Strategy Tester Report
MasterMartingale_v2[1].00
FXOpen-ECN Demo Server (Build 670)
| Sembol | GOLD (Gold Spot) | ||||
| Zaman aralığı | Günlük (G1) 2011.01.03 00:00 - 2011.12.30 00:00 (2011.01.01 - 2011.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parametreler | TP=600; SL=100; Direction=1; Lots=1; Scaler=1; mm=0; Strategy1="Counter Trend"; Strategy2="Alternating Trades"; Strategy3="Indicator Based Trades"; Strategy=2; TradeMode=1; MN_Counter=962245; MN_Altern=278494; MN_Indic=134524; UseTimeFilter=false; StopTrade=13; StartTrade=18; | ||||
| Barlar denemede | 1260 | Tikler modellenmiş | 10012951 | Modelling quality | 41.09% |
| Mismatched charts errors | 0 | ||||
| Başlangıç depozitosu | 10000.00 | Spread | Current (95) | ||
| Toplam net kar | 482522.79 | Toplam kar | 1053348.38 | Toplam zarar | -570825.59 |
| Profit factor | 1.85 | Expected payoff | 75.92 | ||
| Absolute drawdown | 204.22 | En fazla düşüş (%) | 8596.65 (12.00%) | Relative drawdown | 12.00% (8596.65) |
| Toplam işlem | 6356 | Short positions (won %) | 2747 (32.03%) | Long positions (won %) | 3609 (23.86%) |
| Profit trades (% of total) | 1741 (27.39%) | Zararlı işlemler(% olarak) | 4615 (72.61%) | ||
| En büyük | profit trade | 1975.72 | loss trade | -2640.75 | |
| Ortalama | profit trade | 605.02 | loss trade | -123.69 | |
| Maximum | consecutive wins (profit in money) | 7 (4159.77) | consecutive losses (loss in money) | 30 (-3313.01) | |
| Maximal | consecutive profit (count of wins) | 4159.77 (7) | consecutive loss (count of losses) | -3313.01 (30) | |
| Ortalama | consecutive wins | 1 | consecutive losses | 3 | |
| # | Zaman | Tür | Emir | Miktar | Fiyat | S / L | T / P | Kar | Bakiye |
| 1 | 2011.01.03 00:00 | buy | 1 | 1.00 | 1419.70 | 0.00 | 0.00 | ||
| 2 | 2011.01.03 10:53 | close | 1 | 1.00 | 1418.70 | 0.00 | 0.00 | -105.11 | 9894.89 |
| 3 | 2011.01.03 10:53 | sell | 2 | 1.00 | 1418.71 | 0.00 | 0.00 | ||
| 4 | 2011.01.04 02:38 | close | 2 | 1.00 | 1412.71 | 0.00 | 0.00 | 593.31 | 10488.20 |
| 5 | 2011.01.04 02:38 | buy | 3 | 1.00 | 1412.72 | 0.00 | 0.00 | ||
| 6 | 2011.01.04 02:39 | close | 3 | 1.00 | 1411.72 | 0.00 | 0.00 | -105.09 | 10383.11 |
| 7 | 2011.01.04 02:39 | sell | 4 | 1.00 | 1411.73 | 0.00 | 0.00 | ||
| 8 | 2011.01.04 04:41 | close | 4 | 1.00 | 1412.73 | 0.00 | 0.00 | -105.08 | 10278.03 |
| 9 | 2011.01.04 04:41 | buy | 5 | 1.00 | 1412.74 | 0.00 | 0.00 | ||
| 10 | 2011.01.04 06:39 | close | 5 | 1.00 | 1411.74 | 0.00 | 0.00 | -105.09 | 10172.94 |
| 11 | 2011.01.04 06:39 | sell | 6 | 1.00 | 1411.73 | 0.00 | 0.00 | ||
| 12 | 2011.01.04 07:33 | close | 6 | 1.00 | 1405.73 | 0.00 | 0.00 | 594.92 | 10767.86 |
| 13 | 2011.01.04 07:34 | buy | 7 | 1.00 | 1405.71 | 0.00 | 0.00 | ||
| 14 | 2011.01.04 07:34 | close | 7 | 1.00 | 1404.71 | 0.00 | 0.00 | -105.06 | 10662.80 |
| 15 | 2011.01.04 07:34 | sell | 8 | 1.00 | 1404.70 | 0.00 | 0.00 | ||
| 16 | 2011.01.04 09:43 | close | 8 | 1.00 | 1405.70 | 0.00 | 0.00 | -105.06 | 10557.74 |
| 17 | 2011.01.04 09:43 | buy | 9 | 1.00 | 1405.69 | 0.00 | 0.00 | ||
| 18 | 2011.01.04 10:04 | close | 9 | 1.00 | 1404.69 | 0.00 | 0.00 | -105.06 | 10452.68 |
| 19 | 2011.01.04 10:04 | sell | 10 | 1.00 | 1404.68 | 0.00 | 0.00 | ||
| 20 | 2011.01.04 10:58 | close | 10 | 1.00 | 1398.68 | 0.00 | 0.00 | 594.94 | 11047.62 |
| 21 | 2011.01.04 10:58 | buy | 11 | 1.00 | 1398.67 | 0.00 | 0.00 | ||
| 22 | 2011.01.04 10:59 | close | 11 | 1.00 | 1397.67 | 0.00 | 0.00 | -105.04 | 10942.58 |
| 23 | 2011.01.04 10:59 | sell | 12 | 1.00 | 1397.66 | 0.00 | 0.00 | ||
| 24 | 2011.01.04 11:53 | close | 12 | 1.00 | 1391.66 | 0.00 | 0.00 | 594.97 | 11537.55 |
| 25 | 2011.01.04 11:53 | buy | 13 | 1.00 | 1391.65 | 0.00 | 0.00 | ||
| 26 | 2011.01.04 11:53 | close | 13 | 1.00 | 1390.65 | 0.00 | 0.00 | -105.01 | 11432.54 |
| 27 | 2011.01.04 11:54 | sell | 14 | 1.00 | 1390.64 | 0.00 | 0.00 | ||
| 28 | 2011.01.04 12:25 | close | 14 | 1.00 | 1391.64 | 0.00 | 0.00 | -105.01 | 11327.53 |
| 29 | 2011.01.04 12:25 | buy | 15 | 1.00 | 1391.63 | 0.00 | 0.00 | ||
| 30 | 2011.01.04 14:19 | close | 15 | 1.00 | 1390.63 | 0.00 | 0.00 | -105.01 | 11222.52 |
| 31 | 2011.01.04 14:19 | sell | 16 | 1.00 | 1390.62 | 0.00 | 0.00 | ||
| 32 | 2011.01.04 15:02 | close | 16 | 1.00 | 1384.60 | 0.00 | 0.00 | 596.99 | 11819.51 |
| 33 | 2011.01.04 15:02 | buy | 17 | 1.00 | 1384.59 | 0.00 | 0.00 | ||
| 34 | 2011.01.04 15:03 | close | 17 | 1.00 | 1383.58 | 0.00 | 0.00 | -105.98 | 11713.53 |
| 35 | 2011.01.04 15:03 | sell | 18 | 1.00 | 1383.57 | 0.00 | 0.00 | ||
| 36 | 2011.01.04 15:46 | close | 18 | 1.00 | 1377.57 | 0.00 | 0.00 | 595.02 | 12308.55 |
| 37 | 2011.01.04 15:46 | buy | 19 | 1.00 | 1377.55 | 0.00 | 0.00 | ||
| 38 | 2011.01.04 15:46 | close | 19 | 1.00 | 1376.55 | 0.00 | 0.00 | -104.96 | 12203.59 |
| 39 | 2011.01.04 15:47 | sell | 20 | 1.00 | 1376.53 | 0.00 | 0.00 | ||
| 40 | 2011.01.04 16:33 | close | 20 | 1.00 | 1377.53 | 0.00 | 0.00 | -104.96 | 12098.63 |
| 41 | 2011.01.04 16:33 | buy | 21 | 1.00 | 1377.54 | 0.00 | 0.00 | ||
| 42 | 2011.01.04 20:54 | close | 21 | 1.00 | 1383.54 | 0.00 | 0.00 | 595.04 | 12693.67 |
| 43 | 2011.01.04 20:54 | buy | 22 | 1.00 | 1384.50 | 0.00 | 0.00 | ||
| 44 | 2011.01.04 21:59 | close | 22 | 1.00 | 1380.05 | 0.00 | 0.00 | -449.98 | 12243.69 |
| 45 | 2011.01.05 00:00 | sell | 23 | 1.00 | 1380.60 | 0.00 | 0.00 | ||
| 46 | 2011.01.05 00:02 | close | 23 | 1.00 | 1381.60 | 0.00 | 0.00 | -104.97 | 12138.72 |
| 47 | 2011.01.05 00:02 | buy | 24 | 1.00 | 1381.59 | 0.00 | 0.00 | ||
| 48 | 2011.01.05 07:01 | close | 24 | 1.00 | 1380.59 | 0.00 | 0.00 | -104.97 | 12033.75 |
| 49 | 2011.01.05 07:01 | sell | 25 | 1.00 | 1380.60 | 0.00 | 0.00 | ||
| 50 | 2011.01.05 11:21 | close | 25 | 1.00 | 1374.59 | 0.00 | 0.00 | 596.03 | 12629.78 |
| 51 | 2011.01.05 11:21 | buy | 26 | 1.00 | 1374.60 | 0.00 | 0.00 | ||
| 52 | 2011.01.05 11:21 | close | 26 | 1.00 | 1373.60 | 0.00 | 0.00 | -104.95 | 12524.83 |
| 53 | 2011.01.05 11:22 | sell | 27 | 1.00 | 1373.61 | 0.00 | 0.00 | ||
| 54 | 2011.01.05 15:21 | close | 27 | 1.00 | 1367.60 | 0.00 | 0.00 | 596.06 | 13120.89 |
| 55 | 2011.01.05 15:21 | buy | 28 | 1.00 | 1367.59 | 0.00 | 0.00 | ||
| 56 | 2011.01.05 15:22 | close | 28 | 1.00 | 1366.59 | 0.00 | 0.00 | -104.92 | 13015.97 |
| 57 | 2011.01.05 15:22 | sell | 29 | 1.00 | 1366.58 | 0.00 | 0.00 | ||
| 58 | 2011.01.05 17:35 | close | 29 | 1.00 | 1367.58 | 0.00 | 0.00 | -104.92 | 12911.05 |
| 59 | 2011.01.05 17:35 | buy | 30 | 1.00 | 1367.57 | 0.00 | 0.00 | ||
| 60 | 2011.01.05 18:51 | close | 30 | 1.00 | 1366.57 | 0.00 | 0.00 | -104.92 | 12806.13 |
| 61 | 2011.01.05 18:51 | sell | 31 | 1.00 | 1366.58 | 0.00 | 0.00 | ||
| 62 | 2011.01.05 20:23 | close | 31 | 1.00 | 1367.58 | 0.00 | 0.00 | -104.92 | 12701.21 |
| 63 | 2011.01.05 20:23 | buy | 32 | 1.00 | 1367.59 | 0.00 | 0.00 | ||
| 64 | 2011.01.05 21:59 | close | 32 | 1.00 | 1377.75 | 0.00 | 0.00 | 1011.08 | 13712.29 |
| 65 | 2011.01.06 00:00 | buy | 33 | 1.00 | 1378.80 | 0.00 | 0.00 | ||
| 66 | 2011.01.06 02:19 | close | 33 | 1.00 | 1377.80 | 0.00 | 0.00 | -104.96 | 13607.33 |
| 67 | 2011.01.06 02:19 | sell | 34 | 1.00 | 1377.81 | 0.00 | 0.00 | ||
| 68 | 2011.01.06 04:52 | close | 34 | 1.00 | 1378.81 | 0.00 | 0.00 | -104.96 | 13502.37 |
| 69 | 2011.01.06 04:52 | buy | 35 | 1.00 | 1378.80 | 0.00 | 0.00 | ||
| 70 | 2011.01.06 06:34 | close | 35 | 1.00 | 1377.80 | 0.00 | 0.00 | -104.96 | 13397.41 |
| 71 | 2011.01.06 06:34 | sell | 36 | 1.00 | 1377.81 | 0.00 | 0.00 | ||
| 72 | 2011.01.06 11:35 | close | 36 | 1.00 | 1371.81 | 0.00 | 0.00 | 595.04 | 13992.45 |
| 73 | 2011.01.06 11:35 | buy | 37 | 1.00 | 1371.82 | 0.00 | 0.00 | ||
| 74 | 2011.01.06 11:36 | close | 37 | 1.00 | 1370.82 | 0.00 | 0.00 | -104.94 | 13887.51 |
| 75 | 2011.01.06 11:36 | sell | 38 | 1.00 | 1370.83 | 0.00 | 0.00 | ||
| 76 | 2011.01.06 13:36 | close | 38 | 1.00 | 1371.83 | 0.00 | 0.00 | -104.93 | 13782.58 |
| 77 | 2011.01.06 13:36 | buy | 39 | 1.00 | 1371.82 | 0.00 | 0.00 | ||
| 78 | 2011.01.06 14:05 | close | 39 | 1.00 | 1370.82 | 0.00 | 0.00 | -104.94 | 13677.64 |
| 79 | 2011.01.06 14:05 | sell | 40 | 1.00 | 1370.81 | 0.00 | 0.00 | ||
| 80 | 2011.01.06 21:59 | close | 40 | 1.00 | 1371.95 | 0.00 | 0.00 | -118.93 | 13558.71 |
| 81 | 2011.01.07 00:00 | buy | 41 | 1.00 | 1372.00 | 0.00 | 0.00 | ||
| 82 | 2011.01.07 05:48 | close | 41 | 1.00 | 1378.00 | 0.00 | 0.00 | 595.06 | 14153.77 |
| 83 | 2011.01.07 05:48 | buy | 42 | 1.00 | 1378.94 | 0.00 | 0.00 | ||
| 84 | 2011.01.07 06:06 | close | 42 | 1.00 | 1377.94 | 0.00 | 0.00 | -104.96 | 14048.81 |
| 85 | 2011.01.07 06:06 | sell | 43 | 1.00 | 1377.93 | 0.00 | 0.00 | ||
| 86 | 2011.01.07 07:34 | close | 43 | 1.00 | 1371.93 | 0.00 | 0.00 | 595.04 | 14643.85 |
| 87 | 2011.01.07 07:34 | buy | 44 | 1.00 | 1371.92 | 0.00 | 0.00 | ||
| 88 | 2011.01.07 07:35 | close | 44 | 1.00 | 1370.92 | 0.00 | 0.00 | -104.94 | 14538.91 |
| 89 | 2011.01.07 07:35 | sell | 45 | 1.00 | 1370.91 | 0.00 | 0.00 | ||
| 90 | 2011.01.07 09:39 | close | 45 | 1.00 | 1371.91 | 0.00 | 0.00 | -104.94 | 14433.97 |
| 91 | 2011.01.07 09:39 | buy | 46 | 1.00 | 1371.90 | 0.00 | 0.00 | ||
| 92 | 2011.01.07 10:05 | close | 46 | 1.00 | 1370.90 | 0.00 | 0.00 | -104.94 | 14329.03 |
| 93 | 2011.01.07 10:05 | sell | 47 | 1.00 | 1370.89 | 0.00 | 0.00 | ||
| 94 | 2011.01.07 11:34 | close | 47 | 1.00 | 1364.89 | 0.00 | 0.00 | 595.06 | 14924.09 |
| 95 | 2011.01.07 11:34 | buy | 48 | 1.00 | 1364.88 | 0.00 | 0.00 | ||
| 96 | 2011.01.07 11:34 | close | 48 | 1.00 | 1363.88 | 0.00 | 0.00 | -104.91 | 14819.18 |
| 97 | 2011.01.07 11:35 | sell | 49 | 1.00 | 1363.87 | 0.00 | 0.00 | ||
| 98 | 2011.01.07 13:41 | close | 49 | 1.00 | 1364.87 | 0.00 | 0.00 | -104.91 | 14714.27 |
| 99 | 2011.01.07 13:41 | buy | 50 | 1.00 | 1364.86 | 0.00 | 0.00 | ||
| 100 | 2011.01.07 14:04 | close | 50 | 1.00 | 1363.86 | 0.00 | 0.00 | -104.91 | 14609.36 |
| 101 | 2011.01.07 14:04 | sell | 51 | 1.00 | 1363.85 | 0.00 | 0.00 | ||
| 102 | 2011.01.07 15:14 | close | 51 | 1.00 | 1357.84 | 0.00 | 0.00 | 596.09 | 15205.45 |
| 103 | 2011.01.07 15:15 | buy | 52 | 1.00 | 1357.83 | 0.00 | 0.00 | ||
| 104 | 2011.01.07 15:15 | close | 52 | 1.00 | 1356.83 | 0.00 | 0.00 | -104.89 | 15100.56 |
| 105 | 2011.01.07 15:15 | sell | 53 | 1.00 | 1356.82 | 0.00 | 0.00 | ||
| 106 | 2011.01.07 17:51 | close | 53 | 1.00 | 1357.82 | 0.00 | 0.00 | -104.88 | 14995.68 |
| 107 | 2011.01.07 17:52 | buy | 54 | 1.00 | 1357.81 | 0.00 | 0.00 | ||
| 108 | 2011.01.07 18:18 | close | 54 | 1.00 | 1356.81 | 0.00 | 0.00 | -104.89 | 14890.79 |
| 109 | 2011.01.07 18:18 | sell | 55 | 1.00 | 1356.82 | 0.00 | 0.00 | ||
| 110 | 2011.01.07 20:34 | close | 55 | 1.00 | 1357.82 | 0.00 | 0.00 | -104.88 | 14785.91 |
| 111 | 2011.01.07 20:35 | buy | 56 | 1.00 | 1357.83 | 0.00 | 0.00 | ||
| 112 | 2011.01.07 21:59 | close | 56 | 1.00 | 1368.55 | 0.00 | 0.00 | 1067.11 | 15853.02 |
| 113 | 2011.01.10 00:00 | buy | 57 | 1.00 | 1369.90 | 0.00 | 0.00 | ||
| 114 | 2011.01.10 00:01 | close | 57 | 1.00 | 1368.90 | 0.00 | 0.00 | -104.93 | 15748.09 |
| 115 | 2011.01.10 00:01 | sell | 58 | 1.00 | 1368.91 | 0.00 | 0.00 | ||
| 116 | 2011.01.10 07:35 | close | 58 | 1.00 | 1369.91 | 0.00 | 0.00 | -104.93 | 15643.16 |
| 117 | 2011.01.10 07:35 | buy | 59 | 1.00 | 1369.90 | 0.00 | 0.00 | ||
| 118 | 2011.01.11 06:58 | close | 59 | 1.00 | 1375.90 | 0.00 | 0.00 | 593.69 | 16236.85 |
| 119 | 2011.01.11 06:59 | buy | 60 | 1.00 | 1376.86 | 0.00 | 0.00 | ||
| 120 | 2011.01.11 14:34 | close | 60 | 1.00 | 1382.87 | 0.00 | 0.00 | 596.04 | 16832.89 |
| 121 | 2011.01.11 14:34 | buy | 61 | 1.00 | 1383.81 | 0.00 | 0.00 | ||
| 122 | 2011.01.11 21:15 | close | 61 | 1.00 | 1382.81 | 0.00 | 0.00 | -104.98 | 16727.91 |
| 123 | 2011.01.11 21:15 | sell | 62 | 1.00 | 1382.82 | 0.00 | 0.00 | ||
| 124 | 2011.01.12 10:58 | close | 62 | 1.00 | 1383.82 | 0.00 | 0.00 | -106.56 | 16621.35 |
| 125 | 2011.01.12 10:58 | buy | 63 | 1.00 | 1383.81 | 0.00 | 0.00 | ||
| 126 | 2011.01.13 01:33 | close | 63 | 1.00 | 1389.81 | 0.00 | 0.00 | 590.88 | 17212.23 |
| 127 | 2011.01.13 01:33 | buy | 64 | 1.00 | 1390.75 | 0.00 | 0.00 | ||
| 128 | 2011.01.13 02:45 | close | 64 | 1.00 | 1389.75 | 0.00 | 0.00 | -105.01 | 17107.22 |
| 129 | 2011.01.13 02:45 | sell | 65 | 1.00 | 1389.76 | 0.00 | 0.00 | ||
| 130 | 2011.01.13 04:38 | close | 65 | 1.00 | 1390.76 | 0.00 | 0.00 | -105.00 | 17002.22 |
| 131 | 2011.01.13 04:38 | buy | 66 | 1.00 | 1390.75 | 0.00 | 0.00 | ||
| 132 | 2011.01.13 06:41 | close | 66 | 1.00 | 1389.75 | 0.00 | 0.00 | -105.01 | 16897.21 |
| 133 | 2011.01.13 06:41 | sell | 67 | 1.00 | 1389.74 | 0.00 | 0.00 | ||
| 134 | 2011.01.13 10:49 | close | 67 | 1.00 | 1383.74 | 0.00 | 0.00 | 595.00 | 17492.21 |
| 135 | 2011.01.13 10:49 | buy | 68 | 1.00 | 1383.73 | 0.00 | 0.00 | ||
| 136 | 2011.01.13 10:50 | close | 68 | 1.00 | 1382.73 | 0.00 | 0.00 | -104.98 | 17387.23 |
| 137 | 2011.01.13 10:50 | sell | 69 | 1.00 | 1382.72 | 0.00 | 0.00 | ||
| 138 | 2011.01.13 14:46 | close | 69 | 1.00 | 1376.72 | 0.00 | 0.00 | 595.02 | 17982.25 |
| 139 | 2011.01.13 14:46 | buy | 70 | 1.00 | 1376.71 | 0.00 | 0.00 | ||
| 140 | 2011.01.13 14:47 | close | 70 | 1.00 | 1375.71 | 0.00 | 0.00 | -104.96 | 17877.29 |
| 141 | 2011.01.13 14:47 | sell | 71 | 1.00 | 1375.70 | 0.00 | 0.00 | ||
| 142 | 2011.01.13 21:21 | close | 71 | 1.00 | 1376.70 | 0.00 | 0.00 | -104.95 | 17772.34 |
| 143 | 2011.01.13 21:22 | buy | 72 | 1.00 | 1376.69 | 0.00 | 0.00 | ||
| 144 | 2011.01.13 21:59 | close | 72 | 1.00 | 1373.15 | 0.00 | 0.00 | -358.96 | 17413.38 |
| 145 | 2011.01.14 00:00 | sell | 73 | 1.00 | 1373.30 | 0.00 | 0.00 | ||
| 146 | 2011.01.14 00:02 | close | 73 | 1.00 | 1374.30 | 0.00 | 0.00 | -104.94 | 17308.44 |
| 147 | 2011.01.14 00:02 | buy | 74 | 1.00 | 1374.29 | 0.00 | 0.00 | ||
| 148 | 2011.01.14 07:02 | close | 74 | 1.00 | 1373.29 | 0.00 | 0.00 | -104.95 | 17203.49 |
| 149 | 2011.01.14 07:02 | sell | 75 | 1.00 | 1373.28 | 0.00 | 0.00 | ||
| 150 | 2011.01.14 11:13 | close | 75 | 1.00 | 1367.28 | 0.00 | 0.00 | 595.06 | 17798.55 |
| 151 | 2011.01.14 11:13 | buy | 76 | 1.00 | 1367.27 | 0.00 | 0.00 | ||
| 152 | 2011.01.14 11:14 | close | 76 | 1.00 | 1366.27 | 0.00 | 0.00 | -104.92 | 17693.63 |
| 153 | 2011.01.14 11:14 | sell | 77 | 1.00 | 1366.26 | 0.00 | 0.00 | ||
| 154 | 2011.01.14 15:07 | close | 77 | 1.00 | 1360.26 | 0.00 | 0.00 | 595.08 | 18288.71 |
| 155 | 2011.01.14 15:07 | buy | 78 | 1.00 | 1360.25 | 0.00 | 0.00 | ||
| 156 | 2011.01.14 15:08 | close | 78 | 1.00 | 1359.25 | 0.00 | 0.00 | -104.90 | 18183.81 |
| 157 | 2011.01.14 15:08 | sell | 79 | 1.00 | 1359.24 | 0.00 | 0.00 | ||
| 158 | 2011.01.14 20:47 | close | 79 | 1.00 | 1360.24 | 0.00 | 0.00 | -104.89 | 18078.92 |
| 159 | 2011.01.14 20:47 | buy | 80 | 1.00 | 1360.23 | 0.00 | 0.00 | ||
| 160 | 2011.01.17 00:53 | close | 80 | 1.00 | 1359.23 | 0.00 | 0.00 | -106.28 | 17972.64 |
| 161 | 2011.01.17 00:53 | sell | 81 | 1.00 | 1359.24 | 0.00 | 0.00 | ||
| 162 | 2011.01.17 07:13 | close | 81 | 1.00 | 1360.24 | 0.00 | 0.00 | -104.89 | 17867.75 |
| 163 | 2011.01.17 07:14 | buy | 82 | 1.00 | 1360.25 | 0.00 | 0.00 | ||
| 164 | 2011.01.18 07:40 | close | 82 | 1.00 | 1366.25 | 0.00 | 0.00 | 593.72 | 18461.47 |
| 165 | 2011.01.18 07:40 | buy | 83 | 1.00 | 1367.21 | 0.00 | 0.00 | ||
| 166 | 2011.01.18 09:39 | close | 83 | 1.00 | 1366.21 | 0.00 | 0.00 | -104.92 | 18356.55 |
| 167 | 2011.01.18 09:39 | sell | 84 | 1.00 | 1366.22 | 0.00 | 0.00 | ||
| 168 | 2011.01.18 10:06 | close | 84 | 1.00 | 1367.22 | 0.00 | 0.00 | -104.92 | 18251.63 |
| 169 | 2011.01.18 10:06 | buy | 85 | 1.00 | 1367.21 | 0.00 | 0.00 | ||
| 170 | 2011.01.18 15:02 | close | 85 | 1.00 | 1373.21 | 0.00 | 0.00 | 595.08 | 18846.71 |
| 171 | 2011.01.18 15:02 | buy | 86 | 1.00 | 1374.15 | 0.00 | 0.00 | ||
| 172 | 2011.01.18 17:55 | close | 86 | 1.00 | 1373.15 | 0.00 | 0.00 | -104.95 | 18741.76 |
| 173 | 2011.01.18 17:55 | sell | 87 | 1.00 | 1373.16 | 0.00 | 0.00 | ||
| 174 | 2011.01.18 18:11 | close | 87 | 1.00 | 1374.16 | 0.00 | 0.00 | -104.94 | 18636.82 |
| 175 | 2011.01.18 18:12 | buy | 88 | 1.00 | 1374.15 | 0.00 | 0.00 | ||
| 176 | 2011.01.18 20:37 | close | 88 | 1.00 | 1373.15 | 0.00 | 0.00 | -104.95 | 18531.87 |
| 177 | 2011.01.18 20:37 | sell | 89 | 1.00 | 1373.16 | 0.00 | 0.00 | ||
| 178 | 2011.01.19 05:21 | close | 89 | 1.00 | 1367.16 | 0.00 | 0.00 | 593.48 | 19125.35 |
| 179 | 2011.01.19 05:21 | buy | 90 | 1.00 | 1367.17 | 0.00 | 0.00 | ||
| 180 | 2011.01.19 05:23 | close | 90 | 1.00 | 1366.17 | 0.00 | 0.00 | -104.92 | 19020.43 |
| 181 | 2011.01.19 05:23 | sell | 91 | 1.00 | 1366.18 | 0.00 | 0.00 | ||
| 182 | 2011.01.19 06:15 | close | 91 | 1.00 | 1367.18 | 0.00 | 0.00 | -104.92 | 18915.51 |
| 183 | 2011.01.19 06:15 | buy | 92 | 1.00 | 1367.19 | 0.00 | 0.00 | ||
| 184 | 2011.01.19 11:11 | close | 92 | 1.00 | 1373.19 | 0.00 | 0.00 | 595.08 | 19510.59 |
| 185 | 2011.01.19 11:11 | buy | 93 | 1.00 | 1374.13 | 0.00 | 0.00 | ||
| 186 | 2011.01.19 21:59 | close | 93 | 1.00 | 1369.50 | 0.00 | 0.00 | -467.95 | 19042.64 |
| 187 | 2011.01.20 00:00 | sell | 94 | 1.00 | 1369.45 | 0.00 | 0.00 | ||
| 188 | 2011.01.20 05:30 | close | 94 | 1.00 | 1370.45 | 0.00 | 0.00 | -104.93 | 18937.71 |
| 189 | 2011.01.20 05:30 | buy | 95 | 1.00 | 1370.44 | 0.00 | 0.00 | ||
| 190 | 2011.01.20 06:15 | close | 95 | 1.00 | 1369.44 | 0.00 | 0.00 | -104.93 | 18832.78 |
| 191 | 2011.01.20 06:15 | sell | 96 | 1.00 | 1369.43 | 0.00 | 0.00 | ||
| 192 | 2011.01.20 07:38 | close | 96 | 1.00 | 1363.43 | 0.00 | 0.00 | 595.07 | 19427.85 |
| 193 | 2011.01.20 07:38 | buy | 97 | 1.00 | 1363.42 | 0.00 | 0.00 | ||
| 194 | 2011.01.20 07:38 | close | 97 | 1.00 | 1362.42 | 0.00 | 0.00 | -104.91 | 19322.94 |
| 195 | 2011.01.20 07:38 | sell | 98 | 1.00 | 1362.41 | 0.00 | 0.00 | ||
| 196 | 2011.01.20 09:26 | close | 98 | 1.00 | 1363.41 | 0.00 | 0.00 | -104.90 | 19218.04 |
| 197 | 2011.01.20 09:26 | buy | 99 | 1.00 | 1363.40 | 0.00 | 0.00 | ||
| 198 | 2011.01.20 10:08 | close | 99 | 1.00 | 1362.40 | 0.00 | 0.00 | -104.91 | 19113.13 |
| 199 | 2011.01.20 10:09 | sell | 100 | 1.00 | 1362.39 | 0.00 | 0.00 | ||
| 200 | 2011.01.20 11:31 | close | 100 | 1.00 | 1356.39 | 0.00 | 0.00 | 595.10 | 19708.23 |
| 201 | 2011.01.20 11:31 | buy | 101 | 1.00 | 1356.38 | 0.00 | 0.00 | ||
| 202 | 2011.01.20 11:32 | close | 101 | 1.00 | 1355.38 | 0.00 | 0.00 | -104.88 | 19603.35 |
| 203 | 2011.01.20 11:32 | sell | 102 | 1.00 | 1355.37 | 0.00 | 0.00 | ||
| 204 | 2011.01.20 13:53 | close | 102 | 1.00 | 1356.37 | 0.00 | 0.00 | -104.88 | 19498.47 |
| 205 | 2011.01.20 13:53 | buy | 103 | 1.00 | 1356.36 | 0.00 | 0.00 | ||
| 206 | 2011.01.20 14:01 | close | 103 | 1.00 | 1355.36 | 0.00 | 0.00 | -104.88 | 19393.59 |
| 207 | 2011.01.20 14:01 | sell | 104 | 1.00 | 1355.35 | 0.00 | 0.00 | ||
| 208 | 2011.01.20 15:07 | close | 104 | 1.00 | 1349.34 | 0.00 | 0.00 | 596.12 | 19989.71 |
| 209 | 2011.01.20 15:08 | buy | 105 | 1.00 | 1349.33 | 0.00 | 0.00 | ||
| 210 | 2011.01.20 15:08 | close | 105 | 1.00 | 1348.33 | 0.00 | 0.00 | -104.86 | 19884.85 |
| 211 | 2011.01.20 15:08 | sell | 106 | 1.00 | 1348.32 | 0.00 | 0.00 | ||
| 212 | 2011.01.20 20:46 | close | 106 | 1.00 | 1349.32 | 0.00 | 0.00 | -104.85 | 19780.00 |
| 213 | 2011.01.20 20:46 | buy | 107 | 1.00 | 1349.33 | 0.00 | 0.00 | ||
| 214 | 2011.01.20 21:59 | close | 107 | 1.00 | 1345.45 | 0.00 | 0.00 | -392.86 | 19387.14 |
| 215 | 2011.01.21 00:00 | sell | 108 | 1.00 | 1345.55 | 0.00 | 0.00 | ||
| 216 | 2011.01.21 00:01 | close | 108 | 1.00 | 1346.55 | 0.00 | 0.00 | -104.84 | 19282.30 |
| 217 | 2011.01.21 00:01 | buy | 109 | 1.00 | 1346.54 | 0.00 | 0.00 | ||
| 218 | 2011.01.21 07:53 | close | 109 | 1.00 | 1345.54 | 0.00 | 0.00 | -104.85 | 19177.45 |
| 219 | 2011.01.21 07:53 | sell | 110 | 1.00 | 1345.55 | 0.00 | 0.00 | ||
| 220 | 2011.01.21 08:30 | close | 110 | 1.00 | 1346.55 | 0.00 | 0.00 | -104.84 | 19072.61 |
| 221 | 2011.01.21 08:30 | buy | 111 | 1.00 | 1346.54 | 0.00 | 0.00 | ||
| 222 | 2011.01.21 10:23 | close | 111 | 1.00 | 1345.54 | 0.00 | 0.00 | -104.85 | 18967.76 |
| 223 | 2011.01.21 10:23 | sell | 112 | 1.00 | 1345.55 | 0.00 | 0.00 | ||
| 224 | 2011.01.21 15:33 | close | 112 | 1.00 | 1339.55 | 0.00 | 0.00 | 595.16 | 19562.92 |
| 225 | 2011.01.21 15:33 | buy | 113 | 1.00 | 1339.56 | 0.00 | 0.00 | ||
| 226 | 2011.01.21 15:34 | close | 113 | 1.00 | 1338.56 | 0.00 | 0.00 | -104.82 | 19458.10 |
| 227 | 2011.01.21 15:34 | sell | 114 | 1.00 | 1338.57 | 0.00 | 0.00 | ||
| 228 | 2011.01.21 17:06 | close | 114 | 1.00 | 1339.57 | 0.00 | 0.00 | -104.82 | 19353.28 |
| 229 | 2011.01.21 17:06 | buy | 115 | 1.00 | 1339.56 | 0.00 | 0.00 | ||
| 230 | 2011.01.21 19:51 | close | 115 | 1.00 | 1338.56 | 0.00 | 0.00 | -104.82 | 19248.46 |
| 231 | 2011.01.21 19:51 | sell | 116 | 1.00 | 1338.57 | 0.00 | 0.00 | ||
| 232 | 2011.01.21 20:04 | close | 116 | 1.00 | 1339.57 | 0.00 | 0.00 | -104.82 | 19143.64 |
| 233 | 2011.01.21 20:04 | buy | 117 | 1.00 | 1339.56 | 0.00 | 0.00 | ||
| 234 | 2011.01.24 00:37 | close | 117 | 1.00 | 1345.56 | 0.00 | 0.00 | 593.80 | 19737.44 |
| 235 | 2011.01.24 00:37 | buy | 118 | 1.00 | 1346.52 | 0.00 | 0.00 | ||
| 236 | 2011.01.24 05:44 | close | 118 | 1.00 | 1352.52 | 0.00 | 0.00 | 595.15 | 20332.59 |
| 237 | 2011.01.24 05:44 | buy | 119 | 1.00 | 1353.46 | 0.00 | 0.00 | ||
| 238 | 2011.01.24 06:08 | close | 119 | 1.00 | 1352.46 | 0.00 | 0.00 | -104.87 | 20227.72 |
| 239 | 2011.01.24 06:08 | sell | 120 | 1.00 | 1352.45 | 0.00 | 0.00 | ||
| 240 | 2011.01.24 07:59 | close | 120 | 1.00 | 1346.45 | 0.00 | 0.00 | 595.13 | 20822.85 |
| 241 | 2011.01.24 08:00 | buy | 121 | 1.00 | 1346.44 | 0.00 | 0.00 | ||
| 242 | 2011.01.24 10:30 | close | 121 | 1.00 | 1345.44 | 0.00 | 0.00 | -104.85 | 20718.00 |
| 243 | 2011.01.24 10:30 | sell | 122 | 1.00 | 1345.43 | 0.00 | 0.00 | ||
| 244 | 2011.01.24 14:41 | close | 122 | 1.00 | 1339.43 | 0.00 | 0.00 | 595.16 | 21313.16 |
| 245 | 2011.01.24 14:41 | buy | 123 | 1.00 | 1339.42 | 0.00 | 0.00 | ||
| 246 | 2011.01.24 14:42 | close | 123 | 1.00 | 1338.42 | 0.00 | 0.00 | -104.82 | 21208.34 |
| 247 | 2011.01.24 14:42 | sell | 124 | 1.00 | 1338.41 | 0.00 | 0.00 | ||
| 248 | 2011.01.24 21:30 | close | 124 | 1.00 | 1339.41 | 0.00 | 0.00 | -104.82 | 21103.52 |
| 249 | 2011.01.24 21:30 | buy | 125 | 1.00 | 1339.42 | 0.00 | 0.00 | ||
| 250 | 2011.01.24 21:59 | close | 125 | 1.00 | 1333.85 | 0.00 | 0.00 | -561.82 | 20541.70 |
| 251 | 2011.01.25 00:00 | sell | 126 | 1.00 | 1333.80 | 0.00 | 0.00 | ||
| 252 | 2011.01.25 00:01 | close | 126 | 1.00 | 1334.80 | 0.00 | 0.00 | -104.80 | 20436.90 |
| 253 | 2011.01.25 00:01 | buy | 127 | 1.00 | 1334.79 | 0.00 | 0.00 | ||
| 254 | 2011.01.25 07:31 | close | 127 | 1.00 | 1333.79 | 0.00 | 0.00 | -104.81 | 20332.09 |
| 255 | 2011.01.25 07:31 | sell | 128 | 1.00 | 1333.78 | 0.00 | 0.00 | ||
| 256 | 2011.01.25 09:55 | close | 128 | 1.00 | 1334.78 | 0.00 | 0.00 | -104.80 | 20227.29 |
| 257 | 2011.01.25 09:56 | buy | 129 | 1.00 | 1334.77 | 0.00 | 0.00 | ||
| 258 | 2011.01.25 10:01 | close | 129 | 1.00 | 1333.77 | 0.00 | 0.00 | -104.81 | 20122.48 |
| 259 | 2011.01.25 10:02 | sell | 130 | 1.00 | 1333.78 | 0.00 | 0.00 | ||
| 260 | 2011.01.25 14:45 | close | 130 | 1.00 | 1327.78 | 0.00 | 0.00 | 595.20 | 20717.68 |
| 261 | 2011.01.25 14:45 | buy | 131 | 1.00 | 1327.77 | 0.00 | 0.00 | ||
| 262 | 2011.01.25 14:46 | close | 131 | 1.00 | 1326.77 | 0.00 | 0.00 | -104.78 | 20612.90 |
| 263 | 2011.01.25 14:46 | sell | 132 | 1.00 | 1326.76 | 0.00 | 0.00 | ||
| 264 | 2011.01.25 21:23 | close | 132 | 1.00 | 1327.76 | 0.00 | 0.00 | -104.78 | 20508.12 |
| 265 | 2011.01.25 21:23 | buy | 133 | 1.00 | 1327.75 | 0.00 | 0.00 | ||
| 266 | 2011.01.26 01:56 | close | 133 | 1.00 | 1326.75 | 0.00 | 0.00 | -106.16 | 20401.96 |
| 267 | 2011.01.26 01:56 | sell | 134 | 1.00 | 1326.76 | 0.00 | 0.00 | ||
| 268 | 2011.01.26 02:12 | close | 134 | 1.00 | 1327.76 | 0.00 | 0.00 | -104.78 | 20297.18 |
| 269 | 2011.01.26 02:12 | buy | 135 | 1.00 | 1327.75 | 0.00 | 0.00 | ||
| 270 | 2011.01.26 04:55 | close | 135 | 1.00 | 1326.75 | 0.00 | 0.00 | -104.78 | 20192.40 |
| 271 | 2011.01.26 04:55 | sell | 136 | 1.00 | 1326.76 | 0.00 | 0.00 | ||
| 272 | 2011.01.26 06:26 | close | 136 | 1.00 | 1327.76 | 0.00 | 0.00 | -104.78 | 20087.62 |
| 273 | 2011.01.26 06:26 | buy | 137 | 1.00 | 1327.77 | 0.00 | 0.00 | ||
| 274 | 2011.01.26 07:52 | close | 137 | 1.00 | 1333.77 | 0.00 | 0.00 | 595.22 | 20682.84 |
| 275 | 2011.01.26 07:52 | buy | 138 | 1.00 | 1334.73 | 0.00 | 0.00 | ||
| 276 | 2011.01.26 08:40 | close | 138 | 1.00 | 1333.73 | 0.00 | 0.00 | -104.81 | 20578.03 |
| 277 | 2011.01.26 08:40 | sell | 139 | 1.00 | 1333.74 | 0.00 | 0.00 | ||
| 278 | 2011.01.26 10:20 | close | 139 | 1.00 | 1334.74 | 0.00 | 0.00 | -104.80 | 20473.23 |
| 279 | 2011.01.26 10:20 | buy | 140 | 1.00 | 1334.75 | 0.00 | 0.00 | ||
| 280 | 2011.01.26 14:37 | close | 140 | 1.00 | 1340.75 | 0.00 | 0.00 | 595.19 | 21068.42 |
| 281 | 2011.01.26 14:37 | buy | 141 | 1.00 | 1341.71 | 0.00 | 0.00 | ||
| 282 | 2011.01.26 21:10 | close | 141 | 1.00 | 1340.71 | 0.00 | 0.00 | -104.83 | 20963.59 |
| 283 | 2011.01.26 21:10 | sell | 142 | 1.00 | 1340.70 | 0.00 | 0.00 | ||
| 284 | 2011.01.26 21:59 | close | 142 | 1.00 | 1346.10 | 0.00 | 0.00 | -544.83 | 20418.76 |
| 285 | 2011.01.27 00:00 | buy | 143 | 1.00 | 1346.20 | 0.00 | 0.00 | ||
| 286 | 2011.01.27 00:05 | close | 143 | 1.00 | 1345.20 | 0.00 | 0.00 | -104.85 | 20313.91 |
| 287 | 2011.01.27 00:05 | sell | 144 | 1.00 | 1345.21 | 0.00 | 0.00 | ||
| 288 | 2011.01.27 05:17 | close | 144 | 1.00 | 1346.21 | 0.00 | 0.00 | -104.84 | 20209.07 |
| 289 | 2011.01.27 05:17 | buy | 145 | 1.00 | 1346.22 | 0.00 | 0.00 | ||
| 290 | 2011.01.27 06:21 | close | 145 | 1.00 | 1345.22 | 0.00 | 0.00 | -104.85 | 20104.22 |
| 291 | 2011.01.27 06:21 | sell | 146 | 1.00 | 1345.21 | 0.00 | 0.00 | ||
| 292 | 2011.01.27 07:22 | close | 146 | 1.00 | 1339.21 | 0.00 | 0.00 | 595.16 | 20699.38 |
| 293 | 2011.01.27 07:22 | buy | 147 | 1.00 | 1339.20 | 0.00 | 0.00 | ||
| 294 | 2011.01.27 07:23 | close | 147 | 1.00 | 1338.20 | 0.00 | 0.00 | -104.82 | 20594.56 |
| 295 | 2011.01.27 07:23 | sell | 148 | 1.00 | 1338.19 | 0.00 | 0.00 | ||
| 296 | 2011.01.27 10:54 | close | 148 | 1.00 | 1332.19 | 0.00 | 0.00 | 595.18 | 21189.74 |
| 297 | 2011.01.27 10:54 | buy | 149 | 1.00 | 1332.18 | 0.00 | 0.00 | ||
| 298 | 2011.01.27 10:55 | close | 149 | 1.00 | 1331.18 | 0.00 | 0.00 | -104.80 | 21084.94 |
| 299 | 2011.01.27 10:55 | sell | 150 | 1.00 | 1331.17 | 0.00 | 0.00 | ||
| 300 | 2011.01.27 11:56 | close | 150 | 1.00 | 1325.17 | 0.00 | 0.00 | 595.21 | 21680.15 |
| 301 | 2011.01.27 11:56 | buy | 151 | 1.00 | 1325.16 | 0.00 | 0.00 | ||
| 302 | 2011.01.27 11:56 | close | 151 | 1.00 | 1324.16 | 0.00 | 0.00 | -104.77 | 21575.38 |
| 303 | 2011.01.27 11:56 | sell | 152 | 1.00 | 1324.15 | 0.00 | 0.00 | ||
| 304 | 2011.01.27 12:14 | close | 152 | 1.00 | 1325.15 | 0.00 | 0.00 | -104.77 | 21470.61 |
| 305 | 2011.01.27 12:14 | buy | 153 | 1.00 | 1325.14 | 0.00 | 0.00 | ||
| 306 | 2011.01.27 14:21 | close | 153 | 1.00 | 1324.14 | 0.00 | 0.00 | -104.77 | 21365.84 |
| 307 | 2011.01.27 14:21 | sell | 154 | 1.00 | 1324.13 | 0.00 | 0.00 | ||
| 308 | 2011.01.27 15:10 | close | 154 | 1.00 | 1318.13 | 0.00 | 0.00 | 595.23 | 21961.07 |
| 309 | 2011.01.27 15:10 | buy | 155 | 1.00 | 1318.12 | 0.00 | 0.00 | ||
| 310 | 2011.01.27 15:10 | close | 155 | 1.00 | 1317.12 | 0.00 | 0.00 | -104.75 | 21856.32 |
| 311 | 2011.01.27 15:10 | sell | 156 | 1.00 | 1317.11 | 0.00 | 0.00 | ||
| 312 | 2011.01.27 15:59 | close | 156 | 1.00 | 1311.10 | 0.00 | 0.00 | 596.26 | 22452.58 |
| 313 | 2011.01.27 15:59 | buy | 157 | 1.00 | 1311.09 | 0.00 | 0.00 | ||
| 314 | 2011.01.27 20:41 | close | 157 | 1.00 | 1317.10 | 0.00 | 0.00 | 596.28 | 23048.86 |
| 315 | 2011.01.27 20:42 | buy | 158 | 1.00 | 1318.06 | 0.00 | 0.00 | ||
