ||
| 476 | 2012.01.18 03:24 | close | 238 | 1.00 | 1646.81 | 0.00 | 0.00 | -105.92 | 18313.09 |
| 477 | 2012.01.18 03:24 | buy | 239 | 1.00 | 1646.80 | 0.00 | 0.00 | ||
| 478 | 2012.01.18 04:57 | close | 239 | 1.00 | 1645.80 | 0.00 | 0.00 | -105.93 | 18207.16 |
| 479 | 2012.01.18 04:57 | sell | 240 | 1.00 | 1645.81 | 0.00 | 0.00 | ||
| 480 | 2012.01.18 05:01 | close | 240 | 1.00 | 1646.81 | 0.00 | 0.00 | -105.92 | 18101.24 |
| 481 | 2012.01.18 05:01 | buy | 241 | 1.00 | 1646.82 | 0.00 | 0.00 | ||
| 482 | 2012.01.18 05:52 | close | 241 | 1.00 | 1652.82 | 0.00 | 0.00 | 594.07 | 18695.31 |
| 483 | 2012.01.18 05:52 | buy | 242 | 1.00 | 1653.76 | 0.00 | 0.00 | ||
| 484 | 2012.01.18 09:52 | close | 242 | 1.00 | 1652.76 | 0.00 | 0.00 | -105.95 | 18589.36 |
| 485 | 2012.01.18 09:52 | sell | 243 | 1.00 | 1652.75 | 0.00 | 0.00 | ||
| 486 | 2012.01.18 12:01 | close | 243 | 1.00 | 1653.75 | 0.00 | 0.00 | -105.95 | 18483.41 |
| 487 | 2012.01.18 12:01 | buy | 244 | 1.00 | 1653.74 | 0.00 | 0.00 | ||
| 488 | 2012.01.18 13:54 | close | 244 | 1.00 | 1652.74 | 0.00 | 0.00 | -105.95 | 18377.46 |
| 489 | 2012.01.18 13:54 | sell | 245 | 1.00 | 1652.75 | 0.00 | 0.00 | ||
| 490 | 2012.01.18 16:12 | close | 245 | 1.00 | 1646.75 | 0.00 | 0.00 | 594.05 | 18971.51 |
| 491 | 2012.01.18 16:12 | buy | 246 | 1.00 | 1646.76 | 0.00 | 0.00 | ||
| 492 | 2012.01.18 16:12 | close | 246 | 1.00 | 1645.76 | 0.00 | 0.00 | -105.93 | 18865.58 |
| 493 | 2012.01.18 16:12 | sell | 247 | 1.00 | 1645.77 | 0.00 | 0.00 | ||
| 494 | 2012.01.18 16:34 | close | 247 | 1.00 | 1646.77 | 0.00 | 0.00 | -105.92 | 18759.66 |
| 495 | 2012.01.18 16:34 | buy | 248 | 1.00 | 1646.76 | 0.00 | 0.00 | ||
| 496 | 2012.01.18 16:43 | close | 248 | 1.00 | 1645.76 | 0.00 | 0.00 | -105.93 | 18653.73 |
| 497 | 2012.01.18 16:43 | sell | 249 | 1.00 | 1645.77 | 0.00 | 0.00 | ||
| 498 | 2012.01.18 17:06 | close | 249 | 1.00 | 1646.77 | 0.00 | 0.00 | -105.92 | 18547.81 |
| 499 | 2012.01.18 17:06 | buy | 250 | 1.00 | 1646.78 | 0.00 | 0.00 | ||
| 500 | 2012.01.18 17:47 | close | 250 | 1.00 | 1652.78 | 0.00 | 0.00 | 594.07 | 19141.88 |
| 501 | 2012.01.18 17:47 | buy | 251 | 1.00 | 1653.72 | 0.00 | 0.00 | ||
| 502 | 2012.01.18 18:32 | close | 251 | 1.00 | 1659.72 | 0.00 | 0.00 | 594.05 | 19735.93 |
| 503 | 2012.01.18 18:32 | buy | 252 | 1.00 | 1660.66 | 0.00 | 0.00 | ||
| 504 | 2012.01.18 18:56 | close | 252 | 1.00 | 1659.66 | 0.00 | 0.00 | -105.98 | 19629.95 |
| 505 | 2012.01.18 18:56 | sell | 253 | 1.00 | 1659.67 | 0.00 | 0.00 | ||
| 506 | 2012.01.18 19:08 | close | 253 | 1.00 | 1660.67 | 0.00 | 0.00 | -105.97 | 19523.98 |
| 507 | 2012.01.18 19:08 | buy | 254 | 1.00 | 1660.66 | 0.00 | 0.00 | ||
| 508 | 2012.01.18 19:24 | close | 254 | 1.00 | 1659.66 | 0.00 | 0.00 | -105.98 | 19418.00 |
| 509 | 2012.01.18 19:24 | sell | 255 | 1.00 | 1659.67 | 0.00 | 0.00 | ||
| 510 | 2012.01.18 20:00 | close | 255 | 1.00 | 1661.13 | 0.00 | 0.00 | -151.97 | 19266.03 |
| 511 | 2012.01.18 20:00 | buy | 256 | 1.00 | 1661.12 | 0.00 | 0.00 | ||
| 512 | 2012.01.18 20:00 | close | 256 | 1.00 | 1660.12 | 0.00 | 0.00 | -105.98 | 19160.05 |
| 513 | 2012.01.18 20:00 | sell | 257 | 1.00 | 1660.11 | 0.00 | 0.00 | ||
| 514 | 2012.01.18 21:54 | close | 257 | 1.00 | 1661.11 | 0.00 | 0.00 | -105.98 | 19054.07 |
| 515 | 2012.01.18 21:54 | buy | 258 | 1.00 | 1661.10 | 0.00 | 0.00 | ||
| 516 | 2012.01.19 00:01 | close | 258 | 1.00 | 1660.10 | 0.00 | 0.00 | -110.12 | 18943.95 |
| 517 | 2012.01.19 00:01 | sell | 259 | 1.00 | 1660.09 | 0.00 | 0.00 | ||
| 518 | 2012.01.19 01:48 | close | 259 | 1.00 | 1661.09 | 0.00 | 0.00 | -105.98 | 18837.97 |
| 519 | 2012.01.19 01:48 | buy | 260 | 1.00 | 1661.08 | 0.00 | 0.00 | ||
| 520 | 2012.01.19 09:56 | close | 260 | 1.00 | 1667.09 | 0.00 | 0.00 | 595.02 | 19432.99 |
| 521 | 2012.01.19 09:56 | buy | 261 | 1.00 | 1668.03 | 0.00 | 0.00 | ||
| 522 | 2012.01.19 10:13 | close | 261 | 1.00 | 1667.03 | 0.00 | 0.00 | -106.00 | 19326.99 |
| 523 | 2012.01.19 10:13 | sell | 262 | 1.00 | 1667.04 | 0.00 | 0.00 | ||
| 524 | 2012.01.19 10:21 | close | 262 | 1.00 | 1668.04 | 0.00 | 0.00 | -106.00 | 19220.99 |
| 525 | 2012.01.19 10:21 | buy | 263 | 1.00 | 1668.03 | 0.00 | 0.00 | ||
| 526 | 2012.01.19 11:37 | close | 263 | 1.00 | 1667.03 | 0.00 | 0.00 | -106.00 | 19114.99 |
| 527 | 2012.01.19 11:37 | sell | 264 | 1.00 | 1667.04 | 0.00 | 0.00 | ||
| 528 | 2012.01.19 13:58 | close | 264 | 1.00 | 1661.04 | 0.00 | 0.00 | 594.00 | 19708.99 |
| 529 | 2012.01.19 13:58 | buy | 265 | 1.00 | 1661.05 | 0.00 | 0.00 | ||
| 530 | 2012.01.19 13:59 | close | 265 | 1.00 | 1660.05 | 0.00 | 0.00 | -105.98 | 19603.01 |
| 531 | 2012.01.19 13:59 | sell | 266 | 1.00 | 1660.06 | 0.00 | 0.00 | ||
| 532 | 2012.01.19 14:04 | close | 266 | 1.00 | 1661.06 | 0.00 | 0.00 | -105.98 | 19497.03 |
| 533 | 2012.01.19 14:04 | buy | 267 | 1.00 | 1661.05 | 0.00 | 0.00 | ||
| 534 | 2012.01.19 14:23 | close | 267 | 1.00 | 1660.05 | 0.00 | 0.00 | -105.98 | 19391.05 |
| 535 | 2012.01.19 14:23 | sell | 268 | 1.00 | 1660.06 | 0.00 | 0.00 | ||
| 536 | 2012.01.19 16:50 | close | 268 | 1.00 | 1661.06 | 0.00 | 0.00 | -105.98 | 19285.07 |
| 537 | 2012.01.19 16:50 | buy | 269 | 1.00 | 1661.05 | 0.00 | 0.00 | ||
| 538 | 2012.01.19 17:04 | close | 269 | 1.00 | 1660.05 | 0.00 | 0.00 | -105.98 | 19179.09 |
| 539 | 2012.01.19 17:04 | sell | 270 | 1.00 | 1660.06 | 0.00 | 0.00 | ||
| 540 | 2012.01.19 18:25 | close | 270 | 1.00 | 1654.06 | 0.00 | 0.00 | 594.02 | 19773.11 |
| 541 | 2012.01.19 18:25 | buy | 271 | 1.00 | 1654.07 | 0.00 | 0.00 | ||
| 542 | 2012.01.19 18:25 | close | 271 | 1.00 | 1653.07 | 0.00 | 0.00 | -105.95 | 19667.16 |
| 543 | 2012.01.19 18:25 | sell | 272 | 1.00 | 1653.08 | 0.00 | 0.00 | ||
| 544 | 2012.01.19 19:37 | close | 272 | 1.00 | 1654.08 | 0.00 | 0.00 | -105.95 | 19561.21 |
| 545 | 2012.01.19 19:37 | buy | 273 | 1.00 | 1654.07 | 0.00 | 0.00 | ||
| 546 | 2012.01.19 19:40 | close | 273 | 1.00 | 1652.35 | 0.00 | 0.00 | -177.95 | 19383.26 |
| 547 | 2012.01.19 20:00 | sell | 274 | 1.00 | 1652.36 | 0.00 | 0.00 | ||
| 548 | 2012.01.19 21:13 | close | 274 | 1.00 | 1653.36 | 0.00 | 0.00 | -105.95 | 19277.31 |
| 549 | 2012.01.19 21:14 | buy | 275 | 1.00 | 1653.37 | 0.00 | 0.00 | ||
| 550 | 2012.01.20 09:53 | close | 275 | 1.00 | 1652.37 | 0.00 | 0.00 | -107.33 | 19169.98 |
| 551 | 2012.01.20 09:53 | sell | 276 | 1.00 | 1652.38 | 0.00 | 0.00 | ||
| 552 | 2012.01.20 12:55 | close | 276 | 1.00 | 1646.38 | 0.00 | 0.00 | 594.05 | 19764.03 |
| 553 | 2012.01.20 12:55 | buy | 277 | 1.00 | 1646.39 | 0.00 | 0.00 | ||
| 554 | 2012.01.20 12:56 | close | 277 | 1.00 | 1645.39 | 0.00 | 0.00 | -105.93 | 19658.10 |
| 555 | 2012.01.20 12:56 | sell | 278 | 1.00 | 1645.40 | 0.00 | 0.00 | ||
| 556 | 2012.01.20 13:01 | close | 278 | 1.00 | 1646.40 | 0.00 | 0.00 | -105.92 | 19552.18 |
| 557 | 2012.01.20 13:01 | buy | 279 | 1.00 | 1646.39 | 0.00 | 0.00 | ||
| 558 | 2012.01.20 14:36 | close | 279 | 1.00 | 1652.39 | 0.00 | 0.00 | 594.07 | 20146.25 |
| 559 | 2012.01.20 14:36 | buy | 280 | 1.00 | 1653.33 | 0.00 | 0.00 | ||
| 560 | 2012.01.20 14:47 | close | 280 | 1.00 | 1652.33 | 0.00 | 0.00 | -105.95 | 20040.30 |
| 561 | 2012.01.20 14:47 | sell | 281 | 1.00 | 1652.34 | 0.00 | 0.00 | ||
| 562 | 2012.01.20 17:08 | close | 281 | 1.00 | 1653.34 | 0.00 | 0.00 | -105.95 | 19934.35 |
| 563 | 2012.01.20 17:08 | buy | 282 | 1.00 | 1653.35 | 0.00 | 0.00 | ||
| 564 | 2012.01.20 17:53 | close | 282 | 1.00 | 1659.36 | 0.00 | 0.00 | 595.05 | 20529.40 |
| 565 | 2012.01.20 17:53 | buy | 283 | 1.00 | 1660.32 | 0.00 | 0.00 | ||
| 566 | 2012.01.20 22:30 | close | 283 | 1.00 | 1666.32 | 0.00 | 0.00 | 594.02 | 21123.42 |
| 567 | 2012.01.20 22:30 | buy | 284 | 1.00 | 1667.26 | 0.00 | 0.00 | ||
| 568 | 2012.01.20 22:59 | close | 284 | 1.00 | 1666.26 | 0.00 | 0.00 | -106.00 | 21017.42 |
| 569 | 2012.01.20 22:59 | sell | 285 | 1.00 | 1666.27 | 0.00 | 0.00 | ||
| 570 | 2012.01.20 23:02 | close | 285 | 1.00 | 1667.27 | 0.00 | 0.00 | -106.00 | 20911.42 |
| 571 | 2012.01.20 23:02 | buy | 286 | 1.00 | 1667.26 | 0.00 | 0.00 | ||
| 572 | 2012.01.20 23:26 | close | 286 | 1.00 | 1666.26 | 0.00 | 0.00 | -106.00 | 20805.42 |
| 573 | 2012.01.20 23:26 | sell | 287 | 1.00 | 1666.27 | 0.00 | 0.00 | ||
| 574 | 2012.01.20 23:39 | close | 287 | 1.00 | 1667.80 | 0.00 | 0.00 | -159.00 | 20646.42 |
| 575 | 2012.01.23 00:00 | buy | 288 | 1.00 | 1665.34 | 0.00 | 0.00 | ||
| 576 | 2012.01.23 00:00 | close | 288 | 1.00 | 1664.34 | 0.00 | 0.00 | -106.00 | 20540.42 |
| 577 | 2012.01.23 00:00 | sell | 289 | 1.00 | 1664.35 | 0.00 | 0.00 | ||
| 578 | 2012.01.23 01:12 | close | 289 | 1.00 | 1665.35 | 0.00 | 0.00 | -105.99 | 20434.43 |
| 579 | 2012.01.23 01:12 | buy | 290 | 1.00 | 1665.36 | 0.00 | 0.00 | ||
| 580 | 2012.01.23 06:25 | close | 290 | 1.00 | 1671.37 | 0.00 | 0.00 | 595.00 | 21029.43 |
| 581 | 2012.01.23 06:25 | buy | 291 | 1.00 | 1672.33 | 0.00 | 0.00 | ||
| 582 | 2012.01.23 07:32 | close | 291 | 1.00 | 1671.33 | 0.00 | 0.00 | -106.02 | 20923.41 |
| 583 | 2012.01.23 07:32 | sell | 292 | 1.00 | 1671.32 | 0.00 | 0.00 | ||
| 584 | 2012.01.23 09:52 | close | 292 | 1.00 | 1672.32 | 0.00 | 0.00 | -106.02 | 20817.39 |
| 585 | 2012.01.23 09:52 | buy | 293 | 1.00 | 1672.33 | 0.00 | 0.00 | ||
| 586 | 2012.01.23 14:27 | close | 293 | 1.00 | 1671.33 | 0.00 | 0.00 | -106.02 | 20711.37 |
| 587 | 2012.01.23 14:27 | sell | 294 | 1.00 | 1671.34 | 0.00 | 0.00 | ||
| 588 | 2012.01.23 15:34 | close | 294 | 1.00 | 1672.34 | 0.00 | 0.00 | -106.02 | 20605.35 |
| 589 | 2012.01.23 15:34 | buy | 295 | 1.00 | 1672.33 | 0.00 | 0.00 | ||
| 590 | 2012.01.23 15:39 | close | 295 | 1.00 | 1670.37 | 0.00 | 0.00 | -202.02 | 20403.33 |
| 591 | 2012.01.23 16:00 | sell | 296 | 1.00 | 1670.32 | 0.00 | 0.00 | ||
| 592 | 2012.01.23 17:11 | close | 296 | 1.00 | 1671.32 | 0.00 | 0.00 | -106.01 | 20297.32 |
| 593 | 2012.01.23 17:11 | buy | 297 | 1.00 | 1671.33 | 0.00 | 0.00 | ||
| 594 | 2012.01.23 17:59 | close | 297 | 1.00 | 1677.34 | 0.00 | 0.00 | 594.98 | 20892.30 |
| 595 | 2012.01.23 17:59 | buy | 298 | 1.00 | 1678.28 | 0.00 | 0.00 | ||
| 596 | 2012.01.23 18:00 | close | 298 | 1.00 | 1677.28 | 0.00 | 0.00 | -106.04 | 20786.26 |
| 597 | 2012.01.23 18:00 | sell | 299 | 1.00 | 1677.29 | 0.00 | 0.00 | ||
| 598 | 2012.01.23 18:24 | close | 299 | 1.00 | 1678.29 | 0.00 | 0.00 | -106.04 | 20680.22 |
| 599 | 2012.01.23 18:25 | buy | 300 | 1.00 | 1678.28 | 0.00 | 0.00 | ||
| 600 | 2012.01.23 19:33 | close | 300 | 1.00 | 1677.28 | 0.00 | 0.00 | -106.04 | 20574.18 |
| 601 | 2012.01.23 19:33 | sell | 301 | 1.00 | 1677.29 | 0.00 | 0.00 | ||
| 602 | 2012.01.23 22:27 | close | 301 | 1.00 | 1678.29 | 0.00 | 0.00 | -106.04 | 20468.14 |
| 603 | 2012.01.23 22:27 | buy | 302 | 1.00 | 1678.28 | 0.00 | 0.00 | ||
| 604 | 2012.01.23 23:31 | close | 302 | 1.00 | 1677.28 | 0.00 | 0.00 | -106.04 | 20362.10 |
| 605 | 2012.01.23 23:31 | sell | 303 | 1.00 | 1677.29 | 0.00 | 0.00 | ||
| 606 | 2012.01.24 01:45 | close | 303 | 1.00 | 1678.29 | 0.00 | 0.00 | -107.62 | 20254.48 |
| 607 | 2012.01.24 01:45 | buy | 304 | 1.00 | 1678.30 | 0.00 | 0.00 | ||
| 608 | 2012.01.24 03:39 | close | 304 | 1.00 | 1676.55 | 0.00 | 0.00 | -181.04 | 20073.44 |
| 609 | 2012.01.24 04:00 | sell | 305 | 1.00 | 1676.40 | 0.00 | 0.00 | ||
| 610 | 2012.01.24 04:00 | close | 305 | 1.00 | 1677.40 | 0.00 | 0.00 | -106.04 | 19967.40 |
| 611 | 2012.01.24 04:00 | buy | 306 | 1.00 | 1677.39 | 0.00 | 0.00 | ||
| 612 | 2012.01.24 05:11 | close | 306 | 1.00 | 1676.39 | 0.00 | 0.00 | -106.04 | 19861.36 |
| 613 | 2012.01.24 05:11 | sell | 307 | 1.00 | 1676.38 | 0.00 | 0.00 | ||
| 614 | 2012.01.24 08:15 | close | 307 | 1.00 | 1677.38 | 0.00 | 0.00 | -106.03 | 19755.33 |
| 615 | 2012.01.24 08:15 | buy | 308 | 1.00 | 1677.37 | 0.00 | 0.00 | ||
| 616 | 2012.01.24 08:34 | close | 308 | 1.00 | 1676.37 | 0.00 | 0.00 | -106.04 | 19649.29 |
| 617 | 2012.01.24 08:34 | sell | 309 | 1.00 | 1676.38 | 0.00 | 0.00 | ||
| 618 | 2012.01.24 08:43 | close | 309 | 1.00 | 1677.38 | 0.00 | 0.00 | -106.03 | 19543.26 |
| 619 | 2012.01.24 08:43 | buy | 310 | 1.00 | 1677.37 | 0.00 | 0.00 | ||
| 620 | 2012.01.24 09:08 | close | 310 | 1.00 | 1676.37 | 0.00 | 0.00 | -106.04 | 19437.22 |
| 621 | 2012.01.24 09:08 | sell | 311 | 1.00 | 1676.36 | 0.00 | 0.00 | ||
| 622 | 2012.01.24 10:36 | close | 311 | 1.00 | 1670.35 | 0.00 | 0.00 | 594.97 | 20032.19 |
| 623 | 2012.01.24 10:36 | buy | 312 | 1.00 | 1670.34 | 0.00 | 0.00 | ||
| 624 | 2012.01.24 10:36 | close | 312 | 1.00 | 1669.34 | 0.00 | 0.00 | -106.01 | 19926.18 |
| 625 | 2012.01.24 10:37 | sell | 313 | 1.00 | 1669.33 | 0.00 | 0.00 | ||
| 626 | 2012.01.24 10:48 | close | 313 | 1.00 | 1670.33 | 0.00 | 0.00 | -106.01 | 19820.17 |
| 627 | 2012.01.24 10:48 | buy | 314 | 1.00 | 1670.32 | 0.00 | 0.00 | ||
| 628 | 2012.01.24 12:39 | close | 314 | 1.00 | 1669.32 | 0.00 | 0.00 | -106.01 | 19714.16 |
| 629 | 2012.01.24 12:39 | sell | 315 | 1.00 | 1669.33 | 0.00 | 0.00 | ||
| 630 | 2012.01.24 12:40 | close | 315 | 1.00 | 1670.33 | 0.00 | 0.00 | -106.01 | 19608.15 |
| 631 | 2012.01.24 12:40 | buy | 316 | 1.00 | 1670.32 | 0.00 | 0.00 | ||
| 632 | 2012.01.24 13:09 | close | 316 | 1.00 | 1669.32 | 0.00 | 0.00 | -106.01 | 19502.14 |
| 633 | 2012.01.24 13:09 | sell | 317 | 1.00 | 1669.33 | 0.00 | 0.00 | ||
| 634 | 2012.01.24 14:37 | close | 317 | 1.00 | 1663.32 | 0.00 | 0.00 | 594.99 | 20097.13 |
| 635 | 2012.01.24 14:37 | buy | 318 | 1.00 | 1663.33 | 0.00 | 0.00 | ||
| 636 | 2012.01.24 14:37 | close | 318 | 1.00 | 1662.33 | 0.00 | 0.00 | -105.99 | 19991.14 |
| 637 | 2012.01.24 14:37 | sell | 319 | 1.00 | 1662.34 | 0.00 | 0.00 | ||
| 638 | 2012.01.24 14:46 | close | 319 | 1.00 | 1663.34 | 0.00 | 0.00 | -105.98 | 19885.16 |
| 639 | 2012.01.24 14:46 | buy | 320 | 1.00 | 1663.33 | 0.00 | 0.00 | ||
| 640 | 2012.01.24 16:19 | close | 320 | 1.00 | 1662.33 | 0.00 | 0.00 | -105.99 | 19779.17 |
| 641 | 2012.01.24 16:19 | sell | 321 | 1.00 | 1662.34 | 0.00 | 0.00 | ||
| 642 | 2012.01.24 16:21 | close | 321 | 1.00 | 1663.34 | 0.00 | 0.00 | -105.98 | 19673.19 |
| 643 | 2012.01.24 16:21 | buy | 322 | 1.00 | 1663.33 | 0.00 | 0.00 | ||
| 644 | 2012.01.24 16:49 | close | 322 | 1.00 | 1662.33 | 0.00 | 0.00 | -105.99 | 19567.20 |
| 645 | 2012.01.24 16:49 | sell | 323 | 1.00 | 1662.34 | 0.00 | 0.00 | ||
| 646 | 2012.01.24 17:04 | close | 323 | 1.00 | 1663.34 | 0.00 | 0.00 | -105.98 | 19461.22 |
| 647 | 2012.01.24 17:04 | buy | 324 | 1.00 | 1663.33 | 0.00 | 0.00 | ||
| 648 | 2012.01.24 18:35 | close | 324 | 1.00 | 1669.34 | 0.00 | 0.00 | 595.01 | 20056.23 |
| 649 | 2012.01.24 18:35 | buy | 325 | 1.00 | 1670.28 | 0.00 | 0.00 | ||
| 650 | 2012.01.24 18:49 | close | 325 | 1.00 | 1669.28 | 0.00 | 0.00 | -106.01 | 19950.22 |
| 651 | 2012.01.24 18:49 | sell | 326 | 1.00 | 1669.29 | 0.00 | 0.00 | ||
| 652 | 2012.01.25 08:51 | close | 326 | 1.00 | 1670.29 | 0.00 | 0.00 | -107.59 | 19842.63 |
| 653 | 2012.01.25 08:51 | buy | 327 | 1.00 | 1670.28 | 0.00 | 0.00 | ||
| 654 | 2012.01.25 09:04 | close | 327 | 1.00 | 1669.28 | 0.00 | 0.00 | -106.01 | 19736.62 |
| 655 | 2012.01.25 09:04 | sell | 328 | 1.00 | 1669.29 | 0.00 | 0.00 | ||
| 656 | 2012.01.25 10:25 | close | 328 | 1.00 | 1663.29 | 0.00 | 0.00 | 593.99 | 20330.61 |
| 657 | 2012.01.25 10:25 | buy | 329 | 1.00 | 1663.28 | 0.00 | 0.00 | ||
| 658 | 2012.01.25 10:25 | close | 329 | 1.00 | 1662.28 | 0.00 | 0.00 | -105.99 | 20224.62 |
| 659 | 2012.01.25 10:25 | sell | 330 | 1.00 | 1662.27 | 0.00 | 0.00 | ||
| 660 | 2012.01.25 11:37 | close | 330 | 1.00 | 1663.27 | 0.00 | 0.00 | -105.98 | 20118.64 |
| 661 | 2012.01.25 11:37 | buy | 331 | 1.00 | 1663.26 | 0.00 | 0.00 | ||
| 662 | 2012.01.25 11:39 | close | 331 | 1.00 | 1659.67 | 0.00 | 0.00 | -364.99 | 19753.65 |
| 663 | 2012.01.25 12:00 | sell | 332 | 1.00 | 1659.79 | 0.00 | 0.00 | ||
| 664 | 2012.01.25 12:00 | close | 332 | 1.00 | 1660.79 | 0.00 | 0.00 | -105.98 | 19647.67 |
| 665 | 2012.01.25 12:01 | buy | 333 | 1.00 | 1660.78 | 0.00 | 0.00 | ||
| 666 | 2012.01.25 13:10 | close | 333 | 1.00 | 1659.78 | 0.00 | 0.00 | -105.98 | 19541.69 |
| 667 | 2012.01.25 13:10 | sell | 334 | 1.00 | 1659.79 | 0.00 | 0.00 | ||
| 668 | 2012.01.25 16:50 | close | 334 | 1.00 | 1653.79 | 0.00 | 0.00 | 594.02 | 20135.71 |
| 669 | 2012.01.25 16:50 | buy | 335 | 1.00 | 1653.80 | 0.00 | 0.00 | ||
| 670 | 2012.01.25 16:50 | close | 335 | 1.00 | 1652.80 | 0.00 | 0.00 | -105.95 | 20029.76 |
| 671 | 2012.01.25 16:50 | sell | 336 | 1.00 | 1652.81 | 0.00 | 0.00 | ||
| 672 | 2012.01.25 17:03 | close | 336 | 1.00 | 1653.81 | 0.00 | 0.00 | -105.95 | 19923.81 |
| 673 | 2012.01.25 17:03 | buy | 337 | 1.00 | 1653.82 | 0.00 | 0.00 | ||
| 674 | 2012.01.25 17:11 | close | 337 | 1.00 | 1659.82 | 0.00 | 0.00 | 594.05 | 20517.86 |
| 675 | 2012.01.25 17:11 | buy | 338 | 1.00 | 1660.78 | 0.00 | 0.00 | ||
| 676 | 2012.01.25 17:18 | close | 338 | 1.00 | 1666.78 | 0.00 | 0.00 | 594.02 | 21111.88 |
| 677 | 2012.01.25 17:18 | buy | 339 | 1.00 | 1667.74 | 0.00 | 0.00 | ||
| 678 | 2012.01.25 17:27 | close | 339 | 1.00 | 1666.74 | 0.00 | 0.00 | -106.00 | 21005.88 |
| 679 | 2012.01.25 17:27 | sell | 340 | 1.00 | 1666.75 | 0.00 | 0.00 | ||
| 680 | 2012.01.25 17:43 | close | 340 | 1.00 | 1667.75 | 0.00 | 0.00 | -106.00 | 20899.88 |
| 681 | 2012.01.25 17:43 | buy | 341 | 1.00 | 1667.76 | 0.00 | 0.00 | ||
| 682 | 2012.01.25 17:52 | close | 341 | 1.00 | 1673.76 | 0.00 | 0.00 | 594.00 | 21493.88 |
| 683 | 2012.01.25 17:52 | buy | 342 | 1.00 | 1674.72 | 0.00 | 0.00 | ||
| 684 | 2012.01.25 18:26 | close | 342 | 1.00 | 1680.72 | 0.00 | 0.00 | 593.97 | 22087.85 |
| 685 | 2012.01.25 18:26 | buy | 343 | 1.00 | 1681.68 | 0.00 | 0.00 | ||
| 686 | 2012.01.25 18:35 | close | 343 | 1.00 | 1687.68 | 0.00 | 0.00 | 593.95 | 22681.80 |
| 687 | 2012.01.25 18:35 | buy | 344 | 1.00 | 1688.64 | 0.00 | 0.00 | ||
| 688 | 2012.01.25 18:48 | close | 344 | 1.00 | 1687.64 | 0.00 | 0.00 | -106.08 | 22575.72 |
| 689 | 2012.01.25 18:48 | sell | 345 | 1.00 | 1687.65 | 0.00 | 0.00 | ||
| 690 | 2012.01.25 19:31 | close | 345 | 1.00 | 1681.65 | 0.00 | 0.00 | 593.92 | 23169.64 |
| 691 | 2012.01.25 19:31 | buy | 346 | 1.00 | 1681.64 | 0.00 | 0.00 | ||
| 692 | 2012.01.25 19:31 | close | 346 | 1.00 | 1680.64 | 0.00 | 0.00 | -106.05 | 23063.59 |
| 693 | 2012.01.25 19:31 | sell | 347 | 1.00 | 1680.63 | 0.00 | 0.00 | ||
| 694 | 2012.01.25 20:00 | close | 347 | 1.00 | 1690.39 | 0.00 | 0.00 | -982.05 | 22081.54 |
| 695 | 2012.01.25 20:00 | buy | 348 | 1.00 | 1690.40 | 0.00 | 0.00 | ||
| 696 | 2012.01.25 20:58 | close | 348 | 1.00 | 1689.40 | 0.00 | 0.00 | -106.09 | 21975.45 |
| 697 | 2012.01.25 20:58 | sell | 349 | 1.00 | 1689.41 | 0.00 | 0.00 | ||
| 698 | 2012.01.25 21:00 | close | 349 | 1.00 | 1690.41 | 0.00 | 0.00 | -106.08 | 21869.37 |
| 699 | 2012.01.25 21:00 | buy | 350 | 1.00 | 1690.40 | 0.00 | 0.00 | ||
| 700 | 2012.01.25 21:13 | close | 350 | 1.00 | 1696.40 | 0.00 | 0.00 | 593.91 | 22463.28 |
| 701 | 2012.01.25 21:13 | buy | 351 | 1.00 | 1697.34 | 0.00 | 0.00 | ||
| 702 | 2012.01.25 21:52 | close | 351 | 1.00 | 1703.35 | 0.00 | 0.00 | 594.89 | 23058.17 |
| 703 | 2012.01.25 21:52 | buy | 352 | 1.00 | 1704.29 | 0.00 | 0.00 | ||
| 704 | 2012.01.25 22:33 | close | 352 | 1.00 | 1710.29 | 0.00 | 0.00 | 593.86 | 23652.03 |
| 705 | 2012.01.25 22:33 | buy | 353 | 1.00 | 1711.23 | 0.00 | 0.00 | ||
| 706 | 2012.01.25 22:52 | close | 353 | 1.00 | 1710.23 | 0.00 | 0.00 | -106.16 | 23545.87 |
| 707 | 2012.01.25 22:52 | sell | 354 | 1.00 | 1710.24 | 0.00 | 0.00 | ||
| 708 | 2012.01.25 23:15 | close | 354 | 1.00 | 1711.24 | 0.00 | 0.00 | -106.16 | 23439.71 |
| 709 | 2012.01.25 23:15 | buy | 355 | 1.00 | 1711.23 | 0.00 | 0.00 | ||
| 710 | 2012.01.25 23:21 | close | 355 | 1.00 | 1710.23 | 0.00 | 0.00 | -106.16 | 23333.55 |
| 711 | 2012.01.25 23:21 | sell | 356 | 1.00 | 1710.24 | 0.00 | 0.00 | ||
| 712 | 2012.01.25 23:40 | close | 356 | 1.00 | 1711.35 | 0.00 | 0.00 | -117.16 | 23216.39 |
| 713 | 2012.01.26 00:00 | buy | 357 | 1.00 | 1711.35 | 0.00 | 0.00 | ||
| 714 | 2012.01.26 01:48 | close | 357 | 1.00 | 1710.35 | 0.00 | 0.00 | -106.16 | 23110.23 |
| 715 | 2012.01.26 01:48 | sell | 358 | 1.00 | 1710.36 | 0.00 | 0.00 | ||
| 716 | 2012.01.26 05:47 | close | 358 | 1.00 | 1711.36 | 0.00 | 0.00 | -106.16 | 23004.07 |
| 717 | 2012.01.26 05:47 | buy | 359 | 1.00 | 1711.35 | 0.00 | 0.00 | ||
| 718 | 2012.01.26 07:39 | close | 359 | 1.00 | 1709.45 | 0.00 | 0.00 | -196.16 | 22807.91 |
| 719 | 2012.01.26 08:00 | sell | 360 | 1.00 | 1709.49 | 0.00 | 0.00 | ||
| 720 | 2012.01.26 09:51 | close | 360 | 1.00 | 1710.49 | 0.00 | 0.00 | -106.15 | 22701.76 |
| 721 | 2012.01.26 09:51 | buy | 361 | 1.00 | 1710.48 | 0.00 | 0.00 | ||
| 722 | 2012.01.26 13:09 | close | 361 | 1.00 | 1716.48 | 0.00 | 0.00 | 593.84 | 23295.60 |
| 723 | 2012.01.26 13:09 | buy | 362 | 1.00 | 1717.42 | 0.00 | 0.00 | ||
| 724 | 2012.01.26 13:53 | close | 362 | 1.00 | 1723.42 | 0.00 | 0.00 | 593.82 | 23889.42 |
| 725 | 2012.01.26 13:53 | buy | 363 | 1.00 | 1724.36 | 0.00 | 0.00 | ||
| 726 | 2012.01.26 16:57 | close | 363 | 1.00 | 1730.37 | 0.00 | 0.00 | 594.79 | 24484.21 |
| 727 | 2012.01.26 16:57 | buy | 364 | 1.00 | 1731.31 | 0.00 | 0.00 | ||
| 728 | 2012.01.26 17:01 | close | 364 | 1.00 | 1730.31 | 0.00 | 0.00 | -106.23 | 24377.98 |
| 729 | 2012.01.26 17:01 | sell | 365 | 1.00 | 1730.32 | 0.00 | 0.00 | ||
| 730 | 2012.01.26 17:58 | close | 365 | 1.00 | 1724.32 | 0.00 | 0.00 | 593.77 | 24971.75 |
| 731 | 2012.01.26 17:58 | buy | 366 | 1.00 | 1724.33 | 0.00 | 0.00 | ||
| 732 | 2012.01.26 17:58 | close | 366 | 1.00 | 1723.33 | 0.00 | 0.00 | -106.21 | 24865.54 |
| 733 | 2012.01.26 17:58 | sell | 367 | 1.00 | 1723.34 | 0.00 | 0.00 | ||
| 734 | 2012.01.26 18:07 | close | 367 | 1.00 | 1724.34 | 0.00 | 0.00 | -106.20 | 24759.34 |
| 735 | 2012.01.26 18:07 | buy | 368 | 1.00 | 1724.33 | 0.00 | 0.00 | ||
| 736 | 2012.01.26 18:22 | close | 368 | 1.00 | 1723.33 | 0.00 | 0.00 | -106.21 | 24653.13 |
| 737 | 2012.01.26 18:22 | sell | 369 | 1.00 | 1723.34 | 0.00 | 0.00 | ||
| 738 | 2012.01.26 20:00 | close | 369 | 1.00 | 1725.62 | 0.00 | 0.00 | -234.20 | 24418.93 |
| 739 | 2012.01.26 20:00 | buy | 370 | 1.00 | 1725.63 | 0.00 | 0.00 | ||
| 740 | 2012.01.26 22:25 | close | 370 | 1.00 | 1724.63 | 0.00 | 0.00 | -106.21 | 24312.72 |
| 741 | 2012.01.26 22:26 | sell | 371 | 1.00 | 1724.64 | 0.00 | 0.00 | ||
| 742 | 2012.01.27 01:58 | close | 371 | 1.00 | 1718.63 | 0.00 | 0.00 | 593.21 | 24905.93 |
| 743 | 2012.01.27 01:58 | buy | 372 | 1.00 | 1718.62 | 0.00 | 0.00 | ||
| 744 | 2012.01.27 01:58 | close | 372 | 1.00 | 1717.62 | 0.00 | 0.00 | -106.19 | 24799.74 |
| 745 | 2012.01.27 01:59 | sell | 373 | 1.00 | 1717.60 | 0.00 | 0.00 | ||
| 746 | 2012.01.27 02:04 | close | 373 | 1.00 | 1718.60 | 0.00 | 0.00 | -106.18 | 24693.56 |
| 747 | 2012.01.27 02:04 | buy | 374 | 1.00 | 1718.59 | 0.00 | 0.00 | ||
| 748 | 2012.01.27 02:23 | close | 374 | 1.00 | 1717.59 | 0.00 | 0.00 | -106.19 | 24587.37 |
| 749 | 2012.01.27 02:23 | sell | 375 | 1.00 | 1717.58 | 0.00 | 0.00 | ||
| 750 | 2012.01.27 04:00 | close | 375 | 1.00 | 1718.60 | 0.00 | 0.00 | -108.18 | 24479.19 |
| 751 | 2012.01.27 04:00 | buy | 376 | 1.00 | 1718.59 | 0.00 | 0.00 | ||
| 752 | 2012.01.27 04:00 | close | 376 | 1.00 | 1717.59 | 0.00 | 0.00 | -106.19 | 24373.00 |
| 753 | 2012.01.27 04:00 | sell | 377 | 1.00 | 1717.60 | 0.00 | 0.00 | ||
| 754 | 2012.01.27 05:13 | close | 377 | 1.00 | 1718.60 | 0.00 | 0.00 | -106.18 | 24266.82 |
| 755 | 2012.01.27 05:13 | buy | 378 | 1.00 | 1718.61 | 0.00 | 0.00 | ||
| 756 | 2012.01.27 08:17 | close | 378 | 1.00 | 1717.61 | 0.00 | 0.00 | -106.19 | 24160.63 |
| 757 | 2012.01.27 08:17 | sell | 379 | 1.00 | 1717.62 | 0.00 | 0.00 | ||
| 758 | 2012.01.27 08:23 | close | 379 | 1.00 | 1718.62 | 0.00 | 0.00 | -106.18 | 24054.45 |
| 759 | 2012.01.27 08:23 | buy | 380 | 1.00 | 1718.61 | 0.00 | 0.00 | ||
| 760 | 2012.01.27 08:48 | close | 380 | 1.00 | 1717.61 | 0.00 | 0.00 | -106.19 | 23948.26 |
| 761 | 2012.01.27 08:48 | sell | 381 | 1.00 | 1717.62 | 0.00 | 0.00 | ||
| 762 | 2012.01.27 09:04 | close | 381 | 1.00 | 1718.62 | 0.00 | 0.00 | -106.18 | 23842.08 |
| 763 | 2012.01.27 09:04 | buy | 382 | 1.00 | 1718.61 | 0.00 | 0.00 | ||
| 764 | 2012.01.27 10:33 | close | 382 | 1.00 | 1724.62 | 0.00 | 0.00 | 594.81 | 24436.89 |
| 765 | 2012.01.27 10:33 | buy | 383 | 1.00 | 1725.56 | 0.00 | 0.00 | ||
| 766 | 2012.01.27 10:52 | close | 383 | 1.00 | 1724.56 | 0.00 | 0.00 | -106.21 | 24330.68 |
| 767 | 2012.01.27 10:52 | sell | 384 | 1.00 | 1724.57 | 0.00 | 0.00 | ||
| 768 | 2012.01.27 11:15 | close | 384 | 1.00 | 1725.57 | 0.00 | 0.00 | -106.21 | 24224.47 |
| 769 | 2012.01.27 11:15 | buy | 385 | 1.00 | 1725.56 | 0.00 | 0.00 | ||
| 770 | 2012.01.27 11:21 | close | 385 | 1.00 | 1724.56 | 0.00 | 0.00 | -106.21 | 24118.26 |
| 771 | 2012.01.27 11:21 | sell | 386 | 1.00 | 1724.57 | 0.00 | 0.00 | ||
| 772 | 2012.01.27 12:11 | close | 386 | 1.00 | 1725.57 | 0.00 | 0.00 | -106.21 | 24012.05 |
| 773 | 2012.01.27 12:11 | buy | 387 | 1.00 | 1725.56 | 0.00 | 0.00 | ||
| 774 | 2012.01.27 13:11 | close | 387 | 1.00 | 1724.56 | 0.00 | 0.00 | -106.21 | 23905.84 |
| 775 | 2012.01.27 13:11 | sell | 388 | 1.00 | 1724.57 | 0.00 | 0.00 | ||
| 776 | 2012.01.27 17:17 | close | 388 | 1.00 | 1725.57 | 0.00 | 0.00 | -106.21 | 23799.63 |
| 777 | 2012.01.27 17:17 | buy | 389 | 1.00 | 1725.56 | 0.00 | 0.00 | ||
| 778 | 2012.01.27 17:34 | close | 389 | 1.00 | 1724.56 | 0.00 | 0.00 | -106.21 | 23693.42 |
| 779 | 2012.01.27 17:34 | sell | 390 | 1.00 | 1724.57 | 0.00 | 0.00 | ||
| 780 | 2012.01.27 17:41 | close | 390 | 1.00 | 1725.57 | 0.00 | 0.00 | -106.21 | 23587.21 |
| 781 | 2012.01.27 17:41 | buy | 391 | 1.00 | 1725.56 | 0.00 | 0.00 | ||
| 782 | 2012.01.27 18:28 | close | 391 | 1.00 | 1731.56 | 0.00 | 0.00 | 593.79 | 24181.00 |
| 783 | 2012.01.27 18:28 | buy | 392 | 1.00 | 1732.50 | 0.00 | 0.00 | ||
| 784 | 2012.01.27 19:28 | close | 392 | 1.00 | 1731.50 | 0.00 | 0.00 | -106.24 | 24074.76 |
| 785 | 2012.01.27 19:28 | sell | 393 | 1.00 | 1731.51 | 0.00 | 0.00 | ||
| 786 | 2012.01.27 19:40 | close | 393 | 1.00 | 1733.79 | 0.00 | 0.00 | -234.23 | 23840.53 |
| 787 | 2012.01.27 20:00 | buy | 394 | 1.00 | 1733.77 | 0.00 | 0.00 | ||
| 788 | 2012.01.27 20:01 | close | 394 | 1.00 | 1732.77 | 0.00 | 0.00 | -106.24 | 23734.29 |
| 789 | 2012.01.27 20:01 | sell | 395 | 1.00 | 1732.78 | 0.00 | 0.00 | ||
| 790 | 2012.01.27 20:34 | close | 395 | 1.00 | 1733.78 | 0.00 | 0.00 | -106.24 | 23628.05 |
| 791 | 2012.01.27 20:34 | buy | 396 | 1.00 | 1733.77 | 0.00 | 0.00 | ||
| 792 | 2012.01.27 20:43 | close | 396 | 1.00 | 1732.77 | 0.00 | 0.00 | -106.24 | 23521.81 |
| 793 | 2012.01.27 20:43 | sell | 397 | 1.00 | 1732.78 | 0.00 | 0.00 | ||
| 794 | 2012.01.27 21:07 | close | 397 | 1.00 | 1733.78 | 0.00 | 0.00 | -106.24 | 23415.57 |
| 795 | 2012.01.27 21:07 | buy | 398 | 1.00 | 1733.79 | 0.00 | 0.00 | ||
| 796 | 2012.01.27 22:38 | close | 398 | 1.00 | 1739.79 | 0.00 | 0.00 | 593.76 | 24009.33 |
| 797 | 2012.01.27 22:38 | buy | 399 | 1.00 | 1740.73 | 0.00 | 0.00 | ||
| 798 | 2012.01.27 22:44 | close | 399 | 1.00 | 1739.73 | 0.00 | 0.00 | -106.27 | 23903.06 |
| 799 | 2012.01.27 22:44 | sell | 400 | 1.00 | 1739.74 | 0.00 | 0.00 | ||
| 800 | 2012.01.27 23:40 | close | 400 | 1.00 | 1740.85 | 0.00 | 0.00 | -117.26 | 23785.80 |
| 801 | 2012.01.30 00:00 | buy | 401 | 1.00 | 1737.31 | 0.00 | 0.00 | ||
| 802 | 2012.01.30 01:50 | close | 401 | 1.00 | 1736.31 | 0.00 | 0.00 | -106.25 | 23679.55 |
| 803 | 2012.01.30 01:50 | sell | 402 | 1.00 | 1736.32 | 0.00 | 0.00 | ||
| 804 | 2012.01.30 08:30 | close | 402 | 1.00 | 1730.32 | 0.00 | 0.00 | 593.75 | 24273.30 |
| 805 | 2012.01.30 08:30 | buy | 403 | 1.00 | 1730.33 | 0.00 | 0.00 | ||
| 806 | 2012.01.30 08:31 | close | 403 | 1.00 | 1729.33 | 0.00 | 0.00 | -106.23 | 24167.07 |
| 807 | 2012.01.30 08:31 | sell | 404 | 1.00 | 1729.34 | 0.00 | 0.00 | ||
| 808 | 2012.01.30 08:44 | close | 404 | 1.00 | 1730.34 | 0.00 | 0.00 | -106.23 | 24060.84 |
| 809 | 2012.01.30 08:44 | buy | 405 | 1.00 | 1730.33 | 0.00 | 0.00 | ||
| 810 | 2012.01.30 09:07 | close | 405 | 1.00 | 1729.33 | 0.00 | 0.00 | -106.23 | 23954.61 |
| 811 | 2012.01.30 09:07 | sell | 406 | 1.00 | 1729.34 | 0.00 | 0.00 | ||
| 812 | 2012.01.30 09:57 | close | 406 | 1.00 | 1723.33 | 0.00 | 0.00 | 594.77 | 24549.38 |
| 813 | 2012.01.30 09:57 | buy | 407 | 1.00 | 1723.34 | 0.00 | 0.00 | ||
| 814 | 2012.01.30 09:57 | close | 407 | 1.00 | 1722.34 | 0.00 | 0.00 | -106.20 | 24443.18 |
| 815 | 2012.01.30 09:57 | sell | 408 | 1.00 | 1722.35 | 0.00 | 0.00 | ||
| 816 | 2012.01.30 10:10 | close | 408 | 1.00 | 1723.35 | 0.00 | 0.00 | -106.20 | 24336.98 |
| 817 | 2012.01.30 10:10 | buy | 409 | 1.00 | 1723.34 | 0.00 | 0.00 | ||
| 818 | 2012.01.30 10:22 | close | 409 | 1.00 | 1722.34 | 0.00 | 0.00 | -106.20 | 24230.78 |
| 819 | 2012.01.30 10:22 | sell | 410 | 1.00 | 1722.35 | 0.00 | 0.00 | ||
| 820 | 2012.01.30 13:17 | close | 410 | 1.00 | 1723.35 | 0.00 | 0.00 | -106.20 | 24124.58 |
| 821 | 2012.01.30 13:17 | buy | 411 | 1.00 | 1723.34 | 0.00 | 0.00 | ||
| 822 | 2012.01.30 13:30 | close | 411 | 1.00 | 1722.34 | 0.00 | 0.00 | -106.20 | 24018.38 |
| 823 | 2012.01.30 13:30 | sell | 412 | 1.00 | 1722.35 | 0.00 | 0.00 | ||
| 824 | 2012.01.30 13:42 | close | 412 | 1.00 | 1723.35 | 0.00 | 0.00 | -106.20 | 23912.18 |
| 825 | 2012.01.30 13:42 | buy | 413 | 1.00 | 1723.34 | 0.00 | 0.00 | ||
| 826 | 2012.01.30 17:51 | close | 413 | 1.00 | 1729.35 | 0.00 | 0.00 | 594.80 | 24506.98 |
| 827 | 2012.01.30 17:51 | buy | 414 | 1.00 | 1730.29 | 0.00 | 0.00 | ||
| 828 | 2012.01.30 21:57 | close | 414 | 1.00 | 1729.29 | 0.00 | 0.00 | -106.23 | 24400.75 |
| 829 | 2012.01.30 21:57 | sell | 415 | 1.00 | 1729.30 | 0.00 | 0.00 | ||
| 830 | 2012.01.30 22:11 | close | 415 | 1.00 | 1730.30 | 0.00 | 0.00 | -106.23 | 24294.52 |
| 831 | 2012.01.30 22:11 | buy | 416 | 1.00 | 1730.29 | 0.00 | 0.00 | ||
| 832 | 2012.01.30 22:22 | close | 416 | 1.00 | 1729.29 | 0.00 | 0.00 | -106.23 | 24188.29 |
| 833 | 2012.01.30 22:22 | sell | 417 | 1.00 | 1729.30 | 0.00 | 0.00 | ||
| 834 | 2012.01.30 23:40 | close | 417 | 1.00 | 1730.65 | 0.00 | 0.00 | -141.23 | 24047.06 |
| 835 | 2012.01.31 00:00 | buy | 418 | 1.00 | 1731.28 | 0.00 | 0.00 | ||
| 836 | 2012.01.31 00:01 | close | 418 | 1.00 | 1730.28 | 0.00 | 0.00 | -106.23 | 23940.83 |
| 837 | 2012.01.31 00:01 | sell | 419 | 1.00 | 1730.29 | 0.00 | 0.00 | ||
| 838 | 2012.01.31 00:38 | close | 419 | 1.00 | 1731.29 | 0.00 | 0.00 | -106.23 | 23834.60 |
| 839 | 2012.01.31 00:38 | buy | 420 | 1.00 | 1731.28 | 0.00 | 0.00 | ||
| 840 | 2012.01.31 00:41 | close | 420 | 1.00 | 1730.28 | 0.00 | 0.00 | -106.23 | 23728.37 |
| 841 | 2012.01.31 00:41 | sell | 421 | 1.00 | 1730.29 | 0.00 | 0.00 | ||
| 842 | 2012.01.31 01:07 | close | 421 | 1.00 | 1731.29 | 0.00 | 0.00 | -106.23 | 23622.14 |
| 843 | 2012.01.31 01:07 | buy | 422 | 1.00 | 1731.28 | 0.00 | 0.00 | ||
| 844 | 2012.01.31 06:36 | close | 422 | 1.00 | 1737.28 | 0.00 | 0.00 | 593.77 | 24215.91 |
| 845 | 2012.01.31 06:36 | buy | 423 | 1.00 | 1738.22 | 0.00 | 0.00 | ||
| 846 | 2012.01.31 06:48 | close | 423 | 1.00 | 1737.22 | 0.00 | 0.00 | -106.26 | 24109.65 |
| 847 | 2012.01.31 06:48 | sell | 424 | 1.00 | 1737.23 | 0.00 | 0.00 | ||
| 848 | 2012.01.31 09:08 | close | 424 | 1.00 | 1738.23 | 0.00 | 0.00 | -106.25 | 24003.40 |
| 849 | 2012.01.31 09:08 | buy | 425 | 1.00 | 1738.22 | 0.00 | 0.00 | ||
| 850 | 2012.01.31 10:35 | close | 425 | 1.00 | 1744.22 | 0.00 | 0.00 | 593.74 | 24597.14 |
| 851 | 2012.01.31 10:35 | buy | 426 | 1.00 | 1745.16 | 0.00 | 0.00 | ||
| 852 | 2012.01.31 10:49 | close | 426 | 1.00 | 1744.16 | 0.00 | 0.00 | -106.28 | 24490.86 |
| 853 | 2012.01.31 10:49 | sell | 427 | 1.00 | 1744.17 | 0.00 | 0.00 | ||
| 854 | 2012.01.31 12:51 | close | 427 | 1.00 | 1738.17 | 0.00 | 0.00 | 593.72 | 25084.58 |
| 855 | 2012.01.31 12:51 | buy | 428 | 1.00 | 1738.18 | 0.00 | 0.00 | ||
| 856 | 2012.01.31 12:52 | close | 428 | 1.00 | 1737.18 | 0.00 | 0.00 | -106.26 | 24978.32 |
| 857 | 2012.01.31 12:52 | sell | 429 | 1.00 | 1737.19 | 0.00 | 0.00 | ||
| 858 | 2012.01.31 13:03 | close | 429 | 1.00 | 1738.19 | 0.00 | 0.00 | -106.25 | 24872.07 |
| 859 | 2012.01.31 13:03 | buy | 430 | 1.00 | 1738.18 | 0.00 | 0.00 | ||
| 860 | 2012.01.31 14:29 | close | 430 | 1.00 | 1744.18 | 0.00 | 0.00 | 593.74 | 25465.81 |
| 861 | 2012.01.31 14:29 | buy | 431 | 1.00 | 1745.12 | 0.00 | 0.00 | ||
| 862 | 2012.01.31 15:27 | close | 431 | 1.00 | 1744.12 | 0.00 | 0.00 | -106.28 | 25359.53 |
| 863 | 2012.01.31 15:27 | sell | 432 | 1.00 | 1744.13 | 0.00 | 0.00 | ||
| 864 | 2012.01.31 15:40 | close | 432 | 1.00 | 1745.45 | 0.00 | 0.00 | -138.28 | 25221.25 |
| 865 | 2012.01.31 16:00 | buy | 433 | 1.00 | 1745.61 | 0.00 | 0.00 | ||
| 866 | 2012.01.31 16:30 | close | 433 | 1.00 | 1744.61 | 0.00 | 0.00 | -106.28 | 25114.97 |
| 867 | 2012.01.31 16:30 | sell | 434 | 1.00 | 1744.62 | 0.00 | 0.00 | ||
| 868 | 2012.01.31 16:45 | close | 434 | 1.00 | 1745.62 | 0.00 | 0.00 | -106.28 | 25008.69 |
| 869 | 2012.01.31 16:45 | buy | 435 | 1.00 | 1745.61 | 0.00 | 0.00 | ||
| 870 | 2012.01.31 17:07 | close | 435 | 1.00 | 1744.61 | 0.00 | 0.00 | -106.28 | 24902.41 |
| 871 | 2012.01.31 17:07 | sell | 436 | 1.00 | 1744.62 | 0.00 | 0.00 | ||
| 872 | 2012.01.31 17:49 | close | 436 | 1.00 | 1738.61 | 0.00 | 0.00 | 594.72 | 25497.13 |
| 873 | 2012.01.31 17:49 | buy | 437 | 1.00 | 1738.62 | 0.00 | 0.00 | ||
| 874 | 2012.01.31 17:50 | close | 437 | 1.00 | 1737.62 | 0.00 | 0.00 | -106.26 | 25390.87 |
| 875 | 2012.01.31 17:50 | sell | 438 | 1.00 | 1737.63 | 0.00 | 0.00 | ||
| 876 | 2012.01.31 18:29 | close | 438 | 1.00 | 1731.63 | 0.00 | 0.00 | 593.74 | 25984.61 |
| 877 | 2012.01.31 18:29 | buy | 439 | 1.00 | 1731.64 | 0.00 | 0.00 | ||
| 878 | 2012.01.31 18:29 | close | 439 | 1.00 | 1730.64 | 0.00 | 0.00 | -106.23 | 25878.38 |
| 879 | 2012.01.31 18:29 | sell | 440 | 1.00 | 1730.65 | 0.00 | 0.00 | ||
| 880 | 2012.01.31 19:30 | close | 440 | 1.00 | 1731.65 | 0.00 | 0.00 | -106.23 | 25772.15 |
| 881 | 2012.01.31 19:30 | buy | 441 | 1.00 | 1731.64 | 0.00 | 0.00 | ||
| 882 | 2012.01.31 20:00 | close | 441 | 1.00 | 1730.62 | 0.00 | 0.00 | -108.23 | 25663.92 |
| 883 | 2012.01.31 20:00 | sell | 442 | 1.00 | 1730.63 | 0.00 | 0.00 | ||
| 884 | 2012.01.31 20:01 | close | 442 | 1.00 | 1731.63 | 0.00 | 0.00 | -106.23 | 25557.69 |
| 885 | 2012.01.31 20:01 | buy | 443 | 1.00 | 1731.62 | 0.00 | 0.00 | ||
| 886 | 2012.01.31 20:56 | close | 443 | 1.00 | 1730.62 | 0.00 | 0.00 | -106.23 | 25451.46 |
| 887 | 2012.01.31 20:56 | sell | 444 | 1.00 | 1730.63 | 0.00 | 0.00 | ||
| 888 | 2012.01.31 21:01 | close | 444 | 1.00 | 1731.63 | 0.00 | 0.00 | -106.23 | 25345.23 |
| 889 | 2012.01.31 21:01 | buy | 445 | 1.00 | 1731.64 | 0.00 | 0.00 | ||
| 890 | 2012.01.31 21:57 | close | 445 | 1.00 | 1737.64 | 0.00 | 0.00 | 593.77 | 25939.00 |
| 891 | 2012.01.31 21:57 | buy | 446 | 1.00 | 1738.60 | 0.00 | 0.00 | ||
| 892 | 2012.01.31 22:11 | close | 446 | 1.00 | 1737.60 | 0.00 | 0.00 | -106.26 | 25832.74 |
| 893 | 2012.01.31 22:11 | sell | 447 | 1.00 | 1737.61 | 0.00 | 0.00 | ||
| 894 | 2012.01.31 22:22 | close | 447 | 1.00 | 1738.61 | 0.00 | 0.00 | -106.26 | 25726.48 |
| 895 | 2012.01.31 22:22 | buy | 448 | 1.00 | 1738.62 | 0.00 | 0.00 | ||
| 896 | 2012.01.31 23:37 | close | 448 | 1.00 | 1737.62 | 0.00 | 0.00 | -106.26 | 25620.22 |
| 897 | 2012.01.31 23:37 | sell | 449 | 1.00 | 1737.63 | 0.00 | 0.00 | ||
| 898 | 2012.02.01 01:51 | close | 449 | 1.00 | 1738.63 | 0.00 | 0.00 | -107.84 | 25512.38 |
| 899 | 2012.02.01 01:51 | buy | 450 | 1.00 | 1738.62 | 0.00 | 0.00 | ||
| 900 | 2012.02.01 05:58 | close | 450 | 1.00 | 1737.62 | 0.00 | 0.00 | -106.26 | 25406.12 |
| 901 | 2012.02.01 05:59 | sell | 451 | 1.00 | 1737.63 | 0.00 | 0.00 | ||
| 902 | 2012.02.01 06:06 | close | 451 | 1.00 | 1738.63 | 0.00 | 0.00 | -106.26 | 25299.86 |
| 903 | 2012.02.01 06:06 | buy | 452 | 1.00 | 1738.62 | 0.00 | 0.00 | ||
| 904 | 2012.02.01 06:23 | close | 452 | 1.00 | 1737.62 | 0.00 | 0.00 | -106.26 | 25193.60 |
| 905 | 2012.02.01 06:23 | sell | 453 | 1.00 | 1737.61 | 0.00 | 0.00 | ||
| 906 | 2012.02.01 09:14 | close | 453 | 1.00 | 1738.61 | 0.00 | 0.00 | -106.26 | 25087.34 |
| 907 | 2012.02.01 09:14 | buy | 454 | 1.00 | 1738.62 | 0.00 | 0.00 | ||
| 908 | 2012.02.01 10:27 | close | 454 | 1.00 | 1744.63 | 0.00 | 0.00 | 594.74 | 25682.08 |
| 909 | 2012.02.01 10:27 | buy | 455 | 1.00 | 1745.59 | 0.00 | 0.00 | ||
| 910 | 2012.02.01 11:30 | close | 455 | 1.00 | 1744.59 | 0.00 | 0.00 | -106.28 | 25575.80 |
| 911 | 2012.02.01 11:30 | sell | 456 | 1.00 | 1744.58 | 0.00 | 0.00 | ||
| 912 | 2012.02.01 11:39 | close | 456 | 1.00 | 1748.99 | 0.00 | 0.00 | -447.28 | 25128.52 |
| 913 | 2012.02.01 12:00 | buy | 457 | 1.00 | 1748.98 | 0.00 | 0.00 | ||
| 914 | 2012.02.01 13:48 | close | 457 | 1.00 | 1747.98 | 0.00 | 0.00 | -106.30 | 25022.22 |
| 915 | 2012.02.01 13:48 | sell | 458 | 1.00 | 1747.99 | 0.00 | 0.00 | ||
| 916 | 2012.02.01 16:11 | close | 458 | 1.00 | 1748.99 | 0.00 | 0.00 | -106.29 | 24915.93 |
| 917 | 2012.02.01 16:11 | buy | 459 | 1.00 | 1748.98 | 0.00 | 0.00 | ||
| 918 | 2012.02.01 17:12 | close | 459 | 1.00 | 1747.98 | 0.00 | 0.00 | -106.30 | 24809.63 |
| 919 | 2012.02.01 17:12 | sell | 460 | 1.00 | 1747.99 | 0.00 | 0.00 | ||
| 920 | 2012.02.01 18:33 | close | 460 | 1.00 | 1741.99 | 0.00 | 0.00 | 593.71 | 25403.34 |
| 921 | 2012.02.01 18:33 | buy | 461 | 1.00 | 1742.00 | 0.00 | 0.00 | ||
| 922 | 2012.02.01 18:33 | close | 461 | 1.00 | 1741.00 | 0.00 | 0.00 | -106.27 | 25297.07 |
| 923 | 2012.02.01 18:33 | sell | 462 | 1.00 | 1741.01 | 0.00 | 0.00 | ||
| 924 | 2012.02.01 18:55 | close | 462 | 1.00 | 1742.01 | 0.00 | 0.00 | -106.27 | 25190.80 |
| 925 | 2012.02.01 18:55 | buy | 463 | 1.00 | 1742.00 | 0.00 | 0.00 | ||
| 926 | 2012.02.01 19:09 | close | 463 | 1.00 | 1741.00 | 0.00 | 0.00 | -106.27 | 25084.53 |
| 927 | 2012.02.01 19:09 | sell | 464 | 1.00 | 1741.01 | 0.00 | 0.00 | ||
| 928 | 2012.02.01 19:23 | close | 464 | 1.00 | 1742.01 | 0.00 | 0.00 | -106.27 | 24978.26 |
| 929 | 2012.02.01 19:23 | buy | 465 | 1.00 | 1742.00 | 0.00 | 0.00 | ||
| 930 | 2012.02.02 01:48 | close | 465 | 1.00 | 1748.00 | 0.00 | 0.00 | 589.59 | 25567.85 |
| 931 | 2012.02.02 01:48 | buy | 466 | 1.00 | 1748.96 | 0.00 | 0.00 | ||
| 932 | 2012.02.02 05:45 | close | 466 | 1.00 | 1747.96 | 0.00 | 0.00 | -106.30 | 25461.55 |
| 933 | 2012.02.02 05:45 | sell | 467 | 1.00 | 1747.97 | 0.00 | 0.00 | ||
| 934 | 2012.02.02 09:16 | close | 467 | 1.00 | 1748.97 | 0.00 | 0.00 | -106.29 | 25355.26 |
| 935 | 2012.02.02 09:16 | buy | 468 | 1.00 | 1748.98 | 0.00 | 0.00 | ||
| 936 | 2012.02.02 09:36 | close | 468 | 1.00 | 1747.98 | 0.00 | 0.00 | -106.30 | 25248.96 |
| 937 | 2012.02.02 09:36 | sell | 469 | 1.00 | 1747.99 | 0.00 | 0.00 | ||
| 938 | 2012.02.02 09:41 | close | 469 | 1.00 | 1748.99 | 0.00 | 0.00 | -106.29 | 25142.67 |
| 939 | 2012.02.02 09:41 | buy | 470 | 1.00 | 1748.98 | 0.00 | 0.00 | ||
| 940 | 2012.02.02 13:10 | close | 470 | 1.00 | 1747.98 | 0.00 | 0.00 | -106.30 | 25036.37 |
| 941 | 2012.02.02 13:10 | sell | 471 | 1.00 | 1747.99 | 0.00 | 0.00 | ||
| 942 | 2012.02.02 14:39 | close | 471 | 1.00 | 1741.99 | 0.00 | 0.00 | 593.71 | 25630.08 |
| 943 | 2012.02.02 14:39 | buy | 472 | 1.00 | 1742.00 | 0.00 | 0.00 | ||
| 944 | 2012.02.02 14:39 | close | 472 | 1.00 | 1741.00 | 0.00 | 0.00 | -106.27 | 25523.81 |
| 945 | 2012.02.02 14:39 | sell | 473 | 1.00 | 1741.01 | 0.00 | 0.00 | ||
| 946 | 2012.02.02 14:40 | close | 473 | 1.00 | 1742.01 | 0.00 | 0.00 | -106.27 | 25417.54 |
| 947 | 2012.02.02 14:40 | buy | 474 | 1.00 | 1742.00 | 0.00 | 0.00 | ||
| 948 | 2012.02.02 17:08 | close | 474 | 1.00 | 1748.00 | 0.00 | 0.00 | 593.73 | 26011.27 |
| 949 | 2012.02.02 17:08 | buy | 475 | 1.00 | 1748.96 | 0.00 | 0.00 | ||
| 950 | 2012.02.02 17:54 | close | 475 | 1.00 | 1754.96 | 0.00 | 0.00 | 593.70 | 26604.97 |
| 951 | 2012.02.02 17:54 | buy | 476 | 1.00 | 1755.92 | 0.00 | 0.00 | ||
| 952 | 2012.02.02 20:02 | close | 476 | 1.00 | 1754.92 | 0.00 | 0.00 | -106.32 | 26498.65 |
| 953 | 2012.02.02 20:02 | sell | 477 | 1.00 | 1754.93 | 0.00 | 0.00 | ||
| 954 | 2012.02.02 21:11 | close | 477 | 1.00 | 1755.93 | 0.00 | 0.00 | -106.32 | 26392.33 |
| 955 | 2012.02.02 21:11 | buy | 478 | 1.00 | 1755.94 | 0.00 | 0.00 | ||
| 956 | 2012.02.03 10:29 | close | 478 | 1.00 | 1761.94 | 0.00 | 0.00 | 592.30 | 26984.63 |
| 957 | 2012.02.03 10:29 | buy | 479 | 1.00 | 1762.88 | 0.00 | 0.00 | ||
| 958 | 2012.02.03 11:27 | close | 479 | 1.00 | 1761.88 | 0.00 | 0.00 | -106.35 | 26878.28 |
| 959 | 2012.02.03 11:27 | sell | 480 | 1.00 | 1761.89 | 0.00 | 0.00 | ||
| 960 | 2012.02.03 12:59 | close | 480 | 1.00 | 1762.89 | 0.00 | 0.00 | -106.34 | 26771.94 |
| 961 | 2012.02.03 12:59 | buy | 481 | 1.00 | 1762.88 | 0.00 | 0.00 | ||
| 962 | 2012.02.03 13:00 | close | 481 | 1.00 | 1761.88 | 0.00 | 0.00 | -106.35 | 26665.59 |
| 963 | 2012.02.03 13:00 | sell | 482 | 1.00 | 1761.87 | 0.00 | 0.00 | ||
| 964 | 2012.02.03 13:50 | close | 482 | 1.00 | 1755.86 | 0.00 | 0.00 | 594.66 | 27260.25 |
| 965 | 2012.02.03 13:50 | buy | 483 | 1.00 | 1755.85 | 0.00 | 0.00 | ||
| 966 | 2012.02.03 13:50 | close | 483 | 1.00 | 1754.85 | 0.00 | 0.00 | -106.32 | 27153.93 |
| 967 | 2012.02.03 13:50 | sell | 484 | 1.00 | 1754.84 | 0.00 | 0.00 | ||
| 968 | 2012.02.03 14:35 | close | 484 | 1.00 | 1748.83 | 0.00 | 0.00 | 594.68 | 27748.61 |
| 969 | 2012.02.03 14:35 | buy | 485 | 1.00 | 1748.82 | 0.00 | 0.00 | ||
| 970 | 2012.02.03 14:36 | close | 485 | 1.00 | 1747.82 | 0.00 | 0.00 | -106.30 | 27642.31 |
| 971 | 2012.02.03 14:36 | sell | 486 | 1.00 | 1747.81 | 0.00 | 0.00 | ||
| 972 | 2012.02.03 14:49 | close | 486 | 1.00 | 1748.81 | 0.00 | 0.00 | -106.29 | 27536.02 |
| 973 | 2012.02.03 14:49 | buy | 487 | 1.00 | 1748.80 | 0.00 | 0.00 | ||
| 974 | 2012.02.03 16:56 | close | 487 | 1.00 | 1754.80 | 0.00 | 0.00 | 593.70 | 28129.72 |
| 975 | 2012.02.03 16:56 | buy | 488 | 1.00 | 1755.74 | 0.00 | 0.00 | ||
| 976 | 2012.02.03 17:02 | close | 488 | 1.00 | 1754.74 | 0.00 | 0.00 | -106.32 | 28023.40 |
| 977 | 2012.02.03 17:02 | sell | 489 | 1.00 | 1754.73 | 0.00 | 0.00 | ||
| 978 | 2012.02.03 17:18 | close | 489 | 1.00 | 1748.73 | 0.00 | 0.00 | 593.68 | 28617.08 |
| 979 | 2012.02.03 17:18 | buy | 490 | 1.00 | 1748.72 | 0.00 | 0.00 | ||
| 980 | 2012.02.03 17:19 | close | 490 | 1.00 | 1747.72 | 0.00 | 0.00 | -106.30 | 28510.78 |
| 981 | 2012.02.03 17:19 | sell | 491 | 1.00 | 1747.71 | 0.00 | 0.00 | ||
| 982 | 2012.02.03 17:24 | close | 491 | 1.00 | 1748.71 | 0.00 | 0.00 | -106.29 | 28404.49 |
| 983 | 2012.02.03 17:24 | buy | 492 | 1.00 | 1748.70 | 0.00 | 0.00 | ||
| 984 | 2012.02.03 17:44 | close | 492 | 1.00 | 1747.70 | 0.00 | 0.00 | -106.30 | 28298.19 |
| 985 | 2012.02.03 17:44 | sell | 493 | 1.00 | 1747.69 | 0.00 | 0.00 | ||
| 986 | 2012.02.03 18:24 | close | 493 | 1.00 | 1741.69 | 0.00 | 0.00 | 593.71 | 28891.90 |
| 987 | 2012.02.03 18:24 | buy | 494 | 1.00 | 1741.68 | 0.00 | 0.00 | ||
| 988 | 2012.02.03 18:24 | close | 494 | 1.00 | 1740.68 | 0.00 | 0.00 | -106.27 | 28785.63 |
| 989 | 2012.02.03 18:24 | sell | 495 | 1.00 | 1740.67 | 0.00 | 0.00 | ||
| 990 | 2012.02.03 18:38 | close | 495 | 1.00 | 1734.67 | 0.00 | 0.00 | 593.73 | 29379.36 |
| 991 | 2012.02.03 18:38 | buy | 496 | 1.00 | 1734.66 | 0.00 | 0.00 | ||
| 992 | 2012.02.03 18:38 | close | 496 | 1.00 | 1733.66 | 0.00 | 0.00 | -106.24 | 29273.12 |
| 993 | 2012.02.03 18:38 | sell | 497 | 1.00 | 1733.65 | 0.00 | 0.00 | ||
| 994 | 2012.02.03 18:43 | close | 497 | 1.00 | 1734.65 | 0.00 | 0.00 | -106.24 | 29166.88 |
| 995 | 2012.02.03 18:43 | buy | 498 | 1.00 | 1734.64 | 0.00 | 0.00 | ||
| 996 | 2012.02.03 19:38 | close | 498 | 1.00 | 1740.64 | 0.00 | 0.00 | 593.76 | 29760.64 |
| 997 | 2012.02.03 19:38 | buy | 499 | 1.00 | 1741.60 | 0.00 | 0.00 | ||
| 998 | 2012.02.03 19:40 | close | 499 | 1.00 | 1738.78 | 0.00 | 0.00 | -288.27 | 29472.37 |
| 999 | 2012.02.03 20:00 | sell | 500 | 1.00 | 1738.91 | 0.00 | 0.00 | ||
| 1000 | 2012.02.03 20:52 | close | 500 | 1.00 | 1739.91 | 0.00 | 0.00 | -106.26 | 29366.11 |
| 1001 | 2012.02.03 20:52 | buy | 501 | 1.00 | 1739.90 | 0.00 | 0.00 | ||
| 1002 | 2012.02.03 21:03 | close | 501 | 1.00 | 1738.90 | 0.00 | 0.00 | -106.26 | 29259.85 |
| 1003 | 2012.02.03 21:04 | sell | 502 | 1.00 | 1738.89 | 0.00 | 0.00 | ||
| 1004 | 2012.02.03 21:52 | close | 502 | 1.00 | 1732.89 | 0.00 | 0.00 | 593.74 | 29853.59 |
| 1005 | 2012.02.03 21:52 | buy | 503 | 1.00 | 1732.88 | 0.00 | 0.00 | ||
| 1006 | 2012.02.03 21:52 | close | 503 | 1.00 | 1731.88 | 0.00 | 0.00 | -106.24 | 29747.35 |
| 1007 | 2012.02.03 21:52 | sell | 504 | 1.00 | 1731.87 | 0.00 | 0.00 | ||
| 1008 | 2012.02.03 22:36 | close | 504 | 1.00 | 1725.86 | 0.00 | 0.00 | 594.77 | 30342.12 |
| 1009 | 2012.02.03 22:36 | buy | 505 | 1.00 | 1725.85 | 0.00 | 0.00 | ||
| 1010 | 2012.02.03 22:36 | close | 505 | 1.00 | 1724.84 | 0.00 | 0.00 | -107.21 | 30234.91 |
| 1011 | 2012.02.03 22:36 | sell | 506 | 1.00 | 1724.83 | 0.00 | 0.00 | ||
| 1012 | 2012.02.03 22:48 | close | 506 | 1.00 | 1725.83 | 0.00 | 0.00 | -106.21 | 30128.70 |
| 1013 | 2012.02.03 22:48 | buy | 507 | 1.00 | 1725.84 | 0.00 | 0.00 | ||
| 1014 | 2012.02.06 01:51 | close | 507 | 1.00 | 1731.85 | 0.00 | 0.00 | 593.41 | 30722.11 |
| 1015 | 2012.02.06 01:51 | buy | 508 | 1.00 | 1732.79 | 0.00 | 0.00 | ||
| 1016 | 2012.02.06 08:10 | close | 508 | 1.00 | 1731.79 | 0.00 | 0.00 | -106.24 | 30615.87 |
| 1017 | 2012.02.06 08:10 | sell | 509 | 1.00 | 1731.80 | 0.00 | 0.00 | ||
| 1018 | 2012.02.06 09:07 | close | 509 | 1.00 | 1725.80 | 0.00 | 0.00 | 593.77 | 31209.64 |
| 1019 | 2012.02.06 09:08 | buy | 510 | 1.00 | 1725.81 | 0.00 | 0.00 | ||
| 1020 | 2012.02.06 09:08 | close | 510 | 1.00 | 1724.81 | 0.00 | 0.00 | -106.21 | 31103.43 |
| 1021 | 2012.02.06 09:08 | sell | 511 | 1.00 | 1724.82 | 0.00 | 0.00 | ||
| 1022 | 2012.02.06 10:01 | close | 511 | 1.00 | 1718.82 | 0.00 | 0.00 | 593.79 | 31697.22 |
| 1023 | 2012.02.06 10:01 | buy | 512 | 1.00 | 1718.83 | 0.00 | 0.00 | ||
| 1024 | 2012.02.06 10:01 | close | 512 | 1.00 | 1717.83 | 0.00 | 0.00 | -106.19 | 31591.03 |
| 1025 | 2012.02.06 10:01 | sell | 513 | 1.00 | 1717.84 | 0.00 | 0.00 | ||
| 1026 | 2012.02.06 11:16 | close | 513 | 1.00 | 1718.84 | 0.00 | 0.00 | -106.18 | 31484.85 |
| 1027 | 2012.02.06 11:16 | buy | 514 | 1.00 | 1718.83 | 0.00 | 0.00 | ||
| 1028 | 2012.02.06 12:00 | close | 514 | 1.00 | 1715.45 | 0.00 | 0.00 | -344.19 | 31140.66 |
| 1029 | 2012.02.06 12:00 | sell | 515 | 1.00 | 1715.44 | 0.00 | 0.00 | ||
| 1030 | 2012.02.06 13:16 | close | 515 | 1.00 | 1716.44 | 0.00 | 0.00 | -106.18 | 31034.48 |
| 1031 | 2012.02.06 13:16 | buy | 516 | 1.00 | 1716.43 | 0.00 | 0.00 | ||
| 1032 | 2012.02.06 13:38 | close | 516 | 1.00 | 1715.43 | 0.00 | 0.00 | -106.18 | 30928.30 |
| 1033 | 2012.02.06 13:38 | sell | 517 | 1.00 | 1715.44 | 0.00 | 0.00 | ||
| 1034 | 2012.02.06 13:40 | close | 517 | 1.00 | 1716.44 | 0.00 | 0.00 | -106.18 | 30822.12 |
| 1035 | 2012.02.06 13:40 | buy | 518 | 1.00 | 1716.43 | 0.00 | 0.00 | ||
| 1036 | 2012.02.06 16:18 | close | 518 | 1.00 | 1715.43 | 0.00 | 0.00 | -106.18 | 30715.94 |
| 1037 | 2012.02.06 16:18 | sell | 519 | 1.00 | 1715.44 | 0.00 | 0.00 | ||
| 1038 | 2012.02.06 16:22 | close | 519 | 1.00 | 1716.44 | 0.00 | 0.00 | -106.18 | 30609.76 |
| 1039 | 2012.02.06 16:22 | buy | 520 | 1.00 | 1716.43 | 0.00 | 0.00 | ||
| 1040 | 2012.02.06 16:49 | close | 520 | 1.00 | 1715.43 | 0.00 | 0.00 | -106.18 | 30503.58 |
| 1041 | 2012.02.06 16:49 | sell | 521 | 1.00 | 1715.44 | 0.00 | 0.00 | ||
| 1042 | 2012.02.06 17:04 | close | 521 | 1.00 | 1716.44 | 0.00 | 0.00 | -106.18 | 30397.40 |
| 1043 | 2012.02.06 17:04 | buy | 522 | 1.00 | 1716.43 | 0.00 | 0.00 | ||
| 1044 | 2012.02.06 18:26 | close | 522 | 1.00 | 1722.43 | 0.00 | 0.00 | 593.82 | 30991.22 |
| 1045 | 2012.02.06 18:26 | buy | 523 | 1.00 | 1723.37 | 0.00 | 0.00 | ||
| 1046 | 2012.02.06 19:31 | close | 523 | 1.00 | 1722.37 | 0.00 | 0.00 | -106.20 | 30885.02 |
| 1047 | 2012.02.06 19:31 | sell | 524 | 1.00 | 1722.38 | 0.00 | 0.00 | ||
| 1048 | 2012.02.06 20:03 | close | 524 | 1.00 | 1723.38 | 0.00 | 0.00 | -106.20 | 30778.82 |
| 1049 | 2012.02.06 20:03 | buy | 525 | 1.00 | 1723.37 | 0.00 | 0.00 | ||
| 1050 | 2012.02.06 21:15 | close | 525 | 1.00 | 1722.37 | 0.00 | 0.00 | -106.20 | 30672.62 |
| 1051 | 2012.02.06 21:15 | sell | 526 | 1.00 | 1722.38 | 0.00 | 0.00 | ||
| 1052 | 2012.02.07 01:55 | close | 526 | 1.00 | 1723.38 | 0.00 | 0.00 | -107.78 | 30564.84 |
| 1053 | 2012.02.07 01:55 | buy | 527 | 1.00 | 1723.39 | 0.00 | 0.00 | ||
| 1054 | 2012.02.07 02:18 | close | 527 | 1.00 | 1722.39 | 0.00 | 0.00 | -106.20 | 30458.64 |
| 1055 | 2012.02.07 02:18 | sell | 528 | 1.00 | 1722.40 | 0.00 | 0.00 | ||
| 1056 | 2012.02.07 02:20 | close | 528 | 1.00 | 1723.40 | 0.00 | 0.00 | -106.20 | 30352.44 |
| 1057 | 2012.02.07 02:20 | buy | 529 | 1.00 | 1723.41 | 0.00 | 0.00 | ||
| 1058 | 2012.02.07 03:39 | close | 529 | 1.00 | 1722.41 | 0.00 | 0.00 | -106.20 | 30246.24 |
| 1059 | 2012.02.07 03:39 | sell | 530 | 1.00 | 1722.42 | 0.00 | 0.00 | ||
| 1060 | 2012.02.07 04:00 | close | 530 | 1.00 | 1725.05 | 0.00 | 0.00 | -269.20 | 29977.04 |
| 1061 | 2012.02.07 04:00 | buy | 531 | 1.00 | 1725.04 | 0.00 | 0.00 | ||
| 1062 | 2012.02.07 04:04 | close | 531 | 1.00 | 1724.04 | 0.00 | 0.00 | -106.21 | 29870.83 |
| 1063 | 2012.02.07 04:04 | sell | 532 | 1.00 | 1724.05 | 0.00 | 0.00 | ||
| 1064 | 2012.02.07 04:54 | close | 532 | 1.00 | 1725.05 | 0.00 | 0.00 | -106.21 | 29764.62 |
| 1065 | 2012.02.07 04:54 | buy | 533 | 1.00 | 1725.04 | 0.00 | 0.00 | ||
| 1066 | 2012.02.07 05:03 | close | 533 | 1.00 | 1724.04 | 0.00 | 0.00 | -106.21 | 29658.41 |
| 1067 | 2012.02.07 05:03 | sell | 534 | 1.00 | 1724.05 | 0.00 | 0.00 | ||
| 1068 | 2012.02.07 09:14 | close | 534 | 1.00 | 1725.05 | 0.00 | 0.00 | -106.21 | 29552.20 |
| 1069 | 2012.02.07 09:14 | buy | 535 | 1.00 | 1725.04 | 0.00 | 0.00 | ||
| 1070 | 2012.02.07 12:00 | close | 535 | 1.00 | 1722.85 | 0.00 | 0.00 | -225.21 | 29326.99 |
| 1071 | 2012.02.07 12:00 | sell | 536 | 1.00 | 1722.86 | 0.00 | 0.00 | ||
| 1072 | 2012.02.07 12:12 | close | 536 | 1.00 | 1723.86 | 0.00 | 0.00 | -106.20 | 29220.79 |
| 1073 | 2012.02.07 12:12 | buy | 537 | 1.00 | 1723.85 | 0.00 | 0.00 | ||
| 1074 | 2012.02.07 12:21 | close | 537 | 1.00 | 1722.85 | 0.00 | 0.00 | -106.21 | 29114.58 |
| 1075 | 2012.02.07 12:21 | sell | 538 | 1.00 | 1722.86 | 0.00 | 0.00 | ||
| 1076 | 2012.02.07 12:49 | close | 538 | 1.00 | 1723.86 | 0.00 | 0.00 | -106.20 | 29008.38 |
| 1077 | 2012.02.07 12:49 | buy | 539 | 1.00 | 1723.85 | 0.00 | 0.00 | ||
| 1078 | 2012.02.07 13:05 | close | 539 | 1.00 | 1722.85 | 0.00 | 0.00 | -106.21 | 28902.17 |
| 1079 | 2012.02.07 13:05 | sell | 540 | 1.00 | 1722.86 | 0.00 | 0.00 | ||
| 1080 | 2012.02.07 13:57 | close | 540 | 1.00 | 1716.85 | 0.00 | 0.00 | 594.80 | 29496.97 |
| 1081 | 2012.02.07 13:57 | buy | 541 | 1.00 | 1716.86 | 0.00 | 0.00 | ||
| 1082 | 2012.02.07 13:57 | close | 541 | 1.00 | 1715.86 | 0.00 | 0.00 | -106.18 | 29390.79 |
| 1083 | 2012.02.07 13:57 | sell | 542 | 1.00 | 1715.87 | 0.00 | 0.00 | ||
| 1084 | 2012.02.07 14:10 | close | 542 | 1.00 | 1716.87 | 0.00 | 0.00 | -106.18 | 29284.61 |
| 1085 | 2012.02.07 14:10 | buy | 543 | 1.00 | 1716.86 | 0.00 | 0.00 | ||
| 1086 | 2012.02.07 14:22 | close | 543 | 1.00 | 1715.86 | 0.00 | 0.00 | -106.18 | 29178.43 |
| 1087 | 2012.02.07 14:22 | sell | 544 | 1.00 | 1715.87 | 0.00 | 0.00 | ||
| 1088 | 2012.02.07 16:00 | close | 544 | 1.00 | 1720.18 | 0.00 | 0.00 | -437.18 | 28741.25 |
| 1089 | 2012.02.07 16:00 | buy | 545 | 1.00 | 1720.19 | 0.00 | 0.00 | ||
| 1090 | 2012.02.07 16:58 | close | 545 | 1.00 | 1719.19 | 0.00 | 0.00 | -106.19 | 28635.06 |
| 1091 | 2012.02.07 16:58 | sell | 546 | 1.00 | 1719.20 | 0.00 | 0.00 | ||
| 1092 | 2012.02.07 17:00 | close | 546 | 1.00 | 1720.20 | 0.00 | 0.00 | -106.19 | 28528.87 |
| 1093 | 2012.02.07 17:00 | buy | 547 | 1.00 | 1720.21 | 0.00 | 0.00 | ||
| 1094 | 2012.02.07 17:11 | close | 547 | 1.00 | 1726.21 | 0.00 | 0.00 | 593.81 | 29122.68 |
| 1095 | 2012.02.07 17:11 | buy | 548 | 1.00 | 1727.15 | 0.00 | 0.00 | ||
| 1096 | 2012.02.07 17:47 | close | 548 | 1.00 | 1733.15 | 0.00 | 0.00 | 593.78 | 29716.46 |
| 1097 | 2012.02.07 17:47 | buy | 549 | 1.00 | 1734.09 | 0.00 | 0.00 | ||
| 1098 | 2012.02.07 18:25 | close | 549 | 1.00 | 1740.10 | 0.00 | 0.00 | 594.76 | 30311.22 |
| 1099 | 2012.02.07 18:25 | buy | 550 | 1.00 | 1741.04 | 0.00 | 0.00 | ||
| 1100 | 2012.02.07 18:39 | close | 550 | 1.00 | 1747.04 | 0.00 | 0.00 | 593.73 | 30904.95 |
| 1101 | 2012.02.07 18:39 | buy | 551 | 1.00 | 1747.98 | 0.00 | 0.00 | ||
| 1102 | 2012.02.07 18:41 | close | 551 | 1.00 | 1746.98 | 0.00 | 0.00 | -106.29 | 30798.66 |
| 1103 | 2012.02.07 18:41 | sell | 552 | 1.00 | 1746.99 | 0.00 | 0.00 | ||
| 1104 | 2012.02.07 19:32 | close | 552 | 1.00 | 1740.99 | 0.00 | 0.00 | 593.71 | 31392.37 |
| 1105 | 2012.02.07 19:32 | buy | 553 | 1.00 | 1741.00 | 0.00 | 0.00 | ||
| 1106 | 2012.02.07 19:32 | close | 553 | 1.00 | 1740.00 | 0.00 | 0.00 | -106.27 | 31286.10 |
| 1107 | 2012.02.07 19:32 | sell | 554 | 1.00 | 1740.01 | 0.00 | 0.00 | ||
| 1108 | 2012.02.07 19:40 | close | 554 | 1.00 | 1747.20 | 0.00 | 0.00 | -725.26 | 30560.84 |
| 1109 | 2012.02.07 20:00 | buy | 555 | 1.00 | 1747.26 | 0.00 | 0.00 | ||
| 1110 | 2012.02.07 21:52 | close | 555 | 1.00 | 1746.26 | 0.00 | 0.00 | -106.29 | 30454.55 |
| 1111 | 2012.02.07 21:52 | sell | 556 | 1.00 | 1746.27 | 0.00 | 0.00 | ||
| 1112 | 2012.02.08 01:51 | close | 556 | 1.00 | 1747.27 | 0.00 | 0.00 | -107.87 | 30346.68 |
| 1113 | 2012.02.08 01:51 | buy | 557 | 1.00 | 1747.28 | 0.00 | 0.00 | ||
| 1114 | 2012.02.08 04:10 | close | 557 | 1.00 | 1746.28 | 0.00 | 0.00 | -106.29 | 30240.39 |
| 1115 | 2012.02.08 04:10 | sell | 558 | 1.00 | 1746.29 | 0.00 | 0.00 | ||
| 1116 | 2012.02.08 05:16 | close | 558 | 1.00 | 1747.29 | 0.00 | 0.00 | -106.29 | 30134.10 |
| 1117 | 2012.02.08 05:16 | buy | 559 | 1.00 | 1747.28 | 0.00 | 0.00 | ||
| 1118 | 2012.02.08 10:25 | close | 559 | 1.00 | 1746.28 | 0.00 | 0.00 | -106.29 | 30027.81 |
| 1119 | 2012.02.08 10:25 | sell | 560 | 1.00 | 1746.29 | 0.00 | 0.00 | ||
| 1120 | 2012.02.08 11:38 | close | 560 | 1.00 | 1747.29 | 0.00 | 0.00 | -106.29 | 29921.52 |
| 1121 | 2012.02.08 11:38 | buy | 561 | 1.00 | 1747.28 | 0.00 | 0.00 | ||
| 1122 | 2012.02.08 11:40 | close | 561 | 1.00 | 1744.71 | 0.00 | 0.00 | -263.29 | 29658.23 |
| 1123 | 2012.02.08 12:00 | sell | 562 | 1.00 | 1744.60 | 0.00 | 0.00 | ||
| 1124 | 2012.02.08 12:00 | close | 562 | 1.00 | 1745.60 | 0.00 | 0.00 | -106.28 | 29551.95 |
| 1125 | 2012.02.08 12:00 | buy | 563 | 1.00 | 1745.59 | 0.00 | 0.00 | ||
| 1126 | 2012.02.08 13:48 | close | 563 | 1.00 | 1744.59 | 0.00 | 0.00 | -106.28 | 29445.67 |
| 1127 | 2012.02.08 13:48 | sell | 564 | 1.00 | 1744.60 | 0.00 | 0.00 | ||
| 1128 | 2012.02.08 16:14 | close | 564 | 1.00 | 1745.60 | 0.00 | 0.00 | -106.28 | 29339.39 |
| 1129 | 2012.02.08 16:14 | buy | 565 | 1.00 | 1745.59 | 0.00 | 0.00 | ||
| 1130 | 2012.02.08 16:38 | close | 565 | 1.00 | 1744.59 | 0.00 | 0.00 | -106.28 | 29233.11 |
| 1131 | 2012.02.08 16:39 | sell | 566 | 1.00 | 1744.60 | 0.00 | 0.00 | ||
| 1132 | 2012.02.08 16:40 | close | 566 | 1.00 | 1745.60 | 0.00 | 0.00 | -106.28 | 29126.83 |
| 1133 | 2012.02.08 16:40 | buy | 567 | 1.00 | 1745.59 | 0.00 | 0.00 | ||
| 1134 | 2012.02.08 17:09 | close | 567 | 1.00 | 1744.59 | 0.00 | 0.00 | -106.28 | 29020.55 |
| 1135 | 2012.02.08 17:09 | sell | 568 | 1.00 | 1744.60 | 0.00 | 0.00 | ||
| 1136 | 2012.02.08 17:52 | close | 568 | 1.00 | 1738.59 | 0.00 | 0.00 | 594.72 | 29615.27 |
| 1137 | 2012.02.08 17:52 | buy | 569 | 1.00 | 1738.60 | 0.00 | 0.00 | ||
| 1138 | 2012.02.08 17:52 | close | 569 | 1.00 | 1737.60 | 0.00 | 0.00 | -106.26 | 29509.01 |
| 1139 | 2012.02.08 17:52 | sell | 570 | 1.00 | 1737.61 | 0.00 | 0.00 | ||
| 1140 | 2012.02.08 18:32 | close | 570 | 1.00 | 1731.60 | 0.00 | 0.00 | 594.74 | 30103.75 |
| 1141 | 2012.02.08 18:32 | buy | 571 | 1.00 | 1731.61 | 0.00 | 0.00 | ||
| 1142 | 2012.02.08 18:32 | close | 571 | 1.00 | 1730.61 | 0.00 | 0.00 | -106.23 | 29997.52 |
| 1143 | 2012.02.08 18:32 | sell | 572 | 1.00 | 1730.62 | 0.00 | 0.00 | ||
| 1144 | 2012.02.08 18:59 | close | 572 | 1.00 | 1731.62 | 0.00 | 0.00 | -106.23 | 29891.29 |
| 1145 | 2012.02.08 18:59 | buy | 573 | 1.00 | 1731.61 | 0.00 | 0.00 | ||
| 1146 | 2012.02.08 19:01 | close | 573 | 1.00 | 1730.61 | 0.00 | 0.00 | -106.23 | 29785.06 |
| 1147 | 2012.02.08 19:01 | sell | 574 | 1.00 | 1730.62 | 0.00 | 0.00 | ||
| 1148 | 2012.02.08 19:26 | close | 574 | 1.00 | 1731.62 | 0.00 | 0.00 | -106.23 | 29678.83 |
| 1149 | 2012.02.08 19:26 | buy | 575 | 1.00 | 1731.61 | 0.00 | 0.00 | ||
| 1150 | 2012.02.08 21:45 | close | 575 | 1.00 | 1730.61 | 0.00 | 0.00 | -106.23 | 29572.60 |
| 1151 | 2012.02.08 21:45 | sell | 576 | 1.00 | 1730.62 | 0.00 | 0.00 | ||
| 1152 | 2012.02.08 23:40 | close | 576 | 1.00 | 1733.78 | 0.00 | 0.00 | -322.23 | 29250.37 |
| 1153 | 2012.02.09 00:00 | buy | 577 | 1.00 | 1733.77 | 0.00 | 0.00 | ||
| 1154 | 2012.02.09 00:20 | close | 577 | 1.00 | 1732.77 | 0.00 | 0.00 | -106.24 | 29144.13 |
| 1155 | 2012.02.09 00:20 | sell | 578 | 1.00 | 1732.78 | 0.00 | 0.00 | ||
| 1156 | 2012.02.09 00:50 | close | 578 | 1.00 | 1733.78 | 0.00 | 0.00 | -106.24 | 29037.89 |
| 1157 | 2012.02.09 00:50 | buy | 579 | 1.00 | 1733.77 | 0.00 | 0.00 | ||
| 1158 | 2012.02.09 01:05 | close | 579 | 1.00 | 1732.77 | 0.00 | 0.00 | -106.24 | 28931.65 |
| 1159 | 2012.02.09 01:05 | sell | 580 | 1.00 | 1732.78 | 0.00 | 0.00 | ||
| 1160 | 2012.02.09 05:47 | close | 580 | 1.00 | 1733.78 | 0.00 | 0.00 | -106.24 | 28825.41 |
| 1161 | 2012.02.09 05:47 | buy | 581 | 1.00 | 1733.77 | 0.00 | 0.00 | ||
| 1162 | 2012.02.09 10:27 | close | 581 | 1.00 | 1732.77 | 0.00 | 0.00 | -106.24 | 28719.17 |
| 1163 | 2012.02.09 10:27 | sell | 582 | 1.00 | 1732.78 | 0.00 | 0.00 | ||
| 1164 | 2012.02.09 11:34 | close | 582 | 1.00 | 1733.78 | 0.00 | 0.00 | -106.24 | 28612.93 |
| 1165 | 2012.02.09 11:34 | buy | 583 | 1.00 | 1733.77 | 0.00 | 0.00 | ||
| 1166 | 2012.02.09 12:08 | close | 583 | 1.00 | 1732.77 | 0.00 | 0.00 | -106.24 | 28506.69 |
| 1167 | 2012.02.09 12:08 | sell | 584 | 1.00 | 1732.78 | 0.00 | 0.00 | ||
| 1168 | 2012.02.09 13:16 | close | 584 | 1.00 | 1733.78 | 0.00 | 0.00 | -106.24 | 28400.45 |
| 1169 | 2012.02.09 13:16 | buy | 585 | 1.00 | 1733.77 | 0.00 | 0.00 | ||
| 1170 | 2012.02.09 13:37 | close | 585 | 1.00 | 1732.77 | 0.00 | 0.00 | -106.24 | 28294.21 |
| 1171 | 2012.02.09 13:37 | sell | 586 | 1.00 | 1732.78 | 0.00 | 0.00 | ||
| 1172 | 2012.02.09 13:40 | close | 586 | 1.00 | 1733.78 | 0.00 | 0.00 | -106.24 | 28187.97 |
| 1173 | 2012.02.09 13:40 | buy | 587 | 1.00 | 1733.77 | 0.00 | 0.00 | ||
| 1174 | 2012.02.09 17:13 | close | 587 | 1.00 | 1739.77 | 0.00 | 0.00 | 593.76 | 28781.73 |
| 1175 | 2012.02.09 17:13 | buy | 588 | 1.00 | 1740.71 | 0.00 | 0.00 | ||
| 1176 | 2012.02.09 17:57 | close | 588 | 1.00 | 1746.71 | 0.00 | 0.00 | 593.73 | 29375.46 |
| 1177 | 2012.02.09 17:57 | buy | 589 | 1.00 | 1747.65 | 0.00 | 0.00 | ||
| 1178 | 2012.02.09 18:11 | close | 589 | 1.00 | 1746.65 | 0.00 | 0.00 | -106.29 | 29269.17 |
| 1179 | 2012.02.09 18:11 | sell | 590 | 1.00 | 1746.66 | 0.00 | 0.00 | ||
| 1180 | 2012.02.09 18:22 | close | 590 | 1.00 | 1747.66 | 0.00 | 0.00 | -106.29 | 29162.88 |
| 1181 | 2012.02.09 18:22 | buy | 591 | 1.00 | 1747.65 | 0.00 | 0.00 | ||
| 1182 | 2012.02.09 19:37 | close | 591 | 1.00 | 1746.65 | 0.00 | 0.00 | -106.29 | 29056.59 |
| 1183 | 2012.02.09 19:37 | sell | 592 | 1.00 | 1746.66 | 0.00 | 0.00 | ||
| 1184 | 2012.02.09 19:40 | close | 592 | 1.00 | 1740.55 | 0.00 | 0.00 | 604.71 | 29661.30 |
| 1185 | 2012.02.09 20:00 | buy | 593 | 1.00 | 1740.57 | 0.00 | 0.00 | ||
| 1186 | 2012.02.09 20:01 | close | 593 | 1.00 | 1739.57 | 0.00 | 0.00 | -106.27 | 29555.03 |
| 1187 | 2012.02.09 20:01 | sell | 594 | 1.00 | 1739.58 | 0.00 | 0.00 | ||
| 1188 | 2012.02.09 20:55 | close | 594 | 1.00 | 1740.58 | 0.00 | 0.00 | -106.26 | 29448.77 |
| 1189 | 2012.02.09 20:55 | buy | 595 | 1.00 | 1740.57 | 0.00 | 0.00 | ||
| 1190 | 2012.02.09 21:02 | close | 595 | 1.00 | 1739.57 | 0.00 | 0.00 | -106.27 | 29342.50 |
| 1191 | 2012.02.09 21:02 | sell | 596 | 1.00 | 1739.58 | 0.00 | 0.00 | ||
| 1192 | 2012.02.09 21:54 | close | 596 | 1.00 | 1733.57 | 0.00 | 0.00 | 594.74 | 29937.24 |
| 1193 | 2012.02.09 21:54 | buy | 597 | 1.00 | 1733.58 | 0.00 | 0.00 | ||
| 1194 | 2012.02.09 21:54 | close | 597 | 1.00 | 1732.58 | 0.00 | 0.00 | -106.24 | 29831.00 |
| 1195 | 2012.02.09 21:54 | sell | 598 | 1.00 | 1732.59 | 0.00 | 0.00 | ||
| 1196 | 2012.02.10 01:58 | close | 598 | 1.00 | 1733.59 | 0.00 | 0.00 | -107.82 | 29723.18 |
| 1197 | 2012.02.10 01:58 | buy | 599 | 1.00 | 1733.58 | 0.00 | 0.00 | ||
| 1198 | 2012.02.10 02:09 | close | 599 | 1.00 | 1732.58 | 0.00 | 0.00 | -106.24 | 29616.94 |
| 1199 | 2012.02.10 02:09 | sell | 600 | 1.00 | 1732.59 | 0.00 | 0.00 | ||
| 1200 | 2012.02.10 02:23 | close | 600 | 1.00 | 1733.59 | 0.00 | 0.00 | -106.24 | 29510.70 |
| 1201 | 2012.02.10 02:23 | buy | 601 | 1.00 | 1733.58 | 0.00 | 0.00 | ||
| 1202 | 2012.02.10 03:36 | close | 601 | 1.00 | 1732.58 | 0.00 | 0.00 | -106.24 | 29404.46 |
| 1203 | 2012.02.10 03:36 | sell | 602 | 1.00 | 1732.59 | 0.00 | 0.00 | ||
| 1204 | 2012.02.10 03:39 | close | 602 | 1.00 | 1734.13 | 0.00 | 0.00 | -160.24 | 29244.22 |
| 1205 | 2012.02.10 04:00 | buy | 603 | 1.00 | 1734.17 | 0.00 | 0.00 | ||
| 1206 | 2012.02.10 05:10 | close | 603 | 1.00 | 1733.17 | 0.00 | 0.00 | -106.24 | 29137.98 |
| 1207 | 2012.02.10 05:10 | sell | 604 | 1.00 | 1733.18 | 0.00 | 0.00 | ||
| 1208 | 2012.02.10 09:45 | close | 604 | 1.00 | 1727.18 | 0.00 | 0.00 | 593.76 | 29731.74 |
| 1209 | 2012.02.10 09:45 | buy | 605 | 1.00 | 1727.19 | 0.00 | 0.00 | ||
| 1210 | 2012.02.10 09:46 | close | 605 | 1.00 | 1726.19 | 0.00 | 0.00 | -106.22 | 29625.52 |
| 1211 | 2012.02.10 09:46 | sell | 606 | 1.00 | 1726.20 | 0.00 | 0.00 | ||
| 1212 | 2012.02.10 10:29 | close | 606 | 1.00 | 1720.20 | 0.00 | 0.00 | 593.79 | 30219.31 |
| 1213 | 2012.02.10 10:29 | buy | 607 | 1.00 | 1720.21 | 0.00 | 0.00 | ||
| 1214 | 2012.02.10 10:30 | close | 607 | 1.00 | 1719.21 | 0.00 | 0.00 | -106.19 | 30113.12 |
| 1215 | 2012.02.10 10:30 | sell | 608 | 1.00 | 1719.22 | 0.00 | 0.00 | ||
| 1216 | 2012.02.10 11:30 | close | 608 | 1.00 | 1720.22 | 0.00 | 0.00 | -106.19 | 30006.93 |
| 1217 | 2012.02.10 11:30 | buy | 609 | 1.00 | 1720.21 | 0.00 | 0.00 | ||
| 1218 | 2012.02.10 13:12 | close | 609 | 1.00 | 1719.21 | 0.00 | 0.00 | -106.19 | 29900.74 |
| 1219 | 2012.02.10 13:12 | sell | 610 | 1.00 | 1719.22 | 0.00 | 0.00 | ||
| 1220 | 2012.02.10 13:57 | close | 610 | 1.00 | 1713.22 | 0.00 | 0.00 | 593.81 | 30494.55 |
| 1221 | 2012.02.10 13:57 | buy | 611 | 1.00 | 1713.23 | 0.00 | 0.00 | ||
| 1222 | 2012.02.10 13:57 | close | 611 | 1.00 | 1712.23 | 0.00 | 0.00 | -106.17 | 30388.38 |
| 1223 | 2012.02.10 13:57 | sell | 612 | 1.00 | 1712.24 | 0.00 | 0.00 | ||
| 1224 | 2012.02.10 14:09 | close | 612 | 1.00 | 1713.24 | 0.00 | 0.00 | -106.16 | 30282.22 |
| 1225 | 2012.02.10 14:09 | buy | 613 | 1.00 | 1713.23 | 0.00 | 0.00 | ||
| 1226 | 2012.02.10 14:22 | close | 613 | 1.00 | 1712.23 | 0.00 | 0.00 | -106.17 | 30176.05 |
| 1227 | 2012.02.10 14:22 | sell | 614 | 1.00 | 1712.24 | 0.00 | 0.00 | ||
| 1228 | 2012.02.10 14:38 | close | 614 | 1.00 | 1706.24 | 0.00 | 0.00 | 593.84 | 30769.89 |
| 1229 | 2012.02.10 14:38 | buy | 615 | 1.00 | 1706.25 | 0.00 | 0.00 | ||
| 1230 | 2012.02.10 14:38 | close | 615 | 1.00 | 1705.25 | 0.00 | 0.00 | -106.14 | 30663.75 |
| 1231 | 2012.02.10 14:38 | sell | 616 | 1.00 | 1705.26 | 0.00 | 0.00 | ||
| 1232 | 2012.02.10 14:44 | close | 616 | 1.00 | 1706.26 | 0.00 | 0.00 | -106.14 | 30557.61 |
| 1233 | 2012.02.10 14:44 | buy | 617 | 1.00 | 1706.25 | 0.00 | 0.00 | ||
| 1234 | 2012.02.10 17:08 | close | 617 | 1.00 | 1712.25 | 0.00 | 0.00 | 593.86 | 31151.47 |
| 1235 | 2012.02.10 17:08 | buy | 618 | 1.00 | 1713.19 | 0.00 | 0.00 | ||
| 1236 | 2012.02.10 17:56 | close | 618 | 1.00 | 1719.19 | 0.00 | 0.00 | 593.83 | 31745.30 |
| 1237 | 2012.02.10 17:56 | buy | 619 | 1.00 | 1720.13 | 0.00 | 0.00 | ||
| 1238 | 2012.02.10 18:15 | close | 619 | 1.00 | 1719.13 | 0.00 | 0.00 | -106.19 | 31639.11 |
| 1239 | 2012.02.10 18:15 | sell | 620 | 1.00 | 1719.14 | 0.00 | 0.00 | ||
| 1240 | 2012.02.10 18:21 | close | 620 | 1.00 | 1720.14 | 0.00 | 0.00 | -106.19 | 31532.92 |
| 1241 | 2012.02.10 18:21 | buy | 621 | 1.00 | 1720.13 | 0.00 | 0.00 | ||
| 1242 | 2012.02.10 19:38 | close | 621 | 1.00 | 1719.13 | 0.00 | 0.00 | -106.19 | 31426.73 |
| 1243 | 2012.02.10 19:38 | sell | 622 | 1.00 | 1719.14 | 0.00 | 0.00 | ||
| 1244 | 2012.02.10 19:40 | close | 622 | 1.00 | 1722.52 | 0.00 | 0.00 | -344.19 | 31082.54 |
| 1245 | 2012.02.10 20:00 | buy | 623 | 1.00 | 1722.57 | 0.00 | 0.00 | ||
| 1246 | 2012.02.10 21:14 | close | 623 | 1.00 | 1721.57 | 0.00 | 0.00 | -106.20 | 30976.34 |
| 1247 | 2012.02.10 21:14 | sell | 624 | 1.00 | 1721.58 | 0.00 | 0.00 | ||
| 1248 | 2012.02.10 22:38 | close | 624 | 1.00 | 1715.57 | 0.00 | 0.00 | 594.80 | 31571.14 |
| 1249 | 2012.02.10 22:38 | buy | 625 | 1.00 | 1715.58 | 0.00 | 0.00 | ||
| 1250 | 2012.02.10 22:38 | close | 625 | 1.00 | 1714.58 | 0.00 | 0.00 | -106.18 | 31464.96 |
| 1251 | 2012.02.10 22:38 | sell | 626 | 1.00 | 1714.57 | 0.00 | 0.00 | ||
| 1252 | 2012.02.10 22:44 | close | 626 | 1.00 | 1715.57 | 0.00 | 0.00 | -106.17 | 31358.79 |
| 1253 | 2012.02.10 22:44 | buy | 627 | 1.00 | 1715.56 | 0.00 | 0.00 | ||
| 1254 | 2012.02.13 00:00 | close | 627 | 1.00 | 1725.70 | 0.00 | 0.00 | 1006.44 | 32365.23 |
| 1255 | 2012.02.13 00:00 | buy | 628 | 1.00 | 1726.66 | 0.00 | 0.00 | ||
| 1256 | 2012.02.13 01:19 | close | 628 | 1.00 | 1725.66 | 0.00 | 0.00 | -106.22 | 32259.01 |
| 1257 | 2012.02.13 01:19 | sell | 629 | 1.00 | 1725.67 | 0.00 | 0.00 | ||
| 1258 | 2012.02.13 01:24 | close | 629 | 1.00 | 1726.67 | 0.00 | 0.00 | -106.21 | 32152.80 |
| 1259 | 2012.02.13 01:24 | buy | 630 | 1.00 | 1726.66 | 0.00 | 0.00 | ||
| 1260 | 2012.02.13 01:44 | close | 630 | 1.00 | 1725.66 | 0.00 | 0.00 | -106.22 | 32046.58 |
| 1261 | 2012.02.13 01:44 | sell | 631 | 1.00 | 1725.67 | 0.00 | 0.00 | ||
| 1262 | 2012.02.13 05:08 | close | 631 | 1.00 | 1726.67 | 0.00 | 0.00 | -106.21 | 31940.37 |
| 1263 | 2012.02.13 05:08 | buy | 632 | 1.00 | 1726.66 | 0.00 | 0.00 | ||
| 1264 | 2012.02.13 10:34 | close | 632 | 1.00 | 1732.66 | 0.00 | 0.00 | 593.78 | 32534.15 |
| 1265 | 2012.02.13 10:34 | buy | 633 | 1.00 | 1733.60 | 0.00 | 0.00 | ||
| 1266 | 2012.02.13 10:51 | close | 633 | 1.00 | 1732.60 | 0.00 | 0.00 | -106.24 | 32427.91 |
| 1267 | 2012.02.13 10:51 | sell | 634 | 1.00 | 1732.61 | 0.00 | 0.00 | ||
| 1268 | 2012.02.13 11:19 | close | 634 | 1.00 | 1733.61 | 0.00 | 0.00 | -106.24 | 32321.67 |
| 1269 | 2012.02.13 11:19 | buy | 635 | 1.00 | 1733.60 | 0.00 | 0.00 | ||
| 1270 | 2012.02.13 11:20 | close | 635 | 1.00 | 1732.60 | 0.00 | 0.00 | -106.24 | 32215.43 |
| 1271 | 2012.02.13 11:20 | sell | 636 | 1.00 | 1732.61 | 0.00 | 0.00 | ||
| 1272 | 2012.02.13 14:25 | close | 636 | 1.00 | 1726.60 | 0.00 | 0.00 | 594.76 | 32810.19 |
| 1273 | 2012.02.13 14:25 | buy | 637 | 1.00 | 1726.61 | 0.00 | 0.00 | ||
| 1274 | 2012.02.13 14:25 | close | 637 | 1.00 | 1725.61 | 0.00 | 0.00 | -106.22 | 32703.97 |
| 1275 | 2012.02.13 14:25 | sell | 638 | 1.00 | 1725.62 | 0.00 | 0.00 | ||
| 1276 | 2012.02.13 15:38 | close | 638 | 1.00 | 1726.62 | 0.00 | 0.00 | -106.21 | 32597.76 |
| 1277 | 2012.02.13 15:38 | buy | 639 | 1.00 | 1726.61 | 0.00 | 0.00 | ||
| 1278 | 2012.02.13 15:40 | close | 639 | 1.00 | 1722.72 | 0.00 | 0.00 | -395.22 | 32202.54 |
| 1279 | 2012.02.13 16:00 | sell | 640 | 1.00 | 1722.69 | 0.00 | 0.00 | ||
| 1280 | 2012.02.13 17:52 | close | 640 | 1.00 | 1723.69 | 0.00 | 0.00 | -106.20 | 32096.34 |
| 1281 | 2012.02.13 17:52 | buy | 641 | 1.00 | 1723.68 | 0.00 | 0.00 | ||
| 1282 | 2012.02.13 22:27 | close | 641 | 1.00 | 1722.68 | 0.00 | 0.00 | -106.21 | 31990.13 |
| 1283 | 2012.02.13 22:28 | sell | 642 | 1.00 | 1722.69 | 0.00 | 0.00 | ||
| 1284 | 2012.02.13 23:34 | close | 642 | 1.00 | 1723.69 | 0.00 | 0.00 | -106.20 | 31883.93 |
| 1285 | 2012.02.13 23:34 | buy | 643 | 1.00 | 1723.68 | 0.00 | 0.00 | ||
| 1286 | 2012.02.13 23:40 | close | 643 | 1.00 | 1722.10 | 0.00 | 0.00 | -164.21 | 31719.72 |
| 1287 | 2012.02.14 00:00 | sell | 644 | 1.00 | 1721.54 | 0.00 | 0.00 | ||
| 1288 | 2012.02.14 00:01 | close | 644 | 1.00 | 1722.54 | 0.00 | 0.00 | -106.20 | 31613.52 |
| 1289 | 2012.02.14 00:01 | buy | 645 | 1.00 | 1722.53 | 0.00 | 0.00 | ||
| 1290 | 2012.02.14 01:11 | close | 645 | 1.00 | 1721.53 | 0.00 | 0.00 | -106.20 | 31507.32 |
| 1291 | 2012.02.14 01:11 | sell | 646 | 1.00 | 1721.54 | 0.00 | 0.00 | ||
| 1292 | 2012.02.14 08:12 | close | 646 | 1.00 | 1715.54 | 0.00 | 0.00 | 593.80 | 32101.12 |
| 1293 | 2012.02.14 08:12 | buy | 647 | 1.00 | 1715.55 | 0.00 | 0.00 | ||
| 1294 | 2012.02.14 08:12 | close | 647 | 1.00 | 1714.55 | 0.00 | 0.00 | -106.18 | 31994.94 |
| 1295 | 2012.02.14 08:12 | sell | 648 | 1.00 | 1714.56 | 0.00 | 0.00 | ||
| 1296 | 2012.02.14 09:12 | close | 648 | 1.00 | 1715.56 | 0.00 | 0.00 | -106.17 | 31888.77 |
| 1297 | 2012.02.14 09:13 | buy | 649 | 1.00 | 1715.55 | 0.00 | 0.00 | ||
| 1298 | 2012.02.14 12:13 | close | 649 | 1.00 | 1714.55 | 0.00 | 0.00 | -106.18 | 31782.59 |
| 1299 | 2012.02.14 12:13 | sell | 650 | 1.00 | 1714.56 | 0.00 | 0.00 | ||
| 1300 | 2012.02.14 13:10 | close | 650 | 1.00 | 1715.56 | 0.00 | 0.00 | -106.17 | 31676.42 |
| 1301 | 2012.02.14 13:10 | buy | 651 | 1.00 | 1715.55 | 0.00 | 0.00 | ||
| 1302 | 2012.02.14 14:36 | close | 651 | 1.00 | 1721.55 | 0.00 | 0.00 | 593.82 | 32270.24 |
| 1303 | 2012.02.14 14:36 | buy | 652 | 1.00 | 1722.49 | 0.00 | 0.00 | ||
| 1304 | 2012.02.14 14:47 | close | 652 | 1.00 | 1721.49 | 0.00 | 0.00 | -106.20 | 32164.04 |
| 1305 | 2012.02.14 14:47 | sell | 653 | 1.00 | 1721.50 | 0.00 | 0.00 | ||
| 1306 | 2012.02.14 16:08 | close | 653 | 1.00 | 1722.50 | 0.00 | 0.00 | -106.20 | 32057.84 |
| 1307 | 2012.02.14 16:08 | buy | 654 | 1.00 | 1722.49 | 0.00 | 0.00 | ||
| 1308 | 2012.02.14 17:49 | close | 654 | 1.00 | 1721.49 | 0.00 | 0.00 | -106.20 | 31951.64 |
| 1309 | 2012.02.14 17:49 | sell | 655 | 1.00 | 1721.50 | 0.00 | 0.00 | ||
| 1310 | 2012.02.14 18:38 | close | 655 | 1.00 | 1715.50 | 0.00 | 0.00 | 593.80 | 32545.44 |
| 1311 | 2012.02.14 18:38 | buy | 656 | 1.00 | 1715.51 | 0.00 | 0.00 | ||
| 1312 | 2012.02.14 18:38 | close | 656 | 1.00 | 1714.51 | 0.00 | 0.00 | -106.18 | 32439.26 |
| 1313 | 2012.02.14 18:38 | sell | 657 | 1.00 | 1714.52 | 0.00 | 0.00 | ||
| 1314 | 2012.02.14 18:44 | close | 657 | 1.00 | 1715.52 | 0.00 | 0.00 | -106.17 | 32333.09 |
| 1315 | 2012.02.14 18:44 | buy | 658 | 1.00 | 1715.51 | 0.00 | 0.00 | ||
| 1316 | 2012.02.14 20:11 | close | 658 | 1.00 | 1714.51 | 0.00 | 0.00 | -106.18 | 32226.91 |
| 1317 | 2012.02.14 20:11 | sell | 659 | 1.00 | 1714.52 | 0.00 | 0.00 | ||
| 1318 | 2012.02.14 21:09 | close | 659 | 1.00 | 1715.52 | 0.00 | 0.00 | -106.17 | 32120.74 |
| 1319 | 2012.02.14 21:09 | buy | 660 | 1.00 | 1715.51 | 0.00 | 0.00 | ||
| 1320 | 2012.02.15 01:51 | close | 660 | 1.00 | 1721.51 | 0.00 | 0.00 | 592.44 | 32713.18 |
| 1321 | 2012.02.15 01:51 | buy | 661 | 1.00 | 1722.45 | 0.00 | 0.00 | ||
| 1322 | 2012.02.15 04:10 | close | 661 | 1.00 | 1721.45 | 0.00 | 0.00 | -106.20 | 32606.98 |
| 1323 | 2012.02.15 04:10 | sell | 662 | 1.00 | 1721.46 | 0.00 | 0.00 | ||
| 1324 | 2012.02.15 04:27 | close | 662 | 1.00 | 1722.46 | 0.00 | 0.00 | -106.20 | 32500.78 |
| 1325 | 2012.02.15 04:27 | buy | 663 | 1.00 | 1722.45 | 0.00 | 0.00 | ||
| 1326 | 2012.02.15 04:46 | close | 663 | 1.00 | 1721.45 | 0.00 | 0.00 | -106.20 | 32394.58 |
| 1327 | 2012.02.15 04:47 | sell | 664 | 1.00 | 1721.46 | 0.00 | 0.00 | ||
| 1328 | 2012.02.15 05:05 | close | 664 | 1.00 | 1722.46 | 0.00 | 0.00 | -106.20 | 32288.38 |
| 1329 | 2012.02.15 05:05 | buy | 665 | 1.00 | 1722.47 | 0.00 | 0.00 | ||
| 1330 | 2012.02.15 09:57 | close | 665 | 1.00 | 1728.47 | 0.00 | 0.00 | 593.80 | 32882.18 |
| 1331 | 2012.02.15 09:57 | buy | 666 | 1.00 | 1729.41 | 0.00 | 0.00 | ||
| 1332 | 2012.02.15 10:11 | close | 666 | 1.00 | 1728.41 | 0.00 | 0.00 | -106.23 | 32775.95 |
| 1333 | 2012.02.15 10:11 | sell | 667 | 1.00 | 1728.42 | 0.00 | 0.00 | ||
| 1334 | 2012.02.15 10:22 | close | 667 | 1.00 | 1729.42 | 0.00 | 0.00 | -106.22 | 32669.73 |
| 1335 | 2012.02.15 10:22 | buy | 668 | 1.00 | 1729.41 | 0.00 | 0.00 | ||
| 1336 | 2012.02.15 11:37 | close | 668 | 1.00 | 1728.41 | 0.00 | 0.00 | -106.23 | 32563.50 |
| 1337 | 2012.02.15 11:37 | sell | 669 | 1.00 | 1728.42 | 0.00 | 0.00 | ||
| 1338 | 2012.02.15 13:50 | close | 669 | 1.00 | 1729.42 | 0.00 | 0.00 | -106.22 | 32457.28 |
| 1339 | 2012.02.15 13:50 | buy | 670 | 1.00 | 1729.41 | 0.00 | 0.00 | ||
| 1340 | 2012.02.15 16:16 | close | 670 | 1.00 | 1735.41 | 0.00 | 0.00 | 593.77 | 33051.05 |
| 1341 | 2012.02.15 16:16 | buy | 671 | 1.00 | 1736.35 | 0.00 | 0.00 | ||
| 1342 | 2012.02.15 16:39 | close | 671 | 1.00 | 1735.35 | 0.00 | 0.00 | -106.25 | 32944.80 |
| 1343 | 2012.02.15 16:39 | sell | 672 | 1.00 | 1735.36 | 0.00 | 0.00 | ||
| 1344 | 2012.02.15 16:40 | close | 672 | 1.00 | 1736.36 | 0.00 | 0.00 | -106.25 | 32838.55 |
| 1345 | 2012.02.15 16:40 | buy | 673 | 1.00 | 1736.35 | 0.00 | 0.00 | ||
| 1346 | 2012.02.15 17:09 | close | 673 | 1.00 | 1735.35 | 0.00 | 0.00 | -106.25 | 32732.30 |
| 1347 | 2012.02.15 17:09 | sell | 674 | 1.00 | 1735.36 | 0.00 | 0.00 | ||
| 1348 | 2012.02.15 18:33 | close | 674 | 1.00 | 1729.35 | 0.00 | 0.00 | 594.75 | 33327.05 |
| 1349 | 2012.02.15 18:33 | buy | 675 | 1.00 | 1729.36 | 0.00 | 0.00 | ||
| 1350 | 2012.02.15 18:33 | close | 675 | 1.00 | 1728.36 | 0.00 | 0.00 | -106.23 | 33220.82 |
| 1351 | 2012.02.15 18:33 | sell | 676 | 1.00 | 1728.37 | 0.00 | 0.00 | ||
| 1352 | 2012.02.15 18:56 | close | 676 | 1.00 | 1729.37 | 0.00 | 0.00 | -106.22 | 33114.60 |
| 1353 | 2012.02.15 18:56 | buy | 677 | 1.00 | 1729.36 | 0.00 | 0.00 | ||
| 1354 | 2012.02.15 19:07 | close | 677 | 1.00 | 1728.36 | 0.00 | 0.00 | -106.23 | 33008.37 |
| 1355 | 2012.02.15 19:07 | sell | 678 | 1.00 | 1728.37 | 0.00 | 0.00 | ||
| 1356 | 2012.02.15 19:24 | close | 678 | 1.00 | 1729.37 | 0.00 | 0.00 | -106.22 | 32902.15 |
| 1357 | 2012.02.15 19:24 | buy | 679 | 1.00 | 1729.36 | 0.00 | 0.00 | ||
| 1358 | 2012.02.15 19:40 | close | 679 | 1.00 | 1727.35 | 0.00 | 0.00 | -207.23 | 32694.92 |
| 1359 | 2012.02.15 20:00 | sell | 680 | 1.00 | 1727.18 | 0.00 | 0.00 | ||
| 1360 | 2012.02.15 22:25 | close | 680 | 1.00 | 1728.18 | 0.00 | 0.00 | -106.22 | 32588.70 |
| 1361 | 2012.02.15 22:25 | buy | 681 | 1.00 | 1728.17 | 0.00 | 0.00 | ||
| 1362 | 2012.02.15 23:32 | close | 681 | 1.00 | 1727.17 | 0.00 | 0.00 | -106.22 | 32482.48 |
| 1363 | 2012.02.15 23:32 | sell | 682 | 1.00 | 1727.18 | 0.00 | 0.00 | ||
| 1364 | 2012.02.15 23:40 | close | 682 | 1.00 | 1728.90 | 0.00 | 0.00 | -178.22 | 32304.26 |
| 1365 | 2012.02.16 00:00 | buy | 683 | 1.00 | 1728.06 | 0.00 | 0.00 | ||
| 1366 | 2012.02.16 01:16 | close | 683 | 1.00 | 1727.06 | 0.00 | 0.00 | -106.22 | 32198.04 |
| 1367 | 2012.02.16 01:16 | sell | 684 | 1.00 | 1727.07 | 0.00 | 0.00 | ||
| 1368 | 2012.02.16 01:36 | close | 684 | 1.00 | 1728.07 | 0.00 | 0.00 | -106.22 | 32091.82 |
| 1369 | 2012.02.16 01:36 | buy | 685 | 1.00 | 1728.06 | 0.00 | 0.00 | ||
| 1370 | 2012.02.16 01:41 | close | 685 | 1.00 | 1727.06 | 0.00 | 0.00 | -106.22 | 31985.60 |
| 1371 | 2012.02.16 01:41 | sell | 686 | 1.00 | 1727.05 | 0.00 | 0.00 | ||
| 1372 | 2012.02.16 06:34 | close | 686 | 1.00 | 1721.05 | 0.00 | 0.00 | 593.78 | 32579.38 |
| 1373 | 2012.02.16 06:34 | buy | 687 | 1.00 | 1721.06 | 0.00 | 0.00 | ||
| 1374 | 2012.02.16 06:34 | close | 687 | 1.00 | 1720.06 | 0.00 | 0.00 | -106.20 | 32473.18 |
| 1375 | 2012.02.16 06:34 | sell | 688 | 1.00 | 1720.07 | 0.00 | 0.00 | ||
| 1376 | 2012.02.16 06:54 | close | 688 | 1.00 | 1721.07 | 0.00 | 0.00 | -106.19 | 32366.99 |
| 1377 | 2012.02.16 06:54 | buy | 689 | 1.00 | 1721.06 | 0.00 | 0.00 | ||
| 1378 | 2012.02.16 07:13 | close | 689 | 1.00 | 1720.06 | 0.00 | 0.00 | -106.20 | 32260.79 |
| 1379 | 2012.02.16 07:13 | sell | 690 | 1.00 | 1720.07 | 0.00 | 0.00 | ||
| 1380 | 2012.02.16 07:22 | close | 690 | 1.00 | 1721.07 | 0.00 | 0.00 | -106.19 | 32154.60 |
| 1381 | 2012.02.16 07:22 | buy | 691 | 1.00 | 1721.06 | 0.00 | 0.00 | ||
| 1382 | 2012.02.16 09:15 | close | 691 | 1.00 | 1720.06 | 0.00 | 0.00 | -106.20 | 32048.40 |
| 1383 | 2012.02.16 09:15 | sell | 692 | 1.00 | 1720.07 | 0.00 | 0.00 | ||
| 1384 | 2012.02.16 09:39 | close | 692 | 1.00 | 1721.07 | 0.00 | 0.00 | -106.19 | 31942.21 |
| 1385 | 2012.02.16 09:39 | buy | 693 | 1.00 | 1721.06 | 0.00 | 0.00 | ||
| 1386 | 2012.02.16 09:40 | close | 693 | 1.00 | 1720.06 | 0.00 | 0.00 | -106.20 | 31836.01 |
| 1387 | 2012.02.16 09:40 | sell | 694 | 1.00 | 1720.07 | 0.00 | 0.00 | ||
| 1388 | 2012.02.16 12:59 | close | 694 | 1.00 | 1721.07 | 0.00 | 0.00 | -106.19 | 31729.82 |
| 1389 | 2012.02.16 12:59 | buy | 695 | 1.00 | 1721.06 | 0.00 | 0.00 | ||
| 1390 | 2012.02.16 13:00 | close | 695 | 1.00 | 1720.06 | 0.00 | 0.00 | -106.20 | 31623.62 |
| 1391 | 2012.02.16 13:00 | sell | 696 | 1.00 | 1720.07 | 0.00 | 0.00 | ||
| 1392 | 2012.02.16 13:50 | close | 696 | 1.00 | 1714.07 | 0.00 | 0.00 | 593.81 | 32217.43 |
| 1393 | 2012.02.16 13:50 | buy | 697 | 1.00 | 1714.08 | 0.00 | 0.00 | ||
| 1394 | 2012.02.16 13:51 | close | 697 | 1.00 | 1713.08 | 0.00 | 0.00 | -106.17 | 32111.26 |
| 1395 | 2012.02.16 13:51 | sell | 698 | 1.00 | 1713.09 | 0.00 | 0.00 | ||
| 1396 | 2012.02.16 14:37 | close | 698 | 1.00 | 1707.08 | 0.00 | 0.00 | 594.83 | 32706.09 |
| 1397 | 2012.02.16 14:37 | buy | 699 | 1.00 | 1707.09 | 0.00 | 0.00 | ||
| 1398 | 2012.02.16 14:37 | close | 699 | 1.00 | 1706.09 | 0.00 | 0.00 | -106.15 | 32599.94 |
| 1399 | 2012.02.16 14:37 | sell | 700 | 1.00 | 1706.10 | 0.00 | 0.00 | ||
| 1400 | 2012.02.16 14:46 | close | 700 | 1.00 | 1707.10 | 0.00 | 0.00 | -106.14 | 32493.80 |
| 1401 | 2012.02.16 14:46 | buy | 701 | 1.00 | 1707.09 | 0.00 | 0.00 | ||
| 1402 | 2012.02.16 17:12 | close | 701 | 1.00 | 1713.10 | 0.00 | 0.00 | 594.85 | 33088.65 |
| 1403 | 2012.02.16 17:12 | buy | 702 | 1.00 | 1714.04 | 0.00 | 0.00 | ||
| 1404 | 2012.02.16 17:57 | close | 702 | 1.00 | 1720.04 | 0.00 | 0.00 | 593.83 | 33682.48 |
| 1405 | 2012.02.16 17:57 | buy | 703 | 1.00 | 1720.98 | 0.00 | 0.00 | ||
| 1406 | 2012.02.16 18:11 | close | 703 | 1.00 | 1719.98 | 0.00 | 0.00 | -106.20 | 33576.28 |
| 1407 | 2012.02.16 18:11 | sell | 704 | 1.00 | 1719.99 | 0.00 | 0.00 | ||
| 1408 | 2012.02.16 18:22 | close | 704 | 1.00 | 1720.99 | 0.00 | 0.00 | -106.19 | 33470.09 |
| 1409 | 2012.02.16 18:22 | buy | 705 | 1.00 | 1720.98 | 0.00 | 0.00 | ||
| 1410 | 2012.02.16 19:37 | close | 705 | 1.00 | 1719.98 | 0.00 | 0.00 | -106.20 | 33363.89 |
| 1411 | 2012.02.16 19:37 | sell | 706 | 1.00 | 1719.99 | 0.00 | 0.00 | ||
| 1412 | 2012.02.16 19:40 | close | 706 | 1.00 | 1723.18 | 0.00 | 0.00 | -325.19 | 33038.70 |
| 1413 | 2012.02.16 20:00 | buy | 707 | 1.00 | 1723.22 | 0.00 | 0.00 | ||
| 1414 | 2012.02.16 20:03 | close | 707 | 1.00 | 1722.22 | 0.00 | 0.00 | -106.20 | 32932.50 |
| 1415 | 2012.02.16 20:03 | sell | 708 | 1.00 | 1722.23 | 0.00 | 0.00 | ||
| 1416 | 2012.02.16 20:26 | close | 708 | 1.00 | 1723.23 | 0.00 | 0.00 | -106.20 | 32826.30 |
| 1417 | 2012.02.16 20:26 | buy | 709 | 1.00 | 1723.22 | 0.00 | 0.00 | ||
| 1418 | 2012.02.16 20:47 | close | 709 | 1.00 | 1722.22 | 0.00 | 0.00 | -106.20 | 32720.10 |
| 1419 | 2012.02.16 20:47 | sell | 710 | 1.00 | 1722.23 | 0.00 | 0.00 | ||
| 1420 | 2012.02.16 21:05 | close | 710 | 1.00 | 1723.23 | 0.00 | 0.00 | -106.20 | 32613.90 |
| 1421 | 2012.02.16 21:05 | buy | 711 | 1.00 | 1723.22 | 0.00 | 0.00 | ||
| 1422 | 2012.02.16 22:35 | close | 711 | 1.00 | 1729.22 | 0.00 | 0.00 | 593.80 | 33207.70 |
| 1423 | 2012.02.16 22:35 | buy | 712 | 1.00 | 1730.16 | 0.00 | 0.00 | ||
| 1424 | 2012.02.16 22:49 | close | 712 | 1.00 | 1729.16 | 0.00 | 0.00 | -106.23 | 33101.47 |
| 1425 | 2012.02.16 22:49 | sell | 713 | 1.00 | 1729.17 | 0.00 | 0.00 | ||
| 1426 | 2012.02.17 01:16 | close | 713 | 1.00 | 1730.17 | 0.00 | 0.00 | -107.81 | 32993.66 |
| 1427 | 2012.02.17 01:16 | buy | 714 | 1.00 | 1730.18 | 0.00 | 0.00 | ||
| 1428 | 2012.02.17 17:16 | close | 714 | 1.00 | 1729.18 | 0.00 | 0.00 | -106.23 | 32887.43 |
| 1429 | 2012.02.17 17:16 | sell | 715 | 1.00 | 1729.19 | 0.00 | 0.00 | ||
| 1430 | 2012.02.17 17:36 | close | 715 | 1.00 | 1730.19 | 0.00 | 0.00 | -106.23 | 32781.20 |
| 1431 | 2012.02.17 17:36 | buy | 716 | 1.00 | 1730.18 | 0.00 | 0.00 | ||
| 1432 | 2012.02.17 17:41 | close | 716 | 1.00 | 1729.18 | 0.00 | 0.00 | -106.23 | 32674.97 |
| 1433 | 2012.02.17 17:41 | sell | 717 | 1.00 | 1729.19 | 0.00 | 0.00 | ||
| 1434 | 2012.02.17 18:26 | close | 717 | 1.00 | 1723.19 | 0.00 | 0.00 | 593.77 | 33268.74 |
| 1435 | 2012.02.17 18:26 | buy | 718 | 1.00 | 1723.20 | 0.00 | 0.00 | ||
| 1436 | 2012.02.17 18:26 | close | 718 | 1.00 | 1722.20 | 0.00 | 0.00 | -106.20 | 33162.54 |
| 1437 | 2012.02.17 18:26 | sell | 719 | 1.00 | 1722.21 | 0.00 | 0.00 | ||
| 1438 | 2012.02.17 19:36 | close | 719 | 1.00 | 1723.21 | 0.00 | 0.00 | -106.20 | 33056.34 |
| 1439 | 2012.02.17 19:36 | buy | 720 | 1.00 | 1723.20 | 0.00 | 0.00 | ||
| 1440 | 2012.02.17 19:40 | close | 720 | 1.00 | 1721.50 | 0.00 | 0.00 | -176.20 | 32880.14 |
| 1441 | 2012.02.17 20:00 | sell | 721 | 1.00 | 1721.55 | 0.00 | 0.00 | ||
| 1442 | 2012.02.17 20:27 | close | 721 | 1.00 | 1722.55 | 0.00 | 0.00 | -106.20 | 32773.94 |
| 1443 | 2012.02.17 20:27 | buy | 722 | 1.00 | 1722.54 | 0.00 | 0.00 | ||
| 1444 | 2012.02.17 20:47 | close | 722 | 1.00 | 1721.54 | 0.00 | 0.00 | -106.20 | 32667.74 |
| 1445 | 2012.02.17 20:47 | sell | 723 | 1.00 | 1721.55 | 0.00 | 0.00 | ||
| 1446 | 2012.02.17 21:05 | close | 723 | 1.00 | 1722.55 | 0.00 | 0.00 | -106.20 | 32561.54 |
| 1447 | 2012.02.17 21:05 | buy | 724 | 1.00 | 1722.54 | 0.00 | 0.00 | ||
| 1448 | 2012.02.20 00:34 | close | 724 | 1.00 | 1728.54 | 0.00 | 0.00 | 592.42 | 33153.96 |
| 1449 | 2012.02.20 00:34 | buy | 725 | 1.00 | 1729.48 | 0.00 | 0.00 | ||
| 1450 | 2012.02.20 00:43 | close | 725 | 1.00 | 1728.48 | 0.00 | 0.00 | -106.23 | 33047.73 |
| 1451 | 2012.02.20 00:43 | sell | 726 | 1.00 | 1728.49 | 0.00 | 0.00 | ||
| 1452 | 2012.02.20 01:06 | close | 726 | 1.00 | 1729.49 | 0.00 | 0.00 | -106.22 | 32941.51 |
| 1453 | 2012.02.20 01:07 | buy | 727 | 1.00 | 1729.50 | 0.00 | 0.00 | ||
| 1454 | 2012.02.20 02:31 | close | 727 | 1.00 | 1735.50 | 0.00 | 0.00 | 593.77 | 33535.28 |
| 1455 | 2012.02.20 02:31 | buy | 728 | 1.00 | 1736.46 | 0.00 | 0.00 | ||
| 1456 | 2012.02.20 02:57 | close | 728 | 1.00 | 1735.46 | 0.00 | 0.00 | -106.25 | 33429.03 |
| 1457 | 2012.02.20 02:57 | sell | 729 | 1.00 | 1735.47 | 0.00 | 0.00 | ||
| 1458 | 2012.02.20 03:06 | close | 729 | 1.00 | 1736.47 | 0.00 | 0.00 | -106.25 | 33322.78 |
| 1459 | 2012.02.20 03:06 | buy | 730 | 1.00 | 1736.46 | 0.00 | 0.00 | ||
| 1460 | 2012.02.20 03:24 | close | 730 | 1.00 | 1735.46 | 0.00 | 0.00 | -106.25 | 33216.53 |
| 1461 | 2012.02.20 03:24 | sell | 731 | 1.00 | 1735.45 | 0.00 | 0.00 | ||
| 1462 | 2012.02.20 04:00 | close | 731 | 1.00 | 1737.50 | 0.00 | 0.00 | -211.25 | 33005.28 |
| 1463 | 2012.02.20 04:00 | buy | 732 | 1.00 | 1737.51 | 0.00 | 0.00 | ||
| 1464 | 2012.02.20 04:37 | close | 732 | 1.00 | 1736.51 | 0.00 | 0.00 | -106.26 | 32899.02 |
| 1465 | 2012.02.20 04:37 | sell | 733 | 1.00 | 1736.52 | 0.00 | 0.00 | ||
| 1466 | 2012.02.20 04:42 | close | 733 | 1.00 | 1737.52 | 0.00 | 0.00 | -106.25 | 32792.77 |
| 1467 | 2012.02.20 04:42 | buy | 734 | 1.00 | 1737.51 | 0.00 | 0.00 | ||
| 1468 | 2012.02.20 05:09 | close | 734 | 1.00 | 1736.51 | 0.00 | 0.00 | -106.26 | 32686.51 |
| 1469 | 2012.02.20 05:09 | sell | 735 | 1.00 | 1736.52 | 0.00 | 0.00 | ||
| 1470 | 2012.02.20 10:33 | close | 735 | 1.00 | 1730.52 | 0.00 | 0.00 | 593.75 | 33280.26 |
| 1471 | 2012.02.20 10:33 | buy | 736 | 1.00 | 1730.53 | 0.00 | 0.00 | ||
| 1472 | 2012.02.20 10:33 | close | 736 | 1.00 | 1729.53 | 0.00 | 0.00 | -106.23 | 33174.03 |
| 1473 | 2012.02.20 10:33 | sell | 737 | 1.00 | 1729.54 | 0.00 | 0.00 | ||
| 1474 | 2012.02.20 10:56 | close | 737 | 1.00 | 1730.54 | 0.00 | 0.00 | -106.23 | 33067.80 |
| 1475 | 2012.02.20 10:56 | buy | 738 | 1.00 | 1730.53 | 0.00 | 0.00 | ||
| 1476 | 2012.02.20 11:09 | close | 738 | 1.00 | 1729.53 | 0.00 | 0.00 | -106.23 | 32961.57 |
| 1477 | 2012.02.20 11:09 | sell | 739 | 1.00 | 1729.54 | 0.00 | 0.00 | ||
| 1478 | 2012.02.20 11:24 | close | 739 | 1.00 | 1730.54 | 0.00 | 0.00 | -106.23 | 32855.34 |
| 1479 | 2012.02.20 11:24 | buy | 740 | 1.00 | 1730.53 | 0.00 | 0.00 | ||
| 1480 | 2012.02.20 12:19 | close | 740 | 1.00 | 1729.53 | 0.00 | 0.00 | -106.23 | 32749.11 |
| 1481 | 2012.02.20 12:19 | sell | 741 | 1.00 | 1729.52 | 0.00 | 0.00 | ||
| 1482 | 2012.02.20 12:23 | close | 741 | 1.00 | 1730.52 | 0.00 | 0.00 | -106.23 | 32642.88 |
| 1483 | 2012.02.20 12:23 | buy | 742 | 1.00 | 1730.51 | 0.00 | 0.00 | ||
| 1484 | 2012.02.20 12:48 | close | 742 | 1.00 | 1729.51 | 0.00 | 0.00 | -106.23 | 32536.65 |
| 1485 | 2012.02.20 12:48 | sell | 743 | 1.00 | 1729.52 | 0.00 | 0.00 | ||
| 1486 | 2012.02.20 13:04 | close | 743 | 1.00 | 1730.52 | 0.00 | 0.00 | -106.23 | 32430.42 |
| 1487 | 2012.02.20 13:04 | buy | 744 | 1.00 | 1730.53 | 0.00 | 0.00 | ||
| 1488 | 2012.02.21 05:50 | close | 744 | 1.00 | 1736.53 | 0.00 | 0.00 | 592.39 | 33022.81 |
| 1489 | 2012.02.21 05:50 | buy | 745 | 1.00 | 1737.47 | 0.00 | 0.00 | ||
| 1490 | 2012.02.21 12:55 | close | 745 | 1.00 | 1736.47 | 0.00 | 0.00 | -106.25 | 32916.56 |
| 1491 | 2012.02.21 12:55 | sell | 746 | 1.00 | 1736.48 | 0.00 | 0.00 | ||
| 1492 | 2012.02.21 13:01 | close | 746 | 1.00 | 1737.48 | 0.00 | 0.00 | -106.25 | 32810.31 |
| 1493 | 2012.02.21 13:01 | buy | 747 | 1.00 | 1737.49 | 0.00 | 0.00 | ||
| 1494 | 2012.02.21 13:53 | close | 747 | 1.00 | 1743.49 | 0.00 | 0.00 | 593.75 | 33404.06 |
| 1495 | 2012.02.21 13:53 | buy | 748 | 1.00 | 1744.43 | 0.00 | 0.00 | ||
| 1496 | 2012.02.21 17:47 | close | 748 | 1.00 | 1750.43 | 0.00 | 0.00 | 593.72 | 33997.78 |
| 1497 | 2012.02.21 17:47 | buy | 749 | 1.00 | 1751.37 | 0.00 | 0.00 | ||
| 1498 | 2012.02.21 21:58 | close | 749 | 1.00 | 1757.38 | 0.00 | 0.00 | 594.70 | 34592.48 |
| 1499 | 2012.02.21 21:58 | buy | 750 | 1.00 | 1758.32 | 0.00 | 0.00 | ||
| 1500 | 2012.02.21 22:07 | close | 750 | 1.00 | 1757.32 | 0.00 | 0.00 | -106.33 | 34486.15 |
| 1501 | 2012.02.21 22:07 | sell | 751 | 1.00 | 1757.33 | 0.00 | 0.00 | ||
| 1502 | 2012.02.21 22:23 | close | 751 | 1.00 | 1758.33 | 0.00 | 0.00 | -106.33 | 34379.82 |
| 1503 | 2012.02.21 22:23 | buy | 752 | 1.00 | 1758.32 | 0.00 | 0.00 | ||
| 1504 | 2012.02.21 23:35 | close | 752 | 1.00 | 1757.32 | 0.00 | 0.00 | -106.33 | 34273.49 |
| 1505 | 2012.02.21 23:35 | sell | 753 | 1.00 | 1757.33 | 0.00 | 0.00 | ||
| 1506 | 2012.02.21 23:40 | close | 753 | 1.00 | 1760.00 | 0.00 | 0.00 | -273.33 | 34000.16 |
| 1507 | 2012.02.22 00:00 | buy | 754 | 1.00 | 1759.16 | 0.00 | 0.00 | ||
| 1508 | 2012.02.22 01:16 | close | 754 | 1.00 | 1758.16 | 0.00 | 0.00 | -106.33 | 33893.83 |
| 1509 | 2012.02.22 01:16 | sell | 755 | 1.00 | 1758.17 | 0.00 | 0.00 | ||
| 1510 | 2012.02.22 01:34 | close | 755 | 1.00 | 1759.17 | 0.00 | 0.00 | -106.33 | 33787.50 |
| 1511 | 2012.02.22 01:34 | buy | 756 | 1.00 | 1759.16 | 0.00 | 0.00 | ||
| 1512 | 2012.02.22 01:41 | close | 756 | 1.00 | 1758.16 | 0.00 | 0.00 | -106.33 | 33681.17 |
| 1513 | 2012.02.22 01:41 | sell | 757 | 1.00 | 1758.17 | 0.00 | 0.00 | ||
| 1514 | 2012.02.22 08:14 | close | 757 | 1.00 | 1759.17 | 0.00 | 0.00 | -106.33 | 33574.84 |
| 1515 | 2012.02.22 08:14 | buy | 758 | 1.00 | 1759.16 | 0.00 | 0.00 | ||
| 1516 | 2012.02.22 09:11 | close | 758 | 1.00 | 1758.16 | 0.00 | 0.00 | -106.33 | 33468.51 |
| 1517 | 2012.02.22 09:11 | sell | 759 | 1.00 | 1758.17 | 0.00 | 0.00 | ||
| 1518 | 2012.02.22 14:29 | close | 759 | 1.00 | 1752.17 | 0.00 | 0.00 | 593.67 | 34062.18 |
| 1519 | 2012.02.22 14:29 | buy | 760 | 1.00 | 1752.18 | 0.00 | 0.00 | ||
| 1520 | 2012.02.22 14:29 | close | 760 | 1.00 | 1751.18 | 0.00 | 0.00 | -106.31 | 33955.87 |
| 1521 | 2012.02.22 14:29 | sell | 761 | 1.00 | 1751.19 | 0.00 | 0.00 | ||
| 1522 | 2012.02.22 15:31 | close | 761 | 1.00 | 1752.19 | 0.00 | 0.00 | -106.30 | 33849.57 |
| 1523 | 2012.02.22 15:31 | buy | 762 | 1.00 | 1752.18 | 0.00 | 0.00 | ||
| 1524 | 2012.02.22 16:53 | close | 762 | 1.00 | 1751.18 | 0.00 | 0.00 | -106.31 | 33743.26 |
| 1525 | 2012.02.22 16:53 | sell | 763 | 1.00 | 1751.19 | 0.00 | 0.00 | ||
| 1526 | 2012.02.22 17:02 | close | 763 | 1.00 | 1752.19 | 0.00 | 0.00 | -106.30 | 33636.96 |
| 1527 | 2012.02.22 17:02 | buy | 764 | 1.00 | 1752.18 | 0.00 | 0.00 | ||
| 1528 | 2012.02.22 20:09 | close | 764 | 1.00 | 1758.18 | 0.00 | 0.00 | 593.69 | 34230.65 |
| 1529 | 2012.02.22 20:09 | buy | 765 | 1.00 | 1759.12 | 0.00 | 0.00 | ||
| 1530 | 2012.02.22 20:54 | close | 765 | 1.00 | 1758.12 | 0.00 | 0.00 | -106.33 | 34124.32 |
| 1531 | 2012.02.22 20:54 | sell | 766 | 1.00 | 1758.13 | 0.00 | 0.00 | ||
| 1532 | 2012.02.22 21:02 | close | 766 | 1.00 | 1759.13 | 0.00 | 0.00 | -106.33 | 34017.99 |
| 1533 | 2012.02.22 21:02 | buy | 767 | 1.00 | 1759.14 | 0.00 | 0.00 | ||
| 1534 | 2012.02.22 21:14 | close | 767 | 1.00 | 1765.14 | 0.00 | 0.00 | 593.67 | 34611.66 |
| 1535 | 2012.02.22 21:14 | buy | 768 | 1.00 | 1766.10 | 0.00 | 0.00 | ||
| 1536 | 2012.02.22 21:53 | close | 768 | 1.00 | 1772.11 | 0.00 | 0.00 | 594.64 | 35206.30 |
| 1537 | 2012.02.22 21:53 | buy | 769 | 1.00 | 1773.07 | 0.00 | 0.00 | ||
| 1538 | 2012.02.22 22:34 | close | 769 | 1.00 | 1779.07 | 0.00 | 0.00 | 593.62 | 35799.92 |
| 1539 | 2012.02.22 22:34 | buy | 770 | 1.00 | 1780.03 | 0.00 | 0.00 | ||
| 1540 | 2012.02.22 22:51 | close | 770 | 1.00 | 1779.03 | 0.00 | 0.00 | -106.41 | 35693.51 |
| 1541 | 2012.02.22 22:51 | sell | 771 | 1.00 | 1779.04 | 0.00 | 0.00 | ||
| 1542 | 2012.02.22 23:17 | close | 771 | 1.00 | 1780.04 | 0.00 | 0.00 | -106.40 | 35587.11 |
| 1543 | 2012.02.22 23:17 | buy | 772 | 1.00 | 1780.03 | 0.00 | 0.00 | ||
| 1544 | 2012.02.22 23:21 | close | 772 | 1.00 | 1779.03 | 0.00 | 0.00 | -106.41 | 35480.70 |
| 1545 | 2012.02.22 23:21 | sell | 773 | 1.00 | 1779.04 | 0.00 | 0.00 | ||
| 1546 | 2012.02.23 10:27 | close | 773 | 1.00 | 1780.04 | 0.00 | 0.00 | -111.14 | 35369.56 |
| 1547 | 2012.02.23 10:27 | buy | 774 | 1.00 | 1780.03 | 0.00 | 0.00 | ||
| 1548 | 2012.02.23 11:30 | close | 774 | 1.00 | 1779.03 | 0.00 | 0.00 | -106.41 | 35263.15 |
| 1549 | 2012.02.23 11:30 | sell | 775 | 1.00 | 1779.04 | 0.00 | 0.00 | ||
| 1550 | 2012.02.23 11:40 | close | 775 | 1.00 | 1780.31 | 0.00 | 0.00 | -133.40 | 35129.75 |
| 1551 | 2012.02.23 12:00 | buy | 776 | 1.00 | 1780.29 | 0.00 | 0.00 | ||
| 1552 | 2012.02.23 12:00 | close | 776 | 1.00 | 1779.29 | 0.00 | 0.00 | -106.41 | 35023.34 |
| 1553 | 2012.02.23 12:00 | sell | 777 | 1.00 | 1779.30 | 0.00 | 0.00 | ||
| 1554 | 2012.02.23 13:46 | close | 777 | 1.00 | 1780.30 | 0.00 | 0.00 | -106.41 | 34916.93 |
| 1555 | 2012.02.23 13:46 | buy | 778 | 1.00 | 1780.29 | 0.00 | 0.00 | ||
| 1556 | 2012.02.23 16:07 | close | 778 | 1.00 | 1779.29 | 0.00 | 0.00 | -106.41 | 34810.52 |
| 1557 | 2012.02.23 16:07 | sell | 779 | 1.00 | 1779.30 | 0.00 | 0.00 | ||
| 1558 | 2012.02.23 17:19 | close | 779 | 1.00 | 1780.30 | 0.00 | 0.00 | -106.41 | 34704.11 |
| 1559 | 2012.02.23 17:19 | buy | 780 | 1.00 | 1780.29 | 0.00 | 0.00 | ||
| 1560 | 2012.02.23 17:20 | close | 780 | 1.00 | 1779.29 | 0.00 | 0.00 | -106.41 | 34597.70 |
| 1561 | 2012.02.23 17:20 | sell | 781 | 1.00 | 1779.30 | 0.00 | 0.00 | ||
| 1562 | 2012.02.23 17:44 | close | 781 | 1.00 | 1780.30 | 0.00 | 0.00 | -106.41 | 34491.29 |
| 1563 | 2012.02.23 17:44 | buy | 782 | 1.00 | 1780.29 | 0.00 | 0.00 | ||
| 1564 | 2012.02.23 18:35 | close | 782 | 1.00 | 1786.29 | 0.00 | 0.00 | 593.59 | 35084.88 |
| 1565 | 2012.02.23 18:35 | buy | 783 | 1.00 | 1787.23 | 0.00 | 0.00 | ||
| 1566 | 2012.02.23 18:48 | close | 783 | 1.00 | 1786.23 | 0.00 | 0.00 | -106.43 | 34978.45 |
| 1567 | 2012.02.23 18:48 | sell | 784 | 1.00 | 1786.24 | 0.00 | 0.00 | ||
| 1568 | 2012.02.23 20:17 | close | 784 | 1.00 | 1787.24 | 0.00 | 0.00 | -106.43 | 34872.02 |
| 1569 | 2012.02.23 20:17 | buy | 785 | 1.00 | 1787.23 | 0.00 | 0.00 | ||
| 1570 | 2012.02.23 20:21 | close | 785 | 1.00 | 1786.23 | 0.00 | 0.00 | -106.43 | 34765.59 |
| 1571 | 2012.02.23 20:21 | sell | 786 | 1.00 | 1786.24 | 0.00 | 0.00 | ||
| 1572 | 2012.02.23 20:49 | close | 786 | 1.00 | 1787.24 | 0.00 | 0.00 | -106.43 | 34659.16 |
| 1573 | 2012.02.23 20:49 | buy | 787 | 1.00 | 1787.23 | 0.00 | 0.00 | ||
| 1574 | 2012.02.23 21:05 | close | 787 | 1.00 | 1786.23 | 0.00 | 0.00 | -106.43 | 34552.73 |
| 1575 | 2012.02.23 21:05 | sell | 788 | 1.00 | 1786.24 | 0.00 | 0.00 | ||
| 1576 | 2012.02.23 22:28 | close | 788 | 1.00 | 1780.24 | 0.00 | 0.00 | 593.57 | 35146.30 |
| 1577 | 2012.02.23 22:28 | buy | 789 | 1.00 | 1780.25 | 0.00 | 0.00 | ||
| 1578 | 2012.02.23 22:28 | close | 789 | 1.00 | 1779.25 | 0.00 | 0.00 | -106.41 | 35039.89 |
| 1579 | 2012.02.23 22:28 | sell | 790 | 1.00 | 1779.26 | 0.00 | 0.00 | ||
| 1580 | 2012.02.23 23:33 | close | 790 | 1.00 | 1780.26 | 0.00 | 0.00 | -106.41 | 34933.48 |
| 1581 | 2012.02.23 23:33 | buy | 791 | 1.00 | 1780.25 | 0.00 | 0.00 | ||
| 1582 | 2012.02.24 01:19 | close | 791 | 1.00 | 1779.25 | 0.00 | 0.00 | -107.79 | 34825.69 |
| 1583 | 2012.02.24 01:19 | sell | 792 | 1.00 | 1779.26 | 0.00 | 0.00 | ||
| 1584 | 2012.02.24 01:24 | close | 792 | 1.00 | 1780.26 | 0.00 | 0.00 | -106.41 | 34719.28 |
| 1585 | 2012.02.24 01:24 | buy | 793 | 1.00 | 1780.25 | 0.00 | 0.00 | ||
| 1586 | 2012.02.24 01:44 | close | 793 | 1.00 | 1779.25 | 0.00 | 0.00 | -106.41 | 34612.87 |
| 1587 | 2012.02.24 01:44 | sell | 794 | 1.00 | 1779.26 | 0.00 | 0.00 | ||
| 1588 | 2012.02.24 04:12 | close | 794 | 1.00 | 1780.26 | 0.00 | 0.00 | -106.41 | 34506.46 |
| 1589 | 2012.02.24 04:12 | buy | 795 | 1.00 | 1780.25 | 0.00 | 0.00 | ||
| 1590 | 2012.02.24 06:32 | close | 795 | 1.00 | 1779.25 | 0.00 | 0.00 | -106.41 | 34400.05 |
| 1591 | 2012.02.24 06:32 | sell | 796 | 1.00 | 1779.26 | 0.00 | 0.00 | ||
| 1592 | 2012.02.24 09:50 | close | 796 | 1.00 | 1780.26 | 0.00 | 0.00 | -106.41 | 34293.64 |
| 1593 | 2012.02.24 09:50 | buy | 797 | 1.00 | 1780.25 | 0.00 | 0.00 | ||
| 1594 | 2012.02.24 13:49 | close | 797 | 1.00 | 1779.25 | 0.00 | 0.00 | -106.41 | 34187.23 |
| 1595 | 2012.02.24 13:49 | sell | 798 | 1.00 | 1779.26 | 0.00 | 0.00 | ||
| 1596 | 2012.02.24 15:40 | close | 798 | 1.00 | 1780.42 | 0.00 | 0.00 | -122.41 | 34064.82 |
| 1597 | 2012.02.24 16:00 | buy | 799 | 1.00 | 1780.43 | 0.00 | 0.00 | ||
| 1598 | 2012.02.24 16:28 | close | 799 | 1.00 | 1779.43 | 0.00 | 0.00 | -106.41 | 33958.41 |
| 1599 | 2012.02.24 16:28 | sell | 800 | 1.00 | 1779.44 | 0.00 | 0.00 | ||
| 1600 | 2012.02.24 16:46 | close | 800 | 1.00 | 1780.44 | 0.00 | 0.00 | -106.41 | 33852.00 |
| 1601 | 2012.02.24 16:46 | buy | 801 | 1.00 | 1780.43 | 0.00 | 0.00 | ||
| 1602 | 2012.02.24 17:07 | close | 801 | 1.00 | 1779.43 | 0.00 | 0.00 | -106.41 | 33745.59 |
| 1603 | 2012.02.24 17:07 | sell | 802 | 1.00 | 1779.44 | 0.00 | 0.00 | ||
| 1604 | 2012.02.24 18:38 | close | 802 | 1.00 | 1773.44 | 0.00 | 0.00 | 593.59 | 34339.18 |
| 1605 | 2012.02.24 18:38 | buy | 803 | 1.00 | 1773.45 | 0.00 | 0.00 | ||
| 1606 | 2012.02.24 18:38 | close | 803 | 1.00 | 1772.45 | 0.00 | 0.00 | -106.38 | 34232.80 |
| 1607 | 2012.02.24 18:38 | sell | 804 | 1.00 | 1772.46 | 0.00 | 0.00 | ||
| 1608 | 2012.02.24 18:43 | close | 804 | 1.00 | 1773.46 | 0.00 | 0.00 | -106.38 | 34126.42 |
| 1609 | 2012.02.24 18:43 | buy | 805 | 1.00 | 1773.45 | 0.00 | 0.00 | ||
| 1610 | 2012.02.24 22:28 | close | 805 | 1.00 | 1772.45 | 0.00 | 0.00 | -106.38 | 34020.04 |
| 1611 | 2012.02.24 22:28 | sell | 806 | 1.00 | 1772.46 | 0.00 | 0.00 | ||
| 1612 | 2012.02.24 23:32 | close | 806 | 1.00 | 1773.46 | 0.00 | 0.00 | -106.38 | 33913.66 |
| 1613 | 2012.02.24 23:32 | buy | 807 | 1.00 | 1773.45 | 0.00 | 0.00 | ||
| 1614 | 2012.02.24 23:40 | close | 807 | 1.00 | 1771.90 | 0.00 | 0.00 | -161.38 | 33752.28 |
| 1615 | 2012.02.27 00:00 | sell | 808 | 1.00 | 1773.72 | 0.00 | 0.00 | ||
| 1616 | 2012.02.27 01:13 | close | 808 | 1.00 | 1774.72 | 0.00 | 0.00 | -106.39 | 33645.89 |
| 1617 | 2012.02.27 01:14 | buy | 809 | 1.00 | 1774.71 | 0.00 | 0.00 | ||
| 1618 | 2012.02.27 06:37 | close | 809 | 1.00 | 1773.71 | 0.00 | 0.00 | -106.39 | 33539.50 |
| 1619 | 2012.02.27 06:37 | sell | 810 | 1.00 | 1773.72 | 0.00 | 0.00 | ||
| 1620 | 2012.02.27 06:48 | close | 810 | 1.00 | 1774.72 | 0.00 | 0.00 | -106.39 | 33433.11 |
| 1621 | 2012.02.27 06:48 | buy | 811 | 1.00 | 1774.71 | 0.00 | 0.00 | ||
| 1622 | 2012.02.27 08:27 | close | 811 | 1.00 | 1773.71 | 0.00 | 0.00 | -106.39 | 33326.72 |
| 1623 | 2012.02.27 08:27 | sell | 812 | 1.00 | 1773.72 | 0.00 | 0.00 | ||
| 1624 | 2012.02.27 08:46 | close | 812 | 1.00 | 1774.72 | 0.00 | 0.00 | -106.39 | 33220.33 |
| 1625 | 2012.02.27 08:46 | buy | 813 | 1.00 | 1774.71 | 0.00 | 0.00 | ||
| 1626 | 2012.02.27 09:06 | close | 813 | 1.00 | 1773.71 | 0.00 | 0.00 | -106.39 | 33113.94 |
| 1627 | 2012.02.27 09:06 | sell | 814 | 1.00 | 1773.72 | 0.00 | 0.00 | ||
| 1628 | 2012.02.27 10:38 | close | 814 | 1.00 | 1767.72 | 0.00 | 0.00 | 593.61 | 33707.55 |
| 1629 | 2012.02.27 10:38 | buy | 815 | 1.00 | 1767.73 | 0.00 | 0.00 | ||
| 1630 | 2012.02.27 10:39 | close | 815 | 1.00 | 1766.73 | 0.00 | 0.00 | -106.36 | 33601.19 |
| 1631 | 2012.02.27 10:39 | sell | 816 | 1.00 | 1766.74 | 0.00 | 0.00 | ||
| 1632 | 2012.02.27 10:42 | close | 816 | 1.00 | 1767.74 | 0.00 | 0.00 | -106.36 | 33494.83 |
| 1633 | 2012.02.27 10:42 | buy | 817 | 1.00 | 1767.73 | 0.00 | 0.00 | ||
| 1634 | 2012.02.27 12:04 | close | 817 | 1.00 | 1766.73 | 0.00 | 0.00 | -106.36 | 33388.47 |
| 1635 | 2012.02.27 12:04 | sell | 818 | 1.00 | 1766.74 | 0.00 | 0.00 | ||
| 1636 | 2012.02.27 13:47 | close | 818 | 1.00 | 1767.74 | 0.00 | 0.00 | -106.36 | 33282.11 |
| 1637 | 2012.02.27 13:47 | buy | 819 | 1.00 | 1767.73 | 0.00 | 0.00 | ||
| 1638 | 2012.02.27 17:48 | close | 819 | 1.00 | 1773.73 | 0.00 | 0.00 | 593.64 | 33875.75 |
| 1639 | 2012.02.27 17:48 | buy | 820 | 1.00 | 1774.67 | 0.00 | 0.00 | ||
| 1640 | 2012.02.27 21:12 | close | 820 | 1.00 | 1773.67 | 0.00 | 0.00 | -106.39 | 33769.36 |
| 1641 | 2012.02.27 21:12 | sell | 821 | 1.00 | 1773.68 | 0.00 | 0.00 | ||
| 1642 | 2012.02.27 22:36 | close | 821 | 1.00 | 1767.68 | 0.00 | 0.00 | 593.61 | 34362.97 |
| 1643 | 2012.02.27 22:36 | buy | 822 | 1.00 | 1767.69 | 0.00 | 0.00 | ||
| 1644 | 2012.02.27 22:37 | close | 822 | 1.00 | 1766.69 | 0.00 | 0.00 | -106.36 | 34256.61 |
| 1645 | 2012.02.27 22:37 | sell | 823 | 1.00 | 1766.70 | 0.00 | 0.00 | ||
| 1646 | 2012.02.27 22:47 | close | 823 | 1.00 | 1767.70 | 0.00 | 0.00 | -106.36 | 34150.25 |
| 1647 | 2012.02.27 22:47 | buy | 824 | 1.00 | 1767.69 | 0.00 | 0.00 | ||
| 1648 | 2012.02.28 02:30 | close | 824 | 1.00 | 1766.69 | 0.00 | 0.00 | -107.74 | 34042.51 |
| 1649 | 2012.02.28 02:30 | sell | 825 | 1.00 | 1766.70 | 0.00 | 0.00 | ||
| 1650 | 2012.02.28 03:30 | close | 825 | 1.00 | 1767.70 | 0.00 | 0.00 | -106.36 | 33936.15 |
| 1651 | 2012.02.28 03:30 | buy | 826 | 1.00 | 1767.69 | 0.00 | 0.00 | ||
| 1652 | 2012.02.28 09:15 | close | 826 | 1.00 | 1773.69 | 0.00 | 0.00 | 593.64 | 34529.79 |
| 1653 | 2012.02.28 09:15 | buy | 827 | 1.00 | 1774.63 | 0.00 | 0.00 | ||
| 1654 | 2012.02.28 14:25 | close | 827 | 1.00 | 1780.63 | 0.00 | 0.00 | 593.61 | 35123.40 |
| 1655 | 2012.02.28 14:25 | buy | 828 | 1.00 | 1781.57 | 0.00 | 0.00 | ||
| 1656 | 2012.02.28 15:33 | close | 828 | 1.00 | 1780.57 | 0.00 | 0.00 | -106.41 | 35016.99 |
| 1657 | 2012.02.28 15:33 | sell | 829 | 1.00 | 1780.58 | 0.00 | 0.00 | ||
| 1658 | 2012.02.28 17:13 | close | 829 | 1.00 | 1781.58 | 0.00 | 0.00 | -106.41 | 34910.58 |
| 1659 | 2012.02.28 17:13 | buy | 830 | 1.00 | 1781.57 | 0.00 | 0.00 | ||
| 1660 | 2012.02.28 18:29 | close | 830 | 1.00 | 1787.57 | 0.00 | 0.00 | 593.59 | 35504.17 |
| 1661 | 2012.02.28 18:29 | buy | 831 | 1.00 | 1788.51 | 0.00 | 0.00 | ||
| 1662 | 2012.02.28 19:27 | close | 831 | 1.00 | 1787.51 | 0.00 | 0.00 | -106.44 | 35397.73 |
| 1663 | 2012.02.28 19:27 | sell | 832 | 1.00 | 1787.52 | 0.00 | 0.00 | ||
| 1664 | 2012.02.28 20:12 | close | 832 | 1.00 | 1788.52 | 0.00 | 0.00 | -106.44 | 35291.29 |
| 1665 | 2012.02.28 20:12 | buy | 833 | 1.00 | 1788.51 | 0.00 | 0.00 | ||
| 1666 | 2012.02.28 20:34 | close | 833 | 1.00 | 1787.51 | 0.00 | 0.00 | -106.44 | 35184.85 |
| 1667 | 2012.02.28 20:34 | sell | 834 | 1.00 | 1787.52 | 0.00 | 0.00 | ||
| 1668 | 2012.02.28 20:43 | close | 834 | 1.00 | 1788.52 | 0.00 | 0.00 | -106.44 | 35078.41 |
| 1669 | 2012.02.28 20:43 | buy | 835 | 1.00 | 1788.51 | 0.00 | 0.00 | ||
| 1670 | 2012.02.28 21:08 | close | 835 | 1.00 | 1787.51 | 0.00 | 0.00 | -106.44 | 34971.97 |
| 1671 | 2012.02.28 21:08 | sell | 836 | 1.00 | 1787.52 | 0.00 | 0.00 | ||
| 1672 | 2012.02.28 22:36 | close | 836 | 1.00 | 1781.52 | 0.00 | 0.00 | 593.56 | 35565.53 |
| 1673 | 2012.02.28 22:36 | buy | 837 | 1.00 | 1781.53 | 0.00 | 0.00 | ||
| 1674 | 2012.02.28 22:37 | close | 837 | 1.00 | 1780.53 | 0.00 | 0.00 | -106.41 | 35459.12 |
| 1675 | 2012.02.28 22:37 | sell | 838 | 1.00 | 1780.54 | 0.00 | 0.00 | ||
| 1676 | 2012.02.28 22:47 | close | 838 | 1.00 | 1781.54 | 0.00 | 0.00 | -106.41 | 35352.71 |
| 1677 | 2012.02.28 22:47 | buy | 839 | 1.00 | 1781.53 | 0.00 | 0.00 | ||
| 1678 | 2012.02.29 05:18 | close | 839 | 1.00 | 1787.53 | 0.00 | 0.00 | 592.21 | 35944.92 |
| 1679 | 2012.02.29 05:18 | buy | 840 | 1.00 | 1788.47 | 0.00 | 0.00 | ||
| 1680 | 2012.02.29 05:31 | close | 840 | 1.00 | 1787.47 | 0.00 | 0.00 | -106.44 | 35838.48 |
| 1681 | 2012.02.29 05:31 | sell | 841 | 1.00 | 1787.48 | 0.00 | 0.00 | ||
| 1682 | 2012.02.29 05:42 | close | 841 | 1.00 | 1788.48 | 0.00 | 0.00 | -106.43 | 35732.05 |
| 1683 | 2012.02.29 05:42 | buy | 842 | 1.00 | 1788.47 | 0.00 | 0.00 | ||
| 1684 | 2012.02.29 07:39 | close | 842 | 1.00 | 1787.27 | 0.00 | 0.00 | -126.44 | 35605.61 |
| 1685 | 2012.02.29 08:00 | sell | 843 | 1.00 | 1787.29 | 0.00 | 0.00 | ||
| 1686 | 2012.02.29 08:00 | close | 843 | 1.00 | 1788.29 | 0.00 | 0.00 | -106.43 | 35499.18 |
| 1687 | 2012.02.29 08:00 | buy | 844 | 1.00 | 1788.28 | 0.00 | 0.00 | ||
| 1688 | 2012.02.29 09:18 | close | 844 | 1.00 | 1787.28 | 0.00 | 0.00 | -106.44 | 35392.74 |
| 1689 | 2012.02.29 09:18 | sell | 845 | 1.00 | 1787.29 | 0.00 | 0.00 | ||
| 1690 | 2012.02.29 09:28 | close | 845 | 1.00 | 1788.29 | 0.00 | 0.00 | -106.43 | 35286.31 |
| 1691 | 2012.02.29 09:28 | buy | 846 | 1.00 | 1788.28 | 0.00 | 0.00 | ||
| 1692 | 2012.02.29 09:43 | close | 846 | 1.00 | 1787.28 | 0.00 | 0.00 | -106.44 | 35179.87 |
| 1693 | 2012.02.29 09:43 | sell | 847 | 1.00 | 1787.29 | 0.00 | 0.00 | ||
| 1694 | 2012.02.29 12:10 | close | 847 | 1.00 | 1788.29 | 0.00 | 0.00 | -106.43 | 35073.44 |
| 1695 | 2012.02.29 12:10 | buy | 848 | 1.00 | 1788.28 | 0.00 | 0.00 | ||
| 1696 | 2012.02.29 13:41 | close | 848 | 1.00 | 1787.28 | 0.00 | 0.00 | -106.44 | 34967.00 |
| 1697 | 2012.02.29 13:41 | sell | 849 | 1.00 | 1787.29 | 0.00 | 0.00 | ||
| 1698 | 2012.02.29 14:10 | close | 849 | 1.00 | 1788.29 | 0.00 | 0.00 | -106.43 | 34860.57 |
| 1699 | 2012.02.29 14:10 | buy | 850 | 1.00 | 1788.28 | 0.00 | 0.00 | ||
| 1700 | 2012.02.29 14:14 | close | 850 | 1.00 | 1787.28 | 0.00 | 0.00 | -106.44 | 34754.13 |
| 1701 | 2012.02.29 14:14 | sell | 851 | 1.00 | 1787.29 | 0.00 | 0.00 | ||
| 1702 | 2012.02.29 15:26 | close | 851 | 1.00 | 1781.29 | 0.00 | 0.00 | 593.57 | 35347.70 |
| 1703 | 2012.02.29 15:26 | buy | 852 | 1.00 | 1781.30 | 0.00 | 0.00 | ||
| 1704 | 2012.02.29 15:26 | close | 852 | 1.00 | 1780.30 | 0.00 | 0.00 | -106.41 | 35241.29 |
| 1705 | 2012.02.29 15:26 | sell | 853 | 1.00 | 1780.31 | 0.00 | 0.00 | ||
| 1706 | 2012.02.29 16:35 | close | 853 | 1.00 | 1774.31 | 0.00 | 0.00 | 593.59 | 35834.88 |
| 1707 | 2012.02.29 16:35 | buy | 854 | 1.00 | 1774.32 | 0.00 | 0.00 | ||
| 1708 | 2012.02.29 16:35 | close | 854 | 1.00 | 1773.32 | 0.00 | 0.00 | -106.39 | 35728.49 |
| 1709 | 2012.02.29 16:35 | sell | 855 | 1.00 | 1773.33 | 0.00 | 0.00 | ||
| 1710 | 2012.02.29 16:42 | close | 855 | 1.00 | 1774.33 | 0.00 | 0.00 | -106.38 | 35622.11 |
| 1711 | 2012.02.29 16:42 | buy | 856 | 1.00 | 1774.32 | 0.00 | 0.00 | ||
| 1712 | 2012.02.29 16:51 | close | 856 | 1.00 | 1780.32 | 0.00 | 0.00 | 593.61 | 36215.72 |
| 1713 | 2012.02.29 16:51 | buy | 857 | 1.00 | 1781.26 | 0.00 | 0.00 | ||
| 1714 | 2012.02.29 17:04 | close | 857 | 1.00 | 1780.26 | 0.00 | 0.00 | -106.41 | 36109.31 |
| 1715 | 2012.02.29 17:04 | sell | 858 | 1.00 | 1780.25 | 0.00 | 0.00 | ||
| 1716 | 2012.02.29 17:08 | close | 858 | 1.00 | 1774.25 | 0.00 | 0.00 | 593.59 | 36702.90 |
| 1717 | 2012.02.29 17:08 | buy | 859 | 1.00 | 1774.24 | 0.00 | 0.00 | ||
| 1718 | 2012.02.29 17:08 | close | 859 | 1.00 | 1773.24 | 0.00 | 0.00 | -106.39 | 36596.51 |
| 1719 | 2012.02.29 17:08 | sell | 860 | 1.00 | 1773.23 | 0.00 | 0.00 | ||
| 1720 | 2012.02.29 17:13 | close | 860 | 1.00 | 1767.23 | 0.00 | 0.00 | 593.62 | 37190.13 |
| 1721 | 2012.02.29 17:13 | buy | 861 | 1.00 | 1767.22 | 0.00 | 0.00 | ||
| 1722 | 2012.02.29 17:13 | close | 861 | 1.00 | 1766.22 | 0.00 | 0.00 | -106.36 | 37083.77 |
| 1723 | 2012.02.29 17:13 | sell | 862 | 1.00 | 1766.21 | 0.00 | 0.00 | ||
| 1724 | 2012.02.29 17:18 | close | 862 | 1.00 | 1760.21 | 0.00 | 0.00 | 593.64 | 37677.41 |
| 1725 | 2012.02.29 17:18 | buy | 863 | 1.00 | 1760.20 | 0.00 | 0.00 | ||
| 1726 | 2012.02.29 17:18 | close | 863 | 1.00 | 1759.20 | 0.00 | 0.00 | -106.34 | 37571.07 |
| 1727 | 2012.02.29 17:18 | sell | 864 | 1.00 | 1759.19 | 0.00 | 0.00 | ||
| 1728 | 2012.02.29 17:25 | close | 864 | 1.00 | 1760.19 | 0.00 | 0.00 | -106.33 | 37464.74 |
| 1729 | 2012.02.29 17:25 | buy | 865 | 1.00 | 1760.18 | 0.00 | 0.00 | ||
| 1730 | 2012.02.29 17:43 | close | 865 | 1.00 | 1759.18 | 0.00 | 0.00 | -106.34 | 37358.40 |
| 1731 | 2012.02.29 17:43 | sell | 866 | 1.00 | 1759.17 | 0.00 | 0.00 | ||
| 1732 | 2012.02.29 17:48 | close | 866 | 1.00 | 1753.17 | 0.00 | 0.00 | 593.67 | 37952.07 |
| 1733 | 2012.02.29 17:48 | buy | 867 | 1.00 | 1753.16 | 0.00 | 0.00 | ||
| 1734 | 2012.02.29 17:48 | close | 867 | 1.00 | 1752.16 | 0.00 | 0.00 | -106.31 | 37845.76 |
| 1735 | 2012.02.29 17:48 | sell | 868 | 1.00 | 1752.15 | 0.00 | 0.00 | ||
| 1736 | 2012.02.29 17:53 | close | 868 | 1.00 | 1746.15 | 0.00 | 0.00 | 593.69 | 38439.45 |
| 1737 | 2012.02.29 17:53 | buy | 869 | 1.00 | 1746.14 | 0.00 | 0.00 | ||
| 1738 | 2012.02.29 17:53 | close | 869 | 1.00 | 1745.14 | 0.00 | 0.00 | -106.29 | 38333.16 |
| 1739 | 2012.02.29 17:53 | sell | 870 | 1.00 | 1745.13 | 0.00 | 0.00 | ||
| 1740 | 2012.02.29 17:58 | close | 870 | 1.00 | 1739.13 | 0.00 | 0.00 | 593.72 | 38926.88 |
| 1741 | 2012.02.29 17:58 | buy | 871 | 1.00 | 1739.12 | 0.00 | 0.00 | ||
| 1742 | 2012.02.29 17:58 | close | 871 | 1.00 | 1738.12 | 0.00 | 0.00 | -106.26 | 38820.62 |
| 1743 | 2012.02.29 17:58 | sell | 872 | 1.00 | 1738.11 | 0.00 | 0.00 | ||
| 1744 | 2012.02.29 18:06 | close | 872 | 1.00 | 1739.11 | 0.00 | 0.00 | -106.26 | 38714.36 |
| 1745 | 2012.02.29 18:06 | buy | 873 | 1.00 | 1739.10 | 0.00 | 0.00 | ||
| 1746 | 2012.02.29 18:22 | close | 873 | 1.00 | 1738.10 | 0.00 | 0.00 | -106.26 | 38608.10 |
| 1747 | 2012.02.29 18:22 | sell | 874 | 1.00 | 1738.09 | 0.00 | 0.00 | ||
| 1748 | 2012.02.29 18:26 | close | 874 | 1.00 | 1732.08 | 0.00 | 0.00 | 594.74 | 39202.84 |
| 1749 | 2012.02.29 18:26 | buy | 875 | 1.00 | 1732.07 | 0.00 | 0.00 | ||
| 1750 | 2012.02.29 18:26 | close | 875 | 1.00 | 1731.07 | 0.00 | 0.00 | -106.24 | 39096.60 |
| 1751 | 2012.02.29 18:26 | sell | 876 | 1.00 | 1731.06 | 0.00 | 0.00 | ||
| 1752 | 2012.02.29 18:30 | close | 876 | 1.00 | 1725.06 | 0.00 | 0.00 | 593.77 | 39690.37 |
| 1753 | 2012.02.29 18:30 | buy | 877 | 1.00 | 1725.05 | 0.00 | 0.00 | ||
| 1754 | 2012.02.29 18:30 | close | 877 | 1.00 | 1724.05 | 0.00 | 0.00 | -106.21 | 39584.16 |
| 1755 | 2012.02.29 18:30 | sell | 878 | 1.00 | 1724.04 | 0.00 | 0.00 | ||
| 1756 | 2012.02.29 18:34 | close | 878 | 1.00 | 1718.04 | 0.00 | 0.00 | 593.79 | 40177.95 |
| 1757 | 2012.02.29 18:34 | buy | 879 | 1.00 | 1718.03 | 0.00 | 0.00 | ||
| 1758 | 2012.02.29 18:34 | close | 879 | 1.00 | 1717.03 | 0.00 | 0.00 | -106.18 | 40071.77 |
| 1759 | 2012.02.29 18:34 | sell | 880 | 1.00 | 1717.02 | 0.00 | 0.00 | ||
| 1760 | 2012.02.29 18:38 | close | 880 | 1.00 | 1711.02 | 0.00 | 0.00 | 593.82 | 40665.59 |
| 1761 | 2012.02.29 18:38 | buy | 881 | 1.00 | 1711.01 | 0.00 | 0.00 | ||
| 1762 | 2012.02.29 18:38 | close | 881 | 1.00 | 1710.01 | 0.00 | 0.00 | -106.16 | 40559.43 |
| 1763 | 2012.02.29 18:38 | sell | 882 | 1.00 | 1710.00 | 0.00 | 0.00 | ||
| 1764 | 2012.02.29 18:44 | close | 882 | 1.00 | 1711.00 | 0.00 | 0.00 | -106.16 | 40453.27 |
| 1765 | 2012.02.29 18:44 | buy | 883 | 1.00 | 1710.99 | 0.00 | 0.00 | ||
| 1766 | 2012.02.29 18:53 | close | 883 | 1.00 | 1716.99 | 0.00 | 0.00 | 593.84 | 41047.11 |
| 1767 | 2012.02.29 18:53 | buy | 884 | 1.00 | 1717.93 | 0.00 | 0.00 | ||
| 1768 | 2012.02.29 19:12 | close | 884 | 1.00 | 1716.93 | 0.00 | 0.00 | -106.18 | 40940.93 |
| 1769 | 2012.02.29 19:12 | sell | 885 | 1.00 | 1716.94 | 0.00 | 0.00 | ||
| 1770 | 2012.02.29 19:22 | close | 885 | 1.00 | 1717.94 | 0.00 | 0.00 | -106.18 | 40834.75 |
| 1771 | 2012.02.29 19:22 | buy | 886 | 1.00 | 1717.95 | 0.00 | 0.00 | ||
| 1772 | 2012.02.29 19:29 | close | 886 | 1.00 | 1723.95 | 0.00 | 0.00 | 593.82 | 41428.57 |
| 1773 | 2012.02.29 19:29 | buy | 887 | 1.00 | 1724.91 | 0.00 | 0.00 | ||
| 1774 | 2012.02.29 19:35 | close | 887 | 1.00 | 1730.91 | 0.00 | 0.00 | 593.79 | 42022.36 |
| 1775 | 2012.02.29 19:35 | buy | 888 | 1.00 | 1731.87 | 0.00 | 0.00 | ||
| 1776 | 2012.02.29 19:40 | close | 888 | 1.00 | 1722.05 | 0.00 | 0.00 | -988.23 | 41034.13 |
| 1777 | 2012.02.29 20:00 | sell | 889 | 1.00 | 1722.10 | 0.00 | 0.00 | ||
| 1778 | 2012.02.29 20:00 | close | 889 | 1.00 | 1723.10 | 0.00 | 0.00 | -106.20 | 40927.93 |
| 1779 | 2012.02.29 20:00 | buy | 890 | 1.00 | 1723.09 | 0.00 | 0.00 | ||
| 1780 | 2012.02.29 20:25 | close | 890 | 1.00 | 1722.09 | 0.00 | 0.00 | -106.20 | 40821.73 |
| 1781 | 2012.02.29 20:25 | sell | 891 | 1.00 | 1722.10 | 0.00 | 0.00 | ||
| 1782 | 2012.02.29 20:47 | close | 891 | 1.00 | 1723.10 | 0.00 | 0.00 | -106.20 | 40715.53 |
| 1783 | 2012.02.29 20:47 | buy | 892 | 1.00 | 1723.09 | 0.00 | 0.00 | ||
| 1784 | 2012.02.29 21:06 | close | 892 | 1.00 | 1722.09 | 0.00 | 0.00 | -106.20 | 40609.33 |
| 1785 | 2012.02.29 21:06 | sell | 893 | 1.00 | 1722.08 | 0.00 | 0.00 | ||
| 1786 | 2012.02.29 21:15 | close | 893 | 1.00 | 1716.07 | 0.00 | 0.00 | 594.80 | 41204.13 |
| 1787 | 2012.02.29 21:16 | buy | 894 | 1.00 | 1716.06 | 0.00 | 0.00 | ||
| 1788 | 2012.02.29 21:16 | close | 894 | 1.00 | 1715.06 | 0.00 | 0.00 | -106.18 | 41097.95 |
| 1789 | 2012.02.29 21:16 | sell | 895 | 1.00 | 1715.05 | 0.00 | 0.00 | ||
| 1790 | 2012.02.29 21:35 | close | 895 | 1.00 | 1716.05 | 0.00 | 0.00 | -106.17 | 40991.78 |
| 1791 | 2012.02.29 21:35 | buy | 896 | 1.00 | 1716.04 | 0.00 | 0.00 | ||
| 1792 | 2012.02.29 21:41 | close | 896 | 1.00 | 1715.04 | 0.00 | 0.00 | -106.18 | 40885.60 |
| 1793 | 2012.02.29 21:41 | sell | 897 | 1.00 | 1715.03 | 0.00 | 0.00 | ||
| 1794 | 2012.02.29 21:50 | close | 897 | 1.00 | 1709.03 | 0.00 | 0.00 | 593.83 | 41479.43 |
| 1795 | 2012.02.29 21:50 | buy | 898 | 1.00 | 1709.02 | 0.00 | 0.00 | ||
| 1796 | 2012.02.29 21:50 | close | 898 | 1.00 | 1708.02 | 0.00 | 0.00 | -106.15 | 41373.28 |
| 1797 | 2012.02.29 21:50 | sell | 899 | 1.00 | 1708.01 | 0.00 | 0.00 | ||
| 1798 | 2012.02.29 22:24 | close | 899 | 1.00 | 1702.01 | 0.00 | 0.00 | 593.85 | 41967.13 |
| 1799 | 2012.02.29 22:24 | buy | 900 | 1.00 | 1702.00 | 0.00 | 0.00 | ||
| 1800 | 2012.02.29 22:24 | close | 900 | 1.00 | 1701.00 | 0.00 | 0.00 | -106.13 | 41861.00 |
| 1801 | 2012.02.29 22:24 | sell | 901 | 1.00 | 1700.99 | 0.00 | 0.00 | ||
| 1802 | 2012.02.29 22:32 | close | 901 | 1.00 | 1694.99 | 0.00 | 0.00 | 593.88 | 42454.88 |
| 1803 | 2012.02.29 22:32 | buy | 902 | 1.00 | 1694.98 | 0.00 | 0.00 | ||
| 1804 | 2012.02.29 22:32 | close | 902 | 1.00 | 1693.98 | 0.00 | 0.00 | -106.10 | 42348.78 |
| 1805 | 2012.02.29 22:32 | sell | 903 | 1.00 | 1693.97 | 0.00 | 0.00 | ||
| 1806 | 2012.02.29 22:39 | close | 903 | 1.00 | 1687.97 | 0.00 | 0.00 | 593.90 | 42942.68 |
| 1807 | 2012.02.29 22:39 | buy | 904 | 1.00 | 1687.96 | 0.00 | 0.00 | ||
| 1808 | 2012.02.29 22:39 | close | 904 | 1.00 | 1686.96 | 0.00 | 0.00 | -106.08 | 42836.60 |
| 1809 | 2012.02.29 22:39 | sell | 905 | 1.00 | 1686.95 | 0.00 | 0.00 | ||
| 1810 | 2012.02.29 22:40 | close | 905 | 1.00 | 1687.95 | 0.00 | 0.00 | -106.07 | 42730.53 |
| 1811 | 2012.02.29 22:40 | buy | 906 | 1.00 | 1687.94 | 0.00 | 0.00 | ||
| 1812 | 2012.02.29 22:59 | close | 906 | 1.00 | 1693.94 | 0.00 | 0.00 | 593.92 | 43324.45 |
| 1813 | 2012.02.29 22:59 | buy | 907 | 1.00 | 1694.88 | 0.00 | 0.00 | ||
| 1814 | 2012.02.29 23:01 | close | 907 | 1.00 | 1693.88 | 0.00 | 0.00 | -106.10 | 43218.35 |
| 1815 | 2012.02.29 23:01 | sell | 908 | 1.00 | 1693.89 | 0.00 | 0.00 | ||
| 1816 | 2012.02.29 23:26 | close | 908 | 1.00 | 1694.89 | 0.00 | 0.00 | -106.10 | 43112.25 |
| 1817 | 2012.02.29 23:26 | buy | 909 | 1.00 | 1694.88 | 0.00 | 0.00 | ||
| 1818 | 2012.02.29 23:39 | close | 909 | 1.00 | 1700.88 | 0.00 | 0.00 | 593.90 | 43706.15 |
| 1819 | 2012.02.29 23:39 | buy | 910 | 1.00 | 1701.82 | 0.00 | 0.00 | ||
| 1820 | 2012.02.29 23:40 | close | 910 | 1.00 | 1696.70 | 0.00 | 0.00 | -518.13 | 43188.02 |
| 1821 | 2012.03.01 00:00 | sell | 911 | 1.00 | 1696.37 | 0.00 | 0.00 | ||
| 1822 | 2012.03.01 00:00 | close | 911 | 1.00 | 1697.37 | 0.00 | 0.00 | -106.11 | 43081.91 |
| 1823 | 2012.03.01 00:01 | buy | 912 | 1.00 | 1697.36 | 0.00 | 0.00 | ||
| 1824 | 2012.03.01 00:53 | close | 912 | 1.00 | 1696.36 | 0.00 | 0.00 | -106.11 | 42975.80 |
| 1825 | 2012.03.01 00:53 | sell | 913 | 1.00 | 1696.35 | 0.00 | 0.00 | ||
| 1826 | 2012.03.01 01:02 | close | 913 | 1.00 | 1697.35 | 0.00 | 0.00 | -106.11 | 42869.69 |
| 1827 | 2012.03.01 01:02 | buy | 914 | 1.00 | 1697.36 | 0.00 | 0.00 | ||
| 1828 | 2012.03.01 01:14 | close | 914 | 1.00 | 1703.37 | 0.00 | 0.00 | 594.89 | 43464.58 |
| 1829 | 2012.03.01 01:14 | buy | 915 | 1.00 | 1704.34 | 0.00 | 0.00 | ||
| 1830 | 2012.03.01 01:53 | close | 915 | 1.00 | 1710.35 | 0.00 | 0.00 | 594.86 | 44059.44 |
| 1831 | 2012.03.01 01:53 | buy | 916 | 1.00 | 1711.31 | 0.00 | 0.00 | ||
| 1832 | 2012.03.01 02:33 | close | 916 | 1.00 | 1717.31 | 0.00 | 0.00 | 593.84 | 44653.28 |
| 1833 | 2012.03.01 02:33 | buy | 917 | 1.00 | 1718.27 | 0.00 | 0.00 | ||
| 1834 | 2012.03.01 02:53 | close | 917 | 1.00 | 1717.27 | 0.00 | 0.00 | -106.19 | 44547.09 |
| 1835 | 2012.03.01 02:53 | sell | 918 | 1.00 | 1717.28 | 0.00 | 0.00 | ||
| 1836 | 2012.03.01 03:13 | close | 918 | 1.00 | 1718.28 | 0.00 | 0.00 | -106.18 | 44440.91 |
| 1837 | 2012.03.01 03:13 | buy | 919 | 1.00 | 1718.27 | 0.00 | 0.00 | ||
| 1838 | 2012.03.01 03:22 | close | 919 | 1.00 | 1717.27 | 0.00 | 0.00 | -106.19 | 44334.72 |
| 1839 | 2012.03.01 03:22 | sell | 920 | 1.00 | 1717.26 | 0.00 | 0.00 | ||
| 1840 | 2012.03.01 03:39 | close | 920 | 1.00 | 1719.95 | 0.00 | 0.00 | -275.18 | 44059.54 |
| 1841 | 2012.03.01 04:00 | buy | 921 | 1.00 | 1719.80 | 0.00 | 0.00 | ||
| 1842 | 2012.03.01 04:01 | close | 921 | 1.00 | 1718.80 | 0.00 | 0.00 | -106.19 | 43953.35 |
| 1843 | 2012.03.01 04:01 | sell | 922 | 1.00 | 1718.81 | 0.00 | 0.00 | ||
| 1844 | 2012.03.01 04:36 | close | 922 | 1.00 | 1719.81 | 0.00 | 0.00 | -106.19 | 43847.16 |
| 1845 | 2012.03.01 04:36 | buy | 923 | 1.00 | 1719.80 | 0.00 | 0.00 | ||
| 1846 | 2012.03.01 04:42 | close | 923 | 1.00 | 1718.80 | 0.00 | 0.00 | -106.19 | 43740.97 |
| 1847 | 2012.03.01 04:42 | sell | 924 | 1.00 | 1718.81 | 0.00 | 0.00 | ||
| 1848 | 2012.03.01 05:07 | close | 924 | 1.00 | 1719.81 | 0.00 | 0.00 | -106.19 | 43634.78 |
| 1849 | 2012.03.01 05:07 | buy | 925 | 1.00 | 1719.82 | 0.00 | 0.00 | ||
| 1850 | 2012.03.01 09:52 | close | 925 | 1.00 | 1718.82 | 0.00 | 0.00 | -106.19 | 43528.59 |
| 1851 | 2012.03.01 09:52 | sell | 926 | 1.00 | 1718.83 | 0.00 | 0.00 | ||
| 1852 | 2012.03.01 11:40 | close | 926 | 1.00 | 1720.74 | 0.00 | 0.00 | -197.19 | 43331.40 |
| 1853 | 2012.03.01 12:00 | buy | 927 | 1.00 | 1720.71 | 0.00 | 0.00 | ||
| 1854 | 2012.03.01 12:22 | close | 927 | 1.00 | 1719.71 | 0.00 | 0.00 | -106.19 | 43225.21 |
| 1855 | 2012.03.01 12:22 | sell | 928 | 1.00 | 1719.72 | 0.00 | 0.00 | ||
| 1856 | 2012.03.01 12:49 | close | 928 | 1.00 | 1720.72 | 0.00 | 0.00 | -106.19 | 43119.02 |
| 1857 | 2012.03.01 12:49 | buy | 929 | 1.00 | 1720.71 | 0.00 | 0.00 | ||
| 1858 | 2012.03.01 13:05 | close | 929 | 1.00 | 1719.71 | 0.00 | 0.00 | -106.19 | 43012.83 |
| 1859 | 2012.03.01 13:05 | sell | 930 | 1.00 | 1719.72 | 0.00 | 0.00 | ||
| 1860 | 2012.03.01 13:50 | close | 930 | 1.00 | 1713.72 | 0.00 | 0.00 | 593.81 | 43606.64 |
| 1861 | 2012.03.01 13:50 | buy | 931 | 1.00 | 1713.73 | 0.00 | 0.00 | ||
| 1862 | 2012.03.01 13:50 | close | 931 | 1.00 | 1712.73 | 0.00 | 0.00 | -106.17 | 43500.47 |
| 1863 | 2012.03.01 13:50 | sell | 932 | 1.00 | 1712.74 | 0.00 | 0.00 | ||
| 1864 | 2012.03.01 14:31 | close | 932 | 1.00 | 1706.74 | 0.00 | 0.00 | 593.83 | 44094.30 |
| 1865 | 2012.03.01 14:31 | buy | 933 | 1.00 | 1706.75 | 0.00 | 0.00 | ||
| 1866 | 2012.03.01 14:31 | close | 933 | 1.00 | 1705.75 | 0.00 | 0.00 | -106.14 | 43988.16 |
| 1867 | 2012.03.01 14:31 | sell | 934 | 1.00 | 1705.76 | 0.00 | 0.00 | ||
| 1868 | 2012.03.01 15:26 | close | 934 | 1.00 | 1706.76 | 0.00 | 0.00 | -106.14 | 43882.02 |
| 1869 | 2012.03.01 15:26 | buy | 935 | 1.00 | 1706.75 | 0.00 | 0.00 | ||
| 1870 | 2012.03.01 16:59 | close | 935 | 1.00 | 1705.75 | 0.00 | 0.00 | -106.14 | 43775.88 |
| 1871 | 2012.03.01 16:59 | sell | 936 | 1.00 | 1705.76 | 0.00 | 0.00 | ||
| 1872 | 2012.03.01 17:00 | close | 936 | 1.00 | 1706.76 | 0.00 | 0.00 | -106.14 | 43669.74 |
| 1873 | 2012.03.01 17:00 | buy | 937 | 1.00 | 1706.75 | 0.00 | 0.00 | ||
| 1874 | 2012.03.01 17:15 | close | 937 | 1.00 | 1712.75 | 0.00 | 0.00 | 593.86 | 44263.60 |
| 1875 | 2012.03.01 17:15 | buy | 938 | 1.00 | 1713.69 | 0.00 | 0.00 | ||
| 1876 | 2012.03.01 17:59 | close | 938 | 1.00 | 1719.69 | 0.00 | 0.00 | 593.83 | 44857.43 |
| 1877 | 2012.03.01 17:59 | buy | 939 | 1.00 | 1720.63 | 0.00 | 0.00 | ||
| 1878 | 2012.03.01 18:01 | close | 939 | 1.00 | 1719.63 | 0.00 | 0.00 | -106.19 | 44751.24 |
| 1879 | 2012.03.01 18:01 | sell | 940 | 1.00 | 1719.64 | 0.00 | 0.00 | ||
| 1880 | 2012.03.01 18:24 | close | 940 | 1.00 | 1720.64 | 0.00 | 0.00 | -106.19 | 44645.05 |
| 1881 | 2012.03.01 18:24 | buy | 941 | 1.00 | 1720.63 | 0.00 | 0.00 | ||
| 1882 | 2012.03.01 19:33 | close | 941 | 1.00 | 1719.63 | 0.00 | 0.00 | -106.19 | 44538.86 |
| 1883 | 2012.03.01 19:33 | sell | 942 | 1.00 | 1719.64 | 0.00 | 0.00 | ||
| 1884 | 2012.03.01 20:05 | close | 942 | 1.00 | 1720.64 | 0.00 | 0.00 | -106.19 | 44432.67 |
| 1885 | 2012.03.01 20:05 | buy | 943 | 1.00 | 1720.63 | 0.00 | 0.00 | ||
| 1886 | 2012.03.01 21:55 | close | 943 | 1.00 | 1719.63 | 0.00 | 0.00 | -106.19 | 44326.48 |
| 1887 | 2012.03.01 21:55 | sell | 944 | 1.00 | 1719.64 | 0.00 | 0.00 | ||
| 1888 | 2012.03.01 22:19 | close | 944 | 1.00 | 1720.64 | 0.00 | 0.00 | -106.19 | 44220.29 |
| 1889 | 2012.03.01 22:19 | buy | 945 | 1.00 | 1720.63 | 0.00 | 0.00 | ||
| 1890 | 2012.03.01 22:20 | close | 945 | 1.00 | 1719.63 | 0.00 | 0.00 | -106.19 | 44114.10 |
| 1891 | 2012.03.01 22:20 | sell | 946 | 1.00 | 1719.64 | 0.00 | 0.00 | ||
| 1892 | 2012.03.02 01:46 | close | 946 | 1.00 | 1720.64 | 0.00 | 0.00 | -107.77 | 44006.33 |
| 1893 | 2012.03.02 01:46 | buy | 947 | 1.00 | 1720.63 | 0.00 | 0.00 | ||
| 1894 | 2012.03.02 06:32 | close | 947 | 1.00 | 1719.63 | 0.00 | 0.00 | -106.19 | 43900.14 |
| 1895 | 2012.03.02 06:32 | sell | 948 | 1.00 | 1719.64 | 0.00 | 0.00 | ||
| 1896 | 2012.03.02 07:27 | close | 948 | 1.00 | 1720.64 | 0.00 | 0.00 | -106.19 | 43793.95 |
| 1897 | 2012.03.02 07:27 | buy | 949 | 1.00 | 1720.63 | 0.00 | 0.00 | ||
| 1898 | 2012.03.02 08:25 | close | 949 | 1.00 | 1719.63 | 0.00 | 0.00 | -106.19 | 43687.76 |
| 1899 | 2012.03.02 08:25 | sell | 950 | 1.00 | 1719.64 | 0.00 | 0.00 | ||
| 1900 | 2012.03.02 08:47 | close | 950 | 1.00 | 1720.64 | 0.00 | 0.00 | -106.19 | 43581.57 |
| 1901 | 2012.03.02 08:47 | buy | 951 | 1.00 | 1720.63 | 0.00 | 0.00 | ||
| 1902 | 2012.03.02 09:06 | close | 951 | 1.00 | 1719.63 | 0.00 | 0.00 | -106.19 | 43475.38 |
| 1903 | 2012.03.02 09:06 | sell | 952 | 1.00 | 1719.64 | 0.00 | 0.00 | ||
| 1904 | 2012.03.02 10:35 | close | 952 | 1.00 | 1713.64 | 0.00 | 0.00 | 593.81 | 44069.19 |
| 1905 | 2012.03.02 10:35 | buy | 953 | 1.00 | 1713.65 | 0.00 | 0.00 | ||
| 1906 | 2012.03.02 10:35 | close | 953 | 1.00 | 1712.65 | 0.00 | 0.00 | -106.17 | 43963.02 |
| 1907 | 2012.03.02 10:35 | sell | 954 | 1.00 | 1712.66 | 0.00 | 0.00 | ||
| 1908 | 2012.03.02 10:51 | close | 954 | 1.00 | 1713.66 | 0.00 | 0.00 | -106.17 | 43856.85 |
| 1909 | 2012.03.02 10:51 | buy | 955 | 1.00 | 1713.65 | 0.00 | 0.00 | ||
| 1910 | 2012.03.02 11:17 | close | 955 | 1.00 | 1712.65 | 0.00 | 0.00 | -106.17 | 43750.68 |
| 1911 | 2012.03.02 11:17 | sell | 956 | 1.00 | 1712.66 | 0.00 | 0.00 | ||
| 1912 | 2012.03.02 11:21 | close | 956 | 1.00 | 1713.66 | 0.00 | 0.00 | -106.17 | 43644.51 |
| 1913 | 2012.03.02 11:21 | buy | 957 | 1.00 | 1713.65 | 0.00 | 0.00 | ||
| 1914 | 2012.03.02 13:48 | close | 957 | 1.00 | 1712.65 | 0.00 | 0.00 | -106.17 | 43538.34 |
| 1915 | 2012.03.02 13:48 | sell | 958 | 1.00 | 1712.66 | 0.00 | 0.00 | ||
| 1916 | 2012.03.02 15:40 | close | 958 | 1.00 | 1713.67 | 0.00 | 0.00 | -107.17 | 43431.17 |
| 1917 | 2012.03.02 16:00 | buy | 959 | 1.00 | 1713.72 | 0.00 | 0.00 | ||
| 1918 | 2012.03.02 17:17 | close | 959 | 1.00 | 1712.72 | 0.00 | 0.00 | -106.17 | 43325.00 |
| 1919 | 2012.03.02 17:17 | sell | 960 | 1.00 | 1712.73 | 0.00 | 0.00 | ||
| 1920 | 2012.03.02 17:28 | close | 960 | 1.00 | 1713.73 | 0.00 | 0.00 | -106.17 | 43218.83 |
| 1921 | 2012.03.02 17:28 | buy | 961 | 1.00 | 1713.72 | 0.00 | 0.00 | ||
| 1922 | 2012.03.02 17:42 | close | 961 | 1.00 | 1712.72 | 0.00 | 0.00 | -106.17 | 43112.66 |
| 1923 | 2012.03.02 17:42 | sell | 962 | 1.00 | 1712.73 | 0.00 | 0.00 | ||
| 1924 | 2012.03.02 18:35 | close | 962 | 1.00 | 1706.73 | 0.00 | 0.00 | 593.83 | 43706.49 |
| 1925 | 2012.03.02 18:35 | buy | 963 | 1.00 | 1706.74 | 0.00 | 0.00 | ||
| 1926 | 2012.03.02 18:35 | close | 963 | 1.00 | 1705.74 | 0.00 | 0.00 | -106.14 | 43600.35 |
| 1927 | 2012.03.02 18:35 | sell | 964 | 1.00 | 1705.75 | 0.00 | 0.00 | ||
| 1928 | 2012.03.02 18:51 | close | 964 | 1.00 | 1706.75 | 0.00 | 0.00 | -106.14 | 43494.21 |
| 1929 | 2012.03.02 18:51 | buy | 965 | 1.00 | 1706.74 | 0.00 | 0.00 | ||
| 1930 | 2012.03.02 19:17 | close | 965 | 1.00 | 1705.74 | 0.00 | 0.00 | -106.14 | 43388.07 |
| 1931 | 2012.03.02 19:17 | sell | 966 | 1.00 | 1705.75 | 0.00 | 0.00 | ||
| 1932 | 2012.03.02 19:21 | close | 966 | 1.00 | 1706.75 | 0.00 | 0.00 | -106.14 | 43281.93 |
| 1933 | 2012.03.02 19:21 | buy | 967 | 1.00 | 1706.74 | 0.00 | 0.00 | ||
| 1934 | 2012.03.02 22:26 | close | 967 | 1.00 | 1712.74 | 0.00 | 0.00 | 593.86 | 43875.79 |
| 1935 | 2012.03.02 22:26 | buy | 968 | 1.00 | 1713.68 | 0.00 | 0.00 | ||
| 1936 | 2012.03.02 23:32 | close | 968 | 1.00 | 1712.68 | 0.00 | 0.00 | -106.17 | 43769.62 |
| 1937 | 2012.03.02 23:32 | sell | 969 | 1.00 | 1712.69 | 0.00 | 0.00 | ||
| 1938 | 2012.03.05 01:18 | close | 969 | 1.00 | 1713.69 | 0.00 | 0.00 | -107.75 | 43661.87 |
| 1939 | 2012.03.05 01:18 | buy | 970 | 1.00 | 1713.68 | 0.00 | 0.00 | ||
| 1940 | 2012.03.05 01:30 | close | 970 | 1.00 | 1712.68 | 0.00 | 0.00 | -106.17 | 43555.70 |
| 1941 | 2012.03.05 01:30 | sell | 971 | 1.00 | 1712.69 | 0.00 | 0.00 | ||
| 1942 | 2012.03.05 01:42 | close | 971 | 1.00 | 1713.69 | 0.00 | 0.00 | -106.17 | 43449.53 |
| 1943 | 2012.03.05 01:42 | buy | 972 | 1.00 | 1713.68 | 0.00 | 0.00 | ||
| 1944 | 2012.03.05 06:24 | close | 972 | 1.00 | 1712.68 | 0.00 | 0.00 | -106.17 | 43343.36 |
| 1945 | 2012.03.05 06:24 | sell | 973 | 1.00 | 1712.69 | 0.00 | 0.00 | ||
| 1946 | 2012.03.05 07:39 | close | 973 | 1.00 | 1713.69 | 0.00 | 0.00 | -106.17 | 43237.19 |
| 1947 | 2012.03.05 07:39 | buy | 974 | 1.00 | 1713.68 | 0.00 | 0.00 | ||
| 1948 | 2012.03.05 07:39 | close | 974 | 1.00 | 1712.05 | 0.00 | 0.00 | -169.17 | 43068.02 |
| 1949 | 2012.03.05 08:00 | sell | 975 | 1.00 | 1712.09 | 0.00 | 0.00 | ||
| 1950 | 2012.03.05 08:58 | close | 975 | 1.00 | 1713.09 | 0.00 | 0.00 | -106.16 | 42961.86 |
| 1951 | 2012.03.05 08:58 | buy | 976 | 1.00 | 1713.08 | 0.00 | 0.00 | ||
| 1952 | 2012.03.05 09:00 | close | 976 | 1.00 | 1712.08 | 0.00 | 0.00 | -106.17 | 42855.69 |
| 1953 | 2012.03.05 09:00 | sell | 977 | 1.00 | 1712.09 | 0.00 | 0.00 | ||
| 1954 | 2012.03.05 09:47 | close | 977 | 1.00 | 1706.08 | 0.00 | 0.00 | 594.84 | 43450.53 |
| 1955 | 2012.03.05 09:47 | buy | 978 | 1.00 | 1706.09 | 0.00 | 0.00 | ||
| 1956 | 2012.03.05 09:47 | close | 978 | 1.00 | 1705.09 | 0.00 | 0.00 | -106.14 | 43344.39 |
| 1957 | 2012.03.05 09:47 | sell | 979 | 1.00 | 1705.10 | 0.00 | 0.00 | ||
| 1958 | 2012.03.05 10:31 | close | 979 | 1.00 | 1699.09 | 0.00 | 0.00 | 594.86 | 43939.25 |
| 1959 | 2012.03.05 10:31 | buy | 980 | 1.00 | 1699.10 | 0.00 | 0.00 | ||
| 1960 | 2012.03.05 10:31 | close | 980 | 1.00 | 1698.10 | 0.00 | 0.00 | -106.12 | 43833.13 |
| 1961 | 2012.03.05 10:31 | sell | 981 | 1.00 | 1698.11 | 0.00 | 0.00 | ||
| 1962 | 2012.03.05 11:27 | close | 981 | 1.00 | 1699.11 | 0.00 | 0.00 | -106.11 | 43727.02 |
| 1963 | 2012.03.05 11:27 | buy | 982 | 1.00 | 1699.10 | 0.00 | 0.00 | ||
| 1964 | 2012.03.05 12:00 | close | 982 | 1.00 | 1695.84 | 0.00 | 0.00 | -332.12 | 43394.90 |
| 1965 | 2012.03.05 12:00 | sell | 983 | 1.00 | 1695.85 | 0.00 | 0.00 | ||
| 1966 | 2012.03.05 12:04 | close | 983 | 1.00 | 1696.85 | 0.00 | 0.00 | -106.11 | 43288.79 |
| 1967 | 2012.03.05 12:04 | buy | 984 | 1.00 | 1696.84 | 0.00 | 0.00 | ||
| 1968 | 2012.03.05 12:52 | close | 984 | 1.00 | 1695.84 | 0.00 | 0.00 | -106.11 | 43182.68 |
| 1969 | 2012.03.05 12:52 | sell | 985 | 1.00 | 1695.85 | 0.00 | 0.00 | ||
| 1970 | 2012.03.05 13:03 | close | 985 | 1.00 | 1696.85 | 0.00 | 0.00 | -106.11 | 43076.57 |
| 1971 | 2012.03.05 13:03 | buy | 986 | 1.00 | 1696.84 | 0.00 | 0.00 | ||
| 1972 | 2012.03.05 14:25 | close | 986 | 1.00 | 1702.85 | 0.00 | 0.00 | 594.89 | 43671.46 |
| 1973 | 2012.03.05 14:25 | buy | 987 | 1.00 | 1703.79 | 0.00 | 0.00 | ||
| 1974 | 2012.03.05 15:32 | close | 987 | 1.00 | 1702.79 | 0.00 | 0.00 | -106.13 | 43565.33 |
| 1975 | 2012.03.05 15:32 | sell | 988 | 1.00 | 1702.80 | 0.00 | 0.00 | ||
| 1976 | 2012.03.05 16:00 | close | 988 | 1.00 | 1705.47 | 0.00 | 0.00 | -273.13 | 43292.20 |
| 1977 | 2012.03.05 16:00 | buy | 989 | 1.00 | 1705.48 | 0.00 | 0.00 | ||
| 1978 | 2012.03.05 17:19 | close | 989 | 1.00 | 1704.48 | 0.00 | 0.00 | -106.14 | 43186.06 |
| 1979 | 2012.03.05 17:19 | sell | 990 | 1.00 | 1704.49 | 0.00 | 0.00 | ||
| 1980 | 2012.03.05 17:22 | close | 990 | 1.00 | 1705.49 | 0.00 | 0.00 | -106.14 | 43079.92 |
| 1981 | 2012.03.05 17:22 | buy | 991 | 1.00 | 1705.48 | 0.00 | 0.00 | ||
| 1982 | 2012.03.05 17:44 | close | 991 | 1.00 | 1704.48 | 0.00 | 0.00 | -106.14 | 42973.78 |
| 1983 | 2012.03.05 17:44 | sell | 992 | 1.00 | 1704.49 | 0.00 | 0.00 | ||
| 1984 | 2012.03.05 18:29 | close | 992 | 1.00 | 1698.49 | 0.00 | 0.00 | 593.86 | 43567.64 |
| 1985 | 2012.03.05 18:29 | buy | 993 | 1.00 | 1698.50 | 0.00 | 0.00 | ||
| 1986 | 2012.03.05 18:29 | close | 993 | 1.00 | 1697.50 | 0.00 | 0.00 | -106.11 | 43461.53 |
| 1987 | 2012.03.05 18:29 | sell | 994 | 1.00 | 1697.51 | 0.00 | 0.00 | ||
| 1988 | 2012.03.05 19:30 | close | 994 | 1.00 | 1698.51 | 0.00 | 0.00 | -106.11 | 43355.42 |
| 1989 | 2012.03.05 19:30 | buy | 995 | 1.00 | 1698.50 | 0.00 | 0.00 | ||
| 1990 | 2012.03.05 20:51 | close | 995 | 1.00 | 1697.50 | 0.00 | 0.00 | -106.11 | 43249.31 |
| 1991 | 2012.03.05 20:51 | sell | 996 | 1.00 | 1697.51 | 0.00 | 0.00 | ||
| 1992 | 2012.03.05 21:03 | close | 996 | 1.00 | 1698.51 | 0.00 | 0.00 | -106.11 | 43143.20 |
| 1993 | 2012.03.05 21:03 | buy | 997 | 1.00 | 1698.50 | 0.00 | 0.00 | ||
| 1994 | 2012.03.05 21:58 | close | 997 | 1.00 | 1704.50 | 0.00 | 0.00 | 593.89 | 43737.09 |
| 1995 | 2012.03.05 21:58 | buy | 998 | 1.00 | 1705.44 | 0.00 | 0.00 | ||
| 1996 | 2012.03.05 22:05 | close | 998 | 1.00 | 1704.44 | 0.00 | 0.00 | -106.14 | 43630.95 |
| 1997 | 2012.03.05 22:05 | sell | 999 | 1.00 | 1704.45 | 0.00 | 0.00 | ||
| 1998 | 2012.03.05 22:23 | close | 999 | 1.00 | 1705.45 | 0.00 | 0.00 | -106.14 | 43524.81 |
| 1999 | 2012.03.05 22:23 | buy | 1000 | 1.00 | 1705.44 | 0.00 | 0.00 | ||
| 2000 | 2012.03.05 23:35 | close | 1000 | 1.00 | 1704.44 | 0.00 | 0.00 | -106.14 | 43418.67 |
| 2001 | 2012.03.05 23:35 | sell | 1001 | 1.00 | 1704.45 | 0.00 | 0.00 | ||
| 2002 | 2012.03.05 23:40 | close | 1001 | 1.00 | 1706.75 | 0.00 | 0.00 | -236.14 | 43182.53 |
| 2003 | 2012.03.06 00:00 | buy | 1002 | 1.00 | 1706.76 | 0.00 | 0.00 | ||
| 2004 | 2012.03.06 01:52 | close | 1002 | 1.00 | 1705.76 | 0.00 | 0.00 | -106.14 | 43076.39 |
| 2005 | 2012.03.06 01:52 | sell | 1003 | 1.00 | 1705.77 | 0.00 | 0.00 | ||
| 2006 | 2012.03.06 09:18 | close | 1003 | 1.00 | 1699.77 | 0.00 | 0.00 | 593.86 | 43670.25 |
| 2007 | 2012.03.06 09:18 | buy | 1004 | 1.00 | 1699.78 | 0.00 | 0.00 | ||
| 2008 | 2012.03.06 09:19 | close | 1004 | 1.00 | 1698.78 | 0.00 | 0.00 | -106.12 | 43564.13 |
| 2009 | 2012.03.06 09:19 | sell | 1005 | 1.00 | 1698.79 | 0.00 | 0.00 | ||
| 2010 | 2012.03.06 09:24 | close | 1005 | 1.00 | 1699.79 | 0.00 | 0.00 | -106.12 | 43458.01 |
| 2011 | 2012.03.06 09:24 | buy | 1006 | 1.00 | 1699.78 | 0.00 | 0.00 | ||
| 2012 | 2012.03.06 09:44 | close | 1006 | 1.00 | 1698.78 | 0.00 | 0.00 | -106.12 | 43351.89 |
| 2013 | 2012.03.06 09:44 | sell | 1007 | 1.00 | 1698.79 | 0.00 | 0.00 | ||
| 2014 | 2012.03.06 10:35 | close | 1007 | 1.00 | 1692.79 | 0.00 | 0.00 | 593.88 | 43945.77 |
| 2015 | 2012.03.06 10:35 | buy | 1008 | 1.00 | 1692.80 | 0.00 | 0.00 | ||
| 2016 | 2012.03.06 10:35 | close | 1008 | 1.00 | 1691.80 | 0.00 | 0.00 | -106.09 | 43839.68 |
| 2017 | 2012.03.06 10:35 | sell | 1009 | 1.00 | 1691.81 | 0.00 | 0.00 | ||
| 2018 | 2012.03.06 10:51 | close | 1009 | 1.00 | 1692.81 | 0.00 | 0.00 | -106.09 | 43733.59 |
| 2019 | 2012.03.06 10:51 | buy | 1010 | 1.00 | 1692.80 | 0.00 | 0.00 | ||
| 2020 | 2012.03.06 11:17 | close | 1010 | 1.00 | 1691.80 | 0.00 | 0.00 | -106.09 | 43627.50 |
| 2021 | 2012.03.06 11:17 | sell | 1011 | 1.00 | 1691.81 | 0.00 | 0.00 | ||
| 2022 | 2012.03.06 11:20 | close | 1011 | 1.00 | 1692.81 | 0.00 | 0.00 | -106.09 | 43521.41 |
| 2023 | 2012.03.06 11:20 | buy | 1012 | 1.00 | 1692.80 | 0.00 | 0.00 | ||
| 2024 | 2012.03.06 11:40 | close | 1012 | 1.00 | 1691.46 | 0.00 | 0.00 | -140.09 | 43381.32 |
| 2025 | 2012.03.06 12:00 | sell | 1013 | 1.00 | 1691.45 | 0.00 | 0.00 | ||
| 2026 | 2012.03.06 12:05 | close | 1013 | 1.00 | 1692.45 | 0.00 | 0.00 | -106.09 | 43275.23 |
| 2027 | 2012.03.06 12:05 | buy | 1014 | 1.00 | 1692.44 | 0.00 | 0.00 | ||
| 2028 | 2012.03.06 12:22 | close | 1014 | 1.00 | 1691.44 | 0.00 | 0.00 | -106.09 | 43169.14 |
| 2029 | 2012.03.06 12:22 | sell | 1015 | 1.00 | 1691.45 | 0.00 | 0.00 | ||
| 2030 | 2012.03.06 12:49 | close | 1015 | 1.00 | 1692.45 | 0.00 | 0.00 | -106.09 | 43063.05 |
| 2031 | 2012.03.06 12:49 | buy | 1016 | 1.00 | 1692.44 | 0.00 | 0.00 | ||
| 2032 | 2012.03.06 13:05 | close | 1016 | 1.00 | 1691.44 | 0.00 | 0.00 | -106.09 | 42956.96 |
| 2033 | 2012.03.06 13:05 | sell | 1017 | 1.00 | 1691.45 | 0.00 | 0.00 | ||
| 2034 | 2012.03.06 13:56 | close | 1017 | 1.00 | 1685.45 | 0.00 | 0.00 | 593.91 | 43550.87 |
| 2035 | 2012.03.06 13:56 | buy | 1018 | 1.00 | 1685.46 | 0.00 | 0.00 | ||
| 2036 | 2012.03.06 13:56 | close | 1018 | 1.00 | 1684.46 | 0.00 | 0.00 | -106.07 | 43444.80 |
| 2037 | 2012.03.06 13:56 | sell | 1019 | 1.00 | 1684.47 | 0.00 | 0.00 | ||
| 2038 | 2012.03.06 14:13 | close | 1019 | 1.00 | 1685.47 | 0.00 | 0.00 | -106.06 | 43338.74 |
| 2039 | 2012.03.06 14:13 | buy | 1020 | 1.00 | 1685.46 | 0.00 | 0.00 | ||
| 2040 | 2012.03.06 14:21 | close | 1020 | 1.00 | 1684.46 | 0.00 | 0.00 | -106.07 | 43232.67 |
| 2041 | 2012.03.06 14:21 | sell | 1021 | 1.00 | 1684.47 | 0.00 | 0.00 | ||
| 2042 | 2012.03.06 16:12 | close | 1021 | 1.00 | 1678.47 | 0.00 | 0.00 | 593.94 | 43826.61 |
| 2043 | 2012.03.06 16:12 | buy | 1022 | 1.00 | 1678.48 | 0.00 | 0.00 | ||
| 2044 | 2012.03.06 16:12 | close | 1022 | 1.00 | 1677.48 | 0.00 | 0.00 | -106.04 | 43720.57 |
| 2045 | 2012.03.06 16:12 | sell | 1023 | 1.00 | 1677.49 | 0.00 | 0.00 | ||
| 2046 | 2012.03.06 17:14 | close | 1023 | 1.00 | 1671.49 | 0.00 | 0.00 | 593.96 | 44314.53 |
| 2047 | 2012.03.06 17:14 | buy | 1024 | 1.00 | 1671.50 | 0.00 | 0.00 | ||
| 2048 | 2012.03.06 17:14 | close | 1024 | 1.00 | 1670.50 | 0.00 | 0.00 | -106.02 | 44208.51 |
| 2049 | 2012.03.06 17:14 | sell | 1025 | 1.00 | 1670.51 | 0.00 | 0.00 | ||
| 2050 | 2012.03.06 17:40 | close | 1025 | 1.00 | 1671.51 | 0.00 | 0.00 | -106.01 | 44102.50 |
| 2051 | 2012.03.06 17:40 | buy | 1026 | 1.00 | 1671.50 | 0.00 | 0.00 | ||
| 2052 | 2012.03.06 17:47 | close | 1026 | 1.00 | 1670.50 | 0.00 | 0.00 | -106.02 | 43996.48 |
| 2053 | 2012.03.06 17:47 | sell | 1027 | 1.00 | 1670.51 | 0.00 | 0.00 | ||
| 2054 | 2012.03.06 18:11 | close | 1027 | 1.00 | 1664.51 | 0.00 | 0.00 | 593.99 | 44590.47 |
| 2055 | 2012.03.06 18:11 | buy | 1028 | 1.00 | 1664.52 | 0.00 | 0.00 | ||
| 2056 | 2012.03.06 18:11 | close | 1028 | 1.00 | 1663.52 | 0.00 | 0.00 | -105.99 | 44484.48 |
| 2057 | 2012.03.06 18:11 | sell | 1029 | 1.00 | 1663.53 | 0.00 | 0.00 | ||
| 2058 | 2012.03.06 18:18 | close | 1029 | 1.00 | 1664.53 | 0.00 | 0.00 | -105.99 | 44378.49 |
| 2059 | 2012.03.06 18:18 | buy | 1030 | 1.00 | 1664.52 | 0.00 | 0.00 | ||
| 2060 | 2012.03.06 21:49 | close | 1030 | 1.00 | 1670.52 | 0.00 | 0.00 | 594.01 | 44972.50 |
| 2061 | 2012.03.06 21:49 | buy | 1031 | 1.00 | 1671.46 | 0.00 | 0.00 | ||
| 2062 | 2012.03.07 02:33 | close | 1031 | 1.00 | 1677.46 | 0.00 | 0.00 | 592.60 | 45565.10 |
| 2063 | 2012.03.07 02:33 | buy | 1032 | 1.00 | 1678.40 | 0.00 | 0.00 | ||
| 2064 | 2012.03.07 02:53 | close | 1032 | 1.00 | 1677.40 | 0.00 | 0.00 | -106.04 | 45459.06 |
| 2065 | 2012.03.07 02:53 | sell | 1033 | 1.00 | 1677.41 | 0.00 | 0.00 | ||
| 2066 | 2012.03.07 03:14 | close | 1033 | 1.00 | 1678.41 | 0.00 | 0.00 | -106.04 | 45353.02 |
| 2067 | 2012.03.07 03:14 | buy | 1034 | 1.00 | 1678.40 | 0.00 | 0.00 | ||
| 2068 | 2012.03.07 03:22 | close | 1034 | 1.00 | 1677.40 | 0.00 | 0.00 | -106.04 | 45246.98 |
| 2069 | 2012.03.07 03:22 | sell | 1035 | 1.00 | 1677.41 | 0.00 | 0.00 | ||
| 2070 | 2012.03.07 04:05 | close | 1035 | 1.00 | 1678.41 | 0.00 | 0.00 | -106.04 | 45140.94 |
| 2071 | 2012.03.07 04:05 | buy | 1036 | 1.00 | 1678.40 | 0.00 | 0.00 | ||
| 2072 | 2012.03.07 05:17 | close | 1036 | 1.00 | 1677.40 | 0.00 | 0.00 | -106.04 | 45034.90 |
| 2073 | 2012.03.07 05:17 | sell | 1037 | 1.00 | 1677.41 | 0.00 | 0.00 | ||
| 2074 | 2012.03.07 05:34 | close | 1037 | 1.00 | 1678.41 | 0.00 | 0.00 | -106.04 | 44928.86 |
| 2075 | 2012.03.07 05:34 | buy | 1038 | 1.00 | 1678.40 | 0.00 | 0.00 | ||
| 2076 | 2012.03.07 05:42 | close | 1038 | 1.00 | 1677.40 | 0.00 | 0.00 | -106.04 | 44822.82 |
| 2077 | 2012.03.07 05:42 | sell | 1039 | 1.00 | 1677.41 | 0.00 | 0.00 | ||
| 2078 | 2012.03.07 12:26 | close | 1039 | 1.00 | 1678.41 | 0.00 | 0.00 | -106.04 | 44716.78 |
| 2079 | 2012.03.07 12:26 | buy | 1040 | 1.00 | 1678.40 | 0.00 | 0.00 | ||
| 2080 | 2012.03.07 12:47 | close | 1040 | 1.00 | 1677.40 | 0.00 | 0.00 | -106.04 | 44610.74 |
| 2081 | 2012.03.07 12:47 | sell | 1041 | 1.00 | 1677.41 | 0.00 | 0.00 | ||
| 2082 | 2012.03.07 13:05 | close | 1041 | 1.00 | 1678.41 | 0.00 | 0.00 | -106.04 | 44504.70 |
| 2083 | 2012.03.07 13:05 | buy | 1042 | 1.00 | 1678.40 | 0.00 | 0.00 | ||
| 2084 | 2012.03.07 16:03 | close | 1042 | 1.00 | 1677.40 | 0.00 | 0.00 | -106.04 | 44398.66 |
| 2085 | 2012.03.07 16:03 | sell | 1043 | 1.00 | 1677.41 | 0.00 | 0.00 | ||
| 2086 | 2012.03.07 17:14 | close | 1043 | 1.00 | 1678.41 | 0.00 | 0.00 | -106.04 | 44292.62 |
| 2087 | 2012.03.07 17:14 | buy | 1044 | 1.00 | 1678.40 | 0.00 | 0.00 | ||
| 2088 | 2012.03.07 18:30 | close | 1044 | 1.00 | 1684.40 | 0.00 | 0.00 | 593.96 | 44886.58 |
| 2089 | 2012.03.07 18:30 | buy | 1045 | 1.00 | 1685.34 | 0.00 | 0.00 | ||
| 2090 | 2012.03.07 19:26 | close | 1045 | 1.00 | 1684.34 | 0.00 | 0.00 | -106.07 | 44780.51 |
| 2091 | 2012.03.07 19:26 | sell | 1046 | 1.00 | 1684.35 | 0.00 | 0.00 | ||
| 2092 | 2012.03.07 21:18 | close | 1046 | 1.00 | 1685.35 | 0.00 | 0.00 | -106.06 | 44674.45 |
| 2093 | 2012.03.07 21:18 | buy | 1047 | 1.00 | 1685.34 | 0.00 | 0.00 | ||
| 2094 | 2012.03.07 21:29 | close | 1047 | 1.00 | 1684.34 | 0.00 | 0.00 | -106.07 | 44568.38 |
| 2095 | 2012.03.07 21:29 | sell | 1048 | 1.00 | 1684.35 | 0.00 | 0.00 | ||
| 2096 | 2012.03.07 21:42 | close | 1048 | 1.00 | 1685.35 | 0.00 | 0.00 | -106.06 | 44462.32 |
| 2097 | 2012.03.07 21:42 | buy | 1049 | 1.00 | 1685.34 | 0.00 | 0.00 | ||
| 2098 | 2012.03.08 00:00 | close | 1049 | 1.00 | 1684.30 | 0.00 | 0.00 | -114.21 | 44348.11 |
| 2099 | 2012.03.08 00:00 | sell | 1050 | 1.00 | 1684.31 | 0.00 | 0.00 | ||
| 2100 | 2012.03.08 00:00 | close | 1050 | 1.00 | 1685.31 | 0.00 | 0.00 | -106.06 | 44242.05 |
| 2101 | 2012.03.08 00:00 | buy | 1051 | 1.00 | 1685.30 | 0.00 | 0.00 | ||
| 2102 | 2012.03.08 01:58 | close | 1051 | 1.00 | 1684.30 | 0.00 | 0.00 | -106.07 | 44135.98 |
| 2103 | 2012.03.08 01:58 | sell | 1052 | 1.00 | 1684.31 | 0.00 | 0.00 | ||
| 2104 | 2012.03.08 02:06 | close | 1052 | 1.00 | 1685.31 | 0.00 | 0.00 | -106.06 | 44029.92 |
| 2105 | 2012.03.08 02:06 | buy | 1053 | 1.00 | 1685.30 | 0.00 | 0.00 | ||
| 2106 | 2012.03.08 02:23 | close | 1053 | 1.00 | 1684.30 | 0.00 | 0.00 | -106.07 | 43923.85 |
| 2107 | 2012.03.08 02:23 | sell | 1054 | 1.00 | 1684.31 | 0.00 | 0.00 | ||
| 2108 | 2012.03.08 04:25 | close | 1054 | 1.00 | 1685.31 | 0.00 | 0.00 | -106.06 | 43817.79 |
| 2109 | 2012.03.08 04:25 | buy | 1055 | 1.00 | 1685.30 | 0.00 | 0.00 | ||
| 2110 | 2012.03.08 04:48 | close | 1055 | 1.00 | 1684.30 | 0.00 | 0.00 | -106.07 | 43711.72 |
| 2111 | 2012.03.08 04:48 | sell | 1056 | 1.00 | 1684.31 | 0.00 | 0.00 | ||
| 2112 | 2012.03.08 05:05 | close | 1056 | 1.00 | 1685.31 | 0.00 | 0.00 | -106.06 | 43605.66 |
| 2113 | 2012.03.08 05:05 | buy | 1057 | 1.00 | 1685.30 | 0.00 | 0.00 | ||
| 2114 | 2012.03.08 09:11 | close | 1057 | 1.00 | 1691.30 | 0.00 | 0.00 | 593.93 | 44199.59 |
| 2115 | 2012.03.08 09:11 | buy | 1058 | 1.00 | 1692.24 | 0.00 | 0.00 | ||
| 2116 | 2012.03.08 09:57 | close | 1058 | 1.00 | 1698.24 | 0.00 | 0.00 | 593.91 | 44793.50 |
| 2117 | 2012.03.08 09:57 | buy | 1059 | 1.00 | 1699.18 | 0.00 | 0.00 | ||
| 2118 | 2012.03.08 10:12 | close | 1059 | 1.00 | 1698.18 | 0.00 | 0.00 | -106.12 | 44687.38 |
| 2119 | 2012.03.08 10:12 | sell | 1060 | 1.00 | 1698.19 | 0.00 | 0.00 | ||
| 2120 | 2012.03.08 10:22 | close | 1060 | 1.00 | 1699.19 | 0.00 | 0.00 | -106.11 | 44581.27 |
| 2121 | 2012.03.08 10:22 | buy | 1061 | 1.00 | 1699.18 | 0.00 | 0.00 | ||
| 2122 | 2012.03.08 11:37 | close | 1061 | 1.00 | 1698.18 | 0.00 | 0.00 | -106.12 | 44475.15 |
| 2123 | 2012.03.08 11:37 | sell | 1062 | 1.00 | 1698.19 | 0.00 | 0.00 | ||
| 2124 | 2012.03.08 11:40 | close | 1062 | 1.00 | 1701.92 | 0.00 | 0.00 | -379.11 | 44096.04 |
| 2125 | 2012.03.08 12:00 | buy | 1063 | 1.00 | 1701.83 | 0.00 | 0.00 | ||
| 2126 | 2012.03.08 13:16 | close | 1063 | 1.00 | 1700.83 | 0.00 | 0.00 | -106.13 | 43989.91 |
| 2127 | 2012.03.08 13:16 | sell | 1064 | 1.00 | 1700.84 | 0.00 | 0.00 | ||
| 2128 | 2012.03.08 13:35 | close | 1064 | 1.00 | 1701.84 | 0.00 | 0.00 | -106.12 | 43883.79 |
| 2129 | 2012.03.08 13:35 | buy | 1065 | 1.00 | 1701.83 | 0.00 | 0.00 | ||
| 2130 | 2012.03.08 13:41 | close | 1065 | 1.00 | 1700.83 | 0.00 | 0.00 | -106.13 | 43777.66 |
| 2131 | 2012.03.08 13:41 | sell | 1066 | 1.00 | 1700.84 | 0.00 | 0.00 | ||
| 2132 | 2012.03.08 14:38 | close | 1066 | 1.00 | 1694.83 | 0.00 | 0.00 | 594.88 | 44372.54 |
| 2133 | 2012.03.08 14:38 | buy | 1067 | 1.00 | 1694.84 | 0.00 | 0.00 | ||
| 2134 | 2012.03.08 14:38 | close | 1067 | 1.00 | 1693.84 | 0.00 | 0.00 | -106.10 | 44266.44 |
| 2135 | 2012.03.08 14:38 | sell | 1068 | 1.00 | 1693.85 | 0.00 | 0.00 | ||
| 2136 | 2012.03.08 14:43 | close | 1068 | 1.00 | 1694.85 | 0.00 | 0.00 | -106.10 | 44160.34 |
| 2137 | 2012.03.08 14:43 | buy | 1069 | 1.00 | 1694.84 | 0.00 | 0.00 | ||
| 2138 | 2012.03.08 16:03 | close | 1069 | 1.00 | 1693.84 | 0.00 | 0.00 | -106.10 | 44054.24 |
| 2139 | 2012.03.08 16:03 | sell | 1070 | 1.00 | 1693.85 | 0.00 | 0.00 | ||
| 2140 | 2012.03.08 17:48 | close | 1070 | 1.00 | 1694.85 | 0.00 | 0.00 | -106.10 | 43948.14 |
| 2141 | 2012.03.08 17:48 | buy | 1071 | 1.00 | 1694.84 | 0.00 | 0.00 | ||
| 2142 | 2012.03.08 21:55 | close | 1071 | 1.00 | 1700.85 | 0.00 | 0.00 | 594.90 | 44543.04 |
| 2143 | 2012.03.08 21:55 | buy | 1072 | 1.00 | 1701.79 | 0.00 | 0.00 | ||
| 2144 | 2012.03.08 22:18 | close | 1072 | 1.00 | 1700.79 | 0.00 | 0.00 | -106.13 | 44436.91 |
| 2145 | 2012.03.08 22:18 | sell | 1073 | 1.00 | 1700.80 | 0.00 | 0.00 | ||
| 2146 | 2012.03.08 22:20 | close | 1073 | 1.00 | 1701.80 | 0.00 | 0.00 | -106.12 | 44330.79 |
| 2147 | 2012.03.08 22:20 | buy | 1074 | 1.00 | 1701.79 | 0.00 | 0.00 | ||
| 2148 | 2012.03.08 23:39 | close | 1074 | 1.00 | 1700.79 | 0.00 | 0.00 | -106.13 | 44224.66 |
| 2149 | 2012.03.08 23:39 | sell | 1075 | 1.00 | 1700.80 | 0.00 | 0.00 | ||
| 2150 | 2012.03.09 02:25 | close | 1075 | 1.00 | 1701.80 | 0.00 | 0.00 | -107.70 | 44116.96 |
| 2151 | 2012.03.09 02:25 | buy | 1076 | 1.00 | 1701.79 | 0.00 | 0.00 | ||
| 2152 | 2012.03.09 03:33 | close | 1076 | 1.00 | 1700.79 | 0.00 | 0.00 | -106.13 | 44010.83 |
| 2153 | 2012.03.09 03:33 | sell | 1077 | 1.00 | 1700.80 | 0.00 | 0.00 | ||
| 2154 | 2012.03.09 03:39 | close | 1077 | 1.00 | 1701.95 | 0.00 | 0.00 | -121.12 | 43889.71 |
| 2155 | 2012.03.09 04:00 | buy | 1078 | 1.00 | 1701.93 | 0.00 | 0.00 | ||
| 2156 | 2012.03.09 09:56 | close | 1078 | 1.00 | 1700.93 | 0.00 | 0.00 | -106.13 | 43783.58 |
| 2157 | 2012.03.09 09:56 | sell | 1079 | 1.00 | 1700.94 | 0.00 | 0.00 | ||
| 2158 | 2012.03.09 10:16 | close | 1079 | 1.00 | 1701.94 | 0.00 | 0.00 | -106.12 | 43677.46 |
| 2159 | 2012.03.09 10:16 | buy | 1080 | 1.00 | 1701.93 | 0.00 | 0.00 | ||
| 2160 | 2012.03.09 10:20 | close | 1080 | 1.00 | 1700.93 | 0.00 | 0.00 | -106.13 | 43571.33 |
| 2161 | 2012.03.09 10:20 | sell | 1081 | 1.00 | 1700.94 | 0.00 | 0.00 | ||
| 2162 | 2012.03.09 12:54 | close | 1081 | 1.00 | 1701.94 | 0.00 | 0.00 | -106.12 | 43465.21 |
| 2163 | 2012.03.09 12:54 | buy | 1082 | 1.00 | 1701.93 | 0.00 | 0.00 | ||
| 2164 | 2012.03.09 13:02 | close | 1082 | 1.00 | 1700.93 | 0.00 | 0.00 | -106.13 | 43359.08 |
| 2165 | 2012.03.09 13:02 | sell | 1083 | 1.00 | 1700.94 | 0.00 | 0.00 | ||
| 2166 | 2012.03.09 13:19 | close | 1083 | 1.00 | 1694.94 | 0.00 | 0.00 | 593.88 | 43952.96 |
| 2167 | 2012.03.09 13:19 | buy | 1084 | 1.00 | 1694.95 | 0.00 | 0.00 | ||
| 2168 | 2012.03.09 13:19 | close | 1084 | 1.00 | 1693.95 | 0.00 | 0.00 | -106.10 | 43846.86 |
| 2169 | 2012.03.09 13:19 | sell | 1085 | 1.00 | 1693.96 | 0.00 | 0.00 | ||
| 2170 | 2012.03.09 13:20 | close | 1085 | 1.00 | 1694.96 | 0.00 | 0.00 | -106.10 | 43740.76 |
| 2171 | 2012.03.09 13:20 | buy | 1086 | 1.00 | 1694.95 | 0.00 | 0.00 | ||
| 2172 | 2012.03.09 13:44 | close | 1086 | 1.00 | 1693.95 | 0.00 | 0.00 | -106.10 | 43634.66 |
| 2173 | 2012.03.09 13:44 | sell | 1087 | 1.00 | 1693.96 | 0.00 | 0.00 | ||
| 2174 | 2012.03.09 14:25 | close | 1087 | 1.00 | 1687.96 | 0.00 | 0.00 | 593.90 | 44228.56 |
| 2175 | 2012.03.09 14:25 | buy | 1088 | 1.00 | 1687.97 | 0.00 | 0.00 | ||
| 2176 | 2012.03.09 14:25 | close | 1088 | 1.00 | 1686.97 | 0.00 | 0.00 | -106.08 | 44122.48 |
| 2177 | 2012.03.09 14:25 | sell | 1089 | 1.00 | 1686.98 | 0.00 | 0.00 | ||
| 2178 | 2012.03.09 14:39 | close | 1089 | 1.00 | 1680.98 | 0.00 | 0.00 | 593.93 | 44716.41 |
| 2179 | 2012.03.09 14:39 | buy | 1090 | 1.00 | 1680.99 | 0.00 | 0.00 | ||
| 2180 | 2012.03.09 14:39 | close | 1090 | 1.00 | 1679.99 | 0.00 | 0.00 | -106.05 | 44610.36 |
| 2181 | 2012.03.09 14:39 | sell | 1091 | 1.00 | 1680.00 | 0.00 | 0.00 | ||
| 2182 | 2012.03.09 14:41 | close | 1091 | 1.00 | 1681.00 | 0.00 | 0.00 | -106.05 | 44504.31 |
| 2183 | 2012.03.09 14:41 | buy | 1092 | 1.00 | 1680.99 | 0.00 | 0.00 | ||
| 2184 | 2012.03.09 15:37 | close | 1092 | 1.00 | 1686.99 | 0.00 | 0.00 | 593.95 | 45098.26 |
| 2185 | 2012.03.09 15:37 | buy | 1093 | 1.00 | 1687.93 | 0.00 | 0.00 | ||
| 2186 | 2012.03.09 15:40 | close | 1093 | 1.00 | 1683.20 | 0.00 | 0.00 | -479.08 | 44619.18 |
| 2187 | 2012.03.09 16:00 | sell | 1094 | 1.00 | 1683.16 | 0.00 | 0.00 | ||
| 2188 | 2012.03.09 16:38 | close | 1094 | 1.00 | 1684.16 | 0.00 | 0.00 | -106.06 | 44513.12 |
| 2189 | 2012.03.09 16:38 | buy | 1095 | 1.00 | 1684.15 | 0.00 | 0.00 | ||
| 2190 | 2012.03.09 16:40 | close | 1095 | 1.00 | 1683.15 | 0.00 | 0.00 | -106.06 | 44407.06 |
| 2191 | 2012.03.09 16:40 | sell | 1096 | 1.00 | 1683.16 | 0.00 | 0.00 | ||
| 2192 | 2012.03.09 17:07 | close | 1096 | 1.00 | 1684.16 | 0.00 | 0.00 | -106.06 | 44301.00 |
| 2193 | 2012.03.09 17:07 | buy | 1097 | 1.00 | 1684.15 | 0.00 | 0.00 | ||
| 2194 | 2012.03.09 17:15 | close | 1097 | 1.00 | 1690.15 | 0.00 | 0.00 | 593.94 | 44894.94 |
| 2195 | 2012.03.09 17:15 | buy | 1098 | 1.00 | 1691.09 | 0.00 | 0.00 | ||
| 2196 | 2012.03.09 17:49 | close | 1098 | 1.00 | 1697.10 | 0.00 | 0.00 | 594.91 | 45489.85 |
| 2197 | 2012.03.09 17:49 | buy | 1099 | 1.00 | 1698.04 | 0.00 | 0.00 | ||
| 2198 | 2012.03.09 18:25 | close | 1099 | 1.00 | 1704.04 | 0.00 | 0.00 | 593.89 | 46083.74 |
| 2199 | 2012.03.09 18:25 | buy | 1100 | 1.00 | 1704.98 | 0.00 | 0.00 | ||
| 2200 | 2012.03.09 18:35 | close | 1100 | 1.00 | 1710.98 | 0.00 | 0.00 | 593.86 | 46677.60 |
| 2201 | 2012.03.09 18:35 | buy | 1101 | 1.00 | 1711.92 | 0.00 | 0.00 | ||
| 2202 | 2012.03.09 18:49 | close | 1101 | 1.00 | 1710.92 | 0.00 | 0.00 | -106.16 | 46571.44 |
| 2203 | 2012.03.09 18:49 | sell | 1102 | 1.00 | 1710.93 | 0.00 | 0.00 | ||
| 2204 | 2012.03.09 19:33 | close | 1102 | 1.00 | 1704.93 | 0.00 | 0.00 | 593.84 | 47165.28 |
| 2205 | 2012.03.09 19:33 | buy | 1103 | 1.00 | 1704.94 | 0.00 | 0.00 | ||
| 2206 | 2012.03.09 19:33 | close | 1103 | 1.00 | 1703.94 | 0.00 | 0.00 | -106.14 | 47059.14 |
| 2207 | 2012.03.09 19:33 | sell | 1104 | 1.00 | 1703.95 | 0.00 | 0.00 | ||
| 2208 | 2012.03.09 19:40 | close | 1104 | 1.00 | 1712.59 | 0.00 | 0.00 | -870.13 | 46189.01 |
| 2209 | 2012.03.09 20:00 | buy | 1105 | 1.00 | 1712.61 | 0.00 | 0.00 | ||
| 2210 | 2012.03.09 20:00 | close | 1105 | 1.00 | 1711.61 | 0.00 | 0.00 | -106.17 | 46082.84 |
| 2211 | 2012.03.09 20:00 | sell | 1106 | 1.00 | 1711.62 | 0.00 | 0.00 | ||
| 2212 | 2012.03.09 21:14 | close | 1106 | 1.00 | 1712.62 | 0.00 | 0.00 | -106.16 | 45976.68 |
| 2213 | 2012.03.09 21:14 | buy | 1107 | 1.00 | 1712.61 | 0.00 | 0.00 | ||
| 2214 | 2012.03.12 01:59 | close | 1107 | 1.00 | 1711.61 | 0.00 | 0.00 | -107.55 | 45869.13 |
| 2215 | 2012.03.12 01:59 | sell | 1108 | 1.00 | 1711.60 | 0.00 | 0.00 | ||
| 2216 | 2012.03.12 02:03 | close | 1108 | 1.00 | 1712.60 | 0.00 | 0.00 | -106.16 | 45762.97 |
| 2217 | 2012.03.12 02:03 | buy | 1109 | 1.00 | 1712.59 | 0.00 | 0.00 | ||
| 2218 | 2012.03.12 02:23 | close | 1109 | 1.00 | 1711.59 | 0.00 | 0.00 | -106.17 | 45656.80 |
| 2219 | 2012.03.12 02:23 | sell | 1110 | 1.00 | 1711.58 | 0.00 | 0.00 | ||
| 2220 | 2012.03.12 03:39 | close | 1110 | 1.00 | 1712.83 | 0.00 | 0.00 | -131.16 | 45525.64 |
| 2221 | 2012.03.12 04:00 | buy | 1111 | 1.00 | 1712.76 | 0.00 | 0.00 | ||
| 2222 | 2012.03.12 04:28 | close | 1111 | 1.00 | 1711.76 | 0.00 | 0.00 | -106.17 | 45419.47 |
| 2223 | 2012.03.12 04:28 | sell | 1112 | 1.00 | 1711.77 | 0.00 | 0.00 | ||
| 2224 | 2012.03.12 04:46 | close | 1112 | 1.00 | 1712.77 | 0.00 | 0.00 | -106.16 | 45313.31 |
| 2225 | 2012.03.12 04:46 | buy | 1113 | 1.00 | 1712.76 | 0.00 | 0.00 | ||
| 2226 | 2012.03.12 05:07 | close | 1113 | 1.00 | 1711.76 | 0.00 | 0.00 | -106.17 | 45207.14 |
| 2227 | 2012.03.12 05:07 | sell | 1114 | 1.00 | 1711.75 | 0.00 | 0.00 | ||
| 2228 | 2012.03.12 06:38 | close | 1114 | 1.00 | 1705.75 | 0.00 | 0.00 | 593.84 | 45800.98 |
| 2229 | 2012.03.12 06:38 | buy | 1115 | 1.00 | 1705.74 | 0.00 | 0.00 | ||
| 2230 | 2012.03.12 06:38 | close | 1115 | 1.00 | 1704.74 | 0.00 | 0.00 | -106.14 | 45694.84 |
| 2231 | 2012.03.12 06:38 | sell | 1116 | 1.00 | 1704.73 | 0.00 | 0.00 | ||
| 2232 | 2012.03.12 06:44 | close | 1116 | 1.00 | 1705.73 | 0.00 | 0.00 | -106.14 | 45588.70 |
| 2233 | 2012.03.12 06:44 | buy | 1117 | 1.00 | 1705.72 | 0.00 | 0.00 | ||
| 2234 | 2012.03.12 07:39 | close | 1117 | 1.00 | 1704.63 | 0.00 | 0.00 | -115.14 | 45473.56 |
| 2235 | 2012.03.12 08:00 | sell | 1118 | 1.00 | 1704.85 | 0.00 | 0.00 | ||
| 2236 | 2012.03.12 08:00 | close | 1118 | 1.00 | 1705.85 | 0.00 | 0.00 | -106.14 | 45367.42 |
| 2237 | 2012.03.12 08:00 | buy | 1119 | 1.00 | 1705.84 | 0.00 | 0.00 | ||
| 2238 | 2012.03.12 09:49 | close | 1119 | 1.00 | 1704.84 | 0.00 | 0.00 | -106.14 | 45261.28 |
| 2239 | 2012.03.12 09:49 | sell | 1120 | 1.00 | 1704.85 | 0.00 | 0.00 | ||
| 2240 | 2012.03.12 12:05 | close | 1120 | 1.00 | 1705.85 | 0.00 | 0.00 | -106.14 | 45155.14 |
| 2241 | 2012.03.12 12:05 | buy | 1121 | 1.00 | 1705.84 | 0.00 | 0.00 | ||
| 2242 | 2012.03.12 13:12 | close | 1121 | 1.00 | 1704.84 | 0.00 | 0.00 | -106.14 | 45049.00 |
| 2243 | 2012.03.12 13:12 | sell | 1122 | 1.00 | 1704.85 | 0.00 | 0.00 | ||
| 2244 | 2012.03.12 14:26 | close | 1122 | 1.00 | 1698.84 | 0.00 | 0.00 | 594.86 | 45643.86 |
| 2245 | 2012.03.12 14:26 | buy | 1123 | 1.00 | 1698.85 | 0.00 | 0.00 | ||
| 2246 | 2012.03.12 14:26 | close | 1123 | 1.00 | 1697.85 | 0.00 | 0.00 | -106.12 | 45537.74 |
| 2247 | 2012.03.12 14:26 | sell | 1124 | 1.00 | 1697.84 | 0.00 | 0.00 | ||
| 2248 | 2012.03.12 15:36 | close | 1124 | 1.00 | 1698.84 | 0.00 | 0.00 | -106.11 | 45431.63 |
| 2249 | 2012.03.12 15:36 | buy | 1125 | 1.00 | 1698.83 | 0.00 | 0.00 | ||
| 2250 | 2012.03.12 17:54 | close | 1125 | 1.00 | 1697.83 | 0.00 | 0.00 | -106.12 | 45325.51 |
| 2251 | 2012.03.12 17:54 | sell | 1126 | 1.00 | 1697.84 | 0.00 | 0.00 | ||
| 2252 | 2012.03.12 20:00 | close | 1126 | 1.00 | 1699.37 | 0.00 | 0.00 | -159.11 | 45166.40 |
| 2253 | 2012.03.12 20:00 | buy | 1127 | 1.00 | 1699.36 | 0.00 | 0.00 | ||
| 2254 | 2012.03.12 20:07 | close | 1127 | 1.00 | 1698.36 | 0.00 | 0.00 | -106.12 | 45060.28 |
| 2255 | 2012.03.12 20:07 | sell | 1128 | 1.00 | 1698.37 | 0.00 | 0.00 | ||
| 2256 | 2012.03.12 20:27 | close | 1128 | 1.00 | 1699.37 | 0.00 | 0.00 | -106.11 | 44954.17 |
| 2257 | 2012.03.12 20:27 | buy | 1129 | 1.00 | 1699.36 | 0.00 | 0.00 | ||
| 2258 | 2012.03.12 20:47 | close | 1129 | 1.00 | 1698.36 | 0.00 | 0.00 | -106.12 | 44848.05 |
| 2259 | 2012.03.12 20:47 | sell | 1130 | 1.00 | 1698.37 | 0.00 | 0.00 | ||
| 2260 | 2012.03.12 21:05 | close | 1130 | 1.00 | 1699.37 | 0.00 | 0.00 | -106.11 | 44741.94 |
| 2261 | 2012.03.12 21:05 | buy | 1131 | 1.00 | 1699.36 | 0.00 | 0.00 | ||
| 2262 | 2012.03.13 06:36 | close | 1131 | 1.00 | 1705.37 | 0.00 | 0.00 | 593.50 | 45335.44 |
| 2263 | 2012.03.13 06:36 | buy | 1132 | 1.00 | 1706.31 | 0.00 | 0.00 | ||
| 2264 | 2012.03.13 06:48 | close | 1132 | 1.00 | 1705.31 | 0.00 | 0.00 | -106.14 | 45229.30 |
| 2265 | 2012.03.13 06:48 | sell | 1133 | 1.00 | 1705.32 | 0.00 | 0.00 | ||
| 2266 | 2012.03.13 10:31 | close | 1133 | 1.00 | 1699.32 | 0.00 | 0.00 | 593.86 | 45823.16 |
| 2267 | 2012.03.13 10:31 | buy | 1134 | 1.00 | 1699.33 | 0.00 | 0.00 | ||
| 2268 | 2012.03.13 10:31 | close | 1134 | 1.00 | 1698.33 | 0.00 | 0.00 | -106.12 | 45717.04 |
| 2269 | 2012.03.13 10:31 | sell | 1135 | 1.00 | 1698.34 | 0.00 | 0.00 | ||
| 2270 | 2012.03.13 11:27 | close | 1135 | 1.00 | 1699.34 | 0.00 | 0.00 | -106.11 | 45610.93 |
| 2271 | 2012.03.13 11:27 | buy | 1136 | 1.00 | 1699.33 | 0.00 | 0.00 | ||
| 2272 | 2012.03.13 11:40 | close | 1136 | 1.00 | 1696.84 | 0.00 | 0.00 | -255.12 | 45355.81 |
| 2273 | 2012.03.13 12:00 | sell | 1137 | 1.00 | 1696.85 | 0.00 | 0.00 | ||
| 2274 | 2012.03.13 12:00 | close | 1137 | 1.00 | 1697.85 | 0.00 | 0.00 | -106.11 | 45249.70 |
| 2275 | 2012.03.13 12:00 | buy | 1138 | 1.00 | 1697.84 | 0.00 | 0.00 | ||
| 2276 | 2012.03.13 13:12 | close | 1138 | 1.00 | 1696.84 | 0.00 | 0.00 | -106.11 | 45143.59 |
| 2277 | 2012.03.13 13:12 | sell | 1139 | 1.00 | 1696.85 | 0.00 | 0.00 | ||
| 2278 | 2012.03.13 14:24 | close | 1139 | 1.00 | 1690.84 | 0.00 | 0.00 | 594.89 | 45738.48 |
| 2279 | 2012.03.13 14:24 | buy | 1140 | 1.00 | 1690.85 | 0.00 | 0.00 | ||
| 2280 | 2012.03.13 14:24 | close | 1140 | 1.00 | 1689.85 | 0.00 | 0.00 | -106.09 | 45632.39 |
| 2281 | 2012.03.13 14:24 | sell | 1141 | 1.00 | 1689.86 | 0.00 | 0.00 | ||
| 2282 | 2012.03.13 15:39 | close | 1141 | 1.00 | 1690.86 | 0.00 | 0.00 | -106.08 | 45526.31 |
| 2283 | 2012.03.13 15:39 | buy | 1142 | 1.00 | 1690.85 | 0.00 | 0.00 | ||
| 2284 | 2012.03.13 15:40 | close | 1142 | 1.00 | 1687.45 | 0.00 | 0.00 | -346.09 | 45180.22 |
| 2285 | 2012.03.13 16:00 | sell | 1143 | 1.00 | 1687.35 | 0.00 | 0.00 | ||
| 2286 | 2012.03.13 17:10 | close | 1143 | 1.00 | 1688.35 | 0.00 | 0.00 | -106.07 | 45074.15 |
| 2287 | 2012.03.13 17:10 | buy | 1144 | 1.00 | 1688.34 | 0.00 | 0.00 | ||
| 2288 | 2012.03.13 17:53 | close | 1144 | 1.00 | 1694.35 | 0.00 | 0.00 | 594.92 | 45669.07 |
| 2289 | 2012.03.13 17:53 | buy | 1145 | 1.00 | 1695.29 | 0.00 | 0.00 | ||
| 2290 | 2012.03.13 18:39 | close | 1145 | 1.00 | 1701.29 | 0.00 | 0.00 | 593.90 | 46262.97 |
| 2291 | 2012.03.13 18:39 | buy | 1146 | 1.00 | 1702.23 | 0.00 | 0.00 | ||
| 2292 | 2012.03.13 18:40 | close | 1146 | 1.00 | 1701.23 | 0.00 | 0.00 | -106.13 | 46156.84 |
| 2293 | 2012.03.13 18:40 | sell | 1147 | 1.00 | 1701.24 | 0.00 | 0.00 | ||
| 2294 | 2012.03.13 20:22 | close | 1147 | 1.00 | 1695.24 | 0.00 | 0.00 | 593.88 | 46750.72 |
| 2295 | 2012.03.13 20:22 | buy | 1148 | 1.00 | 1695.25 | 0.00 | 0.00 | ||
| 2296 | 2012.03.13 20:22 | close | 1148 | 1.00 | 1694.25 | 0.00 | 0.00 | -106.10 | 46644.62 |
| 2297 | 2012.03.13 20:22 | sell | 1149 | 1.00 | 1694.26 | 0.00 | 0.00 | ||
| 2298 | 2012.03.13 20:48 | close | 1149 | 1.00 | 1695.26 | 0.00 | 0.00 | -106.10 | 46538.52 |
| 2299 | 2012.03.13 20:48 | buy | 1150 | 1.00 | 1695.25 | 0.00 | 0.00 | ||
| 2300 | 2012.03.13 21:05 | close | 1150 | 1.00 | 1694.25 | 0.00 | 0.00 | -106.10 | 46432.42 |
| 2301 | 2012.03.13 21:05 | sell | 1151 | 1.00 | 1694.26 | 0.00 | 0.00 | ||
| 2302 | 2012.03.13 21:16 | close | 1151 | 1.00 | 1688.26 | 0.00 | 0.00 | 593.90 | 47026.32 |
| 2303 | 2012.03.13 21:16 | buy | 1152 | 1.00 | 1688.27 | 0.00 | 0.00 | ||
| 2304 | 2012.03.13 21:16 | close | 1152 | 1.00 | 1687.27 | 0.00 | 0.00 | -106.08 | 46920.24 |
| 2305 | 2012.03.13 21:16 | sell | 1153 | 1.00 | 1687.28 | 0.00 | 0.00 | ||
| 2306 | 2012.03.13 21:34 | close | 1153 | 1.00 | 1688.28 | 0.00 | 0.00 | -106.07 | 46814.17 |
| 2307 | 2012.03.13 21:34 | buy | 1154 | 1.00 | 1688.27 | 0.00 | 0.00 | ||
| 2308 | 2012.03.13 21:41 | close | 1154 | 1.00 | 1687.27 | 0.00 | 0.00 | -106.08 | 46708.09 |
| 2309 | 2012.03.13 21:41 | sell | 1155 | 1.00 | 1687.28 | 0.00 | 0.00 | ||
| 2310 | 2012.03.13 21:52 | close | 1155 | 1.00 | 1681.28 | 0.00 | 0.00 | 593.93 | 47302.02 |
| 2311 | 2012.03.13 21:52 | buy | 1156 | 1.00 | 1681.29 | 0.00 | 0.00 | ||
| 2312 | 2012.03.13 21:52 | close | 1156 | 1.00 | 1680.29 | 0.00 | 0.00 | -106.05 | 47195.97 |
| 2313 | 2012.03.13 21:52 | sell | 1157 | 1.00 | 1680.30 | 0.00 | 0.00 | ||
| 2314 | 2012.03.13 22:26 | close | 1157 | 1.00 | 1674.30 | 0.00 | 0.00 | 593.95 | 47789.92 |
| 2315 | 2012.03.13 22:26 | buy | 1158 | 1.00 | 1674.31 | 0.00 | 0.00 | ||
| 2316 | 2012.03.13 22:26 | close | 1158 | 1.00 | 1673.31 | 0.00 | 0.00 | -106.03 | 47683.89 |
| 2317 | 2012.03.13 22:26 | sell | 1159 | 1.00 | 1673.30 | 0.00 | 0.00 | ||
| 2318 | 2012.03.13 22:34 | close | 1159 | 1.00 | 1667.30 | 0.00 | 0.00 | 593.98 | 48277.87 |
| 2319 | 2012.03.13 22:34 | buy | 1160 | 1.00 | 1667.31 | 0.00 | 0.00 | ||
| 2320 | 2012.03.13 22:34 | close | 1160 | 1.00 | 1666.31 | 0.00 | 0.00 | -106.00 | 48171.87 |
| 2321 | 2012.03.13 22:34 | sell | 1161 | 1.00 | 1666.30 | 0.00 | 0.00 | ||
| 2322 | 2012.03.13 22:53 | close | 1161 | 1.00 | 1667.30 | 0.00 | 0.00 | -106.00 | 48065.87 |
| 2323 | 2012.03.13 22:53 | buy | 1162 | 1.00 | 1667.29 | 0.00 | 0.00 | ||
| 2324 | 2012.03.13 23:13 | close | 1162 | 1.00 | 1666.29 | 0.00 | 0.00 | -106.00 | 47959.87 |
| 2325 | 2012.03.13 23:13 | sell | 1163 | 1.00 | 1666.30 | 0.00 | 0.00 | ||
| 2326 | 2012.03.13 23:22 | close | 1163 | 1.00 | 1667.30 | 0.00 | 0.00 | -106.00 | 47853.87 |
| 2327 | 2012.03.13 23:22 | buy | 1164 | 1.00 | 1667.29 | 0.00 | 0.00 | ||
| 2328 | 2012.03.13 23:36 | close | 1164 | 1.00 | 1673.29 | 0.00 | 0.00 | 594.00 | 48447.87 |
| 2329 | 2012.03.13 23:36 | buy | 1165 | 1.00 | 1674.23 | 0.00 | 0.00 | ||
| 2330 | 2012.03.14 00:58 | close | 1165 | 1.00 | 1673.23 | 0.00 | 0.00 | -107.41 | 48340.46 |
| 2331 | 2012.03.14 00:58 | sell | 1166 | 1.00 | 1673.24 | 0.00 | 0.00 | ||
| 2332 | 2012.03.14 01:00 | close | 1166 | 1.00 | 1674.24 | 0.00 | 0.00 | -106.02 | 48234.44 |
| 2333 | 2012.03.14 01:00 | buy | 1167 | 1.00 | 1674.23 | 0.00 | 0.00 | ||
| 2334 | 2012.03.14 06:25 | close | 1167 | 1.00 | 1680.23 | 0.00 | 0.00 | 593.97 | 48828.41 |
| 2335 | 2012.03.14 06:25 | buy | 1168 | 1.00 | 1681.17 | 0.00 | 0.00 | ||
| 2336 | 2012.03.14 07:33 | close | 1168 | 1.00 | 1680.17 | 0.00 | 0.00 | -106.05 | 48722.36 |
| 2337 | 2012.03.14 07:33 | sell | 1169 | 1.00 | 1680.18 | 0.00 | 0.00 | ||
| 2338 | 2012.03.14 08:57 | close | 1169 | 1.00 | 1681.18 | 0.00 | 0.00 | -106.05 | 48616.31 |
| 2339 | 2012.03.14 08:57 | buy | 1170 | 1.00 | 1681.17 | 0.00 | 0.00 | ||
| 2340 | 2012.03.14 09:01 | close | 1170 | 1.00 | 1680.17 | 0.00 | 0.00 | -106.05 | 48510.26 |
| 2341 | 2012.03.14 09:01 | sell | 1171 | 1.00 | 1680.18 | 0.00 | 0.00 | ||
| 2342 | 2012.03.14 09:48 | close | 1171 | 1.00 | 1674.18 | 0.00 | 0.00 | 593.95 | 49104.21 |
| 2343 | 2012.03.14 09:48 | buy | 1172 | 1.00 | 1674.19 | 0.00 | 0.00 | ||
| 2344 | 2012.03.14 09:49 | close | 1172 | 1.00 | 1673.19 | 0.00 | 0.00 | -106.03 | 48998.18 |
| 2345 | 2012.03.14 09:49 | sell | 1173 | 1.00 | 1673.20 | 0.00 | 0.00 | ||
| 2346 | 2012.03.14 10:33 | close | 1173 | 1.00 | 1667.20 | 0.00 | 0.00 | 593.98 | 49592.16 |
| 2347 | 2012.03.14 10:33 | buy | 1174 | 1.00 | 1667.21 | 0.00 | 0.00 | ||
| 2348 | 2012.03.14 10:33 | close | 1174 | 1.00 | 1666.21 | 0.00 | 0.00 | -106.00 | 49486.16 |
| 2349 | 2012.03.14 10:33 | sell | 1175 | 1.00 | 1666.22 | 0.00 | 0.00 | ||
| 2350 | 2012.03.14 10:56 | close | 1175 | 1.00 | 1667.22 | 0.00 | 0.00 | -106.00 | 49380.16 |
| 2351 | 2012.03.14 10:56 | buy | 1176 | 1.00 | 1667.21 | 0.00 | 0.00 | ||
| 2352 | 2012.03.14 11:07 | close | 1176 | 1.00 | 1666.21 | 0.00 | 0.00 | -106.00 | 49274.16 |
| 2353 | 2012.03.14 11:07 | sell | 1177 | 1.00 | 1666.22 | 0.00 | 0.00 | ||
| 2354 | 2012.03.14 11:24 | close | 1177 | 1.00 | 1667.22 | 0.00 | 0.00 | -106.00 | 49168.16 |
| 2355 | 2012.03.14 11:24 | buy | 1178 | 1.00 | 1667.21 | 0.00 | 0.00 | ||
| 2356 | 2012.03.14 11:40 | close | 1178 | 1.00 | 1666.03 | 0.00 | 0.00 | -124.00 | 49044.16 |
| 2357 | 2012.03.14 12:00 | sell | 1179 | 1.00 | 1666.01 | 0.00 | 0.00 | ||
| 2358 | 2012.03.14 12:50 | close | 1179 | 1.00 | 1667.01 | 0.00 | 0.00 | -106.00 | 48938.16 |
| 2359 | 2012.03.14 12:50 | buy | 1180 | 1.00 | 1667.00 | 0.00 | 0.00 | ||
| 2360 | 2012.03.14 13:04 | close | 1180 | 1.00 | 1666.00 | 0.00 | 0.00 | -106.00 | 48832.16 |
| 2361 | 2012.03.14 13:04 | sell | 1181 | 1.00 | 1666.01 | 0.00 | 0.00 | ||
| 2362 | 2012.03.14 13:17 | close | 1181 | 1.00 | 1660.01 | 0.00 | 0.00 | 594.00 | 49426.16 |
| 2363 | 2012.03.14 13:17 | buy | 1182 | 1.00 | 1660.02 | 0.00 | 0.00 | ||
| 2364 | 2012.03.14 13:17 | close | 1182 | 1.00 | 1659.02 | 0.00 | 0.00 | -105.98 | 49320.18 |
| 2365 | 2012.03.14 13:17 | sell | 1183 | 1.00 | 1659.03 | 0.00 | 0.00 | ||
| 2366 | 2012.03.14 13:28 | close | 1183 | 1.00 | 1660.03 | 0.00 | 0.00 | -105.97 | 49214.21 |
| 2367 | 2012.03.14 13:28 | buy | 1184 | 1.00 | 1660.02 | 0.00 | 0.00 | ||
| 2368 | 2012.03.14 13:42 | close | 1184 | 1.00 | 1659.02 | 0.00 | 0.00 | -105.98 | 49108.23 |
| 2369 | 2012.03.14 13:42 | sell | 1185 | 1.00 | 1659.03 | 0.00 | 0.00 | ||
| 2370 | 2012.03.14 13:56 | close | 1185 | 1.00 | 1653.03 | 0.00 | 0.00 | 594.03 | 49702.26 |
| 2371 | 2012.03.14 13:56 | buy | 1186 | 1.00 | 1653.04 | 0.00 | 0.00 | ||
| 2372 | 2012.03.14 13:56 | close | 1186 | 1.00 | 1652.04 | 0.00 | 0.00 | -105.95 | 49596.31 |
| 2373 | 2012.03.14 13:56 | sell | 1187 | 1.00 | 1652.05 | 0.00 | 0.00 | ||
| 2374 | 2012.03.14 14:15 | close | 1187 | 1.00 | 1653.05 | 0.00 | 0.00 | -105.95 | 49490.36 |
| 2375 | 2012.03.14 14:15 | buy | 1188 | 1.00 | 1653.04 | 0.00 | 0.00 | ||
| 2376 | 2012.03.14 14:20 | close | 1188 | 1.00 | 1652.04 | 0.00 | 0.00 | -105.95 | 49384.41 |
| 2377 | 2012.03.14 14:20 | sell | 1189 | 1.00 | 1652.05 | 0.00 | 0.00 | ||
| 2378 | 2012.03.14 14:31 | close | 1189 | 1.00 | 1646.05 | 0.00 | 0.00 | 594.05 | 49978.46 |
| 2379 | 2012.03.14 14:31 | buy | 1190 | 1.00 | 1646.06 | 0.00 | 0.00 | ||
| 2380 | 2012.03.14 14:31 | close | 1190 | 1.00 | 1645.06 | 0.00 | 0.00 | -105.93 | 49872.53 |
| 2381 | 2012.03.14 14:31 | sell | 1191 | 1.00 | 1645.07 | 0.00 | 0.00 | ||
| 2382 | 2012.03.14 15:27 | close | 1191 | 1.00 | 1646.07 | 0.00 | 0.00 | -105.92 | 49766.61 |
| 2383 | 2012.03.14 15:27 | buy | 1192 | 1.00 | 1646.06 | 0.00 | 0.00 | ||
| 2384 | 2012.03.14 15:40 | close | 1192 | 1.00 | 1644.78 | 0.00 | 0.00 | -133.93 | 49632.68 |
| 2385 | 2012.03.14 16:00 | sell | 1193 | 1.00 | 1644.76 | 0.00 | 0.00 | ||
| 2386 | 2012.03.14 17:13 | close | 1193 | 1.00 | 1645.76 | 0.00 | 0.00 | -105.92 | 49526.76 |
| 2387 | 2012.03.14 17:13 | buy | 1194 | 1.00 | 1645.75 | 0.00 | 0.00 | ||
| 2388 | 2012.03.14 18:36 | close | 1194 | 1.00 | 1651.75 | 0.00 | 0.00 | 594.08 | 50120.84 |
| 2389 | 2012.03.14 18:36 | buy | 1195 | 1.00 | 1652.69 | 0.00 | 0.00 | ||
| 2390 | 2012.03.14 18:48 | close | 1195 | 1.00 | 1651.69 | 0.00 | 0.00 | -105.95 | 50014.89 |
| 2391 | 2012.03.14 18:48 | sell | 1196 | 1.00 | 1651.70 | 0.00 | 0.00 | ||
| 2392 | 2012.03.14 21:18 | close | 1196 | 1.00 | 1645.70 | 0.00 | 0.00 | 594.05 | 50608.94 |
| 2393 | 2012.03.14 21:18 | buy | 1197 | 1.00 | 1645.71 | 0.00 | 0.00 | ||
| 2394 | 2012.03.14 21:18 | close | 1197 | 1.00 | 1644.71 | 0.00 | 0.00 | -105.92 | 50503.02 |
| 2395 | 2012.03.14 21:18 | sell | 1198 | 1.00 | 1644.72 | 0.00 | 0.00 | ||
| 2396 | 2012.03.14 21:26 | close | 1198 | 1.00 | 1645.72 | 0.00 | 0.00 | -105.92 | 50397.10 |
| 2397 | 2012.03.14 21:26 | buy | 1199 | 1.00 | 1645.71 | 0.00 | 0.00 | ||
| 2398 | 2012.03.14 21:43 | close | 1199 | 1.00 | 1644.71 | 0.00 | 0.00 | -105.92 | 50291.18 |
| 2399 | 2012.03.14 21:43 | sell | 1200 | 1.00 | 1644.72 | 0.00 | 0.00 | ||
| 2400 | 2012.03.14 22:30 | close | 1200 | 1.00 | 1638.72 | 0.00 | 0.00 | 594.08 | 50885.26 |
| 2401 | 2012.03.14 22:30 | buy | 1201 | 1.00 | 1638.73 | 0.00 | 0.00 | ||
| 2402 | 2012.03.14 22:30 | close | 1201 | 1.00 | 1637.73 | 0.00 | 0.00 | -105.90 | 50779.36 |
| 2403 | 2012.03.14 22:30 | sell | 1202 | 1.00 | 1637.74 | 0.00 | 0.00 | ||
| 2404 | 2012.03.14 23:28 | close | 1202 | 1.00 | 1638.74 | 0.00 | 0.00 | -105.90 | 50673.46 |
| 2405 | 2012.03.14 23:28 | buy | 1203 | 1.00 | 1638.73 | 0.00 | 0.00 | ||
| 2406 | 2012.03.15 02:31 | close | 1203 | 1.00 | 1637.73 | 0.00 | 0.00 | -110.04 | 50563.42 |
| 2407 | 2012.03.15 02:31 | sell | 1204 | 1.00 | 1637.72 | 0.00 | 0.00 | ||
| 2408 | 2012.03.15 03:28 | close | 1204 | 1.00 | 1638.72 | 0.00 | 0.00 | -105.90 | 50457.52 |
| 2409 | 2012.03.15 03:28 | buy | 1205 | 1.00 | 1638.71 | 0.00 | 0.00 | ||
| 2410 | 2012.03.15 04:00 | close | 1205 | 1.00 | 1636.19 | 0.00 | 0.00 | -257.90 | 50199.62 |
| 2411 | 2012.03.15 04:00 | sell | 1206 | 1.00 | 1636.20 | 0.00 | 0.00 | ||
| 2412 | 2012.03.15 04:01 | close | 1206 | 1.00 | 1637.20 | 0.00 | 0.00 | -105.89 | 50093.73 |
| 2413 | 2012.03.15 04:01 | buy | 1207 | 1.00 | 1637.19 | 0.00 | 0.00 | ||
| 2414 | 2012.03.15 04:57 | close | 1207 | 1.00 | 1636.19 | 0.00 | 0.00 | -105.89 | 49987.84 |
| 2415 | 2012.03.15 04:57 | sell | 1208 | 1.00 | 1636.20 | 0.00 | 0.00 | ||
| 2416 | 2012.03.15 05:01 | close | 1208 | 1.00 | 1637.20 | 0.00 | 0.00 | -105.89 | 49881.95 |
| 2417 | 2012.03.15 05:01 | buy | 1209 | 1.00 | 1637.19 | 0.00 | 0.00 | ||
| 2418 | 2012.03.15 05:52 | close | 1209 | 1.00 | 1643.19 | 0.00 | 0.00 | 594.11 | 50476.06 |
| 2419 | 2012.03.15 05:52 | buy | 1210 | 1.00 | 1644.13 | 0.00 | 0.00 | ||
| 2420 | 2012.03.15 07:40 | close | 1210 | 1.00 | 1641.08 | 0.00 | 0.00 | -310.92 | 50165.14 |
| 2421 | 2012.03.15 08:00 | sell | 1211 | 1.00 | 1641.10 | 0.00 | 0.00 | ||
| 2422 | 2012.03.15 08:01 | close | 1211 | 1.00 | 1642.10 | 0.00 | 0.00 | -105.91 | 50059.23 |
| 2423 | 2012.03.15 08:01 | buy | 1212 | 1.00 | 1642.09 | 0.00 | 0.00 | ||
| 2424 | 2012.03.15 08:59 | close | 1212 | 1.00 | 1641.09 | 0.00 | 0.00 | -105.91 | 49953.32 |
| 2425 | 2012.03.15 08:59 | sell | 1213 | 1.00 | 1641.10 | 0.00 | 0.00 | ||
| 2426 | 2012.03.15 09:00 | close | 1213 | 1.00 | 1642.10 | 0.00 | 0.00 | -105.91 | 49847.41 |
| 2427 | 2012.03.15 09:00 | buy | 1214 | 1.00 | 1642.09 | 0.00 | 0.00 | ||
| 2428 | 2012.03.15 10:33 | close | 1214 | 1.00 | 1648.10 | 0.00 | 0.00 | 595.09 | 50442.50 |
| 2429 | 2012.03.15 10:33 | buy | 1215 | 1.00 | 1649.04 | 0.00 | 0.00 | ||
| 2430 | 2012.03.15 10:52 | close | 1215 | 1.00 | 1648.04 | 0.00 | 0.00 | -105.94 | 50336.56 |
| 2431 | 2012.03.15 10:52 | sell | 1216 | 1.00 | 1648.05 | 0.00 | 0.00 | ||
| 2432 | 2012.03.15 11:15 | close | 1216 | 1.00 | 1649.05 | 0.00 | 0.00 | -105.93 | 50230.63 |
| 2433 | 2012.03.15 11:15 | buy | 1217 | 1.00 | 1649.04 | 0.00 | 0.00 | ||
| 2434 | 2012.03.15 11:21 | close | 1217 | 1.00 | 1648.04 | 0.00 | 0.00 | -105.94 | 50124.69 |
| 2435 | 2012.03.15 11:21 | sell | 1218 | 1.00 | 1648.05 | 0.00 | 0.00 | ||
| 2436 | 2012.03.15 12:06 | close | 1218 | 1.00 | 1649.05 | 0.00 | 0.00 | -105.93 | 50018.76 |
| 2437 | 2012.03.15 12:06 | buy | 1219 | 1.00 | 1649.04 | 0.00 | 0.00 | ||
| 2438 | 2012.03.15 13:11 | close | 1219 | 1.00 | 1648.04 | 0.00 | 0.00 | -105.94 | 49912.82 |
| 2439 | 2012.03.15 13:11 | sell | 1220 | 1.00 | 1648.05 | 0.00 | 0.00 | ||
| 2440 | 2012.03.15 14:33 | close | 1220 | 1.00 | 1642.05 | 0.00 | 0.00 | 594.07 | 50506.89 |
| 2441 | 2012.03.15 14:33 | buy | 1221 | 1.00 | 1642.06 | 0.00 | 0.00 | ||
| 2442 | 2012.03.15 14:33 | close | 1221 | 1.00 | 1641.06 | 0.00 | 0.00 | -105.91 | 50400.98 |
| 2443 | 2012.03.15 14:33 | sell | 1222 | 1.00 | 1641.07 | 0.00 | 0.00 | ||
| 2444 | 2012.03.15 14:56 | close | 1222 | 1.00 | 1642.07 | 0.00 | 0.00 | -105.91 | 50295.07 |
| 2445 | 2012.03.15 14:56 | buy | 1223 | 1.00 | 1642.06 | 0.00 | 0.00 | ||
| 2446 | 2012.03.15 15:08 | close | 1223 | 1.00 | 1641.06 | 0.00 | 0.00 | -105.91 | 50189.16 |
| 2447 | 2012.03.15 15:08 | sell | 1224 | 1.00 | 1641.07 | 0.00 | 0.00 | ||
| 2448 | 2012.03.15 15:24 | close | 1224 | 1.00 | 1642.07 | 0.00 | 0.00 | -105.91 | 50083.25 |
| 2449 | 2012.03.15 15:24 | buy | 1225 | 1.00 | 1642.06 | 0.00 | 0.00 | ||
| 2450 | 2012.03.15 16:52 | close | 1225 | 1.00 | 1641.06 | 0.00 | 0.00 | -105.91 | 49977.34 |
| 2451 | 2012.03.15 16:52 | sell | 1226 | 1.00 | 1641.07 | 0.00 | 0.00 | ||
| 2452 | 2012.03.15 17:03 | close | 1226 | 1.00 | 1642.07 | 0.00 | 0.00 | -105.91 | 49871.43 |
| 2453 | 2012.03.15 17:03 | buy | 1227 | 1.00 | 1642.06 | 0.00 | 0.00 | ||
| 2454 | 2012.03.15 17:45 | close | 1227 | 1.00 | 1648.06 | 0.00 | 0.00 | 594.09 | 50465.52 |
| 2455 | 2012.03.15 17:45 | buy | 1228 | 1.00 | 1649.00 | 0.00 | 0.00 | ||
| 2456 | 2012.03.15 18:31 | close | 1228 | 1.00 | 1655.00 | 0.00 | 0.00 | 594.06 | 51059.58 |
| 2457 | 2012.03.15 18:31 | buy | 1229 | 1.00 | 1655.94 | 0.00 | 0.00 | ||
| 2458 | 2012.03.15 18:57 | close | 1229 | 1.00 | 1654.94 | 0.00 | 0.00 | -105.96 | 50953.62 |
| 2459 | 2012.03.15 18:57 | sell | 1230 | 1.00 | 1654.95 | 0.00 | 0.00 | ||
| 2460 | 2012.03.15 19:04 | close | 1230 | 1.00 | 1655.95 | 0.00 | 0.00 | -105.96 | 50847.66 |
| 2461 | 2012.03.15 19:04 | buy | 1231 | 1.00 | 1655.94 | 0.00 | 0.00 | ||
| 2462 | 2012.03.15 19:25 | close | 1231 | 1.00 | 1654.94 | 0.00 | 0.00 | -105.96 | 50741.70 |
| 2463 | 2012.03.15 19:25 | sell | 1232 | 1.00 | 1654.95 | 0.00 | 0.00 | ||
| 2464 | 2012.03.15 19:40 | close | 1232 | 1.00 | 1657.59 | 0.00 | 0.00 | -269.96 | 50471.74 |
| 2465 | 2012.03.15 20:00 | buy | 1233 | 1.00 | 1657.66 | 0.00 | 0.00 | ||
| 2466 | 2012.03.15 20:01 | close | 1233 | 1.00 | 1656.66 | 0.00 | 0.00 | -105.97 | 50365.77 |
| 2467 | 2012.03.15 20:01 | sell | 1234 | 1.00 | 1656.67 | 0.00 | 0.00 | ||
| 2468 | 2012.03.15 20:30 | close | 1234 | 1.00 | 1657.67 | 0.00 | 0.00 | -105.96 | 50259.81 |
| 2469 | 2012.03.15 20:30 | buy | 1235 | 1.00 | 1657.66 | 0.00 | 0.00 | ||
| 2470 | 2012.03.15 20:45 | close | 1235 | 1.00 | 1656.66 | 0.00 | 0.00 | -105.97 | 50153.84 |
| 2471 | 2012.03.15 20:45 | sell | 1236 | 1.00 | 1656.67 | 0.00 | 0.00 | ||
| 2472 | 2012.03.15 21:06 | close | 1236 | 1.00 | 1657.67 | 0.00 | 0.00 | -105.96 | 50047.88 |
| 2473 | 2012.03.15 21:06 | buy | 1237 | 1.00 | 1657.66 | 0.00 | 0.00 | ||
| 2474 | 2012.03.15 22:26 | close | 1237 | 1.00 | 1663.66 | 0.00 | 0.00 | 594.03 | 50641.91 |
| 2475 | 2012.03.15 22:26 | buy | 1238 | 1.00 | 1664.60 | 0.00 | 0.00 | ||
| 2476 | 2012.03.15 23:31 | close | 1238 | 1.00 | 1663.60 | 0.00 | 0.00 | -105.99 | 50535.92 |
| 2477 | 2012.03.15 23:31 | sell | 1239 | 1.00 | 1663.61 | 0.00 | 0.00 | ||
| 2478 | 2012.03.16 01:54 | close | 1239 | 1.00 | 1657.60 | 0.00 | 0.00 | 593.43 | 51129.35 |
| 2479 | 2012.03.16 01:54 | buy | 1240 | 1.00 | 1657.61 | 0.00 | 0.00 | ||
| 2480 | 2012.03.16 01:55 | close | 1240 | 1.00 | 1656.61 | 0.00 | 0.00 | -105.97 | 51023.38 |
| 2481 | 2012.03.16 01:55 | sell | 1241 | 1.00 | 1656.62 | 0.00 | 0.00 | ||
| 2482 | 2012.03.16 03:39 | close | 1241 | 1.00 | 1658.04 | 0.00 | 0.00 | -147.96 | 50875.42 |
| 2483 | 2012.03.16 04:00 | buy | 1242 | 1.00 | 1658.02 | 0.00 | 0.00 | ||
| 2484 | 2012.03.16 04:50 | close | 1242 | 1.00 | 1657.02 | 0.00 | 0.00 | -105.97 | 50769.45 |
| 2485 | 2012.03.16 04:50 | sell | 1243 | 1.00 | 1657.03 | 0.00 | 0.00 | ||
| 2486 | 2012.03.16 05:03 | close | 1243 | 1.00 | 1658.03 | 0.00 | 0.00 | -105.97 | 50663.48 |
| 2487 | 2012.03.16 05:03 | buy | 1244 | 1.00 | 1658.02 | 0.00 | 0.00 | ||
| 2488 | 2012.03.16 06:39 | close | 1244 | 1.00 | 1664.02 | 0.00 | 0.00 | 594.03 | 51257.51 |
| 2489 | 2012.03.16 06:39 | buy | 1245 | 1.00 | 1664.96 | 0.00 | 0.00 | ||
| 2490 | 2012.03.16 06:40 | close | 1245 | 1.00 | 1663.96 | 0.00 | 0.00 | -105.99 | 51151.52 |
| 2491 | 2012.03.16 06:40 | sell | 1246 | 1.00 | 1663.97 | 0.00 | 0.00 | ||
| 2492 | 2012.03.16 08:54 | close | 1246 | 1.00 | 1664.97 | 0.00 | 0.00 | -105.99 | 51045.53 |
| 2493 | 2012.03.16 08:54 | buy | 1247 | 1.00 | 1664.96 | 0.00 | 0.00 | ||
| 2494 | 2012.03.16 09:03 | close | 1247 | 1.00 | 1663.96 | 0.00 | 0.00 | -105.99 | 50939.54 |
| 2495 | 2012.03.16 09:03 | sell | 1248 | 1.00 | 1663.97 | 0.00 | 0.00 | ||
| 2496 | 2012.03.16 09:57 | close | 1248 | 1.00 | 1657.97 | 0.00 | 0.00 | 594.01 | 51533.55 |
| 2497 | 2012.03.16 09:57 | buy | 1249 | 1.00 | 1657.98 | 0.00 | 0.00 | ||
| 2498 | 2012.03.16 09:57 | close | 1249 | 1.00 | 1656.98 | 0.00 | 0.00 | -105.97 | 51427.58 |
| 2499 | 2012.03.16 09:57 | sell | 1250 | 1.00 | 1656.99 | 0.00 | 0.00 | ||
| 2500 | 2012.03.16 10:10 | close | 1250 | 1.00 | 1657.99 | 0.00 | 0.00 | -105.97 | 51321.61 |
| 2501 | 2012.03.16 10:10 | buy | 1251 | 1.00 | 1657.98 | 0.00 | 0.00 | ||
| 2502 | 2012.03.16 10:21 | close | 1251 | 1.00 | 1656.98 | 0.00 | 0.00 | -105.97 | 51215.64 |
| 2503 | 2012.03.16 10:21 | sell | 1252 | 1.00 | 1656.99 | 0.00 | 0.00 | ||
| 2504 | 2012.03.16 13:17 | close | 1252 | 1.00 | 1650.99 | 0.00 | 0.00 | 594.03 | 51809.67 |
| 2505 | 2012.03.16 13:17 | buy | 1253 | 1.00 | 1651.00 | 0.00 | 0.00 | ||
| 2506 | 2012.03.16 13:17 | close | 1253 | 1.00 | 1650.00 | 0.00 | 0.00 | -105.94 | 51703.73 |
| 2507 | 2012.03.16 13:17 | sell | 1254 | 1.00 | 1650.01 | 0.00 | 0.00 | ||
| 2508 | 2012.03.16 13:29 | close | 1254 | 1.00 | 1651.01 | 0.00 | 0.00 | -105.94 | 51597.79 |
| 2509 | 2012.03.16 13:29 | buy | 1255 | 1.00 | 1651.00 | 0.00 | 0.00 | ||
| 2510 | 2012.03.16 13:42 | close | 1255 | 1.00 | 1650.00 | 0.00 | 0.00 | -105.94 | 51491.85 |
| 2511 | 2012.03.16 13:42 | sell | 1256 | 1.00 | 1650.01 | 0.00 | 0.00 | ||
| 2512 | 2012.03.16 14:30 | close | 1256 | 1.00 | 1644.01 | 0.00 | 0.00 | 594.06 | 52085.91 |
| 2513 | 2012.03.16 14:30 | buy | 1257 | 1.00 | 1644.02 | 0.00 | 0.00 | ||
| 2514 | 2012.03.16 14:30 | close | 1257 | 1.00 | 1643.02 | 0.00 | 0.00 | -105.92 | 51979.99 |
| 2515 | 2012.03.16 14:30 | sell | 1258 | 1.00 | 1643.03 | 0.00 | 0.00 | ||
| 2516 | 2012.03.16 15:29 | close | 1258 | 1.00 | 1644.03 | 0.00 | 0.00 | -105.91 | 51874.08 |
| 2517 | 2012.03.16 15:29 | buy | 1259 | 1.00 | 1644.02 | 0.00 | 0.00 | ||
| 2518 | 2012.03.16 17:15 | close | 1259 | 1.00 | 1650.02 | 0.00 | 0.00 | 594.08 | 52468.16 |
| 2519 | 2012.03.16 17:15 | buy | 1260 | 1.00 | 1650.96 | 0.00 | 0.00 | ||
| 2520 | 2012.03.16 17:59 | close | 1260 | 1.00 | 1656.96 | 0.00 | 0.00 | 594.06 | 53062.22 |
| 2521 | 2012.03.16 17:59 | buy | 1261 | 1.00 | 1657.90 | 0.00 | 0.00 | ||
| 2522 | 2012.03.16 18:02 | close | 1261 | 1.00 | 1656.90 | 0.00 | 0.00 | -105.97 | 52956.25 |
| 2523 | 2012.03.16 18:02 | sell | 1262 | 1.00 | 1656.91 | 0.00 | 0.00 | ||
| 2524 | 2012.03.16 18:24 | close | 1262 | 1.00 | 1657.91 | 0.00 | 0.00 | -105.96 | 52850.29 |
| 2525 | 2012.03.16 18:24 | buy | 1263 | 1.00 | 1657.90 | 0.00 | 0.00 | ||
| 2526 | 2012.03.16 19:34 | close | 1263 | 1.00 | 1656.90 | 0.00 | 0.00 | -105.97 | 52744.32 |
| 2527 | 2012.03.16 19:34 | sell | 1264 | 1.00 | 1656.91 | 0.00 | 0.00 | ||
| 2528 | 2012.03.16 21:18 | close | 1264 | 1.00 | 1657.91 | 0.00 | 0.00 | -105.96 | 52638.36 |
| 2529 | 2012.03.16 21:18 | buy | 1265 | 1.00 | 1657.90 | 0.00 | 0.00 | ||
| 2530 | 2012.03.16 21:27 | close | 1265 | 1.00 | 1656.90 | 0.00 | 0.00 | -105.97 | 52532.39 |
| 2531 | 2012.03.16 21:27 | sell | 1266 | 1.00 | 1656.91 | 0.00 | 0.00 | ||
| 2532 | 2012.03.16 21:43 | close | 1266 | 1.00 | 1657.91 | 0.00 | 0.00 | -105.96 | 52426.43 |
| 2533 | 2012.03.16 21:43 | buy | 1267 | 1.00 | 1657.90 | 0.00 | 0.00 | ||
| 2534 | 2012.03.19 00:53 | close | 1267 | 1.00 | 1656.90 | 0.00 | 0.00 | -107.35 | 52319.08 |
| 2535 | 2012.03.19 00:53 | sell | 1268 | 1.00 | 1656.91 | 0.00 | 0.00 | ||
| 2536 | 2012.03.19 01:03 | close | 1268 | 1.00 | 1657.91 | 0.00 | 0.00 | -105.96 | 52213.12 |
| 2537 | 2012.03.19 01:03 | buy | 1269 | 1.00 | 1657.92 | 0.00 | 0.00 | ||
| 2538 | 2012.03.19 06:32 | close | 1269 | 1.00 | 1663.92 | 0.00 | 0.00 | 594.03 | 52807.15 |
| 2539 | 2012.03.19 06:32 | buy | 1270 | 1.00 | 1664.88 | 0.00 | 0.00 | ||
| 2540 | 2012.03.19 06:55 | close | 1270 | 1.00 | 1663.88 | 0.00 | 0.00 | -105.99 | 52701.16 |
| 2541 | 2012.03.19 06:55 | sell | 1271 | 1.00 | 1663.89 | 0.00 | 0.00 | ||
| 2542 | 2012.03.19 07:10 | close | 1271 | 1.00 | 1664.89 | 0.00 | 0.00 | -105.99 | 52595.17 |
| 2543 | 2012.03.19 07:10 | buy | 1272 | 1.00 | 1664.88 | 0.00 | 0.00 | ||
| 2544 | 2012.03.19 07:23 | close | 1272 | 1.00 | 1663.88 | 0.00 | 0.00 | -105.99 | 52489.18 |
| 2545 | 2012.03.19 07:23 | sell | 1273 | 1.00 | 1663.89 | 0.00 | 0.00 | ||
| 2546 | 2012.03.19 10:25 | close | 1273 | 1.00 | 1657.89 | 0.00 | 0.00 | 594.01 | 53083.19 |
| 2547 | 2012.03.19 10:25 | buy | 1274 | 1.00 | 1657.88 | 0.00 | 0.00 | ||
| 2548 | 2012.03.19 10:25 | close | 1274 | 1.00 | 1656.88 | 0.00 | 0.00 | -105.97 | 52977.22 |
| 2549 | 2012.03.19 10:25 | sell | 1275 | 1.00 | 1656.87 | 0.00 | 0.00 | ||
| 2550 | 2012.03.19 11:38 | close | 1275 | 1.00 | 1657.87 | 0.00 | 0.00 | -105.96 | 52871.26 |
| 2551 | 2012.03.19 11:38 | buy | 1276 | 1.00 | 1657.88 | 0.00 | 0.00 | ||
| 2552 | 2012.03.19 11:39 | close | 1276 | 1.00 | 1655.48 | 0.00 | 0.00 | -245.97 | 52625.29 |
| 2553 | 2012.03.19 12:00 | sell | 1277 | 1.00 | 1655.53 | 0.00 | 0.00 | ||
| 2554 | 2012.03.19 13:48 | close | 1277 | 1.00 | 1656.53 | 0.00 | 0.00 | -105.96 | 52519.33 |
| 2555 | 2012.03.19 13:48 | buy | 1278 | 1.00 | 1656.52 | 0.00 | 0.00 | ||
| 2556 | 2012.03.19 16:50 | close | 1278 | 1.00 | 1655.52 | 0.00 | 0.00 | -105.96 | 52413.37 |
| 2557 | 2012.03.19 16:50 | sell | 1279 | 1.00 | 1655.53 | 0.00 | 0.00 | ||
| 2558 | 2012.03.19 17:03 | close | 1279 | 1.00 | 1656.53 | 0.00 | 0.00 | -105.96 | 52307.41 |
| 2559 | 2012.03.19 17:03 | buy | 1280 | 1.00 | 1656.52 | 0.00 | 0.00 | ||
| 2560 | 2012.03.19 17:49 | close | 1280 | 1.00 | 1662.52 | 0.00 | 0.00 | 594.04 | 52901.45 |
| 2561 | 2012.03.19 17:49 | buy | 1281 | 1.00 | 1663.46 | 0.00 | 0.00 | ||
| 2562 | 2012.03.19 18:39 | close | 1281 | 1.00 | 1669.46 | 0.00 | 0.00 | 594.01 | 53495.46 |
| 2563 | 2012.03.19 18:39 | buy | 1282 | 1.00 | 1670.40 | 0.00 | 0.00 | ||
| 2564 | 2012.03.19 18:41 | close | 1282 | 1.00 | 1669.40 | 0.00 | 0.00 | -106.01 | 53389.45 |
| 2565 | 2012.03.19 18:41 | sell | 1283 | 1.00 | 1669.41 | 0.00 | 0.00 | ||
| 2566 | 2012.03.19 22:34 | close | 1283 | 1.00 | 1663.41 | 0.00 | 0.00 | 593.99 | 53983.44 |
| 2567 | 2012.03.19 22:34 | buy | 1284 | 1.00 | 1663.42 | 0.00 | 0.00 | ||
| 2568 | 2012.03.19 22:34 | close | 1284 | 1.00 | 1662.42 | 0.00 | 0.00 | -105.99 | 53877.45 |
| 2569 | 2012.03.19 22:34 | sell | 1285 | 1.00 | 1662.43 | 0.00 | 0.00 | ||
| 2570 | 2012.03.19 22:54 | close | 1285 | 1.00 | 1663.43 | 0.00 | 0.00 | -105.98 | 53771.47 |
| 2571 | 2012.03.19 22:54 | buy | 1286 | 1.00 | 1663.42 | 0.00 | 0.00 | ||
| 2572 | 2012.03.19 23:12 | close | 1286 | 1.00 | 1662.42 | 0.00 | 0.00 | -105.99 | 53665.48 |
| 2573 | 2012.03.19 23:12 | sell | 1287 | 1.00 | 1662.43 | 0.00 | 0.00 | ||
| 2574 | 2012.03.19 23:23 | close | 1287 | 1.00 | 1663.43 | 0.00 | 0.00 | -105.98 | 53559.50 |
| 2575 | 2012.03.19 23:23 | buy | 1288 | 1.00 | 1663.42 | 0.00 | 0.00 | ||
| 2576 | 2012.03.20 00:16 | close | 1288 | 1.00 | 1662.42 | 0.00 | 0.00 | -107.37 | 53452.13 |
| 2577 | 2012.03.20 00:16 | sell | 1289 | 1.00 | 1662.43 | 0.00 | 0.00 | ||
| 2578 | 2012.03.20 01:08 | close | 1289 | 1.00 | 1663.43 | 0.00 | 0.00 | -105.98 | 53346.15 |
| 2579 | 2012.03.20 01:08 | buy | 1290 | 1.00 | 1663.42 | 0.00 | 0.00 | ||
| 2580 | 2012.03.20 05:11 | close | 1290 | 1.00 | 1662.42 | 0.00 | 0.00 | -105.99 | 53240.16 |
| 2581 | 2012.03.20 05:11 | sell | 1291 | 1.00 | 1662.43 | 0.00 | 0.00 | ||
| 2582 | 2012.03.20 09:12 | close | 1291 | 1.00 | 1656.43 | 0.00 | 0.00 | 594.02 | 53834.18 |
| 2583 | 2012.03.20 09:12 | buy | 1292 | 1.00 | 1656.44 | 0.00 | 0.00 | ||
| 2584 | 2012.03.20 09:12 | close | 1292 | 1.00 | 1655.44 | 0.00 | 0.00 | -105.96 | 53728.22 |
| 2585 | 2012.03.20 09:12 | sell | 1293 | 1.00 | 1655.45 | 0.00 | 0.00 | ||
| 2586 | 2012.03.20 10:39 | close | 1293 | 1.00 | 1649.45 | 0.00 | 0.00 | 594.04 | 54322.26 |
| 2587 | 2012.03.20 10:39 | buy | 1294 | 1.00 | 1649.46 | 0.00 | 0.00 | ||
| 2588 | 2012.03.20 10:39 | close | 1294 | 1.00 | 1648.46 | 0.00 | 0.00 | -105.94 | 54216.32 |
| 2589 | 2012.03.20 10:39 | sell | 1295 | 1.00 | 1648.47 | 0.00 | 0.00 | ||
| 2590 | 2012.03.20 10:41 | close | 1295 | 1.00 | 1649.47 | 0.00 | 0.00 | -105.93 | 54110.39 |
| 2591 | 2012.03.20 10:41 | buy | 1296 | 1.00 | 1649.46 | 0.00 | 0.00 | ||
| 2592 | 2012.03.20 13:46 | close | 1296 | 1.00 | 1648.46 | 0.00 | 0.00 | -105.94 | 54004.45 |
| 2593 | 2012.03.20 13:46 | sell | 1297 | 1.00 | 1648.47 | 0.00 | 0.00 | ||
| 2594 | 2012.03.20 17:10 | close | 1297 | 1.00 | 1649.47 | 0.00 | 0.00 | -105.93 | 53898.52 |
| 2595 | 2012.03.20 17:10 | buy | 1298 | 1.00 | 1649.46 | 0.00 | 0.00 | ||
| 2596 | 2012.03.20 18:28 | close | 1298 | 1.00 | 1655.46 | 0.00 | 0.00 | 594.06 | 54492.58 |
| 2597 | 2012.03.20 18:28 | buy | 1299 | 1.00 | 1656.40 | 0.00 | 0.00 | ||
| 2598 | 2012.03.20 19:28 | close | 1299 | 1.00 | 1655.40 | 0.00 | 0.00 | -105.96 | 54386.62 |
| 2599 | 2012.03.20 19:28 | sell | 1300 | 1.00 | 1655.41 | 0.00 | 0.00 | ||
| 2600 | 2012.03.20 21:58 | close | 1300 | 1.00 | 1649.41 | 0.00 | 0.00 | 594.04 | 54980.66 |
| 2601 | 2012.03.20 21:58 | buy | 1301 | 1.00 | 1649.42 | 0.00 | 0.00 | ||
| 2602 | 2012.03.20 21:58 | close | 1301 | 1.00 | 1648.42 | 0.00 | 0.00 | -105.94 | 54874.72 |
| 2603 | 2012.03.20 21:58 | sell | 1302 | 1.00 | 1648.43 | 0.00 | 0.00 | ||
| 2604 | 2012.03.20 22:05 | close | 1302 | 1.00 | 1649.43 | 0.00 | 0.00 | -105.93 | 54768.79 |
| 2605 | 2012.03.20 22:05 | buy | 1303 | 1.00 | 1649.42 | 0.00 | 0.00 | ||
| 2606 | 2012.03.20 22:23 | close | 1303 | 1.00 | 1648.42 | 0.00 | 0.00 | -105.94 | 54662.85 |
| 2607 | 2012.03.20 22:23 | sell | 1304 | 1.00 | 1648.43 | 0.00 | 0.00 | ||
| 2608 | 2012.03.20 23:40 | close | 1304 | 1.00 | 1651.44 | 0.00 | 0.00 | -306.93 | 54355.92 |
| 2609 | 2012.03.21 00:00 | buy | 1305 | 1.00 | 1651.38 | 0.00 | 0.00 | ||
| 2610 | 2012.03.21 00:00 | close | 1305 | 1.00 | 1650.38 | 0.00 | 0.00 | -105.94 | 54249.98 |
| 2611 | 2012.03.21 00:00 | sell | 1306 | 1.00 | 1650.39 | 0.00 | 0.00 | ||
| 2612 | 2012.03.21 01:15 | close | 1306 | 1.00 | 1651.39 | 0.00 | 0.00 | -105.94 | 54144.04 |
| 2613 | 2012.03.21 01:15 | buy | 1307 | 1.00 | 1651.38 | 0.00 | 0.00 | ||
| 2614 | 2012.03.21 08:17 | close | 1307 | 1.00 | 1650.38 | 0.00 | 0.00 | -105.94 | 54038.10 |
| 2615 | 2012.03.21 08:18 | sell | 1308 | 1.00 | 1650.39 | 0.00 | 0.00 | ||
| 2616 | 2012.03.21 08:25 | close | 1308 | 1.00 | 1651.39 | 0.00 | 0.00 | -105.94 | 53932.16 |
| 2617 | 2012.03.21 08:25 | buy | 1309 | 1.00 | 1651.38 | 0.00 | 0.00 | ||
| 2618 | 2012.03.21 08:47 | close | 1309 | 1.00 | 1650.38 | 0.00 | 0.00 | -105.94 | 53826.22 |
| 2619 | 2012.03.21 08:47 | sell | 1310 | 1.00 | 1650.39 | 0.00 | 0.00 | ||
| 2620 | 2012.03.21 09:05 | close | 1310 | 1.00 | 1651.39 | 0.00 | 0.00 | -105.94 | 53720.28 |
| 2621 | 2012.03.21 09:05 | buy | 1311 | 1.00 | 1651.38 | 0.00 | 0.00 | ||
| 2622 | 2012.03.21 10:26 | close | 1311 | 1.00 | 1657.38 | 0.00 | 0.00 | 594.06 | 54314.34 |
| 2623 | 2012.03.21 10:26 | buy | 1312 | 1.00 | 1658.32 | 0.00 | 0.00 | ||
| 2624 | 2012.03.21 11:31 | close | 1312 | 1.00 | 1657.32 | 0.00 | 0.00 | -105.97 | 54208.37 |
| 2625 | 2012.03.21 11:31 | sell | 1313 | 1.00 | 1657.33 | 0.00 | 0.00 | ||
| 2626 | 2012.03.21 11:40 | close | 1313 | 1.00 | 1659.11 | 0.00 | 0.00 | -183.97 | 54024.40 |
| 2627 | 2012.03.21 12:00 | buy | 1314 | 1.00 | 1659.15 | 0.00 | 0.00 | ||
| 2628 | 2012.03.21 12:00 | close | 1314 | 1.00 | 1658.15 | 0.00 | 0.00 | -105.97 | 53918.43 |
| 2629 | 2012.03.21 12:00 | sell | 1315 | 1.00 | 1658.16 | 0.00 | 0.00 | ||
| 2630 | 2012.03.21 12:58 | close | 1315 | 1.00 | 1659.16 | 0.00 | 0.00 | -105.97 | 53812.46 |
| 2631 | 2012.03.21 12:58 | buy | 1316 | 1.00 | 1659.15 | 0.00 | 0.00 | ||
| 2632 | 2012.03.21 13:01 | close | 1316 | 1.00 | 1658.15 | 0.00 | 0.00 | -105.97 | 53706.49 |
| 2633 | 2012.03.21 13:01 | sell | 1317 | 1.00 | 1658.16 | 0.00 | 0.00 | ||
| 2634 | 2012.03.21 13:58 | close | 1317 | 1.00 | 1652.16 | 0.00 | 0.00 | 594.03 | 54300.52 |
| 2635 | 2012.03.21 13:58 | buy | 1318 | 1.00 | 1652.17 | 0.00 | 0.00 | ||
| 2636 | 2012.03.21 13:58 | close | 1318 | 1.00 | 1651.17 | 0.00 | 0.00 | -105.95 | 54194.57 |
| 2637 | 2012.03.21 13:58 | sell | 1319 | 1.00 | 1651.18 | 0.00 | 0.00 | ||
| 2638 | 2012.03.21 14:06 | close | 1319 | 1.00 | 1652.18 | 0.00 | 0.00 | -105.94 | 54088.63 |
| 2639 | 2012.03.21 14:06 | buy | 1320 | 1.00 | 1652.17 | 0.00 | 0.00 | ||
| 2640 | 2012.03.21 14:22 | close | 1320 | 1.00 | 1651.17 | 0.00 | 0.00 | -105.95 | 53982.68 |
| 2641 | 2012.03.21 14:22 | sell | 1321 | 1.00 | 1651.18 | 0.00 | 0.00 | ||
| 2642 | 2012.03.21 15:40 | close | 1321 | 1.00 | 1652.18 | 0.00 | 0.00 | -105.94 | 53876.74 |
| 2643 | 2012.03.21 16:00 | buy | 1322 | 1.00 | 1652.23 | 0.00 | 0.00 | ||
| 2644 | 2012.03.21 16:14 | close | 1322 | 1.00 | 1658.23 | 0.00 | 0.00 | 594.05 | 54470.79 |
| 2645 | 2012.03.21 16:14 | buy | 1323 | 1.00 | 1659.17 | 0.00 | 0.00 | ||
| 2646 | 2012.03.21 17:15 | close | 1323 | 1.00 | 1658.17 | 0.00 | 0.00 | -105.97 | 54364.82 |
| 2647 | 2012.03.21 17:15 | sell | 1324 | 1.00 | 1658.18 | 0.00 | 0.00 | ||
| 2648 | 2012.03.21 18:31 | close | 1324 | 1.00 | 1652.18 | 0.00 | 0.00 | 594.03 | 54958.85 |
| 2649 | 2012.03.21 18:31 | buy | 1325 | 1.00 | 1652.19 | 0.00 | 0.00 | ||
| 2650 | 2012.03.21 18:31 | close | 1325 | 1.00 | 1651.19 | 0.00 | 0.00 | -105.95 | 54852.90 |
| 2651 | 2012.03.21 18:31 | sell | 1326 | 1.00 | 1651.20 | 0.00 | 0.00 | ||
| 2652 | 2012.03.21 19:28 | close | 1326 | 1.00 | 1652.20 | 0.00 | 0.00 | -105.94 | 54746.96 |
| 2653 | 2012.03.21 19:28 | buy | 1327 | 1.00 | 1652.19 | 0.00 | 0.00 | ||
| 2654 | 2012.03.21 19:40 | close | 1327 | 1.00 | 1650.23 | 0.00 | 0.00 | -201.95 | 54545.01 |
| 2655 | 2012.03.21 20:00 | sell | 1328 | 1.00 | 1650.26 | 0.00 | 0.00 | ||
| 2656 | 2012.03.21 20:00 | close | 1328 | 1.00 | 1651.26 | 0.00 | 0.00 | -105.94 | 54439.07 |
| 2657 | 2012.03.21 20:00 | buy | 1329 | 1.00 | 1651.25 | 0.00 | 0.00 | ||
| 2658 | 2012.03.21 22:25 | close | 1329 | 1.00 | 1650.25 | 0.00 | 0.00 | -105.94 | 54333.13 |
| 2659 | 2012.03.21 22:25 | sell | 1330 | 1.00 | 1650.26 | 0.00 | 0.00 | ||
| 2660 | 2012.03.21 23:37 | close | 1330 | 1.00 | 1651.26 | 0.00 | 0.00 | -105.94 | 54227.19 |
| 2661 | 2012.03.21 23:37 | buy | 1331 | 1.00 | 1651.25 | 0.00 | 0.00 | ||
| 2662 | 2012.03.21 23:40 | close | 1331 | 1.00 | 1650.02 | 0.00 | 0.00 | -128.94 | 54098.25 |
| 2663 | 2012.03.22 00:00 | sell | 1332 | 1.00 | 1650.22 | 0.00 | 0.00 | ||
| 2664 | 2012.03.22 01:15 | close | 1332 | 1.00 | 1651.22 | 0.00 | 0.00 | -105.94 | 53992.31 |
| 2665 | 2012.03.22 01:15 | buy | 1333 | 1.00 | 1651.21 | 0.00 | 0.00 | ||
| 2666 | 2012.03.22 06:25 | close | 1333 | 1.00 | 1650.21 | 0.00 | 0.00 | -105.94 | 53886.37 |
| 2667 | 2012.03.22 06:25 | sell | 1334 | 1.00 | 1650.22 | 0.00 | 0.00 | ||
| 2668 | 2012.03.22 07:37 | close | 1334 | 1.00 | 1651.22 | 0.00 | 0.00 | -105.94 | 53780.43 |
| 2669 | 2012.03.22 07:37 | buy | 1335 | 1.00 | 1651.21 | 0.00 | 0.00 | ||
| 2670 | 2012.03.22 07:40 | close | 1335 | 1.00 | 1648.87 | 0.00 | 0.00 | -239.94 | 53540.49 |
| 2671 | 2012.03.22 08:00 | sell | 1336 | 1.00 | 1648.85 | 0.00 | 0.00 | ||
| 2672 | 2012.03.22 08:00 | close | 1336 | 1.00 | 1649.85 | 0.00 | 0.00 | -105.94 | 53434.55 |
| 2673 | 2012.03.22 08:00 | buy | 1337 | 1.00 | 1649.84 | 0.00 | 0.00 | ||
| 2674 | 2012.03.22 09:14 | close | 1337 | 1.00 | 1648.84 | 0.00 | 0.00 | -105.94 | 53328.61 |
| 2675 | 2012.03.22 09:14 | sell | 1338 | 1.00 | 1648.85 | 0.00 | 0.00 | ||
| 2676 | 2012.03.22 10:28 | close | 1338 | 1.00 | 1642.84 | 0.00 | 0.00 | 595.06 | 53923.67 |
| 2677 | 2012.03.22 10:28 | buy | 1339 | 1.00 | 1642.85 | 0.00 | 0.00 | ||
| 2678 | 2012.03.22 10:28 | close | 1339 | 1.00 | 1641.85 | 0.00 | 0.00 | -105.91 | 53817.76 |
| 2679 | 2012.03.22 10:28 | sell | 1340 | 1.00 | 1641.86 | 0.00 | 0.00 | ||
| 2680 | 2012.03.22 11:32 | close | 1340 | 1.00 | 1642.86 | 0.00 | 0.00 | -105.91 | 53711.85 |
| 2681 | 2012.03.22 11:32 | buy | 1341 | 1.00 | 1642.85 | 0.00 | 0.00 | ||
| 2682 | 2012.03.22 11:40 | close | 1341 | 1.00 | 1641.02 | 0.00 | 0.00 | -188.91 | 53522.94 |
| 2683 | 2012.03.22 12:00 | sell | 1342 | 1.00 | 1641.06 | 0.00 | 0.00 | ||
| 2684 | 2012.03.22 12:51 | close | 1342 | 1.00 | 1642.06 | 0.00 | 0.00 | -105.91 | 53417.03 |
| 2685 | 2012.03.22 12:51 | buy | 1343 | 1.00 | 1642.05 | 0.00 | 0.00 | ||
| 2686 | 2012.03.22 13:04 | close | 1343 | 1.00 | 1641.05 | 0.00 | 0.00 | -105.91 | 53311.12 |
| 2687 | 2012.03.22 13:04 | sell | 1344 | 1.00 | 1641.06 | 0.00 | 0.00 | ||
| 2688 | 2012.03.22 14:32 | close | 1344 | 1.00 | 1635.06 | 0.00 | 0.00 | 594.09 | 53905.21 |
| 2689 | 2012.03.22 14:32 | buy | 1345 | 1.00 | 1635.07 | 0.00 | 0.00 | ||
| 2690 | 2012.03.22 14:32 | close | 1345 | 1.00 | 1634.07 | 0.00 | 0.00 | -105.89 | 53799.32 |
| 2691 | 2012.03.22 14:32 | sell | 1346 | 1.00 | 1634.08 | 0.00 | 0.00 | ||
| 2692 | 2012.03.22 14:59 | close | 1346 | 1.00 | 1635.08 | 0.00 | 0.00 | -105.88 | 53693.44 |
| 2693 | 2012.03.22 14:59 | buy | 1347 | 1.00 | 1635.07 | 0.00 | 0.00 | ||
| 2694 | 2012.03.22 15:01 | close | 1347 | 1.00 | 1634.07 | 0.00 | 0.00 | -105.89 | 53587.55 |
| 2695 | 2012.03.22 15:01 | sell | 1348 | 1.00 | 1634.08 | 0.00 | 0.00 | ||
| 2696 | 2012.03.22 15:26 | close | 1348 | 1.00 | 1635.08 | 0.00 | 0.00 | -105.88 | 53481.67 |
| 2697 | 2012.03.22 15:26 | buy | 1349 | 1.00 | 1635.07 | 0.00 | 0.00 | ||
| 2698 | 2012.03.22 16:06 | close | 1349 | 1.00 | 1634.07 | 0.00 | 0.00 | -105.89 | 53375.78 |
| 2699 | 2012.03.22 16:06 | sell | 1350 | 1.00 | 1634.08 | 0.00 | 0.00 | ||
| 2700 | 2012.03.22 17:18 | close | 1350 | 1.00 | 1635.08 | 0.00 | 0.00 | -105.88 | 53269.90 |
| 2701 | 2012.03.22 17:18 | buy | 1351 | 1.00 | 1635.07 | 0.00 | 0.00 | ||
| 2702 | 2012.03.22 17:25 | close | 1351 | 1.00 | 1634.07 | 0.00 | 0.00 | -105.89 | 53164.01 |
| 2703 | 2012.03.22 17:25 | sell | 1352 | 1.00 | 1634.08 | 0.00 | 0.00 | ||
| 2704 | 2012.03.22 17:43 | close | 1352 | 1.00 | 1635.08 | 0.00 | 0.00 | -105.88 | 53058.13 |
| 2705 | 2012.03.22 17:43 | buy | 1353 | 1.00 | 1635.07 | 0.00 | 0.00 | ||
| 2706 | 2012.03.22 18:35 | close | 1353 | 1.00 | 1641.07 | 0.00 | 0.00 | 594.11 | 53652.24 |
| 2707 | 2012.03.22 18:35 | buy | 1354 | 1.00 | 1642.01 | 0.00 | 0.00 | ||
| 2708 | 2012.03.22 18:48 | close | 1354 | 1.00 | 1641.01 | 0.00 | 0.00 | -105.91 | 53546.33 |
| 2709 | 2012.03.22 18:48 | sell | 1355 | 1.00 | 1641.02 | 0.00 | 0.00 | ||
| 2710 | 2012.03.22 21:19 | close | 1355 | 1.00 | 1642.02 | 0.00 | 0.00 | -105.91 | 53440.42 |
| 2711 | 2012.03.22 21:19 | buy | 1356 | 1.00 | 1642.01 | 0.00 | 0.00 | ||
| 2712 | 2012.03.22 21:24 | close | 1356 | 1.00 | 1641.01 | 0.00 | 0.00 | -105.91 | 53334.51 |
| 2713 | 2012.03.22 21:24 | sell | 1357 | 1.00 | 1641.02 | 0.00 | 0.00 | ||
| 2714 | 2012.03.22 21:44 | close | 1357 | 1.00 | 1642.02 | 0.00 | 0.00 | -105.91 | 53228.60 |
| 2715 | 2012.03.22 21:44 | buy | 1358 | 1.00 | 1642.01 | 0.00 | 0.00 | ||
| 2716 | 2012.03.23 04:13 | close | 1358 | 1.00 | 1648.01 | 0.00 | 0.00 | 592.71 | 53821.31 |
| 2717 | 2012.03.23 04:13 | buy | 1359 | 1.00 | 1648.95 | 0.00 | 0.00 | ||
| 2718 | 2012.03.23 05:10 | close | 1359 | 1.00 | 1647.95 | 0.00 | 0.00 | -105.94 | 53715.37 |
| 2719 | 2012.03.23 05:10 | sell | 1360 | 1.00 | 1647.96 | 0.00 | 0.00 | ||
| 2720 | 2012.03.23 09:45 | close | 1360 | 1.00 | 1648.96 | 0.00 | 0.00 | -105.93 | 53609.44 |
| 2721 | 2012.03.23 09:45 | buy | 1361 | 1.00 | 1648.95 | 0.00 | 0.00 | ||
| 2722 | 2012.03.23 12:56 | close | 1361 | 1.00 | 1654.95 | 0.00 | 0.00 | 594.06 | 54203.50 |
| 2723 | 2012.03.23 12:56 | buy | 1362 | 1.00 | 1655.89 | 0.00 | 0.00 | ||
| 2724 | 2012.03.23 13:01 | close | 1362 | 1.00 | 1654.89 | 0.00 | 0.00 | -105.96 | 54097.54 |
| 2725 | 2012.03.23 13:01 | sell | 1363 | 1.00 | 1654.90 | 0.00 | 0.00 | ||
| 2726 | 2012.03.23 14:32 | close | 1363 | 1.00 | 1648.90 | 0.00 | 0.00 | 594.04 | 54691.58 |
| 2727 | 2012.03.23 14:32 | buy | 1364 | 1.00 | 1648.91 | 0.00 | 0.00 | ||
| 2728 | 2012.03.23 14:33 | close | 1364 | 1.00 | 1647.91 | 0.00 | 0.00 | -105.94 | 54585.64 |
| 2729 | 2012.03.23 14:33 | sell | 1365 | 1.00 | 1647.92 | 0.00 | 0.00 | ||
| 2730 | 2012.03.23 14:57 | close | 1365 | 1.00 | 1648.92 | 0.00 | 0.00 | -105.93 | 54479.71 |
| 2731 | 2012.03.23 14:57 | buy | 1366 | 1.00 | 1648.91 | 0.00 | 0.00 | ||
| 2732 | 2012.03.23 15:06 | close | 1366 | 1.00 | 1647.91 | 0.00 | 0.00 | -105.94 | 54373.77 |
| 2733 | 2012.03.23 15:06 | sell | 1367 | 1.00 | 1647.92 | 0.00 | 0.00 | ||
| 2734 | 2012.03.23 15:25 | close | 1367 | 1.00 | 1648.92 | 0.00 | 0.00 | -105.93 | 54267.84 |
| 2735 | 2012.03.23 15:25 | buy | 1368 | 1.00 | 1648.91 | 0.00 | 0.00 | ||
| 2736 | 2012.03.23 16:38 | close | 1368 | 1.00 | 1654.91 | 0.00 | 0.00 | 594.06 | 54861.90 |
| 2737 | 2012.03.23 16:38 | buy | 1369 | 1.00 | 1655.85 | 0.00 | 0.00 | ||
| 2738 | 2012.03.23 16:41 | close | 1369 | 1.00 | 1654.85 | 0.00 | 0.00 | -105.96 | 54755.94 |
| 2739 | 2012.03.23 16:41 | sell | 1370 | 1.00 | 1654.86 | 0.00 | 0.00 | ||
| 2740 | 2012.03.23 17:07 | close | 1370 | 1.00 | 1655.86 | 0.00 | 0.00 | -105.96 | 54649.98 |
| 2741 | 2012.03.23 17:07 | buy | 1371 | 1.00 | 1655.85 | 0.00 | 0.00 | ||
| 2742 | 2012.03.23 17:57 | close | 1371 | 1.00 | 1661.86 | 0.00 | 0.00 | 595.04 | 55245.02 |
| 2743 | 2012.03.23 17:57 | buy | 1372 | 1.00 | 1662.80 | 0.00 | 0.00 | ||
| 2744 | 2012.03.23 18:10 | close | 1372 | 1.00 | 1661.80 | 0.00 | 0.00 | -105.99 | 55139.03 |
| 2745 | 2012.03.23 18:10 | sell | 1373 | 1.00 | 1661.81 | 0.00 | 0.00 | ||
| 2746 | 2012.03.23 18:22 | close | 1373 | 1.00 | 1662.81 | 0.00 | 0.00 | -105.98 | 55033.05 |
| 2747 | 2012.03.23 18:22 | buy | 1374 | 1.00 | 1662.80 | 0.00 | 0.00 | ||
| 2748 | 2012.03.23 19:36 | close | 1374 | 1.00 | 1661.80 | 0.00 | 0.00 | -105.99 | 54927.06 |
| 2749 | 2012.03.23 19:36 | sell | 1375 | 1.00 | 1661.81 | 0.00 | 0.00 | ||
| 2750 | 2012.03.23 19:40 | close | 1375 | 1.00 | 1663.53 | 0.00 | 0.00 | -177.98 | 54749.08 |
| 2751 | 2012.03.23 20:00 | buy | 1376 | 1.00 | 1663.50 | 0.00 | 0.00 | ||
| 2752 | 2012.03.23 22:26 | close | 1376 | 1.00 | 1662.50 | 0.00 | 0.00 | -105.99 | 54643.09 |
| 2753 | 2012.03.23 22:26 | sell | 1377 | 1.00 | 1662.51 | 0.00 | 0.00 | ||
| 2754 | 2012.03.23 23:36 | close | 1377 | 1.00 | 1663.51 | 0.00 | 0.00 | -105.99 | 54537.10 |
| 2755 | 2012.03.23 23:36 | buy | 1378 | 1.00 | 1663.50 | 0.00 | 0.00 | ||
| 2756 | 2012.03.23 23:40 | close | 1378 | 1.00 | 1660.81 | 0.00 | 0.00 | -274.99 | 54262.11 |
| 2757 | 2012.03.26 00:00 | sell | 1379 | 1.00 | 1661.80 | 0.00 | 0.00 | ||
| 2758 | 2012.03.26 00:00 | close | 1379 | 1.00 | 1662.80 | 0.00 | 0.00 | -105.98 | 54156.13 |
| 2759 | 2012.03.26 00:00 | buy | 1380 | 1.00 | 1662.79 | 0.00 | 0.00 | ||
| 2760 | 2012.03.26 02:08 | close | 1380 | 1.00 | 1668.79 | 0.00 | 0.00 | 594.01 | 54750.14 |
| 2761 | 2012.03.26 02:08 | buy | 1381 | 1.00 | 1669.73 | 0.00 | 0.00 | ||
| 2762 | 2012.03.26 02:24 | close | 1381 | 1.00 | 1668.73 | 0.00 | 0.00 | -106.01 | 54644.13 |
| 2763 | 2012.03.26 02:24 | sell | 1382 | 1.00 | 1668.74 | 0.00 | 0.00 | ||
| 2764 | 2012.03.26 06:00 | close | 1382 | 1.00 | 1662.74 | 0.00 | 0.00 | 593.99 | 55238.12 |
| 2765 | 2012.03.26 06:00 | buy | 1383 | 1.00 | 1662.75 | 0.00 | 0.00 | ||
| 2766 | 2012.03.26 06:00 | close | 1383 | 1.00 | 1661.75 | 0.00 | 0.00 | -105.99 | 55132.13 |
| 2767 | 2012.03.26 06:00 | sell | 1384 | 1.00 | 1661.76 | 0.00 | 0.00 | ||
| 2768 | 2012.03.26 07:20 | close | 1384 | 1.00 | 1662.76 | 0.00 | 0.00 | -105.98 | 55026.15 |
| 2769 | 2012.03.26 07:20 | buy | 1385 | 1.00 | 1662.75 | 0.00 | 0.00 | ||
| 2770 | 2012.03.26 07:33 | close | 1385 | 1.00 | 1661.68 | 0.00 | 0.00 | -112.99 | 54913.16 |
| 2771 | 2012.03.26 08:00 | sell | 1386 | 1.00 | 1661.66 | 0.00 | 0.00 | ||
| 2772 | 2012.03.26 08:00 | close | 1386 | 1.00 | 1662.66 | 0.00 | 0.00 | -105.98 | 54807.18 |
| 2773 | 2012.03.26 08:00 | buy | 1387 | 1.00 | 1662.65 | 0.00 | 0.00 | ||
| 2774 | 2012.03.26 09:46 | close | 1387 | 1.00 | 1661.65 | 0.00 | 0.00 | -105.99 | 54701.19 |
| 2775 | 2012.03.26 09:46 | sell | 1388 | 1.00 | 1661.66 | 0.00 | 0.00 | ||
| 2776 | 2012.03.26 13:08 | close | 1388 | 1.00 | 1662.66 | 0.00 | 0.00 | -105.98 | 54595.21 |
| 2777 | 2012.03.26 13:08 | buy | 1389 | 1.00 | 1662.65 | 0.00 | 0.00 | ||
| 2778 | 2012.03.26 13:19 | close | 1389 | 1.00 | 1668.65 | 0.00 | 0.00 | 594.01 | 55189.22 |
| 2779 | 2012.03.26 13:19 | buy | 1390 | 1.00 | 1669.59 | 0.00 | 0.00 | ||
| 2780 | 2012.03.26 13:23 | close | 1390 | 1.00 | 1668.59 | 0.00 | 0.00 | -106.01 | 55083.21 |
| 2781 | 2012.03.26 13:23 | sell | 1391 | 1.00 | 1668.60 | 0.00 | 0.00 | ||
| 2782 | 2012.03.26 13:44 | close | 1391 | 1.00 | 1669.60 | 0.00 | 0.00 | -106.01 | 54977.20 |
| 2783 | 2012.03.26 13:44 | buy | 1392 | 1.00 | 1669.59 | 0.00 | 0.00 | ||
| 2784 | 2012.03.26 13:58 | close | 1392 | 1.00 | 1675.60 | 0.00 | 0.00 | 594.99 | 55572.19 |
| 2785 | 2012.03.26 13:58 | buy | 1393 | 1.00 | 1676.54 | 0.00 | 0.00 | ||
| 2786 | 2012.03.26 14:08 | close | 1393 | 1.00 | 1675.54 | 0.00 | 0.00 | -106.04 | 55466.15 |
| 2787 | 2012.03.26 14:08 | sell | 1394 | 1.00 | 1675.55 | 0.00 | 0.00 | ||
| 2788 | 2012.03.26 14:23 | close | 1394 | 1.00 | 1676.55 | 0.00 | 0.00 | -106.03 | 55360.12 |
| 2789 | 2012.03.26 14:23 | buy | 1395 | 1.00 | 1676.54 | 0.00 | 0.00 | ||
| 2790 | 2012.03.26 14:36 | close | 1395 | 1.00 | 1682.54 | 0.00 | 0.00 | 593.96 | 55954.08 |
| 2791 | 2012.03.26 14:36 | buy | 1396 | 1.00 | 1683.48 | 0.00 | 0.00 | ||
| 2792 | 2012.03.26 14:46 | close | 1396 | 1.00 | 1682.48 | 0.00 | 0.00 | -106.06 | 55848.02 |
| 2793 | 2012.03.26 14:46 | sell | 1397 | 1.00 | 1682.49 | 0.00 | 0.00 | ||
| 2794 | 2012.03.26 15:36 | close | 1397 | 1.00 | 1676.49 | 0.00 | 0.00 | 593.94 | 56441.96 |
| 2795 | 2012.03.26 15:36 | buy | 1398 | 1.00 | 1676.50 | 0.00 | 0.00 | ||
| 2796 | 2012.03.26 15:36 | close | 1398 | 1.00 | 1675.50 | 0.00 | 0.00 | -106.04 | 56335.92 |
| 2797 | 2012.03.26 15:36 | sell | 1399 | 1.00 | 1675.51 | 0.00 | 0.00 | ||
| 2798 | 2012.03.26 15:40 | close | 1399 | 1.00 | 1680.75 | 0.00 | 0.00 | -530.03 | 55805.89 |
| 2799 | 2012.03.26 16:00 | buy | 1400 | 1.00 | 1680.77 | 0.00 | 0.00 | ||
| 2800 | 2012.03.26 16:00 | close | 1400 | 1.00 | 1679.77 | 0.00 | 0.00 | -106.05 | 55699.84 |
| 2801 | 2012.03.26 16:00 | sell | 1401 | 1.00 | 1679.78 | 0.00 | 0.00 | ||
| 2802 | 2012.03.26 17:09 | close | 1401 | 1.00 | 1680.78 | 0.00 | 0.00 | -106.05 | 55593.79 |
| 2803 | 2012.03.26 17:09 | buy | 1402 | 1.00 | 1680.77 | 0.00 | 0.00 | ||
| 2804 | 2012.03.26 18:33 | close | 1402 | 1.00 | 1686.77 | 0.00 | 0.00 | 593.95 | 56187.74 |
| 2805 | 2012.03.26 18:33 | buy | 1403 | 1.00 | 1687.71 | 0.00 | 0.00 | ||
| 2806 | 2012.03.26 18:54 | close | 1403 | 1.00 | 1686.71 | 0.00 | 0.00 | -106.08 | 56081.66 |
| 2807 | 2012.03.26 18:54 | sell | 1404 | 1.00 | 1686.72 | 0.00 | 0.00 | ||
| 2808 | 2012.03.26 19:12 | close | 1404 | 1.00 | 1687.72 | 0.00 | 0.00 | -106.07 | 55975.59 |
| 2809 | 2012.03.26 19:12 | buy | 1405 | 1.00 | 1687.71 | 0.00 | 0.00 | ||
| 2810 | 2012.03.26 19:22 | close | 1405 | 1.00 | 1686.71 | 0.00 | 0.00 | -106.08 | 55869.51 |
| 2811 | 2012.03.26 19:22 | sell | 1406 | 1.00 | 1686.72 | 0.00 | 0.00 | ||
| 2812 | 2012.03.26 21:12 | close | 1406 | 1.00 | 1687.72 | 0.00 | 0.00 | -106.07 | 55763.44 |
| 2813 | 2012.03.26 21:13 | buy | 1407 | 1.00 | 1687.71 | 0.00 | 0.00 | ||
| 2814 | 2012.03.27 06:09 | close | 1407 | 1.00 | 1686.71 | 0.00 | 0.00 | -107.46 | 55655.98 |
| 2815 | 2012.03.27 06:09 | sell | 1408 | 1.00 | 1686.72 | 0.00 | 0.00 | ||
| 2816 | 2012.03.27 06:25 | close | 1408 | 1.00 | 1687.72 | 0.00 | 0.00 | -106.07 | 55549.91 |
| 2817 | 2012.03.27 06:25 | buy | 1409 | 1.00 | 1687.71 | 0.00 | 0.00 | ||
| 2818 | 2012.03.27 10:36 | close | 1409 | 1.00 | 1693.71 | 0.00 | 0.00 | 593.92 | 56143.83 |
| 2819 | 2012.03.27 10:36 | buy | 1410 | 1.00 | 1694.65 | 0.00 | 0.00 | ||
| 2820 | 2012.03.27 10:48 | close | 1410 | 1.00 | 1693.65 | 0.00 | 0.00 | -106.10 | 56037.73 |
| 2821 | 2012.03.27 10:48 | sell | 1411 | 1.00 | 1693.66 | 0.00 | 0.00 | ||
| 2822 | 2012.03.27 12:16 | close | 1411 | 1.00 | 1687.66 | 0.00 | 0.00 | 593.90 | 56631.63 |
| 2823 | 2012.03.27 12:16 | buy | 1412 | 1.00 | 1687.67 | 0.00 | 0.00 | ||
| 2824 | 2012.03.27 12:16 | close | 1412 | 1.00 | 1686.67 | 0.00 | 0.00 | -106.08 | 56525.55 |
| 2825 | 2012.03.27 12:16 | sell | 1413 | 1.00 | 1686.68 | 0.00 | 0.00 | ||
| 2826 | 2012.03.27 12:38 | close | 1413 | 1.00 | 1687.68 | 0.00 | 0.00 | -106.07 | 56419.48 |
| 2827 | 2012.03.27 12:38 | buy | 1414 | 1.00 | 1687.67 | 0.00 | 0.00 | ||
| 2828 | 2012.03.27 12:41 | close | 1414 | 1.00 | 1686.67 | 0.00 | 0.00 | -106.08 | 56313.40 |
| 2829 | 2012.03.27 12:41 | sell | 1415 | 1.00 | 1686.68 | 0.00 | 0.00 | ||
| 2830 | 2012.03.27 13:07 | close | 1415 | 1.00 | 1687.68 | 0.00 | 0.00 | -106.07 | 56207.33 |
| 2831 | 2012.03.27 13:07 | buy | 1416 | 1.00 | 1687.67 | 0.00 | 0.00 | ||
| 2832 | 2012.03.27 14:28 | close | 1416 | 1.00 | 1693.67 | 0.00 | 0.00 | 593.92 | 56801.25 |
| 2833 | 2012.03.27 14:28 | buy | 1417 | 1.00 | 1694.61 | 0.00 | 0.00 | ||
| 2834 | 2012.03.27 15:29 | close | 1417 | 1.00 | 1693.61 | 0.00 | 0.00 | -106.10 | 56695.15 |
| 2835 | 2012.03.27 15:29 | sell | 1418 | 1.00 | 1693.62 | 0.00 | 0.00 | ||
| 2836 | 2012.03.27 16:05 | close | 1418 | 1.00 | 1694.62 | 0.00 | 0.00 | -106.10 | 56589.05 |
| 2837 | 2012.03.27 16:05 | buy | 1419 | 1.00 | 1694.61 | 0.00 | 0.00 | ||
| 2838 | 2012.03.27 17:10 | close | 1419 | 1.00 | 1693.61 | 0.00 | 0.00 | -106.10 | 56482.95 |
| 2839 | 2012.03.27 17:10 | sell | 1420 | 1.00 | 1693.62 | 0.00 | 0.00 | ||
| 2840 | 2012.03.27 17:59 | close | 1420 | 1.00 | 1687.61 | 0.00 | 0.00 | 594.90 | 57077.85 |
| 2841 | 2012.03.27 17:59 | buy | 1421 | 1.00 | 1687.62 | 0.00 | 0.00 | ||
| 2842 | 2012.03.27 17:59 | close | 1421 | 1.00 | 1686.62 | 0.00 | 0.00 | -106.08 | 56971.77 |
| 2843 | 2012.03.27 17:59 | sell | 1422 | 1.00 | 1686.63 | 0.00 | 0.00 | ||
| 2844 | 2012.03.27 18:03 | close | 1422 | 1.00 | 1687.63 | 0.00 | 0.00 | -106.07 | 56865.70 |
| 2845 | 2012.03.27 18:03 | buy | 1423 | 1.00 | 1687.62 | 0.00 | 0.00 | ||
| 2846 | 2012.03.27 18:23 | close | 1423 | 1.00 | 1686.62 | 0.00 | 0.00 | -106.08 | 56759.62 |
| 2847 | 2012.03.27 18:23 | sell | 1424 | 1.00 | 1686.63 | 0.00 | 0.00 | ||
| 2848 | 2012.03.27 22:28 | close | 1424 | 1.00 | 1680.63 | 0.00 | 0.00 | 593.93 | 57353.55 |
| 2849 | 2012.03.27 22:28 | buy | 1425 | 1.00 | 1680.64 | 0.00 | 0.00 | ||
| 2850 | 2012.03.27 22:28 | close | 1425 | 1.00 | 1679.64 | 0.00 | 0.00 | -106.05 | 57247.50 |
| 2851 | 2012.03.27 22:28 | sell | 1426 | 1.00 | 1679.65 | 0.00 | 0.00 | ||
| 2852 | 2012.03.27 23:32 | close | 1426 | 1.00 | 1680.65 | 0.00 | 0.00 | -106.05 | 57141.45 |
| 2853 | 2012.03.27 23:32 | buy | 1427 | 1.00 | 1680.64 | 0.00 | 0.00 | ||
| 2854 | 2012.03.28 00:05 | close | 1427 | 1.00 | 1679.64 | 0.00 | 0.00 | -107.43 | 57034.02 |
| 2855 | 2012.03.28 00:05 | sell | 1428 | 1.00 | 1679.65 | 0.00 | 0.00 | ||
| 2856 | 2012.03.28 01:18 | close | 1428 | 1.00 | 1680.65 | 0.00 | 0.00 | -106.05 | 56927.97 |
| 2857 | 2012.03.28 01:18 | buy | 1429 | 1.00 | 1680.64 | 0.00 | 0.00 | ||
| 2858 | 2012.03.28 01:27 | close | 1429 | 1.00 | 1679.64 | 0.00 | 0.00 | -106.05 | 56821.92 |
| 2859 | 2012.03.28 01:27 | sell | 1430 | 1.00 | 1679.65 | 0.00 | 0.00 | ||
| 2860 | 2012.03.28 01:43 | close | 1430 | 1.00 | 1680.65 | 0.00 | 0.00 | -106.05 | 56715.87 |
| 2861 | 2012.03.28 01:43 | buy | 1431 | 1.00 | 1680.64 | 0.00 | 0.00 | ||
| 2862 | 2012.03.28 05:47 | close | 1431 | 1.00 | 1679.64 | 0.00 | 0.00 | -106.05 | 56609.82 |
| 2863 | 2012.03.28 05:47 | sell | 1432 | 1.00 | 1679.65 | 0.00 | 0.00 | ||
| 2864 | 2012.03.28 09:50 | close | 1432 | 1.00 | 1680.65 | 0.00 | 0.00 | -106.05 | 56503.77 |
| 2865 | 2012.03.28 09:50 | buy | 1433 | 1.00 | 1680.64 | 0.00 | 0.00 | ||
| 2866 | 2012.03.28 11:40 | close | 1433 | 1.00 | 1678.63 | 0.00 | 0.00 | -207.05 | 56296.72 |
| 2867 | 2012.03.28 12:00 | sell | 1434 | 1.00 | 1678.61 | 0.00 | 0.00 | ||
| 2868 | 2012.03.28 12:02 | close | 1434 | 1.00 | 1679.61 | 0.00 | 0.00 | -106.04 | 56190.68 |
| 2869 | 2012.03.28 12:02 | buy | 1435 | 1.00 | 1679.60 | 0.00 | 0.00 | ||
| 2870 | 2012.03.28 12:29 | close | 1435 | 1.00 | 1678.60 | 0.00 | 0.00 | -106.05 | 56084.63 |
| 2871 | 2012.03.28 12:29 | sell | 1436 | 1.00 | 1678.61 | 0.00 | 0.00 | ||
| 2872 | 2012.03.28 12:45 | close | 1436 | 1.00 | 1679.61 | 0.00 | 0.00 | -106.04 | 55978.59 |
| 2873 | 2012.03.28 12:45 | buy | 1437 | 1.00 | 1679.60 | 0.00 | 0.00 | ||
| 2874 | 2012.03.28 13:07 | close | 1437 | 1.00 | 1678.60 | 0.00 | 0.00 | -106.05 | 55872.54 |
| 2875 | 2012.03.28 13:07 | sell | 1438 | 1.00 | 1678.61 | 0.00 | 0.00 | ||
| 2876 | 2012.03.28 14:38 | close | 1438 | 1.00 | 1672.60 | 0.00 | 0.00 | 594.96 | 56467.50 |
| 2877 | 2012.03.28 14:38 | buy | 1439 | 1.00 | 1672.61 | 0.00 | 0.00 | ||
| 2878 | 2012.03.28 14:39 | close | 1439 | 1.00 | 1671.61 | 0.00 | 0.00 | -106.02 | 56361.48 |
| 2879 | 2012.03.28 14:39 | sell | 1440 | 1.00 | 1671.62 | 0.00 | 0.00 | ||
| 2880 | 2012.03.28 14:42 | close | 1440 | 1.00 | 1672.62 | 0.00 | 0.00 | -106.02 | 56255.46 |
| 2881 | 2012.03.28 14:42 | buy | 1441 | 1.00 | 1672.61 | 0.00 | 0.00 | ||
| 2882 | 2012.03.28 17:46 | close | 1441 | 1.00 | 1671.61 | 0.00 | 0.00 | -106.02 | 56149.44 |
| 2883 | 2012.03.28 17:46 | sell | 1442 | 1.00 | 1671.62 | 0.00 | 0.00 | ||
| 2884 | 2012.03.28 18:33 | close | 1442 | 1.00 | 1665.61 | 0.00 | 0.00 | 594.98 | 56744.42 |
| 2885 | 2012.03.28 18:33 | buy | 1443 | 1.00 | 1665.62 | 0.00 | 0.00 | ||
| 2886 | 2012.03.28 18:33 | close | 1443 | 1.00 | 1664.62 | 0.00 | 0.00 | -106.00 | 56638.42 |
| 2887 | 2012.03.28 18:33 | sell | 1444 | 1.00 | 1664.63 | 0.00 | 0.00 | ||
| 2888 | 2012.03.28 18:55 | close | 1444 | 1.00 | 1665.63 | 0.00 | 0.00 | -105.99 | 56532.43 |
| 2889 | 2012.03.28 18:55 | buy | 1445 | 1.00 | 1665.62 | 0.00 | 0.00 | ||
| 2890 | 2012.03.28 19:09 | close | 1445 | 1.00 | 1664.62 | 0.00 | 0.00 | -106.00 | 56426.43 |
| 2891 | 2012.03.28 19:09 | sell | 1446 | 1.00 | 1664.63 | 0.00 | 0.00 | ||
| 2892 | 2012.03.28 19:23 | close | 1446 | 1.00 | 1665.63 | 0.00 | 0.00 | -105.99 | 56320.44 |
| 2893 | 2012.03.28 19:23 | buy | 1447 | 1.00 | 1665.62 | 0.00 | 0.00 | ||
| 2894 | 2012.03.28 20:06 | close | 1447 | 1.00 | 1664.62 | 0.00 | 0.00 | -106.00 | 56214.44 |
| 2895 | 2012.03.28 20:06 | sell | 1448 | 1.00 | 1664.63 | 0.00 | 0.00 | ||
| 2896 | 2012.03.28 20:54 | close | 1448 | 1.00 | 1665.63 | 0.00 | 0.00 | -105.99 | 56108.45 |
| 2897 | 2012.03.28 20:54 | buy | 1449 | 1.00 | 1665.62 | 0.00 | 0.00 | ||
| 2898 | 2012.03.28 21:03 | close | 1449 | 1.00 | 1664.62 | 0.00 | 0.00 | -106.00 | 56002.45 |
| 2899 | 2012.03.28 21:03 | sell | 1450 | 1.00 | 1664.63 | 0.00 | 0.00 | ||
| 2900 | 2012.03.28 22:25 | close | 1450 | 1.00 | 1658.63 | 0.00 | 0.00 | 594.01 | 56596.46 |
| 2901 | 2012.03.28 22:25 | buy | 1451 | 1.00 | 1658.64 | 0.00 | 0.00 | ||
| 2902 | 2012.03.28 22:26 | close | 1451 | 1.00 | 1657.64 | 0.00 | 0.00 | -105.97 | 56490.49 |
| 2903 | 2012.03.28 22:26 | sell | 1452 | 1.00 | 1657.65 | 0.00 | 0.00 | ||
| 2904 | 2012.03.28 23:36 | close | 1452 | 1.00 | 1658.65 | 0.00 | 0.00 | -105.97 | 56384.52 |
| 2905 | 2012.03.28 23:36 | buy | 1453 | 1.00 | 1658.64 | 0.00 | 0.00 | ||
| 2906 | 2012.03.29 00:51 | close | 1453 | 1.00 | 1664.64 | 0.00 | 0.00 | 589.89 | 56974.41 |
| 2907 | 2012.03.29 00:51 | buy | 1454 | 1.00 | 1665.58 | 0.00 | 0.00 | ||
| 2908 | 2012.03.29 01:04 | close | 1454 | 1.00 | 1664.58 | 0.00 | 0.00 | -106.00 | 56868.41 |
| 2909 | 2012.03.29 01:04 | sell | 1455 | 1.00 | 1664.59 | 0.00 | 0.00 | ||
| 2910 | 2012.03.29 08:16 | close | 1455 | 1.00 | 1658.58 | 0.00 | 0.00 | 595.01 | 57463.42 |
| 2911 | 2012.03.29 08:16 | buy | 1456 | 1.00 | 1658.59 | 0.00 | 0.00 | ||
| 2912 | 2012.03.29 08:16 | close | 1456 | 1.00 | 1657.59 | 0.00 | 0.00 | -105.97 | 57357.45 |
| 2913 | 2012.03.29 08:16 | sell | 1457 | 1.00 | 1657.60 | 0.00 | 0.00 | ||
| 2914 | 2012.03.29 08:31 | close | 1457 | 1.00 | 1658.60 | 0.00 | 0.00 | -105.97 | 57251.48 |
| 2915 | 2012.03.29 08:31 | buy | 1458 | 1.00 | 1658.59 | 0.00 | 0.00 | ||
| 2916 | 2012.03.29 08:44 | close | 1458 | 1.00 | 1657.59 | 0.00 | 0.00 | -105.97 | 57145.51 |
| 2917 | 2012.03.29 08:44 | sell | 1459 | 1.00 | 1657.60 | 0.00 | 0.00 | ||
| 2918 | 2012.03.29 09:06 | close | 1459 | 1.00 | 1658.60 | 0.00 | 0.00 | -105.97 | 57039.54 |
| 2919 | 2012.03.29 09:06 | buy | 1460 | 1.00 | 1658.59 | 0.00 | 0.00 | ||
| 2920 | 2012.03.29 12:14 | close | 1460 | 1.00 | 1657.59 | 0.00 | 0.00 | -105.97 | 56933.57 |
| 2921 | 2012.03.29 12:14 | sell | 1461 | 1.00 | 1657.60 | 0.00 | 0.00 | ||
| 2922 | 2012.03.29 13:42 | close | 1461 | 1.00 | 1658.60 | 0.00 | 0.00 | -105.97 | 56827.60 |
| 2923 | 2012.03.29 13:42 | buy | 1462 | 1.00 | 1658.59 | 0.00 | 0.00 | ||
| 2924 | 2012.03.29 14:11 | close | 1462 | 1.00 | 1657.59 | 0.00 | 0.00 | -105.97 | 56721.63 |
| 2925 | 2012.03.29 14:11 | sell | 1463 | 1.00 | 1657.60 | 0.00 | 0.00 | ||
| 2926 | 2012.03.29 14:14 | close | 1463 | 1.00 | 1658.60 | 0.00 | 0.00 | -105.97 | 56615.66 |
| 2927 | 2012.03.29 14:14 | buy | 1464 | 1.00 | 1658.59 | 0.00 | 0.00 | ||
| 2928 | 2012.03.29 17:18 | close | 1464 | 1.00 | 1657.59 | 0.00 | 0.00 | -105.97 | 56509.69 |
| 2929 | 2012.03.29 17:18 | sell | 1465 | 1.00 | 1657.60 | 0.00 | 0.00 | ||
| 2930 | 2012.03.29 17:27 | close | 1465 | 1.00 | 1658.60 | 0.00 | 0.00 | -105.97 | 56403.72 |
| 2931 | 2012.03.29 17:27 | buy | 1466 | 1.00 | 1658.59 | 0.00 | 0.00 | ||
| 2932 | 2012.03.29 17:43 | close | 1466 | 1.00 | 1657.59 | 0.00 | 0.00 | -105.97 | 56297.75 |
| 2933 | 2012.03.29 17:43 | sell | 1467 | 1.00 | 1657.60 | 0.00 | 0.00 | ||
| 2934 | 2012.03.29 18:27 | close | 1467 | 1.00 | 1651.59 | 0.00 | 0.00 | 595.03 | 56892.78 |
| 2935 | 2012.03.29 18:27 | buy | 1468 | 1.00 | 1651.60 | 0.00 | 0.00 | ||
| 2936 | 2012.03.29 18:27 | close | 1468 | 1.00 | 1650.60 | 0.00 | 0.00 | -105.95 | 56786.83 |
| 2937 | 2012.03.29 18:27 | sell | 1469 | 1.00 | 1650.61 | 0.00 | 0.00 | ||
| 2938 | 2012.03.29 19:34 | close | 1469 | 1.00 | 1651.61 | 0.00 | 0.00 | -105.94 | 56680.89 |
| 2939 | 2012.03.29 19:34 | buy | 1470 | 1.00 | 1651.60 | 0.00 | 0.00 | ||
| 2940 | 2012.03.29 20:59 | close | 1470 | 1.00 | 1650.60 | 0.00 | 0.00 | -105.95 | 56574.94 |
| 2941 | 2012.03.29 20:59 | sell | 1471 | 1.00 | 1650.61 | 0.00 | 0.00 | ||
| 2942 | 2012.03.29 21:00 | close | 1471 | 1.00 | 1651.61 | 0.00 | 0.00 | -105.94 | 56469.00 |
| 2943 | 2012.03.29 21:00 | buy | 1472 | 1.00 | 1651.60 | 0.00 | 0.00 | ||
| 2944 | 2012.03.29 21:51 | close | 1472 | 1.00 | 1657.61 | 0.00 | 0.00 | 595.05 | 57064.05 |
| 2945 | 2012.03.29 21:51 | buy | 1473 | 1.00 | 1658.55 | 0.00 | 0.00 | ||
| 2946 | 2012.03.30 09:55 | close | 1473 | 1.00 | 1664.55 | 0.00 | 0.00 | 592.65 | 57656.70 |
| 2947 | 2012.03.30 09:55 | buy | 1474 | 1.00 | 1665.49 | 0.00 | 0.00 | ||
| 2948 | 2012.03.30 10:18 | close | 1474 | 1.00 | 1664.49 | 0.00 | 0.00 | -106.00 | 57550.70 |
| 2949 | 2012.03.30 10:18 | sell | 1475 | 1.00 | 1664.50 | 0.00 | 0.00 | ||
| 2950 | 2012.03.30 10:20 | close | 1475 | 1.00 | 1665.50 | 0.00 | 0.00 | -105.99 | 57444.71 |
| 2951 | 2012.03.30 10:20 | buy | 1476 | 1.00 | 1665.49 | 0.00 | 0.00 | ||
| 2952 | 2012.03.30 11:39 | close | 1476 | 1.00 | 1664.49 | 0.00 | 0.00 | -106.00 | 57338.71 |
| 2953 | 2012.03.30 11:39 | sell | 1477 | 1.00 | 1664.50 | 0.00 | 0.00 | ||
| 2954 | 2012.03.30 13:18 | close | 1477 | 1.00 | 1665.50 | 0.00 | 0.00 | -105.99 | 57232.72 |
| 2955 | 2012.03.30 13:18 | buy | 1478 | 1.00 | 1665.49 | 0.00 | 0.00 | ||
| 2956 | 2012.03.30 13:28 | close | 1478 | 1.00 | 1664.49 | 0.00 | 0.00 | -106.00 | 57126.72 |
| 2957 | 2012.03.30 13:28 | sell | 1479 | 1.00 | 1664.50 | 0.00 | 0.00 | ||
| 2958 | 2012.03.30 13:43 | close | 1479 | 1.00 | 1665.50 | 0.00 | 0.00 | -105.99 | 57020.73 |
| 2959 | 2012.03.30 13:43 | buy | 1480 | 1.00 | 1665.49 | 0.00 | 0.00 | ||
| 2960 | 2012.03.30 16:04 | close | 1480 | 1.00 | 1664.49 | 0.00 | 0.00 | -106.00 | 56914.73 |
| 2961 | 2012.03.30 16:04 | sell | 1481 | 1.00 | 1664.50 | 0.00 | 0.00 | ||
| 2962 | 2012.03.30 17:48 | close | 1481 | 1.00 | 1665.50 | 0.00 | 0.00 | -105.99 | 56808.74 |
| 2963 | 2012.03.30 17:48 | buy | 1482 | 1.00 | 1665.49 | 0.00 | 0.00 | ||
| 2964 | 2012.03.30 22:35 | close | 1482 | 1.00 | 1664.49 | 0.00 | 0.00 | -106.00 | 56702.74 |
| 2965 | 2012.03.30 22:35 | sell | 1483 | 1.00 | 1664.50 | 0.00 | 0.00 | ||
| 2966 | 2012.03.30 22:51 | close | 1483 | 1.00 | 1665.50 | 0.00 | 0.00 | -105.99 | 56596.75 |
| 2967 | 2012.03.30 22:51 | buy | 1484 | 1.00 | 1665.49 | 0.00 | 0.00 | ||
| 2968 | 2012.03.30 23:18 | close | 1484 | 1.00 | 1664.49 | 0.00 | 0.00 | -106.00 | 56490.75 |
| 2969 | 2012.03.30 23:18 | sell | 1485 | 1.00 | 1664.50 | 0.00 | 0.00 | ||
| 2970 | 2012.03.30 23:20 | close | 1485 | 1.00 | 1665.50 | 0.00 | 0.00 | -105.99 | 56384.76 |
| 2971 | 2012.03.30 23:21 | buy | 1486 | 1.00 | 1665.49 | 0.00 | 0.00 | ||
| 2972 | 2012.04.02 00:02 | close | 1486 | 1.00 | 1671.49 | 0.00 | 0.00 | 592.62 | 56977.38 |
| 2973 | 2012.04.02 00:02 | buy | 1487 | 1.00 | 1672.43 | 0.00 | 0.00 | ||
| 2974 | 2012.04.02 02:26 | close | 1487 | 1.00 | 1671.43 | 0.00 | 0.00 | -106.02 | 56871.36 |