| 316 | 2011.01.27 21:59 | close | 158 | 1.00 | 1313.25 | 0.00 | 0.00 | -485.75 | 22563.11 |
| 317 | 2011.01.28 00:00 | sell | 159 | 1.00 | 1313.35 | 0.00 | 0.00 | ||
| 318 | 2011.01.28 03:10 | close | 159 | 1.00 | 1314.35 | 0.00 | 0.00 | -104.73 | 22458.38 |
| 319 | 2011.01.28 03:11 | buy | 160 | 1.00 | 1314.34 | 0.00 | 0.00 | ||
| 320 | 2011.01.28 04:25 | close | 160 | 1.00 | 1313.34 | 0.00 | 0.00 | -104.73 | 22353.65 |
| 321 | 2011.01.28 04:25 | sell | 161 | 1.00 | 1313.33 | 0.00 | 0.00 | ||
| 322 | 2011.01.28 06:38 | close | 161 | 1.00 | 1314.33 | 0.00 | 0.00 | -104.73 | 22248.92 |
| 323 | 2011.01.28 06:38 | buy | 162 | 1.00 | 1314.34 | 0.00 | 0.00 | ||
| 324 | 2011.01.28 07:25 | close | 162 | 1.00 | 1320.35 | 0.00 | 0.00 | 596.27 | 22845.19 |
| 325 | 2011.01.28 07:25 | buy | 163 | 1.00 | 1321.31 | 0.00 | 0.00 | ||
| 326 | 2011.01.28 10:46 | close | 163 | 1.00 | 1327.31 | 0.00 | 0.00 | 595.24 | 23440.43 |
| 327 | 2011.01.28 10:46 | buy | 164 | 1.00 | 1328.27 | 0.00 | 0.00 | ||
| 328 | 2011.01.28 11:45 | close | 164 | 1.00 | 1334.27 | 0.00 | 0.00 | 595.22 | 24035.65 |
| 329 | 2011.01.28 11:46 | buy | 165 | 1.00 | 1335.23 | 0.00 | 0.00 | ||
| 330 | 2011.01.28 12:57 | close | 165 | 1.00 | 1334.23 | 0.00 | 0.00 | -104.81 | 23930.84 |
| 331 | 2011.01.28 12:57 | sell | 166 | 1.00 | 1334.24 | 0.00 | 0.00 | ||
| 332 | 2011.01.28 14:16 | close | 166 | 1.00 | 1335.24 | 0.00 | 0.00 | -104.80 | 23826.04 |
| 333 | 2011.01.28 14:16 | buy | 167 | 1.00 | 1335.25 | 0.00 | 0.00 | ||
| 334 | 2011.01.28 15:15 | close | 167 | 1.00 | 1341.25 | 0.00 | 0.00 | 595.19 | 24421.23 |
| 335 | 2011.01.28 15:15 | buy | 168 | 1.00 | 1342.21 | 0.00 | 0.00 | ||
| 336 | 2011.01.28 17:29 | close | 168 | 1.00 | 1341.21 | 0.00 | 0.00 | -104.83 | 24316.40 |
| 337 | 2011.01.28 17:29 | sell | 169 | 1.00 | 1341.22 | 0.00 | 0.00 | ||
| 338 | 2011.01.28 19:02 | close | 169 | 1.00 | 1342.22 | 0.00 | 0.00 | -104.83 | 24211.57 |
| 339 | 2011.01.28 19:02 | buy | 170 | 1.00 | 1342.21 | 0.00 | 0.00 | ||
| 340 | 2011.01.28 20:19 | close | 170 | 1.00 | 1341.21 | 0.00 | 0.00 | -104.83 | 24106.74 |
| 341 | 2011.01.28 20:19 | sell | 171 | 1.00 | 1341.20 | 0.00 | 0.00 | ||
| 342 | 2011.01.28 21:38 | close | 171 | 1.00 | 1335.20 | 0.00 | 0.00 | 595.17 | 24701.91 |
| 343 | 2011.01.28 21:38 | buy | 172 | 1.00 | 1335.19 | 0.00 | 0.00 | ||
| 344 | 2011.01.28 21:39 | close | 172 | 1.00 | 1334.19 | 0.00 | 0.00 | -104.81 | 24597.10 |
| 345 | 2011.01.28 21:39 | sell | 173 | 1.00 | 1334.18 | 0.00 | 0.00 | ||
| 346 | 2011.01.28 21:59 | close | 173 | 1.00 | 1335.60 | 0.00 | 0.00 | -146.80 | 24450.30 |
| 347 | 2011.01.31 00:00 | buy | 174 | 1.00 | 1337.50 | 0.00 | 0.00 | ||
| 348 | 2011.01.31 01:57 | close | 174 | 1.00 | 1343.50 | 0.00 | 0.00 | 595.18 | 25045.48 |
| 349 | 2011.01.31 01:57 | buy | 175 | 1.00 | 1344.44 | 0.00 | 0.00 | ||
| 350 | 2011.01.31 02:09 | close | 175 | 1.00 | 1343.44 | 0.00 | 0.00 | -104.84 | 24940.64 |
| 351 | 2011.01.31 02:10 | sell | 176 | 1.00 | 1343.45 | 0.00 | 0.00 | ||
| 352 | 2011.01.31 04:56 | close | 176 | 1.00 | 1344.45 | 0.00 | 0.00 | -104.84 | 24835.80 |
| 353 | 2011.01.31 04:56 | buy | 177 | 1.00 | 1344.44 | 0.00 | 0.00 | ||
| 354 | 2011.01.31 06:32 | close | 177 | 1.00 | 1343.44 | 0.00 | 0.00 | -104.84 | 24730.96 |
| 355 | 2011.01.31 06:32 | sell | 178 | 1.00 | 1343.43 | 0.00 | 0.00 | ||
| 356 | 2011.01.31 10:42 | close | 178 | 1.00 | 1337.43 | 0.00 | 0.00 | 595.16 | 25326.12 |
| 357 | 2011.01.31 10:43 | buy | 179 | 1.00 | 1337.42 | 0.00 | 0.00 | ||
| 358 | 2011.01.31 10:43 | close | 179 | 1.00 | 1336.42 | 0.00 | 0.00 | -104.81 | 25221.31 |
| 359 | 2011.01.31 10:43 | sell | 180 | 1.00 | 1336.41 | 0.00 | 0.00 | ||
| 360 | 2011.01.31 14:43 | close | 180 | 1.00 | 1330.41 | 0.00 | 0.00 | 595.19 | 25816.50 |
| 361 | 2011.01.31 14:43 | buy | 181 | 1.00 | 1330.40 | 0.00 | 0.00 | ||
| 362 | 2011.01.31 14:43 | close | 181 | 1.00 | 1329.40 | 0.00 | 0.00 | -104.79 | 25711.71 |
| 363 | 2011.01.31 14:44 | sell | 182 | 1.00 | 1329.39 | 0.00 | 0.00 | ||
| 364 | 2011.01.31 21:27 | close | 182 | 1.00 | 1330.39 | 0.00 | 0.00 | -104.79 | 25606.92 |
| 365 | 2011.01.31 21:27 | buy | 183 | 1.00 | 1330.38 | 0.00 | 0.00 | ||
| 366 | 2011.02.01 01:04 | close | 183 | 1.00 | 1329.38 | 0.00 | 0.00 | -106.17 | 25500.75 |
| 367 | 2011.02.01 01:04 | sell | 184 | 1.00 | 1329.39 | 0.00 | 0.00 | ||
| 368 | 2011.02.01 07:06 | close | 184 | 1.00 | 1330.39 | 0.00 | 0.00 | -104.79 | 25395.96 |
| 369 | 2011.02.01 07:06 | buy | 185 | 1.00 | 1330.40 | 0.00 | 0.00 | ||
| 370 | 2011.02.01 11:33 | close | 185 | 1.00 | 1336.40 | 0.00 | 0.00 | 595.21 | 25991.17 |
| 371 | 2011.02.01 11:33 | buy | 186 | 1.00 | 1337.36 | 0.00 | 0.00 | ||
| 372 | 2011.02.01 13:48 | close | 186 | 1.00 | 1336.36 | 0.00 | 0.00 | -104.81 | 25886.36 |
| 373 | 2011.02.01 13:48 | sell | 187 | 1.00 | 1336.37 | 0.00 | 0.00 | ||
| 374 | 2011.02.01 14:03 | close | 187 | 1.00 | 1337.37 | 0.00 | 0.00 | -104.81 | 25781.55 |
| 375 | 2011.02.01 14:03 | buy | 188 | 1.00 | 1337.36 | 0.00 | 0.00 | ||
| 376 | 2011.02.01 21:56 | close | 188 | 1.00 | 1336.36 | 0.00 | 0.00 | -104.81 | 25676.74 |
| 377 | 2011.02.01 21:56 | sell | 189 | 1.00 | 1336.37 | 0.00 | 0.00 | ||
| 378 | 2011.02.01 21:59 | close | 189 | 1.00 | 1341.85 | 0.00 | 0.00 | -552.81 | 25123.93 |
| 379 | 2011.02.02 00:00 | buy | 190 | 1.00 | 1342.65 | 0.00 | 0.00 | ||
| 380 | 2011.02.02 02:35 | close | 190 | 1.00 | 1341.65 | 0.00 | 0.00 | -104.83 | 25019.10 |
| 381 | 2011.02.02 02:35 | sell | 191 | 1.00 | 1341.66 | 0.00 | 0.00 | ||
| 382 | 2011.02.02 04:43 | close | 191 | 1.00 | 1342.66 | 0.00 | 0.00 | -104.83 | 24914.27 |
| 383 | 2011.02.02 04:44 | buy | 192 | 1.00 | 1342.65 | 0.00 | 0.00 | ||
| 384 | 2011.02.02 06:38 | close | 192 | 1.00 | 1341.65 | 0.00 | 0.00 | -104.83 | 24809.44 |
| 385 | 2011.02.02 06:38 | sell | 193 | 1.00 | 1341.66 | 0.00 | 0.00 | ||
| 386 | 2011.02.02 11:20 | close | 193 | 1.00 | 1335.66 | 0.00 | 0.00 | 595.17 | 25404.61 |
| 387 | 2011.02.02 11:21 | buy | 194 | 1.00 | 1335.67 | 0.00 | 0.00 | ||
| 388 | 2011.02.02 11:21 | close | 194 | 1.00 | 1334.67 | 0.00 | 0.00 | -104.81 | 25299.80 |
| 389 | 2011.02.02 11:21 | sell | 195 | 1.00 | 1334.68 | 0.00 | 0.00 | ||
| 390 | 2011.02.02 15:39 | close | 195 | 1.00 | 1328.68 | 0.00 | 0.00 | 595.20 | 25895.00 |
| 391 | 2011.02.02 15:39 | buy | 196 | 1.00 | 1328.67 | 0.00 | 0.00 | ||
| 392 | 2011.02.02 15:39 | close | 196 | 1.00 | 1327.67 | 0.00 | 0.00 | -104.78 | 25790.22 |
| 393 | 2011.02.02 15:40 | sell | 197 | 1.00 | 1327.66 | 0.00 | 0.00 | ||
| 394 | 2011.02.02 16:51 | close | 197 | 1.00 | 1328.66 | 0.00 | 0.00 | -104.78 | 25685.44 |
| 395 | 2011.02.02 16:51 | buy | 198 | 1.00 | 1328.65 | 0.00 | 0.00 | ||
| 396 | 2011.02.03 00:00 | close | 198 | 1.00 | 1334.75 | 0.00 | 0.00 | 601.08 | 26286.52 |
| 397 | 2011.02.03 00:00 | buy | 199 | 1.00 | 1335.69 | 0.00 | 0.00 | ||
| 398 | 2011.02.03 00:01 | close | 199 | 1.00 | 1334.69 | 0.00 | 0.00 | -104.81 | 26181.71 |
| 399 | 2011.02.03 00:01 | sell | 200 | 1.00 | 1334.68 | 0.00 | 0.00 | ||
| 400 | 2011.02.03 01:56 | close | 200 | 1.00 | 1328.68 | 0.00 | 0.00 | 595.20 | 26776.91 |
| 401 | 2011.02.03 01:57 | buy | 201 | 1.00 | 1328.67 | 0.00 | 0.00 | ||
| 402 | 2011.02.03 01:57 | close | 201 | 1.00 | 1327.67 | 0.00 | 0.00 | -104.78 | 26672.13 |
| 403 | 2011.02.03 01:58 | sell | 202 | 1.00 | 1327.66 | 0.00 | 0.00 | ||
| 404 | 2011.02.03 02:06 | close | 202 | 1.00 | 1328.66 | 0.00 | 0.00 | -104.78 | 26567.35 |
| 405 | 2011.02.03 02:06 | buy | 203 | 1.00 | 1328.65 | 0.00 | 0.00 | ||
| 406 | 2011.02.03 04:57 | close | 203 | 1.00 | 1327.65 | 0.00 | 0.00 | -104.78 | 26462.57 |
| 407 | 2011.02.03 04:57 | sell | 204 | 1.00 | 1327.66 | 0.00 | 0.00 | ||
| 408 | 2011.02.03 06:25 | close | 204 | 1.00 | 1328.66 | 0.00 | 0.00 | -104.78 | 26357.79 |
| 409 | 2011.02.03 06:25 | buy | 205 | 1.00 | 1328.67 | 0.00 | 0.00 | ||
| 410 | 2011.02.03 07:25 | close | 205 | 1.00 | 1334.67 | 0.00 | 0.00 | 595.22 | 26953.01 |
| 411 | 2011.02.03 07:25 | buy | 206 | 1.00 | 1335.63 | 0.00 | 0.00 | ||
| 412 | 2011.02.03 11:01 | close | 206 | 1.00 | 1341.63 | 0.00 | 0.00 | 595.19 | 27548.20 |
| 413 | 2011.02.03 11:01 | buy | 207 | 1.00 | 1342.59 | 0.00 | 0.00 | ||
| 414 | 2011.02.03 14:45 | close | 207 | 1.00 | 1348.60 | 0.00 | 0.00 | 596.17 | 28144.37 |
| 415 | 2011.02.03 14:46 | buy | 208 | 1.00 | 1349.56 | 0.00 | 0.00 | ||
| 416 | 2011.02.03 20:59 | close | 208 | 1.00 | 1348.56 | 0.00 | 0.00 | -104.86 | 28039.51 |
| 417 | 2011.02.03 20:59 | sell | 209 | 1.00 | 1348.55 | 0.00 | 0.00 | ||
| 418 | 2011.02.03 21:59 | close | 209 | 1.00 | 1355.00 | 0.00 | 0.00 | -649.85 | 27389.66 |
| 419 | 2011.02.04 00:00 | buy | 210 | 1.00 | 1355.25 | 0.00 | 0.00 | ||
| 420 | 2011.02.04 07:30 | close | 210 | 1.00 | 1354.25 | 0.00 | 0.00 | -104.88 | 27284.78 |
| 421 | 2011.02.04 07:30 | sell | 211 | 1.00 | 1354.26 | 0.00 | 0.00 | ||
| 422 | 2011.02.04 15:14 | close | 211 | 1.00 | 1348.26 | 0.00 | 0.00 | 595.12 | 27879.90 |
| 423 | 2011.02.04 15:14 | buy | 212 | 1.00 | 1348.25 | 0.00 | 0.00 | ||
| 424 | 2011.02.04 15:15 | close | 212 | 1.00 | 1347.25 | 0.00 | 0.00 | -104.85 | 27775.05 |
| 425 | 2011.02.04 15:16 | sell | 213 | 1.00 | 1347.24 | 0.00 | 0.00 | ||
| 426 | 2011.02.04 17:52 | close | 213 | 1.00 | 1348.24 | 0.00 | 0.00 | -104.85 | 27670.20 |
| 427 | 2011.02.04 17:52 | buy | 214 | 1.00 | 1348.23 | 0.00 | 0.00 | ||
| 428 | 2011.02.04 18:20 | close | 214 | 1.00 | 1347.23 | 0.00 | 0.00 | -104.85 | 27565.35 |
| 429 | 2011.02.04 18:20 | sell | 215 | 1.00 | 1347.24 | 0.00 | 0.00 | ||
| 430 | 2011.02.04 20:34 | close | 215 | 1.00 | 1348.24 | 0.00 | 0.00 | -104.85 | 27460.50 |
| 431 | 2011.02.04 20:34 | buy | 216 | 1.00 | 1348.23 | 0.00 | 0.00 | ||
| 432 | 2011.02.07 00:00 | close | 216 | 1.00 | 1346.85 | 0.00 | 0.00 | -144.23 | 27316.27 |
| 433 | 2011.02.07 00:00 | sell | 217 | 1.00 | 1346.84 | 0.00 | 0.00 | ||
| 434 | 2011.02.07 07:40 | close | 217 | 1.00 | 1347.84 | 0.00 | 0.00 | -104.85 | 27211.42 |
| 435 | 2011.02.07 07:40 | buy | 218 | 1.00 | 1347.85 | 0.00 | 0.00 | ||
| 436 | 2011.02.07 09:41 | close | 218 | 1.00 | 1346.85 | 0.00 | 0.00 | -104.85 | 27106.57 |
| 437 | 2011.02.07 09:41 | sell | 219 | 1.00 | 1346.86 | 0.00 | 0.00 | ||
| 438 | 2011.02.07 10:06 | close | 219 | 1.00 | 1347.86 | 0.00 | 0.00 | -104.85 | 27001.72 |
| 439 | 2011.02.07 10:06 | buy | 220 | 1.00 | 1347.87 | 0.00 | 0.00 | ||
| 440 | 2011.02.08 07:36 | close | 220 | 1.00 | 1353.88 | 0.00 | 0.00 | 594.77 | 27596.49 |
| 441 | 2011.02.08 07:36 | buy | 221 | 1.00 | 1354.84 | 0.00 | 0.00 | ||
| 442 | 2011.02.08 14:33 | close | 221 | 1.00 | 1360.85 | 0.00 | 0.00 | 596.12 | 28192.61 |
| 443 | 2011.02.08 14:34 | buy | 222 | 1.00 | 1361.81 | 0.00 | 0.00 | ||
| 444 | 2011.02.08 21:15 | close | 222 | 1.00 | 1360.81 | 0.00 | 0.00 | -104.90 | 28087.71 |
| 445 | 2011.02.08 21:15 | sell | 223 | 1.00 | 1360.82 | 0.00 | 0.00 | ||
| 446 | 2011.02.08 21:59 | close | 223 | 1.00 | 1364.45 | 0.00 | 0.00 | -367.90 | 27719.81 |
| 447 | 2011.02.09 00:00 | buy | 224 | 1.00 | 1364.50 | 0.00 | 0.00 | ||
| 448 | 2011.02.09 11:57 | close | 224 | 1.00 | 1363.50 | 0.00 | 0.00 | -104.91 | 27614.90 |
| 449 | 2011.02.09 11:57 | sell | 225 | 1.00 | 1363.51 | 0.00 | 0.00 | ||
| 450 | 2011.02.09 12:20 | close | 225 | 1.00 | 1364.51 | 0.00 | 0.00 | -104.91 | 27509.99 |
| 451 | 2011.02.09 12:20 | buy | 226 | 1.00 | 1364.50 | 0.00 | 0.00 | ||
| 452 | 2011.02.09 14:21 | close | 226 | 1.00 | 1363.50 | 0.00 | 0.00 | -104.91 | 27405.08 |
| 453 | 2011.02.09 14:21 | sell | 227 | 1.00 | 1363.51 | 0.00 | 0.00 | ||
| 454 | 2011.02.10 00:07 | close | 227 | 1.00 | 1364.51 | 0.00 | 0.00 | -109.65 | 27295.43 |
| 455 | 2011.02.10 00:07 | buy | 228 | 1.00 | 1364.50 | 0.00 | 0.00 | ||
| 456 | 2011.02.10 07:33 | close | 228 | 1.00 | 1363.50 | 0.00 | 0.00 | -104.91 | 27190.52 |
| 457 | 2011.02.10 07:33 | sell | 229 | 1.00 | 1363.51 | 0.00 | 0.00 | ||
| 458 | 2011.02.10 09:55 | close | 229 | 1.00 | 1364.51 | 0.00 | 0.00 | -104.91 | 27085.61 |
| 459 | 2011.02.10 09:55 | buy | 230 | 1.00 | 1364.50 | 0.00 | 0.00 | ||
| 460 | 2011.02.10 10:03 | close | 230 | 1.00 | 1363.50 | 0.00 | 0.00 | -104.91 | 26980.70 |
| 461 | 2011.02.10 10:03 | sell | 231 | 1.00 | 1363.51 | 0.00 | 0.00 | ||
| 462 | 2011.02.11 00:19 | close | 231 | 1.00 | 1364.51 | 0.00 | 0.00 | -106.49 | 26874.21 |
| 463 | 2011.02.11 00:19 | buy | 232 | 1.00 | 1364.50 | 0.00 | 0.00 | ||
| 464 | 2011.02.11 07:43 | close | 232 | 1.00 | 1363.50 | 0.00 | 0.00 | -104.91 | 26769.30 |
| 465 | 2011.02.11 07:43 | sell | 233 | 1.00 | 1363.49 | 0.00 | 0.00 | ||
| 466 | 2011.02.11 09:08 | close | 233 | 1.00 | 1364.49 | 0.00 | 0.00 | -104.91 | 26664.39 |
| 467 | 2011.02.11 09:08 | buy | 234 | 1.00 | 1364.48 | 0.00 | 0.00 | ||
| 468 | 2011.02.11 10:14 | close | 234 | 1.00 | 1363.48 | 0.00 | 0.00 | -104.91 | 26559.48 |
| 469 | 2011.02.11 10:14 | sell | 235 | 1.00 | 1363.47 | 0.00 | 0.00 | ||
| 470 | 2011.02.11 15:07 | close | 235 | 1.00 | 1357.47 | 0.00 | 0.00 | 595.09 | 27154.57 |
| 471 | 2011.02.11 15:07 | buy | 236 | 1.00 | 1357.46 | 0.00 | 0.00 | ||
| 472 | 2011.02.11 15:08 | close | 236 | 1.00 | 1356.46 | 0.00 | 0.00 | -104.89 | 27049.68 |
| 473 | 2011.02.11 15:08 | sell | 237 | 1.00 | 1356.45 | 0.00 | 0.00 | ||
| 474 | 2011.02.11 20:47 | close | 237 | 1.00 | 1357.45 | 0.00 | 0.00 | -104.88 | 26944.80 |
| 475 | 2011.02.11 20:47 | buy | 238 | 1.00 | 1357.44 | 0.00 | 0.00 | ||
| 476 | 2011.02.11 21:59 | close | 238 | 1.00 | 1356.05 | 0.00 | 0.00 | -143.89 | 26800.91 |
| 477 | 2011.02.14 00:00 | sell | 239 | 1.00 | 1357.30 | 0.00 | 0.00 | ||
| 478 | 2011.02.14 07:19 | close | 239 | 1.00 | 1358.30 | 0.00 | 0.00 | -104.89 | 26696.02 |
| 479 | 2011.02.14 07:20 | buy | 240 | 1.00 | 1358.31 | 0.00 | 0.00 | ||
| 480 | 2011.02.14 15:09 | close | 240 | 1.00 | 1364.31 | 0.00 | 0.00 | 595.11 | 27291.13 |
| 481 | 2011.02.14 15:10 | buy | 241 | 1.00 | 1365.27 | 0.00 | 0.00 | ||
| 482 | 2011.02.14 17:42 | close | 241 | 1.00 | 1364.27 | 0.00 | 0.00 | -104.91 | 27186.22 |
| 483 | 2011.02.14 17:42 | sell | 242 | 1.00 | 1364.28 | 0.00 | 0.00 | ||
| 484 | 2011.02.14 18:40 | close | 242 | 1.00 | 1365.28 | 0.00 | 0.00 | -104.91 | 27081.31 |
| 485 | 2011.02.14 18:40 | buy | 243 | 1.00 | 1365.27 | 0.00 | 0.00 | ||
| 486 | 2011.02.14 20:28 | close | 243 | 1.00 | 1364.27 | 0.00 | 0.00 | -104.91 | 26976.40 |
| 487 | 2011.02.14 20:28 | sell | 244 | 1.00 | 1364.26 | 0.00 | 0.00 | ||
| 488 | 2011.02.15 07:02 | close | 244 | 1.00 | 1365.26 | 0.00 | 0.00 | -106.49 | 26869.91 |
| 489 | 2011.02.15 07:02 | buy | 245 | 1.00 | 1365.27 | 0.00 | 0.00 | ||
| 490 | 2011.02.15 11:45 | close | 245 | 1.00 | 1371.27 | 0.00 | 0.00 | 595.09 | 27465.00 |
| 491 | 2011.02.15 11:45 | buy | 246 | 1.00 | 1372.23 | 0.00 | 0.00 | ||
| 492 | 2011.02.15 13:02 | close | 246 | 1.00 | 1371.23 | 0.00 | 0.00 | -104.94 | 27360.06 |
| 493 | 2011.02.15 13:02 | sell | 247 | 1.00 | 1371.24 | 0.00 | 0.00 | ||
| 494 | 2011.02.15 14:15 | close | 247 | 1.00 | 1372.24 | 0.00 | 0.00 | -104.94 | 27255.12 |
| 495 | 2011.02.15 14:15 | buy | 248 | 1.00 | 1372.25 | 0.00 | 0.00 | ||
| 496 | 2011.02.15 21:40 | close | 248 | 1.00 | 1371.25 | 0.00 | 0.00 | -104.94 | 27150.18 |
| 497 | 2011.02.15 21:40 | sell | 249 | 1.00 | 1371.26 | 0.00 | 0.00 | ||
| 498 | 2011.02.15 21:59 | close | 249 | 1.00 | 1374.15 | 0.00 | 0.00 | -293.94 | 26856.24 |
| 499 | 2011.02.16 00:00 | buy | 250 | 1.00 | 1374.25 | 0.00 | 0.00 | ||
| 500 | 2011.02.16 00:01 | close | 250 | 1.00 | 1373.25 | 0.00 | 0.00 | -104.95 | 26751.29 |
| 501 | 2011.02.16 00:01 | sell | 251 | 1.00 | 1373.26 | 0.00 | 0.00 | ||
| 502 | 2011.02.16 07:41 | close | 251 | 1.00 | 1374.26 | 0.00 | 0.00 | -104.94 | 26646.35 |
| 503 | 2011.02.16 07:41 | buy | 252 | 1.00 | 1374.27 | 0.00 | 0.00 | ||
| 504 | 2011.02.16 09:36 | close | 252 | 1.00 | 1373.27 | 0.00 | 0.00 | -104.95 | 26541.40 |
| 505 | 2011.02.16 09:36 | sell | 253 | 1.00 | 1373.28 | 0.00 | 0.00 | ||
| 506 | 2011.02.16 10:06 | close | 253 | 1.00 | 1374.28 | 0.00 | 0.00 | -104.94 | 26436.46 |
| 507 | 2011.02.16 10:07 | buy | 254 | 1.00 | 1374.27 | 0.00 | 0.00 | ||
| 508 | 2011.02.16 15:27 | close | 254 | 1.00 | 1380.27 | 0.00 | 0.00 | 595.05 | 27031.51 |
| 509 | 2011.02.16 15:27 | buy | 255 | 1.00 | 1381.21 | 0.00 | 0.00 | ||
| 510 | 2011.02.16 17:07 | close | 255 | 1.00 | 1380.21 | 0.00 | 0.00 | -104.97 | 26926.54 |
| 511 | 2011.02.16 17:08 | sell | 256 | 1.00 | 1380.22 | 0.00 | 0.00 | ||
| 512 | 2011.02.16 19:48 | close | 256 | 1.00 | 1381.22 | 0.00 | 0.00 | -104.97 | 26821.57 |
| 513 | 2011.02.16 19:48 | buy | 257 | 1.00 | 1381.21 | 0.00 | 0.00 | ||
| 514 | 2011.02.16 20:05 | close | 257 | 1.00 | 1380.21 | 0.00 | 0.00 | -104.97 | 26716.60 |
| 515 | 2011.02.16 20:05 | sell | 258 | 1.00 | 1380.22 | 0.00 | 0.00 | ||
| 516 | 2011.02.17 11:15 | close | 258 | 1.00 | 1381.22 | 0.00 | 0.00 | -109.71 | 26606.89 |
| 517 | 2011.02.17 11:15 | buy | 259 | 1.00 | 1381.21 | 0.00 | 0.00 | ||
| 518 | 2011.02.18 11:09 | close | 259 | 1.00 | 1387.21 | 0.00 | 0.00 | 593.65 | 27200.54 |
| 519 | 2011.02.18 11:09 | buy | 260 | 1.00 | 1388.15 | 0.00 | 0.00 | ||
| 520 | 2011.02.18 21:59 | close | 260 | 1.00 | 1387.05 | 0.00 | 0.00 | -115.00 | 27085.54 |
| 521 | 2011.02.21 00:00 | sell | 261 | 1.00 | 1388.55 | 0.00 | 0.00 | ||
| 522 | 2011.02.21 00:00 | close | 261 | 1.00 | 1389.55 | 0.00 | 0.00 | -105.00 | 26980.54 |
| 523 | 2011.02.21 00:01 | buy | 262 | 1.00 | 1389.56 | 0.00 | 0.00 | ||
| 524 | 2011.02.21 02:06 | close | 262 | 1.00 | 1395.56 | 0.00 | 0.00 | 595.00 | 27575.54 |
| 525 | 2011.02.21 02:07 | buy | 263 | 1.00 | 1396.52 | 0.00 | 0.00 | ||
| 526 | 2011.02.21 07:55 | close | 263 | 1.00 | 1402.52 | 0.00 | 0.00 | 594.97 | 28170.51 |
| 527 | 2011.02.21 07:56 | buy | 264 | 1.00 | 1403.48 | 0.00 | 0.00 | ||
| 528 | 2011.02.21 08:19 | close | 264 | 1.00 | 1402.48 | 0.00 | 0.00 | -105.05 | 28065.46 |
| 529 | 2011.02.21 08:19 | sell | 265 | 1.00 | 1402.49 | 0.00 | 0.00 | ||
| 530 | 2011.02.21 11:16 | close | 265 | 1.00 | 1403.49 | 0.00 | 0.00 | -105.05 | 27960.41 |
| 531 | 2011.02.21 11:16 | buy | 266 | 1.00 | 1403.50 | 0.00 | 0.00 | ||
| 532 | 2011.02.21 20:32 | close | 266 | 1.00 | 1402.50 | 0.00 | 0.00 | -105.05 | 27855.36 |
| 533 | 2011.02.21 20:33 | sell | 267 | 1.00 | 1402.49 | 0.00 | 0.00 | ||
| 534 | 2011.02.21 21:19 | close | 267 | 1.00 | 1407.00 | 0.00 | 0.00 | -456.05 | 27399.31 |
| 535 | 2011.02.22 00:00 | buy | 268 | 1.00 | 1407.35 | 0.00 | 0.00 | ||
| 536 | 2011.02.22 07:15 | close | 268 | 1.00 | 1406.35 | 0.00 | 0.00 | -105.07 | 27294.24 |
| 537 | 2011.02.22 07:15 | sell | 269 | 1.00 | 1406.36 | 0.00 | 0.00 | ||
| 538 | 2011.02.22 11:52 | close | 269 | 1.00 | 1400.35 | 0.00 | 0.00 | 595.94 | 27890.18 |
| 539 | 2011.02.22 11:52 | buy | 270 | 1.00 | 1400.36 | 0.00 | 0.00 | ||
| 540 | 2011.02.22 11:53 | close | 270 | 1.00 | 1399.36 | 0.00 | 0.00 | -105.04 | 27785.14 |
| 541 | 2011.02.22 11:53 | sell | 271 | 1.00 | 1399.37 | 0.00 | 0.00 | ||
| 542 | 2011.02.22 12:29 | close | 271 | 1.00 | 1400.37 | 0.00 | 0.00 | -105.04 | 27680.10 |
| 543 | 2011.02.22 12:29 | buy | 272 | 1.00 | 1400.36 | 0.00 | 0.00 | ||
| 544 | 2011.02.22 14:19 | close | 272 | 1.00 | 1399.36 | 0.00 | 0.00 | -105.04 | 27575.06 |
| 545 | 2011.02.22 14:19 | sell | 273 | 1.00 | 1399.35 | 0.00 | 0.00 | ||
| 546 | 2011.02.23 06:57 | close | 273 | 1.00 | 1400.35 | 0.00 | 0.00 | -106.62 | 27468.44 |
| 547 | 2011.02.23 06:57 | buy | 274 | 1.00 | 1400.36 | 0.00 | 0.00 | ||
| 548 | 2011.02.23 10:58 | close | 274 | 1.00 | 1406.37 | 0.00 | 0.00 | 595.96 | 28064.40 |
| 549 | 2011.02.23 10:58 | buy | 275 | 1.00 | 1407.33 | 0.00 | 0.00 | ||
| 550 | 2011.02.23 15:16 | close | 275 | 1.00 | 1413.34 | 0.00 | 0.00 | 595.93 | 28660.33 |
| 551 | 2011.02.23 15:16 | buy | 276 | 1.00 | 1414.30 | 0.00 | 0.00 | ||
| 552 | 2011.02.23 17:29 | close | 276 | 1.00 | 1413.30 | 0.00 | 0.00 | -105.09 | 28555.24 |
| 553 | 2011.02.23 17:29 | sell | 277 | 1.00 | 1413.31 | 0.00 | 0.00 | ||
| 554 | 2011.02.23 19:04 | close | 277 | 1.00 | 1414.31 | 0.00 | 0.00 | -105.09 | 28450.15 |
| 555 | 2011.02.23 19:04 | buy | 278 | 1.00 | 1414.30 | 0.00 | 0.00 | ||
| 556 | 2011.02.23 20:19 | close | 278 | 1.00 | 1413.30 | 0.00 | 0.00 | -105.09 | 28345.06 |
| 557 | 2011.02.23 20:19 | sell | 279 | 1.00 | 1413.29 | 0.00 | 0.00 | ||
| 558 | 2011.02.24 01:00 | close | 279 | 1.00 | 1414.29 | 0.00 | 0.00 | -109.83 | 28235.23 |
| 559 | 2011.02.24 01:00 | buy | 280 | 1.00 | 1414.28 | 0.00 | 0.00 | ||
| 560 | 2011.02.24 03:44 | close | 280 | 1.00 | 1413.28 | 0.00 | 0.00 | -105.09 | 28130.14 |
| 561 | 2011.02.24 03:44 | sell | 281 | 1.00 | 1413.29 | 0.00 | 0.00 | ||
| 562 | 2011.02.24 04:09 | close | 281 | 1.00 | 1414.29 | 0.00 | 0.00 | -105.09 | 28025.05 |
| 563 | 2011.02.24 04:09 | buy | 282 | 1.00 | 1414.28 | 0.00 | 0.00 | ||
| 564 | 2011.02.24 06:56 | close | 282 | 1.00 | 1413.28 | 0.00 | 0.00 | -105.09 | 27919.96 |
| 565 | 2011.02.24 06:56 | sell | 283 | 1.00 | 1413.27 | 0.00 | 0.00 | ||
| 566 | 2011.02.24 10:55 | close | 283 | 1.00 | 1407.27 | 0.00 | 0.00 | 594.91 | 28514.87 |
| 567 | 2011.02.24 10:55 | buy | 284 | 1.00 | 1407.26 | 0.00 | 0.00 | ||
| 568 | 2011.02.24 10:56 | close | 284 | 1.00 | 1406.26 | 0.00 | 0.00 | -105.07 | 28409.80 |
| 569 | 2011.02.24 10:56 | sell | 285 | 1.00 | 1406.25 | 0.00 | 0.00 | ||
| 570 | 2011.02.24 14:44 | close | 285 | 1.00 | 1400.25 | 0.00 | 0.00 | 594.94 | 29004.74 |
| 571 | 2011.02.24 14:44 | buy | 286 | 1.00 | 1400.24 | 0.00 | 0.00 | ||
| 572 | 2011.02.24 14:45 | close | 286 | 1.00 | 1399.24 | 0.00 | 0.00 | -105.04 | 28899.70 |
| 573 | 2011.02.24 14:45 | sell | 287 | 1.00 | 1399.23 | 0.00 | 0.00 | ||
| 574 | 2011.02.24 15:56 | close | 287 | 1.00 | 1393.23 | 0.00 | 0.00 | 594.96 | 29494.66 |
| 575 | 2011.02.24 15:56 | buy | 288 | 1.00 | 1393.22 | 0.00 | 0.00 | ||
| 576 | 2011.02.24 15:57 | close | 288 | 1.00 | 1392.22 | 0.00 | 0.00 | -105.02 | 29389.64 |
| 577 | 2011.02.24 15:57 | sell | 289 | 1.00 | 1392.21 | 0.00 | 0.00 | ||
| 578 | 2011.02.24 16:07 | close | 289 | 1.00 | 1393.21 | 0.00 | 0.00 | -105.01 | 29284.63 |
| 579 | 2011.02.24 16:07 | buy | 290 | 1.00 | 1393.20 | 0.00 | 0.00 | ||
| 580 | 2011.02.24 21:24 | close | 290 | 1.00 | 1399.20 | 0.00 | 0.00 | 594.98 | 29879.61 |
| 581 | 2011.02.24 21:24 | buy | 291 | 1.00 | 1400.16 | 0.00 | 0.00 | ||
| 582 | 2011.02.25 11:08 | close | 291 | 1.00 | 1406.16 | 0.00 | 0.00 | 593.58 | 30473.19 |
| 583 | 2011.02.25 11:08 | buy | 292 | 1.00 | 1407.12 | 0.00 | 0.00 | ||
| 584 | 2011.02.28 01:38 | close | 292 | 1.00 | 1406.12 | 0.00 | 0.00 | -106.45 | 30366.74 |
| 585 | 2011.02.28 01:38 | sell | 293 | 1.00 | 1406.13 | 0.00 | 0.00 | ||
| 586 | 2011.02.28 03:14 | close | 293 | 1.00 | 1407.13 | 0.00 | 0.00 | -105.06 | 30261.68 |
| 587 | 2011.02.28 03:14 | buy | 294 | 1.00 | 1407.12 | 0.00 | 0.00 | ||
| 588 | 2011.02.28 04:25 | close | 294 | 1.00 | 1406.12 | 0.00 | 0.00 | -105.07 | 30156.61 |
| 589 | 2011.02.28 04:25 | sell | 295 | 1.00 | 1406.13 | 0.00 | 0.00 | ||
| 590 | 2011.02.28 06:38 | close | 295 | 1.00 | 1407.13 | 0.00 | 0.00 | -105.06 | 30051.55 |
| 591 | 2011.02.28 06:39 | buy | 296 | 1.00 | 1407.12 | 0.00 | 0.00 | ||
| 592 | 2011.02.28 14:35 | close | 296 | 1.00 | 1413.13 | 0.00 | 0.00 | 595.93 | 30647.48 |
| 593 | 2011.02.28 14:35 | buy | 297 | 1.00 | 1414.07 | 0.00 | 0.00 | ||
| 594 | 2011.02.28 21:14 | close | 297 | 1.00 | 1413.07 | 0.00 | 0.00 | -105.09 | 30542.39 |
| 595 | 2011.02.28 21:14 | sell | 298 | 1.00 | 1413.08 | 0.00 | 0.00 | ||
| 596 | 2011.03.01 03:33 | close | 298 | 1.00 | 1414.08 | 0.00 | 0.00 | -106.67 | 30435.72 |
| 597 | 2011.03.01 03:33 | buy | 299 | 1.00 | 1414.07 | 0.00 | 0.00 | ||
| 598 | 2011.03.01 04:14 | close | 299 | 1.00 | 1413.07 | 0.00 | 0.00 | -105.09 | 30330.63 |
| 599 | 2011.03.01 04:14 | sell | 300 | 1.00 | 1413.08 | 0.00 | 0.00 | ||
| 600 | 2011.03.01 06:42 | close | 300 | 1.00 | 1414.08 | 0.00 | 0.00 | -105.09 | 30225.54 |
| 601 | 2011.03.01 06:42 | buy | 301 | 1.00 | 1414.09 | 0.00 | 0.00 | ||
| 602 | 2011.03.01 07:54 | close | 301 | 1.00 | 1420.10 | 0.00 | 0.00 | 595.91 | 30821.45 |
| 603 | 2011.03.01 07:55 | buy | 302 | 1.00 | 1421.06 | 0.00 | 0.00 | ||
| 604 | 2011.03.01 08:27 | close | 302 | 1.00 | 1420.06 | 0.00 | 0.00 | -105.12 | 30716.33 |
| 605 | 2011.03.01 08:27 | sell | 303 | 1.00 | 1420.07 | 0.00 | 0.00 | ||
| 606 | 2011.03.01 10:23 | close | 303 | 1.00 | 1421.07 | 0.00 | 0.00 | -105.11 | 30611.22 |
| 607 | 2011.03.01 10:23 | buy | 304 | 1.00 | 1421.08 | 0.00 | 0.00 | ||
| 608 | 2011.03.01 11:54 | close | 304 | 1.00 | 1427.09 | 0.00 | 0.00 | 595.88 | 31207.10 |
| 609 | 2011.03.01 11:54 | buy | 305 | 1.00 | 1428.05 | 0.00 | 0.00 | ||
| 610 | 2011.03.01 12:25 | close | 305 | 1.00 | 1427.05 | 0.00 | 0.00 | -105.14 | 31101.96 |
| 611 | 2011.03.01 12:25 | sell | 306 | 1.00 | 1427.06 | 0.00 | 0.00 | ||
| 612 | 2011.03.01 14:24 | close | 306 | 1.00 | 1428.06 | 0.00 | 0.00 | -105.14 | 30996.82 |
| 613 | 2011.03.01 14:24 | buy | 307 | 1.00 | 1428.07 | 0.00 | 0.00 | ||
| 614 | 2011.03.01 15:54 | close | 307 | 1.00 | 1434.07 | 0.00 | 0.00 | 594.86 | 31591.68 |
| 615 | 2011.03.01 15:54 | buy | 308 | 1.00 | 1435.03 | 0.00 | 0.00 | ||
| 616 | 2011.03.01 16:11 | close | 308 | 1.00 | 1434.03 | 0.00 | 0.00 | -105.17 | 31486.51 |
| 617 | 2011.03.01 16:12 | sell | 309 | 1.00 | 1434.04 | 0.00 | 0.00 | ||
| 618 | 2011.03.01 21:27 | close | 309 | 1.00 | 1428.04 | 0.00 | 0.00 | 594.84 | 32081.35 |
| 619 | 2011.03.01 21:28 | buy | 310 | 1.00 | 1428.03 | 0.00 | 0.00 | ||
| 620 | 2011.03.01 21:28 | close | 310 | 1.00 | 1427.03 | 0.00 | 0.00 | -105.14 | 31976.21 |
| 621 | 2011.03.01 21:29 | sell | 311 | 1.00 | 1427.02 | 0.00 | 0.00 | ||
| 622 | 2011.03.01 21:59 | close | 311 | 1.00 | 1433.90 | 0.00 | 0.00 | -693.14 | 31283.07 |
| 623 | 2011.03.02 00:00 | buy | 312 | 1.00 | 1434.25 | 0.00 | 0.00 | ||
| 624 | 2011.03.02 00:01 | close | 312 | 1.00 | 1433.25 | 0.00 | 0.00 | -105.16 | 31177.91 |
| 625 | 2011.03.02 00:01 | sell | 313 | 1.00 | 1433.26 | 0.00 | 0.00 | ||
| 626 | 2011.03.02 10:37 | close | 313 | 1.00 | 1434.26 | 0.00 | 0.00 | -105.16 | 31072.75 |
| 627 | 2011.03.02 10:37 | buy | 314 | 1.00 | 1434.25 | 0.00 | 0.00 | ||
| 628 | 2011.03.03 02:18 | close | 314 | 1.00 | 1433.25 | 0.00 | 0.00 | -109.30 | 30963.45 |
| 629 | 2011.03.03 02:19 | sell | 315 | 1.00 | 1433.26 | 0.00 | 0.00 | ||
| 630 | 2011.03.03 04:51 | close | 315 | 1.00 | 1434.26 | 0.00 | 0.00 | -105.16 | 30858.29 |
| 631 | 2011.03.03 04:51 | buy | 316 | 1.00 | 1434.25 | 0.00 | 0.00 | ||
| 632 | 2011.03.03 06:34 | close | 316 | 1.00 | 1433.25 | 0.00 | 0.00 | -105.16 | 30753.13 |
| 633 | 2011.03.03 06:35 | sell | 317 | 1.00 | 1433.24 | 0.00 | 0.00 | ||
| 634 | 2011.03.03 10:33 | close | 317 | 1.00 | 1427.24 | 0.00 | 0.00 | 594.84 | 31347.97 |
| 635 | 2011.03.03 10:33 | buy | 318 | 1.00 | 1427.23 | 0.00 | 0.00 | ||
| 636 | 2011.03.03 10:33 | close | 318 | 1.00 | 1426.23 | 0.00 | 0.00 | -105.14 | 31242.83 |
| 637 | 2011.03.03 10:33 | sell | 319 | 1.00 | 1426.22 | 0.00 | 0.00 | ||
| 638 | 2011.03.03 14:25 | close | 319 | 1.00 | 1420.22 | 0.00 | 0.00 | 594.87 | 31837.70 |
| 639 | 2011.03.03 14:25 | buy | 320 | 1.00 | 1420.21 | 0.00 | 0.00 | ||
| 640 | 2011.03.03 14:26 | close | 320 | 1.00 | 1419.21 | 0.00 | 0.00 | -105.11 | 31732.59 |
| 641 | 2011.03.03 14:26 | sell | 321 | 1.00 | 1419.20 | 0.00 | 0.00 | ||
| 642 | 2011.03.03 15:36 | close | 321 | 1.00 | 1413.20 | 0.00 | 0.00 | 594.89 | 32327.48 |
| 643 | 2011.03.03 15:36 | buy | 322 | 1.00 | 1413.19 | 0.00 | 0.00 | ||
| 644 | 2011.03.03 15:37 | close | 322 | 1.00 | 1412.19 | 0.00 | 0.00 | -105.09 | 32222.39 |
| 645 | 2011.03.03 15:37 | sell | 323 | 1.00 | 1412.18 | 0.00 | 0.00 | ||
| 646 | 2011.03.03 16:57 | close | 323 | 1.00 | 1413.18 | 0.00 | 0.00 | -105.08 | 32117.31 |