| 2975 | 2012.04.02 02:26 | sell | 1488 | 1.00 | 1671.44 | 0.00 | 0.00 | ||
| 2976 | 2012.04.02 03:35 | close | 1488 | 1.00 | 1672.44 | 0.00 | 0.00 | -106.02 | 56765.34 |
| 2977 | 2012.04.02 03:35 | buy | 1489 | 1.00 | 1672.43 | 0.00 | 0.00 | ||
| 2978 | 2012.04.02 03:39 | close | 1489 | 1.00 | 1670.68 | 0.00 | 0.00 | -181.02 | 56584.32 |
| 2979 | 2012.04.02 04:00 | sell | 1490 | 1.00 | 1670.72 | 0.00 | 0.00 | ||
| 2980 | 2012.04.02 04:08 | close | 1490 | 1.00 | 1671.72 | 0.00 | 0.00 | -106.01 | 56478.31 |
| 2981 | 2012.04.02 04:08 | buy | 1491 | 1.00 | 1671.71 | 0.00 | 0.00 | ||
| 2982 | 2012.04.02 04:25 | close | 1491 | 1.00 | 1670.71 | 0.00 | 0.00 | -106.02 | 56372.29 |
| 2983 | 2012.04.02 04:25 | sell | 1492 | 1.00 | 1670.72 | 0.00 | 0.00 | ||
| 2984 | 2012.04.02 04:48 | close | 1492 | 1.00 | 1671.72 | 0.00 | 0.00 | -106.01 | 56266.28 |
| 2985 | 2012.04.02 04:48 | buy | 1493 | 1.00 | 1671.71 | 0.00 | 0.00 | ||
| 2986 | 2012.04.02 05:06 | close | 1493 | 1.00 | 1670.71 | 0.00 | 0.00 | -106.02 | 56160.26 |
| 2987 | 2012.04.02 05:06 | sell | 1494 | 1.00 | 1670.72 | 0.00 | 0.00 | ||
| 2988 | 2012.04.02 08:55 | close | 1494 | 1.00 | 1671.72 | 0.00 | 0.00 | -106.01 | 56054.25 |
| 2989 | 2012.04.02 08:55 | buy | 1495 | 1.00 | 1671.71 | 0.00 | 0.00 | ||
| 2990 | 2012.04.02 09:02 | close | 1495 | 1.00 | 1670.71 | 0.00 | 0.00 | -106.02 | 55948.23 |
| 2991 | 2012.04.02 09:02 | sell | 1496 | 1.00 | 1670.72 | 0.00 | 0.00 | ||
| 2992 | 2012.04.02 10:35 | close | 1496 | 1.00 | 1664.72 | 0.00 | 0.00 | 593.99 | 56542.22 |
| 2993 | 2012.04.02 10:35 | buy | 1497 | 1.00 | 1664.73 | 0.00 | 0.00 | ||
| 2994 | 2012.04.02 10:35 | close | 1497 | 1.00 | 1663.73 | 0.00 | 0.00 | -105.99 | 56436.23 |
| 2995 | 2012.04.02 10:35 | sell | 1498 | 1.00 | 1663.74 | 0.00 | 0.00 | ||
| 2996 | 2012.04.02 10:52 | close | 1498 | 1.00 | 1664.74 | 0.00 | 0.00 | -105.99 | 56330.24 |
| 2997 | 2012.04.02 10:52 | buy | 1499 | 1.00 | 1664.73 | 0.00 | 0.00 | ||
| 2998 | 2012.04.02 11:16 | close | 1499 | 1.00 | 1663.73 | 0.00 | 0.00 | -105.99 | 56224.25 |
| 2999 | 2012.04.02 11:16 | sell | 1500 | 1.00 | 1663.74 | 0.00 | 0.00 | ||
| 3000 | 2012.04.02 11:21 | close | 1500 | 1.00 | 1664.74 | 0.00 | 0.00 | -105.99 | 56118.26 |
| 3001 | 2012.04.02 11:21 | buy | 1501 | 1.00 | 1664.73 | 0.00 | 0.00 | ||
| 3002 | 2012.04.02 12:50 | close | 1501 | 1.00 | 1663.73 | 0.00 | 0.00 | -105.99 | 56012.27 |
| 3003 | 2012.04.02 12:50 | sell | 1502 | 1.00 | 1663.74 | 0.00 | 0.00 | ||
| 3004 | 2012.04.02 13:04 | close | 1502 | 1.00 | 1664.74 | 0.00 | 0.00 | -105.99 | 55906.28 |
| 3005 | 2012.04.02 13:04 | buy | 1503 | 1.00 | 1664.73 | 0.00 | 0.00 | ||
| 3006 | 2012.04.02 17:12 | close | 1503 | 1.00 | 1670.73 | 0.00 | 0.00 | 594.01 | 56500.29 |
| 3007 | 2012.04.02 17:12 | buy | 1504 | 1.00 | 1671.67 | 0.00 | 0.00 | ||
| 3008 | 2012.04.02 17:57 | close | 1504 | 1.00 | 1677.67 | 0.00 | 0.00 | 593.98 | 57094.27 |
| 3009 | 2012.04.02 17:57 | buy | 1505 | 1.00 | 1678.61 | 0.00 | 0.00 | ||
| 3010 | 2012.04.02 18:12 | close | 1505 | 1.00 | 1677.61 | 0.00 | 0.00 | -106.04 | 56988.23 |
| 3011 | 2012.04.02 18:12 | sell | 1506 | 1.00 | 1677.62 | 0.00 | 0.00 | ||
| 3012 | 2012.04.02 18:22 | close | 1506 | 1.00 | 1678.62 | 0.00 | 0.00 | -106.04 | 56882.19 |
| 3013 | 2012.04.02 18:22 | buy | 1507 | 1.00 | 1678.61 | 0.00 | 0.00 | ||
| 3014 | 2012.04.02 19:37 | close | 1507 | 1.00 | 1677.61 | 0.00 | 0.00 | -106.04 | 56776.15 |
| 3015 | 2012.04.02 19:37 | sell | 1508 | 1.00 | 1677.62 | 0.00 | 0.00 | ||
| 3016 | 2012.04.02 19:40 | close | 1508 | 1.00 | 1680.45 | 0.00 | 0.00 | -289.04 | 56487.11 |
| 3017 | 2012.04.02 20:00 | buy | 1509 | 1.00 | 1680.50 | 0.00 | 0.00 | ||
| 3018 | 2012.04.02 20:26 | close | 1509 | 1.00 | 1679.50 | 0.00 | 0.00 | -106.05 | 56381.06 |
| 3019 | 2012.04.02 20:26 | sell | 1510 | 1.00 | 1679.51 | 0.00 | 0.00 | ||
| 3020 | 2012.04.02 20:47 | close | 1510 | 1.00 | 1680.51 | 0.00 | 0.00 | -106.05 | 56275.01 |
| 3021 | 2012.04.02 20:47 | buy | 1511 | 1.00 | 1680.50 | 0.00 | 0.00 | ||
| 3022 | 2012.04.02 21:06 | close | 1511 | 1.00 | 1679.50 | 0.00 | 0.00 | -106.05 | 56168.96 |
| 3023 | 2012.04.02 21:06 | sell | 1512 | 1.00 | 1679.51 | 0.00 | 0.00 | ||
| 3024 | 2012.04.03 02:37 | close | 1512 | 1.00 | 1680.51 | 0.00 | 0.00 | -107.63 | 56061.33 |
| 3025 | 2012.04.03 02:37 | buy | 1513 | 1.00 | 1680.50 | 0.00 | 0.00 | ||
| 3026 | 2012.04.03 02:45 | close | 1513 | 1.00 | 1679.50 | 0.00 | 0.00 | -106.05 | 55955.28 |
| 3027 | 2012.04.03 02:45 | sell | 1514 | 1.00 | 1679.51 | 0.00 | 0.00 | ||
| 3028 | 2012.04.03 04:05 | close | 1514 | 1.00 | 1680.51 | 0.00 | 0.00 | -106.05 | 55849.23 |
| 3029 | 2012.04.03 04:05 | buy | 1515 | 1.00 | 1680.50 | 0.00 | 0.00 | ||
| 3030 | 2012.04.03 05:16 | close | 1515 | 1.00 | 1679.50 | 0.00 | 0.00 | -106.05 | 55743.18 |
| 3031 | 2012.04.03 05:16 | sell | 1516 | 1.00 | 1679.51 | 0.00 | 0.00 | ||
| 3032 | 2012.04.03 05:35 | close | 1516 | 1.00 | 1680.51 | 0.00 | 0.00 | -106.05 | 55637.13 |
| 3033 | 2012.04.03 05:35 | buy | 1517 | 1.00 | 1680.50 | 0.00 | 0.00 | ||
| 3034 | 2012.04.03 05:41 | close | 1517 | 1.00 | 1679.50 | 0.00 | 0.00 | -106.05 | 55531.08 |
| 3035 | 2012.04.03 05:41 | sell | 1518 | 1.00 | 1679.51 | 0.00 | 0.00 | ||
| 3036 | 2012.04.03 08:17 | close | 1518 | 1.00 | 1680.51 | 0.00 | 0.00 | -106.05 | 55425.03 |
| 3037 | 2012.04.03 08:17 | buy | 1519 | 1.00 | 1680.50 | 0.00 | 0.00 | ||
| 3038 | 2012.04.03 08:27 | close | 1519 | 1.00 | 1679.50 | 0.00 | 0.00 | -106.05 | 55318.98 |
| 3039 | 2012.04.03 08:27 | sell | 1520 | 1.00 | 1679.51 | 0.00 | 0.00 | ||
| 3040 | 2012.04.03 08:46 | close | 1520 | 1.00 | 1680.51 | 0.00 | 0.00 | -106.05 | 55212.93 |
| 3041 | 2012.04.03 08:46 | buy | 1521 | 1.00 | 1680.50 | 0.00 | 0.00 | ||
| 3042 | 2012.04.03 09:06 | close | 1521 | 1.00 | 1679.50 | 0.00 | 0.00 | -106.05 | 55106.88 |
| 3043 | 2012.04.03 09:06 | sell | 1522 | 1.00 | 1679.51 | 0.00 | 0.00 | ||
| 3044 | 2012.04.03 12:15 | close | 1522 | 1.00 | 1673.51 | 0.00 | 0.00 | 593.95 | 55700.83 |
| 3045 | 2012.04.03 12:15 | buy | 1523 | 1.00 | 1673.52 | 0.00 | 0.00 | ||
| 3046 | 2012.04.03 12:15 | close | 1523 | 1.00 | 1672.52 | 0.00 | 0.00 | -106.02 | 55594.81 |
| 3047 | 2012.04.03 12:15 | sell | 1524 | 1.00 | 1672.53 | 0.00 | 0.00 | ||
| 3048 | 2012.04.03 13:08 | close | 1524 | 1.00 | 1673.53 | 0.00 | 0.00 | -106.02 | 55488.79 |
| 3049 | 2012.04.03 13:08 | buy | 1525 | 1.00 | 1673.52 | 0.00 | 0.00 | ||
| 3050 | 2012.04.03 16:19 | close | 1525 | 1.00 | 1679.52 | 0.00 | 0.00 | 593.98 | 56082.77 |
| 3051 | 2012.04.03 16:19 | buy | 1526 | 1.00 | 1680.46 | 0.00 | 0.00 | ||
| 3052 | 2012.04.03 16:23 | close | 1526 | 1.00 | 1679.46 | 0.00 | 0.00 | -106.05 | 55976.72 |
| 3053 | 2012.04.03 16:23 | sell | 1527 | 1.00 | 1679.47 | 0.00 | 0.00 | ||
| 3054 | 2012.04.03 16:48 | close | 1527 | 1.00 | 1680.47 | 0.00 | 0.00 | -106.05 | 55870.67 |
| 3055 | 2012.04.03 16:48 | buy | 1528 | 1.00 | 1680.46 | 0.00 | 0.00 | ||
| 3056 | 2012.04.03 17:05 | close | 1528 | 1.00 | 1679.46 | 0.00 | 0.00 | -106.05 | 55764.62 |
| 3057 | 2012.04.03 17:05 | sell | 1529 | 1.00 | 1679.47 | 0.00 | 0.00 | ||
| 3058 | 2012.04.03 17:58 | close | 1529 | 1.00 | 1673.47 | 0.00 | 0.00 | 593.95 | 56358.57 |
| 3059 | 2012.04.03 17:58 | buy | 1530 | 1.00 | 1673.48 | 0.00 | 0.00 | ||
| 3060 | 2012.04.03 17:58 | close | 1530 | 1.00 | 1672.48 | 0.00 | 0.00 | -106.02 | 56252.55 |
| 3061 | 2012.04.03 17:58 | sell | 1531 | 1.00 | 1672.49 | 0.00 | 0.00 | ||
| 3062 | 2012.04.03 18:04 | close | 1531 | 1.00 | 1673.49 | 0.00 | 0.00 | -106.02 | 56146.53 |
| 3063 | 2012.04.03 18:04 | buy | 1532 | 1.00 | 1673.48 | 0.00 | 0.00 | ||
| 3064 | 2012.04.03 18:23 | close | 1532 | 1.00 | 1672.48 | 0.00 | 0.00 | -106.02 | 56040.51 |
| 3065 | 2012.04.03 18:23 | sell | 1533 | 1.00 | 1672.49 | 0.00 | 0.00 | ||
| 3066 | 2012.04.03 19:40 | close | 1533 | 1.00 | 1676.10 | 0.00 | 0.00 | -367.02 | 55673.49 |
| 3067 | 2012.04.03 20:00 | buy | 1534 | 1.00 | 1676.16 | 0.00 | 0.00 | ||
| 3068 | 2012.04.03 20:00 | close | 1534 | 1.00 | 1675.16 | 0.00 | 0.00 | -106.03 | 55567.46 |
| 3069 | 2012.04.03 20:00 | sell | 1535 | 1.00 | 1675.17 | 0.00 | 0.00 | ||
| 3070 | 2012.04.03 20:58 | close | 1535 | 1.00 | 1676.17 | 0.00 | 0.00 | -106.03 | 55461.43 |
| 3071 | 2012.04.03 20:58 | buy | 1536 | 1.00 | 1676.16 | 0.00 | 0.00 | ||
| 3072 | 2012.04.03 21:00 | close | 1536 | 1.00 | 1675.16 | 0.00 | 0.00 | -106.03 | 55355.40 |
| 3073 | 2012.04.03 21:00 | sell | 1537 | 1.00 | 1675.17 | 0.00 | 0.00 | ||
| 3074 | 2012.04.03 21:11 | close | 1537 | 1.00 | 1669.17 | 0.00 | 0.00 | 593.97 | 55949.37 |
| 3075 | 2012.04.03 21:11 | buy | 1538 | 1.00 | 1669.18 | 0.00 | 0.00 | ||
| 3076 | 2012.04.03 21:11 | close | 1538 | 1.00 | 1668.18 | 0.00 | 0.00 | -106.01 | 55843.36 |
| 3077 | 2012.04.03 21:11 | sell | 1539 | 1.00 | 1668.19 | 0.00 | 0.00 | ||
| 3078 | 2012.04.03 21:46 | close | 1539 | 1.00 | 1662.19 | 0.00 | 0.00 | 593.99 | 56437.35 |
| 3079 | 2012.04.03 21:46 | buy | 1540 | 1.00 | 1662.20 | 0.00 | 0.00 | ||
| 3080 | 2012.04.03 21:46 | close | 1540 | 1.00 | 1661.20 | 0.00 | 0.00 | -105.98 | 56331.37 |
| 3081 | 2012.04.03 21:46 | sell | 1541 | 1.00 | 1661.21 | 0.00 | 0.00 | ||
| 3082 | 2012.04.03 21:57 | close | 1541 | 1.00 | 1655.21 | 0.00 | 0.00 | 594.02 | 56925.39 |
| 3083 | 2012.04.03 21:57 | buy | 1542 | 1.00 | 1655.22 | 0.00 | 0.00 | ||
| 3084 | 2012.04.03 21:57 | close | 1542 | 1.00 | 1654.22 | 0.00 | 0.00 | -105.96 | 56819.43 |
| 3085 | 2012.04.03 21:57 | sell | 1543 | 1.00 | 1654.23 | 0.00 | 0.00 | ||
| 3086 | 2012.04.03 22:11 | close | 1543 | 1.00 | 1655.23 | 0.00 | 0.00 | -105.96 | 56713.47 |
| 3087 | 2012.04.03 22:11 | buy | 1544 | 1.00 | 1655.22 | 0.00 | 0.00 | ||
| 3088 | 2012.04.03 22:21 | close | 1544 | 1.00 | 1654.22 | 0.00 | 0.00 | -105.96 | 56607.51 |
| 3089 | 2012.04.03 22:21 | sell | 1545 | 1.00 | 1654.23 | 0.00 | 0.00 | ||
| 3090 | 2012.04.03 22:30 | close | 1545 | 1.00 | 1648.23 | 0.00 | 0.00 | 594.04 | 57201.55 |
| 3091 | 2012.04.03 22:30 | buy | 1546 | 1.00 | 1648.22 | 0.00 | 0.00 | ||
| 3092 | 2012.04.03 22:30 | close | 1546 | 1.00 | 1647.22 | 0.00 | 0.00 | -105.93 | 57095.62 |
| 3093 | 2012.04.03 22:30 | sell | 1547 | 1.00 | 1647.21 | 0.00 | 0.00 | ||
| 3094 | 2012.04.03 22:38 | close | 1547 | 1.00 | 1641.21 | 0.00 | 0.00 | 594.07 | 57689.69 |
| 3095 | 2012.04.03 22:38 | buy | 1548 | 1.00 | 1641.20 | 0.00 | 0.00 | ||
| 3096 | 2012.04.03 22:38 | close | 1548 | 1.00 | 1640.20 | 0.00 | 0.00 | -105.91 | 57583.78 |
| 3097 | 2012.04.03 22:38 | sell | 1549 | 1.00 | 1640.19 | 0.00 | 0.00 | ||
| 3098 | 2012.04.03 22:43 | close | 1549 | 1.00 | 1641.19 | 0.00 | 0.00 | -105.90 | 57477.88 |
| 3099 | 2012.04.03 22:43 | buy | 1550 | 1.00 | 1641.18 | 0.00 | 0.00 | ||
| 3100 | 2012.04.03 23:29 | close | 1550 | 1.00 | 1647.18 | 0.00 | 0.00 | 594.09 | 58071.97 |
| 3101 | 2012.04.03 23:29 | buy | 1551 | 1.00 | 1648.12 | 0.00 | 0.00 | ||
| 3102 | 2012.04.03 23:40 | close | 1551 | 1.00 | 1645.36 | 0.00 | 0.00 | -281.93 | 57790.04 |
| 3103 | 2012.04.04 00:00 | sell | 1552 | 1.00 | 1645.31 | 0.00 | 0.00 | ||
| 3104 | 2012.04.04 01:10 | close | 1552 | 1.00 | 1646.31 | 0.00 | 0.00 | -105.92 | 57684.12 |
| 3105 | 2012.04.04 01:10 | buy | 1553 | 1.00 | 1646.30 | 0.00 | 0.00 | ||
| 3106 | 2012.04.04 05:45 | close | 1553 | 1.00 | 1645.30 | 0.00 | 0.00 | -105.93 | 57578.19 |
| 3107 | 2012.04.04 05:45 | sell | 1554 | 1.00 | 1645.31 | 0.00 | 0.00 | ||
| 3108 | 2012.04.04 09:49 | close | 1554 | 1.00 | 1639.31 | 0.00 | 0.00 | 594.08 | 58172.27 |
| 3109 | 2012.04.04 09:49 | buy | 1555 | 1.00 | 1639.32 | 0.00 | 0.00 | ||
| 3110 | 2012.04.04 09:49 | close | 1555 | 1.00 | 1638.32 | 0.00 | 0.00 | -105.90 | 58066.37 |
| 3111 | 2012.04.04 09:49 | sell | 1556 | 1.00 | 1638.33 | 0.00 | 0.00 | ||
| 3112 | 2012.04.04 10:36 | close | 1556 | 1.00 | 1632.32 | 0.00 | 0.00 | 595.10 | 58661.47 |
| 3113 | 2012.04.04 10:36 | buy | 1557 | 1.00 | 1632.33 | 0.00 | 0.00 | ||
| 3114 | 2012.04.04 10:36 | close | 1557 | 1.00 | 1631.33 | 0.00 | 0.00 | -105.88 | 58555.59 |
| 3115 | 2012.04.04 10:36 | sell | 1558 | 1.00 | 1631.34 | 0.00 | 0.00 | ||
| 3116 | 2012.04.04 10:48 | close | 1558 | 1.00 | 1632.34 | 0.00 | 0.00 | -105.87 | 58449.72 |
| 3117 | 2012.04.04 10:48 | buy | 1559 | 1.00 | 1632.33 | 0.00 | 0.00 | ||
| 3118 | 2012.04.04 13:14 | close | 1559 | 1.00 | 1631.33 | 0.00 | 0.00 | -105.88 | 58343.84 |
| 3119 | 2012.04.04 13:14 | sell | 1560 | 1.00 | 1631.34 | 0.00 | 0.00 | ||
| 3120 | 2012.04.04 14:24 | close | 1560 | 1.00 | 1625.33 | 0.00 | 0.00 | 595.13 | 58938.97 |
| 3121 | 2012.04.04 14:24 | buy | 1561 | 1.00 | 1625.34 | 0.00 | 0.00 | ||
| 3122 | 2012.04.04 14:24 | close | 1561 | 1.00 | 1624.34 | 0.00 | 0.00 | -105.85 | 58833.12 |
| 3123 | 2012.04.04 14:24 | sell | 1562 | 1.00 | 1624.35 | 0.00 | 0.00 | ||
| 3124 | 2012.04.04 15:38 | close | 1562 | 1.00 | 1625.35 | 0.00 | 0.00 | -105.85 | 58727.27 |
| 3125 | 2012.04.04 15:38 | buy | 1563 | 1.00 | 1625.34 | 0.00 | 0.00 | ||
| 3126 | 2012.04.04 15:40 | close | 1563 | 1.00 | 1621.88 | 0.00 | 0.00 | -351.85 | 58375.42 |
| 3127 | 2012.04.04 16:00 | sell | 1564 | 1.00 | 1621.91 | 0.00 | 0.00 | ||
| 3128 | 2012.04.04 16:00 | close | 1564 | 1.00 | 1622.91 | 0.00 | 0.00 | -105.84 | 58269.58 |
| 3129 | 2012.04.04 16:00 | buy | 1565 | 1.00 | 1622.90 | 0.00 | 0.00 | ||
| 3130 | 2012.04.04 17:19 | close | 1565 | 1.00 | 1621.90 | 0.00 | 0.00 | -105.84 | 58163.74 |
| 3131 | 2012.04.04 17:19 | sell | 1566 | 1.00 | 1621.91 | 0.00 | 0.00 | ||
| 3132 | 2012.04.04 17:24 | close | 1566 | 1.00 | 1622.91 | 0.00 | 0.00 | -105.84 | 58057.90 |
| 3133 | 2012.04.04 17:24 | buy | 1567 | 1.00 | 1622.90 | 0.00 | 0.00 | ||
| 3134 | 2012.04.04 17:43 | close | 1567 | 1.00 | 1621.90 | 0.00 | 0.00 | -105.84 | 57952.06 |
| 3135 | 2012.04.04 17:43 | sell | 1568 | 1.00 | 1621.91 | 0.00 | 0.00 | ||
| 3136 | 2012.04.04 18:33 | close | 1568 | 1.00 | 1615.91 | 0.00 | 0.00 | 594.16 | 58546.22 |
| 3137 | 2012.04.04 18:33 | buy | 1569 | 1.00 | 1615.92 | 0.00 | 0.00 | ||
| 3138 | 2012.04.04 18:33 | close | 1569 | 1.00 | 1614.92 | 0.00 | 0.00 | -105.82 | 58440.40 |
| 3139 | 2012.04.04 18:33 | sell | 1570 | 1.00 | 1614.93 | 0.00 | 0.00 | ||
| 3140 | 2012.04.04 18:57 | close | 1570 | 1.00 | 1615.93 | 0.00 | 0.00 | -105.81 | 58334.59 |
| 3141 | 2012.04.04 18:57 | buy | 1571 | 1.00 | 1615.92 | 0.00 | 0.00 | ||
| 3142 | 2012.04.04 19:05 | close | 1571 | 1.00 | 1614.92 | 0.00 | 0.00 | -105.82 | 58228.77 |
| 3143 | 2012.04.04 19:05 | sell | 1572 | 1.00 | 1614.93 | 0.00 | 0.00 | ||
| 3144 | 2012.04.04 19:24 | close | 1572 | 1.00 | 1615.93 | 0.00 | 0.00 | -105.81 | 58122.96 |
| 3145 | 2012.04.04 19:24 | buy | 1573 | 1.00 | 1615.92 | 0.00 | 0.00 | ||
| 3146 | 2012.04.04 20:13 | close | 1573 | 1.00 | 1614.92 | 0.00 | 0.00 | -105.82 | 58017.14 |
| 3147 | 2012.04.04 20:13 | sell | 1574 | 1.00 | 1614.93 | 0.00 | 0.00 | ||
| 3148 | 2012.04.04 21:10 | close | 1574 | 1.00 | 1615.93 | 0.00 | 0.00 | -105.81 | 57911.33 |
| 3149 | 2012.04.04 21:10 | buy | 1575 | 1.00 | 1615.92 | 0.00 | 0.00 | ||
| 3150 | 2012.04.04 22:33 | close | 1575 | 1.00 | 1621.92 | 0.00 | 0.00 | 594.18 | 58505.51 |
| 3151 | 2012.04.04 22:33 | buy | 1576 | 1.00 | 1622.86 | 0.00 | 0.00 | ||
| 3152 | 2012.04.04 22:53 | close | 1576 | 1.00 | 1621.86 | 0.00 | 0.00 | -105.84 | 58399.67 |
| 3153 | 2012.04.04 22:53 | sell | 1577 | 1.00 | 1621.87 | 0.00 | 0.00 | ||
| 3154 | 2012.04.04 23:13 | close | 1577 | 1.00 | 1622.87 | 0.00 | 0.00 | -105.84 | 58293.83 |
| 3155 | 2012.04.04 23:13 | buy | 1578 | 1.00 | 1622.86 | 0.00 | 0.00 | ||
| 3156 | 2012.04.04 23:22 | close | 1578 | 1.00 | 1621.86 | 0.00 | 0.00 | -105.84 | 58187.99 |
| 3157 | 2012.04.04 23:22 | sell | 1579 | 1.00 | 1621.87 | 0.00 | 0.00 | ||
| 3158 | 2012.04.05 01:51 | close | 1579 | 1.00 | 1622.87 | 0.00 | 0.00 | -110.58 | 58077.41 |
| 3159 | 2012.04.05 01:51 | buy | 1580 | 1.00 | 1622.86 | 0.00 | 0.00 | ||
| 3160 | 2012.04.05 03:39 | close | 1580 | 1.00 | 1621.48 | 0.00 | 0.00 | -143.84 | 57933.57 |
| 3161 | 2012.04.05 04:00 | sell | 1581 | 1.00 | 1621.46 | 0.00 | 0.00 | ||
| 3162 | 2012.04.05 04:11 | close | 1581 | 1.00 | 1622.46 | 0.00 | 0.00 | -105.84 | 57827.73 |
| 3163 | 2012.04.05 04:11 | buy | 1582 | 1.00 | 1622.45 | 0.00 | 0.00 | ||
| 3164 | 2012.04.05 04:51 | close | 1582 | 1.00 | 1621.45 | 0.00 | 0.00 | -105.84 | 57721.89 |
| 3165 | 2012.04.05 04:51 | sell | 1583 | 1.00 | 1621.46 | 0.00 | 0.00 | ||
| 3166 | 2012.04.05 05:03 | close | 1583 | 1.00 | 1622.46 | 0.00 | 0.00 | -105.84 | 57616.05 |
| 3167 | 2012.04.05 05:03 | buy | 1584 | 1.00 | 1622.45 | 0.00 | 0.00 | ||
| 3168 | 2012.04.05 10:28 | close | 1584 | 1.00 | 1628.45 | 0.00 | 0.00 | 594.16 | 58210.21 |
| 3169 | 2012.04.05 10:28 | buy | 1585 | 1.00 | 1629.39 | 0.00 | 0.00 | ||
| 3170 | 2012.04.05 11:29 | close | 1585 | 1.00 | 1628.39 | 0.00 | 0.00 | -105.87 | 58104.34 |
| 3171 | 2012.04.05 11:29 | sell | 1586 | 1.00 | 1628.40 | 0.00 | 0.00 | ||
| 3172 | 2012.04.05 14:31 | close | 1586 | 1.00 | 1622.40 | 0.00 | 0.00 | 594.14 | 58698.48 |
| 3173 | 2012.04.05 14:31 | buy | 1587 | 1.00 | 1622.41 | 0.00 | 0.00 | ||
| 3174 | 2012.04.05 14:31 | close | 1587 | 1.00 | 1621.41 | 0.00 | 0.00 | -105.84 | 58592.64 |
| 3175 | 2012.04.05 14:31 | sell | 1588 | 1.00 | 1621.42 | 0.00 | 0.00 | ||
| 3176 | 2012.04.05 15:27 | close | 1588 | 1.00 | 1622.42 | 0.00 | 0.00 | -105.84 | 58486.80 |
| 3177 | 2012.04.05 15:27 | buy | 1589 | 1.00 | 1622.41 | 0.00 | 0.00 | ||
| 3178 | 2012.04.05 17:48 | close | 1589 | 1.00 | 1628.41 | 0.00 | 0.00 | 594.16 | 59080.96 |
| 3179 | 2012.04.05 17:48 | buy | 1590 | 1.00 | 1629.35 | 0.00 | 0.00 | ||
| 3180 | 2012.04.05 19:40 | close | 1590 | 1.00 | 1627.91 | 0.00 | 0.00 | -149.87 | 58931.09 |
| 3181 | 2012.04.05 20:00 | sell | 1591 | 1.00 | 1627.89 | 0.00 | 0.00 | ||
| 3182 | 2012.04.05 21:11 | close | 1591 | 1.00 | 1628.89 | 0.00 | 0.00 | -105.86 | 58825.23 |
| 3183 | 2012.04.05 21:11 | buy | 1592 | 1.00 | 1628.88 | 0.00 | 0.00 | ||
| 3184 | 2012.04.09 00:00 | close | 1592 | 1.00 | 1642.53 | 0.00 | 0.00 | 1356.38 | 60181.61 |
| 3185 | 2012.04.09 00:00 | buy | 1593 | 1.00 | 1643.49 | 0.00 | 0.00 | ||
| 3186 | 2012.04.09 01:56 | close | 1593 | 1.00 | 1642.49 | 0.00 | 0.00 | -105.92 | 60075.69 |
| 3187 | 2012.04.09 01:56 | sell | 1594 | 1.00 | 1642.50 | 0.00 | 0.00 | ||
| 3188 | 2012.04.09 02:16 | close | 1594 | 1.00 | 1643.50 | 0.00 | 0.00 | -105.91 | 59969.78 |
| 3189 | 2012.04.09 02:16 | buy | 1595 | 1.00 | 1643.49 | 0.00 | 0.00 | ||
| 3190 | 2012.04.09 02:20 | close | 1595 | 1.00 | 1642.49 | 0.00 | 0.00 | -105.92 | 59863.86 |
| 3191 | 2012.04.09 02:21 | sell | 1596 | 1.00 | 1642.50 | 0.00 | 0.00 | ||
| 3192 | 2012.04.09 04:58 | close | 1596 | 1.00 | 1636.50 | 0.00 | 0.00 | 594.09 | 60457.95 |
| 3193 | 2012.04.09 04:58 | buy | 1597 | 1.00 | 1636.51 | 0.00 | 0.00 | ||
| 3194 | 2012.04.09 04:58 | close | 1597 | 1.00 | 1635.51 | 0.00 | 0.00 | -105.89 | 60352.06 |
| 3195 | 2012.04.09 04:58 | sell | 1598 | 1.00 | 1635.52 | 0.00 | 0.00 | ||
| 3196 | 2012.04.09 05:00 | close | 1598 | 1.00 | 1636.52 | 0.00 | 0.00 | -105.89 | 60246.17 |
| 3197 | 2012.04.09 05:00 | buy | 1599 | 1.00 | 1636.51 | 0.00 | 0.00 | ||
| 3198 | 2012.04.09 08:06 | close | 1599 | 1.00 | 1642.51 | 0.00 | 0.00 | 594.11 | 60840.28 |
| 3199 | 2012.04.09 08:06 | buy | 1600 | 1.00 | 1643.45 | 0.00 | 0.00 | ||
| 3200 | 2012.04.09 09:53 | close | 1600 | 1.00 | 1642.45 | 0.00 | 0.00 | -105.92 | 60734.36 |
| 3201 | 2012.04.09 09:53 | sell | 1601 | 1.00 | 1642.46 | 0.00 | 0.00 | ||
| 3202 | 2012.04.09 13:18 | close | 1601 | 1.00 | 1643.46 | 0.00 | 0.00 | -105.91 | 60628.45 |
| 3203 | 2012.04.09 13:18 | buy | 1602 | 1.00 | 1643.45 | 0.00 | 0.00 | ||
| 3204 | 2012.04.09 13:30 | close | 1602 | 1.00 | 1642.45 | 0.00 | 0.00 | -105.92 | 60522.53 |
| 3205 | 2012.04.09 13:30 | sell | 1603 | 1.00 | 1642.46 | 0.00 | 0.00 | ||
| 3206 | 2012.04.09 13:42 | close | 1603 | 1.00 | 1643.46 | 0.00 | 0.00 | -105.91 | 60416.62 |
| 3207 | 2012.04.09 13:42 | buy | 1604 | 1.00 | 1643.45 | 0.00 | 0.00 | ||
| 3208 | 2012.04.09 17:52 | close | 1604 | 1.00 | 1642.45 | 0.00 | 0.00 | -105.92 | 60310.70 |
| 3209 | 2012.04.09 17:52 | sell | 1605 | 1.00 | 1642.46 | 0.00 | 0.00 | ||
| 3210 | 2012.04.09 19:40 | close | 1605 | 1.00 | 1646.19 | 0.00 | 0.00 | -378.91 | 59931.79 |
| 3211 | 2012.04.09 20:00 | buy | 1606 | 1.00 | 1646.21 | 0.00 | 0.00 | ||
| 3212 | 2012.04.09 20:28 | close | 1606 | 1.00 | 1645.21 | 0.00 | 0.00 | -105.93 | 59825.86 |
| 3213 | 2012.04.09 20:28 | sell | 1607 | 1.00 | 1645.22 | 0.00 | 0.00 | ||
| 3214 | 2012.04.09 20:46 | close | 1607 | 1.00 | 1646.22 | 0.00 | 0.00 | -105.92 | 59719.94 |
| 3215 | 2012.04.09 20:46 | buy | 1608 | 1.00 | 1646.21 | 0.00 | 0.00 | ||
| 3216 | 2012.04.09 21:07 | close | 1608 | 1.00 | 1645.21 | 0.00 | 0.00 | -105.93 | 59614.01 |
| 3217 | 2012.04.09 21:07 | sell | 1609 | 1.00 | 1645.22 | 0.00 | 0.00 | ||
| 3218 | 2012.04.10 01:59 | close | 1609 | 1.00 | 1646.22 | 0.00 | 0.00 | -107.50 | 59506.51 |
| 3219 | 2012.04.10 01:59 | buy | 1610 | 1.00 | 1646.21 | 0.00 | 0.00 | ||
| 3220 | 2012.04.10 02:01 | close | 1610 | 1.00 | 1645.21 | 0.00 | 0.00 | -105.93 | 59400.58 |
| 3221 | 2012.04.10 02:01 | sell | 1611 | 1.00 | 1645.22 | 0.00 | 0.00 | ||
| 3222 | 2012.04.10 02:25 | close | 1611 | 1.00 | 1646.22 | 0.00 | 0.00 | -105.92 | 59294.66 |
| 3223 | 2012.04.10 02:25 | buy | 1612 | 1.00 | 1646.21 | 0.00 | 0.00 | ||
| 3224 | 2012.04.10 03:33 | close | 1612 | 1.00 | 1645.21 | 0.00 | 0.00 | -105.93 | 59188.73 |
| 3225 | 2012.04.10 03:33 | sell | 1613 | 1.00 | 1645.22 | 0.00 | 0.00 | ||
| 3226 | 2012.04.10 03:39 | close | 1613 | 1.00 | 1647.94 | 0.00 | 0.00 | -277.92 | 58910.81 |
| 3227 | 2012.04.10 04:00 | buy | 1614 | 1.00 | 1647.91 | 0.00 | 0.00 | ||
| 3228 | 2012.04.10 04:01 | close | 1614 | 1.00 | 1646.91 | 0.00 | 0.00 | -105.93 | 58804.88 |
| 3229 | 2012.04.10 04:01 | sell | 1615 | 1.00 | 1646.92 | 0.00 | 0.00 | ||
| 3230 | 2012.04.10 04:38 | close | 1615 | 1.00 | 1647.92 | 0.00 | 0.00 | -105.93 | 58698.95 |
| 3231 | 2012.04.10 04:38 | buy | 1616 | 1.00 | 1647.91 | 0.00 | 0.00 | ||
| 3232 | 2012.04.10 04:41 | close | 1616 | 1.00 | 1646.91 | 0.00 | 0.00 | -105.93 | 58593.02 |
| 3233 | 2012.04.10 04:41 | sell | 1617 | 1.00 | 1646.92 | 0.00 | 0.00 | ||
| 3234 | 2012.04.10 05:07 | close | 1617 | 1.00 | 1647.92 | 0.00 | 0.00 | -105.93 | 58487.09 |
| 3235 | 2012.04.10 05:07 | buy | 1618 | 1.00 | 1647.91 | 0.00 | 0.00 | ||
| 3236 | 2012.04.10 06:36 | close | 1618 | 1.00 | 1653.91 | 0.00 | 0.00 | 594.07 | 59081.16 |
| 3237 | 2012.04.10 06:36 | buy | 1619 | 1.00 | 1654.85 | 0.00 | 0.00 | ||
| 3238 | 2012.04.10 06:47 | close | 1619 | 1.00 | 1653.85 | 0.00 | 0.00 | -105.96 | 58975.20 |
| 3239 | 2012.04.10 06:47 | sell | 1620 | 1.00 | 1653.86 | 0.00 | 0.00 | ||
| 3240 | 2012.04.10 10:27 | close | 1620 | 1.00 | 1647.85 | 0.00 | 0.00 | 595.05 | 59570.25 |
| 3241 | 2012.04.10 10:27 | buy | 1621 | 1.00 | 1647.86 | 0.00 | 0.00 | ||
| 3242 | 2012.04.10 10:27 | close | 1621 | 1.00 | 1646.86 | 0.00 | 0.00 | -105.93 | 59464.32 |
| 3243 | 2012.04.10 10:27 | sell | 1622 | 1.00 | 1646.87 | 0.00 | 0.00 | ||
| 3244 | 2012.04.10 11:33 | close | 1622 | 1.00 | 1647.87 | 0.00 | 0.00 | -105.93 | 59358.39 |
| 3245 | 2012.04.10 11:33 | buy | 1623 | 1.00 | 1647.86 | 0.00 | 0.00 | ||
| 3246 | 2012.04.10 12:00 | close | 1623 | 1.00 | 1645.71 | 0.00 | 0.00 | -220.93 | 59137.46 |
| 3247 | 2012.04.10 12:00 | sell | 1624 | 1.00 | 1645.70 | 0.00 | 0.00 | ||
| 3248 | 2012.04.10 13:46 | close | 1624 | 1.00 | 1646.70 | 0.00 | 0.00 | -105.92 | 59031.54 |
| 3249 | 2012.04.10 13:46 | buy | 1625 | 1.00 | 1646.69 | 0.00 | 0.00 | ||
| 3250 | 2012.04.10 16:00 | close | 1625 | 1.00 | 1645.69 | 0.00 | 0.00 | -105.93 | 58925.61 |
| 3251 | 2012.04.10 16:00 | sell | 1626 | 1.00 | 1645.70 | 0.00 | 0.00 | ||
| 3252 | 2012.04.10 16:12 | close | 1626 | 1.00 | 1639.70 | 0.00 | 0.00 | 594.08 | 59519.69 |
| 3253 | 2012.04.10 16:12 | buy | 1627 | 1.00 | 1639.71 | 0.00 | 0.00 | ||
| 3254 | 2012.04.10 16:12 | close | 1627 | 1.00 | 1638.71 | 0.00 | 0.00 | -105.90 | 59413.79 |
| 3255 | 2012.04.10 16:12 | sell | 1628 | 1.00 | 1638.72 | 0.00 | 0.00 | ||
| 3256 | 2012.04.10 17:11 | close | 1628 | 1.00 | 1639.72 | 0.00 | 0.00 | -105.90 | 59307.89 |
| 3257 | 2012.04.10 17:11 | buy | 1629 | 1.00 | 1639.71 | 0.00 | 0.00 | ||
| 3258 | 2012.04.10 17:49 | close | 1629 | 1.00 | 1645.71 | 0.00 | 0.00 | 594.10 | 59901.99 |
| 3259 | 2012.04.10 17:49 | buy | 1630 | 1.00 | 1646.65 | 0.00 | 0.00 | ||
| 3260 | 2012.04.10 18:28 | close | 1630 | 1.00 | 1652.65 | 0.00 | 0.00 | 594.07 | 60496.06 |
| 3261 | 2012.04.10 18:28 | buy | 1631 | 1.00 | 1653.59 | 0.00 | 0.00 | ||
| 3262 | 2012.04.10 19:28 | close | 1631 | 1.00 | 1652.59 | 0.00 | 0.00 | -105.95 | 60390.11 |
| 3263 | 2012.04.10 19:28 | sell | 1632 | 1.00 | 1652.60 | 0.00 | 0.00 | ||
| 3264 | 2012.04.10 19:40 | close | 1632 | 1.00 | 1657.43 | 0.00 | 0.00 | -488.95 | 59901.16 |
| 3265 | 2012.04.10 20:00 | buy | 1633 | 1.00 | 1657.46 | 0.00 | 0.00 | ||
| 3266 | 2012.04.10 20:00 | close | 1633 | 1.00 | 1656.46 | 0.00 | 0.00 | -105.97 | 59795.19 |
| 3267 | 2012.04.10 20:00 | sell | 1634 | 1.00 | 1656.47 | 0.00 | 0.00 | ||
| 3268 | 2012.04.10 21:12 | close | 1634 | 1.00 | 1657.47 | 0.00 | 0.00 | -105.96 | 59689.23 |
| 3269 | 2012.04.10 21:12 | buy | 1635 | 1.00 | 1657.46 | 0.00 | 0.00 | ||
| 3270 | 2012.04.11 02:30 | close | 1635 | 1.00 | 1656.46 | 0.00 | 0.00 | -107.35 | 59581.88 |
| 3271 | 2012.04.11 02:30 | sell | 1636 | 1.00 | 1656.47 | 0.00 | 0.00 | ||
| 3272 | 2012.04.11 03:30 | close | 1636 | 1.00 | 1657.47 | 0.00 | 0.00 | -105.96 | 59475.92 |
| 3273 | 2012.04.11 03:30 | buy | 1637 | 1.00 | 1657.46 | 0.00 | 0.00 | ||
| 3274 | 2012.04.11 03:39 | close | 1637 | 1.00 | 1656.25 | 0.00 | 0.00 | -126.97 | 59348.95 |
| 3275 | 2012.04.11 04:00 | sell | 1638 | 1.00 | 1656.30 | 0.00 | 0.00 | ||
| 3276 | 2012.04.11 06:26 | close | 1638 | 1.00 | 1657.30 | 0.00 | 0.00 | -105.96 | 59242.99 |
| 3277 | 2012.04.11 06:26 | buy | 1639 | 1.00 | 1657.29 | 0.00 | 0.00 | ||
| 3278 | 2012.04.11 07:32 | close | 1639 | 1.00 | 1656.29 | 0.00 | 0.00 | -105.97 | 59137.02 |
| 3279 | 2012.04.11 07:32 | sell | 1640 | 1.00 | 1656.30 | 0.00 | 0.00 | ||
| 3280 | 2012.04.11 07:40 | close | 1640 | 1.00 | 1657.47 | 0.00 | 0.00 | -122.96 | 59014.06 |
| 3281 | 2012.04.11 08:00 | buy | 1641 | 1.00 | 1657.49 | 0.00 | 0.00 | ||
| 3282 | 2012.04.11 10:25 | close | 1641 | 1.00 | 1656.49 | 0.00 | 0.00 | -105.97 | 58908.09 |
| 3283 | 2012.04.11 10:25 | sell | 1642 | 1.00 | 1656.50 | 0.00 | 0.00 | ||
| 3284 | 2012.04.11 11:38 | close | 1642 | 1.00 | 1657.50 | 0.00 | 0.00 | -105.96 | 58802.13 |
| 3285 | 2012.04.11 11:38 | buy | 1643 | 1.00 | 1657.49 | 0.00 | 0.00 | ||
| 3286 | 2012.04.11 12:00 | close | 1643 | 1.00 | 1655.22 | 0.00 | 0.00 | -232.97 | 58569.16 |
| 3287 | 2012.04.11 12:00 | sell | 1644 | 1.00 | 1655.21 | 0.00 | 0.00 | ||
| 3288 | 2012.04.11 13:13 | close | 1644 | 1.00 | 1656.21 | 0.00 | 0.00 | -105.96 | 58463.20 |
| 3289 | 2012.04.11 13:13 | buy | 1645 | 1.00 | 1656.20 | 0.00 | 0.00 | ||
| 3290 | 2012.04.11 16:59 | close | 1645 | 1.00 | 1655.20 | 0.00 | 0.00 | -105.96 | 58357.24 |
| 3291 | 2012.04.11 16:59 | sell | 1646 | 1.00 | 1655.21 | 0.00 | 0.00 | ||
| 3292 | 2012.04.11 17:00 | close | 1646 | 1.00 | 1656.21 | 0.00 | 0.00 | -105.96 | 58251.28 |
| 3293 | 2012.04.11 17:00 | buy | 1647 | 1.00 | 1656.20 | 0.00 | 0.00 | ||
| 3294 | 2012.04.11 18:36 | close | 1647 | 1.00 | 1662.20 | 0.00 | 0.00 | 594.04 | 58845.32 |
| 3295 | 2012.04.11 18:36 | buy | 1648 | 1.00 | 1663.14 | 0.00 | 0.00 | ||
| 3296 | 2012.04.11 18:47 | close | 1648 | 1.00 | 1662.14 | 0.00 | 0.00 | -105.99 | 58739.33 |
| 3297 | 2012.04.11 18:47 | sell | 1649 | 1.00 | 1662.15 | 0.00 | 0.00 | ||
| 3298 | 2012.04.12 13:15 | close | 1649 | 1.00 | 1656.15 | 0.00 | 0.00 | 589.28 | 59328.61 |
| 3299 | 2012.04.12 13:15 | buy | 1650 | 1.00 | 1656.16 | 0.00 | 0.00 | ||
| 3300 | 2012.04.12 13:16 | close | 1650 | 1.00 | 1655.16 | 0.00 | 0.00 | -105.96 | 59222.65 |
| 3301 | 2012.04.12 13:16 | sell | 1651 | 1.00 | 1655.17 | 0.00 | 0.00 | ||
| 3302 | 2012.04.12 13:37 | close | 1651 | 1.00 | 1656.17 | 0.00 | 0.00 | -105.96 | 59116.69 |
| 3303 | 2012.04.12 13:37 | buy | 1652 | 1.00 | 1656.16 | 0.00 | 0.00 | ||
| 3304 | 2012.04.12 13:41 | close | 1652 | 1.00 | 1655.16 | 0.00 | 0.00 | -105.96 | 59010.73 |
| 3305 | 2012.04.12 13:41 | sell | 1653 | 1.00 | 1655.17 | 0.00 | 0.00 | ||
| 3306 | 2012.04.12 16:22 | close | 1653 | 1.00 | 1656.17 | 0.00 | 0.00 | -105.96 | 58904.77 |
| 3307 | 2012.04.12 16:22 | buy | 1654 | 1.00 | 1656.16 | 0.00 | 0.00 | ||
| 3308 | 2012.04.12 16:48 | close | 1654 | 1.00 | 1655.16 | 0.00 | 0.00 | -105.96 | 58798.81 |
| 3309 | 2012.04.12 16:48 | sell | 1655 | 1.00 | 1655.17 | 0.00 | 0.00 | ||
| 3310 | 2012.04.12 17:04 | close | 1655 | 1.00 | 1656.17 | 0.00 | 0.00 | -105.96 | 58692.85 |
| 3311 | 2012.04.12 17:04 | buy | 1656 | 1.00 | 1656.16 | 0.00 | 0.00 | ||
| 3312 | 2012.04.12 17:17 | close | 1656 | 1.00 | 1662.16 | 0.00 | 0.00 | 594.04 | 59286.89 |
| 3313 | 2012.04.12 17:17 | buy | 1657 | 1.00 | 1663.10 | 0.00 | 0.00 | ||
| 3314 | 2012.04.12 17:33 | close | 1657 | 1.00 | 1662.10 | 0.00 | 0.00 | -105.99 | 59180.90 |
| 3315 | 2012.04.12 17:33 | sell | 1658 | 1.00 | 1662.11 | 0.00 | 0.00 | ||
| 3316 | 2012.04.12 17:41 | close | 1658 | 1.00 | 1663.11 | 0.00 | 0.00 | -105.98 | 59074.92 |
| 3317 | 2012.04.12 17:41 | buy | 1659 | 1.00 | 1663.10 | 0.00 | 0.00 | ||
| 3318 | 2012.04.12 17:57 | close | 1659 | 1.00 | 1669.11 | 0.00 | 0.00 | 595.01 | 59669.93 |
| 3319 | 2012.04.12 17:57 | buy | 1660 | 1.00 | 1670.05 | 0.00 | 0.00 | ||
| 3320 | 2012.04.12 18:08 | close | 1660 | 1.00 | 1669.05 | 0.00 | 0.00 | -106.01 | 59563.92 |
| 3321 | 2012.04.12 18:08 | sell | 1661 | 1.00 | 1669.06 | 0.00 | 0.00 | ||
| 3322 | 2012.04.12 18:22 | close | 1661 | 1.00 | 1670.06 | 0.00 | 0.00 | -106.01 | 59457.91 |
| 3323 | 2012.04.12 18:22 | buy | 1662 | 1.00 | 1670.05 | 0.00 | 0.00 | ||
| 3324 | 2012.04.12 18:39 | close | 1662 | 1.00 | 1676.05 | 0.00 | 0.00 | 593.99 | 60051.90 |
| 3325 | 2012.04.12 18:39 | buy | 1663 | 1.00 | 1676.99 | 0.00 | 0.00 | ||
| 3326 | 2012.04.12 18:42 | close | 1663 | 1.00 | 1675.99 | 0.00 | 0.00 | -106.04 | 59945.86 |
| 3327 | 2012.04.12 18:42 | sell | 1664 | 1.00 | 1676.00 | 0.00 | 0.00 | ||
| 3328 | 2012.04.12 19:36 | close | 1664 | 1.00 | 1670.00 | 0.00 | 0.00 | 593.97 | 60539.83 |
| 3329 | 2012.04.12 19:36 | buy | 1665 | 1.00 | 1670.01 | 0.00 | 0.00 | ||
| 3330 | 2012.04.12 19:36 | close | 1665 | 1.00 | 1669.01 | 0.00 | 0.00 | -106.01 | 60433.82 |
| 3331 | 2012.04.12 19:36 | sell | 1666 | 1.00 | 1669.02 | 0.00 | 0.00 | ||
| 3332 | 2012.04.12 19:40 | close | 1666 | 1.00 | 1675.75 | 0.00 | 0.00 | -679.01 | 59754.81 |
| 3333 | 2012.04.12 20:00 | buy | 1667 | 1.00 | 1675.76 | 0.00 | 0.00 | ||
| 3334 | 2012.04.13 00:18 | close | 1667 | 1.00 | 1674.76 | 0.00 | 0.00 | -107.41 | 59647.40 |
| 3335 | 2012.04.13 00:18 | sell | 1668 | 1.00 | 1674.77 | 0.00 | 0.00 | ||
| 3336 | 2012.04.13 00:29 | close | 1668 | 1.00 | 1675.77 | 0.00 | 0.00 | -106.03 | 59541.37 |
| 3337 | 2012.04.13 00:29 | buy | 1669 | 1.00 | 1675.76 | 0.00 | 0.00 | ||
| 3338 | 2012.04.13 00:47 | close | 1669 | 1.00 | 1674.76 | 0.00 | 0.00 | -106.03 | 59435.34 |
| 3339 | 2012.04.13 00:47 | sell | 1670 | 1.00 | 1674.77 | 0.00 | 0.00 | ||
| 3340 | 2012.04.13 01:05 | close | 1670 | 1.00 | 1675.77 | 0.00 | 0.00 | -106.03 | 59329.31 |
| 3341 | 2012.04.13 01:05 | buy | 1671 | 1.00 | 1675.76 | 0.00 | 0.00 | ||
| 3342 | 2012.04.13 05:19 | close | 1671 | 1.00 | 1674.76 | 0.00 | 0.00 | -106.03 | 59223.28 |
| 3343 | 2012.04.13 05:19 | sell | 1672 | 1.00 | 1674.77 | 0.00 | 0.00 | ||
| 3344 | 2012.04.13 05:22 | close | 1672 | 1.00 | 1675.77 | 0.00 | 0.00 | -106.03 | 59117.25 |
| 3345 | 2012.04.13 05:22 | buy | 1673 | 1.00 | 1675.76 | 0.00 | 0.00 | ||
| 3346 | 2012.04.13 05:44 | close | 1673 | 1.00 | 1674.76 | 0.00 | 0.00 | -106.03 | 59011.22 |
| 3347 | 2012.04.13 05:44 | sell | 1674 | 1.00 | 1674.77 | 0.00 | 0.00 | ||
| 3348 | 2012.04.13 08:05 | close | 1674 | 1.00 | 1675.77 | 0.00 | 0.00 | -106.03 | 58905.19 |
| 3349 | 2012.04.13 08:05 | buy | 1675 | 1.00 | 1675.76 | 0.00 | 0.00 | ||
| 3350 | 2012.04.13 09:48 | close | 1675 | 1.00 | 1674.76 | 0.00 | 0.00 | -106.03 | 58799.16 |
| 3351 | 2012.04.13 09:48 | sell | 1676 | 1.00 | 1674.77 | 0.00 | 0.00 | ||
| 3352 | 2012.04.13 12:53 | close | 1676 | 1.00 | 1668.77 | 0.00 | 0.00 | 593.97 | 59393.13 |
| 3353 | 2012.04.13 12:53 | buy | 1677 | 1.00 | 1668.78 | 0.00 | 0.00 | ||
| 3354 | 2012.04.13 12:54 | close | 1677 | 1.00 | 1667.78 | 0.00 | 0.00 | -106.01 | 59287.12 |
| 3355 | 2012.04.13 12:54 | sell | 1678 | 1.00 | 1667.79 | 0.00 | 0.00 | ||
| 3356 | 2012.04.13 13:02 | close | 1678 | 1.00 | 1668.79 | 0.00 | 0.00 | -106.00 | 59181.12 |
| 3357 | 2012.04.13 13:02 | buy | 1679 | 1.00 | 1668.78 | 0.00 | 0.00 | ||
| 3358 | 2012.04.13 14:30 | close | 1679 | 1.00 | 1674.78 | 0.00 | 0.00 | 593.99 | 59775.11 |
| 3359 | 2012.04.13 14:30 | buy | 1680 | 1.00 | 1675.72 | 0.00 | 0.00 | ||
| 3360 | 2012.04.13 14:59 | close | 1680 | 1.00 | 1674.72 | 0.00 | 0.00 | -106.03 | 59669.08 |
| 3361 | 2012.04.13 14:59 | sell | 1681 | 1.00 | 1674.73 | 0.00 | 0.00 | ||
| 3362 | 2012.04.13 15:02 | close | 1681 | 1.00 | 1675.73 | 0.00 | 0.00 | -106.03 | 59563.05 |
| 3363 | 2012.04.13 15:02 | buy | 1682 | 1.00 | 1675.72 | 0.00 | 0.00 | ||
| 3364 | 2012.04.13 15:26 | close | 1682 | 1.00 | 1674.72 | 0.00 | 0.00 | -106.03 | 59457.02 |
| 3365 | 2012.04.13 15:26 | sell | 1683 | 1.00 | 1674.73 | 0.00 | 0.00 | ||
| 3366 | 2012.04.13 17:49 | close | 1683 | 1.00 | 1668.73 | 0.00 | 0.00 | 593.97 | 60050.99 |
| 3367 | 2012.04.13 17:49 | buy | 1684 | 1.00 | 1668.74 | 0.00 | 0.00 | ||
| 3368 | 2012.04.13 17:50 | close | 1684 | 1.00 | 1667.74 | 0.00 | 0.00 | -106.01 | 59944.98 |
| 3369 | 2012.04.13 17:50 | sell | 1685 | 1.00 | 1667.75 | 0.00 | 0.00 | ||
| 3370 | 2012.04.13 21:18 | close | 1685 | 1.00 | 1661.75 | 0.00 | 0.00 | 594.00 | 60538.98 |
| 3371 | 2012.04.13 21:18 | buy | 1686 | 1.00 | 1661.76 | 0.00 | 0.00 | ||
| 3372 | 2012.04.13 21:18 | close | 1686 | 1.00 | 1660.76 | 0.00 | 0.00 | -105.98 | 60433.00 |
| 3373 | 2012.04.13 21:18 | sell | 1687 | 1.00 | 1660.77 | 0.00 | 0.00 | ||
| 3374 | 2012.04.13 21:25 | close | 1687 | 1.00 | 1661.77 | 0.00 | 0.00 | -105.98 | 60327.02 |
| 3375 | 2012.04.13 21:25 | buy | 1688 | 1.00 | 1661.76 | 0.00 | 0.00 | ||
| 3376 | 2012.04.13 21:43 | close | 1688 | 1.00 | 1660.76 | 0.00 | 0.00 | -105.98 | 60221.04 |
| 3377 | 2012.04.13 21:43 | sell | 1689 | 1.00 | 1660.77 | 0.00 | 0.00 | ||
| 3378 | 2012.04.13 22:28 | close | 1689 | 1.00 | 1654.77 | 0.00 | 0.00 | 594.02 | 60815.06 |
| 3379 | 2012.04.13 22:28 | buy | 1690 | 1.00 | 1654.78 | 0.00 | 0.00 | ||
| 3380 | 2012.04.13 22:28 | close | 1690 | 1.00 | 1653.78 | 0.00 | 0.00 | -105.96 | 60709.10 |
| 3381 | 2012.04.13 22:28 | sell | 1691 | 1.00 | 1653.79 | 0.00 | 0.00 | ||
| 3382 | 2012.04.13 23:32 | close | 1691 | 1.00 | 1654.79 | 0.00 | 0.00 | -105.95 | 60603.15 |
| 3383 | 2012.04.13 23:32 | buy | 1692 | 1.00 | 1654.78 | 0.00 | 0.00 | ||
| 3384 | 2012.04.16 01:13 | close | 1692 | 1.00 | 1653.78 | 0.00 | 0.00 | -107.34 | 60495.81 |
| 3385 | 2012.04.16 01:13 | sell | 1693 | 1.00 | 1653.79 | 0.00 | 0.00 | ||
| 3386 | 2012.04.16 06:28 | close | 1693 | 1.00 | 1647.79 | 0.00 | 0.00 | 594.05 | 61089.86 |
| 3387 | 2012.04.16 06:28 | buy | 1694 | 1.00 | 1647.80 | 0.00 | 0.00 | ||
| 3388 | 2012.04.16 06:28 | close | 1694 | 1.00 | 1646.80 | 0.00 | 0.00 | -105.93 | 60983.93 |
| 3389 | 2012.04.16 06:28 | sell | 1695 | 1.00 | 1646.81 | 0.00 | 0.00 | ||
| 3390 | 2012.04.16 07:32 | close | 1695 | 1.00 | 1647.81 | 0.00 | 0.00 | -105.93 | 60878.00 |
| 3391 | 2012.04.16 07:32 | buy | 1696 | 1.00 | 1647.80 | 0.00 | 0.00 | ||
| 3392 | 2012.04.16 07:40 | close | 1696 | 1.00 | 1645.22 | 0.00 | 0.00 | -263.93 | 60614.07 |
| 3393 | 2012.04.16 08:00 | sell | 1697 | 1.00 | 1645.24 | 0.00 | 0.00 | ||
| 3394 | 2012.04.16 09:50 | close | 1697 | 1.00 | 1646.24 | 0.00 | 0.00 | -105.92 | 60508.15 |
| 3395 | 2012.04.16 09:50 | buy | 1698 | 1.00 | 1646.23 | 0.00 | 0.00 | ||
| 3396 | 2012.04.16 12:57 | close | 1698 | 1.00 | 1645.23 | 0.00 | 0.00 | -105.93 | 60402.22 |
| 3397 | 2012.04.16 12:57 | sell | 1699 | 1.00 | 1645.24 | 0.00 | 0.00 | ||
| 3398 | 2012.04.16 13:01 | close | 1699 | 1.00 | 1646.24 | 0.00 | 0.00 | -105.92 | 60296.30 |
| 3399 | 2012.04.16 13:01 | buy | 1700 | 1.00 | 1646.23 | 0.00 | 0.00 | ||
| 3400 | 2012.04.16 14:30 | close | 1700 | 1.00 | 1652.23 | 0.00 | 0.00 | 594.07 | 60890.37 |
| 3401 | 2012.04.16 14:30 | buy | 1701 | 1.00 | 1653.17 | 0.00 | 0.00 | ||
| 3402 | 2012.04.16 15:26 | close | 1701 | 1.00 | 1652.17 | 0.00 | 0.00 | -105.95 | 60784.42 |
| 3403 | 2012.04.16 15:26 | sell | 1702 | 1.00 | 1652.18 | 0.00 | 0.00 | ||
| 3404 | 2012.04.16 16:06 | close | 1702 | 1.00 | 1653.18 | 0.00 | 0.00 | -105.95 | 60678.47 |
| 3405 | 2012.04.16 16:06 | buy | 1703 | 1.00 | 1653.17 | 0.00 | 0.00 | ||
| 3406 | 2012.04.16 17:47 | close | 1703 | 1.00 | 1652.17 | 0.00 | 0.00 | -105.95 | 60572.52 |
| 3407 | 2012.04.16 17:47 | sell | 1704 | 1.00 | 1652.18 | 0.00 | 0.00 | ||
| 3408 | 2012.04.16 18:36 | close | 1704 | 1.00 | 1646.18 | 0.00 | 0.00 | 594.05 | 61166.57 |
| 3409 | 2012.04.16 18:36 | buy | 1705 | 1.00 | 1646.19 | 0.00 | 0.00 | ||
| 3410 | 2012.04.16 18:36 | close | 1705 | 1.00 | 1645.19 | 0.00 | 0.00 | -105.93 | 61060.64 |
| 3411 | 2012.04.16 18:36 | sell | 1706 | 1.00 | 1645.20 | 0.00 | 0.00 | ||
| 3412 | 2012.04.16 18:49 | close | 1706 | 1.00 | 1646.20 | 0.00 | 0.00 | -105.92 | 60954.72 |
| 3413 | 2012.04.16 18:49 | buy | 1707 | 1.00 | 1646.19 | 0.00 | 0.00 | ||
| 3414 | 2012.04.16 22:37 | close | 1707 | 1.00 | 1652.19 | 0.00 | 0.00 | 594.07 | 61548.79 |
| 3415 | 2012.04.16 22:37 | buy | 1708 | 1.00 | 1653.13 | 0.00 | 0.00 | ||
| 3416 | 2012.04.16 22:46 | close | 1708 | 1.00 | 1652.13 | 0.00 | 0.00 | -105.95 | 61442.84 |
| 3417 | 2012.04.16 22:46 | sell | 1709 | 1.00 | 1652.14 | 0.00 | 0.00 | ||
| 3418 | 2012.04.17 00:13 | close | 1709 | 1.00 | 1653.14 | 0.00 | 0.00 | -107.53 | 61335.31 |
| 3419 | 2012.04.17 00:13 | buy | 1710 | 1.00 | 1653.13 | 0.00 | 0.00 | ||
| 3420 | 2012.04.17 01:14 | close | 1710 | 1.00 | 1652.13 | 0.00 | 0.00 | -105.95 | 61229.36 |
| 3421 | 2012.04.17 01:14 | sell | 1711 | 1.00 | 1652.14 | 0.00 | 0.00 | ||
| 3422 | 2012.04.17 10:30 | close | 1711 | 1.00 | 1653.14 | 0.00 | 0.00 | -105.95 | 61123.41 |
| 3423 | 2012.04.17 10:30 | buy | 1712 | 1.00 | 1653.13 | 0.00 | 0.00 | ||
| 3424 | 2012.04.17 10:58 | close | 1712 | 1.00 | 1652.13 | 0.00 | 0.00 | -105.95 | 61017.46 |
| 3425 | 2012.04.17 10:58 | sell | 1713 | 1.00 | 1652.14 | 0.00 | 0.00 | ||
| 3426 | 2012.04.17 11:03 | close | 1713 | 1.00 | 1653.14 | 0.00 | 0.00 | -105.95 | 60911.51 |
| 3427 | 2012.04.17 11:03 | buy | 1714 | 1.00 | 1653.13 | 0.00 | 0.00 | ||
| 3428 | 2012.04.17 11:25 | close | 1714 | 1.00 | 1652.13 | 0.00 | 0.00 | -105.95 | 60805.56 |
| 3429 | 2012.04.17 11:25 | sell | 1715 | 1.00 | 1652.14 | 0.00 | 0.00 | ||
| 3430 | 2012.04.17 13:10 | close | 1715 | 1.00 | 1653.14 | 0.00 | 0.00 | -105.95 | 60699.61 |
| 3431 | 2012.04.17 13:10 | buy | 1716 | 1.00 | 1653.13 | 0.00 | 0.00 | ||
| 3432 | 2012.04.17 15:40 | close | 1716 | 1.00 | 1652.13 | 0.00 | 0.00 | -105.95 | 60593.66 |
| 3433 | 2012.04.17 16:00 | sell | 1717 | 1.00 | 1652.11 | 0.00 | 0.00 | ||
| 3434 | 2012.04.17 16:00 | close | 1717 | 1.00 | 1653.11 | 0.00 | 0.00 | -105.95 | 60487.71 |
| 3435 | 2012.04.17 16:00 | buy | 1718 | 1.00 | 1653.10 | 0.00 | 0.00 | ||
| 3436 | 2012.04.17 17:12 | close | 1718 | 1.00 | 1652.10 | 0.00 | 0.00 | -105.95 | 60381.76 |
| 3437 | 2012.04.17 17:12 | sell | 1719 | 1.00 | 1652.11 | 0.00 | 0.00 | ||
| 3438 | 2012.04.17 17:54 | close | 1719 | 1.00 | 1646.10 | 0.00 | 0.00 | 595.05 | 60976.81 |
| 3439 | 2012.04.17 17:54 | buy | 1720 | 1.00 | 1646.11 | 0.00 | 0.00 | ||
| 3440 | 2012.04.17 17:54 | close | 1720 | 1.00 | 1645.11 | 0.00 | 0.00 | -105.93 | 60870.88 |
| 3441 | 2012.04.17 17:54 | sell | 1721 | 1.00 | 1645.12 | 0.00 | 0.00 | ||
| 3442 | 2012.04.17 18:33 | close | 1721 | 1.00 | 1639.11 | 0.00 | 0.00 | 595.08 | 61465.96 |
| 3443 | 2012.04.17 18:33 | buy | 1722 | 1.00 | 1639.12 | 0.00 | 0.00 | ||
| 3444 | 2012.04.17 18:33 | close | 1722 | 1.00 | 1638.12 | 0.00 | 0.00 | -105.90 | 61360.06 |
| 3445 | 2012.04.17 18:33 | sell | 1723 | 1.00 | 1638.13 | 0.00 | 0.00 | ||
| 3446 | 2012.04.17 18:57 | close | 1723 | 1.00 | 1639.13 | 0.00 | 0.00 | -105.90 | 61254.16 |
| 3447 | 2012.04.17 18:57 | buy | 1724 | 1.00 | 1639.12 | 0.00 | 0.00 | ||
| 3448 | 2012.04.17 19:05 | close | 1724 | 1.00 | 1638.12 | 0.00 | 0.00 | -105.90 | 61148.26 |
| 3449 | 2012.04.17 19:05 | sell | 1725 | 1.00 | 1638.13 | 0.00 | 0.00 | ||
| 3450 | 2012.04.17 19:24 | close | 1725 | 1.00 | 1639.13 | 0.00 | 0.00 | -105.90 | 61042.36 |
| 3451 | 2012.04.17 19:24 | buy | 1726 | 1.00 | 1639.12 | 0.00 | 0.00 | ||
| 3452 | 2012.04.17 19:40 | close | 1726 | 1.00 | 1651.90 | 0.00 | 0.00 | 1272.10 | 62314.46 |
| 3453 | 2012.04.17 20:00 | buy | 1727 | 1.00 | 1652.83 | 0.00 | 0.00 | ||
| 3454 | 2012.04.17 20:11 | close | 1727 | 1.00 | 1651.83 | 0.00 | 0.00 | -105.95 | 62208.51 |
| 3455 | 2012.04.17 20:11 | sell | 1728 | 1.00 | 1651.84 | 0.00 | 0.00 | ||
| 3456 | 2012.04.17 20:52 | close | 1728 | 1.00 | 1652.84 | 0.00 | 0.00 | -105.95 | 62102.56 |
| 3457 | 2012.04.17 20:52 | buy | 1729 | 1.00 | 1652.83 | 0.00 | 0.00 | ||
| 3458 | 2012.04.17 21:04 | close | 1729 | 1.00 | 1651.83 | 0.00 | 0.00 | -105.95 | 61996.61 |
| 3459 | 2012.04.17 21:04 | sell | 1730 | 1.00 | 1651.84 | 0.00 | 0.00 | ||
| 3460 | 2012.04.18 05:53 | close | 1730 | 1.00 | 1652.84 | 0.00 | 0.00 | -107.53 | 61889.08 |
| 3461 | 2012.04.18 05:53 | buy | 1731 | 1.00 | 1652.83 | 0.00 | 0.00 | ||
| 3462 | 2012.04.18 09:18 | close | 1731 | 1.00 | 1651.83 | 0.00 | 0.00 | -105.95 | 61783.13 |
| 3463 | 2012.04.18 09:18 | sell | 1732 | 1.00 | 1651.84 | 0.00 | 0.00 | ||
| 3464 | 2012.04.18 09:28 | close | 1732 | 1.00 | 1652.84 | 0.00 | 0.00 | -105.95 | 61677.18 |
| 3465 | 2012.04.18 09:28 | buy | 1733 | 1.00 | 1652.83 | 0.00 | 0.00 | ||
| 3466 | 2012.04.18 09:43 | close | 1733 | 1.00 | 1651.83 | 0.00 | 0.00 | -105.95 | 61571.23 |
| 3467 | 2012.04.18 09:43 | sell | 1734 | 1.00 | 1651.84 | 0.00 | 0.00 | ||
| 3468 | 2012.04.18 13:45 | close | 1734 | 1.00 | 1645.83 | 0.00 | 0.00 | 595.05 | 62166.28 |
| 3469 | 2012.04.18 13:45 | buy | 1735 | 1.00 | 1645.84 | 0.00 | 0.00 | ||
| 3470 | 2012.04.18 13:45 | close | 1735 | 1.00 | 1644.84 | 0.00 | 0.00 | -105.93 | 62060.35 |
| 3471 | 2012.04.18 13:45 | sell | 1736 | 1.00 | 1644.85 | 0.00 | 0.00 | ||
| 3472 | 2012.04.18 17:55 | close | 1736 | 1.00 | 1645.85 | 0.00 | 0.00 | -105.92 | 61954.43 |
| 3473 | 2012.04.18 17:55 | buy | 1737 | 1.00 | 1645.84 | 0.00 | 0.00 | ||
| 3474 | 2012.04.18 18:18 | close | 1737 | 1.00 | 1644.84 | 0.00 | 0.00 | -105.93 | 61848.50 |
| 3475 | 2012.04.18 18:18 | sell | 1738 | 1.00 | 1644.85 | 0.00 | 0.00 | ||
| 3476 | 2012.04.18 18:20 | close | 1738 | 1.00 | 1645.85 | 0.00 | 0.00 | -105.92 | 61742.58 |
| 3477 | 2012.04.18 18:20 | buy | 1739 | 1.00 | 1645.84 | 0.00 | 0.00 | ||
| 3478 | 2012.04.18 19:39 | close | 1739 | 1.00 | 1644.84 | 0.00 | 0.00 | -105.93 | 61636.65 |
| 3479 | 2012.04.18 19:39 | sell | 1740 | 1.00 | 1644.85 | 0.00 | 0.00 | ||
| 3480 | 2012.04.19 06:31 | close | 1740 | 1.00 | 1638.84 | 0.00 | 0.00 | 590.34 | 62226.99 |
| 3481 | 2012.04.19 06:31 | buy | 1741 | 1.00 | 1638.85 | 0.00 | 0.00 | ||
| 3482 | 2012.04.19 06:31 | close | 1741 | 1.00 | 1637.85 | 0.00 | 0.00 | -105.90 | 62121.09 |
| 3483 | 2012.04.19 06:31 | sell | 1742 | 1.00 | 1637.86 | 0.00 | 0.00 | ||
| 3484 | 2012.04.19 07:28 | close | 1742 | 1.00 | 1638.86 | 0.00 | 0.00 | -105.90 | 62015.19 |
| 3485 | 2012.04.19 07:28 | buy | 1743 | 1.00 | 1638.85 | 0.00 | 0.00 | ||
| 3486 | 2012.04.19 08:56 | close | 1743 | 1.00 | 1637.85 | 0.00 | 0.00 | -105.90 | 61909.29 |
| 3487 | 2012.04.19 08:56 | sell | 1744 | 1.00 | 1637.86 | 0.00 | 0.00 | ||
| 3488 | 2012.04.19 09:01 | close | 1744 | 1.00 | 1638.86 | 0.00 | 0.00 | -105.90 | 61803.39 |
| 3489 | 2012.04.19 09:01 | buy | 1745 | 1.00 | 1638.85 | 0.00 | 0.00 | ||
| 3490 | 2012.04.19 10:27 | close | 1745 | 1.00 | 1644.86 | 0.00 | 0.00 | 595.10 | 62398.49 |
| 3491 | 2012.04.19 10:27 | buy | 1746 | 1.00 | 1645.80 | 0.00 | 0.00 | ||
| 3492 | 2012.04.19 11:29 | close | 1746 | 1.00 | 1644.80 | 0.00 | 0.00 | -105.92 | 62292.57 |
| 3493 | 2012.04.19 11:29 | sell | 1747 | 1.00 | 1644.81 | 0.00 | 0.00 | ||
| 3494 | 2012.04.19 13:51 | close | 1747 | 1.00 | 1638.81 | 0.00 | 0.00 | 594.08 | 62886.65 |
| 3495 | 2012.04.19 13:51 | buy | 1748 | 1.00 | 1638.82 | 0.00 | 0.00 | ||
| 3496 | 2012.04.19 13:52 | close | 1748 | 1.00 | 1637.82 | 0.00 | 0.00 | -105.90 | 62780.75 |
| 3497 | 2012.04.19 13:52 | sell | 1749 | 1.00 | 1637.83 | 0.00 | 0.00 | ||
| 3498 | 2012.04.19 16:26 | close | 1749 | 1.00 | 1638.83 | 0.00 | 0.00 | -105.90 | 62674.85 |
| 3499 | 2012.04.19 16:26 | buy | 1750 | 1.00 | 1638.82 | 0.00 | 0.00 | ||
| 3500 | 2012.04.19 16:47 | close | 1750 | 1.00 | 1637.82 | 0.00 | 0.00 | -105.90 | 62568.95 |
| 3501 | 2012.04.19 16:47 | sell | 1751 | 1.00 | 1637.83 | 0.00 | 0.00 | ||
| 3502 | 2012.04.19 17:05 | close | 1751 | 1.00 | 1638.83 | 0.00 | 0.00 | -105.90 | 62463.05 |
| 3503 | 2012.04.19 17:05 | buy | 1752 | 1.00 | 1638.82 | 0.00 | 0.00 | ||
| 3504 | 2012.04.19 17:47 | close | 1752 | 1.00 | 1644.82 | 0.00 | 0.00 | 594.10 | 63057.15 |
| 3505 | 2012.04.19 17:47 | buy | 1753 | 1.00 | 1645.76 | 0.00 | 0.00 | ||
| 3506 | 2012.04.19 18:34 | close | 1753 | 1.00 | 1651.76 | 0.00 | 0.00 | 594.08 | 63651.23 |
| 3507 | 2012.04.19 18:34 | buy | 1754 | 1.00 | 1652.70 | 0.00 | 0.00 | ||
| 3508 | 2012.04.19 18:52 | close | 1754 | 1.00 | 1651.70 | 0.00 | 0.00 | -105.95 | 63545.28 |
| 3509 | 2012.04.19 18:52 | sell | 1755 | 1.00 | 1651.71 | 0.00 | 0.00 | ||
| 3510 | 2012.04.19 19:16 | close | 1755 | 1.00 | 1652.71 | 0.00 | 0.00 | -105.95 | 63439.33 |
| 3511 | 2012.04.19 19:16 | buy | 1756 | 1.00 | 1652.70 | 0.00 | 0.00 | ||
| 3512 | 2012.04.19 19:21 | close | 1756 | 1.00 | 1651.70 | 0.00 | 0.00 | -105.95 | 63333.38 |
| 3513 | 2012.04.19 19:21 | sell | 1757 | 1.00 | 1651.71 | 0.00 | 0.00 | ||
| 3514 | 2012.04.19 19:40 | close | 1757 | 1.00 | 1640.69 | 0.00 | 0.00 | 1096.05 | 64429.43 |
| 3515 | 2012.04.19 20:00 | buy | 1758 | 1.00 | 1640.66 | 0.00 | 0.00 | ||
| 3516 | 2012.04.19 20:01 | close | 1758 | 1.00 | 1639.66 | 0.00 | 0.00 | -105.91 | 64323.52 |
| 3517 | 2012.04.19 20:01 | sell | 1759 | 1.00 | 1639.67 | 0.00 | 0.00 | ||
| 3518 | 2012.04.19 21:10 | close | 1759 | 1.00 | 1640.67 | 0.00 | 0.00 | -105.90 | 64217.62 |
| 3519 | 2012.04.19 21:10 | buy | 1760 | 1.00 | 1640.66 | 0.00 | 0.00 | ||
| 3520 | 2012.04.20 08:59 | close | 1760 | 1.00 | 1646.66 | 0.00 | 0.00 | 592.71 | 64810.33 |
| 3521 | 2012.04.20 08:59 | buy | 1761 | 1.00 | 1647.60 | 0.00 | 0.00 | ||
| 3522 | 2012.04.20 09:00 | close | 1761 | 1.00 | 1646.60 | 0.00 | 0.00 | -105.93 | 64704.40 |
| 3523 | 2012.04.20 09:00 | sell | 1762 | 1.00 | 1646.61 | 0.00 | 0.00 | ||
| 3524 | 2012.04.20 14:36 | close | 1762 | 1.00 | 1647.61 | 0.00 | 0.00 | -105.93 | 64598.47 |
| 3525 | 2012.04.20 14:36 | buy | 1763 | 1.00 | 1647.60 | 0.00 | 0.00 | ||
| 3526 | 2012.04.20 14:48 | close | 1763 | 1.00 | 1646.60 | 0.00 | 0.00 | -105.93 | 64492.54 |
| 3527 | 2012.04.20 14:48 | sell | 1764 | 1.00 | 1646.61 | 0.00 | 0.00 | ||
| 3528 | 2012.04.20 16:17 | close | 1764 | 1.00 | 1640.60 | 0.00 | 0.00 | 595.07 | 65087.61 |
| 3529 | 2012.04.20 16:17 | buy | 1765 | 1.00 | 1640.61 | 0.00 | 0.00 | ||
| 3530 | 2012.04.20 16:18 | close | 1765 | 1.00 | 1639.61 | 0.00 | 0.00 | -105.91 | 64981.70 |
| 3531 | 2012.04.20 16:18 | sell | 1766 | 1.00 | 1639.62 | 0.00 | 0.00 | ||
| 3532 | 2012.04.20 16:30 | close | 1766 | 1.00 | 1640.62 | 0.00 | 0.00 | -105.90 | 64875.80 |
| 3533 | 2012.04.20 16:30 | buy | 1767 | 1.00 | 1640.61 | 0.00 | 0.00 | ||
| 3534 | 2012.04.20 16:45 | close | 1767 | 1.00 | 1639.61 | 0.00 | 0.00 | -105.91 | 64769.89 |
| 3535 | 2012.04.20 16:45 | sell | 1768 | 1.00 | 1639.62 | 0.00 | 0.00 | ||
| 3536 | 2012.04.20 17:06 | close | 1768 | 1.00 | 1640.62 | 0.00 | 0.00 | -105.90 | 64663.99 |
| 3537 | 2012.04.20 17:06 | buy | 1769 | 1.00 | 1640.61 | 0.00 | 0.00 | ||
| 3538 | 2012.04.23 09:10 | close | 1769 | 1.00 | 1639.61 | 0.00 | 0.00 | -107.29 | 64556.70 |
| 3539 | 2012.04.23 09:10 | sell | 1770 | 1.00 | 1639.62 | 0.00 | 0.00 | ||
| 3540 | 2012.04.23 09:59 | close | 1770 | 1.00 | 1633.61 | 0.00 | 0.00 | 595.10 | 65151.80 |
| 3541 | 2012.04.23 09:59 | buy | 1771 | 1.00 | 1633.62 | 0.00 | 0.00 | ||
| 3542 | 2012.04.23 10:24 | close | 1771 | 1.00 | 1632.62 | 0.00 | 0.00 | -105.88 | 65045.92 |
| 3543 | 2012.04.23 10:24 | sell | 1772 | 1.00 | 1632.63 | 0.00 | 0.00 | ||
| 3544 | 2012.04.23 11:40 | close | 1772 | 1.00 | 1634.21 | 0.00 | 0.00 | -163.88 | 64882.04 |
| 3545 | 2012.04.23 12:00 | buy | 1773 | 1.00 | 1634.17 | 0.00 | 0.00 | ||
| 3546 | 2012.04.23 12:29 | close | 1773 | 1.00 | 1633.17 | 0.00 | 0.00 | -105.88 | 64776.16 |
| 3547 | 2012.04.23 12:29 | sell | 1774 | 1.00 | 1633.18 | 0.00 | 0.00 | ||
| 3548 | 2012.04.23 12:45 | close | 1774 | 1.00 | 1634.18 | 0.00 | 0.00 | -105.88 | 64670.28 |
| 3549 | 2012.04.23 12:45 | buy | 1775 | 1.00 | 1634.17 | 0.00 | 0.00 | ||
| 3550 | 2012.04.23 13:07 | close | 1775 | 1.00 | 1633.17 | 0.00 | 0.00 | -105.88 | 64564.40 |
| 3551 | 2012.04.23 13:07 | sell | 1776 | 1.00 | 1633.18 | 0.00 | 0.00 | ||
| 3552 | 2012.04.23 14:28 | close | 1776 | 1.00 | 1627.18 | 0.00 | 0.00 | 594.12 | 65158.52 |
| 3553 | 2012.04.23 14:28 | buy | 1777 | 1.00 | 1627.19 | 0.00 | 0.00 | ||
| 3554 | 2012.04.23 14:28 | close | 1777 | 1.00 | 1626.19 | 0.00 | 0.00 | -105.86 | 65052.66 |
| 3555 | 2012.04.23 14:28 | sell | 1778 | 1.00 | 1626.20 | 0.00 | 0.00 | ||
| 3556 | 2012.04.23 15:32 | close | 1778 | 1.00 | 1627.20 | 0.00 | 0.00 | -105.85 | 64946.81 |
| 3557 | 2012.04.23 15:32 | buy | 1779 | 1.00 | 1627.19 | 0.00 | 0.00 | ||
| 3558 | 2012.04.23 16:16 | close | 1779 | 1.00 | 1626.19 | 0.00 | 0.00 | -105.86 | 64840.95 |
| 3559 | 2012.04.23 16:16 | sell | 1780 | 1.00 | 1626.20 | 0.00 | 0.00 | ||
| 3560 | 2012.04.23 16:29 | close | 1780 | 1.00 | 1627.20 | 0.00 | 0.00 | -105.85 | 64735.10 |
| 3561 | 2012.04.23 16:29 | buy | 1781 | 1.00 | 1627.19 | 0.00 | 0.00 | ||
| 3562 | 2012.04.23 16:45 | close | 1781 | 1.00 | 1626.19 | 0.00 | 0.00 | -105.86 | 64629.24 |
| 3563 | 2012.04.23 16:45 | sell | 1782 | 1.00 | 1626.20 | 0.00 | 0.00 | ||
| 3564 | 2012.04.23 17:05 | close | 1782 | 1.00 | 1627.20 | 0.00 | 0.00 | -105.85 | 64523.39 |
| 3565 | 2012.04.23 17:05 | buy | 1783 | 1.00 | 1627.19 | 0.00 | 0.00 | ||
| 3566 | 2012.04.23 21:13 | close | 1783 | 1.00 | 1633.19 | 0.00 | 0.00 | 594.14 | 65117.53 |
| 3567 | 2012.04.23 21:13 | buy | 1784 | 1.00 | 1634.13 | 0.00 | 0.00 | ||
| 3568 | 2012.04.24 10:36 | close | 1784 | 1.00 | 1640.13 | 0.00 | 0.00 | 592.74 | 65710.27 |
| 3569 | 2012.04.24 10:36 | buy | 1785 | 1.00 | 1641.07 | 0.00 | 0.00 | ||
| 3570 | 2012.04.24 10:47 | close | 1785 | 1.00 | 1640.07 | 0.00 | 0.00 | -105.91 | 65604.36 |
| 3571 | 2012.04.24 10:47 | sell | 1786 | 1.00 | 1640.08 | 0.00 | 0.00 | ||
| 3572 | 2012.04.24 13:46 | close | 1786 | 1.00 | 1641.08 | 0.00 | 0.00 | -105.90 | 65498.46 |
| 3573 | 2012.04.24 13:46 | buy | 1787 | 1.00 | 1641.07 | 0.00 | 0.00 | ||
| 3574 | 2012.04.24 16:15 | close | 1787 | 1.00 | 1647.07 | 0.00 | 0.00 | 594.09 | 66092.55 |
| 3575 | 2012.04.24 16:15 | buy | 1788 | 1.00 | 1648.01 | 0.00 | 0.00 | ||
| 3576 | 2012.04.24 17:14 | close | 1788 | 1.00 | 1647.01 | 0.00 | 0.00 | -105.93 | 65986.62 |
| 3577 | 2012.04.24 17:14 | sell | 1789 | 1.00 | 1647.02 | 0.00 | 0.00 | ||
| 3578 | 2012.04.25 13:52 | close | 1789 | 1.00 | 1641.02 | 0.00 | 0.00 | 592.49 | 66579.11 |
| 3579 | 2012.04.25 13:52 | buy | 1790 | 1.00 | 1641.03 | 0.00 | 0.00 | ||
| 3580 | 2012.04.25 13:52 | close | 1790 | 1.00 | 1640.03 | 0.00 | 0.00 | -105.91 | 66473.20 |
| 3581 | 2012.04.25 13:52 | sell | 1791 | 1.00 | 1640.04 | 0.00 | 0.00 | ||
| 3582 | 2012.04.25 16:01 | close | 1791 | 1.00 | 1641.04 | 0.00 | 0.00 | -105.90 | 66367.30 |
| 3583 | 2012.04.25 16:01 | buy | 1792 | 1.00 | 1641.03 | 0.00 | 0.00 | ||
| 3584 | 2012.04.25 17:11 | close | 1792 | 1.00 | 1640.03 | 0.00 | 0.00 | -105.91 | 66261.39 |
| 3585 | 2012.04.25 17:11 | sell | 1793 | 1.00 | 1640.04 | 0.00 | 0.00 | ||
| 3586 | 2012.04.25 17:54 | close | 1793 | 1.00 | 1634.04 | 0.00 | 0.00 | 594.10 | 66855.49 |
| 3587 | 2012.04.25 17:54 | buy | 1794 | 1.00 | 1634.05 | 0.00 | 0.00 | ||
| 3588 | 2012.04.25 17:54 | close | 1794 | 1.00 | 1633.05 | 0.00 | 0.00 | -105.88 | 66749.61 |
| 3589 | 2012.04.25 17:54 | sell | 1795 | 1.00 | 1633.06 | 0.00 | 0.00 | ||
| 3590 | 2012.04.25 18:33 | close | 1795 | 1.00 | 1627.06 | 0.00 | 0.00 | 594.12 | 67343.73 |
| 3591 | 2012.04.25 18:33 | buy | 1796 | 1.00 | 1627.07 | 0.00 | 0.00 | ||
| 3592 | 2012.04.25 18:34 | close | 1796 | 1.00 | 1626.07 | 0.00 | 0.00 | -105.86 | 67237.87 |
| 3593 | 2012.04.25 18:34 | sell | 1797 | 1.00 | 1626.08 | 0.00 | 0.00 | ||
| 3594 | 2012.04.25 18:55 | close | 1797 | 1.00 | 1627.08 | 0.00 | 0.00 | -105.85 | 67132.02 |
| 3595 | 2012.04.25 18:55 | buy | 1798 | 1.00 | 1627.07 | 0.00 | 0.00 | ||
| 3596 | 2012.04.25 19:10 | close | 1798 | 1.00 | 1626.07 | 0.00 | 0.00 | -105.86 | 67026.16 |
| 3597 | 2012.04.25 19:10 | sell | 1799 | 1.00 | 1626.08 | 0.00 | 0.00 | ||
| 3598 | 2012.04.25 19:23 | close | 1799 | 1.00 | 1627.08 | 0.00 | 0.00 | -105.85 | 66920.31 |
| 3599 | 2012.04.25 19:23 | buy | 1800 | 1.00 | 1627.07 | 0.00 | 0.00 | ||
| 3600 | 2012.04.25 19:40 | close | 1800 | 1.00 | 1633.34 | 0.00 | 0.00 | 621.14 | 67541.45 |
| 3601 | 2012.04.25 20:00 | buy | 1801 | 1.00 | 1634.22 | 0.00 | 0.00 | ||
| 3602 | 2012.04.25 20:54 | close | 1801 | 1.00 | 1633.22 | 0.00 | 0.00 | -105.88 | 67435.57 |
| 3603 | 2012.04.25 20:54 | sell | 1802 | 1.00 | 1633.23 | 0.00 | 0.00 | ||
| 3604 | 2012.04.25 21:02 | close | 1802 | 1.00 | 1634.23 | 0.00 | 0.00 | -105.88 | 67329.69 |
| 3605 | 2012.04.25 21:02 | buy | 1803 | 1.00 | 1634.22 | 0.00 | 0.00 | ||
| 3606 | 2012.04.25 21:49 | close | 1803 | 1.00 | 1640.22 | 0.00 | 0.00 | 594.12 | 67923.81 |
| 3607 | 2012.04.25 21:49 | buy | 1804 | 1.00 | 1641.16 | 0.00 | 0.00 | ||
| 3608 | 2012.04.26 06:27 | close | 1804 | 1.00 | 1647.16 | 0.00 | 0.00 | 589.95 | 68513.76 |
| 3609 | 2012.04.26 06:27 | buy | 1805 | 1.00 | 1648.10 | 0.00 | 0.00 | ||
| 3610 | 2012.04.26 07:30 | close | 1805 | 1.00 | 1647.10 | 0.00 | 0.00 | -105.93 | 68407.83 |
| 3611 | 2012.04.26 07:30 | sell | 1806 | 1.00 | 1647.11 | 0.00 | 0.00 | ||
| 3612 | 2012.04.26 09:08 | close | 1806 | 1.00 | 1648.11 | 0.00 | 0.00 | -105.93 | 68301.90 |
| 3613 | 2012.04.26 09:08 | buy | 1807 | 1.00 | 1648.10 | 0.00 | 0.00 | ||
| 3614 | 2012.04.26 12:17 | close | 1807 | 1.00 | 1647.10 | 0.00 | 0.00 | -105.93 | 68195.97 |
| 3615 | 2012.04.26 12:17 | sell | 1808 | 1.00 | 1647.11 | 0.00 | 0.00 | ||
| 3616 | 2012.04.26 12:27 | close | 1808 | 1.00 | 1648.11 | 0.00 | 0.00 | -105.93 | 68090.04 |
| 3617 | 2012.04.26 12:27 | buy | 1809 | 1.00 | 1648.10 | 0.00 | 0.00 | ||
| 3618 | 2012.04.26 12:46 | close | 1809 | 1.00 | 1647.10 | 0.00 | 0.00 | -105.93 | 67984.11 |
| 3619 | 2012.04.26 12:46 | sell | 1810 | 1.00 | 1647.11 | 0.00 | 0.00 | ||
| 3620 | 2012.04.26 13:05 | close | 1810 | 1.00 | 1648.11 | 0.00 | 0.00 | -105.93 | 67878.18 |
| 3621 | 2012.04.26 13:05 | buy | 1811 | 1.00 | 1648.10 | 0.00 | 0.00 | ||
| 3622 | 2012.04.26 14:34 | close | 1811 | 1.00 | 1654.11 | 0.00 | 0.00 | 595.07 | 68473.25 |
| 3623 | 2012.04.26 14:34 | buy | 1812 | 1.00 | 1655.05 | 0.00 | 0.00 | ||
| 3624 | 2012.04.26 14:50 | close | 1812 | 1.00 | 1654.05 | 0.00 | 0.00 | -105.96 | 68367.29 |
| 3625 | 2012.04.26 14:51 | sell | 1813 | 1.00 | 1654.06 | 0.00 | 0.00 | ||
| 3626 | 2012.04.26 15:19 | close | 1813 | 1.00 | 1655.06 | 0.00 | 0.00 | -105.95 | 68261.34 |
| 3627 | 2012.04.26 15:19 | buy | 1814 | 1.00 | 1655.05 | 0.00 | 0.00 | ||
| 3628 | 2012.04.26 15:20 | close | 1814 | 1.00 | 1654.05 | 0.00 | 0.00 | -105.96 | 68155.38 |
| 3629 | 2012.04.26 15:20 | sell | 1815 | 1.00 | 1654.06 | 0.00 | 0.00 | ||
| 3630 | 2012.04.26 17:19 | close | 1815 | 1.00 | 1655.06 | 0.00 | 0.00 | -105.95 | 68049.43 |
| 3631 | 2012.04.26 17:19 | buy | 1816 | 1.00 | 1655.05 | 0.00 | 0.00 | ||
| 3632 | 2012.04.26 17:21 | close | 1816 | 1.00 | 1654.05 | 0.00 | 0.00 | -105.96 | 67943.47 |
| 3633 | 2012.04.26 17:21 | sell | 1817 | 1.00 | 1654.06 | 0.00 | 0.00 | ||
| 3634 | 2012.04.26 17:44 | close | 1817 | 1.00 | 1655.06 | 0.00 | 0.00 | -105.95 | 67837.52 |
| 3635 | 2012.04.26 17:44 | buy | 1818 | 1.00 | 1655.05 | 0.00 | 0.00 | ||
| 3636 | 2012.04.27 09:49 | close | 1818 | 1.00 | 1654.05 | 0.00 | 0.00 | -107.34 | 67730.18 |
| 3637 | 2012.04.27 09:49 | sell | 1819 | 1.00 | 1654.06 | 0.00 | 0.00 | ||
| 3638 | 2012.04.27 11:40 | close | 1819 | 1.00 | 1656.39 | 0.00 | 0.00 | -238.95 | 67491.23 |
| 3639 | 2012.04.27 12:00 | buy | 1820 | 1.00 | 1656.35 | 0.00 | 0.00 | ||
| 3640 | 2012.04.27 12:00 | close | 1820 | 1.00 | 1655.35 | 0.00 | 0.00 | -105.96 | 67385.27 |
| 3641 | 2012.04.27 12:00 | sell | 1821 | 1.00 | 1655.36 | 0.00 | 0.00 | ||
| 3642 | 2012.04.27 13:08 | close | 1821 | 1.00 | 1656.36 | 0.00 | 0.00 | -105.96 | 67279.31 |
| 3643 | 2012.04.27 13:08 | buy | 1822 | 1.00 | 1656.35 | 0.00 | 0.00 | ||
| 3644 | 2012.04.27 14:28 | close | 1822 | 1.00 | 1662.36 | 0.00 | 0.00 | 595.04 | 67874.35 |
| 3645 | 2012.04.27 14:28 | buy | 1823 | 1.00 | 1663.30 | 0.00 | 0.00 | ||
| 3646 | 2012.04.27 15:29 | close | 1823 | 1.00 | 1662.30 | 0.00 | 0.00 | -105.99 | 67768.36 |
| 3647 | 2012.04.27 15:29 | sell | 1824 | 1.00 | 1662.31 | 0.00 | 0.00 | ||
| 3648 | 2012.04.27 15:40 | close | 1824 | 1.00 | 1663.97 | 0.00 | 0.00 | -171.98 | 67596.38 |
| 3649 | 2012.04.27 16:00 | buy | 1825 | 1.00 | 1663.99 | 0.00 | 0.00 | ||
| 3650 | 2012.04.27 16:00 | close | 1825 | 1.00 | 1662.99 | 0.00 | 0.00 | -105.99 | 67490.39 |
| 3651 | 2012.04.27 16:00 | sell | 1826 | 1.00 | 1663.00 | 0.00 | 0.00 | ||
| 3652 | 2012.04.27 17:14 | close | 1826 | 1.00 | 1664.00 | 0.00 | 0.00 | -105.99 | 67384.40 |
| 3653 | 2012.04.27 17:14 | buy | 1827 | 1.00 | 1663.99 | 0.00 | 0.00 | ||
| 3654 | 2012.04.27 22:38 | close | 1827 | 1.00 | 1662.99 | 0.00 | 0.00 | -105.99 | 67278.41 |
| 3655 | 2012.04.27 22:38 | sell | 1828 | 1.00 | 1663.00 | 0.00 | 0.00 | ||
| 3656 | 2012.04.27 22:51 | close | 1828 | 1.00 | 1664.00 | 0.00 | 0.00 | -105.99 | 67172.42 |
| 3657 | 2012.04.27 22:51 | buy | 1829 | 1.00 | 1663.99 | 0.00 | 0.00 | ||
| 3658 | 2012.04.27 23:10 | close | 1829 | 1.00 | 1662.99 | 0.00 | 0.00 | -105.99 | 67066.43 |
| 3659 | 2012.04.27 23:10 | sell | 1830 | 1.00 | 1663.00 | 0.00 | 0.00 | ||
| 3660 | 2012.04.30 01:09 | close | 1830 | 1.00 | 1664.00 | 0.00 | 0.00 | -107.57 | 66958.86 |
| 3661 | 2012.04.30 01:09 | buy | 1831 | 1.00 | 1663.99 | 0.00 | 0.00 | ||
| 3662 | 2012.04.30 09:56 | close | 1831 | 1.00 | 1662.99 | 0.00 | 0.00 | -105.99 | 66852.87 |
| 3663 | 2012.04.30 09:56 | sell | 1832 | 1.00 | 1663.00 | 0.00 | 0.00 | ||
| 3664 | 2012.04.30 10:14 | close | 1832 | 1.00 | 1664.00 | 0.00 | 0.00 | -105.99 | 66746.88 |
| 3665 | 2012.04.30 10:14 | buy | 1833 | 1.00 | 1663.99 | 0.00 | 0.00 | ||
| 3666 | 2012.04.30 10:21 | close | 1833 | 1.00 | 1662.99 | 0.00 | 0.00 | -105.99 | 66640.89 |
| 3667 | 2012.04.30 10:21 | sell | 1834 | 1.00 | 1663.00 | 0.00 | 0.00 | ||
| 3668 | 2012.04.30 11:40 | close | 1834 | 1.00 | 1664.66 | 0.00 | 0.00 | -171.99 | 66468.90 |
| 3669 | 2012.04.30 12:00 | buy | 1835 | 1.00 | 1664.67 | 0.00 | 0.00 | ||
| 3670 | 2012.04.30 12:00 | close | 1835 | 1.00 | 1663.67 | 0.00 | 0.00 | -105.99 | 66362.91 |
| 3671 | 2012.04.30 12:00 | sell | 1836 | 1.00 | 1663.68 | 0.00 | 0.00 | ||
| 3672 | 2012.04.30 12:58 | close | 1836 | 1.00 | 1664.68 | 0.00 | 0.00 | -105.99 | 66256.92 |
| 3673 | 2012.04.30 12:58 | buy | 1837 | 1.00 | 1664.67 | 0.00 | 0.00 | ||
| 3674 | 2012.04.30 13:01 | close | 1837 | 1.00 | 1663.67 | 0.00 | 0.00 | -105.99 | 66150.93 |
| 3675 | 2012.04.30 13:01 | sell | 1838 | 1.00 | 1663.68 | 0.00 | 0.00 | ||
| 3676 | 2012.04.30 13:18 | close | 1838 | 1.00 | 1657.68 | 0.00 | 0.00 | 594.01 | 66744.94 |
| 3677 | 2012.04.30 13:18 | buy | 1839 | 1.00 | 1657.69 | 0.00 | 0.00 | ||
| 3678 | 2012.04.30 13:18 | close | 1839 | 1.00 | 1656.69 | 0.00 | 0.00 | -105.97 | 66638.97 |
| 3679 | 2012.04.30 13:18 | sell | 1840 | 1.00 | 1656.70 | 0.00 | 0.00 | ||
| 3680 | 2012.04.30 13:25 | close | 1840 | 1.00 | 1657.70 | 0.00 | 0.00 | -105.96 | 66533.01 |
| 3681 | 2012.04.30 13:25 | buy | 1841 | 1.00 | 1657.69 | 0.00 | 0.00 | ||
| 3682 | 2012.04.30 13:43 | close | 1841 | 1.00 | 1656.69 | 0.00 | 0.00 | -105.97 | 66427.04 |
| 3683 | 2012.04.30 13:43 | sell | 1842 | 1.00 | 1656.70 | 0.00 | 0.00 | ||
| 3684 | 2012.04.30 14:25 | close | 1842 | 1.00 | 1650.70 | 0.00 | 0.00 | 594.04 | 67021.08 |
| 3685 | 2012.04.30 14:25 | buy | 1843 | 1.00 | 1650.71 | 0.00 | 0.00 | ||
| 3686 | 2012.04.30 14:25 | close | 1843 | 1.00 | 1649.71 | 0.00 | 0.00 | -105.94 | 66915.14 |
| 3687 | 2012.04.30 14:25 | sell | 1844 | 1.00 | 1649.72 | 0.00 | 0.00 | ||
| 3688 | 2012.04.30 14:39 | close | 1844 | 1.00 | 1643.72 | 0.00 | 0.00 | 594.06 | 67509.20 |
| 3689 | 2012.04.30 14:39 | buy | 1845 | 1.00 | 1643.73 | 0.00 | 0.00 | ||
| 3690 | 2012.04.30 14:39 | close | 1845 | 1.00 | 1642.73 | 0.00 | 0.00 | -105.92 | 67403.28 |
| 3691 | 2012.04.30 14:39 | sell | 1846 | 1.00 | 1642.74 | 0.00 | 0.00 | ||
| 3692 | 2012.04.30 14:41 | close | 1846 | 1.00 | 1643.74 | 0.00 | 0.00 | -105.91 | 67297.37 |
| 3693 | 2012.04.30 14:41 | buy | 1847 | 1.00 | 1643.73 | 0.00 | 0.00 | ||
| 3694 | 2012.04.30 15:38 | close | 1847 | 1.00 | 1649.73 | 0.00 | 0.00 | 594.08 | 67891.45 |
| 3695 | 2012.04.30 15:38 | buy | 1848 | 1.00 | 1650.67 | 0.00 | 0.00 | ||
| 3696 | 2012.04.30 17:18 | close | 1848 | 1.00 | 1656.67 | 0.00 | 0.00 | 594.06 | 68485.51 |
| 3697 | 2012.04.30 17:18 | buy | 1849 | 1.00 | 1657.61 | 0.00 | 0.00 | ||
| 3698 | 2012.04.30 17:25 | close | 1849 | 1.00 | 1656.61 | 0.00 | 0.00 | -105.97 | 68379.54 |
| 3699 | 2012.04.30 17:25 | sell | 1850 | 1.00 | 1656.62 | 0.00 | 0.00 | ||
| 3700 | 2012.04.30 17:43 | close | 1850 | 1.00 | 1657.62 | 0.00 | 0.00 | -105.96 | 68273.58 |
| 3701 | 2012.04.30 17:43 | buy | 1851 | 1.00 | 1657.61 | 0.00 | 0.00 | ||
| 3702 | 2012.04.30 18:35 | close | 1851 | 1.00 | 1663.62 | 0.00 | 0.00 | 595.03 | 68868.61 |
| 3703 | 2012.04.30 18:35 | buy | 1852 | 1.00 | 1664.56 | 0.00 | 0.00 | ||
| 3704 | 2012.04.30 18:48 | close | 1852 | 1.00 | 1663.56 | 0.00 | 0.00 | -105.99 | 68762.62 |
| 3705 | 2012.04.30 18:48 | sell | 1853 | 1.00 | 1663.57 | 0.00 | 0.00 | ||
| 3706 | 2012.04.30 21:48 | close | 1853 | 1.00 | 1664.57 | 0.00 | 0.00 | -105.99 | 68656.63 |
| 3707 | 2012.04.30 21:48 | buy | 1854 | 1.00 | 1664.56 | 0.00 | 0.00 | ||
| 3708 | 2012.05.01 00:57 | close | 1854 | 1.00 | 1663.56 | 0.00 | 0.00 | -107.37 | 68549.26 |
| 3709 | 2012.05.01 00:57 | sell | 1855 | 1.00 | 1663.57 | 0.00 | 0.00 | ||
| 3710 | 2012.05.01 01:01 | close | 1855 | 1.00 | 1664.57 | 0.00 | 0.00 | -105.99 | 68443.27 |
| 3711 | 2012.05.01 01:01 | buy | 1856 | 1.00 | 1664.56 | 0.00 | 0.00 | ||
| 3712 | 2012.05.01 09:56 | close | 1856 | 1.00 | 1663.56 | 0.00 | 0.00 | -105.99 | 68337.28 |
| 3713 | 2012.05.01 09:56 | sell | 1857 | 1.00 | 1663.57 | 0.00 | 0.00 | ||
| 3714 | 2012.05.01 10:15 | close | 1857 | 1.00 | 1664.57 | 0.00 | 0.00 | -105.99 | 68231.29 |
| 3715 | 2012.05.01 10:15 | buy | 1858 | 1.00 | 1664.56 | 0.00 | 0.00 | ||
| 3716 | 2012.05.01 10:21 | close | 1858 | 1.00 | 1663.56 | 0.00 | 0.00 | -105.99 | 68125.30 |
| 3717 | 2012.05.01 10:21 | sell | 1859 | 1.00 | 1663.57 | 0.00 | 0.00 | ||
| 3718 | 2012.05.01 13:15 | close | 1859 | 1.00 | 1664.57 | 0.00 | 0.00 | -105.99 | 68019.31 |
| 3719 | 2012.05.01 13:15 | buy | 1860 | 1.00 | 1664.56 | 0.00 | 0.00 | ||
| 3720 | 2012.05.01 14:36 | close | 1860 | 1.00 | 1670.56 | 0.00 | 0.00 | 594.01 | 68613.32 |
| 3721 | 2012.05.01 14:36 | buy | 1861 | 1.00 | 1671.50 | 0.00 | 0.00 | ||
| 3722 | 2012.05.01 14:47 | close | 1861 | 1.00 | 1670.50 | 0.00 | 0.00 | -106.02 | 68507.30 |
| 3723 | 2012.05.01 14:47 | sell | 1862 | 1.00 | 1670.51 | 0.00 | 0.00 | ||
| 3724 | 2012.05.01 17:51 | close | 1862 | 1.00 | 1664.51 | 0.00 | 0.00 | 593.99 | 69101.29 |
| 3725 | 2012.05.01 17:51 | buy | 1863 | 1.00 | 1664.52 | 0.00 | 0.00 | ||
| 3726 | 2012.05.01 17:52 | close | 1863 | 1.00 | 1663.52 | 0.00 | 0.00 | -105.99 | 68995.30 |
| 3727 | 2012.05.01 17:52 | sell | 1864 | 1.00 | 1663.53 | 0.00 | 0.00 | ||
| 3728 | 2012.05.01 20:50 | close | 1864 | 1.00 | 1664.53 | 0.00 | 0.00 | -105.99 | 68889.31 |
| 3729 | 2012.05.01 20:50 | buy | 1865 | 1.00 | 1664.52 | 0.00 | 0.00 | ||
| 3730 | 2012.05.01 21:05 | close | 1865 | 1.00 | 1663.52 | 0.00 | 0.00 | -105.99 | 68783.32 |
| 3731 | 2012.05.01 21:05 | sell | 1866 | 1.00 | 1663.53 | 0.00 | 0.00 | ||
| 3732 | 2012.05.02 09:47 | close | 1866 | 1.00 | 1657.53 | 0.00 | 0.00 | 592.43 | 69375.75 |
| 3733 | 2012.05.02 09:47 | buy | 1867 | 1.00 | 1657.54 | 0.00 | 0.00 | ||
| 3734 | 2012.05.02 09:47 | close | 1867 | 1.00 | 1656.54 | 0.00 | 0.00 | -105.97 | 69269.78 |
| 3735 | 2012.05.02 09:47 | sell | 1868 | 1.00 | 1656.55 | 0.00 | 0.00 | ||
| 3736 | 2012.05.02 12:11 | close | 1868 | 1.00 | 1657.55 | 0.00 | 0.00 | -105.96 | 69163.82 |
| 3737 | 2012.05.02 12:11 | buy | 1869 | 1.00 | 1657.54 | 0.00 | 0.00 | ||
| 3738 | 2012.05.02 13:15 | close | 1869 | 1.00 | 1656.54 | 0.00 | 0.00 | -105.97 | 69057.85 |
| 3739 | 2012.05.02 13:15 | sell | 1870 | 1.00 | 1656.55 | 0.00 | 0.00 | ||
| 3740 | 2012.05.02 13:38 | close | 1870 | 1.00 | 1657.55 | 0.00 | 0.00 | -105.96 | 68951.89 |
| 3741 | 2012.05.02 13:38 | buy | 1871 | 1.00 | 1657.54 | 0.00 | 0.00 | ||
| 3742 | 2012.05.02 13:40 | close | 1871 | 1.00 | 1656.54 | 0.00 | 0.00 | -105.97 | 68845.92 |
| 3743 | 2012.05.02 13:40 | sell | 1872 | 1.00 | 1656.55 | 0.00 | 0.00 | ||
| 3744 | 2012.05.02 14:35 | close | 1872 | 1.00 | 1650.55 | 0.00 | 0.00 | 594.04 | 69439.96 |
| 3745 | 2012.05.02 14:35 | buy | 1873 | 1.00 | 1650.56 | 0.00 | 0.00 | ||
| 3746 | 2012.05.02 14:36 | close | 1873 | 1.00 | 1649.56 | 0.00 | 0.00 | -105.94 | 69334.02 |
| 3747 | 2012.05.02 14:36 | sell | 1874 | 1.00 | 1649.57 | 0.00 | 0.00 | ||
| 3748 | 2012.05.02 14:50 | close | 1874 | 1.00 | 1650.57 | 0.00 | 0.00 | -105.94 | 69228.08 |
| 3749 | 2012.05.02 14:50 | buy | 1875 | 1.00 | 1650.56 | 0.00 | 0.00 | ||
| 3750 | 2012.05.02 17:59 | close | 1875 | 1.00 | 1649.56 | 0.00 | 0.00 | -105.94 | 69122.14 |
| 3751 | 2012.05.02 17:59 | sell | 1876 | 1.00 | 1649.57 | 0.00 | 0.00 | ||
| 3752 | 2012.05.02 18:03 | close | 1876 | 1.00 | 1650.57 | 0.00 | 0.00 | -105.94 | 69016.20 |
| 3753 | 2012.05.02 18:03 | buy | 1877 | 1.00 | 1650.56 | 0.00 | 0.00 | ||
| 3754 | 2012.05.02 18:23 | close | 1877 | 1.00 | 1649.56 | 0.00 | 0.00 | -105.94 | 68910.26 |
| 3755 | 2012.05.02 18:23 | sell | 1878 | 1.00 | 1649.57 | 0.00 | 0.00 | ||
| 3756 | 2012.05.02 19:40 | close | 1878 | 1.00 | 1654.12 | 0.00 | 0.00 | -460.94 | 68449.32 |
| 3757 | 2012.05.02 20:00 | buy | 1879 | 1.00 | 1654.14 | 0.00 | 0.00 | ||
| 3758 | 2012.05.02 22:27 | close | 1879 | 1.00 | 1653.14 | 0.00 | 0.00 | -105.95 | 68343.37 |
| 3759 | 2012.05.02 22:27 | sell | 1880 | 1.00 | 1653.15 | 0.00 | 0.00 | ||
| 3760 | 2012.05.02 23:35 | close | 1880 | 1.00 | 1654.15 | 0.00 | 0.00 | -105.95 | 68237.42 |
| 3761 | 2012.05.02 23:35 | buy | 1881 | 1.00 | 1654.14 | 0.00 | 0.00 | ||
| 3762 | 2012.05.02 23:40 | close | 1881 | 1.00 | 1653.14 | 0.00 | 0.00 | -105.95 | 68131.47 |
| 3763 | 2012.05.03 00:00 | sell | 1882 | 1.00 | 1653.12 | 0.00 | 0.00 | ||
| 3764 | 2012.05.03 00:06 | close | 1882 | 1.00 | 1654.12 | 0.00 | 0.00 | -105.95 | 68025.52 |
| 3765 | 2012.05.03 00:06 | buy | 1883 | 1.00 | 1654.11 | 0.00 | 0.00 | ||
| 3766 | 2012.05.03 00:32 | close | 1883 | 1.00 | 1653.11 | 0.00 | 0.00 | -105.95 | 67919.57 |
| 3767 | 2012.05.03 00:32 | sell | 1884 | 1.00 | 1653.12 | 0.00 | 0.00 | ||
| 3768 | 2012.05.03 00:45 | close | 1884 | 1.00 | 1654.12 | 0.00 | 0.00 | -105.95 | 67813.62 |
| 3769 | 2012.05.03 00:45 | buy | 1885 | 1.00 | 1654.11 | 0.00 | 0.00 | ||
| 3770 | 2012.05.03 01:08 | close | 1885 | 1.00 | 1653.11 | 0.00 | 0.00 | -105.95 | 67707.67 |
| 3771 | 2012.05.03 01:08 | sell | 1886 | 1.00 | 1653.12 | 0.00 | 0.00 | ||
| 3772 | 2012.05.03 04:57 | close | 1886 | 1.00 | 1654.12 | 0.00 | 0.00 | -105.95 | 67601.72 |
| 3773 | 2012.05.03 04:57 | buy | 1887 | 1.00 | 1654.11 | 0.00 | 0.00 | ||
| 3774 | 2012.05.03 05:01 | close | 1887 | 1.00 | 1653.11 | 0.00 | 0.00 | -105.95 | 67495.77 |
| 3775 | 2012.05.03 05:01 | sell | 1888 | 1.00 | 1653.12 | 0.00 | 0.00 | ||
| 3776 | 2012.05.03 09:19 | close | 1888 | 1.00 | 1647.11 | 0.00 | 0.00 | 595.05 | 68090.82 |
| 3777 | 2012.05.03 09:19 | buy | 1889 | 1.00 | 1647.12 | 0.00 | 0.00 | ||
| 3778 | 2012.05.03 09:19 | close | 1889 | 1.00 | 1646.12 | 0.00 | 0.00 | -105.93 | 67984.89 |
| 3779 | 2012.05.03 09:19 | sell | 1890 | 1.00 | 1646.13 | 0.00 | 0.00 | ||
| 3780 | 2012.05.03 09:22 | close | 1890 | 1.00 | 1647.13 | 0.00 | 0.00 | -105.93 | 67878.96 |
| 3781 | 2012.05.03 09:22 | buy | 1891 | 1.00 | 1647.12 | 0.00 | 0.00 | ||
| 3782 | 2012.05.03 09:44 | close | 1891 | 1.00 | 1646.12 | 0.00 | 0.00 | -105.93 | 67773.03 |
| 3783 | 2012.05.03 09:44 | sell | 1892 | 1.00 | 1646.13 | 0.00 | 0.00 | ||
| 3784 | 2012.05.03 12:50 | close | 1892 | 1.00 | 1647.13 | 0.00 | 0.00 | -105.93 | 67667.10 |
| 3785 | 2012.05.03 12:50 | buy | 1893 | 1.00 | 1647.12 | 0.00 | 0.00 | ||
| 3786 | 2012.05.03 13:04 | close | 1893 | 1.00 | 1646.12 | 0.00 | 0.00 | -105.93 | 67561.17 |
| 3787 | 2012.05.03 13:04 | sell | 1894 | 1.00 | 1646.13 | 0.00 | 0.00 | ||
| 3788 | 2012.05.03 14:26 | close | 1894 | 1.00 | 1640.13 | 0.00 | 0.00 | 594.07 | 68155.24 |
| 3789 | 2012.05.03 14:26 | buy | 1895 | 1.00 | 1640.14 | 0.00 | 0.00 | ||
| 3790 | 2012.05.03 14:26 | close | 1895 | 1.00 | 1639.14 | 0.00 | 0.00 | -105.90 | 68049.34 |
| 3791 | 2012.05.03 14:26 | sell | 1896 | 1.00 | 1639.15 | 0.00 | 0.00 | ||
| 3792 | 2012.05.03 15:36 | close | 1896 | 1.00 | 1640.15 | 0.00 | 0.00 | -105.90 | 67943.44 |
| 3793 | 2012.05.03 15:36 | buy | 1897 | 1.00 | 1640.14 | 0.00 | 0.00 | ||
| 3794 | 2012.05.03 17:15 | close | 1897 | 1.00 | 1639.14 | 0.00 | 0.00 | -105.90 | 67837.54 |
| 3795 | 2012.05.03 17:15 | sell | 1898 | 1.00 | 1639.15 | 0.00 | 0.00 | ||
| 3796 | 2012.05.03 20:16 | close | 1898 | 1.00 | 1633.15 | 0.00 | 0.00 | 594.10 | 68431.64 |
| 3797 | 2012.05.03 20:16 | buy | 1899 | 1.00 | 1633.16 | 0.00 | 0.00 | ||
| 3798 | 2012.05.03 20:16 | close | 1899 | 1.00 | 1632.16 | 0.00 | 0.00 | -105.88 | 68325.76 |
| 3799 | 2012.05.03 20:16 | sell | 1900 | 1.00 | 1632.17 | 0.00 | 0.00 | ||
| 3800 | 2012.05.03 20:36 | close | 1900 | 1.00 | 1633.17 | 0.00 | 0.00 | -105.88 | 68219.88 |
| 3801 | 2012.05.03 20:36 | buy | 1901 | 1.00 | 1633.16 | 0.00 | 0.00 | ||
| 3802 | 2012.05.03 20:42 | close | 1901 | 1.00 | 1632.16 | 0.00 | 0.00 | -105.88 | 68114.00 |
| 3803 | 2012.05.03 20:42 | sell | 1902 | 1.00 | 1632.17 | 0.00 | 0.00 | ||
| 3804 | 2012.05.03 21:07 | close | 1902 | 1.00 | 1633.17 | 0.00 | 0.00 | -105.88 | 68008.12 |
| 3805 | 2012.05.03 21:07 | buy | 1903 | 1.00 | 1633.16 | 0.00 | 0.00 | ||
| 3806 | 2012.05.04 09:45 | close | 1903 | 1.00 | 1632.16 | 0.00 | 0.00 | -107.26 | 67900.86 |
| 3807 | 2012.05.04 09:45 | sell | 1904 | 1.00 | 1632.17 | 0.00 | 0.00 | ||
| 3808 | 2012.05.04 13:14 | close | 1904 | 1.00 | 1633.17 | 0.00 | 0.00 | -105.88 | 67794.98 |
| 3809 | 2012.05.04 13:14 | buy | 1905 | 1.00 | 1633.16 | 0.00 | 0.00 | ||
| 3810 | 2012.05.04 14:30 | close | 1905 | 1.00 | 1639.16 | 0.00 | 0.00 | 594.12 | 68389.10 |
| 3811 | 2012.05.04 14:30 | buy | 1906 | 1.00 | 1640.10 | 0.00 | 0.00 | ||
| 3812 | 2012.05.04 14:58 | close | 1906 | 1.00 | 1639.10 | 0.00 | 0.00 | -105.90 | 68283.20 |
| 3813 | 2012.05.04 14:58 | sell | 1907 | 1.00 | 1639.11 | 0.00 | 0.00 | ||
| 3814 | 2012.05.04 15:03 | close | 1907 | 1.00 | 1640.11 | 0.00 | 0.00 | -105.90 | 68177.30 |
| 3815 | 2012.05.04 15:03 | buy | 1908 | 1.00 | 1640.10 | 0.00 | 0.00 | ||
| 3816 | 2012.05.04 15:25 | close | 1908 | 1.00 | 1639.10 | 0.00 | 0.00 | -105.90 | 68071.40 |
| 3817 | 2012.05.04 15:25 | sell | 1909 | 1.00 | 1639.11 | 0.00 | 0.00 | ||
| 3818 | 2012.05.04 17:18 | close | 1909 | 1.00 | 1640.11 | 0.00 | 0.00 | -105.90 | 67965.50 |
| 3819 | 2012.05.04 17:18 | buy | 1910 | 1.00 | 1640.10 | 0.00 | 0.00 | ||
| 3820 | 2012.05.04 17:26 | close | 1910 | 1.00 | 1639.10 | 0.00 | 0.00 | -105.90 | 67859.60 |
| 3821 | 2012.05.04 17:26 | sell | 1911 | 1.00 | 1639.11 | 0.00 | 0.00 | ||
| 3822 | 2012.05.04 17:43 | close | 1911 | 1.00 | 1640.11 | 0.00 | 0.00 | -105.90 | 67753.70 |
| 3823 | 2012.05.04 17:43 | buy | 1912 | 1.00 | 1640.10 | 0.00 | 0.00 | ||
| 3824 | 2012.05.04 18:35 | close | 1912 | 1.00 | 1646.11 | 0.00 | 0.00 | 595.10 | 68348.80 |
| 3825 | 2012.05.04 18:35 | buy | 1913 | 1.00 | 1647.05 | 0.00 | 0.00 | ||
| 3826 | 2012.05.04 18:48 | close | 1913 | 1.00 | 1646.05 | 0.00 | 0.00 | -105.93 | 68242.87 |
| 3827 | 2012.05.04 18:48 | sell | 1914 | 1.00 | 1646.06 | 0.00 | 0.00 | ||
| 3828 | 2012.05.07 00:03 | close | 1914 | 1.00 | 1640.06 | 0.00 | 0.00 | 592.49 | 68835.36 |
| 3829 | 2012.05.07 00:03 | buy | 1915 | 1.00 | 1640.07 | 0.00 | 0.00 | ||
| 3830 | 2012.05.07 00:03 | close | 1915 | 1.00 | 1639.07 | 0.00 | 0.00 | -105.90 | 68729.46 |
| 3831 | 2012.05.07 00:03 | sell | 1916 | 1.00 | 1639.08 | 0.00 | 0.00 | ||
| 3832 | 2012.05.07 01:52 | close | 1916 | 1.00 | 1640.08 | 0.00 | 0.00 | -105.90 | 68623.56 |
| 3833 | 2012.05.07 01:52 | buy | 1917 | 1.00 | 1640.07 | 0.00 | 0.00 | ||
| 3834 | 2012.05.07 05:11 | close | 1917 | 1.00 | 1639.07 | 0.00 | 0.00 | -105.90 | 68517.66 |
| 3835 | 2012.05.07 05:11 | sell | 1918 | 1.00 | 1639.08 | 0.00 | 0.00 | ||
| 3836 | 2012.05.07 09:50 | close | 1918 | 1.00 | 1640.08 | 0.00 | 0.00 | -105.90 | 68411.76 |
| 3837 | 2012.05.07 09:50 | buy | 1919 | 1.00 | 1640.07 | 0.00 | 0.00 | ||
| 3838 | 2012.05.07 11:40 | close | 1919 | 1.00 | 1638.97 | 0.00 | 0.00 | -115.90 | 68295.86 |
| 3839 | 2012.05.07 12:00 | sell | 1920 | 1.00 | 1638.94 | 0.00 | 0.00 | ||
| 3840 | 2012.05.07 12:00 | close | 1920 | 1.00 | 1639.94 | 0.00 | 0.00 | -105.90 | 68189.96 |
| 3841 | 2012.05.07 12:00 | buy | 1921 | 1.00 | 1639.93 | 0.00 | 0.00 | ||
| 3842 | 2012.05.07 13:53 | close | 1921 | 1.00 | 1638.93 | 0.00 | 0.00 | -105.90 | 68084.06 |
| 3843 | 2012.05.07 13:53 | sell | 1922 | 1.00 | 1638.94 | 0.00 | 0.00 | ||
| 3844 | 2012.05.07 18:25 | close | 1922 | 1.00 | 1639.94 | 0.00 | 0.00 | -105.90 | 67978.16 |
| 3845 | 2012.05.07 18:25 | buy | 1923 | 1.00 | 1639.93 | 0.00 | 0.00 | ||
| 3846 | 2012.05.07 19:32 | close | 1923 | 1.00 | 1638.93 | 0.00 | 0.00 | -105.90 | 67872.26 |
| 3847 | 2012.05.07 19:32 | sell | 1924 | 1.00 | 1638.94 | 0.00 | 0.00 | ||
| 3848 | 2012.05.07 19:40 | close | 1924 | 1.00 | 1640.61 | 0.00 | 0.00 | -172.90 | 67699.36 |
| 3849 | 2012.05.07 20:00 | buy | 1925 | 1.00 | 1640.62 | 0.00 | 0.00 | ||
| 3850 | 2012.05.07 20:08 | close | 1925 | 1.00 | 1639.62 | 0.00 | 0.00 | -105.91 | 67593.45 |
| 3851 | 2012.05.07 20:08 | sell | 1926 | 1.00 | 1639.63 | 0.00 | 0.00 | ||
| 3852 | 2012.05.07 20:52 | close | 1926 | 1.00 | 1640.63 | 0.00 | 0.00 | -105.90 | 67487.55 |
| 3853 | 2012.05.07 20:52 | buy | 1927 | 1.00 | 1640.62 | 0.00 | 0.00 | ||
| 3854 | 2012.05.07 21:04 | close | 1927 | 1.00 | 1639.62 | 0.00 | 0.00 | -105.91 | 67381.64 |
| 3855 | 2012.05.07 21:04 | sell | 1928 | 1.00 | 1639.63 | 0.00 | 0.00 | ||
| 3856 | 2012.05.08 09:47 | close | 1928 | 1.00 | 1633.63 | 0.00 | 0.00 | 592.52 | 67974.16 |
| 3857 | 2012.05.08 09:47 | buy | 1929 | 1.00 | 1633.64 | 0.00 | 0.00 | ||
| 3858 | 2012.05.08 09:47 | close | 1929 | 1.00 | 1632.64 | 0.00 | 0.00 | -105.88 | 67868.28 |
| 3859 | 2012.05.08 09:47 | sell | 1930 | 1.00 | 1632.65 | 0.00 | 0.00 | ||
| 3860 | 2012.05.08 10:38 | close | 1930 | 1.00 | 1626.65 | 0.00 | 0.00 | 594.12 | 68462.40 |
| 3861 | 2012.05.08 10:38 | buy | 1931 | 1.00 | 1626.66 | 0.00 | 0.00 | ||
| 3862 | 2012.05.08 10:39 | close | 1931 | 1.00 | 1625.66 | 0.00 | 0.00 | -105.86 | 68356.54 |
| 3863 | 2012.05.08 10:39 | sell | 1932 | 1.00 | 1625.67 | 0.00 | 0.00 | ||
| 3864 | 2012.05.08 10:42 | close | 1932 | 1.00 | 1626.67 | 0.00 | 0.00 | -105.85 | 68250.69 |
| 3865 | 2012.05.08 10:42 | buy | 1933 | 1.00 | 1626.66 | 0.00 | 0.00 | ||
| 3866 | 2012.05.08 13:13 | close | 1933 | 1.00 | 1625.66 | 0.00 | 0.00 | -105.86 | 68144.83 |
| 3867 | 2012.05.08 13:13 | sell | 1934 | 1.00 | 1625.67 | 0.00 | 0.00 | ||
| 3868 | 2012.05.08 13:59 | close | 1934 | 1.00 | 1619.67 | 0.00 | 0.00 | 594.15 | 68738.98 |
| 3869 | 2012.05.08 13:59 | buy | 1935 | 1.00 | 1619.68 | 0.00 | 0.00 | ||
| 3870 | 2012.05.08 13:59 | close | 1935 | 1.00 | 1618.68 | 0.00 | 0.00 | -105.83 | 68633.15 |
| 3871 | 2012.05.08 13:59 | sell | 1936 | 1.00 | 1618.69 | 0.00 | 0.00 | ||
| 3872 | 2012.05.08 14:00 | close | 1936 | 1.00 | 1619.69 | 0.00 | 0.00 | -105.83 | 68527.32 |
| 3873 | 2012.05.08 14:00 | buy | 1937 | 1.00 | 1619.68 | 0.00 | 0.00 | ||
| 3874 | 2012.05.08 14:23 | close | 1937 | 1.00 | 1618.68 | 0.00 | 0.00 | -105.83 | 68421.49 |
| 3875 | 2012.05.08 14:23 | sell | 1938 | 1.00 | 1618.69 | 0.00 | 0.00 | ||
| 3876 | 2012.05.08 16:39 | close | 1938 | 1.00 | 1612.69 | 0.00 | 0.00 | 594.17 | 69015.66 |
| 3877 | 2012.05.08 16:39 | buy | 1939 | 1.00 | 1612.70 | 0.00 | 0.00 | ||
| 3878 | 2012.05.08 16:39 | close | 1939 | 1.00 | 1611.70 | 0.00 | 0.00 | -105.81 | 68909.85 |
| 3879 | 2012.05.08 16:39 | sell | 1940 | 1.00 | 1611.71 | 0.00 | 0.00 | ||
| 3880 | 2012.05.08 16:40 | close | 1940 | 1.00 | 1612.71 | 0.00 | 0.00 | -105.80 | 68804.05 |
| 3881 | 2012.05.08 16:40 | buy | 1941 | 1.00 | 1612.70 | 0.00 | 0.00 | ||
| 3882 | 2012.05.08 17:09 | close | 1941 | 1.00 | 1611.70 | 0.00 | 0.00 | -105.81 | 68698.24 |
| 3883 | 2012.05.08 17:09 | sell | 1942 | 1.00 | 1611.71 | 0.00 | 0.00 | ||
| 3884 | 2012.05.08 17:54 | close | 1942 | 1.00 | 1605.71 | 0.00 | 0.00 | 594.20 | 69292.44 |
| 3885 | 2012.05.08 17:54 | buy | 1943 | 1.00 | 1605.72 | 0.00 | 0.00 | ||
| 3886 | 2012.05.08 17:54 | close | 1943 | 1.00 | 1604.72 | 0.00 | 0.00 | -105.78 | 69186.66 |
| 3887 | 2012.05.08 17:54 | sell | 1944 | 1.00 | 1604.73 | 0.00 | 0.00 | ||
| 3888 | 2012.05.08 18:34 | close | 1944 | 1.00 | 1598.73 | 0.00 | 0.00 | 594.22 | 69780.88 |
| 3889 | 2012.05.08 18:34 | buy | 1945 | 1.00 | 1598.74 | 0.00 | 0.00 | ||
| 3890 | 2012.05.08 18:34 | close | 1945 | 1.00 | 1597.74 | 0.00 | 0.00 | -105.76 | 69675.12 |
| 3891 | 2012.05.08 18:34 | sell | 1946 | 1.00 | 1597.75 | 0.00 | 0.00 | ||
| 3892 | 2012.05.08 18:52 | close | 1946 | 1.00 | 1598.75 | 0.00 | 0.00 | -105.75 | 69569.37 |
| 3893 | 2012.05.08 18:52 | buy | 1947 | 1.00 | 1598.74 | 0.00 | 0.00 | ||
| 3894 | 2012.05.08 19:14 | close | 1947 | 1.00 | 1597.74 | 0.00 | 0.00 | -105.76 | 69463.61 |
| 3895 | 2012.05.08 19:14 | sell | 1948 | 1.00 | 1597.75 | 0.00 | 0.00 | ||
| 3896 | 2012.05.08 19:21 | close | 1948 | 1.00 | 1598.75 | 0.00 | 0.00 | -105.75 | 69357.86 |
| 3897 | 2012.05.08 19:21 | buy | 1949 | 1.00 | 1598.74 | 0.00 | 0.00 | ||
| 3898 | 2012.05.08 21:18 | close | 1949 | 1.00 | 1604.74 | 0.00 | 0.00 | 594.24 | 69952.10 |
| 3899 | 2012.05.08 21:18 | buy | 1950 | 1.00 | 1605.68 | 0.00 | 0.00 | ||
| 3900 | 2012.05.08 21:29 | close | 1950 | 1.00 | 1604.68 | 0.00 | 0.00 | -105.78 | 69846.32 |
| 3901 | 2012.05.08 21:29 | sell | 1951 | 1.00 | 1604.69 | 0.00 | 0.00 | ||
| 3902 | 2012.05.08 21:43 | close | 1951 | 1.00 | 1605.69 | 0.00 | 0.00 | -105.78 | 69740.54 |
| 3903 | 2012.05.08 21:43 | buy | 1952 | 1.00 | 1605.68 | 0.00 | 0.00 | ||
| 3904 | 2012.05.09 01:13 | close | 1952 | 1.00 | 1604.68 | 0.00 | 0.00 | -107.16 | 69633.38 |
| 3905 | 2012.05.09 01:13 | sell | 1953 | 1.00 | 1604.67 | 0.00 | 0.00 | ||
| 3906 | 2012.05.09 05:17 | close | 1953 | 1.00 | 1598.67 | 0.00 | 0.00 | 594.22 | 70227.60 |
| 3907 | 2012.05.09 05:17 | buy | 1954 | 1.00 | 1598.68 | 0.00 | 0.00 | ||
| 3908 | 2012.05.09 05:17 | close | 1954 | 1.00 | 1597.68 | 0.00 | 0.00 | -105.76 | 70121.84 |
| 3909 | 2012.05.09 05:17 | sell | 1955 | 1.00 | 1597.69 | 0.00 | 0.00 | ||
| 3910 | 2012.05.09 05:28 | close | 1955 | 1.00 | 1598.69 | 0.00 | 0.00 | -105.75 | 70016.09 |
| 3911 | 2012.05.09 05:28 | buy | 1956 | 1.00 | 1598.68 | 0.00 | 0.00 | ||
| 3912 | 2012.05.09 05:42 | close | 1956 | 1.00 | 1597.68 | 0.00 | 0.00 | -105.76 | 69910.33 |
| 3913 | 2012.05.09 05:42 | sell | 1957 | 1.00 | 1597.69 | 0.00 | 0.00 | ||
| 3914 | 2012.05.09 06:29 | close | 1957 | 1.00 | 1591.69 | 0.00 | 0.00 | 594.25 | 70504.58 |
| 3915 | 2012.05.09 06:29 | buy | 1958 | 1.00 | 1591.70 | 0.00 | 0.00 | ||
| 3916 | 2012.05.09 06:29 | close | 1958 | 1.00 | 1590.70 | 0.00 | 0.00 | -105.73 | 70398.85 |
| 3917 | 2012.05.09 06:29 | sell | 1959 | 1.00 | 1590.71 | 0.00 | 0.00 | ||
| 3918 | 2012.05.09 07:30 | close | 1959 | 1.00 | 1591.71 | 0.00 | 0.00 | -105.73 | 70293.12 |
| 3919 | 2012.05.09 07:30 | buy | 1960 | 1.00 | 1591.70 | 0.00 | 0.00 | ||
| 3920 | 2012.05.09 07:40 | close | 1960 | 1.00 | 1590.52 | 0.00 | 0.00 | -123.73 | 70169.39 |
| 3921 | 2012.05.09 08:00 | sell | 1961 | 1.00 | 1590.64 | 0.00 | 0.00 | ||
| 3922 | 2012.05.09 08:00 | close | 1961 | 1.00 | 1591.64 | 0.00 | 0.00 | -105.73 | 70063.66 |
| 3923 | 2012.05.09 08:00 | buy | 1962 | 1.00 | 1591.63 | 0.00 | 0.00 | ||
| 3924 | 2012.05.09 09:49 | close | 1962 | 1.00 | 1590.63 | 0.00 | 0.00 | -105.73 | 69957.93 |
| 3925 | 2012.05.09 09:49 | sell | 1963 | 1.00 | 1590.64 | 0.00 | 0.00 | ||
| 3926 | 2012.05.09 12:02 | close | 1963 | 1.00 | 1584.64 | 0.00 | 0.00 | 594.27 | 70552.20 |
| 3927 | 2012.05.09 12:02 | buy | 1964 | 1.00 | 1584.65 | 0.00 | 0.00 | ||
| 3928 | 2012.05.09 12:02 | close | 1964 | 1.00 | 1583.65 | 0.00 | 0.00 | -105.70 | 70446.50 |
| 3929 | 2012.05.09 12:02 | sell | 1965 | 1.00 | 1583.66 | 0.00 | 0.00 | ||
| 3930 | 2012.05.09 13:48 | close | 1965 | 1.00 | 1584.66 | 0.00 | 0.00 | -105.70 | 70340.80 |
| 3931 | 2012.05.09 13:48 | buy | 1966 | 1.00 | 1584.65 | 0.00 | 0.00 | ||
| 3932 | 2012.05.09 16:13 | close | 1966 | 1.00 | 1583.65 | 0.00 | 0.00 | -105.70 | 70235.10 |
| 3933 | 2012.05.09 16:13 | sell | 1967 | 1.00 | 1583.66 | 0.00 | 0.00 | ||
| 3934 | 2012.05.09 16:37 | close | 1967 | 1.00 | 1584.66 | 0.00 | 0.00 | -105.70 | 70129.40 |
| 3935 | 2012.05.09 16:37 | buy | 1968 | 1.00 | 1584.65 | 0.00 | 0.00 | ||
| 3936 | 2012.05.09 16:41 | close | 1968 | 1.00 | 1583.65 | 0.00 | 0.00 | -105.70 | 70023.70 |
| 3937 | 2012.05.09 16:41 | sell | 1969 | 1.00 | 1583.66 | 0.00 | 0.00 | ||
| 3938 | 2012.05.09 17:07 | close | 1969 | 1.00 | 1584.66 | 0.00 | 0.00 | -105.70 | 69918.00 |
| 3939 | 2012.05.09 17:07 | buy | 1970 | 1.00 | 1584.65 | 0.00 | 0.00 | ||
| 3940 | 2012.05.09 17:55 | close | 1970 | 1.00 | 1590.65 | 0.00 | 0.00 | 594.30 | 70512.30 |
| 3941 | 2012.05.09 17:55 | buy | 1971 | 1.00 | 1591.59 | 0.00 | 0.00 | ||
| 3942 | 2012.05.09 18:17 | close | 1971 | 1.00 | 1590.59 | 0.00 | 0.00 | -105.73 | 70406.57 |
| 3943 | 2012.05.09 18:17 | sell | 1972 | 1.00 | 1590.60 | 0.00 | 0.00 | ||
| 3944 | 2012.05.09 18:20 | close | 1972 | 1.00 | 1591.60 | 0.00 | 0.00 | -105.73 | 70300.84 |
| 3945 | 2012.05.09 18:20 | buy | 1973 | 1.00 | 1591.59 | 0.00 | 0.00 | ||
| 3946 | 2012.05.09 19:39 | close | 1973 | 1.00 | 1590.59 | 0.00 | 0.00 | -105.73 | 70195.11 |
| 3947 | 2012.05.09 19:39 | sell | 1974 | 1.00 | 1590.60 | 0.00 | 0.00 | ||
| 3948 | 2012.05.09 20:01 | close | 1974 | 1.00 | 1591.60 | 0.00 | 0.00 | -105.73 | 70089.38 |
| 3949 | 2012.05.09 20:01 | buy | 1975 | 1.00 | 1591.59 | 0.00 | 0.00 | ||
| 3950 | 2012.05.09 22:30 | close | 1975 | 1.00 | 1590.59 | 0.00 | 0.00 | -105.73 | 69983.65 |
| 3951 | 2012.05.09 22:30 | sell | 1976 | 1.00 | 1590.60 | 0.00 | 0.00 | ||
| 3952 | 2012.05.09 23:29 | close | 1976 | 1.00 | 1591.60 | 0.00 | 0.00 | -105.73 | 69877.92 |
| 3953 | 2012.05.09 23:29 | buy | 1977 | 1.00 | 1591.59 | 0.00 | 0.00 | ||
| 3954 | 2012.05.09 23:40 | close | 1977 | 1.00 | 1589.19 | 0.00 | 0.00 | -245.73 | 69632.19 |
| 3955 | 2012.05.10 00:00 | sell | 1978 | 1.00 | 1589.08 | 0.00 | 0.00 | ||
| 3956 | 2012.05.10 00:33 | close | 1978 | 1.00 | 1590.08 | 0.00 | 0.00 | -105.72 | 69526.47 |
| 3957 | 2012.05.10 00:33 | buy | 1979 | 1.00 | 1590.07 | 0.00 | 0.00 | ||
| 3958 | 2012.05.10 00:43 | close | 1979 | 1.00 | 1589.07 | 0.00 | 0.00 | -105.72 | 69420.75 |
| 3959 | 2012.05.10 00:44 | sell | 1980 | 1.00 | 1589.08 | 0.00 | 0.00 | ||
| 3960 | 2012.05.10 01:06 | close | 1980 | 1.00 | 1590.08 | 0.00 | 0.00 | -105.72 | 69315.03 |
| 3961 | 2012.05.10 01:06 | buy | 1981 | 1.00 | 1590.07 | 0.00 | 0.00 | ||
| 3962 | 2012.05.10 08:52 | close | 1981 | 1.00 | 1596.07 | 0.00 | 0.00 | 594.28 | 69909.31 |
| 3963 | 2012.05.10 08:52 | buy | 1982 | 1.00 | 1597.01 | 0.00 | 0.00 | ||
| 3964 | 2012.05.10 09:04 | close | 1982 | 1.00 | 1596.01 | 0.00 | 0.00 | -105.75 | 69803.56 |
| 3965 | 2012.05.10 09:04 | sell | 1983 | 1.00 | 1596.02 | 0.00 | 0.00 | ||
| 3966 | 2012.05.10 12:06 | close | 1983 | 1.00 | 1590.02 | 0.00 | 0.00 | 594.25 | 70397.81 |
| 3967 | 2012.05.10 12:06 | buy | 1984 | 1.00 | 1590.03 | 0.00 | 0.00 | ||
| 3968 | 2012.05.10 12:06 | close | 1984 | 1.00 | 1589.03 | 0.00 | 0.00 | -105.72 | 70292.09 |
| 3969 | 2012.05.10 12:06 | sell | 1985 | 1.00 | 1589.04 | 0.00 | 0.00 | ||
| 3970 | 2012.05.10 13:16 | close | 1985 | 1.00 | 1590.04 | 0.00 | 0.00 | -105.72 | 70186.37 |
| 3971 | 2012.05.10 13:16 | buy | 1986 | 1.00 | 1590.03 | 0.00 | 0.00 | ||
| 3972 | 2012.05.10 13:36 | close | 1986 | 1.00 | 1589.03 | 0.00 | 0.00 | -105.72 | 70080.65 |
| 3973 | 2012.05.10 13:36 | sell | 1987 | 1.00 | 1589.04 | 0.00 | 0.00 | ||
| 3974 | 2012.05.10 13:41 | close | 1987 | 1.00 | 1590.04 | 0.00 | 0.00 | -105.72 | 69974.93 |
| 3975 | 2012.05.10 13:41 | buy | 1988 | 1.00 | 1590.03 | 0.00 | 0.00 | ||
| 3976 | 2012.05.10 17:18 | close | 1988 | 1.00 | 1596.03 | 0.00 | 0.00 | 594.28 | 70569.21 |
| 3977 | 2012.05.10 17:18 | buy | 1989 | 1.00 | 1596.97 | 0.00 | 0.00 | ||
| 3978 | 2012.05.10 17:27 | close | 1989 | 1.00 | 1595.97 | 0.00 | 0.00 | -105.75 | 70463.46 |
| 3979 | 2012.05.10 17:27 | sell | 1990 | 1.00 | 1595.98 | 0.00 | 0.00 | ||
| 3980 | 2012.05.10 17:43 | close | 1990 | 1.00 | 1596.98 | 0.00 | 0.00 | -105.75 | 70357.71 |
| 3981 | 2012.05.10 17:43 | buy | 1991 | 1.00 | 1596.97 | 0.00 | 0.00 | ||
| 3982 | 2012.05.10 19:40 | close | 1991 | 1.00 | 1595.82 | 0.00 | 0.00 | -120.75 | 70236.96 |
| 3983 | 2012.05.10 20:00 | sell | 1992 | 1.00 | 1595.80 | 0.00 | 0.00 | ||
| 3984 | 2012.05.10 20:00 | close | 1992 | 1.00 | 1596.80 | 0.00 | 0.00 | -105.74 | 70131.22 |
| 3985 | 2012.05.10 20:00 | buy | 1993 | 1.00 | 1596.79 | 0.00 | 0.00 | ||
| 3986 | 2012.05.10 21:45 | close | 1993 | 1.00 | 1595.79 | 0.00 | 0.00 | -105.75 | 70025.47 |
| 3987 | 2012.05.10 21:45 | sell | 1994 | 1.00 | 1595.80 | 0.00 | 0.00 | ||
| 3988 | 2012.05.11 05:49 | close | 1994 | 1.00 | 1589.80 | 0.00 | 0.00 | 592.68 | 70618.15 |
| 3989 | 2012.05.11 05:49 | buy | 1995 | 1.00 | 1589.81 | 0.00 | 0.00 | ||
| 3990 | 2012.05.11 05:50 | close | 1995 | 1.00 | 1588.81 | 0.00 | 0.00 | -105.72 | 70512.43 |
| 3991 | 2012.05.11 05:50 | sell | 1996 | 1.00 | 1588.82 | 0.00 | 0.00 | ||
| 3992 | 2012.05.11 09:19 | close | 1996 | 1.00 | 1582.82 | 0.00 | 0.00 | 594.28 | 71106.71 |
| 3993 | 2012.05.11 09:19 | buy | 1997 | 1.00 | 1582.83 | 0.00 | 0.00 | ||
| 3994 | 2012.05.11 09:19 | close | 1997 | 1.00 | 1581.83 | 0.00 | 0.00 | -105.70 | 71001.01 |
| 3995 | 2012.05.11 09:19 | sell | 1998 | 1.00 | 1581.84 | 0.00 | 0.00 | ||
| 3996 | 2012.05.11 09:23 | close | 1998 | 1.00 | 1582.84 | 0.00 | 0.00 | -105.69 | 70895.32 |
| 3997 | 2012.05.11 09:23 | buy | 1999 | 1.00 | 1582.83 | 0.00 | 0.00 | ||
| 3998 | 2012.05.11 09:44 | close | 1999 | 1.00 | 1581.83 | 0.00 | 0.00 | -105.70 | 70789.62 |
| 3999 | 2012.05.11 09:44 | sell | 2000 | 1.00 | 1581.84 | 0.00 | 0.00 | ||
| 4000 | 2012.05.11 10:31 | close | 2000 | 1.00 | 1575.83 | 0.00 | 0.00 | 595.31 | 71384.93 |
| 4001 | 2012.05.11 10:31 | buy | 2001 | 1.00 | 1575.84 | 0.00 | 0.00 | ||
| 4002 | 2012.05.11 10:31 | close | 2001 | 1.00 | 1574.84 | 0.00 | 0.00 | -105.67 | 71279.26 |
| 4003 | 2012.05.11 10:31 | sell | 2002 | 1.00 | 1574.85 | 0.00 | 0.00 | ||
| 4004 | 2012.05.11 11:27 | close | 2002 | 1.00 | 1575.85 | 0.00 | 0.00 | -105.67 | 71173.59 |
| 4005 | 2012.05.11 11:27 | buy | 2003 | 1.00 | 1575.84 | 0.00 | 0.00 | ||
| 4006 | 2012.05.11 13:47 | close | 2003 | 1.00 | 1581.85 | 0.00 | 0.00 | 595.33 | 71768.92 |
| 4007 | 2012.05.11 13:47 | buy | 2004 | 1.00 | 1582.79 | 0.00 | 0.00 | ||
| 4008 | 2012.05.11 16:06 | close | 2004 | 1.00 | 1581.79 | 0.00 | 0.00 | -105.70 | 71663.22 |
| 4009 | 2012.05.11 16:06 | sell | 2005 | 1.00 | 1581.80 | 0.00 | 0.00 | ||
| 4010 | 2012.05.11 17:12 | close | 2005 | 1.00 | 1582.80 | 0.00 | 0.00 | -105.69 | 71557.53 |
| 4011 | 2012.05.11 17:12 | buy | 2006 | 1.00 | 1582.79 | 0.00 | 0.00 | ||
| 4012 | 2012.05.11 18:31 | close | 2006 | 1.00 | 1588.79 | 0.00 | 0.00 | 594.30 | 72151.83 |
| 4013 | 2012.05.11 18:31 | buy | 2007 | 1.00 | 1589.73 | 0.00 | 0.00 | ||
| 4014 | 2012.05.11 18:57 | close | 2007 | 1.00 | 1588.73 | 0.00 | 0.00 | -105.72 | 72046.11 |
| 4015 | 2012.05.11 18:57 | sell | 2008 | 1.00 | 1588.74 | 0.00 | 0.00 | ||
| 4016 | 2012.05.11 19:05 | close | 2008 | 1.00 | 1589.74 | 0.00 | 0.00 | -105.72 | 71940.39 |
| 4017 | 2012.05.11 19:05 | buy | 2009 | 1.00 | 1589.73 | 0.00 | 0.00 | ||
| 4018 | 2012.05.11 19:24 | close | 2009 | 1.00 | 1588.73 | 0.00 | 0.00 | -105.72 | 71834.67 |
| 4019 | 2012.05.11 19:24 | sell | 2010 | 1.00 | 1588.74 | 0.00 | 0.00 | ||
| 4020 | 2012.05.11 22:37 | close | 2010 | 1.00 | 1582.74 | 0.00 | 0.00 | 594.28 | 72428.95 |
| 4021 | 2012.05.11 22:37 | buy | 2011 | 1.00 | 1582.75 | 0.00 | 0.00 | ||
| 4022 | 2012.05.11 22:37 | close | 2011 | 1.00 | 1581.75 | 0.00 | 0.00 | -105.70 | 72323.25 |
| 4023 | 2012.05.11 22:37 | sell | 2012 | 1.00 | 1581.76 | 0.00 | 0.00 | ||
| 4024 | 2012.05.11 22:49 | close | 2012 | 1.00 | 1582.76 | 0.00 | 0.00 | -105.69 | 72217.56 |
| 4025 | 2012.05.11 22:49 | buy | 2013 | 1.00 | 1582.75 | 0.00 | 0.00 | ||
| 4026 | 2012.05.11 23:10 | close | 2013 | 1.00 | 1581.75 | 0.00 | 0.00 | -105.70 | 72111.86 |
| 4027 | 2012.05.11 23:10 | sell | 2014 | 1.00 | 1581.76 | 0.00 | 0.00 | ||
| 4028 | 2012.05.14 00:00 | close | 2014 | 1.00 | 1584.09 | 0.00 | 0.00 | -240.27 | 71871.59 |
| 4029 | 2012.05.14 00:00 | buy | 2015 | 1.00 | 1584.08 | 0.00 | 0.00 | ||
| 4030 | 2012.05.14 00:00 | close | 2015 | 1.00 | 1583.08 | 0.00 | 0.00 | -105.70 | 71765.89 |
| 4031 | 2012.05.14 00:00 | sell | 2016 | 1.00 | 1583.07 | 0.00 | 0.00 | ||
| 4032 | 2012.05.14 02:26 | close | 2016 | 1.00 | 1584.07 | 0.00 | 0.00 | -105.70 | 71660.19 |
| 4033 | 2012.05.14 02:26 | buy | 2017 | 1.00 | 1584.06 | 0.00 | 0.00 | ||
| 4034 | 2012.05.14 03:31 | close | 2017 | 1.00 | 1583.06 | 0.00 | 0.00 | -105.70 | 71554.49 |
| 4035 | 2012.05.14 03:31 | sell | 2018 | 1.00 | 1583.07 | 0.00 | 0.00 | ||
| 4036 | 2012.05.14 03:39 | close | 2018 | 1.00 | 1585.51 | 0.00 | 0.00 | -249.70 | 71304.79 |
| 4037 | 2012.05.14 04:00 | buy | 2019 | 1.00 | 1585.53 | 0.00 | 0.00 | ||
| 4038 | 2012.05.14 05:11 | close | 2019 | 1.00 | 1584.53 | 0.00 | 0.00 | -105.71 | 71199.08 |
| 4039 | 2012.05.14 05:11 | sell | 2020 | 1.00 | 1584.54 | 0.00 | 0.00 | ||
| 4040 | 2012.05.14 09:11 | close | 2020 | 1.00 | 1578.54 | 0.00 | 0.00 | 594.30 | 71793.38 |
| 4041 | 2012.05.14 09:11 | buy | 2021 | 1.00 | 1578.55 | 0.00 | 0.00 | ||
| 4042 | 2012.05.14 09:12 | close | 2021 | 1.00 | 1577.55 | 0.00 | 0.00 | -105.68 | 71687.70 |
| 4043 | 2012.05.14 09:12 | sell | 2022 | 1.00 | 1577.56 | 0.00 | 0.00 | ||
| 4044 | 2012.05.14 09:55 | close | 2022 | 1.00 | 1571.56 | 0.00 | 0.00 | 594.32 | 72282.02 |
| 4045 | 2012.05.14 09:55 | buy | 2023 | 1.00 | 1571.57 | 0.00 | 0.00 | ||
| 4046 | 2012.05.14 09:56 | close | 2023 | 1.00 | 1570.57 | 0.00 | 0.00 | -105.66 | 72176.36 |
| 4047 | 2012.05.14 09:56 | sell | 2024 | 1.00 | 1570.58 | 0.00 | 0.00 | ||
| 4048 | 2012.05.14 10:16 | close | 2024 | 1.00 | 1571.58 | 0.00 | 0.00 | -105.65 | 72070.71 |
| 4049 | 2012.05.14 10:16 | buy | 2025 | 1.00 | 1571.57 | 0.00 | 0.00 | ||
| 4050 | 2012.05.14 10:20 | close | 2025 | 1.00 | 1570.57 | 0.00 | 0.00 | -105.66 | 71965.05 |
| 4051 | 2012.05.14 10:20 | sell | 2026 | 1.00 | 1570.58 | 0.00 | 0.00 | ||
| 4052 | 2012.05.14 10:35 | close | 2026 | 1.00 | 1564.57 | 0.00 | 0.00 | 595.35 | 72560.40 |
| 4053 | 2012.05.14 10:35 | buy | 2027 | 1.00 | 1564.58 | 0.00 | 0.00 | ||
| 4054 | 2012.05.14 10:36 | close | 2027 | 1.00 | 1563.58 | 0.00 | 0.00 | -105.63 | 72454.77 |
| 4055 | 2012.05.14 10:36 | sell | 2028 | 1.00 | 1563.59 | 0.00 | 0.00 | ||
| 4056 | 2012.05.14 10:50 | close | 2028 | 1.00 | 1564.59 | 0.00 | 0.00 | -105.63 | 72349.14 |
| 4057 | 2012.05.14 10:50 | buy | 2029 | 1.00 | 1564.58 | 0.00 | 0.00 | ||
| 4058 | 2012.05.14 11:40 | close | 2029 | 1.00 | 1561.79 | 0.00 | 0.00 | -284.63 | 72064.51 |
| 4059 | 2012.05.14 12:00 | sell | 2030 | 1.00 | 1561.76 | 0.00 | 0.00 | ||
| 4060 | 2012.05.14 12:00 | close | 2030 | 1.00 | 1562.76 | 0.00 | 0.00 | -105.62 | 71958.89 |
| 4061 | 2012.05.14 12:00 | buy | 2031 | 1.00 | 1562.75 | 0.00 | 0.00 | ||
| 4062 | 2012.05.14 13:46 | close | 2031 | 1.00 | 1561.75 | 0.00 | 0.00 | -105.63 | 71853.26 |
| 4063 | 2012.05.14 13:46 | sell | 2032 | 1.00 | 1561.76 | 0.00 | 0.00 | ||
| 4064 | 2012.05.14 17:53 | close | 2032 | 1.00 | 1562.76 | 0.00 | 0.00 | -105.62 | 71747.64 |
| 4065 | 2012.05.14 17:53 | buy | 2033 | 1.00 | 1562.75 | 0.00 | 0.00 | ||
| 4066 | 2012.05.14 19:40 | close | 2033 | 1.00 | 1561.13 | 0.00 | 0.00 | -167.63 | 71580.01 |
| 4067 | 2012.05.14 20:00 | sell | 2034 | 1.00 | 1561.10 | 0.00 | 0.00 | ||
| 4068 | 2012.05.14 20:00 | close | 2034 | 1.00 | 1562.10 | 0.00 | 0.00 | -105.62 | 71474.39 |
| 4069 | 2012.05.14 20:00 | buy | 2035 | 1.00 | 1562.09 | 0.00 | 0.00 | ||
| 4070 | 2012.05.14 21:47 | close | 2035 | 1.00 | 1561.09 | 0.00 | 0.00 | -105.62 | 71368.77 |
| 4071 | 2012.05.14 21:47 | sell | 2036 | 1.00 | 1561.10 | 0.00 | 0.00 | ||
| 4072 | 2012.05.15 06:29 | close | 2036 | 1.00 | 1555.09 | 0.00 | 0.00 | 593.80 | 71962.57 |
| 4073 | 2012.05.15 06:29 | buy | 2037 | 1.00 | 1555.10 | 0.00 | 0.00 | ||
| 4074 | 2012.05.15 06:29 | close | 2037 | 1.00 | 1554.10 | 0.00 | 0.00 | -105.60 | 71856.97 |
| 4075 | 2012.05.15 06:29 | sell | 2038 | 1.00 | 1554.11 | 0.00 | 0.00 | ||
| 4076 | 2012.05.15 07:31 | close | 2038 | 1.00 | 1555.11 | 0.00 | 0.00 | -105.59 | 71751.38 |
| 4077 | 2012.05.15 07:31 | buy | 2039 | 1.00 | 1555.10 | 0.00 | 0.00 | ||
| 4078 | 2012.05.15 08:00 | close | 2039 | 1.00 | 1554.10 | 0.00 | 0.00 | -105.60 | 71645.78 |
| 4079 | 2012.05.15 08:00 | sell | 2040 | 1.00 | 1554.11 | 0.00 | 0.00 | ||
| 4080 | 2012.05.15 09:47 | close | 2040 | 1.00 | 1555.11 | 0.00 | 0.00 | -105.59 | 71540.19 |
| 4081 | 2012.05.15 09:47 | buy | 2041 | 1.00 | 1555.10 | 0.00 | 0.00 | ||
| 4082 | 2012.05.15 13:53 | close | 2041 | 1.00 | 1561.11 | 0.00 | 0.00 | 595.40 | 72135.59 |
| 4083 | 2012.05.15 13:53 | buy | 2042 | 1.00 | 1562.05 | 0.00 | 0.00 | ||
| 4084 | 2012.05.15 15:40 | close | 2042 | 1.00 | 1557.05 | 0.00 | 0.00 | -505.62 | 71629.97 |
| 4085 | 2012.05.15 16:00 | sell | 2043 | 1.00 | 1556.99 | 0.00 | 0.00 | ||
| 4086 | 2012.05.15 16:59 | close | 2043 | 1.00 | 1550.99 | 0.00 | 0.00 | 594.39 | 72224.36 |
| 4087 | 2012.05.15 16:59 | buy | 2044 | 1.00 | 1551.00 | 0.00 | 0.00 | ||
| 4088 | 2012.05.15 16:59 | close | 2044 | 1.00 | 1550.00 | 0.00 | 0.00 | -105.58 | 72118.78 |
| 4089 | 2012.05.15 16:59 | sell | 2045 | 1.00 | 1550.01 | 0.00 | 0.00 | ||
| 4090 | 2012.05.15 17:00 | close | 2045 | 1.00 | 1551.01 | 0.00 | 0.00 | -105.58 | 72013.20 |
| 4091 | 2012.05.15 17:00 | buy | 2046 | 1.00 | 1551.00 | 0.00 | 0.00 | ||
| 4092 | 2012.05.15 17:59 | close | 2046 | 1.00 | 1557.00 | 0.00 | 0.00 | 594.42 | 72607.62 |
| 4093 | 2012.05.15 17:59 | buy | 2047 | 1.00 | 1557.94 | 0.00 | 0.00 | ||
| 4094 | 2012.05.15 18:02 | close | 2047 | 1.00 | 1556.94 | 0.00 | 0.00 | -105.61 | 72502.01 |
| 4095 | 2012.05.15 18:02 | sell | 2048 | 1.00 | 1556.95 | 0.00 | 0.00 | ||
| 4096 | 2012.05.15 18:24 | close | 2048 | 1.00 | 1557.95 | 0.00 | 0.00 | -105.61 | 72396.40 |
| 4097 | 2012.05.15 18:24 | buy | 2049 | 1.00 | 1557.94 | 0.00 | 0.00 | ||
| 4098 | 2012.05.15 19:34 | close | 2049 | 1.00 | 1556.94 | 0.00 | 0.00 | -105.61 | 72290.79 |
| 4099 | 2012.05.15 19:34 | sell | 2050 | 1.00 | 1556.95 | 0.00 | 0.00 | ||
| 4100 | 2012.05.15 19:40 | close | 2050 | 1.00 | 1559.76 | 0.00 | 0.00 | -286.61 | 72004.18 |
| 4101 | 2012.05.15 20:00 | buy | 2051 | 1.00 | 1559.74 | 0.00 | 0.00 | ||
| 4102 | 2012.05.15 20:00 | close | 2051 | 1.00 | 1558.74 | 0.00 | 0.00 | -105.62 | 71898.56 |
| 4103 | 2012.05.15 20:00 | sell | 2052 | 1.00 | 1558.75 | 0.00 | 0.00 | ||
| 4104 | 2012.05.15 20:57 | close | 2052 | 1.00 | 1559.75 | 0.00 | 0.00 | -105.61 | 71792.95 |
| 4105 | 2012.05.15 20:57 | buy | 2053 | 1.00 | 1559.74 | 0.00 | 0.00 | ||
| 4106 | 2012.05.15 21:01 | close | 2053 | 1.00 | 1558.74 | 0.00 | 0.00 | -105.62 | 71687.33 |
| 4107 | 2012.05.15 21:01 | sell | 2054 | 1.00 | 1558.75 | 0.00 | 0.00 | ||
| 4108 | 2012.05.15 21:47 | close | 2054 | 1.00 | 1552.75 | 0.00 | 0.00 | 594.39 | 72281.72 |
| 4109 | 2012.05.15 21:47 | buy | 2055 | 1.00 | 1552.76 | 0.00 | 0.00 | ||
| 4110 | 2012.05.15 21:48 | close | 2055 | 1.00 | 1551.76 | 0.00 | 0.00 | -105.59 | 72176.13 |
| 4111 | 2012.05.15 21:48 | sell | 2056 | 1.00 | 1551.77 | 0.00 | 0.00 | ||
| 4112 | 2012.05.15 22:31 | close | 2056 | 1.00 | 1545.77 | 0.00 | 0.00 | 594.41 | 72770.54 |
| 4113 | 2012.05.15 22:31 | buy | 2057 | 1.00 | 1545.76 | 0.00 | 0.00 | ||
| 4114 | 2012.05.15 22:31 | close | 2057 | 1.00 | 1544.76 | 0.00 | 0.00 | -105.56 | 72664.98 |
| 4115 | 2012.05.15 22:31 | sell | 2058 | 1.00 | 1544.77 | 0.00 | 0.00 | ||
| 4116 | 2012.05.15 23:27 | close | 2058 | 1.00 | 1545.77 | 0.00 | 0.00 | -105.56 | 72559.42 |
| 4117 | 2012.05.15 23:27 | buy | 2059 | 1.00 | 1545.76 | 0.00 | 0.00 | ||
| 4118 | 2012.05.15 23:40 | close | 2059 | 1.00 | 1543.57 | 0.00 | 0.00 | -224.56 | 72334.86 |
| 4119 | 2012.05.16 00:00 | sell | 2060 | 1.00 | 1543.58 | 0.00 | 0.00 | ||
| 4120 | 2012.05.16 00:00 | close | 2060 | 1.00 | 1544.58 | 0.00 | 0.00 | -105.56 | 72229.30 |
| 4121 | 2012.05.16 00:00 | buy | 2061 | 1.00 | 1544.57 | 0.00 | 0.00 | ||
| 4122 | 2012.05.16 01:13 | close | 2061 | 1.00 | 1543.57 | 0.00 | 0.00 | -105.56 | 72123.74 |
| 4123 | 2012.05.16 01:13 | sell | 2062 | 1.00 | 1543.58 | 0.00 | 0.00 | ||
| 4124 | 2012.05.16 04:56 | close | 2062 | 1.00 | 1544.58 | 0.00 | 0.00 | -105.56 | 72018.18 |
| 4125 | 2012.05.16 04:56 | buy | 2063 | 1.00 | 1544.57 | 0.00 | 0.00 | ||
| 4126 | 2012.05.16 05:01 | close | 2063 | 1.00 | 1543.57 | 0.00 | 0.00 | -105.56 | 71912.62 |
| 4127 | 2012.05.16 05:01 | sell | 2064 | 1.00 | 1543.58 | 0.00 | 0.00 | ||
| 4128 | 2012.05.16 06:24 | close | 2064 | 1.00 | 1537.57 | 0.00 | 0.00 | 595.44 | 72508.06 |
| 4129 | 2012.05.16 06:24 | buy | 2065 | 1.00 | 1537.58 | 0.00 | 0.00 | ||
| 4130 | 2012.05.16 06:25 | close | 2065 | 1.00 | 1536.58 | 0.00 | 0.00 | -105.54 | 72402.52 |
| 4131 | 2012.05.16 06:25 | sell | 2066 | 1.00 | 1536.59 | 0.00 | 0.00 | ||
| 4132 | 2012.05.16 07:38 | close | 2066 | 1.00 | 1537.59 | 0.00 | 0.00 | -105.53 | 72296.99 |
| 4133 | 2012.05.16 07:38 | buy | 2067 | 1.00 | 1537.58 | 0.00 | 0.00 | ||
| 4134 | 2012.05.16 07:40 | close | 2067 | 1.00 | 1536.19 | 0.00 | 0.00 | -144.54 | 72152.45 |
| 4135 | 2012.05.16 08:00 | sell | 2068 | 1.00 | 1536.17 | 0.00 | 0.00 | ||
| 4136 | 2012.05.16 08:17 | close | 2068 | 1.00 | 1530.17 | 0.00 | 0.00 | 594.47 | 72746.92 |
| 4137 | 2012.05.16 08:17 | buy | 2069 | 1.00 | 1530.18 | 0.00 | 0.00 | ||
| 4138 | 2012.05.16 08:17 | close | 2069 | 1.00 | 1529.18 | 0.00 | 0.00 | -105.51 | 72641.41 |
| 4139 | 2012.05.16 08:17 | sell | 2070 | 1.00 | 1529.19 | 0.00 | 0.00 | ||
| 4140 | 2012.05.16 09:08 | close | 2070 | 1.00 | 1530.19 | 0.00 | 0.00 | -105.51 | 72535.90 |
| 4141 | 2012.05.16 09:08 | buy | 2071 | 1.00 | 1530.18 | 0.00 | 0.00 | ||
| 4142 | 2012.05.16 10:27 | close | 2071 | 1.00 | 1536.18 | 0.00 | 0.00 | 594.49 | 73130.39 |
| 4143 | 2012.05.16 10:27 | buy | 2072 | 1.00 | 1537.12 | 0.00 | 0.00 | ||
| 4144 | 2012.05.16 11:30 | close | 2072 | 1.00 | 1536.12 | 0.00 | 0.00 | -105.53 | 73024.86 |
| 4145 | 2012.05.16 11:30 | sell | 2073 | 1.00 | 1536.13 | 0.00 | 0.00 | ||
| 4146 | 2012.05.16 11:40 | close | 2073 | 1.00 | 1537.61 | 0.00 | 0.00 | -153.53 | 72871.33 |
| 4147 | 2012.05.16 12:00 | buy | 2074 | 1.00 | 1537.58 | 0.00 | 0.00 | ||
| 4148 | 2012.05.16 12:00 | close | 2074 | 1.00 | 1536.58 | 0.00 | 0.00 | -105.54 | 72765.79 |
| 4149 | 2012.05.16 12:00 | sell | 2075 | 1.00 | 1536.59 | 0.00 | 0.00 | ||
| 4150 | 2012.05.16 13:14 | close | 2075 | 1.00 | 1537.59 | 0.00 | 0.00 | -105.53 | 72660.26 |
| 4151 | 2012.05.16 13:14 | buy | 2076 | 1.00 | 1537.58 | 0.00 | 0.00 | ||
| 4152 | 2012.05.16 16:16 | close | 2076 | 1.00 | 1536.58 | 0.00 | 0.00 | -105.54 | 72554.72 |
| 4153 | 2012.05.16 16:16 | sell | 2077 | 1.00 | 1536.59 | 0.00 | 0.00 | ||
| 4154 | 2012.05.16 16:28 | close | 2077 | 1.00 | 1537.59 | 0.00 | 0.00 | -105.53 | 72449.19 |
| 4155 | 2012.05.16 16:28 | buy | 2078 | 1.00 | 1537.58 | 0.00 | 0.00 | ||
| 4156 | 2012.05.16 16:46 | close | 2078 | 1.00 | 1536.58 | 0.00 | 0.00 | -105.54 | 72343.65 |
| 4157 | 2012.05.16 16:46 | sell | 2079 | 1.00 | 1536.59 | 0.00 | 0.00 | ||
| 4158 | 2012.05.16 17:05 | close | 2079 | 1.00 | 1537.59 | 0.00 | 0.00 | -105.53 | 72238.12 |
| 4159 | 2012.05.16 17:05 | buy | 2080 | 1.00 | 1537.58 | 0.00 | 0.00 | ||
| 4160 | 2012.05.16 17:48 | close | 2080 | 1.00 | 1543.59 | 0.00 | 0.00 | 595.46 | 72833.58 |
| 4161 | 2012.05.16 17:48 | buy | 2081 | 1.00 | 1544.53 | 0.00 | 0.00 | ||
| 4162 | 2012.05.16 18:34 | close | 2081 | 1.00 | 1550.53 | 0.00 | 0.00 | 594.44 | 73428.02 |
| 4163 | 2012.05.16 18:34 | buy | 2082 | 1.00 | 1551.47 | 0.00 | 0.00 | ||
| 4164 | 2012.05.16 18:50 | close | 2082 | 1.00 | 1550.47 | 0.00 | 0.00 | -105.59 | 73322.43 |
| 4165 | 2012.05.16 18:50 | sell | 2083 | 1.00 | 1550.48 | 0.00 | 0.00 | ||
| 4166 | 2012.05.16 19:19 | close | 2083 | 1.00 | 1551.48 | 0.00 | 0.00 | -105.58 | 73216.85 |
| 4167 | 2012.05.16 19:19 | buy | 2084 | 1.00 | 1551.47 | 0.00 | 0.00 | ||
| 4168 | 2012.05.16 19:20 | close | 2084 | 1.00 | 1550.47 | 0.00 | 0.00 | -105.59 | 73111.26 |
| 4169 | 2012.05.16 19:20 | sell | 2085 | 1.00 | 1550.48 | 0.00 | 0.00 | ||
| 4170 | 2012.05.16 19:40 | close | 2085 | 1.00 | 1543.07 | 0.00 | 0.00 | 735.42 | 73846.68 |
| 4171 | 2012.05.16 20:00 | buy | 2086 | 1.00 | 1543.14 | 0.00 | 0.00 | ||
| 4172 | 2012.05.16 20:33 | close | 2086 | 1.00 | 1542.14 | 0.00 | 0.00 | -105.56 | 73741.12 |
| 4173 | 2012.05.16 20:34 | sell | 2087 | 1.00 | 1542.15 | 0.00 | 0.00 | ||
| 4174 | 2012.05.16 20:43 | close | 2087 | 1.00 | 1543.15 | 0.00 | 0.00 | -105.55 | 73635.57 |
| 4175 | 2012.05.16 20:43 | buy | 2088 | 1.00 | 1543.14 | 0.00 | 0.00 | ||
| 4176 | 2012.05.16 21:08 | close | 2088 | 1.00 | 1542.14 | 0.00 | 0.00 | -105.56 | 73530.01 |
| 4177 | 2012.05.16 21:08 | sell | 2089 | 1.00 | 1542.15 | 0.00 | 0.00 | ||
| 4178 | 2012.05.16 22:25 | close | 2089 | 1.00 | 1536.15 | 0.00 | 0.00 | 594.45 | 74124.46 |
| 4179 | 2012.05.16 22:25 | buy | 2090 | 1.00 | 1536.16 | 0.00 | 0.00 | ||
| 4180 | 2012.05.16 22:25 | close | 2090 | 1.00 | 1535.16 | 0.00 | 0.00 | -105.53 | 74018.93 |
| 4181 | 2012.05.16 22:25 | sell | 2091 | 1.00 | 1535.17 | 0.00 | 0.00 | ||
| 4182 | 2012.05.16 23:37 | close | 2091 | 1.00 | 1536.17 | 0.00 | 0.00 | -105.53 | 73913.40 |
| 4183 | 2012.05.16 23:37 | buy | 2092 | 1.00 | 1536.16 | 0.00 | 0.00 | ||
| 4184 | 2012.05.17 01:19 | close | 2092 | 1.00 | 1542.16 | 0.00 | 0.00 | 590.33 | 74503.73 |
| 4185 | 2012.05.17 01:19 | buy | 2093 | 1.00 | 1543.13 | 0.00 | 0.00 | ||
| 4186 | 2012.05.17 01:24 | close | 2093 | 1.00 | 1542.13 | 0.00 | 0.00 | -105.56 | 74398.17 |
| 4187 | 2012.05.17 01:24 | sell | 2094 | 1.00 | 1542.14 | 0.00 | 0.00 | ||
| 4188 | 2012.05.17 01:44 | close | 2094 | 1.00 | 1543.14 | 0.00 | 0.00 | -105.55 | 74292.62 |
| 4189 | 2012.05.17 01:44 | buy | 2095 | 1.00 | 1543.16 | 0.00 | 0.00 | ||
| 4190 | 2012.05.17 06:36 | close | 2095 | 1.00 | 1549.16 | 0.00 | 0.00 | 594.44 | 74887.06 |
| 4191 | 2012.05.17 06:36 | buy | 2096 | 1.00 | 1550.10 | 0.00 | 0.00 | ||
| 4192 | 2012.05.17 06:47 | close | 2096 | 1.00 | 1549.10 | 0.00 | 0.00 | -105.58 | 74781.48 |
| 4193 | 2012.05.17 06:47 | sell | 2097 | 1.00 | 1549.11 | 0.00 | 0.00 | ||
| 4194 | 2012.05.17 09:18 | close | 2097 | 1.00 | 1550.11 | 0.00 | 0.00 | -105.58 | 74675.90 |
| 4195 | 2012.05.17 09:18 | buy | 2098 | 1.00 | 1550.10 | 0.00 | 0.00 | ||
| 4196 | 2012.05.17 09:26 | close | 2098 | 1.00 | 1549.10 | 0.00 | 0.00 | -105.58 | 74570.32 |
| 4197 | 2012.05.17 09:26 | sell | 2099 | 1.00 | 1549.11 | 0.00 | 0.00 | ||
| 4198 | 2012.05.17 09:43 | close | 2099 | 1.00 | 1550.11 | 0.00 | 0.00 | -105.58 | 74464.74 |
| 4199 | 2012.05.17 09:43 | buy | 2100 | 1.00 | 1550.10 | 0.00 | 0.00 | ||
| 4200 | 2012.05.17 12:04 | close | 2100 | 1.00 | 1549.10 | 0.00 | 0.00 | -105.58 | 74359.16 |
| 4201 | 2012.05.17 12:04 | sell | 2101 | 1.00 | 1549.11 | 0.00 | 0.00 | ||
| 4202 | 2012.05.17 13:12 | close | 2101 | 1.00 | 1550.11 | 0.00 | 0.00 | -105.58 | 74253.58 |
| 4203 | 2012.05.17 13:12 | buy | 2102 | 1.00 | 1550.10 | 0.00 | 0.00 | ||
| 4204 | 2012.05.17 14:31 | close | 2102 | 1.00 | 1556.11 | 0.00 | 0.00 | 595.42 | 74849.00 |
| 4205 | 2012.05.17 14:31 | buy | 2103 | 1.00 | 1557.05 | 0.00 | 0.00 | ||
| 4206 | 2012.05.17 14:56 | close | 2103 | 1.00 | 1556.05 | 0.00 | 0.00 | -105.61 | 74743.39 |
| 4207 | 2012.05.17 14:56 | sell | 2104 | 1.00 | 1556.06 | 0.00 | 0.00 | ||
| 4208 | 2012.05.17 15:07 | close | 2104 | 1.00 | 1557.06 | 0.00 | 0.00 | -105.60 | 74637.79 |
| 4209 | 2012.05.17 15:07 | buy | 2105 | 1.00 | 1557.05 | 0.00 | 0.00 | ||
| 4210 | 2012.05.17 15:24 | close | 2105 | 1.00 | 1556.05 | 0.00 | 0.00 | -105.61 | 74532.18 |
| 4211 | 2012.05.17 15:24 | sell | 2106 | 1.00 | 1556.06 | 0.00 | 0.00 | ||
| 4212 | 2012.05.17 16:59 | close | 2106 | 1.00 | 1550.06 | 0.00 | 0.00 | 594.40 | 75126.58 |
| 4213 | 2012.05.17 16:59 | buy | 2107 | 1.00 | 1550.07 | 0.00 | 0.00 | ||
| 4214 | 2012.05.17 16:59 | close | 2107 | 1.00 | 1549.07 | 0.00 | 0.00 | -105.58 | 75021.00 |
| 4215 | 2012.05.17 16:59 | sell | 2108 | 1.00 | 1549.08 | 0.00 | 0.00 | ||
| 4216 | 2012.05.17 17:00 | close | 2108 | 1.00 | 1550.08 | 0.00 | 0.00 | -105.58 | 74915.42 |
| 4217 | 2012.05.17 17:00 | buy | 2109 | 1.00 | 1550.07 | 0.00 | 0.00 | ||
| 4218 | 2012.05.17 17:10 | close | 2109 | 1.00 | 1556.07 | 0.00 | 0.00 | 594.42 | 75509.84 |
| 4219 | 2012.05.17 17:10 | buy | 2110 | 1.00 | 1557.01 | 0.00 | 0.00 | ||
| 4220 | 2012.05.17 17:45 | close | 2110 | 1.00 | 1563.01 | 0.00 | 0.00 | 594.39 | 76104.23 |
| 4221 | 2012.05.17 17:45 | buy | 2111 | 1.00 | 1563.95 | 0.00 | 0.00 | ||
| 4222 | 2012.05.17 17:57 | close | 2111 | 1.00 | 1569.95 | 0.00 | 0.00 | 594.37 | 76698.60 |
| 4223 | 2012.05.17 17:57 | buy | 2112 | 1.00 | 1570.89 | 0.00 | 0.00 | ||
| 4224 | 2012.05.17 18:10 | close | 2112 | 1.00 | 1569.89 | 0.00 | 0.00 | -105.66 | 76592.94 |
| 4225 | 2012.05.17 18:10 | sell | 2113 | 1.00 | 1569.90 | 0.00 | 0.00 | ||
| 4226 | 2012.05.17 18:22 | close | 2113 | 1.00 | 1570.90 | 0.00 | 0.00 | -105.65 | 76487.29 |
| 4227 | 2012.05.17 18:22 | buy | 2114 | 1.00 | 1570.89 | 0.00 | 0.00 | ||
| 4228 | 2012.05.17 18:34 | close | 2114 | 1.00 | 1576.89 | 0.00 | 0.00 | 594.34 | 77081.63 |
| 4229 | 2012.05.17 18:34 | buy | 2115 | 1.00 | 1577.83 | 0.00 | 0.00 | ||
| 4230 | 2012.05.17 18:50 | close | 2115 | 1.00 | 1576.83 | 0.00 | 0.00 | -105.68 | 76975.95 |
| 4231 | 2012.05.17 18:50 | sell | 2116 | 1.00 | 1576.84 | 0.00 | 0.00 | ||
| 4232 | 2012.05.17 19:19 | close | 2116 | 1.00 | 1577.84 | 0.00 | 0.00 | -105.68 | 76870.27 |
| 4233 | 2012.05.17 19:19 | buy | 2117 | 1.00 | 1577.83 | 0.00 | 0.00 | ||
| 4234 | 2012.05.17 19:20 | close | 2117 | 1.00 | 1576.83 | 0.00 | 0.00 | -105.68 | 76764.59 |
| 4235 | 2012.05.17 19:20 | sell | 2118 | 1.00 | 1576.84 | 0.00 | 0.00 | ||
| 4236 | 2012.05.17 19:36 | close | 2118 | 1.00 | 1570.83 | 0.00 | 0.00 | 595.32 | 77359.91 |
| 4237 | 2012.05.17 19:36 | buy | 2119 | 1.00 | 1570.84 | 0.00 | 0.00 | ||
| 4238 | 2012.05.17 19:36 | close | 2119 | 1.00 | 1569.84 | 0.00 | 0.00 | -105.66 | 77254.25 |
| 4239 | 2012.05.17 19:36 | sell | 2120 | 1.00 | 1569.85 | 0.00 | 0.00 | ||
| 4240 | 2012.05.17 20:00 | close | 2120 | 1.00 | 1576.98 | 0.00 | 0.00 | -718.65 | 76535.60 |
| 4241 | 2012.05.17 20:00 | buy | 2121 | 1.00 | 1576.99 | 0.00 | 0.00 | ||
| 4242 | 2012.05.17 21:47 | close | 2121 | 1.00 | 1575.99 | 0.00 | 0.00 | -105.68 | 76429.92 |
| 4243 | 2012.05.17 21:47 | sell | 2122 | 1.00 | 1576.00 | 0.00 | 0.00 | ||
| 4244 | 2012.05.18 02:37 | close | 2122 | 1.00 | 1577.00 | 0.00 | 0.00 | -107.25 | 76322.67 |
| 4245 | 2012.05.18 02:37 | buy | 2123 | 1.00 | 1576.99 | 0.00 | 0.00 | ||
| 4246 | 2012.05.18 02:46 | close | 2123 | 1.00 | 1575.99 | 0.00 | 0.00 | -105.68 | 76216.99 |
| 4247 | 2012.05.18 02:46 | sell | 2124 | 1.00 | 1576.00 | 0.00 | 0.00 | ||
| 4248 | 2012.05.18 04:15 | close | 2124 | 1.00 | 1577.00 | 0.00 | 0.00 | -105.67 | 76111.32 |
| 4249 | 2012.05.18 04:15 | buy | 2125 | 1.00 | 1576.99 | 0.00 | 0.00 | ||
| 4250 | 2012.05.18 04:36 | close | 2125 | 1.00 | 1575.99 | 0.00 | 0.00 | -105.68 | 76005.64 |
| 4251 | 2012.05.18 04:36 | sell | 2126 | 1.00 | 1576.00 | 0.00 | 0.00 | ||
| 4252 | 2012.05.18 04:43 | close | 2126 | 1.00 | 1577.00 | 0.00 | 0.00 | -105.67 | 75899.97 |
| 4253 | 2012.05.18 04:43 | buy | 2127 | 1.00 | 1576.99 | 0.00 | 0.00 | ||
| 4254 | 2012.05.18 05:09 | close | 2127 | 1.00 | 1575.99 | 0.00 | 0.00 | -105.68 | 75794.29 |
| 4255 | 2012.05.18 05:09 | sell | 2128 | 1.00 | 1576.00 | 0.00 | 0.00 | ||
| 4256 | 2012.05.18 08:54 | close | 2128 | 1.00 | 1570.00 | 0.00 | 0.00 | 594.33 | 76388.62 |
| 4257 | 2012.05.18 08:54 | buy | 2129 | 1.00 | 1570.01 | 0.00 | 0.00 | ||
| 4258 | 2012.05.18 08:54 | close | 2129 | 1.00 | 1569.01 | 0.00 | 0.00 | -105.65 | 76282.97 |
| 4259 | 2012.05.18 08:54 | sell | 2130 | 1.00 | 1569.02 | 0.00 | 0.00 | ||
| 4260 | 2012.05.18 09:02 | close | 2130 | 1.00 | 1570.02 | 0.00 | 0.00 | -105.65 | 76177.32 |
| 4261 | 2012.05.18 09:02 | buy | 2131 | 1.00 | 1570.03 | 0.00 | 0.00 | ||
| 4262 | 2012.05.18 09:16 | close | 2131 | 1.00 | 1576.03 | 0.00 | 0.00 | 594.35 | 76771.67 |
| 4263 | 2012.05.18 09:16 | buy | 2132 | 1.00 | 1576.99 | 0.00 | 0.00 | ||
| 4264 | 2012.05.18 09:37 | close | 2132 | 1.00 | 1575.99 | 0.00 | 0.00 | -105.68 | 76665.99 |
| 4265 | 2012.05.18 09:37 | sell | 2133 | 1.00 | 1576.00 | 0.00 | 0.00 | ||
| 4266 | 2012.05.18 09:40 | close | 2133 | 1.00 | 1577.00 | 0.00 | 0.00 | -105.67 | 76560.32 |
| 4267 | 2012.05.18 09:40 | buy | 2134 | 1.00 | 1576.99 | 0.00 | 0.00 | ||
| 4268 | 2012.05.18 09:58 | close | 2134 | 1.00 | 1582.99 | 0.00 | 0.00 | 594.32 | 77154.64 |
| 4269 | 2012.05.18 09:58 | buy | 2135 | 1.00 | 1583.93 | 0.00 | 0.00 | ||
| 4270 | 2012.05.18 10:06 | close | 2135 | 1.00 | 1582.93 | 0.00 | 0.00 | -105.70 | 77048.94 |
| 4271 | 2012.05.18 10:06 | sell | 2136 | 1.00 | 1582.94 | 0.00 | 0.00 | ||
| 4272 | 2012.05.18 10:23 | close | 2136 | 1.00 | 1583.94 | 0.00 | 0.00 | -105.70 | 76943.24 |
| 4273 | 2012.05.18 10:23 | buy | 2137 | 1.00 | 1583.95 | 0.00 | 0.00 | ||
| 4274 | 2012.05.18 11:35 | close | 2137 | 1.00 | 1582.95 | 0.00 | 0.00 | -105.70 | 76837.54 |
| 4275 | 2012.05.18 11:35 | sell | 2138 | 1.00 | 1582.96 | 0.00 | 0.00 | ||
| 4276 | 2012.05.18 12:00 | close | 2138 | 1.00 | 1588.01 | 0.00 | 0.00 | -510.70 | 76326.84 |
| 4277 | 2012.05.18 12:00 | buy | 2139 | 1.00 | 1588.00 | 0.00 | 0.00 | ||
| 4278 | 2012.05.18 12:00 | close | 2139 | 1.00 | 1587.00 | 0.00 | 0.00 | -105.72 | 76221.12 |
| 4279 | 2012.05.18 12:00 | sell | 2140 | 1.00 | 1587.01 | 0.00 | 0.00 | ||
| 4280 | 2012.05.18 13:12 | close | 2140 | 1.00 | 1588.01 | 0.00 | 0.00 | -105.71 | 76115.41 |
| 4281 | 2012.05.18 13:12 | buy | 2141 | 1.00 | 1588.00 | 0.00 | 0.00 | ||
| 4282 | 2012.05.18 14:38 | close | 2141 | 1.00 | 1594.00 | 0.00 | 0.00 | 594.28 | 76709.69 |
| 4283 | 2012.05.18 14:38 | buy | 2142 | 1.00 | 1594.94 | 0.00 | 0.00 | ||
| 4284 | 2012.05.18 14:42 | close | 2142 | 1.00 | 1593.94 | 0.00 | 0.00 | -105.74 | 76603.95 |
| 4285 | 2012.05.18 14:42 | sell | 2143 | 1.00 | 1593.95 | 0.00 | 0.00 | ||
| 4286 | 2012.05.18 16:13 | close | 2143 | 1.00 | 1594.95 | 0.00 | 0.00 | -105.74 | 76498.21 |
| 4287 | 2012.05.18 16:13 | buy | 2144 | 1.00 | 1594.94 | 0.00 | 0.00 | ||
| 4288 | 2012.05.18 17:17 | close | 2144 | 1.00 | 1593.94 | 0.00 | 0.00 | -105.74 | 76392.47 |
| 4289 | 2012.05.18 17:17 | sell | 2145 | 1.00 | 1593.95 | 0.00 | 0.00 | ||
| 4290 | 2012.05.18 17:32 | close | 2145 | 1.00 | 1594.95 | 0.00 | 0.00 | -105.74 | 76286.73 |
| 4291 | 2012.05.18 17:32 | buy | 2146 | 1.00 | 1594.94 | 0.00 | 0.00 | ||
| 4292 | 2012.05.18 17:42 | close | 2146 | 1.00 | 1593.94 | 0.00 | 0.00 | -105.74 | 76180.99 |
| 4293 | 2012.05.18 17:42 | sell | 2147 | 1.00 | 1593.95 | 0.00 | 0.00 | ||
| 4294 | 2012.05.18 18:35 | close | 2147 | 1.00 | 1587.95 | 0.00 | 0.00 | 594.26 | 76775.25 |
| 4295 | 2012.05.18 18:35 | buy | 2148 | 1.00 | 1587.96 | 0.00 | 0.00 | ||
| 4296 | 2012.05.18 18:35 | close | 2148 | 1.00 | 1586.96 | 0.00 | 0.00 | -105.72 | 76669.53 |
| 4297 | 2012.05.18 18:35 | sell | 2149 | 1.00 | 1586.97 | 0.00 | 0.00 | ||
| 4298 | 2012.05.18 18:50 | close | 2149 | 1.00 | 1587.97 | 0.00 | 0.00 | -105.71 | 76563.82 |
| 4299 | 2012.05.18 18:50 | buy | 2150 | 1.00 | 1587.96 | 0.00 | 0.00 | ||
| 4300 | 2012.05.18 19:19 | close | 2150 | 1.00 | 1586.96 | 0.00 | 0.00 | -105.72 | 76458.10 |
| 4301 | 2012.05.18 19:19 | sell | 2151 | 1.00 | 1586.97 | 0.00 | 0.00 | ||
| 4302 | 2012.05.18 19:20 | close | 2151 | 1.00 | 1587.97 | 0.00 | 0.00 | -105.71 | 76352.39 |
| 4303 | 2012.05.18 19:20 | buy | 2152 | 1.00 | 1587.96 | 0.00 | 0.00 | ||
| 4304 | 2012.05.18 20:55 | close | 2152 | 1.00 | 1586.96 | 0.00 | 0.00 | -105.72 | 76246.67 |
| 4305 | 2012.05.18 20:55 | sell | 2153 | 1.00 | 1586.97 | 0.00 | 0.00 | ||
| 4306 | 2012.05.18 21:01 | close | 2153 | 1.00 | 1587.97 | 0.00 | 0.00 | -105.71 | 76140.96 |
| 4307 | 2012.05.18 21:01 | buy | 2154 | 1.00 | 1587.96 | 0.00 | 0.00 | ||
| 4308 | 2012.05.18 22:39 | close | 2154 | 1.00 | 1593.96 | 0.00 | 0.00 | 594.28 | 76735.24 |
| 4309 | 2012.05.18 22:39 | buy | 2155 | 1.00 | 1594.90 | 0.00 | 0.00 | ||
| 4310 | 2012.05.18 22:41 | close | 2155 | 1.00 | 1593.90 | 0.00 | 0.00 | -105.74 | 76629.50 |
| 4311 | 2012.05.18 22:41 | sell | 2156 | 1.00 | 1593.91 | 0.00 | 0.00 | ||
| 4312 | 2012.05.21 01:06 | close | 2156 | 1.00 | 1594.91 | 0.00 | 0.00 | -107.32 | 76522.18 |
| 4313 | 2012.05.21 01:07 | buy | 2157 | 1.00 | 1594.92 | 0.00 | 0.00 | ||
| 4314 | 2012.05.21 04:00 | close | 2157 | 1.00 | 1593.69 | 0.00 | 0.00 | -128.74 | 76393.44 |
| 4315 | 2012.05.21 04:00 | sell | 2158 | 1.00 | 1593.70 | 0.00 | 0.00 | ||
| 4316 | 2012.05.21 04:03 | close | 2158 | 1.00 | 1594.70 | 0.00 | 0.00 | -105.74 | 76287.70 |
| 4317 | 2012.05.21 04:03 | buy | 2159 | 1.00 | 1594.69 | 0.00 | 0.00 | ||
| 4318 | 2012.05.21 04:55 | close | 2159 | 1.00 | 1593.69 | 0.00 | 0.00 | -105.74 | 76181.96 |
| 4319 | 2012.05.21 04:55 | sell | 2160 | 1.00 | 1593.70 | 0.00 | 0.00 | ||
| 4320 | 2012.05.21 05:02 | close | 2160 | 1.00 | 1594.70 | 0.00 | 0.00 | -105.74 | 76076.22 |
| 4321 | 2012.05.21 05:02 | buy | 2161 | 1.00 | 1594.69 | 0.00 | 0.00 | ||
| 4322 | 2012.05.21 10:26 | close | 2161 | 1.00 | 1593.69 | 0.00 | 0.00 | -105.74 | 75970.48 |
| 4323 | 2012.05.21 10:26 | sell | 2162 | 1.00 | 1593.70 | 0.00 | 0.00 | ||
| 4324 | 2012.05.21 11:35 | close | 2162 | 1.00 | 1594.70 | 0.00 | 0.00 | -105.74 | 75864.74 |
| 4325 | 2012.05.21 11:35 | buy | 2163 | 1.00 | 1594.69 | 0.00 | 0.00 | ||
| 4326 | 2012.05.21 11:40 | close | 2163 | 1.00 | 1591.89 | 0.00 | 0.00 | -285.74 | 75579.00 |
| 4327 | 2012.05.21 12:00 | sell | 2164 | 1.00 | 1591.91 | 0.00 | 0.00 | ||
| 4328 | 2012.05.21 12:00 | close | 2164 | 1.00 | 1592.91 | 0.00 | 0.00 | -105.73 | 75473.27 |
| 4329 | 2012.05.21 12:00 | buy | 2165 | 1.00 | 1592.90 | 0.00 | 0.00 | ||
| 4330 | 2012.05.21 13:15 | close | 2165 | 1.00 | 1591.90 | 0.00 | 0.00 | -105.73 | 75367.54 |
| 4331 | 2012.05.21 13:15 | sell | 2166 | 1.00 | 1591.91 | 0.00 | 0.00 | ||
| 4332 | 2012.05.21 16:58 | close | 2166 | 1.00 | 1585.91 | 0.00 | 0.00 | 594.27 | 75961.81 |
| 4333 | 2012.05.21 16:58 | buy | 2167 | 1.00 | 1585.92 | 0.00 | 0.00 | ||
| 4334 | 2012.05.21 16:58 | close | 2167 | 1.00 | 1584.92 | 0.00 | 0.00 | -105.71 | 75856.10 |
| 4335 | 2012.05.21 16:58 | sell | 2168 | 1.00 | 1584.93 | 0.00 | 0.00 | ||
| 4336 | 2012.05.21 17:00 | close | 2168 | 1.00 | 1585.93 | 0.00 | 0.00 | -105.71 | 75750.39 |
| 4337 | 2012.05.21 17:00 | buy | 2169 | 1.00 | 1585.92 | 0.00 | 0.00 | ||
| 4338 | 2012.05.21 17:55 | close | 2169 | 1.00 | 1591.92 | 0.00 | 0.00 | 594.29 | 76344.68 |
| 4339 | 2012.05.21 17:55 | buy | 2170 | 1.00 | 1592.86 | 0.00 | 0.00 | ||
| 4340 | 2012.05.21 20:00 | close | 2170 | 1.00 | 1591.47 | 0.00 | 0.00 | -144.73 | 76199.95 |
| 4341 | 2012.05.21 20:00 | sell | 2171 | 1.00 | 1591.46 | 0.00 | 0.00 | ||
| 4342 | 2012.05.21 21:51 | close | 2171 | 1.00 | 1592.46 | 0.00 | 0.00 | -105.73 | 76094.22 |
| 4343 | 2012.05.21 21:51 | buy | 2172 | 1.00 | 1592.45 | 0.00 | 0.00 | ||
| 4344 | 2012.05.22 05:18 | close | 2172 | 1.00 | 1591.45 | 0.00 | 0.00 | -107.11 | 75987.11 |
| 4345 | 2012.05.22 05:18 | sell | 2173 | 1.00 | 1591.46 | 0.00 | 0.00 | ||
| 4346 | 2012.05.22 05:27 | close | 2173 | 1.00 | 1592.46 | 0.00 | 0.00 | -105.73 | 75881.38 |
| 4347 | 2012.05.22 05:27 | buy | 2174 | 1.00 | 1592.45 | 0.00 | 0.00 | ||
| 4348 | 2012.05.22 05:43 | close | 2174 | 1.00 | 1591.45 | 0.00 | 0.00 | -105.73 | 75775.65 |
| 4349 | 2012.05.22 05:43 | sell | 2175 | 1.00 | 1591.46 | 0.00 | 0.00 | ||
| 4350 | 2012.05.22 09:49 | close | 2175 | 1.00 | 1585.46 | 0.00 | 0.00 | 594.27 | 76369.92 |
| 4351 | 2012.05.22 09:49 | buy | 2176 | 1.00 | 1585.47 | 0.00 | 0.00 | ||
| 4352 | 2012.05.22 09:49 | close | 2176 | 1.00 | 1584.47 | 0.00 | 0.00 | -105.71 | 76264.21 |
| 4353 | 2012.05.22 09:49 | sell | 2177 | 1.00 | 1584.48 | 0.00 | 0.00 | ||
| 4354 | 2012.05.22 10:36 | close | 2177 | 1.00 | 1578.48 | 0.00 | 0.00 | 594.30 | 76858.51 |
| 4355 | 2012.05.22 10:36 | buy | 2178 | 1.00 | 1578.47 | 0.00 | 0.00 | ||
| 4356 | 2012.05.22 10:37 | close | 2178 | 1.00 | 1577.47 | 0.00 | 0.00 | -105.68 | 76752.83 |
| 4357 | 2012.05.22 10:37 | sell | 2179 | 1.00 | 1577.46 | 0.00 | 0.00 | ||
| 4358 | 2012.05.22 10:47 | close | 2179 | 1.00 | 1578.46 | 0.00 | 0.00 | -105.68 | 76647.15 |
| 4359 | 2012.05.22 10:47 | buy | 2180 | 1.00 | 1578.45 | 0.00 | 0.00 | ||
| 4360 | 2012.05.22 12:03 | close | 2180 | 1.00 | 1577.45 | 0.00 | 0.00 | -105.68 | 76541.47 |
| 4361 | 2012.05.22 12:03 | sell | 2181 | 1.00 | 1577.46 | 0.00 | 0.00 | ||
| 4362 | 2012.05.22 13:47 | close | 2181 | 1.00 | 1578.46 | 0.00 | 0.00 | -105.68 | 76435.79 |
| 4363 | 2012.05.22 13:47 | buy | 2182 | 1.00 | 1578.45 | 0.00 | 0.00 | ||
| 4364 | 2012.05.22 17:48 | close | 2182 | 1.00 | 1584.45 | 0.00 | 0.00 | 594.32 | 77030.11 |
| 4365 | 2012.05.22 17:48 | buy | 2183 | 1.00 | 1585.39 | 0.00 | 0.00 | ||
| 4366 | 2012.05.22 19:40 | close | 2183 | 1.00 | 1582.30 | 0.00 | 0.00 | -314.71 | 76715.40 |
| 4367 | 2012.05.22 20:00 | sell | 2184 | 1.00 | 1582.22 | 0.00 | 0.00 | ||
| 4368 | 2012.05.22 20:56 | close | 2184 | 1.00 | 1583.22 | 0.00 | 0.00 | -105.70 | 76609.70 |
| 4369 | 2012.05.22 20:56 | buy | 2185 | 1.00 | 1583.21 | 0.00 | 0.00 | ||
| 4370 | 2012.05.22 21:01 | close | 2185 | 1.00 | 1582.21 | 0.00 | 0.00 | -105.70 | 76504.00 |
| 4371 | 2012.05.22 21:01 | sell | 2186 | 1.00 | 1582.20 | 0.00 | 0.00 | ||
| 4372 | 2012.05.22 21:19 | close | 2186 | 1.00 | 1576.20 | 0.00 | 0.00 | 594.30 | 77098.30 |
| 4373 | 2012.05.22 21:19 | buy | 2187 | 1.00 | 1576.19 | 0.00 | 0.00 | ||
| 4374 | 2012.05.22 21:19 | close | 2187 | 1.00 | 1575.19 | 0.00 | 0.00 | -105.67 | 76992.63 |
| 4375 | 2012.05.22 21:19 | sell | 2188 | 1.00 | 1575.18 | 0.00 | 0.00 | ||
| 4376 | 2012.05.22 21:21 | close | 2188 | 1.00 | 1576.18 | 0.00 | 0.00 | -105.67 | 76886.96 |
| 4377 | 2012.05.22 21:21 | buy | 2189 | 1.00 | 1576.17 | 0.00 | 0.00 | ||
| 4378 | 2012.05.22 21:44 | close | 2189 | 1.00 | 1575.17 | 0.00 | 0.00 | -105.67 | 76781.29 |
| 4379 | 2012.05.22 21:44 | sell | 2190 | 1.00 | 1575.16 | 0.00 | 0.00 | ||
| 4380 | 2012.05.22 22:26 | close | 2190 | 1.00 | 1569.16 | 0.00 | 0.00 | 594.33 | 77375.62 |
| 4381 | 2012.05.22 22:26 | buy | 2191 | 1.00 | 1569.15 | 0.00 | 0.00 | ||
| 4382 | 2012.05.22 22:26 | close | 2191 | 1.00 | 1568.15 | 0.00 | 0.00 | -105.65 | 77269.97 |
| 4383 | 2012.05.22 22:26 | sell | 2192 | 1.00 | 1568.14 | 0.00 | 0.00 | ||
| 4384 | 2012.05.22 23:36 | close | 2192 | 1.00 | 1569.14 | 0.00 | 0.00 | -105.65 | 77164.32 |
| 4385 | 2012.05.22 23:36 | buy | 2193 | 1.00 | 1569.15 | 0.00 | 0.00 | ||
| 4386 | 2012.05.22 23:40 | close | 2193 | 1.00 | 1567.96 | 0.00 | 0.00 | -124.65 | 77039.67 |
| 4387 | 2012.05.23 00:00 | sell | 2194 | 1.00 | 1567.99 | 0.00 | 0.00 | ||
| 4388 | 2012.05.23 00:54 | close | 2194 | 1.00 | 1568.99 | 0.00 | 0.00 | -105.64 | 76934.03 |
| 4389 | 2012.05.23 00:54 | buy | 2195 | 1.00 | 1568.98 | 0.00 | 0.00 | ||
| 4390 | 2012.05.23 01:02 | close | 2195 | 1.00 | 1567.98 | 0.00 | 0.00 | -105.65 | 76828.38 |
| 4391 | 2012.05.23 01:02 | sell | 2196 | 1.00 | 1567.97 | 0.00 | 0.00 | ||
| 4392 | 2012.05.23 01:57 | close | 2196 | 1.00 | 1561.97 | 0.00 | 0.00 | 594.36 | 77422.74 |
| 4393 | 2012.05.23 01:57 | buy | 2197 | 1.00 | 1561.96 | 0.00 | 0.00 | ||
| 4394 | 2012.05.23 01:57 | close | 2197 | 1.00 | 1560.96 | 0.00 | 0.00 | -105.62 | 77317.12 |
| 4395 | 2012.05.23 01:57 | sell | 2198 | 1.00 | 1560.95 | 0.00 | 0.00 | ||
| 4396 | 2012.05.23 02:09 | close | 2198 | 1.00 | 1561.95 | 0.00 | 0.00 | -105.62 | 77211.50 |
| 4397 | 2012.05.23 02:09 | buy | 2199 | 1.00 | 1561.94 | 0.00 | 0.00 | ||
| 4398 | 2012.05.23 02:22 | close | 2199 | 1.00 | 1560.94 | 0.00 | 0.00 | -105.62 | 77105.88 |
| 4399 | 2012.05.23 02:22 | sell | 2200 | 1.00 | 1560.93 | 0.00 | 0.00 | ||
| 4400 | 2012.05.23 06:25 | close | 2200 | 1.00 | 1561.93 | 0.00 | 0.00 | -105.62 | 77000.26 |
| 4401 | 2012.05.23 06:25 | buy | 2201 | 1.00 | 1561.92 | 0.00 | 0.00 | ||
| 4402 | 2012.05.23 07:33 | close | 2201 | 1.00 | 1560.92 | 0.00 | 0.00 | -105.62 | 76894.64 |
| 4403 | 2012.05.23 07:33 | sell | 2202 | 1.00 | 1560.93 | 0.00 | 0.00 | ||
| 4404 | 2012.05.23 08:12 | close | 2202 | 1.00 | 1561.93 | 0.00 | 0.00 | -105.62 | 76789.02 |
| 4405 | 2012.05.23 08:12 | buy | 2203 | 1.00 | 1561.92 | 0.00 | 0.00 | ||
| 4406 | 2012.05.23 08:34 | close | 2203 | 1.00 | 1560.92 | 0.00 | 0.00 | -105.62 | 76683.40 |
| 4407 | 2012.05.23 08:34 | sell | 2204 | 1.00 | 1560.93 | 0.00 | 0.00 | ||
| 4408 | 2012.05.23 08:43 | close | 2204 | 1.00 | 1561.93 | 0.00 | 0.00 | -105.62 | 76577.78 |
| 4409 | 2012.05.23 08:43 | buy | 2205 | 1.00 | 1561.92 | 0.00 | 0.00 | ||
| 4410 | 2012.05.23 09:08 | close | 2205 | 1.00 | 1560.92 | 0.00 | 0.00 | -105.62 | 76472.16 |
| 4411 | 2012.05.23 09:08 | sell | 2206 | 1.00 | 1560.93 | 0.00 | 0.00 | ||
| 4412 | 2012.05.23 10:30 | close | 2206 | 1.00 | 1554.93 | 0.00 | 0.00 | 594.38 | 77066.54 |
| 4413 | 2012.05.23 10:30 | buy | 2207 | 1.00 | 1554.92 | 0.00 | 0.00 | ||
| 4414 | 2012.05.23 10:30 | close | 2207 | 1.00 | 1553.92 | 0.00 | 0.00 | -105.60 | 76960.94 |
| 4415 | 2012.05.23 10:30 | sell | 2208 | 1.00 | 1553.93 | 0.00 | 0.00 | ||
| 4416 | 2012.05.23 11:28 | close | 2208 | 1.00 | 1554.93 | 0.00 | 0.00 | -105.59 | 76855.35 |
| 4417 | 2012.05.23 11:28 | buy | 2209 | 1.00 | 1554.92 | 0.00 | 0.00 | ||
| 4418 | 2012.05.23 14:27 | close | 2209 | 1.00 | 1560.92 | 0.00 | 0.00 | 594.40 | 77449.75 |
| 4419 | 2012.05.23 14:27 | buy | 2210 | 1.00 | 1561.86 | 0.00 | 0.00 | ||
| 4420 | 2012.05.23 15:30 | close | 2210 | 1.00 | 1560.86 | 0.00 | 0.00 | -105.62 | 77344.13 |
| 4421 | 2012.05.23 15:30 | sell | 2211 | 1.00 | 1560.87 | 0.00 | 0.00 | ||
| 4422 | 2012.05.23 16:00 | close | 2211 | 1.00 | 1563.09 | 0.00 | 0.00 | -227.62 | 77116.51 |
| 4423 | 2012.05.23 16:00 | buy | 2212 | 1.00 | 1563.08 | 0.00 | 0.00 | ||
| 4424 | 2012.05.23 16:02 | close | 2212 | 1.00 | 1562.08 | 0.00 | 0.00 | -105.63 | 77010.88 |
| 4425 | 2012.05.23 16:02 | sell | 2213 | 1.00 | 1562.09 | 0.00 | 0.00 | ||
| 4426 | 2012.05.23 16:51 | close | 2213 | 1.00 | 1563.09 | 0.00 | 0.00 | -105.62 | 76905.26 |
| 4427 | 2012.05.23 16:51 | buy | 2214 | 1.00 | 1563.08 | 0.00 | 0.00 | ||
| 4428 | 2012.05.23 17:04 | close | 2214 | 1.00 | 1562.08 | 0.00 | 0.00 | -105.63 | 76799.63 |
| 4429 | 2012.05.23 17:04 | sell | 2215 | 1.00 | 1562.09 | 0.00 | 0.00 | ||
| 4430 | 2012.05.23 17:16 | close | 2215 | 1.00 | 1556.08 | 0.00 | 0.00 | 595.38 | 77395.01 |
| 4431 | 2012.05.23 17:16 | buy | 2216 | 1.00 | 1556.09 | 0.00 | 0.00 | ||
| 4432 | 2012.05.23 17:16 | close | 2216 | 1.00 | 1555.09 | 0.00 | 0.00 | -105.60 | 77289.41 |
| 4433 | 2012.05.23 17:16 | sell | 2217 | 1.00 | 1555.10 | 0.00 | 0.00 | ||
| 4434 | 2012.05.23 17:33 | close | 2217 | 1.00 | 1556.10 | 0.00 | 0.00 | -105.60 | 77183.81 |
| 4435 | 2012.05.23 17:33 | buy | 2218 | 1.00 | 1556.09 | 0.00 | 0.00 | ||
| 4436 | 2012.05.23 17:41 | close | 2218 | 1.00 | 1555.09 | 0.00 | 0.00 | -105.60 | 77078.21 |
| 4437 | 2012.05.23 17:41 | sell | 2219 | 1.00 | 1555.10 | 0.00 | 0.00 | ||
| 4438 | 2012.05.23 17:53 | close | 2219 | 1.00 | 1549.09 | 0.00 | 0.00 | 595.40 | 77673.61 |
| 4439 | 2012.05.23 17:53 | buy | 2220 | 1.00 | 1549.10 | 0.00 | 0.00 | ||
| 4440 | 2012.05.23 17:53 | close | 2220 | 1.00 | 1548.10 | 0.00 | 0.00 | -105.58 | 77568.03 |
| 4441 | 2012.05.23 17:53 | sell | 2221 | 1.00 | 1548.11 | 0.00 | 0.00 | ||
| 4442 | 2012.05.23 18:28 | close | 2221 | 1.00 | 1542.10 | 0.00 | 0.00 | 595.43 | 78163.46 |
| 4443 | 2012.05.23 18:28 | buy | 2222 | 1.00 | 1542.11 | 0.00 | 0.00 | ||
| 4444 | 2012.05.23 18:28 | close | 2222 | 1.00 | 1541.11 | 0.00 | 0.00 | -105.55 | 78057.91 |
| 4445 | 2012.05.23 18:28 | sell | 2223 | 1.00 | 1541.10 | 0.00 | 0.00 | ||
| 4446 | 2012.05.23 18:38 | close | 2223 | 1.00 | 1535.09 | 0.00 | 0.00 | 595.45 | 78653.36 |
| 4447 | 2012.05.23 18:38 | buy | 2224 | 1.00 | 1535.10 | 0.00 | 0.00 | ||
| 4448 | 2012.05.23 18:38 | close | 2224 | 1.00 | 1534.10 | 0.00 | 0.00 | -105.53 | 78547.83 |
| 4449 | 2012.05.23 18:38 | sell | 2225 | 1.00 | 1534.09 | 0.00 | 0.00 | ||
| 4450 | 2012.05.23 18:43 | close | 2225 | 1.00 | 1535.09 | 0.00 | 0.00 | -105.52 | 78442.31 |
| 4451 | 2012.05.23 18:43 | buy | 2226 | 1.00 | 1535.08 | 0.00 | 0.00 | ||
| 4452 | 2012.05.23 19:31 | close | 2226 | 1.00 | 1541.09 | 0.00 | 0.00 | 595.47 | 79037.78 |
| 4453 | 2012.05.23 19:31 | buy | 2227 | 1.00 | 1542.03 | 0.00 | 0.00 | ||
| 4454 | 2012.05.23 21:10 | close | 2227 | 1.00 | 1548.03 | 0.00 | 0.00 | 594.45 | 79632.23 |
| 4455 | 2012.05.23 21:11 | buy | 2228 | 1.00 | 1548.99 | 0.00 | 0.00 | ||
| 4456 | 2012.05.23 21:51 | close | 2228 | 1.00 | 1554.99 | 0.00 | 0.00 | 594.42 | 80226.65 |
| 4457 | 2012.05.23 21:51 | buy | 2229 | 1.00 | 1555.93 | 0.00 | 0.00 | ||
| 4458 | 2012.05.23 22:35 | close | 2229 | 1.00 | 1561.93 | 0.00 | 0.00 | 594.40 | 80821.05 |
| 4459 | 2012.05.23 22:35 | buy | 2230 | 1.00 | 1562.87 | 0.00 | 0.00 | ||
| 4460 | 2012.05.23 22:49 | close | 2230 | 1.00 | 1561.87 | 0.00 | 0.00 | -105.63 | 80715.42 |
| 4461 | 2012.05.23 22:49 | sell | 2231 | 1.00 | 1561.88 | 0.00 | 0.00 | ||
| 4462 | 2012.05.24 00:11 | close | 2231 | 1.00 | 1562.88 | 0.00 | 0.00 | -110.36 | 80605.06 |
| 4463 | 2012.05.24 00:11 | buy | 2232 | 1.00 | 1562.89 | 0.00 | 0.00 | ||
| 4464 | 2012.05.24 01:14 | close | 2232 | 1.00 | 1561.89 | 0.00 | 0.00 | -105.63 | 80499.43 |
| 4465 | 2012.05.24 01:14 | sell | 2233 | 1.00 | 1561.90 | 0.00 | 0.00 | ||
| 4466 | 2012.05.24 04:18 | close | 2233 | 1.00 | 1562.90 | 0.00 | 0.00 | -105.62 | 80393.81 |
| 4467 | 2012.05.24 04:18 | buy | 2234 | 1.00 | 1562.89 | 0.00 | 0.00 | ||
| 4468 | 2012.05.24 04:34 | close | 2234 | 1.00 | 1561.89 | 0.00 | 0.00 | -105.63 | 80288.18 |
| 4469 | 2012.05.24 04:34 | sell | 2235 | 1.00 | 1561.90 | 0.00 | 0.00 | ||
| 4470 | 2012.05.24 04:43 | close | 2235 | 1.00 | 1562.90 | 0.00 | 0.00 | -105.62 | 80182.56 |
| 4471 | 2012.05.24 04:43 | buy | 2236 | 1.00 | 1562.89 | 0.00 | 0.00 | ||
| 4472 | 2012.05.24 05:08 | close | 2236 | 1.00 | 1561.89 | 0.00 | 0.00 | -105.63 | 80076.93 |
| 4473 | 2012.05.24 05:08 | sell | 2237 | 1.00 | 1561.90 | 0.00 | 0.00 | ||
| 4474 | 2012.05.24 08:53 | close | 2237 | 1.00 | 1562.90 | 0.00 | 0.00 | -105.62 | 79971.31 |
| 4475 | 2012.05.24 08:53 | buy | 2238 | 1.00 | 1562.89 | 0.00 | 0.00 | ||
| 4476 | 2012.05.24 09:03 | close | 2238 | 1.00 | 1561.89 | 0.00 | 0.00 | -105.63 | 79865.68 |
| 4477 | 2012.05.24 09:03 | sell | 2239 | 1.00 | 1561.90 | 0.00 | 0.00 | ||
| 4478 | 2012.05.24 10:28 | close | 2239 | 1.00 | 1555.90 | 0.00 | 0.00 | 594.38 | 80460.06 |
| 4479 | 2012.05.24 10:28 | buy | 2240 | 1.00 | 1555.91 | 0.00 | 0.00 | ||
| 4480 | 2012.05.24 10:28 | close | 2240 | 1.00 | 1554.91 | 0.00 | 0.00 | -105.60 | 80354.46 |
| 4481 | 2012.05.24 10:28 | sell | 2241 | 1.00 | 1554.92 | 0.00 | 0.00 | ||
| 4482 | 2012.05.24 11:32 | close | 2241 | 1.00 | 1555.92 | 0.00 | 0.00 | -105.60 | 80248.86 |
| 4483 | 2012.05.24 11:32 | buy | 2242 | 1.00 | 1555.91 | 0.00 | 0.00 | ||
| 4484 | 2012.05.24 13:13 | close | 2242 | 1.00 | 1561.91 | 0.00 | 0.00 | 594.40 | 80843.26 |
| 4485 | 2012.05.24 13:13 | buy | 2243 | 1.00 | 1562.87 | 0.00 | 0.00 | ||
| 4486 | 2012.05.24 13:55 | close | 2243 | 1.00 | 1568.88 | 0.00 | 0.00 | 595.37 | 81438.63 |
| 4487 | 2012.05.24 13:55 | buy | 2244 | 1.00 | 1569.82 | 0.00 | 0.00 | ||
| 4488 | 2012.05.24 14:17 | close | 2244 | 1.00 | 1568.82 | 0.00 | 0.00 | -105.65 | 81332.98 |
| 4489 | 2012.05.24 14:17 | sell | 2245 | 1.00 | 1568.83 | 0.00 | 0.00 | ||
| 4490 | 2012.05.24 14:20 | close | 2245 | 1.00 | 1569.83 | 0.00 | 0.00 | -105.65 | 81227.33 |
| 4491 | 2012.05.24 14:20 | buy | 2246 | 1.00 | 1569.82 | 0.00 | 0.00 | ||
| 4492 | 2012.05.24 14:38 | close | 2246 | 1.00 | 1575.82 | 0.00 | 0.00 | 594.35 | 81821.68 |
| 4493 | 2012.05.24 14:38 | buy | 2247 | 1.00 | 1576.76 | 0.00 | 0.00 | ||
| 4494 | 2012.05.24 14:42 | close | 2247 | 1.00 | 1575.76 | 0.00 | 0.00 | -105.68 | 81716.00 |
| 4495 | 2012.05.24 14:42 | sell | 2248 | 1.00 | 1575.77 | 0.00 | 0.00 | ||
| 4496 | 2012.05.24 15:39 | close | 2248 | 1.00 | 1569.77 | 0.00 | 0.00 | 594.33 | 82310.33 |
| 4497 | 2012.05.24 15:39 | buy | 2249 | 1.00 | 1569.78 | 0.00 | 0.00 | ||
| 4498 | 2012.05.24 15:39 | close | 2249 | 1.00 | 1568.78 | 0.00 | 0.00 | -105.65 | 82204.68 |
| 4499 | 2012.05.24 15:39 | sell | 2250 | 1.00 | 1568.79 | 0.00 | 0.00 | ||
| 4500 | 2012.05.24 15:40 | close | 2250 | 1.00 | 1576.47 | 0.00 | 0.00 | -773.65 | 81431.03 |
| 4501 | 2012.05.24 16:00 | buy | 2251 | 1.00 | 1576.50 | 0.00 | 0.00 | ||
| 4502 | 2012.05.24 16:36 | close | 2251 | 1.00 | 1575.50 | 0.00 | 0.00 | -105.68 | 81325.35 |
| 4503 | 2012.05.24 16:36 | sell | 2252 | 1.00 | 1575.51 | 0.00 | 0.00 | ||
| 4504 | 2012.05.24 16:42 | close | 2252 | 1.00 | 1576.51 | 0.00 | 0.00 | -105.67 | 81219.68 |
| 4505 | 2012.05.24 16:42 | buy | 2253 | 1.00 | 1576.50 | 0.00 | 0.00 | ||
| 4506 | 2012.05.24 17:08 | close | 2253 | 1.00 | 1575.50 | 0.00 | 0.00 | -105.68 | 81114.00 |
| 4507 | 2012.05.24 17:08 | sell | 2254 | 1.00 | 1575.51 | 0.00 | 0.00 | ||
| 4508 | 2012.05.24 18:24 | close | 2254 | 1.00 | 1569.51 | 0.00 | 0.00 | 594.33 | 81708.33 |
| 4509 | 2012.05.24 18:24 | buy | 2255 | 1.00 | 1569.52 | 0.00 | 0.00 | ||
| 4510 | 2012.05.24 18:24 | close | 2255 | 1.00 | 1568.52 | 0.00 | 0.00 | -105.65 | 81602.68 |
| 4511 | 2012.05.24 18:24 | sell | 2256 | 1.00 | 1568.53 | 0.00 | 0.00 | ||
| 4512 | 2012.05.24 19:39 | close | 2256 | 1.00 | 1569.53 | 0.00 | 0.00 | -105.65 | 81497.03 |
| 4513 | 2012.05.24 19:39 | buy | 2257 | 1.00 | 1569.52 | 0.00 | 0.00 | ||
| 4514 | 2012.05.24 19:40 | close | 2257 | 1.00 | 1564.12 | 0.00 | 0.00 | -545.65 | 80951.38 |
| 4515 | 2012.05.24 20:00 | sell | 2258 | 1.00 | 1564.17 | 0.00 | 0.00 | ||
| 4516 | 2012.05.24 20:02 | close | 2258 | 1.00 | 1565.17 | 0.00 | 0.00 | -105.63 | 80845.75 |
| 4517 | 2012.05.24 20:02 | buy | 2259 | 1.00 | 1565.16 | 0.00 | 0.00 | ||
| 4518 | 2012.05.24 20:25 | close | 2259 | 1.00 | 1564.16 | 0.00 | 0.00 | -105.63 | 80740.12 |
| 4519 | 2012.05.24 20:25 | sell | 2260 | 1.00 | 1564.17 | 0.00 | 0.00 | ||
| 4520 | 2012.05.24 20:47 | close | 2260 | 1.00 | 1565.17 | 0.00 | 0.00 | -105.63 | 80634.49 |
| 4521 | 2012.05.24 20:47 | buy | 2261 | 1.00 | 1565.16 | 0.00 | 0.00 | ||
| 4522 | 2012.05.24 21:06 | close | 2261 | 1.00 | 1564.16 | 0.00 | 0.00 | -105.63 | 80528.86 |
| 4523 | 2012.05.24 21:06 | sell | 2262 | 1.00 | 1564.15 | 0.00 | 0.00 | ||
| 4524 | 2012.05.24 21:58 | close | 2262 | 1.00 | 1558.15 | 0.00 | 0.00 | 594.37 | 81123.23 |
| 4525 | 2012.05.24 21:58 | buy | 2263 | 1.00 | 1558.16 | 0.00 | 0.00 | ||
| 4526 | 2012.05.24 21:58 | close | 2263 | 1.00 | 1557.16 | 0.00 | 0.00 | -105.61 | 81017.62 |
| 4527 | 2012.05.24 21:58 | sell | 2264 | 1.00 | 1557.17 | 0.00 | 0.00 | ||
| 4528 | 2012.05.24 22:07 | close | 2264 | 1.00 | 1558.17 | 0.00 | 0.00 | -105.61 | 80912.01 |
| 4529 | 2012.05.24 22:07 | buy | 2265 | 1.00 | 1558.16 | 0.00 | 0.00 | ||
| 4530 | 2012.05.24 22:22 | close | 2265 | 1.00 | 1557.16 | 0.00 | 0.00 | -105.61 | 80806.40 |
| 4531 | 2012.05.24 22:22 | sell | 2266 | 1.00 | 1557.15 | 0.00 | 0.00 | ||
| 4532 | 2012.05.24 23:40 | close | 2266 | 1.00 | 1559.75 | 0.00 | 0.00 | -265.61 | 80540.79 |
| 4533 | 2012.05.25 00:00 | buy | 2267 | 1.00 | 1559.74 | 0.00 | 0.00 | ||
| 4534 | 2012.05.25 00:37 | close | 2267 | 1.00 | 1558.74 | 0.00 | 0.00 | -105.62 | 80435.17 |
| 4535 | 2012.05.25 00:37 | sell | 2268 | 1.00 | 1558.75 | 0.00 | 0.00 | ||
| 4536 | 2012.05.25 00:42 | close | 2268 | 1.00 | 1559.75 | 0.00 | 0.00 | -105.61 | 80329.56 |
| 4537 | 2012.05.25 00:42 | buy | 2269 | 1.00 | 1559.74 | 0.00 | 0.00 | ||
| 4538 | 2012.05.25 01:09 | close | 2269 | 1.00 | 1558.74 | 0.00 | 0.00 | -105.62 | 80223.94 |
| 4539 | 2012.05.25 01:09 | sell | 2270 | 1.00 | 1558.73 | 0.00 | 0.00 | ||
| 4540 | 2012.05.25 06:36 | close | 2270 | 1.00 | 1552.73 | 0.00 | 0.00 | 594.39 | 80818.33 |
| 4541 | 2012.05.25 06:37 | buy | 2271 | 1.00 | 1552.72 | 0.00 | 0.00 | ||
| 4542 | 2012.05.25 06:37 | close | 2271 | 1.00 | 1551.72 | 0.00 | 0.00 | -105.59 | 80712.74 |
| 4543 | 2012.05.25 06:37 | sell | 2272 | 1.00 | 1551.73 | 0.00 | 0.00 | ||
| 4544 | 2012.05.25 06:47 | close | 2272 | 1.00 | 1552.73 | 0.00 | 0.00 | -105.59 | 80607.15 |
| 4545 | 2012.05.25 06:47 | buy | 2273 | 1.00 | 1552.72 | 0.00 | 0.00 | ||
| 4546 | 2012.05.25 09:18 | close | 2273 | 1.00 | 1558.72 | 0.00 | 0.00 | 594.41 | 81201.56 |
| 4547 | 2012.05.25 09:18 | buy | 2274 | 1.00 | 1559.68 | 0.00 | 0.00 | ||
| 4548 | 2012.05.25 09:29 | close | 2274 | 1.00 | 1558.68 | 0.00 | 0.00 | -105.61 | 81095.95 |
| 4549 | 2012.05.25 09:29 | sell | 2275 | 1.00 | 1558.69 | 0.00 | 0.00 | ||
| 4550 | 2012.05.25 09:42 | close | 2275 | 1.00 | 1559.69 | 0.00 | 0.00 | -105.61 | 80990.34 |
| 4551 | 2012.05.25 09:42 | buy | 2276 | 1.00 | 1559.68 | 0.00 | 0.00 | ||
| 4552 | 2012.05.25 10:34 | close | 2276 | 1.00 | 1565.68 | 0.00 | 0.00 | 594.39 | 81584.73 |
| 4553 | 2012.05.25 10:34 | buy | 2277 | 1.00 | 1566.64 | 0.00 | 0.00 | ||
| 4554 | 2012.05.25 10:51 | close | 2277 | 1.00 | 1565.64 | 0.00 | 0.00 | -105.64 | 81479.09 |
| 4555 | 2012.05.25 10:52 | sell | 2278 | 1.00 | 1565.65 | 0.00 | 0.00 | ||
| 4556 | 2012.05.25 11:16 | close | 2278 | 1.00 | 1566.65 | 0.00 | 0.00 | -105.64 | 81373.45 |
| 4557 | 2012.05.25 11:16 | buy | 2279 | 1.00 | 1566.64 | 0.00 | 0.00 | ||
| 4558 | 2012.05.25 11:21 | close | 2279 | 1.00 | 1565.64 | 0.00 | 0.00 | -105.64 | 81267.81 |
| 4559 | 2012.05.25 11:21 | sell | 2280 | 1.00 | 1565.65 | 0.00 | 0.00 | ||
| 4560 | 2012.05.25 14:32 | close | 2280 | 1.00 | 1559.65 | 0.00 | 0.00 | 594.36 | 81862.17 |
| 4561 | 2012.05.25 14:32 | buy | 2281 | 1.00 | 1559.66 | 0.00 | 0.00 | ||
| 4562 | 2012.05.25 14:32 | close | 2281 | 1.00 | 1558.66 | 0.00 | 0.00 | -105.61 | 81756.56 |
| 4563 | 2012.05.25 14:32 | sell | 2282 | 1.00 | 1558.67 | 0.00 | 0.00 | ||
| 4564 | 2012.05.25 14:58 | close | 2282 | 1.00 | 1559.67 | 0.00 | 0.00 | -105.61 | 81650.95 |
| 4565 | 2012.05.25 14:58 | buy | 2283 | 1.00 | 1559.66 | 0.00 | 0.00 | ||
| 4566 | 2012.05.25 15:04 | close | 2283 | 1.00 | 1558.66 | 0.00 | 0.00 | -105.61 | 81545.34 |
| 4567 | 2012.05.25 15:04 | sell | 2284 | 1.00 | 1558.67 | 0.00 | 0.00 | ||
| 4568 | 2012.05.25 15:25 | close | 2284 | 1.00 | 1559.67 | 0.00 | 0.00 | -105.61 | 81439.73 |
| 4569 | 2012.05.25 15:25 | buy | 2285 | 1.00 | 1559.66 | 0.00 | 0.00 | ||
| 4570 | 2012.05.25 17:45 | close | 2285 | 1.00 | 1565.66 | 0.00 | 0.00 | 594.39 | 82034.12 |
| 4571 | 2012.05.25 17:45 | buy | 2286 | 1.00 | 1566.60 | 0.00 | 0.00 | ||
| 4572 | 2012.05.25 20:57 | close | 2286 | 1.00 | 1565.60 | 0.00 | 0.00 | -105.64 | 81928.48 |
| 4573 | 2012.05.25 20:57 | sell | 2287 | 1.00 | 1565.61 | 0.00 | 0.00 | ||
| 4574 | 2012.05.25 21:01 | close | 2287 | 1.00 | 1566.61 | 0.00 | 0.00 | -105.64 | 81822.84 |
| 4575 | 2012.05.25 21:01 | buy | 2288 | 1.00 | 1566.62 | 0.00 | 0.00 | ||
| 4576 | 2012.05.25 22:31 | close | 2288 | 1.00 | 1572.63 | 0.00 | 0.00 | 595.36 | 82418.20 |
| 4577 | 2012.05.25 22:31 | buy | 2289 | 1.00 | 1573.57 | 0.00 | 0.00 | ||
| 4578 | 2012.05.25 22:57 | close | 2289 | 1.00 | 1572.57 | 0.00 | 0.00 | -105.66 | 82312.54 |
| 4579 | 2012.05.25 22:57 | sell | 2290 | 1.00 | 1572.58 | 0.00 | 0.00 | ||
| 4580 | 2012.05.25 23:05 | close | 2290 | 1.00 | 1573.58 | 0.00 | 0.00 | -105.66 | 82206.88 |
| 4581 | 2012.05.25 23:05 | buy | 2291 | 1.00 | 1573.57 | 0.00 | 0.00 | ||
| 4582 | 2012.05.25 23:25 | close | 2291 | 1.00 | 1572.57 | 0.00 | 0.00 | -105.66 | 82101.22 |
| 4583 | 2012.05.25 23:25 | sell | 2292 | 1.00 | 1572.58 | 0.00 | 0.00 | ||
| 4584 | 2012.05.28 00:00 | close | 2292 | 1.00 | 1574.44 | 0.00 | 0.00 | -193.24 | 81907.98 |
| 4585 | 2012.05.28 00:00 | buy | 2293 | 1.00 | 1574.43 | 0.00 | 0.00 | ||
| 4586 | 2012.05.28 00:00 | close | 2293 | 1.00 | 1573.43 | 0.00 | 0.00 | -105.67 | 81802.31 |
| 4587 | 2012.05.28 00:00 | sell | 2294 | 1.00 | 1573.44 | 0.00 | 0.00 | ||
| 4588 | 2012.05.28 01:17 | close | 2294 | 1.00 | 1574.44 | 0.00 | 0.00 | -105.66 | 81696.65 |
| 4589 | 2012.05.28 01:18 | buy | 2295 | 1.00 | 1574.45 | 0.00 | 0.00 | ||
| 4590 | 2012.05.28 01:31 | close | 2295 | 1.00 | 1573.45 | 0.00 | 0.00 | -105.67 | 81590.98 |
| 4591 | 2012.05.28 01:31 | sell | 2296 | 1.00 | 1573.46 | 0.00 | 0.00 | ||
| 4592 | 2012.05.28 01:42 | close | 2296 | 1.00 | 1574.46 | 0.00 | 0.00 | -105.66 | 81485.32 |
| 4593 | 2012.05.28 01:42 | buy | 2297 | 1.00 | 1574.47 | 0.00 | 0.00 | ||
| 4594 | 2012.05.28 04:13 | close | 2297 | 1.00 | 1573.47 | 0.00 | 0.00 | -105.67 | 81379.65 |
| 4595 | 2012.05.28 04:13 | sell | 2298 | 1.00 | 1573.48 | 0.00 | 0.00 | ||
| 4596 | 2012.05.28 04:31 | close | 2298 | 1.00 | 1574.48 | 0.00 | 0.00 | -105.66 | 81273.99 |
| 4597 | 2012.05.28 04:31 | buy | 2299 | 1.00 | 1574.47 | 0.00 | 0.00 | ||
| 4598 | 2012.05.28 04:45 | close | 2299 | 1.00 | 1573.47 | 0.00 | 0.00 | -105.67 | 81168.32 |
| 4599 | 2012.05.28 04:45 | sell | 2300 | 1.00 | 1573.48 | 0.00 | 0.00 | ||
| 4600 | 2012.05.28 05:06 | close | 2300 | 1.00 | 1574.48 | 0.00 | 0.00 | -105.66 | 81062.66 |
| 4601 | 2012.05.28 05:06 | buy | 2301 | 1.00 | 1574.47 | 0.00 | 0.00 | ||
| 4602 | 2012.05.28 09:50 | close | 2301 | 1.00 | 1580.47 | 0.00 | 0.00 | 594.33 | 81656.99 |
| 4603 | 2012.05.28 09:50 | buy | 2302 | 1.00 | 1581.41 | 0.00 | 0.00 | ||
| 4604 | 2012.05.28 11:39 | close | 2302 | 1.00 | 1579.29 | 0.00 | 0.00 | -217.69 | 81439.30 |
| 4605 | 2012.05.28 12:00 | sell | 2303 | 1.00 | 1579.40 | 0.00 | 0.00 | ||
| 4606 | 2012.05.28 12:00 | close | 2303 | 1.00 | 1580.40 | 0.00 | 0.00 | -105.69 | 81333.61 |
| 4607 | 2012.05.28 12:00 | buy | 2304 | 1.00 | 1580.39 | 0.00 | 0.00 | ||
| 4608 | 2012.05.28 13:52 | close | 2304 | 1.00 | 1579.39 | 0.00 | 0.00 | -105.69 | 81227.92 |
| 4609 | 2012.05.28 13:52 | sell | 2305 | 1.00 | 1579.40 | 0.00 | 0.00 | ||
| 4610 | 2012.05.29 02:33 | close | 2305 | 1.00 | 1573.40 | 0.00 | 0.00 | 592.73 | 81820.65 |
| 4611 | 2012.05.29 02:33 | buy | 2306 | 1.00 | 1573.39 | 0.00 | 0.00 | ||
| 4612 | 2012.05.29 02:33 | close | 2306 | 1.00 | 1572.39 | 0.00 | 0.00 | -105.66 | 81714.99 |
| 4613 | 2012.05.29 02:34 | sell | 2307 | 1.00 | 1572.38 | 0.00 | 0.00 | ||
| 4614 | 2012.05.29 02:55 | close | 2307 | 1.00 | 1573.38 | 0.00 | 0.00 | -105.66 | 81609.33 |
| 4615 | 2012.05.29 02:55 | buy | 2308 | 1.00 | 1573.37 | 0.00 | 0.00 | ||
| 4616 | 2012.05.29 03:10 | close | 2308 | 1.00 | 1572.37 | 0.00 | 0.00 | -105.66 | 81503.67 |
| 4617 | 2012.05.29 03:10 | sell | 2309 | 1.00 | 1572.38 | 0.00 | 0.00 | ||
| 4618 | 2012.05.29 03:23 | close | 2309 | 1.00 | 1573.38 | 0.00 | 0.00 | -105.66 | 81398.01 |
| 4619 | 2012.05.29 03:23 | buy | 2310 | 1.00 | 1573.39 | 0.00 | 0.00 | ||
| 4620 | 2012.05.29 12:18 | close | 2310 | 1.00 | 1572.39 | 0.00 | 0.00 | -105.66 | 81292.35 |
| 4621 | 2012.05.29 12:18 | sell | 2311 | 1.00 | 1572.40 | 0.00 | 0.00 | ||
| 4622 | 2012.05.29 12:30 | close | 2311 | 1.00 | 1573.40 | 0.00 | 0.00 | -105.66 | 81186.69 |
| 4623 | 2012.05.29 12:30 | buy | 2312 | 1.00 | 1573.39 | 0.00 | 0.00 | ||
| 4624 | 2012.05.29 12:45 | close | 2312 | 1.00 | 1572.39 | 0.00 | 0.00 | -105.66 | 81081.03 |
| 4625 | 2012.05.29 12:45 | sell | 2313 | 1.00 | 1572.40 | 0.00 | 0.00 | ||
| 4626 | 2012.05.29 13:06 | close | 2313 | 1.00 | 1573.40 | 0.00 | 0.00 | -105.66 | 80975.37 |
| 4627 | 2012.05.29 13:06 | buy | 2314 | 1.00 | 1573.39 | 0.00 | 0.00 | ||
| 4628 | 2012.05.29 16:17 | close | 2314 | 1.00 | 1579.39 | 0.00 | 0.00 | 594.34 | 81569.71 |
| 4629 | 2012.05.29 16:17 | buy | 2315 | 1.00 | 1580.33 | 0.00 | 0.00 | ||
| 4630 | 2012.05.29 16:23 | close | 2315 | 1.00 | 1579.33 | 0.00 | 0.00 | -105.69 | 81464.02 |
| 4631 | 2012.05.29 16:23 | sell | 2316 | 1.00 | 1579.34 | 0.00 | 0.00 | ||
| 4632 | 2012.05.29 16:48 | close | 2316 | 1.00 | 1580.34 | 0.00 | 0.00 | -105.69 | 81358.33 |
| 4633 | 2012.05.29 16:48 | buy | 2317 | 1.00 | 1580.33 | 0.00 | 0.00 | ||
| 4634 | 2012.05.29 17:05 | close | 2317 | 1.00 | 1579.33 | 0.00 | 0.00 | -105.69 | 81252.64 |
| 4635 | 2012.05.29 17:05 | sell | 2318 | 1.00 | 1579.34 | 0.00 | 0.00 | ||
| 4636 | 2012.05.29 17:18 | close | 2318 | 1.00 | 1573.33 | 0.00 | 0.00 | 595.31 | 81847.95 |
| 4637 | 2012.05.29 17:18 | buy | 2319 | 1.00 | 1573.34 | 0.00 | 0.00 | ||
| 4638 | 2012.05.29 17:18 | close | 2319 | 1.00 | 1572.34 | 0.00 | 0.00 | -105.66 | 81742.29 |
| 4639 | 2012.05.29 17:18 | sell | 2320 | 1.00 | 1572.35 | 0.00 | 0.00 | ||
| 4640 | 2012.05.29 17:27 | close | 2320 | 1.00 | 1573.35 | 0.00 | 0.00 | -105.66 | 81636.63 |
| 4641 | 2012.05.29 17:27 | buy | 2321 | 1.00 | 1573.34 | 0.00 | 0.00 | ||
| 4642 | 2012.05.29 17:43 | close | 2321 | 1.00 | 1572.34 | 0.00 | 0.00 | -105.66 | 81530.97 |
| 4643 | 2012.05.29 17:43 | sell | 2322 | 1.00 | 1572.33 | 0.00 | 0.00 | ||
| 4644 | 2012.05.29 17:55 | close | 2322 | 1.00 | 1566.32 | 0.00 | 0.00 | 595.34 | 82126.31 |
| 4645 | 2012.05.29 17:55 | buy | 2323 | 1.00 | 1566.33 | 0.00 | 0.00 | ||
| 4646 | 2012.05.29 17:55 | close | 2323 | 1.00 | 1565.33 | 0.00 | 0.00 | -105.64 | 82020.67 |
| 4647 | 2012.05.29 17:55 | sell | 2324 | 1.00 | 1565.34 | 0.00 | 0.00 | ||
| 4648 | 2012.05.29 18:17 | close | 2324 | 1.00 | 1566.34 | 0.00 | 0.00 | -105.64 | 81915.03 |
| 4649 | 2012.05.29 18:17 | buy | 2325 | 1.00 | 1566.33 | 0.00 | 0.00 | ||
| 4650 | 2012.05.29 18:20 | close | 2325 | 1.00 | 1565.33 | 0.00 | 0.00 | -105.64 | 81809.39 |
| 4651 | 2012.05.29 18:20 | sell | 2326 | 1.00 | 1565.32 | 0.00 | 0.00 | ||
| 4652 | 2012.05.29 18:30 | close | 2326 | 1.00 | 1559.32 | 0.00 | 0.00 | 594.36 | 82403.75 |
| 4653 | 2012.05.29 18:30 | buy | 2327 | 1.00 | 1559.33 | 0.00 | 0.00 | ||
| 4654 | 2012.05.29 18:30 | close | 2327 | 1.00 | 1558.33 | 0.00 | 0.00 | -105.61 | 82298.14 |
| 4655 | 2012.05.29 18:30 | sell | 2328 | 1.00 | 1558.34 | 0.00 | 0.00 | ||
| 4656 | 2012.05.29 19:29 | close | 2328 | 1.00 | 1559.34 | 0.00 | 0.00 | -105.61 | 82192.53 |
| 4657 | 2012.05.29 19:29 | buy | 2329 | 1.00 | 1559.33 | 0.00 | 0.00 | ||
| 4658 | 2012.05.29 20:00 | close | 2329 | 1.00 | 1558.14 | 0.00 | 0.00 | -124.61 | 82067.92 |
| 4659 | 2012.05.29 20:00 | sell | 2330 | 1.00 | 1558.15 | 0.00 | 0.00 | ||
| 4660 | 2012.05.29 20:02 | close | 2330 | 1.00 | 1559.15 | 0.00 | 0.00 | -105.61 | 81962.31 |
| 4661 | 2012.05.29 20:02 | buy | 2331 | 1.00 | 1559.14 | 0.00 | 0.00 | ||
| 4662 | 2012.05.29 20:25 | close | 2331 | 1.00 | 1558.14 | 0.00 | 0.00 | -105.61 | 81856.70 |
| 4663 | 2012.05.29 20:25 | sell | 2332 | 1.00 | 1558.15 | 0.00 | 0.00 | ||
| 4664 | 2012.05.29 20:47 | close | 2332 | 1.00 | 1559.15 | 0.00 | 0.00 | -105.61 | 81751.09 |
| 4665 | 2012.05.29 20:47 | buy | 2333 | 1.00 | 1559.14 | 0.00 | 0.00 | ||
| 4666 | 2012.05.29 21:06 | close | 2333 | 1.00 | 1558.14 | 0.00 | 0.00 | -105.61 | 81645.48 |
| 4667 | 2012.05.29 21:06 | sell | 2334 | 1.00 | 1558.13 | 0.00 | 0.00 | ||
| 4668 | 2012.05.29 22:24 | close | 2334 | 1.00 | 1552.13 | 0.00 | 0.00 | 594.39 | 82239.87 |
| 4669 | 2012.05.29 22:24 | buy | 2335 | 1.00 | 1552.12 | 0.00 | 0.00 | ||
| 4670 | 2012.05.29 22:24 | close | 2335 | 1.00 | 1551.12 | 0.00 | 0.00 | -105.59 | 82134.28 |
| 4671 | 2012.05.29 22:24 | sell | 2336 | 1.00 | 1551.11 | 0.00 | 0.00 | ||
| 4672 | 2012.05.29 23:39 | close | 2336 | 1.00 | 1552.11 | 0.00 | 0.00 | -105.58 | 82028.70 |
| 4673 | 2012.05.29 23:39 | buy | 2337 | 1.00 | 1552.10 | 0.00 | 0.00 | ||
| 4674 | 2012.05.30 05:19 | close | 2337 | 1.00 | 1551.10 | 0.00 | 0.00 | -106.97 | 81921.73 |
| 4675 | 2012.05.30 05:19 | sell | 2338 | 1.00 | 1551.11 | 0.00 | 0.00 | ||
| 4676 | 2012.05.30 05:23 | close | 2338 | 1.00 | 1552.11 | 0.00 | 0.00 | -105.58 | 81816.15 |
| 4677 | 2012.05.30 05:23 | buy | 2339 | 1.00 | 1552.10 | 0.00 | 0.00 | ||
| 4678 | 2012.05.30 05:44 | close | 2339 | 1.00 | 1551.10 | 0.00 | 0.00 | -105.59 | 81710.56 |
| 4679 | 2012.05.30 05:44 | sell | 2340 | 1.00 | 1551.11 | 0.00 | 0.00 | ||
| 4680 | 2012.05.30 10:36 | close | 2340 | 1.00 | 1552.11 | 0.00 | 0.00 | -105.58 | 81604.98 |
| 4681 | 2012.05.30 10:36 | buy | 2341 | 1.00 | 1552.10 | 0.00 | 0.00 | ||
| 4682 | 2012.05.30 10:48 | close | 2341 | 1.00 | 1551.10 | 0.00 | 0.00 | -105.59 | 81499.39 |
| 4683 | 2012.05.30 10:48 | sell | 2342 | 1.00 | 1551.11 | 0.00 | 0.00 | ||
| 4684 | 2012.05.30 13:45 | close | 2342 | 1.00 | 1552.11 | 0.00 | 0.00 | -105.58 | 81393.81 |
| 4685 | 2012.05.30 13:45 | buy | 2343 | 1.00 | 1552.10 | 0.00 | 0.00 | ||
| 4686 | 2012.05.30 15:40 | close | 2343 | 1.00 | 1548.86 | 0.00 | 0.00 | -329.59 | 81064.22 |
| 4687 | 2012.05.30 16:00 | sell | 2344 | 1.00 | 1548.79 | 0.00 | 0.00 | ||
| 4688 | 2012.05.30 16:09 | close | 2344 | 1.00 | 1542.79 | 0.00 | 0.00 | 594.42 | 81658.64 |
| 4689 | 2012.05.30 16:09 | buy | 2345 | 1.00 | 1542.80 | 0.00 | 0.00 | ||
| 4690 | 2012.05.30 16:09 | close | 2345 | 1.00 | 1541.80 | 0.00 | 0.00 | -105.55 | 81553.09 |
| 4691 | 2012.05.30 16:09 | sell | 2346 | 1.00 | 1541.81 | 0.00 | 0.00 | ||
| 4692 | 2012.05.30 16:19 | close | 2346 | 1.00 | 1535.81 | 0.00 | 0.00 | 594.45 | 82147.54 |
| 4693 | 2012.05.30 16:19 | buy | 2347 | 1.00 | 1535.82 | 0.00 | 0.00 | ||
| 4694 | 2012.05.30 16:19 | close | 2347 | 1.00 | 1534.82 | 0.00 | 0.00 | -105.53 | 82042.01 |
| 4695 | 2012.05.30 16:19 | sell | 2348 | 1.00 | 1534.81 | 0.00 | 0.00 | ||
| 4696 | 2012.05.30 16:23 | close | 2348 | 1.00 | 1535.81 | 0.00 | 0.00 | -105.53 | 81936.48 |
| 4697 | 2012.05.30 16:23 | buy | 2349 | 1.00 | 1535.80 | 0.00 | 0.00 | ||
| 4698 | 2012.05.30 16:48 | close | 2349 | 1.00 | 1534.80 | 0.00 | 0.00 | -105.53 | 81830.95 |
| 4699 | 2012.05.30 16:48 | sell | 2350 | 1.00 | 1534.81 | 0.00 | 0.00 | ||
| 4700 | 2012.05.30 17:04 | close | 2350 | 1.00 | 1535.81 | 0.00 | 0.00 | -105.53 | 81725.42 |
| 4701 | 2012.05.30 17:04 | buy | 2351 | 1.00 | 1535.80 | 0.00 | 0.00 | ||
| 4702 | 2012.05.30 17:13 | close | 2351 | 1.00 | 1541.80 | 0.00 | 0.00 | 594.47 | 82319.89 |
| 4703 | 2012.05.30 17:13 | buy | 2352 | 1.00 | 1542.76 | 0.00 | 0.00 | ||
| 4704 | 2012.05.30 17:47 | close | 2352 | 1.00 | 1548.76 | 0.00 | 0.00 | 594.45 | 82914.34 |
| 4705 | 2012.05.30 17:47 | buy | 2353 | 1.00 | 1549.72 | 0.00 | 0.00 | ||
| 4706 | 2012.05.30 17:58 | close | 2353 | 1.00 | 1555.72 | 0.00 | 0.00 | 594.42 | 83508.76 |
| 4707 | 2012.05.30 17:58 | buy | 2354 | 1.00 | 1556.66 | 0.00 | 0.00 | ||
| 4708 | 2012.05.30 18:04 | close | 2354 | 1.00 | 1555.66 | 0.00 | 0.00 | -105.60 | 83403.16 |
| 4709 | 2012.05.30 18:04 | sell | 2355 | 1.00 | 1555.67 | 0.00 | 0.00 | ||
| 4710 | 2012.05.30 18:23 | close | 2355 | 1.00 | 1556.67 | 0.00 | 0.00 | -105.60 | 83297.56 |
| 4711 | 2012.05.30 18:23 | buy | 2356 | 1.00 | 1556.66 | 0.00 | 0.00 | ||
| 4712 | 2012.05.30 18:35 | close | 2356 | 1.00 | 1562.66 | 0.00 | 0.00 | 594.40 | 83891.96 |
| 4713 | 2012.05.30 18:35 | buy | 2357 | 1.00 | 1563.62 | 0.00 | 0.00 | ||
| 4714 | 2012.05.30 18:50 | close | 2357 | 1.00 | 1562.62 | 0.00 | 0.00 | -105.63 | 83786.33 |
| 4715 | 2012.05.30 18:50 | sell | 2358 | 1.00 | 1562.63 | 0.00 | 0.00 | ||
| 4716 | 2012.05.30 19:34 | close | 2358 | 1.00 | 1556.63 | 0.00 | 0.00 | 594.37 | 84380.70 |
| 4717 | 2012.05.30 19:34 | buy | 2359 | 1.00 | 1556.64 | 0.00 | 0.00 | ||
| 4718 | 2012.05.30 19:34 | close | 2359 | 1.00 | 1555.64 | 0.00 | 0.00 | -105.60 | 84275.10 |
| 4719 | 2012.05.30 19:34 | sell | 2360 | 1.00 | 1555.65 | 0.00 | 0.00 | ||
| 4720 | 2012.05.30 19:40 | close | 2360 | 1.00 | 1565.45 | 0.00 | 0.00 | -985.60 | 83289.50 |
| 4721 | 2012.05.30 20:00 | buy | 2361 | 1.00 | 1565.42 | 0.00 | 0.00 | ||
| 4722 | 2012.05.30 22:27 | close | 2361 | 1.00 | 1564.42 | 0.00 | 0.00 | -105.64 | 83183.86 |
| 4723 | 2012.05.30 22:27 | sell | 2362 | 1.00 | 1564.43 | 0.00 | 0.00 | ||
| 4724 | 2012.05.30 23:35 | close | 2362 | 1.00 | 1565.43 | 0.00 | 0.00 | -105.63 | 83078.23 |
| 4725 | 2012.05.30 23:35 | buy | 2363 | 1.00 | 1565.42 | 0.00 | 0.00 | ||
| 4726 | 2012.05.30 23:40 | close | 2363 | 1.00 | 1562.69 | 0.00 | 0.00 | -278.64 | 82799.59 |
| 4727 | 2012.05.31 00:00 | sell | 2364 | 1.00 | 1562.69 | 0.00 | 0.00 | ||
| 4728 | 2012.05.31 00:00 | close | 2364 | 1.00 | 1563.69 | 0.00 | 0.00 | -105.63 | 82693.96 |
| 4729 | 2012.05.31 00:00 | buy | 2365 | 1.00 | 1563.68 | 0.00 | 0.00 | ||
| 4730 | 2012.05.31 01:48 | close | 2365 | 1.00 | 1562.68 | 0.00 | 0.00 | -105.63 | 82588.33 |
| 4731 | 2012.05.31 01:48 | sell | 2366 | 1.00 | 1562.67 | 0.00 | 0.00 | ||
| 4732 | 2012.05.31 04:03 | close | 2366 | 1.00 | 1563.67 | 0.00 | 0.00 | -105.63 | 82482.70 |
| 4733 | 2012.05.31 04:03 | buy | 2367 | 1.00 | 1563.66 | 0.00 | 0.00 | ||
| 4734 | 2012.05.31 05:14 | close | 2367 | 1.00 | 1562.66 | 0.00 | 0.00 | -105.63 | 82377.07 |
| 4735 | 2012.05.31 05:14 | sell | 2368 | 1.00 | 1562.67 | 0.00 | 0.00 | ||
| 4736 | 2012.05.31 09:19 | close | 2368 | 1.00 | 1563.67 | 0.00 | 0.00 | -105.63 | 82271.44 |
| 4737 | 2012.05.31 09:19 | buy | 2369 | 1.00 | 1563.66 | 0.00 | 0.00 | ||
| 4738 | 2012.05.31 09:25 | close | 2369 | 1.00 | 1562.66 | 0.00 | 0.00 | -105.63 | 82165.81 |
| 4739 | 2012.05.31 09:25 | sell | 2370 | 1.00 | 1562.67 | 0.00 | 0.00 | ||
| 4740 | 2012.05.31 09:43 | close | 2370 | 1.00 | 1563.67 | 0.00 | 0.00 | -105.63 | 82060.18 |
| 4741 | 2012.05.31 09:43 | buy | 2371 | 1.00 | 1563.66 | 0.00 | 0.00 | ||
| 4742 | 2012.05.31 12:10 | close | 2371 | 1.00 | 1562.66 | 0.00 | 0.00 | -105.63 | 81954.55 |
| 4743 | 2012.05.31 12:10 | sell | 2372 | 1.00 | 1562.67 | 0.00 | 0.00 | ||
| 4744 | 2012.05.31 13:14 | close | 2372 | 1.00 | 1563.67 | 0.00 | 0.00 | -105.63 | 81848.92 |
| 4745 | 2012.05.31 13:14 | buy | 2373 | 1.00 | 1563.66 | 0.00 | 0.00 | ||
| 4746 | 2012.05.31 14:34 | close | 2373 | 1.00 | 1569.66 | 0.00 | 0.00 | 594.37 | 82443.29 |
| 4747 | 2012.05.31 14:34 | buy | 2374 | 1.00 | 1570.60 | 0.00 | 0.00 | ||
| 4748 | 2012.05.31 14:51 | close | 2374 | 1.00 | 1569.60 | 0.00 | 0.00 | -105.65 | 82337.64 |
| 4749 | 2012.05.31 14:52 | sell | 2375 | 1.00 | 1569.61 | 0.00 | 0.00 | ||
| 4750 | 2012.05.31 15:16 | close | 2375 | 1.00 | 1570.61 | 0.00 | 0.00 | -105.65 | 82231.99 |
| 4751 | 2012.05.31 15:16 | buy | 2376 | 1.00 | 1570.60 | 0.00 | 0.00 | ||
| 4752 | 2012.05.31 15:21 | close | 2376 | 1.00 | 1569.60 | 0.00 | 0.00 | -105.65 | 82126.34 |
| 4753 | 2012.05.31 15:21 | sell | 2377 | 1.00 | 1569.61 | 0.00 | 0.00 | ||
| 4754 | 2012.05.31 16:05 | close | 2377 | 1.00 | 1563.60 | 0.00 | 0.00 | 595.35 | 82721.69 |
| 4755 | 2012.05.31 16:05 | buy | 2378 | 1.00 | 1563.61 | 0.00 | 0.00 | ||
| 4756 | 2012.05.31 16:05 | close | 2378 | 1.00 | 1562.61 | 0.00 | 0.00 | -105.63 | 82616.06 |
| 4757 | 2012.05.31 16:05 | sell | 2379 | 1.00 | 1562.62 | 0.00 | 0.00 | ||
| 4758 | 2012.05.31 16:17 | close | 2379 | 1.00 | 1556.61 | 0.00 | 0.00 | 595.37 | 83211.43 |
| 4759 | 2012.05.31 16:17 | buy | 2380 | 1.00 | 1556.60 | 0.00 | 0.00 | ||
| 4760 | 2012.05.31 16:17 | close | 2380 | 1.00 | 1555.60 | 0.00 | 0.00 | -105.60 | 83105.83 |
| 4761 | 2012.05.31 16:17 | sell | 2381 | 1.00 | 1555.61 | 0.00 | 0.00 | ||
| 4762 | 2012.05.31 16:36 | close | 2381 | 1.00 | 1556.61 | 0.00 | 0.00 | -105.60 | 83000.23 |
| 4763 | 2012.05.31 16:36 | buy | 2382 | 1.00 | 1556.60 | 0.00 | 0.00 | ||
| 4764 | 2012.05.31 16:42 | close | 2382 | 1.00 | 1555.60 | 0.00 | 0.00 | -105.60 | 82894.63 |
| 4765 | 2012.05.31 16:42 | sell | 2383 | 1.00 | 1555.61 | 0.00 | 0.00 | ||
| 4766 | 2012.05.31 17:07 | close | 2383 | 1.00 | 1556.61 | 0.00 | 0.00 | -105.60 | 82789.03 |
| 4767 | 2012.05.31 17:07 | buy | 2384 | 1.00 | 1556.60 | 0.00 | 0.00 | ||
| 4768 | 2012.05.31 17:47 | close | 2384 | 1.00 | 1562.61 | 0.00 | 0.00 | 595.40 | 83384.43 |
| 4769 | 2012.05.31 17:47 | buy | 2385 | 1.00 | 1563.55 | 0.00 | 0.00 | ||
| 4770 | 2012.05.31 18:30 | close | 2385 | 1.00 | 1569.55 | 0.00 | 0.00 | 594.37 | 83978.80 |
| 4771 | 2012.05.31 18:30 | buy | 2386 | 1.00 | 1570.49 | 0.00 | 0.00 | ||
| 4772 | 2012.05.31 18:59 | close | 2386 | 1.00 | 1569.49 | 0.00 | 0.00 | -105.65 | 83873.15 |
| 4773 | 2012.05.31 18:59 | sell | 2387 | 1.00 | 1569.50 | 0.00 | 0.00 | ||
| 4774 | 2012.05.31 19:00 | close | 2387 | 1.00 | 1570.50 | 0.00 | 0.00 | -105.65 | 83767.50 |
| 4775 | 2012.05.31 19:00 | buy | 2388 | 1.00 | 1570.49 | 0.00 | 0.00 | ||
| 4776 | 2012.05.31 19:26 | close | 2388 | 1.00 | 1569.49 | 0.00 | 0.00 | -105.65 | 83661.85 |
| 4777 | 2012.05.31 19:26 | sell | 2389 | 1.00 | 1569.50 | 0.00 | 0.00 | ||
| 4778 | 2012.05.31 20:51 | close | 2389 | 1.00 | 1570.50 | 0.00 | 0.00 | -105.65 | 83556.20 |
| 4779 | 2012.05.31 20:51 | buy | 2390 | 1.00 | 1570.49 | 0.00 | 0.00 | ||
| 4780 | 2012.05.31 21:04 | close | 2390 | 1.00 | 1569.49 | 0.00 | 0.00 | -105.65 | 83450.55 |
| 4781 | 2012.05.31 21:04 | sell | 2391 | 1.00 | 1569.50 | 0.00 | 0.00 | ||
| 4782 | 2012.05.31 22:28 | close | 2391 | 1.00 | 1563.50 | 0.00 | 0.00 | 594.35 | 84044.90 |
| 4783 | 2012.05.31 22:28 | buy | 2392 | 1.00 | 1563.51 | 0.00 | 0.00 | ||
| 4784 | 2012.05.31 22:28 | close | 2392 | 1.00 | 1562.51 | 0.00 | 0.00 | -105.63 | 83939.27 |
| 4785 | 2012.05.31 22:28 | sell | 2393 | 1.00 | 1562.50 | 0.00 | 0.00 | ||
| 4786 | 2012.05.31 23:32 | close | 2393 | 1.00 | 1563.50 | 0.00 | 0.00 | -105.63 | 83833.64 |
| 4787 | 2012.05.31 23:32 | buy | 2394 | 1.00 | 1563.49 | 0.00 | 0.00 | ||
| 4788 | 2012.05.31 23:40 | close | 2394 | 1.00 | 1560.13 | 0.00 | 0.00 | -341.63 | 83492.01 |
| 4789 | 2012.06.01 00:00 | sell | 2395 | 1.00 | 1560.13 | 0.00 | 0.00 | ||
| 4790 | 2012.06.01 00:01 | close | 2395 | 1.00 | 1561.13 | 0.00 | 0.00 | -105.62 | 83386.39 |
| 4791 | 2012.06.01 00:01 | buy | 2396 | 1.00 | 1561.12 | 0.00 | 0.00 | ||
| 4792 | 2012.06.01 00:36 | close | 2396 | 1.00 | 1560.12 | 0.00 | 0.00 | -105.62 | 83280.77 |
| 4793 | 2012.06.01 00:36 | sell | 2397 | 1.00 | 1560.13 | 0.00 | 0.00 | ||
| 4794 | 2012.06.01 00:42 | close | 2397 | 1.00 | 1561.13 | 0.00 | 0.00 | -105.62 | 83175.15 |
| 4795 | 2012.06.01 00:42 | buy | 2398 | 1.00 | 1561.12 | 0.00 | 0.00 | ||
| 4796 | 2012.06.01 01:09 | close | 2398 | 1.00 | 1560.12 | 0.00 | 0.00 | -105.62 | 83069.53 |
| 4797 | 2012.06.01 01:09 | sell | 2399 | 1.00 | 1560.11 | 0.00 | 0.00 | ||
| 4798 | 2012.06.01 04:09 | close | 2399 | 1.00 | 1554.10 | 0.00 | 0.00 | 595.38 | 83664.91 |
| 4799 | 2012.06.01 04:09 | buy | 2400 | 1.00 | 1554.11 | 0.00 | 0.00 | ||
| 4800 | 2012.06.01 04:09 | close | 2400 | 1.00 | 1553.11 | 0.00 | 0.00 | -105.59 | 83559.32 |
| 4801 | 2012.06.01 04:09 | sell | 2401 | 1.00 | 1553.12 | 0.00 | 0.00 | ||
| 4802 | 2012.06.01 05:13 | close | 2401 | 1.00 | 1554.12 | 0.00 | 0.00 | -105.59 | 83453.73 |
| 4803 | 2012.06.01 05:13 | buy | 2402 | 1.00 | 1554.11 | 0.00 | 0.00 | ||
| 4804 | 2012.06.01 08:55 | close | 2402 | 1.00 | 1560.12 | 0.00 | 0.00 | 595.41 | 84049.14 |
| 4805 | 2012.06.01 08:55 | buy | 2403 | 1.00 | 1561.06 | 0.00 | 0.00 | ||
| 4806 | 2012.06.01 09:02 | close | 2403 | 1.00 | 1560.06 | 0.00 | 0.00 | -105.62 | 83943.52 |
| 4807 | 2012.06.01 09:02 | sell | 2404 | 1.00 | 1560.07 | 0.00 | 0.00 | ||
| 4808 | 2012.06.01 10:33 | close | 2404 | 1.00 | 1554.07 | 0.00 | 0.00 | 594.38 | 84537.90 |
| 4809 | 2012.06.01 10:33 | buy | 2405 | 1.00 | 1554.08 | 0.00 | 0.00 | ||
| 4810 | 2012.06.01 10:33 | close | 2405 | 1.00 | 1553.08 | 0.00 | 0.00 | -105.59 | 84432.31 |
| 4811 | 2012.06.01 10:33 | sell | 2406 | 1.00 | 1553.09 | 0.00 | 0.00 | ||
| 4812 | 2012.06.01 10:56 | close | 2406 | 1.00 | 1554.09 | 0.00 | 0.00 | -105.59 | 84326.72 |
| 4813 | 2012.06.01 10:56 | buy | 2407 | 1.00 | 1554.08 | 0.00 | 0.00 | ||
| 4814 | 2012.06.01 11:08 | close | 2407 | 1.00 | 1553.08 | 0.00 | 0.00 | -105.59 | 84221.13 |
| 4815 | 2012.06.01 11:08 | sell | 2408 | 1.00 | 1553.09 | 0.00 | 0.00 | ||
| 4816 | 2012.06.01 11:24 | close | 2408 | 1.00 | 1554.09 | 0.00 | 0.00 | -105.59 | 84115.54 |
| 4817 | 2012.06.01 11:24 | buy | 2409 | 1.00 | 1554.08 | 0.00 | 0.00 | ||
| 4818 | 2012.06.01 12:00 | close | 2409 | 1.00 | 1552.56 | 0.00 | 0.00 | -157.59 | 83957.95 |
| 4819 | 2012.06.01 12:00 | sell | 2410 | 1.00 | 1552.55 | 0.00 | 0.00 | ||
| 4820 | 2012.06.01 12:37 | close | 2410 | 1.00 | 1553.55 | 0.00 | 0.00 | -105.59 | 83852.36 |
| 4821 | 2012.06.01 12:37 | buy | 2411 | 1.00 | 1553.54 | 0.00 | 0.00 | ||
| 4822 | 2012.06.01 12:41 | close | 2411 | 1.00 | 1552.54 | 0.00 | 0.00 | -105.59 | 83746.77 |
| 4823 | 2012.06.01 12:41 | sell | 2412 | 1.00 | 1552.55 | 0.00 | 0.00 | ||
| 4824 | 2012.06.01 12:58 | close | 2412 | 1.00 | 1546.55 | 0.00 | 0.00 | 594.41 | 84341.18 |
| 4825 | 2012.06.01 12:58 | buy | 2413 | 1.00 | 1546.56 | 0.00 | 0.00 | ||
| 4826 | 2012.06.01 12:58 | close | 2413 | 1.00 | 1545.56 | 0.00 | 0.00 | -105.57 | 84235.61 |
| 4827 | 2012.06.01 12:58 | sell | 2414 | 1.00 | 1545.57 | 0.00 | 0.00 | ||
| 4828 | 2012.06.01 13:00 | close | 2414 | 1.00 | 1546.57 | 0.00 | 0.00 | -105.56 | 84130.05 |
| 4829 | 2012.06.01 13:00 | buy | 2415 | 1.00 | 1546.58 | 0.00 | 0.00 | ||
| 4830 | 2012.06.01 13:07 | close | 2415 | 1.00 | 1552.59 | 0.00 | 0.00 | 595.43 | 84725.48 |
| 4831 | 2012.06.01 13:07 | buy | 2416 | 1.00 | 1553.55 | 0.00 | 0.00 | ||
| 4832 | 2012.06.01 13:14 | close | 2416 | 1.00 | 1559.55 | 0.00 | 0.00 | 594.41 | 85319.89 |
| 4833 | 2012.06.01 13:14 | buy | 2417 | 1.00 | 1560.51 | 0.00 | 0.00 | ||
| 4834 | 2012.06.01 13:46 | close | 2417 | 1.00 | 1566.51 | 0.00 | 0.00 | 594.38 | 85914.27 |
| 4835 | 2012.06.01 13:46 | buy | 2418 | 1.00 | 1567.47 | 0.00 | 0.00 | ||
| 4836 | 2012.06.01 13:55 | close | 2418 | 1.00 | 1573.47 | 0.00 | 0.00 | 594.36 | 86508.63 |
| 4837 | 2012.06.01 13:55 | buy | 2419 | 1.00 | 1574.43 | 0.00 | 0.00 | ||
| 4838 | 2012.06.01 14:19 | close | 2419 | 1.00 | 1573.43 | 0.00 | 0.00 | -105.67 | 86402.96 |
| 4839 | 2012.06.01 14:19 | sell | 2420 | 1.00 | 1573.44 | 0.00 | 0.00 | ||
| 4840 | 2012.06.01 14:20 | close | 2420 | 1.00 | 1574.44 | 0.00 | 0.00 | -105.66 | 86297.30 |
| 4841 | 2012.06.01 14:20 | buy | 2421 | 1.00 | 1574.45 | 0.00 | 0.00 | ||
| 4842 | 2012.06.01 14:28 | close | 2421 | 1.00 | 1580.45 | 0.00 | 0.00 | 594.33 | 86891.63 |
| 4843 | 2012.06.01 14:28 | buy | 2422 | 1.00 | 1581.41 | 0.00 | 0.00 | ||
| 4844 | 2012.06.01 14:37 | close | 2422 | 1.00 | 1587.41 | 0.00 | 0.00 | 594.31 | 87485.94 |
| 4845 | 2012.06.01 14:37 | buy | 2423 | 1.00 | 1588.37 | 0.00 | 0.00 | ||
| 4846 | 2012.06.01 14:45 | close | 2423 | 1.00 | 1587.37 | 0.00 | 0.00 | -105.72 | 87380.22 |
| 4847 | 2012.06.01 14:45 | sell | 2424 | 1.00 | 1587.38 | 0.00 | 0.00 | ||
| 4848 | 2012.06.01 15:28 | close | 2424 | 1.00 | 1581.38 | 0.00 | 0.00 | 594.29 | 87974.51 |
| 4849 | 2012.06.01 15:28 | buy | 2425 | 1.00 | 1581.37 | 0.00 | 0.00 | ||
| 4850 | 2012.06.01 15:28 | close | 2425 | 1.00 | 1580.37 | 0.00 | 0.00 | -105.69 | 87868.82 |
| 4851 | 2012.06.01 15:28 | sell | 2426 | 1.00 | 1580.38 | 0.00 | 0.00 | ||
| 4852 | 2012.06.01 15:39 | close | 2426 | 1.00 | 1574.38 | 0.00 | 0.00 | 594.31 | 88463.13 |
| 4853 | 2012.06.01 15:39 | buy | 2427 | 1.00 | 1574.37 | 0.00 | 0.00 | ||
| 4854 | 2012.06.01 15:39 | close | 2427 | 1.00 | 1573.37 | 0.00 | 0.00 | -105.67 | 88357.46 |
| 4855 | 2012.06.01 15:39 | sell | 2428 | 1.00 | 1573.36 | 0.00 | 0.00 | ||
| 4856 | 2012.06.01 15:40 | close | 2428 | 1.00 | 1582.31 | 0.00 | 0.00 | -900.66 | 87456.80 |
| 4857 | 2012.06.01 16:00 | buy | 2429 | 1.00 | 1582.38 | 0.00 | 0.00 | ||
| 4858 | 2012.06.01 16:59 | close | 2429 | 1.00 | 1581.38 | 0.00 | 0.00 | -105.70 | 87351.10 |
| 4859 | 2012.06.01 16:59 | sell | 2430 | 1.00 | 1581.39 | 0.00 | 0.00 | ||
| 4860 | 2012.06.01 17:00 | close | 2430 | 1.00 | 1582.39 | 0.00 | 0.00 | -105.69 | 87245.41 |
| 4861 | 2012.06.01 17:00 | buy | 2431 | 1.00 | 1582.40 | 0.00 | 0.00 | ||
| 4862 | 2012.06.01 17:08 | close | 2431 | 1.00 | 1588.40 | 0.00 | 0.00 | 594.30 | 87839.71 |
| 4863 | 2012.06.01 17:08 | buy | 2432 | 1.00 | 1589.36 | 0.00 | 0.00 | ||
| 4864 | 2012.06.01 17:17 | close | 2432 | 1.00 | 1595.37 | 0.00 | 0.00 | 595.28 | 88434.99 |
| 4865 | 2012.06.01 17:17 | buy | 2433 | 1.00 | 1596.33 | 0.00 | 0.00 | ||
| 4866 | 2012.06.01 17:34 | close | 2433 | 1.00 | 1595.33 | 0.00 | 0.00 | -105.75 | 88329.24 |
| 4867 | 2012.06.01 17:34 | sell | 2434 | 1.00 | 1595.34 | 0.00 | 0.00 | ||
| 4868 | 2012.06.01 17:41 | close | 2434 | 1.00 | 1596.34 | 0.00 | 0.00 | -105.74 | 88223.50 |
| 4869 | 2012.06.01 17:41 | buy | 2435 | 1.00 | 1596.35 | 0.00 | 0.00 | ||
| 4870 | 2012.06.01 17:51 | close | 2435 | 1.00 | 1602.36 | 0.00 | 0.00 | 595.25 | 88818.75 |
| 4871 | 2012.06.01 17:51 | buy | 2436 | 1.00 | 1603.32 | 0.00 | 0.00 | ||
| 4872 | 2012.06.01 18:27 | close | 2436 | 1.00 | 1609.32 | 0.00 | 0.00 | 594.23 | 89412.98 |
| 4873 | 2012.06.01 18:27 | buy | 2437 | 1.00 | 1610.28 | 0.00 | 0.00 | ||
| 4874 | 2012.06.01 18:37 | close | 2437 | 1.00 | 1616.28 | 0.00 | 0.00 | 594.20 | 90007.18 |
| 4875 | 2012.06.01 18:37 | buy | 2438 | 1.00 | 1617.22 | 0.00 | 0.00 | ||
| 4876 | 2012.06.01 18:44 | close | 2438 | 1.00 | 1616.22 | 0.00 | 0.00 | -105.82 | 89901.36 |
| 4877 | 2012.06.01 18:44 | sell | 2439 | 1.00 | 1616.23 | 0.00 | 0.00 | ||
| 4878 | 2012.06.01 19:30 | close | 2439 | 1.00 | 1610.23 | 0.00 | 0.00 | 594.18 | 90495.54 |
| 4879 | 2012.06.01 19:30 | buy | 2440 | 1.00 | 1610.24 | 0.00 | 0.00 | ||
| 4880 | 2012.06.01 19:30 | close | 2440 | 1.00 | 1609.24 | 0.00 | 0.00 | -105.80 | 90389.74 |
| 4881 | 2012.06.01 19:30 | sell | 2441 | 1.00 | 1609.25 | 0.00 | 0.00 | ||
| 4882 | 2012.06.01 19:40 | close | 2441 | 1.00 | 1617.52 | 0.00 | 0.00 | -832.79 | 89556.95 |
| 4883 | 2012.06.01 20:00 | buy | 2442 | 1.00 | 1617.53 | 0.00 | 0.00 | ||
| 4884 | 2012.06.01 20:55 | close | 2442 | 1.00 | 1616.53 | 0.00 | 0.00 | -105.82 | 89451.13 |
| 4885 | 2012.06.01 20:55 | sell | 2443 | 1.00 | 1616.54 | 0.00 | 0.00 | ||
| 4886 | 2012.06.01 21:01 | close | 2443 | 1.00 | 1617.54 | 0.00 | 0.00 | -105.82 | 89345.31 |
| 4887 | 2012.06.01 21:01 | buy | 2444 | 1.00 | 1617.53 | 0.00 | 0.00 | ||
| 4888 | 2012.06.01 21:50 | close | 2444 | 1.00 | 1623.53 | 0.00 | 0.00 | 594.18 | 89939.49 |
| 4889 | 2012.06.01 21:50 | buy | 2445 | 1.00 | 1624.47 | 0.00 | 0.00 | ||
| 4890 | 2012.06.04 01:17 | close | 2445 | 1.00 | 1623.47 | 0.00 | 0.00 | -107.23 | 89832.26 |
| 4891 | 2012.06.04 01:17 | sell | 2446 | 1.00 | 1623.46 | 0.00 | 0.00 | ||
| 4892 | 2012.06.04 01:29 | close | 2446 | 1.00 | 1624.46 | 0.00 | 0.00 | -105.84 | 89726.42 |
| 4893 | 2012.06.04 01:29 | buy | 2447 | 1.00 | 1624.45 | 0.00 | 0.00 | ||
| 4894 | 2012.06.04 01:42 | close | 2447 | 1.00 | 1623.45 | 0.00 | 0.00 | -105.85 | 89620.57 |
| 4895 | 2012.06.04 01:42 | sell | 2448 | 1.00 | 1623.44 | 0.00 | 0.00 | ||
| 4896 | 2012.06.04 02:37 | close | 2448 | 1.00 | 1617.44 | 0.00 | 0.00 | 594.16 | 90214.73 |
| 4897 | 2012.06.04 02:37 | buy | 2449 | 1.00 | 1617.43 | 0.00 | 0.00 | ||
| 4898 | 2012.06.04 02:37 | close | 2449 | 1.00 | 1616.43 | 0.00 | 0.00 | -105.82 | 90108.91 |
| 4899 | 2012.06.04 02:37 | sell | 2450 | 1.00 | 1616.42 | 0.00 | 0.00 | ||
| 4900 | 2012.06.04 02:47 | close | 2450 | 1.00 | 1617.42 | 0.00 | 0.00 | -105.82 | 90003.09 |
| 4901 | 2012.06.04 02:47 | buy | 2451 | 1.00 | 1617.41 | 0.00 | 0.00 | ||
| 4902 | 2012.06.04 04:09 | close | 2451 | 1.00 | 1616.41 | 0.00 | 0.00 | -105.82 | 89897.27 |
| 4903 | 2012.06.04 04:09 | sell | 2452 | 1.00 | 1616.42 | 0.00 | 0.00 | ||
| 4904 | 2012.06.04 05:09 | close | 2452 | 1.00 | 1617.42 | 0.00 | 0.00 | -105.82 | 89791.45 |
| 4905 | 2012.06.04 05:09 | buy | 2453 | 1.00 | 1617.41 | 0.00 | 0.00 | ||
| 4906 | 2012.06.04 08:08 | close | 2453 | 1.00 | 1623.41 | 0.00 | 0.00 | 594.18 | 90385.63 |
| 4907 | 2012.06.04 08:08 | buy | 2454 | 1.00 | 1624.37 | 0.00 | 0.00 | ||
| 4908 | 2012.06.04 09:19 | close | 2454 | 1.00 | 1623.37 | 0.00 | 0.00 | -105.85 | 90279.78 |
| 4909 | 2012.06.04 09:19 | sell | 2455 | 1.00 | 1623.38 | 0.00 | 0.00 | ||
| 4910 | 2012.06.04 09:21 | close | 2455 | 1.00 | 1624.38 | 0.00 | 0.00 | -105.84 | 90173.94 |
| 4911 | 2012.06.04 09:21 | buy | 2456 | 1.00 | 1624.37 | 0.00 | 0.00 | ||
| 4912 | 2012.06.04 09:44 | close | 2456 | 1.00 | 1623.37 | 0.00 | 0.00 | -105.85 | 90068.09 |
| 4913 | 2012.06.04 09:44 | sell | 2457 | 1.00 | 1623.38 | 0.00 | 0.00 | ||
| 4914 | 2012.06.04 10:35 | close | 2457 | 1.00 | 1617.38 | 0.00 | 0.00 | 594.16 | 90662.25 |
| 4915 | 2012.06.04 10:35 | buy | 2458 | 1.00 | 1617.37 | 0.00 | 0.00 | ||
| 4916 | 2012.06.04 10:35 | close | 2458 | 1.00 | 1616.37 | 0.00 | 0.00 | -105.82 | 90556.43 |
| 4917 | 2012.06.04 10:35 | sell | 2459 | 1.00 | 1616.38 | 0.00 | 0.00 | ||
| 4918 | 2012.06.04 10:51 | close | 2459 | 1.00 | 1617.38 | 0.00 | 0.00 | -105.82 | 90450.61 |
| 4919 | 2012.06.04 10:51 | buy | 2460 | 1.00 | 1617.37 | 0.00 | 0.00 | ||
| 4920 | 2012.06.04 11:17 | close | 2460 | 1.00 | 1616.37 | 0.00 | 0.00 | -105.82 | 90344.79 |
| 4921 | 2012.06.04 11:17 | sell | 2461 | 1.00 | 1616.38 | 0.00 | 0.00 | ||
| 4922 | 2012.06.04 11:21 | close | 2461 | 1.00 | 1617.38 | 0.00 | 0.00 | -105.82 | 90238.97 |
| 4923 | 2012.06.04 11:21 | buy | 2462 | 1.00 | 1617.37 | 0.00 | 0.00 | ||
| 4924 | 2012.06.04 12:09 | close | 2462 | 1.00 | 1616.37 | 0.00 | 0.00 | -105.82 | 90133.15 |
| 4925 | 2012.06.04 12:09 | sell | 2463 | 1.00 | 1616.38 | 0.00 | 0.00 | ||
| 4926 | 2012.06.04 12:37 | close | 2463 | 1.00 | 1617.38 | 0.00 | 0.00 | -105.82 | 90027.33 |
| 4927 | 2012.06.04 12:37 | buy | 2464 | 1.00 | 1617.37 | 0.00 | 0.00 | ||
| 4928 | 2012.06.04 12:41 | close | 2464 | 1.00 | 1616.37 | 0.00 | 0.00 | -105.82 | 89921.51 |
| 4929 | 2012.06.04 12:41 | sell | 2465 | 1.00 | 1616.38 | 0.00 | 0.00 | ||
| 4930 | 2012.06.04 13:07 | close | 2465 | 1.00 | 1617.38 | 0.00 | 0.00 | -105.82 | 89815.69 |
| 4931 | 2012.06.04 13:07 | buy | 2466 | 1.00 | 1617.37 | 0.00 | 0.00 | ||
| 4932 | 2012.06.04 14:28 | close | 2466 | 1.00 | 1623.38 | 0.00 | 0.00 | 595.18 | 90410.87 |
| 4933 | 2012.06.04 14:28 | buy | 2467 | 1.00 | 1624.32 | 0.00 | 0.00 | ||
| 4934 | 2012.06.04 15:28 | close | 2467 | 1.00 | 1623.32 | 0.00 | 0.00 | -105.85 | 90305.02 |
| 4935 | 2012.06.04 15:28 | sell | 2468 | 1.00 | 1623.33 | 0.00 | 0.00 | ||
| 4936 | 2012.06.04 17:47 | close | 2468 | 1.00 | 1617.32 | 0.00 | 0.00 | 595.16 | 90900.18 |
| 4937 | 2012.06.04 17:47 | buy | 2469 | 1.00 | 1617.33 | 0.00 | 0.00 | ||
| 4938 | 2012.06.04 17:48 | close | 2469 | 1.00 | 1616.33 | 0.00 | 0.00 | -105.82 | 90794.36 |
| 4939 | 2012.06.04 17:48 | sell | 2470 | 1.00 | 1616.34 | 0.00 | 0.00 | ||
| 4940 | 2012.06.04 18:38 | close | 2470 | 1.00 | 1610.33 | 0.00 | 0.00 | 595.18 | 91389.54 |
| 4941 | 2012.06.04 18:38 | buy | 2471 | 1.00 | 1610.34 | 0.00 | 0.00 | ||
| 4942 | 2012.06.04 18:38 | close | 2471 | 1.00 | 1609.34 | 0.00 | 0.00 | -105.80 | 91283.74 |
| 4943 | 2012.06.04 18:38 | sell | 2472 | 1.00 | 1609.35 | 0.00 | 0.00 | ||
| 4944 | 2012.06.04 18:44 | close | 2472 | 1.00 | 1610.35 | 0.00 | 0.00 | -105.79 | 91177.95 |
| 4945 | 2012.06.04 18:44 | buy | 2473 | 1.00 | 1610.34 | 0.00 | 0.00 | ||
| 4946 | 2012.06.04 21:53 | close | 2473 | 1.00 | 1616.35 | 0.00 | 0.00 | 595.20 | 91773.15 |
| 4947 | 2012.06.04 21:53 | buy | 2474 | 1.00 | 1617.29 | 0.00 | 0.00 | ||
| 4948 | 2012.06.05 06:37 | close | 2474 | 1.00 | 1623.29 | 0.00 | 0.00 | 592.80 | 92365.95 |
| 4949 | 2012.06.05 06:37 | buy | 2475 | 1.00 | 1624.23 | 0.00 | 0.00 | ||
| 4950 | 2012.06.05 06:46 | close | 2475 | 1.00 | 1623.23 | 0.00 | 0.00 | -105.85 | 92260.10 |
| 4951 | 2012.06.05 06:46 | sell | 2476 | 1.00 | 1623.24 | 0.00 | 0.00 | ||
| 4952 | 2012.06.05 09:52 | close | 2476 | 1.00 | 1617.24 | 0.00 | 0.00 | 594.16 | 92854.26 |
| 4953 | 2012.06.05 09:52 | buy | 2477 | 1.00 | 1617.25 | 0.00 | 0.00 | ||
| 4954 | 2012.06.05 09:53 | close | 2477 | 1.00 | 1616.25 | 0.00 | 0.00 | -105.82 | 92748.44 |
| 4955 | 2012.06.05 09:53 | sell | 2478 | 1.00 | 1616.26 | 0.00 | 0.00 | ||
| 4956 | 2012.06.05 13:10 | close | 2478 | 1.00 | 1617.26 | 0.00 | 0.00 | -105.82 | 92642.62 |
| 4957 | 2012.06.05 13:10 | buy | 2479 | 1.00 | 1617.25 | 0.00 | 0.00 | ||
| 4958 | 2012.06.05 16:04 | close | 2479 | 1.00 | 1616.25 | 0.00 | 0.00 | -105.82 | 92536.80 |
| 4959 | 2012.06.05 16:04 | sell | 2480 | 1.00 | 1616.26 | 0.00 | 0.00 | ||
| 4960 | 2012.06.05 17:50 | close | 2480 | 1.00 | 1617.26 | 0.00 | 0.00 | -105.82 | 92430.98 |
| 4961 | 2012.06.05 17:50 | buy | 2481 | 1.00 | 1617.25 | 0.00 | 0.00 | ||
| 4962 | 2012.06.05 21:53 | close | 2481 | 1.00 | 1616.25 | 0.00 | 0.00 | -105.82 | 92325.16 |
| 4963 | 2012.06.05 21:53 | sell | 2482 | 1.00 | 1616.26 | 0.00 | 0.00 | ||
| 4964 | 2012.06.05 23:31 | close | 2482 | 1.00 | 1617.26 | 0.00 | 0.00 | -105.82 | 92219.34 |
| 4965 | 2012.06.05 23:31 | buy | 2483 | 1.00 | 1617.25 | 0.00 | 0.00 | ||
| 4966 | 2012.06.06 00:16 | close | 2483 | 1.00 | 1616.25 | 0.00 | 0.00 | -107.20 | 92112.14 |
| 4967 | 2012.06.06 00:16 | sell | 2484 | 1.00 | 1616.26 | 0.00 | 0.00 | ||
| 4968 | 2012.06.06 00:23 | close | 2484 | 1.00 | 1617.26 | 0.00 | 0.00 | -105.82 | 92006.32 |
| 4969 | 2012.06.06 00:23 | buy | 2485 | 1.00 | 1617.25 | 0.00 | 0.00 | ||
| 4970 | 2012.06.06 00:48 | close | 2485 | 1.00 | 1616.25 | 0.00 | 0.00 | -105.82 | 91900.50 |
| 4971 | 2012.06.06 00:48 | sell | 2486 | 1.00 | 1616.26 | 0.00 | 0.00 | ||
| 4972 | 2012.06.06 01:04 | close | 2486 | 1.00 | 1617.26 | 0.00 | 0.00 | -105.82 | 91794.68 |
| 4973 | 2012.06.06 01:04 | buy | 2487 | 1.00 | 1617.27 | 0.00 | 0.00 | ||
| 4974 | 2012.06.06 02:31 | close | 2487 | 1.00 | 1623.27 | 0.00 | 0.00 | 594.18 | 92388.86 |
| 4975 | 2012.06.06 02:31 | buy | 2488 | 1.00 | 1624.23 | 0.00 | 0.00 | ||
| 4976 | 2012.06.06 02:56 | close | 2488 | 1.00 | 1623.23 | 0.00 | 0.00 | -105.85 | 92283.01 |
| 4977 | 2012.06.06 02:56 | sell | 2489 | 1.00 | 1623.22 | 0.00 | 0.00 | ||
| 4978 | 2012.06.06 03:07 | close | 2489 | 1.00 | 1624.22 | 0.00 | 0.00 | -105.84 | 92177.17 |
| 4979 | 2012.06.06 03:07 | buy | 2490 | 1.00 | 1624.21 | 0.00 | 0.00 | ||
| 4980 | 2012.06.06 03:24 | close | 2490 | 1.00 | 1623.21 | 0.00 | 0.00 | -105.85 | 92071.32 |
| 4981 | 2012.06.06 03:24 | sell | 2491 | 1.00 | 1623.20 | 0.00 | 0.00 | ||
| 4982 | 2012.06.06 03:39 | close | 2491 | 1.00 | 1625.08 | 0.00 | 0.00 | -193.84 | 91877.48 |
| 4983 | 2012.06.06 04:00 | buy | 2492 | 1.00 | 1625.02 | 0.00 | 0.00 | ||
| 4984 | 2012.06.06 08:50 | close | 2492 | 1.00 | 1624.02 | 0.00 | 0.00 | -105.85 | 91771.63 |
| 4985 | 2012.06.06 08:50 | sell | 2493 | 1.00 | 1624.03 | 0.00 | 0.00 | ||
| 4986 | 2012.06.06 09:04 | close | 2493 | 1.00 | 1625.03 | 0.00 | 0.00 | -105.85 | 91665.78 |
| 4987 | 2012.06.06 09:04 | buy | 2494 | 1.00 | 1625.02 | 0.00 | 0.00 | ||
| 4988 | 2012.06.06 09:51 | close | 2494 | 1.00 | 1631.02 | 0.00 | 0.00 | 594.15 | 92259.93 |
| 4989 | 2012.06.06 09:51 | buy | 2495 | 1.00 | 1631.96 | 0.00 | 0.00 | ||
| 4990 | 2012.06.06 12:13 | close | 2495 | 1.00 | 1637.96 | 0.00 | 0.00 | 594.12 | 92854.05 |
| 4991 | 2012.06.06 12:13 | buy | 2496 | 1.00 | 1638.90 | 0.00 | 0.00 | ||
| 4992 | 2012.06.06 13:18 | close | 2496 | 1.00 | 1637.90 | 0.00 | 0.00 | -105.90 | 92748.15 |
| 4993 | 2012.06.06 13:18 | sell | 2497 | 1.00 | 1637.91 | 0.00 | 0.00 | ||
| 4994 | 2012.06.06 13:26 | close | 2497 | 1.00 | 1638.91 | 0.00 | 0.00 | -105.90 | 92642.25 |
| 4995 | 2012.06.06 13:26 | buy | 2498 | 1.00 | 1638.90 | 0.00 | 0.00 | ||
| 4996 | 2012.06.06 13:43 | close | 2498 | 1.00 | 1637.90 | 0.00 | 0.00 | -105.90 | 92536.35 |
| 4997 | 2012.06.06 13:43 | sell | 2499 | 1.00 | 1637.91 | 0.00 | 0.00 | ||
| 4998 | 2012.06.06 17:58 | close | 2499 | 1.00 | 1638.91 | 0.00 | 0.00 | -105.90 | 92430.45 |
| 4999 | 2012.06.06 17:58 | buy | 2500 | 1.00 | 1638.90 | 0.00 | 0.00 | ||
| 5000 | 2012.06.06 18:06 | close | 2500 | 1.00 | 1637.90 | 0.00 | 0.00 | -105.90 | 92324.55 |
| 5001 | 2012.06.06 18:06 | sell | 2501 | 1.00 | 1637.91 | 0.00 | 0.00 | ||
| 5002 | 2012.06.06 18:23 | close | 2501 | 1.00 | 1638.91 | 0.00 | 0.00 | -105.90 | 92218.65 |
| 5003 | 2012.06.06 18:23 | buy | 2502 | 1.00 | 1638.90 | 0.00 | 0.00 | ||
| 5004 | 2012.06.06 19:35 | close | 2502 | 1.00 | 1637.90 | 0.00 | 0.00 | -105.90 | 92112.75 |
| 5005 | 2012.06.06 19:35 | sell | 2503 | 1.00 | 1637.91 | 0.00 | 0.00 | ||
| 5006 | 2012.06.06 20:39 | close | 2503 | 1.00 | 1631.91 | 0.00 | 0.00 | 594.10 | 92706.85 |
| 5007 | 2012.06.06 20:39 | buy | 2504 | 1.00 | 1631.92 | 0.00 | 0.00 | ||
| 5008 | 2012.06.06 20:39 | close | 2504 | 1.00 | 1630.92 | 0.00 | 0.00 | -105.87 | 92600.98 |
| 5009 | 2012.06.06 20:39 | sell | 2505 | 1.00 | 1630.93 | 0.00 | 0.00 | ||
| 5010 | 2012.06.06 20:40 | close | 2505 | 1.00 | 1631.93 | 0.00 | 0.00 | -105.87 | 92495.11 |
| 5011 | 2012.06.06 20:40 | buy | 2506 | 1.00 | 1631.92 | 0.00 | 0.00 | ||
| 5012 | 2012.06.06 21:09 | close | 2506 | 1.00 | 1630.92 | 0.00 | 0.00 | -105.87 | 92389.24 |
| 5013 | 2012.06.06 21:09 | sell | 2507 | 1.00 | 1630.91 | 0.00 | 0.00 | ||
| 5014 | 2012.06.06 21:52 | close | 2507 | 1.00 | 1624.91 | 0.00 | 0.00 | 594.13 | 92983.37 |
| 5015 | 2012.06.06 21:52 | buy | 2508 | 1.00 | 1624.90 | 0.00 | 0.00 | ||
| 5016 | 2012.06.06 21:52 | close | 2508 | 1.00 | 1623.90 | 0.00 | 0.00 | -105.85 | 92877.52 |
| 5017 | 2012.06.06 21:52 | sell | 2509 | 1.00 | 1623.89 | 0.00 | 0.00 | ||
| 5018 | 2012.06.06 22:31 | close | 2509 | 1.00 | 1617.89 | 0.00 | 0.00 | 594.15 | 93471.67 |
| 5019 | 2012.06.06 22:31 | buy | 2510 | 1.00 | 1617.88 | 0.00 | 0.00 | ||
| 5020 | 2012.06.06 22:31 | close | 2510 | 1.00 | 1616.88 | 0.00 | 0.00 | -105.82 | 93365.85 |
| 5021 | 2012.06.06 22:32 | sell | 2511 | 1.00 | 1616.87 | 0.00 | 0.00 | ||
| 5022 | 2012.06.06 23:26 | close | 2511 | 1.00 | 1617.87 | 0.00 | 0.00 | -105.82 | 93260.03 |
| 5023 | 2012.06.06 23:26 | buy | 2512 | 1.00 | 1617.86 | 0.00 | 0.00 | ||
| 5024 | 2012.06.07 02:25 | close | 2512 | 1.00 | 1623.87 | 0.00 | 0.00 | 591.04 | 93851.07 |
| 5025 | 2012.06.07 02:25 | buy | 2513 | 1.00 | 1624.83 | 0.00 | 0.00 | ||
| 5026 | 2012.06.07 03:33 | close | 2513 | 1.00 | 1623.83 | 0.00 | 0.00 | -105.85 | 93745.22 |
| 5027 | 2012.06.07 03:33 | sell | 2514 | 1.00 | 1623.82 | 0.00 | 0.00 | ||
| 5028 | 2012.06.07 08:17 | close | 2514 | 1.00 | 1624.82 | 0.00 | 0.00 | -105.85 | 93639.37 |
| 5029 | 2012.06.07 08:17 | buy | 2515 | 1.00 | 1624.81 | 0.00 | 0.00 | ||
| 5030 | 2012.06.07 08:31 | close | 2515 | 1.00 | 1623.81 | 0.00 | 0.00 | -105.85 | 93533.52 |
| 5031 | 2012.06.07 08:31 | sell | 2516 | 1.00 | 1623.82 | 0.00 | 0.00 | ||
| 5032 | 2012.06.07 08:44 | close | 2516 | 1.00 | 1624.82 | 0.00 | 0.00 | -105.85 | 93427.67 |
| 5033 | 2012.06.07 08:44 | buy | 2517 | 1.00 | 1624.81 | 0.00 | 0.00 | ||
| 5034 | 2012.06.07 09:07 | close | 2517 | 1.00 | 1623.81 | 0.00 | 0.00 | -105.85 | 93321.82 |
| 5035 | 2012.06.07 09:07 | sell | 2518 | 1.00 | 1623.82 | 0.00 | 0.00 | ||
| 5036 | 2012.06.07 12:12 | close | 2518 | 1.00 | 1617.82 | 0.00 | 0.00 | 594.15 | 93915.97 |
| 5037 | 2012.06.07 12:12 | buy | 2519 | 1.00 | 1617.83 | 0.00 | 0.00 | ||
| 5038 | 2012.06.07 12:12 | close | 2519 | 1.00 | 1616.83 | 0.00 | 0.00 | -105.82 | 93810.15 |
| 5039 | 2012.06.07 12:12 | sell | 2520 | 1.00 | 1616.84 | 0.00 | 0.00 | ||
| 5040 | 2012.06.07 13:11 | close | 2520 | 1.00 | 1617.84 | 0.00 | 0.00 | -105.82 | 93704.33 |
| 5041 | 2012.06.07 13:11 | buy | 2521 | 1.00 | 1617.83 | 0.00 | 0.00 | ||
| 5042 | 2012.06.07 13:57 | close | 2521 | 1.00 | 1623.84 | 0.00 | 0.00 | 595.18 | 94299.51 |
| 5043 | 2012.06.07 13:57 | buy | 2522 | 1.00 | 1624.78 | 0.00 | 0.00 | ||
| 5044 | 2012.06.07 14:11 | close | 2522 | 1.00 | 1623.78 | 0.00 | 0.00 | -105.85 | 94193.66 |
| 5045 | 2012.06.07 14:11 | sell | 2523 | 1.00 | 1623.79 | 0.00 | 0.00 | ||
| 5046 | 2012.06.07 14:22 | close | 2523 | 1.00 | 1624.79 | 0.00 | 0.00 | -105.85 | 94087.81 |
| 5047 | 2012.06.07 14:22 | buy | 2524 | 1.00 | 1624.78 | 0.00 | 0.00 | ||
| 5048 | 2012.06.07 15:37 | close | 2524 | 1.00 | 1623.78 | 0.00 | 0.00 | -105.85 | 93981.96 |
| 5049 | 2012.06.07 15:37 | sell | 2525 | 1.00 | 1623.79 | 0.00 | 0.00 | ||
| 5050 | 2012.06.07 16:52 | close | 2525 | 1.00 | 1624.79 | 0.00 | 0.00 | -105.85 | 93876.11 |
| 5051 | 2012.06.07 16:52 | buy | 2526 | 1.00 | 1624.78 | 0.00 | 0.00 | ||
| 5052 | 2012.06.07 17:03 | close | 2526 | 1.00 | 1623.78 | 0.00 | 0.00 | -105.85 | 93770.26 |
| 5053 | 2012.06.07 17:03 | sell | 2527 | 1.00 | 1623.79 | 0.00 | 0.00 | ||
| 5054 | 2012.06.07 17:11 | close | 2527 | 1.00 | 1617.79 | 0.00 | 0.00 | 594.15 | 94364.41 |
| 5055 | 2012.06.07 17:11 | buy | 2528 | 1.00 | 1617.80 | 0.00 | 0.00 | ||
| 5056 | 2012.06.07 17:11 | close | 2528 | 1.00 | 1616.80 | 0.00 | 0.00 | -105.82 | 94258.59 |
| 5057 | 2012.06.07 17:11 | sell | 2529 | 1.00 | 1616.81 | 0.00 | 0.00 | ||
| 5058 | 2012.06.07 17:19 | close | 2529 | 1.00 | 1610.81 | 0.00 | 0.00 | 594.18 | 94852.77 |
| 5059 | 2012.06.07 17:19 | buy | 2530 | 1.00 | 1610.80 | 0.00 | 0.00 | ||
| 5060 | 2012.06.07 17:19 | close | 2530 | 1.00 | 1609.80 | 0.00 | 0.00 | -105.80 | 94746.97 |
| 5061 | 2012.06.07 17:19 | sell | 2531 | 1.00 | 1609.79 | 0.00 | 0.00 | ||
| 5062 | 2012.06.07 17:22 | close | 2531 | 1.00 | 1610.79 | 0.00 | 0.00 | -105.80 | 94641.17 |
| 5063 | 2012.06.07 17:22 | buy | 2532 | 1.00 | 1610.78 | 0.00 | 0.00 | ||
| 5064 | 2012.06.07 17:44 | close | 2532 | 1.00 | 1609.78 | 0.00 | 0.00 | -105.80 | 94535.37 |
| 5065 | 2012.06.07 17:44 | sell | 2533 | 1.00 | 1609.77 | 0.00 | 0.00 | ||
| 5066 | 2012.06.07 17:52 | close | 2533 | 1.00 | 1603.77 | 0.00 | 0.00 | 594.20 | 95129.57 |
| 5067 | 2012.06.07 17:52 | buy | 2534 | 1.00 | 1603.78 | 0.00 | 0.00 | ||
| 5068 | 2012.06.07 17:52 | close | 2534 | 1.00 | 1602.78 | 0.00 | 0.00 | -105.77 | 95023.80 |
| 5069 | 2012.06.07 17:52 | sell | 2535 | 1.00 | 1602.77 | 0.00 | 0.00 | ||
| 5070 | 2012.06.07 18:24 | close | 2535 | 1.00 | 1596.77 | 0.00 | 0.00 | 594.23 | 95618.03 |
| 5071 | 2012.06.07 18:24 | buy | 2536 | 1.00 | 1596.76 | 0.00 | 0.00 | ||
| 5072 | 2012.06.07 18:24 | close | 2536 | 1.00 | 1595.76 | 0.00 | 0.00 | -105.75 | 95512.28 |
| 5073 | 2012.06.07 18:24 | sell | 2537 | 1.00 | 1595.75 | 0.00 | 0.00 | ||
| 5074 | 2012.06.07 18:30 | close | 2537 | 1.00 | 1589.75 | 0.00 | 0.00 | 594.26 | 96106.54 |
| 5075 | 2012.06.07 18:30 | buy | 2538 | 1.00 | 1589.74 | 0.00 | 0.00 | ||
| 5076 | 2012.06.07 18:30 | close | 2538 | 1.00 | 1588.74 | 0.00 | 0.00 | -105.72 | 96000.82 |
| 5077 | 2012.06.07 18:30 | sell | 2539 | 1.00 | 1588.73 | 0.00 | 0.00 | ||
| 5078 | 2012.06.07 18:37 | close | 2539 | 1.00 | 1582.73 | 0.00 | 0.00 | 594.28 | 96595.10 |
| 5079 | 2012.06.07 18:37 | buy | 2540 | 1.00 | 1582.72 | 0.00 | 0.00 | ||
| 5080 | 2012.06.07 18:37 | close | 2540 | 1.00 | 1581.72 | 0.00 | 0.00 | -105.70 | 96489.40 |
| 5081 | 2012.06.07 18:37 | sell | 2541 | 1.00 | 1581.71 | 0.00 | 0.00 | ||
| 5082 | 2012.06.07 18:47 | close | 2541 | 1.00 | 1582.71 | 0.00 | 0.00 | -105.69 | 96383.71 |
| 5083 | 2012.06.07 18:47 | buy | 2542 | 1.00 | 1582.70 | 0.00 | 0.00 | ||
| 5084 | 2012.06.07 19:28 | close | 2542 | 1.00 | 1588.70 | 0.00 | 0.00 | 594.30 | 96978.01 |
| 5085 | 2012.06.07 19:28 | buy | 2543 | 1.00 | 1589.64 | 0.00 | 0.00 | ||
| 5086 | 2012.06.07 19:39 | close | 2543 | 1.00 | 1595.64 | 0.00 | 0.00 | 594.28 | 97572.29 |
| 5087 | 2012.06.07 19:39 | buy | 2544 | 1.00 | 1596.58 | 0.00 | 0.00 | ||
| 5088 | 2012.06.07 19:40 | close | 2544 | 1.00 | 1592.43 | 0.00 | 0.00 | -420.75 | 97151.54 |
| 5089 | 2012.06.07 20:00 | sell | 2545 | 1.00 | 1592.38 | 0.00 | 0.00 | ||
| 5090 | 2012.06.07 20:02 | close | 2545 | 1.00 | 1593.38 | 0.00 | 0.00 | -105.73 | 97045.81 |
| 5091 | 2012.06.07 20:02 | buy | 2546 | 1.00 | 1593.37 | 0.00 | 0.00 | ||
| 5092 | 2012.06.07 20:28 | close | 2546 | 1.00 | 1592.37 | 0.00 | 0.00 | -105.74 | 96940.07 |
| 5093 | 2012.06.07 20:28 | sell | 2547 | 1.00 | 1592.38 | 0.00 | 0.00 | ||
| 5094 | 2012.06.07 20:46 | close | 2547 | 1.00 | 1593.38 | 0.00 | 0.00 | -105.73 | 96834.34 |
| 5095 | 2012.06.07 20:46 | buy | 2548 | 1.00 | 1593.37 | 0.00 | 0.00 | ||
| 5096 | 2012.06.07 21:07 | close | 2548 | 1.00 | 1592.37 | 0.00 | 0.00 | -105.74 | 96728.60 |
| 5097 | 2012.06.07 21:07 | sell | 2549 | 1.00 | 1592.38 | 0.00 | 0.00 | ||
| 5098 | 2012.06.07 22:38 | close | 2549 | 1.00 | 1586.38 | 0.00 | 0.00 | 594.27 | 97322.87 |
| 5099 | 2012.06.07 22:38 | buy | 2550 | 1.00 | 1586.39 | 0.00 | 0.00 | ||
| 5100 | 2012.06.07 22:38 | close | 2550 | 1.00 | 1585.39 | 0.00 | 0.00 | -105.71 | 97217.16 |
| 5101 | 2012.06.07 22:38 | sell | 2551 | 1.00 | 1585.40 | 0.00 | 0.00 | ||
| 5102 | 2012.06.07 22:43 | close | 2551 | 1.00 | 1586.40 | 0.00 | 0.00 | -105.71 | 97111.45 |
| 5103 | 2012.06.07 22:44 | buy | 2552 | 1.00 | 1586.39 | 0.00 | 0.00 | ||
| 5104 | 2012.06.08 02:36 | close | 2552 | 1.00 | 1585.39 | 0.00 | 0.00 | -107.09 | 97004.36 |
| 5105 | 2012.06.08 02:36 | sell | 2553 | 1.00 | 1585.38 | 0.00 | 0.00 | ||
| 5106 | 2012.06.08 02:50 | close | 2553 | 1.00 | 1586.38 | 0.00 | 0.00 | -105.71 | 96898.65 |
| 5107 | 2012.06.08 02:50 | buy | 2554 | 1.00 | 1586.37 | 0.00 | 0.00 | ||
| 5108 | 2012.06.08 04:06 | close | 2554 | 1.00 | 1585.37 | 0.00 | 0.00 | -105.71 | 96792.94 |
| 5109 | 2012.06.08 04:06 | sell | 2555 | 1.00 | 1585.38 | 0.00 | 0.00 | ||
| 5110 | 2012.06.08 04:52 | close | 2555 | 1.00 | 1586.38 | 0.00 | 0.00 | -105.71 | 96687.23 |
| 5111 | 2012.06.08 04:52 | buy | 2556 | 1.00 | 1586.39 | 0.00 | 0.00 | ||
| 5112 | 2012.06.08 05:03 | close | 2556 | 1.00 | 1585.39 | 0.00 | 0.00 | -105.71 | 96581.52 |
| 5113 | 2012.06.08 05:03 | sell | 2557 | 1.00 | 1585.38 | 0.00 | 0.00 | ||
| 5114 | 2012.06.08 05:14 | close | 2557 | 1.00 | 1579.38 | 0.00 | 0.00 | 594.29 | 97175.81 |
| 5115 | 2012.06.08 05:14 | buy | 2558 | 1.00 | 1579.37 | 0.00 | 0.00 | ||
| 5116 | 2012.06.08 05:14 | close | 2558 | 1.00 | 1578.37 | 0.00 | 0.00 | -105.69 | 97070.12 |
| 5117 | 2012.06.08 05:14 | sell | 2559 | 1.00 | 1578.36 | 0.00 | 0.00 | ||
| 5118 | 2012.06.08 05:50 | close | 2559 | 1.00 | 1572.35 | 0.00 | 0.00 | 595.32 | 97665.44 |
| 5119 | 2012.06.08 05:50 | buy | 2560 | 1.00 | 1572.34 | 0.00 | 0.00 | ||
| 5120 | 2012.06.08 05:50 | close | 2560 | 1.00 | 1571.34 | 0.00 | 0.00 | -105.66 | 97559.78 |
| 5121 | 2012.06.08 05:50 | sell | 2561 | 1.00 | 1571.33 | 0.00 | 0.00 | ||
| 5122 | 2012.06.08 06:25 | close | 2561 | 1.00 | 1565.32 | 0.00 | 0.00 | 595.34 | 98155.12 |
| 5123 | 2012.06.08 06:25 | buy | 2562 | 1.00 | 1565.30 | 0.00 | 0.00 | ||
| 5124 | 2012.06.08 06:25 | close | 2562 | 1.00 | 1564.30 | 0.00 | 0.00 | -105.64 | 98049.48 |
| 5125 | 2012.06.08 06:25 | sell | 2563 | 1.00 | 1564.29 | 0.00 | 0.00 | ||
| 5126 | 2012.06.08 06:34 | close | 2563 | 1.00 | 1558.28 | 0.00 | 0.00 | 595.37 | 98644.85 |
| 5127 | 2012.06.08 06:34 | buy | 2564 | 1.00 | 1558.27 | 0.00 | 0.00 | ||
| 5128 | 2012.06.08 06:34 | close | 2564 | 1.00 | 1557.27 | 0.00 | 0.00 | -105.61 | 98539.24 |
| 5129 | 2012.06.08 06:34 | sell | 2565 | 1.00 | 1557.25 | 0.00 | 0.00 | ||
| 5130 | 2012.06.08 06:53 | close | 2565 | 1.00 | 1558.25 | 0.00 | 0.00 | -105.61 | 98433.63 |
| 5131 | 2012.06.08 06:53 | buy | 2566 | 1.00 | 1558.26 | 0.00 | 0.00 | ||
| 5132 | 2012.06.08 07:13 | close | 2566 | 1.00 | 1557.26 | 0.00 | 0.00 | -105.61 | 98328.02 |
| 5133 | 2012.06.08 07:13 | sell | 2567 | 1.00 | 1557.27 | 0.00 | 0.00 | ||
| 5134 | 2012.06.08 07:22 | close | 2567 | 1.00 | 1558.27 | 0.00 | 0.00 | -105.61 | 98222.41 |
| 5135 | 2012.06.08 07:22 | buy | 2568 | 1.00 | 1558.28 | 0.00 | 0.00 | ||
| 5136 | 2012.06.08 07:37 | close | 2568 | 1.00 | 1564.28 | 0.00 | 0.00 | 594.39 | 98816.80 |
| 5137 | 2012.06.08 07:37 | buy | 2569 | 1.00 | 1565.24 | 0.00 | 0.00 | ||
| 5138 | 2012.06.08 07:39 | close | 2569 | 1.00 | 1571.53 | 0.00 | 0.00 | 623.37 | 99440.17 |
| 5139 | 2012.06.08 08:00 | buy | 2570 | 1.00 | 1572.51 | 0.00 | 0.00 | ||
| 5140 | 2012.06.08 09:46 | close | 2570 | 1.00 | 1571.51 | 0.00 | 0.00 | -105.66 | 99334.51 |
| 5141 | 2012.06.08 09:46 | sell | 2571 | 1.00 | 1571.52 | 0.00 | 0.00 | ||
| 5142 | 2012.06.08 12:09 | close | 2571 | 1.00 | 1572.52 | 0.00 | 0.00 | -105.66 | 99228.85 |
| 5143 | 2012.06.08 12:09 | buy | 2572 | 1.00 | 1572.51 | 0.00 | 0.00 | ||
| 5144 | 2012.06.08 12:53 | close | 2572 | 1.00 | 1571.51 | 0.00 | 0.00 | -105.66 | 99123.19 |
| 5145 | 2012.06.08 12:53 | sell | 2573 | 1.00 | 1571.52 | 0.00 | 0.00 | ||
| 5146 | 2012.06.08 13:02 | close | 2573 | 1.00 | 1572.52 | 0.00 | 0.00 | -105.66 | 99017.53 |
| 5147 | 2012.06.08 13:02 | buy | 2574 | 1.00 | 1572.51 | 0.00 | 0.00 | ||
| 5148 | 2012.06.08 13:54 | close | 2574 | 1.00 | 1578.51 | 0.00 | 0.00 | 594.34 | 99611.87 |
| 5149 | 2012.06.08 13:54 | buy | 2575 | 1.00 | 1579.45 | 0.00 | 0.00 | ||
| 5150 | 2012.06.08 15:40 | close | 2575 | 1.00 | 1574.76 | 0.00 | 0.00 | -474.69 | 99137.18 |
| 5151 | 2012.06.08 16:00 | sell | 2576 | 1.00 | 1574.74 | 0.00 | 0.00 | ||
| 5152 | 2012.06.08 16:00 | close | 2576 | 1.00 | 1575.74 | 0.00 | 0.00 | -105.67 | 99031.51 |
| 5153 | 2012.06.08 16:00 | buy | 2577 | 1.00 | 1575.73 | 0.00 | 0.00 | ||
| 5154 | 2012.06.08 16:59 | close | 2577 | 1.00 | 1574.73 | 0.00 | 0.00 | -105.67 | 98925.84 |
| 5155 | 2012.06.08 16:59 | sell | 2578 | 1.00 | 1574.74 | 0.00 | 0.00 | ||
| 5156 | 2012.06.08 17:00 | close | 2578 | 1.00 | 1575.74 | 0.00 | 0.00 | -105.67 | 98820.17 |
| 5157 | 2012.06.08 17:00 | buy | 2579 | 1.00 | 1575.73 | 0.00 | 0.00 | ||
| 5158 | 2012.06.08 17:46 | close | 2579 | 1.00 | 1581.73 | 0.00 | 0.00 | 594.33 | 99414.50 |
| 5159 | 2012.06.08 17:46 | buy | 2580 | 1.00 | 1582.67 | 0.00 | 0.00 | ||
| 5160 | 2012.06.08 18:38 | close | 2580 | 1.00 | 1588.67 | 0.00 | 0.00 | 594.30 | 100008.80 |
| 5161 | 2012.06.08 18:38 | buy | 2581 | 1.00 | 1589.61 | 0.00 | 0.00 | ||
| 5162 | 2012.06.08 18:43 | close | 2581 | 1.00 | 1588.61 | 0.00 | 0.00 | -105.72 | 99903.08 |
| 5163 | 2012.06.08 18:43 | sell | 2582 | 1.00 | 1588.62 | 0.00 | 0.00 | ||
| 5164 | 2012.06.08 21:08 | close | 2582 | 1.00 | 1589.62 | 0.00 | 0.00 | -105.72 | 99797.36 |
| 5165 | 2012.06.08 21:08 | buy | 2583 | 1.00 | 1589.61 | 0.00 | 0.00 | ||
| 5166 | 2012.06.11 00:00 | close | 2583 | 1.00 | 1601.09 | 0.00 | 0.00 | 1140.90 | 100938.26 |
| 5167 | 2012.06.11 00:00 | buy | 2584 | 1.00 | 1602.03 | 0.00 | 0.00 | ||
| 5168 | 2012.06.11 00:00 | close | 2584 | 1.00 | 1601.03 | 0.00 | 0.00 | -105.77 | 100832.49 |
| 5169 | 2012.06.11 00:00 | sell | 2585 | 1.00 | 1601.04 | 0.00 | 0.00 | ||
| 5170 | 2012.06.11 01:09 | close | 2585 | 1.00 | 1602.04 | 0.00 | 0.00 | -105.76 | 100726.73 |
| 5171 | 2012.06.11 01:09 | buy | 2586 | 1.00 | 1602.05 | 0.00 | 0.00 | ||
| 5172 | 2012.06.11 02:39 | close | 2586 | 1.00 | 1608.05 | 0.00 | 0.00 | 594.23 | 101320.96 |
| 5173 | 2012.06.11 02:39 | buy | 2587 | 1.00 | 1608.99 | 0.00 | 0.00 | ||
| 5174 | 2012.06.11 02:40 | close | 2587 | 1.00 | 1607.99 | 0.00 | 0.00 | -105.79 | 101215.17 |
| 5175 | 2012.06.11 02:40 | sell | 2588 | 1.00 | 1608.00 | 0.00 | 0.00 | ||
| 5176 | 2012.06.11 05:19 | close | 2588 | 1.00 | 1602.00 | 0.00 | 0.00 | 594.21 | 101809.38 |
| 5177 | 2012.06.11 05:19 | buy | 2589 | 1.00 | 1602.01 | 0.00 | 0.00 | ||
| 5178 | 2012.06.11 05:19 | close | 2589 | 1.00 | 1601.01 | 0.00 | 0.00 | -105.77 | 101703.61 |
| 5179 | 2012.06.11 05:19 | sell | 2590 | 1.00 | 1601.02 | 0.00 | 0.00 | ||
| 5180 | 2012.06.11 05:22 | close | 2590 | 1.00 | 1602.02 | 0.00 | 0.00 | -105.76 | 101597.85 |
| 5181 | 2012.06.11 05:22 | buy | 2591 | 1.00 | 1602.01 | 0.00 | 0.00 | ||
| 5182 | 2012.06.11 05:44 | close | 2591 | 1.00 | 1601.01 | 0.00 | 0.00 | -105.77 | 101492.08 |
| 5183 | 2012.06.11 05:44 | sell | 2592 | 1.00 | 1601.02 | 0.00 | 0.00 | ||
| 5184 | 2012.06.11 08:14 | close | 2592 | 1.00 | 1602.02 | 0.00 | 0.00 | -105.76 | 101386.32 |
| 5185 | 2012.06.11 08:14 | buy | 2593 | 1.00 | 1602.01 | 0.00 | 0.00 | ||
| 5186 | 2012.06.11 09:11 | close | 2593 | 1.00 | 1601.01 | 0.00 | 0.00 | -105.77 | 101280.55 |
| 5187 | 2012.06.11 09:11 | sell | 2594 | 1.00 | 1601.02 | 0.00 | 0.00 | ||
| 5188 | 2012.06.11 10:36 | close | 2594 | 1.00 | 1595.02 | 0.00 | 0.00 | 594.24 | 101874.79 |
| 5189 | 2012.06.11 10:36 | buy | 2595 | 1.00 | 1595.03 | 0.00 | 0.00 | ||
| 5190 | 2012.06.11 10:36 | close | 2595 | 1.00 | 1594.03 | 0.00 | 0.00 | -105.74 | 101769.05 |
| 5191 | 2012.06.11 10:36 | sell | 2596 | 1.00 | 1594.04 | 0.00 | 0.00 | ||
| 5192 | 2012.06.11 10:48 | close | 2596 | 1.00 | 1595.04 | 0.00 | 0.00 | -105.74 | 101663.31 |
| 5193 | 2012.06.11 10:48 | buy | 2597 | 1.00 | 1595.03 | 0.00 | 0.00 | ||
| 5194 | 2012.06.11 12:00 | close | 2597 | 1.00 | 1594.03 | 0.00 | 0.00 | -105.74 | 101557.57 |
| 5195 | 2012.06.11 12:00 | sell | 2598 | 1.00 | 1594.04 | 0.00 | 0.00 | ||
| 5196 | 2012.06.11 12:00 | close | 2598 | 1.00 | 1595.04 | 0.00 | 0.00 | -105.74 | 101451.83 |
| 5197 | 2012.06.11 12:00 | buy | 2599 | 1.00 | 1595.03 | 0.00 | 0.00 | ||
| 5198 | 2012.06.11 13:12 | close | 2599 | 1.00 | 1594.03 | 0.00 | 0.00 | -105.74 | 101346.09 |
| 5199 | 2012.06.11 13:12 | sell | 2600 | 1.00 | 1594.04 | 0.00 | 0.00 | ||
| 5200 | 2012.06.11 16:04 | close | 2600 | 1.00 | 1595.04 | 0.00 | 0.00 | -105.74 | 101240.35 |
| 5201 | 2012.06.11 16:04 | buy | 2601 | 1.00 | 1595.03 | 0.00 | 0.00 | ||
| 5202 | 2012.06.11 16:35 | close | 2601 | 1.00 | 1594.03 | 0.00 | 0.00 | -105.74 | 101134.61 |
| 5203 | 2012.06.11 16:35 | sell | 2602 | 1.00 | 1594.04 | 0.00 | 0.00 | ||
| 5204 | 2012.06.11 16:42 | close | 2602 | 1.00 | 1595.04 | 0.00 | 0.00 | -105.74 | 101028.87 |
| 5205 | 2012.06.11 16:42 | buy | 2603 | 1.00 | 1595.03 | 0.00 | 0.00 | ||
| 5206 | 2012.06.11 17:08 | close | 2603 | 1.00 | 1594.03 | 0.00 | 0.00 | -105.74 | 100923.13 |
| 5207 | 2012.06.11 17:08 | sell | 2604 | 1.00 | 1594.04 | 0.00 | 0.00 | ||
| 5208 | 2012.06.11 17:59 | close | 2604 | 1.00 | 1588.04 | 0.00 | 0.00 | 594.26 | 101517.39 |
| 5209 | 2012.06.11 17:59 | buy | 2605 | 1.00 | 1588.05 | 0.00 | 0.00 | ||
| 5210 | 2012.06.11 18:24 | close | 2605 | 1.00 | 1587.05 | 0.00 | 0.00 | -105.72 | 101411.67 |
| 5211 | 2012.06.11 18:24 | sell | 2606 | 1.00 | 1587.06 | 0.00 | 0.00 | ||
| 5212 | 2012.06.11 19:40 | close | 2606 | 1.00 | 1593.65 | 0.00 | 0.00 | -664.71 | 100746.96 |
| 5213 | 2012.06.11 20:00 | buy | 2607 | 1.00 | 1593.75 | 0.00 | 0.00 | ||
| 5214 | 2012.06.11 20:02 | close | 2607 | 1.00 | 1592.75 | 0.00 | 0.00 | -105.74 | 100641.22 |
| 5215 | 2012.06.11 20:02 | sell | 2608 | 1.00 | 1592.76 | 0.00 | 0.00 | ||
| 5216 | 2012.06.11 20:26 | close | 2608 | 1.00 | 1593.76 | 0.00 | 0.00 | -105.73 | 100535.49 |
| 5217 | 2012.06.11 20:26 | buy | 2609 | 1.00 | 1593.75 | 0.00 | 0.00 | ||
| 5218 | 2012.06.11 20:47 | close | 2609 | 1.00 | 1592.75 | 0.00 | 0.00 | -105.74 | 100429.75 |
| 5219 | 2012.06.11 20:47 | sell | 2610 | 1.00 | 1592.76 | 0.00 | 0.00 | ||
| 5220 | 2012.06.11 21:05 | close | 2610 | 1.00 | 1593.76 | 0.00 | 0.00 | -105.73 | 100324.02 |
| 5221 | 2012.06.11 21:05 | buy | 2611 | 1.00 | 1593.77 | 0.00 | 0.00 | ||
| 5222 | 2012.06.11 22:34 | close | 2611 | 1.00 | 1599.77 | 0.00 | 0.00 | 594.26 | 100918.28 |
| 5223 | 2012.06.11 22:34 | buy | 2612 | 1.00 | 1600.73 | 0.00 | 0.00 | ||
| 5224 | 2012.06.11 22:51 | close | 2612 | 1.00 | 1599.73 | 0.00 | 0.00 | -105.76 | 100812.52 |
| 5225 | 2012.06.11 22:51 | sell | 2613 | 1.00 | 1599.74 | 0.00 | 0.00 | ||
| 5226 | 2012.06.11 23:17 | close | 2613 | 1.00 | 1600.74 | 0.00 | 0.00 | -105.76 | 100706.76 |
| 5227 | 2012.06.11 23:17 | buy | 2614 | 1.00 | 1600.73 | 0.00 | 0.00 | ||
| 5228 | 2012.06.11 23:21 | close | 2614 | 1.00 | 1599.73 | 0.00 | 0.00 | -105.76 | 100601.00 |
| 5229 | 2012.06.11 23:21 | sell | 2615 | 1.00 | 1599.74 | 0.00 | 0.00 | ||
| 5230 | 2012.06.12 01:49 | close | 2615 | 1.00 | 1593.74 | 0.00 | 0.00 | 592.66 | 101193.66 |
| 5231 | 2012.06.12 01:49 | buy | 2616 | 1.00 | 1593.73 | 0.00 | 0.00 | ||
| 5232 | 2012.06.12 01:49 | close | 2616 | 1.00 | 1592.73 | 0.00 | 0.00 | -105.74 | 101087.92 |
| 5233 | 2012.06.12 01:49 | sell | 2617 | 1.00 | 1592.72 | 0.00 | 0.00 | ||
| 5234 | 2012.06.12 04:06 | close | 2617 | 1.00 | 1593.72 | 0.00 | 0.00 | -105.73 | 100982.19 |
| 5235 | 2012.06.12 04:06 | buy | 2618 | 1.00 | 1593.73 | 0.00 | 0.00 | ||
| 5236 | 2012.06.12 05:57 | close | 2618 | 1.00 | 1592.73 | 0.00 | 0.00 | -105.74 | 100876.45 |
| 5237 | 2012.06.12 05:57 | sell | 2619 | 1.00 | 1592.74 | 0.00 | 0.00 | ||
| 5238 | 2012.06.12 06:11 | close | 2619 | 1.00 | 1593.74 | 0.00 | 0.00 | -105.73 | 100770.72 |
| 5239 | 2012.06.12 06:11 | buy | 2620 | 1.00 | 1593.73 | 0.00 | 0.00 | ||
| 5240 | 2012.06.12 06:22 | close | 2620 | 1.00 | 1592.73 | 0.00 | 0.00 | -105.74 | 100664.98 |
| 5241 | 2012.06.12 06:22 | sell | 2621 | 1.00 | 1592.74 | 0.00 | 0.00 | ||
| 5242 | 2012.06.12 08:15 | close | 2621 | 1.00 | 1593.74 | 0.00 | 0.00 | -105.73 | 100559.25 |
| 5243 | 2012.06.12 08:15 | buy | 2622 | 1.00 | 1593.73 | 0.00 | 0.00 | ||
| 5244 | 2012.06.12 08:34 | close | 2622 | 1.00 | 1592.73 | 0.00 | 0.00 | -105.74 | 100453.51 |
| 5245 | 2012.06.12 08:34 | sell | 2623 | 1.00 | 1592.74 | 0.00 | 0.00 | ||
| 5246 | 2012.06.12 08:43 | close | 2623 | 1.00 | 1593.74 | 0.00 | 0.00 | -105.73 | 100347.78 |
| 5247 | 2012.06.12 08:43 | buy | 2624 | 1.00 | 1593.73 | 0.00 | 0.00 | ||
| 5248 | 2012.06.12 09:08 | close | 2624 | 1.00 | 1592.73 | 0.00 | 0.00 | -105.74 | 100242.04 |
| 5249 | 2012.06.12 09:08 | sell | 2625 | 1.00 | 1592.74 | 0.00 | 0.00 | ||
| 5250 | 2012.06.12 13:19 | close | 2625 | 1.00 | 1593.74 | 0.00 | 0.00 | -105.73 | 100136.31 |
| 5251 | 2012.06.12 13:19 | buy | 2626 | 1.00 | 1593.73 | 0.00 | 0.00 | ||
| 5252 | 2012.06.12 13:20 | close | 2626 | 1.00 | 1592.73 | 0.00 | 0.00 | -105.74 | 100030.57 |
| 5253 | 2012.06.12 13:20 | sell | 2627 | 1.00 | 1592.74 | 0.00 | 0.00 | ||
| 5254 | 2012.06.12 13:44 | close | 2627 | 1.00 | 1593.74 | 0.00 | 0.00 | -105.73 | 99924.84 |
| 5255 | 2012.06.12 13:45 | buy | 2628 | 1.00 | 1593.73 | 0.00 | 0.00 | ||
| 5256 | 2012.06.12 14:36 | close | 2628 | 1.00 | 1599.73 | 0.00 | 0.00 | 594.26 | 100519.10 |
| 5257 | 2012.06.12 14:36 | buy | 2629 | 1.00 | 1600.67 | 0.00 | 0.00 | ||
| 5258 | 2012.06.12 14:47 | close | 2629 | 1.00 | 1599.67 | 0.00 | 0.00 | -105.76 | 100413.34 |
| 5259 | 2012.06.12 14:47 | sell | 2630 | 1.00 | 1599.68 | 0.00 | 0.00 | ||
| 5260 | 2012.06.12 16:00 | close | 2630 | 1.00 | 1601.34 | 0.00 | 0.00 | -171.76 | 100241.58 |
| 5261 | 2012.06.12 16:00 | buy | 2631 | 1.00 | 1601.35 | 0.00 | 0.00 | ||
| 5262 | 2012.06.12 16:57 | close | 2631 | 1.00 | 1600.35 | 0.00 | 0.00 | -105.76 | 100135.82 |
| 5263 | 2012.06.12 16:57 | sell | 2632 | 1.00 | 1600.36 | 0.00 | 0.00 | ||
| 5264 | 2012.06.12 17:01 | close | 2632 | 1.00 | 1601.36 | 0.00 | 0.00 | -105.76 | 100030.06 |
| 5265 | 2012.06.12 17:01 | buy | 2633 | 1.00 | 1601.35 | 0.00 | 0.00 | ||
| 5266 | 2012.06.12 17:18 | close | 2633 | 1.00 | 1607.36 | 0.00 | 0.00 | 595.24 | 100625.30 |
| 5267 | 2012.06.12 17:18 | buy | 2634 | 1.00 | 1608.30 | 0.00 | 0.00 | ||
| 5268 | 2012.06.12 17:28 | close | 2634 | 1.00 | 1607.30 | 0.00 | 0.00 | -105.79 | 100519.51 |
| 5269 | 2012.06.12 17:28 | sell | 2635 | 1.00 | 1607.31 | 0.00 | 0.00 | ||
| 5270 | 2012.06.12 17:43 | close | 2635 | 1.00 | 1608.31 | 0.00 | 0.00 | -105.79 | 100413.72 |
| 5271 | 2012.06.12 17:43 | buy | 2636 | 1.00 | 1608.30 | 0.00 | 0.00 | ||
| 5272 | 2012.06.12 18:29 | close | 2636 | 1.00 | 1614.30 | 0.00 | 0.00 | 594.21 | 101007.93 |
| 5273 | 2012.06.12 18:29 | buy | 2637 | 1.00 | 1615.24 | 0.00 | 0.00 | ||
| 5274 | 2012.06.12 19:27 | close | 2637 | 1.00 | 1614.24 | 0.00 | 0.00 | -105.81 | 100902.12 |
| 5275 | 2012.06.12 19:27 | sell | 2638 | 1.00 | 1614.25 | 0.00 | 0.00 | ||
| 5276 | 2012.06.12 21:57 | close | 2638 | 1.00 | 1608.25 | 0.00 | 0.00 | 594.19 | 101496.31 |
| 5277 | 2012.06.12 21:57 | buy | 2639 | 1.00 | 1608.26 | 0.00 | 0.00 | ||
| 5278 | 2012.06.12 21:57 | close | 2639 | 1.00 | 1607.26 | 0.00 | 0.00 | -105.79 | 101390.52 |
| 5279 | 2012.06.12 21:57 | sell | 2640 | 1.00 | 1607.27 | 0.00 | 0.00 | ||
| 5280 | 2012.06.12 22:11 | close | 2640 | 1.00 | 1608.27 | 0.00 | 0.00 | -105.79 | 101284.73 |
| 5281 | 2012.06.12 22:11 | buy | 2641 | 1.00 | 1608.26 | 0.00 | 0.00 | ||
| 5282 | 2012.06.12 22:21 | close | 2641 | 1.00 | 1607.26 | 0.00 | 0.00 | -105.79 | 101178.94 |
| 5283 | 2012.06.12 22:21 | sell | 2642 | 1.00 | 1607.27 | 0.00 | 0.00 | ||
| 5284 | 2012.06.12 23:40 | close | 2642 | 1.00 | 1610.67 | 0.00 | 0.00 | -345.79 | 100833.15 |
| 5285 | 2012.06.13 00:00 | buy | 2643 | 1.00 | 1610.25 | 0.00 | 0.00 | ||
| 5286 | 2012.06.13 02:26 | close | 2643 | 1.00 | 1609.25 | 0.00 | 0.00 | -105.80 | 100727.35 |
| 5287 | 2012.06.13 02:26 | sell | 2644 | 1.00 | 1609.24 | 0.00 | 0.00 | ||
| 5288 | 2012.06.13 03:37 | close | 2644 | 1.00 | 1610.24 | 0.00 | 0.00 | -105.79 | 100621.56 |
| 5289 | 2012.06.13 03:37 | buy | 2645 | 1.00 | 1610.23 | 0.00 | 0.00 | ||
| 5290 | 2012.06.13 04:00 | close | 2645 | 1.00 | 1608.66 | 0.00 | 0.00 | -162.80 | 100458.76 |
| 5291 | 2012.06.13 04:00 | sell | 2646 | 1.00 | 1608.65 | 0.00 | 0.00 | ||
| 5292 | 2012.06.13 05:16 | close | 2646 | 1.00 | 1609.65 | 0.00 | 0.00 | -105.79 | 100352.97 |
| 5293 | 2012.06.13 05:16 | buy | 2647 | 1.00 | 1609.64 | 0.00 | 0.00 | ||
| 5294 | 2012.06.13 08:50 | close | 2647 | 1.00 | 1608.64 | 0.00 | 0.00 | -105.79 | 100247.18 |
| 5295 | 2012.06.13 08:50 | sell | 2648 | 1.00 | 1608.65 | 0.00 | 0.00 | ||
| 5296 | 2012.06.13 09:04 | close | 2648 | 1.00 | 1609.65 | 0.00 | 0.00 | -105.79 | 100141.39 |
| 5297 | 2012.06.13 09:04 | buy | 2649 | 1.00 | 1609.64 | 0.00 | 0.00 | ||
| 5298 | 2012.06.13 12:51 | close | 2649 | 1.00 | 1608.64 | 0.00 | 0.00 | -105.79 | 100035.60 |
| 5299 | 2012.06.13 12:51 | sell | 2650 | 1.00 | 1608.65 | 0.00 | 0.00 | ||
| 5300 | 2012.06.13 13:03 | close | 2650 | 1.00 | 1609.65 | 0.00 | 0.00 | -105.79 | 99929.81 |
| 5301 | 2012.06.13 13:03 | buy | 2651 | 1.00 | 1609.64 | 0.00 | 0.00 | ||
| 5302 | 2012.06.13 13:47 | close | 2651 | 1.00 | 1615.64 | 0.00 | 0.00 | 594.21 | 100524.02 |
| 5303 | 2012.06.13 13:47 | buy | 2652 | 1.00 | 1616.58 | 0.00 | 0.00 | ||
| 5304 | 2012.06.13 14:36 | close | 2652 | 1.00 | 1622.59 | 0.00 | 0.00 | 595.18 | 101119.20 |
| 5305 | 2012.06.13 14:36 | buy | 2653 | 1.00 | 1623.53 | 0.00 | 0.00 | ||
| 5306 | 2012.06.13 14:47 | close | 2653 | 1.00 | 1622.53 | 0.00 | 0.00 | -105.84 | 101013.36 |
| 5307 | 2012.06.13 14:47 | sell | 2654 | 1.00 | 1622.54 | 0.00 | 0.00 | ||
| 5308 | 2012.06.13 16:12 | close | 2654 | 1.00 | 1623.54 | 0.00 | 0.00 | -105.84 | 100907.52 |
| 5309 | 2012.06.13 16:12 | buy | 2655 | 1.00 | 1623.53 | 0.00 | 0.00 | ||
| 5310 | 2012.06.13 16:36 | close | 2655 | 1.00 | 1622.53 | 0.00 | 0.00 | -105.84 | 100801.68 |
| 5311 | 2012.06.13 16:36 | sell | 2656 | 1.00 | 1622.54 | 0.00 | 0.00 | ||
| 5312 | 2012.06.13 16:41 | close | 2656 | 1.00 | 1623.54 | 0.00 | 0.00 | -105.84 | 100695.84 |
| 5313 | 2012.06.13 16:41 | buy | 2657 | 1.00 | 1623.53 | 0.00 | 0.00 | ||
| 5314 | 2012.06.13 17:09 | close | 2657 | 1.00 | 1622.53 | 0.00 | 0.00 | -105.84 | 100590.00 |
| 5315 | 2012.06.13 17:09 | sell | 2658 | 1.00 | 1622.54 | 0.00 | 0.00 | ||
| 5316 | 2012.06.13 18:26 | close | 2658 | 1.00 | 1616.54 | 0.00 | 0.00 | 594.16 | 101184.16 |
| 5317 | 2012.06.13 18:26 | buy | 2659 | 1.00 | 1616.55 | 0.00 | 0.00 | ||
| 5318 | 2012.06.13 18:26 | close | 2659 | 1.00 | 1615.55 | 0.00 | 0.00 | -105.82 | 101078.34 |
| 5319 | 2012.06.13 18:26 | sell | 2660 | 1.00 | 1615.56 | 0.00 | 0.00 | ||
| 5320 | 2012.06.13 19:36 | close | 2660 | 1.00 | 1616.56 | 0.00 | 0.00 | -105.82 | 100972.52 |
| 5321 | 2012.06.13 19:36 | buy | 2661 | 1.00 | 1616.55 | 0.00 | 0.00 | ||
| 5322 | 2012.06.13 19:40 | close | 2661 | 1.00 | 1614.90 | 0.00 | 0.00 | -170.82 | 100801.70 |
| 5323 | 2012.06.13 20:00 | sell | 2662 | 1.00 | 1614.76 | 0.00 | 0.00 | ||
| 5324 | 2012.06.13 20:02 | close | 2662 | 1.00 | 1615.76 | 0.00 | 0.00 | -105.81 | 100695.89 |
| 5325 | 2012.06.13 20:02 | buy | 2663 | 1.00 | 1615.75 | 0.00 | 0.00 | ||
| 5326 | 2012.06.13 20:58 | close | 2663 | 1.00 | 1614.75 | 0.00 | 0.00 | -105.82 | 100590.07 |
| 5327 | 2012.06.13 20:58 | sell | 2664 | 1.00 | 1614.76 | 0.00 | 0.00 | ||
| 5328 | 2012.06.13 21:01 | close | 2664 | 1.00 | 1615.76 | 0.00 | 0.00 | -105.81 | 100484.26 |
| 5329 | 2012.06.13 21:01 | buy | 2665 | 1.00 | 1615.75 | 0.00 | 0.00 | ||
| 5330 | 2012.06.14 02:33 | close | 2665 | 1.00 | 1614.75 | 0.00 | 0.00 | -109.96 | 100374.30 |
| 5331 | 2012.06.14 02:33 | sell | 2666 | 1.00 | 1614.76 | 0.00 | 0.00 | ||
| 5332 | 2012.06.14 02:57 | close | 2666 | 1.00 | 1615.76 | 0.00 | 0.00 | -105.81 | 100268.49 |
| 5333 | 2012.06.14 02:57 | buy | 2667 | 1.00 | 1615.75 | 0.00 | 0.00 | ||
| 5334 | 2012.06.14 03:07 | close | 2667 | 1.00 | 1614.75 | 0.00 | 0.00 | -105.82 | 100162.67 |
| 5335 | 2012.06.14 03:07 | sell | 2668 | 1.00 | 1614.76 | 0.00 | 0.00 | ||
| 5336 | 2012.06.14 03:24 | close | 2668 | 1.00 | 1615.76 | 0.00 | 0.00 | -105.81 | 100056.86 |
| 5337 | 2012.06.14 03:24 | buy | 2669 | 1.00 | 1615.75 | 0.00 | 0.00 | ||
| 5338 | 2012.06.14 04:50 | close | 2669 | 1.00 | 1614.75 | 0.00 | 0.00 | -105.82 | 99951.04 |
| 5339 | 2012.06.14 04:50 | sell | 2670 | 1.00 | 1614.76 | 0.00 | 0.00 | ||
| 5340 | 2012.06.14 05:04 | close | 2670 | 1.00 | 1615.76 | 0.00 | 0.00 | -105.81 | 99845.23 |
| 5341 | 2012.06.14 05:04 | buy | 2671 | 1.00 | 1615.75 | 0.00 | 0.00 | ||
| 5342 | 2012.06.14 06:28 | close | 2671 | 1.00 | 1621.75 | 0.00 | 0.00 | 594.18 | 100439.41 |
| 5343 | 2012.06.14 06:28 | buy | 2672 | 1.00 | 1622.69 | 0.00 | 0.00 | ||
| 5344 | 2012.06.14 07:28 | close | 2672 | 1.00 | 1621.69 | 0.00 | 0.00 | -105.84 | 100333.57 |
| 5345 | 2012.06.14 07:28 | sell | 2673 | 1.00 | 1621.70 | 0.00 | 0.00 | ||
| 5346 | 2012.06.14 07:40 | close | 2673 | 1.00 | 1623.73 | 0.00 | 0.00 | -208.84 | 100124.73 |
| 5347 | 2012.06.14 08:00 | buy | 2674 | 1.00 | 1624.06 | 0.00 | 0.00 | ||
| 5348 | 2012.06.14 08:21 | close | 2674 | 1.00 | 1623.06 | 0.00 | 0.00 | -105.85 | 100018.88 |
| 5349 | 2012.06.14 08:21 | sell | 2675 | 1.00 | 1623.07 | 0.00 | 0.00 | ||
| 5350 | 2012.06.14 08:49 | close | 2675 | 1.00 | 1624.07 | 0.00 | 0.00 | -105.84 | 99913.04 |
| 5351 | 2012.06.14 08:49 | buy | 2676 | 1.00 | 1624.06 | 0.00 | 0.00 | ||
| 5352 | 2012.06.14 09:05 | close | 2676 | 1.00 | 1623.06 | 0.00 | 0.00 | -105.85 | 99807.19 |
| 5353 | 2012.06.14 09:05 | sell | 2677 | 1.00 | 1623.07 | 0.00 | 0.00 | ||
| 5354 | 2012.06.14 10:38 | close | 2677 | 1.00 | 1617.07 | 0.00 | 0.00 | 594.16 | 100401.35 |
| 5355 | 2012.06.14 10:38 | buy | 2678 | 1.00 | 1617.08 | 0.00 | 0.00 | ||
| 5356 | 2012.06.14 10:38 | close | 2678 | 1.00 | 1616.08 | 0.00 | 0.00 | -105.82 | 100295.53 |
| 5357 | 2012.06.14 10:38 | sell | 2679 | 1.00 | 1616.09 | 0.00 | 0.00 | ||
| 5358 | 2012.06.14 10:43 | close | 2679 | 1.00 | 1617.09 | 0.00 | 0.00 | -105.82 | 100189.71 |
| 5359 | 2012.06.14 10:43 | buy | 2680 | 1.00 | 1617.08 | 0.00 | 0.00 | ||
| 5360 | 2012.06.14 13:51 | close | 2680 | 1.00 | 1623.09 | 0.00 | 0.00 | 595.18 | 100784.89 |
| 5361 | 2012.06.14 13:51 | buy | 2681 | 1.00 | 1624.03 | 0.00 | 0.00 | ||
| 5362 | 2012.06.14 17:11 | close | 2681 | 1.00 | 1623.03 | 0.00 | 0.00 | -105.85 | 100679.04 |
| 5363 | 2012.06.14 17:11 | sell | 2682 | 1.00 | 1623.04 | 0.00 | 0.00 | ||
| 5364 | 2012.06.14 17:57 | close | 2682 | 1.00 | 1617.04 | 0.00 | 0.00 | 594.16 | 101273.20 |
| 5365 | 2012.06.14 17:57 | buy | 2683 | 1.00 | 1617.05 | 0.00 | 0.00 | ||
| 5366 | 2012.06.14 17:57 | close | 2683 | 1.00 | 1616.05 | 0.00 | 0.00 | -105.82 | 101167.38 |
| 5367 | 2012.06.14 17:57 | sell | 2684 | 1.00 | 1616.06 | 0.00 | 0.00 | ||
| 5368 | 2012.06.14 18:11 | close | 2684 | 1.00 | 1617.06 | 0.00 | 0.00 | -105.82 | 101061.56 |
| 5369 | 2012.06.14 18:11 | buy | 2685 | 1.00 | 1617.05 | 0.00 | 0.00 | ||
| 5370 | 2012.06.14 18:21 | close | 2685 | 1.00 | 1616.05 | 0.00 | 0.00 | -105.82 | 100955.74 |
| 5371 | 2012.06.14 18:21 | sell | 2686 | 1.00 | 1616.06 | 0.00 | 0.00 | ||
| 5372 | 2012.06.14 18:38 | close | 2686 | 1.00 | 1610.06 | 0.00 | 0.00 | 594.18 | 101549.92 |
| 5373 | 2012.06.14 18:38 | buy | 2687 | 1.00 | 1610.07 | 0.00 | 0.00 | ||
| 5374 | 2012.06.14 18:38 | close | 2687 | 1.00 | 1609.07 | 0.00 | 0.00 | -105.80 | 101444.12 |
| 5375 | 2012.06.14 18:38 | sell | 2688 | 1.00 | 1609.08 | 0.00 | 0.00 | ||
| 5376 | 2012.06.14 18:44 | close | 2688 | 1.00 | 1610.08 | 0.00 | 0.00 | -105.79 | 101338.33 |
| 5377 | 2012.06.14 18:44 | buy | 2689 | 1.00 | 1610.07 | 0.00 | 0.00 | ||
| 5378 | 2012.06.14 19:40 | close | 2689 | 1.00 | 1619.93 | 0.00 | 0.00 | 980.20 | 102318.53 |
| 5379 | 2012.06.14 20:00 | buy | 2690 | 1.00 | 1621.06 | 0.00 | 0.00 | ||
| 5380 | 2012.06.14 20:00 | close | 2690 | 1.00 | 1620.06 | 0.00 | 0.00 | -105.84 | 102212.69 |
| 5381 | 2012.06.14 20:00 | sell | 2691 | 1.00 | 1620.07 | 0.00 | 0.00 | ||
| 5382 | 2012.06.14 21:12 | close | 2691 | 1.00 | 1621.07 | 0.00 | 0.00 | -105.83 | 102106.86 |
| 5383 | 2012.06.14 21:12 | buy | 2692 | 1.00 | 1621.06 | 0.00 | 0.00 | ||
| 5384 | 2012.06.15 08:16 | close | 2692 | 1.00 | 1627.06 | 0.00 | 0.00 | 592.78 | 102699.64 |
| 5385 | 2012.06.15 08:16 | buy | 2693 | 1.00 | 1628.00 | 0.00 | 0.00 | ||
| 5386 | 2012.06.15 09:10 | close | 2693 | 1.00 | 1627.00 | 0.00 | 0.00 | -105.86 | 102593.78 |
| 5387 | 2012.06.15 09:10 | sell | 2694 | 1.00 | 1627.01 | 0.00 | 0.00 | ||
| 5388 | 2012.06.15 12:07 | close | 2694 | 1.00 | 1628.01 | 0.00 | 0.00 | -105.86 | 102487.92 |
| 5389 | 2012.06.15 12:07 | buy | 2695 | 1.00 | 1628.00 | 0.00 | 0.00 | ||
| 5390 | 2012.06.15 13:51 | close | 2695 | 1.00 | 1627.00 | 0.00 | 0.00 | -105.86 | 102382.06 |
| 5391 | 2012.06.15 13:51 | sell | 2696 | 1.00 | 1627.01 | 0.00 | 0.00 | ||
| 5392 | 2012.06.15 14:38 | close | 2696 | 1.00 | 1621.01 | 0.00 | 0.00 | 594.14 | 102976.20 |
| 5393 | 2012.06.15 14:38 | buy | 2697 | 1.00 | 1621.02 | 0.00 | 0.00 | ||
| 5394 | 2012.06.15 14:38 | close | 2697 | 1.00 | 1620.02 | 0.00 | 0.00 | -105.84 | 102870.36 |
| 5395 | 2012.06.15 14:38 | sell | 2698 | 1.00 | 1620.03 | 0.00 | 0.00 | ||
| 5396 | 2012.06.15 14:44 | close | 2698 | 1.00 | 1621.03 | 0.00 | 0.00 | -105.83 | 102764.53 |
| 5397 | 2012.06.15 14:44 | buy | 2699 | 1.00 | 1621.02 | 0.00 | 0.00 | ||
| 5398 | 2012.06.15 17:45 | close | 2699 | 1.00 | 1627.02 | 0.00 | 0.00 | 594.16 | 103358.69 |
| 5399 | 2012.06.15 17:45 | buy | 2700 | 1.00 | 1627.96 | 0.00 | 0.00 | ||
| 5400 | 2012.06.15 19:40 | close | 2700 | 1.00 | 1626.34 | 0.00 | 0.00 | -167.86 | 103190.83 |
| 5401 | 2012.06.15 20:00 | sell | 2701 | 1.00 | 1626.32 | 0.00 | 0.00 | ||
| 5402 | 2012.06.15 21:45 | close | 2701 | 1.00 | 1627.32 | 0.00 | 0.00 | -105.85 | 103084.98 |
| 5403 | 2012.06.15 21:45 | buy | 2702 | 1.00 | 1627.31 | 0.00 | 0.00 | ||
| 5404 | 2012.06.18 00:30 | close | 2702 | 1.00 | 1626.31 | 0.00 | 0.00 | -107.24 | 102977.74 |
| 5405 | 2012.06.18 00:30 | sell | 2703 | 1.00 | 1626.32 | 0.00 | 0.00 | ||
| 5406 | 2012.06.18 00:45 | close | 2703 | 1.00 | 1627.32 | 0.00 | 0.00 | -105.85 | 102871.89 |
| 5407 | 2012.06.18 00:45 | buy | 2704 | 1.00 | 1627.33 | 0.00 | 0.00 | ||
| 5408 | 2012.06.18 01:07 | close | 2704 | 1.00 | 1626.33 | 0.00 | 0.00 | -105.86 | 102766.03 |
| 5409 | 2012.06.18 01:07 | sell | 2705 | 1.00 | 1626.32 | 0.00 | 0.00 | ||
| 5410 | 2012.06.18 01:46 | close | 2705 | 1.00 | 1620.32 | 0.00 | 0.00 | 594.15 | 103360.18 |
| 5411 | 2012.06.18 01:46 | buy | 2706 | 1.00 | 1620.31 | 0.00 | 0.00 | ||
| 5412 | 2012.06.18 01:46 | close | 2706 | 1.00 | 1619.31 | 0.00 | 0.00 | -105.83 | 103254.35 |
| 5413 | 2012.06.18 01:46 | sell | 2707 | 1.00 | 1619.30 | 0.00 | 0.00 | ||
| 5414 | 2012.06.18 02:24 | close | 2707 | 1.00 | 1613.30 | 0.00 | 0.00 | 594.17 | 103848.52 |
| 5415 | 2012.06.18 02:24 | buy | 2708 | 1.00 | 1613.29 | 0.00 | 0.00 | ||
| 5416 | 2012.06.18 02:24 | close | 2708 | 1.00 | 1612.29 | 0.00 | 0.00 | -105.81 | 103742.71 |
| 5417 | 2012.06.18 02:24 | sell | 2709 | 1.00 | 1612.28 | 0.00 | 0.00 | ||
| 5418 | 2012.06.18 02:35 | close | 2709 | 1.00 | 1606.28 | 0.00 | 0.00 | 594.20 | 104336.91 |
| 5419 | 2012.06.18 02:35 | buy | 2710 | 1.00 | 1606.27 | 0.00 | 0.00 | ||
| 5420 | 2012.06.18 02:35 | close | 2710 | 1.00 | 1605.27 | 0.00 | 0.00 | -105.78 | 104231.13 |
| 5421 | 2012.06.18 02:35 | sell | 2711 | 1.00 | 1605.26 | 0.00 | 0.00 | ||
| 5422 | 2012.06.18 02:50 | close | 2711 | 1.00 | 1606.26 | 0.00 | 0.00 | -105.78 | 104125.35 |
| 5423 | 2012.06.18 02:50 | buy | 2712 | 1.00 | 1606.25 | 0.00 | 0.00 | ||
| 5424 | 2012.06.18 03:18 | close | 2712 | 1.00 | 1605.25 | 0.00 | 0.00 | -105.78 | 104019.57 |
| 5425 | 2012.06.18 03:18 | sell | 2713 | 1.00 | 1605.26 | 0.00 | 0.00 | ||
| 5426 | 2012.06.18 03:20 | close | 2713 | 1.00 | 1606.26 | 0.00 | 0.00 | -105.78 | 103913.79 |
| 5427 | 2012.06.18 03:20 | buy | 2714 | 1.00 | 1606.27 | 0.00 | 0.00 | ||
| 5428 | 2012.06.18 03:39 | close | 2714 | 1.00 | 1612.27 | 0.00 | 0.00 | 594.22 | 104508.01 |
| 5429 | 2012.06.18 03:39 | buy | 2715 | 1.00 | 1613.23 | 0.00 | 0.00 | ||
| 5430 | 2012.06.18 03:39 | close | 2715 | 1.00 | 1627.94 | 0.00 | 0.00 | 1465.19 | 105973.20 |
| 5431 | 2012.06.18 04:00 | buy | 2716 | 1.00 | 1628.96 | 0.00 | 0.00 | ||
| 5432 | 2012.06.18 04:28 | close | 2716 | 1.00 | 1627.96 | 0.00 | 0.00 | -105.86 | 105867.34 |
| 5433 | 2012.06.18 04:28 | sell | 2717 | 1.00 | 1627.97 | 0.00 | 0.00 | ||
| 5434 | 2012.06.18 04:46 | close | 2717 | 1.00 | 1628.97 | 0.00 | 0.00 | -105.86 | 105761.48 |
| 5435 | 2012.06.18 04:46 | buy | 2718 | 1.00 | 1628.96 | 0.00 | 0.00 | ||
| 5436 | 2012.06.18 05:07 | close | 2718 | 1.00 | 1627.96 | 0.00 | 0.00 | -105.86 | 105655.62 |
| 5437 | 2012.06.18 05:07 | sell | 2719 | 1.00 | 1627.97 | 0.00 | 0.00 | ||
| 5438 | 2012.06.18 08:07 | close | 2719 | 1.00 | 1621.97 | 0.00 | 0.00 | 594.14 | 106249.76 |
| 5439 | 2012.06.18 08:07 | buy | 2720 | 1.00 | 1621.98 | 0.00 | 0.00 | ||
| 5440 | 2012.06.18 08:07 | close | 2720 | 1.00 | 1620.98 | 0.00 | 0.00 | -105.84 | 106143.92 |
| 5441 | 2012.06.18 08:07 | sell | 2721 | 1.00 | 1620.99 | 0.00 | 0.00 | ||
| 5442 | 2012.06.18 09:53 | close | 2721 | 1.00 | 1621.99 | 0.00 | 0.00 | -105.84 | 106038.08 |
| 5443 | 2012.06.18 09:53 | buy | 2722 | 1.00 | 1621.98 | 0.00 | 0.00 | ||
| 5444 | 2012.06.18 13:58 | close | 2722 | 1.00 | 1620.98 | 0.00 | 0.00 | -105.84 | 105932.24 |
| 5445 | 2012.06.18 13:58 | sell | 2723 | 1.00 | 1620.99 | 0.00 | 0.00 | ||
| 5446 | 2012.06.18 14:08 | close | 2723 | 1.00 | 1621.99 | 0.00 | 0.00 | -105.84 | 105826.40 |
| 5447 | 2012.06.18 14:08 | buy | 2724 | 1.00 | 1621.98 | 0.00 | 0.00 | ||
| 5448 | 2012.06.18 14:22 | close | 2724 | 1.00 | 1620.98 | 0.00 | 0.00 | -105.84 | 105720.56 |