| 647 | 2011.03.03 16:57 | buy | 324 | 1.00 | 1413.17 | 0.00 | 0.00 | ||
| 648 | 2011.03.03 21:55 | close | 324 | 1.00 | 1419.17 | 0.00 | 0.00 | 594.91 | 32712.22 |
| 649 | 2011.03.03 21:55 | buy | 325 | 1.00 | 1420.11 | 0.00 | 0.00 | ||
| 650 | 2011.03.03 21:59 | close | 325 | 1.00 | 1415.45 | 0.00 | 0.00 | -471.11 | 32241.11 |
| 651 | 2011.03.04 00:00 | sell | 326 | 1.00 | 1415.35 | 0.00 | 0.00 | ||
| 652 | 2011.03.04 02:49 | close | 326 | 1.00 | 1416.35 | 0.00 | 0.00 | -105.10 | 32136.01 |
| 653 | 2011.03.04 02:49 | buy | 327 | 1.00 | 1416.34 | 0.00 | 0.00 | ||
| 654 | 2011.03.04 04:36 | close | 327 | 1.00 | 1415.34 | 0.00 | 0.00 | -105.10 | 32030.91 |
| 655 | 2011.03.04 04:36 | sell | 328 | 1.00 | 1415.35 | 0.00 | 0.00 | ||
| 656 | 2011.03.04 06:34 | close | 328 | 1.00 | 1416.35 | 0.00 | 0.00 | -105.10 | 31925.81 |
| 657 | 2011.03.04 06:34 | buy | 329 | 1.00 | 1416.36 | 0.00 | 0.00 | ||
| 658 | 2011.03.04 10:46 | close | 329 | 1.00 | 1422.37 | 0.00 | 0.00 | 595.90 | 32521.71 |
| 659 | 2011.03.04 10:46 | buy | 330 | 1.00 | 1423.33 | 0.00 | 0.00 | ||
| 660 | 2011.03.04 15:19 | close | 330 | 1.00 | 1429.34 | 0.00 | 0.00 | 595.88 | 33117.59 |
| 661 | 2011.03.04 15:19 | buy | 331 | 1.00 | 1430.28 | 0.00 | 0.00 | ||
| 662 | 2011.03.04 17:22 | close | 331 | 1.00 | 1429.28 | 0.00 | 0.00 | -105.15 | 33012.44 |
| 663 | 2011.03.04 17:22 | sell | 332 | 1.00 | 1429.29 | 0.00 | 0.00 | ||
| 664 | 2011.03.04 19:18 | close | 332 | 1.00 | 1430.29 | 0.00 | 0.00 | -105.15 | 32907.29 |
| 665 | 2011.03.04 19:18 | buy | 333 | 1.00 | 1430.28 | 0.00 | 0.00 | ||
| 666 | 2011.03.04 20:14 | close | 333 | 1.00 | 1429.28 | 0.00 | 0.00 | -105.15 | 32802.14 |
| 667 | 2011.03.04 20:14 | sell | 334 | 1.00 | 1429.29 | 0.00 | 0.00 | ||
| 668 | 2011.03.07 00:00 | close | 334 | 1.00 | 1431.95 | 0.00 | 0.00 | -272.73 | 32529.41 |
| 669 | 2011.03.07 00:00 | buy | 335 | 1.00 | 1431.94 | 0.00 | 0.00 | ||
| 670 | 2011.03.07 00:03 | close | 335 | 1.00 | 1430.94 | 0.00 | 0.00 | -105.15 | 32424.26 |
| 671 | 2011.03.07 00:03 | sell | 336 | 1.00 | 1430.95 | 0.00 | 0.00 | ||
| 672 | 2011.03.07 06:53 | close | 336 | 1.00 | 1431.95 | 0.00 | 0.00 | -105.15 | 32319.11 |
| 673 | 2011.03.07 06:53 | buy | 337 | 1.00 | 1431.94 | 0.00 | 0.00 | ||
| 674 | 2011.03.07 11:24 | close | 337 | 1.00 | 1437.94 | 0.00 | 0.00 | 594.85 | 32913.96 |
| 675 | 2011.03.07 11:24 | buy | 338 | 1.00 | 1438.88 | 0.00 | 0.00 | ||
| 676 | 2011.03.07 21:59 | close | 338 | 1.00 | 1431.65 | 0.00 | 0.00 | -728.18 | 32185.78 |
| 677 | 2011.03.08 00:00 | sell | 339 | 1.00 | 1431.40 | 0.00 | 0.00 | ||
| 678 | 2011.03.08 00:01 | close | 339 | 1.00 | 1432.40 | 0.00 | 0.00 | -105.15 | 32080.63 |
| 679 | 2011.03.08 00:01 | buy | 340 | 1.00 | 1432.39 | 0.00 | 0.00 | ||
| 680 | 2011.03.08 10:30 | close | 340 | 1.00 | 1431.39 | 0.00 | 0.00 | -105.16 | 31975.47 |
| 681 | 2011.03.08 10:30 | sell | 341 | 1.00 | 1431.40 | 0.00 | 0.00 | ||
| 682 | 2011.03.08 15:30 | close | 341 | 1.00 | 1425.40 | 0.00 | 0.00 | 594.85 | 32570.32 |
| 683 | 2011.03.08 15:30 | buy | 342 | 1.00 | 1425.41 | 0.00 | 0.00 | ||
| 684 | 2011.03.08 15:30 | close | 342 | 1.00 | 1424.41 | 0.00 | 0.00 | -105.13 | 32465.19 |
| 685 | 2011.03.08 15:30 | sell | 343 | 1.00 | 1424.42 | 0.00 | 0.00 | ||
| 686 | 2011.03.08 17:14 | close | 343 | 1.00 | 1425.42 | 0.00 | 0.00 | -105.13 | 32360.06 |
| 687 | 2011.03.08 17:14 | buy | 344 | 1.00 | 1425.41 | 0.00 | 0.00 | ||
| 688 | 2011.03.08 19:34 | close | 344 | 1.00 | 1424.41 | 0.00 | 0.00 | -105.13 | 32254.93 |
| 689 | 2011.03.08 19:34 | sell | 345 | 1.00 | 1424.42 | 0.00 | 0.00 | ||
| 690 | 2011.03.08 20:10 | close | 345 | 1.00 | 1425.42 | 0.00 | 0.00 | -105.13 | 32149.80 |
| 691 | 2011.03.08 20:10 | buy | 346 | 1.00 | 1425.41 | 0.00 | 0.00 | ||
| 692 | 2011.03.09 01:52 | close | 346 | 1.00 | 1424.41 | 0.00 | 0.00 | -106.51 | 32043.29 |
| 693 | 2011.03.09 01:52 | sell | 347 | 1.00 | 1424.40 | 0.00 | 0.00 | ||
| 694 | 2011.03.09 02:37 | close | 347 | 1.00 | 1425.40 | 0.00 | 0.00 | -105.13 | 31938.16 |
| 695 | 2011.03.09 02:37 | buy | 348 | 1.00 | 1425.39 | 0.00 | 0.00 | ||
| 696 | 2011.03.09 04:43 | close | 348 | 1.00 | 1424.39 | 0.00 | 0.00 | -105.13 | 31833.03 |
| 697 | 2011.03.09 04:43 | sell | 349 | 1.00 | 1424.40 | 0.00 | 0.00 | ||
| 698 | 2011.03.09 06:31 | close | 349 | 1.00 | 1425.40 | 0.00 | 0.00 | -105.13 | 31727.90 |
| 699 | 2011.03.09 06:31 | buy | 350 | 1.00 | 1425.39 | 0.00 | 0.00 | ||
| 700 | 2011.03.09 11:36 | close | 350 | 1.00 | 1431.39 | 0.00 | 0.00 | 594.87 | 32322.77 |
| 701 | 2011.03.09 11:36 | buy | 351 | 1.00 | 1432.33 | 0.00 | 0.00 | ||
| 702 | 2011.03.09 13:39 | close | 351 | 1.00 | 1431.33 | 0.00 | 0.00 | -105.16 | 32217.61 |
| 703 | 2011.03.09 13:39 | sell | 352 | 1.00 | 1431.34 | 0.00 | 0.00 | ||
| 704 | 2011.03.09 14:06 | close | 352 | 1.00 | 1432.34 | 0.00 | 0.00 | -105.15 | 32112.46 |
| 705 | 2011.03.09 14:06 | buy | 353 | 1.00 | 1432.33 | 0.00 | 0.00 | ||
| 706 | 2011.03.09 21:53 | close | 353 | 1.00 | 1431.33 | 0.00 | 0.00 | -105.16 | 32007.30 |
| 707 | 2011.03.09 21:53 | sell | 354 | 1.00 | 1431.34 | 0.00 | 0.00 | ||
| 708 | 2011.03.10 07:17 | close | 354 | 1.00 | 1425.33 | 0.00 | 0.00 | 591.11 | 32598.41 |
| 709 | 2011.03.10 07:17 | buy | 355 | 1.00 | 1425.32 | 0.00 | 0.00 | ||
| 710 | 2011.03.10 07:18 | close | 355 | 1.00 | 1424.32 | 0.00 | 0.00 | -105.13 | 32493.28 |
| 711 | 2011.03.10 07:18 | sell | 356 | 1.00 | 1424.31 | 0.00 | 0.00 | ||
| 712 | 2011.03.10 11:09 | close | 356 | 1.00 | 1418.31 | 0.00 | 0.00 | 594.87 | 33088.15 |
| 713 | 2011.03.10 11:09 | buy | 357 | 1.00 | 1418.30 | 0.00 | 0.00 | ||
| 714 | 2011.03.10 11:10 | close | 357 | 1.00 | 1417.30 | 0.00 | 0.00 | -105.11 | 32983.04 |
| 715 | 2011.03.10 11:10 | sell | 358 | 1.00 | 1417.29 | 0.00 | 0.00 | ||
| 716 | 2011.03.10 14:49 | close | 358 | 1.00 | 1411.29 | 0.00 | 0.00 | 594.90 | 33577.94 |
| 717 | 2011.03.10 14:49 | buy | 359 | 1.00 | 1411.28 | 0.00 | 0.00 | ||
| 718 | 2011.03.10 14:49 | close | 359 | 1.00 | 1410.28 | 0.00 | 0.00 | -105.08 | 33472.86 |
| 719 | 2011.03.10 14:49 | sell | 360 | 1.00 | 1410.27 | 0.00 | 0.00 | ||
| 720 | 2011.03.10 15:54 | close | 360 | 1.00 | 1404.27 | 0.00 | 0.00 | 594.92 | 34067.78 |
| 721 | 2011.03.10 15:54 | buy | 361 | 1.00 | 1404.26 | 0.00 | 0.00 | ||
| 722 | 2011.03.10 15:55 | close | 361 | 1.00 | 1403.26 | 0.00 | 0.00 | -105.06 | 33962.72 |
| 723 | 2011.03.10 15:55 | sell | 362 | 1.00 | 1403.25 | 0.00 | 0.00 | ||
| 724 | 2011.03.10 16:12 | close | 362 | 1.00 | 1404.25 | 0.00 | 0.00 | -105.05 | 33857.67 |
| 725 | 2011.03.10 16:12 | buy | 363 | 1.00 | 1404.24 | 0.00 | 0.00 | ||
| 726 | 2011.03.10 21:16 | close | 363 | 1.00 | 1410.24 | 0.00 | 0.00 | 594.94 | 34452.61 |
| 727 | 2011.03.10 21:16 | buy | 364 | 1.00 | 1411.20 | 0.00 | 0.00 | ||
| 728 | 2011.03.11 00:26 | close | 364 | 1.00 | 1410.20 | 0.00 | 0.00 | -106.46 | 34346.15 |
| 729 | 2011.03.11 00:26 | sell | 365 | 1.00 | 1410.21 | 0.00 | 0.00 | ||
| 730 | 2011.03.11 07:20 | close | 365 | 1.00 | 1411.21 | 0.00 | 0.00 | -105.08 | 34241.07 |
| 731 | 2011.03.11 07:20 | buy | 366 | 1.00 | 1411.22 | 0.00 | 0.00 | ||
| 732 | 2011.03.11 11:37 | close | 366 | 1.00 | 1417.22 | 0.00 | 0.00 | 594.92 | 34835.99 |
| 733 | 2011.03.11 11:37 | buy | 367 | 1.00 | 1418.16 | 0.00 | 0.00 | ||
| 734 | 2011.03.11 13:32 | close | 367 | 1.00 | 1417.16 | 0.00 | 0.00 | -105.11 | 34730.88 |
| 735 | 2011.03.11 13:32 | sell | 368 | 1.00 | 1417.17 | 0.00 | 0.00 | ||
| 736 | 2011.03.11 14:07 | close | 368 | 1.00 | 1418.17 | 0.00 | 0.00 | -105.10 | 34625.78 |
| 737 | 2011.03.11 14:07 | buy | 369 | 1.00 | 1418.16 | 0.00 | 0.00 | ||
| 738 | 2011.03.11 21:50 | close | 369 | 1.00 | 1417.16 | 0.00 | 0.00 | -105.11 | 34520.67 |
| 739 | 2011.03.11 21:51 | sell | 370 | 1.00 | 1417.15 | 0.00 | 0.00 | ||
| 740 | 2011.03.14 00:00 | close | 370 | 1.00 | 1420.95 | 0.00 | 0.00 | -386.68 | 34133.99 |
| 741 | 2011.03.14 00:00 | buy | 371 | 1.00 | 1420.94 | 0.00 | 0.00 | ||
| 742 | 2011.03.14 00:08 | close | 371 | 1.00 | 1419.94 | 0.00 | 0.00 | -105.12 | 34028.87 |
| 743 | 2011.03.14 00:08 | sell | 372 | 1.00 | 1419.95 | 0.00 | 0.00 | ||
| 744 | 2011.03.14 03:06 | close | 372 | 1.00 | 1420.95 | 0.00 | 0.00 | -105.11 | 33923.76 |
| 745 | 2011.03.14 03:06 | buy | 373 | 1.00 | 1420.94 | 0.00 | 0.00 | ||
| 746 | 2011.03.14 04:28 | close | 373 | 1.00 | 1419.94 | 0.00 | 0.00 | -105.12 | 33818.64 |
| 747 | 2011.03.14 04:28 | sell | 374 | 1.00 | 1419.95 | 0.00 | 0.00 | ||
| 748 | 2011.03.14 06:37 | close | 374 | 1.00 | 1420.95 | 0.00 | 0.00 | -105.11 | 33713.53 |
| 749 | 2011.03.14 06:37 | buy | 375 | 1.00 | 1420.94 | 0.00 | 0.00 | ||
| 750 | 2011.03.14 11:25 | close | 375 | 1.00 | 1426.94 | 0.00 | 0.00 | 594.88 | 34308.41 |
| 751 | 2011.03.14 11:25 | buy | 376 | 1.00 | 1427.88 | 0.00 | 0.00 | ||
| 752 | 2011.03.15 00:00 | close | 376 | 1.00 | 1426.80 | 0.00 | 0.00 | -114.52 | 34193.89 |
| 753 | 2011.03.15 00:00 | sell | 377 | 1.00 | 1426.79 | 0.00 | 0.00 | ||
| 754 | 2011.03.15 03:43 | close | 377 | 1.00 | 1420.79 | 0.00 | 0.00 | 594.86 | 34788.75 |
| 755 | 2011.03.15 03:43 | buy | 378 | 1.00 | 1420.80 | 0.00 | 0.00 | ||
| 756 | 2011.03.15 03:44 | close | 378 | 1.00 | 1419.80 | 0.00 | 0.00 | -105.11 | 34683.64 |
| 757 | 2011.03.15 03:44 | sell | 379 | 1.00 | 1419.81 | 0.00 | 0.00 | ||
| 758 | 2011.03.15 04:08 | close | 379 | 1.00 | 1420.81 | 0.00 | 0.00 | -105.11 | 34578.53 |
| 759 | 2011.03.15 04:08 | buy | 380 | 1.00 | 1420.80 | 0.00 | 0.00 | ||
| 760 | 2011.03.15 05:44 | close | 380 | 1.00 | 1426.80 | 0.00 | 0.00 | 594.89 | 35173.42 |
| 761 | 2011.03.15 05:44 | buy | 381 | 1.00 | 1427.74 | 0.00 | 0.00 | ||
| 762 | 2011.03.15 06:08 | close | 381 | 1.00 | 1426.74 | 0.00 | 0.00 | -105.14 | 35068.28 |
| 763 | 2011.03.15 06:08 | sell | 382 | 1.00 | 1426.73 | 0.00 | 0.00 | ||
| 764 | 2011.03.15 06:56 | close | 382 | 1.00 | 1420.73 | 0.00 | 0.00 | 594.86 | 35663.14 |
| 765 | 2011.03.15 06:56 | buy | 383 | 1.00 | 1420.72 | 0.00 | 0.00 | ||
| 766 | 2011.03.15 06:56 | close | 383 | 1.00 | 1419.72 | 0.00 | 0.00 | -105.11 | 35558.03 |
| 767 | 2011.03.15 06:56 | sell | 384 | 1.00 | 1419.71 | 0.00 | 0.00 | ||
| 768 | 2011.03.15 07:45 | close | 384 | 1.00 | 1413.71 | 0.00 | 0.00 | 594.89 | 36152.92 |
| 769 | 2011.03.15 07:45 | buy | 385 | 1.00 | 1413.70 | 0.00 | 0.00 | ||
| 770 | 2011.03.15 07:45 | close | 385 | 1.00 | 1412.70 | 0.00 | 0.00 | -105.09 | 36047.83 |
| 771 | 2011.03.15 07:45 | sell | 386 | 1.00 | 1412.69 | 0.00 | 0.00 | ||
| 772 | 2011.03.15 08:59 | close | 386 | 1.00 | 1413.69 | 0.00 | 0.00 | -105.09 | 35942.74 |
| 773 | 2011.03.15 08:59 | buy | 387 | 1.00 | 1413.68 | 0.00 | 0.00 | ||
| 774 | 2011.03.15 10:15 | close | 387 | 1.00 | 1412.68 | 0.00 | 0.00 | -105.09 | 35837.65 |
| 775 | 2011.03.15 10:15 | sell | 388 | 1.00 | 1412.67 | 0.00 | 0.00 | ||
| 776 | 2011.03.15 11:03 | close | 388 | 1.00 | 1406.67 | 0.00 | 0.00 | 594.91 | 36432.56 |
| 777 | 2011.03.15 11:03 | buy | 389 | 1.00 | 1406.66 | 0.00 | 0.00 | ||
| 778 | 2011.03.15 11:04 | close | 389 | 1.00 | 1405.66 | 0.00 | 0.00 | -105.06 | 36327.50 |
| 779 | 2011.03.15 11:04 | sell | 390 | 1.00 | 1405.65 | 0.00 | 0.00 | ||
| 780 | 2011.03.15 11:52 | close | 390 | 1.00 | 1399.65 | 0.00 | 0.00 | 594.94 | 36922.44 |
| 781 | 2011.03.15 11:52 | buy | 391 | 1.00 | 1399.64 | 0.00 | 0.00 | ||
| 782 | 2011.03.15 11:52 | close | 391 | 1.00 | 1398.64 | 0.00 | 0.00 | -105.04 | 36817.40 |
| 783 | 2011.03.15 11:53 | sell | 392 | 1.00 | 1398.63 | 0.00 | 0.00 | ||
| 784 | 2011.03.15 12:28 | close | 392 | 1.00 | 1399.63 | 0.00 | 0.00 | -105.04 | 36712.36 |
| 785 | 2011.03.15 12:29 | buy | 393 | 1.00 | 1399.62 | 0.00 | 0.00 | ||
| 786 | 2011.03.15 14:18 | close | 393 | 1.00 | 1398.62 | 0.00 | 0.00 | -105.04 | 36607.32 |
| 787 | 2011.03.15 14:18 | sell | 394 | 1.00 | 1398.61 | 0.00 | 0.00 | ||
| 788 | 2011.03.15 14:57 | close | 394 | 1.00 | 1392.60 | 0.00 | 0.00 | 595.97 | 37203.29 |
| 789 | 2011.03.15 14:57 | buy | 395 | 1.00 | 1392.59 | 0.00 | 0.00 | ||
| 790 | 2011.03.15 14:57 | close | 395 | 1.00 | 1391.59 | 0.00 | 0.00 | -105.01 | 37098.28 |
| 791 | 2011.03.15 14:57 | sell | 396 | 1.00 | 1391.58 | 0.00 | 0.00 | ||
| 792 | 2011.03.15 15:36 | close | 396 | 1.00 | 1385.57 | 0.00 | 0.00 | 595.99 | 37694.27 |
| 793 | 2011.03.15 15:36 | buy | 397 | 1.00 | 1385.56 | 0.00 | 0.00 | ||
| 794 | 2011.03.15 15:36 | close | 397 | 1.00 | 1384.56 | 0.00 | 0.00 | -104.99 | 37589.28 |
| 795 | 2011.03.15 15:36 | sell | 398 | 1.00 | 1384.55 | 0.00 | 0.00 | ||
| 796 | 2011.03.15 16:58 | close | 398 | 1.00 | 1385.55 | 0.00 | 0.00 | -104.98 | 37484.30 |
| 797 | 2011.03.15 16:58 | buy | 399 | 1.00 | 1385.54 | 0.00 | 0.00 | ||
| 798 | 2011.03.15 21:03 | close | 399 | 1.00 | 1391.54 | 0.00 | 0.00 | 595.01 | 38079.31 |
| 799 | 2011.03.15 21:03 | buy | 400 | 1.00 | 1392.50 | 0.00 | 0.00 | ||
| 800 | 2011.03.16 10:34 | close | 400 | 1.00 | 1398.50 | 0.00 | 0.00 | 593.61 | 38672.92 |
| 801 | 2011.03.16 10:34 | buy | 401 | 1.00 | 1399.44 | 0.00 | 0.00 | ||
| 802 | 2011.03.16 15:48 | close | 401 | 1.00 | 1405.44 | 0.00 | 0.00 | 594.96 | 39267.88 |
| 803 | 2011.03.16 15:49 | buy | 402 | 1.00 | 1406.38 | 0.00 | 0.00 | ||
| 804 | 2011.03.16 16:24 | close | 402 | 1.00 | 1405.38 | 0.00 | 0.00 | -105.06 | 39162.82 |
| 805 | 2011.03.16 16:24 | sell | 403 | 1.00 | 1405.39 | 0.00 | 0.00 | ||
| 806 | 2011.03.17 00:09 | close | 403 | 1.00 | 1399.39 | 0.00 | 0.00 | 590.20 | 39753.02 |
| 807 | 2011.03.17 00:09 | buy | 404 | 1.00 | 1399.38 | 0.00 | 0.00 | ||
| 808 | 2011.03.17 00:09 | close | 404 | 1.00 | 1398.38 | 0.00 | 0.00 | -105.04 | 39647.98 |
| 809 | 2011.03.17 00:09 | sell | 405 | 1.00 | 1398.37 | 0.00 | 0.00 | ||
| 810 | 2011.03.17 01:23 | close | 405 | 1.00 | 1392.36 | 0.00 | 0.00 | 595.97 | 40243.95 |
| 811 | 2011.03.17 01:23 | buy | 406 | 1.00 | 1392.35 | 0.00 | 0.00 | ||
| 812 | 2011.03.17 01:23 | close | 406 | 1.00 | 1391.35 | 0.00 | 0.00 | -105.01 | 40138.94 |
| 813 | 2011.03.17 01:24 | sell | 407 | 1.00 | 1391.34 | 0.00 | 0.00 | ||
| 814 | 2011.03.17 07:13 | close | 407 | 1.00 | 1392.34 | 0.00 | 0.00 | -105.01 | 40033.93 |
| 815 | 2011.03.17 07:13 | buy | 408 | 1.00 | 1392.35 | 0.00 | 0.00 | ||
| 816 | 2011.03.17 11:36 | close | 408 | 1.00 | 1398.36 | 0.00 | 0.00 | 595.99 | 40629.92 |
| 817 | 2011.03.17 11:36 | buy | 409 | 1.00 | 1399.32 | 0.00 | 0.00 | ||
| 818 | 2011.03.17 13:35 | close | 409 | 1.00 | 1398.32 | 0.00 | 0.00 | -105.04 | 40524.88 |
| 819 | 2011.03.17 13:35 | sell | 410 | 1.00 | 1398.33 | 0.00 | 0.00 | ||
| 820 | 2011.03.17 14:06 | close | 410 | 1.00 | 1399.33 | 0.00 | 0.00 | -105.03 | 40419.85 |
| 821 | 2011.03.17 14:06 | buy | 411 | 1.00 | 1399.32 | 0.00 | 0.00 | ||
| 822 | 2011.03.17 21:51 | close | 411 | 1.00 | 1398.32 | 0.00 | 0.00 | -105.04 | 40314.81 |
| 823 | 2011.03.17 21:52 | sell | 412 | 1.00 | 1398.33 | 0.00 | 0.00 | ||
| 824 | 2011.03.17 21:59 | close | 412 | 1.00 | 1404.35 | 0.00 | 0.00 | -607.03 | 39707.78 |
| 825 | 2011.03.18 00:00 | buy | 413 | 1.00 | 1404.65 | 0.00 | 0.00 | ||
| 826 | 2011.03.18 05:00 | close | 413 | 1.00 | 1403.65 | 0.00 | 0.00 | -105.06 | 39602.72 |
| 827 | 2011.03.18 05:00 | sell | 414 | 1.00 | 1403.66 | 0.00 | 0.00 | ||
| 828 | 2011.03.18 06:24 | close | 414 | 1.00 | 1404.66 | 0.00 | 0.00 | -105.05 | 39497.67 |
| 829 | 2011.03.18 06:24 | buy | 415 | 1.00 | 1404.67 | 0.00 | 0.00 | ||
| 830 | 2011.03.18 07:48 | close | 415 | 1.00 | 1410.67 | 0.00 | 0.00 | 594.94 | 40092.61 |
| 831 | 2011.03.18 07:49 | buy | 416 | 1.00 | 1411.63 | 0.00 | 0.00 | ||
| 832 | 2011.03.18 08:57 | close | 416 | 1.00 | 1410.63 | 0.00 | 0.00 | -105.08 | 39987.53 |
| 833 | 2011.03.18 08:57 | sell | 417 | 1.00 | 1410.64 | 0.00 | 0.00 | ||
| 834 | 2011.03.18 10:16 | close | 417 | 1.00 | 1411.64 | 0.00 | 0.00 | -105.08 | 39882.45 |
| 835 | 2011.03.18 10:16 | buy | 418 | 1.00 | 1411.65 | 0.00 | 0.00 | ||
| 836 | 2011.03.18 14:32 | close | 418 | 1.00 | 1417.65 | 0.00 | 0.00 | 594.92 | 40477.37 |
| 837 | 2011.03.18 14:32 | buy | 419 | 1.00 | 1418.61 | 0.00 | 0.00 | ||
| 838 | 2011.03.18 21:18 | close | 419 | 1.00 | 1417.61 | 0.00 | 0.00 | -105.11 | 40372.26 |
| 839 | 2011.03.18 21:18 | sell | 420 | 1.00 | 1417.60 | 0.00 | 0.00 | ||
| 840 | 2011.03.18 21:59 | close | 420 | 1.00 | 1419.25 | 0.00 | 0.00 | -170.10 | 40202.16 |
| 841 | 2011.03.21 00:00 | buy | 421 | 1.00 | 1424.50 | 0.00 | 0.00 | ||
| 842 | 2011.03.21 05:59 | close | 421 | 1.00 | 1423.50 | 0.00 | 0.00 | -105.13 | 40097.03 |
| 843 | 2011.03.21 05:59 | sell | 422 | 1.00 | 1423.51 | 0.00 | 0.00 | ||
| 844 | 2011.03.21 06:01 | close | 422 | 1.00 | 1424.51 | 0.00 | 0.00 | -105.12 | 39991.91 |
| 845 | 2011.03.21 06:01 | buy | 423 | 1.00 | 1424.50 | 0.00 | 0.00 | ||
| 846 | 2011.03.21 11:31 | close | 423 | 1.00 | 1430.50 | 0.00 | 0.00 | 594.87 | 40586.78 |
| 847 | 2011.03.21 11:31 | buy | 424 | 1.00 | 1431.44 | 0.00 | 0.00 | ||
| 848 | 2011.03.21 13:58 | close | 424 | 1.00 | 1430.44 | 0.00 | 0.00 | -105.15 | 40481.63 |
| 849 | 2011.03.21 13:58 | sell | 425 | 1.00 | 1430.45 | 0.00 | 0.00 | ||
| 850 | 2011.03.21 14:01 | close | 425 | 1.00 | 1431.45 | 0.00 | 0.00 | -105.15 | 40376.48 |
| 851 | 2011.03.21 14:01 | buy | 426 | 1.00 | 1431.44 | 0.00 | 0.00 | ||
| 852 | 2011.03.21 21:59 | close | 426 | 1.00 | 1430.44 | 0.00 | 0.00 | -105.15 | 40271.33 |
| 853 | 2011.03.21 21:59 | sell | 427 | 1.00 | 1430.45 | 0.00 | 0.00 | ||
| 854 | 2011.03.22 01:00 | close | 427 | 1.00 | 1424.45 | 0.00 | 0.00 | 593.27 | 40864.60 |
| 855 | 2011.03.22 01:01 | buy | 428 | 1.00 | 1424.44 | 0.00 | 0.00 | ||
| 856 | 2011.03.22 01:01 | close | 428 | 1.00 | 1423.44 | 0.00 | 0.00 | -105.13 | 40759.47 |
| 857 | 2011.03.22 01:02 | sell | 429 | 1.00 | 1423.43 | 0.00 | 0.00 | ||
| 858 | 2011.03.22 07:31 | close | 429 | 1.00 | 1424.43 | 0.00 | 0.00 | -105.12 | 40654.35 |
| 859 | 2011.03.22 07:31 | buy | 430 | 1.00 | 1424.44 | 0.00 | 0.00 | ||
| 860 | 2011.03.22 15:27 | close | 430 | 1.00 | 1430.44 | 0.00 | 0.00 | 594.87 | 41249.22 |
| 861 | 2011.03.22 15:27 | buy | 431 | 1.00 | 1431.38 | 0.00 | 0.00 | ||
| 862 | 2011.03.22 17:06 | close | 431 | 1.00 | 1430.38 | 0.00 | 0.00 | -105.15 | 41144.07 |
| 863 | 2011.03.22 17:06 | sell | 432 | 1.00 | 1430.39 | 0.00 | 0.00 | ||
| 864 | 2011.03.22 19:51 | close | 432 | 1.00 | 1431.39 | 0.00 | 0.00 | -105.15 | 41038.92 |
| 865 | 2011.03.22 19:51 | buy | 433 | 1.00 | 1431.38 | 0.00 | 0.00 | ||
| 866 | 2011.03.22 20:04 | close | 433 | 1.00 | 1430.38 | 0.00 | 0.00 | -105.15 | 40933.77 |
| 867 | 2011.03.22 20:04 | sell | 434 | 1.00 | 1430.39 | 0.00 | 0.00 | ||
| 868 | 2011.03.23 07:28 | close | 434 | 1.00 | 1431.39 | 0.00 | 0.00 | -106.73 | 40827.04 |
| 869 | 2011.03.23 07:28 | buy | 435 | 1.00 | 1431.40 | 0.00 | 0.00 | ||
| 870 | 2011.03.23 14:50 | close | 435 | 1.00 | 1437.40 | 0.00 | 0.00 | 594.85 | 41421.89 |
| 871 | 2011.03.23 14:50 | buy | 436 | 1.00 | 1438.36 | 0.00 | 0.00 | ||
| 872 | 2011.03.23 20:54 | close | 436 | 1.00 | 1437.36 | 0.00 | 0.00 | -105.18 | 41316.71 |
| 873 | 2011.03.23 20:54 | sell | 437 | 1.00 | 1437.35 | 0.00 | 0.00 | ||
| 874 | 2011.03.23 21:59 | close | 437 | 1.00 | 1439.20 | 0.00 | 0.00 | -190.17 | 41126.54 |
| 875 | 2011.03.24 00:00 | buy | 438 | 1.00 | 1439.15 | 0.00 | 0.00 | ||
| 876 | 2011.03.24 01:59 | close | 438 | 1.00 | 1445.15 | 0.00 | 0.00 | 594.82 | 41721.36 |
| 877 | 2011.03.24 01:59 | buy | 439 | 1.00 | 1446.11 | 0.00 | 0.00 | ||
| 878 | 2011.03.24 02:03 | close | 439 | 1.00 | 1445.11 | 0.00 | 0.00 | -105.21 | 41616.15 |
| 879 | 2011.03.24 02:03 | sell | 440 | 1.00 | 1445.12 | 0.00 | 0.00 | ||
| 880 | 2011.03.24 04:59 | close | 440 | 1.00 | 1446.12 | 0.00 | 0.00 | -105.20 | 41510.95 |
| 881 | 2011.03.24 04:59 | buy | 441 | 1.00 | 1446.11 | 0.00 | 0.00 | ||
| 882 | 2011.03.24 06:30 | close | 441 | 1.00 | 1445.11 | 0.00 | 0.00 | -105.21 | 41405.74 |
| 883 | 2011.03.24 06:31 | sell | 442 | 1.00 | 1445.10 | 0.00 | 0.00 | ||
| 884 | 2011.03.24 10:37 | close | 442 | 1.00 | 1439.09 | 0.00 | 0.00 | 595.80 | 42001.54 |
| 885 | 2011.03.24 10:37 | buy | 443 | 1.00 | 1439.08 | 0.00 | 0.00 | ||
| 886 | 2011.03.24 10:38 | close | 443 | 1.00 | 1438.08 | 0.00 | 0.00 | -105.18 | 41896.36 |
| 887 | 2011.03.24 10:38 | sell | 444 | 1.00 | 1438.07 | 0.00 | 0.00 | ||
| 888 | 2011.03.24 14:35 | close | 444 | 1.00 | 1432.07 | 0.00 | 0.00 | 594.82 | 42491.18 |
| 889 | 2011.03.24 14:35 | buy | 445 | 1.00 | 1432.06 | 0.00 | 0.00 | ||
| 890 | 2011.03.24 14:35 | close | 445 | 1.00 | 1431.06 | 0.00 | 0.00 | -105.16 | 42386.02 |
| 891 | 2011.03.24 14:36 | sell | 446 | 1.00 | 1431.05 | 0.00 | 0.00 | ||
| 892 | 2011.03.24 15:52 | close | 446 | 1.00 | 1425.05 | 0.00 | 0.00 | 594.85 | 42980.87 |
| 893 | 2011.03.24 15:52 | buy | 447 | 1.00 | 1425.04 | 0.00 | 0.00 | ||
| 894 | 2011.03.24 15:53 | close | 447 | 1.00 | 1424.04 | 0.00 | 0.00 | -105.13 | 42875.74 |
| 895 | 2011.03.24 15:53 | sell | 448 | 1.00 | 1424.03 | 0.00 | 0.00 | ||
| 896 | 2011.03.24 16:17 | close | 448 | 1.00 | 1425.03 | 0.00 | 0.00 | -105.13 | 42770.61 |
| 897 | 2011.03.24 16:17 | buy | 449 | 1.00 | 1425.02 | 0.00 | 0.00 | ||
| 898 | 2011.03.24 21:39 | close | 449 | 1.00 | 1431.02 | 0.00 | 0.00 | 594.87 | 43365.48 |
| 899 | 2011.03.24 21:39 | buy | 450 | 1.00 | 1431.96 | 0.00 | 0.00 | ||
| 900 | 2011.03.24 21:59 | close | 450 | 1.00 | 1430.80 | 0.00 | 0.00 | -121.16 | 43244.32 |
| 901 | 2011.03.25 00:00 | sell | 451 | 1.00 | 1430.75 | 0.00 | 0.00 | ||
| 902 | 2011.03.25 00:01 | close | 451 | 1.00 | 1431.75 | 0.00 | 0.00 | -105.15 | 43139.17 |
| 903 | 2011.03.25 00:01 | buy | 452 | 1.00 | 1431.74 | 0.00 | 0.00 | ||
| 904 | 2011.03.25 10:54 | close | 452 | 1.00 | 1430.74 | 0.00 | 0.00 | -105.15 | 43034.02 |
| 905 | 2011.03.25 10:54 | sell | 453 | 1.00 | 1430.75 | 0.00 | 0.00 | ||
| 906 | 2011.03.25 15:29 | close | 453 | 1.00 | 1424.75 | 0.00 | 0.00 | 594.85 | 43628.87 |
| 907 | 2011.03.25 15:29 | buy | 454 | 1.00 | 1424.74 | 0.00 | 0.00 | ||
| 908 | 2011.03.25 15:30 | close | 454 | 1.00 | 1423.74 | 0.00 | 0.00 | -105.13 | 43523.74 |
| 909 | 2011.03.25 15:30 | sell | 455 | 1.00 | 1423.73 | 0.00 | 0.00 | ||
| 910 | 2011.03.25 17:15 | close | 455 | 1.00 | 1424.73 | 0.00 | 0.00 | -105.13 | 43418.61 |
| 911 | 2011.03.25 17:15 | buy | 456 | 1.00 | 1424.72 | 0.00 | 0.00 | ||
| 912 | 2011.03.25 19:33 | close | 456 | 1.00 | 1423.72 | 0.00 | 0.00 | -105.13 | 43313.48 |
| 913 | 2011.03.25 19:33 | sell | 457 | 1.00 | 1423.73 | 0.00 | 0.00 | ||
| 914 | 2011.03.25 20:10 | close | 457 | 1.00 | 1424.73 | 0.00 | 0.00 | -105.13 | 43208.35 |
| 915 | 2011.03.25 20:10 | buy | 458 | 1.00 | 1424.72 | 0.00 | 0.00 | ||
| 916 | 2011.03.28 07:38 | close | 458 | 1.00 | 1423.72 | 0.00 | 0.00 | -106.51 | 43101.84 |
| 917 | 2011.03.28 07:38 | sell | 459 | 1.00 | 1423.71 | 0.00 | 0.00 | ||
| 918 | 2011.03.28 09:29 | close | 459 | 1.00 | 1424.71 | 0.00 | 0.00 | -105.13 | 42996.71 |
| 919 | 2011.03.28 09:29 | buy | 460 | 1.00 | 1424.70 | 0.00 | 0.00 | ||
| 920 | 2011.03.28 10:08 | close | 460 | 1.00 | 1423.70 | 0.00 | 0.00 | -105.13 | 42891.58 |
| 921 | 2011.03.28 10:08 | sell | 461 | 1.00 | 1423.69 | 0.00 | 0.00 | ||
| 922 | 2011.03.28 14:27 | close | 461 | 1.00 | 1417.69 | 0.00 | 0.00 | 594.87 | 43486.45 |
| 923 | 2011.03.28 14:28 | buy | 462 | 1.00 | 1417.68 | 0.00 | 0.00 | ||
| 924 | 2011.03.28 14:28 | close | 462 | 1.00 | 1416.68 | 0.00 | 0.00 | -105.10 | 43381.35 |
| 925 | 2011.03.28 14:28 | sell | 463 | 1.00 | 1416.67 | 0.00 | 0.00 | ||
| 926 | 2011.03.28 21:53 | close | 463 | 1.00 | 1417.67 | 0.00 | 0.00 | -105.10 | 43276.25 |
| 927 | 2011.03.28 21:53 | buy | 464 | 1.00 | 1417.68 | 0.00 | 0.00 | ||
| 928 | 2011.03.29 11:24 | close | 464 | 1.00 | 1416.68 | 0.00 | 0.00 | -106.48 | 43169.77 |
| 929 | 2011.03.29 11:24 | sell | 465 | 1.00 | 1416.67 | 0.00 | 0.00 | ||
| 930 | 2011.03.29 21:59 | close | 465 | 1.00 | 1419.00 | 0.00 | 0.00 | -238.10 | 42931.67 |
| 931 | 2011.03.30 00:00 | buy | 466 | 1.00 | 1419.05 | 0.00 | 0.00 | ||
| 932 | 2011.03.30 00:01 | close | 466 | 1.00 | 1418.05 | 0.00 | 0.00 | -105.11 | 42826.56 |
| 933 | 2011.03.30 00:01 | sell | 467 | 1.00 | 1418.06 | 0.00 | 0.00 | ||
| 934 | 2011.03.30 07:35 | close | 467 | 1.00 | 1419.06 | 0.00 | 0.00 | -105.11 | 42721.45 |
| 935 | 2011.03.30 07:36 | buy | 468 | 1.00 | 1419.07 | 0.00 | 0.00 | ||
| 936 | 2011.03.30 14:37 | close | 468 | 1.00 | 1425.07 | 0.00 | 0.00 | 594.89 | 43316.34 |
| 937 | 2011.03.30 14:37 | buy | 469 | 1.00 | 1426.03 | 0.00 | 0.00 | ||
| 938 | 2011.03.30 21:11 | close | 469 | 1.00 | 1425.03 | 0.00 | 0.00 | -105.13 | 43211.21 |
| 939 | 2011.03.30 21:11 | sell | 470 | 1.00 | 1425.02 | 0.00 | 0.00 | ||
| 940 | 2011.03.31 07:10 | close | 470 | 1.00 | 1426.02 | 0.00 | 0.00 | -109.87 | 43101.34 |
| 941 | 2011.03.31 07:10 | buy | 471 | 1.00 | 1426.03 | 0.00 | 0.00 | ||
| 942 | 2011.03.31 11:27 | close | 471 | 1.00 | 1432.03 | 0.00 | 0.00 | 594.87 | 43696.21 |
| 943 | 2011.03.31 11:28 | buy | 472 | 1.00 | 1432.99 | 0.00 | 0.00 | ||
| 944 | 2011.03.31 15:58 | close | 472 | 1.00 | 1438.99 | 0.00 | 0.00 | 594.84 | 44291.05 |
| 945 | 2011.03.31 15:58 | buy | 473 | 1.00 | 1439.95 | 0.00 | 0.00 | ||
| 946 | 2011.03.31 16:04 | close | 473 | 1.00 | 1438.95 | 0.00 | 0.00 | -105.18 | 44185.87 |
| 947 | 2011.03.31 16:05 | sell | 474 | 1.00 | 1438.96 | 0.00 | 0.00 | ||
| 948 | 2011.03.31 21:59 | close | 474 | 1.00 | 1432.90 | 0.00 | 0.00 | 600.82 | 44786.69 |
| 949 | 2011.04.01 00:00 | buy | 475 | 1.00 | 1433.45 | 0.00 | 0.00 | ||
| 950 | 2011.04.01 03:07 | close | 475 | 1.00 | 1432.45 | 0.00 | 0.00 | -105.16 | 44681.53 |
| 951 | 2011.04.01 03:07 | sell | 476 | 1.00 | 1432.46 | 0.00 | 0.00 | ||
| 952 | 2011.04.01 04:27 | close | 476 | 1.00 | 1433.46 | 0.00 | 0.00 | -105.16 | 44576.37 |
| 953 | 2011.04.01 04:27 | buy | 477 | 1.00 | 1433.45 | 0.00 | 0.00 | ||
| 954 | 2011.04.01 06:47 | close | 477 | 1.00 | 1432.45 | 0.00 | 0.00 | -105.16 | 44471.21 |
| 955 | 2011.04.01 06:47 | sell | 478 | 1.00 | 1432.44 | 0.00 | 0.00 | ||
| 956 | 2011.04.01 10:54 | close | 478 | 1.00 | 1426.44 | 0.00 | 0.00 | 594.84 | 45066.05 |
| 957 | 2011.04.01 10:54 | buy | 479 | 1.00 | 1426.43 | 0.00 | 0.00 | ||
| 958 | 2011.04.01 10:55 | close | 479 | 1.00 | 1425.43 | 0.00 | 0.00 | -105.14 | 44960.91 |
| 959 | 2011.04.01 10:55 | sell | 480 | 1.00 | 1425.42 | 0.00 | 0.00 | ||
| 960 | 2011.04.01 14:50 | close | 480 | 1.00 | 1419.42 | 0.00 | 0.00 | 594.87 | 45555.78 |
| 961 | 2011.04.01 14:50 | buy | 481 | 1.00 | 1419.41 | 0.00 | 0.00 | ||
| 962 | 2011.04.01 14:51 | close | 481 | 1.00 | 1418.41 | 0.00 | 0.00 | -105.11 | 45450.67 |
| 963 | 2011.04.01 14:51 | sell | 482 | 1.00 | 1418.40 | 0.00 | 0.00 | ||
| 964 | 2011.04.01 21:15 | close | 482 | 1.00 | 1419.40 | 0.00 | 0.00 | -105.11 | 45345.56 |
| 965 | 2011.04.01 21:15 | buy | 483 | 1.00 | 1419.41 | 0.00 | 0.00 | ||
| 966 | 2011.04.01 21:59 | close | 483 | 1.00 | 1428.30 | 0.00 | 0.00 | 883.89 | 46229.45 |
| 967 | 2011.04.04 00:00 | buy | 484 | 1.00 | 1429.20 | 0.00 | 0.00 | ||
| 968 | 2011.04.04 05:22 | close | 484 | 1.00 | 1428.20 | 0.00 | 0.00 | -105.15 | 46124.30 |
| 969 | 2011.04.04 05:22 | sell | 485 | 1.00 | 1428.21 | 0.00 | 0.00 | ||
| 970 | 2011.04.04 06:16 | close | 485 | 1.00 | 1429.21 | 0.00 | 0.00 | -105.14 | 46019.16 |
| 971 | 2011.04.04 06:16 | buy | 486 | 1.00 | 1429.22 | 0.00 | 0.00 | ||
| 972 | 2011.04.04 11:53 | close | 486 | 1.00 | 1435.22 | 0.00 | 0.00 | 594.85 | 46614.01 |
| 973 | 2011.04.04 11:53 | buy | 487 | 1.00 | 1436.16 | 0.00 | 0.00 | ||
| 974 | 2011.04.04 12:30 | close | 487 | 1.00 | 1435.16 | 0.00 | 0.00 | -105.17 | 46508.84 |
| 975 | 2011.04.04 12:30 | sell | 488 | 1.00 | 1435.17 | 0.00 | 0.00 | ||
| 976 | 2011.04.04 14:24 | close | 488 | 1.00 | 1436.17 | 0.00 | 0.00 | -105.17 | 46403.67 |
| 977 | 2011.04.04 14:24 | buy | 489 | 1.00 | 1436.18 | 0.00 | 0.00 | ||