| 5449 | 2012.06.18 14:22 | sell | 2725 | 1.00 | 1620.99 | 0.00 | 0.00 | ||
| 5450 | 2012.06.18 16:53 | close | 2725 | 1.00 | 1614.99 | 0.00 | 0.00 | 594.16 | 106314.72 |
| 5451 | 2012.06.18 16:53 | buy | 2726 | 1.00 | 1615.00 | 0.00 | 0.00 | ||
| 5452 | 2012.06.18 16:54 | close | 2726 | 1.00 | 1614.00 | 0.00 | 0.00 | -105.81 | 106208.91 |
| 5453 | 2012.06.18 16:54 | sell | 2727 | 1.00 | 1614.01 | 0.00 | 0.00 | ||
| 5454 | 2012.06.18 17:02 | close | 2727 | 1.00 | 1615.01 | 0.00 | 0.00 | -105.81 | 106103.10 |
| 5455 | 2012.06.18 17:02 | buy | 2728 | 1.00 | 1615.00 | 0.00 | 0.00 | ||
| 5456 | 2012.06.18 17:47 | close | 2728 | 1.00 | 1621.00 | 0.00 | 0.00 | 594.19 | 106697.29 |
| 5457 | 2012.06.18 17:47 | buy | 2729 | 1.00 | 1621.94 | 0.00 | 0.00 | ||
| 5458 | 2012.06.18 18:36 | close | 2729 | 1.00 | 1627.94 | 0.00 | 0.00 | 594.16 | 107291.45 |
| 5459 | 2012.06.18 18:36 | buy | 2730 | 1.00 | 1628.88 | 0.00 | 0.00 | ||
| 5460 | 2012.06.18 18:48 | close | 2730 | 1.00 | 1627.88 | 0.00 | 0.00 | -105.86 | 107185.59 |
| 5461 | 2012.06.18 18:48 | sell | 2731 | 1.00 | 1627.89 | 0.00 | 0.00 | ||
| 5462 | 2012.06.18 21:53 | close | 2731 | 1.00 | 1628.89 | 0.00 | 0.00 | -105.86 | 107079.73 |
| 5463 | 2012.06.18 21:53 | buy | 2732 | 1.00 | 1628.88 | 0.00 | 0.00 | ||
| 5464 | 2012.06.18 23:40 | close | 2732 | 1.00 | 1627.87 | 0.00 | 0.00 | -106.86 | 106972.87 |
| 5465 | 2012.06.19 00:00 | sell | 2733 | 1.00 | 1627.66 | 0.00 | 0.00 | ||
| 5466 | 2012.06.19 00:01 | close | 2733 | 1.00 | 1628.66 | 0.00 | 0.00 | -105.86 | 106867.01 |
| 5467 | 2012.06.19 00:01 | buy | 2734 | 1.00 | 1628.65 | 0.00 | 0.00 | ||
| 5468 | 2012.06.19 01:45 | close | 2734 | 1.00 | 1627.65 | 0.00 | 0.00 | -105.86 | 106761.15 |
| 5469 | 2012.06.19 01:45 | sell | 2735 | 1.00 | 1627.66 | 0.00 | 0.00 | ||
| 5470 | 2012.06.19 04:21 | close | 2735 | 1.00 | 1628.66 | 0.00 | 0.00 | -105.86 | 106655.29 |
| 5471 | 2012.06.19 04:21 | buy | 2736 | 1.00 | 1628.65 | 0.00 | 0.00 | ||
| 5472 | 2012.06.19 04:50 | close | 2736 | 1.00 | 1627.65 | 0.00 | 0.00 | -105.86 | 106549.43 |
| 5473 | 2012.06.19 04:50 | sell | 2737 | 1.00 | 1627.66 | 0.00 | 0.00 | ||
| 5474 | 2012.06.19 05:04 | close | 2737 | 1.00 | 1628.66 | 0.00 | 0.00 | -105.86 | 106443.57 |
| 5475 | 2012.06.19 05:04 | buy | 2738 | 1.00 | 1628.65 | 0.00 | 0.00 | ||
| 5476 | 2012.06.19 08:58 | close | 2738 | 1.00 | 1627.65 | 0.00 | 0.00 | -105.86 | 106337.71 |
| 5477 | 2012.06.19 08:58 | sell | 2739 | 1.00 | 1627.66 | 0.00 | 0.00 | ||
| 5478 | 2012.06.19 09:00 | close | 2739 | 1.00 | 1628.66 | 0.00 | 0.00 | -105.86 | 106231.85 |
| 5479 | 2012.06.19 09:00 | buy | 2740 | 1.00 | 1628.65 | 0.00 | 0.00 | ||
| 5480 | 2012.06.19 14:26 | close | 2740 | 1.00 | 1627.65 | 0.00 | 0.00 | -105.86 | 106125.99 |
| 5481 | 2012.06.19 14:26 | sell | 2741 | 1.00 | 1627.66 | 0.00 | 0.00 | ||
| 5482 | 2012.06.19 15:36 | close | 2741 | 1.00 | 1628.66 | 0.00 | 0.00 | -105.86 | 106020.13 |
| 5483 | 2012.06.19 15:36 | buy | 2742 | 1.00 | 1628.65 | 0.00 | 0.00 | ||
| 5484 | 2012.06.19 17:10 | close | 2742 | 1.00 | 1627.65 | 0.00 | 0.00 | -105.86 | 105914.27 |
| 5485 | 2012.06.19 17:10 | sell | 2743 | 1.00 | 1627.66 | 0.00 | 0.00 | ||
| 5486 | 2012.06.19 18:28 | close | 2743 | 1.00 | 1621.66 | 0.00 | 0.00 | 594.14 | 106508.41 |
| 5487 | 2012.06.19 18:28 | buy | 2744 | 1.00 | 1621.67 | 0.00 | 0.00 | ||
| 5488 | 2012.06.19 18:28 | close | 2744 | 1.00 | 1620.67 | 0.00 | 0.00 | -105.84 | 106402.57 |
| 5489 | 2012.06.19 18:28 | sell | 2745 | 1.00 | 1620.68 | 0.00 | 0.00 | ||
| 5490 | 2012.06.19 19:32 | close | 2745 | 1.00 | 1621.68 | 0.00 | 0.00 | -105.83 | 106296.74 |
| 5491 | 2012.06.19 19:32 | buy | 2746 | 1.00 | 1621.67 | 0.00 | 0.00 | ||
| 5492 | 2012.06.19 19:40 | close | 2746 | 1.00 | 1619.42 | 0.00 | 0.00 | -230.84 | 106065.90 |
| 5493 | 2012.06.19 20:00 | sell | 2747 | 1.00 | 1619.44 | 0.00 | 0.00 | ||
| 5494 | 2012.06.19 20:00 | close | 2747 | 1.00 | 1620.44 | 0.00 | 0.00 | -105.83 | 105960.07 |
| 5495 | 2012.06.19 20:00 | buy | 2748 | 1.00 | 1620.43 | 0.00 | 0.00 | ||
| 5496 | 2012.06.19 22:28 | close | 2748 | 1.00 | 1619.43 | 0.00 | 0.00 | -105.83 | 105854.24 |
| 5497 | 2012.06.19 22:28 | sell | 2749 | 1.00 | 1619.44 | 0.00 | 0.00 | ||
| 5498 | 2012.06.19 23:33 | close | 2749 | 1.00 | 1620.44 | 0.00 | 0.00 | -105.83 | 105748.41 |
| 5499 | 2012.06.19 23:33 | buy | 2750 | 1.00 | 1620.43 | 0.00 | 0.00 | ||
| 5500 | 2012.06.19 23:40 | close | 2750 | 1.00 | 1618.01 | 0.00 | 0.00 | -247.83 | 105500.58 |
| 5501 | 2012.06.20 00:00 | sell | 2751 | 1.00 | 1618.10 | 0.00 | 0.00 | ||
| 5502 | 2012.06.20 00:27 | close | 2751 | 1.00 | 1619.10 | 0.00 | 0.00 | -105.83 | 105394.75 |
| 5503 | 2012.06.20 00:27 | buy | 2752 | 1.00 | 1619.09 | 0.00 | 0.00 | ||
| 5504 | 2012.06.20 00:47 | close | 2752 | 1.00 | 1618.09 | 0.00 | 0.00 | -105.83 | 105288.92 |
| 5505 | 2012.06.20 00:47 | sell | 2753 | 1.00 | 1618.10 | 0.00 | 0.00 | ||
| 5506 | 2012.06.20 01:05 | close | 2753 | 1.00 | 1619.10 | 0.00 | 0.00 | -105.83 | 105183.09 |
| 5507 | 2012.06.20 01:05 | buy | 2754 | 1.00 | 1619.11 | 0.00 | 0.00 | ||
| 5508 | 2012.06.20 09:58 | close | 2754 | 1.00 | 1618.11 | 0.00 | 0.00 | -105.83 | 105077.26 |
| 5509 | 2012.06.20 09:58 | sell | 2755 | 1.00 | 1618.12 | 0.00 | 0.00 | ||
| 5510 | 2012.06.20 10:08 | close | 2755 | 1.00 | 1619.12 | 0.00 | 0.00 | -105.83 | 104971.43 |
| 5511 | 2012.06.20 10:08 | buy | 2756 | 1.00 | 1619.11 | 0.00 | 0.00 | ||
| 5512 | 2012.06.20 10:22 | close | 2756 | 1.00 | 1618.11 | 0.00 | 0.00 | -105.83 | 104865.60 |
| 5513 | 2012.06.20 10:22 | sell | 2757 | 1.00 | 1618.12 | 0.00 | 0.00 | ||
| 5514 | 2012.06.20 12:53 | close | 2757 | 1.00 | 1619.12 | 0.00 | 0.00 | -105.83 | 104759.77 |
| 5515 | 2012.06.20 12:53 | buy | 2758 | 1.00 | 1619.11 | 0.00 | 0.00 | ||
| 5516 | 2012.06.20 13:03 | close | 2758 | 1.00 | 1618.11 | 0.00 | 0.00 | -105.83 | 104653.94 |
| 5517 | 2012.06.20 13:03 | sell | 2759 | 1.00 | 1618.12 | 0.00 | 0.00 | ||
| 5518 | 2012.06.20 13:48 | close | 2759 | 1.00 | 1612.11 | 0.00 | 0.00 | 595.17 | 105249.11 |
| 5519 | 2012.06.20 13:48 | buy | 2760 | 1.00 | 1612.12 | 0.00 | 0.00 | ||
| 5520 | 2012.06.20 13:48 | close | 2760 | 1.00 | 1611.12 | 0.00 | 0.00 | -105.80 | 105143.31 |
| 5521 | 2012.06.20 13:48 | sell | 2761 | 1.00 | 1611.13 | 0.00 | 0.00 | ||
| 5522 | 2012.06.20 14:30 | close | 2761 | 1.00 | 1605.13 | 0.00 | 0.00 | 594.20 | 105737.51 |
| 5523 | 2012.06.20 14:30 | buy | 2762 | 1.00 | 1605.14 | 0.00 | 0.00 | ||
| 5524 | 2012.06.20 14:31 | close | 2762 | 1.00 | 1604.14 | 0.00 | 0.00 | -105.78 | 105631.73 |
| 5525 | 2012.06.20 14:31 | sell | 2763 | 1.00 | 1604.13 | 0.00 | 0.00 | ||
| 5526 | 2012.06.20 15:28 | close | 2763 | 1.00 | 1605.13 | 0.00 | 0.00 | -105.77 | 105525.96 |
| 5527 | 2012.06.20 15:28 | buy | 2764 | 1.00 | 1605.12 | 0.00 | 0.00 | ||
| 5528 | 2012.06.20 17:15 | close | 2764 | 1.00 | 1604.12 | 0.00 | 0.00 | -105.78 | 105420.18 |
| 5529 | 2012.06.20 17:15 | sell | 2765 | 1.00 | 1604.13 | 0.00 | 0.00 | ||
| 5530 | 2012.06.20 17:38 | close | 2765 | 1.00 | 1605.13 | 0.00 | 0.00 | -105.77 | 105314.41 |
| 5531 | 2012.06.20 17:38 | buy | 2766 | 1.00 | 1605.12 | 0.00 | 0.00 | ||
| 5532 | 2012.06.20 17:40 | close | 2766 | 1.00 | 1604.12 | 0.00 | 0.00 | -105.78 | 105208.63 |
| 5533 | 2012.06.20 17:40 | sell | 2767 | 1.00 | 1604.13 | 0.00 | 0.00 | ||
| 5534 | 2012.06.20 18:24 | close | 2767 | 1.00 | 1598.13 | 0.00 | 0.00 | 594.23 | 105802.86 |
| 5535 | 2012.06.20 18:24 | buy | 2768 | 1.00 | 1598.14 | 0.00 | 0.00 | ||
| 5536 | 2012.06.20 18:24 | close | 2768 | 1.00 | 1597.14 | 0.00 | 0.00 | -105.75 | 105697.11 |
| 5537 | 2012.06.20 18:24 | sell | 2769 | 1.00 | 1597.15 | 0.00 | 0.00 | ||
| 5538 | 2012.06.20 18:39 | close | 2769 | 1.00 | 1591.15 | 0.00 | 0.00 | 594.25 | 106291.36 |
| 5539 | 2012.06.20 18:39 | buy | 2770 | 1.00 | 1591.16 | 0.00 | 0.00 | ||
| 5540 | 2012.06.20 19:39 | close | 2770 | 1.00 | 1597.16 | 0.00 | 0.00 | 594.27 | 106885.63 |
| 5541 | 2012.06.20 19:39 | buy | 2771 | 1.00 | 1598.10 | 0.00 | 0.00 | ||
| 5542 | 2012.06.20 20:27 | close | 2771 | 1.00 | 1604.11 | 0.00 | 0.00 | 595.25 | 107480.88 |
| 5543 | 2012.06.20 20:27 | buy | 2772 | 1.00 | 1605.05 | 0.00 | 0.00 | ||
| 5544 | 2012.06.20 20:46 | close | 2772 | 1.00 | 1604.05 | 0.00 | 0.00 | -105.78 | 107375.10 |
| 5545 | 2012.06.20 20:46 | sell | 2773 | 1.00 | 1604.06 | 0.00 | 0.00 | ||
| 5546 | 2012.06.20 21:05 | close | 2773 | 1.00 | 1605.06 | 0.00 | 0.00 | -105.77 | 107269.33 |
| 5547 | 2012.06.20 21:05 | buy | 2774 | 1.00 | 1605.05 | 0.00 | 0.00 | ||
| 5548 | 2012.06.20 21:46 | close | 2774 | 1.00 | 1611.05 | 0.00 | 0.00 | 594.22 | 107863.55 |
| 5549 | 2012.06.20 21:46 | buy | 2775 | 1.00 | 1611.99 | 0.00 | 0.00 | ||
| 5550 | 2012.06.20 22:31 | close | 2775 | 1.00 | 1617.99 | 0.00 | 0.00 | 594.20 | 108457.75 |
| 5551 | 2012.06.20 22:31 | buy | 2776 | 1.00 | 1618.93 | 0.00 | 0.00 | ||
| 5552 | 2012.06.20 22:58 | close | 2776 | 1.00 | 1617.93 | 0.00 | 0.00 | -105.83 | 108351.92 |
| 5553 | 2012.06.20 22:58 | sell | 2777 | 1.00 | 1617.94 | 0.00 | 0.00 | ||
| 5554 | 2012.06.20 23:03 | close | 2777 | 1.00 | 1618.94 | 0.00 | 0.00 | -105.82 | 108246.10 |
| 5555 | 2012.06.20 23:03 | buy | 2778 | 1.00 | 1618.93 | 0.00 | 0.00 | ||
| 5556 | 2012.06.20 23:25 | close | 2778 | 1.00 | 1617.93 | 0.00 | 0.00 | -105.83 | 108140.27 |
| 5557 | 2012.06.20 23:25 | sell | 2779 | 1.00 | 1617.94 | 0.00 | 0.00 | ||
| 5558 | 2012.06.20 23:40 | close | 2779 | 1.00 | 1608.26 | 0.00 | 0.00 | 962.18 | 109102.45 |
| 5559 | 2012.06.21 00:00 | buy | 2780 | 1.00 | 1608.24 | 0.00 | 0.00 | ||
| 5560 | 2012.06.21 00:00 | close | 2780 | 1.00 | 1607.24 | 0.00 | 0.00 | -105.79 | 108996.66 |
| 5561 | 2012.06.21 00:00 | sell | 2781 | 1.00 | 1607.25 | 0.00 | 0.00 | ||
| 5562 | 2012.06.21 01:56 | close | 2781 | 1.00 | 1601.25 | 0.00 | 0.00 | 594.21 | 109590.87 |
| 5563 | 2012.06.21 01:56 | buy | 2782 | 1.00 | 1601.24 | 0.00 | 0.00 | ||
| 5564 | 2012.06.21 01:57 | close | 2782 | 1.00 | 1600.24 | 0.00 | 0.00 | -105.76 | 109485.11 |
| 5565 | 2012.06.21 01:57 | sell | 2783 | 1.00 | 1600.23 | 0.00 | 0.00 | ||
| 5566 | 2012.06.21 03:25 | close | 2783 | 1.00 | 1601.23 | 0.00 | 0.00 | -105.76 | 109379.35 |
| 5567 | 2012.06.21 03:25 | buy | 2784 | 1.00 | 1601.22 | 0.00 | 0.00 | ||
| 5568 | 2012.06.21 04:00 | close | 2784 | 1.00 | 1597.77 | 0.00 | 0.00 | -350.76 | 109028.59 |
| 5569 | 2012.06.21 04:00 | sell | 2785 | 1.00 | 1597.78 | 0.00 | 0.00 | ||
| 5570 | 2012.06.21 04:05 | close | 2785 | 1.00 | 1598.78 | 0.00 | 0.00 | -105.75 | 108922.84 |
| 5571 | 2012.06.21 04:05 | buy | 2786 | 1.00 | 1598.77 | 0.00 | 0.00 | ||
| 5572 | 2012.06.21 04:53 | close | 2786 | 1.00 | 1597.77 | 0.00 | 0.00 | -105.76 | 108817.08 |
| 5573 | 2012.06.21 04:53 | sell | 2787 | 1.00 | 1597.78 | 0.00 | 0.00 | ||
| 5574 | 2012.06.21 05:03 | close | 2787 | 1.00 | 1598.78 | 0.00 | 0.00 | -105.75 | 108711.33 |
| 5575 | 2012.06.21 05:03 | buy | 2788 | 1.00 | 1598.77 | 0.00 | 0.00 | ||
| 5576 | 2012.06.21 10:24 | close | 2788 | 1.00 | 1597.77 | 0.00 | 0.00 | -105.76 | 108605.57 |
| 5577 | 2012.06.21 10:24 | sell | 2789 | 1.00 | 1597.78 | 0.00 | 0.00 | ||
| 5578 | 2012.06.21 11:39 | close | 2789 | 1.00 | 1598.78 | 0.00 | 0.00 | -105.75 | 108499.82 |
| 5579 | 2012.06.21 11:39 | buy | 2790 | 1.00 | 1598.77 | 0.00 | 0.00 | ||
| 5580 | 2012.06.21 11:40 | close | 2790 | 1.00 | 1596.80 | 0.00 | 0.00 | -202.76 | 108297.06 |
| 5581 | 2012.06.21 12:00 | sell | 2791 | 1.00 | 1596.83 | 0.00 | 0.00 | ||
| 5582 | 2012.06.21 12:00 | close | 2791 | 1.00 | 1597.83 | 0.00 | 0.00 | -105.75 | 108191.31 |
| 5583 | 2012.06.21 12:00 | buy | 2792 | 1.00 | 1597.82 | 0.00 | 0.00 | ||
| 5584 | 2012.06.21 13:12 | close | 2792 | 1.00 | 1596.82 | 0.00 | 0.00 | -105.75 | 108085.56 |
| 5585 | 2012.06.21 13:12 | sell | 2793 | 1.00 | 1596.83 | 0.00 | 0.00 | ||
| 5586 | 2012.06.21 13:59 | close | 2793 | 1.00 | 1590.82 | 0.00 | 0.00 | 595.25 | 108680.81 |
| 5587 | 2012.06.21 13:59 | buy | 2794 | 1.00 | 1590.83 | 0.00 | 0.00 | ||
| 5588 | 2012.06.21 13:59 | close | 2794 | 1.00 | 1589.83 | 0.00 | 0.00 | -105.73 | 108575.08 |
| 5589 | 2012.06.21 13:59 | sell | 2795 | 1.00 | 1589.84 | 0.00 | 0.00 | ||
| 5590 | 2012.06.21 14:01 | close | 2795 | 1.00 | 1590.84 | 0.00 | 0.00 | -105.72 | 108469.36 |
| 5591 | 2012.06.21 14:01 | buy | 2796 | 1.00 | 1590.83 | 0.00 | 0.00 | ||
| 5592 | 2012.06.21 14:23 | close | 2796 | 1.00 | 1589.83 | 0.00 | 0.00 | -105.73 | 108363.63 |
| 5593 | 2012.06.21 14:23 | sell | 2797 | 1.00 | 1589.82 | 0.00 | 0.00 | ||
| 5594 | 2012.06.21 17:15 | close | 2797 | 1.00 | 1583.82 | 0.00 | 0.00 | 594.28 | 108957.91 |
| 5595 | 2012.06.21 17:15 | buy | 2798 | 1.00 | 1583.83 | 0.00 | 0.00 | ||
| 5596 | 2012.06.21 17:15 | close | 2798 | 1.00 | 1582.83 | 0.00 | 0.00 | -105.70 | 108852.21 |
| 5597 | 2012.06.21 17:15 | sell | 2799 | 1.00 | 1582.84 | 0.00 | 0.00 | ||
| 5598 | 2012.06.21 17:39 | close | 2799 | 1.00 | 1583.84 | 0.00 | 0.00 | -105.70 | 108746.51 |
| 5599 | 2012.06.21 17:39 | buy | 2800 | 1.00 | 1583.83 | 0.00 | 0.00 | ||
| 5600 | 2012.06.21 17:40 | close | 2800 | 1.00 | 1582.83 | 0.00 | 0.00 | -105.70 | 108640.81 |
| 5601 | 2012.06.21 17:40 | sell | 2801 | 1.00 | 1582.84 | 0.00 | 0.00 | ||
| 5602 | 2012.06.21 17:57 | close | 2801 | 1.00 | 1576.83 | 0.00 | 0.00 | 595.30 | 109236.11 |
| 5603 | 2012.06.21 17:57 | buy | 2802 | 1.00 | 1576.84 | 0.00 | 0.00 | ||
| 5604 | 2012.06.21 17:57 | close | 2802 | 1.00 | 1575.84 | 0.00 | 0.00 | -105.68 | 109130.43 |
| 5605 | 2012.06.21 17:57 | sell | 2803 | 1.00 | 1575.85 | 0.00 | 0.00 | ||
| 5606 | 2012.06.21 18:09 | close | 2803 | 1.00 | 1576.85 | 0.00 | 0.00 | -105.67 | 109024.76 |
| 5607 | 2012.06.21 18:09 | buy | 2804 | 1.00 | 1576.84 | 0.00 | 0.00 | ||
| 5608 | 2012.06.21 18:22 | close | 2804 | 1.00 | 1575.84 | 0.00 | 0.00 | -105.68 | 108919.08 |
| 5609 | 2012.06.21 18:22 | sell | 2805 | 1.00 | 1575.85 | 0.00 | 0.00 | ||
| 5610 | 2012.06.21 18:36 | close | 2805 | 1.00 | 1569.84 | 0.00 | 0.00 | 595.33 | 109514.41 |
| 5611 | 2012.06.21 18:36 | buy | 2806 | 1.00 | 1569.85 | 0.00 | 0.00 | ||
| 5612 | 2012.06.21 18:36 | close | 2806 | 1.00 | 1568.85 | 0.00 | 0.00 | -105.65 | 109408.76 |
| 5613 | 2012.06.21 18:36 | sell | 2807 | 1.00 | 1568.86 | 0.00 | 0.00 | ||
| 5614 | 2012.06.21 18:49 | close | 2807 | 1.00 | 1569.86 | 0.00 | 0.00 | -105.65 | 109303.11 |
| 5615 | 2012.06.21 18:49 | buy | 2808 | 1.00 | 1569.85 | 0.00 | 0.00 | ||
| 5616 | 2012.06.21 21:47 | close | 2808 | 1.00 | 1568.85 | 0.00 | 0.00 | -105.65 | 109197.46 |
| 5617 | 2012.06.21 21:47 | sell | 2809 | 1.00 | 1568.86 | 0.00 | 0.00 | ||
| 5618 | 2012.06.22 02:37 | close | 2809 | 1.00 | 1569.86 | 0.00 | 0.00 | -107.23 | 109090.23 |
| 5619 | 2012.06.22 02:37 | buy | 2810 | 1.00 | 1569.85 | 0.00 | 0.00 | ||
| 5620 | 2012.06.22 02:46 | close | 2810 | 1.00 | 1568.85 | 0.00 | 0.00 | -105.65 | 108984.58 |
| 5621 | 2012.06.22 02:46 | sell | 2811 | 1.00 | 1568.86 | 0.00 | 0.00 | ||
| 5622 | 2012.06.22 06:38 | close | 2811 | 1.00 | 1562.85 | 0.00 | 0.00 | 595.35 | 109579.93 |
| 5623 | 2012.06.22 06:38 | buy | 2812 | 1.00 | 1562.86 | 0.00 | 0.00 | ||
| 5624 | 2012.06.22 06:38 | close | 2812 | 1.00 | 1561.86 | 0.00 | 0.00 | -105.63 | 109474.30 |
| 5625 | 2012.06.22 06:38 | sell | 2813 | 1.00 | 1561.87 | 0.00 | 0.00 | ||
| 5626 | 2012.06.22 06:44 | close | 2813 | 1.00 | 1562.87 | 0.00 | 0.00 | -105.62 | 109368.68 |
| 5627 | 2012.06.22 06:44 | buy | 2814 | 1.00 | 1562.86 | 0.00 | 0.00 | ||
| 5628 | 2012.06.22 08:14 | close | 2814 | 1.00 | 1561.86 | 0.00 | 0.00 | -105.63 | 109263.05 |
| 5629 | 2012.06.22 08:14 | sell | 2815 | 1.00 | 1561.87 | 0.00 | 0.00 | ||
| 5630 | 2012.06.22 09:10 | close | 2815 | 1.00 | 1562.87 | 0.00 | 0.00 | -105.62 | 109157.43 |
| 5631 | 2012.06.22 09:10 | buy | 2816 | 1.00 | 1562.86 | 0.00 | 0.00 | ||
| 5632 | 2012.06.22 10:37 | close | 2816 | 1.00 | 1568.87 | 0.00 | 0.00 | 595.37 | 109752.80 |
| 5633 | 2012.06.22 10:37 | buy | 2817 | 1.00 | 1569.81 | 0.00 | 0.00 | ||
| 5634 | 2012.06.22 10:46 | close | 2817 | 1.00 | 1568.81 | 0.00 | 0.00 | -105.65 | 109647.15 |
| 5635 | 2012.06.22 10:46 | sell | 2818 | 1.00 | 1568.82 | 0.00 | 0.00 | ||
| 5636 | 2012.06.22 11:40 | close | 2818 | 1.00 | 1570.15 | 0.00 | 0.00 | -138.65 | 109508.50 |
| 5637 | 2012.06.22 12:00 | buy | 2819 | 1.00 | 1570.17 | 0.00 | 0.00 | ||
| 5638 | 2012.06.22 13:52 | close | 2819 | 1.00 | 1569.17 | 0.00 | 0.00 | -105.65 | 109402.85 |
| 5639 | 2012.06.22 13:52 | sell | 2820 | 1.00 | 1569.18 | 0.00 | 0.00 | ||
| 5640 | 2012.06.22 16:11 | close | 2820 | 1.00 | 1563.18 | 0.00 | 0.00 | 594.35 | 109997.20 |
| 5641 | 2012.06.22 16:11 | buy | 2821 | 1.00 | 1563.19 | 0.00 | 0.00 | ||
| 5642 | 2012.06.22 16:11 | close | 2821 | 1.00 | 1562.19 | 0.00 | 0.00 | -105.63 | 109891.57 |
| 5643 | 2012.06.22 16:11 | sell | 2822 | 1.00 | 1562.20 | 0.00 | 0.00 | ||
| 5644 | 2012.06.22 17:16 | close | 2822 | 1.00 | 1563.20 | 0.00 | 0.00 | -105.62 | 109785.95 |
| 5645 | 2012.06.22 17:16 | buy | 2823 | 1.00 | 1563.19 | 0.00 | 0.00 | ||
| 5646 | 2012.06.22 17:39 | close | 2823 | 1.00 | 1562.19 | 0.00 | 0.00 | -105.63 | 109680.32 |
| 5647 | 2012.06.22 17:39 | sell | 2824 | 1.00 | 1562.20 | 0.00 | 0.00 | ||
| 5648 | 2012.06.22 17:40 | close | 2824 | 1.00 | 1563.20 | 0.00 | 0.00 | -105.62 | 109574.70 |
| 5649 | 2012.06.22 17:40 | buy | 2825 | 1.00 | 1563.19 | 0.00 | 0.00 | ||
| 5650 | 2012.06.22 18:39 | close | 2825 | 1.00 | 1569.19 | 0.00 | 0.00 | 594.37 | 110169.07 |
| 5651 | 2012.06.22 18:39 | buy | 2826 | 1.00 | 1570.13 | 0.00 | 0.00 | ||
| 5652 | 2012.06.22 18:41 | close | 2826 | 1.00 | 1569.13 | 0.00 | 0.00 | -105.65 | 110063.42 |
| 5653 | 2012.06.22 18:41 | sell | 2827 | 1.00 | 1569.14 | 0.00 | 0.00 | ||
| 5654 | 2012.06.22 21:52 | close | 2827 | 1.00 | 1570.14 | 0.00 | 0.00 | -105.65 | 109957.77 |
| 5655 | 2012.06.22 21:52 | buy | 2828 | 1.00 | 1570.15 | 0.00 | 0.00 | ||
| 5656 | 2012.06.25 00:15 | close | 2828 | 1.00 | 1569.15 | 0.00 | 0.00 | -107.03 | 109850.74 |
| 5657 | 2012.06.25 00:15 | sell | 2829 | 1.00 | 1569.14 | 0.00 | 0.00 | ||
| 5658 | 2012.06.25 00:39 | close | 2829 | 1.00 | 1570.14 | 0.00 | 0.00 | -105.65 | 109745.09 |
| 5659 | 2012.06.25 00:39 | buy | 2830 | 1.00 | 1570.13 | 0.00 | 0.00 | ||
| 5660 | 2012.06.25 00:40 | close | 2830 | 1.00 | 1569.13 | 0.00 | 0.00 | -105.65 | 109639.44 |
| 5661 | 2012.06.25 00:40 | sell | 2831 | 1.00 | 1569.14 | 0.00 | 0.00 | ||
| 5662 | 2012.06.25 01:08 | close | 2831 | 1.00 | 1570.14 | 0.00 | 0.00 | -105.65 | 109533.79 |
| 5663 | 2012.06.25 01:08 | buy | 2832 | 1.00 | 1570.15 | 0.00 | 0.00 | ||
| 5664 | 2012.06.25 02:37 | close | 2832 | 1.00 | 1576.15 | 0.00 | 0.00 | 594.35 | 110128.14 |
| 5665 | 2012.06.25 02:37 | buy | 2833 | 1.00 | 1577.11 | 0.00 | 0.00 | ||
| 5666 | 2012.06.25 02:44 | close | 2833 | 1.00 | 1576.11 | 0.00 | 0.00 | -105.68 | 110022.46 |
| 5667 | 2012.06.25 02:44 | sell | 2834 | 1.00 | 1576.12 | 0.00 | 0.00 | ||
| 5668 | 2012.06.25 10:36 | close | 2834 | 1.00 | 1570.11 | 0.00 | 0.00 | 595.33 | 110617.79 |
| 5669 | 2012.06.25 10:36 | buy | 2835 | 1.00 | 1570.12 | 0.00 | 0.00 | ||
| 5670 | 2012.06.25 10:37 | close | 2835 | 1.00 | 1569.12 | 0.00 | 0.00 | -105.65 | 110512.14 |
| 5671 | 2012.06.25 10:37 | sell | 2836 | 1.00 | 1569.13 | 0.00 | 0.00 | ||
| 5672 | 2012.06.25 10:47 | close | 2836 | 1.00 | 1570.13 | 0.00 | 0.00 | -105.65 | 110406.49 |
| 5673 | 2012.06.25 10:47 | buy | 2837 | 1.00 | 1570.12 | 0.00 | 0.00 | ||
| 5674 | 2012.06.25 12:08 | close | 2837 | 1.00 | 1569.12 | 0.00 | 0.00 | -105.65 | 110300.84 |
| 5675 | 2012.06.25 12:08 | sell | 2838 | 1.00 | 1569.13 | 0.00 | 0.00 | ||
| 5676 | 2012.06.25 13:19 | close | 2838 | 1.00 | 1570.13 | 0.00 | 0.00 | -105.65 | 110195.19 |
| 5677 | 2012.06.25 13:19 | buy | 2839 | 1.00 | 1570.12 | 0.00 | 0.00 | ||
| 5678 | 2012.06.25 13:23 | close | 2839 | 1.00 | 1569.12 | 0.00 | 0.00 | -105.65 | 110089.54 |
| 5679 | 2012.06.25 13:23 | sell | 2840 | 1.00 | 1569.13 | 0.00 | 0.00 | ||
| 5680 | 2012.06.25 13:44 | close | 2840 | 1.00 | 1570.13 | 0.00 | 0.00 | -105.65 | 109983.89 |
| 5681 | 2012.06.25 13:44 | buy | 2841 | 1.00 | 1570.12 | 0.00 | 0.00 | ||
| 5682 | 2012.06.25 16:59 | close | 2841 | 1.00 | 1569.12 | 0.00 | 0.00 | -105.65 | 109878.24 |
| 5683 | 2012.06.25 16:59 | sell | 2842 | 1.00 | 1569.13 | 0.00 | 0.00 | ||
| 5684 | 2012.06.25 17:00 | close | 2842 | 1.00 | 1570.13 | 0.00 | 0.00 | -105.65 | 109772.59 |
| 5685 | 2012.06.25 17:00 | buy | 2843 | 1.00 | 1570.12 | 0.00 | 0.00 | ||
| 5686 | 2012.06.25 17:17 | close | 2843 | 1.00 | 1576.13 | 0.00 | 0.00 | 595.35 | 110367.94 |
| 5687 | 2012.06.25 17:17 | buy | 2844 | 1.00 | 1577.07 | 0.00 | 0.00 | ||
| 5688 | 2012.06.25 17:34 | close | 2844 | 1.00 | 1576.07 | 0.00 | 0.00 | -105.68 | 110262.26 |
| 5689 | 2012.06.25 17:34 | sell | 2845 | 1.00 | 1576.08 | 0.00 | 0.00 | ||
| 5690 | 2012.06.25 17:41 | close | 2845 | 1.00 | 1577.08 | 0.00 | 0.00 | -105.67 | 110156.59 |
| 5691 | 2012.06.25 17:41 | buy | 2846 | 1.00 | 1577.07 | 0.00 | 0.00 | ||
| 5692 | 2012.06.25 18:27 | close | 2846 | 1.00 | 1583.07 | 0.00 | 0.00 | 594.32 | 110750.91 |
| 5693 | 2012.06.25 18:27 | buy | 2847 | 1.00 | 1584.01 | 0.00 | 0.00 | ||
| 5694 | 2012.06.25 19:29 | close | 2847 | 1.00 | 1583.01 | 0.00 | 0.00 | -105.70 | 110645.21 |
| 5695 | 2012.06.25 19:29 | sell | 2848 | 1.00 | 1583.02 | 0.00 | 0.00 | ||
| 5696 | 2012.06.25 19:40 | close | 2848 | 1.00 | 1584.18 | 0.00 | 0.00 | -121.70 | 110523.51 |
| 5697 | 2012.06.25 20:00 | buy | 2849 | 1.00 | 1584.17 | 0.00 | 0.00 | ||
| 5698 | 2012.06.25 20:58 | close | 2849 | 1.00 | 1583.17 | 0.00 | 0.00 | -105.70 | 110417.81 |
| 5699 | 2012.06.25 20:58 | sell | 2850 | 1.00 | 1583.18 | 0.00 | 0.00 | ||
| 5700 | 2012.06.25 21:00 | close | 2850 | 1.00 | 1584.18 | 0.00 | 0.00 | -105.70 | 110312.11 |
| 5701 | 2012.06.25 21:00 | buy | 2851 | 1.00 | 1584.17 | 0.00 | 0.00 | ||
| 5702 | 2012.06.26 06:27 | close | 2851 | 1.00 | 1583.17 | 0.00 | 0.00 | -107.08 | 110205.03 |
| 5703 | 2012.06.26 06:27 | sell | 2852 | 1.00 | 1583.18 | 0.00 | 0.00 | ||
| 5704 | 2012.06.26 07:35 | close | 2852 | 1.00 | 1584.18 | 0.00 | 0.00 | -105.70 | 110099.33 |
| 5705 | 2012.06.26 07:35 | buy | 2853 | 1.00 | 1584.17 | 0.00 | 0.00 | ||
| 5706 | 2012.06.26 10:25 | close | 2853 | 1.00 | 1583.17 | 0.00 | 0.00 | -105.70 | 109993.63 |
| 5707 | 2012.06.26 10:25 | sell | 2854 | 1.00 | 1583.18 | 0.00 | 0.00 | ||
| 5708 | 2012.06.26 11:37 | close | 2854 | 1.00 | 1584.18 | 0.00 | 0.00 | -105.70 | 109887.93 |
| 5709 | 2012.06.26 11:37 | buy | 2855 | 1.00 | 1584.17 | 0.00 | 0.00 | ||
| 5710 | 2012.06.26 13:16 | close | 2855 | 1.00 | 1583.17 | 0.00 | 0.00 | -105.70 | 109782.23 |
| 5711 | 2012.06.26 13:16 | sell | 2856 | 1.00 | 1583.18 | 0.00 | 0.00 | ||
| 5712 | 2012.06.26 13:34 | close | 2856 | 1.00 | 1584.18 | 0.00 | 0.00 | -105.70 | 109676.53 |
| 5713 | 2012.06.26 13:34 | buy | 2857 | 1.00 | 1584.17 | 0.00 | 0.00 | ||
| 5714 | 2012.06.26 13:41 | close | 2857 | 1.00 | 1583.17 | 0.00 | 0.00 | -105.70 | 109570.83 |
| 5715 | 2012.06.26 13:41 | sell | 2858 | 1.00 | 1583.18 | 0.00 | 0.00 | ||
| 5716 | 2012.06.26 17:18 | close | 2858 | 1.00 | 1577.18 | 0.00 | 0.00 | 594.30 | 110165.13 |
| 5717 | 2012.06.26 17:18 | buy | 2859 | 1.00 | 1577.19 | 0.00 | 0.00 | ||
| 5718 | 2012.06.26 17:18 | close | 2859 | 1.00 | 1576.19 | 0.00 | 0.00 | -105.68 | 110059.45 |
| 5719 | 2012.06.26 17:18 | sell | 2860 | 1.00 | 1576.20 | 0.00 | 0.00 | ||
| 5720 | 2012.06.26 17:25 | close | 2860 | 1.00 | 1577.20 | 0.00 | 0.00 | -105.67 | 109953.78 |
| 5721 | 2012.06.26 17:25 | buy | 2861 | 1.00 | 1577.19 | 0.00 | 0.00 | ||
| 5722 | 2012.06.26 17:43 | close | 2861 | 1.00 | 1576.19 | 0.00 | 0.00 | -105.68 | 109848.10 |
| 5723 | 2012.06.26 17:43 | sell | 2862 | 1.00 | 1576.20 | 0.00 | 0.00 | ||
| 5724 | 2012.06.26 18:35 | close | 2862 | 1.00 | 1570.20 | 0.00 | 0.00 | 594.33 | 110442.43 |
| 5725 | 2012.06.26 18:35 | buy | 2863 | 1.00 | 1570.21 | 0.00 | 0.00 | ||
| 5726 | 2012.06.26 18:35 | close | 2863 | 1.00 | 1569.21 | 0.00 | 0.00 | -105.65 | 110336.78 |
| 5727 | 2012.06.26 18:35 | sell | 2864 | 1.00 | 1569.22 | 0.00 | 0.00 | ||
| 5728 | 2012.06.26 18:52 | close | 2864 | 1.00 | 1570.22 | 0.00 | 0.00 | -105.65 | 110231.13 |
| 5729 | 2012.06.26 18:52 | buy | 2865 | 1.00 | 1570.21 | 0.00 | 0.00 | ||
| 5730 | 2012.06.26 19:15 | close | 2865 | 1.00 | 1569.21 | 0.00 | 0.00 | -105.65 | 110125.48 |
| 5731 | 2012.06.26 19:15 | sell | 2866 | 1.00 | 1569.22 | 0.00 | 0.00 | ||
| 5732 | 2012.06.26 19:21 | close | 2866 | 1.00 | 1570.22 | 0.00 | 0.00 | -105.65 | 110019.83 |
| 5733 | 2012.06.26 19:21 | buy | 2867 | 1.00 | 1570.21 | 0.00 | 0.00 | ||
| 5734 | 2012.06.27 09:46 | close | 2867 | 1.00 | 1569.21 | 0.00 | 0.00 | -107.03 | 109912.80 |
| 5735 | 2012.06.27 09:46 | sell | 2868 | 1.00 | 1569.22 | 0.00 | 0.00 | ||
| 5736 | 2012.06.27 12:10 | close | 2868 | 1.00 | 1570.22 | 0.00 | 0.00 | -105.65 | 109807.15 |
| 5737 | 2012.06.27 12:10 | buy | 2869 | 1.00 | 1570.21 | 0.00 | 0.00 | ||
| 5738 | 2012.06.27 13:14 | close | 2869 | 1.00 | 1569.21 | 0.00 | 0.00 | -105.65 | 109701.50 |
| 5739 | 2012.06.27 13:14 | sell | 2870 | 1.00 | 1569.22 | 0.00 | 0.00 | ||
| 5740 | 2012.06.27 17:11 | close | 2870 | 1.00 | 1570.22 | 0.00 | 0.00 | -105.65 | 109595.85 |
| 5741 | 2012.06.27 17:11 | buy | 2871 | 1.00 | 1570.21 | 0.00 | 0.00 | ||
| 5742 | 2012.06.27 17:54 | close | 2871 | 1.00 | 1576.21 | 0.00 | 0.00 | 594.35 | 110190.20 |
| 5743 | 2012.06.27 17:54 | buy | 2872 | 1.00 | 1577.15 | 0.00 | 0.00 | ||
| 5744 | 2012.06.27 19:40 | close | 2872 | 1.00 | 1574.86 | 0.00 | 0.00 | -234.68 | 109955.52 |
| 5745 | 2012.06.27 20:00 | sell | 2873 | 1.00 | 1574.89 | 0.00 | 0.00 | ||
| 5746 | 2012.06.27 20:00 | close | 2873 | 1.00 | 1575.89 | 0.00 | 0.00 | -105.67 | 109849.85 |
| 5747 | 2012.06.27 20:00 | buy | 2874 | 1.00 | 1575.88 | 0.00 | 0.00 | ||
| 5748 | 2012.06.27 22:31 | close | 2874 | 1.00 | 1574.88 | 0.00 | 0.00 | -105.67 | 109744.18 |
| 5749 | 2012.06.27 22:31 | sell | 2875 | 1.00 | 1574.89 | 0.00 | 0.00 | ||
| 5750 | 2012.06.27 23:27 | close | 2875 | 1.00 | 1575.89 | 0.00 | 0.00 | -105.67 | 109638.51 |
| 5751 | 2012.06.27 23:27 | buy | 2876 | 1.00 | 1575.88 | 0.00 | 0.00 | ||
| 5752 | 2012.06.27 23:40 | close | 2876 | 1.00 | 1574.12 | 0.00 | 0.00 | -181.67 | 109456.84 |
| 5753 | 2012.06.28 00:00 | sell | 2877 | 1.00 | 1573.86 | 0.00 | 0.00 | ||
| 5754 | 2012.06.28 00:23 | close | 2877 | 1.00 | 1574.86 | 0.00 | 0.00 | -105.67 | 109351.17 |
| 5755 | 2012.06.28 00:23 | buy | 2878 | 1.00 | 1574.85 | 0.00 | 0.00 | ||
| 5756 | 2012.06.28 00:49 | close | 2878 | 1.00 | 1573.85 | 0.00 | 0.00 | -105.67 | 109245.50 |
| 5757 | 2012.06.28 00:49 | sell | 2879 | 1.00 | 1573.86 | 0.00 | 0.00 | ||
| 5758 | 2012.06.28 01:04 | close | 2879 | 1.00 | 1574.86 | 0.00 | 0.00 | -105.67 | 109139.83 |
| 5759 | 2012.06.28 01:04 | buy | 2880 | 1.00 | 1574.87 | 0.00 | 0.00 | ||
| 5760 | 2012.06.28 09:47 | close | 2880 | 1.00 | 1573.87 | 0.00 | 0.00 | -105.67 | 109034.16 |
| 5761 | 2012.06.28 09:47 | sell | 2881 | 1.00 | 1573.88 | 0.00 | 0.00 | ||
| 5762 | 2012.06.28 14:34 | close | 2881 | 1.00 | 1567.88 | 0.00 | 0.00 | 594.33 | 109628.49 |
| 5763 | 2012.06.28 14:34 | buy | 2882 | 1.00 | 1567.89 | 0.00 | 0.00 | ||
| 5764 | 2012.06.28 14:35 | close | 2882 | 1.00 | 1566.89 | 0.00 | 0.00 | -105.64 | 109522.85 |
| 5765 | 2012.06.28 14:35 | sell | 2883 | 1.00 | 1566.90 | 0.00 | 0.00 | ||
| 5766 | 2012.06.28 14:52 | close | 2883 | 1.00 | 1567.90 | 0.00 | 0.00 | -105.64 | 109417.21 |
| 5767 | 2012.06.28 14:52 | buy | 2884 | 1.00 | 1567.89 | 0.00 | 0.00 | ||
| 5768 | 2012.06.28 15:16 | close | 2884 | 1.00 | 1566.89 | 0.00 | 0.00 | -105.64 | 109311.57 |
| 5769 | 2012.06.28 15:16 | sell | 2885 | 1.00 | 1566.90 | 0.00 | 0.00 | ||
| 5770 | 2012.06.28 15:21 | close | 2885 | 1.00 | 1567.90 | 0.00 | 0.00 | -105.64 | 109205.93 |
| 5771 | 2012.06.28 15:21 | buy | 2886 | 1.00 | 1567.89 | 0.00 | 0.00 | ||
| 5772 | 2012.06.28 16:22 | close | 2886 | 1.00 | 1566.89 | 0.00 | 0.00 | -105.64 | 109100.29 |
| 5773 | 2012.06.28 16:22 | sell | 2887 | 1.00 | 1566.90 | 0.00 | 0.00 | ||
| 5774 | 2012.06.28 16:49 | close | 2887 | 1.00 | 1567.90 | 0.00 | 0.00 | -105.64 | 108994.65 |
| 5775 | 2012.06.28 16:49 | buy | 2888 | 1.00 | 1567.89 | 0.00 | 0.00 | ||
| 5776 | 2012.06.28 17:05 | close | 2888 | 1.00 | 1566.89 | 0.00 | 0.00 | -105.64 | 108889.01 |
| 5777 | 2012.06.28 17:05 | sell | 2889 | 1.00 | 1566.90 | 0.00 | 0.00 | ||
| 5778 | 2012.06.28 17:51 | close | 2889 | 1.00 | 1560.90 | 0.00 | 0.00 | 594.36 | 109483.37 |
| 5779 | 2012.06.28 17:51 | buy | 2890 | 1.00 | 1560.91 | 0.00 | 0.00 | ||
| 5780 | 2012.06.28 17:51 | close | 2890 | 1.00 | 1559.91 | 0.00 | 0.00 | -105.62 | 109377.75 |
| 5781 | 2012.06.28 17:51 | sell | 2891 | 1.00 | 1559.92 | 0.00 | 0.00 | ||
| 5782 | 2012.06.28 18:33 | close | 2891 | 1.00 | 1553.92 | 0.00 | 0.00 | 594.38 | 109972.13 |
| 5783 | 2012.06.28 18:33 | buy | 2892 | 1.00 | 1553.93 | 0.00 | 0.00 | ||
| 5784 | 2012.06.28 18:33 | close | 2892 | 1.00 | 1552.93 | 0.00 | 0.00 | -105.59 | 109866.54 |
| 5785 | 2012.06.28 18:33 | sell | 2893 | 1.00 | 1552.94 | 0.00 | 0.00 | ||
| 5786 | 2012.06.28 18:55 | close | 2893 | 1.00 | 1553.94 | 0.00 | 0.00 | -105.59 | 109760.95 |
| 5787 | 2012.06.28 18:55 | buy | 2894 | 1.00 | 1553.93 | 0.00 | 0.00 | ||
| 5788 | 2012.06.28 19:09 | close | 2894 | 1.00 | 1552.93 | 0.00 | 0.00 | -105.59 | 109655.36 |
| 5789 | 2012.06.28 19:09 | sell | 2895 | 1.00 | 1552.94 | 0.00 | 0.00 | ||
| 5790 | 2012.06.28 19:23 | close | 2895 | 1.00 | 1553.94 | 0.00 | 0.00 | -105.59 | 109549.77 |
| 5791 | 2012.06.28 19:23 | buy | 2896 | 1.00 | 1553.93 | 0.00 | 0.00 | ||
| 5792 | 2012.06.28 19:40 | close | 2896 | 1.00 | 1551.90 | 0.00 | 0.00 | -208.59 | 109341.18 |
| 5793 | 2012.06.28 20:00 | sell | 2897 | 1.00 | 1551.84 | 0.00 | 0.00 | ||
| 5794 | 2012.06.28 21:18 | close | 2897 | 1.00 | 1552.84 | 0.00 | 0.00 | -105.59 | 109235.59 |
| 5795 | 2012.06.28 21:18 | buy | 2898 | 1.00 | 1552.83 | 0.00 | 0.00 | ||
| 5796 | 2012.06.28 21:26 | close | 2898 | 1.00 | 1551.83 | 0.00 | 0.00 | -105.59 | 109130.00 |
| 5797 | 2012.06.28 21:26 | sell | 2899 | 1.00 | 1551.84 | 0.00 | 0.00 | ||
| 5798 | 2012.06.28 21:43 | close | 2899 | 1.00 | 1552.84 | 0.00 | 0.00 | -105.59 | 109024.41 |
| 5799 | 2012.06.28 21:43 | buy | 2900 | 1.00 | 1552.83 | 0.00 | 0.00 | ||
| 5800 | 2012.06.29 00:12 | close | 2900 | 1.00 | 1551.83 | 0.00 | 0.00 | -106.97 | 108917.44 |
| 5801 | 2012.06.29 00:12 | sell | 2901 | 1.00 | 1551.82 | 0.00 | 0.00 | ||
| 5802 | 2012.06.29 01:10 | close | 2901 | 1.00 | 1552.82 | 0.00 | 0.00 | -105.59 | 108811.85 |
| 5803 | 2012.06.29 01:10 | buy | 2902 | 1.00 | 1552.81 | 0.00 | 0.00 | ||
| 5804 | 2012.06.29 05:14 | close | 2902 | 1.00 | 1558.81 | 0.00 | 0.00 | 594.41 | 109406.26 |
| 5805 | 2012.06.29 05:14 | buy | 2903 | 1.00 | 1559.75 | 0.00 | 0.00 | ||
| 5806 | 2012.06.29 06:27 | close | 2903 | 1.00 | 1565.75 | 0.00 | 0.00 | 594.38 | 110000.64 |
| 5807 | 2012.06.29 06:27 | buy | 2904 | 1.00 | 1566.69 | 0.00 | 0.00 | ||
| 5808 | 2012.06.29 07:30 | close | 2904 | 1.00 | 1565.69 | 0.00 | 0.00 | -105.64 | 109895.00 |
| 5809 | 2012.06.29 07:30 | sell | 2905 | 1.00 | 1565.70 | 0.00 | 0.00 | ||
| 5810 | 2012.06.29 09:14 | close | 2905 | 1.00 | 1566.70 | 0.00 | 0.00 | -105.64 | 109789.36 |
| 5811 | 2012.06.29 09:14 | buy | 2906 | 1.00 | 1566.69 | 0.00 | 0.00 | ||
| 5812 | 2012.06.29 12:32 | close | 2906 | 1.00 | 1572.69 | 0.00 | 0.00 | 594.36 | 110383.72 |
| 5813 | 2012.06.29 12:32 | buy | 2907 | 1.00 | 1573.63 | 0.00 | 0.00 | ||
| 5814 | 2012.06.29 12:43 | close | 2907 | 1.00 | 1572.63 | 0.00 | 0.00 | -105.67 | 110278.05 |
| 5815 | 2012.06.29 12:43 | sell | 2908 | 1.00 | 1572.64 | 0.00 | 0.00 | ||
| 5816 | 2012.06.29 13:06 | close | 2908 | 1.00 | 1573.64 | 0.00 | 0.00 | -105.66 | 110172.39 |
| 5817 | 2012.06.29 13:06 | buy | 2909 | 1.00 | 1573.65 | 0.00 | 0.00 | ||
| 5818 | 2012.06.29 13:15 | close | 2909 | 1.00 | 1579.65 | 0.00 | 0.00 | 594.33 | 110766.72 |
| 5819 | 2012.06.29 13:15 | buy | 2910 | 1.00 | 1580.61 | 0.00 | 0.00 | ||
| 5820 | 2012.06.29 13:51 | close | 2910 | 1.00 | 1586.62 | 0.00 | 0.00 | 595.31 | 111362.03 |
| 5821 | 2012.06.29 13:51 | buy | 2911 | 1.00 | 1587.58 | 0.00 | 0.00 | ||
| 5822 | 2012.06.29 14:28 | close | 2911 | 1.00 | 1593.59 | 0.00 | 0.00 | 595.28 | 111957.31 |
| 5823 | 2012.06.29 14:28 | buy | 2912 | 1.00 | 1594.55 | 0.00 | 0.00 | ||
| 5824 | 2012.06.29 15:28 | close | 2912 | 1.00 | 1593.55 | 0.00 | 0.00 | -105.74 | 111851.57 |
| 5825 | 2012.06.29 15:28 | sell | 2913 | 1.00 | 1593.56 | 0.00 | 0.00 | ||
| 5826 | 2012.06.29 16:00 | close | 2913 | 1.00 | 1598.37 | 0.00 | 0.00 | -486.74 | 111364.83 |
| 5827 | 2012.06.29 16:00 | buy | 2914 | 1.00 | 1598.38 | 0.00 | 0.00 | ||
| 5828 | 2012.06.29 17:47 | close | 2914 | 1.00 | 1597.38 | 0.00 | 0.00 | -105.75 | 111259.08 |
| 5829 | 2012.06.29 17:47 | sell | 2915 | 1.00 | 1597.39 | 0.00 | 0.00 | ||
| 5830 | 2012.06.29 20:00 | close | 2915 | 1.00 | 1598.40 | 0.00 | 0.00 | -106.75 | 111152.33 |
| 5831 | 2012.06.29 20:00 | buy | 2916 | 1.00 | 1598.41 | 0.00 | 0.00 | ||
| 5832 | 2012.06.29 20:16 | close | 2916 | 1.00 | 1604.41 | 0.00 | 0.00 | 594.25 | 111746.58 |
| 5833 | 2012.06.29 20:16 | buy | 2917 | 1.00 | 1605.37 | 0.00 | 0.00 | ||
| 5834 | 2012.06.29 21:13 | close | 2917 | 1.00 | 1604.37 | 0.00 | 0.00 | -105.78 | 111640.80 |
| 5835 | 2012.06.29 21:13 | sell | 2918 | 1.00 | 1604.38 | 0.00 | 0.00 | ||
| 5836 | 2012.06.29 22:36 | close | 2918 | 1.00 | 1598.38 | 0.00 | 0.00 | 594.22 | 112235.02 |
| 5837 | 2012.06.29 22:36 | buy | 2919 | 1.00 | 1598.39 | 0.00 | 0.00 | ||
| 5838 | 2012.06.29 22:36 | close | 2919 | 1.00 | 1597.39 | 0.00 | 0.00 | -105.75 | 112129.27 |
| 5839 | 2012.06.29 22:36 | sell | 2920 | 1.00 | 1597.40 | 0.00 | 0.00 | ||
| 5840 | 2012.06.29 22:48 | close | 2920 | 1.00 | 1598.40 | 0.00 | 0.00 | -105.75 | 112023.52 |
| 5841 | 2012.06.29 22:48 | buy | 2921 | 1.00 | 1598.39 | 0.00 | 0.00 | ||
| 5842 | 2012.07.02 01:16 | close | 2921 | 1.00 | 1597.39 | 0.00 | 0.00 | -107.13 | 111916.39 |
| 5843 | 2012.07.02 01:16 | sell | 2922 | 1.00 | 1597.38 | 0.00 | 0.00 | ||
| 5844 | 2012.07.02 01:36 | close | 2922 | 1.00 | 1598.38 | 0.00 | 0.00 | -105.75 | 111810.64 |
| 5845 | 2012.07.02 01:36 | buy | 2923 | 1.00 | 1598.37 | 0.00 | 0.00 | ||
| 5846 | 2012.07.02 01:41 | close | 2923 | 1.00 | 1597.37 | 0.00 | 0.00 | -105.75 | 111704.89 |
| 5847 | 2012.07.02 01:41 | sell | 2924 | 1.00 | 1597.36 | 0.00 | 0.00 | ||
| 5848 | 2012.07.02 06:28 | close | 2924 | 1.00 | 1591.35 | 0.00 | 0.00 | 595.25 | 112300.14 |
| 5849 | 2012.07.02 06:28 | buy | 2925 | 1.00 | 1591.36 | 0.00 | 0.00 | ||
| 5850 | 2012.07.02 06:29 | close | 2925 | 1.00 | 1590.36 | 0.00 | 0.00 | -105.73 | 112194.41 |
| 5851 | 2012.07.02 06:29 | sell | 2926 | 1.00 | 1590.37 | 0.00 | 0.00 | ||
| 5852 | 2012.07.02 07:31 | close | 2926 | 1.00 | 1591.37 | 0.00 | 0.00 | -105.73 | 112088.68 |
| 5853 | 2012.07.02 07:31 | buy | 2927 | 1.00 | 1591.36 | 0.00 | 0.00 | ||
| 5854 | 2012.07.02 12:55 | close | 2927 | 1.00 | 1597.37 | 0.00 | 0.00 | 595.27 | 112683.95 |
| 5855 | 2012.07.02 12:55 | buy | 2928 | 1.00 | 1598.31 | 0.00 | 0.00 | ||
| 5856 | 2012.07.02 13:02 | close | 2928 | 1.00 | 1597.31 | 0.00 | 0.00 | -105.75 | 112578.20 |
| 5857 | 2012.07.02 13:02 | sell | 2929 | 1.00 | 1597.32 | 0.00 | 0.00 | ||
| 5858 | 2012.07.02 14:27 | close | 2929 | 1.00 | 1591.32 | 0.00 | 0.00 | 594.25 | 113172.45 |
| 5859 | 2012.07.02 14:27 | buy | 2930 | 1.00 | 1591.33 | 0.00 | 0.00 | ||
| 5860 | 2012.07.02 14:27 | close | 2930 | 1.00 | 1590.33 | 0.00 | 0.00 | -105.73 | 113066.72 |
| 5861 | 2012.07.02 14:27 | sell | 2931 | 1.00 | 1590.34 | 0.00 | 0.00 | ||
| 5862 | 2012.07.02 15:34 | close | 2931 | 1.00 | 1591.34 | 0.00 | 0.00 | -105.73 | 112960.99 |
| 5863 | 2012.07.02 15:34 | buy | 2932 | 1.00 | 1591.33 | 0.00 | 0.00 | ||
| 5864 | 2012.07.02 17:51 | close | 2932 | 1.00 | 1597.34 | 0.00 | 0.00 | 595.27 | 113556.26 |
| 5865 | 2012.07.02 17:51 | buy | 2933 | 1.00 | 1598.28 | 0.00 | 0.00 | ||
| 5866 | 2012.07.02 22:26 | close | 2933 | 1.00 | 1597.28 | 0.00 | 0.00 | -105.75 | 113450.51 |
| 5867 | 2012.07.02 22:26 | sell | 2934 | 1.00 | 1597.29 | 0.00 | 0.00 | ||
| 5868 | 2012.07.02 23:36 | close | 2934 | 1.00 | 1598.29 | 0.00 | 0.00 | -105.75 | 113344.76 |
| 5869 | 2012.07.02 23:36 | buy | 2935 | 1.00 | 1598.28 | 0.00 | 0.00 | ||
| 5870 | 2012.07.02 23:40 | close | 2935 | 1.00 | 1596.64 | 0.00 | 0.00 | -169.75 | 113175.01 |
| 5871 | 2012.07.03 00:00 | sell | 2936 | 1.00 | 1596.69 | 0.00 | 0.00 | ||
| 5872 | 2012.07.03 00:01 | close | 2936 | 1.00 | 1597.69 | 0.00 | 0.00 | -105.75 | 113069.26 |
| 5873 | 2012.07.03 00:01 | buy | 2937 | 1.00 | 1597.68 | 0.00 | 0.00 | ||
| 5874 | 2012.07.03 01:18 | close | 2937 | 1.00 | 1596.68 | 0.00 | 0.00 | -105.75 | 112963.51 |
| 5875 | 2012.07.03 01:18 | sell | 2938 | 1.00 | 1596.69 | 0.00 | 0.00 | ||
| 5876 | 2012.07.03 01:28 | close | 2938 | 1.00 | 1597.69 | 0.00 | 0.00 | -105.75 | 112857.76 |
| 5877 | 2012.07.03 01:28 | buy | 2939 | 1.00 | 1597.68 | 0.00 | 0.00 | ||
| 5878 | 2012.07.03 01:43 | close | 2939 | 1.00 | 1596.68 | 0.00 | 0.00 | -105.75 | 112752.01 |
| 5879 | 2012.07.03 01:43 | sell | 2940 | 1.00 | 1596.69 | 0.00 | 0.00 | ||
| 5880 | 2012.07.03 04:28 | close | 2940 | 1.00 | 1597.69 | 0.00 | 0.00 | -105.75 | 112646.26 |
| 5881 | 2012.07.03 04:28 | buy | 2941 | 1.00 | 1597.68 | 0.00 | 0.00 | ||
| 5882 | 2012.07.03 04:46 | close | 2941 | 1.00 | 1596.68 | 0.00 | 0.00 | -105.75 | 112540.51 |
| 5883 | 2012.07.03 04:46 | sell | 2942 | 1.00 | 1596.69 | 0.00 | 0.00 | ||
| 5884 | 2012.07.03 05:05 | close | 2942 | 1.00 | 1597.69 | 0.00 | 0.00 | -105.75 | 112434.76 |
| 5885 | 2012.07.03 05:05 | buy | 2943 | 1.00 | 1597.68 | 0.00 | 0.00 | ||
| 5886 | 2012.07.03 06:31 | close | 2943 | 1.00 | 1603.68 | 0.00 | 0.00 | 594.25 | 113029.01 |
| 5887 | 2012.07.03 06:31 | buy | 2944 | 1.00 | 1604.62 | 0.00 | 0.00 | ||
| 5888 | 2012.07.03 06:57 | close | 2944 | 1.00 | 1603.62 | 0.00 | 0.00 | -105.78 | 112923.23 |
| 5889 | 2012.07.03 06:57 | sell | 2945 | 1.00 | 1603.63 | 0.00 | 0.00 | ||
| 5890 | 2012.07.03 07:06 | close | 2945 | 1.00 | 1604.63 | 0.00 | 0.00 | -105.77 | 112817.46 |
| 5891 | 2012.07.03 07:06 | buy | 2946 | 1.00 | 1604.62 | 0.00 | 0.00 | ||
| 5892 | 2012.07.03 07:24 | close | 2946 | 1.00 | 1603.62 | 0.00 | 0.00 | -105.78 | 112711.68 |
| 5893 | 2012.07.03 07:24 | sell | 2947 | 1.00 | 1603.63 | 0.00 | 0.00 | ||
| 5894 | 2012.07.03 08:37 | close | 2947 | 1.00 | 1604.63 | 0.00 | 0.00 | -105.77 | 112605.91 |
| 5895 | 2012.07.03 08:37 | buy | 2948 | 1.00 | 1604.62 | 0.00 | 0.00 | ||
| 5896 | 2012.07.03 08:41 | close | 2948 | 1.00 | 1603.62 | 0.00 | 0.00 | -105.78 | 112500.13 |
| 5897 | 2012.07.03 08:41 | sell | 2949 | 1.00 | 1603.63 | 0.00 | 0.00 | ||
| 5898 | 2012.07.03 09:07 | close | 2949 | 1.00 | 1604.63 | 0.00 | 0.00 | -105.77 | 112394.36 |
| 5899 | 2012.07.03 09:07 | buy | 2950 | 1.00 | 1604.62 | 0.00 | 0.00 | ||
| 5900 | 2012.07.03 10:35 | close | 2950 | 1.00 | 1610.63 | 0.00 | 0.00 | 595.22 | 112989.58 |
| 5901 | 2012.07.03 10:35 | buy | 2951 | 1.00 | 1611.57 | 0.00 | 0.00 | ||
| 5902 | 2012.07.03 10:49 | close | 2951 | 1.00 | 1610.57 | 0.00 | 0.00 | -105.80 | 112883.78 |
| 5903 | 2012.07.03 10:49 | sell | 2952 | 1.00 | 1610.58 | 0.00 | 0.00 | ||
| 5904 | 2012.07.03 13:13 | close | 2952 | 1.00 | 1611.58 | 0.00 | 0.00 | -105.80 | 112777.98 |
| 5905 | 2012.07.03 13:13 | buy | 2953 | 1.00 | 1611.57 | 0.00 | 0.00 | ||
| 5906 | 2012.07.03 17:09 | close | 2953 | 1.00 | 1617.57 | 0.00 | 0.00 | 594.20 | 113372.18 |
| 5907 | 2012.07.03 17:09 | buy | 2954 | 1.00 | 1618.51 | 0.00 | 0.00 | ||
| 5908 | 2012.07.03 18:37 | close | 2954 | 1.00 | 1624.51 | 0.00 | 0.00 | 594.17 | 113966.35 |
| 5909 | 2012.07.03 18:37 | buy | 2955 | 1.00 | 1625.45 | 0.00 | 0.00 | ||
| 5910 | 2012.07.03 18:45 | close | 2955 | 1.00 | 1624.45 | 0.00 | 0.00 | -105.85 | 113860.50 |
| 5911 | 2012.07.03 18:45 | sell | 2956 | 1.00 | 1624.46 | 0.00 | 0.00 | ||
| 5912 | 2012.07.03 22:33 | close | 2956 | 1.00 | 1618.46 | 0.00 | 0.00 | 594.15 | 114454.65 |
| 5913 | 2012.07.03 22:34 | buy | 2957 | 1.00 | 1618.45 | 0.00 | 0.00 | ||
| 5914 | 2012.07.03 22:34 | close | 2957 | 1.00 | 1617.45 | 0.00 | 0.00 | -105.83 | 114348.82 |
| 5915 | 2012.07.03 22:34 | sell | 2958 | 1.00 | 1617.44 | 0.00 | 0.00 | ||
| 5916 | 2012.07.03 22:54 | close | 2958 | 1.00 | 1618.44 | 0.00 | 0.00 | -105.82 | 114243.00 |
| 5917 | 2012.07.03 22:54 | buy | 2959 | 1.00 | 1618.43 | 0.00 | 0.00 | ||
| 5918 | 2012.07.03 23:12 | close | 2959 | 1.00 | 1617.43 | 0.00 | 0.00 | -105.83 | 114137.17 |
| 5919 | 2012.07.03 23:12 | sell | 2960 | 1.00 | 1617.44 | 0.00 | 0.00 | ||
| 5920 | 2012.07.03 23:23 | close | 2960 | 1.00 | 1618.44 | 0.00 | 0.00 | -105.82 | 114031.35 |
| 5921 | 2012.07.03 23:23 | buy | 2961 | 1.00 | 1618.43 | 0.00 | 0.00 | ||
| 5922 | 2012.07.03 23:39 | close | 2961 | 1.00 | 1617.14 | 0.00 | 0.00 | -134.83 | 113896.52 |
| 5923 | 2012.07.04 00:00 | sell | 2962 | 1.00 | 1616.94 | 0.00 | 0.00 | ||
| 5924 | 2012.07.04 00:00 | close | 2962 | 1.00 | 1617.94 | 0.00 | 0.00 | -105.82 | 113790.70 |
| 5925 | 2012.07.04 00:00 | buy | 2963 | 1.00 | 1617.95 | 0.00 | 0.00 | ||
| 5926 | 2012.07.04 02:29 | close | 2963 | 1.00 | 1616.95 | 0.00 | 0.00 | -105.82 | 113684.88 |
| 5927 | 2012.07.04 02:30 | sell | 2964 | 1.00 | 1616.94 | 0.00 | 0.00 | ||
| 5928 | 2012.07.04 03:30 | close | 2964 | 1.00 | 1617.94 | 0.00 | 0.00 | -105.82 | 113579.06 |
| 5929 | 2012.07.04 03:30 | buy | 2965 | 1.00 | 1617.93 | 0.00 | 0.00 | ||
| 5930 | 2012.07.04 04:00 | close | 2965 | 1.00 | 1616.53 | 0.00 | 0.00 | -145.82 | 113433.24 |
| 5931 | 2012.07.04 04:00 | sell | 2966 | 1.00 | 1616.54 | 0.00 | 0.00 | ||
| 5932 | 2012.07.04 04:00 | close | 2966 | 1.00 | 1617.54 | 0.00 | 0.00 | -105.82 | 113327.42 |
| 5933 | 2012.07.04 04:00 | buy | 2967 | 1.00 | 1617.53 | 0.00 | 0.00 | ||
| 5934 | 2012.07.04 05:56 | close | 2967 | 1.00 | 1616.53 | 0.00 | 0.00 | -105.82 | 113221.60 |
| 5935 | 2012.07.04 05:56 | sell | 2968 | 1.00 | 1616.54 | 0.00 | 0.00 | ||
| 5936 | 2012.07.04 06:17 | close | 2968 | 1.00 | 1617.54 | 0.00 | 0.00 | -105.82 | 113115.78 |
| 5937 | 2012.07.04 06:17 | buy | 2969 | 1.00 | 1617.53 | 0.00 | 0.00 | ||
| 5938 | 2012.07.04 06:21 | close | 2969 | 1.00 | 1616.53 | 0.00 | 0.00 | -105.82 | 113009.96 |
| 5939 | 2012.07.04 06:21 | sell | 2970 | 1.00 | 1616.54 | 0.00 | 0.00 | ||
| 5940 | 2012.07.04 09:57 | close | 2970 | 1.00 | 1617.54 | 0.00 | 0.00 | -105.82 | 112904.14 |
| 5941 | 2012.07.04 09:57 | buy | 2971 | 1.00 | 1617.53 | 0.00 | 0.00 | ||
| 5942 | 2012.07.04 10:09 | close | 2971 | 1.00 | 1616.53 | 0.00 | 0.00 | -105.82 | 112798.32 |
| 5943 | 2012.07.04 10:09 | sell | 2972 | 1.00 | 1616.54 | 0.00 | 0.00 | ||
| 5944 | 2012.07.04 10:22 | close | 2972 | 1.00 | 1617.54 | 0.00 | 0.00 | -105.82 | 112692.50 |
| 5945 | 2012.07.04 10:22 | buy | 2973 | 1.00 | 1617.53 | 0.00 | 0.00 | ||
| 5946 | 2012.07.04 11:36 | close | 2973 | 1.00 | 1616.53 | 0.00 | 0.00 | -105.82 | 112586.68 |
| 5947 | 2012.07.04 11:36 | sell | 2974 | 1.00 | 1616.54 | 0.00 | 0.00 | ||
| 5948 | 2012.07.04 11:40 | close | 2974 | 1.00 | 1618.81 | 0.00 | 0.00 | -232.82 | 112353.86 |
| 5949 | 2012.07.04 12:00 | buy | 2975 | 1.00 | 1618.83 | 0.00 | 0.00 | ||
| 5950 | 2012.07.04 13:45 | close | 2975 | 1.00 | 1617.83 | 0.00 | 0.00 | -105.83 | 112248.03 |
| 5951 | 2012.07.04 13:45 | sell | 2976 | 1.00 | 1617.84 | 0.00 | 0.00 | ||
| 5952 | 2012.07.05 04:12 | close | 2976 | 1.00 | 1618.84 | 0.00 | 0.00 | -110.56 | 112137.47 |
| 5953 | 2012.07.05 04:12 | buy | 2977 | 1.00 | 1618.83 | 0.00 | 0.00 | ||
| 5954 | 2012.07.05 05:17 | close | 2977 | 1.00 | 1617.83 | 0.00 | 0.00 | -105.83 | 112031.64 |
| 5955 | 2012.07.05 05:17 | sell | 2978 | 1.00 | 1617.84 | 0.00 | 0.00 | ||
| 5956 | 2012.07.05 05:32 | close | 2978 | 1.00 | 1618.84 | 0.00 | 0.00 | -105.82 | 111925.82 |
| 5957 | 2012.07.05 05:32 | buy | 2979 | 1.00 | 1618.83 | 0.00 | 0.00 | ||
| 5958 | 2012.07.05 05:42 | close | 2979 | 1.00 | 1617.83 | 0.00 | 0.00 | -105.83 | 111819.99 |
| 5959 | 2012.07.05 05:42 | sell | 2980 | 1.00 | 1617.84 | 0.00 | 0.00 | ||
| 5960 | 2012.07.05 10:32 | close | 2980 | 1.00 | 1618.84 | 0.00 | 0.00 | -105.82 | 111714.17 |
| 5961 | 2012.07.05 10:32 | buy | 2981 | 1.00 | 1618.83 | 0.00 | 0.00 | ||
| 5962 | 2012.07.05 10:55 | close | 2981 | 1.00 | 1617.83 | 0.00 | 0.00 | -105.83 | 111608.34 |
| 5963 | 2012.07.05 10:55 | sell | 2982 | 1.00 | 1617.84 | 0.00 | 0.00 | ||
| 5964 | 2012.07.05 11:10 | close | 2982 | 1.00 | 1618.84 | 0.00 | 0.00 | -105.82 | 111502.52 |
| 5965 | 2012.07.05 11:10 | buy | 2983 | 1.00 | 1618.83 | 0.00 | 0.00 | ||
| 5966 | 2012.07.05 11:23 | close | 2983 | 1.00 | 1617.83 | 0.00 | 0.00 | -105.83 | 111396.69 |
| 5967 | 2012.07.05 11:23 | sell | 2984 | 1.00 | 1617.84 | 0.00 | 0.00 | ||
| 5968 | 2012.07.05 12:05 | close | 2984 | 1.00 | 1618.84 | 0.00 | 0.00 | -105.82 | 111290.87 |
| 5969 | 2012.07.05 12:05 | buy | 2985 | 1.00 | 1618.83 | 0.00 | 0.00 | ||
| 5970 | 2012.07.05 13:12 | close | 2985 | 1.00 | 1617.83 | 0.00 | 0.00 | -105.83 | 111185.04 |
| 5971 | 2012.07.05 13:12 | sell | 2986 | 1.00 | 1617.84 | 0.00 | 0.00 | ||
| 5972 | 2012.07.05 13:52 | close | 2986 | 1.00 | 1611.83 | 0.00 | 0.00 | 595.18 | 111780.22 |
| 5973 | 2012.07.05 13:52 | buy | 2987 | 1.00 | 1611.82 | 0.00 | 0.00 | ||
| 5974 | 2012.07.05 13:52 | close | 2987 | 1.00 | 1610.82 | 0.00 | 0.00 | -105.80 | 111674.42 |
| 5975 | 2012.07.05 13:52 | sell | 2988 | 1.00 | 1610.83 | 0.00 | 0.00 | ||
| 5976 | 2012.07.05 14:29 | close | 2988 | 1.00 | 1604.82 | 0.00 | 0.00 | 595.20 | 112269.62 |
| 5977 | 2012.07.05 14:29 | buy | 2989 | 1.00 | 1604.83 | 0.00 | 0.00 | ||
| 5978 | 2012.07.05 14:29 | close | 2989 | 1.00 | 1603.83 | 0.00 | 0.00 | -105.78 | 112163.84 |
| 5979 | 2012.07.05 14:29 | sell | 2990 | 1.00 | 1603.84 | 0.00 | 0.00 | ||
| 5980 | 2012.07.05 15:31 | close | 2990 | 1.00 | 1604.84 | 0.00 | 0.00 | -105.77 | 112058.07 |
| 5981 | 2012.07.05 15:31 | buy | 2991 | 1.00 | 1604.83 | 0.00 | 0.00 | ||
| 5982 | 2012.07.05 15:40 | close | 2991 | 1.00 | 1603.37 | 0.00 | 0.00 | -151.78 | 111906.29 |
| 5983 | 2012.07.05 16:00 | sell | 2992 | 1.00 | 1603.40 | 0.00 | 0.00 | ||
| 5984 | 2012.07.05 17:16 | close | 2992 | 1.00 | 1604.40 | 0.00 | 0.00 | -105.77 | 111800.52 |
| 5985 | 2012.07.05 17:16 | buy | 2993 | 1.00 | 1604.39 | 0.00 | 0.00 | ||
| 5986 | 2012.07.05 18:34 | close | 2993 | 1.00 | 1610.39 | 0.00 | 0.00 | 594.22 | 112394.74 |
| 5987 | 2012.07.05 18:34 | buy | 2994 | 1.00 | 1611.33 | 0.00 | 0.00 | ||
| 5988 | 2012.07.05 18:50 | close | 2994 | 1.00 | 1610.33 | 0.00 | 0.00 | -105.80 | 112288.94 |
| 5989 | 2012.07.05 18:50 | sell | 2995 | 1.00 | 1610.34 | 0.00 | 0.00 | ||
| 5990 | 2012.07.05 19:18 | close | 2995 | 1.00 | 1611.34 | 0.00 | 0.00 | -105.80 | 112183.14 |
| 5991 | 2012.07.05 19:18 | buy | 2996 | 1.00 | 1611.33 | 0.00 | 0.00 | ||
| 5992 | 2012.07.05 19:20 | close | 2996 | 1.00 | 1610.33 | 0.00 | 0.00 | -105.80 | 112077.34 |
| 5993 | 2012.07.05 19:20 | sell | 2997 | 1.00 | 1610.34 | 0.00 | 0.00 | ||
| 5994 | 2012.07.05 22:37 | close | 2997 | 1.00 | 1604.33 | 0.00 | 0.00 | 595.20 | 112672.54 |
| 5995 | 2012.07.05 22:37 | buy | 2998 | 1.00 | 1604.34 | 0.00 | 0.00 | ||
| 5996 | 2012.07.05 22:37 | close | 2998 | 1.00 | 1603.34 | 0.00 | 0.00 | -105.78 | 112566.76 |
| 5997 | 2012.07.05 22:37 | sell | 2999 | 1.00 | 1603.35 | 0.00 | 0.00 | ||
| 5998 | 2012.07.05 22:46 | close | 2999 | 1.00 | 1604.35 | 0.00 | 0.00 | -105.77 | 112460.99 |
| 5999 | 2012.07.05 22:46 | buy | 3000 | 1.00 | 1604.34 | 0.00 | 0.00 | ||
| 6000 | 2012.07.06 06:33 | close | 3000 | 1.00 | 1603.34 | 0.00 | 0.00 | -107.16 | 112353.83 |
| 6001 | 2012.07.06 06:33 | sell | 3001 | 1.00 | 1603.35 | 0.00 | 0.00 | ||
| 6002 | 2012.07.06 06:58 | close | 3001 | 1.00 | 1604.35 | 0.00 | 0.00 | -105.77 | 112248.06 |
| 6003 | 2012.07.06 06:58 | buy | 3002 | 1.00 | 1604.34 | 0.00 | 0.00 | ||
| 6004 | 2012.07.06 07:05 | close | 3002 | 1.00 | 1603.34 | 0.00 | 0.00 | -105.78 | 112142.28 |
| 6005 | 2012.07.06 07:05 | sell | 3003 | 1.00 | 1603.35 | 0.00 | 0.00 | ||
| 6006 | 2012.07.06 07:25 | close | 3003 | 1.00 | 1604.35 | 0.00 | 0.00 | -105.77 | 112036.51 |
| 6007 | 2012.07.06 07:25 | buy | 3004 | 1.00 | 1604.34 | 0.00 | 0.00 | ||
| 6008 | 2012.07.06 08:00 | close | 3004 | 1.00 | 1603.17 | 0.00 | 0.00 | -122.78 | 111913.73 |
| 6009 | 2012.07.06 08:00 | sell | 3005 | 1.00 | 1603.18 | 0.00 | 0.00 | ||
| 6010 | 2012.07.06 08:01 | close | 3005 | 1.00 | 1604.18 | 0.00 | 0.00 | -105.77 | 111807.96 |
| 6011 | 2012.07.06 08:01 | buy | 3006 | 1.00 | 1604.17 | 0.00 | 0.00 | ||
| 6012 | 2012.07.06 08:31 | close | 3006 | 1.00 | 1603.17 | 0.00 | 0.00 | -105.78 | 111702.18 |
| 6013 | 2012.07.06 08:31 | sell | 3007 | 1.00 | 1603.18 | 0.00 | 0.00 | ||
| 6014 | 2012.07.06 08:44 | close | 3007 | 1.00 | 1604.18 | 0.00 | 0.00 | -105.77 | 111596.41 |
| 6015 | 2012.07.06 08:44 | buy | 3008 | 1.00 | 1604.17 | 0.00 | 0.00 | ||
| 6016 | 2012.07.06 09:07 | close | 3008 | 1.00 | 1603.17 | 0.00 | 0.00 | -105.78 | 111490.63 |
| 6017 | 2012.07.06 09:07 | sell | 3009 | 1.00 | 1603.18 | 0.00 | 0.00 | ||
| 6018 | 2012.07.06 09:54 | close | 3009 | 1.00 | 1597.18 | 0.00 | 0.00 | 594.23 | 112084.86 |
| 6019 | 2012.07.06 09:54 | buy | 3010 | 1.00 | 1597.17 | 0.00 | 0.00 | ||
| 6020 | 2012.07.06 09:54 | close | 3010 | 1.00 | 1596.17 | 0.00 | 0.00 | -105.75 | 111979.11 |
| 6021 | 2012.07.06 09:54 | sell | 3011 | 1.00 | 1596.18 | 0.00 | 0.00 | ||
| 6022 | 2012.07.06 10:36 | close | 3011 | 1.00 | 1590.18 | 0.00 | 0.00 | 594.25 | 112573.36 |
| 6023 | 2012.07.06 10:36 | buy | 3012 | 1.00 | 1590.17 | 0.00 | 0.00 | ||
| 6024 | 2012.07.06 10:36 | close | 3012 | 1.00 | 1589.17 | 0.00 | 0.00 | -105.72 | 112467.64 |
| 6025 | 2012.07.06 10:36 | sell | 3013 | 1.00 | 1589.16 | 0.00 | 0.00 | ||
| 6026 | 2012.07.06 10:48 | close | 3013 | 1.00 | 1590.16 | 0.00 | 0.00 | -105.72 | 112361.92 |
| 6027 | 2012.07.06 10:48 | buy | 3014 | 1.00 | 1590.15 | 0.00 | 0.00 | ||
| 6028 | 2012.07.06 12:02 | close | 3014 | 1.00 | 1596.15 | 0.00 | 0.00 | 594.28 | 112956.20 |
| 6029 | 2012.07.06 12:02 | buy | 3015 | 1.00 | 1597.11 | 0.00 | 0.00 | ||
| 6030 | 2012.07.06 12:13 | close | 3015 | 1.00 | 1603.12 | 0.00 | 0.00 | 595.25 | 113551.45 |
| 6031 | 2012.07.06 12:13 | buy | 3016 | 1.00 | 1604.08 | 0.00 | 0.00 | ||
| 6032 | 2012.07.06 13:14 | close | 3016 | 1.00 | 1603.08 | 0.00 | 0.00 | -105.77 | 113445.68 |
| 6033 | 2012.07.06 13:14 | sell | 3017 | 1.00 | 1603.09 | 0.00 | 0.00 | ||
| 6034 | 2012.07.06 13:53 | close | 3017 | 1.00 | 1597.08 | 0.00 | 0.00 | 595.23 | 114040.91 |
| 6035 | 2012.07.06 13:53 | buy | 3018 | 1.00 | 1597.09 | 0.00 | 0.00 | ||
| 6036 | 2012.07.06 13:53 | close | 3018 | 1.00 | 1596.09 | 0.00 | 0.00 | -105.75 | 113935.16 |
| 6037 | 2012.07.06 13:53 | sell | 3019 | 1.00 | 1596.10 | 0.00 | 0.00 | ||
| 6038 | 2012.07.06 14:30 | close | 3019 | 1.00 | 1590.09 | 0.00 | 0.00 | 595.25 | 114530.41 |
| 6039 | 2012.07.06 14:30 | buy | 3020 | 1.00 | 1590.08 | 0.00 | 0.00 | ||
| 6040 | 2012.07.06 14:30 | close | 3020 | 1.00 | 1589.08 | 0.00 | 0.00 | -105.72 | 114424.69 |
| 6041 | 2012.07.06 14:30 | sell | 3021 | 1.00 | 1589.07 | 0.00 | 0.00 | ||
| 6042 | 2012.07.06 15:28 | close | 3021 | 1.00 | 1590.07 | 0.00 | 0.00 | -105.72 | 114318.97 |
| 6043 | 2012.07.06 15:28 | buy | 3022 | 1.00 | 1590.06 | 0.00 | 0.00 | ||
| 6044 | 2012.07.06 15:40 | close | 3022 | 1.00 | 1587.77 | 0.00 | 0.00 | -234.72 | 114084.25 |
| 6045 | 2012.07.06 16:00 | sell | 3023 | 1.00 | 1587.85 | 0.00 | 0.00 | ||
| 6046 | 2012.07.06 16:00 | close | 3023 | 1.00 | 1588.85 | 0.00 | 0.00 | -105.72 | 113978.53 |
| 6047 | 2012.07.06 16:00 | buy | 3024 | 1.00 | 1588.84 | 0.00 | 0.00 | ||
| 6048 | 2012.07.06 17:18 | close | 3024 | 1.00 | 1587.84 | 0.00 | 0.00 | -105.72 | 113872.81 |
| 6049 | 2012.07.06 17:18 | sell | 3025 | 1.00 | 1587.85 | 0.00 | 0.00 | ||
| 6050 | 2012.07.06 17:26 | close | 3025 | 1.00 | 1588.85 | 0.00 | 0.00 | -105.72 | 113767.09 |
| 6051 | 2012.07.06 17:26 | buy | 3026 | 1.00 | 1588.84 | 0.00 | 0.00 | ||
| 6052 | 2012.07.06 17:43 | close | 3026 | 1.00 | 1587.84 | 0.00 | 0.00 | -105.72 | 113661.37 |
| 6053 | 2012.07.06 17:43 | sell | 3027 | 1.00 | 1587.85 | 0.00 | 0.00 | ||
| 6054 | 2012.07.06 18:30 | close | 3027 | 1.00 | 1581.84 | 0.00 | 0.00 | 595.28 | 114256.65 |
| 6055 | 2012.07.06 18:30 | buy | 3028 | 1.00 | 1581.85 | 0.00 | 0.00 | ||
| 6056 | 2012.07.06 18:30 | close | 3028 | 1.00 | 1580.85 | 0.00 | 0.00 | -105.69 | 114150.96 |
| 6057 | 2012.07.06 18:30 | sell | 3029 | 1.00 | 1580.86 | 0.00 | 0.00 | ||
| 6058 | 2012.07.06 19:28 | close | 3029 | 1.00 | 1581.86 | 0.00 | 0.00 | -105.69 | 114045.27 |
| 6059 | 2012.07.06 19:28 | buy | 3030 | 1.00 | 1581.85 | 0.00 | 0.00 | ||
| 6060 | 2012.07.06 19:40 | close | 3030 | 1.00 | 1577.66 | 0.00 | 0.00 | -424.69 | 113620.58 |
| 6061 | 2012.07.06 20:00 | sell | 3031 | 1.00 | 1577.70 | 0.00 | 0.00 | ||
| 6062 | 2012.07.06 20:38 | close | 3031 | 1.00 | 1578.70 | 0.00 | 0.00 | -105.68 | 113514.90 |
| 6063 | 2012.07.06 20:38 | buy | 3032 | 1.00 | 1578.69 | 0.00 | 0.00 | ||
| 6064 | 2012.07.06 20:41 | close | 3032 | 1.00 | 1577.69 | 0.00 | 0.00 | -105.68 | 113409.22 |
| 6065 | 2012.07.06 20:41 | sell | 3033 | 1.00 | 1577.70 | 0.00 | 0.00 | ||
| 6066 | 2012.07.06 21:07 | close | 3033 | 1.00 | 1578.70 | 0.00 | 0.00 | -105.68 | 113303.54 |
| 6067 | 2012.07.06 21:07 | buy | 3034 | 1.00 | 1578.71 | 0.00 | 0.00 | ||
| 6068 | 2012.07.09 02:00 | close | 3034 | 1.00 | 1577.71 | 0.00 | 0.00 | -107.06 | 113196.48 |
| 6069 | 2012.07.09 02:00 | sell | 3035 | 1.00 | 1577.72 | 0.00 | 0.00 | ||
| 6070 | 2012.07.09 03:20 | close | 3035 | 1.00 | 1578.72 | 0.00 | 0.00 | -105.68 | 113090.80 |
| 6071 | 2012.07.09 03:20 | buy | 3036 | 1.00 | 1578.71 | 0.00 | 0.00 | ||
| 6072 | 2012.07.09 13:55 | close | 3036 | 1.00 | 1584.71 | 0.00 | 0.00 | 594.32 | 113685.12 |
| 6073 | 2012.07.09 13:55 | buy | 3037 | 1.00 | 1585.65 | 0.00 | 0.00 | ||
| 6074 | 2012.07.09 14:18 | close | 3037 | 1.00 | 1584.65 | 0.00 | 0.00 | -105.71 | 113579.41 |
| 6075 | 2012.07.09 14:18 | sell | 3038 | 1.00 | 1584.66 | 0.00 | 0.00 | ||
| 6076 | 2012.07.09 14:20 | close | 3038 | 1.00 | 1585.66 | 0.00 | 0.00 | -105.70 | 113473.71 |
| 6077 | 2012.07.09 14:20 | buy | 3039 | 1.00 | 1585.65 | 0.00 | 0.00 | ||
| 6078 | 2012.07.09 15:39 | close | 3039 | 1.00 | 1584.65 | 0.00 | 0.00 | -105.71 | 113368.00 |
| 6079 | 2012.07.09 15:39 | sell | 3040 | 1.00 | 1584.66 | 0.00 | 0.00 | ||
| 6080 | 2012.07.09 17:17 | close | 3040 | 1.00 | 1585.66 | 0.00 | 0.00 | -105.70 | 113262.30 |
| 6081 | 2012.07.09 17:17 | buy | 3041 | 1.00 | 1585.65 | 0.00 | 0.00 | ||
| 6082 | 2012.07.09 17:34 | close | 3041 | 1.00 | 1584.65 | 0.00 | 0.00 | -105.71 | 113156.59 |
| 6083 | 2012.07.09 17:34 | sell | 3042 | 1.00 | 1584.66 | 0.00 | 0.00 | ||
| 6084 | 2012.07.09 17:41 | close | 3042 | 1.00 | 1585.66 | 0.00 | 0.00 | -105.70 | 113050.89 |
| 6085 | 2012.07.09 17:41 | buy | 3043 | 1.00 | 1585.65 | 0.00 | 0.00 | ||
| 6086 | 2012.07.09 20:16 | close | 3043 | 1.00 | 1591.65 | 0.00 | 0.00 | 594.29 | 113645.18 |
| 6087 | 2012.07.09 20:16 | buy | 3044 | 1.00 | 1592.61 | 0.00 | 0.00 | ||
| 6088 | 2012.07.09 21:10 | close | 3044 | 1.00 | 1591.61 | 0.00 | 0.00 | -105.73 | 113539.45 |
| 6089 | 2012.07.09 21:10 | sell | 3045 | 1.00 | 1591.62 | 0.00 | 0.00 | ||
| 6090 | 2012.07.10 04:52 | close | 3045 | 1.00 | 1585.61 | 0.00 | 0.00 | 593.69 | 114133.14 |
| 6091 | 2012.07.10 04:52 | buy | 3046 | 1.00 | 1585.62 | 0.00 | 0.00 | ||
| 6092 | 2012.07.10 04:53 | close | 3046 | 1.00 | 1584.62 | 0.00 | 0.00 | -105.71 | 114027.43 |
| 6093 | 2012.07.10 04:53 | sell | 3047 | 1.00 | 1584.63 | 0.00 | 0.00 | ||
| 6094 | 2012.07.10 05:03 | close | 3047 | 1.00 | 1585.63 | 0.00 | 0.00 | -105.70 | 113921.73 |
| 6095 | 2012.07.10 05:03 | buy | 3048 | 1.00 | 1585.62 | 0.00 | 0.00 | ||
| 6096 | 2012.07.10 08:11 | close | 3048 | 1.00 | 1584.62 | 0.00 | 0.00 | -105.71 | 113816.02 |
| 6097 | 2012.07.10 08:11 | sell | 3049 | 1.00 | 1584.63 | 0.00 | 0.00 | ||
| 6098 | 2012.07.10 09:09 | close | 3049 | 1.00 | 1585.63 | 0.00 | 0.00 | -105.70 | 113710.32 |
| 6099 | 2012.07.10 09:09 | buy | 3050 | 1.00 | 1585.62 | 0.00 | 0.00 | ||
| 6100 | 2012.07.10 13:30 | close | 3050 | 1.00 | 1591.63 | 0.00 | 0.00 | 595.29 | 114305.61 |
| 6101 | 2012.07.10 13:30 | buy | 3051 | 1.00 | 1592.57 | 0.00 | 0.00 | ||
| 6102 | 2012.07.10 15:16 | close | 3051 | 1.00 | 1598.57 | 0.00 | 0.00 | 594.27 | 114899.88 |
| 6103 | 2012.07.10 15:16 | buy | 3052 | 1.00 | 1599.51 | 0.00 | 0.00 | ||
| 6104 | 2012.07.10 16:30 | close | 3052 | 1.00 | 1598.51 | 0.00 | 0.00 | -105.76 | 114794.12 |
| 6105 | 2012.07.10 16:30 | sell | 3053 | 1.00 | 1598.52 | 0.00 | 0.00 | ||
| 6106 | 2012.07.10 16:45 | close | 3053 | 1.00 | 1599.52 | 0.00 | 0.00 | -105.75 | 114688.37 |
| 6107 | 2012.07.10 16:45 | buy | 3054 | 1.00 | 1599.51 | 0.00 | 0.00 | ||
| 6108 | 2012.07.10 17:07 | close | 3054 | 1.00 | 1598.51 | 0.00 | 0.00 | -105.76 | 114582.61 |
| 6109 | 2012.07.10 17:07 | sell | 3055 | 1.00 | 1598.52 | 0.00 | 0.00 | ||
| 6110 | 2012.07.10 17:51 | close | 3055 | 1.00 | 1592.52 | 0.00 | 0.00 | 594.25 | 115176.86 |
| 6111 | 2012.07.10 17:51 | buy | 3056 | 1.00 | 1592.53 | 0.00 | 0.00 | ||
| 6112 | 2012.07.10 17:51 | close | 3056 | 1.00 | 1591.53 | 0.00 | 0.00 | -105.73 | 115071.13 |
| 6113 | 2012.07.10 17:51 | sell | 3057 | 1.00 | 1591.54 | 0.00 | 0.00 | ||
| 6114 | 2012.07.10 18:32 | close | 3057 | 1.00 | 1585.54 | 0.00 | 0.00 | 594.27 | 115665.40 |
| 6115 | 2012.07.10 18:32 | buy | 3058 | 1.00 | 1585.55 | 0.00 | 0.00 | ||
| 6116 | 2012.07.10 18:32 | close | 3058 | 1.00 | 1584.55 | 0.00 | 0.00 | -105.71 | 115559.69 |
| 6117 | 2012.07.10 18:32 | sell | 3059 | 1.00 | 1584.56 | 0.00 | 0.00 | ||
| 6118 | 2012.07.10 18:58 | close | 3059 | 1.00 | 1585.56 | 0.00 | 0.00 | -105.70 | 115453.99 |
| 6119 | 2012.07.10 18:58 | buy | 3060 | 1.00 | 1585.55 | 0.00 | 0.00 | ||
| 6120 | 2012.07.10 19:02 | close | 3060 | 1.00 | 1584.55 | 0.00 | 0.00 | -105.71 | 115348.28 |
| 6121 | 2012.07.10 19:02 | sell | 3061 | 1.00 | 1584.56 | 0.00 | 0.00 | ||
| 6122 | 2012.07.10 19:26 | close | 3061 | 1.00 | 1585.56 | 0.00 | 0.00 | -105.70 | 115242.58 |
| 6123 | 2012.07.10 19:26 | buy | 3062 | 1.00 | 1585.55 | 0.00 | 0.00 | ||
| 6124 | 2012.07.10 19:40 | close | 3062 | 1.00 | 1582.11 | 0.00 | 0.00 | -349.71 | 114892.87 |
| 6125 | 2012.07.10 20:00 | sell | 3063 | 1.00 | 1582.18 | 0.00 | 0.00 | ||
| 6126 | 2012.07.10 20:53 | close | 3063 | 1.00 | 1583.18 | 0.00 | 0.00 | -105.70 | 114787.17 |
| 6127 | 2012.07.10 20:53 | buy | 3064 | 1.00 | 1583.17 | 0.00 | 0.00 | ||
| 6128 | 2012.07.10 21:03 | close | 3064 | 1.00 | 1582.17 | 0.00 | 0.00 | -105.70 | 114681.47 |
| 6129 | 2012.07.10 21:03 | sell | 3065 | 1.00 | 1582.18 | 0.00 | 0.00 | ||
| 6130 | 2012.07.10 21:48 | close | 3065 | 1.00 | 1576.18 | 0.00 | 0.00 | 594.30 | 115275.77 |
| 6131 | 2012.07.10 21:48 | buy | 3066 | 1.00 | 1576.17 | 0.00 | 0.00 | ||
| 6132 | 2012.07.10 21:48 | close | 3066 | 1.00 | 1575.17 | 0.00 | 0.00 | -105.67 | 115170.10 |
| 6133 | 2012.07.10 21:48 | sell | 3067 | 1.00 | 1575.18 | 0.00 | 0.00 | ||
| 6134 | 2012.07.10 22:31 | close | 3067 | 1.00 | 1569.18 | 0.00 | 0.00 | 594.33 | 115764.43 |
| 6135 | 2012.07.10 22:31 | buy | 3068 | 1.00 | 1569.17 | 0.00 | 0.00 | ||
| 6136 | 2012.07.10 22:31 | close | 3068 | 1.00 | 1568.17 | 0.00 | 0.00 | -105.65 | 115658.78 |
| 6137 | 2012.07.10 22:31 | sell | 3069 | 1.00 | 1568.16 | 0.00 | 0.00 | ||
| 6138 | 2012.07.10 23:27 | close | 3069 | 1.00 | 1569.16 | 0.00 | 0.00 | -105.65 | 115553.13 |
| 6139 | 2012.07.10 23:27 | buy | 3070 | 1.00 | 1569.15 | 0.00 | 0.00 | ||
| 6140 | 2012.07.10 23:40 | close | 3070 | 1.00 | 1567.12 | 0.00 | 0.00 | -208.65 | 115344.48 |
| 6141 | 2012.07.11 00:00 | sell | 3071 | 1.00 | 1566.73 | 0.00 | 0.00 | ||
| 6142 | 2012.07.11 00:32 | close | 3071 | 1.00 | 1567.73 | 0.00 | 0.00 | -105.64 | 115238.84 |
| 6143 | 2012.07.11 00:32 | buy | 3072 | 1.00 | 1567.72 | 0.00 | 0.00 | ||
| 6144 | 2012.07.11 00:44 | close | 3072 | 1.00 | 1566.72 | 0.00 | 0.00 | -105.64 | 115133.20 |
| 6145 | 2012.07.11 00:44 | sell | 3073 | 1.00 | 1566.73 | 0.00 | 0.00 | ||
| 6146 | 2012.07.11 01:06 | close | 3073 | 1.00 | 1567.73 | 0.00 | 0.00 | -105.64 | 115027.56 |
| 6147 | 2012.07.11 01:06 | buy | 3074 | 1.00 | 1567.74 | 0.00 | 0.00 | ||
| 6148 | 2012.07.11 04:22 | close | 3074 | 1.00 | 1573.74 | 0.00 | 0.00 | 594.36 | 115621.92 |
| 6149 | 2012.07.11 04:22 | buy | 3075 | 1.00 | 1574.68 | 0.00 | 0.00 | ||
| 6150 | 2012.07.11 04:51 | close | 3075 | 1.00 | 1573.68 | 0.00 | 0.00 | -105.67 | 115516.25 |
| 6151 | 2012.07.11 04:51 | sell | 3076 | 1.00 | 1573.69 | 0.00 | 0.00 | ||
| 6152 | 2012.07.11 04:54 | close | 3076 | 1.00 | 1574.69 | 0.00 | 0.00 | -105.67 | 115410.58 |
| 6153 | 2012.07.11 04:54 | buy | 3077 | 1.00 | 1574.68 | 0.00 | 0.00 | ||
| 6154 | 2012.07.11 10:25 | close | 3077 | 1.00 | 1580.68 | 0.00 | 0.00 | 594.33 | 116004.91 |
| 6155 | 2012.07.11 10:25 | buy | 3078 | 1.00 | 1581.62 | 0.00 | 0.00 | ||
| 6156 | 2012.07.11 11:33 | close | 3078 | 1.00 | 1580.62 | 0.00 | 0.00 | -105.69 | 115899.22 |
| 6157 | 2012.07.11 11:33 | sell | 3079 | 1.00 | 1580.63 | 0.00 | 0.00 | ||
| 6158 | 2012.07.11 14:34 | close | 3079 | 1.00 | 1574.63 | 0.00 | 0.00 | 594.31 | 116493.53 |
| 6159 | 2012.07.11 14:34 | buy | 3080 | 1.00 | 1574.64 | 0.00 | 0.00 | ||
| 6160 | 2012.07.11 14:34 | close | 3080 | 1.00 | 1573.64 | 0.00 | 0.00 | -105.67 | 116387.86 |
| 6161 | 2012.07.11 14:34 | sell | 3081 | 1.00 | 1573.65 | 0.00 | 0.00 | ||
| 6162 | 2012.07.11 14:53 | close | 3081 | 1.00 | 1574.65 | 0.00 | 0.00 | -105.67 | 116282.19 |
| 6163 | 2012.07.11 14:53 | buy | 3082 | 1.00 | 1574.64 | 0.00 | 0.00 | ||
| 6164 | 2012.07.11 15:13 | close | 3082 | 1.00 | 1573.64 | 0.00 | 0.00 | -105.67 | 116176.52 |
| 6165 | 2012.07.11 15:13 | sell | 3083 | 1.00 | 1573.65 | 0.00 | 0.00 | ||
| 6166 | 2012.07.11 15:22 | close | 3083 | 1.00 | 1574.65 | 0.00 | 0.00 | -105.67 | 116070.85 |
| 6167 | 2012.07.11 15:22 | buy | 3084 | 1.00 | 1574.64 | 0.00 | 0.00 | ||
| 6168 | 2012.07.11 16:00 | close | 3084 | 1.00 | 1573.42 | 0.00 | 0.00 | -127.67 | 115943.18 |
| 6169 | 2012.07.11 16:00 | sell | 3085 | 1.00 | 1573.41 | 0.00 | 0.00 | ||
| 6170 | 2012.07.11 17:13 | close | 3085 | 1.00 | 1574.41 | 0.00 | 0.00 | -105.66 | 115837.52 |
| 6171 | 2012.07.11 17:13 | buy | 3086 | 1.00 | 1574.40 | 0.00 | 0.00 | ||
| 6172 | 2012.07.11 18:35 | close | 3086 | 1.00 | 1580.40 | 0.00 | 0.00 | 594.33 | 116431.85 |
| 6173 | 2012.07.11 18:35 | buy | 3087 | 1.00 | 1581.34 | 0.00 | 0.00 | ||
| 6174 | 2012.07.11 18:50 | close | 3087 | 1.00 | 1580.34 | 0.00 | 0.00 | -105.69 | 116326.16 |
| 6175 | 2012.07.11 18:50 | sell | 3088 | 1.00 | 1580.35 | 0.00 | 0.00 | ||
| 6176 | 2012.07.11 20:59 | close | 3088 | 1.00 | 1581.35 | 0.00 | 0.00 | -105.69 | 116220.47 |
| 6177 | 2012.07.11 20:59 | buy | 3089 | 1.00 | 1581.34 | 0.00 | 0.00 | ||
| 6178 | 2012.07.11 21:00 | close | 3089 | 1.00 | 1580.34 | 0.00 | 0.00 | -105.69 | 116114.78 |
| 6179 | 2012.07.11 21:00 | sell | 3090 | 1.00 | 1580.35 | 0.00 | 0.00 | ||
| 6180 | 2012.07.11 21:53 | close | 3090 | 1.00 | 1574.34 | 0.00 | 0.00 | 595.31 | 116710.09 |
| 6181 | 2012.07.11 21:53 | buy | 3091 | 1.00 | 1574.35 | 0.00 | 0.00 | ||
| 6182 | 2012.07.11 21:53 | close | 3091 | 1.00 | 1573.35 | 0.00 | 0.00 | -105.67 | 116604.42 |
| 6183 | 2012.07.11 21:53 | sell | 3092 | 1.00 | 1573.36 | 0.00 | 0.00 | ||
| 6184 | 2012.07.11 23:40 | close | 3092 | 1.00 | 1577.12 | 0.00 | 0.00 | -381.66 | 116222.76 |
| 6185 | 2012.07.12 00:00 | buy | 3093 | 1.00 | 1577.10 | 0.00 | 0.00 | ||
| 6186 | 2012.07.12 01:56 | close | 3093 | 1.00 | 1576.10 | 0.00 | 0.00 | -105.68 | 116117.08 |
| 6187 | 2012.07.12 01:56 | sell | 3094 | 1.00 | 1576.11 | 0.00 | 0.00 | ||
| 6188 | 2012.07.12 02:16 | close | 3094 | 1.00 | 1577.11 | 0.00 | 0.00 | -105.67 | 116011.41 |
| 6189 | 2012.07.12 02:16 | buy | 3095 | 1.00 | 1577.10 | 0.00 | 0.00 | ||
| 6190 | 2012.07.12 02:21 | close | 3095 | 1.00 | 1576.10 | 0.00 | 0.00 | -105.68 | 115905.73 |
| 6191 | 2012.07.12 02:21 | sell | 3096 | 1.00 | 1576.11 | 0.00 | 0.00 | ||
| 6192 | 2012.07.12 09:17 | close | 3096 | 1.00 | 1570.10 | 0.00 | 0.00 | 595.33 | 116501.06 |
| 6193 | 2012.07.12 09:17 | buy | 3097 | 1.00 | 1570.11 | 0.00 | 0.00 | ||
| 6194 | 2012.07.12 09:18 | close | 3097 | 1.00 | 1569.11 | 0.00 | 0.00 | -105.65 | 116395.41 |
| 6195 | 2012.07.12 09:18 | sell | 3098 | 1.00 | 1569.12 | 0.00 | 0.00 | ||
| 6196 | 2012.07.12 09:29 | close | 3098 | 1.00 | 1570.12 | 0.00 | 0.00 | -105.65 | 116289.76 |
| 6197 | 2012.07.12 09:29 | buy | 3099 | 1.00 | 1570.11 | 0.00 | 0.00 | ||
| 6198 | 2012.07.12 09:43 | close | 3099 | 1.00 | 1569.11 | 0.00 | 0.00 | -105.65 | 116184.11 |
| 6199 | 2012.07.12 09:43 | sell | 3100 | 1.00 | 1569.12 | 0.00 | 0.00 | ||
| 6200 | 2012.07.12 13:53 | close | 3100 | 1.00 | 1563.11 | 0.00 | 0.00 | 595.35 | 116779.46 |
| 6201 | 2012.07.12 13:53 | buy | 3101 | 1.00 | 1563.12 | 0.00 | 0.00 | ||
| 6202 | 2012.07.12 13:54 | close | 3101 | 1.00 | 1562.12 | 0.00 | 0.00 | -105.63 | 116673.83 |
| 6203 | 2012.07.12 13:54 | sell | 3102 | 1.00 | 1562.13 | 0.00 | 0.00 | ||
| 6204 | 2012.07.12 16:57 | close | 3102 | 1.00 | 1556.13 | 0.00 | 0.00 | 594.38 | 117268.21 |
| 6205 | 2012.07.12 16:57 | buy | 3103 | 1.00 | 1556.14 | 0.00 | 0.00 | ||
| 6206 | 2012.07.12 16:57 | close | 3103 | 1.00 | 1555.14 | 0.00 | 0.00 | -105.60 | 117162.61 |
| 6207 | 2012.07.12 16:57 | sell | 3104 | 1.00 | 1555.15 | 0.00 | 0.00 | ||
| 6208 | 2012.07.12 17:01 | close | 3104 | 1.00 | 1556.15 | 0.00 | 0.00 | -105.60 | 117057.01 |
| 6209 | 2012.07.12 17:01 | buy | 3105 | 1.00 | 1556.14 | 0.00 | 0.00 | ||
| 6210 | 2012.07.12 17:46 | close | 3105 | 1.00 | 1562.14 | 0.00 | 0.00 | 594.40 | 117651.41 |
| 6211 | 2012.07.12 17:46 | buy | 3106 | 1.00 | 1563.08 | 0.00 | 0.00 | ||
| 6212 | 2012.07.12 18:37 | close | 3106 | 1.00 | 1569.09 | 0.00 | 0.00 | 595.37 | 118246.78 |
| 6213 | 2012.07.12 18:37 | buy | 3107 | 1.00 | 1570.03 | 0.00 | 0.00 | ||
| 6214 | 2012.07.12 18:45 | close | 3107 | 1.00 | 1569.03 | 0.00 | 0.00 | -105.65 | 118141.13 |
| 6215 | 2012.07.12 18:45 | sell | 3108 | 1.00 | 1569.04 | 0.00 | 0.00 | ||
| 6216 | 2012.07.12 21:18 | close | 3108 | 1.00 | 1570.04 | 0.00 | 0.00 | -105.65 | 118035.48 |
| 6217 | 2012.07.12 21:18 | buy | 3109 | 1.00 | 1570.05 | 0.00 | 0.00 | ||
| 6218 | 2012.07.12 21:28 | close | 3109 | 1.00 | 1569.05 | 0.00 | 0.00 | -105.65 | 117929.83 |
| 6219 | 2012.07.12 21:28 | sell | 3110 | 1.00 | 1569.06 | 0.00 | 0.00 | ||
| 6220 | 2012.07.12 21:43 | close | 3110 | 1.00 | 1570.06 | 0.00 | 0.00 | -105.65 | 117824.18 |
| 6221 | 2012.07.12 21:43 | buy | 3111 | 1.00 | 1570.05 | 0.00 | 0.00 | ||
| 6222 | 2012.07.12 22:35 | close | 3111 | 1.00 | 1576.05 | 0.00 | 0.00 | 594.35 | 118418.53 |
| 6223 | 2012.07.12 22:35 | buy | 3112 | 1.00 | 1577.01 | 0.00 | 0.00 | ||
| 6224 | 2012.07.12 22:48 | close | 3112 | 1.00 | 1576.01 | 0.00 | 0.00 | -105.68 | 118312.85 |
| 6225 | 2012.07.12 22:48 | sell | 3113 | 1.00 | 1576.02 | 0.00 | 0.00 | ||
| 6226 | 2012.07.13 01:54 | close | 3113 | 1.00 | 1570.02 | 0.00 | 0.00 | 592.75 | 118905.60 |
| 6227 | 2012.07.13 01:54 | buy | 3114 | 1.00 | 1570.01 | 0.00 | 0.00 | ||
| 6228 | 2012.07.13 01:54 | close | 3114 | 1.00 | 1569.01 | 0.00 | 0.00 | -105.65 | 118799.95 |
| 6229 | 2012.07.13 01:54 | sell | 3115 | 1.00 | 1569.00 | 0.00 | 0.00 | ||
| 6230 | 2012.07.13 05:08 | close | 3115 | 1.00 | 1570.00 | 0.00 | 0.00 | -105.65 | 118694.30 |
| 6231 | 2012.07.13 05:08 | buy | 3116 | 1.00 | 1569.99 | 0.00 | 0.00 | ||
| 6232 | 2012.07.13 09:58 | close | 3116 | 1.00 | 1575.99 | 0.00 | 0.00 | 594.35 | 119288.65 |
| 6233 | 2012.07.13 09:58 | buy | 3117 | 1.00 | 1576.93 | 0.00 | 0.00 | ||
| 6234 | 2012.07.13 10:07 | close | 3117 | 1.00 | 1575.93 | 0.00 | 0.00 | -105.68 | 119182.97 |
| 6235 | 2012.07.13 10:07 | sell | 3118 | 1.00 | 1575.94 | 0.00 | 0.00 | ||
| 6236 | 2012.07.13 10:23 | close | 3118 | 1.00 | 1576.94 | 0.00 | 0.00 | -105.67 | 119077.30 |
| 6237 | 2012.07.13 10:23 | buy | 3119 | 1.00 | 1576.93 | 0.00 | 0.00 | ||
| 6238 | 2012.07.13 11:35 | close | 3119 | 1.00 | 1575.93 | 0.00 | 0.00 | -105.68 | 118971.62 |
| 6239 | 2012.07.13 11:35 | sell | 3120 | 1.00 | 1575.94 | 0.00 | 0.00 | ||
| 6240 | 2012.07.13 12:00 | close | 3120 | 1.00 | 1579.39 | 0.00 | 0.00 | -350.67 | 118620.95 |
| 6241 | 2012.07.13 12:00 | buy | 3121 | 1.00 | 1579.40 | 0.00 | 0.00 | ||
| 6242 | 2012.07.13 12:52 | close | 3121 | 1.00 | 1578.40 | 0.00 | 0.00 | -105.69 | 118515.26 |
| 6243 | 2012.07.13 12:52 | sell | 3122 | 1.00 | 1578.41 | 0.00 | 0.00 | ||
| 6244 | 2012.07.13 13:03 | close | 3122 | 1.00 | 1579.41 | 0.00 | 0.00 | -105.68 | 118409.58 |
| 6245 | 2012.07.13 13:03 | buy | 3123 | 1.00 | 1579.40 | 0.00 | 0.00 | ||
| 6246 | 2012.07.13 14:30 | close | 3123 | 1.00 | 1585.40 | 0.00 | 0.00 | 594.31 | 119003.89 |
| 6247 | 2012.07.13 14:30 | buy | 3124 | 1.00 | 1586.34 | 0.00 | 0.00 | ||
| 6248 | 2012.07.13 14:59 | close | 3124 | 1.00 | 1585.34 | 0.00 | 0.00 | -105.71 | 118898.18 |
| 6249 | 2012.07.13 14:59 | sell | 3125 | 1.00 | 1585.35 | 0.00 | 0.00 | ||
| 6250 | 2012.07.13 15:02 | close | 3125 | 1.00 | 1586.35 | 0.00 | 0.00 | -105.71 | 118792.47 |
| 6251 | 2012.07.13 15:02 | buy | 3126 | 1.00 | 1586.34 | 0.00 | 0.00 | ||
| 6252 | 2012.07.13 15:26 | close | 3126 | 1.00 | 1585.34 | 0.00 | 0.00 | -105.71 | 118686.76 |
| 6253 | 2012.07.13 15:26 | sell | 3127 | 1.00 | 1585.35 | 0.00 | 0.00 | ||
| 6254 | 2012.07.13 17:15 | close | 3127 | 1.00 | 1586.35 | 0.00 | 0.00 | -105.71 | 118581.05 |
| 6255 | 2012.07.13 17:15 | buy | 3128 | 1.00 | 1586.34 | 0.00 | 0.00 | ||
| 6256 | 2012.07.13 18:26 | close | 3128 | 1.00 | 1592.35 | 0.00 | 0.00 | 595.29 | 119176.34 |
| 6257 | 2012.07.13 18:26 | buy | 3129 | 1.00 | 1593.29 | 0.00 | 0.00 | ||
| 6258 | 2012.07.13 19:31 | close | 3129 | 1.00 | 1592.29 | 0.00 | 0.00 | -105.74 | 119070.60 |
| 6259 | 2012.07.13 19:31 | sell | 3130 | 1.00 | 1592.30 | 0.00 | 0.00 | ||
| 6260 | 2012.07.13 20:11 | close | 3130 | 1.00 | 1593.30 | 0.00 | 0.00 | -105.73 | 118964.87 |
| 6261 | 2012.07.13 20:11 | buy | 3131 | 1.00 | 1593.29 | 0.00 | 0.00 | ||
| 6262 | 2012.07.13 21:11 | close | 3131 | 1.00 | 1592.29 | 0.00 | 0.00 | -105.74 | 118859.13 |
| 6263 | 2012.07.13 21:11 | sell | 3132 | 1.00 | 1592.30 | 0.00 | 0.00 | ||
| 6264 | 2012.07.16 00:55 | close | 3132 | 1.00 | 1593.30 | 0.00 | 0.00 | -107.31 | 118751.82 |
| 6265 | 2012.07.16 00:55 | buy | 3133 | 1.00 | 1593.29 | 0.00 | 0.00 | ||
| 6266 | 2012.07.16 01:02 | close | 3133 | 1.00 | 1592.29 | 0.00 | 0.00 | -105.74 | 118646.08 |
| 6267 | 2012.07.16 01:03 | sell | 3134 | 1.00 | 1592.28 | 0.00 | 0.00 | ||
| 6268 | 2012.07.16 04:11 | close | 3134 | 1.00 | 1586.28 | 0.00 | 0.00 | 594.27 | 119240.35 |
| 6269 | 2012.07.16 04:11 | buy | 3135 | 1.00 | 1586.29 | 0.00 | 0.00 | ||
| 6270 | 2012.07.16 04:12 | close | 3135 | 1.00 | 1585.29 | 0.00 | 0.00 | -105.71 | 119134.64 |
| 6271 | 2012.07.16 04:12 | sell | 3136 | 1.00 | 1585.30 | 0.00 | 0.00 | ||
| 6272 | 2012.07.16 05:09 | close | 3136 | 1.00 | 1586.30 | 0.00 | 0.00 | -105.71 | 119028.93 |
| 6273 | 2012.07.16 05:09 | buy | 3137 | 1.00 | 1586.29 | 0.00 | 0.00 | ||
| 6274 | 2012.07.16 10:34 | close | 3137 | 1.00 | 1585.29 | 0.00 | 0.00 | -105.71 | 118923.22 |
| 6275 | 2012.07.16 10:34 | sell | 3138 | 1.00 | 1585.30 | 0.00 | 0.00 | ||
| 6276 | 2012.07.16 10:55 | close | 3138 | 1.00 | 1586.30 | 0.00 | 0.00 | -105.71 | 118817.51 |
| 6277 | 2012.07.16 10:55 | buy | 3139 | 1.00 | 1586.29 | 0.00 | 0.00 | ||
| 6278 | 2012.07.16 11:10 | close | 3139 | 1.00 | 1585.29 | 0.00 | 0.00 | -105.71 | 118711.80 |
| 6279 | 2012.07.16 11:10 | sell | 3140 | 1.00 | 1585.30 | 0.00 | 0.00 | ||
| 6280 | 2012.07.16 11:23 | close | 3140 | 1.00 | 1586.30 | 0.00 | 0.00 | -105.71 | 118606.09 |
| 6281 | 2012.07.16 11:23 | buy | 3141 | 1.00 | 1586.29 | 0.00 | 0.00 | ||
| 6282 | 2012.07.16 12:00 | close | 3141 | 1.00 | 1584.77 | 0.00 | 0.00 | -157.71 | 118448.38 |
| 6283 | 2012.07.16 12:00 | sell | 3142 | 1.00 | 1584.76 | 0.00 | 0.00 | ||
| 6284 | 2012.07.16 13:51 | close | 3142 | 1.00 | 1585.76 | 0.00 | 0.00 | -105.71 | 118342.67 |
| 6285 | 2012.07.16 13:51 | buy | 3143 | 1.00 | 1585.75 | 0.00 | 0.00 | ||
| 6286 | 2012.07.16 17:52 | close | 3143 | 1.00 | 1591.75 | 0.00 | 0.00 | 594.29 | 118936.96 |
| 6287 | 2012.07.16 17:52 | buy | 3144 | 1.00 | 1592.69 | 0.00 | 0.00 | ||
| 6288 | 2012.07.16 20:00 | close | 3144 | 1.00 | 1590.48 | 0.00 | 0.00 | -226.73 | 118710.23 |
| 6289 | 2012.07.16 20:00 | sell | 3145 | 1.00 | 1590.49 | 0.00 | 0.00 | ||
| 6290 | 2012.07.16 20:00 | close | 3145 | 1.00 | 1591.49 | 0.00 | 0.00 | -105.73 | 118604.50 |
| 6291 | 2012.07.16 20:00 | buy | 3146 | 1.00 | 1591.48 | 0.00 | 0.00 | ||
| 6292 | 2012.07.16 22:26 | close | 3146 | 1.00 | 1590.48 | 0.00 | 0.00 | -105.73 | 118498.77 |
| 6293 | 2012.07.16 22:26 | sell | 3147 | 1.00 | 1590.49 | 0.00 | 0.00 | ||
| 6294 | 2012.07.16 23:37 | close | 3147 | 1.00 | 1591.49 | 0.00 | 0.00 | -105.73 | 118393.04 |
| 6295 | 2012.07.16 23:37 | buy | 3148 | 1.00 | 1591.48 | 0.00 | 0.00 | ||
| 6296 | 2012.07.16 23:40 | close | 3148 | 1.00 | 1589.20 | 0.00 | 0.00 | -233.73 | 118159.31 |
| 6297 | 2012.07.17 00:00 | sell | 3149 | 1.00 | 1589.07 | 0.00 | 0.00 | ||
| 6298 | 2012.07.17 00:35 | close | 3149 | 1.00 | 1590.07 | 0.00 | 0.00 | -105.72 | 118053.59 |
| 6299 | 2012.07.17 00:35 | buy | 3150 | 1.00 | 1590.06 | 0.00 | 0.00 | ||
| 6300 | 2012.07.17 00:43 | close | 3150 | 1.00 | 1589.06 | 0.00 | 0.00 | -105.72 | 117947.87 |
| 6301 | 2012.07.17 00:43 | sell | 3151 | 1.00 | 1589.07 | 0.00 | 0.00 | ||
| 6302 | 2012.07.17 01:07 | close | 3151 | 1.00 | 1590.07 | 0.00 | 0.00 | -105.72 | 117842.15 |
| 6303 | 2012.07.17 01:07 | buy | 3152 | 1.00 | 1590.08 | 0.00 | 0.00 | ||
| 6304 | 2012.07.17 04:59 | close | 3152 | 1.00 | 1596.09 | 0.00 | 0.00 | 595.28 | 118437.43 |
| 6305 | 2012.07.17 04:59 | buy | 3153 | 1.00 | 1597.03 | 0.00 | 0.00 | ||
| 6306 | 2012.07.17 05:00 | close | 3153 | 1.00 | 1596.03 | 0.00 | 0.00 | -105.75 | 118331.68 |
| 6307 | 2012.07.17 05:00 | sell | 3154 | 1.00 | 1596.04 | 0.00 | 0.00 | ||
| 6308 | 2012.07.17 09:56 | close | 3154 | 1.00 | 1597.04 | 0.00 | 0.00 | -105.75 | 118225.93 |
| 6309 | 2012.07.17 09:56 | buy | 3155 | 1.00 | 1597.03 | 0.00 | 0.00 | ||
| 6310 | 2012.07.17 10:15 | close | 3155 | 1.00 | 1596.03 | 0.00 | 0.00 | -105.75 | 118120.18 |
| 6311 | 2012.07.17 10:15 | sell | 3156 | 1.00 | 1596.04 | 0.00 | 0.00 | ||
| 6312 | 2012.07.17 10:21 | close | 3156 | 1.00 | 1597.04 | 0.00 | 0.00 | -105.75 | 118014.43 |
| 6313 | 2012.07.17 10:21 | buy | 3157 | 1.00 | 1597.03 | 0.00 | 0.00 | ||
| 6314 | 2012.07.17 11:38 | close | 3157 | 1.00 | 1596.03 | 0.00 | 0.00 | -105.75 | 117908.68 |
| 6315 | 2012.07.17 11:38 | sell | 3158 | 1.00 | 1596.04 | 0.00 | 0.00 | ||
| 6316 | 2012.07.17 11:40 | close | 3158 | 1.00 | 1597.72 | 0.00 | 0.00 | -173.75 | 117734.93 |
| 6317 | 2012.07.17 12:00 | buy | 3159 | 1.00 | 1597.69 | 0.00 | 0.00 | ||
| 6318 | 2012.07.17 12:10 | close | 3159 | 1.00 | 1596.69 | 0.00 | 0.00 | -105.75 | 117629.18 |
| 6319 | 2012.07.17 12:10 | sell | 3160 | 1.00 | 1596.70 | 0.00 | 0.00 | ||
| 6320 | 2012.07.17 12:50 | close | 3160 | 1.00 | 1597.70 | 0.00 | 0.00 | -105.75 | 117523.43 |
| 6321 | 2012.07.17 12:50 | buy | 3161 | 1.00 | 1597.69 | 0.00 | 0.00 | ||
| 6322 | 2012.07.17 13:04 | close | 3161 | 1.00 | 1596.69 | 0.00 | 0.00 | -105.75 | 117417.68 |
| 6323 | 2012.07.17 13:04 | sell | 3162 | 1.00 | 1596.70 | 0.00 | 0.00 | ||
| 6324 | 2012.07.17 14:25 | close | 3162 | 1.00 | 1590.70 | 0.00 | 0.00 | 594.25 | 118011.93 |
| 6325 | 2012.07.17 14:25 | buy | 3163 | 1.00 | 1590.71 | 0.00 | 0.00 | ||
| 6326 | 2012.07.17 14:25 | close | 3163 | 1.00 | 1589.71 | 0.00 | 0.00 | -105.73 | 117906.20 |
| 6327 | 2012.07.17 14:25 | sell | 3164 | 1.00 | 1589.70 | 0.00 | 0.00 | ||
| 6328 | 2012.07.17 15:38 | close | 3164 | 1.00 | 1590.70 | 0.00 | 0.00 | -105.72 | 117800.48 |
| 6329 | 2012.07.17 15:38 | buy | 3165 | 1.00 | 1590.69 | 0.00 | 0.00 | ||
| 6330 | 2012.07.17 15:40 | close | 3165 | 1.00 | 1587.11 | 0.00 | 0.00 | -363.73 | 117436.75 |
| 6331 | 2012.07.17 16:00 | sell | 3166 | 1.00 | 1587.08 | 0.00 | 0.00 | ||
| 6332 | 2012.07.17 16:10 | close | 3166 | 1.00 | 1581.07 | 0.00 | 0.00 | 595.29 | 118032.04 |
| 6333 | 2012.07.17 16:10 | buy | 3167 | 1.00 | 1581.06 | 0.00 | 0.00 | ||
| 6334 | 2012.07.17 16:10 | close | 3167 | 1.00 | 1580.06 | 0.00 | 0.00 | -105.69 | 117926.35 |
| 6335 | 2012.07.17 16:10 | sell | 3168 | 1.00 | 1580.07 | 0.00 | 0.00 | ||
| 6336 | 2012.07.17 16:51 | close | 3168 | 1.00 | 1574.07 | 0.00 | 0.00 | 594.31 | 118520.66 |
| 6337 | 2012.07.17 16:51 | buy | 3169 | 1.00 | 1574.08 | 0.00 | 0.00 | ||
| 6338 | 2012.07.17 16:52 | close | 3169 | 1.00 | 1573.08 | 0.00 | 0.00 | -105.67 | 118414.99 |
| 6339 | 2012.07.17 16:52 | sell | 3170 | 1.00 | 1573.09 | 0.00 | 0.00 | ||
| 6340 | 2012.07.17 17:03 | close | 3170 | 1.00 | 1574.09 | 0.00 | 0.00 | -105.66 | 118309.33 |
| 6341 | 2012.07.17 17:03 | buy | 3171 | 1.00 | 1574.08 | 0.00 | 0.00 | ||
| 6342 | 2012.07.17 17:18 | close | 3171 | 1.00 | 1580.09 | 0.00 | 0.00 | 595.33 | 118904.66 |
| 6343 | 2012.07.17 17:18 | buy | 3172 | 1.00 | 1581.03 | 0.00 | 0.00 | ||
| 6344 | 2012.07.17 17:30 | close | 3172 | 1.00 | 1580.03 | 0.00 | 0.00 | -105.69 | 118798.97 |
| 6345 | 2012.07.17 17:30 | sell | 3173 | 1.00 | 1580.04 | 0.00 | 0.00 | ||
| 6346 | 2012.07.17 17:42 | close | 3173 | 1.00 | 1581.04 | 0.00 | 0.00 | -105.69 | 118693.28 |
| 6347 | 2012.07.17 17:42 | buy | 3174 | 1.00 | 1581.03 | 0.00 | 0.00 | ||
| 6348 | 2012.07.17 18:26 | close | 3174 | 1.00 | 1587.03 | 0.00 | 0.00 | 594.31 | 119287.59 |
| 6349 | 2012.07.17 18:26 | buy | 3175 | 1.00 | 1587.97 | 0.00 | 0.00 | ||
| 6350 | 2012.07.17 19:32 | close | 3175 | 1.00 | 1586.97 | 0.00 | 0.00 | -105.72 | 119181.87 |
| 6351 | 2012.07.17 19:32 | sell | 3176 | 1.00 | 1586.98 | 0.00 | 0.00 | ||
| 6352 | 2012.07.17 19:40 | close | 3176 | 1.00 | 1589.76 | 0.00 | 0.00 | -283.71 | 118898.16 |
| 6353 | 2012.07.17 20:00 | buy | 3177 | 1.00 | 1589.74 | 0.00 | 0.00 | ||
| 6354 | 2012.07.17 21:11 | close | 3177 | 1.00 | 1588.74 | 0.00 | 0.00 | -105.72 | 118792.44 |
| 6355 | 2012.07.17 21:11 | sell | 3178 | 1.00 | 1588.75 | 0.00 | 0.00 | ||
| 6356 | 2012.07.17 22:36 | close | 3178 | 1.00 | 1582.75 | 0.00 | 0.00 | 594.28 | 119386.72 |
| 6357 | 2012.07.17 22:36 | buy | 3179 | 1.00 | 1582.76 | 0.00 | 0.00 | ||
| 6358 | 2012.07.17 22:36 | close | 3179 | 1.00 | 1581.76 | 0.00 | 0.00 | -105.70 | 119281.02 |
| 6359 | 2012.07.17 22:36 | sell | 3180 | 1.00 | 1581.77 | 0.00 | 0.00 | ||
| 6360 | 2012.07.17 22:49 | close | 3180 | 1.00 | 1582.77 | 0.00 | 0.00 | -105.69 | 119175.33 |
| 6361 | 2012.07.17 22:49 | buy | 3181 | 1.00 | 1582.76 | 0.00 | 0.00 | ||
| 6362 | 2012.07.18 05:54 | close | 3181 | 1.00 | 1581.76 | 0.00 | 0.00 | -107.08 | 119068.25 |
| 6363 | 2012.07.18 05:54 | sell | 3182 | 1.00 | 1581.77 | 0.00 | 0.00 | ||
| 6364 | 2012.07.18 09:52 | close | 3182 | 1.00 | 1582.77 | 0.00 | 0.00 | -105.69 | 118962.56 |
| 6365 | 2012.07.18 09:52 | buy | 3183 | 1.00 | 1582.76 | 0.00 | 0.00 | ||
| 6366 | 2012.07.18 12:19 | close | 3183 | 1.00 | 1581.76 | 0.00 | 0.00 | -105.70 | 118856.86 |
| 6367 | 2012.07.18 12:19 | sell | 3184 | 1.00 | 1581.77 | 0.00 | 0.00 | ||
| 6368 | 2012.07.18 12:50 | close | 3184 | 1.00 | 1582.77 | 0.00 | 0.00 | -105.69 | 118751.17 |
| 6369 | 2012.07.18 12:50 | buy | 3185 | 1.00 | 1582.76 | 0.00 | 0.00 | ||
| 6370 | 2012.07.18 13:04 | close | 3185 | 1.00 | 1581.76 | 0.00 | 0.00 | -105.70 | 118645.47 |
| 6371 | 2012.07.18 13:04 | sell | 3186 | 1.00 | 1581.77 | 0.00 | 0.00 | ||
| 6372 | 2012.07.18 13:54 | close | 3186 | 1.00 | 1575.77 | 0.00 | 0.00 | 594.31 | 119239.78 |
| 6373 | 2012.07.18 13:54 | buy | 3187 | 1.00 | 1575.78 | 0.00 | 0.00 | ||
| 6374 | 2012.07.18 13:54 | close | 3187 | 1.00 | 1574.78 | 0.00 | 0.00 | -105.67 | 119134.11 |
| 6375 | 2012.07.18 13:54 | sell | 3188 | 1.00 | 1574.79 | 0.00 | 0.00 | ||
| 6376 | 2012.07.18 14:39 | close | 3188 | 1.00 | 1568.79 | 0.00 | 0.00 | 594.33 | 119728.44 |
| 6377 | 2012.07.18 14:39 | buy | 3189 | 1.00 | 1568.78 | 0.00 | 0.00 | ||
| 6378 | 2012.07.18 14:39 | close | 3189 | 1.00 | 1567.78 | 0.00 | 0.00 | -105.65 | 119622.79 |
| 6379 | 2012.07.18 14:39 | sell | 3190 | 1.00 | 1567.79 | 0.00 | 0.00 | ||
| 6380 | 2012.07.18 14:40 | close | 3190 | 1.00 | 1568.79 | 0.00 | 0.00 | -105.64 | 119517.15 |
| 6381 | 2012.07.18 14:40 | buy | 3191 | 1.00 | 1568.78 | 0.00 | 0.00 | ||
| 6382 | 2012.07.18 17:17 | close | 3191 | 1.00 | 1574.78 | 0.00 | 0.00 | 594.35 | 120111.50 |
| 6383 | 2012.07.18 17:17 | buy | 3192 | 1.00 | 1575.72 | 0.00 | 0.00 | ||
| 6384 | 2012.07.18 17:33 | close | 3192 | 1.00 | 1574.72 | 0.00 | 0.00 | -105.67 | 120005.83 |
| 6385 | 2012.07.18 17:33 | sell | 3193 | 1.00 | 1574.73 | 0.00 | 0.00 | ||
| 6386 | 2012.07.18 17:41 | close | 3193 | 1.00 | 1575.73 | 0.00 | 0.00 | -105.67 | 119900.16 |
| 6387 | 2012.07.18 17:41 | buy | 3194 | 1.00 | 1575.72 | 0.00 | 0.00 | ||
| 6388 | 2012.07.18 18:34 | close | 3194 | 1.00 | 1581.72 | 0.00 | 0.00 | 594.33 | 120494.49 |
| 6389 | 2012.07.18 18:34 | buy | 3195 | 1.00 | 1582.66 | 0.00 | 0.00 | ||
| 6390 | 2012.07.18 18:52 | close | 3195 | 1.00 | 1581.66 | 0.00 | 0.00 | -105.70 | 120388.79 |
| 6391 | 2012.07.18 18:52 | sell | 3196 | 1.00 | 1581.67 | 0.00 | 0.00 | ||
| 6392 | 2012.07.18 19:16 | close | 3196 | 1.00 | 1582.67 | 0.00 | 0.00 | -105.69 | 120283.10 |
| 6393 | 2012.07.18 19:16 | buy | 3197 | 1.00 | 1582.66 | 0.00 | 0.00 | ||
| 6394 | 2012.07.18 19:21 | close | 3197 | 1.00 | 1581.66 | 0.00 | 0.00 | -105.70 | 120177.40 |
| 6395 | 2012.07.18 19:21 | sell | 3198 | 1.00 | 1581.67 | 0.00 | 0.00 | ||
| 6396 | 2012.07.18 21:48 | close | 3198 | 1.00 | 1575.67 | 0.00 | 0.00 | 594.31 | 120771.71 |
| 6397 | 2012.07.18 21:48 | buy | 3199 | 1.00 | 1575.68 | 0.00 | 0.00 | ||
| 6398 | 2012.07.18 21:48 | close | 3199 | 1.00 | 1574.68 | 0.00 | 0.00 | -105.67 | 120666.04 |
| 6399 | 2012.07.18 21:48 | sell | 3200 | 1.00 | 1574.69 | 0.00 | 0.00 | ||
| 6400 | 2012.07.19 01:49 | close | 3200 | 1.00 | 1575.69 | 0.00 | 0.00 | -110.41 | 120555.63 |
| 6401 | 2012.07.19 01:49 | buy | 3201 | 1.00 | 1575.68 | 0.00 | 0.00 | ||
| 6402 | 2012.07.19 09:56 | close | 3201 | 1.00 | 1581.68 | 0.00 | 0.00 | 594.33 | 121149.96 |
| 6403 | 2012.07.19 09:56 | buy | 3202 | 1.00 | 1582.62 | 0.00 | 0.00 | ||
| 6404 | 2012.07.19 10:15 | close | 3202 | 1.00 | 1581.62 | 0.00 | 0.00 | -105.70 | 121044.26 |
| 6405 | 2012.07.19 10:15 | sell | 3203 | 1.00 | 1581.63 | 0.00 | 0.00 | ||
| 6406 | 2012.07.19 10:21 | close | 3203 | 1.00 | 1582.63 | 0.00 | 0.00 | -105.69 | 120938.57 |
| 6407 | 2012.07.19 10:21 | buy | 3204 | 1.00 | 1582.62 | 0.00 | 0.00 | ||
| 6408 | 2012.07.19 11:38 | close | 3204 | 1.00 | 1581.62 | 0.00 | 0.00 | -105.70 | 120832.87 |
| 6409 | 2012.07.19 11:38 | sell | 3205 | 1.00 | 1581.63 | 0.00 | 0.00 | ||
| 6410 | 2012.07.19 13:08 | close | 3205 | 1.00 | 1582.63 | 0.00 | 0.00 | -105.69 | 120727.18 |
| 6411 | 2012.07.19 13:08 | buy | 3206 | 1.00 | 1582.62 | 0.00 | 0.00 | ||
| 6412 | 2012.07.19 14:26 | close | 3206 | 1.00 | 1588.63 | 0.00 | 0.00 | 595.30 | 121322.48 |
| 6413 | 2012.07.19 14:26 | buy | 3207 | 1.00 | 1589.57 | 0.00 | 0.00 | ||
| 6414 | 2012.07.19 15:31 | close | 3207 | 1.00 | 1588.57 | 0.00 | 0.00 | -105.72 | 121216.76 |
| 6415 | 2012.07.19 15:31 | sell | 3208 | 1.00 | 1588.58 | 0.00 | 0.00 | ||
| 6416 | 2012.07.19 16:58 | close | 3208 | 1.00 | 1582.57 | 0.00 | 0.00 | 595.28 | 121812.04 |
| 6417 | 2012.07.19 16:58 | buy | 3209 | 1.00 | 1582.58 | 0.00 | 0.00 | ||
| 6418 | 2012.07.19 16:58 | close | 3209 | 1.00 | 1581.58 | 0.00 | 0.00 | -105.70 | 121706.34 |
| 6419 | 2012.07.19 16:58 | sell | 3210 | 1.00 | 1581.59 | 0.00 | 0.00 | ||
| 6420 | 2012.07.19 17:00 | close | 3210 | 1.00 | 1582.59 | 0.00 | 0.00 | -105.69 | 121600.65 |
| 6421 | 2012.07.19 17:00 | buy | 3211 | 1.00 | 1582.58 | 0.00 | 0.00 | ||
| 6422 | 2012.07.19 18:28 | close | 3211 | 1.00 | 1588.59 | 0.00 | 0.00 | 595.30 | 122195.95 |
| 6423 | 2012.07.19 18:28 | buy | 3212 | 1.00 | 1589.53 | 0.00 | 0.00 | ||
| 6424 | 2012.07.19 19:28 | close | 3212 | 1.00 | 1588.53 | 0.00 | 0.00 | -105.72 | 122090.23 |
| 6425 | 2012.07.19 19:28 | sell | 3213 | 1.00 | 1588.54 | 0.00 | 0.00 | ||
| 6426 | 2012.07.19 21:52 | close | 3213 | 1.00 | 1582.54 | 0.00 | 0.00 | 594.28 | 122684.51 |
| 6427 | 2012.07.19 21:52 | buy | 3214 | 1.00 | 1582.55 | 0.00 | 0.00 | ||
| 6428 | 2012.07.19 21:53 | close | 3214 | 1.00 | 1581.55 | 0.00 | 0.00 | -105.70 | 122578.81 |
| 6429 | 2012.07.19 21:53 | sell | 3215 | 1.00 | 1581.56 | 0.00 | 0.00 | ||
| 6430 | 2012.07.20 01:08 | close | 3215 | 1.00 | 1582.56 | 0.00 | 0.00 | -107.27 | 122471.54 |
| 6431 | 2012.07.20 01:08 | buy | 3216 | 1.00 | 1582.55 | 0.00 | 0.00 | ||
| 6432 | 2012.07.20 04:07 | close | 3216 | 1.00 | 1581.55 | 0.00 | 0.00 | -105.70 | 122365.84 |
| 6433 | 2012.07.20 04:07 | sell | 3217 | 1.00 | 1581.56 | 0.00 | 0.00 | ||
| 6434 | 2012.07.20 05:18 | close | 3217 | 1.00 | 1582.56 | 0.00 | 0.00 | -105.69 | 122260.15 |
| 6435 | 2012.07.20 05:18 | buy | 3218 | 1.00 | 1582.55 | 0.00 | 0.00 | ||
| 6436 | 2012.07.20 05:30 | close | 3218 | 1.00 | 1581.55 | 0.00 | 0.00 | -105.70 | 122154.45 |
| 6437 | 2012.07.20 05:30 | sell | 3219 | 1.00 | 1581.56 | 0.00 | 0.00 | ||
| 6438 | 2012.07.20 05:42 | close | 3219 | 1.00 | 1582.56 | 0.00 | 0.00 | -105.69 | 122048.76 |
| 6439 | 2012.07.20 05:42 | buy | 3220 | 1.00 | 1582.55 | 0.00 | 0.00 | ||
| 6440 | 2012.07.20 08:50 | close | 3220 | 1.00 | 1581.55 | 0.00 | 0.00 | -105.70 | 121943.06 |
| 6441 | 2012.07.20 08:50 | sell | 3221 | 1.00 | 1581.56 | 0.00 | 0.00 | ||
| 6442 | 2012.07.20 09:04 | close | 3221 | 1.00 | 1582.56 | 0.00 | 0.00 | -105.69 | 121837.37 |
| 6443 | 2012.07.20 09:04 | buy | 3222 | 1.00 | 1582.55 | 0.00 | 0.00 | ||
| 6444 | 2012.07.20 13:17 | close | 3222 | 1.00 | 1581.55 | 0.00 | 0.00 | -105.70 | 121731.67 |
| 6445 | 2012.07.20 13:17 | sell | 3223 | 1.00 | 1581.56 | 0.00 | 0.00 | ||
| 6446 | 2012.07.20 13:30 | close | 3223 | 1.00 | 1582.56 | 0.00 | 0.00 | -105.69 | 121625.98 |
| 6447 | 2012.07.20 13:30 | buy | 3224 | 1.00 | 1582.55 | 0.00 | 0.00 | ||
| 6448 | 2012.07.20 13:42 | close | 3224 | 1.00 | 1581.55 | 0.00 | 0.00 | -105.70 | 121520.28 |
| 6449 | 2012.07.20 13:42 | sell | 3225 | 1.00 | 1581.56 | 0.00 | 0.00 | ||
| 6450 | 2012.07.20 14:36 | close | 3225 | 1.00 | 1575.56 | 0.00 | 0.00 | 594.31 | 122114.59 |
| 6451 | 2012.07.20 14:36 | buy | 3226 | 1.00 | 1575.57 | 0.00 | 0.00 | ||
| 6452 | 2012.07.20 14:36 | close | 3226 | 1.00 | 1574.57 | 0.00 | 0.00 | -105.67 | 122008.92 |
| 6453 | 2012.07.20 14:36 | sell | 3227 | 1.00 | 1574.58 | 0.00 | 0.00 | ||
| 6454 | 2012.07.20 14:48 | close | 3227 | 1.00 | 1575.58 | 0.00 | 0.00 | -105.67 | 121903.25 |
| 6455 | 2012.07.20 14:48 | buy | 3228 | 1.00 | 1575.57 | 0.00 | 0.00 | ||
| 6456 | 2012.07.20 16:59 | close | 3228 | 1.00 | 1574.57 | 0.00 | 0.00 | -105.67 | 121797.58 |
| 6457 | 2012.07.20 16:59 | sell | 3229 | 1.00 | 1574.58 | 0.00 | 0.00 | ||
| 6458 | 2012.07.20 17:00 | close | 3229 | 1.00 | 1575.58 | 0.00 | 0.00 | -105.67 | 121691.91 |
| 6459 | 2012.07.20 17:00 | buy | 3230 | 1.00 | 1575.57 | 0.00 | 0.00 | ||
| 6460 | 2012.07.20 17:56 | close | 3230 | 1.00 | 1581.57 | 0.00 | 0.00 | 594.33 | 122286.24 |
| 6461 | 2012.07.20 17:56 | buy | 3231 | 1.00 | 1582.51 | 0.00 | 0.00 | ||
| 6462 | 2012.07.20 18:16 | close | 3231 | 1.00 | 1581.51 | 0.00 | 0.00 | -105.70 | 122180.54 |
| 6463 | 2012.07.20 18:16 | sell | 3232 | 1.00 | 1581.52 | 0.00 | 0.00 | ||
| 6464 | 2012.07.20 18:21 | close | 3232 | 1.00 | 1582.52 | 0.00 | 0.00 | -105.69 | 122074.85 |
| 6465 | 2012.07.20 18:21 | buy | 3233 | 1.00 | 1582.51 | 0.00 | 0.00 | ||
| 6466 | 2012.07.20 19:38 | close | 3233 | 1.00 | 1581.51 | 0.00 | 0.00 | -105.70 | 121969.15 |
| 6467 | 2012.07.20 19:38 | sell | 3234 | 1.00 | 1581.52 | 0.00 | 0.00 | ||
| 6468 | 2012.07.20 20:00 | close | 3234 | 1.00 | 1584.37 | 0.00 | 0.00 | -290.69 | 121678.46 |
| 6469 | 2012.07.20 20:00 | buy | 3235 | 1.00 | 1584.36 | 0.00 | 0.00 | ||
| 6470 | 2012.07.20 20:00 | close | 3235 | 1.00 | 1583.36 | 0.00 | 0.00 | -105.70 | 121572.76 |
| 6471 | 2012.07.20 20:00 | sell | 3236 | 1.00 | 1583.37 | 0.00 | 0.00 | ||
| 6472 | 2012.07.20 21:16 | close | 3236 | 1.00 | 1584.37 | 0.00 | 0.00 | -105.70 | 121467.06 |
| 6473 | 2012.07.20 21:16 | buy | 3237 | 1.00 | 1584.36 | 0.00 | 0.00 | ||
| 6474 | 2012.07.20 21:38 | close | 3237 | 1.00 | 1583.36 | 0.00 | 0.00 | -105.70 | 121361.36 |
| 6475 | 2012.07.20 21:38 | sell | 3238 | 1.00 | 1583.37 | 0.00 | 0.00 | ||
| 6476 | 2012.07.20 21:40 | close | 3238 | 1.00 | 1584.37 | 0.00 | 0.00 | -105.70 | 121255.66 |
| 6477 | 2012.07.20 21:40 | buy | 3239 | 1.00 | 1584.36 | 0.00 | 0.00 | ||
| 6478 | 2012.07.23 00:00 | close | 3239 | 1.00 | 1581.51 | 0.00 | 0.00 | -292.08 | 120963.58 |
| 6479 | 2012.07.23 00:00 | sell | 3240 | 1.00 | 1581.52 | 0.00 | 0.00 | ||
| 6480 | 2012.07.23 00:01 | close | 3240 | 1.00 | 1582.52 | 0.00 | 0.00 | -105.69 | 120857.89 |
| 6481 | 2012.07.23 00:01 | buy | 3241 | 1.00 | 1582.51 | 0.00 | 0.00 | ||
| 6482 | 2012.07.23 01:16 | close | 3241 | 1.00 | 1581.51 | 0.00 | 0.00 | -105.70 | 120752.19 |
| 6483 | 2012.07.23 01:16 | sell | 3242 | 1.00 | 1581.52 | 0.00 | 0.00 | ||
| 6484 | 2012.07.23 01:37 | close | 3242 | 1.00 | 1582.52 | 0.00 | 0.00 | -105.69 | 120646.50 |
| 6485 | 2012.07.23 01:37 | buy | 3243 | 1.00 | 1582.51 | 0.00 | 0.00 | ||
| 6486 | 2012.07.23 01:41 | close | 3243 | 1.00 | 1581.51 | 0.00 | 0.00 | -105.70 | 120540.80 |
| 6487 | 2012.07.23 01:41 | sell | 3244 | 1.00 | 1581.52 | 0.00 | 0.00 | ||
| 6488 | 2012.07.23 09:49 | close | 3244 | 1.00 | 1575.52 | 0.00 | 0.00 | 594.31 | 121135.11 |
| 6489 | 2012.07.23 09:49 | buy | 3245 | 1.00 | 1575.53 | 0.00 | 0.00 | ||
| 6490 | 2012.07.23 09:50 | close | 3245 | 1.00 | 1574.53 | 0.00 | 0.00 | -105.67 | 121029.44 |
| 6491 | 2012.07.23 09:50 | sell | 3246 | 1.00 | 1574.54 | 0.00 | 0.00 | ||
| 6492 | 2012.07.23 13:56 | close | 3246 | 1.00 | 1568.54 | 0.00 | 0.00 | 594.33 | 121623.77 |
| 6493 | 2012.07.23 13:56 | buy | 3247 | 1.00 | 1568.55 | 0.00 | 0.00 | ||
| 6494 | 2012.07.23 13:56 | close | 3247 | 1.00 | 1567.55 | 0.00 | 0.00 | -105.65 | 121518.12 |
| 6495 | 2012.07.23 13:56 | sell | 3248 | 1.00 | 1567.56 | 0.00 | 0.00 | ||
| 6496 | 2012.07.23 14:13 | close | 3248 | 1.00 | 1568.56 | 0.00 | 0.00 | -105.64 | 121412.48 |
| 6497 | 2012.07.23 14:13 | buy | 3249 | 1.00 | 1568.55 | 0.00 | 0.00 | ||
| 6498 | 2012.07.23 14:21 | close | 3249 | 1.00 | 1567.55 | 0.00 | 0.00 | -105.65 | 121306.83 |
| 6499 | 2012.07.23 14:21 | sell | 3250 | 1.00 | 1567.56 | 0.00 | 0.00 | ||
| 6500 | 2012.07.23 15:40 | close | 3250 | 1.00 | 1570.11 | 0.00 | 0.00 | -260.64 | 121046.19 |
| 6501 | 2012.07.23 16:00 | buy | 3251 | 1.00 | 1570.10 | 0.00 | 0.00 | ||
| 6502 | 2012.07.23 16:01 | close | 3251 | 1.00 | 1569.10 | 0.00 | 0.00 | -105.65 | 120940.54 |
| 6503 | 2012.07.23 16:01 | sell | 3252 | 1.00 | 1569.11 | 0.00 | 0.00 | ||
| 6504 | 2012.07.23 16:27 | close | 3252 | 1.00 | 1570.11 | 0.00 | 0.00 | -105.65 | 120834.89 |
| 6505 | 2012.07.23 16:27 | buy | 3253 | 1.00 | 1570.10 | 0.00 | 0.00 | ||
| 6506 | 2012.07.23 16:46 | close | 3253 | 1.00 | 1569.10 | 0.00 | 0.00 | -105.65 | 120729.24 |
| 6507 | 2012.07.23 16:46 | sell | 3254 | 1.00 | 1569.11 | 0.00 | 0.00 | ||
| 6508 | 2012.07.23 17:05 | close | 3254 | 1.00 | 1570.11 | 0.00 | 0.00 | -105.65 | 120623.59 |
| 6509 | 2012.07.23 17:05 | buy | 3255 | 1.00 | 1570.10 | 0.00 | 0.00 | ||
| 6510 | 2012.07.23 17:56 | close | 3255 | 1.00 | 1576.11 | 0.00 | 0.00 | 595.35 | 121218.94 |
| 6511 | 2012.07.23 17:56 | buy | 3256 | 1.00 | 1577.05 | 0.00 | 0.00 | ||
| 6512 | 2012.07.23 18:14 | close | 3256 | 1.00 | 1576.05 | 0.00 | 0.00 | -105.68 | 121113.26 |
| 6513 | 2012.07.23 18:14 | sell | 3257 | 1.00 | 1576.06 | 0.00 | 0.00 | ||
| 6514 | 2012.07.23 18:21 | close | 3257 | 1.00 | 1577.06 | 0.00 | 0.00 | -105.67 | 121007.59 |
| 6515 | 2012.07.23 18:21 | buy | 3258 | 1.00 | 1577.05 | 0.00 | 0.00 | ||
| 6516 | 2012.07.23 19:38 | close | 3258 | 1.00 | 1576.05 | 0.00 | 0.00 | -105.68 | 120901.91 |
| 6517 | 2012.07.23 19:38 | sell | 3259 | 1.00 | 1576.06 | 0.00 | 0.00 | ||
| 6518 | 2012.07.23 19:40 | close | 3259 | 1.00 | 1580.11 | 0.00 | 0.00 | -410.67 | 120491.24 |
| 6519 | 2012.07.23 20:00 | buy | 3260 | 1.00 | 1580.14 | 0.00 | 0.00 | ||
| 6520 | 2012.07.23 20:03 | close | 3260 | 1.00 | 1579.14 | 0.00 | 0.00 | -105.69 | 120385.55 |
| 6521 | 2012.07.23 20:03 | sell | 3261 | 1.00 | 1579.15 | 0.00 | 0.00 | ||
| 6522 | 2012.07.23 20:55 | close | 3261 | 1.00 | 1580.15 | 0.00 | 0.00 | -105.68 | 120279.87 |
| 6523 | 2012.07.23 20:55 | buy | 3262 | 1.00 | 1580.14 | 0.00 | 0.00 | ||
| 6524 | 2012.07.23 21:02 | close | 3262 | 1.00 | 1579.14 | 0.00 | 0.00 | -105.69 | 120174.18 |
| 6525 | 2012.07.23 21:02 | sell | 3263 | 1.00 | 1579.15 | 0.00 | 0.00 | ||
| 6526 | 2012.07.24 10:39 | close | 3263 | 1.00 | 1573.15 | 0.00 | 0.00 | 592.74 | 120766.92 |
| 6527 | 2012.07.24 10:39 | buy | 3264 | 1.00 | 1573.16 | 0.00 | 0.00 | ||
| 6528 | 2012.07.24 14:35 | close | 3264 | 1.00 | 1579.16 | 0.00 | 0.00 | 594.34 | 121361.26 |
| 6529 | 2012.07.24 14:35 | buy | 3265 | 1.00 | 1580.10 | 0.00 | 0.00 | ||
| 6530 | 2012.07.24 14:49 | close | 3265 | 1.00 | 1579.10 | 0.00 | 0.00 | -105.69 | 121255.57 |
| 6531 | 2012.07.24 14:49 | sell | 3266 | 1.00 | 1579.11 | 0.00 | 0.00 | ||
| 6532 | 2012.07.24 16:00 | close | 3266 | 1.00 | 1580.11 | 0.00 | 0.00 | -105.68 | 121149.89 |
| 6533 | 2012.07.24 16:00 | buy | 3267 | 1.00 | 1580.10 | 0.00 | 0.00 | ||
| 6534 | 2012.07.24 17:18 | close | 3267 | 1.00 | 1579.10 | 0.00 | 0.00 | -105.69 | 121044.20 |
| 6535 | 2012.07.24 17:18 | sell | 3268 | 1.00 | 1579.11 | 0.00 | 0.00 | ||
| 6536 | 2012.07.24 17:25 | close | 3268 | 1.00 | 1580.11 | 0.00 | 0.00 | -105.68 | 120938.52 |
| 6537 | 2012.07.24 17:25 | buy | 3269 | 1.00 | 1580.10 | 0.00 | 0.00 | ||
| 6538 | 2012.07.24 17:43 | close | 3269 | 1.00 | 1579.10 | 0.00 | 0.00 | -105.69 | 120832.83 |
| 6539 | 2012.07.24 17:43 | sell | 3270 | 1.00 | 1579.11 | 0.00 | 0.00 | ||
| 6540 | 2012.07.24 18:30 | close | 3270 | 1.00 | 1573.10 | 0.00 | 0.00 | 595.32 | 121428.15 |
| 6541 | 2012.07.24 18:30 | buy | 3271 | 1.00 | 1573.11 | 0.00 | 0.00 | ||
| 6542 | 2012.07.24 18:30 | close | 3271 | 1.00 | 1572.11 | 0.00 | 0.00 | -105.66 | 121322.49 |
| 6543 | 2012.07.24 18:30 | sell | 3272 | 1.00 | 1572.12 | 0.00 | 0.00 | ||
| 6544 | 2012.07.24 19:29 | close | 3272 | 1.00 | 1573.12 | 0.00 | 0.00 | -105.66 | 121216.83 |
| 6545 | 2012.07.24 19:29 | buy | 3273 | 1.00 | 1573.11 | 0.00 | 0.00 | ||
| 6546 | 2012.07.24 21:46 | close | 3273 | 1.00 | 1579.12 | 0.00 | 0.00 | 595.34 | 121812.17 |
| 6547 | 2012.07.24 21:46 | buy | 3274 | 1.00 | 1580.06 | 0.00 | 0.00 | ||
| 6548 | 2012.07.25 02:36 | close | 3274 | 1.00 | 1579.06 | 0.00 | 0.00 | -107.07 | 121705.10 |
| 6549 | 2012.07.25 02:36 | sell | 3275 | 1.00 | 1579.07 | 0.00 | 0.00 | ||
| 6550 | 2012.07.25 02:50 | close | 3275 | 1.00 | 1580.07 | 0.00 | 0.00 | -105.68 | 121599.42 |
| 6551 | 2012.07.25 02:50 | buy | 3276 | 1.00 | 1580.06 | 0.00 | 0.00 | ||
| 6552 | 2012.07.25 09:50 | close | 3276 | 1.00 | 1586.06 | 0.00 | 0.00 | 594.31 | 122193.73 |
| 6553 | 2012.07.25 09:50 | buy | 3277 | 1.00 | 1587.00 | 0.00 | 0.00 | ||
| 6554 | 2012.07.25 13:12 | close | 3277 | 1.00 | 1593.00 | 0.00 | 0.00 | 594.29 | 122788.02 |
| 6555 | 2012.07.25 13:12 | buy | 3278 | 1.00 | 1593.96 | 0.00 | 0.00 | ||
| 6556 | 2012.07.25 13:56 | close | 3278 | 1.00 | 1599.96 | 0.00 | 0.00 | 594.26 | 123382.28 |
| 6557 | 2012.07.25 13:56 | buy | 3279 | 1.00 | 1600.90 | 0.00 | 0.00 | ||
| 6558 | 2012.07.25 14:13 | close | 3279 | 1.00 | 1599.90 | 0.00 | 0.00 | -105.76 | 123276.52 |
| 6559 | 2012.07.25 14:13 | sell | 3280 | 1.00 | 1599.91 | 0.00 | 0.00 | ||
| 6560 | 2012.07.25 14:21 | close | 3280 | 1.00 | 1600.91 | 0.00 | 0.00 | -105.76 | 123170.76 |
| 6561 | 2012.07.25 14:21 | buy | 3281 | 1.00 | 1600.90 | 0.00 | 0.00 | ||
| 6562 | 2012.07.25 15:37 | close | 3281 | 1.00 | 1599.90 | 0.00 | 0.00 | -105.76 | 123065.00 |
| 6563 | 2012.07.25 15:37 | sell | 3282 | 1.00 | 1599.91 | 0.00 | 0.00 | ||
| 6564 | 2012.07.25 15:40 | close | 3282 | 1.00 | 1602.75 | 0.00 | 0.00 | -289.76 | 122775.24 |
| 6565 | 2012.07.25 16:00 | buy | 3283 | 1.00 | 1602.78 | 0.00 | 0.00 | ||
| 6566 | 2012.07.25 16:00 | close | 3283 | 1.00 | 1601.78 | 0.00 | 0.00 | -105.77 | 122669.47 |
| 6567 | 2012.07.25 16:00 | sell | 3284 | 1.00 | 1601.79 | 0.00 | 0.00 | ||
| 6568 | 2012.07.25 17:45 | close | 3284 | 1.00 | 1602.79 | 0.00 | 0.00 | -105.77 | 122563.70 |
| 6569 | 2012.07.25 17:45 | buy | 3285 | 1.00 | 1602.78 | 0.00 | 0.00 | ||
| 6570 | 2012.07.25 20:14 | close | 3285 | 1.00 | 1608.78 | 0.00 | 0.00 | 594.23 | 123157.93 |
| 6571 | 2012.07.25 20:14 | buy | 3286 | 1.00 | 1609.72 | 0.00 | 0.00 | ||
| 6572 | 2012.07.25 21:13 | close | 3286 | 1.00 | 1608.72 | 0.00 | 0.00 | -105.79 | 123052.14 |
| 6573 | 2012.07.25 21:13 | sell | 3287 | 1.00 | 1608.73 | 0.00 | 0.00 | ||
| 6574 | 2012.07.26 02:33 | close | 3287 | 1.00 | 1602.73 | 0.00 | 0.00 | 589.47 | 123641.61 |
| 6575 | 2012.07.26 02:33 | buy | 3288 | 1.00 | 1602.74 | 0.00 | 0.00 | ||
| 6576 | 2012.07.26 02:34 | close | 3288 | 1.00 | 1601.74 | 0.00 | 0.00 | -105.77 | 123535.84 |
| 6577 | 2012.07.26 02:34 | sell | 3289 | 1.00 | 1601.75 | 0.00 | 0.00 | ||
| 6578 | 2012.07.26 02:55 | close | 3289 | 1.00 | 1602.75 | 0.00 | 0.00 | -105.77 | 123430.07 |
| 6579 | 2012.07.26 02:55 | buy | 3290 | 1.00 | 1602.74 | 0.00 | 0.00 | ||
| 6580 | 2012.07.26 03:10 | close | 3290 | 1.00 | 1601.74 | 0.00 | 0.00 | -105.77 | 123324.30 |
| 6581 | 2012.07.26 03:10 | sell | 3291 | 1.00 | 1601.75 | 0.00 | 0.00 | ||
| 6582 | 2012.07.26 03:23 | close | 3291 | 1.00 | 1602.75 | 0.00 | 0.00 | -105.77 | 123218.53 |
| 6583 | 2012.07.26 03:23 | buy | 3292 | 1.00 | 1602.74 | 0.00 | 0.00 | ||
| 6584 | 2012.07.26 04:19 | close | 3292 | 1.00 | 1601.74 | 0.00 | 0.00 | -105.77 | 123112.76 |
| 6585 | 2012.07.26 04:19 | sell | 3293 | 1.00 | 1601.75 | 0.00 | 0.00 | ||
| 6586 | 2012.07.26 04:23 | close | 3293 | 1.00 | 1602.75 | 0.00 | 0.00 | -105.77 | 123006.99 |
| 6587 | 2012.07.26 04:23 | buy | 3294 | 1.00 | 1602.74 | 0.00 | 0.00 | ||
| 6588 | 2012.07.26 04:49 | close | 3294 | 1.00 | 1601.74 | 0.00 | 0.00 | -105.77 | 122901.22 |
| 6589 | 2012.07.26 04:49 | sell | 3295 | 1.00 | 1601.75 | 0.00 | 0.00 | ||
| 6590 | 2012.07.26 05:04 | close | 3295 | 1.00 | 1602.75 | 0.00 | 0.00 | -105.77 | 122795.45 |
| 6591 | 2012.07.26 05:04 | buy | 3296 | 1.00 | 1602.74 | 0.00 | 0.00 | ||
| 6592 | 2012.07.26 13:15 | close | 3296 | 1.00 | 1608.74 | 0.00 | 0.00 | 594.23 | 123389.68 |
| 6593 | 2012.07.26 13:15 | buy | 3297 | 1.00 | 1609.68 | 0.00 | 0.00 | ||
| 6594 | 2012.07.26 13:58 | close | 3297 | 1.00 | 1615.68 | 0.00 | 0.00 | 594.21 | 123983.89 |
| 6595 | 2012.07.26 13:58 | buy | 3298 | 1.00 | 1616.62 | 0.00 | 0.00 | ||
| 6596 | 2012.07.26 14:08 | close | 3298 | 1.00 | 1615.62 | 0.00 | 0.00 | -105.82 | 123878.07 |
| 6597 | 2012.07.26 14:08 | sell | 3299 | 1.00 | 1615.63 | 0.00 | 0.00 | ||
| 6598 | 2012.07.26 14:23 | close | 3299 | 1.00 | 1616.63 | 0.00 | 0.00 | -105.82 | 123772.25 |
| 6599 | 2012.07.26 14:23 | buy | 3300 | 1.00 | 1616.62 | 0.00 | 0.00 | ||
| 6600 | 2012.07.26 15:36 | close | 3300 | 1.00 | 1615.62 | 0.00 | 0.00 | -105.82 | 123666.43 |
| 6601 | 2012.07.26 15:36 | sell | 3301 | 1.00 | 1615.63 | 0.00 | 0.00 | ||
| 6602 | 2012.07.26 16:59 | close | 3301 | 1.00 | 1609.63 | 0.00 | 0.00 | 594.18 | 124260.61 |
| 6603 | 2012.07.26 16:59 | buy | 3302 | 1.00 | 1609.64 | 0.00 | 0.00 | ||
| 6604 | 2012.07.26 16:59 | close | 3302 | 1.00 | 1608.64 | 0.00 | 0.00 | -105.79 | 124154.82 |
| 6605 | 2012.07.26 16:59 | sell | 3303 | 1.00 | 1608.65 | 0.00 | 0.00 | ||
| 6606 | 2012.07.26 17:00 | close | 3303 | 1.00 | 1609.65 | 0.00 | 0.00 | -105.79 | 124049.03 |
| 6607 | 2012.07.26 17:00 | buy | 3304 | 1.00 | 1609.64 | 0.00 | 0.00 | ||
| 6608 | 2012.07.26 17:51 | close | 3304 | 1.00 | 1615.64 | 0.00 | 0.00 | 594.21 | 124643.24 |
| 6609 | 2012.07.26 17:51 | buy | 3305 | 1.00 | 1616.58 | 0.00 | 0.00 | ||
| 6610 | 2012.07.26 20:00 | close | 3305 | 1.00 | 1614.84 | 0.00 | 0.00 | -179.82 | 124463.42 |
| 6611 | 2012.07.26 20:00 | sell | 3306 | 1.00 | 1614.83 | 0.00 | 0.00 | ||
| 6612 | 2012.07.26 21:08 | close | 3306 | 1.00 | 1615.83 | 0.00 | 0.00 | -105.81 | 124357.61 |
| 6613 | 2012.07.26 21:08 | buy | 3307 | 1.00 | 1615.82 | 0.00 | 0.00 | ||
| 6614 | 2012.07.27 01:19 | close | 3307 | 1.00 | 1614.82 | 0.00 | 0.00 | -107.20 | 124250.41 |
| 6615 | 2012.07.27 01:19 | sell | 3308 | 1.00 | 1614.83 | 0.00 | 0.00 | ||
| 6616 | 2012.07.27 01:24 | close | 3308 | 1.00 | 1615.83 | 0.00 | 0.00 | -105.81 | 124144.60 |
| 6617 | 2012.07.27 01:24 | buy | 3309 | 1.00 | 1615.82 | 0.00 | 0.00 | ||
| 6618 | 2012.07.27 01:44 | close | 3309 | 1.00 | 1614.82 | 0.00 | 0.00 | -105.82 | 124038.78 |
| 6619 | 2012.07.27 01:44 | sell | 3310 | 1.00 | 1614.83 | 0.00 | 0.00 | ||
| 6620 | 2012.07.27 05:55 | close | 3310 | 1.00 | 1615.83 | 0.00 | 0.00 | -105.81 | 123932.97 |
| 6621 | 2012.07.27 05:55 | buy | 3311 | 1.00 | 1615.82 | 0.00 | 0.00 | ||
| 6622 | 2012.07.27 10:32 | close | 3311 | 1.00 | 1621.82 | 0.00 | 0.00 | 594.18 | 124527.15 |
| 6623 | 2012.07.27 10:32 | buy | 3312 | 1.00 | 1622.76 | 0.00 | 0.00 | ||
| 6624 | 2012.07.27 10:56 | close | 3312 | 1.00 | 1621.76 | 0.00 | 0.00 | -105.84 | 124421.31 |
| 6625 | 2012.07.27 10:56 | sell | 3313 | 1.00 | 1621.77 | 0.00 | 0.00 | ||
| 6626 | 2012.07.27 11:08 | close | 3313 | 1.00 | 1622.77 | 0.00 | 0.00 | -105.84 | 124315.47 |
| 6627 | 2012.07.27 11:08 | buy | 3314 | 1.00 | 1622.76 | 0.00 | 0.00 | ||
| 6628 | 2012.07.27 11:24 | close | 3314 | 1.00 | 1621.76 | 0.00 | 0.00 | -105.84 | 124209.63 |
| 6629 | 2012.07.27 11:24 | sell | 3315 | 1.00 | 1621.77 | 0.00 | 0.00 | ||
| 6630 | 2012.07.27 13:13 | close | 3315 | 1.00 | 1622.77 | 0.00 | 0.00 | -105.84 | 124103.79 |
| 6631 | 2012.07.27 13:13 | buy | 3316 | 1.00 | 1622.76 | 0.00 | 0.00 | ||
| 6632 | 2012.07.27 14:36 | close | 3316 | 1.00 | 1628.76 | 0.00 | 0.00 | 594.16 | 124697.95 |
| 6633 | 2012.07.27 14:36 | buy | 3317 | 1.00 | 1629.70 | 0.00 | 0.00 | ||
| 6634 | 2012.07.27 14:48 | close | 3317 | 1.00 | 1628.70 | 0.00 | 0.00 | -105.87 | 124592.08 |
| 6635 | 2012.07.27 14:48 | sell | 3318 | 1.00 | 1628.71 | 0.00 | 0.00 | ||
| 6636 | 2012.07.27 17:51 | close | 3318 | 1.00 | 1622.71 | 0.00 | 0.00 | 594.14 | 125186.22 |
| 6637 | 2012.07.27 17:51 | buy | 3319 | 1.00 | 1622.72 | 0.00 | 0.00 | ||
| 6638 | 2012.07.27 17:51 | close | 3319 | 1.00 | 1621.72 | 0.00 | 0.00 | -105.84 | 125080.38 |
| 6639 | 2012.07.27 17:51 | sell | 3320 | 1.00 | 1621.73 | 0.00 | 0.00 | ||
| 6640 | 2012.07.27 20:25 | close | 3320 | 1.00 | 1622.73 | 0.00 | 0.00 | -105.84 | 124974.54 |
| 6641 | 2012.07.27 20:25 | buy | 3321 | 1.00 | 1622.72 | 0.00 | 0.00 | ||
| 6642 | 2012.07.27 20:35 | close | 3321 | 1.00 | 1621.72 | 0.00 | 0.00 | -105.84 | 124868.70 |
| 6643 | 2012.07.27 20:35 | sell | 3322 | 1.00 | 1621.73 | 0.00 | 0.00 | ||
| 6644 | 2012.07.27 20:58 | close | 3322 | 1.00 | 1622.73 | 0.00 | 0.00 | -105.84 | 124762.86 |
| 6645 | 2012.07.27 20:58 | buy | 3323 | 1.00 | 1622.72 | 0.00 | 0.00 | ||
| 6646 | 2012.07.30 02:34 | close | 3323 | 1.00 | 1621.72 | 0.00 | 0.00 | -107.22 | 124655.64 |
| 6647 | 2012.07.30 02:35 | sell | 3324 | 1.00 | 1621.71 | 0.00 | 0.00 | ||
| 6648 | 2012.07.30 02:53 | close | 3324 | 1.00 | 1622.71 | 0.00 | 0.00 | -105.84 | 124549.80 |
| 6649 | 2012.07.30 02:53 | buy | 3325 | 1.00 | 1622.70 | 0.00 | 0.00 | ||
| 6650 | 2012.07.30 03:15 | close | 3325 | 1.00 | 1621.70 | 0.00 | 0.00 | -105.84 | 124443.96 |
| 6651 | 2012.07.30 03:15 | sell | 3326 | 1.00 | 1621.71 | 0.00 | 0.00 | ||
| 6652 | 2012.07.30 03:22 | close | 3326 | 1.00 | 1622.71 | 0.00 | 0.00 | -105.84 | 124338.12 |
| 6653 | 2012.07.30 03:22 | buy | 3327 | 1.00 | 1622.70 | 0.00 | 0.00 | ||
| 6654 | 2012.07.30 05:53 | close | 3327 | 1.00 | 1621.70 | 0.00 | 0.00 | -105.84 | 124232.28 |
| 6655 | 2012.07.30 05:53 | sell | 3328 | 1.00 | 1621.71 | 0.00 | 0.00 | ||
| 6656 | 2012.07.30 08:55 | close | 3328 | 1.00 | 1622.71 | 0.00 | 0.00 | -105.84 | 124126.44 |
| 6657 | 2012.07.30 08:55 | buy | 3329 | 1.00 | 1622.70 | 0.00 | 0.00 | ||
| 6658 | 2012.07.30 09:02 | close | 3329 | 1.00 | 1621.70 | 0.00 | 0.00 | -105.84 | 124020.60 |
| 6659 | 2012.07.30 09:02 | sell | 3330 | 1.00 | 1621.71 | 0.00 | 0.00 | ||
| 6660 | 2012.07.30 14:36 | close | 3330 | 1.00 | 1615.71 | 0.00 | 0.00 | 594.16 | 124614.76 |
| 6661 | 2012.07.30 14:36 | buy | 3331 | 1.00 | 1615.72 | 0.00 | 0.00 | ||
| 6662 | 2012.07.30 14:36 | close | 3331 | 1.00 | 1614.72 | 0.00 | 0.00 | -105.82 | 124508.94 |
| 6663 | 2012.07.30 14:36 | sell | 3332 | 1.00 | 1614.73 | 0.00 | 0.00 | ||
| 6664 | 2012.07.30 14:48 | close | 3332 | 1.00 | 1615.73 | 0.00 | 0.00 | -105.81 | 124403.13 |
| 6665 | 2012.07.30 14:48 | buy | 3333 | 1.00 | 1615.72 | 0.00 | 0.00 | ||
| 6666 | 2012.07.30 18:30 | close | 3333 | 1.00 | 1621.72 | 0.00 | 0.00 | 594.18 | 124997.31 |
| 6667 | 2012.07.30 18:30 | buy | 3334 | 1.00 | 1622.66 | 0.00 | 0.00 | ||
| 6668 | 2012.07.30 18:59 | close | 3334 | 1.00 | 1621.66 | 0.00 | 0.00 | -105.84 | 124891.47 |
| 6669 | 2012.07.30 18:59 | sell | 3335 | 1.00 | 1621.67 | 0.00 | 0.00 | ||
| 6670 | 2012.07.30 19:01 | close | 3335 | 1.00 | 1622.67 | 0.00 | 0.00 | -105.84 | 124785.63 |
| 6671 | 2012.07.30 19:01 | buy | 3336 | 1.00 | 1622.66 | 0.00 | 0.00 | ||
| 6672 | 2012.07.30 19:26 | close | 3336 | 1.00 | 1621.66 | 0.00 | 0.00 | -105.84 | 124679.79 |
| 6673 | 2012.07.30 19:26 | sell | 3337 | 1.00 | 1621.67 | 0.00 | 0.00 | ||
| 6674 | 2012.07.30 21:46 | close | 3337 | 1.00 | 1622.67 | 0.00 | 0.00 | -105.84 | 124573.95 |
| 6675 | 2012.07.30 21:46 | buy | 3338 | 1.00 | 1622.66 | 0.00 | 0.00 | ||
| 6676 | 2012.07.31 01:51 | close | 3338 | 1.00 | 1621.66 | 0.00 | 0.00 | -107.22 | 124466.73 |
| 6677 | 2012.07.31 01:51 | sell | 3339 | 1.00 | 1621.67 | 0.00 | 0.00 | ||
| 6678 | 2012.07.31 04:29 | close | 3339 | 1.00 | 1622.67 | 0.00 | 0.00 | -105.84 | 124360.89 |
| 6679 | 2012.07.31 04:29 | buy | 3340 | 1.00 | 1622.66 | 0.00 | 0.00 | ||
| 6680 | 2012.07.31 04:46 | close | 3340 | 1.00 | 1621.66 | 0.00 | 0.00 | -105.84 | 124255.05 |
| 6681 | 2012.07.31 04:46 | sell | 3341 | 1.00 | 1621.67 | 0.00 | 0.00 | ||
| 6682 | 2012.07.31 05:05 | close | 3341 | 1.00 | 1622.67 | 0.00 | 0.00 | -105.84 | 124149.21 |
| 6683 | 2012.07.31 05:05 | buy | 3342 | 1.00 | 1622.66 | 0.00 | 0.00 | ||
| 6684 | 2012.07.31 09:56 | close | 3342 | 1.00 | 1621.66 | 0.00 | 0.00 | -105.84 | 124043.37 |
| 6685 | 2012.07.31 09:56 | sell | 3343 | 1.00 | 1621.67 | 0.00 | 0.00 | ||
| 6686 | 2012.07.31 10:16 | close | 3343 | 1.00 | 1622.67 | 0.00 | 0.00 | -105.84 | 123937.53 |
| 6687 | 2012.07.31 10:16 | buy | 3344 | 1.00 | 1622.66 | 0.00 | 0.00 | ||
| 6688 | 2012.07.31 10:21 | close | 3344 | 1.00 | 1621.66 | 0.00 | 0.00 | -105.84 | 123831.69 |
| 6689 | 2012.07.31 10:21 | sell | 3345 | 1.00 | 1621.67 | 0.00 | 0.00 | ||
| 6690 | 2012.07.31 11:40 | close | 3345 | 1.00 | 1624.24 | 0.00 | 0.00 | -262.84 | 123568.85 |
| 6691 | 2012.07.31 12:00 | buy | 3346 | 1.00 | 1624.27 | 0.00 | 0.00 | ||
| 6692 | 2012.07.31 12:02 | close | 3346 | 1.00 | 1623.27 | 0.00 | 0.00 | -105.85 | 123463.00 |
| 6693 | 2012.07.31 12:02 | sell | 3347 | 1.00 | 1623.28 | 0.00 | 0.00 | ||
| 6694 | 2012.07.31 12:32 | close | 3347 | 1.00 | 1624.28 | 0.00 | 0.00 | -105.84 | 123357.16 |
| 6695 | 2012.07.31 12:32 | buy | 3348 | 1.00 | 1624.27 | 0.00 | 0.00 | ||
| 6696 | 2012.07.31 12:44 | close | 3348 | 1.00 | 1623.27 | 0.00 | 0.00 | -105.85 | 123251.31 |
| 6697 | 2012.07.31 12:44 | sell | 3349 | 1.00 | 1623.28 | 0.00 | 0.00 | ||
| 6698 | 2012.07.31 13:06 | close | 3349 | 1.00 | 1624.28 | 0.00 | 0.00 | -105.84 | 123145.47 |
| 6699 | 2012.07.31 13:06 | buy | 3350 | 1.00 | 1624.27 | 0.00 | 0.00 | ||
| 6700 | 2012.07.31 16:39 | close | 3350 | 1.00 | 1623.27 | 0.00 | 0.00 | -105.85 | 123039.62 |
| 6701 | 2012.07.31 16:39 | sell | 3351 | 1.00 | 1623.28 | 0.00 | 0.00 | ||
| 6702 | 2012.07.31 16:40 | close | 3351 | 1.00 | 1624.28 | 0.00 | 0.00 | -105.84 | 122933.78 |
| 6703 | 2012.07.31 16:40 | buy | 3352 | 1.00 | 1624.27 | 0.00 | 0.00 | ||
| 6704 | 2012.07.31 17:09 | close | 3352 | 1.00 | 1623.27 | 0.00 | 0.00 | -105.85 | 122827.93 |
| 6705 | 2012.07.31 17:09 | sell | 3353 | 1.00 | 1623.28 | 0.00 | 0.00 | ||
| 6706 | 2012.07.31 18:26 | close | 3353 | 1.00 | 1617.28 | 0.00 | 0.00 | 594.16 | 123422.09 |
| 6707 | 2012.07.31 18:26 | buy | 3354 | 1.00 | 1617.29 | 0.00 | 0.00 | ||
| 6708 | 2012.07.31 18:26 | close | 3354 | 1.00 | 1616.29 | 0.00 | 0.00 | -105.82 | 123316.27 |
| 6709 | 2012.07.31 18:26 | sell | 3355 | 1.00 | 1616.30 | 0.00 | 0.00 | ||
| 6710 | 2012.07.31 19:35 | close | 3355 | 1.00 | 1617.30 | 0.00 | 0.00 | -105.82 | 123210.45 |
| 6711 | 2012.07.31 19:35 | buy | 3356 | 1.00 | 1617.29 | 0.00 | 0.00 | ||
| 6712 | 2012.07.31 19:40 | close | 3356 | 1.00 | 1615.55 | 0.00 | 0.00 | -179.82 | 123030.63 |
| 6713 | 2012.07.31 20:00 | sell | 3357 | 1.00 | 1615.54 | 0.00 | 0.00 | ||
| 6714 | 2012.07.31 20:00 | close | 3357 | 1.00 | 1616.54 | 0.00 | 0.00 | -105.82 | 122924.81 |
| 6715 | 2012.07.31 20:00 | buy | 3358 | 1.00 | 1616.53 | 0.00 | 0.00 | ||
| 6716 | 2012.07.31 21:14 | close | 3358 | 1.00 | 1615.53 | 0.00 | 0.00 | -105.82 | 122818.99 |
| 6717 | 2012.07.31 21:14 | sell | 3359 | 1.00 | 1615.54 | 0.00 | 0.00 | ||
| 6718 | 2012.08.01 09:44 | close | 3359 | 1.00 | 1616.54 | 0.00 | 0.00 | -107.40 | 122711.59 |
| 6719 | 2012.08.01 09:44 | buy | 3360 | 1.00 | 1616.53 | 0.00 | 0.00 | ||
| 6720 | 2012.08.01 11:40 | close | 3360 | 1.00 | 1614.42 | 0.00 | 0.00 | -216.82 | 122494.77 |
| 6721 | 2012.08.01 12:00 | sell | 3361 | 1.00 | 1614.43 | 0.00 | 0.00 | ||
| 6722 | 2012.08.01 12:11 | close | 3361 | 1.00 | 1615.43 | 0.00 | 0.00 | -105.81 | 122388.96 |
| 6723 | 2012.08.01 12:11 | buy | 3362 | 1.00 | 1615.42 | 0.00 | 0.00 | ||
| 6724 | 2012.08.01 12:21 | close | 3362 | 1.00 | 1614.42 | 0.00 | 0.00 | -105.82 | 122283.14 |
| 6725 | 2012.08.01 12:21 | sell | 3363 | 1.00 | 1614.43 | 0.00 | 0.00 | ||
| 6726 | 2012.08.01 12:49 | close | 3363 | 1.00 | 1615.43 | 0.00 | 0.00 | -105.81 | 122177.33 |
| 6727 | 2012.08.01 12:49 | buy | 3364 | 1.00 | 1615.42 | 0.00 | 0.00 | ||
| 6728 | 2012.08.01 13:05 | close | 3364 | 1.00 | 1614.42 | 0.00 | 0.00 | -105.82 | 122071.51 |
| 6729 | 2012.08.01 13:05 | sell | 3365 | 1.00 | 1614.43 | 0.00 | 0.00 | ||
| 6730 | 2012.08.01 14:26 | close | 3365 | 1.00 | 1608.43 | 0.00 | 0.00 | 594.19 | 122665.70 |
| 6731 | 2012.08.01 14:26 | buy | 3366 | 1.00 | 1608.44 | 0.00 | 0.00 | ||
| 6732 | 2012.08.01 14:26 | close | 3366 | 1.00 | 1607.44 | 0.00 | 0.00 | -105.79 | 122559.91 |
| 6733 | 2012.08.01 14:26 | sell | 3367 | 1.00 | 1607.45 | 0.00 | 0.00 | ||
| 6734 | 2012.08.01 15:35 | close | 3367 | 1.00 | 1608.45 | 0.00 | 0.00 | -105.79 | 122454.12 |
| 6735 | 2012.08.01 15:35 | buy | 3368 | 1.00 | 1608.44 | 0.00 | 0.00 | ||
| 6736 | 2012.08.01 15:40 | close | 3368 | 1.00 | 1605.54 | 0.00 | 0.00 | -295.79 | 122158.33 |
| 6737 | 2012.08.01 16:00 | sell | 3369 | 1.00 | 1605.57 | 0.00 | 0.00 | ||
| 6738 | 2012.08.01 16:00 | close | 3369 | 1.00 | 1606.57 | 0.00 | 0.00 | -105.78 | 122052.55 |
| 6739 | 2012.08.01 16:00 | buy | 3370 | 1.00 | 1606.56 | 0.00 | 0.00 | ||
| 6740 | 2012.08.01 17:11 | close | 3370 | 1.00 | 1605.56 | 0.00 | 0.00 | -105.78 | 121946.77 |
| 6741 | 2012.08.01 17:11 | sell | 3371 | 1.00 | 1605.57 | 0.00 | 0.00 | ||
| 6742 | 2012.08.01 18:27 | close | 3371 | 1.00 | 1599.57 | 0.00 | 0.00 | 594.22 | 122540.99 |
| 6743 | 2012.08.01 18:27 | buy | 3372 | 1.00 | 1599.58 | 0.00 | 0.00 | ||
| 6744 | 2012.08.01 18:28 | close | 3372 | 1.00 | 1598.58 | 0.00 | 0.00 | -105.76 | 122435.23 |
| 6745 | 2012.08.01 18:28 | sell | 3373 | 1.00 | 1598.59 | 0.00 | 0.00 | ||
| 6746 | 2012.08.01 19:33 | close | 3373 | 1.00 | 1599.59 | 0.00 | 0.00 | -105.75 | 122329.48 |
| 6747 | 2012.08.01 19:33 | buy | 3374 | 1.00 | 1599.58 | 0.00 | 0.00 | ||
| 6748 | 2012.08.01 20:58 | close | 3374 | 1.00 | 1605.59 | 0.00 | 0.00 | 595.24 | 122924.72 |
| 6749 | 2012.08.01 20:58 | buy | 3375 | 1.00 | 1606.53 | 0.00 | 0.00 | ||
| 6750 | 2012.08.01 21:00 | close | 3375 | 1.00 | 1605.53 | 0.00 | 0.00 | -105.78 | 122818.94 |
| 6751 | 2012.08.01 21:00 | sell | 3376 | 1.00 | 1605.54 | 0.00 | 0.00 | ||
| 6752 | 2012.08.01 21:53 | close | 3376 | 1.00 | 1599.54 | 0.00 | 0.00 | 594.22 | 123413.16 |
| 6753 | 2012.08.01 21:53 | buy | 3377 | 1.00 | 1599.55 | 0.00 | 0.00 | ||
| 6754 | 2012.08.01 21:53 | close | 3377 | 1.00 | 1598.55 | 0.00 | 0.00 | -105.76 | 123307.40 |
| 6755 | 2012.08.01 21:53 | sell | 3378 | 1.00 | 1598.56 | 0.00 | 0.00 | ||
| 6756 | 2012.08.01 23:40 | close | 3378 | 1.00 | 1600.54 | 0.00 | 0.00 | -203.75 | 123103.65 |
| 6757 | 2012.08.02 00:00 | buy | 3379 | 1.00 | 1600.15 | 0.00 | 0.00 | ||
| 6758 | 2012.08.02 00:58 | close | 3379 | 1.00 | 1599.15 | 0.00 | 0.00 | -105.76 | 122997.89 |
| 6759 | 2012.08.02 00:58 | sell | 3380 | 1.00 | 1599.16 | 0.00 | 0.00 | ||
| 6760 | 2012.08.02 01:01 | close | 3380 | 1.00 | 1600.16 | 0.00 | 0.00 | -105.76 | 122892.13 |
| 6761 | 2012.08.02 01:01 | buy | 3381 | 1.00 | 1600.15 | 0.00 | 0.00 | ||
| 6762 | 2012.08.02 12:05 | close | 3381 | 1.00 | 1606.15 | 0.00 | 0.00 | 594.24 | 123486.37 |
| 6763 | 2012.08.02 12:05 | buy | 3382 | 1.00 | 1607.09 | 0.00 | 0.00 | ||
| 6764 | 2012.08.02 12:18 | close | 3382 | 1.00 | 1613.10 | 0.00 | 0.00 | 595.21 | 124081.58 |
| 6765 | 2012.08.02 12:18 | buy | 3383 | 1.00 | 1614.04 | 0.00 | 0.00 | ||
| 6766 | 2012.08.02 12:28 | close | 3383 | 1.00 | 1613.04 | 0.00 | 0.00 | -105.81 | 123975.77 |
| 6767 | 2012.08.02 12:28 | sell | 3384 | 1.00 | 1613.05 | 0.00 | 0.00 | ||
| 6768 | 2012.08.02 12:46 | close | 3384 | 1.00 | 1614.05 | 0.00 | 0.00 | -105.81 | 123869.96 |
| 6769 | 2012.08.02 12:46 | buy | 3385 | 1.00 | 1614.04 | 0.00 | 0.00 | ||
| 6770 | 2012.08.02 13:07 | close | 3385 | 1.00 | 1613.04 | 0.00 | 0.00 | -105.81 | 123764.15 |
| 6771 | 2012.08.02 13:07 | sell | 3386 | 1.00 | 1613.05 | 0.00 | 0.00 | ||
| 6772 | 2012.08.02 13:53 | close | 3386 | 1.00 | 1607.05 | 0.00 | 0.00 | 594.19 | 124358.34 |
| 6773 | 2012.08.02 13:53 | buy | 3387 | 1.00 | 1607.06 | 0.00 | 0.00 | ||
| 6774 | 2012.08.02 13:53 | close | 3387 | 1.00 | 1606.06 | 0.00 | 0.00 | -105.79 | 124252.55 |
| 6775 | 2012.08.02 13:53 | sell | 3388 | 1.00 | 1606.07 | 0.00 | 0.00 | ||
| 6776 | 2012.08.02 14:36 | close | 3388 | 1.00 | 1600.07 | 0.00 | 0.00 | 594.22 | 124846.77 |
| 6777 | 2012.08.02 14:36 | buy | 3389 | 1.00 | 1600.08 | 0.00 | 0.00 | ||
| 6778 | 2012.08.02 14:36 | close | 3389 | 1.00 | 1599.08 | 0.00 | 0.00 | -105.76 | 124741.01 |
| 6779 | 2012.08.02 14:36 | sell | 3390 | 1.00 | 1599.09 | 0.00 | 0.00 | ||
| 6780 | 2012.08.02 14:49 | close | 3390 | 1.00 | 1600.09 | 0.00 | 0.00 | -105.76 | 124635.25 |
| 6781 | 2012.08.02 14:49 | buy | 3391 | 1.00 | 1600.08 | 0.00 | 0.00 | ||
| 6782 | 2012.08.02 16:00 | close | 3391 | 1.00 | 1597.97 | 0.00 | 0.00 | -216.76 | 124418.49 |
| 6783 | 2012.08.02 16:00 | sell | 3392 | 1.00 | 1597.98 | 0.00 | 0.00 | ||
| 6784 | 2012.08.02 16:00 | close | 3392 | 1.00 | 1598.98 | 0.00 | 0.00 | -105.75 | 124312.74 |
| 6785 | 2012.08.02 16:00 | buy | 3393 | 1.00 | 1598.97 | 0.00 | 0.00 | ||
| 6786 | 2012.08.02 17:11 | close | 3393 | 1.00 | 1597.97 | 0.00 | 0.00 | -105.76 | 124206.98 |
| 6787 | 2012.08.02 17:11 | sell | 3394 | 1.00 | 1597.98 | 0.00 | 0.00 | ||
| 6788 | 2012.08.02 17:59 | close | 3394 | 1.00 | 1591.98 | 0.00 | 0.00 | 594.25 | 124801.23 |
| 6789 | 2012.08.02 17:59 | buy | 3395 | 1.00 | 1591.99 | 0.00 | 0.00 | ||
| 6790 | 2012.08.02 17:59 | close | 3395 | 1.00 | 1590.99 | 0.00 | 0.00 | -105.73 | 124695.50 |
| 6791 | 2012.08.02 17:59 | sell | 3396 | 1.00 | 1591.00 | 0.00 | 0.00 | ||
| 6792 | 2012.08.02 18:02 | close | 3396 | 1.00 | 1592.00 | 0.00 | 0.00 | -105.73 | 124589.77 |
| 6793 | 2012.08.02 18:02 | buy | 3397 | 1.00 | 1591.99 | 0.00 | 0.00 | ||
| 6794 | 2012.08.02 18:23 | close | 3397 | 1.00 | 1590.99 | 0.00 | 0.00 | -105.73 | 124484.04 |
| 6795 | 2012.08.02 18:23 | sell | 3398 | 1.00 | 1591.00 | 0.00 | 0.00 | ||
| 6796 | 2012.08.03 04:10 | close | 3398 | 1.00 | 1592.00 | 0.00 | 0.00 | -107.31 | 124376.73 |
| 6797 | 2012.08.03 04:10 | buy | 3399 | 1.00 | 1591.99 | 0.00 | 0.00 | ||
| 6798 | 2012.08.03 05:16 | close | 3399 | 1.00 | 1590.99 | 0.00 | 0.00 | -105.73 | 124271.00 |
| 6799 | 2012.08.03 05:16 | sell | 3400 | 1.00 | 1591.00 | 0.00 | 0.00 | ||
| 6800 | 2012.08.03 05:38 | close | 3400 | 1.00 | 1592.00 | 0.00 | 0.00 | -105.73 | 124165.27 |
| 6801 | 2012.08.03 05:38 | buy | 3401 | 1.00 | 1591.99 | 0.00 | 0.00 | ||
| 6802 | 2012.08.03 05:41 | close | 3401 | 1.00 | 1590.99 | 0.00 | 0.00 | -105.73 | 124059.54 |
| 6803 | 2012.08.03 05:41 | sell | 3402 | 1.00 | 1591.00 | 0.00 | 0.00 | ||
| 6804 | 2012.08.03 09:15 | close | 3402 | 1.00 | 1592.00 | 0.00 | 0.00 | -105.73 | 123953.81 |
| 6805 | 2012.08.03 09:15 | buy | 3403 | 1.00 | 1591.99 | 0.00 | 0.00 | ||
| 6806 | 2012.08.03 12:17 | close | 3403 | 1.00 | 1597.99 | 0.00 | 0.00 | 594.27 | 124548.08 |
| 6807 | 2012.08.03 12:17 | buy | 3404 | 1.00 | 1598.93 | 0.00 | 0.00 | ||
| 6808 | 2012.08.03 12:29 | close | 3404 | 1.00 | 1597.93 | 0.00 | 0.00 | -105.76 | 124442.32 |
| 6809 | 2012.08.03 12:29 | sell | 3405 | 1.00 | 1597.94 | 0.00 | 0.00 | ||
| 6810 | 2012.08.03 12:45 | close | 3405 | 1.00 | 1598.94 | 0.00 | 0.00 | -105.75 | 124336.57 |
| 6811 | 2012.08.03 12:45 | buy | 3406 | 1.00 | 1598.93 | 0.00 | 0.00 | ||
| 6812 | 2012.08.03 13:07 | close | 3406 | 1.00 | 1597.93 | 0.00 | 0.00 | -105.76 | 124230.81 |
| 6813 | 2012.08.03 13:07 | sell | 3407 | 1.00 | 1597.94 | 0.00 | 0.00 | ||
| 6814 | 2012.08.03 13:59 | close | 3407 | 1.00 | 1591.94 | 0.00 | 0.00 | 594.25 | 124825.06 |
| 6815 | 2012.08.03 13:59 | buy | 3408 | 1.00 | 1591.95 | 0.00 | 0.00 | ||
| 6816 | 2012.08.03 13:59 | close | 3408 | 1.00 | 1590.95 | 0.00 | 0.00 | -105.73 | 124719.33 |
| 6817 | 2012.08.03 13:59 | sell | 3409 | 1.00 | 1590.96 | 0.00 | 0.00 | ||
| 6818 | 2012.08.03 14:02 | close | 3409 | 1.00 | 1591.96 | 0.00 | 0.00 | -105.73 | 124613.60 |
| 6819 | 2012.08.03 14:02 | buy | 3410 | 1.00 | 1591.95 | 0.00 | 0.00 | ||
| 6820 | 2012.08.03 14:23 | close | 3410 | 1.00 | 1590.95 | 0.00 | 0.00 | -105.73 | 124507.87 |
| 6821 | 2012.08.03 14:23 | sell | 3411 | 1.00 | 1590.96 | 0.00 | 0.00 | ||
| 6822 | 2012.08.03 16:38 | close | 3411 | 1.00 | 1591.96 | 0.00 | 0.00 | -105.73 | 124402.14 |
| 6823 | 2012.08.03 16:38 | buy | 3412 | 1.00 | 1591.95 | 0.00 | 0.00 | ||
| 6824 | 2012.08.03 16:41 | close | 3412 | 1.00 | 1590.95 | 0.00 | 0.00 | -105.73 | 124296.41 |
| 6825 | 2012.08.03 16:41 | sell | 3413 | 1.00 | 1590.96 | 0.00 | 0.00 | ||
| 6826 | 2012.08.03 17:07 | close | 3413 | 1.00 | 1591.96 | 0.00 | 0.00 | -105.73 | 124190.68 |
| 6827 | 2012.08.03 17:07 | buy | 3414 | 1.00 | 1591.95 | 0.00 | 0.00 | ||
| 6828 | 2012.08.03 17:49 | close | 3414 | 1.00 | 1597.95 | 0.00 | 0.00 | 594.27 | 124784.95 |
| 6829 | 2012.08.03 17:49 | buy | 3415 | 1.00 | 1598.89 | 0.00 | 0.00 | ||
| 6830 | 2012.08.03 18:35 | close | 3415 | 1.00 | 1604.89 | 0.00 | 0.00 | 594.24 | 125379.19 |
| 6831 | 2012.08.03 18:35 | buy | 3416 | 1.00 | 1605.83 | 0.00 | 0.00 | ||
| 6832 | 2012.08.03 18:49 | close | 3416 | 1.00 | 1604.83 | 0.00 | 0.00 | -105.78 | 125273.41 |
| 6833 | 2012.08.03 18:49 | sell | 3417 | 1.00 | 1604.84 | 0.00 | 0.00 | ||
| 6834 | 2012.08.03 21:50 | close | 3417 | 1.00 | 1605.84 | 0.00 | 0.00 | -105.78 | 125167.63 |
| 6835 | 2012.08.03 21:50 | buy | 3418 | 1.00 | 1605.83 | 0.00 | 0.00 | ||
| 6836 | 2012.08.03 23:40 | close | 3418 | 1.00 | 1603.33 | 0.00 | 0.00 | -255.78 | 124911.85 |
| 6837 | 2012.08.06 00:00 | sell | 3419 | 1.00 | 1604.56 | 0.00 | 0.00 | ||
| 6838 | 2012.08.06 00:00 | close | 3419 | 1.00 | 1605.56 | 0.00 | 0.00 | -105.78 | 124806.07 |
| 6839 | 2012.08.06 00:00 | buy | 3420 | 1.00 | 1605.55 | 0.00 | 0.00 | ||
| 6840 | 2012.08.06 01:45 | close | 3420 | 1.00 | 1604.55 | 0.00 | 0.00 | -105.78 | 124700.29 |
| 6841 | 2012.08.06 01:45 | sell | 3421 | 1.00 | 1604.56 | 0.00 | 0.00 | ||
| 6842 | 2012.08.06 05:09 | close | 3421 | 1.00 | 1605.56 | 0.00 | 0.00 | -105.78 | 124594.51 |
| 6843 | 2012.08.06 05:09 | buy | 3422 | 1.00 | 1605.55 | 0.00 | 0.00 | ||
| 6844 | 2012.08.06 08:18 | close | 3422 | 1.00 | 1604.55 | 0.00 | 0.00 | -105.78 | 124488.73 |
| 6845 | 2012.08.06 08:18 | sell | 3423 | 1.00 | 1604.56 | 0.00 | 0.00 | ||
| 6846 | 2012.08.06 08:28 | close | 3423 | 1.00 | 1605.56 | 0.00 | 0.00 | -105.78 | 124382.95 |
| 6847 | 2012.08.06 08:28 | buy | 3424 | 1.00 | 1605.55 | 0.00 | 0.00 | ||
| 6848 | 2012.08.06 08:46 | close | 3424 | 1.00 | 1604.55 | 0.00 | 0.00 | -105.78 | 124277.17 |
| 6849 | 2012.08.06 08:46 | sell | 3425 | 1.00 | 1604.56 | 0.00 | 0.00 | ||
| 6850 | 2012.08.06 09:05 | close | 3425 | 1.00 | 1605.56 | 0.00 | 0.00 | -105.78 | 124171.39 |
| 6851 | 2012.08.06 09:05 | buy | 3426 | 1.00 | 1605.55 | 0.00 | 0.00 | ||
| 6852 | 2012.08.06 14:38 | close | 3426 | 1.00 | 1611.55 | 0.00 | 0.00 | 594.22 | 124765.61 |
| 6853 | 2012.08.06 14:38 | buy | 3427 | 1.00 | 1612.49 | 0.00 | 0.00 | ||
| 6854 | 2012.08.06 14:43 | close | 3427 | 1.00 | 1611.49 | 0.00 | 0.00 | -105.80 | 124659.81 |
| 6855 | 2012.08.06 14:43 | sell | 3428 | 1.00 | 1611.50 | 0.00 | 0.00 | ||
| 6856 | 2012.08.06 17:53 | close | 3428 | 1.00 | 1612.50 | 0.00 | 0.00 | -105.80 | 124554.01 |
| 6857 | 2012.08.06 17:53 | buy | 3429 | 1.00 | 1612.49 | 0.00 | 0.00 | ||
| 6858 | 2012.08.06 21:59 | close | 3429 | 1.00 | 1611.49 | 0.00 | 0.00 | -105.80 | 124448.21 |
| 6859 | 2012.08.06 21:59 | sell | 3430 | 1.00 | 1611.50 | 0.00 | 0.00 | ||
| 6860 | 2012.08.06 22:05 | close | 3430 | 1.00 | 1612.50 | 0.00 | 0.00 | -105.80 | 124342.41 |
| 6861 | 2012.08.06 22:05 | buy | 3431 | 1.00 | 1612.49 | 0.00 | 0.00 | ||
| 6862 | 2012.08.06 22:23 | close | 3431 | 1.00 | 1611.49 | 0.00 | 0.00 | -105.80 | 124236.61 |
| 6863 | 2012.08.06 22:23 | sell | 3432 | 1.00 | 1611.50 | 0.00 | 0.00 | ||
| 6864 | 2012.08.07 02:30 | close | 3432 | 1.00 | 1612.50 | 0.00 | 0.00 | -107.38 | 124129.23 |
| 6865 | 2012.08.07 02:30 | buy | 3433 | 1.00 | 1612.49 | 0.00 | 0.00 | ||
| 6866 | 2012.08.07 03:28 | close | 3433 | 1.00 | 1611.49 | 0.00 | 0.00 | -105.80 | 124023.43 |
| 6867 | 2012.08.07 03:28 | sell | 3434 | 1.00 | 1611.50 | 0.00 | 0.00 | ||
| 6868 | 2012.08.07 05:57 | close | 3434 | 1.00 | 1612.50 | 0.00 | 0.00 | -105.80 | 123917.63 |
| 6869 | 2012.08.07 05:57 | buy | 3435 | 1.00 | 1612.49 | 0.00 | 0.00 | ||
| 6870 | 2012.08.07 06:12 | close | 3435 | 1.00 | 1611.49 | 0.00 | 0.00 | -105.80 | 123811.83 |
| 6871 | 2012.08.07 06:12 | sell | 3436 | 1.00 | 1611.50 | 0.00 | 0.00 | ||
| 6872 | 2012.08.07 06:22 | close | 3436 | 1.00 | 1612.50 | 0.00 | 0.00 | -105.80 | 123706.03 |
| 6873 | 2012.08.07 06:22 | buy | 3437 | 1.00 | 1612.49 | 0.00 | 0.00 | ||
| 6874 | 2012.08.07 07:37 | close | 3437 | 1.00 | 1611.49 | 0.00 | 0.00 | -105.80 | 123600.23 |
| 6875 | 2012.08.07 07:37 | sell | 3438 | 1.00 | 1611.50 | 0.00 | 0.00 | ||
| 6876 | 2012.08.07 09:13 | close | 3438 | 1.00 | 1612.50 | 0.00 | 0.00 | -105.80 | 123494.43 |
| 6877 | 2012.08.07 09:13 | buy | 3439 | 1.00 | 1612.49 | 0.00 | 0.00 | ||
| 6878 | 2012.08.07 18:26 | close | 3439 | 1.00 | 1611.49 | 0.00 | 0.00 | -105.80 | 123388.63 |
| 6879 | 2012.08.07 18:26 | sell | 3440 | 1.00 | 1611.50 | 0.00 | 0.00 | ||
| 6880 | 2012.08.07 19:36 | close | 3440 | 1.00 | 1612.50 | 0.00 | 0.00 | -105.80 | 123282.83 |
| 6881 | 2012.08.07 19:36 | buy | 3441 | 1.00 | 1612.49 | 0.00 | 0.00 | ||
| 6882 | 2012.08.07 19:40 | close | 3441 | 1.00 | 1611.35 | 0.00 | 0.00 | -119.80 | 123163.03 |
| 6883 | 2012.08.07 20:00 | sell | 3442 | 1.00 | 1611.29 | 0.00 | 0.00 | ||
| 6884 | 2012.08.07 21:55 | close | 3442 | 1.00 | 1612.29 | 0.00 | 0.00 | -105.80 | 123057.23 |
| 6885 | 2012.08.07 21:55 | buy | 3443 | 1.00 | 1612.28 | 0.00 | 0.00 | ||
| 6886 | 2012.08.07 22:18 | close | 3443 | 1.00 | 1611.28 | 0.00 | 0.00 | -105.80 | 122951.43 |
| 6887 | 2012.08.07 22:18 | sell | 3444 | 1.00 | 1611.29 | 0.00 | 0.00 | ||
| 6888 | 2012.08.07 22:20 | close | 3444 | 1.00 | 1612.29 | 0.00 | 0.00 | -105.80 | 122845.63 |
| 6889 | 2012.08.07 22:20 | buy | 3445 | 1.00 | 1612.28 | 0.00 | 0.00 | ||
| 6890 | 2012.08.07 23:39 | close | 3445 | 1.00 | 1611.28 | 0.00 | 0.00 | -105.80 | 122739.83 |
| 6891 | 2012.08.07 23:39 | sell | 3446 | 1.00 | 1611.29 | 0.00 | 0.00 | ||
| 6892 | 2012.08.07 23:40 | close | 3446 | 1.00 | 1612.77 | 0.00 | 0.00 | -153.80 | 122586.03 |
| 6893 | 2012.08.08 00:00 | buy | 3447 | 1.00 | 1612.79 | 0.00 | 0.00 | ||
| 6894 | 2012.08.08 01:10 | close | 3447 | 1.00 | 1611.79 | 0.00 | 0.00 | -105.81 | 122480.22 |
| 6895 | 2012.08.08 01:11 | sell | 3448 | 1.00 | 1611.78 | 0.00 | 0.00 | ||
| 6896 | 2012.08.08 04:56 | close | 3448 | 1.00 | 1612.78 | 0.00 | 0.00 | -105.80 | 122374.42 |
| 6897 | 2012.08.08 04:56 | buy | 3449 | 1.00 | 1612.77 | 0.00 | 0.00 | ||
| 6898 | 2012.08.08 05:02 | close | 3449 | 1.00 | 1611.77 | 0.00 | 0.00 | -105.81 | 122268.61 |
| 6899 | 2012.08.08 05:02 | sell | 3450 | 1.00 | 1611.78 | 0.00 | 0.00 | ||
| 6900 | 2012.08.08 14:30 | close | 3450 | 1.00 | 1605.78 | 0.00 | 0.00 | 594.20 | 122862.81 |
| 6901 | 2012.08.08 14:30 | buy | 3451 | 1.00 | 1605.79 | 0.00 | 0.00 | ||
| 6902 | 2012.08.08 14:30 | close | 3451 | 1.00 | 1604.79 | 0.00 | 0.00 | -105.78 | 122757.03 |
| 6903 | 2012.08.08 14:30 | sell | 3452 | 1.00 | 1604.80 | 0.00 | 0.00 | ||
| 6904 | 2012.08.08 15:29 | close | 3452 | 1.00 | 1605.80 | 0.00 | 0.00 | -105.78 | 122651.25 |
| 6905 | 2012.08.08 15:29 | buy | 3453 | 1.00 | 1605.79 | 0.00 | 0.00 | ||
| 6906 | 2012.08.08 17:45 | close | 3453 | 1.00 | 1611.79 | 0.00 | 0.00 | 594.22 | 123245.47 |
| 6907 | 2012.08.08 17:45 | buy | 3454 | 1.00 | 1612.73 | 0.00 | 0.00 | ||
| 6908 | 2012.08.08 22:04 | close | 3454 | 1.00 | 1611.73 | 0.00 | 0.00 | -105.81 | 123139.66 |
| 6909 | 2012.08.08 22:04 | sell | 3455 | 1.00 | 1611.74 | 0.00 | 0.00 | ||
| 6910 | 2012.08.08 22:36 | close | 3455 | 1.00 | 1612.74 | 0.00 | 0.00 | -105.80 | 123033.86 |
| 6911 | 2012.08.08 22:36 | buy | 3456 | 1.00 | 1612.73 | 0.00 | 0.00 | ||
| 6912 | 2012.08.08 22:49 | close | 3456 | 1.00 | 1611.73 | 0.00 | 0.00 | -105.81 | 122928.05 |
| 6913 | 2012.08.08 22:49 | sell | 3457 | 1.00 | 1611.74 | 0.00 | 0.00 | ||
| 6914 | 2012.08.08 23:13 | close | 3457 | 1.00 | 1612.74 | 0.00 | 0.00 | -105.80 | 122822.25 |
| 6915 | 2012.08.08 23:13 | buy | 3458 | 1.00 | 1612.73 | 0.00 | 0.00 | ||
| 6916 | 2012.08.09 13:59 | close | 3458 | 1.00 | 1611.73 | 0.00 | 0.00 | -109.95 | 122712.30 |
| 6917 | 2012.08.09 13:59 | sell | 3459 | 1.00 | 1611.74 | 0.00 | 0.00 | ||
| 6918 | 2012.08.09 14:03 | close | 3459 | 1.00 | 1612.74 | 0.00 | 0.00 | -105.80 | 122606.50 |
| 6919 | 2012.08.09 14:03 | buy | 3460 | 1.00 | 1612.73 | 0.00 | 0.00 | ||
| 6920 | 2012.08.09 14:23 | close | 3460 | 1.00 | 1611.73 | 0.00 | 0.00 | -105.81 | 122500.69 |
| 6921 | 2012.08.09 14:23 | sell | 3461 | 1.00 | 1611.74 | 0.00 | 0.00 | ||
| 6922 | 2012.08.09 15:40 | close | 3461 | 1.00 | 1614.26 | 0.00 | 0.00 | -257.80 | 122242.89 |
| 6923 | 2012.08.09 16:00 | buy | 3462 | 1.00 | 1614.19 | 0.00 | 0.00 | ||
| 6924 | 2012.08.09 16:00 | close | 3462 | 1.00 | 1613.19 | 0.00 | 0.00 | -105.81 | 122137.08 |
| 6925 | 2012.08.09 16:00 | sell | 3463 | 1.00 | 1613.20 | 0.00 | 0.00 | ||
| 6926 | 2012.08.09 17:15 | close | 3463 | 1.00 | 1614.20 | 0.00 | 0.00 | -105.81 | 122031.27 |
| 6927 | 2012.08.09 17:15 | buy | 3464 | 1.00 | 1614.19 | 0.00 | 0.00 | ||
| 6928 | 2012.08.10 06:24 | close | 3464 | 1.00 | 1613.19 | 0.00 | 0.00 | -107.19 | 121924.08 |
| 6929 | 2012.08.10 06:24 | sell | 3465 | 1.00 | 1613.20 | 0.00 | 0.00 | ||
| 6930 | 2012.08.10 08:19 | close | 3465 | 1.00 | 1614.20 | 0.00 | 0.00 | -105.81 | 121818.27 |
| 6931 | 2012.08.10 08:19 | buy | 3466 | 1.00 | 1614.19 | 0.00 | 0.00 | ||
| 6932 | 2012.08.10 08:21 | close | 3466 | 1.00 | 1613.19 | 0.00 | 0.00 | -105.81 | 121712.46 |
| 6933 | 2012.08.10 08:21 | sell | 3467 | 1.00 | 1613.20 | 0.00 | 0.00 | ||
| 6934 | 2012.08.10 08:49 | close | 3467 | 1.00 | 1614.20 | 0.00 | 0.00 | -105.81 | 121606.65 |
| 6935 | 2012.08.10 08:49 | buy | 3468 | 1.00 | 1614.19 | 0.00 | 0.00 | ||
| 6936 | 2012.08.10 09:05 | close | 3468 | 1.00 | 1613.19 | 0.00 | 0.00 | -105.81 | 121500.84 |
| 6937 | 2012.08.10 09:05 | sell | 3469 | 1.00 | 1613.20 | 0.00 | 0.00 | ||
| 6938 | 2012.08.10 10:36 | close | 3469 | 1.00 | 1607.20 | 0.00 | 0.00 | 594.19 | 122095.03 |
| 6939 | 2012.08.10 10:36 | buy | 3470 | 1.00 | 1607.21 | 0.00 | 0.00 | ||
| 6940 | 2012.08.10 10:36 | close | 3470 | 1.00 | 1606.21 | 0.00 | 0.00 | -105.79 | 121989.24 |
| 6941 | 2012.08.10 10:36 | sell | 3471 | 1.00 | 1606.22 | 0.00 | 0.00 | ||
| 6942 | 2012.08.10 10:49 | close | 3471 | 1.00 | 1607.22 | 0.00 | 0.00 | -105.78 | 121883.46 |
| 6943 | 2012.08.10 10:49 | buy | 3472 | 1.00 | 1607.21 | 0.00 | 0.00 | ||
| 6944 | 2012.08.10 12:57 | close | 3472 | 1.00 | 1606.21 | 0.00 | 0.00 | -105.79 | 121777.67 |
| 6945 | 2012.08.10 12:57 | sell | 3473 | 1.00 | 1606.22 | 0.00 | 0.00 | ||
| 6946 | 2012.08.10 13:01 | close | 3473 | 1.00 | 1607.22 | 0.00 | 0.00 | -105.78 | 121671.89 |
| 6947 | 2012.08.10 13:01 | buy | 3474 | 1.00 | 1607.21 | 0.00 | 0.00 | ||
| 6948 | 2012.08.10 14:37 | close | 3474 | 1.00 | 1613.21 | 0.00 | 0.00 | 594.21 | 122266.10 |
| 6949 | 2012.08.10 14:37 | buy | 3475 | 1.00 | 1614.15 | 0.00 | 0.00 | ||
| 6950 | 2012.08.10 14:46 | close | 3475 | 1.00 | 1613.15 | 0.00 | 0.00 | -105.81 | 122160.29 |
| 6951 | 2012.08.10 14:46 | sell | 3476 | 1.00 | 1613.16 | 0.00 | 0.00 | ||
| 6952 | 2012.08.10 16:00 | close | 3476 | 1.00 | 1614.46 | 0.00 | 0.00 | -135.81 | 122024.48 |
| 6953 | 2012.08.10 16:00 | buy | 3477 | 1.00 | 1614.47 | 0.00 | 0.00 | ||
| 6954 | 2012.08.10 17:05 | close | 3477 | 1.00 | 1620.47 | 0.00 | 0.00 | 594.19 | 122618.67 |
| 6955 | 2012.08.10 17:05 | buy | 3478 | 1.00 | 1621.41 | 0.00 | 0.00 | ||
| 6956 | 2012.08.10 22:34 | close | 3478 | 1.00 | 1620.41 | 0.00 | 0.00 | -105.84 | 122512.83 |
| 6957 | 2012.08.10 22:34 | sell | 3479 | 1.00 | 1620.42 | 0.00 | 0.00 | ||
| 6958 | 2012.08.13 00:03 | close | 3479 | 1.00 | 1621.42 | 0.00 | 0.00 | -107.41 | 122405.42 |
| 6959 | 2012.08.13 00:03 | buy | 3480 | 1.00 | 1621.41 | 0.00 | 0.00 | ||
| 6960 | 2012.08.13 02:25 | close | 3480 | 1.00 | 1620.41 | 0.00 | 0.00 | -105.84 | 122299.58 |
| 6961 | 2012.08.13 02:25 | sell | 3481 | 1.00 | 1620.42 | 0.00 | 0.00 | ||
| 6962 | 2012.08.13 03:39 | close | 3481 | 1.00 | 1621.42 | 0.00 | 0.00 | -105.83 | 122193.75 |
| 6963 | 2012.08.13 03:39 | buy | 3482 | 1.00 | 1621.41 | 0.00 | 0.00 | ||
| 6964 | 2012.08.13 03:39 | close | 3482 | 1.00 | 1620.06 | 0.00 | 0.00 | -140.84 | 122052.91 |
| 6965 | 2012.08.13 04:00 | sell | 3483 | 1.00 | 1620.03 | 0.00 | 0.00 | ||
| 6966 | 2012.08.13 04:35 | close | 3483 | 1.00 | 1621.03 | 0.00 | 0.00 | -105.83 | 121947.08 |
| 6967 | 2012.08.13 04:35 | buy | 3484 | 1.00 | 1621.02 | 0.00 | 0.00 | ||
| 6968 | 2012.08.13 04:43 | close | 3484 | 1.00 | 1620.02 | 0.00 | 0.00 | -105.84 | 121841.24 |
| 6969 | 2012.08.13 04:43 | sell | 3485 | 1.00 | 1620.03 | 0.00 | 0.00 | ||
| 6970 | 2012.08.13 05:07 | close | 3485 | 1.00 | 1621.03 | 0.00 | 0.00 | -105.83 | 121735.41 |
| 6971 | 2012.08.13 05:07 | buy | 3486 | 1.00 | 1621.02 | 0.00 | 0.00 | ||
| 6972 | 2012.08.13 14:33 | close | 3486 | 1.00 | 1620.02 | 0.00 | 0.00 | -105.84 | 121629.57 |
| 6973 | 2012.08.13 14:33 | sell | 3487 | 1.00 | 1620.03 | 0.00 | 0.00 | ||
| 6974 | 2012.08.13 14:57 | close | 3487 | 1.00 | 1621.03 | 0.00 | 0.00 | -105.83 | 121523.74 |
| 6975 | 2012.08.13 14:57 | buy | 3488 | 1.00 | 1621.02 | 0.00 | 0.00 | ||
| 6976 | 2012.08.13 15:06 | close | 3488 | 1.00 | 1620.02 | 0.00 | 0.00 | -105.84 | 121417.90 |
| 6977 | 2012.08.13 15:06 | sell | 3489 | 1.00 | 1620.03 | 0.00 | 0.00 | ||
| 6978 | 2012.08.13 15:24 | close | 3489 | 1.00 | 1621.03 | 0.00 | 0.00 | -105.83 | 121312.07 |
| 6979 | 2012.08.13 15:24 | buy | 3490 | 1.00 | 1621.02 | 0.00 | 0.00 | ||
| 6980 | 2012.08.13 15:40 | close | 3490 | 1.00 | 1619.73 | 0.00 | 0.00 | -134.84 | 121177.23 |
| 6981 | 2012.08.13 16:00 | sell | 3491 | 1.00 | 1619.75 | 0.00 | 0.00 | ||
| 6982 | 2012.08.13 16:00 | close | 3491 | 1.00 | 1620.75 | 0.00 | 0.00 | -105.83 | 121071.40 |
| 6983 | 2012.08.13 16:00 | buy | 3492 | 1.00 | 1620.74 | 0.00 | 0.00 | ||
| 6984 | 2012.08.13 17:48 | close | 3492 | 1.00 | 1619.74 | 0.00 | 0.00 | -105.83 | 120965.57 |
| 6985 | 2012.08.13 17:48 | sell | 3493 | 1.00 | 1619.75 | 0.00 | 0.00 | ||
| 6986 | 2012.08.13 21:55 | close | 3493 | 1.00 | 1613.75 | 0.00 | 0.00 | 594.17 | 121559.74 |
| 6987 | 2012.08.13 21:55 | buy | 3494 | 1.00 | 1613.76 | 0.00 | 0.00 | ||
| 6988 | 2012.08.13 21:55 | close | 3494 | 1.00 | 1612.76 | 0.00 | 0.00 | -105.81 | 121453.93 |
| 6989 | 2012.08.13 21:55 | sell | 3495 | 1.00 | 1612.77 | 0.00 | 0.00 | ||
| 6990 | 2012.08.13 22:16 | close | 3495 | 1.00 | 1613.77 | 0.00 | 0.00 | -105.81 | 121348.12 |
| 6991 | 2012.08.13 22:16 | buy | 3496 | 1.00 | 1613.76 | 0.00 | 0.00 | ||
| 6992 | 2012.08.13 22:20 | close | 3496 | 1.00 | 1612.76 | 0.00 | 0.00 | -105.81 | 121242.31 |
| 6993 | 2012.08.13 22:20 | sell | 3497 | 1.00 | 1612.77 | 0.00 | 0.00 | ||
| 6994 | 2012.08.14 02:32 | close | 3497 | 1.00 | 1613.77 | 0.00 | 0.00 | -107.39 | 121134.92 |
| 6995 | 2012.08.14 02:32 | buy | 3498 | 1.00 | 1613.76 | 0.00 | 0.00 | ||
| 6996 | 2012.08.14 02:56 | close | 3498 | 1.00 | 1612.76 | 0.00 | 0.00 | -105.81 | 121029.11 |
| 6997 | 2012.08.14 02:56 | sell | 3499 | 1.00 | 1612.77 | 0.00 | 0.00 | ||
| 6998 | 2012.08.14 03:09 | close | 3499 | 1.00 | 1613.77 | 0.00 | 0.00 | -105.81 | 120923.30 |
| 6999 | 2012.08.14 03:09 | buy | 3500 | 1.00 | 1613.76 | 0.00 | 0.00 | ||
| 7000 | 2012.08.14 03:24 | close | 3500 | 1.00 | 1612.76 | 0.00 | 0.00 | -105.81 | 120817.49 |
| 7001 | 2012.08.14 03:24 | sell | 3501 | 1.00 | 1612.77 | 0.00 | 0.00 | ||
| 7002 | 2012.08.14 03:39 | close | 3501 | 1.00 | 1614.19 | 0.00 | 0.00 | -147.81 | 120669.68 |
| 7003 | 2012.08.14 04:00 | buy | 3502 | 1.00 | 1614.21 | 0.00 | 0.00 | ||
| 7004 | 2012.08.14 04:33 | close | 3502 | 1.00 | 1613.21 | 0.00 | 0.00 | -105.81 | 120563.87 |
| 7005 | 2012.08.14 04:33 | sell | 3503 | 1.00 | 1613.22 | 0.00 | 0.00 | ||
| 7006 | 2012.08.14 04:44 | close | 3503 | 1.00 | 1614.22 | 0.00 | 0.00 | -105.81 | 120458.06 |
| 7007 | 2012.08.14 04:44 | buy | 3504 | 1.00 | 1614.21 | 0.00 | 0.00 | ||
| 7008 | 2012.08.14 05:08 | close | 3504 | 1.00 | 1613.21 | 0.00 | 0.00 | -105.81 | 120352.25 |
| 7009 | 2012.08.14 05:08 | sell | 3505 | 1.00 | 1613.22 | 0.00 | 0.00 | ||
| 7010 | 2012.08.14 09:16 | close | 3505 | 1.00 | 1614.22 | 0.00 | 0.00 | -105.81 | 120246.44 |
| 7011 | 2012.08.14 09:16 | buy | 3506 | 1.00 | 1614.21 | 0.00 | 0.00 | ||
| 7012 | 2012.08.14 09:37 | close | 3506 | 1.00 | 1613.21 | 0.00 | 0.00 | -105.81 | 120140.63 |
| 7013 | 2012.08.14 09:37 | sell | 3507 | 1.00 | 1613.22 | 0.00 | 0.00 | ||
| 7014 | 2012.08.14 09:41 | close | 3507 | 1.00 | 1614.22 | 0.00 | 0.00 | -105.81 | 120034.82 |
| 7015 | 2012.08.14 09:41 | buy | 3508 | 1.00 | 1614.21 | 0.00 | 0.00 | ||
| 7016 | 2012.08.14 12:18 | close | 3508 | 1.00 | 1613.21 | 0.00 | 0.00 | -105.81 | 119929.01 |
| 7017 | 2012.08.14 12:18 | sell | 3509 | 1.00 | 1613.22 | 0.00 | 0.00 | ||
| 7018 | 2012.08.14 12:50 | close | 3509 | 1.00 | 1614.22 | 0.00 | 0.00 | -105.81 | 119823.20 |
| 7019 | 2012.08.14 12:50 | buy | 3510 | 1.00 | 1614.21 | 0.00 | 0.00 | ||
| 7020 | 2012.08.14 13:04 | close | 3510 | 1.00 | 1613.21 | 0.00 | 0.00 | -105.81 | 119717.39 |
| 7021 | 2012.08.14 13:04 | sell | 3511 | 1.00 | 1613.22 | 0.00 | 0.00 | ||
| 7022 | 2012.08.14 13:19 | close | 3511 | 1.00 | 1607.22 | 0.00 | 0.00 | 594.19 | 120311.58 |
| 7023 | 2012.08.14 13:19 | buy | 3512 | 1.00 | 1607.23 | 0.00 | 0.00 | ||
| 7024 | 2012.08.14 13:19 | close | 3512 | 1.00 | 1606.23 | 0.00 | 0.00 | -105.79 | 120205.79 |
| 7025 | 2012.08.14 13:19 | sell | 3513 | 1.00 | 1606.24 | 0.00 | 0.00 | ||
| 7026 | 2012.08.14 13:22 | close | 3513 | 1.00 | 1607.24 | 0.00 | 0.00 | -105.78 | 120100.01 |
| 7027 | 2012.08.14 13:22 | buy | 3514 | 1.00 | 1607.23 | 0.00 | 0.00 | ||
| 7028 | 2012.08.14 13:44 | close | 3514 | 1.00 | 1606.23 | 0.00 | 0.00 | -105.79 | 119994.22 |
| 7029 | 2012.08.14 13:44 | sell | 3515 | 1.00 | 1606.24 | 0.00 | 0.00 | ||
| 7030 | 2012.08.14 13:58 | close | 3515 | 1.00 | 1600.24 | 0.00 | 0.00 | 594.22 | 120588.44 |
| 7031 | 2012.08.14 13:58 | buy | 3516 | 1.00 | 1600.25 | 0.00 | 0.00 | ||
| 7032 | 2012.08.14 13:58 | close | 3516 | 1.00 | 1599.25 | 0.00 | 0.00 | -105.76 | 120482.68 |
| 7033 | 2012.08.14 13:58 | sell | 3517 | 1.00 | 1599.26 | 0.00 | 0.00 | ||
| 7034 | 2012.08.14 14:04 | close | 3517 | 1.00 | 1600.26 | 0.00 | 0.00 | -105.76 | 120376.92 |
| 7035 | 2012.08.14 14:04 | buy | 3518 | 1.00 | 1600.25 | 0.00 | 0.00 | ||
| 7036 | 2012.08.14 14:23 | close | 3518 | 1.00 | 1599.25 | 0.00 | 0.00 | -105.76 | 120271.16 |
| 7037 | 2012.08.14 14:23 | sell | 3519 | 1.00 | 1599.26 | 0.00 | 0.00 | ||
| 7038 | 2012.08.14 14:34 | close | 3519 | 1.00 | 1593.26 | 0.00 | 0.00 | 594.24 | 120865.40 |
| 7039 | 2012.08.14 14:34 | buy | 3520 | 1.00 | 1593.27 | 0.00 | 0.00 | ||
| 7040 | 2012.08.14 14:34 | close | 3520 | 1.00 | 1592.27 | 0.00 | 0.00 | -105.74 | 120759.66 |
| 7041 | 2012.08.14 14:34 | sell | 3521 | 1.00 | 1592.28 | 0.00 | 0.00 | ||
| 7042 | 2012.08.14 14:53 | close | 3521 | 1.00 | 1593.28 | 0.00 | 0.00 | -105.73 | 120653.93 |
| 7043 | 2012.08.14 14:53 | buy | 3522 | 1.00 | 1593.27 | 0.00 | 0.00 | ||
| 7044 | 2012.08.14 15:13 | close | 3522 | 1.00 | 1592.27 | 0.00 | 0.00 | -105.74 | 120548.19 |
| 7045 | 2012.08.14 15:13 | sell | 3523 | 1.00 | 1592.28 | 0.00 | 0.00 | ||
| 7046 | 2012.08.14 15:22 | close | 3523 | 1.00 | 1593.28 | 0.00 | 0.00 | -105.73 | 120442.46 |
| 7047 | 2012.08.14 15:22 | buy | 3524 | 1.00 | 1593.27 | 0.00 | 0.00 | ||
| 7048 | 2012.08.14 17:45 | close | 3524 | 1.00 | 1599.27 | 0.00 | 0.00 | 594.26 | 121036.72 |
| 7049 | 2012.08.14 17:45 | buy | 3525 | 1.00 | 1600.21 | 0.00 | 0.00 | ||
| 7050 | 2012.08.14 22:33 | close | 3525 | 1.00 | 1599.21 | 0.00 | 0.00 | -105.76 | 120930.96 |
| 7051 | 2012.08.14 22:33 | sell | 3526 | 1.00 | 1599.22 | 0.00 | 0.00 | ||
| 7052 | 2012.08.14 22:56 | close | 3526 | 1.00 | 1600.22 | 0.00 | 0.00 | -105.76 | 120825.20 |
| 7053 | 2012.08.14 22:56 | buy | 3527 | 1.00 | 1600.21 | 0.00 | 0.00 | ||
| 7054 | 2012.08.14 23:08 | close | 3527 | 1.00 | 1599.21 | 0.00 | 0.00 | -105.76 | 120719.44 |
| 7055 | 2012.08.14 23:08 | sell | 3528 | 1.00 | 1599.22 | 0.00 | 0.00 | ||
| 7056 | 2012.08.14 23:24 | close | 3528 | 1.00 | 1600.22 | 0.00 | 0.00 | -105.76 | 120613.68 |
| 7057 | 2012.08.14 23:24 | buy | 3529 | 1.00 | 1600.21 | 0.00 | 0.00 | ||
| 7058 | 2012.08.14 23:40 | close | 3529 | 1.00 | 1598.65 | 0.00 | 0.00 | -161.76 | 120451.92 |
| 7059 | 2012.08.15 00:00 | sell | 3530 | 1.00 | 1598.60 | 0.00 | 0.00 | ||
| 7060 | 2012.08.15 00:27 | close | 3530 | 1.00 | 1599.60 | 0.00 | 0.00 | -105.75 | 120346.17 |
| 7061 | 2012.08.15 00:27 | buy | 3531 | 1.00 | 1599.59 | 0.00 | 0.00 | ||
| 7062 | 2012.08.15 00:47 | close | 3531 | 1.00 | 1598.59 | 0.00 | 0.00 | -105.76 | 120240.41 |
| 7063 | 2012.08.15 00:47 | sell | 3532 | 1.00 | 1598.60 | 0.00 | 0.00 | ||
| 7064 | 2012.08.15 01:05 | close | 3532 | 1.00 | 1599.60 | 0.00 | 0.00 | -105.75 | 120134.66 |
| 7065 | 2012.08.15 01:05 | buy | 3533 | 1.00 | 1599.59 | 0.00 | 0.00 | ||
| 7066 | 2012.08.15 09:19 | close | 3533 | 1.00 | 1598.59 | 0.00 | 0.00 | -105.76 | 120028.90 |
| 7067 | 2012.08.15 09:19 | sell | 3534 | 1.00 | 1598.60 | 0.00 | 0.00 | ||
| 7068 | 2012.08.15 09:23 | close | 3534 | 1.00 | 1599.60 | 0.00 | 0.00 | -105.75 | 119923.15 |
| 7069 | 2012.08.15 09:23 | buy | 3535 | 1.00 | 1599.59 | 0.00 | 0.00 | ||
| 7070 | 2012.08.15 09:44 | close | 3535 | 1.00 | 1598.59 | 0.00 | 0.00 | -105.76 | 119817.39 |
| 7071 | 2012.08.15 09:44 | sell | 3536 | 1.00 | 1598.60 | 0.00 | 0.00 | ||
| 7072 | 2012.08.15 10:34 | close | 3536 | 1.00 | 1592.59 | 0.00 | 0.00 | 595.25 | 120412.64 |
| 7073 | 2012.08.15 10:34 | buy | 3537 | 1.00 | 1592.60 | 0.00 | 0.00 | ||
| 7074 | 2012.08.15 10:34 | close | 3537 | 1.00 | 1591.60 | 0.00 | 0.00 | -105.73 | 120306.91 |
| 7075 | 2012.08.15 10:34 | sell | 3538 | 1.00 | 1591.61 | 0.00 | 0.00 | ||
| 7076 | 2012.08.15 10:53 | close | 3538 | 1.00 | 1592.61 | 0.00 | 0.00 | -105.73 | 120201.18 |
| 7077 | 2012.08.15 10:53 | buy | 3539 | 1.00 | 1592.60 | 0.00 | 0.00 | ||
| 7078 | 2012.08.15 11:13 | close | 3539 | 1.00 | 1591.60 | 0.00 | 0.00 | -105.73 | 120095.45 |
| 7079 | 2012.08.15 11:13 | sell | 3540 | 1.00 | 1591.61 | 0.00 | 0.00 | ||
| 7080 | 2012.08.15 11:22 | close | 3540 | 1.00 | 1592.61 | 0.00 | 0.00 | -105.73 | 119989.72 |
| 7081 | 2012.08.15 11:22 | buy | 3541 | 1.00 | 1592.60 | 0.00 | 0.00 | ||
| 7082 | 2012.08.15 13:53 | close | 3541 | 1.00 | 1598.61 | 0.00 | 0.00 | 595.27 | 120584.99 |
| 7083 | 2012.08.15 13:53 | buy | 3542 | 1.00 | 1599.55 | 0.00 | 0.00 | ||
| 7084 | 2012.08.15 18:04 | close | 3542 | 1.00 | 1605.55 | 0.00 | 0.00 | 594.24 | 121179.23 |
| 7085 | 2012.08.15 18:04 | buy | 3543 | 1.00 | 1606.49 | 0.00 | 0.00 | ||
| 7086 | 2012.08.15 18:31 | close | 3543 | 1.00 | 1605.49 | 0.00 | 0.00 | -105.78 | 121073.45 |
| 7087 | 2012.08.15 18:31 | sell | 3544 | 1.00 | 1605.50 | 0.00 | 0.00 | ||
| 7088 | 2012.08.15 18:58 | close | 3544 | 1.00 | 1606.50 | 0.00 | 0.00 | -105.78 | 120967.67 |
| 7089 | 2012.08.15 18:58 | buy | 3545 | 1.00 | 1606.49 | 0.00 | 0.00 | ||
| 7090 | 2012.08.15 19:10 | close | 3545 | 1.00 | 1605.49 | 0.00 | 0.00 | -105.78 | 120861.89 |
| 7091 | 2012.08.15 19:10 | sell | 3546 | 1.00 | 1605.50 | 0.00 | 0.00 | ||
| 7092 | 2012.08.15 20:24 | close | 3546 | 1.00 | 1606.50 | 0.00 | 0.00 | -105.78 | 120756.11 |
| 7093 | 2012.08.15 20:24 | buy | 3547 | 1.00 | 1606.49 | 0.00 | 0.00 | ||
| 7094 | 2012.08.15 20:45 | close | 3547 | 1.00 | 1605.49 | 0.00 | 0.00 | -105.78 | 120650.33 |
| 7095 | 2012.08.15 20:45 | sell | 3548 | 1.00 | 1605.50 | 0.00 | 0.00 | ||
| 7096 | 2012.08.15 20:58 | close | 3548 | 1.00 | 1606.50 | 0.00 | 0.00 | -105.78 | 120544.55 |
| 7097 | 2012.08.15 20:58 | buy | 3549 | 1.00 | 1606.49 | 0.00 | 0.00 | ||
| 7098 | 2012.08.15 21:31 | close | 3549 | 1.00 | 1605.49 | 0.00 | 0.00 | -105.78 | 120438.77 |
| 7099 | 2012.08.15 21:31 | sell | 3550 | 1.00 | 1605.50 | 0.00 | 0.00 | ||
| 7100 | 2012.08.16 02:29 | close | 3550 | 1.00 | 1606.50 | 0.00 | 0.00 | -110.52 | 120328.25 |
| 7101 | 2012.08.16 02:29 | buy | 3551 | 1.00 | 1606.49 | 0.00 | 0.00 | ||
| 7102 | 2012.08.16 03:27 | close | 3551 | 1.00 | 1605.49 | 0.00 | 0.00 | -105.78 | 120222.47 |
| 7103 | 2012.08.16 03:27 | sell | 3552 | 1.00 | 1605.50 | 0.00 | 0.00 | ||
| 7104 | 2012.08.16 03:39 | close | 3552 | 1.00 | 1607.17 | 0.00 | 0.00 | -172.78 | 120049.69 |
| 7105 | 2012.08.16 04:00 | buy | 3553 | 1.00 | 1607.20 | 0.00 | 0.00 | ||
| 7106 | 2012.08.16 04:38 | close | 3553 | 1.00 | 1606.20 | 0.00 | 0.00 | -105.79 | 119943.90 |
| 7107 | 2012.08.16 04:38 | sell | 3554 | 1.00 | 1606.21 | 0.00 | 0.00 | ||
| 7108 | 2012.08.16 04:42 | close | 3554 | 1.00 | 1607.21 | 0.00 | 0.00 | -105.78 | 119838.12 |
| 7109 | 2012.08.16 04:42 | buy | 3555 | 1.00 | 1607.20 | 0.00 | 0.00 | ||
| 7110 | 2012.08.16 05:09 | close | 3555 | 1.00 | 1606.20 | 0.00 | 0.00 | -105.79 | 119732.33 |
| 7111 | 2012.08.16 05:09 | sell | 3556 | 1.00 | 1606.21 | 0.00 | 0.00 | ||
| 7112 | 2012.08.16 13:57 | close | 3556 | 1.00 | 1607.21 | 0.00 | 0.00 | -105.78 | 119626.55 |
| 7113 | 2012.08.16 13:57 | buy | 3557 | 1.00 | 1607.20 | 0.00 | 0.00 | ||
| 7114 | 2012.08.16 14:09 | close | 3557 | 1.00 | 1606.20 | 0.00 | 0.00 | -105.79 | 119520.76 |
| 7115 | 2012.08.16 14:09 | sell | 3558 | 1.00 | 1606.21 | 0.00 | 0.00 | ||
| 7116 | 2012.08.16 14:22 | close | 3558 | 1.00 | 1607.21 | 0.00 | 0.00 | -105.78 | 119414.98 |
| 7117 | 2012.08.16 14:22 | buy | 3559 | 1.00 | 1607.20 | 0.00 | 0.00 | ||
| 7118 | 2012.08.16 15:36 | close | 3559 | 1.00 | 1606.20 | 0.00 | 0.00 | -105.79 | 119309.19 |
| 7119 | 2012.08.16 15:36 | sell | 3560 | 1.00 | 1606.21 | 0.00 | 0.00 | ||
| 7120 | 2012.08.16 15:40 | close | 3560 | 1.00 | 1608.69 | 0.00 | 0.00 | -253.78 | 119055.41 |
| 7121 | 2012.08.16 16:00 | buy | 3561 | 1.00 | 1608.67 | 0.00 | 0.00 | ||
| 7122 | 2012.08.16 16:00 | close | 3561 | 1.00 | 1607.67 | 0.00 | 0.00 | -105.79 | 118949.62 |
| 7123 | 2012.08.16 16:00 | sell | 3562 | 1.00 | 1607.68 | 0.00 | 0.00 | ||
| 7124 | 2012.08.16 17:13 | close | 3562 | 1.00 | 1608.68 | 0.00 | 0.00 | -105.79 | 118843.83 |
| 7125 | 2012.08.16 17:13 | buy | 3563 | 1.00 | 1608.67 | 0.00 | 0.00 | ||
| 7126 | 2012.08.16 18:26 | close | 3563 | 1.00 | 1614.67 | 0.00 | 0.00 | 594.21 | 119438.04 |
| 7127 | 2012.08.16 18:26 | buy | 3564 | 1.00 | 1615.61 | 0.00 | 0.00 | ||
| 7128 | 2012.08.16 19:31 | close | 3564 | 1.00 | 1614.61 | 0.00 | 0.00 | -105.82 | 119332.22 |
| 7129 | 2012.08.16 19:31 | sell | 3565 | 1.00 | 1614.62 | 0.00 | 0.00 | ||
| 7130 | 2012.08.16 19:40 | close | 3565 | 1.00 | 1616.24 | 0.00 | 0.00 | -167.81 | 119164.41 |
| 7131 | 2012.08.16 20:00 | buy | 3566 | 1.00 | 1616.27 | 0.00 | 0.00 | ||
| 7132 | 2012.08.16 21:56 | close | 3566 | 1.00 | 1615.27 | 0.00 | 0.00 | -105.82 | 119058.59 |
| 7133 | 2012.08.16 21:56 | sell | 3567 | 1.00 | 1615.28 | 0.00 | 0.00 | ||
| 7134 | 2012.08.16 22:18 | close | 3567 | 1.00 | 1616.28 | 0.00 | 0.00 | -105.82 | 118952.77 |
| 7135 | 2012.08.16 22:18 | buy | 3568 | 1.00 | 1616.27 | 0.00 | 0.00 | ||
| 7136 | 2012.08.16 22:20 | close | 3568 | 1.00 | 1615.27 | 0.00 | 0.00 | -105.82 | 118846.95 |
| 7137 | 2012.08.16 22:20 | sell | 3569 | 1.00 | 1615.28 | 0.00 | 0.00 | ||
| 7138 | 2012.08.17 01:17 | close | 3569 | 1.00 | 1616.28 | 0.00 | 0.00 | -107.40 | 118739.55 |
| 7139 | 2012.08.17 01:17 | buy | 3570 | 1.00 | 1616.27 | 0.00 | 0.00 | ||
| 7140 | 2012.08.17 01:34 | close | 3570 | 1.00 | 1615.27 | 0.00 | 0.00 | -105.82 | 118633.73 |
| 7141 | 2012.08.17 01:34 | sell | 3571 | 1.00 | 1615.28 | 0.00 | 0.00 | ||
| 7142 | 2012.08.17 01:42 | close | 3571 | 1.00 | 1616.28 | 0.00 | 0.00 | -105.82 | 118527.91 |
| 7143 | 2012.08.17 01:42 | buy | 3572 | 1.00 | 1616.27 | 0.00 | 0.00 | ||
| 7144 | 2012.08.17 06:30 | close | 3572 | 1.00 | 1615.27 | 0.00 | 0.00 | -105.82 | 118422.09 |
| 7145 | 2012.08.17 06:30 | sell | 3573 | 1.00 | 1615.28 | 0.00 | 0.00 | ||
| 7146 | 2012.08.17 07:30 | close | 3573 | 1.00 | 1616.28 | 0.00 | 0.00 | -105.82 | 118316.27 |
| 7147 | 2012.08.17 07:30 | buy | 3574 | 1.00 | 1616.27 | 0.00 | 0.00 | ||
| 7148 | 2012.08.17 08:56 | close | 3574 | 1.00 | 1615.27 | 0.00 | 0.00 | -105.82 | 118210.45 |
| 7149 | 2012.08.17 08:56 | sell | 3575 | 1.00 | 1615.28 | 0.00 | 0.00 | ||
| 7150 | 2012.08.17 09:01 | close | 3575 | 1.00 | 1616.28 | 0.00 | 0.00 | -105.82 | 118104.63 |
| 7151 | 2012.08.17 09:01 | buy | 3576 | 1.00 | 1616.27 | 0.00 | 0.00 | ||
| 7152 | 2012.08.17 14:24 | close | 3576 | 1.00 | 1615.27 | 0.00 | 0.00 | -105.82 | 117998.81 |
| 7153 | 2012.08.17 14:24 | sell | 3577 | 1.00 | 1615.28 | 0.00 | 0.00 | ||
| 7154 | 2012.08.17 15:39 | close | 3577 | 1.00 | 1616.28 | 0.00 | 0.00 | -105.82 | 117892.99 |
| 7155 | 2012.08.17 15:39 | buy | 3578 | 1.00 | 1616.27 | 0.00 | 0.00 | ||
| 7156 | 2012.08.17 17:55 | close | 3578 | 1.00 | 1615.27 | 0.00 | 0.00 | -105.82 | 117787.17 |
| 7157 | 2012.08.17 17:55 | sell | 3579 | 1.00 | 1615.28 | 0.00 | 0.00 | ||
| 7158 | 2012.08.17 18:19 | close | 3579 | 1.00 | 1616.28 | 0.00 | 0.00 | -105.82 | 117681.35 |
| 7159 | 2012.08.17 18:19 | buy | 3580 | 1.00 | 1616.27 | 0.00 | 0.00 | ||
| 7160 | 2012.08.17 18:20 | close | 3580 | 1.00 | 1615.27 | 0.00 | 0.00 | -105.82 | 117575.53 |
| 7161 | 2012.08.17 18:20 | sell | 3581 | 1.00 | 1615.28 | 0.00 | 0.00 | ||
| 7162 | 2012.08.17 20:02 | close | 3581 | 1.00 | 1616.28 | 0.00 | 0.00 | -105.82 | 117469.71 |
| 7163 | 2012.08.17 20:02 | buy | 3582 | 1.00 | 1616.27 | 0.00 | 0.00 | ||
| 7164 | 2012.08.17 22:26 | close | 3582 | 1.00 | 1615.27 | 0.00 | 0.00 | -105.82 | 117363.89 |
| 7165 | 2012.08.17 22:26 | sell | 3583 | 1.00 | 1615.28 | 0.00 | 0.00 | ||
| 7166 | 2012.08.17 23:37 | close | 3583 | 1.00 | 1616.28 | 0.00 | 0.00 | -105.82 | 117258.07 |
| 7167 | 2012.08.17 23:37 | buy | 3584 | 1.00 | 1616.27 | 0.00 | 0.00 | ||
| 7168 | 2012.08.17 23:40 | close | 3584 | 1.00 | 1614.35 | 0.00 | 0.00 | -197.82 | 117060.25 |
| 7169 | 2012.08.20 00:00 | sell | 3585 | 1.00 | 1617.31 | 0.00 | 0.00 | ||
| 7170 | 2012.08.20 00:01 | close | 3585 | 1.00 | 1618.31 | 0.00 | 0.00 | -105.82 | 116954.43 |
| 7171 | 2012.08.20 00:01 | buy | 3586 | 1.00 | 1618.30 | 0.00 | 0.00 | ||
| 7172 | 2012.08.20 01:50 | close | 3586 | 1.00 | 1617.30 | 0.00 | 0.00 | -105.83 | 116848.60 |
| 7173 | 2012.08.20 01:50 | sell | 3587 | 1.00 | 1617.31 | 0.00 | 0.00 | ||
| 7174 | 2012.08.20 05:16 | close | 3587 | 1.00 | 1618.31 | 0.00 | 0.00 | -105.82 | 116742.78 |
| 7175 | 2012.08.20 05:16 | buy | 3588 | 1.00 | 1618.30 | 0.00 | 0.00 | ||
| 7176 | 2012.08.20 05:38 | close | 3588 | 1.00 | 1617.30 | 0.00 | 0.00 | -105.83 | 116636.95 |
| 7177 | 2012.08.20 05:38 | sell | 3589 | 1.00 | 1617.31 | 0.00 | 0.00 | ||
| 7178 | 2012.08.20 05:40 | close | 3589 | 1.00 | 1618.31 | 0.00 | 0.00 | -105.82 | 116531.13 |
| 7179 | 2012.08.20 05:40 | buy | 3590 | 1.00 | 1618.30 | 0.00 | 0.00 | ||
| 7180 | 2012.08.20 10:29 | close | 3590 | 1.00 | 1617.30 | 0.00 | 0.00 | -105.83 | 116425.30 |
| 7181 | 2012.08.20 10:29 | sell | 3591 | 1.00 | 1617.31 | 0.00 | 0.00 | ||
| 7182 | 2012.08.20 11:31 | close | 3591 | 1.00 | 1618.31 | 0.00 | 0.00 | -105.82 | 116319.48 |
| 7183 | 2012.08.20 11:31 | buy | 3592 | 1.00 | 1618.30 | 0.00 | 0.00 | ||
| 7184 | 2012.08.20 11:40 | close | 3592 | 1.00 | 1617.22 | 0.00 | 0.00 | -113.83 | 116205.65 |
| 7185 | 2012.08.20 12:00 | sell | 3593 | 1.00 | 1617.24 | 0.00 | 0.00 | ||
| 7186 | 2012.08.20 12:55 | close | 3593 | 1.00 | 1618.24 | 0.00 | 0.00 | -105.82 | 116099.83 |
| 7187 | 2012.08.20 12:55 | buy | 3594 | 1.00 | 1618.23 | 0.00 | 0.00 | ||
| 7188 | 2012.08.20 13:02 | close | 3594 | 1.00 | 1617.23 | 0.00 | 0.00 | -105.83 | 115994.00 |
| 7189 | 2012.08.20 13:02 | sell | 3595 | 1.00 | 1617.24 | 0.00 | 0.00 | ||
| 7190 | 2012.08.20 14:37 | close | 3595 | 1.00 | 1611.24 | 0.00 | 0.00 | 594.18 | 116588.18 |
| 7191 | 2012.08.20 14:37 | buy | 3596 | 1.00 | 1611.25 | 0.00 | 0.00 | ||
| 7192 | 2012.08.20 14:37 | close | 3596 | 1.00 | 1610.25 | 0.00 | 0.00 | -105.80 | 116482.38 |
| 7193 | 2012.08.20 14:37 | sell | 3597 | 1.00 | 1610.26 | 0.00 | 0.00 | ||
| 7194 | 2012.08.20 14:46 | close | 3597 | 1.00 | 1611.26 | 0.00 | 0.00 | -105.80 | 116376.58 |
| 7195 | 2012.08.20 14:46 | buy | 3598 | 1.00 | 1611.25 | 0.00 | 0.00 | ||
| 7196 | 2012.08.20 17:47 | close | 3598 | 1.00 | 1617.25 | 0.00 | 0.00 | 594.20 | 116970.78 |
| 7197 | 2012.08.20 17:47 | buy | 3599 | 1.00 | 1618.19 | 0.00 | 0.00 | ||
| 7198 | 2012.08.21 09:48 | close | 3599 | 1.00 | 1624.19 | 0.00 | 0.00 | 592.79 | 117563.57 |
| 7199 | 2012.08.21 09:48 | buy | 3600 | 1.00 | 1625.13 | 0.00 | 0.00 | ||
| 7200 | 2012.08.21 12:55 | close | 3600 | 1.00 | 1624.13 | 0.00 | 0.00 | -105.85 | 117457.72 |
| 7201 | 2012.08.21 12:55 | sell | 3601 | 1.00 | 1624.14 | 0.00 | 0.00 | ||
| 7202 | 2012.08.21 13:02 | close | 3601 | 1.00 | 1625.14 | 0.00 | 0.00 | -105.85 | 117351.87 |
| 7203 | 2012.08.21 13:02 | buy | 3602 | 1.00 | 1625.13 | 0.00 | 0.00 | ||
| 7204 | 2012.08.21 13:48 | close | 3602 | 1.00 | 1631.13 | 0.00 | 0.00 | 594.15 | 117946.02 |
| 7205 | 2012.08.21 13:48 | buy | 3603 | 1.00 | 1632.07 | 0.00 | 0.00 | ||
| 7206 | 2012.08.21 14:38 | close | 3603 | 1.00 | 1638.07 | 0.00 | 0.00 | 594.12 | 118540.14 |
| 7207 | 2012.08.21 14:38 | buy | 3604 | 1.00 | 1639.01 | 0.00 | 0.00 | ||
| 7208 | 2012.08.21 14:43 | close | 3604 | 1.00 | 1638.01 | 0.00 | 0.00 | -105.90 | 118434.24 |
| 7209 | 2012.08.21 14:43 | sell | 3605 | 1.00 | 1638.02 | 0.00 | 0.00 | ||
| 7210 | 2012.08.21 17:16 | close | 3605 | 1.00 | 1639.02 | 0.00 | 0.00 | -105.90 | 118328.34 |
| 7211 | 2012.08.21 17:16 | buy | 3606 | 1.00 | 1639.01 | 0.00 | 0.00 | ||
| 7212 | 2012.08.21 21:55 | close | 3606 | 1.00 | 1638.01 | 0.00 | 0.00 | -105.90 | 118222.44 |
| 7213 | 2012.08.21 21:55 | sell | 3607 | 1.00 | 1638.02 | 0.00 | 0.00 | ||
| 7214 | 2012.08.22 00:54 | close | 3607 | 1.00 | 1639.02 | 0.00 | 0.00 | -107.48 | 118114.96 |
| 7215 | 2012.08.22 00:54 | buy | 3608 | 1.00 | 1639.01 | 0.00 | 0.00 | ||
| 7216 | 2012.08.22 01:04 | close | 3608 | 1.00 | 1638.01 | 0.00 | 0.00 | -105.90 | 118009.06 |
| 7217 | 2012.08.22 01:04 | sell | 3609 | 1.00 | 1638.02 | 0.00 | 0.00 | ||
| 7218 | 2012.08.22 05:45 | close | 3609 | 1.00 | 1639.02 | 0.00 | 0.00 | -105.90 | 117903.16 |
| 7219 | 2012.08.22 05:45 | buy | 3610 | 1.00 | 1639.01 | 0.00 | 0.00 | ||
| 7220 | 2012.08.22 08:59 | close | 3610 | 1.00 | 1638.01 | 0.00 | 0.00 | -105.90 | 117797.26 |
| 7221 | 2012.08.22 08:59 | sell | 3611 | 1.00 | 1638.02 | 0.00 | 0.00 | ||
| 7222 | 2012.08.22 09:00 | close | 3611 | 1.00 | 1639.02 | 0.00 | 0.00 | -105.90 | 117691.36 |
| 7223 | 2012.08.22 09:00 | buy | 3612 | 1.00 | 1639.01 | 0.00 | 0.00 | ||
| 7224 | 2012.08.22 12:59 | close | 3612 | 1.00 | 1645.01 | 0.00 | 0.00 | 594.10 | 118285.46 |
| 7225 | 2012.08.22 12:59 | buy | 3613 | 1.00 | 1645.95 | 0.00 | 0.00 | ||
| 7226 | 2012.08.22 13:00 | close | 3613 | 1.00 | 1644.95 | 0.00 | 0.00 | -105.93 | 118179.53 |
| 7227 | 2012.08.22 13:00 | sell | 3614 | 1.00 | 1644.96 | 0.00 | 0.00 | ||
| 7228 | 2012.08.22 14:35 | close | 3614 | 1.00 | 1638.96 | 0.00 | 0.00 | 594.08 | 118773.61 |
| 7229 | 2012.08.22 14:35 | buy | 3615 | 1.00 | 1638.97 | 0.00 | 0.00 | ||
| 7230 | 2012.08.22 14:35 | close | 3615 | 1.00 | 1637.97 | 0.00 | 0.00 | -105.90 | 118667.71 |
| 7231 | 2012.08.22 14:35 | sell | 3616 | 1.00 | 1637.98 | 0.00 | 0.00 | ||
| 7232 | 2012.08.22 14:52 | close | 3616 | 1.00 | 1638.98 | 0.00 | 0.00 | -105.90 | 118561.81 |
| 7233 | 2012.08.22 14:52 | buy | 3617 | 1.00 | 1638.97 | 0.00 | 0.00 | ||
| 7234 | 2012.08.22 15:16 | close | 3617 | 1.00 | 1637.97 | 0.00 | 0.00 | -105.90 | 118455.91 |
| 7235 | 2012.08.22 15:16 | sell | 3618 | 1.00 | 1637.98 | 0.00 | 0.00 | ||
| 7236 | 2012.08.22 15:21 | close | 3618 | 1.00 | 1638.98 | 0.00 | 0.00 | -105.90 | 118350.01 |
| 7237 | 2012.08.22 15:21 | buy | 3619 | 1.00 | 1638.97 | 0.00 | 0.00 | ||
| 7238 | 2012.08.22 20:08 | close | 3619 | 1.00 | 1637.97 | 0.00 | 0.00 | -105.90 | 118244.11 |
| 7239 | 2012.08.22 20:08 | sell | 3620 | 1.00 | 1637.98 | 0.00 | 0.00 | ||
| 7240 | 2012.08.22 20:38 | close | 3620 | 1.00 | 1638.98 | 0.00 | 0.00 | -105.90 | 118138.21 |
| 7241 | 2012.08.22 20:38 | buy | 3621 | 1.00 | 1638.97 | 0.00 | 0.00 | ||
| 7242 | 2012.08.22 20:40 | close | 3621 | 1.00 | 1637.97 | 0.00 | 0.00 | -105.90 | 118032.31 |
| 7243 | 2012.08.22 20:40 | sell | 3622 | 1.00 | 1637.98 | 0.00 | 0.00 | ||
| 7244 | 2012.08.22 21:07 | close | 3622 | 1.00 | 1638.98 | 0.00 | 0.00 | -105.90 | 117926.41 |
| 7245 | 2012.08.22 21:07 | buy | 3623 | 1.00 | 1638.97 | 0.00 | 0.00 | ||
| 7246 | 2012.08.22 21:47 | close | 3623 | 1.00 | 1644.97 | 0.00 | 0.00 | 594.10 | 118520.51 |
| 7247 | 2012.08.22 21:47 | buy | 3624 | 1.00 | 1645.91 | 0.00 | 0.00 | ||
| 7248 | 2012.08.22 22:30 | close | 3624 | 1.00 | 1651.91 | 0.00 | 0.00 | 594.07 | 119114.58 |
| 7249 | 2012.08.22 22:30 | buy | 3625 | 1.00 | 1652.85 | 0.00 | 0.00 | ||
| 7250 | 2012.08.22 22:59 | close | 3625 | 1.00 | 1651.85 | 0.00 | 0.00 | -105.95 | 119008.63 |
| 7251 | 2012.08.22 22:59 | sell | 3626 | 1.00 | 1651.86 | 0.00 | 0.00 | ||
| 7252 | 2012.08.22 23:00 | close | 3626 | 1.00 | 1652.86 | 0.00 | 0.00 | -105.95 | 118902.68 |
| 7253 | 2012.08.22 23:00 | buy | 3627 | 1.00 | 1652.85 | 0.00 | 0.00 | ||
| 7254 | 2012.08.22 23:26 | close | 3627 | 1.00 | 1651.85 | 0.00 | 0.00 | -105.95 | 118796.73 |
| 7255 | 2012.08.22 23:26 | sell | 3628 | 1.00 | 1651.86 | 0.00 | 0.00 | ||
| 7256 | 2012.08.22 23:40 | close | 3628 | 1.00 | 1654.95 | 0.00 | 0.00 | -314.95 | 118481.78 |
| 7257 | 2012.08.23 00:00 | buy | 3629 | 1.00 | 1654.90 | 0.00 | 0.00 | ||
| 7258 | 2012.08.23 00:00 | close | 3629 | 1.00 | 1653.90 | 0.00 | 0.00 | -105.96 | 118375.82 |
| 7259 | 2012.08.23 00:00 | sell | 3630 | 1.00 | 1653.91 | 0.00 | 0.00 | ||
| 7260 | 2012.08.23 01:16 | close | 3630 | 1.00 | 1654.91 | 0.00 | 0.00 | -105.95 | 118269.87 |
| 7261 | 2012.08.23 01:16 | buy | 3631 | 1.00 | 1654.90 | 0.00 | 0.00 | ||
| 7262 | 2012.08.23 05:52 | close | 3631 | 1.00 | 1660.90 | 0.00 | 0.00 | 594.04 | 118863.91 |
| 7263 | 2012.08.23 05:52 | buy | 3632 | 1.00 | 1661.84 | 0.00 | 0.00 | ||
| 7264 | 2012.08.23 12:07 | close | 3632 | 1.00 | 1660.84 | 0.00 | 0.00 | -105.98 | 118757.93 |
| 7265 | 2012.08.23 12:07 | sell | 3633 | 1.00 | 1660.85 | 0.00 | 0.00 | ||
| 7266 | 2012.08.23 13:46 | close | 3633 | 1.00 | 1661.85 | 0.00 | 0.00 | -105.98 | 118651.95 |
| 7267 | 2012.08.23 13:46 | buy | 3634 | 1.00 | 1661.84 | 0.00 | 0.00 | ||
| 7268 | 2012.08.23 17:46 | close | 3634 | 1.00 | 1667.85 | 0.00 | 0.00 | 595.02 | 119246.97 |
| 7269 | 2012.08.23 17:46 | buy | 3635 | 1.00 | 1668.79 | 0.00 | 0.00 | ||
| 7270 | 2012.08.23 18:39 | close | 3635 | 1.00 | 1674.79 | 0.00 | 0.00 | 593.99 | 119840.96 |
| 7271 | 2012.08.23 18:39 | buy | 3636 | 1.00 | 1675.73 | 0.00 | 0.00 | ||
| 7272 | 2012.08.23 18:41 | close | 3636 | 1.00 | 1674.73 | 0.00 | 0.00 | -106.03 | 119734.93 |
| 7273 | 2012.08.23 18:41 | sell | 3637 | 1.00 | 1674.74 | 0.00 | 0.00 | ||
| 7274 | 2012.08.24 04:36 | close | 3637 | 1.00 | 1668.74 | 0.00 | 0.00 | 592.39 | 120327.32 |
| 7275 | 2012.08.24 04:36 | buy | 3638 | 1.00 | 1668.75 | 0.00 | 0.00 | ||
| 7276 | 2012.08.24 04:39 | close | 3638 | 1.00 | 1667.75 | 0.00 | 0.00 | -106.01 | 120221.31 |
| 7277 | 2012.08.24 04:39 | sell | 3639 | 1.00 | 1667.76 | 0.00 | 0.00 | ||
| 7278 | 2012.08.24 04:41 | close | 3639 | 1.00 | 1668.76 | 0.00 | 0.00 | -106.00 | 120115.31 |
| 7279 | 2012.08.24 04:41 | buy | 3640 | 1.00 | 1668.75 | 0.00 | 0.00 | ||
| 7280 | 2012.08.24 05:09 | close | 3640 | 1.00 | 1667.75 | 0.00 | 0.00 | -106.01 | 120009.30 |
| 7281 | 2012.08.24 05:09 | sell | 3641 | 1.00 | 1667.76 | 0.00 | 0.00 | ||
| 7282 | 2012.08.24 10:29 | close | 3641 | 1.00 | 1668.76 | 0.00 | 0.00 | -106.00 | 119903.30 |
| 7283 | 2012.08.24 10:29 | buy | 3642 | 1.00 | 1668.75 | 0.00 | 0.00 | ||
| 7284 | 2012.08.24 11:27 | close | 3642 | 1.00 | 1667.75 | 0.00 | 0.00 | -106.01 | 119797.29 |
| 7285 | 2012.08.24 11:27 | sell | 3643 | 1.00 | 1667.76 | 0.00 | 0.00 | ||
| 7286 | 2012.08.24 11:40 | close | 3643 | 1.00 | 1669.22 | 0.00 | 0.00 | -152.00 | 119645.29 |
| 7287 | 2012.08.24 12:00 | buy | 3644 | 1.00 | 1669.30 | 0.00 | 0.00 | ||
| 7288 | 2012.08.24 13:17 | close | 3644 | 1.00 | 1668.30 | 0.00 | 0.00 | -106.01 | 119539.28 |
| 7289 | 2012.08.24 13:17 | sell | 3645 | 1.00 | 1668.31 | 0.00 | 0.00 | ||
| 7290 | 2012.08.24 13:32 | close | 3645 | 1.00 | 1669.31 | 0.00 | 0.00 | -106.01 | 119433.27 |
| 7291 | 2012.08.24 13:32 | buy | 3646 | 1.00 | 1669.30 | 0.00 | 0.00 | ||
| 7292 | 2012.08.24 13:42 | close | 3646 | 1.00 | 1668.30 | 0.00 | 0.00 | -106.01 | 119327.26 |
| 7293 | 2012.08.24 13:42 | sell | 3647 | 1.00 | 1668.31 | 0.00 | 0.00 | ||
| 7294 | 2012.08.24 17:49 | close | 3647 | 1.00 | 1669.31 | 0.00 | 0.00 | -106.01 | 119221.25 |
| 7295 | 2012.08.24 17:49 | buy | 3648 | 1.00 | 1669.30 | 0.00 | 0.00 | ||
| 7296 | 2012.08.27 05:47 | close | 3648 | 1.00 | 1675.30 | 0.00 | 0.00 | 592.61 | 119813.86 |
| 7297 | 2012.08.27 05:47 | buy | 3649 | 1.00 | 1676.24 | 0.00 | 0.00 | ||
| 7298 | 2012.08.27 07:39 | close | 3649 | 1.00 | 1674.89 | 0.00 | 0.00 | -141.03 | 119672.83 |
| 7299 | 2012.08.27 08:00 | sell | 3650 | 1.00 | 1674.91 | 0.00 | 0.00 | ||
| 7300 | 2012.08.27 08:00 | close | 3650 | 1.00 | 1675.91 | 0.00 | 0.00 | -106.03 | 119566.80 |
| 7301 | 2012.08.27 08:00 | buy | 3651 | 1.00 | 1675.90 | 0.00 | 0.00 | ||
| 7302 | 2012.08.27 09:18 | close | 3651 | 1.00 | 1674.90 | 0.00 | 0.00 | -106.03 | 119460.77 |
| 7303 | 2012.08.27 09:18 | sell | 3652 | 1.00 | 1674.91 | 0.00 | 0.00 | ||
| 7304 | 2012.08.27 09:28 | close | 3652 | 1.00 | 1675.91 | 0.00 | 0.00 | -106.03 | 119354.74 |
| 7305 | 2012.08.27 09:28 | buy | 3653 | 1.00 | 1675.90 | 0.00 | 0.00 | ||
| 7306 | 2012.08.27 09:43 | close | 3653 | 1.00 | 1674.90 | 0.00 | 0.00 | -106.03 | 119248.71 |
| 7307 | 2012.08.27 09:43 | sell | 3654 | 1.00 | 1674.91 | 0.00 | 0.00 | ||
| 7308 | 2012.08.27 14:37 | close | 3654 | 1.00 | 1668.91 | 0.00 | 0.00 | 593.97 | 119842.68 |
| 7309 | 2012.08.27 14:37 | buy | 3655 | 1.00 | 1668.92 | 0.00 | 0.00 | ||
| 7310 | 2012.08.27 14:38 | close | 3655 | 1.00 | 1667.92 | 0.00 | 0.00 | -106.01 | 119736.67 |
| 7311 | 2012.08.27 14:38 | sell | 3656 | 1.00 | 1667.93 | 0.00 | 0.00 | ||
| 7312 | 2012.08.27 14:45 | close | 3656 | 1.00 | 1668.93 | 0.00 | 0.00 | -106.00 | 119630.67 |
| 7313 | 2012.08.27 14:45 | buy | 3657 | 1.00 | 1668.92 | 0.00 | 0.00 | ||
| 7314 | 2012.08.27 16:05 | close | 3657 | 1.00 | 1667.92 | 0.00 | 0.00 | -106.01 | 119524.66 |
| 7315 | 2012.08.27 16:05 | sell | 3658 | 1.00 | 1667.93 | 0.00 | 0.00 | ||
| 7316 | 2012.08.27 17:12 | close | 3658 | 1.00 | 1668.93 | 0.00 | 0.00 | -106.00 | 119418.66 |
| 7317 | 2012.08.27 17:12 | buy | 3659 | 1.00 | 1668.92 | 0.00 | 0.00 | ||
| 7318 | 2012.08.27 21:53 | close | 3659 | 1.00 | 1667.92 | 0.00 | 0.00 | -106.01 | 119312.65 |
| 7319 | 2012.08.27 21:53 | sell | 3660 | 1.00 | 1667.93 | 0.00 | 0.00 | ||
| 7320 | 2012.08.28 02:34 | close | 3660 | 1.00 | 1661.93 | 0.00 | 0.00 | 592.42 | 119905.07 |
| 7321 | 2012.08.28 02:34 | buy | 3661 | 1.00 | 1661.94 | 0.00 | 0.00 | ||
| 7322 | 2012.08.28 02:34 | close | 3661 | 1.00 | 1660.94 | 0.00 | 0.00 | -105.98 | 119799.09 |
| 7323 | 2012.08.28 02:34 | sell | 3662 | 1.00 | 1660.93 | 0.00 | 0.00 | ||
| 7324 | 2012.08.28 02:53 | close | 3662 | 1.00 | 1661.93 | 0.00 | 0.00 | -105.98 | 119693.11 |
| 7325 | 2012.08.28 02:53 | buy | 3663 | 1.00 | 1661.92 | 0.00 | 0.00 | ||
| 7326 | 2012.08.28 03:14 | close | 3663 | 1.00 | 1660.92 | 0.00 | 0.00 | -105.98 | 119587.13 |
| 7327 | 2012.08.28 03:14 | sell | 3664 | 1.00 | 1660.93 | 0.00 | 0.00 | ||
| 7328 | 2012.08.28 03:22 | close | 3664 | 1.00 | 1661.93 | 0.00 | 0.00 | -105.98 | 119481.15 |
| 7329 | 2012.08.28 03:22 | buy | 3665 | 1.00 | 1661.92 | 0.00 | 0.00 | ||
| 7330 | 2012.08.28 03:39 | close | 3665 | 1.00 | 1660.35 | 0.00 | 0.00 | -162.98 | 119318.17 |
| 7331 | 2012.08.28 04:00 | sell | 3666 | 1.00 | 1660.37 | 0.00 | 0.00 | ||
| 7332 | 2012.08.28 04:00 | close | 3666 | 1.00 | 1661.37 | 0.00 | 0.00 | -105.98 | 119212.19 |
| 7333 | 2012.08.28 04:00 | buy | 3667 | 1.00 | 1661.36 | 0.00 | 0.00 | ||
| 7334 | 2012.08.28 05:14 | close | 3667 | 1.00 | 1660.36 | 0.00 | 0.00 | -105.98 | 119106.21 |
| 7335 | 2012.08.28 05:14 | sell | 3668 | 1.00 | 1660.37 | 0.00 | 0.00 | ||
| 7336 | 2012.08.28 09:13 | close | 3668 | 1.00 | 1661.37 | 0.00 | 0.00 | -105.98 | 119000.23 |
| 7337 | 2012.08.28 09:13 | buy | 3669 | 1.00 | 1661.36 | 0.00 | 0.00 | ||
| 7338 | 2012.08.28 17:47 | close | 3669 | 1.00 | 1667.37 | 0.00 | 0.00 | 595.02 | 119595.25 |
| 7339 | 2012.08.28 17:47 | buy | 3670 | 1.00 | 1668.31 | 0.00 | 0.00 | ||
| 7340 | 2012.08.28 22:24 | close | 3670 | 1.00 | 1667.31 | 0.00 | 0.00 | -106.01 | 119489.24 |
| 7341 | 2012.08.28 22:24 | sell | 3671 | 1.00 | 1667.32 | 0.00 | 0.00 | ||
| 7342 | 2012.08.29 00:17 | close | 3671 | 1.00 | 1668.32 | 0.00 | 0.00 | -107.58 | 119381.66 |
| 7343 | 2012.08.29 00:17 | buy | 3672 | 1.00 | 1668.31 | 0.00 | 0.00 | ||
| 7344 | 2012.08.29 00:32 | close | 3672 | 1.00 | 1667.31 | 0.00 | 0.00 | -106.01 | 119275.65 |
| 7345 | 2012.08.29 00:32 | sell | 3673 | 1.00 | 1667.32 | 0.00 | 0.00 | ||
| 7346 | 2012.08.29 00:45 | close | 3673 | 1.00 | 1668.32 | 0.00 | 0.00 | -106.00 | 119169.65 |
| 7347 | 2012.08.29 00:45 | buy | 3674 | 1.00 | 1668.31 | 0.00 | 0.00 | ||
| 7348 | 2012.08.29 01:08 | close | 3674 | 1.00 | 1667.31 | 0.00 | 0.00 | -106.01 | 119063.64 |
| 7349 | 2012.08.29 01:08 | sell | 3675 | 1.00 | 1667.32 | 0.00 | 0.00 | ||
| 7350 | 2012.08.29 05:54 | close | 3675 | 1.00 | 1668.32 | 0.00 | 0.00 | -106.00 | 118957.64 |
| 7351 | 2012.08.29 05:54 | buy | 3676 | 1.00 | 1668.31 | 0.00 | 0.00 | ||
| 7352 | 2012.08.29 09:47 | close | 3676 | 1.00 | 1667.31 | 0.00 | 0.00 | -106.01 | 118851.63 |
| 7353 | 2012.08.29 09:47 | sell | 3677 | 1.00 | 1667.32 | 0.00 | 0.00 | ||
| 7354 | 2012.08.29 14:33 | close | 3677 | 1.00 | 1668.32 | 0.00 | 0.00 | -106.00 | 118745.63 |
| 7355 | 2012.08.29 14:33 | buy | 3678 | 1.00 | 1668.31 | 0.00 | 0.00 | ||
| 7356 | 2012.08.29 14:53 | close | 3678 | 1.00 | 1667.31 | 0.00 | 0.00 | -106.01 | 118639.62 |
| 7357 | 2012.08.29 14:53 | sell | 3679 | 1.00 | 1667.32 | 0.00 | 0.00 | ||
| 7358 | 2012.08.29 15:14 | close | 3679 | 1.00 | 1668.32 | 0.00 | 0.00 | -106.00 | 118533.62 |
| 7359 | 2012.08.29 15:14 | buy | 3680 | 1.00 | 1668.31 | 0.00 | 0.00 | ||
| 7360 | 2012.08.29 15:22 | close | 3680 | 1.00 | 1667.31 | 0.00 | 0.00 | -106.01 | 118427.61 |
| 7361 | 2012.08.29 15:22 | sell | 3681 | 1.00 | 1667.32 | 0.00 | 0.00 | ||
| 7362 | 2012.08.29 16:57 | close | 3681 | 1.00 | 1668.32 | 0.00 | 0.00 | -106.00 | 118321.61 |
| 7363 | 2012.08.29 16:57 | buy | 3682 | 1.00 | 1668.31 | 0.00 | 0.00 | ||
| 7364 | 2012.08.29 17:01 | close | 3682 | 1.00 | 1667.31 | 0.00 | 0.00 | -106.01 | 118215.60 |
| 7365 | 2012.08.29 17:01 | sell | 3683 | 1.00 | 1667.32 | 0.00 | 0.00 | ||
| 7366 | 2012.08.29 17:51 | close | 3683 | 1.00 | 1661.32 | 0.00 | 0.00 | 594.00 | 118809.60 |
| 7367 | 2012.08.29 17:51 | buy | 3684 | 1.00 | 1661.33 | 0.00 | 0.00 | ||
| 7368 | 2012.08.29 17:51 | close | 3684 | 1.00 | 1660.33 | 0.00 | 0.00 | -105.98 | 118703.62 |
| 7369 | 2012.08.29 17:51 | sell | 3685 | 1.00 | 1660.34 | 0.00 | 0.00 | ||
| 7370 | 2012.08.29 18:37 | close | 3685 | 1.00 | 1654.33 | 0.00 | 0.00 | 595.02 | 119298.64 |
| 7371 | 2012.08.29 18:37 | buy | 3686 | 1.00 | 1654.34 | 0.00 | 0.00 | ||
| 7372 | 2012.08.29 18:37 | close | 3686 | 1.00 | 1653.34 | 0.00 | 0.00 | -105.96 | 119192.68 |
| 7373 | 2012.08.29 18:37 | sell | 3687 | 1.00 | 1653.35 | 0.00 | 0.00 | ||
| 7374 | 2012.08.29 18:47 | close | 3687 | 1.00 | 1654.35 | 0.00 | 0.00 | -105.95 | 119086.73 |
| 7375 | 2012.08.29 18:47 | buy | 3688 | 1.00 | 1654.34 | 0.00 | 0.00 | ||
| 7376 | 2012.08.29 20:10 | close | 3688 | 1.00 | 1660.35 | 0.00 | 0.00 | 595.04 | 119681.77 |
| 7377 | 2012.08.29 20:10 | buy | 3689 | 1.00 | 1661.29 | 0.00 | 0.00 | ||
| 7378 | 2012.08.29 21:15 | close | 3689 | 1.00 | 1660.29 | 0.00 | 0.00 | -105.98 | 119575.79 |
| 7379 | 2012.08.29 21:15 | sell | 3690 | 1.00 | 1660.30 | 0.00 | 0.00 | ||
| 7380 | 2012.08.30 10:39 | close | 3690 | 1.00 | 1661.30 | 0.00 | 0.00 | -110.72 | 119465.07 |
| 7381 | 2012.08.30 10:39 | buy | 3691 | 1.00 | 1661.29 | 0.00 | 0.00 | ||
| 7382 | 2012.08.30 10:42 | close | 3691 | 1.00 | 1660.29 | 0.00 | 0.00 | -105.98 | 119359.09 |
| 7383 | 2012.08.30 10:42 | sell | 3692 | 1.00 | 1660.30 | 0.00 | 0.00 | ||
| 7384 | 2012.08.30 13:52 | close | 3692 | 1.00 | 1661.30 | 0.00 | 0.00 | -105.98 | 119253.11 |
| 7385 | 2012.08.30 13:52 | buy | 3693 | 1.00 | 1661.29 | 0.00 | 0.00 | ||
| 7386 | 2012.08.30 17:15 | close | 3693 | 1.00 | 1660.29 | 0.00 | 0.00 | -105.98 | 119147.13 |
| 7387 | 2012.08.30 17:15 | sell | 3694 | 1.00 | 1660.30 | 0.00 | 0.00 | ||
| 7388 | 2012.08.30 17:37 | close | 3694 | 1.00 | 1661.30 | 0.00 | 0.00 | -105.98 | 119041.15 |
| 7389 | 2012.08.30 17:37 | buy | 3695 | 1.00 | 1661.29 | 0.00 | 0.00 | ||
| 7390 | 2012.08.30 17:40 | close | 3695 | 1.00 | 1660.29 | 0.00 | 0.00 | -105.98 | 118935.17 |
| 7391 | 2012.08.30 17:40 | sell | 3696 | 1.00 | 1660.30 | 0.00 | 0.00 | ||
| 7392 | 2012.08.30 18:32 | close | 3696 | 1.00 | 1654.30 | 0.00 | 0.00 | 594.02 | 119529.19 |
| 7393 | 2012.08.30 18:32 | buy | 3697 | 1.00 | 1654.31 | 0.00 | 0.00 | ||
| 7394 | 2012.08.30 18:32 | close | 3697 | 1.00 | 1653.31 | 0.00 | 0.00 | -105.96 | 119423.23 |
| 7395 | 2012.08.30 18:32 | sell | 3698 | 1.00 | 1653.32 | 0.00 | 0.00 | ||
| 7396 | 2012.08.30 18:58 | close | 3698 | 1.00 | 1654.32 | 0.00 | 0.00 | -105.95 | 119317.28 |
| 7397 | 2012.08.30 18:58 | buy | 3699 | 1.00 | 1654.31 | 0.00 | 0.00 | ||
| 7398 | 2012.08.30 19:04 | close | 3699 | 1.00 | 1653.31 | 0.00 | 0.00 | -105.96 | 119211.32 |
| 7399 | 2012.08.30 19:04 | sell | 3700 | 1.00 | 1653.32 | 0.00 | 0.00 | ||
| 7400 | 2012.08.30 19:25 | close | 3700 | 1.00 | 1654.32 | 0.00 | 0.00 | -105.95 | 119105.37 |
| 7401 | 2012.08.30 19:25 | buy | 3701 | 1.00 | 1654.31 | 0.00 | 0.00 | ||
| 7402 | 2012.08.31 06:34 | close | 3701 | 1.00 | 1653.31 | 0.00 | 0.00 | -107.34 | 118998.03 |
| 7403 | 2012.08.31 06:34 | sell | 3702 | 1.00 | 1653.32 | 0.00 | 0.00 | ||
| 7404 | 2012.08.31 06:54 | close | 3702 | 1.00 | 1654.32 | 0.00 | 0.00 | -105.95 | 118892.08 |
| 7405 | 2012.08.31 06:54 | buy | 3703 | 1.00 | 1654.31 | 0.00 | 0.00 | ||
| 7406 | 2012.08.31 07:13 | close | 3703 | 1.00 | 1653.31 | 0.00 | 0.00 | -105.96 | 118786.12 |
| 7407 | 2012.08.31 07:13 | sell | 3704 | 1.00 | 1653.32 | 0.00 | 0.00 | ||
| 7408 | 2012.08.31 07:22 | close | 3704 | 1.00 | 1654.32 | 0.00 | 0.00 | -105.95 | 118680.17 |
| 7409 | 2012.08.31 07:22 | buy | 3705 | 1.00 | 1654.31 | 0.00 | 0.00 | ||
| 7410 | 2012.08.31 13:46 | close | 3705 | 1.00 | 1660.31 | 0.00 | 0.00 | 594.04 | 119274.21 |
| 7411 | 2012.08.31 13:46 | buy | 3706 | 1.00 | 1661.25 | 0.00 | 0.00 | ||
| 7412 | 2012.08.31 16:02 | close | 3706 | 1.00 | 1660.25 | 0.00 | 0.00 | -105.98 | 119168.23 |
| 7413 | 2012.08.31 16:02 | sell | 3707 | 1.00 | 1660.26 | 0.00 | 0.00 | ||
| 7414 | 2012.08.31 16:13 | close | 3707 | 1.00 | 1654.26 | 0.00 | 0.00 | 594.02 | 119762.25 |
| 7415 | 2012.08.31 16:13 | buy | 3708 | 1.00 | 1654.27 | 0.00 | 0.00 | ||
| 7416 | 2012.08.31 16:13 | close | 3708 | 1.00 | 1653.27 | 0.00 | 0.00 | -105.96 | 119656.29 |
| 7417 | 2012.08.31 16:13 | sell | 3709 | 1.00 | 1653.28 | 0.00 | 0.00 | ||
| 7418 | 2012.08.31 16:58 | close | 3709 | 1.00 | 1647.28 | 0.00 | 0.00 | 594.05 | 120250.34 |
| 7419 | 2012.08.31 16:58 | buy | 3710 | 1.00 | 1647.29 | 0.00 | 0.00 | ||
| 7420 | 2012.08.31 16:58 | close | 3710 | 1.00 | 1646.29 | 0.00 | 0.00 | -105.93 | 120144.41 |
| 7421 | 2012.08.31 16:58 | sell | 3711 | 1.00 | 1646.30 | 0.00 | 0.00 | ||
| 7422 | 2012.08.31 17:00 | close | 3711 | 1.00 | 1647.30 | 0.00 | 0.00 | -105.93 | 120038.48 |
| 7423 | 2012.08.31 17:00 | buy | 3712 | 1.00 | 1647.29 | 0.00 | 0.00 | ||
| 7424 | 2012.08.31 17:08 | close | 3712 | 1.00 | 1653.29 | 0.00 | 0.00 | 594.07 | 120632.55 |
| 7425 | 2012.08.31 17:08 | buy | 3713 | 1.00 | 1654.23 | 0.00 | 0.00 | ||
| 7426 | 2012.08.31 17:17 | close | 3713 | 1.00 | 1660.23 | 0.00 | 0.00 | 594.04 | 121226.59 |
| 7427 | 2012.08.31 17:17 | buy | 3714 | 1.00 | 1661.17 | 0.00 | 0.00 | ||
| 7428 | 2012.08.31 17:33 | close | 3714 | 1.00 | 1660.17 | 0.00 | 0.00 | -105.98 | 121120.61 |
| 7429 | 2012.08.31 17:33 | sell | 3715 | 1.00 | 1660.18 | 0.00 | 0.00 | ||
| 7430 | 2012.08.31 17:41 | close | 3715 | 1.00 | 1661.18 | 0.00 | 0.00 | -105.98 | 121014.63 |
| 7431 | 2012.08.31 17:41 | buy | 3716 | 1.00 | 1661.17 | 0.00 | 0.00 | ||
| 7432 | 2012.08.31 17:52 | close | 3716 | 1.00 | 1667.17 | 0.00 | 0.00 | 594.02 | 121608.65 |
| 7433 | 2012.08.31 17:52 | buy | 3717 | 1.00 | 1668.11 | 0.00 | 0.00 | ||
| 7434 | 2012.08.31 18:27 | close | 3717 | 1.00 | 1674.12 | 0.00 | 0.00 | 594.99 | 122203.64 |
| 7435 | 2012.08.31 18:27 | buy | 3718 | 1.00 | 1675.06 | 0.00 | 0.00 | ||
| 7436 | 2012.08.31 18:38 | close | 3718 | 1.00 | 1681.06 | 0.00 | 0.00 | 593.97 | 122797.61 |
| 7437 | 2012.08.31 18:38 | buy | 3719 | 1.00 | 1682.00 | 0.00 | 0.00 | ||
| 7438 | 2012.08.31 18:43 | close | 3719 | 1.00 | 1681.00 | 0.00 | 0.00 | -106.06 | 122691.55 |
| 7439 | 2012.08.31 18:43 | sell | 3720 | 1.00 | 1681.01 | 0.00 | 0.00 | ||
| 7440 | 2012.08.31 19:29 | close | 3720 | 1.00 | 1675.01 | 0.00 | 0.00 | 593.95 | 123285.50 |
| 7441 | 2012.08.31 19:29 | buy | 3721 | 1.00 | 1675.02 | 0.00 | 0.00 | ||
| 7442 | 2012.08.31 19:29 | close | 3721 | 1.00 | 1674.02 | 0.00 | 0.00 | -106.03 | 123179.47 |
| 7443 | 2012.08.31 19:29 | sell | 3722 | 1.00 | 1674.03 | 0.00 | 0.00 | ||
| 7444 | 2012.08.31 19:40 | close | 3722 | 1.00 | 1682.53 | 0.00 | 0.00 | -856.03 | 122323.44 |
| 7445 | 2012.08.31 20:00 | buy | 3723 | 1.00 | 1682.45 | 0.00 | 0.00 | ||
| 7446 | 2012.08.31 21:11 | close | 3723 | 1.00 | 1688.45 | 0.00 | 0.00 | 593.94 | 122917.38 |
| 7447 | 2012.08.31 21:11 | buy | 3724 | 1.00 | 1689.39 | 0.00 | 0.00 | ||
| 7448 | 2012.09.03 01:55 | close | 3724 | 1.00 | 1688.39 | 0.00 | 0.00 | -107.46 | 122809.92 |
| 7449 | 2012.09.03 01:55 | sell | 3725 | 1.00 | 1688.40 | 0.00 | 0.00 | ||
| 7450 | 2012.09.03 04:20 | close | 3725 | 1.00 | 1689.40 | 0.00 | 0.00 | -106.08 | 122703.84 |
| 7451 | 2012.09.03 04:20 | buy | 3726 | 1.00 | 1689.39 | 0.00 | 0.00 | ||
| 7452 | 2012.09.03 09:57 | close | 3726 | 1.00 | 1688.39 | 0.00 | 0.00 | -106.08 | 122597.76 |
| 7453 | 2012.09.03 09:57 | sell | 3727 | 1.00 | 1688.40 | 0.00 | 0.00 | ||
| 7454 | 2012.09.03 10:10 | close | 3727 | 1.00 | 1689.40 | 0.00 | 0.00 | -106.08 | 122491.68 |
| 7455 | 2012.09.03 10:10 | buy | 3728 | 1.00 | 1689.39 | 0.00 | 0.00 | ||
| 7456 | 2012.09.03 10:22 | close | 3728 | 1.00 | 1688.39 | 0.00 | 0.00 | -106.08 | 122385.60 |
| 7457 | 2012.09.03 10:22 | sell | 3729 | 1.00 | 1688.40 | 0.00 | 0.00 | ||
| 7458 | 2012.09.03 11:40 | close | 3729 | 1.00 | 1689.94 | 0.00 | 0.00 | -160.08 | 122225.52 |
| 7459 | 2012.09.03 12:00 | buy | 3730 | 1.00 | 1689.95 | 0.00 | 0.00 | ||
| 7460 | 2012.09.03 12:00 | close | 3730 | 1.00 | 1688.95 | 0.00 | 0.00 | -106.08 | 122119.44 |
| 7461 | 2012.09.03 12:00 | sell | 3731 | 1.00 | 1688.96 | 0.00 | 0.00 | ||
| 7462 | 2012.09.03 14:26 | close | 3731 | 1.00 | 1689.96 | 0.00 | 0.00 | -106.08 | 122013.36 |
| 7463 | 2012.09.03 14:26 | buy | 3732 | 1.00 | 1689.95 | 0.00 | 0.00 | ||
| 7464 | 2012.09.03 15:32 | close | 3732 | 1.00 | 1688.95 | 0.00 | 0.00 | -106.08 | 121907.28 |
| 7465 | 2012.09.03 15:32 | sell | 3733 | 1.00 | 1688.96 | 0.00 | 0.00 | ||
| 7466 | 2012.09.03 15:40 | close | 3733 | 1.00 | 1690.51 | 0.00 | 0.00 | -161.08 | 121746.20 |
| 7467 | 2012.09.03 16:00 | buy | 3734 | 1.00 | 1690.57 | 0.00 | 0.00 | ||
| 7468 | 2012.09.03 16:52 | close | 3734 | 1.00 | 1689.57 | 0.00 | 0.00 | -106.09 | 121640.11 |
| 7469 | 2012.09.03 16:52 | sell | 3735 | 1.00 | 1689.58 | 0.00 | 0.00 | ||
| 7470 | 2012.09.03 17:03 | close | 3735 | 1.00 | 1690.58 | 0.00 | 0.00 | -106.08 | 121534.03 |
| 7471 | 2012.09.03 17:03 | buy | 3736 | 1.00 | 1690.57 | 0.00 | 0.00 | ||
| 7472 | 2012.09.04 04:16 | close | 3736 | 1.00 | 1696.57 | 0.00 | 0.00 | 592.53 | 122126.56 |
| 7473 | 2012.09.04 04:16 | buy | 3737 | 1.00 | 1697.51 | 0.00 | 0.00 | ||
| 7474 | 2012.09.04 04:39 | close | 3737 | 1.00 | 1696.51 | 0.00 | 0.00 | -106.11 | 122020.45 |
| 7475 | 2012.09.04 04:39 | sell | 3738 | 1.00 | 1696.52 | 0.00 | 0.00 | ||
| 7476 | 2012.09.04 04:41 | close | 3738 | 1.00 | 1697.52 | 0.00 | 0.00 | -106.11 | 121914.34 |
| 7477 | 2012.09.04 04:41 | buy | 3739 | 1.00 | 1697.51 | 0.00 | 0.00 | ||
| 7478 | 2012.09.04 05:09 | close | 3739 | 1.00 | 1696.51 | 0.00 | 0.00 | -106.11 | 121808.23 |
| 7479 | 2012.09.04 05:09 | sell | 3740 | 1.00 | 1696.52 | 0.00 | 0.00 | ||
| 7480 | 2012.09.04 14:39 | close | 3740 | 1.00 | 1690.52 | 0.00 | 0.00 | 593.89 | 122402.12 |
| 7481 | 2012.09.04 14:39 | buy | 3741 | 1.00 | 1690.53 | 0.00 | 0.00 | ||
| 7482 | 2012.09.04 14:39 | close | 3741 | 1.00 | 1689.53 | 0.00 | 0.00 | -106.09 | 122296.03 |
| 7483 | 2012.09.04 14:39 | sell | 3742 | 1.00 | 1689.54 | 0.00 | 0.00 | ||
| 7484 | 2012.09.04 14:42 | close | 3742 | 1.00 | 1690.54 | 0.00 | 0.00 | -106.08 | 122189.95 |
| 7485 | 2012.09.04 14:42 | buy | 3743 | 1.00 | 1690.53 | 0.00 | 0.00 | ||
| 7486 | 2012.09.04 16:15 | close | 3743 | 1.00 | 1689.53 | 0.00 | 0.00 | -106.09 | 122083.86 |
| 7487 | 2012.09.04 16:15 | sell | 3744 | 1.00 | 1689.54 | 0.00 | 0.00 | ||
| 7488 | 2012.09.04 16:28 | close | 3744 | 1.00 | 1690.54 | 0.00 | 0.00 | -106.08 | 121977.78 |
| 7489 | 2012.09.04 16:28 | buy | 3745 | 1.00 | 1690.53 | 0.00 | 0.00 | ||
| 7490 | 2012.09.04 16:46 | close | 3745 | 1.00 | 1689.53 | 0.00 | 0.00 | -106.09 | 121871.69 |
| 7491 | 2012.09.04 16:46 | sell | 3746 | 1.00 | 1689.54 | 0.00 | 0.00 | ||
| 7492 | 2012.09.04 17:05 | close | 3746 | 1.00 | 1690.54 | 0.00 | 0.00 | -106.08 | 121765.61 |
| 7493 | 2012.09.04 17:05 | buy | 3747 | 1.00 | 1690.53 | 0.00 | 0.00 | ||
| 7494 | 2012.09.04 18:27 | close | 3747 | 1.00 | 1696.53 | 0.00 | 0.00 | 593.91 | 122359.52 |
| 7495 | 2012.09.04 18:27 | buy | 3748 | 1.00 | 1697.47 | 0.00 | 0.00 | ||
| 7496 | 2012.09.04 19:30 | close | 3748 | 1.00 | 1696.47 | 0.00 | 0.00 | -106.11 | 122253.41 |
| 7497 | 2012.09.04 19:30 | sell | 3749 | 1.00 | 1696.48 | 0.00 | 0.00 | ||
| 7498 | 2012.09.04 21:58 | close | 3749 | 1.00 | 1697.48 | 0.00 | 0.00 | -106.11 | 122147.30 |
| 7499 | 2012.09.04 21:58 | buy | 3750 | 1.00 | 1697.47 | 0.00 | 0.00 | ||
| 7500 | 2012.09.04 22:05 | close | 3750 | 1.00 | 1696.47 | 0.00 | 0.00 | -106.11 | 122041.19 |
| 7501 | 2012.09.04 22:05 | sell | 3751 | 1.00 | 1696.48 | 0.00 | 0.00 | ||
| 7502 | 2012.09.04 22:23 | close | 3751 | 1.00 | 1697.48 | 0.00 | 0.00 | -106.11 | 121935.08 |
| 7503 | 2012.09.04 22:24 | buy | 3752 | 1.00 | 1697.47 | 0.00 | 0.00 | ||
| 7504 | 2012.09.04 23:35 | close | 3752 | 1.00 | 1696.47 | 0.00 | 0.00 | -106.11 | 121828.97 |
| 7505 | 2012.09.04 23:35 | sell | 3753 | 1.00 | 1696.48 | 0.00 | 0.00 | ||
| 7506 | 2012.09.05 09:59 | close | 3753 | 1.00 | 1690.48 | 0.00 | 0.00 | 592.31 | 122421.28 |
| 7507 | 2012.09.05 09:59 | buy | 3754 | 1.00 | 1690.49 | 0.00 | 0.00 | ||
| 7508 | 2012.09.05 10:24 | close | 3754 | 1.00 | 1689.49 | 0.00 | 0.00 | -106.09 | 122315.19 |
| 7509 | 2012.09.05 10:24 | sell | 3755 | 1.00 | 1689.50 | 0.00 | 0.00 | ||
| 7510 | 2012.09.05 11:40 | close | 3755 | 1.00 | 1690.73 | 0.00 | 0.00 | -129.08 | 122186.11 |
| 7511 | 2012.09.05 12:00 | buy | 3756 | 1.00 | 1690.72 | 0.00 | 0.00 | ||
| 7512 | 2012.09.05 12:00 | close | 3756 | 1.00 | 1689.72 | 0.00 | 0.00 | -106.09 | 122080.02 |
| 7513 | 2012.09.05 12:00 | sell | 3757 | 1.00 | 1689.73 | 0.00 | 0.00 | ||
| 7514 | 2012.09.05 13:10 | close | 3757 | 1.00 | 1690.73 | 0.00 | 0.00 | -106.08 | 121973.94 |
| 7515 | 2012.09.05 13:10 | buy | 3758 | 1.00 | 1690.72 | 0.00 | 0.00 | ||
| 7516 | 2012.09.05 16:50 | close | 3758 | 1.00 | 1689.72 | 0.00 | 0.00 | -106.09 | 121867.85 |
| 7517 | 2012.09.05 16:50 | sell | 3759 | 1.00 | 1689.73 | 0.00 | 0.00 | ||
| 7518 | 2012.09.05 17:04 | close | 3759 | 1.00 | 1690.73 | 0.00 | 0.00 | -106.08 | 121761.77 |
| 7519 | 2012.09.05 17:04 | buy | 3760 | 1.00 | 1690.72 | 0.00 | 0.00 | ||
| 7520 | 2012.09.06 05:57 | close | 3760 | 1.00 | 1696.72 | 0.00 | 0.00 | 589.77 | 122351.54 |
| 7521 | 2012.09.06 05:57 | buy | 3761 | 1.00 | 1697.66 | 0.00 | 0.00 | ||
| 7522 | 2012.09.06 06:12 | close | 3761 | 1.00 | 1696.66 | 0.00 | 0.00 | -106.11 | 122245.43 |
| 7523 | 2012.09.06 06:12 | sell | 3762 | 1.00 | 1696.67 | 0.00 | 0.00 | ||
| 7524 | 2012.09.06 06:22 | close | 3762 | 1.00 | 1697.67 | 0.00 | 0.00 | -106.11 | 122139.32 |
| 7525 | 2012.09.06 06:22 | buy | 3763 | 1.00 | 1697.66 | 0.00 | 0.00 | ||
| 7526 | 2012.09.06 07:37 | close | 3763 | 1.00 | 1696.66 | 0.00 | 0.00 | -106.11 | 122033.21 |
| 7527 | 2012.09.06 07:37 | sell | 3764 | 1.00 | 1696.67 | 0.00 | 0.00 | ||
| 7528 | 2012.09.06 07:40 | close | 3764 | 1.00 | 1697.69 | 0.00 | 0.00 | -108.11 | 121925.10 |
| 7529 | 2012.09.06 08:00 | buy | 3765 | 1.00 | 1697.67 | 0.00 | 0.00 | ||
| 7530 | 2012.09.06 08:55 | close | 3765 | 1.00 | 1696.67 | 0.00 | 0.00 | -106.11 | 121818.99 |
| 7531 | 2012.09.06 08:55 | sell | 3766 | 1.00 | 1696.68 | 0.00 | 0.00 | ||
| 7532 | 2012.09.06 09:01 | close | 3766 | 1.00 | 1697.68 | 0.00 | 0.00 | -106.11 | 121712.88 |
| 7533 | 2012.09.06 09:01 | buy | 3767 | 1.00 | 1697.67 | 0.00 | 0.00 | ||
| 7534 | 2012.09.06 09:45 | close | 3767 | 1.00 | 1703.67 | 0.00 | 0.00 | 593.89 | 122306.77 |
| 7535 | 2012.09.06 09:45 | buy | 3768 | 1.00 | 1704.61 | 0.00 | 0.00 | ||
| 7536 | 2012.09.06 10:33 | close | 3768 | 1.00 | 1710.62 | 0.00 | 0.00 | 594.86 | 122901.63 |
| 7537 | 2012.09.06 10:33 | buy | 3769 | 1.00 | 1711.56 | 0.00 | 0.00 | ||
| 7538 | 2012.09.06 10:52 | close | 3769 | 1.00 | 1710.56 | 0.00 | 0.00 | -106.16 | 122795.47 |
| 7539 | 2012.09.06 10:52 | sell | 3770 | 1.00 | 1710.57 | 0.00 | 0.00 | ||
| 7540 | 2012.09.06 11:14 | close | 3770 | 1.00 | 1711.57 | 0.00 | 0.00 | -106.16 | 122689.31 |
| 7541 | 2012.09.06 11:14 | buy | 3771 | 1.00 | 1711.56 | 0.00 | 0.00 | ||
| 7542 | 2012.09.06 11:21 | close | 3771 | 1.00 | 1710.56 | 0.00 | 0.00 | -106.16 | 122583.15 |
| 7543 | 2012.09.06 11:21 | sell | 3772 | 1.00 | 1710.57 | 0.00 | 0.00 | ||
| 7544 | 2012.09.06 12:10 | close | 3772 | 1.00 | 1711.57 | 0.00 | 0.00 | -106.16 | 122476.99 |
| 7545 | 2012.09.06 12:10 | buy | 3773 | 1.00 | 1711.56 | 0.00 | 0.00 | ||
| 7546 | 2012.09.06 13:10 | close | 3773 | 1.00 | 1710.56 | 0.00 | 0.00 | -106.16 | 122370.83 |
| 7547 | 2012.09.06 13:10 | sell | 3774 | 1.00 | 1710.57 | 0.00 | 0.00 | ||
| 7548 | 2012.09.06 13:57 | close | 3774 | 1.00 | 1704.57 | 0.00 | 0.00 | 593.84 | 122964.67 |
| 7549 | 2012.09.06 13:57 | buy | 3775 | 1.00 | 1704.58 | 0.00 | 0.00 | ||
| 7550 | 2012.09.06 13:57 | close | 3775 | 1.00 | 1703.58 | 0.00 | 0.00 | -106.14 | 122858.53 |
| 7551 | 2012.09.06 13:57 | sell | 3776 | 1.00 | 1703.59 | 0.00 | 0.00 | ||
| 7552 | 2012.09.06 14:10 | close | 3776 | 1.00 | 1704.59 | 0.00 | 0.00 | -106.13 | 122752.40 |
| 7553 | 2012.09.06 14:10 | buy | 3777 | 1.00 | 1704.58 | 0.00 | 0.00 | ||
| 7554 | 2012.09.06 14:21 | close | 3777 | 1.00 | 1703.58 | 0.00 | 0.00 | -106.14 | 122646.26 |
| 7555 | 2012.09.06 14:21 | sell | 3778 | 1.00 | 1703.59 | 0.00 | 0.00 | ||
| 7556 | 2012.09.06 14:39 | close | 3778 | 1.00 | 1697.58 | 0.00 | 0.00 | 594.87 | 123241.13 |
| 7557 | 2012.09.06 14:39 | buy | 3779 | 1.00 | 1697.59 | 0.00 | 0.00 | ||
| 7558 | 2012.09.06 14:39 | close | 3779 | 1.00 | 1696.59 | 0.00 | 0.00 | -106.11 | 123135.02 |
| 7559 | 2012.09.06 14:39 | sell | 3780 | 1.00 | 1696.60 | 0.00 | 0.00 | ||
| 7560 | 2012.09.06 14:40 | close | 3780 | 1.00 | 1697.60 | 0.00 | 0.00 | -106.11 | 123028.91 |
| 7561 | 2012.09.06 14:40 | buy | 3781 | 1.00 | 1697.59 | 0.00 | 0.00 | ||
| 7562 | 2012.09.06 17:18 | close | 3781 | 1.00 | 1703.60 | 0.00 | 0.00 | 594.89 | 123623.80 |
| 7563 | 2012.09.06 17:18 | buy | 3782 | 1.00 | 1704.54 | 0.00 | 0.00 | ||
| 7564 | 2012.09.06 17:28 | close | 3782 | 1.00 | 1703.54 | 0.00 | 0.00 | -106.14 | 123517.66 |
| 7565 | 2012.09.06 17:28 | sell | 3783 | 1.00 | 1703.55 | 0.00 | 0.00 | ||
| 7566 | 2012.09.06 17:43 | close | 3783 | 1.00 | 1704.55 | 0.00 | 0.00 | -106.13 | 123411.53 |
| 7567 | 2012.09.06 17:43 | buy | 3784 | 1.00 | 1704.54 | 0.00 | 0.00 | ||
| 7568 | 2012.09.06 19:40 | close | 3784 | 1.00 | 1703.10 | 0.00 | 0.00 | -150.14 | 123261.39 |
| 7569 | 2012.09.06 20:00 | sell | 3785 | 1.00 | 1703.08 | 0.00 | 0.00 | ||
| 7570 | 2012.09.06 20:00 | close | 3785 | 1.00 | 1704.08 | 0.00 | 0.00 | -106.13 | 123155.26 |
| 7571 | 2012.09.06 20:00 | buy | 3786 | 1.00 | 1704.07 | 0.00 | 0.00 | ||
| 7572 | 2012.09.06 21:19 | close | 3786 | 1.00 | 1703.07 | 0.00 | 0.00 | -106.13 | 123049.13 |
| 7573 | 2012.09.06 21:19 | sell | 3787 | 1.00 | 1703.08 | 0.00 | 0.00 | ||
| 7574 | 2012.09.06 21:23 | close | 3787 | 1.00 | 1704.08 | 0.00 | 0.00 | -106.13 | 122943.00 |
| 7575 | 2012.09.06 21:23 | buy | 3788 | 1.00 | 1704.07 | 0.00 | 0.00 | ||
| 7576 | 2012.09.06 21:44 | close | 3788 | 1.00 | 1703.07 | 0.00 | 0.00 | -106.13 | 122836.87 |
| 7577 | 2012.09.06 21:44 | sell | 3789 | 1.00 | 1703.08 | 0.00 | 0.00 | ||
| 7578 | 2012.09.07 02:31 | close | 3789 | 1.00 | 1697.07 | 0.00 | 0.00 | 593.29 | 123430.16 |
| 7579 | 2012.09.07 02:31 | buy | 3790 | 1.00 | 1697.08 | 0.00 | 0.00 | ||
| 7580 | 2012.09.07 02:32 | close | 3790 | 1.00 | 1696.08 | 0.00 | 0.00 | -106.11 | 123324.05 |
| 7581 | 2012.09.07 02:32 | sell | 3791 | 1.00 | 1696.09 | 0.00 | 0.00 | ||
| 7582 | 2012.09.07 03:26 | close | 3791 | 1.00 | 1697.09 | 0.00 | 0.00 | -106.11 | 123217.94 |
| 7583 | 2012.09.07 03:27 | buy | 3792 | 1.00 | 1697.08 | 0.00 | 0.00 | ||
| 7584 | 2012.09.07 04:36 | close | 3792 | 1.00 | 1696.08 | 0.00 | 0.00 | -106.11 | 123111.83 |
| 7585 | 2012.09.07 04:36 | sell | 3793 | 1.00 | 1696.09 | 0.00 | 0.00 | ||
| 7586 | 2012.09.07 04:42 | close | 3793 | 1.00 | 1697.09 | 0.00 | 0.00 | -106.11 | 123005.72 |
| 7587 | 2012.09.07 04:42 | buy | 3794 | 1.00 | 1697.08 | 0.00 | 0.00 | ||
| 7588 | 2012.09.07 05:09 | close | 3794 | 1.00 | 1696.08 | 0.00 | 0.00 | -106.11 | 122899.61 |
| 7589 | 2012.09.07 05:09 | sell | 3795 | 1.00 | 1696.09 | 0.00 | 0.00 | ||
| 7590 | 2012.09.07 10:27 | close | 3795 | 1.00 | 1697.09 | 0.00 | 0.00 | -106.11 | 122793.50 |
| 7591 | 2012.09.07 10:27 | buy | 3796 | 1.00 | 1697.08 | 0.00 | 0.00 | ||
| 7592 | 2012.09.07 11:30 | close | 3796 | 1.00 | 1696.08 | 0.00 | 0.00 | -106.11 | 122687.39 |
| 7593 | 2012.09.07 11:30 | sell | 3797 | 1.00 | 1696.09 | 0.00 | 0.00 | ||
| 7594 | 2012.09.07 11:40 | close | 3797 | 1.00 | 1697.70 | 0.00 | 0.00 | -167.11 | 122520.28 |
| 7595 | 2012.09.07 12:00 | buy | 3798 | 1.00 | 1697.71 | 0.00 | 0.00 | ||
| 7596 | 2012.09.07 12:50 | close | 3798 | 1.00 | 1696.71 | 0.00 | 0.00 | -106.11 | 122414.17 |
| 7597 | 2012.09.07 12:50 | sell | 3799 | 1.00 | 1696.72 | 0.00 | 0.00 | ||
| 7598 | 2012.09.07 13:04 | close | 3799 | 1.00 | 1697.72 | 0.00 | 0.00 | -106.11 | 122308.06 |
| 7599 | 2012.09.07 13:04 | buy | 3800 | 1.00 | 1697.71 | 0.00 | 0.00 | ||
| 7600 | 2012.09.07 13:12 | close | 3800 | 1.00 | 1703.71 | 0.00 | 0.00 | 593.89 | 122901.95 |
| 7601 | 2012.09.07 13:12 | buy | 3801 | 1.00 | 1704.67 | 0.00 | 0.00 | ||
| 7602 | 2012.09.07 13:46 | close | 3801 | 1.00 | 1710.67 | 0.00 | 0.00 | 593.86 | 123495.81 |
| 7603 | 2012.09.07 13:46 | buy | 3802 | 1.00 | 1711.61 | 0.00 | 0.00 | ||
| 7604 | 2012.09.07 13:57 | close | 3802 | 1.00 | 1717.62 | 0.00 | 0.00 | 594.84 | 124090.65 |
| 7605 | 2012.09.07 13:57 | buy | 3803 | 1.00 | 1718.56 | 0.00 | 0.00 | ||
| 7606 | 2012.09.07 14:09 | close | 3803 | 1.00 | 1717.56 | 0.00 | 0.00 | -106.19 | 123984.46 |
| 7607 | 2012.09.07 14:09 | sell | 3804 | 1.00 | 1717.57 | 0.00 | 0.00 | ||
| 7608 | 2012.09.07 14:22 | close | 3804 | 1.00 | 1718.57 | 0.00 | 0.00 | -106.18 | 123878.28 |
| 7609 | 2012.09.07 14:22 | buy | 3805 | 1.00 | 1718.56 | 0.00 | 0.00 | ||
| 7610 | 2012.09.07 14:33 | close | 3805 | 1.00 | 1724.56 | 0.00 | 0.00 | 593.81 | 124472.09 |
| 7611 | 2012.09.07 14:33 | buy | 3806 | 1.00 | 1725.50 | 0.00 | 0.00 | ||
| 7612 | 2012.09.07 14:52 | close | 3806 | 1.00 | 1724.50 | 0.00 | 0.00 | -106.21 | 124365.88 |
| 7613 | 2012.09.07 14:52 | sell | 3807 | 1.00 | 1724.51 | 0.00 | 0.00 | ||
| 7614 | 2012.09.07 15:14 | close | 3807 | 1.00 | 1725.51 | 0.00 | 0.00 | -106.21 | 124259.67 |
| 7615 | 2012.09.07 15:14 | buy | 3808 | 1.00 | 1725.50 | 0.00 | 0.00 | ||
| 7616 | 2012.09.07 15:21 | close | 3808 | 1.00 | 1724.50 | 0.00 | 0.00 | -106.21 | 124153.46 |
| 7617 | 2012.09.07 15:21 | sell | 3809 | 1.00 | 1724.51 | 0.00 | 0.00 | ||
| 7618 | 2012.09.07 15:36 | close | 3809 | 1.00 | 1718.51 | 0.00 | 0.00 | 593.79 | 124747.25 |
| 7619 | 2012.09.07 15:36 | buy | 3810 | 1.00 | 1718.52 | 0.00 | 0.00 | ||
| 7620 | 2012.09.07 15:36 | close | 3810 | 1.00 | 1717.52 | 0.00 | 0.00 | -106.19 | 124641.06 |
| 7621 | 2012.09.07 15:36 | sell | 3811 | 1.00 | 1717.53 | 0.00 | 0.00 | ||
| 7622 | 2012.09.07 15:40 | close | 3811 | 1.00 | 1725.87 | 0.00 | 0.00 | -840.18 | 123800.88 |
| 7623 | 2012.09.07 16:00 | buy | 3812 | 1.00 | 1725.90 | 0.00 | 0.00 | ||
| 7624 | 2012.09.07 16:51 | close | 3812 | 1.00 | 1724.90 | 0.00 | 0.00 | -106.21 | 123694.67 |
| 7625 | 2012.09.07 16:51 | sell | 3813 | 1.00 | 1724.91 | 0.00 | 0.00 | ||
| 7626 | 2012.09.07 17:03 | close | 3813 | 1.00 | 1725.91 | 0.00 | 0.00 | -106.21 | 123588.46 |
| 7627 | 2012.09.07 17:03 | buy | 3814 | 1.00 | 1725.90 | 0.00 | 0.00 | ||
| 7628 | 2012.09.07 17:45 | close | 3814 | 1.00 | 1731.90 | 0.00 | 0.00 | 593.79 | 124182.25 |
| 7629 | 2012.09.07 17:45 | buy | 3815 | 1.00 | 1732.84 | 0.00 | 0.00 | ||
| 7630 | 2012.09.07 18:31 | close | 3815 | 1.00 | 1738.85 | 0.00 | 0.00 | 594.76 | 124777.01 |
| 7631 | 2012.09.07 18:31 | buy | 3816 | 1.00 | 1739.79 | 0.00 | 0.00 | ||
| 7632 | 2012.09.07 18:57 | close | 3816 | 1.00 | 1738.79 | 0.00 | 0.00 | -106.26 | 124670.75 |
| 7633 | 2012.09.07 18:57 | sell | 3817 | 1.00 | 1738.80 | 0.00 | 0.00 | ||
| 7634 | 2012.09.07 19:05 | close | 3817 | 1.00 | 1739.80 | 0.00 | 0.00 | -106.26 | 124564.49 |
| 7635 | 2012.09.07 19:05 | buy | 3818 | 1.00 | 1739.79 | 0.00 | 0.00 | ||
| 7636 | 2012.09.07 19:25 | close | 3818 | 1.00 | 1738.79 | 0.00 | 0.00 | -106.26 | 124458.23 |
| 7637 | 2012.09.07 19:25 | sell | 3819 | 1.00 | 1738.80 | 0.00 | 0.00 | ||
| 7638 | 2012.09.07 20:58 | close | 3819 | 1.00 | 1739.80 | 0.00 | 0.00 | -106.26 | 124351.97 |
| 7639 | 2012.09.07 20:58 | buy | 3820 | 1.00 | 1739.79 | 0.00 | 0.00 | ||
| 7640 | 2012.09.07 21:01 | close | 3820 | 1.00 | 1738.79 | 0.00 | 0.00 | -106.26 | 124245.71 |
| 7641 | 2012.09.07 21:01 | sell | 3821 | 1.00 | 1738.80 | 0.00 | 0.00 | ||
| 7642 | 2012.09.10 06:25 | close | 3821 | 1.00 | 1739.80 | 0.00 | 0.00 | -107.84 | 124137.87 |
| 7643 | 2012.09.10 06:25 | buy | 3822 | 1.00 | 1739.79 | 0.00 | 0.00 | ||
| 7644 | 2012.09.10 07:33 | close | 3822 | 1.00 | 1738.79 | 0.00 | 0.00 | -106.26 | 124031.61 |
| 7645 | 2012.09.10 07:33 | sell | 3823 | 1.00 | 1738.80 | 0.00 | 0.00 | ||
| 7646 | 2012.09.10 13:52 | close | 3823 | 1.00 | 1732.80 | 0.00 | 0.00 | 593.74 | 124625.35 |
| 7647 | 2012.09.10 13:52 | buy | 3824 | 1.00 | 1732.81 | 0.00 | 0.00 | ||
| 7648 | 2012.09.10 13:52 | close | 3824 | 1.00 | 1731.81 | 0.00 | 0.00 | -106.24 | 124519.11 |
| 7649 | 2012.09.10 13:52 | sell | 3825 | 1.00 | 1731.82 | 0.00 | 0.00 | ||
| 7650 | 2012.09.10 16:09 | close | 3825 | 1.00 | 1732.82 | 0.00 | 0.00 | -106.23 | 124412.88 |
| 7651 | 2012.09.10 16:09 | buy | 3826 | 1.00 | 1732.81 | 0.00 | 0.00 | ||
| 7652 | 2012.09.10 17:17 | close | 3826 | 1.00 | 1731.81 | 0.00 | 0.00 | -106.24 | 124306.64 |
| 7653 | 2012.09.10 17:17 | sell | 3827 | 1.00 | 1731.82 | 0.00 | 0.00 | ||
| 7654 | 2012.09.10 17:30 | close | 3827 | 1.00 | 1732.82 | 0.00 | 0.00 | -106.23 | 124200.41 |
| 7655 | 2012.09.10 17:30 | buy | 3828 | 1.00 | 1732.81 | 0.00 | 0.00 | ||
| 7656 | 2012.09.10 17:42 | close | 3828 | 1.00 | 1731.81 | 0.00 | 0.00 | -106.24 | 124094.17 |
| 7657 | 2012.09.10 17:42 | sell | 3829 | 1.00 | 1731.82 | 0.00 | 0.00 | ||
| 7658 | 2012.09.11 06:28 | close | 3829 | 1.00 | 1732.82 | 0.00 | 0.00 | -107.81 | 123986.36 |
| 7659 | 2012.09.11 06:28 | buy | 3830 | 1.00 | 1732.81 | 0.00 | 0.00 | ||
| 7660 | 2012.09.11 07:30 | close | 3830 | 1.00 | 1731.81 | 0.00 | 0.00 | -106.24 | 123880.12 |
| 7661 | 2012.09.11 07:30 | sell | 3831 | 1.00 | 1731.82 | 0.00 | 0.00 | ||
| 7662 | 2012.09.11 10:35 | close | 3831 | 1.00 | 1732.82 | 0.00 | 0.00 | -106.23 | 123773.89 |
| 7663 | 2012.09.11 10:35 | buy | 3832 | 1.00 | 1732.81 | 0.00 | 0.00 | ||
| 7664 | 2012.09.11 10:50 | close | 3832 | 1.00 | 1731.81 | 0.00 | 0.00 | -106.24 | 123667.65 |
| 7665 | 2012.09.11 10:50 | sell | 3833 | 1.00 | 1731.82 | 0.00 | 0.00 | ||
| 7666 | 2012.09.11 13:14 | close | 3833 | 1.00 | 1732.82 | 0.00 | 0.00 | -106.23 | 123561.42 |
| 7667 | 2012.09.11 13:14 | buy | 3834 | 1.00 | 1732.81 | 0.00 | 0.00 | ||
| 7668 | 2012.09.11 18:32 | close | 3834 | 1.00 | 1731.81 | 0.00 | 0.00 | -106.24 | 123455.18 |
| 7669 | 2012.09.11 18:32 | sell | 3835 | 1.00 | 1731.82 | 0.00 | 0.00 | ||
| 7670 | 2012.09.11 18:58 | close | 3835 | 1.00 | 1732.82 | 0.00 | 0.00 | -106.23 | 123348.95 |
| 7671 | 2012.09.11 18:58 | buy | 3836 | 1.00 | 1732.81 | 0.00 | 0.00 | ||
| 7672 | 2012.09.11 19:03 | close | 3836 | 1.00 | 1731.81 | 0.00 | 0.00 | -106.24 | 123242.71 |
| 7673 | 2012.09.11 19:03 | sell | 3837 | 1.00 | 1731.82 | 0.00 | 0.00 | ||
| 7674 | 2012.09.11 19:25 | close | 3837 | 1.00 | 1732.82 | 0.00 | 0.00 | -106.23 | 123136.48 |
| 7675 | 2012.09.11 19:25 | buy | 3838 | 1.00 | 1732.81 | 0.00 | 0.00 | ||
| 7676 | 2012.09.11 22:31 | close | 3838 | 1.00 | 1731.81 | 0.00 | 0.00 | -106.24 | 123030.24 |
| 7677 | 2012.09.11 22:31 | sell | 3839 | 1.00 | 1731.82 | 0.00 | 0.00 | ||
| 7678 | 2012.09.11 23:28 | close | 3839 | 1.00 | 1732.82 | 0.00 | 0.00 | -106.23 | 122924.01 |
| 7679 | 2012.09.11 23:28 | buy | 3840 | 1.00 | 1732.81 | 0.00 | 0.00 | ||
| 7680 | 2012.09.12 00:00 | close | 3840 | 1.00 | 1731.77 | 0.00 | 0.00 | -111.62 | 122812.39 |
| 7681 | 2012.09.12 00:00 | sell | 3841 | 1.00 | 1731.76 | 0.00 | 0.00 | ||
| 7682 | 2012.09.12 01:08 | close | 3841 | 1.00 | 1732.76 | 0.00 | 0.00 | -106.23 | 122706.16 |
| 7683 | 2012.09.12 01:08 | buy | 3842 | 1.00 | 1732.75 | 0.00 | 0.00 | ||
| 7684 | 2012.09.12 09:18 | close | 3842 | 1.00 | 1738.75 | 0.00 | 0.00 | 593.76 | 123299.92 |
| 7685 | 2012.09.12 09:18 | buy | 3843 | 1.00 | 1739.69 | 0.00 | 0.00 | ||
| 7686 | 2012.09.12 09:29 | close | 3843 | 1.00 | 1738.69 | 0.00 | 0.00 | -106.26 | 123193.66 |
| 7687 | 2012.09.12 09:29 | sell | 3844 | 1.00 | 1738.70 | 0.00 | 0.00 | ||
| 7688 | 2012.09.12 09:42 | close | 3844 | 1.00 | 1739.70 | 0.00 | 0.00 | -106.26 | 123087.40 |
| 7689 | 2012.09.12 09:42 | buy | 3845 | 1.00 | 1739.69 | 0.00 | 0.00 | ||
| 7690 | 2012.09.12 10:34 | close | 3845 | 1.00 | 1745.69 | 0.00 | 0.00 | 593.74 | 123681.14 |
| 7691 | 2012.09.12 10:34 | buy | 3846 | 1.00 | 1746.63 | 0.00 | 0.00 | ||
| 7692 | 2012.09.12 10:51 | close | 3846 | 1.00 | 1745.63 | 0.00 | 0.00 | -106.29 | 123574.85 |
| 7693 | 2012.09.12 10:51 | sell | 3847 | 1.00 | 1745.64 | 0.00 | 0.00 | ||
| 7694 | 2012.09.12 11:17 | close | 3847 | 1.00 | 1746.64 | 0.00 | 0.00 | -106.28 | 123468.57 |
| 7695 | 2012.09.12 11:17 | buy | 3848 | 1.00 | 1746.63 | 0.00 | 0.00 | ||
| 7696 | 2012.09.12 11:21 | close | 3848 | 1.00 | 1745.63 | 0.00 | 0.00 | -106.29 | 123362.28 |
| 7697 | 2012.09.12 11:21 | sell | 3849 | 1.00 | 1745.64 | 0.00 | 0.00 | ||
| 7698 | 2012.09.12 14:26 | close | 3849 | 1.00 | 1739.64 | 0.00 | 0.00 | 593.72 | 123956.00 |
| 7699 | 2012.09.12 14:26 | buy | 3850 | 1.00 | 1739.65 | 0.00 | 0.00 | ||
| 7700 | 2012.09.12 14:26 | close | 3850 | 1.00 | 1738.65 | 0.00 | 0.00 | -106.26 | 123849.74 |
| 7701 | 2012.09.12 14:26 | sell | 3851 | 1.00 | 1738.66 | 0.00 | 0.00 | ||
| 7702 | 2012.09.12 15:36 | close | 3851 | 1.00 | 1739.66 | 0.00 | 0.00 | -106.26 | 123743.48 |
| 7703 | 2012.09.12 15:36 | buy | 3852 | 1.00 | 1739.65 | 0.00 | 0.00 | ||
| 7704 | 2012.09.12 15:40 | close | 3852 | 1.00 | 1737.74 | 0.00 | 0.00 | -197.26 | 123546.22 |
| 7705 | 2012.09.12 16:00 | sell | 3853 | 1.00 | 1737.72 | 0.00 | 0.00 | ||
| 7706 | 2012.09.12 16:00 | close | 3853 | 1.00 | 1738.72 | 0.00 | 0.00 | -106.26 | 123439.96 |
| 7707 | 2012.09.12 16:00 | buy | 3854 | 1.00 | 1738.71 | 0.00 | 0.00 | ||
| 7708 | 2012.09.12 17:13 | close | 3854 | 1.00 | 1737.71 | 0.00 | 0.00 | -106.26 | 123333.70 |
| 7709 | 2012.09.12 17:13 | sell | 3855 | 1.00 | 1737.72 | 0.00 | 0.00 | ||
| 7710 | 2012.09.12 18:25 | close | 3855 | 1.00 | 1731.72 | 0.00 | 0.00 | 593.74 | 123927.44 |
| 7711 | 2012.09.12 18:25 | buy | 3856 | 1.00 | 1731.73 | 0.00 | 0.00 | ||
| 7712 | 2012.09.12 18:25 | close | 3856 | 1.00 | 1730.73 | 0.00 | 0.00 | -106.23 | 123821.21 |
| 7713 | 2012.09.12 18:25 | sell | 3857 | 1.00 | 1730.74 | 0.00 | 0.00 | ||
| 7714 | 2012.09.12 19:37 | close | 3857 | 1.00 | 1731.74 | 0.00 | 0.00 | -106.23 | 123714.98 |
| 7715 | 2012.09.12 19:37 | buy | 3858 | 1.00 | 1731.73 | 0.00 | 0.00 | ||
| 7716 | 2012.09.12 22:26 | close | 3858 | 1.00 | 1730.73 | 0.00 | 0.00 | -106.23 | 123608.75 |
| 7717 | 2012.09.12 22:26 | sell | 3859 | 1.00 | 1730.74 | 0.00 | 0.00 | ||
| 7718 | 2012.09.12 23:35 | close | 3859 | 1.00 | 1731.74 | 0.00 | 0.00 | -106.23 | 123502.52 |
| 7719 | 2012.09.12 23:35 | buy | 3860 | 1.00 | 1731.73 | 0.00 | 0.00 | ||
| 7720 | 2012.09.12 23:40 | close | 3860 | 1.00 | 1730.48 | 0.00 | 0.00 | -131.23 | 123371.29 |
| 7721 | 2012.09.13 00:00 | sell | 3861 | 1.00 | 1730.45 | 0.00 | 0.00 | ||
| 7722 | 2012.09.13 00:38 | close | 3861 | 1.00 | 1731.45 | 0.00 | 0.00 | -106.23 | 123265.06 |
| 7723 | 2012.09.13 00:38 | buy | 3862 | 1.00 | 1731.44 | 0.00 | 0.00 | ||
| 7724 | 2012.09.13 00:42 | close | 3862 | 1.00 | 1730.44 | 0.00 | 0.00 | -106.23 | 123158.83 |
| 7725 | 2012.09.13 00:42 | sell | 3863 | 1.00 | 1730.45 | 0.00 | 0.00 | ||
| 7726 | 2012.09.13 01:07 | close | 3863 | 1.00 | 1731.45 | 0.00 | 0.00 | -106.23 | 123052.60 |
| 7727 | 2012.09.13 01:07 | buy | 3864 | 1.00 | 1731.44 | 0.00 | 0.00 | ||
| 7728 | 2012.09.13 06:26 | close | 3864 | 1.00 | 1730.44 | 0.00 | 0.00 | -106.23 | 122946.37 |
| 7729 | 2012.09.13 06:26 | sell | 3865 | 1.00 | 1730.45 | 0.00 | 0.00 | ||
| 7730 | 2012.09.13 07:37 | close | 3865 | 1.00 | 1731.45 | 0.00 | 0.00 | -106.23 | 122840.14 |
| 7731 | 2012.09.13 07:37 | buy | 3866 | 1.00 | 1731.44 | 0.00 | 0.00 | ||
| 7732 | 2012.09.13 09:52 | close | 3866 | 1.00 | 1730.44 | 0.00 | 0.00 | -106.23 | 122733.91 |
| 7733 | 2012.09.13 09:52 | sell | 3867 | 1.00 | 1730.45 | 0.00 | 0.00 | ||
| 7734 | 2012.09.13 12:28 | close | 3867 | 1.00 | 1731.45 | 0.00 | 0.00 | -106.23 | 122627.68 |
| 7735 | 2012.09.13 12:28 | buy | 3868 | 1.00 | 1731.44 | 0.00 | 0.00 | ||
| 7736 | 2012.09.13 12:46 | close | 3868 | 1.00 | 1730.44 | 0.00 | 0.00 | -106.23 | 122521.45 |
| 7737 | 2012.09.13 12:46 | sell | 3869 | 1.00 | 1730.45 | 0.00 | 0.00 | ||
| 7738 | 2012.09.13 13:05 | close | 3869 | 1.00 | 1731.45 | 0.00 | 0.00 | -106.23 | 122415.22 |
| 7739 | 2012.09.13 13:05 | buy | 3870 | 1.00 | 1731.44 | 0.00 | 0.00 | ||
| 7740 | 2012.09.13 16:04 | close | 3870 | 1.00 | 1730.44 | 0.00 | 0.00 | -106.23 | 122308.99 |
| 7741 | 2012.09.13 16:04 | sell | 3871 | 1.00 | 1730.45 | 0.00 | 0.00 | ||
| 7742 | 2012.09.13 16:13 | close | 3871 | 1.00 | 1724.45 | 0.00 | 0.00 | 593.77 | 122902.76 |
| 7743 | 2012.09.13 16:13 | buy | 3872 | 1.00 | 1724.46 | 0.00 | 0.00 | ||
| 7744 | 2012.09.13 16:13 | close | 3872 | 1.00 | 1723.46 | 0.00 | 0.00 | -106.21 | 122796.55 |
| 7745 | 2012.09.13 16:13 | sell | 3873 | 1.00 | 1723.47 | 0.00 | 0.00 | ||
| 7746 | 2012.09.13 16:56 | close | 3873 | 1.00 | 1717.47 | 0.00 | 0.00 | 593.80 | 123390.35 |
| 7747 | 2012.09.13 16:56 | buy | 3874 | 1.00 | 1717.48 | 0.00 | 0.00 | ||
| 7748 | 2012.09.13 16:56 | close | 3874 | 1.00 | 1716.48 | 0.00 | 0.00 | -106.18 | 123284.17 |
| 7749 | 2012.09.13 16:56 | sell | 3875 | 1.00 | 1716.49 | 0.00 | 0.00 | ||
| 7750 | 2012.09.13 17:01 | close | 3875 | 1.00 | 1717.49 | 0.00 | 0.00 | -106.18 | 123177.99 |
| 7751 | 2012.09.13 17:01 | buy | 3876 | 1.00 | 1717.48 | 0.00 | 0.00 | ||
| 7752 | 2012.09.13 17:09 | close | 3876 | 1.00 | 1723.48 | 0.00 | 0.00 | 593.82 | 123771.81 |
| 7753 | 2012.09.13 17:09 | buy | 3877 | 1.00 | 1724.42 | 0.00 | 0.00 | ||
| 7754 | 2012.09.13 17:16 | close | 3877 | 1.00 | 1730.42 | 0.00 | 0.00 | 593.79 | 124365.60 |
| 7755 | 2012.09.13 17:16 | buy | 3878 | 1.00 | 1731.36 | 0.00 | 0.00 | ||
| 7756 | 2012.09.13 17:35 | close | 3878 | 1.00 | 1730.36 | 0.00 | 0.00 | -106.23 | 124259.37 |
| 7757 | 2012.09.13 17:35 | sell | 3879 | 1.00 | 1730.37 | 0.00 | 0.00 | ||
| 7758 | 2012.09.13 17:41 | close | 3879 | 1.00 | 1731.37 | 0.00 | 0.00 | -106.23 | 124153.14 |
| 7759 | 2012.09.13 17:41 | buy | 3880 | 1.00 | 1731.36 | 0.00 | 0.00 | ||
| 7760 | 2012.09.13 17:51 | close | 3880 | 1.00 | 1737.37 | 0.00 | 0.00 | 594.77 | 124747.91 |
| 7761 | 2012.09.13 17:51 | buy | 3881 | 1.00 | 1738.31 | 0.00 | 0.00 | ||
| 7762 | 2012.09.13 18:25 | close | 3881 | 1.00 | 1744.31 | 0.00 | 0.00 | 593.74 | 125341.65 |
| 7763 | 2012.09.13 18:25 | buy | 3882 | 1.00 | 1745.25 | 0.00 | 0.00 | ||
| 7764 | 2012.09.13 18:35 | close | 3882 | 1.00 | 1751.25 | 0.00 | 0.00 | 593.72 | 125935.37 |
| 7765 | 2012.09.13 18:35 | buy | 3883 | 1.00 | 1752.19 | 0.00 | 0.00 | ||
| 7766 | 2012.09.13 18:48 | close | 3883 | 1.00 | 1751.19 | 0.00 | 0.00 | -106.31 | 125829.06 |
| 7767 | 2012.09.13 18:48 | sell | 3884 | 1.00 | 1751.20 | 0.00 | 0.00 | ||
| 7768 | 2012.09.13 19:32 | close | 3884 | 1.00 | 1745.20 | 0.00 | 0.00 | 593.70 | 126422.76 |
| 7769 | 2012.09.13 19:32 | buy | 3885 | 1.00 | 1745.21 | 0.00 | 0.00 | ||
| 7770 | 2012.09.13 19:32 | close | 3885 | 1.00 | 1744.21 | 0.00 | 0.00 | -106.28 | 126316.48 |
| 7771 | 2012.09.13 19:32 | sell | 3886 | 1.00 | 1744.22 | 0.00 | 0.00 | ||
| 7772 | 2012.09.13 19:40 | close | 3886 | 1.00 | 1752.90 | 0.00 | 0.00 | -874.28 | 125442.20 |
| 7773 | 2012.09.13 20:00 | buy | 3887 | 1.00 | 1752.86 | 0.00 | 0.00 | ||
| 7774 | 2012.09.13 20:19 | close | 3887 | 1.00 | 1758.87 | 0.00 | 0.00 | 594.69 | 126036.89 |
| 7775 | 2012.09.13 20:19 | buy | 3888 | 1.00 | 1759.81 | 0.00 | 0.00 | ||
| 7776 | 2012.09.13 21:15 | close | 3888 | 1.00 | 1765.81 | 0.00 | 0.00 | 593.66 | 126630.55 |
| 7777 | 2012.09.13 21:15 | buy | 3889 | 1.00 | 1766.75 | 0.00 | 0.00 | ||
| 7778 | 2012.09.13 21:37 | close | 3889 | 1.00 | 1765.75 | 0.00 | 0.00 | -106.36 | 126524.19 |
| 7779 | 2012.09.13 21:37 | sell | 3890 | 1.00 | 1765.76 | 0.00 | 0.00 | ||
| 7780 | 2012.09.13 21:49 | close | 3890 | 1.00 | 1766.76 | 0.00 | 0.00 | -106.36 | 126417.83 |
| 7781 | 2012.09.13 21:49 | buy | 3891 | 1.00 | 1766.75 | 0.00 | 0.00 | ||
| 7782 | 2012.09.13 23:30 | close | 3891 | 1.00 | 1765.75 | 0.00 | 0.00 | -106.36 | 126311.47 |
| 7783 | 2012.09.13 23:30 | sell | 3892 | 1.00 | 1765.76 | 0.00 | 0.00 | ||
| 7784 | 2012.09.13 23:33 | close | 3892 | 1.00 | 1767.51 | 0.00 | 0.00 | -181.36 | 126130.11 |
| 7785 | 2012.09.14 00:00 | buy | 3893 | 1.00 | 1767.51 | 0.00 | 0.00 | ||
| 7786 | 2012.09.14 00:57 | close | 3893 | 1.00 | 1766.51 | 0.00 | 0.00 | -106.36 | 126023.75 |
| 7787 | 2012.09.14 00:57 | sell | 3894 | 1.00 | 1766.52 | 0.00 | 0.00 | ||
| 7788 | 2012.09.14 01:01 | close | 3894 | 1.00 | 1767.52 | 0.00 | 0.00 | -106.36 | 125917.39 |
| 7789 | 2012.09.14 01:01 | buy | 3895 | 1.00 | 1767.51 | 0.00 | 0.00 | ||
| 7790 | 2012.09.14 05:17 | close | 3895 | 1.00 | 1773.51 | 0.00 | 0.00 | 593.64 | 126511.03 |
| 7791 | 2012.09.14 05:17 | buy | 3896 | 1.00 | 1774.45 | 0.00 | 0.00 | ||
| 7792 | 2012.09.14 05:36 | close | 3896 | 1.00 | 1773.45 | 0.00 | 0.00 | -106.39 | 126404.64 |
| 7793 | 2012.09.14 05:36 | sell | 3897 | 1.00 | 1773.46 | 0.00 | 0.00 | ||
| 7794 | 2012.09.14 05:41 | close | 3897 | 1.00 | 1774.46 | 0.00 | 0.00 | -106.38 | 126298.26 |
| 7795 | 2012.09.14 05:41 | buy | 3898 | 1.00 | 1774.45 | 0.00 | 0.00 | ||
| 7796 | 2012.09.14 09:47 | close | 3898 | 1.00 | 1773.45 | 0.00 | 0.00 | -106.39 | 126191.87 |
| 7797 | 2012.09.14 09:47 | sell | 3899 | 1.00 | 1773.46 | 0.00 | 0.00 | ||
| 7798 | 2012.09.14 12:05 | close | 3899 | 1.00 | 1774.46 | 0.00 | 0.00 | -106.38 | 126085.49 |
| 7799 | 2012.09.14 12:05 | buy | 3900 | 1.00 | 1774.45 | 0.00 | 0.00 | ||
| 7800 | 2012.09.14 13:14 | close | 3900 | 1.00 | 1773.45 | 0.00 | 0.00 | -106.39 | 125979.10 |
| 7801 | 2012.09.14 13:14 | sell | 3901 | 1.00 | 1773.46 | 0.00 | 0.00 | ||
| 7802 | 2012.09.14 14:36 | close | 3901 | 1.00 | 1767.46 | 0.00 | 0.00 | 593.62 | 126572.72 |
| 7803 | 2012.09.14 14:36 | buy | 3902 | 1.00 | 1767.47 | 0.00 | 0.00 | ||
| 7804 | 2012.09.14 14:36 | close | 3902 | 1.00 | 1766.47 | 0.00 | 0.00 | -106.36 | 126466.36 |
| 7805 | 2012.09.14 14:36 | sell | 3903 | 1.00 | 1766.48 | 0.00 | 0.00 | ||
| 7806 | 2012.09.14 14:49 | close | 3903 | 1.00 | 1767.48 | 0.00 | 0.00 | -106.36 | 126360.00 |
| 7807 | 2012.09.14 14:49 | buy | 3904 | 1.00 | 1767.47 | 0.00 | 0.00 | ||
| 7808 | 2012.09.14 17:59 | close | 3904 | 1.00 | 1773.47 | 0.00 | 0.00 | 593.64 | 126953.64 |
| 7809 | 2012.09.14 17:59 | buy | 3905 | 1.00 | 1774.41 | 0.00 | 0.00 | ||
| 7810 | 2012.09.14 18:01 | close | 3905 | 1.00 | 1773.41 | 0.00 | 0.00 | -106.39 | 126847.25 |
| 7811 | 2012.09.14 18:01 | sell | 3906 | 1.00 | 1773.42 | 0.00 | 0.00 | ||
| 7812 | 2012.09.14 18:24 | close | 3906 | 1.00 | 1774.42 | 0.00 | 0.00 | -106.38 | 126740.87 |
| 7813 | 2012.09.14 18:24 | buy | 3907 | 1.00 | 1774.41 | 0.00 | 0.00 | ||
| 7814 | 2012.09.14 19:33 | close | 3907 | 1.00 | 1773.41 | 0.00 | 0.00 | -106.39 | 126634.48 |
| 7815 | 2012.09.14 19:33 | sell | 3908 | 1.00 | 1773.42 | 0.00 | 0.00 | ||
| 7816 | 2012.09.14 20:52 | close | 3908 | 1.00 | 1774.42 | 0.00 | 0.00 | -106.38 | 126528.10 |
| 7817 | 2012.09.14 20:52 | buy | 3909 | 1.00 | 1774.41 | 0.00 | 0.00 | ||
| 7818 | 2012.09.14 21:04 | close | 3909 | 1.00 | 1773.41 | 0.00 | 0.00 | -106.39 | 126421.71 |
| 7819 | 2012.09.14 21:04 | sell | 3910 | 1.00 | 1773.42 | 0.00 | 0.00 | ||
| 7820 | 2012.09.17 01:45 | close | 3910 | 1.00 | 1774.42 | 0.00 | 0.00 | -107.96 | 126313.75 |
| 7821 | 2012.09.17 01:45 | buy | 3911 | 1.00 | 1774.41 | 0.00 | 0.00 | ||
| 7822 | 2012.09.17 04:12 | close | 3911 | 1.00 | 1773.41 | 0.00 | 0.00 | -106.39 | 126207.36 |
| 7823 | 2012.09.17 04:12 | sell | 3912 | 1.00 | 1773.42 | 0.00 | 0.00 | ||
| 7824 | 2012.09.17 05:11 | close | 3912 | 1.00 | 1774.42 | 0.00 | 0.00 | -106.38 | 126100.98 |
| 7825 | 2012.09.17 05:11 | buy | 3913 | 1.00 | 1774.41 | 0.00 | 0.00 | ||
| 7826 | 2012.09.17 09:19 | close | 3913 | 1.00 | 1773.41 | 0.00 | 0.00 | -106.39 | 125994.59 |
| 7827 | 2012.09.17 09:19 | sell | 3914 | 1.00 | 1773.42 | 0.00 | 0.00 | ||
| 7828 | 2012.09.17 09:23 | close | 3914 | 1.00 | 1774.42 | 0.00 | 0.00 | -106.38 | 125888.21 |
| 7829 | 2012.09.17 09:23 | buy | 3915 | 1.00 | 1774.41 | 0.00 | 0.00 | ||
| 7830 | 2012.09.17 09:44 | close | 3915 | 1.00 | 1773.41 | 0.00 | 0.00 | -106.39 | 125781.82 |
| 7831 | 2012.09.17 09:44 | sell | 3916 | 1.00 | 1773.42 | 0.00 | 0.00 | ||
| 7832 | 2012.09.17 18:37 | close | 3916 | 1.00 | 1767.42 | 0.00 | 0.00 | 593.62 | 126375.44 |
| 7833 | 2012.09.17 18:37 | buy | 3917 | 1.00 | 1767.43 | 0.00 | 0.00 | ||
| 7834 | 2012.09.17 18:38 | close | 3917 | 1.00 | 1766.43 | 0.00 | 0.00 | -106.36 | 126269.08 |
| 7835 | 2012.09.17 18:38 | sell | 3918 | 1.00 | 1766.44 | 0.00 | 0.00 | ||
| 7836 | 2012.09.17 18:45 | close | 3918 | 1.00 | 1767.44 | 0.00 | 0.00 | -106.36 | 126162.72 |
| 7837 | 2012.09.17 18:45 | buy | 3919 | 1.00 | 1767.43 | 0.00 | 0.00 | ||
| 7838 | 2012.09.17 21:12 | close | 3919 | 1.00 | 1766.43 | 0.00 | 0.00 | -106.36 | 126056.36 |
| 7839 | 2012.09.17 21:12 | sell | 3920 | 1.00 | 1766.44 | 0.00 | 0.00 | ||
| 7840 | 2012.09.17 22:25 | close | 3920 | 1.00 | 1760.44 | 0.00 | 0.00 | 593.64 | 126650.00 |
| 7841 | 2012.09.17 22:25 | buy | 3921 | 1.00 | 1760.45 | 0.00 | 0.00 | ||
| 7842 | 2012.09.17 22:25 | close | 3921 | 1.00 | 1759.45 | 0.00 | 0.00 | -106.34 | 126543.66 |
| 7843 | 2012.09.17 22:25 | sell | 3922 | 1.00 | 1759.46 | 0.00 | 0.00 | ||
| 7844 | 2012.09.17 23:37 | close | 3922 | 1.00 | 1760.46 | 0.00 | 0.00 | -106.33 | 126437.33 |
| 7845 | 2012.09.17 23:37 | buy | 3923 | 1.00 | 1760.45 | 0.00 | 0.00 | ||
| 7846 | 2012.09.18 01:54 | close | 3923 | 1.00 | 1759.45 | 0.00 | 0.00 | -107.72 | 126329.61 |
| 7847 | 2012.09.18 01:54 | sell | 3924 | 1.00 | 1759.46 | 0.00 | 0.00 | ||
| 7848 | 2012.09.18 08:19 | close | 3924 | 1.00 | 1753.46 | 0.00 | 0.00 | 593.67 | 126923.28 |
| 7849 | 2012.09.18 08:19 | buy | 3925 | 1.00 | 1753.47 | 0.00 | 0.00 | ||
| 7850 | 2012.09.18 08:19 | close | 3925 | 1.00 | 1752.47 | 0.00 | 0.00 | -106.31 | 126816.97 |
| 7851 | 2012.09.18 08:19 | sell | 3926 | 1.00 | 1752.48 | 0.00 | 0.00 | ||
| 7852 | 2012.09.18 08:25 | close | 3926 | 1.00 | 1753.48 | 0.00 | 0.00 | -106.31 | 126710.66 |
| 7853 | 2012.09.18 08:25 | buy | 3927 | 1.00 | 1753.47 | 0.00 | 0.00 | ||
| 7854 | 2012.09.18 08:48 | close | 3927 | 1.00 | 1752.47 | 0.00 | 0.00 | -106.31 | 126604.35 |
| 7855 | 2012.09.18 08:48 | sell | 3928 | 1.00 | 1752.48 | 0.00 | 0.00 | ||
| 7856 | 2012.09.18 09:04 | close | 3928 | 1.00 | 1753.48 | 0.00 | 0.00 | -106.31 | 126498.04 |
| 7857 | 2012.09.18 09:05 | buy | 3929 | 1.00 | 1753.47 | 0.00 | 0.00 | ||
| 7858 | 2012.09.18 10:37 | close | 3929 | 1.00 | 1759.47 | 0.00 | 0.00 | 593.69 | 127091.73 |
| 7859 | 2012.09.18 10:37 | buy | 3930 | 1.00 | 1760.41 | 0.00 | 0.00 | ||
| 7860 | 2012.09.18 10:45 | close | 3930 | 1.00 | 1759.41 | 0.00 | 0.00 | -106.34 | 126985.39 |
| 7861 | 2012.09.18 10:45 | sell | 3931 | 1.00 | 1759.42 | 0.00 | 0.00 | ||
| 7862 | 2012.09.18 13:18 | close | 3931 | 1.00 | 1760.42 | 0.00 | 0.00 | -106.33 | 126879.06 |
| 7863 | 2012.09.18 13:18 | buy | 3932 | 1.00 | 1760.41 | 0.00 | 0.00 | ||
| 7864 | 2012.09.18 13:27 | close | 3932 | 1.00 | 1759.41 | 0.00 | 0.00 | -106.34 | 126772.72 |
| 7865 | 2012.09.18 13:27 | sell | 3933 | 1.00 | 1759.42 | 0.00 | 0.00 | ||
| 7866 | 2012.09.18 13:43 | close | 3933 | 1.00 | 1760.42 | 0.00 | 0.00 | -106.33 | 126666.39 |
| 7867 | 2012.09.18 13:43 | buy | 3934 | 1.00 | 1760.41 | 0.00 | 0.00 | ||
| 7868 | 2012.09.18 17:46 | close | 3934 | 1.00 | 1766.41 | 0.00 | 0.00 | 593.66 | 127260.05 |
| 7869 | 2012.09.18 17:46 | buy | 3935 | 1.00 | 1767.35 | 0.00 | 0.00 | ||
| 7870 | 2012.09.18 20:07 | close | 3935 | 1.00 | 1766.35 | 0.00 | 0.00 | -106.36 | 127153.69 |
| 7871 | 2012.09.18 20:07 | sell | 3936 | 1.00 | 1766.36 | 0.00 | 0.00 | ||
| 7872 | 2012.09.18 21:08 | close | 3936 | 1.00 | 1767.36 | 0.00 | 0.00 | -106.36 | 127047.33 |
| 7873 | 2012.09.18 21:08 | buy | 3937 | 1.00 | 1767.35 | 0.00 | 0.00 | ||
| 7874 | 2012.09.19 04:16 | close | 3937 | 1.00 | 1766.35 | 0.00 | 0.00 | -107.74 | 126939.59 |
| 7875 | 2012.09.19 04:16 | sell | 3938 | 1.00 | 1766.36 | 0.00 | 0.00 | ||
| 7876 | 2012.09.19 04:34 | close | 3938 | 1.00 | 1767.36 | 0.00 | 0.00 | -106.36 | 126833.23 |
| 7877 | 2012.09.19 04:34 | buy | 3939 | 1.00 | 1767.35 | 0.00 | 0.00 | ||
| 7878 | 2012.09.19 04:43 | close | 3939 | 1.00 | 1766.35 | 0.00 | 0.00 | -106.36 | 126726.87 |
| 7879 | 2012.09.19 04:43 | sell | 3940 | 1.00 | 1766.36 | 0.00 | 0.00 | ||
| 7880 | 2012.09.19 05:06 | close | 3940 | 1.00 | 1767.36 | 0.00 | 0.00 | -106.36 | 126620.51 |
| 7881 | 2012.09.19 05:06 | buy | 3941 | 1.00 | 1767.35 | 0.00 | 0.00 | ||
| 7882 | 2012.09.19 09:09 | close | 3941 | 1.00 | 1773.36 | 0.00 | 0.00 | 594.64 | 127215.15 |
| 7883 | 2012.09.19 09:09 | buy | 3942 | 1.00 | 1774.30 | 0.00 | 0.00 | ||
| 7884 | 2012.09.19 12:39 | close | 3942 | 1.00 | 1773.30 | 0.00 | 0.00 | -106.39 | 127108.76 |
| 7885 | 2012.09.19 12:39 | sell | 3943 | 1.00 | 1773.31 | 0.00 | 0.00 | ||
| 7886 | 2012.09.19 12:40 | close | 3943 | 1.00 | 1774.31 | 0.00 | 0.00 | -106.38 | 127002.38 |
| 7887 | 2012.09.19 12:40 | buy | 3944 | 1.00 | 1774.30 | 0.00 | 0.00 | ||
| 7888 | 2012.09.19 13:09 | close | 3944 | 1.00 | 1773.30 | 0.00 | 0.00 | -106.39 | 126895.99 |
| 7889 | 2012.09.19 13:09 | sell | 3945 | 1.00 | 1773.31 | 0.00 | 0.00 | ||
| 7890 | 2012.09.19 14:26 | close | 3945 | 1.00 | 1767.31 | 0.00 | 0.00 | 593.62 | 127489.61 |
| 7891 | 2012.09.19 14:26 | buy | 3946 | 1.00 | 1767.32 | 0.00 | 0.00 | ||
| 7892 | 2012.09.19 14:26 | close | 3946 | 1.00 | 1766.32 | 0.00 | 0.00 | -106.36 | 127383.25 |
| 7893 | 2012.09.19 14:26 | sell | 3947 | 1.00 | 1766.33 | 0.00 | 0.00 | ||
| 7894 | 2012.09.19 15:36 | close | 3947 | 1.00 | 1767.33 | 0.00 | 0.00 | -106.36 | 127276.89 |
| 7895 | 2012.09.19 15:36 | buy | 3948 | 1.00 | 1767.32 | 0.00 | 0.00 | ||
| 7896 | 2012.09.19 16:19 | close | 3948 | 1.00 | 1773.32 | 0.00 | 0.00 | 593.64 | 127870.53 |
| 7897 | 2012.09.19 16:19 | buy | 3949 | 1.00 | 1774.26 | 0.00 | 0.00 | ||
| 7898 | 2012.09.19 16:21 | close | 3949 | 1.00 | 1773.26 | 0.00 | 0.00 | -106.39 | 127764.14 |
| 7899 | 2012.09.19 16:21 | sell | 3950 | 1.00 | 1773.27 | 0.00 | 0.00 | ||
| 7900 | 2012.09.19 16:49 | close | 3950 | 1.00 | 1774.27 | 0.00 | 0.00 | -106.38 | 127657.76 |
| 7901 | 2012.09.19 16:49 | buy | 3951 | 1.00 | 1774.26 | 0.00 | 0.00 | ||
| 7902 | 2012.09.19 17:05 | close | 3951 | 1.00 | 1773.26 | 0.00 | 0.00 | -106.39 | 127551.37 |
| 7903 | 2012.09.19 17:05 | sell | 3952 | 1.00 | 1773.27 | 0.00 | 0.00 | ||
| 7904 | 2012.09.19 18:36 | close | 3952 | 1.00 | 1767.27 | 0.00 | 0.00 | 593.62 | 128144.99 |
| 7905 | 2012.09.19 18:36 | buy | 3953 | 1.00 | 1767.28 | 0.00 | 0.00 | ||
| 7906 | 2012.09.19 18:36 | close | 3953 | 1.00 | 1766.28 | 0.00 | 0.00 | -106.36 | 128038.63 |
| 7907 | 2012.09.19 18:36 | sell | 3954 | 1.00 | 1766.29 | 0.00 | 0.00 | ||
| 7908 | 2012.09.19 18:49 | close | 3954 | 1.00 | 1767.29 | 0.00 | 0.00 | -106.36 | 127932.27 |
| 7909 | 2012.09.19 18:49 | buy | 3955 | 1.00 | 1767.28 | 0.00 | 0.00 | ||