| 978 | 2011.04.04 21:29 | close | 489 | 1.00 | 1435.18 | 0.00 | 0.00 | -105.17 | 46298.50 |
| 979 | 2011.04.04 21:29 | sell | 490 | 1.00 | 1435.19 | 0.00 | 0.00 | ||
| 980 | 2011.04.05 06:54 | close | 490 | 1.00 | 1436.19 | 0.00 | 0.00 | -106.75 | 46191.75 |
| 981 | 2011.04.05 06:54 | buy | 491 | 1.00 | 1436.20 | 0.00 | 0.00 | ||
| 982 | 2011.04.05 10:32 | close | 491 | 1.00 | 1442.20 | 0.00 | 0.00 | 594.83 | 46786.58 |
| 983 | 2011.04.05 10:32 | buy | 492 | 1.00 | 1443.16 | 0.00 | 0.00 | ||
| 984 | 2011.04.05 11:57 | close | 492 | 1.00 | 1449.16 | 0.00 | 0.00 | 594.80 | 47381.38 |
| 985 | 2011.04.05 11:57 | buy | 493 | 1.00 | 1450.12 | 0.00 | 0.00 | ||
| 986 | 2011.04.05 12:11 | close | 493 | 1.00 | 1449.12 | 0.00 | 0.00 | -105.22 | 47276.16 |
| 987 | 2011.04.05 12:11 | sell | 494 | 1.00 | 1449.13 | 0.00 | 0.00 | ||
| 988 | 2011.04.05 14:27 | close | 494 | 1.00 | 1450.13 | 0.00 | 0.00 | -105.22 | 47170.94 |
| 989 | 2011.04.05 14:27 | buy | 495 | 1.00 | 1450.14 | 0.00 | 0.00 | ||
| 990 | 2011.04.05 15:52 | close | 495 | 1.00 | 1456.14 | 0.00 | 0.00 | 594.78 | 47765.72 |
| 991 | 2011.04.05 15:52 | buy | 496 | 1.00 | 1457.10 | 0.00 | 0.00 | ||
| 992 | 2011.04.05 16:15 | close | 496 | 1.00 | 1456.10 | 0.00 | 0.00 | -105.25 | 47660.47 |
| 993 | 2011.04.05 16:15 | sell | 497 | 1.00 | 1456.11 | 0.00 | 0.00 | ||
| 994 | 2011.04.05 21:23 | close | 497 | 1.00 | 1450.10 | 0.00 | 0.00 | 595.76 | 48256.23 |
| 995 | 2011.04.05 21:23 | buy | 498 | 1.00 | 1450.09 | 0.00 | 0.00 | ||
| 996 | 2011.04.05 21:24 | close | 498 | 1.00 | 1449.09 | 0.00 | 0.00 | -105.22 | 48151.01 |
| 997 | 2011.04.05 21:24 | sell | 499 | 1.00 | 1449.08 | 0.00 | 0.00 | ||
| 998 | 2011.04.05 21:59 | close | 499 | 1.00 | 1456.30 | 0.00 | 0.00 | -727.22 | 47423.79 |
| 999 | 2011.04.06 00:00 | buy | 500 | 1.00 | 1456.35 | 0.00 | 0.00 | ||
| 1000 | 2011.04.06 00:01 | close | 500 | 1.00 | 1455.35 | 0.00 | 0.00 | -105.24 | 47318.55 |
| 1001 | 2011.04.06 00:01 | sell | 501 | 1.00 | 1455.36 | 0.00 | 0.00 | ||
| 1002 | 2011.04.06 07:48 | close | 501 | 1.00 | 1456.36 | 0.00 | 0.00 | -105.24 | 47213.31 |
| 1003 | 2011.04.06 07:48 | buy | 502 | 1.00 | 1456.35 | 0.00 | 0.00 | ||
| 1004 | 2011.04.06 09:00 | close | 502 | 1.00 | 1455.35 | 0.00 | 0.00 | -105.24 | 47108.07 |
| 1005 | 2011.04.06 09:00 | sell | 503 | 1.00 | 1455.36 | 0.00 | 0.00 | ||
| 1006 | 2011.04.06 10:16 | close | 503 | 1.00 | 1456.36 | 0.00 | 0.00 | -105.24 | 47002.83 |
| 1007 | 2011.04.06 10:16 | buy | 504 | 1.00 | 1456.35 | 0.00 | 0.00 | ||
| 1008 | 2011.04.07 01:28 | close | 504 | 1.00 | 1462.36 | 0.00 | 0.00 | 591.62 | 47594.45 |
| 1009 | 2011.04.07 01:29 | buy | 505 | 1.00 | 1463.30 | 0.00 | 0.00 | ||
| 1010 | 2011.04.07 07:01 | close | 505 | 1.00 | 1462.30 | 0.00 | 0.00 | -105.27 | 47489.18 |
| 1011 | 2011.04.07 07:01 | sell | 506 | 1.00 | 1462.31 | 0.00 | 0.00 | ||
| 1012 | 2011.04.07 14:54 | close | 506 | 1.00 | 1456.31 | 0.00 | 0.00 | 594.74 | 48083.92 |
| 1013 | 2011.04.07 14:55 | buy | 507 | 1.00 | 1456.32 | 0.00 | 0.00 | ||
| 1014 | 2011.04.07 14:55 | close | 507 | 1.00 | 1455.32 | 0.00 | 0.00 | -105.24 | 47978.68 |
| 1015 | 2011.04.07 14:55 | sell | 508 | 1.00 | 1455.33 | 0.00 | 0.00 | ||
| 1016 | 2011.04.07 21:08 | close | 508 | 1.00 | 1456.33 | 0.00 | 0.00 | -105.24 | 47873.44 |
| 1017 | 2011.04.07 21:08 | buy | 509 | 1.00 | 1456.32 | 0.00 | 0.00 | ||
| 1018 | 2011.04.08 07:28 | close | 509 | 1.00 | 1462.32 | 0.00 | 0.00 | 593.38 | 48466.82 |
| 1019 | 2011.04.08 07:28 | buy | 510 | 1.00 | 1463.28 | 0.00 | 0.00 | ||
| 1020 | 2011.04.08 11:55 | close | 510 | 1.00 | 1469.28 | 0.00 | 0.00 | 594.73 | 49061.55 |
| 1021 | 2011.04.08 11:55 | buy | 511 | 1.00 | 1470.24 | 0.00 | 0.00 | ||
| 1022 | 2011.04.08 12:22 | close | 511 | 1.00 | 1469.24 | 0.00 | 0.00 | -105.29 | 48956.26 |
| 1023 | 2011.04.08 12:22 | sell | 512 | 1.00 | 1469.25 | 0.00 | 0.00 | ||
| 1024 | 2011.04.08 14:25 | close | 512 | 1.00 | 1470.25 | 0.00 | 0.00 | -105.29 | 48850.97 |
| 1025 | 2011.04.08 14:25 | buy | 513 | 1.00 | 1470.26 | 0.00 | 0.00 | ||
| 1026 | 2011.04.08 21:26 | close | 513 | 1.00 | 1469.26 | 0.00 | 0.00 | -105.29 | 48745.68 |
| 1027 | 2011.04.08 21:27 | sell | 514 | 1.00 | 1469.25 | 0.00 | 0.00 | ||
| 1028 | 2011.04.08 21:59 | close | 514 | 1.00 | 1474.00 | 0.00 | 0.00 | -480.29 | 48265.39 |
| 1029 | 2011.04.11 00:00 | buy | 515 | 1.00 | 1474.90 | 0.00 | 0.00 | ||
| 1030 | 2011.04.11 02:41 | close | 515 | 1.00 | 1473.90 | 0.00 | 0.00 | -105.31 | 48160.08 |
| 1031 | 2011.04.11 02:41 | sell | 516 | 1.00 | 1473.91 | 0.00 | 0.00 | ||
| 1032 | 2011.04.11 04:41 | close | 516 | 1.00 | 1474.91 | 0.00 | 0.00 | -105.31 | 48054.77 |
| 1033 | 2011.04.11 04:41 | buy | 517 | 1.00 | 1474.90 | 0.00 | 0.00 | ||
| 1034 | 2011.04.11 06:40 | close | 517 | 1.00 | 1473.90 | 0.00 | 0.00 | -105.31 | 47949.46 |
| 1035 | 2011.04.11 06:40 | sell | 518 | 1.00 | 1473.91 | 0.00 | 0.00 | ||
| 1036 | 2011.04.11 11:24 | close | 518 | 1.00 | 1467.91 | 0.00 | 0.00 | 594.69 | 48544.15 |
| 1037 | 2011.04.11 11:24 | buy | 519 | 1.00 | 1467.92 | 0.00 | 0.00 | ||
| 1038 | 2011.04.11 11:25 | close | 519 | 1.00 | 1466.92 | 0.00 | 0.00 | -105.28 | 48438.87 |
| 1039 | 2011.04.11 11:25 | sell | 520 | 1.00 | 1466.91 | 0.00 | 0.00 | ||
| 1040 | 2011.04.11 15:43 | close | 520 | 1.00 | 1460.91 | 0.00 | 0.00 | 594.72 | 49033.59 |
| 1041 | 2011.04.11 15:43 | buy | 521 | 1.00 | 1460.90 | 0.00 | 0.00 | ||
| 1042 | 2011.04.11 15:44 | close | 521 | 1.00 | 1459.90 | 0.00 | 0.00 | -105.26 | 48928.33 |
| 1043 | 2011.04.11 15:44 | sell | 522 | 1.00 | 1459.89 | 0.00 | 0.00 | ||
| 1044 | 2011.04.11 16:39 | close | 522 | 1.00 | 1460.89 | 0.00 | 0.00 | -105.26 | 48823.07 |
| 1045 | 2011.04.11 16:39 | buy | 523 | 1.00 | 1460.88 | 0.00 | 0.00 | ||
| 1046 | 2011.04.12 07:39 | close | 523 | 1.00 | 1459.88 | 0.00 | 0.00 | -106.64 | 48716.43 |
| 1047 | 2011.04.12 07:39 | sell | 524 | 1.00 | 1459.87 | 0.00 | 0.00 | ||
| 1048 | 2011.04.12 09:24 | close | 524 | 1.00 | 1460.87 | 0.00 | 0.00 | -105.26 | 48611.17 |
| 1049 | 2011.04.12 09:24 | buy | 525 | 1.00 | 1460.86 | 0.00 | 0.00 | ||
| 1050 | 2011.04.12 10:09 | close | 525 | 1.00 | 1459.86 | 0.00 | 0.00 | -105.26 | 48505.91 |
| 1051 | 2011.04.12 10:09 | sell | 526 | 1.00 | 1459.85 | 0.00 | 0.00 | ||
| 1052 | 2011.04.12 11:49 | close | 526 | 1.00 | 1453.84 | 0.00 | 0.00 | 595.74 | 49101.65 |
| 1053 | 2011.04.12 11:49 | buy | 527 | 1.00 | 1453.83 | 0.00 | 0.00 | ||
| 1054 | 2011.04.12 11:49 | close | 527 | 1.00 | 1452.83 | 0.00 | 0.00 | -105.23 | 48996.42 |
| 1055 | 2011.04.12 11:50 | sell | 528 | 1.00 | 1452.82 | 0.00 | 0.00 | ||
| 1056 | 2011.04.12 12:42 | close | 528 | 1.00 | 1453.82 | 0.00 | 0.00 | -105.23 | 48891.19 |
| 1057 | 2011.04.12 12:42 | buy | 529 | 1.00 | 1453.81 | 0.00 | 0.00 | ||
| 1058 | 2011.04.12 14:16 | close | 529 | 1.00 | 1452.81 | 0.00 | 0.00 | -105.23 | 48785.96 |
| 1059 | 2011.04.12 14:16 | sell | 530 | 1.00 | 1452.80 | 0.00 | 0.00 | ||
| 1060 | 2011.04.12 15:35 | close | 530 | 1.00 | 1446.80 | 0.00 | 0.00 | 594.77 | 49380.73 |
| 1061 | 2011.04.12 15:35 | buy | 531 | 1.00 | 1446.79 | 0.00 | 0.00 | ||
| 1062 | 2011.04.12 15:36 | close | 531 | 1.00 | 1445.79 | 0.00 | 0.00 | -105.21 | 49275.52 |
| 1063 | 2011.04.12 15:36 | sell | 532 | 1.00 | 1445.78 | 0.00 | 0.00 | ||
| 1064 | 2011.04.12 17:00 | close | 532 | 1.00 | 1446.78 | 0.00 | 0.00 | -105.20 | 49170.32 |
| 1065 | 2011.04.12 17:00 | buy | 533 | 1.00 | 1446.77 | 0.00 | 0.00 | ||
| 1066 | 2011.04.13 06:49 | close | 533 | 1.00 | 1452.77 | 0.00 | 0.00 | 593.41 | 49763.73 |
| 1067 | 2011.04.13 06:49 | buy | 534 | 1.00 | 1453.71 | 0.00 | 0.00 | ||
| 1068 | 2011.04.13 14:54 | close | 534 | 1.00 | 1459.71 | 0.00 | 0.00 | 594.77 | 50358.50 |
| 1069 | 2011.04.13 14:54 | buy | 535 | 1.00 | 1460.65 | 0.00 | 0.00 | ||
| 1070 | 2011.04.13 20:49 | close | 535 | 1.00 | 1459.65 | 0.00 | 0.00 | -105.26 | 50253.24 |
| 1071 | 2011.04.13 20:49 | sell | 536 | 1.00 | 1459.66 | 0.00 | 0.00 | ||
| 1072 | 2011.04.14 05:38 | close | 536 | 1.00 | 1453.66 | 0.00 | 0.00 | 590.01 | 50843.25 |
| 1073 | 2011.04.14 05:39 | buy | 537 | 1.00 | 1453.67 | 0.00 | 0.00 | ||
| 1074 | 2011.04.14 05:40 | close | 537 | 1.00 | 1452.67 | 0.00 | 0.00 | -105.23 | 50738.02 |
| 1075 | 2011.04.14 05:40 | sell | 538 | 1.00 | 1452.68 | 0.00 | 0.00 | ||
| 1076 | 2011.04.14 06:08 | close | 538 | 1.00 | 1453.68 | 0.00 | 0.00 | -105.23 | 50632.79 |
| 1077 | 2011.04.14 06:08 | buy | 539 | 1.00 | 1453.69 | 0.00 | 0.00 | ||
| 1078 | 2011.04.14 07:30 | close | 539 | 1.00 | 1459.69 | 0.00 | 0.00 | 594.77 | 51227.56 |
| 1079 | 2011.04.14 07:30 | buy | 540 | 1.00 | 1460.65 | 0.00 | 0.00 | ||
| 1080 | 2011.04.14 11:35 | close | 540 | 1.00 | 1466.65 | 0.00 | 0.00 | 594.74 | 51822.30 |
| 1081 | 2011.04.14 11:35 | buy | 541 | 1.00 | 1467.61 | 0.00 | 0.00 | ||
| 1082 | 2011.04.14 13:40 | close | 541 | 1.00 | 1466.61 | 0.00 | 0.00 | -105.28 | 51717.02 |
| 1083 | 2011.04.14 13:40 | sell | 542 | 1.00 | 1466.62 | 0.00 | 0.00 | ||
| 1084 | 2011.04.14 14:05 | close | 542 | 1.00 | 1467.62 | 0.00 | 0.00 | -105.28 | 51611.74 |
| 1085 | 2011.04.14 14:05 | buy | 543 | 1.00 | 1467.63 | 0.00 | 0.00 | ||
| 1086 | 2011.04.14 15:47 | close | 543 | 1.00 | 1473.63 | 0.00 | 0.00 | 594.72 | 52206.46 |
| 1087 | 2011.04.14 15:48 | buy | 544 | 1.00 | 1474.59 | 0.00 | 0.00 | ||
| 1088 | 2011.04.14 16:25 | close | 544 | 1.00 | 1473.59 | 0.00 | 0.00 | -105.31 | 52101.15 |
| 1089 | 2011.04.14 16:25 | sell | 545 | 1.00 | 1473.60 | 0.00 | 0.00 | ||
| 1090 | 2011.04.14 21:53 | close | 545 | 1.00 | 1467.59 | 0.00 | 0.00 | 595.70 | 52696.85 |
| 1091 | 2011.04.14 21:53 | buy | 546 | 1.00 | 1467.58 | 0.00 | 0.00 | ||
| 1092 | 2011.04.14 21:54 | close | 546 | 1.00 | 1466.58 | 0.00 | 0.00 | -105.28 | 52591.57 |
| 1093 | 2011.04.14 21:54 | sell | 547 | 1.00 | 1466.59 | 0.00 | 0.00 | ||
| 1094 | 2011.04.14 21:59 | close | 547 | 1.00 | 1474.65 | 0.00 | 0.00 | -811.28 | 51780.29 |
| 1095 | 2011.04.15 00:00 | buy | 548 | 1.00 | 1475.25 | 0.00 | 0.00 | ||
| 1096 | 2011.04.15 00:02 | close | 548 | 1.00 | 1474.25 | 0.00 | 0.00 | -105.31 | 51674.98 |
| 1097 | 2011.04.15 00:02 | sell | 549 | 1.00 | 1474.26 | 0.00 | 0.00 | ||
| 1098 | 2011.04.15 06:51 | close | 549 | 1.00 | 1475.26 | 0.00 | 0.00 | -105.31 | 51569.67 |
| 1099 | 2011.04.15 06:51 | buy | 550 | 1.00 | 1475.27 | 0.00 | 0.00 | ||
| 1100 | 2011.04.15 11:21 | close | 550 | 1.00 | 1481.27 | 0.00 | 0.00 | 594.69 | 52164.36 |
| 1101 | 2011.04.15 11:22 | buy | 551 | 1.00 | 1482.23 | 0.00 | 0.00 | ||
| 1102 | 2011.04.18 01:21 | close | 551 | 1.00 | 1481.23 | 0.00 | 0.00 | -106.72 | 52057.64 |
| 1103 | 2011.04.18 01:21 | sell | 552 | 1.00 | 1481.24 | 0.00 | 0.00 | ||
| 1104 | 2011.04.18 06:55 | close | 552 | 1.00 | 1482.24 | 0.00 | 0.00 | -105.33 | 51952.31 |
| 1105 | 2011.04.18 06:55 | buy | 553 | 1.00 | 1482.25 | 0.00 | 0.00 | ||
| 1106 | 2011.04.18 11:02 | close | 553 | 1.00 | 1488.25 | 0.00 | 0.00 | 594.66 | 52546.97 |
| 1107 | 2011.04.18 11:02 | buy | 554 | 1.00 | 1489.19 | 0.00 | 0.00 | ||
| 1108 | 2011.04.18 15:25 | close | 554 | 1.00 | 1495.19 | 0.00 | 0.00 | 594.64 | 53141.61 |
| 1109 | 2011.04.18 15:25 | buy | 555 | 1.00 | 1496.13 | 0.00 | 0.00 | ||
| 1110 | 2011.04.18 17:10 | close | 555 | 1.00 | 1495.13 | 0.00 | 0.00 | -105.39 | 53036.22 |
| 1111 | 2011.04.18 17:10 | sell | 556 | 1.00 | 1495.14 | 0.00 | 0.00 | ||
| 1112 | 2011.04.18 19:41 | close | 556 | 1.00 | 1496.14 | 0.00 | 0.00 | -105.38 | 52930.84 |
| 1113 | 2011.04.18 19:41 | buy | 557 | 1.00 | 1496.13 | 0.00 | 0.00 | ||
| 1114 | 2011.04.18 20:06 | close | 557 | 1.00 | 1495.13 | 0.00 | 0.00 | -105.39 | 52825.45 |
| 1115 | 2011.04.18 20:07 | sell | 558 | 1.00 | 1495.14 | 0.00 | 0.00 | ||
| 1116 | 2011.04.19 05:03 | close | 558 | 1.00 | 1489.14 | 0.00 | 0.00 | 593.04 | 53418.49 |
| 1117 | 2011.04.19 05:03 | buy | 559 | 1.00 | 1489.15 | 0.00 | 0.00 | ||
| 1118 | 2011.04.19 05:05 | close | 559 | 1.00 | 1488.15 | 0.00 | 0.00 | -105.36 | 53313.13 |
| 1119 | 2011.04.19 05:06 | sell | 560 | 1.00 | 1488.16 | 0.00 | 0.00 | ||
| 1120 | 2011.04.19 06:22 | close | 560 | 1.00 | 1489.16 | 0.00 | 0.00 | -105.36 | 53207.77 |
| 1121 | 2011.04.19 06:22 | buy | 561 | 1.00 | 1489.15 | 0.00 | 0.00 | ||
| 1122 | 2011.04.19 11:44 | close | 561 | 1.00 | 1495.15 | 0.00 | 0.00 | 594.64 | 53802.41 |
| 1123 | 2011.04.19 11:44 | buy | 562 | 1.00 | 1496.09 | 0.00 | 0.00 | ||
| 1124 | 2011.04.19 13:08 | close | 562 | 1.00 | 1495.09 | 0.00 | 0.00 | -105.39 | 53697.02 |
| 1125 | 2011.04.19 13:08 | sell | 563 | 1.00 | 1495.10 | 0.00 | 0.00 | ||
| 1126 | 2011.04.19 14:14 | close | 563 | 1.00 | 1496.10 | 0.00 | 0.00 | -105.38 | 53591.64 |
| 1127 | 2011.04.19 14:14 | buy | 564 | 1.00 | 1496.09 | 0.00 | 0.00 | ||
| 1128 | 2011.04.19 21:42 | close | 564 | 1.00 | 1495.09 | 0.00 | 0.00 | -105.39 | 53486.25 |
| 1129 | 2011.04.19 21:42 | sell | 565 | 1.00 | 1495.10 | 0.00 | 0.00 | ||
| 1130 | 2011.04.19 21:59 | close | 565 | 1.00 | 1496.85 | 0.00 | 0.00 | -180.38 | 53305.87 |
| 1131 | 2011.04.20 00:00 | buy | 566 | 1.00 | 1496.45 | 0.00 | 0.00 | ||
| 1132 | 2011.04.20 00:03 | close | 566 | 1.00 | 1495.45 | 0.00 | 0.00 | -105.39 | 53200.48 |
| 1133 | 2011.04.20 00:03 | sell | 567 | 1.00 | 1495.46 | 0.00 | 0.00 | ||
| 1134 | 2011.04.20 06:53 | close | 567 | 1.00 | 1496.46 | 0.00 | 0.00 | -105.38 | 53095.10 |
| 1135 | 2011.04.20 06:54 | buy | 568 | 1.00 | 1496.45 | 0.00 | 0.00 | ||
| 1136 | 2011.04.20 14:40 | close | 568 | 1.00 | 1502.45 | 0.00 | 0.00 | 594.61 | 53689.71 |
| 1137 | 2011.04.20 14:40 | buy | 569 | 1.00 | 1503.39 | 0.00 | 0.00 | ||
| 1138 | 2011.04.20 21:07 | close | 569 | 1.00 | 1502.39 | 0.00 | 0.00 | -105.41 | 53584.30 |
| 1139 | 2011.04.20 21:07 | sell | 570 | 1.00 | 1502.40 | 0.00 | 0.00 | ||
| 1140 | 2011.04.21 07:08 | close | 570 | 1.00 | 1503.40 | 0.00 | 0.00 | -110.15 | 53474.15 |
| 1141 | 2011.04.21 07:08 | buy | 571 | 1.00 | 1503.39 | 0.00 | 0.00 | ||
| 1142 | 2011.04.22 11:52 | close | 571 | 1.00 | 1509.40 | 0.00 | 0.00 | 594.21 | 54068.36 |
| 1143 | 2011.04.22 11:54 | buy | 572 | 1.00 | 1510.40 | 0.00 | 0.00 | ||
| 1144 | 2011.04.22 12:30 | close | 572 | 1.00 | 1509.40 | 0.00 | 0.00 | -105.44 | 53962.92 |
| 1145 | 2011.04.22 12:31 | sell | 573 | 1.00 | 1509.39 | 0.00 | 0.00 | ||
| 1146 | 2011.04.22 14:25 | close | 573 | 1.00 | 1510.43 | 0.00 | 0.00 | -109.43 | 53853.49 |
| 1147 | 2011.04.22 14:27 | buy | 574 | 1.00 | 1510.48 | 0.00 | 0.00 | ||
| 1148 | 2011.04.22 21:26 | close | 574 | 1.00 | 1509.47 | 0.00 | 0.00 | -106.44 | 53747.05 |
| 1149 | 2011.04.22 21:28 | sell | 575 | 1.00 | 1509.43 | 0.00 | 0.00 | ||
| 1150 | 2011.04.25 00:01 | close | 575 | 1.00 | 1510.43 | 0.00 | 0.00 | -107.01 | 53640.04 |
| 1151 | 2011.04.25 00:01 | buy | 576 | 1.00 | 1510.42 | 0.00 | 0.00 | ||
| 1152 | 2011.04.25 05:01 | close | 576 | 1.00 | 1516.42 | 0.00 | 0.00 | 594.56 | 54234.60 |
| 1153 | 2011.04.25 05:01 | buy | 577 | 1.00 | 1517.36 | 0.00 | 0.00 | ||
| 1154 | 2011.04.25 06:30 | close | 577 | 1.00 | 1516.36 | 0.00 | 0.00 | -105.46 | 54129.14 |
| 1155 | 2011.04.25 06:30 | sell | 578 | 1.00 | 1516.37 | 0.00 | 0.00 | ||
| 1156 | 2011.04.25 11:21 | close | 578 | 1.00 | 1510.36 | 0.00 | 0.00 | 595.54 | 54724.68 |
| 1157 | 2011.04.25 11:21 | buy | 579 | 1.00 | 1510.37 | 0.00 | 0.00 | ||
| 1158 | 2011.04.25 11:22 | close | 579 | 1.00 | 1509.37 | 0.00 | 0.00 | -105.44 | 54619.24 |
| 1159 | 2011.04.25 11:22 | sell | 580 | 1.00 | 1509.38 | 0.00 | 0.00 | ||
| 1160 | 2011.04.25 15:46 | close | 580 | 1.00 | 1503.38 | 0.00 | 0.00 | 594.57 | 55213.81 |
| 1161 | 2011.04.25 15:46 | buy | 581 | 1.00 | 1503.39 | 0.00 | 0.00 | ||
| 1162 | 2011.04.25 15:47 | close | 581 | 1.00 | 1502.39 | 0.00 | 0.00 | -105.41 | 55108.40 |
| 1163 | 2011.04.25 15:47 | sell | 582 | 1.00 | 1502.38 | 0.00 | 0.00 | ||
| 1164 | 2011.04.25 16:33 | close | 582 | 1.00 | 1503.38 | 0.00 | 0.00 | -105.41 | 55002.99 |
| 1165 | 2011.04.25 16:33 | buy | 583 | 1.00 | 1503.37 | 0.00 | 0.00 | ||
| 1166 | 2011.04.26 07:58 | close | 583 | 1.00 | 1502.37 | 0.00 | 0.00 | -106.79 | 54896.20 |
| 1167 | 2011.04.26 07:58 | sell | 584 | 1.00 | 1502.36 | 0.00 | 0.00 | ||
| 1168 | 2011.04.26 08:08 | close | 584 | 1.00 | 1503.36 | 0.00 | 0.00 | -105.41 | 54790.79 |
| 1169 | 2011.04.26 08:08 | buy | 585 | 1.00 | 1503.35 | 0.00 | 0.00 | ||
| 1170 | 2011.04.26 10:28 | close | 585 | 1.00 | 1502.35 | 0.00 | 0.00 | -105.41 | 54685.38 |
| 1171 | 2011.04.26 10:28 | sell | 586 | 1.00 | 1502.36 | 0.00 | 0.00 | ||
| 1172 | 2011.04.26 15:11 | close | 586 | 1.00 | 1496.35 | 0.00 | 0.00 | 595.59 | 55280.97 |
| 1173 | 2011.04.26 15:11 | buy | 587 | 1.00 | 1496.34 | 0.00 | 0.00 | ||
| 1174 | 2011.04.26 15:12 | close | 587 | 1.00 | 1495.34 | 0.00 | 0.00 | -105.39 | 55175.58 |
| 1175 | 2011.04.26 15:12 | sell | 588 | 1.00 | 1495.33 | 0.00 | 0.00 | ||
| 1176 | 2011.04.26 20:40 | close | 588 | 1.00 | 1496.33 | 0.00 | 0.00 | -105.38 | 55070.20 |
| 1177 | 2011.04.26 20:40 | buy | 589 | 1.00 | 1496.32 | 0.00 | 0.00 | ||
| 1178 | 2011.04.26 21:59 | close | 589 | 1.00 | 1505.80 | 0.00 | 0.00 | 942.61 | 56012.81 |
| 1179 | 2011.04.27 00:00 | buy | 590 | 1.00 | 1506.95 | 0.00 | 0.00 | ||
| 1180 | 2011.04.27 00:05 | close | 590 | 1.00 | 1505.95 | 0.00 | 0.00 | -105.43 | 55907.38 |
| 1181 | 2011.04.27 00:05 | sell | 591 | 1.00 | 1505.96 | 0.00 | 0.00 | ||
| 1182 | 2011.04.27 02:40 | close | 591 | 1.00 | 1506.96 | 0.00 | 0.00 | -105.42 | 55801.96 |
| 1183 | 2011.04.27 02:41 | buy | 592 | 1.00 | 1506.95 | 0.00 | 0.00 | ||
| 1184 | 2011.04.27 04:40 | close | 592 | 1.00 | 1505.95 | 0.00 | 0.00 | -105.43 | 55696.53 |
| 1185 | 2011.04.27 04:40 | sell | 593 | 1.00 | 1505.96 | 0.00 | 0.00 | ||
| 1186 | 2011.04.27 06:32 | close | 593 | 1.00 | 1506.96 | 0.00 | 0.00 | -105.42 | 55591.11 |
| 1187 | 2011.04.27 06:32 | buy | 594 | 1.00 | 1506.97 | 0.00 | 0.00 | ||
| 1188 | 2011.04.27 07:40 | close | 594 | 1.00 | 1512.97 | 0.00 | 0.00 | 594.57 | 56185.68 |
| 1189 | 2011.04.27 07:40 | buy | 595 | 1.00 | 1513.93 | 0.00 | 0.00 | ||
| 1190 | 2011.04.27 09:41 | close | 595 | 1.00 | 1512.93 | 0.00 | 0.00 | -105.45 | 56080.23 |
| 1191 | 2011.04.27 09:41 | sell | 596 | 1.00 | 1512.94 | 0.00 | 0.00 | ||
| 1192 | 2011.04.27 10:05 | close | 596 | 1.00 | 1513.94 | 0.00 | 0.00 | -105.45 | 55974.78 |
| 1193 | 2011.04.27 10:05 | buy | 597 | 1.00 | 1513.95 | 0.00 | 0.00 | ||
| 1194 | 2011.04.27 11:30 | close | 597 | 1.00 | 1519.95 | 0.00 | 0.00 | 594.55 | 56569.33 |
| 1195 | 2011.04.27 11:30 | buy | 598 | 1.00 | 1520.91 | 0.00 | 0.00 | ||
| 1196 | 2011.04.27 15:24 | close | 598 | 1.00 | 1526.91 | 0.00 | 0.00 | 594.52 | 57163.85 |
| 1197 | 2011.04.27 15:24 | buy | 599 | 1.00 | 1527.87 | 0.00 | 0.00 | ||
| 1198 | 2011.04.27 17:11 | close | 599 | 1.00 | 1526.87 | 0.00 | 0.00 | -105.50 | 57058.35 |
| 1199 | 2011.04.27 17:11 | sell | 600 | 1.00 | 1526.88 | 0.00 | 0.00 | ||
| 1200 | 2011.04.27 19:39 | close | 600 | 1.00 | 1527.88 | 0.00 | 0.00 | -105.50 | 56952.85 |
| 1201 | 2011.04.27 19:39 | buy | 601 | 1.00 | 1527.87 | 0.00 | 0.00 | ||
| 1202 | 2011.04.27 20:07 | close | 601 | 1.00 | 1526.87 | 0.00 | 0.00 | -105.50 | 56847.35 |
| 1203 | 2011.04.27 20:07 | sell | 602 | 1.00 | 1526.88 | 0.00 | 0.00 | ||
| 1204 | 2011.04.28 06:55 | close | 602 | 1.00 | 1527.88 | 0.00 | 0.00 | -110.24 | 56737.11 |
| 1205 | 2011.04.28 06:55 | buy | 603 | 1.00 | 1527.87 | 0.00 | 0.00 | ||
| 1206 | 2011.04.28 11:53 | close | 603 | 1.00 | 1533.88 | 0.00 | 0.00 | 595.50 | 57332.61 |
| 1207 | 2011.04.28 11:53 | buy | 604 | 1.00 | 1534.82 | 0.00 | 0.00 | ||
| 1208 | 2011.04.28 12:31 | close | 604 | 1.00 | 1533.82 | 0.00 | 0.00 | -105.53 | 57227.08 |
| 1209 | 2011.04.28 12:32 | sell | 605 | 1.00 | 1533.83 | 0.00 | 0.00 | ||
| 1210 | 2011.04.28 14:23 | close | 605 | 1.00 | 1534.83 | 0.00 | 0.00 | -105.52 | 57121.56 |
| 1211 | 2011.04.28 14:23 | buy | 606 | 1.00 | 1534.82 | 0.00 | 0.00 | ||
| 1212 | 2011.04.28 21:30 | close | 606 | 1.00 | 1533.82 | 0.00 | 0.00 | -105.53 | 57016.03 |
| 1213 | 2011.04.28 21:30 | sell | 607 | 1.00 | 1533.83 | 0.00 | 0.00 | ||
| 1214 | 2011.04.28 21:59 | close | 607 | 1.00 | 1536.80 | 0.00 | 0.00 | -302.52 | 56713.51 |
| 1215 | 2011.04.29 00:00 | buy | 608 | 1.00 | 1536.30 | 0.00 | 0.00 | ||
| 1216 | 2011.04.29 00:08 | close | 608 | 1.00 | 1535.30 | 0.00 | 0.00 | -105.53 | 56607.98 |
| 1217 | 2011.04.29 00:09 | sell | 609 | 1.00 | 1535.31 | 0.00 | 0.00 | ||
| 1218 | 2011.04.29 02:19 | close | 609 | 1.00 | 1536.31 | 0.00 | 0.00 | -105.53 | 56502.45 |
| 1219 | 2011.04.29 02:19 | buy | 610 | 1.00 | 1536.30 | 0.00 | 0.00 | ||
| 1220 | 2011.04.29 04:51 | close | 610 | 1.00 | 1535.30 | 0.00 | 0.00 | -105.53 | 56396.92 |
| 1221 | 2011.04.29 04:51 | sell | 611 | 1.00 | 1535.31 | 0.00 | 0.00 | ||
| 1222 | 2011.04.29 06:27 | close | 611 | 1.00 | 1536.31 | 0.00 | 0.00 | -105.53 | 56291.39 |
| 1223 | 2011.04.29 06:28 | buy | 612 | 1.00 | 1536.33 | 0.00 | 0.00 | ||
| 1224 | 2011.04.29 07:17 | close | 612 | 1.00 | 1542.34 | 0.00 | 0.00 | 595.47 | 56886.86 |
| 1225 | 2011.04.29 07:17 | buy | 613 | 1.00 | 1543.30 | 0.00 | 0.00 | ||
| 1226 | 2011.04.29 10:37 | close | 613 | 1.00 | 1549.30 | 0.00 | 0.00 | 594.44 | 57481.30 |
| 1227 | 2011.04.29 10:37 | buy | 614 | 1.00 | 1550.26 | 0.00 | 0.00 | ||
| 1228 | 2011.04.29 11:38 | close | 614 | 1.00 | 1556.26 | 0.00 | 0.00 | 594.42 | 58075.72 |
| 1229 | 2011.04.29 11:38 | buy | 615 | 1.00 | 1557.22 | 0.00 | 0.00 | ||
| 1230 | 2011.04.29 13:25 | close | 615 | 1.00 | 1556.22 | 0.00 | 0.00 | -105.61 | 57970.11 |
| 1231 | 2011.04.29 13:25 | sell | 616 | 1.00 | 1556.23 | 0.00 | 0.00 | ||
| 1232 | 2011.04.29 14:08 | close | 616 | 1.00 | 1557.23 | 0.00 | 0.00 | -105.60 | 57864.51 |
| 1233 | 2011.04.29 14:09 | buy | 617 | 1.00 | 1557.24 | 0.00 | 0.00 | ||
| 1234 | 2011.04.29 15:10 | close | 617 | 1.00 | 1563.24 | 0.00 | 0.00 | 594.39 | 58458.90 |
| 1235 | 2011.04.29 15:10 | buy | 618 | 1.00 | 1564.20 | 0.00 | 0.00 | ||
| 1236 | 2011.04.29 17:40 | close | 618 | 1.00 | 1563.20 | 0.00 | 0.00 | -105.63 | 58353.27 |
| 1237 | 2011.04.29 17:40 | sell | 619 | 1.00 | 1563.19 | 0.00 | 0.00 | ||
| 1238 | 2011.04.29 18:40 | close | 619 | 1.00 | 1564.19 | 0.00 | 0.00 | -105.63 | 58247.64 |
| 1239 | 2011.04.29 18:40 | buy | 620 | 1.00 | 1564.18 | 0.00 | 0.00 | ||
| 1240 | 2011.04.29 20:27 | close | 620 | 1.00 | 1563.18 | 0.00 | 0.00 | -105.63 | 58142.01 |
| 1241 | 2011.04.29 20:27 | sell | 621 | 1.00 | 1563.17 | 0.00 | 0.00 | ||
| 1242 | 2011.04.29 21:48 | close | 621 | 1.00 | 1557.17 | 0.00 | 0.00 | 594.37 | 58736.38 |
| 1243 | 2011.04.29 21:48 | buy | 622 | 1.00 | 1557.16 | 0.00 | 0.00 | ||
| 1244 | 2011.04.29 21:49 | close | 622 | 1.00 | 1556.16 | 0.00 | 0.00 | -105.61 | 58630.77 |
| 1245 | 2011.04.29 21:49 | sell | 623 | 1.00 | 1556.15 | 0.00 | 0.00 | ||
| 1246 | 2011.04.29 21:59 | close | 623 | 1.00 | 1562.30 | 0.00 | 0.00 | -620.60 | 58010.17 |
| 1247 | 2011.05.02 00:00 | buy | 624 | 1.00 | 1567.95 | 0.00 | 0.00 | ||
| 1248 | 2011.05.02 05:15 | close | 624 | 1.00 | 1573.95 | 0.00 | 0.00 | 594.36 | 58604.53 |
| 1249 | 2011.05.02 05:15 | buy | 625 | 1.00 | 1574.89 | 0.00 | 0.00 | ||
| 1250 | 2011.05.02 06:22 | close | 625 | 1.00 | 1573.89 | 0.00 | 0.00 | -105.67 | 58498.86 |
| 1251 | 2011.05.02 06:22 | sell | 626 | 1.00 | 1573.88 | 0.00 | 0.00 | ||
| 1252 | 2011.05.02 07:26 | close | 626 | 1.00 | 1567.88 | 0.00 | 0.00 | 594.33 | 59093.19 |
| 1253 | 2011.05.02 07:26 | buy | 627 | 1.00 | 1567.87 | 0.00 | 0.00 | ||
| 1254 | 2011.05.02 07:26 | close | 627 | 1.00 | 1566.87 | 0.00 | 0.00 | -105.64 | 58987.55 |
| 1255 | 2011.05.02 07:26 | sell | 628 | 1.00 | 1566.88 | 0.00 | 0.00 | ||
| 1256 | 2011.05.02 10:59 | close | 628 | 1.00 | 1560.88 | 0.00 | 0.00 | 594.36 | 59581.91 |
| 1257 | 2011.05.02 10:59 | buy | 629 | 1.00 | 1560.87 | 0.00 | 0.00 | ||
| 1258 | 2011.05.02 11:00 | close | 629 | 1.00 | 1559.87 | 0.00 | 0.00 | -105.62 | 59476.29 |
| 1259 | 2011.05.02 11:00 | sell | 630 | 1.00 | 1559.86 | 0.00 | 0.00 | ||
| 1260 | 2011.05.02 14:26 | close | 630 | 1.00 | 1553.85 | 0.00 | 0.00 | 595.38 | 60071.67 |
| 1261 | 2011.05.02 14:27 | buy | 631 | 1.00 | 1553.84 | 0.00 | 0.00 | ||
| 1262 | 2011.05.02 14:27 | close | 631 | 1.00 | 1552.84 | 0.00 | 0.00 | -105.59 | 59966.08 |
| 1263 | 2011.05.02 14:27 | sell | 632 | 1.00 | 1552.83 | 0.00 | 0.00 | ||
| 1264 | 2011.05.02 15:18 | close | 632 | 1.00 | 1546.82 | 0.00 | 0.00 | 595.41 | 60561.49 |
| 1265 | 2011.05.02 15:18 | buy | 633 | 1.00 | 1546.81 | 0.00 | 0.00 | ||
| 1266 | 2011.05.02 15:18 | close | 633 | 1.00 | 1545.81 | 0.00 | 0.00 | -105.57 | 60455.92 |
| 1267 | 2011.05.02 15:18 | sell | 634 | 1.00 | 1545.80 | 0.00 | 0.00 | ||
| 1268 | 2011.05.02 17:44 | close | 634 | 1.00 | 1546.80 | 0.00 | 0.00 | -105.56 | 60350.36 |
| 1269 | 2011.05.02 17:44 | buy | 635 | 1.00 | 1546.79 | 0.00 | 0.00 | ||
| 1270 | 2011.05.02 18:32 | close | 635 | 1.00 | 1545.79 | 0.00 | 0.00 | -105.57 | 60244.79 |
| 1271 | 2011.05.02 18:32 | sell | 636 | 1.00 | 1545.80 | 0.00 | 0.00 | ||
| 1272 | 2011.05.02 20:29 | close | 636 | 1.00 | 1546.80 | 0.00 | 0.00 | -105.56 | 60139.23 |
| 1273 | 2011.05.02 20:29 | buy | 637 | 1.00 | 1546.79 | 0.00 | 0.00 | ||
| 1274 | 2011.05.02 21:53 | close | 637 | 1.00 | 1552.79 | 0.00 | 0.00 | 594.43 | 60733.66 |
| 1275 | 2011.05.02 21:53 | buy | 638 | 1.00 | 1553.73 | 0.00 | 0.00 | ||
| 1276 | 2011.05.02 21:59 | close | 638 | 1.00 | 1544.90 | 0.00 | 0.00 | -888.59 | 59845.07 |
| 1277 | 2011.05.03 00:00 | sell | 639 | 1.00 | 1545.00 | 0.00 | 0.00 | ||
| 1278 | 2011.05.03 00:01 | close | 639 | 1.00 | 1546.00 | 0.00 | 0.00 | -105.56 | 59739.51 |
| 1279 | 2011.05.03 00:01 | buy | 640 | 1.00 | 1545.99 | 0.00 | 0.00 | ||
| 1280 | 2011.05.03 07:19 | close | 640 | 1.00 | 1544.99 | 0.00 | 0.00 | -105.57 | 59633.94 |
| 1281 | 2011.05.03 07:19 | sell | 641 | 1.00 | 1545.00 | 0.00 | 0.00 | ||
| 1282 | 2011.05.03 11:24 | close | 641 | 1.00 | 1539.00 | 0.00 | 0.00 | 594.44 | 60228.38 |
| 1283 | 2011.05.03 11:24 | buy | 642 | 1.00 | 1539.01 | 0.00 | 0.00 | ||
| 1284 | 2011.05.03 11:25 | close | 642 | 1.00 | 1538.01 | 0.00 | 0.00 | -105.54 | 60122.84 |
| 1285 | 2011.05.03 11:25 | sell | 643 | 1.00 | 1538.02 | 0.00 | 0.00 | ||
| 1286 | 2011.05.03 15:12 | close | 643 | 1.00 | 1532.02 | 0.00 | 0.00 | 594.46 | 60717.30 |
| 1287 | 2011.05.03 15:12 | buy | 644 | 1.00 | 1532.03 | 0.00 | 0.00 | ||
| 1288 | 2011.05.03 15:12 | close | 644 | 1.00 | 1531.03 | 0.00 | 0.00 | -105.52 | 60611.78 |
| 1289 | 2011.05.03 15:12 | sell | 645 | 1.00 | 1531.04 | 0.00 | 0.00 | ||
| 1290 | 2011.05.03 20:39 | close | 645 | 1.00 | 1532.04 | 0.00 | 0.00 | -105.51 | 60506.27 |
| 1291 | 2011.05.03 20:40 | buy | 646 | 1.00 | 1532.03 | 0.00 | 0.00 | ||
| 1292 | 2011.05.04 01:16 | close | 646 | 1.00 | 1538.03 | 0.00 | 0.00 | 593.10 | 61099.37 |
| 1293 | 2011.05.04 01:16 | buy | 647 | 1.00 | 1538.97 | 0.00 | 0.00 | ||
| 1294 | 2011.05.04 02:51 | close | 647 | 1.00 | 1537.97 | 0.00 | 0.00 | -105.54 | 60993.83 |
| 1295 | 2011.05.04 02:52 | sell | 648 | 1.00 | 1537.98 | 0.00 | 0.00 | ||
| 1296 | 2011.05.04 04:34 | close | 648 | 1.00 | 1538.98 | 0.00 | 0.00 | -105.54 | 60888.29 |
| 1297 | 2011.05.04 04:34 | buy | 649 | 1.00 | 1538.97 | 0.00 | 0.00 | ||
| 1298 | 2011.05.04 06:43 | close | 649 | 1.00 | 1537.97 | 0.00 | 0.00 | -105.54 | 60782.75 |
| 1299 | 2011.05.04 06:43 | sell | 650 | 1.00 | 1537.96 | 0.00 | 0.00 | ||
| 1300 | 2011.05.04 07:45 | close | 650 | 1.00 | 1531.96 | 0.00 | 0.00 | 594.46 | 61377.21 |
| 1301 | 2011.05.04 07:45 | buy | 651 | 1.00 | 1531.95 | 0.00 | 0.00 | ||
| 1302 | 2011.05.04 07:45 | close | 651 | 1.00 | 1530.95 | 0.00 | 0.00 | -105.52 | 61271.69 |
| 1303 | 2011.05.04 07:45 | sell | 652 | 1.00 | 1530.94 | 0.00 | 0.00 | ||
| 1304 | 2011.05.04 08:58 | close | 652 | 1.00 | 1531.94 | 0.00 | 0.00 | -105.51 | 61166.18 |
| 1305 | 2011.05.04 08:58 | buy | 653 | 1.00 | 1531.93 | 0.00 | 0.00 | ||