| 7910 | 2012.09.20 06:26 | close | 3955 | 1.00 | 1766.28 | 0.00 | 0.00 | -110.50 | 127821.77 |
| 7911 | 2012.09.20 06:26 | sell | 3956 | 1.00 | 1766.29 | 0.00 | 0.00 | ||
| 7912 | 2012.09.20 07:36 | close | 3956 | 1.00 | 1767.29 | 0.00 | 0.00 | -106.36 | 127715.41 |
| 7913 | 2012.09.20 07:36 | buy | 3957 | 1.00 | 1767.28 | 0.00 | 0.00 | ||
| 7914 | 2012.09.20 07:40 | close | 3957 | 1.00 | 1764.12 | 0.00 | 0.00 | -322.36 | 127393.05 |
| 7915 | 2012.09.20 08:00 | sell | 3958 | 1.00 | 1764.09 | 0.00 | 0.00 | ||
| 7916 | 2012.09.20 08:01 | close | 3958 | 1.00 | 1765.09 | 0.00 | 0.00 | -106.35 | 127286.70 |
| 7917 | 2012.09.20 08:01 | buy | 3959 | 1.00 | 1765.08 | 0.00 | 0.00 | ||
| 7918 | 2012.09.20 08:35 | close | 3959 | 1.00 | 1764.08 | 0.00 | 0.00 | -106.35 | 127180.35 |
| 7919 | 2012.09.20 08:35 | sell | 3960 | 1.00 | 1764.09 | 0.00 | 0.00 | ||
| 7920 | 2012.09.20 08:42 | close | 3960 | 1.00 | 1765.09 | 0.00 | 0.00 | -106.35 | 127074.00 |
| 7921 | 2012.09.20 08:42 | buy | 3961 | 1.00 | 1765.08 | 0.00 | 0.00 | ||
| 7922 | 2012.09.20 09:08 | close | 3961 | 1.00 | 1764.08 | 0.00 | 0.00 | -106.35 | 126967.65 |
| 7923 | 2012.09.20 09:08 | sell | 3962 | 1.00 | 1764.09 | 0.00 | 0.00 | ||
| 7924 | 2012.09.20 12:19 | close | 3962 | 1.00 | 1758.08 | 0.00 | 0.00 | 594.65 | 127562.30 |
| 7925 | 2012.09.20 12:19 | buy | 3963 | 1.00 | 1758.09 | 0.00 | 0.00 | ||
| 7926 | 2012.09.20 12:19 | close | 3963 | 1.00 | 1757.09 | 0.00 | 0.00 | -106.33 | 127455.97 |
| 7927 | 2012.09.20 12:19 | sell | 3964 | 1.00 | 1757.10 | 0.00 | 0.00 | ||
| 7928 | 2012.09.20 12:21 | close | 3964 | 1.00 | 1758.10 | 0.00 | 0.00 | -106.33 | 127349.64 |
| 7929 | 2012.09.20 12:21 | buy | 3965 | 1.00 | 1758.09 | 0.00 | 0.00 | ||
| 7930 | 2012.09.20 12:49 | close | 3965 | 1.00 | 1757.09 | 0.00 | 0.00 | -106.33 | 127243.31 |
| 7931 | 2012.09.20 12:49 | sell | 3966 | 1.00 | 1757.10 | 0.00 | 0.00 | ||
| 7932 | 2012.09.20 13:04 | close | 3966 | 1.00 | 1758.10 | 0.00 | 0.00 | -106.33 | 127136.98 |
| 7933 | 2012.09.20 13:04 | buy | 3967 | 1.00 | 1758.09 | 0.00 | 0.00 | ||
| 7934 | 2012.09.20 14:26 | close | 3967 | 1.00 | 1764.10 | 0.00 | 0.00 | 594.67 | 127731.65 |
| 7935 | 2012.09.20 14:26 | buy | 3968 | 1.00 | 1765.04 | 0.00 | 0.00 | ||
| 7936 | 2012.09.20 15:32 | close | 3968 | 1.00 | 1764.04 | 0.00 | 0.00 | -106.35 | 127625.30 |
| 7937 | 2012.09.20 15:32 | sell | 3969 | 1.00 | 1764.05 | 0.00 | 0.00 | ||
| 7938 | 2012.09.20 16:00 | close | 3969 | 1.00 | 1766.75 | 0.00 | 0.00 | -276.35 | 127348.95 |
| 7939 | 2012.09.20 16:00 | buy | 3970 | 1.00 | 1766.74 | 0.00 | 0.00 | ||
| 7940 | 2012.09.20 16:00 | close | 3970 | 1.00 | 1765.74 | 0.00 | 0.00 | -106.36 | 127242.59 |
| 7941 | 2012.09.20 16:00 | sell | 3971 | 1.00 | 1765.75 | 0.00 | 0.00 | ||
| 7942 | 2012.09.20 16:15 | close | 3971 | 1.00 | 1759.75 | 0.00 | 0.00 | 593.64 | 127836.23 |
| 7943 | 2012.09.20 16:16 | buy | 3972 | 1.00 | 1759.76 | 0.00 | 0.00 | ||
| 7944 | 2012.09.20 16:16 | close | 3972 | 1.00 | 1758.76 | 0.00 | 0.00 | -106.34 | 127729.89 |
| 7945 | 2012.09.20 16:16 | sell | 3973 | 1.00 | 1758.77 | 0.00 | 0.00 | ||
| 7946 | 2012.09.20 17:09 | close | 3973 | 1.00 | 1759.77 | 0.00 | 0.00 | -106.33 | 127623.56 |
| 7947 | 2012.09.20 17:09 | buy | 3974 | 1.00 | 1759.76 | 0.00 | 0.00 | ||
| 7948 | 2012.09.20 17:57 | close | 3974 | 1.00 | 1765.76 | 0.00 | 0.00 | 593.66 | 128217.22 |
| 7949 | 2012.09.20 17:57 | buy | 3975 | 1.00 | 1766.70 | 0.00 | 0.00 | ||
| 7950 | 2012.09.20 18:12 | close | 3975 | 1.00 | 1765.70 | 0.00 | 0.00 | -106.36 | 128110.86 |
| 7951 | 2012.09.20 18:12 | sell | 3976 | 1.00 | 1765.71 | 0.00 | 0.00 | ||
| 7952 | 2012.09.20 18:22 | close | 3976 | 1.00 | 1766.71 | 0.00 | 0.00 | -106.36 | 128004.50 |
| 7953 | 2012.09.20 18:22 | buy | 3977 | 1.00 | 1766.70 | 0.00 | 0.00 | ||
| 7954 | 2012.09.20 19:37 | close | 3977 | 1.00 | 1765.70 | 0.00 | 0.00 | -106.36 | 127898.14 |
| 7955 | 2012.09.20 19:37 | sell | 3978 | 1.00 | 1765.71 | 0.00 | 0.00 | ||
| 7956 | 2012.09.20 19:40 | close | 3978 | 1.00 | 1769.48 | 0.00 | 0.00 | -383.36 | 127514.78 |
| 7957 | 2012.09.20 20:00 | buy | 3979 | 1.00 | 1769.45 | 0.00 | 0.00 | ||
| 7958 | 2012.09.20 21:47 | close | 3979 | 1.00 | 1768.45 | 0.00 | 0.00 | -106.37 | 127408.41 |
| 7959 | 2012.09.20 21:47 | sell | 3980 | 1.00 | 1768.46 | 0.00 | 0.00 | ||
| 7960 | 2012.09.21 01:12 | close | 3980 | 1.00 | 1769.46 | 0.00 | 0.00 | -107.95 | 127300.46 |
| 7961 | 2012.09.21 01:12 | buy | 3981 | 1.00 | 1769.45 | 0.00 | 0.00 | ||
| 7962 | 2012.09.21 13:09 | close | 3981 | 1.00 | 1775.45 | 0.00 | 0.00 | 593.63 | 127894.09 |
| 7963 | 2012.09.21 13:09 | buy | 3982 | 1.00 | 1776.39 | 0.00 | 0.00 | ||
| 7964 | 2012.09.21 13:58 | close | 3982 | 1.00 | 1782.39 | 0.00 | 0.00 | 593.60 | 128487.69 |
| 7965 | 2012.09.21 13:58 | buy | 3983 | 1.00 | 1783.33 | 0.00 | 0.00 | ||
| 7966 | 2012.09.21 14:06 | close | 3983 | 1.00 | 1782.33 | 0.00 | 0.00 | -106.42 | 128381.27 |
| 7967 | 2012.09.21 14:06 | sell | 3984 | 1.00 | 1782.34 | 0.00 | 0.00 | ||
| 7968 | 2012.09.21 14:23 | close | 3984 | 1.00 | 1783.34 | 0.00 | 0.00 | -106.42 | 128274.85 |
| 7969 | 2012.09.21 14:23 | buy | 3985 | 1.00 | 1783.33 | 0.00 | 0.00 | ||
| 7970 | 2012.09.21 15:35 | close | 3985 | 1.00 | 1782.33 | 0.00 | 0.00 | -106.42 | 128168.43 |
| 7971 | 2012.09.21 15:35 | sell | 3986 | 1.00 | 1782.34 | 0.00 | 0.00 | ||
| 7972 | 2012.09.21 15:40 | close | 3986 | 1.00 | 1787.57 | 0.00 | 0.00 | -529.42 | 127639.01 |
| 7973 | 2012.09.21 16:00 | buy | 3987 | 1.00 | 1787.52 | 0.00 | 0.00 | ||
| 7974 | 2012.09.21 16:01 | close | 3987 | 1.00 | 1786.52 | 0.00 | 0.00 | -106.44 | 127532.57 |
| 7975 | 2012.09.21 16:01 | sell | 3988 | 1.00 | 1786.53 | 0.00 | 0.00 | ||
| 7976 | 2012.09.21 16:54 | close | 3988 | 1.00 | 1787.53 | 0.00 | 0.00 | -106.43 | 127426.14 |
| 7977 | 2012.09.21 16:54 | buy | 3989 | 1.00 | 1787.52 | 0.00 | 0.00 | ||
| 7978 | 2012.09.21 17:02 | close | 3989 | 1.00 | 1786.52 | 0.00 | 0.00 | -106.44 | 127319.70 |
| 7979 | 2012.09.21 17:02 | sell | 3990 | 1.00 | 1786.53 | 0.00 | 0.00 | ||
| 7980 | 2012.09.21 17:49 | close | 3990 | 1.00 | 1780.53 | 0.00 | 0.00 | 593.57 | 127913.27 |
| 7981 | 2012.09.21 17:49 | buy | 3991 | 1.00 | 1780.54 | 0.00 | 0.00 | ||
| 7982 | 2012.09.21 17:49 | close | 3991 | 1.00 | 1779.54 | 0.00 | 0.00 | -106.41 | 127806.86 |
| 7983 | 2012.09.21 17:49 | sell | 3992 | 1.00 | 1779.55 | 0.00 | 0.00 | ||
| 7984 | 2012.09.21 18:32 | close | 3992 | 1.00 | 1773.55 | 0.00 | 0.00 | 593.59 | 128400.45 |
| 7985 | 2012.09.21 18:32 | buy | 3993 | 1.00 | 1773.56 | 0.00 | 0.00 | ||
| 7986 | 2012.09.21 18:32 | close | 3993 | 1.00 | 1772.56 | 0.00 | 0.00 | -106.38 | 128294.07 |
| 7987 | 2012.09.21 18:32 | sell | 3994 | 1.00 | 1772.57 | 0.00 | 0.00 | ||
| 7988 | 2012.09.21 18:59 | close | 3994 | 1.00 | 1773.57 | 0.00 | 0.00 | -106.38 | 128187.69 |
| 7989 | 2012.09.21 18:59 | buy | 3995 | 1.00 | 1773.56 | 0.00 | 0.00 | ||
| 7990 | 2012.09.21 19:02 | close | 3995 | 1.00 | 1772.56 | 0.00 | 0.00 | -106.38 | 128081.31 |
| 7991 | 2012.09.21 19:02 | sell | 3996 | 1.00 | 1772.57 | 0.00 | 0.00 | ||
| 7992 | 2012.09.21 19:26 | close | 3996 | 1.00 | 1773.57 | 0.00 | 0.00 | -106.38 | 127974.93 |
| 7993 | 2012.09.21 19:26 | buy | 3997 | 1.00 | 1773.56 | 0.00 | 0.00 | ||
| 7994 | 2012.09.21 22:34 | close | 3997 | 1.00 | 1772.56 | 0.00 | 0.00 | -106.38 | 127868.55 |
| 7995 | 2012.09.21 22:34 | sell | 3998 | 1.00 | 1772.57 | 0.00 | 0.00 | ||
| 7996 | 2012.09.21 22:53 | close | 3998 | 1.00 | 1773.57 | 0.00 | 0.00 | -106.38 | 127762.17 |
| 7997 | 2012.09.21 22:53 | buy | 3999 | 1.00 | 1773.56 | 0.00 | 0.00 | ||
| 7998 | 2012.09.21 23:14 | close | 3999 | 1.00 | 1772.56 | 0.00 | 0.00 | -106.38 | 127655.79 |
| 7999 | 2012.09.21 23:14 | sell | 4000 | 1.00 | 1772.57 | 0.00 | 0.00 | ||
| 8000 | 2012.09.21 23:22 | close | 4000 | 1.00 | 1773.57 | 0.00 | 0.00 | -106.38 | 127549.41 |
| 8001 | 2012.09.21 23:22 | buy | 4001 | 1.00 | 1773.56 | 0.00 | 0.00 | ||
| 8002 | 2012.09.24 00:00 | close | 4001 | 1.00 | 1772.01 | 0.00 | 0.00 | -162.76 | 127386.65 |
| 8003 | 2012.09.24 00:00 | sell | 4002 | 1.00 | 1772.00 | 0.00 | 0.00 | ||
| 8004 | 2012.09.24 00:55 | close | 4002 | 1.00 | 1773.00 | 0.00 | 0.00 | -106.38 | 127280.27 |
| 8005 | 2012.09.24 00:55 | buy | 4003 | 1.00 | 1772.99 | 0.00 | 0.00 | ||
| 8006 | 2012.09.24 01:02 | close | 4003 | 1.00 | 1771.99 | 0.00 | 0.00 | -106.38 | 127173.89 |
| 8007 | 2012.09.24 01:02 | sell | 4004 | 1.00 | 1772.00 | 0.00 | 0.00 | ||
| 8008 | 2012.09.24 02:32 | close | 4004 | 1.00 | 1766.00 | 0.00 | 0.00 | 593.62 | 127767.51 |
| 8009 | 2012.09.24 02:32 | buy | 4005 | 1.00 | 1765.99 | 0.00 | 0.00 | ||
| 8010 | 2012.09.24 02:33 | close | 4005 | 1.00 | 1764.99 | 0.00 | 0.00 | -106.36 | 127661.15 |
| 8011 | 2012.09.24 02:33 | sell | 4006 | 1.00 | 1765.00 | 0.00 | 0.00 | ||
| 8012 | 2012.09.24 02:57 | close | 4006 | 1.00 | 1766.00 | 0.00 | 0.00 | -106.35 | 127554.80 |
| 8013 | 2012.09.24 02:57 | buy | 4007 | 1.00 | 1765.99 | 0.00 | 0.00 | ||
| 8014 | 2012.09.24 03:05 | close | 4007 | 1.00 | 1764.99 | 0.00 | 0.00 | -106.36 | 127448.44 |
| 8015 | 2012.09.24 03:05 | sell | 4008 | 1.00 | 1765.00 | 0.00 | 0.00 | ||
| 8016 | 2012.09.24 03:25 | close | 4008 | 1.00 | 1766.00 | 0.00 | 0.00 | -106.35 | 127342.09 |
| 8017 | 2012.09.24 03:25 | buy | 4009 | 1.00 | 1765.99 | 0.00 | 0.00 | ||
| 8018 | 2012.09.24 03:39 | close | 4009 | 1.00 | 1764.35 | 0.00 | 0.00 | -170.36 | 127171.73 |
| 8019 | 2012.09.24 04:00 | sell | 4010 | 1.00 | 1764.60 | 0.00 | 0.00 | ||
| 8020 | 2012.09.24 04:58 | close | 4010 | 1.00 | 1765.60 | 0.00 | 0.00 | -106.35 | 127065.38 |
| 8021 | 2012.09.24 04:58 | buy | 4011 | 1.00 | 1765.59 | 0.00 | 0.00 | ||
| 8022 | 2012.09.24 05:00 | close | 4011 | 1.00 | 1764.59 | 0.00 | 0.00 | -106.36 | 126959.02 |
| 8023 | 2012.09.24 05:00 | sell | 4012 | 1.00 | 1764.60 | 0.00 | 0.00 | ||
| 8024 | 2012.09.24 06:39 | close | 4012 | 1.00 | 1758.59 | 0.00 | 0.00 | 594.65 | 127553.67 |
| 8025 | 2012.09.24 06:39 | buy | 4013 | 1.00 | 1758.60 | 0.00 | 0.00 | ||
| 8026 | 2012.09.24 06:39 | close | 4013 | 1.00 | 1757.60 | 0.00 | 0.00 | -106.33 | 127447.34 |
| 8027 | 2012.09.24 06:39 | sell | 4014 | 1.00 | 1757.61 | 0.00 | 0.00 | ||
| 8028 | 2012.09.24 06:41 | close | 4014 | 1.00 | 1758.61 | 0.00 | 0.00 | -106.33 | 127341.01 |
| 8029 | 2012.09.24 06:41 | buy | 4015 | 1.00 | 1758.60 | 0.00 | 0.00 | ||
| 8030 | 2012.09.24 10:38 | close | 4015 | 1.00 | 1757.60 | 0.00 | 0.00 | -106.33 | 127234.68 |
| 8031 | 2012.09.24 10:38 | sell | 4016 | 1.00 | 1757.61 | 0.00 | 0.00 | ||
| 8032 | 2012.09.24 10:44 | close | 4016 | 1.00 | 1758.61 | 0.00 | 0.00 | -106.33 | 127128.35 |
| 8033 | 2012.09.24 10:44 | buy | 4017 | 1.00 | 1758.60 | 0.00 | 0.00 | ||
| 8034 | 2012.09.24 12:08 | close | 4017 | 1.00 | 1757.60 | 0.00 | 0.00 | -106.33 | 127022.02 |
| 8035 | 2012.09.24 12:08 | sell | 4018 | 1.00 | 1757.61 | 0.00 | 0.00 | ||
| 8036 | 2012.09.24 13:14 | close | 4018 | 1.00 | 1758.61 | 0.00 | 0.00 | -106.33 | 126915.69 |
| 8037 | 2012.09.24 13:14 | buy | 4019 | 1.00 | 1758.60 | 0.00 | 0.00 | ||
| 8038 | 2012.09.24 17:55 | close | 4019 | 1.00 | 1764.61 | 0.00 | 0.00 | 594.67 | 127510.36 |
| 8039 | 2012.09.24 17:55 | buy | 4020 | 1.00 | 1765.55 | 0.00 | 0.00 | ||
| 8040 | 2012.09.24 18:19 | close | 4020 | 1.00 | 1764.55 | 0.00 | 0.00 | -106.36 | 127404.00 |
| 8041 | 2012.09.24 18:19 | sell | 4021 | 1.00 | 1764.56 | 0.00 | 0.00 | ||
| 8042 | 2012.09.24 18:20 | close | 4021 | 1.00 | 1765.56 | 0.00 | 0.00 | -106.35 | 127297.65 |
| 8043 | 2012.09.24 18:20 | buy | 4022 | 1.00 | 1765.55 | 0.00 | 0.00 | ||
| 8044 | 2012.09.24 19:39 | close | 4022 | 1.00 | 1764.55 | 0.00 | 0.00 | -106.36 | 127191.29 |
| 8045 | 2012.09.24 19:39 | sell | 4023 | 1.00 | 1764.56 | 0.00 | 0.00 | ||
| 8046 | 2012.09.24 22:25 | close | 4023 | 1.00 | 1765.56 | 0.00 | 0.00 | -106.35 | 127084.94 |
| 8047 | 2012.09.24 22:25 | buy | 4024 | 1.00 | 1765.55 | 0.00 | 0.00 | ||
| 8048 | 2012.09.24 23:32 | close | 4024 | 1.00 | 1764.55 | 0.00 | 0.00 | -106.36 | 126978.58 |
| 8049 | 2012.09.24 23:32 | sell | 4025 | 1.00 | 1764.56 | 0.00 | 0.00 | ||
| 8050 | 2012.09.25 01:09 | close | 4025 | 1.00 | 1765.56 | 0.00 | 0.00 | -107.93 | 126870.65 |
| 8051 | 2012.09.25 01:09 | buy | 4026 | 1.00 | 1765.55 | 0.00 | 0.00 | ||
| 8052 | 2012.09.25 06:32 | close | 4026 | 1.00 | 1764.55 | 0.00 | 0.00 | -106.36 | 126764.29 |
| 8053 | 2012.09.25 06:32 | sell | 4027 | 1.00 | 1764.56 | 0.00 | 0.00 | ||
| 8054 | 2012.09.25 07:26 | close | 4027 | 1.00 | 1765.56 | 0.00 | 0.00 | -106.35 | 126657.94 |
| 8055 | 2012.09.25 07:26 | buy | 4028 | 1.00 | 1765.55 | 0.00 | 0.00 | ||
| 8056 | 2012.09.25 08:03 | close | 4028 | 1.00 | 1764.55 | 0.00 | 0.00 | -106.36 | 126551.58 |
| 8057 | 2012.09.25 08:03 | sell | 4029 | 1.00 | 1764.56 | 0.00 | 0.00 | ||
| 8058 | 2012.09.25 09:15 | close | 4029 | 1.00 | 1765.56 | 0.00 | 0.00 | -106.35 | 126445.23 |
| 8059 | 2012.09.25 09:15 | buy | 4030 | 1.00 | 1765.55 | 0.00 | 0.00 | ||
| 8060 | 2012.09.25 12:16 | close | 4030 | 1.00 | 1764.55 | 0.00 | 0.00 | -106.36 | 126338.87 |
| 8061 | 2012.09.25 12:16 | sell | 4031 | 1.00 | 1764.56 | 0.00 | 0.00 | ||
| 8062 | 2012.09.25 12:36 | close | 4031 | 1.00 | 1765.56 | 0.00 | 0.00 | -106.35 | 126232.52 |
| 8063 | 2012.09.25 12:36 | buy | 4032 | 1.00 | 1765.55 | 0.00 | 0.00 | ||
| 8064 | 2012.09.25 12:42 | close | 4032 | 1.00 | 1764.55 | 0.00 | 0.00 | -106.36 | 126126.16 |
| 8065 | 2012.09.25 12:42 | sell | 4033 | 1.00 | 1764.56 | 0.00 | 0.00 | ||
| 8066 | 2012.09.25 13:07 | close | 4033 | 1.00 | 1765.56 | 0.00 | 0.00 | -106.35 | 126019.81 |
| 8067 | 2012.09.25 13:07 | buy | 4034 | 1.00 | 1765.55 | 0.00 | 0.00 | ||
| 8068 | 2012.09.25 14:25 | close | 4034 | 1.00 | 1771.55 | 0.00 | 0.00 | 593.64 | 126613.45 |
| 8069 | 2012.09.25 14:25 | buy | 4035 | 1.00 | 1772.49 | 0.00 | 0.00 | ||
| 8070 | 2012.09.25 15:33 | close | 4035 | 1.00 | 1771.49 | 0.00 | 0.00 | -106.38 | 126507.07 |
| 8071 | 2012.09.25 15:33 | sell | 4036 | 1.00 | 1771.50 | 0.00 | 0.00 | ||
| 8072 | 2012.09.25 16:00 | close | 4036 | 1.00 | 1772.71 | 0.00 | 0.00 | -127.38 | 126379.69 |
| 8073 | 2012.09.25 16:00 | buy | 4037 | 1.00 | 1772.72 | 0.00 | 0.00 | ||
| 8074 | 2012.09.25 17:13 | close | 4037 | 1.00 | 1771.72 | 0.00 | 0.00 | -106.38 | 126273.31 |
| 8075 | 2012.09.25 17:13 | sell | 4038 | 1.00 | 1771.73 | 0.00 | 0.00 | ||
| 8076 | 2012.09.25 18:28 | close | 4038 | 1.00 | 1765.73 | 0.00 | 0.00 | 593.62 | 126866.93 |
| 8077 | 2012.09.25 18:28 | buy | 4039 | 1.00 | 1765.74 | 0.00 | 0.00 | ||
| 8078 | 2012.09.25 18:28 | close | 4039 | 1.00 | 1764.74 | 0.00 | 0.00 | -106.36 | 126760.57 |
| 8079 | 2012.09.25 18:28 | sell | 4040 | 1.00 | 1764.75 | 0.00 | 0.00 | ||
| 8080 | 2012.09.25 19:32 | close | 4040 | 1.00 | 1765.75 | 0.00 | 0.00 | -106.35 | 126654.22 |
| 8081 | 2012.09.25 19:32 | buy | 4041 | 1.00 | 1765.74 | 0.00 | 0.00 | ||
| 8082 | 2012.09.25 19:40 | close | 4041 | 1.00 | 1764.32 | 0.00 | 0.00 | -148.36 | 126505.86 |
| 8083 | 2012.09.25 20:00 | sell | 4042 | 1.00 | 1764.31 | 0.00 | 0.00 | ||
| 8084 | 2012.09.25 20:00 | close | 4042 | 1.00 | 1765.31 | 0.00 | 0.00 | -106.35 | 126399.51 |
| 8085 | 2012.09.25 20:00 | buy | 4043 | 1.00 | 1765.30 | 0.00 | 0.00 | ||
| 8086 | 2012.09.25 21:15 | close | 4043 | 1.00 | 1764.30 | 0.00 | 0.00 | -106.36 | 126293.15 |
| 8087 | 2012.09.25 21:15 | sell | 4044 | 1.00 | 1764.31 | 0.00 | 0.00 | ||
| 8088 | 2012.09.25 21:38 | close | 4044 | 1.00 | 1765.31 | 0.00 | 0.00 | -106.35 | 126186.80 |
| 8089 | 2012.09.25 21:38 | buy | 4045 | 1.00 | 1765.30 | 0.00 | 0.00 | ||
| 8090 | 2012.09.25 21:40 | close | 4045 | 1.00 | 1764.30 | 0.00 | 0.00 | -106.36 | 126080.44 |
| 8091 | 2012.09.25 21:40 | sell | 4046 | 1.00 | 1764.31 | 0.00 | 0.00 | ||
| 8092 | 2012.09.26 06:26 | close | 4046 | 1.00 | 1765.31 | 0.00 | 0.00 | -107.93 | 125972.51 |
| 8093 | 2012.09.26 06:26 | buy | 4047 | 1.00 | 1765.30 | 0.00 | 0.00 | ||
| 8094 | 2012.09.26 07:32 | close | 4047 | 1.00 | 1764.30 | 0.00 | 0.00 | -106.36 | 125866.15 |
| 8095 | 2012.09.26 07:32 | sell | 4048 | 1.00 | 1764.31 | 0.00 | 0.00 | ||
| 8096 | 2012.09.26 12:55 | close | 4048 | 1.00 | 1765.31 | 0.00 | 0.00 | -106.35 | 125759.80 |
| 8097 | 2012.09.26 12:55 | buy | 4049 | 1.00 | 1765.30 | 0.00 | 0.00 | ||
| 8098 | 2012.09.26 13:02 | close | 4049 | 1.00 | 1764.30 | 0.00 | 0.00 | -106.36 | 125653.44 |
| 8099 | 2012.09.26 13:02 | sell | 4050 | 1.00 | 1764.31 | 0.00 | 0.00 | ||
| 8100 | 2012.09.26 13:17 | close | 4050 | 1.00 | 1758.31 | 0.00 | 0.00 | 593.65 | 126247.09 |
| 8101 | 2012.09.26 13:17 | buy | 4051 | 1.00 | 1758.32 | 0.00 | 0.00 | ||
| 8102 | 2012.09.26 13:17 | close | 4051 | 1.00 | 1757.32 | 0.00 | 0.00 | -106.33 | 126140.76 |
| 8103 | 2012.09.26 13:17 | sell | 4052 | 1.00 | 1757.33 | 0.00 | 0.00 | ||
| 8104 | 2012.09.26 13:30 | close | 4052 | 1.00 | 1758.33 | 0.00 | 0.00 | -106.33 | 126034.43 |
| 8105 | 2012.09.26 13:30 | buy | 4053 | 1.00 | 1758.32 | 0.00 | 0.00 | ||
| 8106 | 2012.09.26 13:42 | close | 4053 | 1.00 | 1757.32 | 0.00 | 0.00 | -106.33 | 125928.10 |
| 8107 | 2012.09.26 13:42 | sell | 4054 | 1.00 | 1757.33 | 0.00 | 0.00 | ||
| 8108 | 2012.09.26 13:57 | close | 4054 | 1.00 | 1751.32 | 0.00 | 0.00 | 594.67 | 126522.77 |
| 8109 | 2012.09.26 13:57 | buy | 4055 | 1.00 | 1751.33 | 0.00 | 0.00 | ||
| 8110 | 2012.09.26 13:57 | close | 4055 | 1.00 | 1750.33 | 0.00 | 0.00 | -106.30 | 126416.47 |
| 8111 | 2012.09.26 13:57 | sell | 4056 | 1.00 | 1750.34 | 0.00 | 0.00 | ||
| 8112 | 2012.09.26 14:11 | close | 4056 | 1.00 | 1751.34 | 0.00 | 0.00 | -106.30 | 126310.17 |
| 8113 | 2012.09.26 14:11 | buy | 4057 | 1.00 | 1751.33 | 0.00 | 0.00 | ||
| 8114 | 2012.09.26 14:21 | close | 4057 | 1.00 | 1750.33 | 0.00 | 0.00 | -106.30 | 126203.87 |
| 8115 | 2012.09.26 14:21 | sell | 4058 | 1.00 | 1750.34 | 0.00 | 0.00 | ||
| 8116 | 2012.09.26 14:33 | close | 4058 | 1.00 | 1744.33 | 0.00 | 0.00 | 594.70 | 126798.57 |
| 8117 | 2012.09.26 14:33 | buy | 4059 | 1.00 | 1744.34 | 0.00 | 0.00 | ||
| 8118 | 2012.09.26 14:33 | close | 4059 | 1.00 | 1743.34 | 0.00 | 0.00 | -106.28 | 126692.29 |
| 8119 | 2012.09.26 14:33 | sell | 4060 | 1.00 | 1743.35 | 0.00 | 0.00 | ||
| 8120 | 2012.09.26 14:55 | close | 4060 | 1.00 | 1744.35 | 0.00 | 0.00 | -106.28 | 126586.01 |
| 8121 | 2012.09.26 14:55 | buy | 4061 | 1.00 | 1744.34 | 0.00 | 0.00 | ||
| 8122 | 2012.09.26 15:08 | close | 4061 | 1.00 | 1743.34 | 0.00 | 0.00 | -106.28 | 126479.73 |
| 8123 | 2012.09.26 15:08 | sell | 4062 | 1.00 | 1743.35 | 0.00 | 0.00 | ||
| 8124 | 2012.09.26 15:23 | close | 4062 | 1.00 | 1744.35 | 0.00 | 0.00 | -106.28 | 126373.45 |
| 8125 | 2012.09.26 15:23 | buy | 4063 | 1.00 | 1744.34 | 0.00 | 0.00 | ||
| 8126 | 2012.09.26 16:07 | close | 4063 | 1.00 | 1743.34 | 0.00 | 0.00 | -106.28 | 126267.17 |
| 8127 | 2012.09.26 16:07 | sell | 4064 | 1.00 | 1743.35 | 0.00 | 0.00 | ||
| 8128 | 2012.09.26 17:47 | close | 4064 | 1.00 | 1744.35 | 0.00 | 0.00 | -106.28 | 126160.89 |
| 8129 | 2012.09.26 17:47 | buy | 4065 | 1.00 | 1744.34 | 0.00 | 0.00 | ||
| 8130 | 2012.09.26 21:47 | close | 4065 | 1.00 | 1750.35 | 0.00 | 0.00 | 594.72 | 126755.61 |
| 8131 | 2012.09.26 21:47 | buy | 4066 | 1.00 | 1751.29 | 0.00 | 0.00 | ||
| 8132 | 2012.09.27 09:45 | close | 4066 | 1.00 | 1757.29 | 0.00 | 0.00 | 589.56 | 127345.17 |
| 8133 | 2012.09.27 09:45 | buy | 4067 | 1.00 | 1758.23 | 0.00 | 0.00 | ||
| 8134 | 2012.09.27 12:00 | close | 4067 | 1.00 | 1757.23 | 0.00 | 0.00 | -106.33 | 127238.84 |
| 8135 | 2012.09.27 12:00 | sell | 4068 | 1.00 | 1757.24 | 0.00 | 0.00 | ||
| 8136 | 2012.09.27 13:12 | close | 4068 | 1.00 | 1758.24 | 0.00 | 0.00 | -106.33 | 127132.51 |
| 8137 | 2012.09.27 13:12 | buy | 4069 | 1.00 | 1758.23 | 0.00 | 0.00 | ||
| 8138 | 2012.09.27 14:25 | close | 4069 | 1.00 | 1764.23 | 0.00 | 0.00 | 593.67 | 127726.18 |
| 8139 | 2012.09.27 14:25 | buy | 4070 | 1.00 | 1765.17 | 0.00 | 0.00 | ||
| 8140 | 2012.09.27 15:33 | close | 4070 | 1.00 | 1764.17 | 0.00 | 0.00 | -106.35 | 127619.83 |
| 8141 | 2012.09.27 15:33 | sell | 4071 | 1.00 | 1764.18 | 0.00 | 0.00 | ||
| 8142 | 2012.09.27 16:00 | close | 4071 | 1.00 | 1765.18 | 0.00 | 0.00 | -106.35 | 127513.48 |
| 8143 | 2012.09.27 16:00 | buy | 4072 | 1.00 | 1765.17 | 0.00 | 0.00 | ||
| 8144 | 2012.09.27 16:00 | close | 4072 | 1.00 | 1764.17 | 0.00 | 0.00 | -106.35 | 127407.13 |
| 8145 | 2012.09.27 16:00 | sell | 4073 | 1.00 | 1764.18 | 0.00 | 0.00 | ||
| 8146 | 2012.09.27 16:31 | close | 4073 | 1.00 | 1765.18 | 0.00 | 0.00 | -106.35 | 127300.78 |
| 8147 | 2012.09.27 16:31 | buy | 4074 | 1.00 | 1765.17 | 0.00 | 0.00 | ||
| 8148 | 2012.09.27 16:44 | close | 4074 | 1.00 | 1764.17 | 0.00 | 0.00 | -106.35 | 127194.43 |
| 8149 | 2012.09.27 16:44 | sell | 4075 | 1.00 | 1764.18 | 0.00 | 0.00 | ||
| 8150 | 2012.09.27 17:06 | close | 4075 | 1.00 | 1765.18 | 0.00 | 0.00 | -106.35 | 127088.08 |
| 8151 | 2012.09.27 17:06 | buy | 4076 | 1.00 | 1765.17 | 0.00 | 0.00 | ||
| 8152 | 2012.09.27 17:48 | close | 4076 | 1.00 | 1771.17 | 0.00 | 0.00 | 593.65 | 127681.73 |
| 8153 | 2012.09.27 17:48 | buy | 4077 | 1.00 | 1772.11 | 0.00 | 0.00 | ||
| 8154 | 2012.09.27 18:33 | close | 4077 | 1.00 | 1778.12 | 0.00 | 0.00 | 594.62 | 128276.35 |
| 8155 | 2012.09.27 18:33 | buy | 4078 | 1.00 | 1779.06 | 0.00 | 0.00 | ||
| 8156 | 2012.09.27 18:53 | close | 4078 | 1.00 | 1778.06 | 0.00 | 0.00 | -106.40 | 128169.95 |
| 8157 | 2012.09.27 18:53 | sell | 4079 | 1.00 | 1778.07 | 0.00 | 0.00 | ||
| 8158 | 2012.09.27 19:13 | close | 4079 | 1.00 | 1779.07 | 0.00 | 0.00 | -106.40 | 128063.55 |
| 8159 | 2012.09.27 19:13 | buy | 4080 | 1.00 | 1779.06 | 0.00 | 0.00 | ||
| 8160 | 2012.09.27 19:22 | close | 4080 | 1.00 | 1778.06 | 0.00 | 0.00 | -106.40 | 127957.15 |
| 8161 | 2012.09.27 19:22 | sell | 4081 | 1.00 | 1778.07 | 0.00 | 0.00 | ||
| 8162 | 2012.09.27 20:06 | close | 4081 | 1.00 | 1779.07 | 0.00 | 0.00 | -106.40 | 127850.75 |
| 8163 | 2012.09.27 20:06 | buy | 4082 | 1.00 | 1779.06 | 0.00 | 0.00 | ||
| 8164 | 2012.09.27 21:19 | close | 4082 | 1.00 | 1778.06 | 0.00 | 0.00 | -106.40 | 127744.35 |
| 8165 | 2012.09.27 21:19 | sell | 4083 | 1.00 | 1778.07 | 0.00 | 0.00 | ||
| 8166 | 2012.09.27 21:23 | close | 4083 | 1.00 | 1779.07 | 0.00 | 0.00 | -106.40 | 127637.95 |
| 8167 | 2012.09.27 21:23 | buy | 4084 | 1.00 | 1779.06 | 0.00 | 0.00 | ||
| 8168 | 2012.09.27 21:44 | close | 4084 | 1.00 | 1778.06 | 0.00 | 0.00 | -106.40 | 127531.55 |
| 8169 | 2012.09.27 21:44 | sell | 4085 | 1.00 | 1778.07 | 0.00 | 0.00 | ||
| 8170 | 2012.09.28 01:51 | close | 4085 | 1.00 | 1779.07 | 0.00 | 0.00 | -107.98 | 127423.57 |
| 8171 | 2012.09.28 01:51 | buy | 4086 | 1.00 | 1779.06 | 0.00 | 0.00 | ||
| 8172 | 2012.09.28 04:53 | close | 4086 | 1.00 | 1778.06 | 0.00 | 0.00 | -106.40 | 127317.17 |
| 8173 | 2012.09.28 04:53 | sell | 4087 | 1.00 | 1778.07 | 0.00 | 0.00 | ||
| 8174 | 2012.09.28 05:02 | close | 4087 | 1.00 | 1779.07 | 0.00 | 0.00 | -106.40 | 127210.77 |
| 8175 | 2012.09.28 05:02 | buy | 4088 | 1.00 | 1779.06 | 0.00 | 0.00 | ||
| 8176 | 2012.09.28 13:53 | close | 4088 | 1.00 | 1778.06 | 0.00 | 0.00 | -106.40 | 127104.37 |
| 8177 | 2012.09.28 13:53 | sell | 4089 | 1.00 | 1778.07 | 0.00 | 0.00 | ||
| 8178 | 2012.09.28 16:51 | close | 4089 | 1.00 | 1779.07 | 0.00 | 0.00 | -106.40 | 126997.97 |
| 8179 | 2012.09.28 16:51 | buy | 4090 | 1.00 | 1779.06 | 0.00 | 0.00 | ||
| 8180 | 2012.09.28 17:04 | close | 4090 | 1.00 | 1778.06 | 0.00 | 0.00 | -106.40 | 126891.57 |
| 8181 | 2012.09.28 17:04 | sell | 4091 | 1.00 | 1778.07 | 0.00 | 0.00 | ||
| 8182 | 2012.09.28 18:31 | close | 4091 | 1.00 | 1772.07 | 0.00 | 0.00 | 593.60 | 127485.17 |
| 8183 | 2012.09.28 18:31 | buy | 4092 | 1.00 | 1772.08 | 0.00 | 0.00 | ||
| 8184 | 2012.09.28 18:32 | close | 4092 | 1.00 | 1771.08 | 0.00 | 0.00 | -106.38 | 127378.79 |
| 8185 | 2012.09.28 18:32 | sell | 4093 | 1.00 | 1771.09 | 0.00 | 0.00 | ||
| 8186 | 2012.09.28 19:26 | close | 4093 | 1.00 | 1772.09 | 0.00 | 0.00 | -106.38 | 127272.41 |
| 8187 | 2012.09.28 19:26 | buy | 4094 | 1.00 | 1772.08 | 0.00 | 0.00 | ||
| 8188 | 2012.09.28 20:04 | close | 4094 | 1.00 | 1771.08 | 0.00 | 0.00 | -106.38 | 127166.03 |
| 8189 | 2012.09.28 20:04 | sell | 4095 | 1.00 | 1771.09 | 0.00 | 0.00 | ||
| 8190 | 2012.09.28 21:53 | close | 4095 | 1.00 | 1772.09 | 0.00 | 0.00 | -106.38 | 127059.65 |
| 8191 | 2012.09.28 21:53 | buy | 4096 | 1.00 | 1772.08 | 0.00 | 0.00 | ||
| 8192 | 2012.10.01 00:00 | close | 4096 | 1.00 | 1771.03 | 0.00 | 0.00 | -112.76 | 126946.89 |
| 8193 | 2012.10.01 00:00 | sell | 4097 | 1.00 | 1771.02 | 0.00 | 0.00 | ||
| 8194 | 2012.10.01 00:57 | close | 4097 | 1.00 | 1772.02 | 0.00 | 0.00 | -106.38 | 126840.51 |
| 8195 | 2012.10.01 00:57 | buy | 4098 | 1.00 | 1772.01 | 0.00 | 0.00 | ||
| 8196 | 2012.10.01 01:01 | close | 4098 | 1.00 | 1771.01 | 0.00 | 0.00 | -106.38 | 126734.13 |
| 8197 | 2012.10.01 01:01 | sell | 4099 | 1.00 | 1771.02 | 0.00 | 0.00 | ||
| 8198 | 2012.10.01 06:01 | close | 4099 | 1.00 | 1765.02 | 0.00 | 0.00 | 593.62 | 127327.75 |
| 8199 | 2012.10.01 06:01 | buy | 4100 | 1.00 | 1765.03 | 0.00 | 0.00 | ||
| 8200 | 2012.10.01 06:02 | close | 4100 | 1.00 | 1764.03 | 0.00 | 0.00 | -106.35 | 127221.40 |
| 8201 | 2012.10.01 06:02 | sell | 4101 | 1.00 | 1764.04 | 0.00 | 0.00 | ||
| 8202 | 2012.10.01 07:17 | close | 4101 | 1.00 | 1765.04 | 0.00 | 0.00 | -106.35 | 127115.05 |
| 8203 | 2012.10.01 07:17 | buy | 4102 | 1.00 | 1765.03 | 0.00 | 0.00 | ||
| 8204 | 2012.10.01 10:28 | close | 4102 | 1.00 | 1771.03 | 0.00 | 0.00 | 593.65 | 127708.70 |
| 8205 | 2012.10.01 10:28 | buy | 4103 | 1.00 | 1771.97 | 0.00 | 0.00 | ||
| 8206 | 2012.10.01 11:29 | close | 4103 | 1.00 | 1770.97 | 0.00 | 0.00 | -106.38 | 127602.32 |
| 8207 | 2012.10.01 11:29 | sell | 4104 | 1.00 | 1770.98 | 0.00 | 0.00 | ||
| 8208 | 2012.10.01 11:40 | close | 4104 | 1.00 | 1772.60 | 0.00 | 0.00 | -168.38 | 127433.94 |
| 8209 | 2012.10.01 12:00 | buy | 4105 | 1.00 | 1772.62 | 0.00 | 0.00 | ||
| 8210 | 2012.10.01 12:00 | close | 4105 | 1.00 | 1771.62 | 0.00 | 0.00 | -106.38 | 127327.56 |
| 8211 | 2012.10.01 12:00 | sell | 4106 | 1.00 | 1771.63 | 0.00 | 0.00 | ||
| 8212 | 2012.10.01 13:12 | close | 4106 | 1.00 | 1772.63 | 0.00 | 0.00 | -106.38 | 127221.18 |
| 8213 | 2012.10.01 13:12 | buy | 4107 | 1.00 | 1772.62 | 0.00 | 0.00 | ||
| 8214 | 2012.10.01 13:54 | close | 4107 | 1.00 | 1778.63 | 0.00 | 0.00 | 594.62 | 127815.80 |
| 8215 | 2012.10.01 13:54 | buy | 4108 | 1.00 | 1779.57 | 0.00 | 0.00 | ||
| 8216 | 2012.10.01 14:38 | close | 4108 | 1.00 | 1785.57 | 0.00 | 0.00 | 593.59 | 128409.39 |
| 8217 | 2012.10.01 14:38 | buy | 4109 | 1.00 | 1786.51 | 0.00 | 0.00 | ||
| 8218 | 2012.10.01 14:42 | close | 4109 | 1.00 | 1785.51 | 0.00 | 0.00 | -106.43 | 128302.96 |
| 8219 | 2012.10.01 14:42 | sell | 4110 | 1.00 | 1785.52 | 0.00 | 0.00 | ||
| 8220 | 2012.10.01 16:02 | close | 4110 | 1.00 | 1786.52 | 0.00 | 0.00 | -106.43 | 128196.53 |
| 8221 | 2012.10.01 16:02 | buy | 4111 | 1.00 | 1786.51 | 0.00 | 0.00 | ||
| 8222 | 2012.10.01 17:17 | close | 4111 | 1.00 | 1785.51 | 0.00 | 0.00 | -106.43 | 128090.10 |
| 8223 | 2012.10.01 17:17 | sell | 4112 | 1.00 | 1785.52 | 0.00 | 0.00 | ||
| 8224 | 2012.10.01 17:32 | close | 4112 | 1.00 | 1786.52 | 0.00 | 0.00 | -106.43 | 127983.67 |
| 8225 | 2012.10.01 17:32 | buy | 4113 | 1.00 | 1786.51 | 0.00 | 0.00 | ||
| 8226 | 2012.10.01 17:42 | close | 4113 | 1.00 | 1785.51 | 0.00 | 0.00 | -106.43 | 127877.24 |
| 8227 | 2012.10.01 17:42 | sell | 4114 | 1.00 | 1785.52 | 0.00 | 0.00 | ||
| 8228 | 2012.10.01 18:24 | close | 4114 | 1.00 | 1779.52 | 0.00 | 0.00 | 593.57 | 128470.81 |
| 8229 | 2012.10.01 18:24 | buy | 4115 | 1.00 | 1779.53 | 0.00 | 0.00 | ||
| 8230 | 2012.10.01 18:24 | close | 4115 | 1.00 | 1778.53 | 0.00 | 0.00 | -106.41 | 128364.40 |
| 8231 | 2012.10.01 18:24 | sell | 4116 | 1.00 | 1778.54 | 0.00 | 0.00 | ||
| 8232 | 2012.10.01 19:38 | close | 4116 | 1.00 | 1779.54 | 0.00 | 0.00 | -106.40 | 128258.00 |
| 8233 | 2012.10.01 19:38 | buy | 4117 | 1.00 | 1779.53 | 0.00 | 0.00 | ||
| 8234 | 2012.10.01 19:40 | close | 4117 | 1.00 | 1777.70 | 0.00 | 0.00 | -189.41 | 128068.59 |
| 8235 | 2012.10.01 20:00 | sell | 4118 | 1.00 | 1777.72 | 0.00 | 0.00 | ||
| 8236 | 2012.10.01 20:00 | close | 4118 | 1.00 | 1778.72 | 0.00 | 0.00 | -106.40 | 127962.19 |
| 8237 | 2012.10.01 20:00 | buy | 4119 | 1.00 | 1778.71 | 0.00 | 0.00 | ||
| 8238 | 2012.10.01 21:46 | close | 4119 | 1.00 | 1777.71 | 0.00 | 0.00 | -106.40 | 127855.79 |
| 8239 | 2012.10.01 21:46 | sell | 4120 | 1.00 | 1777.72 | 0.00 | 0.00 | ||
| 8240 | 2012.10.02 01:50 | close | 4120 | 1.00 | 1778.72 | 0.00 | 0.00 | -107.98 | 127747.81 |
| 8241 | 2012.10.02 01:50 | buy | 4121 | 1.00 | 1778.71 | 0.00 | 0.00 | ||
| 8242 | 2012.10.02 06:30 | close | 4121 | 1.00 | 1777.71 | 0.00 | 0.00 | -106.40 | 127641.41 |
| 8243 | 2012.10.02 06:30 | sell | 4122 | 1.00 | 1777.72 | 0.00 | 0.00 | ||
| 8244 | 2012.10.02 07:29 | close | 4122 | 1.00 | 1778.72 | 0.00 | 0.00 | -106.40 | 127535.01 |
| 8245 | 2012.10.02 07:29 | buy | 4123 | 1.00 | 1778.71 | 0.00 | 0.00 | ||
| 8246 | 2012.10.02 08:00 | close | 4123 | 1.00 | 1777.70 | 0.00 | 0.00 | -107.40 | 127427.61 |
| 8247 | 2012.10.02 08:00 | sell | 4124 | 1.00 | 1777.69 | 0.00 | 0.00 | ||
| 8248 | 2012.10.02 09:18 | close | 4124 | 1.00 | 1778.69 | 0.00 | 0.00 | -106.40 | 127321.21 |
| 8249 | 2012.10.02 09:18 | buy | 4125 | 1.00 | 1778.68 | 0.00 | 0.00 | ||
| 8250 | 2012.10.02 09:27 | close | 4125 | 1.00 | 1777.68 | 0.00 | 0.00 | -106.40 | 127214.81 |
| 8251 | 2012.10.02 09:27 | sell | 4126 | 1.00 | 1777.69 | 0.00 | 0.00 | ||
| 8252 | 2012.10.02 09:43 | close | 4126 | 1.00 | 1778.69 | 0.00 | 0.00 | -106.40 | 127108.41 |
| 8253 | 2012.10.02 09:43 | buy | 4127 | 1.00 | 1778.68 | 0.00 | 0.00 | ||
| 8254 | 2012.10.02 14:24 | close | 4127 | 1.00 | 1777.68 | 0.00 | 0.00 | -106.40 | 127002.01 |
| 8255 | 2012.10.02 14:24 | sell | 4128 | 1.00 | 1777.69 | 0.00 | 0.00 | ||
| 8256 | 2012.10.02 15:39 | close | 4128 | 1.00 | 1778.69 | 0.00 | 0.00 | -106.40 | 126895.61 |
| 8257 | 2012.10.02 15:39 | buy | 4129 | 1.00 | 1778.68 | 0.00 | 0.00 | ||
| 8258 | 2012.10.02 15:40 | close | 4129 | 1.00 | 1775.98 | 0.00 | 0.00 | -276.40 | 126619.21 |
| 8259 | 2012.10.02 16:00 | sell | 4130 | 1.00 | 1776.01 | 0.00 | 0.00 | ||
| 8260 | 2012.10.02 17:12 | close | 4130 | 1.00 | 1777.01 | 0.00 | 0.00 | -106.39 | 126512.82 |
| 8261 | 2012.10.02 17:12 | buy | 4131 | 1.00 | 1777.00 | 0.00 | 0.00 | ||
| 8262 | 2012.10.02 21:48 | close | 4131 | 1.00 | 1776.00 | 0.00 | 0.00 | -106.40 | 126406.42 |
| 8263 | 2012.10.02 21:48 | sell | 4132 | 1.00 | 1776.01 | 0.00 | 0.00 | ||
| 8264 | 2012.10.03 10:28 | close | 4132 | 1.00 | 1777.01 | 0.00 | 0.00 | -107.97 | 126298.45 |
| 8265 | 2012.10.03 10:28 | buy | 4133 | 1.00 | 1777.00 | 0.00 | 0.00 | ||
| 8266 | 2012.10.03 11:28 | close | 4133 | 1.00 | 1776.00 | 0.00 | 0.00 | -106.40 | 126192.05 |
| 8267 | 2012.10.03 11:28 | sell | 4134 | 1.00 | 1776.01 | 0.00 | 0.00 | ||
| 8268 | 2012.10.03 13:12 | close | 4134 | 1.00 | 1777.01 | 0.00 | 0.00 | -106.39 | 126085.66 |
| 8269 | 2012.10.03 13:12 | buy | 4135 | 1.00 | 1777.00 | 0.00 | 0.00 | ||
| 8270 | 2012.10.03 16:06 | close | 4135 | 1.00 | 1776.00 | 0.00 | 0.00 | -106.40 | 125979.26 |
| 8271 | 2012.10.03 16:06 | sell | 4136 | 1.00 | 1776.01 | 0.00 | 0.00 | ||
| 8272 | 2012.10.03 17:16 | close | 4136 | 1.00 | 1777.01 | 0.00 | 0.00 | -106.39 | 125872.87 |
| 8273 | 2012.10.03 17:16 | buy | 4137 | 1.00 | 1777.00 | 0.00 | 0.00 | ||
| 8274 | 2012.10.03 17:37 | close | 4137 | 1.00 | 1776.00 | 0.00 | 0.00 | -106.40 | 125766.47 |
| 8275 | 2012.10.03 17:37 | sell | 4138 | 1.00 | 1776.01 | 0.00 | 0.00 | ||
| 8276 | 2012.10.03 17:40 | close | 4138 | 1.00 | 1777.01 | 0.00 | 0.00 | -106.39 | 125660.08 |
| 8277 | 2012.10.03 17:40 | buy | 4139 | 1.00 | 1777.00 | 0.00 | 0.00 | ||
| 8278 | 2012.10.03 22:34 | close | 4139 | 1.00 | 1776.00 | 0.00 | 0.00 | -106.40 | 125553.68 |
| 8279 | 2012.10.03 22:34 | sell | 4140 | 1.00 | 1776.01 | 0.00 | 0.00 | ||
| 8280 | 2012.10.03 22:55 | close | 4140 | 1.00 | 1777.01 | 0.00 | 0.00 | -106.39 | 125447.29 |
| 8281 | 2012.10.03 22:55 | buy | 4141 | 1.00 | 1777.00 | 0.00 | 0.00 | ||
| 8282 | 2012.10.03 23:10 | close | 4141 | 1.00 | 1776.00 | 0.00 | 0.00 | -106.40 | 125340.89 |
| 8283 | 2012.10.03 23:10 | sell | 4142 | 1.00 | 1776.01 | 0.00 | 0.00 | ||
| 8284 | 2012.10.03 23:23 | close | 4142 | 1.00 | 1777.01 | 0.00 | 0.00 | -106.39 | 125234.50 |
| 8285 | 2012.10.03 23:23 | buy | 4143 | 1.00 | 1777.00 | 0.00 | 0.00 | ||
| 8286 | 2012.10.04 06:39 | close | 4143 | 1.00 | 1783.00 | 0.00 | 0.00 | 589.46 | 125823.96 |
| 8287 | 2012.10.04 06:39 | buy | 4144 | 1.00 | 1783.94 | 0.00 | 0.00 | ||
| 8288 | 2012.10.04 06:41 | close | 4144 | 1.00 | 1782.94 | 0.00 | 0.00 | -106.42 | 125717.54 |
| 8289 | 2012.10.04 06:41 | sell | 4145 | 1.00 | 1782.95 | 0.00 | 0.00 | ||
| 8290 | 2012.10.04 09:11 | close | 4145 | 1.00 | 1783.95 | 0.00 | 0.00 | -106.42 | 125611.12 |
| 8291 | 2012.10.04 09:11 | buy | 4146 | 1.00 | 1783.94 | 0.00 | 0.00 | ||
| 8292 | 2012.10.04 12:52 | close | 4146 | 1.00 | 1782.94 | 0.00 | 0.00 | -106.42 | 125504.70 |
| 8293 | 2012.10.04 12:52 | sell | 4147 | 1.00 | 1782.95 | 0.00 | 0.00 | ||
| 8294 | 2012.10.04 13:03 | close | 4147 | 1.00 | 1783.95 | 0.00 | 0.00 | -106.42 | 125398.28 |
| 8295 | 2012.10.04 13:03 | buy | 4148 | 1.00 | 1783.94 | 0.00 | 0.00 | ||
| 8296 | 2012.10.04 13:53 | close | 4148 | 1.00 | 1789.94 | 0.00 | 0.00 | 593.58 | 125991.86 |
| 8297 | 2012.10.04 13:53 | buy | 4149 | 1.00 | 1790.88 | 0.00 | 0.00 | ||
| 8298 | 2012.10.04 16:00 | close | 4149 | 1.00 | 1787.11 | 0.00 | 0.00 | -383.45 | 125608.41 |
| 8299 | 2012.10.04 16:00 | sell | 4150 | 1.00 | 1787.10 | 0.00 | 0.00 | ||
| 8300 | 2012.10.04 17:14 | close | 4150 | 1.00 | 1788.10 | 0.00 | 0.00 | -106.43 | 125501.98 |
| 8301 | 2012.10.04 17:14 | buy | 4151 | 1.00 | 1788.09 | 0.00 | 0.00 | ||
| 8302 | 2012.10.04 20:17 | close | 4151 | 1.00 | 1794.10 | 0.00 | 0.00 | 594.56 | 126096.54 |
| 8303 | 2012.10.04 20:17 | buy | 4152 | 1.00 | 1795.04 | 0.00 | 0.00 | ||
| 8304 | 2012.10.04 20:29 | close | 4152 | 1.00 | 1794.04 | 0.00 | 0.00 | -106.46 | 125990.08 |
| 8305 | 2012.10.04 20:29 | sell | 4153 | 1.00 | 1794.05 | 0.00 | 0.00 | ||
| 8306 | 2012.10.04 20:46 | close | 4153 | 1.00 | 1795.05 | 0.00 | 0.00 | -106.46 | 125883.62 |
| 8307 | 2012.10.04 20:46 | buy | 4154 | 1.00 | 1795.04 | 0.00 | 0.00 | ||
| 8308 | 2012.10.04 21:07 | close | 4154 | 1.00 | 1794.04 | 0.00 | 0.00 | -106.46 | 125777.16 |
| 8309 | 2012.10.04 21:07 | sell | 4155 | 1.00 | 1794.05 | 0.00 | 0.00 | ||
| 8310 | 2012.10.05 05:46 | close | 4155 | 1.00 | 1795.05 | 0.00 | 0.00 | -108.04 | 125669.12 |
| 8311 | 2012.10.05 05:46 | buy | 4156 | 1.00 | 1795.04 | 0.00 | 0.00 | ||
| 8312 | 2012.10.05 08:00 | close | 4156 | 1.00 | 1793.99 | 0.00 | 0.00 | -111.46 | 125557.66 |
| 8313 | 2012.10.05 08:00 | sell | 4157 | 1.00 | 1793.98 | 0.00 | 0.00 | ||
| 8314 | 2012.10.05 08:51 | close | 4157 | 1.00 | 1794.98 | 0.00 | 0.00 | -106.46 | 125451.20 |
| 8315 | 2012.10.05 08:51 | buy | 4158 | 1.00 | 1794.97 | 0.00 | 0.00 | ||
| 8316 | 2012.10.05 09:04 | close | 4158 | 1.00 | 1793.97 | 0.00 | 0.00 | -106.46 | 125344.74 |
| 8317 | 2012.10.05 09:04 | sell | 4159 | 1.00 | 1793.98 | 0.00 | 0.00 | ||
| 8318 | 2012.10.05 13:14 | close | 4159 | 1.00 | 1787.98 | 0.00 | 0.00 | 593.54 | 125938.28 |
| 8319 | 2012.10.05 13:14 | buy | 4160 | 1.00 | 1787.99 | 0.00 | 0.00 | ||
| 8320 | 2012.10.05 13:14 | close | 4160 | 1.00 | 1786.99 | 0.00 | 0.00 | -106.44 | 125831.84 |
| 8321 | 2012.10.05 13:14 | sell | 4161 | 1.00 | 1786.98 | 0.00 | 0.00 | ||
| 8322 | 2012.10.05 13:59 | close | 4161 | 1.00 | 1780.98 | 0.00 | 0.00 | 593.57 | 126425.41 |
| 8323 | 2012.10.05 13:59 | buy | 4162 | 1.00 | 1780.99 | 0.00 | 0.00 | ||
| 8324 | 2012.10.05 14:24 | close | 4162 | 1.00 | 1779.99 | 0.00 | 0.00 | -106.41 | 126319.00 |
| 8325 | 2012.10.05 14:24 | sell | 4163 | 1.00 | 1779.98 | 0.00 | 0.00 | ||
| 8326 | 2012.10.05 15:40 | close | 4163 | 1.00 | 1784.51 | 0.00 | 0.00 | -459.41 | 125859.59 |
| 8327 | 2012.10.05 16:00 | buy | 4164 | 1.00 | 1784.46 | 0.00 | 0.00 | ||
| 8328 | 2012.10.05 17:51 | close | 4164 | 1.00 | 1783.46 | 0.00 | 0.00 | -106.42 | 125753.17 |
| 8329 | 2012.10.05 17:51 | sell | 4165 | 1.00 | 1783.47 | 0.00 | 0.00 | ||
| 8330 | 2012.10.05 22:27 | close | 4165 | 1.00 | 1777.47 | 0.00 | 0.00 | 593.58 | 126346.75 |
| 8331 | 2012.10.05 22:27 | buy | 4166 | 1.00 | 1777.46 | 0.00 | 0.00 | ||
| 8332 | 2012.10.05 22:28 | close | 4166 | 1.00 | 1776.46 | 0.00 | 0.00 | -106.40 | 126240.35 |
| 8333 | 2012.10.05 22:28 | sell | 4167 | 1.00 | 1776.45 | 0.00 | 0.00 | ||
| 8334 | 2012.10.05 23:33 | close | 4167 | 1.00 | 1777.45 | 0.00 | 0.00 | -106.40 | 126133.95 |
| 8335 | 2012.10.05 23:33 | buy | 4168 | 1.00 | 1777.44 | 0.00 | 0.00 | ||
| 8336 | 2012.10.08 04:26 | close | 4168 | 1.00 | 1776.44 | 0.00 | 0.00 | -107.78 | 126026.17 |
| 8337 | 2012.10.08 04:26 | sell | 4169 | 1.00 | 1776.45 | 0.00 | 0.00 | ||
| 8338 | 2012.10.08 04:47 | close | 4169 | 1.00 | 1777.45 | 0.00 | 0.00 | -106.40 | 125919.77 |
| 8339 | 2012.10.08 04:47 | buy | 4170 | 1.00 | 1777.44 | 0.00 | 0.00 | ||
| 8340 | 2012.10.08 05:06 | close | 4170 | 1.00 | 1776.44 | 0.00 | 0.00 | -106.40 | 125813.37 |
| 8341 | 2012.10.08 05:06 | sell | 4171 | 1.00 | 1776.45 | 0.00 | 0.00 | ||
| 8342 | 2012.10.08 06:29 | close | 4171 | 1.00 | 1770.45 | 0.00 | 0.00 | 593.60 | 126406.97 |
| 8343 | 2012.10.08 06:29 | buy | 4172 | 1.00 | 1770.46 | 0.00 | 0.00 | ||
| 8344 | 2012.10.08 06:29 | close | 4172 | 1.00 | 1769.46 | 0.00 | 0.00 | -106.37 | 126300.60 |
| 8345 | 2012.10.08 06:29 | sell | 4173 | 1.00 | 1769.47 | 0.00 | 0.00 | ||
| 8346 | 2012.10.08 07:31 | close | 4173 | 1.00 | 1770.47 | 0.00 | 0.00 | -106.37 | 126194.23 |
| 8347 | 2012.10.08 07:31 | buy | 4174 | 1.00 | 1770.46 | 0.00 | 0.00 | ||
| 8348 | 2012.10.08 09:53 | close | 4174 | 1.00 | 1769.46 | 0.00 | 0.00 | -106.37 | 126087.86 |
| 8349 | 2012.10.08 09:53 | sell | 4175 | 1.00 | 1769.47 | 0.00 | 0.00 | ||
| 8350 | 2012.10.08 11:40 | close | 4175 | 1.00 | 1771.60 | 0.00 | 0.00 | -219.37 | 125868.49 |
| 8351 | 2012.10.08 12:00 | buy | 4176 | 1.00 | 1771.58 | 0.00 | 0.00 | ||
| 8352 | 2012.10.08 13:10 | close | 4176 | 1.00 | 1770.58 | 0.00 | 0.00 | -106.38 | 125762.11 |
| 8353 | 2012.10.08 13:10 | sell | 4177 | 1.00 | 1770.59 | 0.00 | 0.00 | ||
| 8354 | 2012.10.08 16:08 | close | 4177 | 1.00 | 1771.59 | 0.00 | 0.00 | -106.37 | 125655.74 |
| 8355 | 2012.10.08 16:08 | buy | 4178 | 1.00 | 1771.58 | 0.00 | 0.00 | ||
| 8356 | 2012.10.08 16:54 | close | 4178 | 1.00 | 1770.58 | 0.00 | 0.00 | -106.38 | 125549.36 |
| 8357 | 2012.10.08 16:54 | sell | 4179 | 1.00 | 1770.59 | 0.00 | 0.00 | ||
| 8358 | 2012.10.08 17:02 | close | 4179 | 1.00 | 1771.59 | 0.00 | 0.00 | -106.37 | 125442.99 |
| 8359 | 2012.10.08 17:02 | buy | 4180 | 1.00 | 1771.58 | 0.00 | 0.00 | ||
| 8360 | 2012.10.09 02:33 | close | 4180 | 1.00 | 1777.59 | 0.00 | 0.00 | 593.24 | 126036.23 |
| 8361 | 2012.10.09 02:33 | buy | 4181 | 1.00 | 1778.53 | 0.00 | 0.00 | ||
| 8362 | 2012.10.09 02:55 | close | 4181 | 1.00 | 1777.53 | 0.00 | 0.00 | -106.40 | 125929.83 |
| 8363 | 2012.10.09 02:55 | sell | 4182 | 1.00 | 1777.54 | 0.00 | 0.00 | ||
| 8364 | 2012.10.09 03:12 | close | 4182 | 1.00 | 1778.54 | 0.00 | 0.00 | -106.40 | 125823.43 |
| 8365 | 2012.10.09 03:12 | buy | 4183 | 1.00 | 1778.53 | 0.00 | 0.00 | ||
| 8366 | 2012.10.09 03:23 | close | 4183 | 1.00 | 1777.53 | 0.00 | 0.00 | -106.40 | 125717.03 |
| 8367 | 2012.10.09 03:23 | sell | 4184 | 1.00 | 1777.54 | 0.00 | 0.00 | ||
| 8368 | 2012.10.09 03:39 | close | 4184 | 1.00 | 1778.60 | 0.00 | 0.00 | -112.40 | 125604.63 |
| 8369 | 2012.10.09 04:00 | buy | 4185 | 1.00 | 1778.58 | 0.00 | 0.00 | ||
| 8370 | 2012.10.09 04:53 | close | 4185 | 1.00 | 1777.58 | 0.00 | 0.00 | -106.40 | 125498.23 |
| 8371 | 2012.10.09 04:53 | sell | 4186 | 1.00 | 1777.59 | 0.00 | 0.00 | ||
| 8372 | 2012.10.09 05:03 | close | 4186 | 1.00 | 1778.59 | 0.00 | 0.00 | -106.40 | 125391.83 |
| 8373 | 2012.10.09 05:03 | buy | 4187 | 1.00 | 1778.58 | 0.00 | 0.00 | ||
| 8374 | 2012.10.09 08:34 | close | 4187 | 1.00 | 1777.58 | 0.00 | 0.00 | -106.40 | 125285.43 |
| 8375 | 2012.10.09 08:34 | sell | 4188 | 1.00 | 1777.59 | 0.00 | 0.00 | ||
| 8376 | 2012.10.09 08:43 | close | 4188 | 1.00 | 1778.59 | 0.00 | 0.00 | -106.40 | 125179.03 |
| 8377 | 2012.10.09 08:43 | buy | 4189 | 1.00 | 1778.58 | 0.00 | 0.00 | ||
| 8378 | 2012.10.09 09:08 | close | 4189 | 1.00 | 1777.58 | 0.00 | 0.00 | -106.40 | 125072.63 |
| 8379 | 2012.10.09 09:08 | sell | 4190 | 1.00 | 1777.59 | 0.00 | 0.00 | ||
| 8380 | 2012.10.09 10:37 | close | 4190 | 1.00 | 1771.58 | 0.00 | 0.00 | 594.60 | 125667.23 |
| 8381 | 2012.10.09 10:37 | buy | 4191 | 1.00 | 1771.59 | 0.00 | 0.00 | ||
| 8382 | 2012.10.09 10:37 | close | 4191 | 1.00 | 1770.59 | 0.00 | 0.00 | -106.38 | 125560.85 |
| 8383 | 2012.10.09 10:37 | sell | 4192 | 1.00 | 1770.60 | 0.00 | 0.00 | ||
| 8384 | 2012.10.09 10:46 | close | 4192 | 1.00 | 1771.60 | 0.00 | 0.00 | -106.37 | 125454.48 |
| 8385 | 2012.10.09 10:46 | buy | 4193 | 1.00 | 1771.59 | 0.00 | 0.00 | ||
| 8386 | 2012.10.09 12:57 | close | 4193 | 1.00 | 1770.59 | 0.00 | 0.00 | -106.38 | 125348.10 |
| 8387 | 2012.10.09 12:57 | sell | 4194 | 1.00 | 1770.60 | 0.00 | 0.00 | ||
| 8388 | 2012.10.09 13:01 | close | 4194 | 1.00 | 1771.60 | 0.00 | 0.00 | -106.37 | 125241.73 |
| 8389 | 2012.10.09 13:01 | buy | 4195 | 1.00 | 1771.59 | 0.00 | 0.00 | ||
| 8390 | 2012.10.09 14:34 | close | 4195 | 1.00 | 1777.60 | 0.00 | 0.00 | 594.62 | 125836.35 |
| 8391 | 2012.10.09 14:34 | buy | 4196 | 1.00 | 1778.54 | 0.00 | 0.00 | ||
| 8392 | 2012.10.09 14:51 | close | 4196 | 1.00 | 1777.54 | 0.00 | 0.00 | -106.40 | 125729.95 |
| 8393 | 2012.10.09 14:51 | sell | 4197 | 1.00 | 1777.55 | 0.00 | 0.00 | ||
| 8394 | 2012.10.09 15:18 | close | 4197 | 1.00 | 1778.55 | 0.00 | 0.00 | -106.40 | 125623.55 |
| 8395 | 2012.10.09 15:18 | buy | 4198 | 1.00 | 1778.54 | 0.00 | 0.00 | ||
| 8396 | 2012.10.09 15:20 | close | 4198 | 1.00 | 1777.54 | 0.00 | 0.00 | -106.40 | 125517.15 |
| 8397 | 2012.10.09 15:20 | sell | 4199 | 1.00 | 1777.55 | 0.00 | 0.00 | ||
| 8398 | 2012.10.09 17:19 | close | 4199 | 1.00 | 1771.55 | 0.00 | 0.00 | 593.60 | 126110.75 |
| 8399 | 2012.10.09 17:19 | buy | 4200 | 1.00 | 1771.56 | 0.00 | 0.00 | ||
| 8400 | 2012.10.09 17:19 | close | 4200 | 1.00 | 1770.56 | 0.00 | 0.00 | -106.38 | 126004.37 |
| 8401 | 2012.10.09 17:19 | sell | 4201 | 1.00 | 1770.57 | 0.00 | 0.00 | ||
| 8402 | 2012.10.09 17:22 | close | 4201 | 1.00 | 1771.57 | 0.00 | 0.00 | -106.37 | 125898.00 |
| 8403 | 2012.10.09 17:22 | buy | 4202 | 1.00 | 1771.56 | 0.00 | 0.00 | ||
| 8404 | 2012.10.09 17:44 | close | 4202 | 1.00 | 1770.56 | 0.00 | 0.00 | -106.38 | 125791.62 |
| 8405 | 2012.10.09 17:44 | sell | 4203 | 1.00 | 1770.57 | 0.00 | 0.00 | ||
| 8406 | 2012.10.09 18:31 | close | 4203 | 1.00 | 1764.57 | 0.00 | 0.00 | 593.63 | 126385.25 |
| 8407 | 2012.10.09 18:31 | buy | 4204 | 1.00 | 1764.58 | 0.00 | 0.00 | ||
| 8408 | 2012.10.09 18:31 | close | 4204 | 1.00 | 1763.58 | 0.00 | 0.00 | -106.35 | 126278.90 |
| 8409 | 2012.10.09 18:31 | sell | 4205 | 1.00 | 1763.59 | 0.00 | 0.00 | ||
| 8410 | 2012.10.09 19:27 | close | 4205 | 1.00 | 1764.59 | 0.00 | 0.00 | -106.35 | 126172.55 |
| 8411 | 2012.10.09 19:27 | buy | 4206 | 1.00 | 1764.58 | 0.00 | 0.00 | ||
| 8412 | 2012.10.09 22:33 | close | 4206 | 1.00 | 1763.58 | 0.00 | 0.00 | -106.35 | 126066.20 |
| 8413 | 2012.10.09 22:33 | sell | 4207 | 1.00 | 1763.59 | 0.00 | 0.00 | ||
| 8414 | 2012.10.09 22:58 | close | 4207 | 1.00 | 1764.59 | 0.00 | 0.00 | -106.35 | 125959.85 |
| 8415 | 2012.10.09 22:58 | buy | 4208 | 1.00 | 1764.58 | 0.00 | 0.00 | ||
| 8416 | 2012.10.09 23:05 | close | 4208 | 1.00 | 1763.58 | 0.00 | 0.00 | -106.35 | 125853.50 |
| 8417 | 2012.10.09 23:05 | sell | 4209 | 1.00 | 1763.59 | 0.00 | 0.00 | ||
| 8418 | 2012.10.09 23:25 | close | 4209 | 1.00 | 1764.59 | 0.00 | 0.00 | -106.35 | 125747.15 |
| 8419 | 2012.10.09 23:25 | buy | 4210 | 1.00 | 1764.58 | 0.00 | 0.00 | ||
| 8420 | 2012.10.10 01:49 | close | 4210 | 1.00 | 1763.58 | 0.00 | 0.00 | -107.73 | 125639.42 |
| 8421 | 2012.10.10 01:49 | sell | 4211 | 1.00 | 1763.59 | 0.00 | 0.00 | ||
| 8422 | 2012.10.10 05:55 | close | 4211 | 1.00 | 1764.59 | 0.00 | 0.00 | -106.35 | 125533.07 |
| 8423 | 2012.10.10 05:55 | buy | 4212 | 1.00 | 1764.58 | 0.00 | 0.00 | ||
| 8424 | 2012.10.10 08:02 | close | 4212 | 1.00 | 1763.58 | 0.00 | 0.00 | -106.35 | 125426.72 |
| 8425 | 2012.10.10 08:02 | sell | 4213 | 1.00 | 1763.59 | 0.00 | 0.00 | ||
| 8426 | 2012.10.10 09:56 | close | 4213 | 1.00 | 1764.59 | 0.00 | 0.00 | -106.35 | 125320.37 |
| 8427 | 2012.10.10 09:56 | buy | 4214 | 1.00 | 1764.58 | 0.00 | 0.00 | ||
| 8428 | 2012.10.10 10:14 | close | 4214 | 1.00 | 1763.58 | 0.00 | 0.00 | -106.35 | 125214.02 |
| 8429 | 2012.10.10 10:14 | sell | 4215 | 1.00 | 1763.59 | 0.00 | 0.00 | ||
| 8430 | 2012.10.10 10:21 | close | 4215 | 1.00 | 1764.59 | 0.00 | 0.00 | -106.35 | 125107.67 |
| 8431 | 2012.10.10 10:21 | buy | 4216 | 1.00 | 1764.58 | 0.00 | 0.00 | ||
| 8432 | 2012.10.10 11:38 | close | 4216 | 1.00 | 1763.58 | 0.00 | 0.00 | -106.35 | 125001.32 |
| 8433 | 2012.10.10 11:38 | sell | 4217 | 1.00 | 1763.59 | 0.00 | 0.00 | ||
| 8434 | 2012.10.10 11:40 | close | 4217 | 1.00 | 1765.30 | 0.00 | 0.00 | -177.35 | 124823.97 |
| 8435 | 2012.10.10 12:00 | buy | 4218 | 1.00 | 1765.32 | 0.00 | 0.00 | ||
| 8436 | 2012.10.10 13:19 | close | 4218 | 1.00 | 1764.32 | 0.00 | 0.00 | -106.36 | 124717.61 |
| 8437 | 2012.10.10 13:19 | sell | 4219 | 1.00 | 1764.33 | 0.00 | 0.00 | ||
| 8438 | 2012.10.10 13:21 | close | 4219 | 1.00 | 1765.33 | 0.00 | 0.00 | -106.35 | 124611.26 |
| 8439 | 2012.10.10 13:21 | buy | 4220 | 1.00 | 1765.32 | 0.00 | 0.00 | ||
| 8440 | 2012.10.10 13:44 | close | 4220 | 1.00 | 1764.32 | 0.00 | 0.00 | -106.36 | 124504.90 |
| 8441 | 2012.10.10 13:44 | sell | 4221 | 1.00 | 1764.33 | 0.00 | 0.00 | ||
| 8442 | 2012.10.10 14:39 | close | 4221 | 1.00 | 1758.32 | 0.00 | 0.00 | 594.65 | 125099.55 |
| 8443 | 2012.10.10 14:39 | buy | 4222 | 1.00 | 1758.33 | 0.00 | 0.00 | ||
| 8444 | 2012.10.10 14:39 | close | 4222 | 1.00 | 1757.33 | 0.00 | 0.00 | -106.33 | 124993.22 |
| 8445 | 2012.10.10 14:39 | sell | 4223 | 1.00 | 1757.34 | 0.00 | 0.00 | ||
| 8446 | 2012.10.10 14:40 | close | 4223 | 1.00 | 1758.34 | 0.00 | 0.00 | -106.33 | 124886.89 |
| 8447 | 2012.10.10 14:40 | buy | 4224 | 1.00 | 1758.33 | 0.00 | 0.00 | ||
| 8448 | 2012.10.10 16:56 | close | 4224 | 1.00 | 1757.33 | 0.00 | 0.00 | -106.33 | 124780.56 |
| 8449 | 2012.10.10 16:56 | sell | 4225 | 1.00 | 1757.34 | 0.00 | 0.00 | ||
| 8450 | 2012.10.10 17:01 | close | 4225 | 1.00 | 1758.34 | 0.00 | 0.00 | -106.33 | 124674.23 |
| 8451 | 2012.10.10 17:01 | buy | 4226 | 1.00 | 1758.33 | 0.00 | 0.00 | ||
| 8452 | 2012.10.10 17:58 | close | 4226 | 1.00 | 1764.34 | 0.00 | 0.00 | 594.67 | 125268.90 |
| 8453 | 2012.10.10 17:58 | buy | 4227 | 1.00 | 1765.28 | 0.00 | 0.00 | ||
| 8454 | 2012.10.10 18:06 | close | 4227 | 1.00 | 1764.28 | 0.00 | 0.00 | -106.36 | 125162.54 |
| 8455 | 2012.10.10 18:06 | sell | 4228 | 1.00 | 1764.29 | 0.00 | 0.00 | ||
| 8456 | 2012.10.10 18:23 | close | 4228 | 1.00 | 1765.29 | 0.00 | 0.00 | -106.35 | 125056.19 |
| 8457 | 2012.10.10 18:23 | buy | 4229 | 1.00 | 1765.28 | 0.00 | 0.00 | ||
| 8458 | 2012.10.10 19:35 | close | 4229 | 1.00 | 1764.28 | 0.00 | 0.00 | -106.36 | 124949.83 |
| 8459 | 2012.10.10 19:35 | sell | 4230 | 1.00 | 1764.29 | 0.00 | 0.00 | ||
| 8460 | 2012.10.10 21:59 | close | 4230 | 1.00 | 1765.29 | 0.00 | 0.00 | -106.35 | 124843.48 |
| 8461 | 2012.10.10 21:59 | buy | 4231 | 1.00 | 1765.28 | 0.00 | 0.00 | ||
| 8462 | 2012.10.10 22:05 | close | 4231 | 1.00 | 1764.28 | 0.00 | 0.00 | -106.36 | 124737.12 |
| 8463 | 2012.10.10 22:05 | sell | 4232 | 1.00 | 1764.29 | 0.00 | 0.00 | ||
| 8464 | 2012.10.10 22:24 | close | 4232 | 1.00 | 1765.29 | 0.00 | 0.00 | -106.35 | 124630.77 |
| 8465 | 2012.10.10 22:24 | buy | 4233 | 1.00 | 1765.28 | 0.00 | 0.00 | ||
| 8466 | 2012.10.10 23:35 | close | 4233 | 1.00 | 1764.28 | 0.00 | 0.00 | -106.36 | 124524.41 |
| 8467 | 2012.10.10 23:35 | sell | 4234 | 1.00 | 1764.29 | 0.00 | 0.00 | ||
| 8468 | 2012.10.11 06:31 | close | 4234 | 1.00 | 1765.29 | 0.00 | 0.00 | -111.09 | 124413.32 |
| 8469 | 2012.10.11 06:31 | buy | 4235 | 1.00 | 1765.28 | 0.00 | 0.00 | ||
| 8470 | 2012.10.11 06:58 | close | 4235 | 1.00 | 1764.28 | 0.00 | 0.00 | -106.36 | 124306.96 |
| 8471 | 2012.10.11 06:58 | sell | 4236 | 1.00 | 1764.29 | 0.00 | 0.00 | ||
| 8472 | 2012.10.11 07:05 | close | 4236 | 1.00 | 1765.29 | 0.00 | 0.00 | -106.35 | 124200.61 |
| 8473 | 2012.10.11 07:05 | buy | 4237 | 1.00 | 1765.28 | 0.00 | 0.00 | ||
| 8474 | 2012.10.11 07:25 | close | 4237 | 1.00 | 1764.28 | 0.00 | 0.00 | -106.36 | 124094.25 |
| 8475 | 2012.10.11 07:25 | sell | 4238 | 1.00 | 1764.29 | 0.00 | 0.00 | ||
| 8476 | 2012.10.11 08:00 | close | 4238 | 1.00 | 1765.31 | 0.00 | 0.00 | -108.35 | 123985.90 |
| 8477 | 2012.10.11 08:00 | buy | 4239 | 1.00 | 1765.30 | 0.00 | 0.00 | ||
| 8478 | 2012.10.11 08:01 | close | 4239 | 1.00 | 1764.30 | 0.00 | 0.00 | -106.36 | 123879.54 |
| 8479 | 2012.10.11 08:01 | sell | 4240 | 1.00 | 1764.31 | 0.00 | 0.00 | ||
| 8480 | 2012.10.11 08:38 | close | 4240 | 1.00 | 1765.31 | 0.00 | 0.00 | -106.35 | 123773.19 |
| 8481 | 2012.10.11 08:38 | buy | 4241 | 1.00 | 1765.30 | 0.00 | 0.00 | ||
| 8482 | 2012.10.11 08:41 | close | 4241 | 1.00 | 1764.30 | 0.00 | 0.00 | -106.36 | 123666.83 |
| 8483 | 2012.10.11 08:41 | sell | 4242 | 1.00 | 1764.31 | 0.00 | 0.00 | ||
| 8484 | 2012.10.11 09:07 | close | 4242 | 1.00 | 1765.31 | 0.00 | 0.00 | -106.35 | 123560.48 |
| 8485 | 2012.10.11 09:07 | buy | 4243 | 1.00 | 1765.30 | 0.00 | 0.00 | ||
| 8486 | 2012.10.11 12:10 | close | 4243 | 1.00 | 1771.30 | 0.00 | 0.00 | 593.64 | 124154.12 |
| 8487 | 2012.10.11 12:10 | buy | 4244 | 1.00 | 1772.24 | 0.00 | 0.00 | ||
| 8488 | 2012.10.11 13:19 | close | 4244 | 1.00 | 1771.24 | 0.00 | 0.00 | -106.38 | 124047.74 |
| 8489 | 2012.10.11 13:19 | sell | 4245 | 1.00 | 1771.25 | 0.00 | 0.00 | ||
| 8490 | 2012.10.11 13:21 | close | 4245 | 1.00 | 1772.25 | 0.00 | 0.00 | -106.38 | 123941.36 |
| 8491 | 2012.10.11 13:21 | buy | 4246 | 1.00 | 1772.24 | 0.00 | 0.00 | ||
| 8492 | 2012.10.11 13:44 | close | 4246 | 1.00 | 1771.24 | 0.00 | 0.00 | -106.38 | 123834.98 |
| 8493 | 2012.10.11 13:44 | sell | 4247 | 1.00 | 1771.25 | 0.00 | 0.00 | ||
| 8494 | 2012.10.11 17:58 | close | 4247 | 1.00 | 1772.25 | 0.00 | 0.00 | -106.38 | 123728.60 |
| 8495 | 2012.10.11 17:58 | buy | 4248 | 1.00 | 1772.24 | 0.00 | 0.00 | ||
| 8496 | 2012.10.11 18:06 | close | 4248 | 1.00 | 1771.24 | 0.00 | 0.00 | -106.38 | 123622.22 |
| 8497 | 2012.10.11 18:06 | sell | 4249 | 1.00 | 1771.25 | 0.00 | 0.00 | ||
| 8498 | 2012.10.11 18:23 | close | 4249 | 1.00 | 1772.25 | 0.00 | 0.00 | -106.38 | 123515.84 |
| 8499 | 2012.10.11 18:23 | buy | 4250 | 1.00 | 1772.24 | 0.00 | 0.00 | ||
| 8500 | 2012.10.11 19:35 | close | 4250 | 1.00 | 1771.24 | 0.00 | 0.00 | -106.38 | 123409.46 |
| 8501 | 2012.10.11 19:35 | sell | 4251 | 1.00 | 1771.25 | 0.00 | 0.00 | ||
| 8502 | 2012.10.12 13:58 | close | 4251 | 1.00 | 1772.25 | 0.00 | 0.00 | -107.96 | 123301.50 |
| 8503 | 2012.10.12 13:58 | buy | 4252 | 1.00 | 1772.24 | 0.00 | 0.00 | ||
| 8504 | 2012.10.12 14:07 | close | 4252 | 1.00 | 1771.24 | 0.00 | 0.00 | -106.38 | 123195.12 |
| 8505 | 2012.10.12 14:07 | sell | 4253 | 1.00 | 1771.25 | 0.00 | 0.00 | ||
| 8506 | 2012.10.12 14:23 | close | 4253 | 1.00 | 1772.25 | 0.00 | 0.00 | -106.38 | 123088.74 |
| 8507 | 2012.10.12 14:23 | buy | 4254 | 1.00 | 1772.24 | 0.00 | 0.00 | ||
| 8508 | 2012.10.12 15:35 | close | 4254 | 1.00 | 1771.24 | 0.00 | 0.00 | -106.38 | 122982.36 |
| 8509 | 2012.10.12 15:35 | sell | 4255 | 1.00 | 1771.25 | 0.00 | 0.00 | ||
| 8510 | 2012.10.12 15:40 | close | 4255 | 1.00 | 1772.28 | 0.00 | 0.00 | -109.38 | 122872.98 |
| 8511 | 2012.10.12 16:00 | buy | 4256 | 1.00 | 1772.30 | 0.00 | 0.00 | ||
| 8512 | 2012.10.12 16:01 | close | 4256 | 1.00 | 1771.30 | 0.00 | 0.00 | -106.38 | 122766.60 |
| 8513 | 2012.10.12 16:01 | sell | 4257 | 1.00 | 1771.31 | 0.00 | 0.00 | ||
| 8514 | 2012.10.12 16:55 | close | 4257 | 1.00 | 1772.31 | 0.00 | 0.00 | -106.38 | 122660.22 |
| 8515 | 2012.10.12 16:55 | buy | 4258 | 1.00 | 1772.30 | 0.00 | 0.00 | ||
| 8516 | 2012.10.12 17:02 | close | 4258 | 1.00 | 1771.30 | 0.00 | 0.00 | -106.38 | 122553.84 |
| 8517 | 2012.10.12 17:02 | sell | 4259 | 1.00 | 1771.31 | 0.00 | 0.00 | ||
| 8518 | 2012.10.12 17:55 | close | 4259 | 1.00 | 1765.31 | 0.00 | 0.00 | 593.62 | 123147.46 |
| 8519 | 2012.10.12 17:55 | buy | 4260 | 1.00 | 1765.32 | 0.00 | 0.00 | ||
| 8520 | 2012.10.12 17:55 | close | 4260 | 1.00 | 1764.32 | 0.00 | 0.00 | -106.36 | 123041.10 |
| 8521 | 2012.10.12 17:56 | sell | 4261 | 1.00 | 1764.33 | 0.00 | 0.00 | ||
| 8522 | 2012.10.12 18:16 | close | 4261 | 1.00 | 1765.33 | 0.00 | 0.00 | -106.35 | 122934.75 |
| 8523 | 2012.10.12 18:16 | buy | 4262 | 1.00 | 1765.32 | 0.00 | 0.00 | ||
| 8524 | 2012.10.12 18:20 | close | 4262 | 1.00 | 1764.32 | 0.00 | 0.00 | -106.36 | 122828.39 |
| 8525 | 2012.10.12 18:20 | sell | 4263 | 1.00 | 1764.33 | 0.00 | 0.00 | ||
| 8526 | 2012.10.12 21:45 | close | 4263 | 1.00 | 1758.32 | 0.00 | 0.00 | 594.65 | 123423.04 |
| 8527 | 2012.10.12 21:45 | buy | 4264 | 1.00 | 1758.33 | 0.00 | 0.00 | ||
| 8528 | 2012.10.12 21:45 | close | 4264 | 1.00 | 1757.33 | 0.00 | 0.00 | -106.33 | 123316.71 |
| 8529 | 2012.10.12 21:45 | sell | 4265 | 1.00 | 1757.34 | 0.00 | 0.00 | ||
| 8530 | 2012.10.15 01:14 | close | 4265 | 1.00 | 1751.33 | 0.00 | 0.00 | 593.09 | 123909.80 |
| 8531 | 2012.10.15 01:14 | buy | 4266 | 1.00 | 1751.34 | 0.00 | 0.00 | ||
| 8532 | 2012.10.15 01:14 | close | 4266 | 1.00 | 1750.34 | 0.00 | 0.00 | -106.30 | 123803.50 |
| 8533 | 2012.10.15 01:14 | sell | 4267 | 1.00 | 1750.35 | 0.00 | 0.00 | ||
| 8534 | 2012.10.15 02:32 | close | 4267 | 1.00 | 1744.34 | 0.00 | 0.00 | 594.70 | 124398.20 |
| 8535 | 2012.10.15 02:32 | buy | 4268 | 1.00 | 1744.35 | 0.00 | 0.00 | ||
| 8536 | 2012.10.15 02:32 | close | 4268 | 1.00 | 1743.35 | 0.00 | 0.00 | -106.28 | 124291.92 |
| 8537 | 2012.10.15 02:32 | sell | 4269 | 1.00 | 1743.36 | 0.00 | 0.00 | ||
| 8538 | 2012.10.15 02:58 | close | 4269 | 1.00 | 1744.36 | 0.00 | 0.00 | -106.28 | 124185.64 |
| 8539 | 2012.10.15 02:58 | buy | 4270 | 1.00 | 1744.35 | 0.00 | 0.00 | ||
| 8540 | 2012.10.15 03:04 | close | 4270 | 1.00 | 1743.35 | 0.00 | 0.00 | -106.28 | 124079.36 |
| 8541 | 2012.10.15 03:04 | sell | 4271 | 1.00 | 1743.36 | 0.00 | 0.00 | ||
| 8542 | 2012.10.15 03:25 | close | 4271 | 1.00 | 1744.36 | 0.00 | 0.00 | -106.28 | 123973.08 |
| 8543 | 2012.10.15 03:25 | buy | 4272 | 1.00 | 1744.35 | 0.00 | 0.00 | ||
| 8544 | 2012.10.15 03:40 | close | 4272 | 1.00 | 1743.29 | 0.00 | 0.00 | -112.28 | 123860.80 |
| 8545 | 2012.10.15 04:00 | sell | 4273 | 1.00 | 1743.27 | 0.00 | 0.00 | ||
| 8546 | 2012.10.15 05:17 | close | 4273 | 1.00 | 1744.27 | 0.00 | 0.00 | -106.28 | 123754.52 |
| 8547 | 2012.10.15 05:17 | buy | 4274 | 1.00 | 1744.26 | 0.00 | 0.00 | ||
| 8548 | 2012.10.15 05:36 | close | 4274 | 1.00 | 1743.26 | 0.00 | 0.00 | -106.28 | 123648.24 |
| 8549 | 2012.10.15 05:36 | sell | 4275 | 1.00 | 1743.27 | 0.00 | 0.00 | ||
| 8550 | 2012.10.15 05:41 | close | 4275 | 1.00 | 1744.27 | 0.00 | 0.00 | -106.28 | 123541.96 |
| 8551 | 2012.10.15 05:41 | buy | 4276 | 1.00 | 1744.26 | 0.00 | 0.00 | ||
| 8552 | 2012.10.15 08:15 | close | 4276 | 1.00 | 1743.26 | 0.00 | 0.00 | -106.28 | 123435.68 |
| 8553 | 2012.10.15 08:15 | sell | 4277 | 1.00 | 1743.27 | 0.00 | 0.00 | ||
| 8554 | 2012.10.15 08:33 | close | 4277 | 1.00 | 1744.27 | 0.00 | 0.00 | -106.28 | 123329.40 |
| 8555 | 2012.10.15 08:33 | buy | 4278 | 1.00 | 1744.26 | 0.00 | 0.00 | ||
| 8556 | 2012.10.15 08:43 | close | 4278 | 1.00 | 1743.26 | 0.00 | 0.00 | -106.28 | 123223.12 |
| 8557 | 2012.10.15 08:43 | sell | 4279 | 1.00 | 1743.27 | 0.00 | 0.00 | ||
| 8558 | 2012.10.15 09:06 | close | 4279 | 1.00 | 1744.27 | 0.00 | 0.00 | -106.28 | 123116.84 |
| 8559 | 2012.10.15 09:06 | buy | 4280 | 1.00 | 1744.26 | 0.00 | 0.00 | ||
| 8560 | 2012.10.15 14:26 | close | 4280 | 1.00 | 1743.26 | 0.00 | 0.00 | -106.28 | 123010.56 |
| 8561 | 2012.10.15 14:26 | sell | 4281 | 1.00 | 1743.27 | 0.00 | 0.00 | ||
| 8562 | 2012.10.15 15:36 | close | 4281 | 1.00 | 1744.27 | 0.00 | 0.00 | -106.28 | 122904.28 |
| 8563 | 2012.10.15 15:36 | buy | 4282 | 1.00 | 1744.26 | 0.00 | 0.00 | ||
| 8564 | 2012.10.15 16:22 | close | 4282 | 1.00 | 1743.26 | 0.00 | 0.00 | -106.28 | 122798.00 |
| 8565 | 2012.10.15 16:22 | sell | 4283 | 1.00 | 1743.27 | 0.00 | 0.00 | ||
| 8566 | 2012.10.15 16:49 | close | 4283 | 1.00 | 1744.27 | 0.00 | 0.00 | -106.28 | 122691.72 |
| 8567 | 2012.10.15 16:49 | buy | 4284 | 1.00 | 1744.26 | 0.00 | 0.00 | ||
| 8568 | 2012.10.15 17:05 | close | 4284 | 1.00 | 1743.26 | 0.00 | 0.00 | -106.28 | 122585.44 |
| 8569 | 2012.10.15 17:05 | sell | 4285 | 1.00 | 1743.27 | 0.00 | 0.00 | ||
| 8570 | 2012.10.15 17:53 | close | 4285 | 1.00 | 1737.27 | 0.00 | 0.00 | 593.72 | 123179.16 |
| 8571 | 2012.10.15 17:53 | buy | 4286 | 1.00 | 1737.28 | 0.00 | 0.00 | ||
| 8572 | 2012.10.15 17:54 | close | 4286 | 1.00 | 1736.28 | 0.00 | 0.00 | -106.25 | 123072.91 |
| 8573 | 2012.10.15 17:54 | sell | 4287 | 1.00 | 1736.29 | 0.00 | 0.00 | ||
| 8574 | 2012.10.15 18:37 | close | 4287 | 1.00 | 1730.29 | 0.00 | 0.00 | 593.75 | 123666.66 |
| 8575 | 2012.10.15 18:37 | buy | 4288 | 1.00 | 1730.30 | 0.00 | 0.00 | ||
| 8576 | 2012.10.15 18:38 | close | 4288 | 1.00 | 1729.30 | 0.00 | 0.00 | -106.23 | 123560.43 |
| 8577 | 2012.10.15 18:38 | sell | 4289 | 1.00 | 1729.31 | 0.00 | 0.00 | ||
| 8578 | 2012.10.15 18:45 | close | 4289 | 1.00 | 1730.31 | 0.00 | 0.00 | -106.23 | 123454.20 |
| 8579 | 2012.10.15 18:45 | buy | 4290 | 1.00 | 1730.30 | 0.00 | 0.00 | ||
| 8580 | 2012.10.15 21:15 | close | 4290 | 1.00 | 1736.30 | 0.00 | 0.00 | 593.77 | 124047.97 |
| 8581 | 2012.10.15 21:15 | buy | 4291 | 1.00 | 1737.24 | 0.00 | 0.00 | ||
| 8582 | 2012.10.16 01:58 | close | 4291 | 1.00 | 1736.24 | 0.00 | 0.00 | -107.63 | 123940.34 |
| 8583 | 2012.10.16 01:58 | sell | 4292 | 1.00 | 1736.25 | 0.00 | 0.00 | ||
| 8584 | 2012.10.16 02:10 | close | 4292 | 1.00 | 1737.25 | 0.00 | 0.00 | -106.25 | 123834.09 |
| 8585 | 2012.10.16 02:10 | buy | 4293 | 1.00 | 1737.24 | 0.00 | 0.00 | ||
| 8586 | 2012.10.16 02:22 | close | 4293 | 1.00 | 1736.24 | 0.00 | 0.00 | -106.25 | 123727.84 |
| 8587 | 2012.10.16 02:22 | sell | 4294 | 1.00 | 1736.25 | 0.00 | 0.00 | ||
| 8588 | 2012.10.16 03:39 | close | 4294 | 1.00 | 1737.30 | 0.00 | 0.00 | -111.25 | 123616.59 |
| 8589 | 2012.10.16 04:00 | buy | 4295 | 1.00 | 1737.32 | 0.00 | 0.00 | ||
| 8590 | 2012.10.16 04:00 | close | 4295 | 1.00 | 1736.32 | 0.00 | 0.00 | -106.25 | 123510.34 |
| 8591 | 2012.10.16 04:00 | sell | 4296 | 1.00 | 1736.33 | 0.00 | 0.00 | ||
| 8592 | 2012.10.16 05:47 | close | 4296 | 1.00 | 1737.33 | 0.00 | 0.00 | -106.25 | 123404.09 |
| 8593 | 2012.10.16 05:47 | buy | 4297 | 1.00 | 1737.32 | 0.00 | 0.00 | ||
| 8594 | 2012.10.16 14:25 | close | 4297 | 1.00 | 1743.32 | 0.00 | 0.00 | 593.75 | 123997.84 |
| 8595 | 2012.10.16 14:25 | buy | 4298 | 1.00 | 1744.26 | 0.00 | 0.00 | ||
| 8596 | 2012.10.16 15:32 | close | 4298 | 1.00 | 1743.26 | 0.00 | 0.00 | -106.28 | 123891.56 |
| 8597 | 2012.10.16 15:32 | sell | 4299 | 1.00 | 1743.27 | 0.00 | 0.00 | ||
| 8598 | 2012.10.16 17:45 | close | 4299 | 1.00 | 1744.27 | 0.00 | 0.00 | -106.28 | 123785.28 |
| 8599 | 2012.10.16 17:45 | buy | 4300 | 1.00 | 1744.26 | 0.00 | 0.00 | ||
| 8600 | 2012.10.16 20:54 | close | 4300 | 1.00 | 1743.26 | 0.00 | 0.00 | -106.28 | 123679.00 |
| 8601 | 2012.10.16 20:54 | sell | 4301 | 1.00 | 1743.27 | 0.00 | 0.00 | ||
| 8602 | 2012.10.16 21:02 | close | 4301 | 1.00 | 1744.27 | 0.00 | 0.00 | -106.28 | 123572.72 |
| 8603 | 2012.10.16 21:02 | buy | 4302 | 1.00 | 1744.26 | 0.00 | 0.00 | ||
| 8604 | 2012.10.17 01:57 | close | 4302 | 1.00 | 1750.26 | 0.00 | 0.00 | 592.34 | 124165.06 |
| 8605 | 2012.10.17 01:57 | buy | 4303 | 1.00 | 1751.20 | 0.00 | 0.00 | ||
| 8606 | 2012.10.17 02:10 | close | 4303 | 1.00 | 1750.20 | 0.00 | 0.00 | -106.30 | 124058.76 |
| 8607 | 2012.10.17 02:10 | sell | 4304 | 1.00 | 1750.21 | 0.00 | 0.00 | ||
| 8608 | 2012.10.17 02:22 | close | 4304 | 1.00 | 1751.21 | 0.00 | 0.00 | -106.30 | 123952.46 |
| 8609 | 2012.10.17 02:22 | buy | 4305 | 1.00 | 1751.20 | 0.00 | 0.00 | ||
| 8610 | 2012.10.17 03:36 | close | 4305 | 1.00 | 1750.20 | 0.00 | 0.00 | -106.30 | 123846.16 |
| 8611 | 2012.10.17 03:36 | sell | 4306 | 1.00 | 1750.21 | 0.00 | 0.00 | ||
| 8612 | 2012.10.17 03:39 | close | 4306 | 1.00 | 1751.29 | 0.00 | 0.00 | -114.30 | 123731.86 |
| 8613 | 2012.10.17 04:00 | buy | 4307 | 1.00 | 1751.35 | 0.00 | 0.00 | ||
| 8614 | 2012.10.17 04:06 | close | 4307 | 1.00 | 1750.35 | 0.00 | 0.00 | -106.30 | 123625.56 |
| 8615 | 2012.10.17 04:06 | sell | 4308 | 1.00 | 1750.36 | 0.00 | 0.00 | ||
| 8616 | 2012.10.17 04:28 | close | 4308 | 1.00 | 1751.36 | 0.00 | 0.00 | -106.30 | 123519.26 |
| 8617 | 2012.10.17 04:28 | buy | 4309 | 1.00 | 1751.35 | 0.00 | 0.00 | ||
| 8618 | 2012.10.17 04:46 | close | 4309 | 1.00 | 1750.35 | 0.00 | 0.00 | -106.30 | 123412.96 |
| 8619 | 2012.10.17 04:46 | sell | 4310 | 1.00 | 1750.36 | 0.00 | 0.00 | ||
| 8620 | 2012.10.17 05:05 | close | 4310 | 1.00 | 1751.36 | 0.00 | 0.00 | -106.30 | 123306.66 |
| 8621 | 2012.10.17 05:05 | buy | 4311 | 1.00 | 1751.35 | 0.00 | 0.00 | ||
| 8622 | 2012.10.17 09:53 | close | 4311 | 1.00 | 1750.35 | 0.00 | 0.00 | -106.30 | 123200.36 |
| 8623 | 2012.10.17 09:53 | sell | 4312 | 1.00 | 1750.36 | 0.00 | 0.00 | ||
| 8624 | 2012.10.17 14:30 | close | 4312 | 1.00 | 1751.36 | 0.00 | 0.00 | -106.30 | 123094.06 |
| 8625 | 2012.10.17 14:30 | buy | 4313 | 1.00 | 1751.35 | 0.00 | 0.00 | ||
| 8626 | 2012.10.17 15:27 | close | 4313 | 1.00 | 1750.35 | 0.00 | 0.00 | -106.30 | 122987.76 |
| 8627 | 2012.10.17 15:27 | sell | 4314 | 1.00 | 1750.36 | 0.00 | 0.00 | ||
| 8628 | 2012.10.17 16:53 | close | 4314 | 1.00 | 1744.35 | 0.00 | 0.00 | 594.70 | 123582.46 |
| 8629 | 2012.10.17 16:53 | buy | 4315 | 1.00 | 1744.36 | 0.00 | 0.00 | ||
| 8630 | 2012.10.17 16:54 | close | 4315 | 1.00 | 1743.36 | 0.00 | 0.00 | -106.28 | 123476.18 |
| 8631 | 2012.10.17 16:54 | sell | 4316 | 1.00 | 1743.37 | 0.00 | 0.00 | ||
| 8632 | 2012.10.17 17:02 | close | 4316 | 1.00 | 1744.37 | 0.00 | 0.00 | -106.28 | 123369.90 |
| 8633 | 2012.10.17 17:02 | buy | 4317 | 1.00 | 1744.36 | 0.00 | 0.00 | ||
| 8634 | 2012.10.17 17:59 | close | 4317 | 1.00 | 1750.37 | 0.00 | 0.00 | 594.72 | 123964.62 |
| 8635 | 2012.10.17 17:59 | buy | 4318 | 1.00 | 1751.31 | 0.00 | 0.00 | ||
| 8636 | 2012.10.17 18:02 | close | 4318 | 1.00 | 1750.31 | 0.00 | 0.00 | -106.30 | 123858.32 |
| 8637 | 2012.10.17 18:02 | sell | 4319 | 1.00 | 1750.32 | 0.00 | 0.00 | ||
| 8638 | 2012.10.17 18:24 | close | 4319 | 1.00 | 1751.32 | 0.00 | 0.00 | -106.30 | 123752.02 |
| 8639 | 2012.10.17 18:24 | buy | 4320 | 1.00 | 1751.31 | 0.00 | 0.00 | ||
| 8640 | 2012.10.17 19:34 | close | 4320 | 1.00 | 1750.31 | 0.00 | 0.00 | -106.30 | 123645.72 |
| 8641 | 2012.10.17 19:34 | sell | 4321 | 1.00 | 1750.32 | 0.00 | 0.00 | ||
| 8642 | 2012.10.17 19:40 | close | 4321 | 1.00 | 1751.63 | 0.00 | 0.00 | -137.30 | 123508.42 |
| 8643 | 2012.10.17 20:00 | buy | 4322 | 1.00 | 1751.60 | 0.00 | 0.00 | ||
| 8644 | 2012.10.17 21:45 | close | 4322 | 1.00 | 1750.60 | 0.00 | 0.00 | -106.31 | 123402.11 |
| 8645 | 2012.10.17 21:45 | sell | 4323 | 1.00 | 1750.61 | 0.00 | 0.00 | ||
| 8646 | 2012.10.18 05:54 | close | 4323 | 1.00 | 1751.61 | 0.00 | 0.00 | -111.04 | 123291.07 |
| 8647 | 2012.10.18 05:54 | buy | 4324 | 1.00 | 1751.60 | 0.00 | 0.00 | ||
| 8648 | 2012.10.18 07:39 | close | 4324 | 1.00 | 1749.37 | 0.00 | 0.00 | -229.31 | 123061.76 |
| 8649 | 2012.10.18 08:00 | sell | 4325 | 1.00 | 1749.41 | 0.00 | 0.00 | ||
| 8650 | 2012.10.18 08:00 | close | 4325 | 1.00 | 1750.41 | 0.00 | 0.00 | -106.30 | 122955.46 |
| 8651 | 2012.10.18 08:00 | buy | 4326 | 1.00 | 1750.40 | 0.00 | 0.00 | ||
| 8652 | 2012.10.18 09:19 | close | 4326 | 1.00 | 1749.40 | 0.00 | 0.00 | -106.30 | 122849.16 |
| 8653 | 2012.10.18 09:19 | sell | 4327 | 1.00 | 1749.41 | 0.00 | 0.00 | ||
| 8654 | 2012.10.18 09:25 | close | 4327 | 1.00 | 1750.41 | 0.00 | 0.00 | -106.30 | 122742.86 |
| 8655 | 2012.10.18 09:25 | buy | 4328 | 1.00 | 1750.40 | 0.00 | 0.00 | ||
| 8656 | 2012.10.18 09:44 | close | 4328 | 1.00 | 1749.40 | 0.00 | 0.00 | -106.30 | 122636.56 |
| 8657 | 2012.10.18 09:44 | sell | 4329 | 1.00 | 1749.41 | 0.00 | 0.00 | ||
| 8658 | 2012.10.18 13:56 | close | 4329 | 1.00 | 1743.41 | 0.00 | 0.00 | 593.70 | 123230.26 |
| 8659 | 2012.10.18 13:56 | buy | 4330 | 1.00 | 1743.42 | 0.00 | 0.00 | ||
| 8660 | 2012.10.18 13:56 | close | 4330 | 1.00 | 1742.42 | 0.00 | 0.00 | -106.28 | 123123.98 |
| 8661 | 2012.10.18 13:56 | sell | 4331 | 1.00 | 1742.43 | 0.00 | 0.00 | ||
| 8662 | 2012.10.18 14:14 | close | 4331 | 1.00 | 1743.43 | 0.00 | 0.00 | -106.27 | 123017.71 |
| 8663 | 2012.10.18 14:14 | buy | 4332 | 1.00 | 1743.42 | 0.00 | 0.00 | ||
| 8664 | 2012.10.18 14:21 | close | 4332 | 1.00 | 1742.42 | 0.00 | 0.00 | -106.28 | 122911.43 |
| 8665 | 2012.10.18 14:21 | sell | 4333 | 1.00 | 1742.43 | 0.00 | 0.00 | ||
| 8666 | 2012.10.18 17:19 | close | 4333 | 1.00 | 1743.43 | 0.00 | 0.00 | -106.27 | 122805.16 |
| 8667 | 2012.10.18 17:19 | buy | 4334 | 1.00 | 1743.42 | 0.00 | 0.00 | ||
| 8668 | 2012.10.18 17:25 | close | 4334 | 1.00 | 1742.42 | 0.00 | 0.00 | -106.28 | 122698.88 |
| 8669 | 2012.10.18 17:25 | sell | 4335 | 1.00 | 1742.43 | 0.00 | 0.00 | ||
| 8670 | 2012.10.18 17:43 | close | 4335 | 1.00 | 1743.43 | 0.00 | 0.00 | -106.27 | 122592.61 |
| 8671 | 2012.10.18 17:43 | buy | 4336 | 1.00 | 1743.42 | 0.00 | 0.00 | ||
| 8672 | 2012.10.18 21:48 | close | 4336 | 1.00 | 1742.42 | 0.00 | 0.00 | -106.28 | 122486.33 |
| 8673 | 2012.10.18 21:48 | sell | 4337 | 1.00 | 1742.43 | 0.00 | 0.00 | ||
| 8674 | 2012.10.19 01:57 | close | 4337 | 1.00 | 1743.43 | 0.00 | 0.00 | -107.85 | 122378.48 |
| 8675 | 2012.10.19 01:57 | buy | 4338 | 1.00 | 1743.42 | 0.00 | 0.00 | ||
| 8676 | 2012.10.19 02:12 | close | 4338 | 1.00 | 1742.42 | 0.00 | 0.00 | -106.28 | 122272.20 |
| 8677 | 2012.10.19 02:12 | sell | 4339 | 1.00 | 1742.43 | 0.00 | 0.00 | ||
| 8678 | 2012.10.19 02:22 | close | 4339 | 1.00 | 1743.43 | 0.00 | 0.00 | -106.27 | 122165.93 |
| 8679 | 2012.10.19 02:22 | buy | 4340 | 1.00 | 1743.42 | 0.00 | 0.00 | ||
| 8680 | 2012.10.19 03:37 | close | 4340 | 1.00 | 1742.42 | 0.00 | 0.00 | -106.28 | 122059.65 |
| 8681 | 2012.10.19 03:37 | sell | 4341 | 1.00 | 1742.43 | 0.00 | 0.00 | ||
| 8682 | 2012.10.19 04:54 | close | 4341 | 1.00 | 1743.43 | 0.00 | 0.00 | -106.27 | 121953.38 |
| 8683 | 2012.10.19 04:54 | buy | 4342 | 1.00 | 1743.42 | 0.00 | 0.00 | ||
| 8684 | 2012.10.19 05:03 | close | 4342 | 1.00 | 1742.42 | 0.00 | 0.00 | -106.28 | 121847.10 |
| 8685 | 2012.10.19 05:03 | sell | 4343 | 1.00 | 1742.43 | 0.00 | 0.00 | ||
| 8686 | 2012.10.19 09:51 | close | 4343 | 1.00 | 1736.43 | 0.00 | 0.00 | 593.73 | 122440.83 |
| 8687 | 2012.10.19 09:51 | buy | 4344 | 1.00 | 1736.44 | 0.00 | 0.00 | ||
| 8688 | 2012.10.19 09:52 | close | 4344 | 1.00 | 1735.44 | 0.00 | 0.00 | -106.25 | 122334.58 |
| 8689 | 2012.10.19 09:52 | sell | 4345 | 1.00 | 1735.45 | 0.00 | 0.00 | ||
| 8690 | 2012.10.19 13:58 | close | 4345 | 1.00 | 1736.45 | 0.00 | 0.00 | -106.25 | 122228.33 |
| 8691 | 2012.10.19 13:58 | buy | 4346 | 1.00 | 1736.44 | 0.00 | 0.00 | ||
| 8692 | 2012.10.19 14:08 | close | 4346 | 1.00 | 1735.44 | 0.00 | 0.00 | -106.25 | 122122.08 |
| 8693 | 2012.10.19 14:08 | sell | 4347 | 1.00 | 1735.45 | 0.00 | 0.00 | ||
| 8694 | 2012.10.19 14:23 | close | 4347 | 1.00 | 1736.45 | 0.00 | 0.00 | -106.25 | 122015.83 |
| 8695 | 2012.10.19 14:23 | buy | 4348 | 1.00 | 1736.44 | 0.00 | 0.00 | ||
| 8696 | 2012.10.19 15:36 | close | 4348 | 1.00 | 1735.44 | 0.00 | 0.00 | -106.25 | 121909.58 |
| 8697 | 2012.10.19 15:36 | sell | 4349 | 1.00 | 1735.45 | 0.00 | 0.00 | ||
| 8698 | 2012.10.19 15:40 | close | 4349 | 1.00 | 1737.91 | 0.00 | 0.00 | -252.25 | 121657.33 |
| 8699 | 2012.10.19 16:00 | buy | 4350 | 1.00 | 1737.94 | 0.00 | 0.00 | ||
| 8700 | 2012.10.19 16:01 | close | 4350 | 1.00 | 1736.94 | 0.00 | 0.00 | -106.26 | 121551.07 |
| 8701 | 2012.10.19 16:01 | sell | 4351 | 1.00 | 1736.95 | 0.00 | 0.00 | ||
| 8702 | 2012.10.19 16:52 | close | 4351 | 1.00 | 1737.95 | 0.00 | 0.00 | -106.25 | 121444.82 |
| 8703 | 2012.10.19 16:52 | buy | 4352 | 1.00 | 1737.94 | 0.00 | 0.00 | ||
| 8704 | 2012.10.19 17:03 | close | 4352 | 1.00 | 1736.94 | 0.00 | 0.00 | -106.26 | 121338.56 |
| 8705 | 2012.10.19 17:03 | sell | 4353 | 1.00 | 1736.95 | 0.00 | 0.00 | ||
| 8706 | 2012.10.19 17:45 | close | 4353 | 1.00 | 1730.95 | 0.00 | 0.00 | 593.75 | 121932.31 |
| 8707 | 2012.10.19 17:45 | buy | 4354 | 1.00 | 1730.96 | 0.00 | 0.00 | ||
| 8708 | 2012.10.19 17:45 | close | 4354 | 1.00 | 1729.96 | 0.00 | 0.00 | -106.23 | 121826.08 |
| 8709 | 2012.10.19 17:45 | sell | 4355 | 1.00 | 1729.97 | 0.00 | 0.00 | ||
| 8710 | 2012.10.19 18:25 | close | 4355 | 1.00 | 1723.97 | 0.00 | 0.00 | 593.77 | 122419.85 |
| 8711 | 2012.10.19 18:25 | buy | 4356 | 1.00 | 1723.98 | 0.00 | 0.00 | ||
| 8712 | 2012.10.19 18:25 | close | 4356 | 1.00 | 1722.98 | 0.00 | 0.00 | -106.21 | 122313.64 |
| 8713 | 2012.10.19 18:25 | sell | 4357 | 1.00 | 1722.99 | 0.00 | 0.00 | ||
| 8714 | 2012.10.19 18:38 | close | 4357 | 1.00 | 1716.99 | 0.00 | 0.00 | 593.80 | 122907.44 |
| 8715 | 2012.10.19 18:38 | buy | 4358 | 1.00 | 1717.00 | 0.00 | 0.00 | ||
| 8716 | 2012.10.19 18:38 | close | 4358 | 1.00 | 1716.00 | 0.00 | 0.00 | -106.18 | 122801.26 |
| 8717 | 2012.10.19 18:38 | sell | 4359 | 1.00 | 1716.01 | 0.00 | 0.00 | ||
| 8718 | 2012.10.19 18:43 | close | 4359 | 1.00 | 1717.01 | 0.00 | 0.00 | -106.18 | 122695.08 |
| 8719 | 2012.10.19 18:43 | buy | 4360 | 1.00 | 1717.00 | 0.00 | 0.00 | ||
| 8720 | 2012.10.19 19:37 | close | 4360 | 1.00 | 1723.00 | 0.00 | 0.00 | 593.82 | 123288.90 |
| 8721 | 2012.10.19 19:37 | buy | 4361 | 1.00 | 1723.94 | 0.00 | 0.00 | ||
| 8722 | 2012.10.19 20:00 | close | 4361 | 1.00 | 1721.21 | 0.00 | 0.00 | -279.21 | 123009.69 |
| 8723 | 2012.10.19 20:00 | sell | 4362 | 1.00 | 1721.20 | 0.00 | 0.00 | ||
| 8724 | 2012.10.19 21:19 | close | 4362 | 1.00 | 1722.20 | 0.00 | 0.00 | -106.20 | 122903.49 |
| 8725 | 2012.10.19 21:19 | buy | 4363 | 1.00 | 1722.19 | 0.00 | 0.00 | ||
| 8726 | 2012.10.19 21:26 | close | 4363 | 1.00 | 1721.19 | 0.00 | 0.00 | -106.20 | 122797.29 |
| 8727 | 2012.10.19 21:26 | sell | 4364 | 1.00 | 1721.20 | 0.00 | 0.00 | ||
| 8728 | 2012.10.19 21:43 | close | 4364 | 1.00 | 1722.20 | 0.00 | 0.00 | -106.20 | 122691.09 |
| 8729 | 2012.10.19 21:43 | buy | 4365 | 1.00 | 1722.19 | 0.00 | 0.00 | ||
| 8730 | 2012.10.22 00:00 | close | 4365 | 1.00 | 1720.96 | 0.00 | 0.00 | -130.58 | 122560.51 |
| 8731 | 2012.10.22 00:00 | sell | 4366 | 1.00 | 1720.95 | 0.00 | 0.00 | ||
| 8732 | 2012.10.22 00:52 | close | 4366 | 1.00 | 1714.95 | 0.00 | 0.00 | 593.80 | 123154.31 |
| 8733 | 2012.10.22 00:52 | buy | 4367 | 1.00 | 1714.96 | 0.00 | 0.00 | ||
| 8734 | 2012.10.22 00:52 | close | 4367 | 1.00 | 1713.96 | 0.00 | 0.00 | -106.17 | 123048.14 |
| 8735 | 2012.10.22 00:52 | sell | 4368 | 1.00 | 1713.97 | 0.00 | 0.00 | ||
| 8736 | 2012.10.22 01:03 | close | 4368 | 1.00 | 1714.97 | 0.00 | 0.00 | -106.17 | 122941.97 |
| 8737 | 2012.10.22 01:03 | buy | 4369 | 1.00 | 1714.96 | 0.00 | 0.00 | ||
| 8738 | 2012.10.22 02:34 | close | 4369 | 1.00 | 1720.96 | 0.00 | 0.00 | 593.83 | 123535.80 |
| 8739 | 2012.10.22 02:34 | buy | 4370 | 1.00 | 1721.90 | 0.00 | 0.00 | ||
| 8740 | 2012.10.22 02:51 | close | 4370 | 1.00 | 1720.90 | 0.00 | 0.00 | -106.20 | 123429.60 |
| 8741 | 2012.10.22 02:51 | sell | 4371 | 1.00 | 1720.91 | 0.00 | 0.00 | ||
| 8742 | 2012.10.22 03:17 | close | 4371 | 1.00 | 1721.91 | 0.00 | 0.00 | -106.20 | 123323.40 |
| 8743 | 2012.10.22 03:17 | buy | 4372 | 1.00 | 1721.90 | 0.00 | 0.00 | ||
| 8744 | 2012.10.22 03:21 | close | 4372 | 1.00 | 1720.90 | 0.00 | 0.00 | -106.20 | 123217.20 |
| 8745 | 2012.10.22 03:21 | sell | 4373 | 1.00 | 1720.91 | 0.00 | 0.00 | ||
| 8746 | 2012.10.22 04:00 | close | 4373 | 1.00 | 1722.54 | 0.00 | 0.00 | -169.20 | 123048.00 |
| 8747 | 2012.10.22 04:00 | buy | 4374 | 1.00 | 1722.55 | 0.00 | 0.00 | ||
| 8748 | 2012.10.22 04:59 | close | 4374 | 1.00 | 1721.55 | 0.00 | 0.00 | -106.20 | 122941.80 |
| 8749 | 2012.10.22 04:59 | sell | 4375 | 1.00 | 1721.56 | 0.00 | 0.00 | ||
| 8750 | 2012.10.22 05:00 | close | 4375 | 1.00 | 1722.56 | 0.00 | 0.00 | -106.20 | 122835.60 |
| 8751 | 2012.10.22 05:00 | buy | 4376 | 1.00 | 1722.55 | 0.00 | 0.00 | ||
| 8752 | 2012.10.22 10:39 | close | 4376 | 1.00 | 1721.55 | 0.00 | 0.00 | -106.20 | 122729.40 |
| 8753 | 2012.10.22 10:39 | sell | 4377 | 1.00 | 1721.56 | 0.00 | 0.00 | ||
| 8754 | 2012.10.22 10:42 | close | 4377 | 1.00 | 1722.56 | 0.00 | 0.00 | -106.20 | 122623.20 |
| 8755 | 2012.10.22 10:42 | buy | 4378 | 1.00 | 1722.55 | 0.00 | 0.00 | ||
| 8756 | 2012.10.22 18:33 | close | 4378 | 1.00 | 1728.55 | 0.00 | 0.00 | 593.80 | 123217.00 |
| 8757 | 2012.10.22 18:33 | buy | 4379 | 1.00 | 1729.49 | 0.00 | 0.00 | ||
| 8758 | 2012.10.22 18:54 | close | 4379 | 1.00 | 1728.49 | 0.00 | 0.00 | -106.23 | 123110.77 |
| 8759 | 2012.10.22 18:54 | sell | 4380 | 1.00 | 1728.50 | 0.00 | 0.00 | ||
| 8760 | 2012.10.22 19:12 | close | 4380 | 1.00 | 1729.50 | 0.00 | 0.00 | -106.22 | 123004.55 |
| 8761 | 2012.10.22 19:12 | buy | 4381 | 1.00 | 1729.49 | 0.00 | 0.00 | ||
| 8762 | 2012.10.22 19:22 | close | 4381 | 1.00 | 1728.49 | 0.00 | 0.00 | -106.23 | 122898.32 |
| 8763 | 2012.10.22 19:22 | sell | 4382 | 1.00 | 1728.50 | 0.00 | 0.00 | ||
| 8764 | 2012.10.22 22:36 | close | 4382 | 1.00 | 1729.50 | 0.00 | 0.00 | -106.22 | 122792.10 |
| 8765 | 2012.10.22 22:36 | buy | 4383 | 1.00 | 1729.49 | 0.00 | 0.00 | ||
| 8766 | 2012.10.22 22:48 | close | 4383 | 1.00 | 1728.49 | 0.00 | 0.00 | -106.23 | 122685.87 |
| 8767 | 2012.10.22 22:48 | sell | 4384 | 1.00 | 1728.50 | 0.00 | 0.00 | ||
| 8768 | 2012.10.23 00:04 | close | 4384 | 1.00 | 1729.50 | 0.00 | 0.00 | -107.80 | 122578.07 |
| 8769 | 2012.10.23 00:04 | buy | 4385 | 1.00 | 1729.49 | 0.00 | 0.00 | ||
| 8770 | 2012.10.23 01:19 | close | 4385 | 1.00 | 1728.49 | 0.00 | 0.00 | -106.23 | 122471.84 |
| 8771 | 2012.10.23 01:19 | sell | 4386 | 1.00 | 1728.50 | 0.00 | 0.00 | ||
| 8772 | 2012.10.23 01:23 | close | 4386 | 1.00 | 1729.50 | 0.00 | 0.00 | -106.22 | 122365.62 |
| 8773 | 2012.10.23 01:23 | buy | 4387 | 1.00 | 1729.49 | 0.00 | 0.00 | ||
| 8774 | 2012.10.23 01:44 | close | 4387 | 1.00 | 1728.49 | 0.00 | 0.00 | -106.23 | 122259.39 |
| 8775 | 2012.10.23 01:44 | sell | 4388 | 1.00 | 1728.50 | 0.00 | 0.00 | ||
| 8776 | 2012.10.23 09:47 | close | 4388 | 1.00 | 1722.50 | 0.00 | 0.00 | 593.78 | 122853.17 |
| 8777 | 2012.10.23 09:47 | buy | 4389 | 1.00 | 1722.51 | 0.00 | 0.00 | ||
| 8778 | 2012.10.23 09:48 | close | 4389 | 1.00 | 1721.51 | 0.00 | 0.00 | -106.20 | 122746.97 |
| 8779 | 2012.10.23 09:48 | sell | 4390 | 1.00 | 1721.52 | 0.00 | 0.00 | ||
| 8780 | 2012.10.23 13:45 | close | 4390 | 1.00 | 1715.52 | 0.00 | 0.00 | 593.80 | 123340.77 |
| 8781 | 2012.10.23 13:45 | buy | 4391 | 1.00 | 1715.53 | 0.00 | 0.00 | ||
| 8782 | 2012.10.23 13:45 | close | 4391 | 1.00 | 1714.53 | 0.00 | 0.00 | -106.18 | 123234.59 |
| 8783 | 2012.10.23 13:45 | sell | 4392 | 1.00 | 1714.54 | 0.00 | 0.00 | ||
| 8784 | 2012.10.23 14:35 | close | 4392 | 1.00 | 1708.54 | 0.00 | 0.00 | 593.83 | 123828.42 |
| 8785 | 2012.10.23 14:35 | buy | 4393 | 1.00 | 1708.55 | 0.00 | 0.00 | ||
| 8786 | 2012.10.23 14:35 | close | 4393 | 1.00 | 1707.55 | 0.00 | 0.00 | -106.15 | 123722.27 |
| 8787 | 2012.10.23 14:35 | sell | 4394 | 1.00 | 1707.56 | 0.00 | 0.00 | ||
| 8788 | 2012.10.23 14:52 | close | 4394 | 1.00 | 1708.56 | 0.00 | 0.00 | -106.15 | 123616.12 |
| 8789 | 2012.10.23 14:52 | buy | 4395 | 1.00 | 1708.55 | 0.00 | 0.00 | ||
| 8790 | 2012.10.23 15:16 | close | 4395 | 1.00 | 1707.55 | 0.00 | 0.00 | -106.15 | 123509.97 |
| 8791 | 2012.10.23 15:16 | sell | 4396 | 1.00 | 1707.56 | 0.00 | 0.00 | ||
| 8792 | 2012.10.23 15:21 | close | 4396 | 1.00 | 1708.56 | 0.00 | 0.00 | -106.15 | 123403.82 |
| 8793 | 2012.10.23 15:21 | buy | 4397 | 1.00 | 1708.55 | 0.00 | 0.00 | ||
| 8794 | 2012.10.23 16:09 | close | 4397 | 1.00 | 1707.55 | 0.00 | 0.00 | -106.15 | 123297.67 |
| 8795 | 2012.10.23 16:09 | sell | 4398 | 1.00 | 1707.56 | 0.00 | 0.00 | ||
| 8796 | 2012.10.23 17:13 | close | 4398 | 1.00 | 1708.56 | 0.00 | 0.00 | -106.15 | 123191.52 |
| 8797 | 2012.10.23 17:13 | buy | 4399 | 1.00 | 1708.55 | 0.00 | 0.00 | ||
| 8798 | 2012.10.23 21:47 | close | 4399 | 1.00 | 1707.55 | 0.00 | 0.00 | -106.15 | 123085.37 |
| 8799 | 2012.10.23 21:47 | sell | 4400 | 1.00 | 1707.56 | 0.00 | 0.00 | ||
| 8800 | 2012.10.24 00:11 | close | 4400 | 1.00 | 1708.56 | 0.00 | 0.00 | -107.73 | 122977.64 |
| 8801 | 2012.10.24 00:11 | buy | 4401 | 1.00 | 1708.55 | 0.00 | 0.00 | ||
| 8802 | 2012.10.24 00:52 | close | 4401 | 1.00 | 1707.55 | 0.00 | 0.00 | -106.15 | 122871.49 |
| 8803 | 2012.10.24 00:52 | sell | 4402 | 1.00 | 1707.56 | 0.00 | 0.00 | ||
| 8804 | 2012.10.24 01:03 | close | 4402 | 1.00 | 1708.56 | 0.00 | 0.00 | -106.15 | 122765.34 |
| 8805 | 2012.10.24 01:03 | buy | 4403 | 1.00 | 1708.55 | 0.00 | 0.00 | ||
| 8806 | 2012.10.24 10:30 | close | 4403 | 1.00 | 1707.55 | 0.00 | 0.00 | -106.15 | 122659.19 |
| 8807 | 2012.10.24 10:30 | sell | 4404 | 1.00 | 1707.56 | 0.00 | 0.00 | ||
| 8808 | 2012.10.24 11:29 | close | 4404 | 1.00 | 1708.56 | 0.00 | 0.00 | -106.15 | 122553.04 |
| 8809 | 2012.10.24 11:29 | buy | 4405 | 1.00 | 1708.55 | 0.00 | 0.00 | ||
| 8810 | 2012.10.24 12:09 | close | 4405 | 1.00 | 1707.55 | 0.00 | 0.00 | -106.15 | 122446.89 |
| 8811 | 2012.10.24 12:09 | sell | 4406 | 1.00 | 1707.56 | 0.00 | 0.00 | ||
| 8812 | 2012.10.24 13:14 | close | 4406 | 1.00 | 1708.56 | 0.00 | 0.00 | -106.15 | 122340.74 |
| 8813 | 2012.10.24 13:14 | buy | 4407 | 1.00 | 1708.55 | 0.00 | 0.00 | ||
| 8814 | 2012.10.24 17:45 | close | 4407 | 1.00 | 1707.55 | 0.00 | 0.00 | -106.15 | 122234.59 |
| 8815 | 2012.10.24 17:45 | sell | 4408 | 1.00 | 1707.56 | 0.00 | 0.00 | ||
| 8816 | 2012.10.24 18:34 | close | 4408 | 1.00 | 1701.56 | 0.00 | 0.00 | 593.85 | 122828.44 |
| 8817 | 2012.10.24 18:34 | buy | 4409 | 1.00 | 1701.57 | 0.00 | 0.00 | ||
| 8818 | 2012.10.24 18:34 | close | 4409 | 1.00 | 1700.57 | 0.00 | 0.00 | -106.13 | 122722.31 |
| 8819 | 2012.10.24 18:34 | sell | 4410 | 1.00 | 1700.58 | 0.00 | 0.00 | ||
| 8820 | 2012.10.24 18:54 | close | 4410 | 1.00 | 1701.58 | 0.00 | 0.00 | -106.12 | 122616.19 |
| 8821 | 2012.10.24 18:54 | buy | 4411 | 1.00 | 1701.57 | 0.00 | 0.00 | ||
| 8822 | 2012.10.24 19:11 | close | 4411 | 1.00 | 1700.57 | 0.00 | 0.00 | -106.13 | 122510.06 |
| 8823 | 2012.10.24 19:11 | sell | 4412 | 1.00 | 1700.58 | 0.00 | 0.00 | ||
| 8824 | 2012.10.24 19:23 | close | 4412 | 1.00 | 1701.58 | 0.00 | 0.00 | -106.12 | 122403.94 |
| 8825 | 2012.10.24 19:23 | buy | 4413 | 1.00 | 1701.57 | 0.00 | 0.00 | ||
| 8826 | 2012.10.24 22:29 | close | 4413 | 1.00 | 1700.57 | 0.00 | 0.00 | -106.13 | 122297.81 |
| 8827 | 2012.10.24 22:29 | sell | 4414 | 1.00 | 1700.58 | 0.00 | 0.00 | ||
| 8828 | 2012.10.24 23:31 | close | 4414 | 1.00 | 1701.58 | 0.00 | 0.00 | -106.12 | 122191.69 |
| 8829 | 2012.10.24 23:31 | buy | 4415 | 1.00 | 1701.57 | 0.00 | 0.00 | ||
| 8830 | 2012.10.25 02:37 | close | 4415 | 1.00 | 1707.57 | 0.00 | 0.00 | 589.73 | 122781.42 |
| 8831 | 2012.10.25 02:37 | buy | 4416 | 1.00 | 1708.51 | 0.00 | 0.00 | ||
| 8832 | 2012.10.25 02:45 | close | 4416 | 1.00 | 1707.51 | 0.00 | 0.00 | -106.15 | 122675.27 |
| 8833 | 2012.10.25 02:45 | sell | 4417 | 1.00 | 1707.52 | 0.00 | 0.00 | ||
| 8834 | 2012.10.25 05:54 | close | 4417 | 1.00 | 1708.52 | 0.00 | 0.00 | -106.15 | 122569.12 |
| 8835 | 2012.10.25 05:54 | buy | 4418 | 1.00 | 1708.51 | 0.00 | 0.00 | ||
| 8836 | 2012.10.25 08:55 | close | 4418 | 1.00 | 1707.51 | 0.00 | 0.00 | -106.15 | 122462.97 |
| 8837 | 2012.10.25 08:55 | sell | 4419 | 1.00 | 1707.52 | 0.00 | 0.00 | ||
| 8838 | 2012.10.25 09:01 | close | 4419 | 1.00 | 1708.52 | 0.00 | 0.00 | -106.15 | 122356.82 |
| 8839 | 2012.10.25 09:01 | buy | 4420 | 1.00 | 1708.51 | 0.00 | 0.00 | ||
| 8840 | 2012.10.25 09:59 | close | 4420 | 1.00 | 1714.51 | 0.00 | 0.00 | 593.85 | 122950.67 |
| 8841 | 2012.10.25 09:59 | buy | 4421 | 1.00 | 1715.45 | 0.00 | 0.00 | ||
| 8842 | 2012.10.25 10:02 | close | 4421 | 1.00 | 1714.45 | 0.00 | 0.00 | -106.18 | 122844.49 |
| 8843 | 2012.10.25 10:02 | sell | 4422 | 1.00 | 1714.46 | 0.00 | 0.00 | ||
| 8844 | 2012.10.25 10:24 | close | 4422 | 1.00 | 1715.46 | 0.00 | 0.00 | -106.17 | 122738.32 |
| 8845 | 2012.10.25 10:24 | buy | 4423 | 1.00 | 1715.45 | 0.00 | 0.00 | ||
| 8846 | 2012.10.25 11:34 | close | 4423 | 1.00 | 1714.45 | 0.00 | 0.00 | -106.18 | 122632.14 |
| 8847 | 2012.10.25 11:34 | sell | 4424 | 1.00 | 1714.46 | 0.00 | 0.00 | ||
| 8848 | 2012.10.25 11:40 | close | 4424 | 1.00 | 1716.89 | 0.00 | 0.00 | -249.17 | 122382.97 |
| 8849 | 2012.10.25 12:00 | buy | 4425 | 1.00 | 1716.87 | 0.00 | 0.00 | ||
| 8850 | 2012.10.25 13:46 | close | 4425 | 1.00 | 1715.87 | 0.00 | 0.00 | -106.18 | 122276.79 |
| 8851 | 2012.10.25 13:46 | sell | 4426 | 1.00 | 1715.88 | 0.00 | 0.00 | ||
| 8852 | 2012.10.25 16:08 | close | 4426 | 1.00 | 1716.88 | 0.00 | 0.00 | -106.18 | 122170.61 |
| 8853 | 2012.10.25 16:08 | buy | 4427 | 1.00 | 1716.87 | 0.00 | 0.00 | ||
| 8854 | 2012.10.25 17:15 | close | 4427 | 1.00 | 1715.87 | 0.00 | 0.00 | -106.18 | 122064.43 |
| 8855 | 2012.10.25 17:15 | sell | 4428 | 1.00 | 1715.88 | 0.00 | 0.00 | ||
| 8856 | 2012.10.25 17:39 | close | 4428 | 1.00 | 1716.88 | 0.00 | 0.00 | -106.18 | 121958.25 |
| 8857 | 2012.10.25 17:39 | buy | 4429 | 1.00 | 1716.87 | 0.00 | 0.00 | ||
| 8858 | 2012.10.25 17:40 | close | 4429 | 1.00 | 1715.87 | 0.00 | 0.00 | -106.18 | 121852.07 |
| 8859 | 2012.10.25 17:40 | sell | 4430 | 1.00 | 1715.88 | 0.00 | 0.00 | ||
| 8860 | 2012.10.26 00:17 | close | 4430 | 1.00 | 1709.88 | 0.00 | 0.00 | 592.24 | 122444.31 |
| 8861 | 2012.10.26 00:17 | buy | 4431 | 1.00 | 1709.87 | 0.00 | 0.00 | ||
| 8862 | 2012.10.26 00:18 | close | 4431 | 1.00 | 1708.87 | 0.00 | 0.00 | -106.16 | 122338.15 |
| 8863 | 2012.10.26 00:18 | sell | 4432 | 1.00 | 1708.88 | 0.00 | 0.00 | ||
| 8864 | 2012.10.26 00:31 | close | 4432 | 1.00 | 1709.88 | 0.00 | 0.00 | -106.15 | 122232.00 |
| 8865 | 2012.10.26 00:31 | buy | 4433 | 1.00 | 1709.87 | 0.00 | 0.00 | ||
| 8866 | 2012.10.26 00:44 | close | 4433 | 1.00 | 1708.87 | 0.00 | 0.00 | -106.16 | 122125.84 |
| 8867 | 2012.10.26 00:44 | sell | 4434 | 1.00 | 1708.88 | 0.00 | 0.00 | ||
| 8868 | 2012.10.26 01:06 | close | 4434 | 1.00 | 1709.88 | 0.00 | 0.00 | -106.15 | 122019.69 |
| 8869 | 2012.10.26 01:06 | buy | 4435 | 1.00 | 1709.87 | 0.00 | 0.00 | ||
| 8870 | 2012.10.26 05:56 | close | 4435 | 1.00 | 1708.87 | 0.00 | 0.00 | -106.16 | 121913.53 |
| 8871 | 2012.10.26 05:56 | sell | 4436 | 1.00 | 1708.88 | 0.00 | 0.00 | ||
| 8872 | 2012.10.26 06:15 | close | 4436 | 1.00 | 1709.88 | 0.00 | 0.00 | -106.15 | 121807.38 |
| 8873 | 2012.10.26 06:15 | buy | 4437 | 1.00 | 1709.87 | 0.00 | 0.00 | ||
| 8874 | 2012.10.26 06:21 | close | 4437 | 1.00 | 1708.87 | 0.00 | 0.00 | -106.16 | 121701.22 |
| 8875 | 2012.10.26 06:21 | sell | 4438 | 1.00 | 1708.88 | 0.00 | 0.00 | ||
| 8876 | 2012.10.26 10:29 | close | 4438 | 1.00 | 1702.88 | 0.00 | 0.00 | 593.85 | 122295.07 |
| 8877 | 2012.10.26 10:29 | buy | 4439 | 1.00 | 1702.89 | 0.00 | 0.00 | ||
| 8878 | 2012.10.26 10:29 | close | 4439 | 1.00 | 1701.89 | 0.00 | 0.00 | -106.13 | 122188.94 |
| 8879 | 2012.10.26 10:29 | sell | 4440 | 1.00 | 1701.90 | 0.00 | 0.00 | ||
| 8880 | 2012.10.26 11:30 | close | 4440 | 1.00 | 1702.90 | 0.00 | 0.00 | -106.13 | 122082.81 |
| 8881 | 2012.10.26 11:30 | buy | 4441 | 1.00 | 1702.89 | 0.00 | 0.00 | ||
| 8882 | 2012.10.26 13:56 | close | 4441 | 1.00 | 1708.89 | 0.00 | 0.00 | 593.87 | 122676.68 |
| 8883 | 2012.10.26 13:56 | buy | 4442 | 1.00 | 1709.83 | 0.00 | 0.00 | ||
| 8884 | 2012.10.26 14:16 | close | 4442 | 1.00 | 1708.83 | 0.00 | 0.00 | -106.16 | 122570.52 |
| 8885 | 2012.10.26 14:16 | sell | 4443 | 1.00 | 1708.84 | 0.00 | 0.00 | ||
| 8886 | 2012.10.26 14:21 | close | 4443 | 1.00 | 1709.84 | 0.00 | 0.00 | -106.15 | 122464.37 |
| 8887 | 2012.10.26 14:21 | buy | 4444 | 1.00 | 1709.83 | 0.00 | 0.00 | ||
| 8888 | 2012.10.26 15:38 | close | 4444 | 1.00 | 1708.83 | 0.00 | 0.00 | -106.16 | 122358.21 |
| 8889 | 2012.10.26 15:38 | sell | 4445 | 1.00 | 1708.84 | 0.00 | 0.00 | ||
| 8890 | 2012.10.26 16:00 | close | 4445 | 1.00 | 1713.10 | 0.00 | 0.00 | -432.15 | 121926.06 |
| 8891 | 2012.10.26 16:00 | buy | 4446 | 1.00 | 1713.11 | 0.00 | 0.00 | ||
| 8892 | 2012.10.26 16:54 | close | 4446 | 1.00 | 1712.11 | 0.00 | 0.00 | -106.17 | 121819.89 |
| 8893 | 2012.10.26 16:54 | sell | 4447 | 1.00 | 1712.12 | 0.00 | 0.00 | ||
| 8894 | 2012.10.26 17:02 | close | 4447 | 1.00 | 1713.12 | 0.00 | 0.00 | -106.16 | 121713.73 |
| 8895 | 2012.10.26 17:02 | buy | 4448 | 1.00 | 1713.11 | 0.00 | 0.00 | ||
| 8896 | 2012.10.26 21:48 | close | 4448 | 1.00 | 1712.11 | 0.00 | 0.00 | -106.17 | 121607.56 |
| 8897 | 2012.10.26 21:48 | sell | 4449 | 1.00 | 1712.12 | 0.00 | 0.00 | ||
| 8898 | 2012.10.29 01:14 | close | 4449 | 1.00 | 1713.12 | 0.00 | 0.00 | -107.74 | 121499.82 |
| 8899 | 2012.10.29 01:14 | buy | 4450 | 1.00 | 1713.11 | 0.00 | 0.00 | ||
| 8900 | 2012.10.29 10:26 | close | 4450 | 1.00 | 1712.11 | 0.00 | 0.00 | -106.17 | 121393.65 |
| 8901 | 2012.10.29 10:26 | sell | 4451 | 1.00 | 1712.12 | 0.00 | 0.00 | ||
| 8902 | 2012.10.29 11:36 | close | 4451 | 1.00 | 1713.12 | 0.00 | 0.00 | -106.16 | 121287.49 |
| 8903 | 2012.10.29 11:36 | buy | 4452 | 1.00 | 1713.11 | 0.00 | 0.00 | ||
| 8904 | 2012.10.29 12:00 | close | 4452 | 1.00 | 1711.25 | 0.00 | 0.00 | -192.17 | 121095.32 |
| 8905 | 2012.10.29 12:00 | sell | 4453 | 1.00 | 1711.24 | 0.00 | 0.00 | ||
| 8906 | 2012.10.29 13:57 | close | 4453 | 1.00 | 1712.24 | 0.00 | 0.00 | -106.16 | 120989.16 |
| 8907 | 2012.10.29 13:57 | buy | 4454 | 1.00 | 1712.23 | 0.00 | 0.00 | ||
| 8908 | 2012.10.29 14:10 | close | 4454 | 1.00 | 1711.23 | 0.00 | 0.00 | -106.16 | 120883.00 |
| 8909 | 2012.10.29 14:10 | sell | 4455 | 1.00 | 1711.24 | 0.00 | 0.00 | ||
| 8910 | 2012.10.29 14:22 | close | 4455 | 1.00 | 1712.24 | 0.00 | 0.00 | -106.16 | 120776.84 |
| 8911 | 2012.10.29 14:22 | buy | 4456 | 1.00 | 1712.23 | 0.00 | 0.00 | ||
| 8912 | 2012.10.29 15:36 | close | 4456 | 1.00 | 1711.23 | 0.00 | 0.00 | -106.16 | 120670.68 |
| 8913 | 2012.10.29 15:36 | sell | 4457 | 1.00 | 1711.24 | 0.00 | 0.00 | ||
| 8914 | 2012.10.29 16:00 | close | 4457 | 1.00 | 1712.49 | 0.00 | 0.00 | -131.16 | 120539.52 |
| 8915 | 2012.10.29 16:00 | buy | 4458 | 1.00 | 1712.50 | 0.00 | 0.00 | ||
| 8916 | 2012.10.29 17:17 | close | 4458 | 1.00 | 1711.50 | 0.00 | 0.00 | -106.17 | 120433.35 |
| 8917 | 2012.10.29 17:17 | sell | 4459 | 1.00 | 1711.51 | 0.00 | 0.00 | ||
| 8918 | 2012.10.29 17:32 | close | 4459 | 1.00 | 1712.51 | 0.00 | 0.00 | -106.16 | 120327.19 |
| 8919 | 2012.10.29 17:32 | buy | 4460 | 1.00 | 1712.50 | 0.00 | 0.00 | ||
| 8920 | 2012.10.29 17:42 | close | 4460 | 1.00 | 1711.50 | 0.00 | 0.00 | -106.17 | 120221.02 |
| 8921 | 2012.10.29 17:42 | sell | 4461 | 1.00 | 1711.51 | 0.00 | 0.00 | ||
| 8922 | 2012.10.30 09:46 | close | 4461 | 1.00 | 1712.51 | 0.00 | 0.00 | -107.74 | 120113.28 |
| 8923 | 2012.10.30 09:46 | buy | 4462 | 1.00 | 1712.50 | 0.00 | 0.00 | ||
| 8924 | 2012.10.30 17:52 | close | 4462 | 1.00 | 1711.50 | 0.00 | 0.00 | -106.17 | 120007.11 |
| 8925 | 2012.10.30 17:52 | sell | 4463 | 1.00 | 1711.51 | 0.00 | 0.00 | ||
| 8926 | 2012.10.30 19:40 | close | 4463 | 1.00 | 1712.70 | 0.00 | 0.00 | -125.16 | 119881.95 |
| 8927 | 2012.10.30 20:00 | buy | 4464 | 1.00 | 1712.72 | 0.00 | 0.00 | ||
| 8928 | 2012.10.30 20:06 | close | 4464 | 1.00 | 1711.72 | 0.00 | 0.00 | -106.17 | 119775.78 |
| 8929 | 2012.10.30 20:06 | sell | 4465 | 1.00 | 1711.73 | 0.00 | 0.00 | ||
| 8930 | 2012.10.30 20:54 | close | 4465 | 1.00 | 1712.73 | 0.00 | 0.00 | -106.16 | 119669.62 |
| 8931 | 2012.10.30 20:54 | buy | 4466 | 1.00 | 1712.72 | 0.00 | 0.00 | ||
| 8932 | 2012.10.30 21:03 | close | 4466 | 1.00 | 1711.72 | 0.00 | 0.00 | -106.17 | 119563.45 |
| 8933 | 2012.10.30 21:03 | sell | 4467 | 1.00 | 1711.73 | 0.00 | 0.00 | ||
| 8934 | 2012.10.31 02:28 | close | 4467 | 1.00 | 1712.73 | 0.00 | 0.00 | -107.74 | 119455.71 |
| 8935 | 2012.10.31 02:28 | buy | 4468 | 1.00 | 1712.72 | 0.00 | 0.00 | ||
| 8936 | 2012.10.31 03:29 | close | 4468 | 1.00 | 1711.72 | 0.00 | 0.00 | -106.17 | 119349.54 |
| 8937 | 2012.10.31 03:29 | sell | 4469 | 1.00 | 1711.73 | 0.00 | 0.00 | ||
| 8938 | 2012.10.31 04:02 | close | 4469 | 1.00 | 1712.73 | 0.00 | 0.00 | -106.16 | 119243.38 |
| 8939 | 2012.10.31 04:02 | buy | 4470 | 1.00 | 1712.72 | 0.00 | 0.00 | ||
| 8940 | 2012.10.31 05:56 | close | 4470 | 1.00 | 1711.72 | 0.00 | 0.00 | -106.17 | 119137.21 |
| 8941 | 2012.10.31 05:56 | sell | 4471 | 1.00 | 1711.73 | 0.00 | 0.00 | ||
| 8942 | 2012.10.31 06:17 | close | 4471 | 1.00 | 1712.73 | 0.00 | 0.00 | -106.16 | 119031.05 |
| 8943 | 2012.10.31 06:17 | buy | 4472 | 1.00 | 1712.72 | 0.00 | 0.00 | ||
| 8944 | 2012.10.31 06:21 | close | 4472 | 1.00 | 1711.72 | 0.00 | 0.00 | -106.17 | 118924.88 |
| 8945 | 2012.10.31 06:21 | sell | 4473 | 1.00 | 1711.73 | 0.00 | 0.00 | ||
| 8946 | 2012.10.31 08:22 | close | 4473 | 1.00 | 1712.73 | 0.00 | 0.00 | -106.16 | 118818.72 |
| 8947 | 2012.10.31 08:22 | buy | 4474 | 1.00 | 1712.72 | 0.00 | 0.00 | ||
| 8948 | 2012.10.31 08:49 | close | 4474 | 1.00 | 1711.72 | 0.00 | 0.00 | -106.17 | 118712.55 |
| 8949 | 2012.10.31 08:49 | sell | 4475 | 1.00 | 1711.73 | 0.00 | 0.00 | ||
| 8950 | 2012.10.31 09:04 | close | 4475 | 1.00 | 1712.73 | 0.00 | 0.00 | -106.16 | 118606.39 |
| 8951 | 2012.10.31 09:04 | buy | 4476 | 1.00 | 1712.72 | 0.00 | 0.00 | ||
| 8952 | 2012.10.31 13:49 | close | 4476 | 1.00 | 1718.72 | 0.00 | 0.00 | 593.83 | 119200.22 |
| 8953 | 2012.10.31 13:49 | buy | 4477 | 1.00 | 1719.66 | 0.00 | 0.00 | ||
| 8954 | 2012.10.31 15:40 | close | 4477 | 1.00 | 1717.80 | 0.00 | 0.00 | -192.19 | 119008.03 |
| 8955 | 2012.10.31 16:00 | sell | 4478 | 1.00 | 1717.86 | 0.00 | 0.00 | ||
| 8956 | 2012.10.31 16:37 | close | 4478 | 1.00 | 1718.86 | 0.00 | 0.00 | -106.18 | 118901.85 |
| 8957 | 2012.10.31 16:37 | buy | 4479 | 1.00 | 1718.85 | 0.00 | 0.00 | ||
| 8958 | 2012.10.31 16:41 | close | 4479 | 1.00 | 1717.85 | 0.00 | 0.00 | -106.19 | 118795.66 |
| 8959 | 2012.10.31 16:41 | sell | 4480 | 1.00 | 1717.86 | 0.00 | 0.00 | ||
| 8960 | 2012.10.31 17:07 | close | 4480 | 1.00 | 1718.86 | 0.00 | 0.00 | -106.18 | 118689.48 |
| 8961 | 2012.10.31 17:07 | buy | 4481 | 1.00 | 1718.85 | 0.00 | 0.00 | ||
| 8962 | 2012.10.31 18:33 | close | 4481 | 1.00 | 1724.86 | 0.00 | 0.00 | 594.81 | 119284.29 |
| 8963 | 2012.10.31 18:33 | buy | 4482 | 1.00 | 1725.80 | 0.00 | 0.00 | ||
| 8964 | 2012.10.31 18:54 | close | 4482 | 1.00 | 1724.80 | 0.00 | 0.00 | -106.21 | 119178.08 |
| 8965 | 2012.10.31 18:54 | sell | 4483 | 1.00 | 1724.81 | 0.00 | 0.00 | ||
| 8966 | 2012.10.31 19:12 | close | 4483 | 1.00 | 1725.81 | 0.00 | 0.00 | -106.21 | 119071.87 |
| 8967 | 2012.10.31 19:12 | buy | 4484 | 1.00 | 1725.80 | 0.00 | 0.00 | ||
| 8968 | 2012.10.31 19:22 | close | 4484 | 1.00 | 1724.80 | 0.00 | 0.00 | -106.21 | 118965.66 |
| 8969 | 2012.10.31 19:22 | sell | 4485 | 1.00 | 1724.81 | 0.00 | 0.00 | ||
| 8970 | 2012.11.01 10:35 | close | 4485 | 1.00 | 1725.81 | 0.00 | 0.00 | -110.95 | 118854.71 |
| 8971 | 2012.11.01 10:35 | buy | 4486 | 1.00 | 1725.80 | 0.00 | 0.00 | ||
| 8972 | 2012.11.01 10:50 | close | 4486 | 1.00 | 1724.80 | 0.00 | 0.00 | -106.21 | 118748.50 |
| 8973 | 2012.11.01 10:50 | sell | 4487 | 1.00 | 1724.81 | 0.00 | 0.00 | ||
| 8974 | 2012.11.01 12:10 | close | 4487 | 1.00 | 1725.81 | 0.00 | 0.00 | -106.21 | 118642.29 |
| 8975 | 2012.11.01 12:10 | buy | 4488 | 1.00 | 1725.80 | 0.00 | 0.00 | ||
| 8976 | 2012.11.01 13:19 | close | 4488 | 1.00 | 1724.80 | 0.00 | 0.00 | -106.21 | 118536.08 |
| 8977 | 2012.11.01 13:19 | sell | 4489 | 1.00 | 1724.81 | 0.00 | 0.00 | ||
| 8978 | 2012.11.01 13:22 | close | 4489 | 1.00 | 1725.81 | 0.00 | 0.00 | -106.21 | 118429.87 |
| 8979 | 2012.11.01 13:22 | buy | 4490 | 1.00 | 1725.80 | 0.00 | 0.00 | ||
| 8980 | 2012.11.01 13:44 | close | 4490 | 1.00 | 1724.80 | 0.00 | 0.00 | -106.21 | 118323.66 |
| 8981 | 2012.11.01 13:44 | sell | 4491 | 1.00 | 1724.81 | 0.00 | 0.00 | ||
| 8982 | 2012.11.01 18:27 | close | 4491 | 1.00 | 1718.81 | 0.00 | 0.00 | 593.79 | 118917.45 |
| 8983 | 2012.11.01 18:27 | buy | 4492 | 1.00 | 1718.82 | 0.00 | 0.00 | ||
| 8984 | 2012.11.01 18:27 | close | 4492 | 1.00 | 1717.82 | 0.00 | 0.00 | -106.19 | 118811.26 |
| 8985 | 2012.11.01 18:27 | sell | 4493 | 1.00 | 1717.83 | 0.00 | 0.00 | ||
| 8986 | 2012.11.01 19:34 | close | 4493 | 1.00 | 1718.83 | 0.00 | 0.00 | -106.18 | 118705.08 |
| 8987 | 2012.11.01 19:34 | buy | 4494 | 1.00 | 1718.82 | 0.00 | 0.00 | ||
| 8988 | 2012.11.01 20:00 | close | 4494 | 1.00 | 1716.64 | 0.00 | 0.00 | -224.19 | 118480.89 |
| 8989 | 2012.11.01 20:00 | sell | 4495 | 1.00 | 1716.65 | 0.00 | 0.00 | ||
| 8990 | 2012.11.01 20:05 | close | 4495 | 1.00 | 1717.65 | 0.00 | 0.00 | -106.18 | 118374.71 |
| 8991 | 2012.11.01 20:05 | buy | 4496 | 1.00 | 1717.64 | 0.00 | 0.00 | ||
| 8992 | 2012.11.01 20:32 | close | 4496 | 1.00 | 1716.64 | 0.00 | 0.00 | -106.18 | 118268.53 |
| 8993 | 2012.11.01 20:32 | sell | 4497 | 1.00 | 1716.65 | 0.00 | 0.00 | ||
| 8994 | 2012.11.01 20:45 | close | 4497 | 1.00 | 1717.65 | 0.00 | 0.00 | -106.18 | 118162.35 |
| 8995 | 2012.11.01 20:45 | buy | 4498 | 1.00 | 1717.64 | 0.00 | 0.00 | ||
| 8996 | 2012.11.01 21:08 | close | 4498 | 1.00 | 1716.64 | 0.00 | 0.00 | -106.18 | 118056.17 |
| 8997 | 2012.11.01 21:08 | sell | 4499 | 1.00 | 1716.65 | 0.00 | 0.00 | ||
| 8998 | 2012.11.02 02:36 | close | 4499 | 1.00 | 1717.65 | 0.00 | 0.00 | -107.76 | 117948.41 |
| 8999 | 2012.11.02 02:36 | buy | 4500 | 1.00 | 1717.64 | 0.00 | 0.00 | ||
| 9000 | 2012.11.02 02:48 | close | 4500 | 1.00 | 1716.64 | 0.00 | 0.00 | -106.18 | 117842.23 |
| 9001 | 2012.11.02 02:48 | sell | 4501 | 1.00 | 1716.65 | 0.00 | 0.00 | ||
| 9002 | 2012.11.02 06:31 | close | 4501 | 1.00 | 1710.65 | 0.00 | 0.00 | 593.82 | 118436.05 |
| 9003 | 2012.11.02 06:31 | buy | 4502 | 1.00 | 1710.66 | 0.00 | 0.00 | ||
| 9004 | 2012.11.02 06:31 | close | 4502 | 1.00 | 1709.66 | 0.00 | 0.00 | -106.16 | 118329.89 |
| 9005 | 2012.11.02 06:31 | sell | 4503 | 1.00 | 1709.67 | 0.00 | 0.00 | ||
| 9006 | 2012.11.02 07:27 | close | 4503 | 1.00 | 1710.67 | 0.00 | 0.00 | -106.15 | 118223.74 |
| 9007 | 2012.11.02 07:27 | buy | 4504 | 1.00 | 1710.66 | 0.00 | 0.00 | ||
| 9008 | 2012.11.02 08:00 | close | 4504 | 1.00 | 1708.77 | 0.00 | 0.00 | -195.16 | 118028.58 |
| 9009 | 2012.11.02 08:00 | sell | 4505 | 1.00 | 1708.78 | 0.00 | 0.00 | ||
| 9010 | 2012.11.02 08:00 | close | 4505 | 1.00 | 1709.78 | 0.00 | 0.00 | -106.15 | 117922.43 |
| 9011 | 2012.11.02 08:00 | buy | 4506 | 1.00 | 1709.77 | 0.00 | 0.00 | ||
| 9012 | 2012.11.02 09:51 | close | 4506 | 1.00 | 1708.77 | 0.00 | 0.00 | -106.16 | 117816.27 |
| 9013 | 2012.11.02 09:51 | sell | 4507 | 1.00 | 1708.78 | 0.00 | 0.00 | ||
| 9014 | 2012.11.02 12:52 | close | 4507 | 1.00 | 1709.78 | 0.00 | 0.00 | -106.15 | 117710.12 |
| 9015 | 2012.11.02 12:52 | buy | 4508 | 1.00 | 1709.77 | 0.00 | 0.00 | ||
| 9016 | 2012.11.02 13:03 | close | 4508 | 1.00 | 1708.77 | 0.00 | 0.00 | -106.16 | 117603.96 |
| 9017 | 2012.11.02 13:03 | sell | 4509 | 1.00 | 1708.78 | 0.00 | 0.00 | ||
| 9018 | 2012.11.02 13:50 | close | 4509 | 1.00 | 1702.78 | 0.00 | 0.00 | 593.85 | 118197.81 |
| 9019 | 2012.11.02 13:50 | buy | 4510 | 1.00 | 1702.79 | 0.00 | 0.00 | ||
| 9020 | 2012.11.02 13:50 | close | 4510 | 1.00 | 1701.79 | 0.00 | 0.00 | -106.13 | 118091.68 |
| 9021 | 2012.11.02 13:50 | sell | 4511 | 1.00 | 1701.80 | 0.00 | 0.00 | ||
| 9022 | 2012.11.02 14:33 | close | 4511 | 1.00 | 1695.80 | 0.00 | 0.00 | 593.87 | 118685.55 |
| 9023 | 2012.11.02 14:33 | buy | 4512 | 1.00 | 1695.81 | 0.00 | 0.00 | ||
| 9024 | 2012.11.02 14:33 | close | 4512 | 1.00 | 1694.81 | 0.00 | 0.00 | -106.10 | 118579.45 |
| 9025 | 2012.11.02 14:33 | sell | 4513 | 1.00 | 1694.82 | 0.00 | 0.00 | ||
| 9026 | 2012.11.02 14:56 | close | 4513 | 1.00 | 1695.82 | 0.00 | 0.00 | -106.10 | 118473.35 |
| 9027 | 2012.11.02 14:56 | buy | 4514 | 1.00 | 1695.81 | 0.00 | 0.00 | ||
| 9028 | 2012.11.02 15:07 | close | 4514 | 1.00 | 1694.81 | 0.00 | 0.00 | -106.10 | 118367.25 |
| 9029 | 2012.11.02 15:07 | sell | 4515 | 1.00 | 1694.82 | 0.00 | 0.00 | ||
| 9030 | 2012.11.02 15:24 | close | 4515 | 1.00 | 1695.82 | 0.00 | 0.00 | -106.10 | 118261.15 |
| 9031 | 2012.11.02 15:24 | buy | 4516 | 1.00 | 1695.81 | 0.00 | 0.00 | ||
| 9032 | 2012.11.02 16:34 | close | 4516 | 1.00 | 1694.81 | 0.00 | 0.00 | -106.10 | 118155.05 |
| 9033 | 2012.11.02 16:34 | sell | 4517 | 1.00 | 1694.82 | 0.00 | 0.00 | ||
| 9034 | 2012.11.02 16:42 | close | 4517 | 1.00 | 1695.82 | 0.00 | 0.00 | -106.10 | 118048.95 |
| 9035 | 2012.11.02 16:42 | buy | 4518 | 1.00 | 1695.81 | 0.00 | 0.00 | ||
| 9036 | 2012.11.02 17:08 | close | 4518 | 1.00 | 1694.81 | 0.00 | 0.00 | -106.10 | 117942.85 |
| 9037 | 2012.11.02 17:08 | sell | 4519 | 1.00 | 1694.82 | 0.00 | 0.00 | ||
| 9038 | 2012.11.02 17:51 | close | 4519 | 1.00 | 1688.82 | 0.00 | 0.00 | 593.90 | 118536.75 |
| 9039 | 2012.11.02 17:51 | buy | 4520 | 1.00 | 1688.83 | 0.00 | 0.00 | ||
| 9040 | 2012.11.02 17:51 | close | 4520 | 1.00 | 1687.83 | 0.00 | 0.00 | -106.08 | 118430.67 |
| 9041 | 2012.11.02 17:51 | sell | 4521 | 1.00 | 1687.84 | 0.00 | 0.00 | ||
| 9042 | 2012.11.02 18:31 | close | 4521 | 1.00 | 1681.83 | 0.00 | 0.00 | 594.92 | 119025.59 |
| 9043 | 2012.11.02 18:31 | buy | 4522 | 1.00 | 1681.84 | 0.00 | 0.00 | ||
| 9044 | 2012.11.02 18:31 | close | 4522 | 1.00 | 1680.84 | 0.00 | 0.00 | -106.05 | 118919.54 |
| 9045 | 2012.11.02 18:31 | sell | 4523 | 1.00 | 1680.85 | 0.00 | 0.00 | ||
| 9046 | 2012.11.02 19:27 | close | 4523 | 1.00 | 1681.85 | 0.00 | 0.00 | -106.05 | 118813.49 |
| 9047 | 2012.11.02 19:27 | buy | 4524 | 1.00 | 1681.84 | 0.00 | 0.00 | ||
| 9048 | 2012.11.02 19:40 | close | 4524 | 1.00 | 1678.30 | 0.00 | 0.00 | -360.05 | 118453.44 |
| 9049 | 2012.11.02 20:00 | sell | 4525 | 1.00 | 1678.32 | 0.00 | 0.00 | ||
| 9050 | 2012.11.02 20:00 | close | 4525 | 1.00 | 1679.32 | 0.00 | 0.00 | -106.04 | 118347.40 |
| 9051 | 2012.11.02 20:00 | buy | 4526 | 1.00 | 1679.31 | 0.00 | 0.00 | ||
| 9052 | 2012.11.02 21:17 | close | 4526 | 1.00 | 1678.31 | 0.00 | 0.00 | -106.05 | 118241.35 |
| 9053 | 2012.11.02 21:17 | sell | 4527 | 1.00 | 1678.32 | 0.00 | 0.00 | ||
| 9054 | 2012.11.02 21:30 | close | 4527 | 1.00 | 1679.32 | 0.00 | 0.00 | -106.04 | 118135.31 |
| 9055 | 2012.11.02 21:30 | buy | 4528 | 1.00 | 1679.31 | 0.00 | 0.00 | ||
| 9056 | 2012.11.02 21:42 | close | 4528 | 1.00 | 1678.31 | 0.00 | 0.00 | -106.05 | 118029.26 |
| 9057 | 2012.11.02 21:42 | sell | 4529 | 1.00 | 1678.32 | 0.00 | 0.00 | ||
| 9058 | 2012.11.05 01:12 | close | 4529 | 1.00 | 1679.32 | 0.00 | 0.00 | -107.62 | 117921.64 |
| 9059 | 2012.11.05 01:12 | buy | 4530 | 1.00 | 1679.31 | 0.00 | 0.00 | ||
| 9060 | 2012.11.05 06:37 | close | 4530 | 1.00 | 1678.31 | 0.00 | 0.00 | -106.05 | 117815.59 |
| 9061 | 2012.11.05 06:37 | sell | 4531 | 1.00 | 1678.32 | 0.00 | 0.00 | ||
| 9062 | 2012.11.05 06:46 | close | 4531 | 1.00 | 1679.32 | 0.00 | 0.00 | -106.04 | 117709.55 |
| 9063 | 2012.11.05 06:46 | buy | 4532 | 1.00 | 1679.31 | 0.00 | 0.00 | ||
| 9064 | 2012.11.05 09:17 | close | 4532 | 1.00 | 1678.31 | 0.00 | 0.00 | -106.05 | 117603.50 |
| 9065 | 2012.11.05 09:17 | sell | 4533 | 1.00 | 1678.32 | 0.00 | 0.00 | ||
| 9066 | 2012.11.05 09:30 | close | 4533 | 1.00 | 1679.32 | 0.00 | 0.00 | -106.04 | 117497.46 |
| 9067 | 2012.11.05 09:30 | buy | 4534 | 1.00 | 1679.31 | 0.00 | 0.00 | ||
| 9068 | 2012.11.05 09:42 | close | 4534 | 1.00 | 1678.31 | 0.00 | 0.00 | -106.05 | 117391.41 |
| 9069 | 2012.11.05 09:42 | sell | 4535 | 1.00 | 1678.32 | 0.00 | 0.00 | ||
| 9070 | 2012.11.05 13:13 | close | 4535 | 1.00 | 1679.32 | 0.00 | 0.00 | -106.04 | 117285.37 |
| 9071 | 2012.11.05 13:13 | buy | 4536 | 1.00 | 1679.31 | 0.00 | 0.00 | ||
| 9072 | 2012.11.05 21:59 | close | 4536 | 1.00 | 1685.31 | 0.00 | 0.00 | 593.95 | 117879.32 |
| 9073 | 2012.11.05 21:59 | buy | 4537 | 1.00 | 1686.25 | 0.00 | 0.00 | ||
| 9074 | 2012.11.05 22:03 | close | 4537 | 1.00 | 1685.25 | 0.00 | 0.00 | -106.07 | 117773.25 |
| 9075 | 2012.11.05 22:03 | sell | 4538 | 1.00 | 1685.26 | 0.00 | 0.00 | ||
| 9076 | 2012.11.05 22:24 | close | 4538 | 1.00 | 1686.26 | 0.00 | 0.00 | -106.07 | 117667.18 |
| 9077 | 2012.11.05 22:24 | buy | 4539 | 1.00 | 1686.25 | 0.00 | 0.00 | ||
| 9078 | 2012.11.05 23:34 | close | 4539 | 1.00 | 1685.25 | 0.00 | 0.00 | -106.07 | 117561.11 |
| 9079 | 2012.11.05 23:34 | sell | 4540 | 1.00 | 1685.26 | 0.00 | 0.00 | ||
| 9080 | 2012.11.06 01:48 | close | 4540 | 1.00 | 1686.26 | 0.00 | 0.00 | -107.65 | 117453.46 |
| 9081 | 2012.11.06 01:48 | buy | 4541 | 1.00 | 1686.25 | 0.00 | 0.00 | ||
| 9082 | 2012.11.06 04:01 | close | 4541 | 1.00 | 1685.25 | 0.00 | 0.00 | -106.07 | 117347.39 |
| 9083 | 2012.11.06 04:01 | sell | 4542 | 1.00 | 1685.26 | 0.00 | 0.00 | ||
| 9084 | 2012.11.06 05:47 | close | 4542 | 1.00 | 1686.26 | 0.00 | 0.00 | -106.07 | 117241.32 |
| 9085 | 2012.11.06 05:47 | buy | 4543 | 1.00 | 1686.25 | 0.00 | 0.00 | ||
| 9086 | 2012.11.06 08:13 | close | 4543 | 1.00 | 1685.25 | 0.00 | 0.00 | -106.07 | 117135.25 |
| 9087 | 2012.11.06 08:13 | sell | 4544 | 1.00 | 1685.26 | 0.00 | 0.00 | ||
| 9088 | 2012.11.06 09:08 | close | 4544 | 1.00 | 1686.26 | 0.00 | 0.00 | -106.07 | 117029.18 |
| 9089 | 2012.11.06 09:08 | buy | 4545 | 1.00 | 1686.25 | 0.00 | 0.00 | ||
| 9090 | 2012.11.06 13:53 | close | 4545 | 1.00 | 1692.25 | 0.00 | 0.00 | 593.93 | 117623.11 |
| 9091 | 2012.11.06 13:53 | buy | 4546 | 1.00 | 1693.19 | 0.00 | 0.00 | ||
| 9092 | 2012.11.06 16:00 | close | 4546 | 1.00 | 1691.51 | 0.00 | 0.00 | -174.10 | 117449.01 |
| 9093 | 2012.11.06 16:00 | sell | 4547 | 1.00 | 1691.50 | 0.00 | 0.00 | ||
| 9094 | 2012.11.06 16:20 | close | 4547 | 1.00 | 1692.50 | 0.00 | 0.00 | -106.09 | 117342.92 |
| 9095 | 2012.11.06 16:20 | buy | 4548 | 1.00 | 1692.49 | 0.00 | 0.00 | ||
| 9096 | 2012.11.06 16:49 | close | 4548 | 1.00 | 1691.49 | 0.00 | 0.00 | -106.09 | 117236.83 |
| 9097 | 2012.11.06 16:49 | sell | 4549 | 1.00 | 1691.50 | 0.00 | 0.00 | ||
| 9098 | 2012.11.06 17:04 | close | 4549 | 1.00 | 1692.50 | 0.00 | 0.00 | -106.09 | 117130.74 |
| 9099 | 2012.11.06 17:04 | buy | 4550 | 1.00 | 1692.51 | 0.00 | 0.00 | ||
| 9100 | 2012.11.06 17:13 | close | 4550 | 1.00 | 1698.51 | 0.00 | 0.00 | 593.91 | 117724.65 |
| 9101 | 2012.11.06 17:13 | buy | 4551 | 1.00 | 1699.45 | 0.00 | 0.00 | ||
| 9102 | 2012.11.06 17:48 | close | 4551 | 1.00 | 1705.45 | 0.00 | 0.00 | 593.88 | 118318.53 |
| 9103 | 2012.11.06 17:48 | buy | 4552 | 1.00 | 1706.39 | 0.00 | 0.00 | ||
| 9104 | 2012.11.06 18:25 | close | 4552 | 1.00 | 1712.39 | 0.00 | 0.00 | 593.86 | 118912.39 |
| 9105 | 2012.11.06 18:25 | buy | 4553 | 1.00 | 1713.33 | 0.00 | 0.00 | ||
| 9106 | 2012.11.06 18:37 | close | 4553 | 1.00 | 1719.34 | 0.00 | 0.00 | 594.83 | 119507.22 |
| 9107 | 2012.11.06 18:37 | buy | 4554 | 1.00 | 1720.28 | 0.00 | 0.00 | ||
| 9108 | 2012.11.06 18:45 | close | 4554 | 1.00 | 1719.28 | 0.00 | 0.00 | -106.19 | 119401.03 |
| 9109 | 2012.11.06 18:45 | sell | 4555 | 1.00 | 1719.29 | 0.00 | 0.00 | ||
| 9110 | 2012.11.06 19:32 | close | 4555 | 1.00 | 1713.29 | 0.00 | 0.00 | 593.81 | 119994.84 |
| 9111 | 2012.11.06 19:32 | buy | 4556 | 1.00 | 1713.30 | 0.00 | 0.00 | ||
| 9112 | 2012.11.06 19:32 | close | 4556 | 1.00 | 1712.30 | 0.00 | 0.00 | -106.17 | 119888.67 |
| 9113 | 2012.11.06 19:32 | sell | 4557 | 1.00 | 1712.31 | 0.00 | 0.00 | ||
| 9114 | 2012.11.06 19:40 | close | 4557 | 1.00 | 1718.33 | 0.00 | 0.00 | -608.16 | 119280.51 |
| 9115 | 2012.11.06 20:00 | buy | 4558 | 1.00 | 1718.38 | 0.00 | 0.00 | ||
| 9116 | 2012.11.06 21:15 | close | 4558 | 1.00 | 1717.38 | 0.00 | 0.00 | -106.19 | 119174.32 |
| 9117 | 2012.11.06 21:15 | sell | 4559 | 1.00 | 1717.39 | 0.00 | 0.00 | ||
| 9118 | 2012.11.07 01:56 | close | 4559 | 1.00 | 1711.39 | 0.00 | 0.00 | 592.24 | 119766.56 |
| 9119 | 2012.11.07 01:56 | buy | 4560 | 1.00 | 1711.40 | 0.00 | 0.00 | ||
| 9120 | 2012.11.07 01:56 | close | 4560 | 1.00 | 1710.40 | 0.00 | 0.00 | -106.16 | 119660.40 |
| 9121 | 2012.11.07 01:56 | sell | 4561 | 1.00 | 1710.41 | 0.00 | 0.00 | ||
| 9122 | 2012.11.07 02:13 | close | 4561 | 1.00 | 1711.41 | 0.00 | 0.00 | -106.16 | 119554.24 |
| 9123 | 2012.11.07 02:13 | buy | 4562 | 1.00 | 1711.40 | 0.00 | 0.00 | ||
| 9124 | 2012.11.07 02:21 | close | 4562 | 1.00 | 1710.40 | 0.00 | 0.00 | -106.16 | 119448.08 |
| 9125 | 2012.11.07 02:21 | sell | 4563 | 1.00 | 1710.41 | 0.00 | 0.00 | ||
| 9126 | 2012.11.07 03:40 | close | 4563 | 1.00 | 1711.77 | 0.00 | 0.00 | -142.16 | 119305.92 |
| 9127 | 2012.11.07 04:00 | buy | 4564 | 1.00 | 1711.76 | 0.00 | 0.00 | ||
| 9128 | 2012.11.07 04:58 | close | 4564 | 1.00 | 1710.76 | 0.00 | 0.00 | -106.16 | 119199.76 |
| 9129 | 2012.11.07 04:58 | sell | 4565 | 1.00 | 1710.77 | 0.00 | 0.00 | ||
| 9130 | 2012.11.07 05:00 | close | 4565 | 1.00 | 1711.77 | 0.00 | 0.00 | -106.16 | 119093.60 |
| 9131 | 2012.11.07 05:00 | buy | 4566 | 1.00 | 1711.76 | 0.00 | 0.00 | ||
| 9132 | 2012.11.07 05:19 | close | 4566 | 1.00 | 1717.76 | 0.00 | 0.00 | 593.84 | 119687.44 |
| 9133 | 2012.11.07 05:19 | buy | 4567 | 1.00 | 1718.70 | 0.00 | 0.00 | ||
| 9134 | 2012.11.07 05:21 | close | 4567 | 1.00 | 1717.70 | 0.00 | 0.00 | -106.19 | 119581.25 |
| 9135 | 2012.11.07 05:21 | sell | 4568 | 1.00 | 1717.71 | 0.00 | 0.00 | ||
| 9136 | 2012.11.07 05:44 | close | 4568 | 1.00 | 1718.71 | 0.00 | 0.00 | -106.18 | 119475.07 |
| 9137 | 2012.11.07 05:44 | buy | 4569 | 1.00 | 1718.70 | 0.00 | 0.00 | ||
| 9138 | 2012.11.07 06:33 | close | 4569 | 1.00 | 1724.70 | 0.00 | 0.00 | 593.81 | 120068.88 |
| 9139 | 2012.11.07 06:33 | buy | 4570 | 1.00 | 1725.64 | 0.00 | 0.00 | ||
| 9140 | 2012.11.07 06:52 | close | 4570 | 1.00 | 1724.64 | 0.00 | 0.00 | -106.21 | 119962.67 |
| 9141 | 2012.11.07 06:52 | sell | 4571 | 1.00 | 1724.65 | 0.00 | 0.00 | ||
| 9142 | 2012.11.07 07:15 | close | 4571 | 1.00 | 1725.65 | 0.00 | 0.00 | -106.21 | 119856.46 |
| 9143 | 2012.11.07 07:15 | buy | 4572 | 1.00 | 1725.64 | 0.00 | 0.00 | ||
| 9144 | 2012.11.07 07:21 | close | 4572 | 1.00 | 1724.64 | 0.00 | 0.00 | -106.21 | 119750.25 |
| 9145 | 2012.11.07 07:21 | sell | 4573 | 1.00 | 1724.65 | 0.00 | 0.00 | ||
| 9146 | 2012.11.07 09:14 | close | 4573 | 1.00 | 1725.65 | 0.00 | 0.00 | -106.21 | 119644.04 |
| 9147 | 2012.11.07 09:14 | buy | 4574 | 1.00 | 1725.64 | 0.00 | 0.00 | ||
| 9148 | 2012.11.07 12:03 | close | 4574 | 1.00 | 1724.64 | 0.00 | 0.00 | -106.21 | 119537.83 |
| 9149 | 2012.11.07 12:03 | sell | 4575 | 1.00 | 1724.65 | 0.00 | 0.00 | ||
| 9150 | 2012.11.07 12:54 | close | 4575 | 1.00 | 1718.65 | 0.00 | 0.00 | 593.79 | 120131.62 |
| 9151 | 2012.11.07 12:54 | buy | 4576 | 1.00 | 1718.66 | 0.00 | 0.00 | ||
| 9152 | 2012.11.07 12:55 | close | 4576 | 1.00 | 1717.66 | 0.00 | 0.00 | -106.19 | 120025.43 |
| 9153 | 2012.11.07 12:55 | sell | 4577 | 1.00 | 1717.67 | 0.00 | 0.00 | ||
| 9154 | 2012.11.07 13:02 | close | 4577 | 1.00 | 1718.67 | 0.00 | 0.00 | -106.18 | 119919.25 |
| 9155 | 2012.11.07 13:02 | buy | 4578 | 1.00 | 1718.66 | 0.00 | 0.00 | ||
| 9156 | 2012.11.07 13:48 | close | 4578 | 1.00 | 1724.66 | 0.00 | 0.00 | 593.81 | 120513.06 |
| 9157 | 2012.11.07 13:48 | buy | 4579 | 1.00 | 1725.60 | 0.00 | 0.00 | ||
| 9158 | 2012.11.07 14:39 | close | 4579 | 1.00 | 1731.61 | 0.00 | 0.00 | 594.79 | 121107.85 |
| 9159 | 2012.11.07 14:39 | buy | 4580 | 1.00 | 1732.55 | 0.00 | 0.00 | ||
| 9160 | 2012.11.07 14:42 | close | 4580 | 1.00 | 1731.55 | 0.00 | 0.00 | -106.24 | 121001.61 |
| 9161 | 2012.11.07 14:42 | sell | 4581 | 1.00 | 1731.56 | 0.00 | 0.00 | ||
| 9162 | 2012.11.07 16:25 | close | 4581 | 1.00 | 1725.56 | 0.00 | 0.00 | 593.77 | 121595.38 |
| 9163 | 2012.11.07 16:25 | buy | 4582 | 1.00 | 1725.57 | 0.00 | 0.00 | ||
| 9164 | 2012.11.07 16:25 | close | 4582 | 1.00 | 1724.57 | 0.00 | 0.00 | -106.21 | 121489.17 |
| 9165 | 2012.11.07 16:25 | sell | 4583 | 1.00 | 1724.58 | 0.00 | 0.00 | ||
| 9166 | 2012.11.07 16:47 | close | 4583 | 1.00 | 1725.58 | 0.00 | 0.00 | -106.21 | 121382.96 |
| 9167 | 2012.11.07 16:47 | buy | 4584 | 1.00 | 1725.57 | 0.00 | 0.00 | ||
| 9168 | 2012.11.07 17:06 | close | 4584 | 1.00 | 1724.57 | 0.00 | 0.00 | -106.21 | 121276.75 |
| 9169 | 2012.11.07 17:06 | sell | 4585 | 1.00 | 1724.58 | 0.00 | 0.00 | ||
| 9170 | 2012.11.07 17:47 | close | 4585 | 1.00 | 1718.57 | 0.00 | 0.00 | 594.79 | 121871.54 |
| 9171 | 2012.11.07 17:47 | buy | 4586 | 1.00 | 1718.58 | 0.00 | 0.00 | ||
| 9172 | 2012.11.07 17:47 | close | 4586 | 1.00 | 1717.58 | 0.00 | 0.00 | -106.19 | 121765.35 |
| 9173 | 2012.11.07 17:47 | sell | 4587 | 1.00 | 1717.59 | 0.00 | 0.00 | ||
| 9174 | 2012.11.07 18:26 | close | 4587 | 1.00 | 1711.58 | 0.00 | 0.00 | 594.82 | 122360.17 |
| 9175 | 2012.11.07 18:26 | buy | 4588 | 1.00 | 1711.59 | 0.00 | 0.00 | ||
| 9176 | 2012.11.07 18:26 | close | 4588 | 1.00 | 1710.59 | 0.00 | 0.00 | -106.16 | 122254.01 |
| 9177 | 2012.11.07 18:26 | sell | 4589 | 1.00 | 1710.60 | 0.00 | 0.00 | ||
| 9178 | 2012.11.07 18:39 | close | 4589 | 1.00 | 1704.59 | 0.00 | 0.00 | 594.84 | 122848.85 |
| 9179 | 2012.11.07 18:39 | buy | 4590 | 1.00 | 1704.60 | 0.00 | 0.00 | ||
| 9180 | 2012.11.07 18:39 | close | 4590 | 1.00 | 1703.60 | 0.00 | 0.00 | -106.14 | 122742.71 |
| 9181 | 2012.11.07 18:39 | sell | 4591 | 1.00 | 1703.61 | 0.00 | 0.00 | ||
| 9182 | 2012.11.07 18:42 | close | 4591 | 1.00 | 1704.61 | 0.00 | 0.00 | -106.13 | 122636.58 |
| 9183 | 2012.11.07 18:42 | buy | 4592 | 1.00 | 1704.60 | 0.00 | 0.00 | ||
| 9184 | 2012.11.07 19:35 | close | 4592 | 1.00 | 1710.61 | 0.00 | 0.00 | 594.86 | 123231.44 |
| 9185 | 2012.11.07 19:35 | buy | 4593 | 1.00 | 1711.55 | 0.00 | 0.00 | ||
| 9186 | 2012.11.07 20:08 | close | 4593 | 1.00 | 1710.55 | 0.00 | 0.00 | -106.16 | 123125.28 |
| 9187 | 2012.11.07 20:08 | sell | 4594 | 1.00 | 1710.56 | 0.00 | 0.00 | ||
| 9188 | 2012.11.07 20:21 | close | 4594 | 1.00 | 1711.56 | 0.00 | 0.00 | -106.16 | 123019.12 |
| 9189 | 2012.11.07 20:21 | buy | 4595 | 1.00 | 1711.55 | 0.00 | 0.00 | ||
| 9190 | 2012.11.07 20:49 | close | 4595 | 1.00 | 1710.55 | 0.00 | 0.00 | -106.16 | 122912.96 |
| 9191 | 2012.11.07 20:49 | sell | 4596 | 1.00 | 1710.56 | 0.00 | 0.00 | ||
| 9192 | 2012.11.07 21:04 | close | 4596 | 1.00 | 1711.56 | 0.00 | 0.00 | -106.16 | 122806.80 |
| 9193 | 2012.11.07 21:04 | buy | 4597 | 1.00 | 1711.55 | 0.00 | 0.00 | ||
| 9194 | 2012.11.07 21:57 | close | 4597 | 1.00 | 1717.55 | 0.00 | 0.00 | 593.84 | 123400.64 |
| 9195 | 2012.11.07 21:57 | buy | 4598 | 1.00 | 1718.49 | 0.00 | 0.00 | ||
| 9196 | 2012.11.07 22:11 | close | 4598 | 1.00 | 1717.49 | 0.00 | 0.00 | -106.19 | 123294.45 |
| 9197 | 2012.11.07 22:11 | sell | 4599 | 1.00 | 1717.50 | 0.00 | 0.00 | ||
| 9198 | 2012.11.07 22:22 | close | 4599 | 1.00 | 1718.50 | 0.00 | 0.00 | -106.18 | 123188.27 |
| 9199 | 2012.11.07 22:22 | buy | 4600 | 1.00 | 1718.49 | 0.00 | 0.00 | ||
| 9200 | 2012.11.07 23:37 | close | 4600 | 1.00 | 1717.49 | 0.00 | 0.00 | -106.19 | 123082.08 |
| 9201 | 2012.11.07 23:37 | sell | 4601 | 1.00 | 1717.50 | 0.00 | 0.00 | ||
| 9202 | 2012.11.08 01:19 | close | 4601 | 1.00 | 1718.50 | 0.00 | 0.00 | -110.92 | 122971.16 |
| 9203 | 2012.11.08 01:19 | buy | 4602 | 1.00 | 1718.49 | 0.00 | 0.00 | ||
| 9204 | 2012.11.08 01:26 | close | 4602 | 1.00 | 1717.49 | 0.00 | 0.00 | -106.19 | 122864.97 |
| 9205 | 2012.11.08 01:26 | sell | 4603 | 1.00 | 1717.50 | 0.00 | 0.00 | ||
| 9206 | 2012.11.08 01:43 | close | 4603 | 1.00 | 1718.50 | 0.00 | 0.00 | -106.18 | 122758.79 |
| 9207 | 2012.11.08 01:43 | buy | 4604 | 1.00 | 1718.49 | 0.00 | 0.00 | ||
| 9208 | 2012.11.08 05:54 | close | 4604 | 1.00 | 1717.49 | 0.00 | 0.00 | -106.19 | 122652.60 |
| 9209 | 2012.11.08 05:54 | sell | 4605 | 1.00 | 1717.50 | 0.00 | 0.00 | ||
| 9210 | 2012.11.08 08:00 | close | 4605 | 1.00 | 1719.63 | 0.00 | 0.00 | -219.18 | 122433.42 |
| 9211 | 2012.11.08 08:00 | buy | 4606 | 1.00 | 1719.64 | 0.00 | 0.00 | ||
| 9212 | 2012.11.08 09:56 | close | 4606 | 1.00 | 1718.64 | 0.00 | 0.00 | -106.19 | 122327.23 |
| 9213 | 2012.11.08 09:56 | sell | 4607 | 1.00 | 1718.65 | 0.00 | 0.00 | ||
| 9214 | 2012.11.08 10:14 | close | 4607 | 1.00 | 1719.65 | 0.00 | 0.00 | -106.19 | 122221.04 |
| 9215 | 2012.11.08 10:14 | buy | 4608 | 1.00 | 1719.64 | 0.00 | 0.00 | ||
| 9216 | 2012.11.08 10:21 | close | 4608 | 1.00 | 1718.64 | 0.00 | 0.00 | -106.19 | 122114.85 |
| 9217 | 2012.11.08 10:21 | sell | 4609 | 1.00 | 1718.65 | 0.00 | 0.00 | ||
| 9218 | 2012.11.08 12:11 | close | 4609 | 1.00 | 1719.65 | 0.00 | 0.00 | -106.19 | 122008.66 |
| 9219 | 2012.11.08 12:11 | buy | 4610 | 1.00 | 1719.64 | 0.00 | 0.00 | ||
| 9220 | 2012.11.08 13:11 | close | 4610 | 1.00 | 1718.64 | 0.00 | 0.00 | -106.19 | 121902.47 |
| 9221 | 2012.11.08 13:11 | sell | 4611 | 1.00 | 1718.65 | 0.00 | 0.00 | ||
| 9222 | 2012.11.08 17:19 | close | 4611 | 1.00 | 1719.65 | 0.00 | 0.00 | -106.19 | 121796.28 |
| 9223 | 2012.11.08 17:19 | buy | 4612 | 1.00 | 1719.64 | 0.00 | 0.00 | ||
| 9224 | 2012.11.08 17:21 | close | 4612 | 1.00 | 1718.64 | 0.00 | 0.00 | -106.19 | 121690.09 |
| 9225 | 2012.11.08 17:21 | sell | 4613 | 1.00 | 1718.65 | 0.00 | 0.00 | ||
| 9226 | 2012.11.08 17:44 | close | 4613 | 1.00 | 1719.65 | 0.00 | 0.00 | -106.19 | 121583.90 |
| 9227 | 2012.11.08 17:44 | buy | 4614 | 1.00 | 1719.64 | 0.00 | 0.00 | ||
| 9228 | 2012.11.08 18:38 | close | 4614 | 1.00 | 1725.64 | 0.00 | 0.00 | 593.81 | 122177.71 |
| 9229 | 2012.11.08 18:38 | buy | 4615 | 1.00 | 1726.58 | 0.00 | 0.00 | ||
| 9230 | 2012.11.08 18:43 | close | 4615 | 1.00 | 1725.58 | 0.00 | 0.00 | -106.22 | 122071.49 |
| 9231 | 2012.11.08 18:43 | sell | 4616 | 1.00 | 1725.59 | 0.00 | 0.00 | ||
| 9232 | 2012.11.08 21:09 | close | 4616 | 1.00 | 1726.59 | 0.00 | 0.00 | -106.21 | 121965.28 |
| 9233 | 2012.11.08 21:09 | buy | 4617 | 1.00 | 1726.58 | 0.00 | 0.00 | ||
| 9234 | 2012.11.08 22:28 | close | 4617 | 1.00 | 1732.59 | 0.00 | 0.00 | 594.78 | 122560.06 |
| 9235 | 2012.11.08 22:28 | buy | 4618 | 1.00 | 1733.53 | 0.00 | 0.00 | ||
| 9236 | 2012.11.08 23:28 | close | 4618 | 1.00 | 1732.53 | 0.00 | 0.00 | -106.24 | 122453.82 |
| 9237 | 2012.11.08 23:28 | sell | 4619 | 1.00 | 1732.54 | 0.00 | 0.00 | ||
| 9238 | 2012.11.09 01:18 | close | 4619 | 1.00 | 1733.54 | 0.00 | 0.00 | -107.82 | 122346.00 |
| 9239 | 2012.11.09 01:18 | buy | 4620 | 1.00 | 1733.53 | 0.00 | 0.00 | ||
| 9240 | 2012.11.09 01:29 | close | 4620 | 1.00 | 1732.53 | 0.00 | 0.00 | -106.24 | 122239.76 |
| 9241 | 2012.11.09 01:29 | sell | 4621 | 1.00 | 1732.54 | 0.00 | 0.00 | ||
| 9242 | 2012.11.09 01:43 | close | 4621 | 1.00 | 1733.54 | 0.00 | 0.00 | -106.24 | 122133.52 |
| 9243 | 2012.11.09 01:43 | buy | 4622 | 1.00 | 1733.53 | 0.00 | 0.00 | ||
| 9244 | 2012.11.09 10:29 | close | 4622 | 1.00 | 1732.53 | 0.00 | 0.00 | -106.24 | 122027.28 |
| 9245 | 2012.11.09 10:29 | sell | 4623 | 1.00 | 1732.54 | 0.00 | 0.00 | ||
| 9246 | 2012.11.09 11:30 | close | 4623 | 1.00 | 1733.54 | 0.00 | 0.00 | -106.24 | 121921.04 |
| 9247 | 2012.11.09 11:30 | buy | 4624 | 1.00 | 1733.53 | 0.00 | 0.00 | ||
| 9248 | 2012.11.09 13:07 | close | 4624 | 1.00 | 1732.53 | 0.00 | 0.00 | -106.24 | 121814.80 |
| 9249 | 2012.11.09 13:07 | sell | 4625 | 1.00 | 1732.54 | 0.00 | 0.00 | ||
| 9250 | 2012.11.09 17:16 | close | 4625 | 1.00 | 1733.54 | 0.00 | 0.00 | -106.24 | 121708.56 |
| 9251 | 2012.11.09 17:16 | buy | 4626 | 1.00 | 1733.53 | 0.00 | 0.00 | ||
| 9252 | 2012.11.09 19:40 | close | 4626 | 1.00 | 1732.08 | 0.00 | 0.00 | -151.24 | 121557.32 |
| 9253 | 2012.11.09 20:00 | sell | 4627 | 1.00 | 1732.05 | 0.00 | 0.00 | ||
| 9254 | 2012.11.09 20:00 | close | 4627 | 1.00 | 1733.05 | 0.00 | 0.00 | -106.24 | 121451.08 |
| 9255 | 2012.11.09 20:00 | buy | 4628 | 1.00 | 1733.04 | 0.00 | 0.00 | ||
| 9256 | 2012.11.09 21:47 | close | 4628 | 1.00 | 1732.04 | 0.00 | 0.00 | -106.24 | 121344.84 |
| 9257 | 2012.11.09 21:47 | sell | 4629 | 1.00 | 1732.05 | 0.00 | 0.00 | ||
| 9258 | 2012.11.12 00:04 | close | 4629 | 1.00 | 1733.05 | 0.00 | 0.00 | -107.82 | 121237.02 |
| 9259 | 2012.11.12 00:05 | buy | 4630 | 1.00 | 1733.04 | 0.00 | 0.00 | ||
| 9260 | 2012.11.12 17:47 | close | 4630 | 1.00 | 1732.04 | 0.00 | 0.00 | -106.24 | 121130.78 |
| 9261 | 2012.11.12 17:47 | sell | 4631 | 1.00 | 1732.05 | 0.00 | 0.00 | ||
| 9262 | 2012.11.13 01:52 | close | 4631 | 1.00 | 1726.05 | 0.00 | 0.00 | 592.18 | 121722.96 |
| 9263 | 2012.11.13 01:52 | buy | 4632 | 1.00 | 1726.06 | 0.00 | 0.00 | ||
| 9264 | 2012.11.13 01:52 | close | 4632 | 1.00 | 1725.06 | 0.00 | 0.00 | -106.21 | 121616.75 |
| 9265 | 2012.11.13 01:52 | sell | 4633 | 1.00 | 1725.07 | 0.00 | 0.00 | ||
| 9266 | 2012.11.13 06:26 | close | 4633 | 1.00 | 1726.07 | 0.00 | 0.00 | -106.21 | 121510.54 |
| 9267 | 2012.11.13 06:26 | buy | 4634 | 1.00 | 1726.06 | 0.00 | 0.00 | ||
| 9268 | 2012.11.13 07:31 | close | 4634 | 1.00 | 1725.06 | 0.00 | 0.00 | -106.21 | 121404.33 |
| 9269 | 2012.11.13 07:31 | sell | 4635 | 1.00 | 1725.07 | 0.00 | 0.00 | ||
| 9270 | 2012.11.13 08:00 | close | 4635 | 1.00 | 1726.96 | 0.00 | 0.00 | -195.21 | 121209.12 |
| 9271 | 2012.11.13 08:00 | buy | 4636 | 1.00 | 1726.95 | 0.00 | 0.00 | ||
| 9272 | 2012.11.13 08:00 | close | 4636 | 1.00 | 1725.95 | 0.00 | 0.00 | -106.22 | 121102.90 |
| 9273 | 2012.11.13 08:00 | sell | 4637 | 1.00 | 1725.96 | 0.00 | 0.00 | ||
| 9274 | 2012.11.13 10:28 | close | 4637 | 1.00 | 1726.96 | 0.00 | 0.00 | -106.21 | 120996.69 |
| 9275 | 2012.11.13 10:28 | buy | 4638 | 1.00 | 1726.95 | 0.00 | 0.00 | ||
| 9276 | 2012.11.13 11:28 | close | 4638 | 1.00 | 1725.95 | 0.00 | 0.00 | -106.22 | 120890.47 |
| 9277 | 2012.11.13 11:28 | sell | 4639 | 1.00 | 1725.96 | 0.00 | 0.00 | ||
| 9278 | 2012.11.13 12:00 | close | 4639 | 1.00 | 1727.03 | 0.00 | 0.00 | -113.21 | 120777.26 |
| 9279 | 2012.11.13 12:00 | buy | 4640 | 1.00 | 1727.02 | 0.00 | 0.00 | ||
| 9280 | 2012.11.13 12:00 | close | 4640 | 1.00 | 1726.02 | 0.00 | 0.00 | -106.22 | 120671.04 |
| 9281 | 2012.11.13 12:00 | sell | 4641 | 1.00 | 1726.03 | 0.00 | 0.00 | ||
| 9282 | 2012.11.13 13:13 | close | 4641 | 1.00 | 1727.03 | 0.00 | 0.00 | -106.21 | 120564.83 |
| 9283 | 2012.11.13 13:13 | buy | 4642 | 1.00 | 1727.02 | 0.00 | 0.00 | ||
| 9284 | 2012.11.13 16:00 | close | 4642 | 1.00 | 1726.02 | 0.00 | 0.00 | -106.22 | 120458.61 |
| 9285 | 2012.11.13 16:00 | sell | 4643 | 1.00 | 1726.03 | 0.00 | 0.00 | ||
| 9286 | 2012.11.13 16:52 | close | 4643 | 1.00 | 1720.03 | 0.00 | 0.00 | 593.79 | 121052.40 |
| 9287 | 2012.11.13 16:52 | buy | 4644 | 1.00 | 1720.04 | 0.00 | 0.00 | ||
| 9288 | 2012.11.13 16:52 | close | 4644 | 1.00 | 1719.04 | 0.00 | 0.00 | -106.19 | 120946.21 |
| 9289 | 2012.11.13 16:52 | sell | 4645 | 1.00 | 1719.05 | 0.00 | 0.00 | ||
| 9290 | 2012.11.13 17:03 | close | 4645 | 1.00 | 1720.05 | 0.00 | 0.00 | -106.19 | 120840.02 |
| 9291 | 2012.11.13 17:03 | buy | 4646 | 1.00 | 1720.04 | 0.00 | 0.00 | ||
| 9292 | 2012.11.13 17:49 | close | 4646 | 1.00 | 1726.04 | 0.00 | 0.00 | 593.81 | 121433.83 |
| 9293 | 2012.11.13 17:49 | buy | 4647 | 1.00 | 1726.98 | 0.00 | 0.00 | ||
| 9294 | 2012.11.13 18:39 | close | 4647 | 1.00 | 1732.98 | 0.00 | 0.00 | 593.78 | 122027.61 |
| 9295 | 2012.11.13 18:39 | buy | 4648 | 1.00 | 1733.92 | 0.00 | 0.00 | ||
| 9296 | 2012.11.13 18:40 | close | 4648 | 1.00 | 1732.92 | 0.00 | 0.00 | -106.24 | 121921.37 |
| 9297 | 2012.11.13 18:40 | sell | 4649 | 1.00 | 1732.93 | 0.00 | 0.00 | ||
| 9298 | 2012.11.13 21:48 | close | 4649 | 1.00 | 1726.93 | 0.00 | 0.00 | 593.76 | 122515.13 |
| 9299 | 2012.11.13 21:48 | buy | 4650 | 1.00 | 1726.94 | 0.00 | 0.00 | ||
| 9300 | 2012.11.13 21:48 | close | 4650 | 1.00 | 1725.94 | 0.00 | 0.00 | -106.22 | 122408.91 |
| 9301 | 2012.11.13 21:48 | sell | 4651 | 1.00 | 1725.95 | 0.00 | 0.00 | ||
| 9302 | 2012.11.14 01:13 | close | 4651 | 1.00 | 1726.95 | 0.00 | 0.00 | -107.79 | 122301.12 |
| 9303 | 2012.11.14 01:13 | buy | 4652 | 1.00 | 1726.94 | 0.00 | 0.00 | ||
| 9304 | 2012.11.14 10:25 | close | 4652 | 1.00 | 1725.94 | 0.00 | 0.00 | -106.22 | 122194.90 |
| 9305 | 2012.11.14 10:25 | sell | 4653 | 1.00 | 1725.95 | 0.00 | 0.00 | ||
| 9306 | 2012.11.14 11:37 | close | 4653 | 1.00 | 1726.95 | 0.00 | 0.00 | -106.21 | 122088.69 |
| 9307 | 2012.11.14 11:37 | buy | 4654 | 1.00 | 1726.94 | 0.00 | 0.00 | ||
| 9308 | 2012.11.14 12:00 | close | 4654 | 1.00 | 1725.94 | 0.00 | 0.00 | -106.22 | 121982.47 |
| 9309 | 2012.11.14 12:00 | sell | 4655 | 1.00 | 1725.95 | 0.00 | 0.00 | ||
| 9310 | 2012.11.14 13:48 | close | 4655 | 1.00 | 1726.95 | 0.00 | 0.00 | -106.21 | 121876.26 |
| 9311 | 2012.11.14 13:48 | buy | 4656 | 1.00 | 1726.94 | 0.00 | 0.00 | ||
| 9312 | 2012.11.14 16:07 | close | 4656 | 1.00 | 1725.94 | 0.00 | 0.00 | -106.22 | 121770.04 |
| 9313 | 2012.11.14 16:07 | sell | 4657 | 1.00 | 1725.95 | 0.00 | 0.00 | ||
| 9314 | 2012.11.14 17:16 | close | 4657 | 1.00 | 1726.95 | 0.00 | 0.00 | -106.21 | 121663.83 |
| 9315 | 2012.11.14 17:16 | buy | 4658 | 1.00 | 1726.94 | 0.00 | 0.00 | ||
| 9316 | 2012.11.14 17:39 | close | 4658 | 1.00 | 1725.94 | 0.00 | 0.00 | -106.22 | 121557.61 |
| 9317 | 2012.11.14 17:39 | sell | 4659 | 1.00 | 1725.95 | 0.00 | 0.00 | ||
| 9318 | 2012.11.14 17:40 | close | 4659 | 1.00 | 1726.95 | 0.00 | 0.00 | -106.21 | 121451.40 |
| 9319 | 2012.11.14 17:40 | buy | 4660 | 1.00 | 1726.94 | 0.00 | 0.00 | ||
| 9320 | 2012.11.14 18:35 | close | 4660 | 1.00 | 1732.94 | 0.00 | 0.00 | 593.78 | 122045.18 |
| 9321 | 2012.11.14 18:35 | buy | 4661 | 1.00 | 1733.88 | 0.00 | 0.00 | ||
| 9322 | 2012.11.14 18:48 | close | 4661 | 1.00 | 1732.88 | 0.00 | 0.00 | -106.24 | 121938.94 |
| 9323 | 2012.11.14 18:48 | sell | 4662 | 1.00 | 1732.89 | 0.00 | 0.00 | ||
| 9324 | 2012.11.14 20:19 | close | 4662 | 1.00 | 1733.89 | 0.00 | 0.00 | -106.24 | 121832.70 |
| 9325 | 2012.11.14 20:19 | buy | 4663 | 1.00 | 1733.88 | 0.00 | 0.00 | ||
| 9326 | 2012.11.14 20:22 | close | 4663 | 1.00 | 1732.88 | 0.00 | 0.00 | -106.24 | 121726.46 |
| 9327 | 2012.11.14 20:22 | sell | 4664 | 1.00 | 1732.89 | 0.00 | 0.00 | ||
| 9328 | 2012.11.14 20:49 | close | 4664 | 1.00 | 1733.89 | 0.00 | 0.00 | -106.24 | 121620.22 |
| 9329 | 2012.11.14 20:49 | buy | 4665 | 1.00 | 1733.88 | 0.00 | 0.00 | ||
| 9330 | 2012.11.14 21:05 | close | 4665 | 1.00 | 1732.88 | 0.00 | 0.00 | -106.24 | 121513.98 |
| 9331 | 2012.11.14 21:05 | sell | 4666 | 1.00 | 1732.89 | 0.00 | 0.00 | ||
| 9332 | 2012.11.14 22:28 | close | 4666 | 1.00 | 1726.89 | 0.00 | 0.00 | 593.76 | 122107.74 |
| 9333 | 2012.11.14 22:28 | buy | 4667 | 1.00 | 1726.90 | 0.00 | 0.00 | ||
| 9334 | 2012.11.14 22:29 | close | 4667 | 1.00 | 1725.90 | 0.00 | 0.00 | -106.22 | 122001.52 |
| 9335 | 2012.11.14 22:29 | sell | 4668 | 1.00 | 1725.91 | 0.00 | 0.00 | ||
| 9336 | 2012.11.14 23:31 | close | 4668 | 1.00 | 1726.91 | 0.00 | 0.00 | -106.21 | 121895.31 |
| 9337 | 2012.11.14 23:31 | buy | 4669 | 1.00 | 1726.90 | 0.00 | 0.00 | ||
| 9338 | 2012.11.15 01:15 | close | 4669 | 1.00 | 1725.90 | 0.00 | 0.00 | -110.36 | 121784.95 |
| 9339 | 2012.11.15 01:15 | sell | 4670 | 1.00 | 1725.91 | 0.00 | 0.00 | ||
| 9340 | 2012.11.15 04:03 | close | 4670 | 1.00 | 1726.91 | 0.00 | 0.00 | -106.21 | 121678.74 |
| 9341 | 2012.11.15 04:04 | buy | 4671 | 1.00 | 1726.90 | 0.00 | 0.00 | ||
| 9342 | 2012.11.15 05:53 | close | 4671 | 1.00 | 1725.90 | 0.00 | 0.00 | -106.22 | 121572.52 |
| 9343 | 2012.11.15 05:53 | sell | 4672 | 1.00 | 1725.91 | 0.00 | 0.00 | ||
| 9344 | 2012.11.15 08:12 | close | 4672 | 1.00 | 1726.91 | 0.00 | 0.00 | -106.21 | 121466.31 |
| 9345 | 2012.11.15 08:12 | buy | 4673 | 1.00 | 1726.90 | 0.00 | 0.00 | ||
| 9346 | 2012.11.15 09:12 | close | 4673 | 1.00 | 1725.90 | 0.00 | 0.00 | -106.22 | 121360.09 |
| 9347 | 2012.11.15 09:12 | sell | 4674 | 1.00 | 1725.91 | 0.00 | 0.00 | ||
| 9348 | 2012.11.15 14:25 | close | 4674 | 1.00 | 1719.91 | 0.00 | 0.00 | 593.79 | 121953.88 |
| 9349 | 2012.11.15 14:25 | buy | 4675 | 1.00 | 1719.92 | 0.00 | 0.00 | ||
| 9350 | 2012.11.15 14:26 | close | 4675 | 1.00 | 1718.92 | 0.00 | 0.00 | -106.19 | 121847.69 |
| 9351 | 2012.11.15 14:26 | sell | 4676 | 1.00 | 1718.93 | 0.00 | 0.00 | ||
| 9352 | 2012.11.15 15:36 | close | 4676 | 1.00 | 1719.93 | 0.00 | 0.00 | -106.19 | 121741.50 |
| 9353 | 2012.11.15 15:36 | buy | 4677 | 1.00 | 1719.92 | 0.00 | 0.00 | ||
| 9354 | 2012.11.15 17:16 | close | 4677 | 1.00 | 1718.92 | 0.00 | 0.00 | -106.19 | 121635.31 |
| 9355 | 2012.11.15 17:16 | sell | 4678 | 1.00 | 1718.93 | 0.00 | 0.00 | ||
| 9356 | 2012.11.15 17:35 | close | 4678 | 1.00 | 1719.93 | 0.00 | 0.00 | -106.19 | 121529.12 |
| 9357 | 2012.11.15 17:35 | buy | 4679 | 1.00 | 1719.92 | 0.00 | 0.00 | ||
| 9358 | 2012.11.15 17:41 | close | 4679 | 1.00 | 1718.92 | 0.00 | 0.00 | -106.19 | 121422.93 |
| 9359 | 2012.11.15 17:41 | sell | 4680 | 1.00 | 1718.93 | 0.00 | 0.00 | ||
| 9360 | 2012.11.15 18:24 | close | 4680 | 1.00 | 1712.93 | 0.00 | 0.00 | 593.81 | 122016.74 |
| 9361 | 2012.11.15 18:24 | buy | 4681 | 1.00 | 1712.94 | 0.00 | 0.00 | ||
| 9362 | 2012.11.15 18:24 | close | 4681 | 1.00 | 1711.94 | 0.00 | 0.00 | -106.17 | 121910.57 |
| 9363 | 2012.11.15 18:24 | sell | 4682 | 1.00 | 1711.95 | 0.00 | 0.00 | ||
| 9364 | 2012.11.15 18:39 | close | 4682 | 1.00 | 1705.95 | 0.00 | 0.00 | 593.84 | 122504.41 |
| 9365 | 2012.11.15 18:39 | buy | 4683 | 1.00 | 1705.96 | 0.00 | 0.00 | ||
| 9366 | 2012.11.15 18:39 | close | 4683 | 1.00 | 1704.96 | 0.00 | 0.00 | -106.14 | 122398.27 |
| 9367 | 2012.11.15 18:39 | sell | 4684 | 1.00 | 1704.97 | 0.00 | 0.00 | ||
| 9368 | 2012.11.15 18:40 | close | 4684 | 1.00 | 1705.97 | 0.00 | 0.00 | -106.14 | 122292.13 |
| 9369 | 2012.11.15 18:40 | buy | 4685 | 1.00 | 1705.96 | 0.00 | 0.00 | ||
| 9370 | 2012.11.15 19:39 | close | 4685 | 1.00 | 1711.96 | 0.00 | 0.00 | 593.86 | 122885.99 |
| 9371 | 2012.11.15 19:39 | buy | 4686 | 1.00 | 1712.90 | 0.00 | 0.00 | ||
| 9372 | 2012.11.16 06:36 | close | 4686 | 1.00 | 1711.90 | 0.00 | 0.00 | -107.55 | 122778.44 |
| 9373 | 2012.11.16 06:36 | sell | 4687 | 1.00 | 1711.91 | 0.00 | 0.00 | ||
| 9374 | 2012.11.16 06:50 | close | 4687 | 1.00 | 1712.91 | 0.00 | 0.00 | -106.16 | 122672.28 |
| 9375 | 2012.11.16 06:50 | buy | 4688 | 1.00 | 1712.90 | 0.00 | 0.00 | ||
| 9376 | 2012.11.16 09:59 | close | 4688 | 1.00 | 1711.90 | 0.00 | 0.00 | -106.17 | 122566.11 |
| 9377 | 2012.11.16 09:59 | sell | 4689 | 1.00 | 1711.91 | 0.00 | 0.00 | ||
| 9378 | 2012.11.16 10:05 | close | 4689 | 1.00 | 1712.91 | 0.00 | 0.00 | -106.16 | 122459.95 |
| 9379 | 2012.11.16 10:05 | buy | 4690 | 1.00 | 1712.90 | 0.00 | 0.00 | ||
| 9380 | 2012.11.16 10:23 | close | 4690 | 1.00 | 1711.90 | 0.00 | 0.00 | -106.17 | 122353.78 |
| 9381 | 2012.11.16 10:23 | sell | 4691 | 1.00 | 1711.91 | 0.00 | 0.00 | ||
| 9382 | 2012.11.16 13:59 | close | 4691 | 1.00 | 1712.91 | 0.00 | 0.00 | -106.16 | 122247.62 |
| 9383 | 2012.11.16 13:59 | buy | 4692 | 1.00 | 1712.90 | 0.00 | 0.00 | ||
| 9384 | 2012.11.16 14:04 | close | 4692 | 1.00 | 1711.90 | 0.00 | 0.00 | -106.17 | 122141.45 |
| 9385 | 2012.11.16 14:04 | sell | 4693 | 1.00 | 1711.91 | 0.00 | 0.00 | ||
| 9386 | 2012.11.16 14:24 | close | 4693 | 1.00 | 1712.91 | 0.00 | 0.00 | -106.16 | 122035.29 |
| 9387 | 2012.11.16 14:24 | buy | 4694 | 1.00 | 1712.90 | 0.00 | 0.00 | ||
| 9388 | 2012.11.16 15:34 | close | 4694 | 1.00 | 1711.90 | 0.00 | 0.00 | -106.17 | 121929.12 |
| 9389 | 2012.11.16 15:34 | sell | 4695 | 1.00 | 1711.91 | 0.00 | 0.00 | ||
| 9390 | 2012.11.16 16:00 | close | 4695 | 1.00 | 1713.34 | 0.00 | 0.00 | -149.16 | 121779.96 |
| 9391 | 2012.11.16 16:00 | buy | 4696 | 1.00 | 1713.33 | 0.00 | 0.00 | ||
| 9392 | 2012.11.16 16:00 | close | 4696 | 1.00 | 1712.33 | 0.00 | 0.00 | -106.17 | 121673.79 |
| 9393 | 2012.11.16 16:00 | sell | 4697 | 1.00 | 1712.34 | 0.00 | 0.00 | ||
| 9394 | 2012.11.16 17:47 | close | 4697 | 1.00 | 1713.34 | 0.00 | 0.00 | -106.16 | 121567.63 |
| 9395 | 2012.11.16 17:47 | buy | 4698 | 1.00 | 1713.33 | 0.00 | 0.00 | ||
| 9396 | 2012.11.16 22:33 | close | 4698 | 1.00 | 1712.33 | 0.00 | 0.00 | -106.17 | 121461.46 |
| 9397 | 2012.11.16 22:33 | sell | 4699 | 1.00 | 1712.34 | 0.00 | 0.00 | ||
| 9398 | 2012.11.16 22:58 | close | 4699 | 1.00 | 1713.34 | 0.00 | 0.00 | -106.16 | 121355.30 |
| 9399 | 2012.11.16 22:58 | buy | 4700 | 1.00 | 1713.33 | 0.00 | 0.00 | ||
| 9400 | 2012.11.16 23:05 | close | 4700 | 1.00 | 1712.33 | 0.00 | 0.00 | -106.17 | 121249.13 |
| 9401 | 2012.11.16 23:05 | sell | 4701 | 1.00 | 1712.34 | 0.00 | 0.00 | ||
| 9402 | 2012.11.16 23:25 | close | 4701 | 1.00 | 1713.34 | 0.00 | 0.00 | -106.16 | 121142.97 |
| 9403 | 2012.11.16 23:25 | buy | 4702 | 1.00 | 1713.33 | 0.00 | 0.00 | ||
| 9404 | 2012.11.19 01:55 | close | 4702 | 1.00 | 1719.34 | 0.00 | 0.00 | 593.45 | 121736.42 |
| 9405 | 2012.11.19 01:55 | buy | 4703 | 1.00 | 1720.28 | 0.00 | 0.00 | ||
| 9406 | 2012.11.19 02:19 | close | 4703 | 1.00 | 1719.28 | 0.00 | 0.00 | -106.19 | 121630.23 |
| 9407 | 2012.11.19 02:19 | sell | 4704 | 1.00 | 1719.29 | 0.00 | 0.00 | ||
| 9408 | 2012.11.19 02:20 | close | 4704 | 1.00 | 1720.29 | 0.00 | 0.00 | -106.19 | 121524.04 |
| 9409 | 2012.11.19 02:20 | buy | 4705 | 1.00 | 1720.28 | 0.00 | 0.00 | ||
| 9410 | 2012.11.19 03:39 | close | 4705 | 1.00 | 1719.28 | 0.00 | 0.00 | -106.19 | 121417.85 |
| 9411 | 2012.11.19 03:39 | sell | 4706 | 1.00 | 1719.29 | 0.00 | 0.00 | ||
| 9412 | 2012.11.19 03:39 | close | 4706 | 1.00 | 1722.32 | 0.00 | 0.00 | -309.19 | 121108.66 |
| 9413 | 2012.11.19 04:00 | buy | 4707 | 1.00 | 1722.34 | 0.00 | 0.00 | ||
| 9414 | 2012.11.19 04:52 | close | 4707 | 1.00 | 1721.34 | 0.00 | 0.00 | -106.20 | 121002.46 |
| 9415 | 2012.11.19 04:52 | sell | 4708 | 1.00 | 1721.35 | 0.00 | 0.00 | ||
| 9416 | 2012.11.19 05:03 | close | 4708 | 1.00 | 1722.35 | 0.00 | 0.00 | -106.20 | 120896.26 |
| 9417 | 2012.11.19 05:03 | buy | 4709 | 1.00 | 1722.34 | 0.00 | 0.00 | ||
| 9418 | 2012.11.19 13:55 | close | 4709 | 1.00 | 1728.35 | 0.00 | 0.00 | 594.80 | 121491.06 |
| 9419 | 2012.11.19 13:55 | buy | 4710 | 1.00 | 1729.29 | 0.00 | 0.00 | ||
| 9420 | 2012.11.19 16:50 | close | 4710 | 1.00 | 1728.29 | 0.00 | 0.00 | -106.23 | 121384.83 |
| 9421 | 2012.11.19 16:50 | sell | 4711 | 1.00 | 1728.30 | 0.00 | 0.00 | ||
| 9422 | 2012.11.19 17:04 | close | 4711 | 1.00 | 1729.30 | 0.00 | 0.00 | -106.22 | 121278.61 |
| 9423 | 2012.11.19 17:04 | buy | 4712 | 1.00 | 1729.29 | 0.00 | 0.00 | ||
| 9424 | 2012.11.19 18:37 | close | 4712 | 1.00 | 1735.29 | 0.00 | 0.00 | 593.77 | 121872.38 |
| 9425 | 2012.11.19 18:37 | buy | 4713 | 1.00 | 1736.23 | 0.00 | 0.00 | ||
| 9426 | 2012.11.19 18:46 | close | 4713 | 1.00 | 1735.23 | 0.00 | 0.00 | -106.25 | 121766.13 |
| 9427 | 2012.11.19 18:46 | sell | 4714 | 1.00 | 1735.24 | 0.00 | 0.00 | ||
| 9428 | 2012.11.20 00:56 | close | 4714 | 1.00 | 1729.24 | 0.00 | 0.00 | 592.17 | 122358.30 |
| 9429 | 2012.11.20 00:56 | buy | 4715 | 1.00 | 1729.25 | 0.00 | 0.00 | ||
| 9430 | 2012.11.20 00:56 | close | 4715 | 1.00 | 1728.25 | 0.00 | 0.00 | -106.23 | 122252.07 |
| 9431 | 2012.11.20 00:56 | sell | 4716 | 1.00 | 1728.26 | 0.00 | 0.00 | ||
| 9432 | 2012.11.20 01:01 | close | 4716 | 1.00 | 1729.26 | 0.00 | 0.00 | -106.22 | 122145.85 |
| 9433 | 2012.11.20 01:01 | buy | 4717 | 1.00 | 1729.25 | 0.00 | 0.00 | ||
| 9434 | 2012.11.20 08:55 | close | 4717 | 1.00 | 1735.25 | 0.00 | 0.00 | 593.77 | 122739.62 |
| 9435 | 2012.11.20 08:55 | buy | 4718 | 1.00 | 1736.19 | 0.00 | 0.00 | ||
| 9436 | 2012.11.20 09:02 | close | 4718 | 1.00 | 1735.19 | 0.00 | 0.00 | -106.25 | 122633.37 |
| 9437 | 2012.11.20 09:02 | sell | 4719 | 1.00 | 1735.20 | 0.00 | 0.00 | ||
| 9438 | 2012.11.20 12:51 | close | 4719 | 1.00 | 1736.20 | 0.00 | 0.00 | -106.25 | 122527.12 |
| 9439 | 2012.11.20 12:51 | buy | 4720 | 1.00 | 1736.19 | 0.00 | 0.00 | ||
| 9440 | 2012.11.20 13:04 | close | 4720 | 1.00 | 1735.19 | 0.00 | 0.00 | -106.25 | 122420.87 |
| 9441 | 2012.11.20 13:04 | sell | 4721 | 1.00 | 1735.20 | 0.00 | 0.00 | ||
| 9442 | 2012.11.20 17:53 | close | 4721 | 1.00 | 1729.20 | 0.00 | 0.00 | 593.75 | 123014.62 |
| 9443 | 2012.11.20 17:53 | buy | 4722 | 1.00 | 1729.21 | 0.00 | 0.00 | ||
| 9444 | 2012.11.20 17:53 | close | 4722 | 1.00 | 1728.21 | 0.00 | 0.00 | -106.23 | 122908.39 |
| 9445 | 2012.11.20 17:53 | sell | 4723 | 1.00 | 1728.22 | 0.00 | 0.00 | ||
| 9446 | 2012.11.20 22:31 | close | 4723 | 1.00 | 1729.22 | 0.00 | 0.00 | -106.22 | 122802.17 |
| 9447 | 2012.11.20 22:31 | buy | 4724 | 1.00 | 1729.21 | 0.00 | 0.00 | ||
| 9448 | 2012.11.20 22:58 | close | 4724 | 1.00 | 1728.21 | 0.00 | 0.00 | -106.23 | 122695.94 |
| 9449 | 2012.11.20 22:58 | sell | 4725 | 1.00 | 1728.22 | 0.00 | 0.00 | ||
| 9450 | 2012.11.20 23:04 | close | 4725 | 1.00 | 1729.22 | 0.00 | 0.00 | -106.22 | 122589.72 |
| 9451 | 2012.11.20 23:04 | buy | 4726 | 1.00 | 1729.21 | 0.00 | 0.00 | ||
| 9452 | 2012.11.20 23:25 | close | 4726 | 1.00 | 1728.21 | 0.00 | 0.00 | -106.23 | 122483.49 |
| 9453 | 2012.11.20 23:25 | sell | 4727 | 1.00 | 1728.22 | 0.00 | 0.00 | ||
| 9454 | 2012.11.21 02:31 | close | 4727 | 1.00 | 1729.22 | 0.00 | 0.00 | -107.80 | 122375.69 |
| 9455 | 2012.11.21 02:31 | buy | 4728 | 1.00 | 1729.21 | 0.00 | 0.00 | ||
| 9456 | 2012.11.21 02:58 | close | 4728 | 1.00 | 1728.21 | 0.00 | 0.00 | -106.23 | 122269.46 |
| 9457 | 2012.11.21 02:58 | sell | 4729 | 1.00 | 1728.22 | 0.00 | 0.00 | ||
| 9458 | 2012.11.21 03:04 | close | 4729 | 1.00 | 1729.22 | 0.00 | 0.00 | -106.22 | 122163.24 |
| 9459 | 2012.11.21 03:04 | buy | 4730 | 1.00 | 1729.21 | 0.00 | 0.00 | ||
| 9460 | 2012.11.21 03:25 | close | 4730 | 1.00 | 1728.21 | 0.00 | 0.00 | -106.23 | 122057.01 |
| 9461 | 2012.11.21 03:25 | sell | 4731 | 1.00 | 1728.22 | 0.00 | 0.00 | ||
| 9462 | 2012.11.21 06:31 | close | 4731 | 1.00 | 1722.22 | 0.00 | 0.00 | 593.78 | 122650.79 |
| 9463 | 2012.11.21 06:31 | buy | 4732 | 1.00 | 1722.23 | 0.00 | 0.00 | ||
| 9464 | 2012.11.21 06:31 | close | 4732 | 1.00 | 1721.23 | 0.00 | 0.00 | -106.20 | 122544.59 |
| 9465 | 2012.11.21 06:31 | sell | 4733 | 1.00 | 1721.24 | 0.00 | 0.00 | ||
| 9466 | 2012.11.21 07:28 | close | 4733 | 1.00 | 1722.24 | 0.00 | 0.00 | -106.20 | 122438.39 |
| 9467 | 2012.11.21 07:28 | buy | 4734 | 1.00 | 1722.23 | 0.00 | 0.00 | ||
| 9468 | 2012.11.21 10:38 | close | 4734 | 1.00 | 1728.23 | 0.00 | 0.00 | 593.80 | 123032.19 |
| 9469 | 2012.11.21 10:38 | buy | 4735 | 1.00 | 1729.17 | 0.00 | 0.00 | ||
| 9470 | 2012.11.21 10:43 | close | 4735 | 1.00 | 1728.17 | 0.00 | 0.00 | -106.23 | 122925.96 |
| 9471 | 2012.11.21 10:43 | sell | 4736 | 1.00 | 1728.18 | 0.00 | 0.00 | ||
| 9472 | 2012.11.21 12:17 | close | 4736 | 1.00 | 1729.18 | 0.00 | 0.00 | -106.22 | 122819.74 |
| 9473 | 2012.11.21 12:17 | buy | 4737 | 1.00 | 1729.17 | 0.00 | 0.00 | ||
| 9474 | 2012.11.21 13:10 | close | 4737 | 1.00 | 1728.17 | 0.00 | 0.00 | -106.23 | 122713.51 |
| 9475 | 2012.11.21 13:10 | sell | 4738 | 1.00 | 1728.18 | 0.00 | 0.00 | ||
| 9476 | 2012.11.21 17:59 | close | 4738 | 1.00 | 1729.18 | 0.00 | 0.00 | -106.22 | 122607.29 |
| 9477 | 2012.11.21 17:59 | buy | 4739 | 1.00 | 1729.17 | 0.00 | 0.00 | ||
| 9478 | 2012.11.21 18:03 | close | 4739 | 1.00 | 1728.17 | 0.00 | 0.00 | -106.23 | 122501.06 |
| 9479 | 2012.11.21 18:03 | sell | 4740 | 1.00 | 1728.18 | 0.00 | 0.00 | ||
| 9480 | 2012.11.21 18:24 | close | 4740 | 1.00 | 1729.18 | 0.00 | 0.00 | -106.22 | 122394.84 |
| 9481 | 2012.11.21 18:24 | buy | 4741 | 1.00 | 1729.17 | 0.00 | 0.00 | ||
| 9482 | 2012.11.21 19:34 | close | 4741 | 1.00 | 1728.17 | 0.00 | 0.00 | -106.23 | 122288.61 |
| 9483 | 2012.11.21 19:34 | sell | 4742 | 1.00 | 1728.18 | 0.00 | 0.00 | ||
| 9484 | 2012.11.21 20:00 | close | 4742 | 1.00 | 1730.69 | 0.00 | 0.00 | -257.22 | 122031.39 |
| 9485 | 2012.11.21 20:00 | buy | 4743 | 1.00 | 1730.70 | 0.00 | 0.00 | ||
| 9486 | 2012.11.21 21:54 | close | 4743 | 1.00 | 1729.70 | 0.00 | 0.00 | -106.23 | 121925.16 |
| 9487 | 2012.11.21 21:54 | sell | 4744 | 1.00 | 1729.71 | 0.00 | 0.00 | ||
| 9488 | 2012.11.22 01:16 | close | 4744 | 1.00 | 1730.71 | 0.00 | 0.00 | -110.97 | 121814.19 |
| 9489 | 2012.11.22 01:16 | buy | 4745 | 1.00 | 1730.70 | 0.00 | 0.00 | ||
| 9490 | 2012.11.22 09:58 | close | 4745 | 1.00 | 1729.70 | 0.00 | 0.00 | -106.23 | 121707.96 |
| 9491 | 2012.11.22 09:58 | sell | 4746 | 1.00 | 1729.71 | 0.00 | 0.00 | ||
| 9492 | 2012.11.22 10:10 | close | 4746 | 1.00 | 1730.71 | 0.00 | 0.00 | -106.23 | 121601.73 |
| 9493 | 2012.11.22 10:10 | buy | 4747 | 1.00 | 1730.70 | 0.00 | 0.00 | ||
| 9494 | 2012.11.22 10:22 | close | 4747 | 1.00 | 1729.70 | 0.00 | 0.00 | -106.23 | 121495.50 |
| 9495 | 2012.11.22 10:22 | sell | 4748 | 1.00 | 1729.71 | 0.00 | 0.00 | ||
| 9496 | 2012.11.22 13:14 | close | 4748 | 1.00 | 1730.71 | 0.00 | 0.00 | -106.23 | 121389.27 |
| 9497 | 2012.11.22 13:14 | buy | 4749 | 1.00 | 1730.70 | 0.00 | 0.00 | ||
| 9498 | 2012.11.22 23:21 | close | 4749 | 1.00 | 1729.70 | 0.00 | 0.00 | -106.23 | 121283.04 |
| 9499 | 2012.11.22 23:22 | sell | 4750 | 1.00 | 1729.69 | 0.00 | 0.00 | ||
| 9500 | 2012.11.23 01:57 | close | 4750 | 1.00 | 1730.69 | 0.00 | 0.00 | -107.81 | 121175.23 |
| 9501 | 2012.11.23 01:57 | buy | 4751 | 1.00 | 1730.68 | 0.00 | 0.00 | ||
| 9502 | 2012.11.23 02:11 | close | 4751 | 1.00 | 1729.68 | 0.00 | 0.00 | -106.23 | 121069.00 |
| 9503 | 2012.11.23 02:11 | sell | 4752 | 1.00 | 1729.69 | 0.00 | 0.00 | ||
| 9504 | 2012.11.23 02:22 | close | 4752 | 1.00 | 1730.69 | 0.00 | 0.00 | -106.23 | 120962.77 |
| 9505 | 2012.11.23 02:23 | buy | 4753 | 1.00 | 1730.68 | 0.00 | 0.00 | ||
| 9506 | 2012.11.23 03:37 | close | 4753 | 1.00 | 1729.68 | 0.00 | 0.00 | -106.23 | 120856.54 |
| 9507 | 2012.11.23 03:37 | sell | 4754 | 1.00 | 1729.69 | 0.00 | 0.00 | ||
| 9508 | 2012.11.23 04:00 | close | 4754 | 1.00 | 1730.95 | 0.00 | 0.00 | -132.23 | 120724.31 |
| 9509 | 2012.11.23 04:00 | buy | 4755 | 1.00 | 1730.94 | 0.00 | 0.00 | ||
| 9510 | 2012.11.23 04:01 | close | 4755 | 1.00 | 1729.94 | 0.00 | 0.00 | -106.23 | 120618.08 |
| 9511 | 2012.11.23 04:01 | sell | 4756 | 1.00 | 1729.95 | 0.00 | 0.00 | ||
| 9512 | 2012.11.23 05:55 | close | 4756 | 1.00 | 1730.95 | 0.00 | 0.00 | -106.23 | 120511.85 |
| 9513 | 2012.11.23 05:55 | buy | 4757 | 1.00 | 1730.94 | 0.00 | 0.00 | ||
| 9514 | 2012.11.23 16:12 | close | 4757 | 1.00 | 1736.94 | 0.00 | 0.00 | 593.77 | 121105.62 |
| 9515 | 2012.11.23 16:12 | buy | 4758 | 1.00 | 1737.88 | 0.00 | 0.00 | ||
| 9516 | 2012.11.23 17:05 | close | 4758 | 1.00 | 1743.88 | 0.00 | 0.00 | 593.74 | 121699.36 |
| 9517 | 2012.11.23 17:05 | buy | 4759 | 1.00 | 1744.82 | 0.00 | 0.00 | ||
| 9518 | 2012.11.23 18:01 | close | 4759 | 1.00 | 1750.82 | 0.00 | 0.00 | 593.72 | 122293.08 |
| 9519 | 2012.11.23 18:01 | buy | 4760 | 1.00 | 1751.76 | 0.00 | 0.00 | ||
| 9520 | 2012.11.23 18:36 | close | 4760 | 1.00 | 1750.76 | 0.00 | 0.00 | -106.31 | 122186.77 |
| 9521 | 2012.11.23 18:36 | sell | 4761 | 1.00 | 1750.77 | 0.00 | 0.00 | ||
| 9522 | 2012.11.23 18:46 | close | 4761 | 1.00 | 1751.77 | 0.00 | 0.00 | -106.30 | 122080.47 |
| 9523 | 2012.11.23 18:46 | buy | 4762 | 1.00 | 1751.76 | 0.00 | 0.00 | ||
| 9524 | 2012.11.23 19:13 | close | 4762 | 1.00 | 1750.76 | 0.00 | 0.00 | -106.31 | 121974.16 |
| 9525 | 2012.11.23 19:13 | sell | 4763 | 1.00 | 1750.77 | 0.00 | 0.00 | ||
| 9526 | 2012.11.23 19:33 | close | 4763 | 1.00 | 1752.14 | 0.00 | 0.00 | -143.30 | 121830.86 |
| 9527 | 2012.11.23 20:00 | buy | 4764 | 1.00 | 1752.12 | 0.00 | 0.00 | ||
| 9528 | 2012.11.23 22:23 | close | 4764 | 1.00 | 1751.12 | 0.00 | 0.00 | -106.31 | 121724.55 |
| 9529 | 2012.11.23 22:24 | sell | 4765 | 1.00 | 1751.11 | 0.00 | 0.00 | ||
| 9530 | 2012.11.26 00:13 | close | 4765 | 1.00 | 1752.11 | 0.00 | 0.00 | -107.88 | 121616.67 |
| 9531 | 2012.11.26 00:13 | buy | 4766 | 1.00 | 1752.10 | 0.00 | 0.00 | ||
| 9532 | 2012.11.26 01:10 | close | 4766 | 1.00 | 1751.10 | 0.00 | 0.00 | -106.31 | 121510.36 |
| 9533 | 2012.11.26 01:10 | sell | 4767 | 1.00 | 1751.11 | 0.00 | 0.00 | ||
| 9534 | 2012.11.26 06:30 | close | 4767 | 1.00 | 1752.11 | 0.00 | 0.00 | -106.30 | 121404.06 |
| 9535 | 2012.11.26 06:31 | buy | 4768 | 1.00 | 1752.10 | 0.00 | 0.00 | ||
| 9536 | 2012.11.26 06:59 | close | 4768 | 1.00 | 1751.10 | 0.00 | 0.00 | -106.31 | 121297.75 |
| 9537 | 2012.11.26 06:59 | sell | 4769 | 1.00 | 1751.11 | 0.00 | 0.00 | ||
| 9538 | 2012.11.26 07:03 | close | 4769 | 1.00 | 1752.11 | 0.00 | 0.00 | -106.30 | 121191.45 |
| 9539 | 2012.11.26 07:03 | buy | 4770 | 1.00 | 1752.10 | 0.00 | 0.00 | ||
| 9540 | 2012.11.26 07:26 | close | 4770 | 1.00 | 1751.10 | 0.00 | 0.00 | -106.31 | 121085.14 |
| 9541 | 2012.11.26 07:26 | sell | 4771 | 1.00 | 1751.11 | 0.00 | 0.00 | ||
| 9542 | 2012.11.26 14:30 | close | 4771 | 1.00 | 1752.11 | 0.00 | 0.00 | -106.30 | 120978.84 |
| 9543 | 2012.11.26 14:30 | buy | 4772 | 1.00 | 1752.10 | 0.00 | 0.00 | ||
| 9544 | 2012.11.26 15:26 | close | 4772 | 1.00 | 1751.10 | 0.00 | 0.00 | -106.31 | 120872.53 |
| 9545 | 2012.11.26 15:26 | sell | 4773 | 1.00 | 1751.11 | 0.00 | 0.00 | ||
| 9546 | 2012.11.26 16:10 | close | 4773 | 1.00 | 1752.11 | 0.00 | 0.00 | -106.30 | 120766.23 |
| 9547 | 2012.11.26 16:10 | buy | 4774 | 1.00 | 1752.10 | 0.00 | 0.00 | ||
| 9548 | 2012.11.26 16:25 | close | 4774 | 1.00 | 1751.10 | 0.00 | 0.00 | -106.31 | 120659.92 |
| 9549 | 2012.11.26 16:25 | sell | 4775 | 1.00 | 1751.11 | 0.00 | 0.00 | ||
| 9550 | 2012.11.26 16:48 | close | 4775 | 1.00 | 1752.11 | 0.00 | 0.00 | -106.30 | 120553.62 |
| 9551 | 2012.11.26 16:48 | buy | 4776 | 1.00 | 1752.10 | 0.00 | 0.00 | ||
| 9552 | 2012.11.26 17:06 | close | 4776 | 1.00 | 1751.10 | 0.00 | 0.00 | -106.31 | 120447.31 |
| 9553 | 2012.11.26 17:06 | sell | 4777 | 1.00 | 1751.11 | 0.00 | 0.00 | ||
| 9554 | 2012.11.27 02:31 | close | 4777 | 1.00 | 1752.11 | 0.00 | 0.00 | -107.88 | 120339.43 |
| 9555 | 2012.11.27 02:31 | buy | 4778 | 1.00 | 1752.10 | 0.00 | 0.00 | ||
| 9556 | 2012.11.27 02:57 | close | 4778 | 1.00 | 1751.10 | 0.00 | 0.00 | -106.31 | 120233.12 |
| 9557 | 2012.11.27 02:57 | sell | 4779 | 1.00 | 1751.11 | 0.00 | 0.00 | ||
| 9558 | 2012.11.27 03:06 | close | 4779 | 1.00 | 1752.11 | 0.00 | 0.00 | -106.30 | 120126.82 |
| 9559 | 2012.11.27 03:06 | buy | 4780 | 1.00 | 1752.10 | 0.00 | 0.00 | ||
| 9560 | 2012.11.27 03:25 | close | 4780 | 1.00 | 1751.10 | 0.00 | 0.00 | -106.31 | 120020.51 |
| 9561 | 2012.11.27 03:25 | sell | 4781 | 1.00 | 1751.11 | 0.00 | 0.00 | ||
| 9562 | 2012.11.27 18:28 | close | 4781 | 1.00 | 1745.10 | 0.00 | 0.00 | 594.70 | 120615.21 |
| 9563 | 2012.11.27 18:28 | buy | 4782 | 1.00 | 1745.11 | 0.00 | 0.00 | ||
| 9564 | 2012.11.27 18:29 | close | 4782 | 1.00 | 1744.11 | 0.00 | 0.00 | -106.28 | 120508.93 |
| 9565 | 2012.11.27 18:29 | sell | 4783 | 1.00 | 1744.12 | 0.00 | 0.00 | ||
| 9566 | 2012.11.27 19:31 | close | 4783 | 1.00 | 1745.12 | 0.00 | 0.00 | -106.28 | 120402.65 |
| 9567 | 2012.11.27 19:31 | buy | 4784 | 1.00 | 1745.11 | 0.00 | 0.00 | ||
| 9568 | 2012.11.27 21:14 | close | 4784 | 1.00 | 1744.11 | 0.00 | 0.00 | -106.28 | 120296.37 |
| 9569 | 2012.11.27 21:14 | sell | 4785 | 1.00 | 1744.12 | 0.00 | 0.00 | ||
| 9570 | 2012.11.28 12:34 | close | 4785 | 1.00 | 1738.11 | 0.00 | 0.00 | 593.14 | 120889.51 |
| 9571 | 2012.11.28 12:34 | buy | 4786 | 1.00 | 1738.12 | 0.00 | 0.00 | ||
| 9572 | 2012.11.28 12:34 | close | 4786 | 1.00 | 1737.12 | 0.00 | 0.00 | -106.26 | 120783.25 |
| 9573 | 2012.11.28 12:34 | sell | 4787 | 1.00 | 1737.13 | 0.00 | 0.00 | ||
| 9574 | 2012.11.28 12:42 | close | 4787 | 1.00 | 1738.13 | 0.00 | 0.00 | -106.25 | 120677.00 |
| 9575 | 2012.11.28 12:42 | buy | 4788 | 1.00 | 1738.12 | 0.00 | 0.00 | ||
| 9576 | 2012.11.28 13:08 | close | 4788 | 1.00 | 1737.12 | 0.00 | 0.00 | -106.26 | 120570.74 |
| 9577 | 2012.11.28 13:08 | sell | 4789 | 1.00 | 1737.11 | 0.00 | 0.00 | ||
| 9578 | 2012.11.28 13:46 | close | 4789 | 1.00 | 1731.10 | 0.00 | 0.00 | 594.75 | 121165.49 |
| 9579 | 2012.11.28 13:46 | buy | 4790 | 1.00 | 1731.09 | 0.00 | 0.00 | ||
| 9580 | 2012.11.28 13:46 | close | 4790 | 1.00 | 1730.09 | 0.00 | 0.00 | -106.23 | 121059.26 |
| 9581 | 2012.11.28 13:46 | sell | 4791 | 1.00 | 1730.10 | 0.00 | 0.00 | ||
| 9582 | 2012.11.28 13:58 | close | 4791 | 1.00 | 1724.09 | 0.00 | 0.00 | 594.77 | 121654.03 |
| 9583 | 2012.11.28 13:58 | buy | 4792 | 1.00 | 1724.10 | 0.00 | 0.00 | ||
| 9584 | 2012.11.28 13:58 | close | 4792 | 1.00 | 1723.10 | 0.00 | 0.00 | -106.21 | 121547.82 |
| 9585 | 2012.11.28 13:58 | sell | 4793 | 1.00 | 1723.11 | 0.00 | 0.00 | ||
| 9586 | 2012.11.28 14:06 | close | 4793 | 1.00 | 1724.11 | 0.00 | 0.00 | -106.20 | 121441.62 |
| 9587 | 2012.11.28 14:06 | buy | 4794 | 1.00 | 1724.10 | 0.00 | 0.00 | ||
| 9588 | 2012.11.28 14:22 | close | 4794 | 1.00 | 1723.10 | 0.00 | 0.00 | -106.21 | 121335.41 |
| 9589 | 2012.11.28 14:22 | sell | 4795 | 1.00 | 1723.09 | 0.00 | 0.00 | ||
| 9590 | 2012.11.28 14:32 | close | 4795 | 1.00 | 1717.08 | 0.00 | 0.00 | 594.80 | 121930.21 |
| 9591 | 2012.11.28 14:32 | buy | 4796 | 1.00 | 1717.07 | 0.00 | 0.00 | ||
| 9592 | 2012.11.28 14:32 | close | 4796 | 1.00 | 1716.07 | 0.00 | 0.00 | -106.18 | 121824.03 |
| 9593 | 2012.11.28 14:32 | sell | 4797 | 1.00 | 1716.06 | 0.00 | 0.00 | ||
| 9594 | 2012.11.28 14:58 | close | 4797 | 1.00 | 1717.06 | 0.00 | 0.00 | -106.18 | 121717.85 |
| 9595 | 2012.11.28 14:58 | buy | 4798 | 1.00 | 1717.05 | 0.00 | 0.00 | ||
| 9596 | 2012.11.28 15:04 | close | 4798 | 1.00 | 1716.05 | 0.00 | 0.00 | -106.18 | 121611.67 |
| 9597 | 2012.11.28 15:04 | sell | 4799 | 1.00 | 1716.06 | 0.00 | 0.00 | ||
| 9598 | 2012.11.28 15:25 | close | 4799 | 1.00 | 1717.06 | 0.00 | 0.00 | -106.18 | 121505.49 |
| 9599 | 2012.11.28 15:25 | buy | 4800 | 1.00 | 1717.05 | 0.00 | 0.00 | ||
| 9600 | 2012.11.28 15:40 | close | 4800 | 1.00 | 1715.08 | 0.00 | 0.00 | -203.18 | 121302.31 |
| 9601 | 2012.11.28 16:00 | sell | 4801 | 1.00 | 1715.10 | 0.00 | 0.00 | ||
| 9602 | 2012.11.28 16:17 | close | 4801 | 1.00 | 1709.09 | 0.00 | 0.00 | 594.83 | 121897.14 |
| 9603 | 2012.11.28 16:17 | buy | 4802 | 1.00 | 1709.10 | 0.00 | 0.00 | ||
| 9604 | 2012.11.28 16:17 | close | 4802 | 1.00 | 1708.10 | 0.00 | 0.00 | -106.15 | 121790.99 |
| 9605 | 2012.11.28 16:17 | sell | 4803 | 1.00 | 1708.11 | 0.00 | 0.00 | ||
| 9606 | 2012.11.28 16:31 | close | 4803 | 1.00 | 1709.11 | 0.00 | 0.00 | -106.15 | 121684.84 |
| 9607 | 2012.11.28 16:31 | buy | 4804 | 1.00 | 1709.10 | 0.00 | 0.00 | ||
| 9608 | 2012.11.28 16:44 | close | 4804 | 1.00 | 1708.10 | 0.00 | 0.00 | -106.15 | 121578.69 |
| 9609 | 2012.11.28 16:44 | sell | 4805 | 1.00 | 1708.11 | 0.00 | 0.00 | ||
| 9610 | 2012.11.28 17:06 | close | 4805 | 1.00 | 1709.11 | 0.00 | 0.00 | -106.15 | 121472.54 |
| 9611 | 2012.11.28 17:06 | buy | 4806 | 1.00 | 1709.10 | 0.00 | 0.00 | ||
| 9612 | 2012.11.28 17:51 | close | 4806 | 1.00 | 1715.11 | 0.00 | 0.00 | 594.85 | 122067.39 |
| 9613 | 2012.11.28 17:51 | buy | 4807 | 1.00 | 1716.05 | 0.00 | 0.00 | ||
| 9614 | 2012.11.28 22:38 | close | 4807 | 1.00 | 1715.05 | 0.00 | 0.00 | -106.18 | 121961.21 |
| 9615 | 2012.11.28 22:38 | sell | 4808 | 1.00 | 1715.06 | 0.00 | 0.00 | ||
| 9616 | 2012.11.28 22:44 | close | 4808 | 1.00 | 1716.06 | 0.00 | 0.00 | -106.17 | 121855.04 |
| 9617 | 2012.11.28 22:44 | buy | 4809 | 1.00 | 1716.05 | 0.00 | 0.00 | ||
| 9618 | 2012.11.29 01:55 | close | 4809 | 1.00 | 1722.05 | 0.00 | 0.00 | 589.68 | 122444.72 |
| 9619 | 2012.11.29 01:55 | buy | 4810 | 1.00 | 1722.99 | 0.00 | 0.00 | ||
| 9620 | 2012.11.29 04:00 | close | 4810 | 1.00 | 1721.71 | 0.00 | 0.00 | -134.20 | 122310.52 |
| 9621 | 2012.11.29 04:00 | sell | 4811 | 1.00 | 1721.72 | 0.00 | 0.00 | ||
| 9622 | 2012.11.29 04:01 | close | 4811 | 1.00 | 1722.72 | 0.00 | 0.00 | -106.20 | 122204.32 |
| 9623 | 2012.11.29 04:01 | buy | 4812 | 1.00 | 1722.71 | 0.00 | 0.00 | ||
| 9624 | 2012.11.29 05:12 | close | 4812 | 1.00 | 1721.71 | 0.00 | 0.00 | -106.20 | 122098.12 |
| 9625 | 2012.11.29 05:12 | sell | 4813 | 1.00 | 1721.72 | 0.00 | 0.00 | ||
| 9626 | 2012.11.29 09:51 | close | 4813 | 1.00 | 1722.72 | 0.00 | 0.00 | -106.20 | 121991.92 |
| 9627 | 2012.11.29 09:51 | buy | 4814 | 1.00 | 1722.71 | 0.00 | 0.00 | ||
| 9628 | 2012.11.29 14:35 | close | 4814 | 1.00 | 1721.71 | 0.00 | 0.00 | -106.20 | 121885.72 |
| 9629 | 2012.11.29 14:35 | sell | 4815 | 1.00 | 1721.72 | 0.00 | 0.00 | ||
| 9630 | 2012.11.29 14:52 | close | 4815 | 1.00 | 1722.72 | 0.00 | 0.00 | -106.20 | 121779.52 |
| 9631 | 2012.11.29 14:52 | buy | 4816 | 1.00 | 1722.71 | 0.00 | 0.00 | ||
| 9632 | 2012.11.29 15:16 | close | 4816 | 1.00 | 1721.71 | 0.00 | 0.00 | -106.20 | 121673.32 |
| 9633 | 2012.11.29 15:16 | sell | 4817 | 1.00 | 1721.72 | 0.00 | 0.00 | ||
| 9634 | 2012.11.29 15:21 | close | 4817 | 1.00 | 1722.72 | 0.00 | 0.00 | -106.20 | 121567.12 |
| 9635 | 2012.11.29 15:21 | buy | 4818 | 1.00 | 1722.71 | 0.00 | 0.00 | ||
| 9636 | 2012.11.29 18:39 | close | 4818 | 1.00 | 1728.71 | 0.00 | 0.00 | 593.80 | 122160.92 |
| 9637 | 2012.11.29 18:39 | buy | 4819 | 1.00 | 1729.65 | 0.00 | 0.00 | ||
| 9638 | 2012.11.29 18:42 | close | 4819 | 1.00 | 1728.65 | 0.00 | 0.00 | -106.23 | 122054.69 |
| 9639 | 2012.11.29 18:42 | sell | 4820 | 1.00 | 1728.66 | 0.00 | 0.00 | ||
| 9640 | 2012.11.30 05:55 | close | 4820 | 1.00 | 1729.66 | 0.00 | 0.00 | -107.80 | 121946.89 |
| 9641 | 2012.11.30 05:55 | buy | 4821 | 1.00 | 1729.65 | 0.00 | 0.00 | ||
| 9642 | 2012.11.30 06:19 | close | 4821 | 1.00 | 1728.65 | 0.00 | 0.00 | -106.23 | 121840.66 |
| 9643 | 2012.11.30 06:19 | sell | 4822 | 1.00 | 1728.66 | 0.00 | 0.00 | ||
| 9644 | 2012.11.30 06:20 | close | 4822 | 1.00 | 1729.66 | 0.00 | 0.00 | -106.22 | 121734.44 |
| 9645 | 2012.11.30 06:20 | buy | 4823 | 1.00 | 1729.65 | 0.00 | 0.00 | ||
| 9646 | 2012.11.30 07:39 | close | 4823 | 1.00 | 1728.65 | 0.00 | 0.00 | -106.23 | 121628.21 |
| 9647 | 2012.11.30 07:39 | sell | 4824 | 1.00 | 1728.66 | 0.00 | 0.00 | ||
| 9648 | 2012.11.30 08:00 | close | 4824 | 1.00 | 1731.42 | 0.00 | 0.00 | -282.22 | 121345.99 |
| 9649 | 2012.11.30 08:00 | buy | 4825 | 1.00 | 1731.43 | 0.00 | 0.00 | ||
| 9650 | 2012.11.30 09:16 | close | 4825 | 1.00 | 1730.43 | 0.00 | 0.00 | -106.23 | 121239.76 |
| 9651 | 2012.11.30 09:16 | sell | 4826 | 1.00 | 1730.44 | 0.00 | 0.00 | ||
| 9652 | 2012.11.30 09:35 | close | 4826 | 1.00 | 1731.44 | 0.00 | 0.00 | -106.23 | 121133.53 |
| 9653 | 2012.11.30 09:35 | buy | 4827 | 1.00 | 1731.43 | 0.00 | 0.00 | ||
| 9654 | 2012.11.30 09:41 | close | 4827 | 1.00 | 1730.43 | 0.00 | 0.00 | -106.23 | 121027.30 |
| 9655 | 2012.11.30 09:41 | sell | 4828 | 1.00 | 1730.44 | 0.00 | 0.00 | ||
| 9656 | 2012.11.30 12:52 | close | 4828 | 1.00 | 1731.44 | 0.00 | 0.00 | -106.23 | 120921.07 |
| 9657 | 2012.11.30 12:52 | buy | 4829 | 1.00 | 1731.43 | 0.00 | 0.00 | ||
| 9658 | 2012.11.30 13:04 | close | 4829 | 1.00 | 1730.43 | 0.00 | 0.00 | -106.23 | 120814.84 |
| 9659 | 2012.11.30 13:04 | sell | 4830 | 1.00 | 1730.44 | 0.00 | 0.00 | ||
| 9660 | 2012.11.30 14:26 | close | 4830 | 1.00 | 1724.44 | 0.00 | 0.00 | 593.77 | 121408.61 |
| 9661 | 2012.11.30 14:26 | buy | 4831 | 1.00 | 1724.45 | 0.00 | 0.00 | ||
| 9662 | 2012.11.30 14:26 | close | 4831 | 1.00 | 1723.45 | 0.00 | 0.00 | -106.21 | 121302.40 |
| 9663 | 2012.11.30 14:26 | sell | 4832 | 1.00 | 1723.46 | 0.00 | 0.00 | ||
| 9664 | 2012.11.30 15:36 | close | 4832 | 1.00 | 1724.46 | 0.00 | 0.00 | -106.20 | 121196.20 |
| 9665 | 2012.11.30 15:36 | buy | 4833 | 1.00 | 1724.45 | 0.00 | 0.00 | ||
| 9666 | 2012.11.30 15:40 | close | 4833 | 1.00 | 1723.42 | 0.00 | 0.00 | -109.21 | 121086.99 |
| 9667 | 2012.11.30 16:00 | sell | 4834 | 1.00 | 1723.44 | 0.00 | 0.00 | ||
| 9668 | 2012.11.30 16:00 | close | 4834 | 1.00 | 1724.44 | 0.00 | 0.00 | -106.20 | 120980.79 |
| 9669 | 2012.11.30 16:00 | buy | 4835 | 1.00 | 1724.43 | 0.00 | 0.00 | ||
| 9670 | 2012.11.30 17:10 | close | 4835 | 1.00 | 1723.43 | 0.00 | 0.00 | -106.21 | 120874.58 |
| 9671 | 2012.11.30 17:10 | sell | 4836 | 1.00 | 1723.44 | 0.00 | 0.00 | ||
| 9672 | 2012.11.30 18:24 | close | 4836 | 1.00 | 1717.44 | 0.00 | 0.00 | 593.80 | 121468.38 |
| 9673 | 2012.11.30 18:24 | buy | 4837 | 1.00 | 1717.45 | 0.00 | 0.00 | ||
| 9674 | 2012.11.30 18:24 | close | 4837 | 1.00 | 1716.45 | 0.00 | 0.00 | -106.18 | 121362.20 |
| 9675 | 2012.11.30 18:24 | sell | 4838 | 1.00 | 1716.46 | 0.00 | 0.00 | ||
| 9676 | 2012.11.30 19:38 | close | 4838 | 1.00 | 1717.46 | 0.00 | 0.00 | -106.18 | 121256.02 |
| 9677 | 2012.11.30 19:38 | buy | 4839 | 1.00 | 1717.45 | 0.00 | 0.00 | ||
| 9678 | 2012.11.30 19:40 | close | 4839 | 1.00 | 1714.58 | 0.00 | 0.00 | -293.18 | 120962.84 |
| 9679 | 2012.11.30 20:00 | sell | 4840 | 1.00 | 1714.62 | 0.00 | 0.00 | ||
| 9680 | 2012.11.30 20:01 | close | 4840 | 1.00 | 1715.62 | 0.00 | 0.00 | -106.17 | 120856.67 |
| 9681 | 2012.11.30 20:01 | buy | 4841 | 1.00 | 1715.61 | 0.00 | 0.00 | ||
| 9682 | 2012.11.30 20:37 | close | 4841 | 1.00 | 1714.61 | 0.00 | 0.00 | -106.18 | 120750.49 |
| 9683 | 2012.11.30 20:37 | sell | 4842 | 1.00 | 1714.62 | 0.00 | 0.00 | ||
| 9684 | 2012.11.30 20:42 | close | 4842 | 1.00 | 1715.62 | 0.00 | 0.00 | -106.17 | 120644.32 |
| 9685 | 2012.11.30 20:42 | buy | 4843 | 1.00 | 1715.61 | 0.00 | 0.00 | ||
| 9686 | 2012.11.30 21:09 | close | 4843 | 1.00 | 1714.61 | 0.00 | 0.00 | -106.18 | 120538.14 |
| 9687 | 2012.11.30 21:09 | sell | 4844 | 1.00 | 1714.62 | 0.00 | 0.00 | ||
| 9688 | 2012.12.03 00:06 | close | 4844 | 1.00 | 1715.62 | 0.00 | 0.00 | -107.75 | 120430.39 |
| 9689 | 2012.12.03 00:06 | buy | 4845 | 1.00 | 1715.61 | 0.00 | 0.00 | ||
| 9690 | 2012.12.03 14:36 | close | 4845 | 1.00 | 1714.61 | 0.00 | 0.00 | -106.18 | 120324.21 |
| 9691 | 2012.12.03 14:36 | sell | 4846 | 1.00 | 1714.62 | 0.00 | 0.00 | ||
| 9692 | 2012.12.03 14:49 | close | 4846 | 1.00 | 1715.62 | 0.00 | 0.00 | -106.17 | 120218.04 |
| 9693 | 2012.12.03 14:49 | buy | 4847 | 1.00 | 1715.61 | 0.00 | 0.00 | ||
| 9694 | 2012.12.03 16:12 | close | 4847 | 1.00 | 1714.61 | 0.00 | 0.00 | -106.18 | 120111.86 |
| 9695 | 2012.12.03 16:12 | sell | 4848 | 1.00 | 1714.62 | 0.00 | 0.00 | ||
| 9696 | 2012.12.03 17:08 | close | 4848 | 1.00 | 1715.62 | 0.00 | 0.00 | -106.17 | 120005.69 |
| 9697 | 2012.12.03 17:08 | buy | 4849 | 1.00 | 1715.61 | 0.00 | 0.00 | ||
| 9698 | 2012.12.03 18:34 | close | 4849 | 1.00 | 1721.62 | 0.00 | 0.00 | 594.82 | 120600.51 |
| 9699 | 2012.12.03 18:34 | buy | 4850 | 1.00 | 1722.56 | 0.00 | 0.00 | ||
| 9700 | 2012.12.03 18:52 | close | 4850 | 1.00 | 1721.56 | 0.00 | 0.00 | -106.20 | 120494.31 |
| 9701 | 2012.12.03 18:52 | sell | 4851 | 1.00 | 1721.57 | 0.00 | 0.00 | ||
| 9702 | 2012.12.03 19:16 | close | 4851 | 1.00 | 1722.57 | 0.00 | 0.00 | -106.20 | 120388.11 |
| 9703 | 2012.12.03 19:16 | buy | 4852 | 1.00 | 1722.56 | 0.00 | 0.00 | ||
| 9704 | 2012.12.03 19:21 | close | 4852 | 1.00 | 1721.56 | 0.00 | 0.00 | -106.20 | 120281.91 |
| 9705 | 2012.12.03 19:21 | sell | 4853 | 1.00 | 1721.57 | 0.00 | 0.00 | ||
| 9706 | 2012.12.03 22:39 | close | 4853 | 1.00 | 1715.57 | 0.00 | 0.00 | 593.80 | 120875.71 |
| 9707 | 2012.12.03 22:39 | buy | 4854 | 1.00 | 1715.58 | 0.00 | 0.00 | ||
| 9708 | 2012.12.04 01:57 | close | 4854 | 1.00 | 1714.58 | 0.00 | 0.00 | -107.56 | 120768.15 |
| 9709 | 2012.12.04 01:57 | sell | 4855 | 1.00 | 1714.59 | 0.00 | 0.00 | ||
| 9710 | 2012.12.04 02:12 | close | 4855 | 1.00 | 1715.59 | 0.00 | 0.00 | -106.17 | 120661.98 |
| 9711 | 2012.12.04 02:12 | buy | 4856 | 1.00 | 1715.58 | 0.00 | 0.00 | ||
| 9712 | 2012.12.04 02:21 | close | 4856 | 1.00 | 1714.58 | 0.00 | 0.00 | -106.18 | 120555.80 |
| 9713 | 2012.12.04 02:21 | sell | 4857 | 1.00 | 1714.57 | 0.00 | 0.00 | ||
| 9714 | 2012.12.04 05:19 | close | 4857 | 1.00 | 1708.57 | 0.00 | 0.00 | 593.83 | 121149.63 |
| 9715 | 2012.12.04 05:19 | buy | 4858 | 1.00 | 1708.58 | 0.00 | 0.00 | ||
| 9716 | 2012.12.04 05:19 | close | 4858 | 1.00 | 1707.58 | 0.00 | 0.00 | -106.15 | 121043.48 |
| 9717 | 2012.12.04 05:19 | sell | 4859 | 1.00 | 1707.59 | 0.00 | 0.00 | ||
| 9718 | 2012.12.04 05:21 | close | 4859 | 1.00 | 1708.59 | 0.00 | 0.00 | -106.15 | 120937.33 |
| 9719 | 2012.12.04 05:21 | buy | 4860 | 1.00 | 1708.58 | 0.00 | 0.00 | ||
| 9720 | 2012.12.04 05:44 | close | 4860 | 1.00 | 1707.58 | 0.00 | 0.00 | -106.15 | 120831.18 |
| 9721 | 2012.12.04 05:44 | sell | 4861 | 1.00 | 1707.59 | 0.00 | 0.00 | ||
| 9722 | 2012.12.04 06:28 | close | 4861 | 1.00 | 1701.58 | 0.00 | 0.00 | 594.85 | 121426.03 |
| 9723 | 2012.12.04 06:28 | buy | 4862 | 1.00 | 1701.57 | 0.00 | 0.00 | ||
| 9724 | 2012.12.04 06:28 | close | 4862 | 1.00 | 1700.57 | 0.00 | 0.00 | -106.13 | 121319.90 |
| 9725 | 2012.12.04 06:28 | sell | 4863 | 1.00 | 1700.56 | 0.00 | 0.00 | ||
| 9726 | 2012.12.04 07:32 | close | 4863 | 1.00 | 1701.56 | 0.00 | 0.00 | -106.12 | 121213.78 |
| 9727 | 2012.12.04 07:32 | buy | 4864 | 1.00 | 1701.55 | 0.00 | 0.00 | ||
| 9728 | 2012.12.04 08:56 | close | 4864 | 1.00 | 1700.55 | 0.00 | 0.00 | -106.13 | 121107.65 |
| 9729 | 2012.12.04 08:56 | sell | 4865 | 1.00 | 1700.56 | 0.00 | 0.00 | ||
| 9730 | 2012.12.04 09:01 | close | 4865 | 1.00 | 1701.56 | 0.00 | 0.00 | -106.12 | 121001.53 |
| 9731 | 2012.12.04 09:01 | buy | 4866 | 1.00 | 1701.55 | 0.00 | 0.00 | ||
| 9732 | 2012.12.04 10:30 | close | 4866 | 1.00 | 1707.55 | 0.00 | 0.00 | 593.87 | 121595.40 |
| 9733 | 2012.12.04 10:30 | buy | 4867 | 1.00 | 1708.49 | 0.00 | 0.00 | ||
| 9734 | 2012.12.04 10:59 | close | 4867 | 1.00 | 1707.49 | 0.00 | 0.00 | -106.15 | 121489.25 |
| 9735 | 2012.12.04 10:59 | sell | 4868 | 1.00 | 1707.50 | 0.00 | 0.00 | ||
| 9736 | 2012.12.04 11:01 | close | 4868 | 1.00 | 1708.50 | 0.00 | 0.00 | -106.15 | 121383.10 |
| 9737 | 2012.12.04 11:01 | buy | 4869 | 1.00 | 1708.49 | 0.00 | 0.00 | ||
| 9738 | 2012.12.04 11:26 | close | 4869 | 1.00 | 1707.49 | 0.00 | 0.00 | -106.15 | 121276.95 |
| 9739 | 2012.12.04 11:26 | sell | 4870 | 1.00 | 1707.50 | 0.00 | 0.00 | ||
| 9740 | 2012.12.04 13:50 | close | 4870 | 1.00 | 1701.50 | 0.00 | 0.00 | 593.85 | 121870.80 |
| 9741 | 2012.12.04 13:50 | buy | 4871 | 1.00 | 1701.51 | 0.00 | 0.00 | ||
| 9742 | 2012.12.04 13:50 | close | 4871 | 1.00 | 1700.51 | 0.00 | 0.00 | -106.13 | 121764.67 |
| 9743 | 2012.12.04 13:50 | sell | 4872 | 1.00 | 1700.52 | 0.00 | 0.00 | ||
| 9744 | 2012.12.04 14:37 | close | 4872 | 1.00 | 1694.52 | 0.00 | 0.00 | 593.88 | 122358.55 |
| 9745 | 2012.12.04 14:37 | buy | 4873 | 1.00 | 1694.53 | 0.00 | 0.00 | ||
| 9746 | 2012.12.04 14:37 | close | 4873 | 1.00 | 1693.53 | 0.00 | 0.00 | -106.10 | 122252.45 |
| 9747 | 2012.12.04 14:37 | sell | 4874 | 1.00 | 1693.54 | 0.00 | 0.00 | ||
| 9748 | 2012.12.04 14:46 | close | 4874 | 1.00 | 1694.54 | 0.00 | 0.00 | -106.10 | 122146.35 |
| 9749 | 2012.12.04 14:46 | buy | 4875 | 1.00 | 1694.53 | 0.00 | 0.00 | ||
| 9750 | 2012.12.04 16:19 | close | 4875 | 1.00 | 1700.53 | 0.00 | 0.00 | 593.90 | 122740.25 |
| 9751 | 2012.12.04 16:19 | buy | 4876 | 1.00 | 1701.47 | 0.00 | 0.00 | ||
| 9752 | 2012.12.04 16:21 | close | 4876 | 1.00 | 1700.47 | 0.00 | 0.00 | -106.13 | 122634.12 |
| 9753 | 2012.12.04 16:21 | sell | 4877 | 1.00 | 1700.48 | 0.00 | 0.00 | ||
| 9754 | 2012.12.04 16:49 | close | 4877 | 1.00 | 1701.48 | 0.00 | 0.00 | -106.12 | 122528.00 |
| 9755 | 2012.12.04 16:49 | buy | 4878 | 1.00 | 1701.47 | 0.00 | 0.00 | ||
| 9756 | 2012.12.04 17:05 | close | 4878 | 1.00 | 1700.47 | 0.00 | 0.00 | -106.13 | 122421.87 |
| 9757 | 2012.12.04 17:05 | sell | 4879 | 1.00 | 1700.48 | 0.00 | 0.00 | ||
| 9758 | 2012.12.04 18:30 | close | 4879 | 1.00 | 1694.48 | 0.00 | 0.00 | 593.88 | 123015.75 |
| 9759 | 2012.12.04 18:30 | buy | 4880 | 1.00 | 1694.49 | 0.00 | 0.00 | ||
| 9760 | 2012.12.04 18:30 | close | 4880 | 1.00 | 1693.49 | 0.00 | 0.00 | -106.10 | 122909.65 |
| 9761 | 2012.12.04 18:30 | sell | 4881 | 1.00 | 1693.50 | 0.00 | 0.00 | ||
| 9762 | 2012.12.04 19:29 | close | 4881 | 1.00 | 1694.50 | 0.00 | 0.00 | -106.10 | 122803.55 |
| 9763 | 2012.12.04 19:29 | buy | 4882 | 1.00 | 1694.49 | 0.00 | 0.00 | ||
| 9764 | 2012.12.04 20:00 | close | 4882 | 1.00 | 1693.49 | 0.00 | 0.00 | -106.10 | 122697.45 |
| 9765 | 2012.12.04 20:00 | sell | 4883 | 1.00 | 1693.50 | 0.00 | 0.00 | ||
| 9766 | 2012.12.04 21:12 | close | 4883 | 1.00 | 1694.50 | 0.00 | 0.00 | -106.10 | 122591.35 |
| 9767 | 2012.12.04 21:12 | buy | 4884 | 1.00 | 1694.49 | 0.00 | 0.00 | ||
| 9768 | 2012.12.05 05:47 | close | 4884 | 1.00 | 1700.49 | 0.00 | 0.00 | 592.52 | 123183.87 |
| 9769 | 2012.12.05 05:47 | buy | 4885 | 1.00 | 1701.43 | 0.00 | 0.00 | ||
| 9770 | 2012.12.05 13:59 | close | 4885 | 1.00 | 1700.43 | 0.00 | 0.00 | -106.13 | 123077.74 |
| 9771 | 2012.12.05 13:59 | sell | 4886 | 1.00 | 1700.44 | 0.00 | 0.00 | ||
| 9772 | 2012.12.05 14:02 | close | 4886 | 1.00 | 1701.44 | 0.00 | 0.00 | -106.12 | 122971.62 |
| 9773 | 2012.12.05 14:02 | buy | 4887 | 1.00 | 1701.43 | 0.00 | 0.00 | ||
| 9774 | 2012.12.05 14:23 | close | 4887 | 1.00 | 1700.43 | 0.00 | 0.00 | -106.13 | 122865.49 |
| 9775 | 2012.12.05 14:23 | sell | 4888 | 1.00 | 1700.44 | 0.00 | 0.00 | ||
| 9776 | 2012.12.05 17:46 | close | 4888 | 1.00 | 1694.44 | 0.00 | 0.00 | 593.88 | 123459.37 |
| 9777 | 2012.12.05 17:46 | buy | 4889 | 1.00 | 1694.45 | 0.00 | 0.00 | ||
| 9778 | 2012.12.05 17:46 | close | 4889 | 1.00 | 1693.45 | 0.00 | 0.00 | -106.10 | 123353.27 |
| 9779 | 2012.12.05 17:46 | sell | 4890 | 1.00 | 1693.46 | 0.00 | 0.00 | ||
| 9780 | 2012.12.05 18:34 | close | 4890 | 1.00 | 1687.46 | 0.00 | 0.00 | 593.90 | 123947.17 |
| 9781 | 2012.12.05 18:34 | buy | 4891 | 1.00 | 1687.47 | 0.00 | 0.00 | ||
| 9782 | 2012.12.05 18:34 | close | 4891 | 1.00 | 1686.47 | 0.00 | 0.00 | -106.07 | 123841.10 |
| 9783 | 2012.12.05 18:34 | sell | 4892 | 1.00 | 1686.48 | 0.00 | 0.00 | ||
| 9784 | 2012.12.05 18:53 | close | 4892 | 1.00 | 1687.48 | 0.00 | 0.00 | -106.07 | 123735.03 |
| 9785 | 2012.12.05 18:53 | buy | 4893 | 1.00 | 1687.47 | 0.00 | 0.00 | ||
| 9786 | 2012.12.05 19:13 | close | 4893 | 1.00 | 1686.47 | 0.00 | 0.00 | -106.07 | 123628.96 |
| 9787 | 2012.12.05 19:13 | sell | 4894 | 1.00 | 1686.48 | 0.00 | 0.00 | ||
| 9788 | 2012.12.05 19:22 | close | 4894 | 1.00 | 1687.48 | 0.00 | 0.00 | -106.07 | 123522.89 |
| 9789 | 2012.12.05 19:22 | buy | 4895 | 1.00 | 1687.47 | 0.00 | 0.00 | ||
| 9790 | 2012.12.05 21:56 | close | 4895 | 1.00 | 1693.47 | 0.00 | 0.00 | 593.93 | 124116.82 |
| 9791 | 2012.12.05 21:56 | buy | 4896 | 1.00 | 1694.41 | 0.00 | 0.00 | ||
| 9792 | 2012.12.05 22:15 | close | 4896 | 1.00 | 1693.41 | 0.00 | 0.00 | -106.10 | 124010.72 |
| 9793 | 2012.12.05 22:15 | sell | 4897 | 1.00 | 1693.42 | 0.00 | 0.00 | ||
| 9794 | 2012.12.05 22:21 | close | 4897 | 1.00 | 1694.42 | 0.00 | 0.00 | -106.10 | 123904.62 |
| 9795 | 2012.12.05 22:21 | buy | 4898 | 1.00 | 1694.41 | 0.00 | 0.00 | ||
| 9796 | 2012.12.05 23:38 | close | 4898 | 1.00 | 1693.41 | 0.00 | 0.00 | -106.10 | 123798.52 |
| 9797 | 2012.12.05 23:38 | sell | 4899 | 1.00 | 1693.42 | 0.00 | 0.00 | ||
| 9798 | 2012.12.05 23:40 | close | 4899 | 1.00 | 1694.75 | 0.00 | 0.00 | -139.10 | 123659.42 |
| 9799 | 2012.12.06 00:00 | buy | 4900 | 1.00 | 1694.80 | 0.00 | 0.00 | ||
| 9800 | 2012.12.06 01:47 | close | 4900 | 1.00 | 1693.80 | 0.00 | 0.00 | -106.10 | 123553.32 |
| 9801 | 2012.12.06 01:47 | sell | 4901 | 1.00 | 1693.81 | 0.00 | 0.00 | ||
| 9802 | 2012.12.06 04:56 | close | 4901 | 1.00 | 1694.81 | 0.00 | 0.00 | -106.10 | 123447.22 |
| 9803 | 2012.12.06 04:56 | buy | 4902 | 1.00 | 1694.80 | 0.00 | 0.00 | ||
| 9804 | 2012.12.06 05:02 | close | 4902 | 1.00 | 1693.80 | 0.00 | 0.00 | -106.10 | 123341.12 |
| 9805 | 2012.12.06 05:02 | sell | 4903 | 1.00 | 1693.81 | 0.00 | 0.00 | ||
| 9806 | 2012.12.06 12:55 | close | 4903 | 1.00 | 1694.81 | 0.00 | 0.00 | -106.10 | 123235.02 |
| 9807 | 2012.12.06 12:55 | buy | 4904 | 1.00 | 1694.80 | 0.00 | 0.00 | ||
| 9808 | 2012.12.06 13:02 | close | 4904 | 1.00 | 1693.80 | 0.00 | 0.00 | -106.10 | 123128.92 |
| 9809 | 2012.12.06 13:02 | sell | 4905 | 1.00 | 1693.81 | 0.00 | 0.00 | ||
| 9810 | 2012.12.06 14:35 | close | 4905 | 1.00 | 1687.81 | 0.00 | 0.00 | 593.90 | 123722.82 |
| 9811 | 2012.12.06 14:35 | buy | 4906 | 1.00 | 1687.82 | 0.00 | 0.00 | ||
| 9812 | 2012.12.06 14:35 | close | 4906 | 1.00 | 1686.82 | 0.00 | 0.00 | -106.08 | 123616.74 |
| 9813 | 2012.12.06 14:35 | sell | 4907 | 1.00 | 1686.83 | 0.00 | 0.00 | ||
| 9814 | 2012.12.06 14:52 | close | 4907 | 1.00 | 1687.83 | 0.00 | 0.00 | -106.07 | 123510.67 |
| 9815 | 2012.12.06 14:52 | buy | 4908 | 1.00 | 1687.82 | 0.00 | 0.00 | ||
| 9816 | 2012.12.06 15:16 | close | 4908 | 1.00 | 1686.82 | 0.00 | 0.00 | -106.08 | 123404.59 |
| 9817 | 2012.12.06 15:16 | sell | 4909 | 1.00 | 1686.83 | 0.00 | 0.00 | ||
| 9818 | 2012.12.06 15:21 | close | 4909 | 1.00 | 1687.83 | 0.00 | 0.00 | -106.07 | 123298.52 |
| 9819 | 2012.12.06 15:21 | buy | 4910 | 1.00 | 1687.82 | 0.00 | 0.00 | ||
| 9820 | 2012.12.06 16:56 | close | 4910 | 1.00 | 1686.82 | 0.00 | 0.00 | -106.08 | 123192.44 |
| 9821 | 2012.12.06 16:56 | sell | 4911 | 1.00 | 1686.83 | 0.00 | 0.00 | ||
| 9822 | 2012.12.06 17:01 | close | 4911 | 1.00 | 1687.83 | 0.00 | 0.00 | -106.07 | 123086.37 |
| 9823 | 2012.12.06 17:01 | buy | 4912 | 1.00 | 1687.82 | 0.00 | 0.00 | ||
| 9824 | 2012.12.06 17:19 | close | 4912 | 1.00 | 1693.82 | 0.00 | 0.00 | 593.92 | 123680.29 |
| 9825 | 2012.12.06 17:19 | buy | 4913 | 1.00 | 1694.76 | 0.00 | 0.00 | ||
| 9826 | 2012.12.06 17:23 | close | 4913 | 1.00 | 1693.76 | 0.00 | 0.00 | -106.10 | 123574.19 |
| 9827 | 2012.12.06 17:23 | sell | 4914 | 1.00 | 1693.77 | 0.00 | 0.00 | ||
| 9828 | 2012.12.06 17:44 | close | 4914 | 1.00 | 1694.77 | 0.00 | 0.00 | -106.10 | 123468.09 |
| 9829 | 2012.12.06 17:44 | buy | 4915 | 1.00 | 1694.76 | 0.00 | 0.00 | ||
| 9830 | 2012.12.06 18:31 | close | 4915 | 1.00 | 1700.76 | 0.00 | 0.00 | 593.90 | 124061.99 |
| 9831 | 2012.12.06 18:31 | buy | 4916 | 1.00 | 1701.70 | 0.00 | 0.00 | ||
| 9832 | 2012.12.06 18:56 | close | 4916 | 1.00 | 1700.70 | 0.00 | 0.00 | -106.13 | 123955.86 |
| 9833 | 2012.12.06 18:56 | sell | 4917 | 1.00 | 1700.71 | 0.00 | 0.00 | ||
| 9834 | 2012.12.06 19:06 | close | 4917 | 1.00 | 1701.71 | 0.00 | 0.00 | -106.12 | 123849.74 |
| 9835 | 2012.12.06 19:06 | buy | 4918 | 1.00 | 1701.70 | 0.00 | 0.00 | ||
| 9836 | 2012.12.06 19:24 | close | 4918 | 1.00 | 1700.70 | 0.00 | 0.00 | -106.13 | 123743.61 |
| 9837 | 2012.12.06 19:24 | sell | 4919 | 1.00 | 1700.71 | 0.00 | 0.00 | ||
| 9838 | 2012.12.06 22:34 | close | 4919 | 1.00 | 1701.71 | 0.00 | 0.00 | -106.12 | 123637.49 |
| 9839 | 2012.12.06 22:34 | buy | 4920 | 1.00 | 1701.70 | 0.00 | 0.00 | ||
| 9840 | 2012.12.06 22:52 | close | 4920 | 1.00 | 1700.70 | 0.00 | 0.00 | -106.13 | 123531.36 |
| 9841 | 2012.12.06 22:52 | sell | 4921 | 1.00 | 1700.71 | 0.00 | 0.00 | ||
| 9842 | 2012.12.06 23:17 | close | 4921 | 1.00 | 1701.71 | 0.00 | 0.00 | -106.12 | 123425.24 |
| 9843 | 2012.12.06 23:17 | buy | 4922 | 1.00 | 1701.70 | 0.00 | 0.00 | ||
| 9844 | 2012.12.06 23:21 | close | 4922 | 1.00 | 1700.70 | 0.00 | 0.00 | -106.13 | 123319.11 |
| 9845 | 2012.12.06 23:21 | sell | 4923 | 1.00 | 1700.71 | 0.00 | 0.00 | ||
| 9846 | 2012.12.07 01:18 | close | 4923 | 1.00 | 1701.71 | 0.00 | 0.00 | -107.70 | 123211.41 |
| 9847 | 2012.12.07 01:18 | buy | 4924 | 1.00 | 1701.70 | 0.00 | 0.00 | ||
| 9848 | 2012.12.07 01:27 | close | 4924 | 1.00 | 1700.70 | 0.00 | 0.00 | -106.13 | 123105.28 |
| 9849 | 2012.12.07 01:27 | sell | 4925 | 1.00 | 1700.71 | 0.00 | 0.00 | ||
| 9850 | 2012.12.07 01:43 | close | 4925 | 1.00 | 1701.71 | 0.00 | 0.00 | -106.12 | 122999.16 |
| 9851 | 2012.12.07 01:43 | buy | 4926 | 1.00 | 1701.70 | 0.00 | 0.00 | ||
| 9852 | 2012.12.07 09:48 | close | 4926 | 1.00 | 1700.70 | 0.00 | 0.00 | -106.13 | 122893.03 |
| 9853 | 2012.12.07 09:48 | sell | 4927 | 1.00 | 1700.71 | 0.00 | 0.00 | ||
| 9854 | 2012.12.07 12:55 | close | 4927 | 1.00 | 1701.71 | 0.00 | 0.00 | -106.12 | 122786.91 |
| 9855 | 2012.12.07 12:55 | buy | 4928 | 1.00 | 1701.70 | 0.00 | 0.00 | ||
| 9856 | 2012.12.07 13:02 | close | 4928 | 1.00 | 1700.70 | 0.00 | 0.00 | -106.13 | 122680.78 |
| 9857 | 2012.12.07 13:02 | sell | 4929 | 1.00 | 1700.71 | 0.00 | 0.00 | ||
| 9858 | 2012.12.07 13:51 | close | 4929 | 1.00 | 1694.71 | 0.00 | 0.00 | 593.88 | 123274.66 |
| 9859 | 2012.12.07 13:51 | buy | 4930 | 1.00 | 1694.72 | 0.00 | 0.00 | ||
| 9860 | 2012.12.07 13:51 | close | 4930 | 1.00 | 1693.72 | 0.00 | 0.00 | -106.10 | 123168.56 |
| 9861 | 2012.12.07 13:51 | sell | 4931 | 1.00 | 1693.73 | 0.00 | 0.00 | ||
| 9862 | 2012.12.07 14:36 | close | 4931 | 1.00 | 1687.73 | 0.00 | 0.00 | 593.90 | 123762.46 |
| 9863 | 2012.12.07 14:36 | buy | 4932 | 1.00 | 1687.74 | 0.00 | 0.00 | ||
| 9864 | 2012.12.07 14:36 | close | 4932 | 1.00 | 1686.74 | 0.00 | 0.00 | -106.08 | 123656.38 |
| 9865 | 2012.12.07 14:36 | sell | 4933 | 1.00 | 1686.75 | 0.00 | 0.00 | ||
| 9866 | 2012.12.07 14:48 | close | 4933 | 1.00 | 1687.75 | 0.00 | 0.00 | -106.07 | 123550.31 |
| 9867 | 2012.12.07 14:48 | buy | 4934 | 1.00 | 1687.74 | 0.00 | 0.00 | ||
| 9868 | 2012.12.07 16:00 | close | 4934 | 1.00 | 1697.01 | 0.00 | 0.00 | 920.92 | 124471.23 |
| 9869 | 2012.12.07 16:00 | buy | 4935 | 1.00 | 1697.95 | 0.00 | 0.00 | ||
| 9870 | 2012.12.07 16:00 | close | 4935 | 1.00 | 1696.95 | 0.00 | 0.00 | -106.11 | 124365.12 |
| 9871 | 2012.12.07 16:00 | sell | 4936 | 1.00 | 1696.96 | 0.00 | 0.00 | ||
| 9872 | 2012.12.07 17:08 | close | 4936 | 1.00 | 1697.96 | 0.00 | 0.00 | -106.11 | 124259.01 |
| 9873 | 2012.12.07 17:08 | buy | 4937 | 1.00 | 1697.95 | 0.00 | 0.00 | ||
| 9874 | 2012.12.07 18:31 | close | 4937 | 1.00 | 1703.95 | 0.00 | 0.00 | 593.89 | 124852.90 |
| 9875 | 2012.12.07 18:31 | buy | 4938 | 1.00 | 1704.89 | 0.00 | 0.00 | ||
| 9876 | 2012.12.07 18:57 | close | 4938 | 1.00 | 1703.89 | 0.00 | 0.00 | -106.14 | 124746.76 |
| 9877 | 2012.12.07 18:57 | sell | 4939 | 1.00 | 1703.90 | 0.00 | 0.00 | ||
| 9878 | 2012.12.07 19:06 | close | 4939 | 1.00 | 1704.90 | 0.00 | 0.00 | -106.13 | 124640.63 |
| 9879 | 2012.12.07 19:06 | buy | 4940 | 1.00 | 1704.89 | 0.00 | 0.00 | ||
| 9880 | 2012.12.07 19:24 | close | 4940 | 1.00 | 1703.89 | 0.00 | 0.00 | -106.14 | 124534.49 |
| 9881 | 2012.12.07 19:24 | sell | 4941 | 1.00 | 1703.90 | 0.00 | 0.00 | ||
| 9882 | 2012.12.07 21:58 | close | 4941 | 1.00 | 1704.90 | 0.00 | 0.00 | -106.13 | 124428.36 |
| 9883 | 2012.12.07 21:58 | buy | 4942 | 1.00 | 1704.89 | 0.00 | 0.00 | ||
| 9884 | 2012.12.07 22:10 | close | 4942 | 1.00 | 1703.89 | 0.00 | 0.00 | -106.14 | 124322.22 |
| 9885 | 2012.12.07 22:10 | sell | 4943 | 1.00 | 1703.90 | 0.00 | 0.00 | ||
| 9886 | 2012.12.07 22:23 | close | 4943 | 1.00 | 1704.90 | 0.00 | 0.00 | -106.13 | 124216.09 |
| 9887 | 2012.12.07 22:23 | buy | 4944 | 1.00 | 1704.89 | 0.00 | 0.00 | ||
| 9888 | 2012.12.07 23:36 | close | 4944 | 1.00 | 1703.89 | 0.00 | 0.00 | -106.14 | 124109.95 |
| 9889 | 2012.12.07 23:36 | sell | 4945 | 1.00 | 1703.90 | 0.00 | 0.00 | ||
| 9890 | 2012.12.10 00:00 | close | 4945 | 1.00 | 1705.00 | 0.00 | 0.00 | -117.71 | 123992.24 |
| 9891 | 2012.12.10 00:00 | buy | 4946 | 1.00 | 1704.99 | 0.00 | 0.00 | ||
| 9892 | 2012.12.10 00:00 | close | 4946 | 1.00 | 1703.99 | 0.00 | 0.00 | -106.14 | 123886.10 |
| 9893 | 2012.12.10 00:00 | sell | 4947 | 1.00 | 1704.00 | 0.00 | 0.00 | ||
| 9894 | 2012.12.10 01:15 | close | 4947 | 1.00 | 1705.00 | 0.00 | 0.00 | -106.13 | 123779.97 |
| 9895 | 2012.12.10 01:15 | buy | 4948 | 1.00 | 1704.99 | 0.00 | 0.00 | ||
| 9896 | 2012.12.10 10:31 | close | 4948 | 1.00 | 1710.99 | 0.00 | 0.00 | 593.86 | 124373.83 |
| 9897 | 2012.12.10 10:31 | buy | 4949 | 1.00 | 1711.93 | 0.00 | 0.00 | ||
| 9898 | 2012.12.10 10:57 | close | 4949 | 1.00 | 1710.93 | 0.00 | 0.00 | -106.16 | 124267.67 |
| 9899 | 2012.12.10 10:57 | sell | 4950 | 1.00 | 1710.94 | 0.00 | 0.00 | ||
| 9900 | 2012.12.10 11:07 | close | 4950 | 1.00 | 1711.94 | 0.00 | 0.00 | -106.16 | 124161.51 |
| 9901 | 2012.12.10 11:07 | buy | 4951 | 1.00 | 1711.93 | 0.00 | 0.00 | ||
| 9902 | 2012.12.10 11:24 | close | 4951 | 1.00 | 1710.93 | 0.00 | 0.00 | -106.16 | 124055.35 |
| 9903 | 2012.12.10 11:25 | sell | 4952 | 1.00 | 1710.94 | 0.00 | 0.00 | ||
| 9904 | 2012.12.10 13:12 | close | 4952 | 1.00 | 1711.94 | 0.00 | 0.00 | -106.16 | 123949.19 |
| 9905 | 2012.12.10 13:12 | buy | 4953 | 1.00 | 1711.93 | 0.00 | 0.00 | ||
| 9906 | 2012.12.10 22:38 | close | 4953 | 1.00 | 1710.93 | 0.00 | 0.00 | -106.16 | 123843.03 |
| 9907 | 2012.12.10 22:38 | sell | 4954 | 1.00 | 1710.94 | 0.00 | 0.00 | ||
| 9908 | 2012.12.10 22:44 | close | 4954 | 1.00 | 1711.94 | 0.00 | 0.00 | -106.16 | 123736.87 |
| 9909 | 2012.12.10 22:44 | buy | 4955 | 1.00 | 1711.93 | 0.00 | 0.00 | ||
| 9910 | 2012.12.11 01:50 | close | 4955 | 1.00 | 1710.93 | 0.00 | 0.00 | -107.54 | 123629.33 |
| 9911 | 2012.12.11 01:50 | sell | 4956 | 1.00 | 1710.94 | 0.00 | 0.00 | ||
| 9912 | 2012.12.11 13:16 | close | 4956 | 1.00 | 1711.94 | 0.00 | 0.00 | -106.16 | 123523.17 |
| 9913 | 2012.12.11 13:16 | buy | 4957 | 1.00 | 1711.93 | 0.00 | 0.00 | ||
| 9914 | 2012.12.11 17:15 | close | 4957 | 1.00 | 1710.93 | 0.00 | 0.00 | -106.16 | 123417.01 |
| 9915 | 2012.12.11 17:15 | sell | 4958 | 1.00 | 1710.94 | 0.00 | 0.00 | ||
| 9916 | 2012.12.11 17:38 | close | 4958 | 1.00 | 1711.94 | 0.00 | 0.00 | -106.16 | 123310.85 |
| 9917 | 2012.12.11 17:38 | buy | 4959 | 1.00 | 1711.93 | 0.00 | 0.00 | ||
| 9918 | 2012.12.11 17:40 | close | 4959 | 1.00 | 1710.93 | 0.00 | 0.00 | -106.16 | 123204.69 |
| 9919 | 2012.12.11 17:40 | sell | 4960 | 1.00 | 1710.94 | 0.00 | 0.00 | ||
| 9920 | 2012.12.12 02:36 | close | 4960 | 1.00 | 1711.94 | 0.00 | 0.00 | -107.74 | 123096.95 |
| 9921 | 2012.12.12 02:36 | buy | 4961 | 1.00 | 1711.93 | 0.00 | 0.00 | ||
| 9922 | 2012.12.12 02:49 | close | 4961 | 1.00 | 1710.93 | 0.00 | 0.00 | -106.16 | 122990.79 |
| 9923 | 2012.12.12 02:49 | sell | 4962 | 1.00 | 1710.94 | 0.00 | 0.00 | ||
| 9924 | 2012.12.12 05:47 | close | 4962 | 1.00 | 1711.94 | 0.00 | 0.00 | -106.16 | 122884.63 |
| 9925 | 2012.12.12 05:47 | buy | 4963 | 1.00 | 1711.93 | 0.00 | 0.00 | ||
| 9926 | 2012.12.12 07:39 | close | 4963 | 1.00 | 1710.85 | 0.00 | 0.00 | -114.16 | 122770.47 |
| 9927 | 2012.12.12 08:00 | sell | 4964 | 1.00 | 1710.70 | 0.00 | 0.00 | ||
| 9928 | 2012.12.12 08:04 | close | 4964 | 1.00 | 1711.70 | 0.00 | 0.00 | -106.16 | 122664.31 |
| 9929 | 2012.12.12 08:04 | buy | 4965 | 1.00 | 1711.69 | 0.00 | 0.00 | ||
| 9930 | 2012.12.12 08:54 | close | 4965 | 1.00 | 1710.69 | 0.00 | 0.00 | -106.16 | 122558.15 |
| 9931 | 2012.12.12 08:54 | sell | 4966 | 1.00 | 1710.70 | 0.00 | 0.00 | ||
| 9932 | 2012.12.12 09:02 | close | 4966 | 1.00 | 1711.70 | 0.00 | 0.00 | -106.16 | 122451.99 |
| 9933 | 2012.12.12 09:02 | buy | 4967 | 1.00 | 1711.69 | 0.00 | 0.00 | ||
| 9934 | 2012.12.12 14:37 | close | 4967 | 1.00 | 1717.69 | 0.00 | 0.00 | 593.84 | 123045.83 |
| 9935 | 2012.12.12 14:37 | buy | 4968 | 1.00 | 1718.63 | 0.00 | 0.00 | ||
| 9936 | 2012.12.12 14:45 | close | 4968 | 1.00 | 1717.63 | 0.00 | 0.00 | -106.19 | 122939.64 |
| 9937 | 2012.12.12 14:45 | sell | 4969 | 1.00 | 1717.64 | 0.00 | 0.00 | ||
| 9938 | 2012.12.12 16:14 | close | 4969 | 1.00 | 1711.64 | 0.00 | 0.00 | 593.82 | 123533.46 |
| 9939 | 2012.12.12 16:14 | buy | 4970 | 1.00 | 1711.65 | 0.00 | 0.00 | ||
| 9940 | 2012.12.12 16:14 | close | 4970 | 1.00 | 1710.65 | 0.00 | 0.00 | -106.16 | 123427.30 |
| 9941 | 2012.12.12 16:14 | sell | 4971 | 1.00 | 1710.66 | 0.00 | 0.00 | ||
| 9942 | 2012.12.12 17:09 | close | 4971 | 1.00 | 1711.66 | 0.00 | 0.00 | -106.16 | 123321.14 |
| 9943 | 2012.12.12 17:09 | buy | 4972 | 1.00 | 1711.65 | 0.00 | 0.00 | ||
| 9944 | 2012.12.12 17:55 | close | 4972 | 1.00 | 1717.65 | 0.00 | 0.00 | 593.84 | 123914.98 |
| 9945 | 2012.12.12 17:55 | buy | 4973 | 1.00 | 1718.59 | 0.00 | 0.00 | ||
| 9946 | 2012.12.12 18:19 | close | 4973 | 1.00 | 1717.59 | 0.00 | 0.00 | -106.19 | 123808.79 |
| 9947 | 2012.12.12 18:19 | sell | 4974 | 1.00 | 1717.60 | 0.00 | 0.00 | ||
| 9948 | 2012.12.12 18:20 | close | 4974 | 1.00 | 1718.60 | 0.00 | 0.00 | -106.18 | 123702.61 |
| 9949 | 2012.12.12 18:20 | buy | 4975 | 1.00 | 1718.59 | 0.00 | 0.00 | ||
| 9950 | 2012.12.12 19:39 | close | 4975 | 1.00 | 1717.59 | 0.00 | 0.00 | -106.19 | 123596.42 |
| 9951 | 2012.12.12 19:39 | sell | 4976 | 1.00 | 1717.60 | 0.00 | 0.00 | ||
| 9952 | 2012.12.12 20:00 | close | 4976 | 1.00 | 1722.56 | 0.00 | 0.00 | -502.18 | 123094.24 |
| 9953 | 2012.12.12 20:00 | buy | 4977 | 1.00 | 1722.55 | 0.00 | 0.00 | ||
| 9954 | 2012.12.12 20:01 | close | 4977 | 1.00 | 1721.55 | 0.00 | 0.00 | -106.20 | 122988.04 |
| 9955 | 2012.12.12 20:01 | sell | 4978 | 1.00 | 1721.56 | 0.00 | 0.00 | ||
| 9956 | 2012.12.12 20:57 | close | 4978 | 1.00 | 1722.56 | 0.00 | 0.00 | -106.20 | 122881.84 |
| 9957 | 2012.12.12 20:57 | buy | 4979 | 1.00 | 1722.55 | 0.00 | 0.00 | ||
| 9958 | 2012.12.12 21:01 | close | 4979 | 1.00 | 1721.55 | 0.00 | 0.00 | -106.20 | 122775.64 |
| 9959 | 2012.12.12 21:01 | sell | 4980 | 1.00 | 1721.56 | 0.00 | 0.00 | ||
| 9960 | 2012.12.12 22:24 | close | 4980 | 1.00 | 1715.56 | 0.00 | 0.00 | 593.80 | 123369.44 |
| 9961 | 2012.12.12 22:24 | buy | 4981 | 1.00 | 1715.57 | 0.00 | 0.00 | ||
| 9962 | 2012.12.12 22:25 | close | 4981 | 1.00 | 1714.57 | 0.00 | 0.00 | -106.18 | 123263.26 |
| 9963 | 2012.12.12 22:25 | sell | 4982 | 1.00 | 1714.58 | 0.00 | 0.00 | ||
| 9964 | 2012.12.12 23:38 | close | 4982 | 1.00 | 1715.58 | 0.00 | 0.00 | -106.17 | 123157.09 |
| 9965 | 2012.12.12 23:38 | buy | 4983 | 1.00 | 1715.57 | 0.00 | 0.00 | ||
| 9966 | 2012.12.12 23:40 | close | 4983 | 1.00 | 1711.50 | 0.00 | 0.00 | -413.18 | 122743.91 |
| 9967 | 2012.12.13 00:00 | sell | 4984 | 1.00 | 1711.50 | 0.00 | 0.00 | ||
| 9968 | 2012.12.13 00:58 | close | 4984 | 1.00 | 1712.50 | 0.00 | 0.00 | -106.16 | 122637.75 |
| 9969 | 2012.12.13 00:58 | buy | 4985 | 1.00 | 1712.49 | 0.00 | 0.00 | ||
| 9970 | 2012.12.13 01:00 | close | 4985 | 1.00 | 1711.49 | 0.00 | 0.00 | -106.16 | 122531.59 |
| 9971 | 2012.12.13 01:00 | sell | 4986 | 1.00 | 1711.50 | 0.00 | 0.00 | ||
| 9972 | 2012.12.13 01:47 | close | 4986 | 1.00 | 1705.50 | 0.00 | 0.00 | 593.84 | 123125.43 |
| 9973 | 2012.12.13 01:47 | buy | 4987 | 1.00 | 1705.51 | 0.00 | 0.00 | ||
| 9974 | 2012.12.13 01:47 | close | 4987 | 1.00 | 1704.51 | 0.00 | 0.00 | -106.14 | 123019.29 |
| 9975 | 2012.12.13 01:47 | sell | 4988 | 1.00 | 1704.52 | 0.00 | 0.00 | ||
| 9976 | 2012.12.13 02:31 | close | 4988 | 1.00 | 1698.52 | 0.00 | 0.00 | 593.86 | 123613.15 |
| 9977 | 2012.12.13 02:31 | buy | 4989 | 1.00 | 1698.51 | 0.00 | 0.00 | ||
| 9978 | 2012.12.13 02:31 | close | 4989 | 1.00 | 1697.51 | 0.00 | 0.00 | -106.11 | 123507.04 |
| 9979 | 2012.12.13 02:31 | sell | 4990 | 1.00 | 1697.50 | 0.00 | 0.00 | ||
| 9980 | 2012.12.13 03:27 | close | 4990 | 1.00 | 1698.50 | 0.00 | 0.00 | -106.11 | 123400.93 |
| 9981 | 2012.12.13 03:27 | buy | 4991 | 1.00 | 1698.49 | 0.00 | 0.00 | ||
| 9982 | 2012.12.13 04:00 | close | 4991 | 1.00 | 1696.72 | 0.00 | 0.00 | -183.11 | 123217.82 |
| 9983 | 2012.12.13 04:00 | sell | 4992 | 1.00 | 1696.73 | 0.00 | 0.00 | ||
| 9984 | 2012.12.13 04:02 | close | 4992 | 1.00 | 1697.73 | 0.00 | 0.00 | -106.11 | 123111.71 |
| 9985 | 2012.12.13 04:02 | buy | 4993 | 1.00 | 1697.72 | 0.00 | 0.00 | ||
| 9986 | 2012.12.13 04:58 | close | 4993 | 1.00 | 1696.72 | 0.00 | 0.00 | -106.11 | 123005.60 |
| 9987 | 2012.12.13 04:58 | sell | 4994 | 1.00 | 1696.73 | 0.00 | 0.00 | ||
| 9988 | 2012.12.13 05:01 | close | 4994 | 1.00 | 1697.73 | 0.00 | 0.00 | -106.11 | 122899.49 |
| 9989 | 2012.12.13 05:01 | buy | 4995 | 1.00 | 1697.72 | 0.00 | 0.00 | ||
| 9990 | 2012.12.13 08:14 | close | 4995 | 1.00 | 1696.72 | 0.00 | 0.00 | -106.11 | 122793.38 |
| 9991 | 2012.12.13 08:14 | sell | 4996 | 1.00 | 1696.73 | 0.00 | 0.00 | ||
| 9992 | 2012.12.13 09:08 | close | 4996 | 1.00 | 1697.73 | 0.00 | 0.00 | -106.11 | 122687.27 |
| 9993 | 2012.12.13 09:08 | buy | 4997 | 1.00 | 1697.72 | 0.00 | 0.00 | ||
| 9994 | 2012.12.13 12:18 | close | 4997 | 1.00 | 1696.72 | 0.00 | 0.00 | -106.11 | 122581.16 |
| 9995 | 2012.12.13 12:18 | sell | 4998 | 1.00 | 1696.73 | 0.00 | 0.00 | ||
| 9996 | 2012.12.13 16:57 | close | 4998 | 1.00 | 1690.73 | 0.00 | 0.00 | 593.89 | 123175.05 |
| 9997 | 2012.12.13 16:57 | buy | 4999 | 1.00 | 1690.74 | 0.00 | 0.00 | ||
| 9998 | 2012.12.13 16:57 | close | 4999 | 1.00 | 1689.74 | 0.00 | 0.00 | -106.09 | 123068.96 |
| 9999 | 2012.12.13 16:57 | sell | 5000 | 1.00 | 1689.75 | 0.00 | 0.00 | ||
| 10000 | 2012.12.13 17:00 | close | 5000 | 1.00 | 1690.75 | 0.00 | 0.00 | -106.08 | 122962.88 |
| 10001 | 2012.12.13 17:00 | buy | 5001 | 1.00 | 1690.74 | 0.00 | 0.00 | ||
| 10002 | 2012.12.13 17:50 | close | 5001 | 1.00 | 1696.74 | 0.00 | 0.00 | 593.91 | 123556.79 |
| 10003 | 2012.12.13 17:50 | buy | 5002 | 1.00 | 1697.68 | 0.00 | 0.00 | ||
| 10004 | 2012.12.13 21:17 | close | 5002 | 1.00 | 1696.68 | 0.00 | 0.00 | -106.11 | 123450.68 |
| 10005 | 2012.12.13 21:18 | sell | 5003 | 1.00 | 1696.69 | 0.00 | 0.00 | ||
| 10006 | 2012.12.13 21:30 | close | 5003 | 1.00 | 1697.69 | 0.00 | 0.00 | -106.11 | 123344.57 |
| 10007 | 2012.12.13 21:30 | buy | 5004 | 1.00 | 1697.68 | 0.00 | 0.00 | ||
| 10008 | 2012.12.13 21:42 | close | 5004 | 1.00 | 1696.68 | 0.00 | 0.00 | -106.11 | 123238.46 |
| 10009 | 2012.12.13 21:43 | sell | 5005 | 1.00 | 1696.69 | 0.00 | 0.00 | ||
| 10010 | 2012.12.13 23:40 | close | 5005 | 1.00 | 1697.91 | 0.00 | 0.00 | -128.11 | 123110.35 |
| 10011 | 2012.12.14 00:00 | buy | 5006 | 1.00 | 1697.93 | 0.00 | 0.00 | ||
| 10012 | 2012.12.14 00:00 | close | 5006 | 1.00 | 1696.93 | 0.00 | 0.00 | -106.11 | 123004.24 |
| 10013 | 2012.12.14 00:00 | sell | 5007 | 1.00 | 1696.94 | 0.00 | 0.00 | ||
| 10014 | 2012.12.14 01:45 | close | 5007 | 1.00 | 1697.94 | 0.00 | 0.00 | -106.11 | 122898.13 |
| 10015 | 2012.12.14 01:45 | buy | 5008 | 1.00 | 1697.93 | 0.00 | 0.00 | ||
| 10016 | 2012.12.14 06:27 | close | 5008 | 1.00 | 1696.93 | 0.00 | 0.00 | -106.11 | 122792.02 |
| 10017 | 2012.12.14 06:27 | sell | 5009 | 1.00 | 1696.94 | 0.00 | 0.00 | ||
| 10018 | 2012.12.14 07:34 | close | 5009 | 1.00 | 1697.94 | 0.00 | 0.00 | -106.11 | 122685.91 |
| 10019 | 2012.12.14 07:34 | buy | 5010 | 1.00 | 1697.93 | 0.00 | 0.00 | ||
| 10020 | 2012.12.14 08:50 | close | 5010 | 1.00 | 1696.93 | 0.00 | 0.00 | -106.11 | 122579.80 |
| 10021 | 2012.12.14 08:50 | sell | 5011 | 1.00 | 1696.94 | 0.00 | 0.00 | ||
| 10022 | 2012.12.14 09:04 | close | 5011 | 1.00 | 1697.94 | 0.00 | 0.00 | -106.11 | 122473.69 |
| 10023 | 2012.12.14 09:04 | buy | 5012 | 1.00 | 1697.93 | 0.00 | 0.00 | ||
| 10024 | 2012.12.14 13:50 | close | 5012 | 1.00 | 1696.93 | 0.00 | 0.00 | -106.11 | 122367.58 |
| 10025 | 2012.12.14 13:50 | sell | 5013 | 1.00 | 1696.94 | 0.00 | 0.00 | ||
| 10026 | 2012.12.14 16:12 | close | 5013 | 1.00 | 1697.94 | 0.00 | 0.00 | -106.11 | 122261.47 |
| 10027 | 2012.12.14 16:12 | buy | 5014 | 1.00 | 1697.93 | 0.00 | 0.00 | ||
| 10028 | 2012.12.14 17:12 | close | 5014 | 1.00 | 1696.93 | 0.00 | 0.00 | -106.11 | 122155.36 |
| 10029 | 2012.12.14 17:12 | sell | 5015 | 1.00 | 1696.94 | 0.00 | 0.00 | ||
| 10030 | 2012.12.17 00:00 | close | 5015 | 1.00 | 1697.94 | 0.00 | 0.00 | -107.69 | 122047.67 |
| 10031 | 2012.12.17 00:00 | buy | 5016 | 1.00 | 1697.93 | 0.00 | 0.00 | ||
| 10032 | 2012.12.17 01:14 | close | 5016 | 1.00 | 1696.93 | 0.00 | 0.00 | -106.11 | 121941.56 |
| 10033 | 2012.12.17 01:14 | sell | 5017 | 1.00 | 1696.94 | 0.00 | 0.00 | ||
| 10034 | 2012.12.17 02:35 | close | 5017 | 1.00 | 1690.94 | 0.00 | 0.00 | 593.89 | 122535.45 |
| 10035 | 2012.12.17 02:35 | buy | 5018 | 1.00 | 1690.95 | 0.00 | 0.00 | ||
| 10036 | 2012.12.17 02:35 | close | 5018 | 1.00 | 1689.95 | 0.00 | 0.00 | -106.09 | 122429.36 |
| 10037 | 2012.12.17 02:35 | sell | 5019 | 1.00 | 1689.94 | 0.00 | 0.00 | ||
| 10038 | 2012.12.17 02:51 | close | 5019 | 1.00 | 1690.94 | 0.00 | 0.00 | -106.08 | 122323.28 |
| 10039 | 2012.12.17 02:51 | buy | 5020 | 1.00 | 1690.93 | 0.00 | 0.00 | ||
| 10040 | 2012.12.17 03:18 | close | 5020 | 1.00 | 1689.93 | 0.00 | 0.00 | -106.09 | 122217.19 |
| 10041 | 2012.12.17 03:18 | sell | 5021 | 1.00 | 1689.94 | 0.00 | 0.00 | ||
| 10042 | 2012.12.17 03:20 | close | 5021 | 1.00 | 1690.94 | 0.00 | 0.00 | -106.08 | 122111.11 |
| 10043 | 2012.12.17 03:20 | buy | 5022 | 1.00 | 1690.93 | 0.00 | 0.00 | ||
| 10044 | 2012.12.17 06:34 | close | 5022 | 1.00 | 1689.93 | 0.00 | 0.00 | -106.09 | 122005.02 |
| 10045 | 2012.12.17 06:34 | sell | 5023 | 1.00 | 1689.94 | 0.00 | 0.00 | ||
| 10046 | 2012.12.17 06:54 | close | 5023 | 1.00 | 1690.94 | 0.00 | 0.00 | -106.08 | 121898.94 |
| 10047 | 2012.12.17 06:54 | buy | 5024 | 1.00 | 1690.93 | 0.00 | 0.00 | ||
| 10048 | 2012.12.17 07:13 | close | 5024 | 1.00 | 1689.93 | 0.00 | 0.00 | -106.09 | 121792.85 |
| 10049 | 2012.12.17 07:13 | sell | 5025 | 1.00 | 1689.94 | 0.00 | 0.00 | ||
| 10050 | 2012.12.17 07:23 | close | 5025 | 1.00 | 1690.94 | 0.00 | 0.00 | -106.08 | 121686.77 |
| 10051 | 2012.12.17 07:23 | buy | 5026 | 1.00 | 1690.93 | 0.00 | 0.00 | ||
| 10052 | 2012.12.17 09:19 | close | 5026 | 1.00 | 1689.93 | 0.00 | 0.00 | -106.09 | 121580.68 |
| 10053 | 2012.12.17 09:19 | sell | 5027 | 1.00 | 1689.94 | 0.00 | 0.00 | ||
| 10054 | 2012.12.17 09:23 | close | 5027 | 1.00 | 1690.94 | 0.00 | 0.00 | -106.08 | 121474.60 |
| 10055 | 2012.12.17 09:23 | buy | 5028 | 1.00 | 1690.93 | 0.00 | 0.00 | ||
| 10056 | 2012.12.17 09:44 | close | 5028 | 1.00 | 1689.93 | 0.00 | 0.00 | -106.09 | 121368.51 |
| 10057 | 2012.12.17 09:44 | sell | 5029 | 1.00 | 1689.94 | 0.00 | 0.00 | ||
| 10058 | 2012.12.17 11:39 | close | 5029 | 1.00 | 1691.10 | 0.00 | 0.00 | -122.08 | 121246.43 |
| 10059 | 2012.12.17 12:00 | buy | 5030 | 1.00 | 1691.11 | 0.00 | 0.00 | ||
| 10060 | 2012.12.17 12:08 | close | 5030 | 1.00 | 1690.11 | 0.00 | 0.00 | -106.09 | 121140.34 |
| 10061 | 2012.12.17 12:08 | sell | 5031 | 1.00 | 1690.12 | 0.00 | 0.00 | ||
| 10062 | 2012.12.17 12:22 | close | 5031 | 1.00 | 1691.12 | 0.00 | 0.00 | -106.08 | 121034.26 |
| 10063 | 2012.12.17 12:22 | buy | 5032 | 1.00 | 1691.11 | 0.00 | 0.00 | ||
| 10064 | 2012.12.17 12:49 | close | 5032 | 1.00 | 1690.11 | 0.00 | 0.00 | -106.09 | 120928.17 |
| 10065 | 2012.12.17 12:49 | sell | 5033 | 1.00 | 1690.12 | 0.00 | 0.00 | ||
| 10066 | 2012.12.17 13:04 | close | 5033 | 1.00 | 1691.12 | 0.00 | 0.00 | -106.08 | 120822.09 |
| 10067 | 2012.12.17 13:04 | buy | 5034 | 1.00 | 1691.11 | 0.00 | 0.00 | ||
| 10068 | 2012.12.17 14:33 | close | 5034 | 1.00 | 1697.12 | 0.00 | 0.00 | 594.91 | 121417.00 |
| 10069 | 2012.12.17 14:33 | buy | 5035 | 1.00 | 1698.06 | 0.00 | 0.00 | ||
| 10070 | 2012.12.17 14:52 | close | 5035 | 1.00 | 1697.06 | 0.00 | 0.00 | -106.11 | 121310.89 |
| 10071 | 2012.12.17 14:52 | sell | 5036 | 1.00 | 1697.07 | 0.00 | 0.00 | ||
| 10072 | 2012.12.17 15:15 | close | 5036 | 1.00 | 1698.07 | 0.00 | 0.00 | -106.11 | 121204.78 |
| 10073 | 2012.12.17 15:15 | buy | 5037 | 1.00 | 1698.06 | 0.00 | 0.00 | ||
| 10074 | 2012.12.17 15:21 | close | 5037 | 1.00 | 1697.06 | 0.00 | 0.00 | -106.11 | 121098.67 |
| 10075 | 2012.12.17 15:21 | sell | 5038 | 1.00 | 1697.07 | 0.00 | 0.00 | ||
| 10076 | 2012.12.17 16:03 | close | 5038 | 1.00 | 1698.07 | 0.00 | 0.00 | -106.11 | 120992.56 |
| 10077 | 2012.12.17 16:03 | buy | 5039 | 1.00 | 1698.06 | 0.00 | 0.00 | ||
| 10078 | 2012.12.17 17:51 | close | 5039 | 1.00 | 1697.06 | 0.00 | 0.00 | -106.11 | 120886.45 |
| 10079 | 2012.12.17 17:51 | sell | 5040 | 1.00 | 1697.07 | 0.00 | 0.00 | ||
| 10080 | 2012.12.17 21:47 | close | 5040 | 1.00 | 1698.07 | 0.00 | 0.00 | -106.11 | 120780.34 |
| 10081 | 2012.12.17 21:47 | buy | 5041 | 1.00 | 1698.06 | 0.00 | 0.00 | ||
| 10082 | 2012.12.18 00:13 | close | 5041 | 1.00 | 1697.06 | 0.00 | 0.00 | -107.49 | 120672.85 |
| 10083 | 2012.12.18 00:13 | sell | 5042 | 1.00 | 1697.05 | 0.00 | 0.00 | ||
| 10084 | 2012.12.18 01:09 | close | 5042 | 1.00 | 1698.05 | 0.00 | 0.00 | -106.11 | 120566.74 |
| 10085 | 2012.12.18 01:09 | buy | 5043 | 1.00 | 1698.06 | 0.00 | 0.00 | ||
| 10086 | 2012.12.18 14:02 | close | 5043 | 1.00 | 1697.06 | 0.00 | 0.00 | -106.11 | 120460.63 |
| 10087 | 2012.12.18 14:02 | sell | 5044 | 1.00 | 1697.07 | 0.00 | 0.00 | ||
| 10088 | 2012.12.18 15:16 | close | 5044 | 1.00 | 1698.07 | 0.00 | 0.00 | -106.11 | 120354.52 |
| 10089 | 2012.12.18 15:16 | buy | 5045 | 1.00 | 1698.06 | 0.00 | 0.00 | ||
| 10090 | 2012.12.18 16:10 | close | 5045 | 1.00 | 1697.06 | 0.00 | 0.00 | -106.11 | 120248.41 |
| 10091 | 2012.12.18 16:10 | sell | 5046 | 1.00 | 1697.07 | 0.00 | 0.00 | ||
| 10092 | 2012.12.18 16:53 | close | 5046 | 1.00 | 1698.07 | 0.00 | 0.00 | -106.11 | 120142.30 |
| 10093 | 2012.12.18 16:53 | buy | 5047 | 1.00 | 1698.06 | 0.00 | 0.00 | ||
| 10094 | 2012.12.18 17:03 | close | 5047 | 1.00 | 1697.06 | 0.00 | 0.00 | -106.11 | 120036.19 |
| 10095 | 2012.12.18 17:03 | sell | 5048 | 1.00 | 1697.07 | 0.00 | 0.00 | ||
| 10096 | 2012.12.18 17:18 | close | 5048 | 1.00 | 1691.07 | 0.00 | 0.00 | 593.89 | 120630.08 |
| 10097 | 2012.12.18 17:18 | buy | 5049 | 1.00 | 1691.08 | 0.00 | 0.00 | ||
| 10098 | 2012.12.18 17:18 | close | 5049 | 1.00 | 1690.08 | 0.00 | 0.00 | -106.09 | 120523.99 |
| 10099 | 2012.12.18 17:18 | sell | 5050 | 1.00 | 1690.09 | 0.00 | 0.00 | ||
| 10100 | 2012.12.18 17:27 | close | 5050 | 1.00 | 1691.09 | 0.00 | 0.00 | -106.08 | 120417.91 |
| 10101 | 2012.12.18 17:27 | buy | 5051 | 1.00 | 1691.08 | 0.00 | 0.00 | ||
| 10102 | 2012.12.18 17:43 | close | 5051 | 1.00 | 1690.08 | 0.00 | 0.00 | -106.09 | 120311.82 |
| 10103 | 2012.12.18 17:43 | sell | 5052 | 1.00 | 1690.09 | 0.00 | 0.00 | ||
| 10104 | 2012.12.18 17:58 | close | 5052 | 1.00 | 1684.08 | 0.00 | 0.00 | 594.92 | 120906.74 |
| 10105 | 2012.12.18 17:58 | buy | 5053 | 1.00 | 1684.09 | 0.00 | 0.00 | ||
| 10106 | 2012.12.18 17:58 | close | 5053 | 1.00 | 1683.09 | 0.00 | 0.00 | -106.06 | 120800.68 |
| 10107 | 2012.12.18 17:58 | sell | 5054 | 1.00 | 1683.10 | 0.00 | 0.00 | ||
| 10108 | 2012.12.18 18:07 | close | 5054 | 1.00 | 1684.10 | 0.00 | 0.00 | -106.06 | 120694.62 |
| 10109 | 2012.12.18 18:07 | buy | 5055 | 1.00 | 1684.09 | 0.00 | 0.00 | ||
| 10110 | 2012.12.18 18:22 | close | 5055 | 1.00 | 1683.09 | 0.00 | 0.00 | -106.06 | 120588.56 |
| 10111 | 2012.12.18 18:22 | sell | 5056 | 1.00 | 1683.10 | 0.00 | 0.00 | ||
| 10112 | 2012.12.18 18:34 | close | 5056 | 1.00 | 1677.09 | 0.00 | 0.00 | 594.94 | 121183.50 |
| 10113 | 2012.12.18 18:34 | buy | 5057 | 1.00 | 1677.10 | 0.00 | 0.00 | ||
| 10114 | 2012.12.18 18:34 | close | 5057 | 1.00 | 1676.10 | 0.00 | 0.00 | -106.04 | 121077.46 |
| 10115 | 2012.12.18 18:34 | sell | 5058 | 1.00 | 1676.11 | 0.00 | 0.00 | ||
| 10116 | 2012.12.18 18:54 | close | 5058 | 1.00 | 1677.11 | 0.00 | 0.00 | -106.03 | 120971.43 |
| 10117 | 2012.12.18 18:54 | buy | 5059 | 1.00 | 1677.10 | 0.00 | 0.00 | ||
| 10118 | 2012.12.18 19:12 | close | 5059 | 1.00 | 1676.10 | 0.00 | 0.00 | -106.04 | 120865.39 |
| 10119 | 2012.12.18 19:12 | sell | 5060 | 1.00 | 1676.11 | 0.00 | 0.00 | ||
| 10120 | 2012.12.18 19:22 | close | 5060 | 1.00 | 1677.11 | 0.00 | 0.00 | -106.03 | 120759.36 |
| 10121 | 2012.12.18 19:22 | buy | 5061 | 1.00 | 1677.10 | 0.00 | 0.00 | ||
| 10122 | 2012.12.18 20:00 | close | 5061 | 1.00 | 1675.72 | 0.00 | 0.00 | -144.04 | 120615.32 |
| 10123 | 2012.12.18 20:00 | sell | 5062 | 1.00 | 1675.71 | 0.00 | 0.00 | ||
| 10124 | 2012.12.18 20:58 | close | 5062 | 1.00 | 1676.71 | 0.00 | 0.00 | -106.03 | 120509.29 |
| 10125 | 2012.12.18 20:58 | buy | 5063 | 1.00 | 1676.70 | 0.00 | 0.00 | ||
| 10126 | 2012.12.18 21:01 | close | 5063 | 1.00 | 1675.70 | 0.00 | 0.00 | -106.04 | 120403.25 |
| 10127 | 2012.12.18 21:01 | sell | 5064 | 1.00 | 1675.71 | 0.00 | 0.00 | ||
| 10128 | 2012.12.18 21:51 | close | 5064 | 1.00 | 1669.71 | 0.00 | 0.00 | 593.97 | 120997.22 |
| 10129 | 2012.12.18 21:51 | buy | 5065 | 1.00 | 1669.72 | 0.00 | 0.00 | ||
| 10130 | 2012.12.18 21:51 | close | 5065 | 1.00 | 1668.72 | 0.00 | 0.00 | -106.01 | 120891.21 |
| 10131 | 2012.12.18 21:51 | sell | 5066 | 1.00 | 1668.73 | 0.00 | 0.00 | ||
| 10132 | 2012.12.18 22:37 | close | 5066 | 1.00 | 1662.73 | 0.00 | 0.00 | 593.99 | 121485.20 |
| 10133 | 2012.12.18 22:37 | buy | 5067 | 1.00 | 1662.74 | 0.00 | 0.00 | ||
| 10134 | 2012.12.18 22:37 | close | 5067 | 1.00 | 1661.74 | 0.00 | 0.00 | -105.99 | 121379.21 |
| 10135 | 2012.12.18 22:37 | sell | 5068 | 1.00 | 1661.75 | 0.00 | 0.00 | ||
| 10136 | 2012.12.18 22:45 | close | 5068 | 1.00 | 1662.75 | 0.00 | 0.00 | -105.98 | 121273.23 |
| 10137 | 2012.12.18 22:45 | buy | 5069 | 1.00 | 1662.74 | 0.00 | 0.00 | ||
| 10138 | 2012.12.18 23:40 | close | 5069 | 1.00 | 1671.06 | 0.00 | 0.00 | 826.01 | 122099.24 |
| 10139 | 2012.12.19 00:00 | buy | 5070 | 1.00 | 1672.01 | 0.00 | 0.00 | ||
| 10140 | 2012.12.19 00:00 | close | 5070 | 1.00 | 1671.01 | 0.00 | 0.00 | -106.02 | 121993.22 |
| 10141 | 2012.12.19 00:00 | sell | 5071 | 1.00 | 1671.02 | 0.00 | 0.00 | ||
| 10142 | 2012.12.19 01:10 | close | 5071 | 1.00 | 1672.02 | 0.00 | 0.00 | -106.02 | 121887.20 |
| 10143 | 2012.12.19 01:11 | buy | 5072 | 1.00 | 1672.01 | 0.00 | 0.00 | ||
| 10144 | 2012.12.19 13:52 | close | 5072 | 1.00 | 1671.01 | 0.00 | 0.00 | -106.02 | 121781.18 |
| 10145 | 2012.12.19 13:52 | sell | 5073 | 1.00 | 1671.02 | 0.00 | 0.00 | ||
| 10146 | 2012.12.19 17:55 | close | 5073 | 1.00 | 1672.02 | 0.00 | 0.00 | -106.02 | 121675.16 |
| 10147 | 2012.12.19 17:55 | buy | 5074 | 1.00 | 1672.01 | 0.00 | 0.00 | ||
| 10148 | 2012.12.19 18:18 | close | 5074 | 1.00 | 1671.01 | 0.00 | 0.00 | -106.02 | 121569.14 |
| 10149 | 2012.12.19 18:18 | sell | 5075 | 1.00 | 1671.02 | 0.00 | 0.00 | ||
| 10150 | 2012.12.19 18:20 | close | 5075 | 1.00 | 1672.02 | 0.00 | 0.00 | -106.02 | 121463.12 |
| 10151 | 2012.12.19 18:20 | buy | 5076 | 1.00 | 1672.01 | 0.00 | 0.00 | ||
| 10152 | 2012.12.19 19:39 | close | 5076 | 1.00 | 1671.01 | 0.00 | 0.00 | -106.02 | 121357.10 |
| 10153 | 2012.12.19 19:39 | sell | 5077 | 1.00 | 1671.02 | 0.00 | 0.00 | ||
| 10154 | 2012.12.19 22:34 | close | 5077 | 1.00 | 1665.02 | 0.00 | 0.00 | 593.98 | 121951.08 |
| 10155 | 2012.12.19 22:34 | buy | 5078 | 1.00 | 1665.03 | 0.00 | 0.00 | ||
| 10156 | 2012.12.19 22:35 | close | 5078 | 1.00 | 1664.03 | 0.00 | 0.00 | -105.99 | 121845.09 |
| 10157 | 2012.12.19 22:35 | sell | 5079 | 1.00 | 1664.04 | 0.00 | 0.00 | ||
| 10158 | 2012.12.19 22:53 | close | 5079 | 1.00 | 1665.04 | 0.00 | 0.00 | -105.99 | 121739.10 |
| 10159 | 2012.12.19 22:53 | buy | 5080 | 1.00 | 1665.03 | 0.00 | 0.00 | ||
| 10160 | 2012.12.19 23:15 | close | 5080 | 1.00 | 1664.03 | 0.00 | 0.00 | -105.99 | 121633.11 |
| 10161 | 2012.12.19 23:15 | sell | 5081 | 1.00 | 1664.04 | 0.00 | 0.00 | ||
| 10162 | 2012.12.19 23:21 | close | 5081 | 1.00 | 1665.04 | 0.00 | 0.00 | -105.99 | 121527.12 |
| 10163 | 2012.12.19 23:21 | buy | 5082 | 1.00 | 1665.03 | 0.00 | 0.00 | ||
| 10164 | 2012.12.20 00:57 | close | 5082 | 1.00 | 1664.03 | 0.00 | 0.00 | -110.13 | 121416.99 |
| 10165 | 2012.12.20 00:57 | sell | 5083 | 1.00 | 1664.04 | 0.00 | 0.00 | ||
| 10166 | 2012.12.20 01:01 | close | 5083 | 1.00 | 1665.04 | 0.00 | 0.00 | -105.99 | 121311.00 |
| 10167 | 2012.12.20 01:01 | buy | 5084 | 1.00 | 1665.03 | 0.00 | 0.00 | ||
| 10168 | 2012.12.20 10:28 | close | 5084 | 1.00 | 1671.03 | 0.00 | 0.00 | 594.01 | 121905.01 |
| 10169 | 2012.12.20 10:28 | buy | 5085 | 1.00 | 1671.97 | 0.00 | 0.00 | ||
| 10170 | 2012.12.20 11:29 | close | 5085 | 1.00 | 1670.97 | 0.00 | 0.00 | -106.02 | 121798.99 |
| 10171 | 2012.12.20 11:29 | sell | 5086 | 1.00 | 1670.98 | 0.00 | 0.00 | ||
| 10172 | 2012.12.20 13:45 | close | 5086 | 1.00 | 1664.98 | 0.00 | 0.00 | 593.98 | 122392.97 |
| 10173 | 2012.12.20 13:45 | buy | 5087 | 1.00 | 1664.97 | 0.00 | 0.00 | ||
| 10174 | 2012.12.20 13:45 | close | 5087 | 1.00 | 1663.97 | 0.00 | 0.00 | -105.99 | 122286.98 |
| 10175 | 2012.12.20 13:45 | sell | 5088 | 1.00 | 1663.98 | 0.00 | 0.00 | ||
| 10176 | 2012.12.20 14:28 | close | 5088 | 1.00 | 1657.98 | 0.00 | 0.00 | 594.01 | 122880.99 |
| 10177 | 2012.12.20 14:28 | buy | 5089 | 1.00 | 1657.99 | 0.00 | 0.00 | ||
| 10178 | 2012.12.20 14:28 | close | 5089 | 1.00 | 1656.99 | 0.00 | 0.00 | -105.97 | 122775.02 |
| 10179 | 2012.12.20 14:28 | sell | 5090 | 1.00 | 1657.00 | 0.00 | 0.00 | ||
| 10180 | 2012.12.20 15:31 | close | 5090 | 1.00 | 1658.00 | 0.00 | 0.00 | -105.97 | 122669.05 |
| 10181 | 2012.12.20 15:31 | buy | 5091 | 1.00 | 1657.99 | 0.00 | 0.00 | ||
| 10182 | 2012.12.20 15:40 | close | 5091 | 1.00 | 1653.17 | 0.00 | 0.00 | -487.97 | 122181.08 |
| 10183 | 2012.12.20 16:00 | sell | 5092 | 1.00 | 1653.15 | 0.00 | 0.00 | ||
| 10184 | 2012.12.20 16:00 | close | 5092 | 1.00 | 1654.15 | 0.00 | 0.00 | -105.95 | 122075.13 |
| 10185 | 2012.12.20 16:00 | buy | 5093 | 1.00 | 1654.14 | 0.00 | 0.00 | ||
| 10186 | 2012.12.20 16:34 | close | 5093 | 1.00 | 1653.14 | 0.00 | 0.00 | -105.95 | 121969.18 |
| 10187 | 2012.12.20 16:34 | sell | 5094 | 1.00 | 1653.15 | 0.00 | 0.00 | ||
| 10188 | 2012.12.20 16:42 | close | 5094 | 1.00 | 1654.15 | 0.00 | 0.00 | -105.95 | 121863.23 |
| 10189 | 2012.12.20 16:42 | buy | 5095 | 1.00 | 1654.14 | 0.00 | 0.00 | ||
| 10190 | 2012.12.20 17:08 | close | 5095 | 1.00 | 1653.14 | 0.00 | 0.00 | -105.95 | 121757.28 |
| 10191 | 2012.12.20 17:08 | sell | 5096 | 1.00 | 1653.15 | 0.00 | 0.00 | ||
| 10192 | 2012.12.20 17:52 | close | 5096 | 1.00 | 1647.15 | 0.00 | 0.00 | 594.05 | 122351.33 |
| 10193 | 2012.12.20 17:52 | buy | 5097 | 1.00 | 1647.16 | 0.00 | 0.00 | ||
| 10194 | 2012.12.20 17:52 | close | 5097 | 1.00 | 1646.16 | 0.00 | 0.00 | -105.93 | 122245.40 |
| 10195 | 2012.12.20 17:52 | sell | 5098 | 1.00 | 1646.17 | 0.00 | 0.00 | ||
| 10196 | 2012.12.20 18:32 | close | 5098 | 1.00 | 1640.17 | 0.00 | 0.00 | 594.07 | 122839.47 |
| 10197 | 2012.12.20 18:32 | buy | 5099 | 1.00 | 1640.18 | 0.00 | 0.00 | ||
| 10198 | 2012.12.20 18:32 | close | 5099 | 1.00 | 1639.18 | 0.00 | 0.00 | -105.90 | 122733.57 |
| 10199 | 2012.12.20 18:32 | sell | 5100 | 1.00 | 1639.19 | 0.00 | 0.00 | ||
| 10200 | 2012.12.20 18:58 | close | 5100 | 1.00 | 1640.19 | 0.00 | 0.00 | -105.90 | 122627.67 |
| 10201 | 2012.12.20 18:58 | buy | 5101 | 1.00 | 1640.18 | 0.00 | 0.00 | ||
| 10202 | 2012.12.20 19:03 | close | 5101 | 1.00 | 1639.18 | 0.00 | 0.00 | -105.90 | 122521.77 |
| 10203 | 2012.12.20 19:03 | sell | 5102 | 1.00 | 1639.19 | 0.00 | 0.00 | ||
| 10204 | 2012.12.20 19:25 | close | 5102 | 1.00 | 1640.19 | 0.00 | 0.00 | -105.90 | 122415.87 |
| 10205 | 2012.12.20 19:25 | buy | 5103 | 1.00 | 1640.18 | 0.00 | 0.00 | ||
| 10206 | 2012.12.20 21:53 | close | 5103 | 1.00 | 1646.18 | 0.00 | 0.00 | 594.10 | 123009.97 |
| 10207 | 2012.12.20 21:53 | buy | 5104 | 1.00 | 1647.12 | 0.00 | 0.00 | ||
| 10208 | 2012.12.21 01:55 | close | 5104 | 1.00 | 1646.12 | 0.00 | 0.00 | -107.31 | 122902.66 |
| 10209 | 2012.12.21 01:55 | sell | 5105 | 1.00 | 1646.13 | 0.00 | 0.00 | ||
| 10210 | 2012.12.21 02:19 | close | 5105 | 1.00 | 1647.13 | 0.00 | 0.00 | -105.93 | 122796.73 |
| 10211 | 2012.12.21 02:19 | buy | 5106 | 1.00 | 1647.12 | 0.00 | 0.00 | ||
| 10212 | 2012.12.21 02:20 | close | 5106 | 1.00 | 1646.12 | 0.00 | 0.00 | -105.93 | 122690.80 |
| 10213 | 2012.12.21 02:20 | sell | 5107 | 1.00 | 1646.13 | 0.00 | 0.00 | ||
| 10214 | 2012.12.21 05:57 | close | 5107 | 1.00 | 1640.13 | 0.00 | 0.00 | 594.07 | 123284.87 |
| 10215 | 2012.12.21 05:57 | buy | 5108 | 1.00 | 1640.14 | 0.00 | 0.00 | ||
| 10216 | 2012.12.21 05:58 | close | 5108 | 1.00 | 1639.14 | 0.00 | 0.00 | -105.90 | 123178.97 |
| 10217 | 2012.12.21 05:58 | sell | 5109 | 1.00 | 1639.15 | 0.00 | 0.00 | ||
| 10218 | 2012.12.21 06:08 | close | 5109 | 1.00 | 1640.15 | 0.00 | 0.00 | -105.90 | 123073.07 |
| 10219 | 2012.12.21 06:08 | buy | 5110 | 1.00 | 1640.14 | 0.00 | 0.00 | ||
| 10220 | 2012.12.21 06:22 | close | 5110 | 1.00 | 1639.14 | 0.00 | 0.00 | -105.90 | 122967.17 |
| 10221 | 2012.12.21 06:22 | sell | 5111 | 1.00 | 1639.15 | 0.00 | 0.00 | ||
| 10222 | 2012.12.21 08:00 | close | 5111 | 1.00 | 1644.67 | 0.00 | 0.00 | -557.90 | 122409.27 |
| 10223 | 2012.12.21 08:00 | buy | 5112 | 1.00 | 1644.68 | 0.00 | 0.00 | ||
| 10224 | 2012.12.21 08:58 | close | 5112 | 1.00 | 1643.68 | 0.00 | 0.00 | -105.92 | 122303.35 |
| 10225 | 2012.12.21 08:58 | sell | 5113 | 1.00 | 1643.69 | 0.00 | 0.00 | ||
| 10226 | 2012.12.21 09:00 | close | 5113 | 1.00 | 1644.69 | 0.00 | 0.00 | -105.92 | 122197.43 |
| 10227 | 2012.12.21 09:00 | buy | 5114 | 1.00 | 1644.70 | 0.00 | 0.00 | ||
| 10228 | 2012.12.21 10:32 | close | 5114 | 1.00 | 1650.70 | 0.00 | 0.00 | 594.08 | 122791.51 |
| 10229 | 2012.12.21 10:32 | buy | 5115 | 1.00 | 1651.64 | 0.00 | 0.00 | ||
| 10230 | 2012.12.21 10:55 | close | 5115 | 1.00 | 1650.64 | 0.00 | 0.00 | -105.95 | 122685.56 |
| 10231 | 2012.12.21 10:55 | sell | 5116 | 1.00 | 1650.65 | 0.00 | 0.00 | ||
| 10232 | 2012.12.21 11:10 | close | 5116 | 1.00 | 1651.65 | 0.00 | 0.00 | -105.94 | 122579.62 |
| 10233 | 2012.12.21 11:10 | buy | 5117 | 1.00 | 1651.64 | 0.00 | 0.00 | ||
| 10234 | 2012.12.21 11:23 | close | 5117 | 1.00 | 1650.64 | 0.00 | 0.00 | -105.95 | 122473.67 |
| 10235 | 2012.12.21 11:23 | sell | 5118 | 1.00 | 1650.65 | 0.00 | 0.00 | ||
| 10236 | 2012.12.21 12:53 | close | 5118 | 1.00 | 1651.65 | 0.00 | 0.00 | -105.94 | 122367.73 |
| 10237 | 2012.12.21 12:53 | buy | 5119 | 1.00 | 1651.64 | 0.00 | 0.00 | ||
| 10238 | 2012.12.21 13:03 | close | 5119 | 1.00 | 1650.64 | 0.00 | 0.00 | -105.95 | 122261.78 |
| 10239 | 2012.12.21 13:03 | sell | 5120 | 1.00 | 1650.65 | 0.00 | 0.00 | ||
| 10240 | 2012.12.21 17:10 | close | 5120 | 1.00 | 1651.65 | 0.00 | 0.00 | -105.94 | 122155.84 |
| 10241 | 2012.12.21 17:10 | buy | 5121 | 1.00 | 1651.64 | 0.00 | 0.00 | ||
| 10242 | 2012.12.21 18:31 | close | 5121 | 1.00 | 1657.64 | 0.00 | 0.00 | 594.05 | 122749.89 |
| 10243 | 2012.12.21 18:31 | buy | 5122 | 1.00 | 1658.58 | 0.00 | 0.00 | ||
| 10244 | 2012.12.21 18:57 | close | 5122 | 1.00 | 1657.58 | 0.00 | 0.00 | -105.97 | 122643.92 |
| 10245 | 2012.12.21 18:57 | sell | 5123 | 1.00 | 1657.59 | 0.00 | 0.00 | ||
| 10246 | 2012.12.21 19:04 | close | 5123 | 1.00 | 1658.59 | 0.00 | 0.00 | -105.97 | 122537.95 |
| 10247 | 2012.12.21 19:04 | buy | 5124 | 1.00 | 1658.58 | 0.00 | 0.00 | ||
| 10248 | 2012.12.21 19:25 | close | 5124 | 1.00 | 1657.58 | 0.00 | 0.00 | -105.97 | 122431.98 |
| 10249 | 2012.12.21 19:25 | sell | 5125 | 1.00 | 1657.59 | 0.00 | 0.00 | ||
| 10250 | 2012.12.21 20:00 | close | 5125 | 1.00 | 1659.35 | 0.00 | 0.00 | -181.97 | 122250.01 |
| 10251 | 2012.12.21 20:00 | buy | 5126 | 1.00 | 1659.36 | 0.00 | 0.00 | ||
| 10252 | 2012.12.21 21:13 | close | 5126 | 1.00 | 1658.36 | 0.00 | 0.00 | -105.97 | 122144.04 |
| 10253 | 2012.12.21 21:13 | sell | 5127 | 1.00 | 1658.37 | 0.00 | 0.00 | ||
| 10254 | 2012.12.24 00:51 | close | 5127 | 1.00 | 1659.37 | 0.00 | 0.00 | -107.55 | 122036.49 |
| 10255 | 2012.12.24 00:51 | buy | 5128 | 1.00 | 1659.36 | 0.00 | 0.00 | ||
| 10256 | 2012.12.24 01:04 | close | 5128 | 1.00 | 1658.36 | 0.00 | 0.00 | -105.97 | 121930.52 |
| 10257 | 2012.12.24 01:04 | sell | 5129 | 1.00 | 1658.37 | 0.00 | 0.00 | ||
| 10258 | 2012.12.24 05:55 | close | 5129 | 1.00 | 1659.37 | 0.00 | 0.00 | -105.97 | 121824.55 |
| 10259 | 2012.12.24 05:55 | buy | 5130 | 1.00 | 1659.38 | 0.00 | 0.00 | ||
| 10260 | 2012.12.24 06:18 | close | 5130 | 1.00 | 1658.38 | 0.00 | 0.00 | -105.97 | 121718.58 |
| 10261 | 2012.12.24 06:18 | sell | 5131 | 1.00 | 1658.39 | 0.00 | 0.00 | ||
| 10262 | 2012.12.24 06:21 | close | 5131 | 1.00 | 1659.39 | 0.00 | 0.00 | -105.97 | 121612.61 |
| 10263 | 2012.12.24 06:21 | buy | 5132 | 1.00 | 1659.40 | 0.00 | 0.00 | ||
| 10264 | 2012.12.24 07:39 | close | 5132 | 1.00 | 1658.40 | 0.00 | 0.00 | -105.97 | 121506.64 |
| 10265 | 2012.12.24 07:39 | sell | 5133 | 1.00 | 1658.41 | 0.00 | 0.00 | ||
| 10266 | 2012.12.24 08:00 | close | 5133 | 1.00 | 1660.60 | 0.00 | 0.00 | -224.97 | 121281.67 |
| 10267 | 2012.12.24 08:00 | buy | 5134 | 1.00 | 1660.59 | 0.00 | 0.00 | ||
| 10268 | 2012.12.24 08:16 | close | 5134 | 1.00 | 1659.59 | 0.00 | 0.00 | -105.98 | 121175.69 |
| 10269 | 2012.12.24 08:16 | sell | 5135 | 1.00 | 1659.60 | 0.00 | 0.00 | ||
| 10270 | 2012.12.24 08:21 | close | 5135 | 1.00 | 1660.60 | 0.00 | 0.00 | -105.97 | 121069.72 |
| 10271 | 2012.12.24 08:21 | buy | 5136 | 1.00 | 1660.59 | 0.00 | 0.00 | ||
| 10272 | 2012.12.24 08:49 | close | 5136 | 1.00 | 1659.59 | 0.00 | 0.00 | -105.98 | 120963.74 |
| 10273 | 2012.12.24 08:49 | sell | 5137 | 1.00 | 1659.60 | 0.00 | 0.00 | ||
| 10274 | 2012.12.24 09:04 | close | 5137 | 1.00 | 1660.60 | 0.00 | 0.00 | -105.97 | 120857.77 |
| 10275 | 2012.12.24 09:04 | buy | 5138 | 1.00 | 1660.59 | 0.00 | 0.00 | ||
| 10276 | 2012.12.24 14:38 | close | 5138 | 1.00 | 1659.59 | 0.00 | 0.00 | -105.98 | 120751.79 |
| 10277 | 2012.12.24 14:38 | sell | 5139 | 1.00 | 1659.58 | 0.00 | 0.00 | ||
| 10278 | 2012.12.24 14:43 | close | 5139 | 1.00 | 1660.58 | 0.00 | 0.00 | -105.97 | 120645.82 |
| 10279 | 2012.12.24 14:43 | buy | 5140 | 1.00 | 1660.57 | 0.00 | 0.00 | ||
| 10280 | 2012.12.24 17:51 | close | 5140 | 1.00 | 1659.57 | 0.00 | 0.00 | -105.98 | 120539.84 |
| 10281 | 2012.12.24 17:51 | sell | 5141 | 1.00 | 1659.58 | 0.00 | 0.00 | ||
| 10282 | 2012.12.24 20:15 | close | 5141 | 1.00 | 1660.58 | 0.00 | 0.00 | -105.97 | 120433.87 |
| 10283 | 2012.12.24 20:15 | buy | 5142 | 1.00 | 1660.60 | 0.00 | 0.00 | ||
| 10284 | 2012.12.24 21:12 | close | 5142 | 1.00 | 1659.60 | 0.00 | 0.00 | -105.98 | 120327.89 |
| 10285 | 2012.12.24 21:12 | sell | 5143 | 1.00 | 1659.59 | 0.00 | 0.00 | ||
| 10286 | 2012.12.26 02:25 | close | 5143 | 1.00 | 1653.58 | 0.00 | 0.00 | 591.87 | 120919.76 |
| 10287 | 2012.12.26 02:25 | buy | 5144 | 1.00 | 1653.57 | 0.00 | 0.00 | ||
| 10288 | 2012.12.26 02:25 | close | 5144 | 1.00 | 1652.57 | 0.00 | 0.00 | -105.95 | 120813.81 |
| 10289 | 2012.12.26 02:25 | sell | 5145 | 1.00 | 1652.58 | 0.00 | 0.00 | ||
| 10290 | 2012.12.26 03:38 | close | 5145 | 1.00 | 1653.58 | 0.00 | 0.00 | -105.95 | 120707.86 |
| 10291 | 2012.12.26 03:38 | buy | 5146 | 1.00 | 1653.57 | 0.00 | 0.00 | ||
| 10292 | 2012.12.26 04:19 | close | 5146 | 1.00 | 1652.57 | 0.00 | 0.00 | -105.95 | 120601.91 |
| 10293 | 2012.12.26 04:19 | sell | 5147 | 1.00 | 1652.58 | 0.00 | 0.00 | ||
| 10294 | 2012.12.26 04:24 | close | 5147 | 1.00 | 1653.58 | 0.00 | 0.00 | -105.95 | 120495.96 |
| 10295 | 2012.12.26 04:24 | buy | 5148 | 1.00 | 1653.57 | 0.00 | 0.00 | ||
| 10296 | 2012.12.26 04:48 | close | 5148 | 1.00 | 1652.57 | 0.00 | 0.00 | -105.95 | 120390.01 |
| 10297 | 2012.12.26 04:49 | sell | 5149 | 1.00 | 1652.58 | 0.00 | 0.00 | ||
| 10298 | 2012.12.26 05:04 | close | 5149 | 1.00 | 1653.58 | 0.00 | 0.00 | -105.95 | 120284.06 |
| 10299 | 2012.12.26 05:04 | buy | 5150 | 1.00 | 1653.57 | 0.00 | 0.00 | ||
| 10300 | 2012.12.26 13:51 | close | 5150 | 1.00 | 1659.57 | 0.00 | 0.00 | 594.05 | 120878.11 |
| 10301 | 2012.12.26 13:51 | buy | 5151 | 1.00 | 1660.53 | 0.00 | 0.00 | ||
| 10302 | 2012.12.26 16:17 | close | 5151 | 1.00 | 1666.53 | 0.00 | 0.00 | 594.02 | 121472.13 |
| 10303 | 2012.12.26 16:17 | buy | 5152 | 1.00 | 1667.49 | 0.00 | 0.00 | ||
| 10304 | 2012.12.26 16:36 | close | 5152 | 1.00 | 1666.49 | 0.00 | 0.00 | -106.00 | 121366.13 |
| 10305 | 2012.12.26 16:36 | sell | 5153 | 1.00 | 1666.50 | 0.00 | 0.00 | ||
| 10306 | 2012.12.26 16:42 | close | 5153 | 1.00 | 1667.50 | 0.00 | 0.00 | -106.00 | 121260.13 |
| 10307 | 2012.12.26 16:42 | buy | 5154 | 1.00 | 1667.49 | 0.00 | 0.00 | ||
| 10308 | 2012.12.26 17:09 | close | 5154 | 1.00 | 1666.49 | 0.00 | 0.00 | -106.00 | 121154.13 |
| 10309 | 2012.12.26 17:09 | sell | 5155 | 1.00 | 1666.50 | 0.00 | 0.00 | ||
| 10310 | 2012.12.26 18:35 | close | 5155 | 1.00 | 1660.50 | 0.00 | 0.00 | 594.00 | 121748.13 |
| 10311 | 2012.12.26 18:36 | buy | 5156 | 1.00 | 1660.49 | 0.00 | 0.00 | ||
| 10312 | 2012.12.26 18:36 | close | 5156 | 1.00 | 1659.49 | 0.00 | 0.00 | -105.98 | 121642.15 |
| 10313 | 2012.12.26 18:36 | sell | 5157 | 1.00 | 1659.48 | 0.00 | 0.00 | ||
| 10314 | 2012.12.26 18:49 | close | 5157 | 1.00 | 1660.48 | 0.00 | 0.00 | -105.97 | 121536.18 |
| 10315 | 2012.12.26 18:49 | buy | 5158 | 1.00 | 1660.47 | 0.00 | 0.00 | ||
| 10316 | 2012.12.26 22:34 | close | 5158 | 1.00 | 1659.47 | 0.00 | 0.00 | -105.98 | 121430.20 |
| 10317 | 2012.12.26 22:34 | sell | 5159 | 1.00 | 1659.46 | 0.00 | 0.00 | ||
| 10318 | 2012.12.26 22:55 | close | 5159 | 1.00 | 1660.46 | 0.00 | 0.00 | -105.97 | 121324.23 |
| 10319 | 2012.12.26 22:55 | buy | 5160 | 1.00 | 1660.45 | 0.00 | 0.00 | ||
| 10320 | 2012.12.26 23:14 | close | 5160 | 1.00 | 1659.45 | 0.00 | 0.00 | -105.98 | 121218.25 |
| 10321 | 2012.12.26 23:14 | sell | 5161 | 1.00 | 1659.46 | 0.00 | 0.00 | ||
| 10322 | 2012.12.26 23:23 | close | 5161 | 1.00 | 1660.46 | 0.00 | 0.00 | -105.97 | 121112.28 |
| 10323 | 2012.12.26 23:23 | buy | 5162 | 1.00 | 1660.45 | 0.00 | 0.00 | ||
| 10324 | 2012.12.26 23:39 | close | 5162 | 1.00 | 1659.42 | 0.00 | 0.00 | -108.98 | 121003.30 |
| 10325 | 2012.12.27 00:00 | sell | 5163 | 1.00 | 1659.29 | 0.00 | 0.00 | ||
| 10326 | 2012.12.27 00:11 | close | 5163 | 1.00 | 1660.29 | 0.00 | 0.00 | -105.97 | 120897.33 |
| 10327 | 2012.12.27 00:11 | buy | 5164 | 1.00 | 1660.28 | 0.00 | 0.00 | ||
| 10328 | 2012.12.27 00:22 | close | 5164 | 1.00 | 1659.28 | 0.00 | 0.00 | -105.98 | 120791.35 |
| 10329 | 2012.12.27 00:22 | sell | 5165 | 1.00 | 1659.29 | 0.00 | 0.00 | ||
| 10330 | 2012.12.27 00:49 | close | 5165 | 1.00 | 1660.29 | 0.00 | 0.00 | -105.97 | 120685.38 |
| 10331 | 2012.12.27 00:49 | buy | 5166 | 1.00 | 1660.28 | 0.00 | 0.00 | ||
| 10332 | 2012.12.27 01:05 | close | 5166 | 1.00 | 1659.28 | 0.00 | 0.00 | -105.98 | 120579.40 |
| 10333 | 2012.12.27 01:05 | sell | 5167 | 1.00 | 1659.29 | 0.00 | 0.00 | ||
| 10334 | 2012.12.27 10:38 | close | 5167 | 1.00 | 1660.29 | 0.00 | 0.00 | -105.97 | 120473.43 |
| 10335 | 2012.12.27 10:38 | buy | 5168 | 1.00 | 1660.28 | 0.00 | 0.00 | ||
| 10336 | 2012.12.27 10:44 | close | 5168 | 1.00 | 1659.28 | 0.00 | 0.00 | -105.98 | 120367.45 |
| 10337 | 2012.12.27 10:44 | sell | 5169 | 1.00 | 1659.29 | 0.00 | 0.00 | ||
| 10338 | 2012.12.27 17:48 | close | 5169 | 1.00 | 1660.29 | 0.00 | 0.00 | -105.97 | 120261.48 |
| 10339 | 2012.12.27 17:48 | buy | 5170 | 1.00 | 1660.28 | 0.00 | 0.00 | ||
| 10340 | 2012.12.28 00:57 | close | 5170 | 1.00 | 1666.28 | 0.00 | 0.00 | 592.64 | 120854.12 |
| 10341 | 2012.12.28 00:57 | buy | 5171 | 1.00 | 1667.22 | 0.00 | 0.00 | ||
| 10342 | 2012.12.28 01:02 | close | 5171 | 1.00 | 1666.22 | 0.00 | 0.00 | -106.00 | 120748.12 |
| 10343 | 2012.12.28 01:02 | sell | 5172 | 1.00 | 1666.23 | 0.00 | 0.00 | ||
| 10344 | 2012.12.28 10:34 | close | 5172 | 1.00 | 1660.23 | 0.00 | 0.00 | 594.00 | 121342.12 |
| 10345 | 2012.12.28 10:34 | buy | 5173 | 1.00 | 1660.24 | 0.00 | 0.00 | ||
| 10346 | 2012.12.28 10:34 | close | 5173 | 1.00 | 1659.24 | 0.00 | 0.00 | -105.98 | 121236.14 |
| 10347 | 2012.12.28 10:34 | sell | 5174 | 1.00 | 1659.25 | 0.00 | 0.00 | ||
| 10348 | 2012.12.28 10:54 | close | 5174 | 1.00 | 1660.25 | 0.00 | 0.00 | -105.97 | 121130.17 |
| 10349 | 2012.12.28 10:54 | buy | 5175 | 1.00 | 1660.24 | 0.00 | 0.00 | ||
| 10350 | 2012.12.28 11:13 | close | 5175 | 1.00 | 1659.24 | 0.00 | 0.00 | -105.98 | 121024.19 |
| 10351 | 2012.12.28 11:13 | sell | 5176 | 1.00 | 1659.25 | 0.00 | 0.00 | ||
| 10352 | 2012.12.28 11:22 | close | 5176 | 1.00 | 1660.25 | 0.00 | 0.00 | -105.97 | 120918.22 |
| 10353 | 2012.12.28 11:23 | buy | 5177 | 1.00 | 1660.24 | 0.00 | 0.00 | ||
| 10354 | 2012.12.28 12:07 | close | 5177 | 1.00 | 1659.24 | 0.00 | 0.00 | -105.98 | 120812.24 |
| 10355 | 2012.12.28 12:07 | sell | 5178 | 1.00 | 1659.25 | 0.00 | 0.00 | ||
| 10356 | 2012.12.28 13:17 | close | 5178 | 1.00 | 1660.25 | 0.00 | 0.00 | -105.97 | 120706.27 |
| 10357 | 2012.12.28 13:17 | buy | 5179 | 1.00 | 1660.24 | 0.00 | 0.00 | ||
| 10358 | 2012.12.28 13:35 | close | 5179 | 1.00 | 1659.24 | 0.00 | 0.00 | -105.98 | 120600.29 |
| 10359 | 2012.12.28 13:35 | sell | 5180 | 1.00 | 1659.25 | 0.00 | 0.00 | ||
| 10360 | 2012.12.28 13:41 | close | 5180 | 1.00 | 1660.25 | 0.00 | 0.00 | -105.97 | 120494.32 |
| 10361 | 2012.12.28 13:41 | buy | 5181 | 1.00 | 1660.24 | 0.00 | 0.00 | ||
| 10362 | 2012.12.28 17:45 | close | 5181 | 1.00 | 1659.24 | 0.00 | 0.00 | -105.98 | 120388.34 |
| 10363 | 2012.12.28 17:45 | sell | 5182 | 1.00 | 1659.25 | 0.00 | 0.00 | ||
| 10364 | 2012.12.28 23:39 | close at stop | 5182 | 1.00 | 1656.85 | 0.00 | 0.00 | 234.03 | 120622.37 |