| 1306 | 2011.05.04 10:15 | close | 653 | 1.00 | 1530.93 | 0.00 | 0.00 | -105.51 | 61060.67 |
| 1307 | 2011.05.04 10:15 | sell | 654 | 1.00 | 1530.92 | 0.00 | 0.00 | ||
| 1308 | 2011.05.04 11:17 | close | 654 | 1.00 | 1524.92 | 0.00 | 0.00 | 594.49 | 61655.16 |
| 1309 | 2011.05.04 11:17 | buy | 655 | 1.00 | 1524.91 | 0.00 | 0.00 | ||
| 1310 | 2011.05.04 11:18 | close | 655 | 1.00 | 1523.91 | 0.00 | 0.00 | -105.49 | 61549.67 |
| 1311 | 2011.05.04 11:18 | sell | 656 | 1.00 | 1523.90 | 0.00 | 0.00 | ||
| 1312 | 2011.05.04 14:40 | close | 656 | 1.00 | 1517.90 | 0.00 | 0.00 | 594.51 | 62144.18 |
| 1313 | 2011.05.04 14:40 | buy | 657 | 1.00 | 1517.89 | 0.00 | 0.00 | ||
| 1314 | 2011.05.04 14:40 | close | 657 | 1.00 | 1516.89 | 0.00 | 0.00 | -105.46 | 62038.72 |
| 1315 | 2011.05.04 14:40 | sell | 658 | 1.00 | 1516.88 | 0.00 | 0.00 | ||
| 1316 | 2011.05.04 15:30 | close | 658 | 1.00 | 1510.88 | 0.00 | 0.00 | 594.54 | 62633.26 |
| 1317 | 2011.05.04 15:30 | buy | 659 | 1.00 | 1510.87 | 0.00 | 0.00 | ||
| 1318 | 2011.05.04 15:30 | close | 659 | 1.00 | 1509.87 | 0.00 | 0.00 | -105.44 | 62527.82 |
| 1319 | 2011.05.04 15:30 | sell | 660 | 1.00 | 1509.86 | 0.00 | 0.00 | ||
| 1320 | 2011.05.04 17:13 | close | 660 | 1.00 | 1510.86 | 0.00 | 0.00 | -105.44 | 62422.38 |
| 1321 | 2011.05.04 17:13 | buy | 661 | 1.00 | 1510.85 | 0.00 | 0.00 | ||
| 1322 | 2011.05.04 19:33 | close | 661 | 1.00 | 1509.85 | 0.00 | 0.00 | -105.44 | 62316.94 |
| 1323 | 2011.05.04 19:33 | sell | 662 | 1.00 | 1509.86 | 0.00 | 0.00 | ||
| 1324 | 2011.05.04 20:09 | close | 662 | 1.00 | 1510.86 | 0.00 | 0.00 | -105.44 | 62211.50 |
| 1325 | 2011.05.04 20:09 | buy | 663 | 1.00 | 1510.85 | 0.00 | 0.00 | ||
| 1326 | 2011.05.04 21:31 | close | 663 | 1.00 | 1516.86 | 0.00 | 0.00 | 595.56 | 62807.06 |
| 1327 | 2011.05.04 21:31 | buy | 664 | 1.00 | 1517.80 | 0.00 | 0.00 | ||
| 1328 | 2011.05.04 21:59 | close | 664 | 1.00 | 1515.60 | 0.00 | 0.00 | -225.46 | 62581.60 |
| 1329 | 2011.05.05 00:00 | sell | 665 | 1.00 | 1515.65 | 0.00 | 0.00 | ||
| 1330 | 2011.05.05 00:09 | close | 665 | 1.00 | 1516.65 | 0.00 | 0.00 | -105.46 | 62476.14 |
| 1331 | 2011.05.05 00:09 | buy | 666 | 1.00 | 1516.64 | 0.00 | 0.00 | ||
| 1332 | 2011.05.05 02:10 | close | 666 | 1.00 | 1515.64 | 0.00 | 0.00 | -105.46 | 62370.68 |
| 1333 | 2011.05.05 02:10 | sell | 667 | 1.00 | 1515.65 | 0.00 | 0.00 | ||
| 1334 | 2011.05.05 04:54 | close | 667 | 1.00 | 1516.65 | 0.00 | 0.00 | -105.46 | 62265.22 |
| 1335 | 2011.05.05 04:54 | buy | 668 | 1.00 | 1516.64 | 0.00 | 0.00 | ||
| 1336 | 2011.05.05 06:32 | close | 668 | 1.00 | 1515.64 | 0.00 | 0.00 | -105.46 | 62159.76 |
| 1337 | 2011.05.05 06:32 | sell | 669 | 1.00 | 1515.63 | 0.00 | 0.00 | ||
| 1338 | 2011.05.05 07:11 | close | 669 | 1.00 | 1509.63 | 0.00 | 0.00 | 594.54 | 62754.30 |
| 1339 | 2011.05.05 07:11 | buy | 670 | 1.00 | 1509.62 | 0.00 | 0.00 | ||
| 1340 | 2011.05.05 07:11 | close | 670 | 1.00 | 1508.62 | 0.00 | 0.00 | -105.43 | 62648.87 |
| 1341 | 2011.05.05 07:11 | sell | 671 | 1.00 | 1508.61 | 0.00 | 0.00 | ||
| 1342 | 2011.05.05 07:50 | close | 671 | 1.00 | 1502.60 | 0.00 | 0.00 | 595.57 | 63244.44 |
| 1343 | 2011.05.05 07:50 | buy | 672 | 1.00 | 1502.59 | 0.00 | 0.00 | ||
| 1344 | 2011.05.05 07:50 | close | 672 | 1.00 | 1501.59 | 0.00 | 0.00 | -105.41 | 63139.03 |
| 1345 | 2011.05.05 07:50 | sell | 673 | 1.00 | 1501.58 | 0.00 | 0.00 | ||
| 1346 | 2011.05.05 08:37 | close | 673 | 1.00 | 1502.58 | 0.00 | 0.00 | -105.41 | 63033.62 |
| 1347 | 2011.05.05 08:37 | buy | 674 | 1.00 | 1502.57 | 0.00 | 0.00 | ||
| 1348 | 2011.05.05 10:20 | close | 674 | 1.00 | 1501.57 | 0.00 | 0.00 | -105.41 | 62928.21 |
| 1349 | 2011.05.05 10:21 | sell | 675 | 1.00 | 1501.56 | 0.00 | 0.00 | ||
| 1350 | 2011.05.05 10:59 | close | 675 | 1.00 | 1495.56 | 0.00 | 0.00 | 594.59 | 63522.80 |
| 1351 | 2011.05.05 10:59 | buy | 676 | 1.00 | 1495.55 | 0.00 | 0.00 | ||
| 1352 | 2011.05.05 10:59 | close | 676 | 1.00 | 1494.55 | 0.00 | 0.00 | -105.38 | 63417.42 |
| 1353 | 2011.05.05 11:00 | sell | 677 | 1.00 | 1494.54 | 0.00 | 0.00 | ||
| 1354 | 2011.05.05 11:38 | close | 677 | 1.00 | 1488.54 | 0.00 | 0.00 | 594.62 | 64012.04 |
| 1355 | 2011.05.05 11:38 | buy | 678 | 1.00 | 1488.53 | 0.00 | 0.00 | ||
| 1356 | 2011.05.05 11:38 | close | 678 | 1.00 | 1487.53 | 0.00 | 0.00 | -105.36 | 63906.68 |
| 1357 | 2011.05.05 11:39 | sell | 679 | 1.00 | 1487.52 | 0.00 | 0.00 | ||
| 1358 | 2011.05.05 13:24 | close | 679 | 1.00 | 1488.52 | 0.00 | 0.00 | -105.36 | 63801.32 |
| 1359 | 2011.05.05 13:24 | buy | 680 | 1.00 | 1488.51 | 0.00 | 0.00 | ||
| 1360 | 2011.05.05 14:07 | close | 680 | 1.00 | 1487.51 | 0.00 | 0.00 | -105.36 | 63695.96 |
| 1361 | 2011.05.05 14:07 | sell | 681 | 1.00 | 1487.50 | 0.00 | 0.00 | ||
| 1362 | 2011.05.05 14:38 | close | 681 | 1.00 | 1481.50 | 0.00 | 0.00 | 594.64 | 64290.60 |
| 1363 | 2011.05.05 14:38 | buy | 682 | 1.00 | 1481.49 | 0.00 | 0.00 | ||
| 1364 | 2011.05.05 14:38 | close | 682 | 1.00 | 1480.49 | 0.00 | 0.00 | -105.33 | 64185.27 |
| 1365 | 2011.05.05 14:38 | sell | 683 | 1.00 | 1480.48 | 0.00 | 0.00 | ||
| 1366 | 2011.05.05 15:09 | close | 683 | 1.00 | 1474.48 | 0.00 | 0.00 | 594.67 | 64779.94 |
| 1367 | 2011.05.05 15:09 | buy | 684 | 1.00 | 1474.47 | 0.00 | 0.00 | ||
| 1368 | 2011.05.05 15:09 | close | 684 | 1.00 | 1473.47 | 0.00 | 0.00 | -105.31 | 64674.63 |
| 1369 | 2011.05.05 15:09 | sell | 685 | 1.00 | 1473.46 | 0.00 | 0.00 | ||
| 1370 | 2011.05.05 15:40 | close | 685 | 1.00 | 1467.46 | 0.00 | 0.00 | 594.70 | 65269.33 |
| 1371 | 2011.05.05 15:40 | buy | 686 | 1.00 | 1467.45 | 0.00 | 0.00 | ||
| 1372 | 2011.05.05 15:40 | close | 686 | 1.00 | 1466.45 | 0.00 | 0.00 | -105.28 | 65164.05 |
| 1373 | 2011.05.05 15:40 | sell | 687 | 1.00 | 1466.44 | 0.00 | 0.00 | ||
| 1374 | 2011.05.05 16:48 | close | 687 | 1.00 | 1467.44 | 0.00 | 0.00 | -105.28 | 65058.77 |
| 1375 | 2011.05.05 16:48 | buy | 688 | 1.00 | 1467.43 | 0.00 | 0.00 | ||
| 1376 | 2011.05.05 20:43 | close | 688 | 1.00 | 1473.43 | 0.00 | 0.00 | 594.72 | 65653.49 |
| 1377 | 2011.05.05 20:43 | buy | 689 | 1.00 | 1474.39 | 0.00 | 0.00 | ||
| 1378 | 2011.05.05 21:35 | close | 689 | 1.00 | 1480.39 | 0.00 | 0.00 | 594.69 | 66248.18 |
| 1379 | 2011.05.05 21:35 | buy | 690 | 1.00 | 1481.33 | 0.00 | 0.00 | ||
| 1380 | 2011.05.05 21:59 | close | 690 | 1.00 | 1473.70 | 0.00 | 0.00 | -768.33 | 65479.85 |
| 1381 | 2011.05.06 00:00 | sell | 691 | 1.00 | 1473.65 | 0.00 | 0.00 | ||
| 1382 | 2011.05.06 02:27 | close | 691 | 1.00 | 1474.65 | 0.00 | 0.00 | -105.31 | 65374.54 |
| 1383 | 2011.05.06 02:27 | buy | 692 | 1.00 | 1474.64 | 0.00 | 0.00 | ||
| 1384 | 2011.05.06 04:47 | close | 692 | 1.00 | 1473.64 | 0.00 | 0.00 | -105.31 | 65269.23 |
| 1385 | 2011.05.06 04:47 | sell | 693 | 1.00 | 1473.65 | 0.00 | 0.00 | ||
| 1386 | 2011.05.06 06:29 | close | 693 | 1.00 | 1474.65 | 0.00 | 0.00 | -105.31 | 65163.92 |
| 1387 | 2011.05.06 06:29 | buy | 694 | 1.00 | 1474.64 | 0.00 | 0.00 | ||
| 1388 | 2011.05.06 07:36 | close | 694 | 1.00 | 1480.64 | 0.00 | 0.00 | 594.69 | 65758.61 |
| 1389 | 2011.05.06 07:36 | buy | 695 | 1.00 | 1481.58 | 0.00 | 0.00 | ||
| 1390 | 2011.05.06 09:58 | close | 695 | 1.00 | 1480.58 | 0.00 | 0.00 | -105.33 | 65653.28 |
| 1391 | 2011.05.06 09:58 | sell | 696 | 1.00 | 1480.59 | 0.00 | 0.00 | ||
| 1392 | 2011.05.06 10:00 | close | 696 | 1.00 | 1481.59 | 0.00 | 0.00 | -105.33 | 65547.95 |
| 1393 | 2011.05.06 10:00 | buy | 697 | 1.00 | 1481.58 | 0.00 | 0.00 | ||
| 1394 | 2011.05.06 11:25 | close | 697 | 1.00 | 1487.59 | 0.00 | 0.00 | 595.67 | 66143.62 |
| 1395 | 2011.05.06 11:25 | buy | 698 | 1.00 | 1488.53 | 0.00 | 0.00 | ||
| 1396 | 2011.05.06 15:19 | close | 698 | 1.00 | 1494.53 | 0.00 | 0.00 | 594.64 | 66738.26 |
| 1397 | 2011.05.06 15:19 | buy | 699 | 1.00 | 1495.47 | 0.00 | 0.00 | ||
| 1398 | 2011.05.06 17:22 | close | 699 | 1.00 | 1494.47 | 0.00 | 0.00 | -105.38 | 66632.88 |
| 1399 | 2011.05.06 17:23 | sell | 700 | 1.00 | 1494.48 | 0.00 | 0.00 | ||
| 1400 | 2011.05.06 19:16 | close | 700 | 1.00 | 1495.48 | 0.00 | 0.00 | -105.38 | 66527.50 |
| 1401 | 2011.05.06 19:16 | buy | 701 | 1.00 | 1495.47 | 0.00 | 0.00 | ||
| 1402 | 2011.05.06 20:15 | close | 701 | 1.00 | 1494.47 | 0.00 | 0.00 | -105.38 | 66422.12 |
| 1403 | 2011.05.06 20:15 | sell | 702 | 1.00 | 1494.48 | 0.00 | 0.00 | ||
| 1404 | 2011.05.09 00:00 | close | 702 | 1.00 | 1496.45 | 0.00 | 0.00 | -203.96 | 66218.16 |
| 1405 | 2011.05.09 00:00 | buy | 703 | 1.00 | 1496.44 | 0.00 | 0.00 | ||
| 1406 | 2011.05.09 00:01 | close | 703 | 1.00 | 1495.44 | 0.00 | 0.00 | -105.39 | 66112.77 |
| 1407 | 2011.05.09 00:01 | sell | 704 | 1.00 | 1495.45 | 0.00 | 0.00 | ||
| 1408 | 2011.05.09 07:06 | close | 704 | 1.00 | 1496.45 | 0.00 | 0.00 | -105.38 | 66007.39 |
| 1409 | 2011.05.09 07:06 | buy | 705 | 1.00 | 1496.46 | 0.00 | 0.00 | ||
| 1410 | 2011.05.09 10:57 | close | 705 | 1.00 | 1502.46 | 0.00 | 0.00 | 594.61 | 66602.00 |
| 1411 | 2011.05.09 10:58 | buy | 706 | 1.00 | 1503.40 | 0.00 | 0.00 | ||
| 1412 | 2011.05.09 15:03 | close | 706 | 1.00 | 1509.40 | 0.00 | 0.00 | 594.59 | 67196.59 |
| 1413 | 2011.05.09 15:03 | buy | 707 | 1.00 | 1510.36 | 0.00 | 0.00 | ||
| 1414 | 2011.05.09 17:54 | close | 707 | 1.00 | 1509.36 | 0.00 | 0.00 | -105.44 | 67091.15 |
| 1415 | 2011.05.09 17:54 | sell | 708 | 1.00 | 1509.37 | 0.00 | 0.00 | ||
| 1416 | 2011.05.09 18:13 | close | 708 | 1.00 | 1510.37 | 0.00 | 0.00 | -105.43 | 66985.72 |
| 1417 | 2011.05.09 18:13 | buy | 709 | 1.00 | 1510.36 | 0.00 | 0.00 | ||
| 1418 | 2011.05.09 20:36 | close | 709 | 1.00 | 1509.36 | 0.00 | 0.00 | -105.44 | 66880.28 |
| 1419 | 2011.05.09 20:36 | sell | 710 | 1.00 | 1509.37 | 0.00 | 0.00 | ||
| 1420 | 2011.05.09 21:59 | close | 710 | 1.00 | 1514.15 | 0.00 | 0.00 | -483.43 | 66396.85 |
| 1421 | 2011.05.10 00:00 | buy | 711 | 1.00 | 1513.70 | 0.00 | 0.00 | ||
| 1422 | 2011.05.10 00:00 | close | 711 | 1.00 | 1512.70 | 0.00 | 0.00 | -105.45 | 66291.40 |
| 1423 | 2011.05.10 00:00 | sell | 712 | 1.00 | 1512.71 | 0.00 | 0.00 | ||
| 1424 | 2011.05.10 05:49 | close | 712 | 1.00 | 1506.71 | 0.00 | 0.00 | 594.55 | 66885.95 |
| 1425 | 2011.05.10 05:49 | buy | 713 | 1.00 | 1506.72 | 0.00 | 0.00 | ||
| 1426 | 2011.05.10 05:51 | close | 713 | 1.00 | 1505.72 | 0.00 | 0.00 | -105.42 | 66780.53 |
| 1427 | 2011.05.10 05:51 | sell | 714 | 1.00 | 1505.73 | 0.00 | 0.00 | ||
| 1428 | 2011.05.10 06:04 | close | 714 | 1.00 | 1506.73 | 0.00 | 0.00 | -105.42 | 66675.11 |
| 1429 | 2011.05.10 06:04 | buy | 715 | 1.00 | 1506.72 | 0.00 | 0.00 | ||
| 1430 | 2011.05.10 10:54 | close | 715 | 1.00 | 1512.72 | 0.00 | 0.00 | 594.58 | 67269.69 |
| 1431 | 2011.05.10 10:54 | buy | 716 | 1.00 | 1513.66 | 0.00 | 0.00 | ||
| 1432 | 2011.05.11 05:15 | close | 716 | 1.00 | 1519.66 | 0.00 | 0.00 | 593.17 | 67862.86 |
| 1433 | 2011.05.11 05:15 | buy | 717 | 1.00 | 1520.62 | 0.00 | 0.00 | ||
| 1434 | 2011.05.11 13:46 | close | 717 | 1.00 | 1519.61 | 0.00 | 0.00 | -106.47 | 67756.39 |
| 1435 | 2011.05.11 13:46 | sell | 718 | 1.00 | 1519.59 | 0.00 | 0.00 | ||
| 1436 | 2011.05.11 14:31 | close | 718 | 1.00 | 1513.57 | 0.00 | 0.00 | 596.53 | 68352.92 |
| 1437 | 2011.05.11 14:32 | buy | 719 | 1.00 | 1513.55 | 0.00 | 0.00 | ||
| 1438 | 2011.05.11 14:32 | close | 719 | 1.00 | 1512.54 | 0.00 | 0.00 | -106.45 | 68246.47 |
| 1439 | 2011.05.11 14:32 | sell | 720 | 1.00 | 1512.52 | 0.00 | 0.00 | ||
| 1440 | 2011.05.11 14:59 | close | 720 | 1.00 | 1513.52 | 0.00 | 0.00 | -105.45 | 68141.02 |
| 1441 | 2011.05.11 14:59 | buy | 721 | 1.00 | 1513.53 | 0.00 | 0.00 | ||
| 1442 | 2011.05.11 15:00 | close | 721 | 1.00 | 1512.53 | 0.00 | 0.00 | -105.45 | 68035.57 |
| 1443 | 2011.05.11 15:00 | sell | 722 | 1.00 | 1512.54 | 0.00 | 0.00 | ||
| 1444 | 2011.05.11 15:26 | close | 722 | 1.00 | 1513.55 | 0.00 | 0.00 | -106.45 | 67929.12 |
| 1445 | 2011.05.11 15:26 | buy | 723 | 1.00 | 1513.56 | 0.00 | 0.00 | ||
| 1446 | 2011.05.11 16:25 | close | 723 | 1.00 | 1512.56 | 0.00 | 0.00 | -105.45 | 67823.67 |
| 1447 | 2011.05.11 16:25 | sell | 724 | 1.00 | 1512.57 | 0.00 | 0.00 | ||
| 1448 | 2011.05.11 16:47 | close | 724 | 1.00 | 1513.57 | 0.00 | 0.00 | -105.45 | 67718.22 |
| 1449 | 2011.05.11 16:47 | buy | 725 | 1.00 | 1513.56 | 0.00 | 0.00 | ||
| 1450 | 2011.05.11 17:06 | close | 725 | 1.00 | 1512.56 | 0.00 | 0.00 | -105.45 | 67612.77 |
| 1451 | 2011.05.11 17:06 | sell | 726 | 1.00 | 1512.55 | 0.00 | 0.00 | ||
| 1452 | 2011.05.11 17:50 | close | 726 | 1.00 | 1506.55 | 0.00 | 0.00 | 594.55 | 68207.32 |
| 1453 | 2011.05.11 17:50 | buy | 727 | 1.00 | 1506.54 | 0.00 | 0.00 | ||
| 1454 | 2011.05.11 17:51 | close | 727 | 1.00 | 1505.54 | 0.00 | 0.00 | -105.42 | 68101.90 |
| 1455 | 2011.05.11 17:51 | sell | 728 | 1.00 | 1505.53 | 0.00 | 0.00 | ||
| 1456 | 2011.05.11 18:32 | close | 728 | 1.00 | 1499.53 | 0.00 | 0.00 | 594.58 | 68696.48 |
| 1457 | 2011.05.11 18:32 | buy | 729 | 1.00 | 1499.52 | 0.00 | 0.00 | ||
| 1458 | 2011.05.11 18:32 | close | 729 | 1.00 | 1498.52 | 0.00 | 0.00 | -105.40 | 68591.08 |
| 1459 | 2011.05.11 18:32 | sell | 730 | 1.00 | 1498.51 | 0.00 | 0.00 | ||
| 1460 | 2011.05.11 18:58 | close | 730 | 1.00 | 1499.51 | 0.00 | 0.00 | -105.39 | 68485.69 |
| 1461 | 2011.05.11 18:58 | buy | 731 | 1.00 | 1499.50 | 0.00 | 0.00 | ||
| 1462 | 2011.05.11 19:03 | close | 731 | 1.00 | 1498.50 | 0.00 | 0.00 | -105.40 | 68380.29 |
| 1463 | 2011.05.11 19:03 | sell | 732 | 1.00 | 1498.51 | 0.00 | 0.00 | ||
| 1464 | 2011.05.11 19:25 | close | 732 | 1.00 | 1499.51 | 0.00 | 0.00 | -105.39 | 68274.90 |
| 1465 | 2011.05.11 19:25 | buy | 733 | 1.00 | 1499.52 | 0.00 | 0.00 | ||
| 1466 | 2011.05.11 20:18 | close | 733 | 1.00 | 1505.52 | 0.00 | 0.00 | 594.60 | 68869.50 |
| 1467 | 2011.05.11 20:18 | buy | 734 | 1.00 | 1506.48 | 0.00 | 0.00 | ||
| 1468 | 2011.05.11 20:32 | close | 734 | 1.00 | 1505.48 | 0.00 | 0.00 | -105.42 | 68764.08 |
| 1469 | 2011.05.11 20:32 | sell | 735 | 1.00 | 1505.49 | 0.00 | 0.00 | ||
| 1470 | 2011.05.11 20:44 | close | 735 | 1.00 | 1506.49 | 0.00 | 0.00 | -105.42 | 68658.66 |
| 1471 | 2011.05.11 20:44 | buy | 736 | 1.00 | 1506.48 | 0.00 | 0.00 | ||
| 1472 | 2011.05.11 21:08 | close | 736 | 1.00 | 1505.48 | 0.00 | 0.00 | -105.42 | 68553.24 |
| 1473 | 2011.05.11 21:08 | sell | 737 | 1.00 | 1505.47 | 0.00 | 0.00 | ||
| 1474 | 2011.05.11 22:35 | close | 737 | 1.00 | 1499.47 | 0.00 | 0.00 | 594.58 | 69147.82 |
| 1475 | 2011.05.11 22:35 | buy | 738 | 1.00 | 1499.46 | 0.00 | 0.00 | ||
| 1476 | 2011.05.11 22:35 | close | 738 | 1.00 | 1498.46 | 0.00 | 0.00 | -105.40 | 69042.42 |
| 1477 | 2011.05.11 22:35 | sell | 739 | 1.00 | 1498.45 | 0.00 | 0.00 | ||
| 1478 | 2011.05.11 22:51 | close | 739 | 1.00 | 1499.45 | 0.00 | 0.00 | -105.39 | 68937.03 |
| 1479 | 2011.05.11 22:51 | buy | 740 | 1.00 | 1499.44 | 0.00 | 0.00 | ||
| 1480 | 2011.05.11 23:18 | close | 740 | 1.00 | 1498.44 | 0.00 | 0.00 | -105.40 | 68831.63 |
| 1481 | 2011.05.11 23:18 | sell | 741 | 1.00 | 1498.45 | 0.00 | 0.00 | ||
| 1482 | 2011.05.11 23:20 | close | 741 | 1.00 | 1499.45 | 0.00 | 0.00 | -105.39 | 68726.24 |
| 1483 | 2011.05.11 23:20 | buy | 742 | 1.00 | 1499.46 | 0.00 | 0.00 | ||
| 1484 | 2011.05.12 02:37 | close | 742 | 1.00 | 1505.46 | 0.00 | 0.00 | 590.46 | 69316.70 |
| 1485 | 2011.05.12 02:37 | buy | 743 | 1.00 | 1506.43 | 0.00 | 0.00 | ||
| 1486 | 2011.05.12 02:44 | close | 743 | 1.00 | 1505.43 | 0.00 | 0.00 | -105.42 | 69211.28 |
| 1487 | 2011.05.12 02:45 | sell | 744 | 1.00 | 1505.42 | 0.00 | 0.00 | ||
| 1488 | 2011.05.12 04:10 | close | 744 | 1.00 | 1506.42 | 0.00 | 0.00 | -105.42 | 69105.86 |
| 1489 | 2011.05.12 04:11 | buy | 745 | 1.00 | 1506.41 | 0.00 | 0.00 | ||
| 1490 | 2011.05.12 05:11 | close | 745 | 1.00 | 1505.41 | 0.00 | 0.00 | -105.42 | 69000.44 |
| 1491 | 2011.05.12 05:11 | sell | 746 | 1.00 | 1505.40 | 0.00 | 0.00 | ||
| 1492 | 2011.05.12 09:18 | close | 746 | 1.00 | 1499.39 | 0.00 | 0.00 | 595.58 | 69596.02 |
| 1493 | 2011.05.12 09:18 | buy | 747 | 1.00 | 1499.37 | 0.00 | 0.00 | ||
| 1494 | 2011.05.12 09:18 | close | 747 | 1.00 | 1498.36 | 0.00 | 0.00 | -106.40 | 69489.62 |
| 1495 | 2011.05.12 09:18 | sell | 748 | 1.00 | 1498.34 | 0.00 | 0.00 | ||
| 1496 | 2011.05.12 09:24 | close | 748 | 1.00 | 1499.34 | 0.00 | 0.00 | -105.39 | 69384.23 |
| 1497 | 2011.05.12 09:24 | buy | 749 | 1.00 | 1499.35 | 0.00 | 0.00 | ||
| 1498 | 2011.05.12 09:43 | close | 749 | 1.00 | 1498.35 | 0.00 | 0.00 | -105.40 | 69278.83 |
| 1499 | 2011.05.12 09:44 | sell | 750 | 1.00 | 1498.34 | 0.00 | 0.00 | ||
| 1500 | 2011.05.12 10:27 | close | 750 | 1.00 | 1492.33 | 0.00 | 0.00 | 595.61 | 69874.44 |
| 1501 | 2011.05.12 10:28 | buy | 751 | 1.00 | 1492.31 | 0.00 | 0.00 | ||
| 1502 | 2011.05.12 10:28 | close | 751 | 1.00 | 1491.30 | 0.00 | 0.00 | -106.37 | 69768.07 |
| 1503 | 2011.05.12 10:28 | sell | 752 | 1.00 | 1491.28 | 0.00 | 0.00 | ||
| 1504 | 2011.05.12 11:33 | close | 752 | 1.00 | 1492.29 | 0.00 | 0.00 | -106.37 | 69661.70 |
| 1505 | 2011.05.12 11:33 | buy | 753 | 1.00 | 1492.30 | 0.00 | 0.00 | ||
| 1506 | 2011.05.12 11:39 | close | 753 | 1.00 | 1490.60 | 0.00 | 0.00 | -175.37 | 69486.33 |
| 1507 | 2011.05.12 12:00 | sell | 754 | 1.00 | 1490.55 | 0.00 | 0.00 | ||
| 1508 | 2011.05.12 12:53 | close | 754 | 1.00 | 1491.55 | 0.00 | 0.00 | -105.37 | 69380.96 |
| 1509 | 2011.05.12 12:53 | buy | 755 | 1.00 | 1491.54 | 0.00 | 0.00 | ||
| 1510 | 2011.05.12 13:03 | close | 755 | 1.00 | 1490.54 | 0.00 | 0.00 | -105.37 | 69275.59 |
| 1511 | 2011.05.12 13:03 | sell | 756 | 1.00 | 1490.53 | 0.00 | 0.00 | ||
| 1512 | 2011.05.12 13:56 | close | 756 | 1.00 | 1484.53 | 0.00 | 0.00 | 594.63 | 69870.22 |
| 1513 | 2011.05.12 13:56 | buy | 757 | 1.00 | 1484.52 | 0.00 | 0.00 | ||
| 1514 | 2011.05.12 13:56 | close | 757 | 1.00 | 1483.52 | 0.00 | 0.00 | -105.34 | 69764.88 |
| 1515 | 2011.05.12 13:56 | sell | 758 | 1.00 | 1483.51 | 0.00 | 0.00 | ||
| 1516 | 2011.05.12 14:13 | close | 758 | 1.00 | 1484.51 | 0.00 | 0.00 | -105.34 | 69659.54 |
| 1517 | 2011.05.12 14:13 | buy | 759 | 1.00 | 1484.50 | 0.00 | 0.00 | ||
| 1518 | 2011.05.12 14:21 | close | 759 | 1.00 | 1483.50 | 0.00 | 0.00 | -105.34 | 69554.20 |
| 1519 | 2011.05.12 14:21 | sell | 760 | 1.00 | 1483.49 | 0.00 | 0.00 | ||
| 1520 | 2011.05.12 15:39 | close | 760 | 1.00 | 1489.45 | 0.00 | 0.00 | -601.34 | 68952.86 |
| 1521 | 2011.05.12 16:00 | buy | 761 | 1.00 | 1489.50 | 0.00 | 0.00 | ||
| 1522 | 2011.05.12 16:01 | close | 761 | 1.00 | 1488.50 | 0.00 | 0.00 | -105.36 | 68847.50 |
| 1523 | 2011.05.12 16:01 | sell | 762 | 1.00 | 1488.51 | 0.00 | 0.00 | ||
| 1524 | 2011.05.12 16:27 | close | 762 | 1.00 | 1489.51 | 0.00 | 0.00 | -105.36 | 68742.14 |
| 1525 | 2011.05.12 16:27 | buy | 763 | 1.00 | 1489.50 | 0.00 | 0.00 | ||
| 1526 | 2011.05.12 16:46 | close | 763 | 1.00 | 1488.50 | 0.00 | 0.00 | -105.36 | 68636.78 |
| 1527 | 2011.05.12 16:46 | sell | 764 | 1.00 | 1488.51 | 0.00 | 0.00 | ||
| 1528 | 2011.05.12 17:05 | close | 764 | 1.00 | 1489.51 | 0.00 | 0.00 | -105.36 | 68531.42 |
| 1529 | 2011.05.12 17:05 | buy | 765 | 1.00 | 1489.52 | 0.00 | 0.00 | ||
| 1530 | 2011.05.12 17:55 | close | 765 | 1.00 | 1495.52 | 0.00 | 0.00 | 594.64 | 69126.06 |
| 1531 | 2011.05.12 17:55 | buy | 766 | 1.00 | 1496.48 | 0.00 | 0.00 | ||
| 1532 | 2011.05.12 18:19 | close | 766 | 1.00 | 1495.48 | 0.00 | 0.00 | -105.39 | 69020.67 |
| 1533 | 2011.05.12 18:19 | sell | 767 | 1.00 | 1495.49 | 0.00 | 0.00 | ||
| 1534 | 2011.05.12 18:20 | close | 767 | 1.00 | 1496.49 | 0.00 | 0.00 | -105.38 | 68915.29 |
| 1535 | 2011.05.12 18:20 | buy | 768 | 1.00 | 1496.50 | 0.00 | 0.00 | ||
| 1536 | 2011.05.12 19:39 | close | 768 | 1.00 | 1495.50 | 0.00 | 0.00 | -105.39 | 68809.90 |
| 1537 | 2011.05.12 19:39 | sell | 769 | 1.00 | 1495.51 | 0.00 | 0.00 | ||
| 1538 | 2011.05.12 19:39 | close | 769 | 1.00 | 1498.50 | 0.00 | 0.00 | -304.38 | 68505.52 |
| 1539 | 2011.05.12 20:00 | buy | 770 | 1.00 | 1498.55 | 0.00 | 0.00 | ||
| 1540 | 2011.05.12 21:17 | close | 770 | 1.00 | 1504.55 | 0.00 | 0.00 | 594.61 | 69100.13 |
| 1541 | 2011.05.12 21:17 | buy | 771 | 1.00 | 1505.51 | 0.00 | 0.00 | ||
| 1542 | 2011.05.12 21:30 | close | 771 | 1.00 | 1504.51 | 0.00 | 0.00 | -105.42 | 68994.71 |
| 1543 | 2011.05.12 21:30 | sell | 772 | 1.00 | 1504.52 | 0.00 | 0.00 | ||
| 1544 | 2011.05.12 21:51 | close | 772 | 1.00 | 1505.52 | 0.00 | 0.00 | -105.42 | 68889.29 |
| 1545 | 2011.05.12 21:51 | buy | 773 | 1.00 | 1505.53 | 0.00 | 0.00 | ||
| 1546 | 2011.05.12 23:27 | close | 773 | 1.00 | 1504.53 | 0.00 | 0.00 | -105.42 | 68783.87 |
| 1547 | 2011.05.12 23:27 | sell | 774 | 1.00 | 1504.54 | 0.00 | 0.00 | ||
| 1548 | 2011.05.12 23:33 | close | 774 | 1.00 | 1506.35 | 0.00 | 0.00 | -186.42 | 68597.45 |
| 1549 | 2011.05.13 00:00 | buy | 775 | 1.00 | 1506.55 | 0.00 | 0.00 | ||
| 1550 | 2011.05.13 01:45 | close | 775 | 1.00 | 1505.55 | 0.00 | 0.00 | -105.42 | 68492.03 |
| 1551 | 2011.05.13 01:46 | sell | 776 | 1.00 | 1505.54 | 0.00 | 0.00 | ||
| 1552 | 2011.05.13 09:12 | close | 776 | 1.00 | 1506.54 | 0.00 | 0.00 | -105.42 | 68386.61 |
| 1553 | 2011.05.13 09:12 | buy | 777 | 1.00 | 1506.56 | 0.00 | 0.00 | ||
| 1554 | 2011.05.13 10:26 | close | 777 | 1.00 | 1512.56 | 0.00 | 0.00 | 594.58 | 68981.19 |
| 1555 | 2011.05.13 10:26 | buy | 778 | 1.00 | 1513.52 | 0.00 | 0.00 | ||
| 1556 | 2011.05.13 11:31 | close | 778 | 1.00 | 1512.52 | 0.00 | 0.00 | -105.45 | 68875.74 |
| 1557 | 2011.05.13 11:31 | sell | 779 | 1.00 | 1512.51 | 0.00 | 0.00 | ||
| 1558 | 2011.05.13 11:39 | close | 779 | 1.00 | 1513.95 | 0.00 | 0.00 | -149.45 | 68726.29 |
| 1559 | 2011.05.13 12:00 | buy | 780 | 1.00 | 1514.00 | 0.00 | 0.00 | ||
| 1560 | 2011.05.13 12:29 | close | 780 | 1.00 | 1513.00 | 0.00 | 0.00 | -105.45 | 68620.84 |
| 1561 | 2011.05.13 12:29 | sell | 781 | 1.00 | 1513.01 | 0.00 | 0.00 | ||
| 1562 | 2011.05.13 12:45 | close | 781 | 1.00 | 1514.01 | 0.00 | 0.00 | -105.45 | 68515.39 |
| 1563 | 2011.05.13 12:45 | buy | 782 | 1.00 | 1514.02 | 0.00 | 0.00 | ||
| 1564 | 2011.05.13 13:07 | close | 782 | 1.00 | 1513.02 | 0.00 | 0.00 | -105.45 | 68409.94 |
| 1565 | 2011.05.13 13:07 | sell | 783 | 1.00 | 1513.01 | 0.00 | 0.00 | ||
| 1566 | 2011.05.13 14:29 | close | 783 | 1.00 | 1507.01 | 0.00 | 0.00 | 594.55 | 69004.49 |
| 1567 | 2011.05.13 14:29 | buy | 784 | 1.00 | 1507.00 | 0.00 | 0.00 | ||
| 1568 | 2011.05.13 14:29 | close | 784 | 1.00 | 1506.00 | 0.00 | 0.00 | -105.43 | 68899.06 |
| 1569 | 2011.05.13 14:29 | sell | 785 | 1.00 | 1505.98 | 0.00 | 0.00 | ||
| 1570 | 2011.05.13 15:31 | close | 785 | 1.00 | 1506.98 | 0.00 | 0.00 | -105.42 | 68793.64 |
| 1571 | 2011.05.13 15:31 | buy | 786 | 1.00 | 1506.99 | 0.00 | 0.00 | ||
| 1572 | 2011.05.13 16:34 | close | 786 | 1.00 | 1505.99 | 0.00 | 0.00 | -105.43 | 68688.21 |
| 1573 | 2011.05.13 16:34 | sell | 787 | 1.00 | 1506.00 | 0.00 | 0.00 | ||
| 1574 | 2011.05.13 16:43 | close | 787 | 1.00 | 1507.00 | 0.00 | 0.00 | -105.42 | 68582.79 |
| 1575 | 2011.05.13 16:43 | buy | 788 | 1.00 | 1506.99 | 0.00 | 0.00 | ||
| 1576 | 2011.05.13 17:08 | close | 788 | 1.00 | 1505.99 | 0.00 | 0.00 | -105.43 | 68477.36 |
| 1577 | 2011.05.13 17:08 | sell | 789 | 1.00 | 1505.98 | 0.00 | 0.00 | ||
| 1578 | 2011.05.13 17:47 | close | 789 | 1.00 | 1499.98 | 0.00 | 0.00 | 594.58 | 69071.94 |
| 1579 | 2011.05.13 17:47 | buy | 790 | 1.00 | 1499.97 | 0.00 | 0.00 | ||
| 1580 | 2011.05.13 17:47 | close | 790 | 1.00 | 1498.97 | 0.00 | 0.00 | -105.40 | 68966.54 |
| 1581 | 2011.05.13 17:47 | sell | 791 | 1.00 | 1498.96 | 0.00 | 0.00 | ||
| 1582 | 2011.05.13 18:24 | close | 791 | 1.00 | 1492.95 | 0.00 | 0.00 | 595.60 | 69562.14 |
| 1583 | 2011.05.13 18:24 | buy | 792 | 1.00 | 1492.94 | 0.00 | 0.00 | ||
| 1584 | 2011.05.13 18:25 | close | 792 | 1.00 | 1491.94 | 0.00 | 0.00 | -105.37 | 69456.77 |
| 1585 | 2011.05.13 18:25 | sell | 793 | 1.00 | 1491.93 | 0.00 | 0.00 | ||
| 1586 | 2011.05.13 18:36 | close | 793 | 1.00 | 1485.92 | 0.00 | 0.00 | 595.63 | 70052.40 |
| 1587 | 2011.05.13 18:36 | buy | 794 | 1.00 | 1485.91 | 0.00 | 0.00 | ||
| 1588 | 2011.05.13 18:36 | close | 794 | 1.00 | 1484.91 | 0.00 | 0.00 | -105.35 | 69947.05 |
| 1589 | 2011.05.13 18:36 | sell | 795 | 1.00 | 1484.90 | 0.00 | 0.00 | ||
| 1590 | 2011.05.13 18:49 | close | 795 | 1.00 | 1485.90 | 0.00 | 0.00 | -105.35 | 69841.70 |
| 1591 | 2011.05.13 18:49 | buy | 796 | 1.00 | 1485.91 | 0.00 | 0.00 | ||
| 1592 | 2011.05.13 19:38 | close | 796 | 1.00 | 1491.91 | 0.00 | 0.00 | 594.65 | 70436.35 |
| 1593 | 2011.05.13 19:38 | buy | 797 | 1.00 | 1492.87 | 0.00 | 0.00 | ||
| 1594 | 2011.05.13 19:39 | close | 797 | 1.00 | 1491.00 | 0.00 | 0.00 | -192.37 | 70243.98 |
| 1595 | 2011.05.13 20:00 | sell | 798 | 1.00 | 1490.95 | 0.00 | 0.00 | ||
| 1596 | 2011.05.13 21:09 | close | 798 | 1.00 | 1491.95 | 0.00 | 0.00 | -105.37 | 70138.61 |
| 1597 | 2011.05.13 21:09 | buy | 799 | 1.00 | 1491.96 | 0.00 | 0.00 | ||
| 1598 | 2011.05.16 01:50 | close | 799 | 1.00 | 1490.96 | 0.00 | 0.00 | -106.75 | 70031.86 |
| 1599 | 2011.05.16 01:50 | sell | 800 | 1.00 | 1490.94 | 0.00 | 0.00 | ||
| 1600 | 2011.05.16 06:28 | close | 800 | 1.00 | 1491.94 | 0.00 | 0.00 | -105.37 | 69926.49 |
| 1601 | 2011.05.16 06:29 | buy | 801 | 1.00 | 1491.95 | 0.00 | 0.00 | ||
| 1602 | 2011.05.16 07:28 | close | 801 | 1.00 | 1490.95 | 0.00 | 0.00 | -105.37 | 69821.12 |
| 1603 | 2011.05.16 07:29 | sell | 802 | 1.00 | 1490.94 | 0.00 | 0.00 | ||
| 1604 | 2011.05.16 09:11 | close | 802 | 1.00 | 1491.94 | 0.00 | 0.00 | -105.37 | 69715.75 |
| 1605 | 2011.05.16 09:11 | buy | 803 | 1.00 | 1491.96 | 0.00 | 0.00 | ||
| 1606 | 2011.05.16 14:30 | close | 803 | 1.00 | 1490.96 | 0.00 | 0.00 | -105.37 | 69610.38 |
| 1607 | 2011.05.16 14:30 | sell | 804 | 1.00 | 1490.95 | 0.00 | 0.00 | ||
| 1608 | 2011.05.16 15:29 | close | 804 | 1.00 | 1491.95 | 0.00 | 0.00 | -105.37 | 69505.01 |
| 1609 | 2011.05.16 15:29 | buy | 805 | 1.00 | 1491.96 | 0.00 | 0.00 | ||
| 1610 | 2011.05.16 16:08 | close | 805 | 1.00 | 1497.96 | 0.00 | 0.00 | 594.63 | 70099.64 |
| 1611 | 2011.05.16 16:08 | buy | 806 | 1.00 | 1498.93 | 0.00 | 0.00 | ||
| 1612 | 2011.05.16 17:53 | close | 806 | 1.00 | 1497.93 | 0.00 | 0.00 | -105.40 | 69994.24 |
| 1613 | 2011.05.16 17:53 | sell | 807 | 1.00 | 1497.92 | 0.00 | 0.00 | ||
| 1614 | 2011.05.16 23:14 | close | 807 | 1.00 | 1491.92 | 0.00 | 0.00 | 594.61 | 70588.85 |
| 1615 | 2011.05.16 23:14 | buy | 808 | 1.00 | 1491.91 | 0.00 | 0.00 | ||
| 1616 | 2011.05.16 23:15 | close | 808 | 1.00 | 1490.91 | 0.00 | 0.00 | -105.37 | 70483.48 |
| 1617 | 2011.05.16 23:15 | sell | 809 | 1.00 | 1490.90 | 0.00 | 0.00 | ||
| 1618 | 2011.05.17 01:58 | close | 809 | 1.00 | 1491.90 | 0.00 | 0.00 | -106.95 | 70376.53 |
| 1619 | 2011.05.17 01:58 | buy | 810 | 1.00 | 1491.91 | 0.00 | 0.00 | ||
| 1620 | 2011.05.17 03:19 | close | 810 | 1.00 | 1490.91 | 0.00 | 0.00 | -105.37 | 70271.16 |
| 1621 | 2011.05.17 03:19 | sell | 811 | 1.00 | 1490.92 | 0.00 | 0.00 | ||
| 1622 | 2011.05.17 04:37 | close | 811 | 1.00 | 1491.92 | 0.00 | 0.00 | -105.37 | 70165.79 |
| 1623 | 2011.05.17 04:37 | buy | 812 | 1.00 | 1491.93 | 0.00 | 0.00 | ||
| 1624 | 2011.05.17 04:42 | close | 812 | 1.00 | 1490.93 | 0.00 | 0.00 | -105.37 | 70060.42 |
| 1625 | 2011.05.17 04:42 | sell | 813 | 1.00 | 1490.92 | 0.00 | 0.00 | ||
| 1626 | 2011.05.17 05:07 | close | 813 | 1.00 | 1491.93 | 0.00 | 0.00 | -106.37 | 69954.05 |
| 1627 | 2011.05.17 05:07 | buy | 814 | 1.00 | 1491.95 | 0.00 | 0.00 | ||
| 1628 | 2011.05.17 13:14 | close | 814 | 1.00 | 1490.95 | 0.00 | 0.00 | -105.37 | 69848.68 |
| 1629 | 2011.05.17 13:14 | sell | 815 | 1.00 | 1490.94 | 0.00 | 0.00 | ||
| 1630 | 2011.05.17 13:57 | close | 815 | 1.00 | 1484.93 | 0.00 | 0.00 | 595.63 | 70444.31 |
| 1631 | 2011.05.17 13:57 | buy | 816 | 1.00 | 1484.91 | 0.00 | 0.00 | ||
| 1632 | 2011.05.17 13:58 | close | 816 | 1.00 | 1483.91 | 0.00 | 0.00 | -105.35 | 70338.96 |
| 1633 | 2011.05.17 13:58 | sell | 817 | 1.00 | 1483.89 | 0.00 | 0.00 | ||
| 1634 | 2011.05.17 14:08 | close | 817 | 1.00 | 1484.89 | 0.00 | 0.00 | -105.34 | 70233.62 |
| 1635 | 2011.05.17 14:08 | buy | 818 | 1.00 | 1484.90 | 0.00 | 0.00 | ||
| 1636 | 2011.05.17 14:22 | close | 818 | 1.00 | 1483.88 | 0.00 | 0.00 | -107.35 | 70126.27 |
| 1637 | 2011.05.17 14:22 | sell | 819 | 1.00 | 1483.86 | 0.00 | 0.00 | ||
| 1638 | 2011.05.17 14:37 | close | 819 | 1.00 | 1477.85 | 0.00 | 0.00 | 595.66 | 70721.93 |
| 1639 | 2011.05.17 14:37 | buy | 820 | 1.00 | 1477.83 | 0.00 | 0.00 | ||
| 1640 | 2011.05.17 14:37 | close | 820 | 1.00 | 1476.83 | 0.00 | 0.00 | -105.32 | 70616.61 |
| 1641 | 2011.05.17 14:37 | sell | 821 | 1.00 | 1476.81 | 0.00 | 0.00 | ||
| 1642 | 2011.05.17 14:46 | close | 821 | 1.00 | 1477.81 | 0.00 | 0.00 | -105.32 | 70511.29 |
| 1643 | 2011.05.17 14:46 | buy | 822 | 1.00 | 1477.82 | 0.00 | 0.00 | ||
| 1644 | 2011.05.17 16:05 | close | 822 | 1.00 | 1476.82 | 0.00 | 0.00 | -105.32 | 70405.97 |
| 1645 | 2011.05.17 16:05 | sell | 823 | 1.00 | 1476.81 | 0.00 | 0.00 | ||
| 1646 | 2011.05.17 17:17 | close | 823 | 1.00 | 1477.81 | 0.00 | 0.00 | -105.32 | 70300.65 |
| 1647 | 2011.05.17 17:18 | buy | 824 | 1.00 | 1477.82 | 0.00 | 0.00 | ||
| 1648 | 2011.05.17 17:30 | close | 824 | 1.00 | 1476.82 | 0.00 | 0.00 | -105.32 | 70195.33 |
| 1649 | 2011.05.17 17:30 | sell | 825 | 1.00 | 1476.83 | 0.00 | 0.00 | ||
| 1650 | 2011.05.17 17:42 | close | 825 | 1.00 | 1477.83 | 0.00 | 0.00 | -105.32 | 70090.01 |
| 1651 | 2011.05.17 17:42 | buy | 826 | 1.00 | 1477.84 | 0.00 | 0.00 | ||
| 1652 | 2011.05.17 18:36 | close | 826 | 1.00 | 1483.85 | 0.00 | 0.00 | 595.68 | 70685.69 |
| 1653 | 2011.05.17 18:36 | buy | 827 | 1.00 | 1484.81 | 0.00 | 0.00 | ||
| 1654 | 2011.05.17 18:46 | close | 827 | 1.00 | 1483.81 | 0.00 | 0.00 | -105.35 | 70580.34 |
| 1655 | 2011.05.17 18:47 | sell | 828 | 1.00 | 1483.82 | 0.00 | 0.00 | ||
| 1656 | 2011.05.17 21:59 | close | 828 | 1.00 | 1484.82 | 0.00 | 0.00 | -105.34 | 70475.00 |
| 1657 | 2011.05.17 21:59 | buy | 829 | 1.00 | 1484.83 | 0.00 | 0.00 | ||
| 1658 | 2011.05.17 22:04 | close | 829 | 1.00 | 1483.83 | 0.00 | 0.00 | -105.35 | 70369.65 |
| 1659 | 2011.05.17 22:04 | sell | 830 | 1.00 | 1483.84 | 0.00 | 0.00 | ||
| 1660 | 2011.05.17 22:24 | close | 830 | 1.00 | 1484.84 | 0.00 | 0.00 | -105.34 | 70264.31 |
| 1661 | 2011.05.17 22:24 | buy | 831 | 1.00 | 1484.85 | 0.00 | 0.00 | ||
| 1662 | 2011.05.17 23:34 | close | 831 | 1.00 | 1483.85 | 0.00 | 0.00 | -105.35 | 70158.96 |
| 1663 | 2011.05.17 23:34 | sell | 832 | 1.00 | 1483.84 | 0.00 | 0.00 | ||
| 1664 | 2011.05.17 23:39 | close | 832 | 1.00 | 1487.20 | 0.00 | 0.00 | -341.34 | 69817.62 |
| 1665 | 2011.05.18 00:00 | buy | 833 | 1.00 | 1486.80 | 0.00 | 0.00 | ||
| 1666 | 2011.05.18 00:01 | close | 833 | 1.00 | 1485.80 | 0.00 | 0.00 | -105.35 | 69712.27 |
| 1667 | 2011.05.18 00:01 | sell | 834 | 1.00 | 1485.79 | 0.00 | 0.00 | ||
| 1668 | 2011.05.18 01:14 | close | 834 | 1.00 | 1486.79 | 0.00 | 0.00 | -105.35 | 69606.92 |
| 1669 | 2011.05.18 01:14 | buy | 835 | 1.00 | 1486.80 | 0.00 | 0.00 | ||
| 1670 | 2011.05.18 09:51 | close | 835 | 1.00 | 1492.80 | 0.00 | 0.00 | 594.65 | 70201.57 |
| 1671 | 2011.05.18 09:51 | buy | 836 | 1.00 | 1493.76 | 0.00 | 0.00 | ||
| 1672 | 2011.05.18 13:14 | close | 836 | 1.00 | 1492.76 | 0.00 | 0.00 | -105.38 | 70096.19 |
| 1673 | 2011.05.18 13:14 | sell | 837 | 1.00 | 1492.75 | 0.00 | 0.00 | ||
| 1674 | 2011.05.18 17:16 | close | 837 | 1.00 | 1493.75 | 0.00 | 0.00 | -105.37 | 69990.82 |
| 1675 | 2011.05.18 17:16 | buy | 838 | 1.00 | 1493.76 | 0.00 | 0.00 | ||
| 1676 | 2011.05.18 17:37 | close | 838 | 1.00 | 1492.76 | 0.00 | 0.00 | -105.38 | 69885.44 |
| 1677 | 2011.05.18 17:37 | sell | 839 | 1.00 | 1492.77 | 0.00 | 0.00 | ||
| 1678 | 2011.05.18 17:40 | close | 839 | 1.00 | 1493.77 | 0.00 | 0.00 | -105.37 | 69780.07 |
| 1679 | 2011.05.18 17:40 | buy | 840 | 1.00 | 1493.78 | 0.00 | 0.00 | ||
| 1680 | 2011.05.18 20:19 | close | 840 | 1.00 | 1492.78 | 0.00 | 0.00 | -105.38 | 69674.69 |
| 1681 | 2011.05.18 20:19 | sell | 841 | 1.00 | 1492.77 | 0.00 | 0.00 | ||
| 1682 | 2011.05.18 20:22 | close | 841 | 1.00 | 1493.77 | 0.00 | 0.00 | -105.37 | 69569.32 |
| 1683 | 2011.05.18 20:22 | buy | 842 | 1.00 | 1493.76 | 0.00 | 0.00 | ||
| 1684 | 2011.05.18 20:49 | close | 842 | 1.00 | 1492.76 | 0.00 | 0.00 | -105.38 | 69463.94 |
| 1685 | 2011.05.18 20:49 | sell | 843 | 1.00 | 1492.77 | 0.00 | 0.00 | ||
| 1686 | 2011.05.18 21:04 | close | 843 | 1.00 | 1493.77 | 0.00 | 0.00 | -105.37 | 69358.57 |
| 1687 | 2011.05.18 21:04 | buy | 844 | 1.00 | 1493.78 | 0.00 | 0.00 | ||
| 1688 | 2011.05.19 09:54 | close | 844 | 1.00 | 1492.78 | 0.00 | 0.00 | -109.52 | 69249.05 |
| 1689 | 2011.05.19 09:55 | sell | 845 | 1.00 | 1492.77 | 0.00 | 0.00 | ||
| 1690 | 2011.05.19 13:58 | close | 845 | 1.00 | 1493.77 | 0.00 | 0.00 | -105.37 | 69143.68 |
| 1691 | 2011.05.19 13:58 | buy | 846 | 1.00 | 1493.78 | 0.00 | 0.00 | ||
| 1692 | 2011.05.19 14:08 | close | 846 | 1.00 | 1492.78 | 0.00 | 0.00 | -105.38 | 69038.30 |
| 1693 | 2011.05.19 14:08 | sell | 847 | 1.00 | 1492.79 | 0.00 | 0.00 | ||
| 1694 | 2011.05.19 14:23 | close | 847 | 1.00 | 1493.79 | 0.00 | 0.00 | -105.37 | 68932.93 |
| 1695 | 2011.05.19 14:23 | buy | 848 | 1.00 | 1493.80 | 0.00 | 0.00 | ||
| 1696 | 2011.05.19 15:36 | close | 848 | 1.00 | 1492.80 | 0.00 | 0.00 | -105.38 | 68827.55 |
| 1697 | 2011.05.19 15:36 | sell | 849 | 1.00 | 1492.79 | 0.00 | 0.00 | ||
| 1698 | 2011.05.19 17:58 | close | 849 | 1.00 | 1493.79 | 0.00 | 0.00 | -105.37 | 68722.18 |
| 1699 | 2011.05.19 17:58 | buy | 850 | 1.00 | 1493.80 | 0.00 | 0.00 | ||
| 1700 | 2011.05.19 18:06 | close | 850 | 1.00 | 1492.80 | 0.00 | 0.00 | -105.38 | 68616.80 |
| 1701 | 2011.05.19 18:06 | sell | 851 | 1.00 | 1492.81 | 0.00 | 0.00 | ||
| 1702 | 2011.05.19 18:23 | close | 851 | 1.00 | 1493.81 | 0.00 | 0.00 | -105.37 | 68511.43 |
| 1703 | 2011.05.19 18:23 | buy | 852 | 1.00 | 1493.82 | 0.00 | 0.00 | ||
| 1704 | 2011.05.19 19:35 | close | 852 | 1.00 | 1492.82 | 0.00 | 0.00 | -105.38 | 68406.05 |
| 1705 | 2011.05.19 19:35 | sell | 853 | 1.00 | 1492.83 | 0.00 | 0.00 | ||
| 1706 | 2011.05.19 21:19 | close | 853 | 1.00 | 1493.83 | 0.00 | 0.00 | -105.37 | 68300.68 |
| 1707 | 2011.05.19 21:19 | buy | 854 | 1.00 | 1493.84 | 0.00 | 0.00 | ||
| 1708 | 2011.05.19 21:23 | close | 854 | 1.00 | 1492.84 | 0.00 | 0.00 | -105.38 | 68195.30 |
| 1709 | 2011.05.19 21:23 | sell | 855 | 1.00 | 1492.85 | 0.00 | 0.00 | ||
| 1710 | 2011.05.19 21:44 | close | 855 | 1.00 | 1493.85 | 0.00 | 0.00 | -105.37 | 68089.93 |
| 1711 | 2011.05.19 21:45 | buy | 856 | 1.00 | 1493.86 | 0.00 | 0.00 | ||
| 1712 | 2011.05.19 23:39 | close | 856 | 1.00 | 1492.85 | 0.00 | 0.00 | -106.38 | 67983.55 |
| 1713 | 2011.05.20 00:00 | sell | 857 | 1.00 | 1493.10 | 0.00 | 0.00 | ||
| 1714 | 2011.05.20 00:24 | close | 857 | 1.00 | 1494.10 | 0.00 | 0.00 | -105.38 | 67878.17 |
| 1715 | 2011.05.20 00:24 | buy | 858 | 1.00 | 1494.11 | 0.00 | 0.00 | ||
| 1716 | 2011.05.20 00:49 | close | 858 | 1.00 | 1493.11 | 0.00 | 0.00 | -105.38 | 67772.79 |
| 1717 | 2011.05.20 00:49 | sell | 859 | 1.00 | 1493.10 | 0.00 | 0.00 | ||
| 1718 | 2011.05.20 01:04 | close | 859 | 1.00 | 1494.10 | 0.00 | 0.00 | -105.38 | 67667.41 |
| 1719 | 2011.05.20 01:05 | buy | 860 | 1.00 | 1494.12 | 0.00 | 0.00 | ||
| 1720 | 2011.05.20 09:48 | close | 860 | 1.00 | 1500.14 | 0.00 | 0.00 | 596.62 | 68264.03 |
| 1721 | 2011.05.20 09:48 | buy | 861 | 1.00 | 1501.10 | 0.00 | 0.00 | ||
| 1722 | 2011.05.20 12:03 | close | 861 | 1.00 | 1500.10 | 0.00 | 0.00 | -105.40 | 68158.63 |
| 1723 | 2011.05.20 12:03 | sell | 862 | 1.00 | 1500.08 | 0.00 | 0.00 | ||
| 1724 | 2011.05.20 12:53 | close | 862 | 1.00 | 1494.07 | 0.00 | 0.00 | 595.60 | 68754.23 |
| 1725 | 2011.05.20 12:53 | buy | 863 | 1.00 | 1494.06 | 0.00 | 0.00 | ||
| 1726 | 2011.05.20 12:53 | close | 863 | 1.00 | 1493.06 | 0.00 | 0.00 | -105.38 | 68648.85 |
| 1727 | 2011.05.20 12:53 | sell | 864 | 1.00 | 1493.05 | 0.00 | 0.00 | ||
| 1728 | 2011.05.20 13:02 | close | 864 | 1.00 | 1494.05 | 0.00 | 0.00 | -105.37 | 68543.48 |
| 1729 | 2011.05.20 13:02 | buy | 865 | 1.00 | 1494.06 | 0.00 | 0.00 | ||
| 1730 | 2011.05.20 13:59 | close | 865 | 1.00 | 1500.06 | 0.00 | 0.00 | 594.62 | 69138.10 |
| 1731 | 2011.05.20 13:59 | buy | 866 | 1.00 | 1501.02 | 0.00 | 0.00 | ||
| 1732 | 2011.05.20 14:02 | close | 866 | 1.00 | 1500.02 | 0.00 | 0.00 | -105.40 | 69032.70 |
| 1733 | 2011.05.20 14:02 | sell | 867 | 1.00 | 1500.03 | 0.00 | 0.00 | ||
| 1734 | 2011.05.20 14:24 | close | 867 | 1.00 | 1501.03 | 0.00 | 0.00 | -105.40 | 68927.30 |
| 1735 | 2011.05.20 14:24 | buy | 868 | 1.00 | 1501.04 | 0.00 | 0.00 | ||
| 1736 | 2011.05.20 15:34 | close | 868 | 1.00 | 1500.04 | 0.00 | 0.00 | -105.40 | 68821.90 |
| 1737 | 2011.05.20 15:34 | sell | 869 | 1.00 | 1500.03 | 0.00 | 0.00 | ||
| 1738 | 2011.05.20 15:39 | close | 869 | 1.00 | 1502.95 | 0.00 | 0.00 | -297.40 | 68524.50 |
| 1739 | 2011.05.20 16:00 | buy | 870 | 1.00 | 1502.90 | 0.00 | 0.00 | ||
| 1740 | 2011.05.20 16:00 | close | 870 | 1.00 | 1501.90 | 0.00 | 0.00 | -105.41 | 68419.09 |
| 1741 | 2011.05.20 16:00 | sell | 871 | 1.00 | 1501.89 | 0.00 | 0.00 | ||
| 1742 | 2011.05.20 16:10 | close | 871 | 1.00 | 1495.89 | 0.00 | 0.00 | 594.59 | 69013.68 |
| 1743 | 2011.05.20 16:10 | buy | 872 | 1.00 | 1495.87 | 0.00 | 0.00 | ||
| 1744 | 2011.05.20 16:10 | close | 872 | 1.00 | 1494.87 | 0.00 | 0.00 | -105.39 | 68908.29 |
| 1745 | 2011.05.20 16:10 | sell | 873 | 1.00 | 1494.86 | 0.00 | 0.00 | ||
| 1746 | 2011.05.20 16:54 | close | 873 | 1.00 | 1488.85 | 0.00 | 0.00 | 595.62 | 69503.91 |
| 1747 | 2011.05.20 16:54 | buy | 874 | 1.00 | 1488.84 | 0.00 | 0.00 | ||
| 1748 | 2011.05.20 16:54 | close | 874 | 1.00 | 1487.84 | 0.00 | 0.00 | -105.36 | 69398.55 |
| 1749 | 2011.05.20 16:54 | sell | 875 | 1.00 | 1487.83 | 0.00 | 0.00 | ||
| 1750 | 2011.05.20 17:02 | close | 875 | 1.00 | 1488.84 | 0.00 | 0.00 | -106.36 | 69292.19 |
| 1751 | 2011.05.20 17:02 | buy | 876 | 1.00 | 1488.85 | 0.00 | 0.00 | ||
| 1752 | 2011.05.20 17:12 | close | 876 | 1.00 | 1494.86 | 0.00 | 0.00 | 595.64 | 69887.83 |
| 1753 | 2011.05.20 17:12 | buy | 877 | 1.00 | 1495.83 | 0.00 | 0.00 | ||
| 1754 | 2011.05.20 17:49 | close | 877 | 1.00 | 1501.84 | 0.00 | 0.00 | 595.62 | 70483.45 |
| 1755 | 2011.05.20 17:49 | buy | 878 | 1.00 | 1502.80 | 0.00 | 0.00 | ||
| 1756 | 2011.05.20 18:27 | close | 878 | 1.00 | 1508.81 | 0.00 | 0.00 | 595.59 | 71079.04 |
| 1757 | 2011.05.20 18:27 | buy | 879 | 1.00 | 1509.77 | 0.00 | 0.00 | ||
| 1758 | 2011.05.20 19:30 | close | 879 | 1.00 | 1508.77 | 0.00 | 0.00 | -105.44 | 70973.60 |
| 1759 | 2011.05.20 19:30 | sell | 880 | 1.00 | 1508.76 | 0.00 | 0.00 | ||
| 1760 | 2011.05.20 19:39 | close | 880 | 1.00 | 1511.65 | 0.00 | 0.00 | -294.43 | 70679.17 |
| 1761 | 2011.05.20 20:00 | buy | 881 | 1.00 | 1511.60 | 0.00 | 0.00 | ||
| 1762 | 2011.05.20 20:00 | close | 881 | 1.00 | 1510.60 | 0.00 | 0.00 | -105.44 | 70573.73 |
| 1763 | 2011.05.20 20:00 | sell | 882 | 1.00 | 1510.59 | 0.00 | 0.00 | ||
| 1764 | 2011.05.20 21:16 | close | 882 | 1.00 | 1511.59 | 0.00 | 0.00 | -105.44 | 70468.29 |
| 1765 | 2011.05.20 21:16 | buy | 883 | 1.00 | 1511.60 | 0.00 | 0.00 | ||
| 1766 | 2011.05.20 21:38 | close | 883 | 1.00 | 1510.60 | 0.00 | 0.00 | -105.44 | 70362.85 |
| 1767 | 2011.05.20 21:38 | sell | 884 | 1.00 | 1510.61 | 0.00 | 0.00 | ||
| 1768 | 2011.05.20 21:40 | close | 884 | 1.00 | 1511.61 | 0.00 | 0.00 | -105.44 | 70257.41 |
| 1769 | 2011.05.20 21:40 | buy | 885 | 1.00 | 1511.62 | 0.00 | 0.00 | ||
| 1770 | 2011.05.23 00:20 | close | 885 | 1.00 | 1517.63 | 0.00 | 0.00 | 594.18 | 70851.59 |
| 1771 | 2011.05.23 00:20 | buy | 886 | 1.00 | 1518.57 | 0.00 | 0.00 | ||
| 1772 | 2011.05.23 00:21 | close | 886 | 1.00 | 1517.57 | 0.00 | 0.00 | -105.47 | 70746.12 |
| 1773 | 2011.05.23 00:21 | sell | 887 | 1.00 | 1517.58 | 0.00 | 0.00 | ||
| 1774 | 2011.05.23 00:50 | close | 887 | 1.00 | 1518.58 | 0.00 | 0.00 | -105.46 | 70640.66 |
| 1775 | 2011.05.23 00:50 | buy | 888 | 1.00 | 1518.59 | 0.00 | 0.00 | ||
| 1776 | 2011.05.23 01:05 | close | 888 | 1.00 | 1517.59 | 0.00 | 0.00 | -105.47 | 70535.19 |
| 1777 | 2011.05.23 01:05 | sell | 889 | 1.00 | 1517.57 | 0.00 | 0.00 | ||
| 1778 | 2011.05.23 02:34 | close | 889 | 1.00 | 1511.56 | 0.00 | 0.00 | 595.54 | 71130.73 |
| 1779 | 2011.05.23 02:34 | buy | 890 | 1.00 | 1511.54 | 0.00 | 0.00 | ||
| 1780 | 2011.05.23 02:34 | close | 890 | 1.00 | 1510.54 | 0.00 | 0.00 | -105.44 | 71025.29 |
| 1781 | 2011.05.23 02:34 | sell | 891 | 1.00 | 1510.52 | 0.00 | 0.00 | ||
| 1782 | 2011.05.23 02:54 | close | 891 | 1.00 | 1511.52 | 0.00 | 0.00 | -105.44 | 70919.85 |
| 1783 | 2011.05.23 02:54 | buy | 892 | 1.00 | 1511.53 | 0.00 | 0.00 | ||
| 1784 | 2011.05.23 03:12 | close | 892 | 1.00 | 1510.53 | 0.00 | 0.00 | -105.44 | 70814.41 |
| 1785 | 2011.05.23 03:12 | sell | 893 | 1.00 | 1510.54 | 0.00 | 0.00 | ||
| 1786 | 2011.05.23 03:23 | close | 893 | 1.00 | 1511.55 | 0.00 | 0.00 | -106.44 | 70707.97 |
| 1787 | 2011.05.23 03:23 | buy | 894 | 1.00 | 1511.56 | 0.00 | 0.00 | ||
| 1788 | 2011.05.23 05:49 | close | 894 | 1.00 | 1510.56 | 0.00 | 0.00 | -105.44 | 70602.53 |
| 1789 | 2011.05.23 05:49 | sell | 895 | 1.00 | 1510.55 | 0.00 | 0.00 | ||
| 1790 | 2011.05.23 07:39 | close | 895 | 1.00 | 1511.70 | 0.00 | 0.00 | -120.44 | 70482.09 |
| 1791 | 2011.05.23 08:00 | buy | 896 | 1.00 | 1511.35 | 0.00 | 0.00 | ||
| 1792 | 2011.05.23 09:14 | close | 896 | 1.00 | 1510.35 | 0.00 | 0.00 | -105.44 | 70376.65 |
| 1793 | 2011.05.23 09:14 | sell | 897 | 1.00 | 1510.34 | 0.00 | 0.00 | ||
| 1794 | 2011.05.23 14:26 | close | 897 | 1.00 | 1511.34 | 0.00 | 0.00 | -105.44 | 70271.21 |
| 1795 | 2011.05.23 14:26 | buy | 898 | 1.00 | 1511.35 | 0.00 | 0.00 | ||
| 1796 | 2011.05.23 15:31 | close | 898 | 1.00 | 1510.35 | 0.00 | 0.00 | -105.44 | 70165.77 |
| 1797 | 2011.05.23 15:31 | sell | 899 | 1.00 | 1510.34 | 0.00 | 0.00 | ||
| 1798 | 2011.05.23 15:39 | close | 899 | 1.00 | 1513.00 | 0.00 | 0.00 | -271.44 | 69894.33 |
| 1799 | 2011.05.23 16:00 | buy | 900 | 1.00 | 1512.95 | 0.00 | 0.00 | ||
| 1800 | 2011.05.23 16:00 | close | 900 | 1.00 | 1511.95 | 0.00 | 0.00 | -105.45 | 69788.88 |
| 1801 | 2011.05.23 16:00 | sell | 901 | 1.00 | 1511.94 | 0.00 | 0.00 | ||
| 1802 | 2011.05.23 17:52 | close | 901 | 1.00 | 1512.94 | 0.00 | 0.00 | -105.44 | 69683.44 |
| 1803 | 2011.05.23 17:52 | buy | 902 | 1.00 | 1512.93 | 0.00 | 0.00 | ||
| 1804 | 2011.05.24 09:47 | close | 902 | 1.00 | 1518.93 | 0.00 | 0.00 | 593.17 | 70276.61 |
| 1805 | 2011.05.24 09:47 | buy | 903 | 1.00 | 1519.89 | 0.00 | 0.00 | ||
| 1806 | 2011.05.24 18:29 | close | 903 | 1.00 | 1525.89 | 0.00 | 0.00 | 594.53 | 70871.14 |
| 1807 | 2011.05.24 18:29 | buy | 904 | 1.00 | 1526.85 | 0.00 | 0.00 | ||
| 1808 | 2011.05.24 19:27 | close | 904 | 1.00 | 1525.85 | 0.00 | 0.00 | -105.50 | 70765.64 |
| 1809 | 2011.05.24 19:27 | sell | 905 | 1.00 | 1525.86 | 0.00 | 0.00 | ||
| 1810 | 2011.05.24 23:30 | close | 905 | 1.00 | 1526.86 | 0.00 | 0.00 | -105.49 | 70660.15 |
| 1811 | 2011.05.24 23:30 | buy | 906 | 1.00 | 1526.87 | 0.00 | 0.00 | ||
| 1812 | 2011.05.25 00:02 | close | 906 | 1.00 | 1525.87 | 0.00 | 0.00 | -106.88 | 70553.27 |
| 1813 | 2011.05.25 00:02 | sell | 907 | 1.00 | 1525.88 | 0.00 | 0.00 | ||
| 1814 | 2011.05.25 00:57 | close | 907 | 1.00 | 1526.88 | 0.00 | 0.00 | -105.49 | 70447.78 |
| 1815 | 2011.05.25 00:58 | buy | 908 | 1.00 | 1526.89 | 0.00 | 0.00 | ||
| 1816 | 2011.05.25 01:01 | close | 908 | 1.00 | 1525.88 | 0.00 | 0.00 | -106.50 | 70341.28 |
| 1817 | 2011.05.25 01:02 | sell | 909 | 1.00 | 1525.87 | 0.00 | 0.00 | ||
| 1818 | 2011.05.25 12:03 | close | 909 | 1.00 | 1526.87 | 0.00 | 0.00 | -105.49 | 70235.79 |
| 1819 | 2011.05.25 12:03 | buy | 910 | 1.00 | 1526.88 | 0.00 | 0.00 | ||
| 1820 | 2011.05.25 13:50 | close | 910 | 1.00 | 1525.88 | 0.00 | 0.00 | -105.50 | 70130.29 |
| 1821 | 2011.05.25 13:50 | sell | 911 | 1.00 | 1525.87 | 0.00 | 0.00 | ||
| 1822 | 2011.05.25 17:13 | close | 911 | 1.00 | 1526.87 | 0.00 | 0.00 | -105.49 | 70024.80 |
| 1823 | 2011.05.25 17:13 | buy | 912 | 1.00 | 1526.88 | 0.00 | 0.00 | ||
| 1824 | 2011.05.25 21:52 | close | 912 | 1.00 | 1525.88 | 0.00 | 0.00 | -105.50 | 69919.30 |
| 1825 | 2011.05.25 21:52 | sell | 913 | 1.00 | 1525.87 | 0.00 | 0.00 | ||
| 1826 | 2011.05.26 01:17 | close | 913 | 1.00 | 1526.87 | 0.00 | 0.00 | -110.23 | 69809.07 |
| 1827 | 2011.05.26 01:17 | buy | 914 | 1.00 | 1526.88 | 0.00 | 0.00 | ||
| 1828 | 2011.05.26 01:33 | close | 914 | 1.00 | 1525.88 | 0.00 | 0.00 | -105.50 | 69703.57 |
| 1829 | 2011.05.26 01:34 | sell | 915 | 1.00 | 1525.89 | 0.00 | 0.00 | ||
| 1830 | 2011.05.26 01:42 | close | 915 | 1.00 | 1526.89 | 0.00 | 0.00 | -105.49 | 69598.08 |
| 1831 | 2011.05.26 01:42 | buy | 916 | 1.00 | 1526.91 | 0.00 | 0.00 | ||
| 1832 | 2011.05.26 09:51 | close | 916 | 1.00 | 1525.91 | 0.00 | 0.00 | -105.50 | 69492.58 |
| 1833 | 2011.05.26 09:51 | sell | 917 | 1.00 | 1525.90 | 0.00 | 0.00 | ||
| 1834 | 2011.05.26 12:08 | close | 917 | 1.00 | 1519.90 | 0.00 | 0.00 | 594.51 | 70087.09 |
| 1835 | 2011.05.26 12:08 | buy | 918 | 1.00 | 1519.89 | 0.00 | 0.00 | ||
| 1836 | 2011.05.26 12:08 | close | 918 | 1.00 | 1518.88 | 0.00 | 0.00 | -106.47 | 69980.62 |
| 1837 | 2011.05.26 12:08 | sell | 919 | 1.00 | 1518.87 | 0.00 | 0.00 | ||
| 1838 | 2011.05.26 13:16 | close | 919 | 1.00 | 1519.88 | 0.00 | 0.00 | -106.47 | 69874.15 |
| 1839 | 2011.05.26 13:16 | buy | 920 | 1.00 | 1519.89 | 0.00 | 0.00 | ||
| 1840 | 2011.05.26 13:38 | close | 920 | 1.00 | 1518.89 | 0.00 | 0.00 | -105.47 | 69768.68 |
| 1841 | 2011.05.26 13:38 | sell | 921 | 1.00 | 1518.90 | 0.00 | 0.00 | ||
| 1842 | 2011.05.26 13:40 | close | 921 | 1.00 | 1519.90 | 0.00 | 0.00 | -105.47 | 69663.21 |
| 1843 | 2011.05.26 13:40 | buy | 922 | 1.00 | 1519.91 | 0.00 | 0.00 | ||
| 1844 | 2011.05.26 17:16 | close | 922 | 1.00 | 1518.91 | 0.00 | 0.00 | -105.47 | 69557.74 |
| 1845 | 2011.05.26 17:16 | sell | 923 | 1.00 | 1518.90 | 0.00 | 0.00 | ||
| 1846 | 2011.05.26 17:35 | close | 923 | 1.00 | 1519.90 | 0.00 | 0.00 | -105.47 | 69452.27 |
| 1847 | 2011.05.26 17:35 | buy | 924 | 1.00 | 1519.89 | 0.00 | 0.00 | ||
| 1848 | 2011.05.26 17:49 | close | 924 | 1.00 | 1518.89 | 0.00 | 0.00 | -105.47 | 69346.80 |
| 1849 | 2011.05.26 17:49 | sell | 925 | 1.00 | 1518.88 | 0.00 | 0.00 | ||
| 1850 | 2011.05.26 19:33 | close | 925 | 1.00 | 1523.70 | 0.00 | 0.00 | -487.47 | 68859.33 |
| 1851 | 2011.05.26 20:00 | buy | 926 | 1.00 | 1523.75 | 0.00 | 0.00 | ||
| 1852 | 2011.05.26 20:02 | close | 926 | 1.00 | 1522.75 | 0.00 | 0.00 | -105.49 | 68753.84 |
| 1853 | 2011.05.26 20:02 | sell | 927 | 1.00 | 1522.76 | 0.00 | 0.00 | ||
| 1854 | 2011.05.26 20:57 | close | 927 | 1.00 | 1523.76 | 0.00 | 0.00 | -105.48 | 68648.36 |
| 1855 | 2011.05.26 20:57 | buy | 928 | 1.00 | 1523.75 | 0.00 | 0.00 | ||
| 1856 | 2011.05.26 21:01 | close | 928 | 1.00 | 1522.75 | 0.00 | 0.00 | -105.49 | 68542.87 |
| 1857 | 2011.05.26 21:02 | sell | 929 | 1.00 | 1522.74 | 0.00 | 0.00 | ||
| 1858 | 2011.05.27 02:26 | close | 929 | 1.00 | 1523.76 | 0.00 | 0.00 | -109.06 | 68433.81 |
| 1859 | 2011.05.27 02:26 | buy | 930 | 1.00 | 1523.79 | 0.00 | 0.00 | ||
| 1860 | 2011.05.27 03:31 | close | 930 | 1.00 | 1522.79 | 0.00 | 0.00 | -105.49 | 68328.32 |
| 1861 | 2011.05.27 03:31 | sell | 931 | 1.00 | 1522.77 | 0.00 | 0.00 | ||
| 1862 | 2011.05.27 03:39 | close | 931 | 1.00 | 1525.10 | 0.00 | 0.00 | -238.48 | 68089.84 |
| 1863 | 2011.05.27 04:00 | buy | 932 | 1.00 | 1525.15 | 0.00 | 0.00 | ||
| 1864 | 2011.05.27 04:00 | close | 932 | 1.00 | 1524.14 | 0.00 | 0.00 | -106.49 | 67983.35 |
| 1865 | 2011.05.27 04:01 | sell | 933 | 1.00 | 1524.13 | 0.00 | 0.00 | ||
| 1866 | 2011.05.27 05:47 | close | 933 | 1.00 | 1525.13 | 0.00 | 0.00 | -105.49 | 67877.86 |
| 1867 | 2011.05.27 05:47 | buy | 934 | 1.00 | 1525.14 | 0.00 | 0.00 | ||
| 1868 | 2011.05.27 10:26 | close | 934 | 1.00 | 1524.14 | 0.00 | 0.00 | -105.49 | 67772.37 |
| 1869 | 2011.05.27 10:26 | sell | 935 | 1.00 | 1524.13 | 0.00 | 0.00 | ||
| 1870 | 2011.05.27 11:36 | close | 935 | 1.00 | 1525.13 | 0.00 | 0.00 | -105.49 | 67666.88 |
| 1871 | 2011.05.27 11:37 | buy | 936 | 1.00 | 1525.14 | 0.00 | 0.00 | ||
| 1872 | 2011.05.27 12:54 | close | 936 | 1.00 | 1524.14 | 0.00 | 0.00 | -105.49 | 67561.39 |
| 1873 | 2011.05.27 12:54 | sell | 937 | 1.00 | 1524.15 | 0.00 | 0.00 | ||
| 1874 | 2011.05.27 13:02 | close | 937 | 1.00 | 1525.15 | 0.00 | 0.00 | -105.49 | 67455.90 |
| 1875 | 2011.05.27 13:02 | buy | 938 | 1.00 | 1525.16 | 0.00 | 0.00 | ||
| 1876 | 2011.05.27 17:16 | close | 938 | 1.00 | 1531.17 | 0.00 | 0.00 | 595.51 | 68051.41 |
| 1877 | 2011.05.27 17:16 | buy | 939 | 1.00 | 1532.13 | 0.00 | 0.00 | ||
| 1878 | 2011.05.30 17:59 | close | 939 | 1.00 | 1538.13 | 0.00 | 0.00 | 593.10 | 68644.51 |
| 1879 | 2011.05.30 18:00 | buy | 940 | 1.00 | 1539.09 | 0.00 | 0.00 | ||
| 1880 | 2011.05.30 18:04 | close | 940 | 1.00 | 1538.09 | 0.00 | 0.00 | -105.54 | 68538.97 |
| 1881 | 2011.05.30 18:04 | sell | 941 | 1.00 | 1538.10 | 0.00 | 0.00 | ||
| 1882 | 2011.05.30 18:25 | close | 941 | 1.00 | 1539.10 | 0.00 | 0.00 | -105.54 | 68433.43 |
| 1883 | 2011.05.30 18:25 | buy | 942 | 1.00 | 1539.11 | 0.00 | 0.00 | ||
| 1884 | 2011.05.30 19:34 | close | 942 | 1.00 | 1538.11 | 0.00 | 0.00 | -105.54 | 68327.89 |
| 1885 | 2011.05.30 19:34 | sell | 943 | 1.00 | 1538.10 | 0.00 | 0.00 | ||
| 1886 | 2011.05.30 19:39 | close | 943 | 1.00 | 1539.30 | 0.00 | 0.00 | -125.54 | 68202.35 |
| 1887 | 2011.05.30 20:00 | buy | 944 | 1.00 | 1539.40 | 0.00 | 0.00 | ||
| 1888 | 2011.05.30 20:07 | close | 944 | 1.00 | 1538.40 | 0.00 | 0.00 | -105.54 | 68096.81 |
| 1889 | 2011.05.30 20:11 | sell | 945 | 1.00 | 1538.37 | 0.00 | 0.00 | ||
| 1890 | 2011.05.31 01:20 | close | 945 | 1.00 | 1539.37 | 0.00 | 0.00 | -107.12 | 67989.69 |
| 1891 | 2011.05.31 01:20 | buy | 946 | 1.00 | 1539.36 | 0.00 | 0.00 | ||
| 1892 | 2011.05.31 01:23 | close | 946 | 1.00 | 1538.36 | 0.00 | 0.00 | -105.54 | 67884.15 |
| 1893 | 2011.05.31 01:23 | sell | 947 | 1.00 | 1538.37 | 0.00 | 0.00 | ||
| 1894 | 2011.05.31 01:45 | close | 947 | 1.00 | 1539.38 | 0.00 | 0.00 | -106.54 | 67777.61 |
| 1895 | 2011.05.31 01:45 | buy | 948 | 1.00 | 1539.40 | 0.00 | 0.00 | ||
| 1896 | 2011.05.31 05:14 | close | 948 | 1.00 | 1538.40 | 0.00 | 0.00 | -105.54 | 67672.07 |
| 1897 | 2011.05.31 05:14 | sell | 949 | 1.00 | 1538.39 | 0.00 | 0.00 | ||
| 1898 | 2011.05.31 10:29 | close | 949 | 1.00 | 1539.39 | 0.00 | 0.00 | -105.54 | 67566.53 |
| 1899 | 2011.05.31 10:29 | buy | 950 | 1.00 | 1539.40 | 0.00 | 0.00 | ||
| 1900 | 2011.05.31 11:28 | close | 950 | 1.00 | 1538.40 | 0.00 | 0.00 | -105.54 | 67460.99 |
| 1901 | 2011.05.31 11:28 | sell | 951 | 1.00 | 1538.39 | 0.00 | 0.00 | ||
| 1902 | 2011.05.31 12:02 | close | 951 | 1.00 | 1539.39 | 0.00 | 0.00 | -105.54 | 67355.45 |
| 1903 | 2011.05.31 12:02 | buy | 952 | 1.00 | 1539.38 | 0.00 | 0.00 | ||
| 1904 | 2011.05.31 12:29 | close | 952 | 1.00 | 1538.38 | 0.00 | 0.00 | -105.54 | 67249.91 |
| 1905 | 2011.05.31 12:29 | sell | 953 | 1.00 | 1538.39 | 0.00 | 0.00 | ||
| 1906 | 2011.05.31 12:46 | close | 953 | 1.00 | 1539.39 | 0.00 | 0.00 | -105.54 | 67144.37 |
| 1907 | 2011.05.31 12:46 | buy | 954 | 1.00 | 1539.40 | 0.00 | 0.00 | ||
| 1908 | 2011.05.31 13:07 | close | 954 | 1.00 | 1538.40 | 0.00 | 0.00 | -105.54 | 67038.83 |
| 1909 | 2011.05.31 13:07 | sell | 955 | 1.00 | 1538.39 | 0.00 | 0.00 | ||
| 1910 | 2011.05.31 18:26 | close | 955 | 1.00 | 1539.39 | 0.00 | 0.00 | -105.54 | 66933.29 |
| 1911 | 2011.05.31 18:26 | buy | 956 | 1.00 | 1539.40 | 0.00 | 0.00 | ||
| 1912 | 2011.05.31 19:32 | close | 956 | 1.00 | 1538.40 | 0.00 | 0.00 | -105.54 | 66827.75 |
| 1913 | 2011.05.31 19:32 | sell | 957 | 1.00 | 1538.41 | 0.00 | 0.00 | ||
| 1914 | 2011.06.01 05:16 | close | 957 | 1.00 | 1532.41 | 0.00 | 0.00 | 592.88 | 67420.63 |
| 1915 | 2011.06.01 05:16 | buy | 958 | 1.00 | 1532.40 | 0.00 | 0.00 | ||
| 1916 | 2011.06.01 05:17 | close | 958 | 1.00 | 1531.40 | 0.00 | 0.00 | -105.52 | 67315.11 |
| 1917 | 2011.06.01 05:17 | sell | 959 | 1.00 | 1531.39 | 0.00 | 0.00 | ||
| 1918 | 2011.06.01 05:31 | close | 959 | 1.00 | 1532.39 | 0.00 | 0.00 | -105.51 | 67209.60 |
| 1919 | 2011.06.01 05:31 | buy | 960 | 1.00 | 1532.38 | 0.00 | 0.00 | ||
| 1920 | 2011.06.01 05:43 | close | 960 | 1.00 | 1531.38 | 0.00 | 0.00 | -105.52 | 67104.08 |
| 1921 | 2011.06.01 05:43 | sell | 961 | 1.00 | 1531.37 | 0.00 | 0.00 | ||
| 1922 | 2011.06.01 08:08 | close | 961 | 1.00 | 1532.37 | 0.00 | 0.00 | -105.51 | 66998.57 |
| 1923 | 2011.06.01 08:08 | buy | 962 | 1.00 | 1532.38 | 0.00 | 0.00 | ||
| 1924 | 2011.06.01 09:50 | close | 962 | 1.00 | 1531.38 | 0.00 | 0.00 | -105.52 | 66893.05 |
| 1925 | 2011.06.01 09:50 | sell | 963 | 1.00 | 1531.39 | 0.00 | 0.00 | ||
| 1926 | 2011.06.01 13:08 | close | 963 | 1.00 | 1532.39 | 0.00 | 0.00 | -105.51 | 66787.54 |
| 1927 | 2011.06.01 13:08 | buy | 964 | 1.00 | 1532.40 | 0.00 | 0.00 | ||
| 1928 | 2011.06.01 17:14 | close | 964 | 1.00 | 1538.41 | 0.00 | 0.00 | 595.48 | 67383.02 |
| 1929 | 2011.06.01 17:14 | buy | 965 | 1.00 | 1539.38 | 0.00 | 0.00 | ||
| 1930 | 2011.06.01 18:25 | close | 965 | 1.00 | 1545.39 | 0.00 | 0.00 | 595.46 | 67978.48 |
| 1931 | 2011.06.01 18:25 | buy | 966 | 1.00 | 1546.35 | 0.00 | 0.00 | ||
| 1932 | 2011.06.01 19:32 | close | 966 | 1.00 | 1545.35 | 0.00 | 0.00 | -105.57 | 67872.91 |
| 1933 | 2011.06.01 19:32 | sell | 967 | 1.00 | 1545.34 | 0.00 | 0.00 | ||
| 1934 | 2011.06.01 20:51 | close | 967 | 1.00 | 1546.34 | 0.00 | 0.00 | -105.56 | 67767.35 |
| 1935 | 2011.06.01 20:51 | buy | 968 | 1.00 | 1546.35 | 0.00 | 0.00 | ||
| 1936 | 2011.06.01 21:04 | close | 968 | 1.00 | 1545.34 | 0.00 | 0.00 | -106.57 | 67660.78 |
| 1937 | 2011.06.01 21:04 | sell | 969 | 1.00 | 1545.33 | 0.00 | 0.00 | ||
| 1938 | 2011.06.01 22:27 | close | 969 | 1.00 | 1539.30 | 0.00 | 0.00 | 597.44 | 68258.22 |
| 1939 | 2011.06.01 22:27 | buy | 970 | 1.00 | 1539.28 | 0.00 | 0.00 | ||
| 1940 | 2011.06.01 22:27 | close | 970 | 1.00 | 1538.27 | 0.00 | 0.00 | -106.54 | 68151.68 |
| 1941 | 2011.06.01 22:27 | sell | 971 | 1.00 | 1538.24 | 0.00 | 0.00 | ||
| 1942 | 2011.06.01 23:33 | close | 971 | 1.00 | 1539.25 | 0.00 | 0.00 | -106.54 | 68045.14 |
| 1943 | 2011.06.01 23:33 | buy | 972 | 1.00 | 1539.26 | 0.00 | 0.00 | ||
| 1944 | 2011.06.02 06:27 | close | 972 | 1.00 | 1538.26 | 0.00 | 0.00 | -109.68 | 67935.46 |
| 1945 | 2011.06.02 06:28 | sell | 973 | 1.00 | 1538.24 | 0.00 | 0.00 | ||
| 1946 | 2011.06.02 07:34 | close | 973 | 1.00 | 1539.24 | 0.00 | 0.00 | -105.54 | 67829.92 |
| 1947 | 2011.06.02 07:34 | buy | 974 | 1.00 | 1539.25 | 0.00 | 0.00 | ||
| 1948 | 2011.06.02 08:57 | close | 974 | 1.00 | 1538.25 | 0.00 | 0.00 | -105.54 | 67724.38 |
| 1949 | 2011.06.02 08:57 | sell | 975 | 1.00 | 1538.24 | 0.00 | 0.00 | ||
| 1950 | 2011.06.02 09:01 | close | 975 | 1.00 | 1539.24 | 0.00 | 0.00 | -105.54 | 67618.84 |
| 1951 | 2011.06.02 09:01 | buy | 976 | 1.00 | 1539.25 | 0.00 | 0.00 | ||
| 1952 | 2011.06.02 14:35 | close | 976 | 1.00 | 1538.25 | 0.00 | 0.00 | -105.54 | 67513.30 |
| 1953 | 2011.06.02 14:35 | sell | 977 | 1.00 | 1538.24 | 0.00 | 0.00 | ||
| 1954 | 2011.06.02 14:51 | close | 977 | 1.00 | 1539.24 | 0.00 | 0.00 | -105.54 | 67407.76 |
| 1955 | 2011.06.02 14:51 | buy | 978 | 1.00 | 1539.25 | 0.00 | 0.00 | ||
| 1956 | 2011.06.02 15:18 | close | 978 | 1.00 | 1538.25 | 0.00 | 0.00 | -105.54 | 67302.22 |
| 1957 | 2011.06.02 15:18 | sell | 979 | 1.00 | 1538.26 | 0.00 | 0.00 | ||
| 1958 | 2011.06.02 15:21 | close | 979 | 1.00 | 1539.26 | 0.00 | 0.00 | -105.54 | 67196.68 |
| 1959 | 2011.06.02 15:21 | buy | 980 | 1.00 | 1539.27 | 0.00 | 0.00 | ||
| 1960 | 2011.06.02 16:38 | close | 980 | 1.00 | 1538.27 | 0.00 | 0.00 | -105.54 | 67091.14 |
| 1961 | 2011.06.02 16:38 | sell | 981 | 1.00 | 1538.26 | 0.00 | 0.00 | ||
| 1962 | 2011.06.02 16:41 | close | 981 | 1.00 | 1539.26 | 0.00 | 0.00 | -105.54 | 66985.60 |
| 1963 | 2011.06.02 16:41 | buy | 982 | 1.00 | 1539.27 | 0.00 | 0.00 | ||
| 1964 | 2011.06.02 17:09 | close | 982 | 1.00 | 1538.26 | 0.00 | 0.00 | -106.54 | 66879.06 |
| 1965 | 2011.06.02 17:09 | sell | 983 | 1.00 | 1538.24 | 0.00 | 0.00 | ||
| 1966 | 2011.06.02 17:51 | close | 983 | 1.00 | 1532.23 | 0.00 | 0.00 | 595.46 | 67474.52 |
| 1967 | 2011.06.02 17:51 | buy | 984 | 1.00 | 1532.21 | 0.00 | 0.00 | ||
| 1968 | 2011.06.02 17:51 | close | 984 | 1.00 | 1531.21 | 0.00 | 0.00 | -105.52 | 67369.00 |
| 1969 | 2011.06.02 17:51 | sell | 985 | 1.00 | 1531.19 | 0.00 | 0.00 | ||
| 1970 | 2011.06.02 18:30 | close | 985 | 1.00 | 1525.18 | 0.00 | 0.00 | 595.49 | 67964.49 |
| 1971 | 2011.06.02 18:30 | buy | 986 | 1.00 | 1525.16 | 0.00 | 0.00 | ||
| 1972 | 2011.06.02 18:30 | close | 986 | 1.00 | 1524.16 | 0.00 | 0.00 | -105.49 | 67859.00 |
| 1973 | 2011.06.02 18:30 | sell | 987 | 1.00 | 1524.13 | 0.00 | 0.00 | ||
| 1974 | 2011.06.02 19:29 | close | 987 | 1.00 | 1525.14 | 0.00 | 0.00 | -106.49 | 67752.51 |
| 1975 | 2011.06.02 19:29 | buy | 988 | 1.00 | 1525.15 | 0.00 | 0.00 | ||
| 1976 | 2011.06.02 20:24 | close | 988 | 1.00 | 1531.15 | 0.00 | 0.00 | 594.51 | 68347.02 |
| 1977 | 2011.06.02 20:25 | buy | 989 | 1.00 | 1532.12 | 0.00 | 0.00 | ||
| 1978 | 2011.06.02 20:36 | close | 989 | 1.00 | 1531.12 | 0.00 | 0.00 | -105.52 | 68241.50 |
| 1979 | 2011.06.02 20:36 | sell | 990 | 1.00 | 1531.13 | 0.00 | 0.00 | ||
| 1980 | 2011.06.02 20:58 | close | 990 | 1.00 | 1532.14 | 0.00 | 0.00 | -106.51 | 68134.99 |
| 1981 | 2011.06.02 20:58 | buy | 991 | 1.00 | 1532.15 | 0.00 | 0.00 | ||
| 1982 | 2011.06.03 06:27 | close | 991 | 1.00 | 1531.13 | 0.00 | 0.00 | -108.90 | 68026.09 |
| 1983 | 2011.06.03 06:27 | sell | 992 | 1.00 | 1531.10 | 0.00 | 0.00 | ||
| 1984 | 2011.06.03 07:34 | close | 992 | 1.00 | 1532.10 | 0.00 | 0.00 | -105.51 | 67920.58 |
| 1985 | 2011.06.03 07:34 | buy | 993 | 1.00 | 1532.11 | 0.00 | 0.00 | ||
| 1986 | 2011.06.03 07:39 | close | 993 | 1.00 | 1530.15 | 0.00 | 0.00 | -201.52 | 67719.06 |
| 1987 | 2011.06.03 08:00 | sell | 994 | 1.00 | 1530.10 | 0.00 | 0.00 | ||
| 1988 | 2011.06.03 09:18 | close | 994 | 1.00 | 1531.11 | 0.00 | 0.00 | -106.51 | 67612.55 |
| 1989 | 2011.06.03 09:18 | buy | 995 | 1.00 | 1531.14 | 0.00 | 0.00 | ||
| 1990 | 2011.06.03 09:26 | close | 995 | 1.00 | 1530.14 | 0.00 | 0.00 | -105.51 | 67507.04 |
| 1991 | 2011.06.03 09:26 | sell | 996 | 1.00 | 1530.15 | 0.00 | 0.00 | ||
| 1992 | 2011.06.03 09:43 | close | 996 | 1.00 | 1531.16 | 0.00 | 0.00 | -106.51 | 67400.53 |
| 1993 | 2011.06.03 09:44 | buy | 997 | 1.00 | 1531.18 | 0.00 | 0.00 | ||
| 1994 | 2011.06.03 12:07 | close | 997 | 1.00 | 1530.16 | 0.00 | 0.00 | -107.51 | 67293.02 |
| 1995 | 2011.06.03 12:07 | sell | 998 | 1.00 | 1530.13 | 0.00 | 0.00 | ||
| 1996 | 2011.06.03 13:16 | close | 998 | 1.00 | 1531.15 | 0.00 | 0.00 | -107.51 | 67185.51 |
| 1997 | 2011.06.03 13:16 | buy | 999 | 1.00 | 1531.18 | 0.00 | 0.00 | ||
| 1998 | 2011.06.03 13:38 | close | 999 | 1.00 | 1530.18 | 0.00 | 0.00 | -105.51 | 67080.00 |
| 1999 | 2011.06.03 13:38 | sell | 1000 | 1.00 | 1530.17 | 0.00 | 0.00 | ||
| 2000 | 2011.06.03 13:40 | close | 1000 | 1.00 | 1531.18 | 0.00 | 0.00 | -106.51 | 66973.49 |
| 2001 | 2011.06.03 13:40 | buy | 1001 | 1.00 | 1531.21 | 0.00 | 0.00 | ||
| 2002 | 2011.06.03 14:27 | close | 1001 | 1.00 | 1537.22 | 0.00 | 0.00 | 595.49 | 67568.98 |
| 2003 | 2011.06.03 14:27 | buy | 1002 | 1.00 | 1538.19 | 0.00 | 0.00 | ||
| 2004 | 2011.06.03 15:30 | close | 1002 | 1.00 | 1537.19 | 0.00 | 0.00 | -105.54 | 67463.44 |
| 2005 | 2011.06.03 15:30 | sell | 1003 | 1.00 | 1537.17 | 0.00 | 0.00 | ||
| 2006 | 2011.06.03 17:13 | close | 1003 | 1.00 | 1538.17 | 0.00 | 0.00 | -105.53 | 67357.91 |
| 2007 | 2011.06.03 17:13 | buy | 1004 | 1.00 | 1538.18 | 0.00 | 0.00 | ||
| 2008 | 2011.06.03 18:31 | close | 1004 | 1.00 | 1544.18 | 0.00 | 0.00 | 594.46 | 67952.37 |
| 2009 | 2011.06.03 18:31 | buy | 1005 | 1.00 | 1545.14 | 0.00 | 0.00 | ||
| 2010 | 2011.06.03 18:56 | close | 1005 | 1.00 | 1544.14 | 0.00 | 0.00 | -105.56 | 67846.81 |
| 2011 | 2011.06.03 18:56 | sell | 1006 | 1.00 | 1544.15 | 0.00 | 0.00 | ||
| 2012 | 2011.06.03 19:06 | close | 1006 | 1.00 | 1545.15 | 0.00 | 0.00 | -105.56 | 67741.25 |
| 2013 | 2011.06.03 19:06 | buy | 1007 | 1.00 | 1545.14 | 0.00 | 0.00 | ||
| 2014 | 2011.06.03 19:24 | close | 1007 | 1.00 | 1544.14 | 0.00 | 0.00 | -105.56 | 67635.69 |
| 2015 | 2011.06.03 19:24 | sell | 1008 | 1.00 | 1544.13 | 0.00 | 0.00 | ||
| 2016 | 2011.06.06 02:28 | close | 1008 | 1.00 | 1545.14 | 0.00 | 0.00 | -108.14 | 67527.55 |
| 2017 | 2011.06.06 02:28 | buy | 1009 | 1.00 | 1545.17 | 0.00 | 0.00 | ||
| 2018 | 2011.06.06 03:29 | close | 1009 | 1.00 | 1544.16 | 0.00 | 0.00 | -106.56 | 67420.99 |
| 2019 | 2011.06.06 03:29 | sell | 1010 | 1.00 | 1544.14 | 0.00 | 0.00 | ||
| 2020 | 2011.06.06 03:39 | close | 1010 | 1.00 | 1546.05 | 0.00 | 0.00 | -196.56 | 67224.43 |
| 2021 | 2011.06.06 04:00 | buy | 1011 | 1.00 | 1546.10 | 0.00 | 0.00 | ||
| 2022 | 2011.06.06 04:01 | close | 1011 | 1.00 | 1545.10 | 0.00 | 0.00 | -105.57 | 67118.86 |
| 2023 | 2011.06.06 04:01 | sell | 1012 | 1.00 | 1545.09 | 0.00 | 0.00 | ||
| 2024 | 2011.06.06 05:47 | close | 1012 | 1.00 | 1546.09 | 0.00 | 0.00 | -105.56 | 67013.30 |
| 2025 | 2011.06.06 05:47 | buy | 1013 | 1.00 | 1546.10 | 0.00 | 0.00 | ||
| 2026 | 2011.06.06 09:50 | close | 1013 | 1.00 | 1545.10 | 0.00 | 0.00 | -105.57 | 66907.73 |
| 2027 | 2011.06.06 09:50 | sell | 1014 | 1.00 | 1545.08 | 0.00 | 0.00 | ||
| 2028 | 2011.06.06 12:54 | close | 1014 | 1.00 | 1546.08 | 0.00 | 0.00 | -105.56 | 66802.17 |
| 2029 | 2011.06.06 12:55 | buy | 1015 | 1.00 | 1546.09 | 0.00 | 0.00 | ||
| 2030 | 2011.06.06 13:03 | close | 1015 | 1.00 | 1545.08 | 0.00 | 0.00 | -106.57 | 66695.60 |
| 2031 | 2011.06.06 13:03 | sell | 1016 | 1.00 | 1545.07 | 0.00 | 0.00 | ||
| 2032 | 2011.06.06 17:15 | close | 1016 | 1.00 | 1546.08 | 0.00 | 0.00 | -106.56 | 66589.04 |
| 2033 | 2011.06.06 17:15 | buy | 1017 | 1.00 | 1546.10 | 0.00 | 0.00 | ||
| 2034 | 2011.06.06 18:35 | close | 1017 | 1.00 | 1552.11 | 0.00 | 0.00 | 595.43 | 67184.47 |
| 2035 | 2011.06.06 18:35 | buy | 1018 | 1.00 | 1553.07 | 0.00 | 0.00 | ||
| 2036 | 2011.06.06 18:48 | close | 1018 | 1.00 | 1552.07 | 0.00 | 0.00 | -105.59 | 67078.88 |
| 2037 | 2011.06.06 18:49 | sell | 1019 | 1.00 | 1552.06 | 0.00 | 0.00 | ||
| 2038 | 2011.06.06 22:24 | close | 1019 | 1.00 | 1546.05 | 0.00 | 0.00 | 595.41 | 67674.29 |
| 2039 | 2011.06.06 22:24 | buy | 1020 | 1.00 | 1546.03 | 0.00 | 0.00 | ||
| 2040 | 2011.06.06 22:24 | close | 1020 | 1.00 | 1545.02 | 0.00 | 0.00 | -106.57 | 67567.72 |
| 2041 | 2011.06.06 22:24 | sell | 1021 | 1.00 | 1544.99 | 0.00 | 0.00 | ||
| 2042 | 2011.06.06 23:39 | close | 1021 | 1.00 | 1545.99 | 0.00 | 0.00 | -105.56 | 67462.16 |
| 2043 | 2011.06.06 23:39 | buy | 1022 | 1.00 | 1546.01 | 0.00 | 0.00 | ||
| 2044 | 2011.06.06 23:39 | close | 1022 | 1.00 | 1544.10 | 0.00 | 0.00 | -196.57 | 67265.59 |
| 2045 | 2011.06.07 00:00 | sell | 1023 | 1.00 | 1544.15 | 0.00 | 0.00 | ||
| 2046 | 2011.06.07 01:41 | close | 1023 | 1.00 | 1545.15 | 0.00 | 0.00 | -105.56 | 67160.03 |
| 2047 | 2011.06.07 01:42 | buy | 1024 | 1.00 | 1545.16 | 0.00 | 0.00 | ||
| 2048 | 2011.06.07 05:45 | close | 1024 | 1.00 | 1544.16 | 0.00 | 0.00 | -105.56 | 67054.47 |
| 2049 | 2011.06.07 05:46 | sell | 1025 | 1.00 | 1544.14 | 0.00 | 0.00 | ||
| 2050 | 2011.06.07 07:39 | close | 1025 | 1.00 | 1545.50 | 0.00 | 0.00 | -141.56 | 66912.91 |
| 2051 | 2011.06.07 08:00 | buy | 1026 | 1.00 | 1545.45 | 0.00 | 0.00 | ||
| 2052 | 2011.06.07 08:52 | close | 1026 | 1.00 | 1544.45 | 0.00 | 0.00 | -105.56 | 66807.35 |
| 2053 | 2011.06.07 08:52 | sell | 1027 | 1.00 | 1544.44 | 0.00 | 0.00 | ||
| 2054 | 2011.06.07 09:03 | close | 1027 | 1.00 | 1545.45 | 0.00 | 0.00 | -106.56 | 66700.79 |
| 2055 | 2011.06.07 09:03 | buy | 1028 | 1.00 | 1545.46 | 0.00 | 0.00 | ||
| 2056 | 2011.06.07 14:32 | close | 1028 | 1.00 | 1544.46 | 0.00 | 0.00 | -105.56 | 66595.23 |
| 2057 | 2011.06.07 14:32 | sell | 1029 | 1.00 | 1544.44 | 0.00 | 0.00 | ||
| 2058 | 2011.06.07 14:59 | close | 1029 | 1.00 | 1545.44 | 0.00 | 0.00 | -105.56 | 66489.67 |
| 2059 | 2011.06.07 15:00 | buy | 1030 | 1.00 | 1545.45 | 0.00 | 0.00 | ||
| 2060 | 2011.06.07 15:01 | close | 1030 | 1.00 | 1544.45 | 0.00 | 0.00 | -105.56 | 66384.11 |
| 2061 | 2011.06.07 15:01 | sell | 1031 | 1.00 | 1544.46 | 0.00 | 0.00 | ||
| 2062 | 2011.06.07 15:26 | close | 1031 | 1.00 | 1545.46 | 0.00 | 0.00 | -105.56 | 66278.55 |
| 2063 | 2011.06.07 15:26 | buy | 1032 | 1.00 | 1545.47 | 0.00 | 0.00 | ||
| 2064 | 2011.06.07 17:13 | close | 1032 | 1.00 | 1544.46 | 0.00 | 0.00 | -106.56 | 66171.99 |
| 2065 | 2011.06.07 17:13 | sell | 1033 | 1.00 | 1544.45 | 0.00 | 0.00 | ||
| 2066 | 2011.06.07 18:34 | close | 1033 | 1.00 | 1538.44 | 0.00 | 0.00 | 595.44 | 66767.43 |
| 2067 | 2011.06.07 18:34 | buy | 1034 | 1.00 | 1538.43 | 0.00 | 0.00 | ||
| 2068 | 2011.06.07 18:34 | close | 1034 | 1.00 | 1537.43 | 0.00 | 0.00 | -105.54 | 66661.89 |
| 2069 | 2011.06.07 18:34 | sell | 1035 | 1.00 | 1537.42 | 0.00 | 0.00 | ||
| 2070 | 2011.06.07 18:54 | close | 1035 | 1.00 | 1538.42 | 0.00 | 0.00 | -105.53 | 66556.36 |
| 2071 | 2011.06.07 18:54 | buy | 1036 | 1.00 | 1538.43 | 0.00 | 0.00 | ||
| 2072 | 2011.06.07 19:11 | close | 1036 | 1.00 | 1537.43 | 0.00 | 0.00 | -105.54 | 66450.82 |
| 2073 | 2011.06.07 19:11 | sell | 1037 | 1.00 | 1537.44 | 0.00 | 0.00 | ||
| 2074 | 2011.06.07 19:23 | close | 1037 | 1.00 | 1538.44 | 0.00 | 0.00 | -105.53 | 66345.29 |
| 2075 | 2011.06.07 19:23 | buy | 1038 | 1.00 | 1538.45 | 0.00 | 0.00 | ||
| 2076 | 2011.06.07 21:49 | close | 1038 | 1.00 | 1544.46 | 0.00 | 0.00 | 595.46 | 66940.75 |
| 2077 | 2011.06.07 21:49 | buy | 1039 | 1.00 | 1545.42 | 0.00 | 0.00 | ||
| 2078 | 2011.06.07 23:39 | close | 1039 | 1.00 | 1543.65 | 0.00 | 0.00 | -182.56 | 66758.19 |
| 2079 | 2011.06.08 00:00 | sell | 1040 | 1.00 | 1544.05 | 0.00 | 0.00 | ||
| 2080 | 2011.06.08 00:01 | close | 1040 | 1.00 | 1545.07 | 0.00 | 0.00 | -107.56 | 66650.63 |
| 2081 | 2011.06.08 00:01 | buy | 1041 | 1.00 | 1545.11 | 0.00 | 0.00 | ||
| 2082 | 2011.06.08 01:46 | close | 1041 | 1.00 | 1544.07 | 0.00 | 0.00 | -109.56 | 66541.07 |
| 2083 | 2011.06.08 01:47 | sell | 1042 | 1.00 | 1544.03 | 0.00 | 0.00 | ||
| 2084 | 2011.06.08 09:59 | close | 1042 | 1.00 | 1538.03 | 0.00 | 0.00 | 594.44 | 67135.51 |
| 2085 | 2011.06.08 09:59 | buy | 1043 | 1.00 | 1538.01 | 0.00 | 0.00 | ||
| 2086 | 2011.06.08 10:24 | close | 1043 | 1.00 | 1537.00 | 0.00 | 0.00 | -106.54 | 67028.97 |
| 2087 | 2011.06.08 10:24 | sell | 1044 | 1.00 | 1536.98 | 0.00 | 0.00 | ||
| 2088 | 2011.06.08 12:57 | close | 1044 | 1.00 | 1537.98 | 0.00 | 0.00 | -105.53 | 66923.44 |
| 2089 | 2011.06.08 12:57 | buy | 1045 | 1.00 | 1537.99 | 0.00 | 0.00 | ||
| 2090 | 2011.06.08 13:01 | close | 1045 | 1.00 | 1536.99 | 0.00 | 0.00 | -105.54 | 66817.90 |
| 2091 | 2011.06.08 13:01 | sell | 1046 | 1.00 | 1536.98 | 0.00 | 0.00 | ||
| 2092 | 2011.06.08 17:46 | close | 1046 | 1.00 | 1537.98 | 0.00 | 0.00 | -105.53 | 66712.37 |
| 2093 | 2011.06.08 17:46 | buy | 1047 | 1.00 | 1537.99 | 0.00 | 0.00 | ||
| 2094 | 2011.06.08 21:15 | close | 1047 | 1.00 | 1536.98 | 0.00 | 0.00 | -106.54 | 66605.83 |
| 2095 | 2011.06.08 21:15 | sell | 1048 | 1.00 | 1536.97 | 0.00 | 0.00 | ||
| 2096 | 2011.06.08 21:37 | close | 1048 | 1.00 | 1537.97 | 0.00 | 0.00 | -105.53 | 66500.30 |
| 2097 | 2011.06.08 21:38 | buy | 1049 | 1.00 | 1537.96 | 0.00 | 0.00 | ||
| 2098 | 2011.06.08 21:41 | close | 1049 | 1.00 | 1536.95 | 0.00 | 0.00 | -106.54 | 66393.76 |
| 2099 | 2011.06.08 21:41 | sell | 1050 | 1.00 | 1536.94 | 0.00 | 0.00 | ||
| 2100 | 2011.06.08 23:39 | close | 1050 | 1.00 | 1538.00 | 0.00 | 0.00 | -111.53 | 66282.23 |
| 2101 | 2011.06.09 00:00 | buy | 1051 | 1.00 | 1538.40 | 0.00 | 0.00 | ||
| 2102 | 2011.06.09 01:14 | close | 1051 | 1.00 | 1537.40 | 0.00 | 0.00 | -105.54 | 66176.69 |
| 2103 | 2011.06.09 01:14 | sell | 1052 | 1.00 | 1537.38 | 0.00 | 0.00 | ||
| 2104 | 2011.06.09 10:37 | close | 1052 | 1.00 | 1538.39 | 0.00 | 0.00 | -106.53 | 66070.16 |
| 2105 | 2011.06.09 10:38 | buy | 1053 | 1.00 | 1538.40 | 0.00 | 0.00 | ||
| 2106 | 2011.06.09 10:45 | close | 1053 | 1.00 | 1537.40 | 0.00 | 0.00 | -105.54 | 65964.62 |
| 2107 | 2011.06.09 10:45 | sell | 1054 | 1.00 | 1537.39 | 0.00 | 0.00 | ||
| 2108 | 2011.06.09 13:56 | close | 1054 | 1.00 | 1538.39 | 0.00 | 0.00 | -105.53 | 65859.09 |
| 2109 | 2011.06.09 13:56 | buy | 1055 | 1.00 | 1538.40 | 0.00 | 0.00 | ||
| 2110 | 2011.06.09 14:16 | close | 1055 | 1.00 | 1537.40 | 0.00 | 0.00 | -105.54 | 65753.55 |
| 2111 | 2011.06.09 14:16 | sell | 1056 | 1.00 | 1537.41 | 0.00 | 0.00 | ||
| 2112 | 2011.06.09 14:21 | close | 1056 | 1.00 | 1538.41 | 0.00 | 0.00 | -105.53 | 65648.02 |
| 2113 | 2011.06.09 14:21 | buy | 1057 | 1.00 | 1538.43 | 0.00 | 0.00 | ||
| 2114 | 2011.06.09 15:38 | close | 1057 | 1.00 | 1537.43 | 0.00 | 0.00 | -105.54 | 65542.48 |
| 2115 | 2011.06.09 15:38 | sell | 1058 | 1.00 | 1537.42 | 0.00 | 0.00 | ||
| 2116 | 2011.06.09 15:39 | close | 1058 | 1.00 | 1539.10 | 0.00 | 0.00 | -173.53 | 65368.95 |
| 2117 | 2011.06.09 16:00 | buy | 1059 | 1.00 | 1539.15 | 0.00 | 0.00 | ||
| 2118 | 2011.06.09 16:01 | close | 1059 | 1.00 | 1538.15 | 0.00 | 0.00 | -105.54 | 65263.41 |
| 2119 | 2011.06.09 16:01 | sell | 1060 | 1.00 | 1538.16 | 0.00 | 0.00 | ||
| 2120 | 2011.06.09 16:32 | close | 1060 | 1.00 | 1539.16 | 0.00 | 0.00 | -105.54 | 65157.87 |
| 2121 | 2011.06.09 16:32 | buy | 1061 | 1.00 | 1539.15 | 0.00 | 0.00 | ||
| 2122 | 2011.06.09 16:44 | close | 1061 | 1.00 | 1538.15 | 0.00 | 0.00 | -105.54 | 65052.33 |
| 2123 | 2011.06.09 16:44 | sell | 1062 | 1.00 | 1538.14 | 0.00 | 0.00 | ||
| 2124 | 2011.06.09 17:06 | close | 1062 | 1.00 | 1539.15 | 0.00 | 0.00 | -106.54 | 64945.79 |
| 2125 | 2011.06.09 17:06 | buy | 1063 | 1.00 | 1539.16 | 0.00 | 0.00 | ||
| 2126 | 2011.06.09 17:58 | close | 1063 | 1.00 | 1545.16 | 0.00 | 0.00 | 594.46 | 65540.25 |
| 2127 | 2011.06.09 17:58 | buy | 1064 | 1.00 | 1546.13 | 0.00 | 0.00 | ||
| 2128 | 2011.06.09 18:07 | close | 1064 | 1.00 | 1545.13 | 0.00 | 0.00 | -105.57 | 65434.68 |
| 2129 | 2011.06.09 18:07 | sell | 1065 | 1.00 | 1545.14 | 0.00 | 0.00 | ||
| 2130 | 2011.06.09 18:23 | close | 1065 | 1.00 | 1546.14 | 0.00 | 0.00 | -105.56 | 65329.12 |
| 2131 | 2011.06.09 18:23 | buy | 1066 | 1.00 | 1546.16 | 0.00 | 0.00 | ||
| 2132 | 2011.06.09 19:35 | close | 1066 | 1.00 | 1545.16 | 0.00 | 0.00 | -105.57 | 65223.55 |
| 2133 | 2011.06.09 19:35 | sell | 1067 | 1.00 | 1545.15 | 0.00 | 0.00 | ||
| 2134 | 2011.06.10 13:17 | close | 1067 | 1.00 | 1539.14 | 0.00 | 0.00 | 593.86 | 65817.41 |
| 2135 | 2011.06.10 13:17 | buy | 1068 | 1.00 | 1539.11 | 0.00 | 0.00 | ||
| 2136 | 2011.06.10 13:18 | close | 1068 | 1.00 | 1538.09 | 0.00 | 0.00 | -107.54 | 65709.87 |
| 2137 | 2011.06.10 13:18 | sell | 1069 | 1.00 | 1538.06 | 0.00 | 0.00 | ||
| 2138 | 2011.06.10 13:28 | close | 1069 | 1.00 | 1539.06 | 0.00 | 0.00 | -105.54 | 65604.33 |
| 2139 | 2011.06.10 13:28 | buy | 1070 | 1.00 | 1539.07 | 0.00 | 0.00 | ||
| 2140 | 2011.06.10 13:43 | close | 1070 | 1.00 | 1538.05 | 0.00 | 0.00 | -107.54 | 65496.79 |
| 2141 | 2011.06.10 13:43 | sell | 1071 | 1.00 | 1538.02 | 0.00 | 0.00 | ||
| 2142 | 2011.06.10 14:29 | close | 1071 | 1.00 | 1531.99 | 0.00 | 0.00 | 597.46 | 66094.25 |
| 2143 | 2011.06.10 14:29 | buy | 1072 | 1.00 | 1531.95 | 0.00 | 0.00 | ||
| 2144 | 2011.06.10 14:29 | close | 1072 | 1.00 | 1530.91 | 0.00 | 0.00 | -109.52 | 65984.73 |
| 2145 | 2011.06.10 14:29 | sell | 1073 | 1.00 | 1530.87 | 0.00 | 0.00 | ||
| 2146 | 2011.06.10 15:30 | close | 1073 | 1.00 | 1531.88 | 0.00 | 0.00 | -106.51 | 65878.22 |
| 2147 | 2011.06.10 15:30 | buy | 1074 | 1.00 | 1531.90 | 0.00 | 0.00 | ||
| 2148 | 2011.06.10 15:39 | close | 1074 | 1.00 | 1527.45 | 0.00 | 0.00 | -450.51 | 65427.71 |
| 2149 | 2011.06.10 16:00 | sell | 1075 | 1.00 | 1527.40 | 0.00 | 0.00 | ||
| 2150 | 2011.06.10 16:36 | close | 1075 | 1.00 | 1528.40 | 0.00 | 0.00 | -105.50 | 65322.21 |
| 2151 | 2011.06.10 16:36 | buy | 1076 | 1.00 | 1528.39 | 0.00 | 0.00 | ||
| 2152 | 2011.06.10 16:42 | close | 1076 | 1.00 | 1527.39 | 0.00 | 0.00 | -105.50 | 65216.71 |
| 2153 | 2011.06.10 16:42 | sell | 1077 | 1.00 | 1527.38 | 0.00 | 0.00 | ||
| 2154 | 2011.06.10 17:07 | close | 1077 | 1.00 | 1528.39 | 0.00 | 0.00 | -106.50 | 65110.21 |
| 2155 | 2011.06.10 17:07 | buy | 1078 | 1.00 | 1528.40 | 0.00 | 0.00 | ||
| 2156 | 2011.06.10 18:29 | close | 1078 | 1.00 | 1534.40 | 0.00 | 0.00 | 594.50 | 65704.71 |
| 2157 | 2011.06.10 18:29 | buy | 1079 | 1.00 | 1535.36 | 0.00 | 0.00 | ||
| 2158 | 2011.06.10 19:28 | close | 1079 | 1.00 | 1534.36 | 0.00 | 0.00 | -105.53 | 65599.18 |
| 2159 | 2011.06.10 19:28 | sell | 1080 | 1.00 | 1534.35 | 0.00 | 0.00 | ||
| 2160 | 2011.06.10 20:57 | close | 1080 | 1.00 | 1535.35 | 0.00 | 0.00 | -105.52 | 65493.66 |
| 2161 | 2011.06.10 20:57 | buy | 1081 | 1.00 | 1535.36 | 0.00 | 0.00 | ||
| 2162 | 2011.06.10 21:01 | close | 1081 | 1.00 | 1534.36 | 0.00 | 0.00 | -105.53 | 65388.13 |
| 2163 | 2011.06.10 21:01 | sell | 1082 | 1.00 | 1534.34 | 0.00 | 0.00 | ||
| 2164 | 2011.06.10 22:38 | close | 1082 | 1.00 | 1528.33 | 0.00 | 0.00 | 595.48 | 65983.61 |
| 2165 | 2011.06.10 22:38 | buy | 1083 | 1.00 | 1528.30 | 0.00 | 0.00 | ||
| 2166 | 2011.06.10 22:38 | close | 1083 | 1.00 | 1527.28 | 0.00 | 0.00 | -107.50 | 65876.11 |
| 2167 | 2011.06.10 22:39 | sell | 1084 | 1.00 | 1527.26 | 0.00 | 0.00 | ||
| 2168 | 2011.06.10 22:43 | close | 1084 | 1.00 | 1528.26 | 0.00 | 0.00 | -105.50 | 65770.61 |
| 2169 | 2011.06.10 22:43 | buy | 1085 | 1.00 | 1528.27 | 0.00 | 0.00 | ||
| 2170 | 2011.06.13 00:58 | close | 1085 | 1.00 | 1527.27 | 0.00 | 0.00 | -106.88 | 65663.73 |
| 2171 | 2011.06.13 00:58 | sell | 1086 | 1.00 | 1527.26 | 0.00 | 0.00 | ||
| 2172 | 2011.06.13 01:01 | close | 1086 | 1.00 | 1528.28 | 0.00 | 0.00 | -107.50 | 65556.23 |
| 2173 | 2011.06.13 01:01 | buy | 1087 | 1.00 | 1528.30 | 0.00 | 0.00 | ||
| 2174 | 2011.06.13 10:28 | close | 1087 | 1.00 | 1527.29 | 0.00 | 0.00 | -106.50 | 65449.73 |
| 2175 | 2011.06.13 10:28 | sell | 1088 | 1.00 | 1527.27 | 0.00 | 0.00 | ||
| 2176 | 2011.06.13 11:32 | close | 1088 | 1.00 | 1528.27 | 0.00 | 0.00 | -105.50 | 65344.23 |
| 2177 | 2011.06.13 11:32 | buy | 1089 | 1.00 | 1528.28 | 0.00 | 0.00 | ||
| 2178 | 2011.06.13 11:39 | close | 1089 | 1.00 | 1526.00 | 0.00 | 0.00 | -233.50 | 65110.73 |
| 2179 | 2011.06.13 12:00 | sell | 1090 | 1.00 | 1526.05 | 0.00 | 0.00 | ||
| 2180 | 2011.06.13 13:14 | close | 1090 | 1.00 | 1527.07 | 0.00 | 0.00 | -107.49 | 65003.24 |
| 2181 | 2011.06.13 13:14 | buy | 1091 | 1.00 | 1527.09 | 0.00 | 0.00 | ||
| 2182 | 2011.06.13 17:49 | close | 1091 | 1.00 | 1526.09 | 0.00 | 0.00 | -105.50 | 64897.74 |
| 2183 | 2011.06.13 17:49 | sell | 1092 | 1.00 | 1526.08 | 0.00 | 0.00 | ||
| 2184 | 2011.06.13 20:21 | close | 1092 | 1.00 | 1520.07 | 0.00 | 0.00 | 595.51 | 65493.25 |
| 2185 | 2011.06.13 20:21 | buy | 1093 | 1.00 | 1520.06 | 0.00 | 0.00 | ||
| 2186 | 2011.06.13 20:21 | close | 1093 | 1.00 | 1519.05 | 0.00 | 0.00 | -106.47 | 65386.78 |
| 2187 | 2011.06.13 20:21 | sell | 1094 | 1.00 | 1519.04 | 0.00 | 0.00 | ||
| 2188 | 2011.06.13 20:47 | close | 1094 | 1.00 | 1520.04 | 0.00 | 0.00 | -105.47 | 65281.31 |
| 2189 | 2011.06.13 20:47 | buy | 1095 | 1.00 | 1520.03 | 0.00 | 0.00 | ||
| 2190 | 2011.06.13 20:55 | close | 1095 | 1.00 | 1519.02 | 0.00 | 0.00 | -106.47 | 65174.84 |
| 2191 | 2011.06.13 20:55 | sell | 1096 | 1.00 | 1519.01 | 0.00 | 0.00 | ||
| 2192 | 2011.06.13 22:06 | close | 1096 | 1.00 | 1513.00 | 0.00 | 0.00 | 595.53 | 65770.37 |
| 2193 | 2011.06.13 22:06 | buy | 1097 | 1.00 | 1512.99 | 0.00 | 0.00 | ||
| 2194 | 2011.06.13 22:06 | close | 1097 | 1.00 | 1511.98 | 0.00 | 0.00 | -106.45 | 65663.92 |
| 2195 | 2011.06.13 22:06 | sell | 1098 | 1.00 | 1511.97 | 0.00 | 0.00 | ||
| 2196 | 2011.06.13 22:31 | close | 1098 | 1.00 | 1512.97 | 0.00 | 0.00 | -105.44 | 65558.48 |
| 2197 | 2011.06.13 22:31 | buy | 1099 | 1.00 | 1512.98 | 0.00 | 0.00 | ||
| 2198 | 2011.06.13 22:58 | close | 1099 | 1.00 | 1511.98 | 0.00 | 0.00 | -105.45 | 65453.03 |
| 2199 | 2011.06.13 22:58 | sell | 1100 | 1.00 | 1511.99 | 0.00 | 0.00 | ||
| 2200 | 2011.06.13 23:09 | close | 1100 | 1.00 | 1512.99 | 0.00 | 0.00 | -105.44 | 65347.59 |
| 2201 | 2011.06.13 23:09 | buy | 1101 | 1.00 | 1513.00 | 0.00 | 0.00 | ||
| 2202 | 2011.06.14 05:16 | close | 1101 | 1.00 | 1519.01 | 0.00 | 0.00 | 594.17 | 65941.76 |
| 2203 | 2011.06.14 05:16 | buy | 1102 | 1.00 | 1519.98 | 0.00 | 0.00 | ||
| 2204 | 2011.06.14 05:36 | close | 1102 | 1.00 | 1518.98 | 0.00 | 0.00 | -105.47 | 65836.29 |
| 2205 | 2011.06.14 05:36 | sell | 1103 | 1.00 | 1518.99 | 0.00 | 0.00 | ||
| 2206 | 2011.06.14 05:50 | close | 1103 | 1.00 | 1520.00 | 0.00 | 0.00 | -106.47 | 65729.82 |
| 2207 | 2011.06.14 05:50 | buy | 1104 | 1.00 | 1520.02 | 0.00 | 0.00 | ||
| 2208 | 2011.06.14 07:29 | close | 1104 | 1.00 | 1519.02 | 0.00 | 0.00 | -105.47 | 65624.35 |
| 2209 | 2011.06.14 07:29 | sell | 1105 | 1.00 | 1519.01 | 0.00 | 0.00 | ||
| 2210 | 2011.06.14 07:33 | close | 1105 | 1.00 | 1521.05 | 0.00 | 0.00 | -209.47 | 65414.88 |
| 2211 | 2011.06.14 08:00 | buy | 1106 | 1.00 | 1521.10 | 0.00 | 0.00 | ||
| 2212 | 2011.06.14 08:00 | close | 1106 | 1.00 | 1520.09 | 0.00 | 0.00 | -106.48 | 65308.40 |
| 2213 | 2011.06.14 08:00 | sell | 1107 | 1.00 | 1520.07 | 0.00 | 0.00 | ||
| 2214 | 2011.06.14 09:45 | close | 1107 | 1.00 | 1521.07 | 0.00 | 0.00 | -105.47 | 65202.93 |
| 2215 | 2011.06.14 09:45 | buy | 1108 | 1.00 | 1521.09 | 0.00 | 0.00 | ||
| 2216 | 2011.06.14 12:23 | close | 1108 | 1.00 | 1520.09 | 0.00 | 0.00 | -105.48 | 65097.45 |
| 2217 | 2011.06.14 12:23 | sell | 1109 | 1.00 | 1520.08 | 0.00 | 0.00 | ||
| 2218 | 2011.06.14 12:49 | close | 1109 | 1.00 | 1521.08 | 0.00 | 0.00 | -105.47 | 64991.98 |
| 2219 | 2011.06.14 12:49 | buy | 1110 | 1.00 | 1521.09 | 0.00 | 0.00 | ||
| 2220 | 2011.06.14 13:05 | close | 1110 | 1.00 | 1520.09 | 0.00 | 0.00 | -105.48 | 64886.50 |
| 2221 | 2011.06.14 13:05 | sell | 1111 | 1.00 | 1520.07 | 0.00 | 0.00 | ||
| 2222 | 2011.06.14 16:18 | close | 1111 | 1.00 | 1514.07 | 0.00 | 0.00 | 594.53 | 65481.03 |
| 2223 | 2011.06.14 16:18 | buy | 1112 | 1.00 | 1514.06 | 0.00 | 0.00 | ||
| 2224 | 2011.06.14 16:18 | close | 1112 | 1.00 | 1513.06 | 0.00 | 0.00 | -105.45 | 65375.58 |
| 2225 | 2011.06.14 16:18 | sell | 1113 | 1.00 | 1513.04 | 0.00 | 0.00 | ||
| 2226 | 2011.06.14 16:26 | close | 1113 | 1.00 | 1514.04 | 0.00 | 0.00 | -105.45 | 65270.13 |
| 2227 | 2011.06.14 16:26 | buy | 1114 | 1.00 | 1514.03 | 0.00 | 0.00 | ||
| 2228 | 2011.06.14 16:47 | close | 1114 | 1.00 | 1513.03 | 0.00 | 0.00 | -105.45 | 65164.68 |
| 2229 | 2011.06.14 16:47 | sell | 1115 | 1.00 | 1513.02 | 0.00 | 0.00 | ||
| 2230 | 2011.06.14 17:05 | close | 1115 | 1.00 | 1514.03 | 0.00 | 0.00 | -106.45 | 65058.23 |
| 2231 | 2011.06.14 17:05 | buy | 1116 | 1.00 | 1514.04 | 0.00 | 0.00 | ||
| 2232 | 2011.06.14 18:26 | close | 1116 | 1.00 | 1520.04 | 0.00 | 0.00 | 594.55 | 65652.78 |
| 2233 | 2011.06.14 18:26 | buy | 1117 | 1.00 | 1521.01 | 0.00 | 0.00 | ||
| 2234 | 2011.06.14 19:32 | close | 1117 | 1.00 | 1520.01 | 0.00 | 0.00 | -105.48 | 65547.30 |
| 2235 | 2011.06.14 19:32 | sell | 1118 | 1.00 | 1520.00 | 0.00 | 0.00 | ||
| 2236 | 2011.06.14 20:04 | close | 1118 | 1.00 | 1521.00 | 0.00 | 0.00 | -105.47 | 65441.83 |
| 2237 | 2011.06.14 20:04 | buy | 1119 | 1.00 | 1520.99 | 0.00 | 0.00 | ||
| 2238 | 2011.06.14 20:58 | close | 1119 | 1.00 | 1519.99 | 0.00 | 0.00 | -105.48 | 65336.35 |
| 2239 | 2011.06.14 20:58 | sell | 1120 | 1.00 | 1519.98 | 0.00 | 0.00 | ||
| 2240 | 2011.06.14 21:01 | close | 1120 | 1.00 | 1520.98 | 0.00 | 0.00 | -105.47 | 65230.88 |
| 2241 | 2011.06.14 21:01 | buy | 1121 | 1.00 | 1520.99 | 0.00 | 0.00 | ||
| 2242 | 2011.06.15 10:25 | close | 1121 | 1.00 | 1519.99 | 0.00 | 0.00 | -106.86 | 65124.02 |
| 2243 | 2011.06.15 10:25 | sell | 1122 | 1.00 | 1519.97 | 0.00 | 0.00 | ||
| 2244 | 2011.06.15 11:37 | close | 1122 | 1.00 | 1520.97 | 0.00 | 0.00 | -105.47 | 65018.55 |
| 2245 | 2011.06.15 11:37 | buy | 1123 | 1.00 | 1520.98 | 0.00 | 0.00 | ||
| 2246 | 2011.06.15 11:39 | close | 1123 | 1.00 | 1517.70 | 0.00 | 0.00 | -333.48 | 64685.07 |
| 2247 | 2011.06.15 12:00 | sell | 1124 | 1.00 | 1517.75 | 0.00 | 0.00 | ||
| 2248 | 2011.06.15 12:00 | close | 1124 | 1.00 | 1518.75 | 0.00 | 0.00 | -105.46 | 64579.61 |
| 2249 | 2011.06.15 12:00 | buy | 1125 | 1.00 | 1518.74 | 0.00 | 0.00 | ||
| 2250 | 2011.06.15 13:17 | close | 1125 | 1.00 | 1517.74 | 0.00 | 0.00 | -105.47 | 64474.14 |
| 2251 | 2011.06.15 13:17 | sell | 1126 | 1.00 | 1517.73 | 0.00 | 0.00 | ||
| 2252 | 2011.06.15 13:31 | close | 1126 | 1.00 | 1518.73 | 0.00 | 0.00 | -105.46 | 64368.68 |
| 2253 | 2011.06.15 13:31 | buy | 1127 | 1.00 | 1518.72 | 0.00 | 0.00 | ||
| 2254 | 2011.06.15 13:42 | close | 1127 | 1.00 | 1517.72 | 0.00 | 0.00 | -105.47 | 64263.21 |
| 2255 | 2011.06.15 13:42 | sell | 1128 | 1.00 | 1517.71 | 0.00 | 0.00 | ||
| 2256 | 2011.06.15 16:00 | close | 1128 | 1.00 | 1518.80 | 0.00 | 0.00 | -114.46 | 64148.75 |
| 2257 | 2011.06.15 16:00 | buy | 1129 | 1.00 | 1518.81 | 0.00 | 0.00 | ||
| 2258 | 2011.06.15 16:59 | close | 1129 | 1.00 | 1517.81 | 0.00 | 0.00 | -105.47 | 64043.28 |
| 2259 | 2011.06.15 16:59 | sell | 1130 | 1.00 | 1517.82 | 0.00 | 0.00 | ||
| 2260 | 2011.06.15 17:00 | close | 1130 | 1.00 | 1518.82 | 0.00 | 0.00 | -105.46 | 63937.82 |
| 2261 | 2011.06.15 17:00 | buy | 1131 | 1.00 | 1518.83 | 0.00 | 0.00 | ||
| 2262 | 2011.06.15 17:19 | close | 1131 | 1.00 | 1524.84 | 0.00 | 0.00 | 595.53 | 64533.35 |
| 2263 | 2011.06.15 17:19 | buy | 1132 | 1.00 | 1525.80 | 0.00 | 0.00 | ||
| 2264 | 2011.06.15 17:25 | close | 1132 | 1.00 | 1524.80 | 0.00 | 0.00 | -105.49 | 64427.86 |
| 2265 | 2011.06.15 17:25 | sell | 1133 | 1.00 | 1524.81 | 0.00 | 0.00 | ||
| 2266 | 2011.06.15 17:43 | close | 1133 | 1.00 | 1525.81 | 0.00 | 0.00 | -105.49 | 64322.37 |
| 2267 | 2011.06.15 17:43 | buy | 1134 | 1.00 | 1525.82 | 0.00 | 0.00 | ||
| 2268 | 2011.06.15 18:32 | close | 1134 | 1.00 | 1531.82 | 0.00 | 0.00 | 594.51 | 64916.88 |
| 2269 | 2011.06.15 18:32 | buy | 1135 | 1.00 | 1532.78 | 0.00 | 0.00 | ||
| 2270 | 2011.06.15 18:55 | close | 1135 | 1.00 | 1531.78 | 0.00 | 0.00 | -105.52 | 64811.36 |
| 2271 | 2011.06.15 18:55 | sell | 1136 | 1.00 | 1531.79 | 0.00 | 0.00 | ||
| 2272 | 2011.06.15 19:09 | close | 1136 | 1.00 | 1532.79 | 0.00 | 0.00 | -105.51 | 64705.85 |
| 2273 | 2011.06.15 19:09 | buy | 1137 | 1.00 | 1532.78 | 0.00 | 0.00 | ||
| 2274 | 2011.06.15 19:23 | close | 1137 | 1.00 | 1531.78 | 0.00 | 0.00 | -105.52 | 64600.33 |
| 2275 | 2011.06.15 19:23 | sell | 1138 | 1.00 | 1531.77 | 0.00 | 0.00 | ||
| 2276 | 2011.06.15 19:39 | close | 1138 | 1.00 | 1525.50 | 0.00 | 0.00 | 621.49 | 65221.82 |
| 2277 | 2011.06.15 20:00 | buy | 1139 | 1.00 | 1525.60 | 0.00 | 0.00 | ||
| 2278 | 2011.06.15 20:00 | close | 1139 | 1.00 | 1524.60 | 0.00 | 0.00 | -105.49 | 65116.33 |
| 2279 | 2011.06.15 20:00 | sell | 1140 | 1.00 | 1524.59 | 0.00 | 0.00 | ||
| 2280 | 2011.06.15 21:14 | close | 1140 | 1.00 | 1525.59 | 0.00 | 0.00 | -105.49 | 65010.84 |
| 2281 | 2011.06.15 21:14 | buy | 1141 | 1.00 | 1525.61 | 0.00 | 0.00 | ||
| 2282 | 2011.06.15 22:38 | close | 1141 | 1.00 | 1531.62 | 0.00 | 0.00 | 595.51 | 65606.35 |
| 2283 | 2011.06.15 22:38 | buy | 1142 | 1.00 | 1532.59 | 0.00 | 0.00 | ||
| 2284 | 2011.06.15 22:43 | close | 1142 | 1.00 | 1531.59 | 0.00 | 0.00 | -105.52 | 65500.83 |
| 2285 | 2011.06.15 22:43 | sell | 1143 | 1.00 | 1531.58 | 0.00 | 0.00 | ||
| 2286 | 2011.06.16 06:36 | close | 1143 | 1.00 | 1525.57 | 0.00 | 0.00 | 590.75 | 66091.58 |
| 2287 | 2011.06.16 06:37 | buy | 1144 | 1.00 | 1525.56 | 0.00 | 0.00 | ||
| 2288 | 2011.06.16 06:38 | close | 1144 | 1.00 | 1524.56 | 0.00 | 0.00 | -105.49 | 65986.09 |
| 2289 | 2011.06.16 06:38 | sell | 1145 | 1.00 | 1524.55 | 0.00 | 0.00 | ||
| 2290 | 2011.06.16 06:46 | close | 1145 | 1.00 | 1525.55 | 0.00 | 0.00 | -105.49 | 65880.60 |
| 2291 | 2011.06.16 06:46 | buy | 1146 | 1.00 | 1525.54 | 0.00 | 0.00 | ||
| 2292 | 2011.06.16 12:11 | close | 1146 | 1.00 | 1524.54 | 0.00 | 0.00 | -105.49 | 65775.11 |
| 2293 | 2011.06.16 12:11 | sell | 1147 | 1.00 | 1524.55 | 0.00 | 0.00 | ||
| 2294 | 2011.06.16 12:34 | close | 1147 | 1.00 | 1525.55 | 0.00 | 0.00 | -105.49 | 65669.62 |
| 2295 | 2011.06.16 12:34 | buy | 1148 | 1.00 | 1525.54 | 0.00 | 0.00 | ||
| 2296 | 2011.06.16 12:43 | close | 1148 | 1.00 | 1524.54 | 0.00 | 0.00 | -105.49 | 65564.13 |
| 2297 | 2011.06.16 12:43 | sell | 1149 | 1.00 | 1524.53 | 0.00 | 0.00 | ||
| 2298 | 2011.06.16 13:06 | close | 1149 | 1.00 | 1525.54 | 0.00 | 0.00 | -106.49 | 65457.64 |
| 2299 | 2011.06.16 13:06 | buy | 1150 | 1.00 | 1525.55 | 0.00 | 0.00 | ||
| 2300 | 2011.06.16 16:19 | close | 1150 | 1.00 | 1531.55 | 0.00 | 0.00 | 594.51 | 66052.15 |
| 2301 | 2011.06.16 16:20 | buy | 1151 | 1.00 | 1532.51 | 0.00 | 0.00 | ||
| 2302 | 2011.06.16 16:20 | close | 1151 | 1.00 | 1531.51 | 0.00 | 0.00 | -105.52 | 65946.63 |
| 2303 | 2011.06.16 16:20 | sell | 1152 | 1.00 | 1531.52 | 0.00 | 0.00 | ||
| 2304 | 2011.06.16 16:49 | close | 1152 | 1.00 | 1532.52 | 0.00 | 0.00 | -105.51 | 65841.12 |
| 2305 | 2011.06.16 16:50 | buy | 1153 | 1.00 | 1532.51 | 0.00 | 0.00 | ||
| 2306 | 2011.06.16 17:05 | close | 1153 | 1.00 | 1531.51 | 0.00 | 0.00 | -105.52 | 65735.60 |
| 2307 | 2011.06.16 17:05 | sell | 1154 | 1.00 | 1531.50 | 0.00 | 0.00 | ||
| 2308 | 2011.06.16 18:27 | close | 1154 | 1.00 | 1525.50 | 0.00 | 0.00 | 594.49 | 66330.09 |
| 2309 | 2011.06.16 18:27 | buy | 1155 | 1.00 | 1525.49 | 0.00 | 0.00 | ||
| 2310 | 2011.06.16 18:27 | close | 1155 | 1.00 | 1524.49 | 0.00 | 0.00 | -105.49 | 66224.60 |
| 2311 | 2011.06.16 18:27 | sell | 1156 | 1.00 | 1524.48 | 0.00 | 0.00 | ||
| 2312 | 2011.06.16 19:34 | close | 1156 | 1.00 | 1525.48 | 0.00 | 0.00 | -105.49 | 66119.11 |
| 2313 | 2011.06.16 19:34 | buy | 1157 | 1.00 | 1525.49 | 0.00 | 0.00 | ||
| 2314 | 2011.06.17 09:56 | close | 1157 | 1.00 | 1524.49 | 0.00 | 0.00 | -106.87 | 66012.24 |
| 2315 | 2011.06.17 09:56 | sell | 1158 | 1.00 | 1524.47 | 0.00 | 0.00 | ||
| 2316 | 2011.06.17 10:14 | close | 1158 | 1.00 | 1525.47 | 0.00 | 0.00 | -105.49 | 65906.75 |
| 2317 | 2011.06.17 10:14 | buy | 1159 | 1.00 | 1525.46 | 0.00 | 0.00 | ||
| 2318 | 2011.06.17 10:21 | close | 1159 | 1.00 | 1524.45 | 0.00 | 0.00 | -106.49 | 65800.26 |
| 2319 | 2011.06.17 10:21 | sell | 1160 | 1.00 | 1524.44 | 0.00 | 0.00 | ||
| 2320 | 2011.06.17 13:35 | close | 1160 | 1.00 | 1525.44 | 0.00 | 0.00 | -105.49 | 65694.77 |
| 2321 | 2011.06.17 13:35 | buy | 1161 | 1.00 | 1525.45 | 0.00 | 0.00 | ||
| 2322 | 2011.06.17 17:14 | close | 1161 | 1.00 | 1531.45 | 0.00 | 0.00 | 594.51 | 66289.28 |
| 2323 | 2011.06.17 17:14 | buy | 1162 | 1.00 | 1532.42 | 0.00 | 0.00 | ||
| 2324 | 2011.06.17 18:28 | close | 1162 | 1.00 | 1538.43 | 0.00 | 0.00 | 595.48 | 66884.76 |
| 2325 | 2011.06.17 18:28 | buy | 1163 | 1.00 | 1539.39 | 0.00 | 0.00 | ||
| 2326 | 2011.06.17 19:28 | close | 1163 | 1.00 | 1538.39 | 0.00 | 0.00 | -105.54 | 66779.22 |
| 2327 | 2011.06.17 19:29 | sell | 1164 | 1.00 | 1538.38 | 0.00 | 0.00 | ||
| 2328 | 2011.06.17 22:35 | close | 1164 | 1.00 | 1539.38 | 0.00 | 0.00 | -105.54 | 66673.68 |
| 2329 | 2011.06.17 22:35 | buy | 1165 | 1.00 | 1539.39 | 0.00 | 0.00 | ||
| 2330 | 2011.06.17 22:50 | close | 1165 | 1.00 | 1538.39 | 0.00 | 0.00 | -105.54 | 66568.14 |
| 2331 | 2011.06.17 22:50 | sell | 1166 | 1.00 | 1538.38 | 0.00 | 0.00 | ||
| 2332 | 2011.06.20 00:00 | close | 1166 | 1.00 | 1539.95 | 0.00 | 0.00 | -164.12 | 66404.02 |
| 2333 | 2011.06.20 00:00 | buy | 1167 | 1.00 | 1539.97 | 0.00 | 0.00 | ||
| 2334 | 2011.06.20 01:58 | close | 1167 | 1.00 | 1538.97 | 0.00 | 0.00 | -105.54 | 66298.48 |
| 2335 | 2011.06.20 01:58 | sell | 1168 | 1.00 | 1538.96 | 0.00 | 0.00 | ||
| 2336 | 2011.06.20 02:10 | close | 1168 | 1.00 | 1539.96 | 0.00 | 0.00 | -105.54 | 66192.94 |
| 2337 | 2011.06.20 02:10 | buy | 1169 | 1.00 | 1539.95 | 0.00 | 0.00 | ||
| 2338 | 2011.06.20 02:22 | close | 1169 | 1.00 | 1538.94 | 0.00 | 0.00 | -106.54 | 66086.40 |
| 2339 | 2011.06.20 02:23 | sell | 1170 | 1.00 | 1538.93 | 0.00 | 0.00 | ||
| 2340 | 2011.06.20 04:15 | close | 1170 | 1.00 | 1539.93 | 0.00 | 0.00 | -105.54 | 65980.86 |
| 2341 | 2011.06.20 04:16 | buy | 1171 | 1.00 | 1539.94 | 0.00 | 0.00 | ||
| 2342 | 2011.06.20 04:49 | close | 1171 | 1.00 | 1538.94 | 0.00 | 0.00 | -105.54 | 65875.32 |
| 2343 | 2011.06.20 04:49 | sell | 1172 | 1.00 | 1538.95 | 0.00 | 0.00 | ||
| 2344 | 2011.06.20 04:57 | close | 1172 | 1.00 | 1539.95 | 0.00 | 0.00 | -105.54 | 65769.78 |
| 2345 | 2011.06.20 04:57 | buy | 1173 | 1.00 | 1539.96 | 0.00 | 0.00 | ||
| 2346 | 2011.06.20 05:32 | close | 1173 | 1.00 | 1538.95 | 0.00 | 0.00 | -106.54 | 65663.24 |
| 2347 | 2011.06.20 05:32 | sell | 1174 | 1.00 | 1538.94 | 0.00 | 0.00 | ||
| 2348 | 2011.06.20 17:15 | close | 1174 | 1.00 | 1539.94 | 0.00 | 0.00 | -105.54 | 65557.70 |
| 2349 | 2011.06.20 17:15 | buy | 1175 | 1.00 | 1539.96 | 0.00 | 0.00 | ||
| 2350 | 2011.06.20 18:37 | close | 1175 | 1.00 | 1545.96 | 0.00 | 0.00 | 594.46 | 66152.16 |
| 2351 | 2011.06.20 18:37 | buy | 1176 | 1.00 | 1546.92 | 0.00 | 0.00 | ||
| 2352 | 2011.06.20 18:45 | close | 1176 | 1.00 | 1545.92 | 0.00 | 0.00 | -105.57 | 66046.59 |
| 2353 | 2011.06.20 18:45 | sell | 1177 | 1.00 | 1545.93 | 0.00 | 0.00 | ||
| 2354 | 2011.06.20 20:02 | close | 1177 | 1.00 | 1539.93 | 0.00 | 0.00 | 594.43 | 66641.02 |
| 2355 | 2011.06.20 20:02 | buy | 1178 | 1.00 | 1539.94 | 0.00 | 0.00 | ||
| 2356 | 2011.06.20 20:11 | close | 1178 | 1.00 | 1538.94 | 0.00 | 0.00 | -105.54 | 66535.48 |
| 2357 | 2011.06.20 20:11 | sell | 1179 | 1.00 | 1538.95 | 0.00 | 0.00 | ||
| 2358 | 2011.06.20 20:24 | close | 1179 | 1.00 | 1539.95 | 0.00 | 0.00 | -105.54 | 66429.94 |
| 2359 | 2011.06.20 20:24 | buy | 1180 | 1.00 | 1539.94 | 0.00 | 0.00 | ||
| 2360 | 2011.06.20 20:49 | close | 1180 | 1.00 | 1538.94 | 0.00 | 0.00 | -105.54 | 66324.40 |
| 2361 | 2011.06.20 20:49 | sell | 1181 | 1.00 | 1538.93 | 0.00 | 0.00 | ||
| 2362 | 2011.06.20 21:04 | close | 1181 | 1.00 | 1539.93 | 0.00 | 0.00 | -105.54 | 66218.86 |
| 2363 | 2011.06.20 21:04 | buy | 1182 | 1.00 | 1539.95 | 0.00 | 0.00 | ||
| 2364 | 2011.06.21 00:14 | close | 1182 | 1.00 | 1538.95 | 0.00 | 0.00 | -106.92 | 66111.94 |
| 2365 | 2011.06.21 00:15 | sell | 1183 | 1.00 | 1538.94 | 0.00 | 0.00 | ||
| 2366 | 2011.06.21 01:09 | close | 1183 | 1.00 | 1539.94 | 0.00 | 0.00 | -105.54 | 66006.40 |
| 2367 | 2011.06.21 01:09 | buy | 1184 | 1.00 | 1539.96 | 0.00 | 0.00 | ||
| 2368 | 2011.06.21 18:26 | close | 1184 | 1.00 | 1545.96 | 0.00 | 0.00 | 594.46 | 66600.86 |
| 2369 | 2011.06.21 18:26 | buy | 1185 | 1.00 | 1546.92 | 0.00 | 0.00 | ||
| 2370 | 2011.06.21 19:31 | close | 1185 | 1.00 | 1545.92 | 0.00 | 0.00 | -105.57 | 66495.29 |
| 2371 | 2011.06.21 19:31 | sell | 1186 | 1.00 | 1545.91 | 0.00 | 0.00 | ||
| 2372 | 2011.06.21 22:26 | close | 1186 | 1.00 | 1546.91 | 0.00 | 0.00 | -105.57 | 66389.72 |
| 2373 | 2011.06.21 22:26 | buy | 1187 | 1.00 | 1546.92 | 0.00 | 0.00 | ||
| 2374 | 2011.06.21 23:31 | close | 1187 | 1.00 | 1545.92 | 0.00 | 0.00 | -105.57 | 66284.15 |
| 2375 | 2011.06.21 23:32 | sell | 1188 | 1.00 | 1545.91 | 0.00 | 0.00 | ||
| 2376 | 2011.06.22 00:00 | close | 1188 | 1.00 | 1547.20 | 0.00 | 0.00 | -136.15 | 66148.00 |
| 2377 | 2011.06.22 00:00 | buy | 1189 | 1.00 | 1547.19 | 0.00 | 0.00 | ||
| 2378 | 2011.06.22 00:01 | close | 1189 | 1.00 | 1546.18 | 0.00 | 0.00 | -106.57 | 66041.43 |
| 2379 | 2011.06.22 00:01 | sell | 1190 | 1.00 | 1546.17 | 0.00 | 0.00 | ||
| 2380 | 2011.06.22 01:49 | close | 1190 | 1.00 | 1547.17 | 0.00 | 0.00 | -105.57 | 65935.86 |
| 2381 | 2011.06.22 01:50 | buy | 1191 | 1.00 | 1547.19 | 0.00 | 0.00 | ||
| 2382 | 2011.06.22 06:37 | close | 1191 | 1.00 | 1546.19 | 0.00 | 0.00 | -105.57 | 65830.29 |
| 2383 | 2011.06.22 06:38 | sell | 1192 | 1.00 | 1546.18 | 0.00 | 0.00 | ||
| 2384 | 2011.06.22 06:52 | close | 1192 | 1.00 | 1547.18 | 0.00 | 0.00 | -105.57 | 65724.72 |
| 2385 | 2011.06.22 06:53 | buy | 1193 | 1.00 | 1547.17 | 0.00 | 0.00 | ||
| 2386 | 2011.06.22 07:10 | close | 1193 | 1.00 | 1546.17 | 0.00 | 0.00 | -105.57 | 65619.15 |
| 2387 | 2011.06.22 07:11 | sell | 1194 | 1.00 | 1546.16 | 0.00 | 0.00 | ||
| 2388 | 2011.06.22 09:57 | close | 1194 | 1.00 | 1547.16 | 0.00 | 0.00 | -105.57 | 65513.58 |
| 2389 | 2011.06.22 09:57 | buy | 1195 | 1.00 | 1547.17 | 0.00 | 0.00 | ||
| 2390 | 2011.06.22 10:12 | close | 1195 | 1.00 | 1546.17 | 0.00 | 0.00 | -105.57 | 65408.01 |
| 2391 | 2011.06.22 10:12 | sell | 1196 | 1.00 | 1546.18 | 0.00 | 0.00 | ||
| 2392 | 2011.06.22 10:23 | close | 1196 | 1.00 | 1547.18 | 0.00 | 0.00 | -105.57 | 65302.44 |
| 2393 | 2011.06.22 10:23 | buy | 1197 | 1.00 | 1547.19 | 0.00 | 0.00 | ||
| 2394 | 2011.06.22 11:37 | close | 1197 | 1.00 | 1546.19 | 0.00 | 0.00 | -105.57 | 65196.87 |
| 2395 | 2011.06.22 11:37 | sell | 1198 | 1.00 | 1546.18 | 0.00 | 0.00 | ||
| 2396 | 2011.06.22 11:39 | close | 1198 | 1.00 | 1547.45 | 0.00 | 0.00 | -132.57 | 65064.30 |
| 2397 | 2011.06.22 12:00 | buy | 1199 | 1.00 | 1547.40 | 0.00 | 0.00 | ||
| 2398 | 2011.06.22 12:00 | close | 1199 | 1.00 | 1546.39 | 0.00 | 0.00 | -106.57 | 64957.73 |
| 2399 | 2011.06.22 12:00 | sell | 1200 | 1.00 | 1546.37 | 0.00 | 0.00 | ||
| 2400 | 2011.06.22 14:37 | close | 1200 | 1.00 | 1547.37 | 0.00 | 0.00 | -105.57 | 64852.16 |
| 2401 | 2011.06.22 14:37 | buy | 1201 | 1.00 | 1547.38 | 0.00 | 0.00 | ||
| 2402 | 2011.06.22 14:45 | close | 1201 | 1.00 | 1546.38 | 0.00 | 0.00 | -105.57 | 64746.59 |
| 2403 | 2011.06.22 14:45 | sell | 1202 | 1.00 | 1546.39 | 0.00 | 0.00 | ||
| 2404 | 2011.06.22 15:39 | close | 1202 | 1.00 | 1547.40 | 0.00 | 0.00 | -106.57 | 64640.02 |
| 2405 | 2011.06.22 16:00 | buy | 1203 | 1.00 | 1547.45 | 0.00 | 0.00 | ||
| 2406 | 2011.06.22 17:12 | close | 1203 | 1.00 | 1553.45 | 0.00 | 0.00 | 594.43 | 65234.45 |
| 2407 | 2011.06.22 17:12 | buy | 1204 | 1.00 | 1554.41 | 0.00 | 0.00 | ||
| 2408 | 2011.06.22 20:29 | close | 1204 | 1.00 | 1553.41 | 0.00 | 0.00 | -105.60 | 65128.85 |
| 2409 | 2011.06.22 20:29 | sell | 1205 | 1.00 | 1553.42 | 0.00 | 0.00 | ||
| 2410 | 2011.06.22 20:45 | close | 1205 | 1.00 | 1554.42 | 0.00 | 0.00 | -105.59 | 65023.26 |
| 2411 | 2011.06.22 20:46 | buy | 1206 | 1.00 | 1554.43 | 0.00 | 0.00 | ||
| 2412 | 2011.06.22 21:07 | close | 1206 | 1.00 | 1553.43 | 0.00 | 0.00 | -105.60 | 64917.66 |
| 2413 | 2011.06.22 21:07 | sell | 1207 | 1.00 | 1553.42 | 0.00 | 0.00 | ||
| 2414 | 2011.06.22 22:36 | close | 1207 | 1.00 | 1547.42 | 0.00 | 0.00 | 594.41 | 65512.07 |
| 2415 | 2011.06.22 22:36 | buy | 1208 | 1.00 | 1547.40 | 0.00 | 0.00 | ||
| 2416 | 2011.06.22 22:36 | close | 1208 | 1.00 | 1546.40 | 0.00 | 0.00 | -105.57 | 65406.50 |
| 2417 | 2011.06.22 22:36 | sell | 1209 | 1.00 | 1546.39 | 0.00 | 0.00 | ||
| 2418 | 2011.06.22 22:48 | close | 1209 | 1.00 | 1547.39 | 0.00 | 0.00 | -105.57 | 65300.93 |
| 2419 | 2011.06.22 22:48 | buy | 1210 | 1.00 | 1547.40 | 0.00 | 0.00 | ||
| 2420 | 2011.06.23 02:31 | close | 1210 | 1.00 | 1546.40 | 0.00 | 0.00 | -109.71 | 65191.22 |
| 2421 | 2011.06.23 02:31 | sell | 1211 | 1.00 | 1546.39 | 0.00 | 0.00 | ||
| 2422 | 2011.06.23 03:28 | close | 1211 | 1.00 | 1547.39 | 0.00 | 0.00 | -105.57 | 65085.65 |
| 2423 | 2011.06.23 03:29 | buy | 1212 | 1.00 | 1547.40 | 0.00 | 0.00 | ||
| 2424 | 2011.06.23 04:24 | close | 1212 | 1.00 | 1546.40 | 0.00 | 0.00 | -105.57 | 64980.08 |
| 2425 | 2011.06.23 04:24 | sell | 1213 | 1.00 | 1546.39 | 0.00 | 0.00 | ||
| 2426 | 2011.06.23 04:39 | close | 1213 | 1.00 | 1547.39 | 0.00 | 0.00 | -105.57 | 64874.51 |
| 2427 | 2011.06.23 04:39 | buy | 1214 | 1.00 | 1547.38 | 0.00 | 0.00 | ||
| 2428 | 2011.06.23 04:57 | close | 1214 | 1.00 | 1546.38 | 0.00 | 0.00 | -105.57 | 64768.94 |
| 2429 | 2011.06.23 04:58 | sell | 1215 | 1.00 | 1546.37 | 0.00 | 0.00 | ||
| 2430 | 2011.06.23 08:11 | close | 1215 | 1.00 | 1547.37 | 0.00 | 0.00 | -105.57 | 64663.37 |
| 2431 | 2011.06.23 08:11 | buy | 1216 | 1.00 | 1547.36 | 0.00 | 0.00 | ||
| 2432 | 2011.06.23 08:25 | close | 1216 | 1.00 | 1546.36 | 0.00 | 0.00 | -105.57 | 64557.80 |
| 2433 | 2011.06.23 08:25 | sell | 1217 | 1.00 | 1546.37 | 0.00 | 0.00 | ||
| 2434 | 2011.06.23 08:48 | close | 1217 | 1.00 | 1547.37 | 0.00 | 0.00 | -105.57 | 64452.23 |
| 2435 | 2011.06.23 08:48 | buy | 1218 | 1.00 | 1547.36 | 0.00 | 0.00 | ||
| 2436 | 2011.06.23 09:06 | close | 1218 | 1.00 | 1546.36 | 0.00 | 0.00 | -105.57 | 64346.66 |
| 2437 | 2011.06.23 09:06 | sell | 1219 | 1.00 | 1546.35 | 0.00 | 0.00 | ||
| 2438 | 2011.06.23 12:35 | close | 1219 | 1.00 | 1540.34 | 0.00 | 0.00 | 595.43 | 64942.09 |
| 2439 | 2011.06.23 12:35 | buy | 1220 | 1.00 | 1540.33 | 0.00 | 0.00 | ||
| 2440 | 2011.06.23 12:36 | close | 1220 | 1.00 | 1539.33 | 0.00 | 0.00 | -105.55 | 64836.54 |
| 2441 | 2011.06.23 12:36 | sell | 1221 | 1.00 | 1539.32 | 0.00 | 0.00 | ||
| 2442 | 2011.06.23 12:42 | close | 1221 | 1.00 | 1540.32 | 0.00 | 0.00 | -105.54 | 64731.00 |
| 2443 | 2011.06.23 12:42 | buy | 1222 | 1.00 | 1540.33 | 0.00 | 0.00 | ||
| 2444 | 2011.06.23 13:09 | close | 1222 | 1.00 | 1539.32 | 0.00 | 0.00 | -106.55 | 64624.45 |
| 2445 | 2011.06.23 13:09 | sell | 1223 | 1.00 | 1539.30 | 0.00 | 0.00 | ||
| 2446 | 2011.06.23 13:49 | close | 1223 | 1.00 | 1533.29 | 0.00 | 0.00 | 595.46 | 65219.91 |
| 2447 | 2011.06.23 13:49 | buy | 1224 | 1.00 | 1533.27 | 0.00 | 0.00 | ||
| 2448 | 2011.06.23 13:49 | close | 1224 | 1.00 | 1532.27 | 0.00 | 0.00 | -105.52 | 65114.39 |
| 2449 | 2011.06.23 13:49 | sell | 1225 | 1.00 | 1532.25 | 0.00 | 0.00 | ||
| 2450 | 2011.06.23 14:27 | close | 1225 | 1.00 | 1526.24 | 0.00 | 0.00 | 595.48 | 65709.87 |
| 2451 | 2011.06.23 14:27 | buy | 1226 | 1.00 | 1526.21 | 0.00 | 0.00 | ||
| 2452 | 2011.06.23 14:27 | close | 1226 | 1.00 | 1525.21 | 0.00 | 0.00 | -105.49 | 65604.38 |
| 2453 | 2011.06.23 14:27 | sell | 1227 | 1.00 | 1525.18 | 0.00 | 0.00 | ||
| 2454 | 2011.06.23 14:39 | close | 1227 | 1.00 | 1519.18 | 0.00 | 0.00 | 594.51 | 66198.89 |
| 2455 | 2011.06.23 14:39 | buy | 1228 | 1.00 | 1519.15 | 0.00 | 0.00 | ||
| 2456 | 2011.06.23 14:39 | close | 1228 | 1.00 | 1518.15 | 0.00 | 0.00 | -105.47 | 66093.42 |
| 2457 | 2011.06.23 14:39 | sell | 1229 | 1.00 | 1518.13 | 0.00 | 0.00 | ||
| 2458 | 2011.06.23 14:40 | close | 1229 | 1.00 | 1519.13 | 0.00 | 0.00 | -105.47 | 65987.95 |
| 2459 | 2011.06.23 14:40 | buy | 1230 | 1.00 | 1519.14 | 0.00 | 0.00 | ||
| 2460 | 2011.06.23 15:33 | close | 1230 | 1.00 | 1525.14 | 0.00 | 0.00 | 594.53 | 66582.48 |
| 2461 | 2011.06.23 15:33 | buy | 1231 | 1.00 | 1526.10 | 0.00 | 0.00 | ||
| 2462 | 2011.06.23 15:39 | close | 1231 | 1.00 | 1523.30 | 0.00 | 0.00 | -285.49 | 66296.99 |
| 2463 | 2011.06.23 16:00 | sell | 1232 | 1.00 | 1523.35 | 0.00 | 0.00 | ||
| 2464 | 2011.06.23 16:00 | close | 1232 | 1.00 | 1524.35 | 0.00 | 0.00 | -105.48 | 66191.51 |
| 2465 | 2011.06.23 16:00 | buy | 1233 | 1.00 | 1524.34 | 0.00 | 0.00 | ||
| 2466 | 2011.06.23 17:16 | close | 1233 | 1.00 | 1523.34 | 0.00 | 0.00 | -105.49 | 66086.02 |
| 2467 | 2011.06.23 17:16 | sell | 1234 | 1.00 | 1523.33 | 0.00 | 0.00 | ||
| 2468 | 2011.06.23 17:34 | close | 1234 | 1.00 | 1524.33 | 0.00 | 0.00 | -105.48 | 65980.54 |
| 2469 | 2011.06.23 17:35 | buy | 1235 | 1.00 | 1524.32 | 0.00 | 0.00 | ||
| 2470 | 2011.06.23 17:41 | close | 1235 | 1.00 | 1523.32 | 0.00 | 0.00 | -105.49 | 65875.05 |
| 2471 | 2011.06.23 17:41 | sell | 1236 | 1.00 | 1523.31 | 0.00 | 0.00 | ||
| 2472 | 2011.06.23 18:33 | close | 1236 | 1.00 | 1517.31 | 0.00 | 0.00 | 594.52 | 66469.57 |
| 2473 | 2011.06.23 18:33 | buy | 1237 | 1.00 | 1517.30 | 0.00 | 0.00 | ||
| 2474 | 2011.06.23 18:33 | close | 1237 | 1.00 | 1516.30 | 0.00 | 0.00 | -105.46 | 66364.11 |
| 2475 | 2011.06.23 18:33 | sell | 1238 | 1.00 | 1516.29 | 0.00 | 0.00 | ||
| 2476 | 2011.06.23 18:56 | close | 1238 | 1.00 | 1517.29 | 0.00 | 0.00 | -105.46 | 66258.65 |
| 2477 | 2011.06.23 18:56 | buy | 1239 | 1.00 | 1517.28 | 0.00 | 0.00 | ||
| 2478 | 2011.06.23 19:08 | close | 1239 | 1.00 | 1516.28 | 0.00 | 0.00 | -105.46 | 66153.19 |
| 2479 | 2011.06.23 19:08 | sell | 1240 | 1.00 | 1516.29 | 0.00 | 0.00 | ||
| 2480 | 2011.06.23 19:24 | close | 1240 | 1.00 | 1517.29 | 0.00 | 0.00 | -105.46 | 66047.73 |
| 2481 | 2011.06.23 19:24 | buy | 1241 | 1.00 | 1517.30 | 0.00 | 0.00 | ||
| 2482 | 2011.06.23 20:08 | close | 1241 | 1.00 | 1516.30 | 0.00 | 0.00 | -105.46 | 65942.27 |
| 2483 | 2011.06.23 20:08 | sell | 1242 | 1.00 | 1516.29 | 0.00 | 0.00 | ||
| 2484 | 2011.06.23 21:17 | close | 1242 | 1.00 | 1517.29 | 0.00 | 0.00 | -105.46 | 65836.81 |
| 2485 | 2011.06.23 21:17 | buy | 1243 | 1.00 | 1517.30 | 0.00 | 0.00 | ||
| 2486 | 2011.06.23 21:35 | close | 1243 | 1.00 | 1516.30 | 0.00 | 0.00 | -105.46 | 65731.35 |
| 2487 | 2011.06.23 21:35 | sell | 1244 | 1.00 | 1516.31 | 0.00 | 0.00 | ||
| 2488 | 2011.06.23 21:41 | close | 1244 | 1.00 | 1517.31 | 0.00 | 0.00 | -105.46 | 65625.89 |
| 2489 | 2011.06.23 21:41 | buy | 1245 | 1.00 | 1517.32 | 0.00 | 0.00 | ||
| 2490 | 2011.06.24 01:08 | close | 1245 | 1.00 | 1523.32 | 0.00 | 0.00 | 593.16 | 66219.05 |
| 2491 | 2011.06.24 01:08 | buy | 1246 | 1.00 | 1524.28 | 0.00 | 0.00 | ||
| 2492 | 2011.06.24 05:18 | close | 1246 | 1.00 | 1523.28 | 0.00 | 0.00 | -105.49 | 66113.56 |
| 2493 | 2011.06.24 05:18 | sell | 1247 | 1.00 | 1523.27 | 0.00 | 0.00 | ||
| 2494 | 2011.06.24 05:27 | close | 1247 | 1.00 | 1524.27 | 0.00 | 0.00 | -105.48 | 66008.08 |
| 2495 | 2011.06.24 05:27 | buy | 1248 | 1.00 | 1524.26 | 0.00 | 0.00 | ||
| 2496 | 2011.06.24 05:44 | close | 1248 | 1.00 | 1523.26 | 0.00 | 0.00 | -105.49 | 65902.59 |
| 2497 | 2011.06.24 05:44 | sell | 1249 | 1.00 | 1523.25 | 0.00 | 0.00 | ||
| 2498 | 2011.06.24 08:52 | close | 1249 | 1.00 | 1524.25 | 0.00 | 0.00 | -105.48 | 65797.11 |
| 2499 | 2011.06.24 08:52 | buy | 1250 | 1.00 | 1524.26 | 0.00 | 0.00 | ||
| 2500 | 2011.06.24 09:04 | close | 1250 | 1.00 | 1523.25 | 0.00 | 0.00 | -106.49 | 65690.62 |
| 2501 | 2011.06.24 09:04 | sell | 1251 | 1.00 | 1523.24 | 0.00 | 0.00 | ||
| 2502 | 2011.06.24 10:37 | close | 1251 | 1.00 | 1517.24 | 0.00 | 0.00 | 594.52 | 66285.14 |
| 2503 | 2011.06.24 10:37 | buy | 1252 | 1.00 | 1517.22 | 0.00 | 0.00 | ||
| 2504 | 2011.06.24 10:37 | close | 1252 | 1.00 | 1516.21 | 0.00 | 0.00 | -106.46 | 66178.68 |
| 2505 | 2011.06.24 10:37 | sell | 1253 | 1.00 | 1516.20 | 0.00 | 0.00 | ||
| 2506 | 2011.06.24 10:46 | close | 1253 | 1.00 | 1517.20 | 0.00 | 0.00 | -105.46 | 66073.22 |
| 2507 | 2011.06.24 10:46 | buy | 1254 | 1.00 | 1517.21 | 0.00 | 0.00 | ||
| 2508 | 2011.06.24 14:35 | close | 1254 | 1.00 | 1516.21 | 0.00 | 0.00 | -105.46 | 65967.76 |
| 2509 | 2011.06.24 14:35 | sell | 1255 | 1.00 | 1516.20 | 0.00 | 0.00 | ||
| 2510 | 2011.06.24 14:51 | close | 1255 | 1.00 | 1517.20 | 0.00 | 0.00 | -105.46 | 65862.30 |
| 2511 | 2011.06.24 14:51 | buy | 1256 | 1.00 | 1517.19 | 0.00 | 0.00 | ||
| 2512 | 2011.06.24 15:18 | close | 1256 | 1.00 | 1516.19 | 0.00 | 0.00 | -105.46 | 65756.84 |
| 2513 | 2011.06.24 15:18 | sell | 1257 | 1.00 | 1516.20 | 0.00 | 0.00 | ||
| 2514 | 2011.06.24 15:20 | close | 1257 | 1.00 | 1517.20 | 0.00 | 0.00 | -105.46 | 65651.38 |
| 2515 | 2011.06.24 15:20 | buy | 1258 | 1.00 | 1517.19 | 0.00 | 0.00 | ||
| 2516 | 2011.06.24 17:11 | close | 1258 | 1.00 | 1516.19 | 0.00 | 0.00 | -105.46 | 65545.92 |
| 2517 | 2011.06.24 17:11 | sell | 1259 | 1.00 | 1516.18 | 0.00 | 0.00 | ||
| 2518 | 2011.06.24 17:57 | close | 1259 | 1.00 | 1510.18 | 0.00 | 0.00 | 594.54 | 66140.46 |
| 2519 | 2011.06.24 17:57 | buy | 1260 | 1.00 | 1510.17 | 0.00 | 0.00 | ||
| 2520 | 2011.06.24 17:57 | close | 1260 | 1.00 | 1509.17 | 0.00 | 0.00 | -105.44 | 66035.02 |
| 2521 | 2011.06.24 17:57 | sell | 1261 | 1.00 | 1509.16 | 0.00 | 0.00 | ||
| 2522 | 2011.06.24 18:10 | close | 1261 | 1.00 | 1510.16 | 0.00 | 0.00 | -105.43 | 65929.59 |
| 2523 | 2011.06.24 18:10 | buy | 1262 | 1.00 | 1510.15 | 0.00 | 0.00 | ||
| 2524 | 2011.06.24 18:22 | close | 1262 | 1.00 | 1509.15 | 0.00 | 0.00 | -105.44 | 65824.15 |
| 2525 | 2011.06.24 18:22 | sell | 1263 | 1.00 | 1509.13 | 0.00 | 0.00 | ||
| 2526 | 2011.06.24 18:38 | close | 1263 | 1.00 | 1503.13 | 0.00 | 0.00 | 594.57 | 66418.72 |
| 2527 | 2011.06.24 18:38 | buy | 1264 | 1.00 | 1503.12 | 0.00 | 0.00 | ||
| 2528 | 2011.06.24 18:38 | close | 1264 | 1.00 | 1502.12 | 0.00 | 0.00 | -105.41 | 66313.31 |
| 2529 | 2011.06.24 18:38 | sell | 1265 | 1.00 | 1502.10 | 0.00 | 0.00 | ||
| 2530 | 2011.06.24 18:42 | close | 1265 | 1.00 | 1503.10 | 0.00 | 0.00 | -105.41 | 66207.90 |
| 2531 | 2011.06.24 18:43 | buy | 1266 | 1.00 | 1503.11 | 0.00 | 0.00 | ||
| 2532 | 2011.06.24 21:10 | close | 1266 | 1.00 | 1502.11 | 0.00 | 0.00 | -105.41 | 66102.49 |
| 2533 | 2011.06.24 21:10 | sell | 1267 | 1.00 | 1502.10 | 0.00 | 0.00 | ||
| 2534 | 2011.06.27 04:09 | close | 1267 | 1.00 | 1503.10 | 0.00 | 0.00 | -106.99 | 65995.50 |
| 2535 | 2011.06.27 04:09 | buy | 1268 | 1.00 | 1503.13 | 0.00 | 0.00 | ||
| 2536 | 2011.06.27 05:46 | close | 1268 | 1.00 | 1502.13 | 0.00 | 0.00 | -105.41 | 65890.09 |
| 2537 | 2011.06.27 05:46 | sell | 1269 | 1.00 | 1502.12 | 0.00 | 0.00 | ||
| 2538 | 2011.06.27 09:56 | close | 1269 | 1.00 | 1496.11 | 0.00 | 0.00 | 595.59 | 66485.68 |
| 2539 | 2011.06.27 09:56 | buy | 1270 | 1.00 | 1496.10 | 0.00 | 0.00 | ||
| 2540 | 2011.06.27 09:56 | close | 1270 | 1.00 | 1495.10 | 0.00 | 0.00 | -105.39 | 66380.29 |
| 2541 | 2011.06.27 09:56 | sell | 1271 | 1.00 | 1495.08 | 0.00 | 0.00 | ||
| 2542 | 2011.06.27 10:13 | close | 1271 | 1.00 | 1496.08 | 0.00 | 0.00 | -105.38 | 66274.91 |
| 2543 | 2011.06.27 10:13 | buy | 1272 | 1.00 | 1496.07 | 0.00 | 0.00 | ||
| 2544 | 2011.06.27 10:21 | close | 1272 | 1.00 | 1495.06 | 0.00 | 0.00 | -106.39 | 66168.52 |
| 2545 | 2011.06.27 10:21 | sell | 1273 | 1.00 | 1495.05 | 0.00 | 0.00 | ||
| 2546 | 2011.06.27 11:39 | close | 1273 | 1.00 | 1500.05 | 0.00 | 0.00 | -505.38 | 65663.14 |
| 2547 | 2011.06.27 12:00 | buy | 1274 | 1.00 | 1500.00 | 0.00 | 0.00 | ||
| 2548 | 2011.06.27 14:29 | close | 1274 | 1.00 | 1499.00 | 0.00 | 0.00 | -105.40 | 65557.74 |
| 2549 | 2011.06.27 14:29 | sell | 1275 | 1.00 | 1498.99 | 0.00 | 0.00 | ||
| 2550 | 2011.06.27 15:31 | close | 1275 | 1.00 | 1499.99 | 0.00 | 0.00 | -105.40 | 65452.34 |
| 2551 | 2011.06.27 15:31 | buy | 1276 | 1.00 | 1500.00 | 0.00 | 0.00 | ||
| 2552 | 2011.06.27 15:39 | close | 1276 | 1.00 | 1497.95 | 0.00 | 0.00 | -210.40 | 65241.94 |
| 2553 | 2011.06.27 16:00 | sell | 1277 | 1.00 | 1497.90 | 0.00 | 0.00 | ||
| 2554 | 2011.06.27 16:00 | close | 1277 | 1.00 | 1498.90 | 0.00 | 0.00 | -105.39 | 65136.55 |
| 2555 | 2011.06.27 16:00 | buy | 1278 | 1.00 | 1498.89 | 0.00 | 0.00 | ||
| 2556 | 2011.06.27 17:16 | close | 1278 | 1.00 | 1497.89 | 0.00 | 0.00 | -105.40 | 65031.15 |
| 2557 | 2011.06.27 17:16 | sell | 1279 | 1.00 | 1497.88 | 0.00 | 0.00 | ||
| 2558 | 2011.06.27 17:33 | close | 1279 | 1.00 | 1498.88 | 0.00 | 0.00 | -105.39 | 64925.76 |
| 2559 | 2011.06.27 17:33 | buy | 1280 | 1.00 | 1498.87 | 0.00 | 0.00 | ||
| 2560 | 2011.06.27 17:42 | close | 1280 | 1.00 | 1497.87 | 0.00 | 0.00 | -105.40 | 64820.36 |
| 2561 | 2011.06.27 17:42 | sell | 1281 | 1.00 | 1497.86 | 0.00 | 0.00 | ||
| 2562 | 2011.06.27 18:38 | close | 1281 | 1.00 | 1491.85 | 0.00 | 0.00 | 595.61 | 65415.97 |
| 2563 | 2011.06.27 18:38 | buy | 1282 | 1.00 | 1491.84 | 0.00 | 0.00 | ||
| 2564 | 2011.06.27 18:38 | close | 1282 | 1.00 | 1490.84 | 0.00 | 0.00 | -105.37 | 65310.60 |
| 2565 | 2011.06.27 18:38 | sell | 1283 | 1.00 | 1490.83 | 0.00 | 0.00 | ||
| 2566 | 2011.06.27 18:43 | close | 1283 | 1.00 | 1491.83 | 0.00 | 0.00 | -105.37 | 65205.23 |
| 2567 | 2011.06.27 18:43 | buy | 1284 | 1.00 | 1491.84 | 0.00 | 0.00 | ||
| 2568 | 2011.06.27 22:36 | close | 1284 | 1.00 | 1497.85 | 0.00 | 0.00 | 595.63 | 65800.86 |
| 2569 | 2011.06.27 22:36 | buy | 1285 | 1.00 | 1498.81 | 0.00 | 0.00 | ||
| 2570 | 2011.06.27 22:47 | close | 1285 | 1.00 | 1497.81 | 0.00 | 0.00 | -105.40 | 65695.46 |
| 2571 | 2011.06.27 22:47 | sell | 1286 | 1.00 | 1497.80 | 0.00 | 0.00 | ||
| 2572 | 2011.06.28 01:16 | close | 1286 | 1.00 | 1498.81 | 0.00 | 0.00 | -107.97 | 65587.49 |
| 2573 | 2011.06.28 01:16 | buy | 1287 | 1.00 | 1498.84 | 0.00 | 0.00 | ||
| 2574 | 2011.06.28 08:10 | close | 1287 | 1.00 | 1497.84 | 0.00 | 0.00 | -105.40 | 65482.09 |
| 2575 | 2011.06.28 08:10 | sell | 1288 | 1.00 | 1497.83 | 0.00 | 0.00 | ||
| 2576 | 2011.06.28 09:09 | close | 1288 | 1.00 | 1498.84 | 0.00 | 0.00 | -106.39 | 65375.70 |
| 2577 | 2011.06.28 09:10 | buy | 1289 | 1.00 | 1498.85 | 0.00 | 0.00 | ||
| 2578 | 2011.06.28 16:11 | close | 1289 | 1.00 | 1497.85 | 0.00 | 0.00 | -105.40 | 65270.30 |
| 2579 | 2011.06.28 16:11 | sell | 1290 | 1.00 | 1497.84 | 0.00 | 0.00 | ||
| 2580 | 2011.06.28 17:10 | close | 1290 | 1.00 | 1498.84 | 0.00 | 0.00 | -105.39 | 65164.91 |
| 2581 | 2011.06.28 17:10 | buy | 1291 | 1.00 | 1498.85 | 0.00 | 0.00 | ||
| 2582 | 2011.06.28 18:34 | close | 1291 | 1.00 | 1504.86 | 0.00 | 0.00 | 595.60 | 65760.51 |
| 2583 | 2011.06.28 18:34 | buy | 1292 | 1.00 | 1505.82 | 0.00 | 0.00 | ||
| 2584 | 2011.06.28 18:50 | close | 1292 | 1.00 | 1504.82 | 0.00 | 0.00 | -105.42 | 65655.09 |
| 2585 | 2011.06.28 18:50 | sell | 1293 | 1.00 | 1504.81 | 0.00 | 0.00 | ||
| 2586 | 2011.06.28 19:19 | close | 1293 | 1.00 | 1505.81 | 0.00 | 0.00 | -105.42 | 65549.67 |
| 2587 | 2011.06.28 19:19 | buy | 1294 | 1.00 | 1505.80 | 0.00 | 0.00 | ||
| 2588 | 2011.06.28 19:20 | close | 1294 | 1.00 | 1504.80 | 0.00 | 0.00 | -105.42 | 65444.25 |
| 2589 | 2011.06.28 19:20 | sell | 1295 | 1.00 | 1504.79 | 0.00 | 0.00 | ||
| 2590 | 2011.06.28 22:35 | close | 1295 | 1.00 | 1498.79 | 0.00 | 0.00 | 594.58 | 66038.83 |
| 2591 | 2011.06.28 22:36 | buy | 1296 | 1.00 | 1498.78 | 0.00 | 0.00 | ||
| 2592 | 2011.06.28 22:36 | close | 1296 | 1.00 | 1497.78 | 0.00 | 0.00 | -105.40 | 65933.43 |
| 2593 | 2011.06.28 22:36 | sell | 1297 | 1.00 | 1497.76 | 0.00 | 0.00 | ||
| 2594 | 2011.06.28 22:49 | close | 1297 | 1.00 | 1498.76 | 0.00 | 0.00 | -105.39 | 65828.04 |
| 2595 | 2011.06.28 22:49 | buy | 1298 | 1.00 | 1498.75 | 0.00 | 0.00 | ||
| 2596 | 2011.06.29 08:35 | close | 1298 | 1.00 | 1504.75 | 0.00 | 0.00 | 593.22 | 66421.26 |
| 2597 | 2011.06.29 08:36 | buy | 1299 | 1.00 | 1505.69 | 0.00 | 0.00 | ||
| 2598 | 2011.06.29 08:43 | close | 1299 | 1.00 | 1504.69 | 0.00 | 0.00 | -105.42 | 66315.84 |
| 2599 | 2011.06.29 08:43 | sell | 1300 | 1.00 | 1504.68 | 0.00 | 0.00 | ||
| 2600 | 2011.06.29 09:07 | close | 1300 | 1.00 | 1505.68 | 0.00 | 0.00 | -105.42 | 66210.42 |
| 2601 | 2011.06.29 09:07 | buy | 1301 | 1.00 | 1505.69 | 0.00 | 0.00 | ||
| 2602 | 2011.06.29 16:15 | close | 1301 | 1.00 | 1504.69 | 0.00 | 0.00 | -105.42 | 66105.00 |
| 2603 | 2011.06.29 16:15 | sell | 1302 | 1.00 | 1504.68 | 0.00 | 0.00 | ||
| 2604 | 2011.06.29 17:08 | close | 1302 | 1.00 | 1505.68 | 0.00 | 0.00 | -105.42 | 65999.58 |
| 2605 | 2011.06.29 17:08 | buy | 1303 | 1.00 | 1505.69 | 0.00 | 0.00 | ||
| 2606 | 2011.06.29 18:34 | close | 1303 | 1.00 | 1511.69 | 0.00 | 0.00 | 594.58 | 66594.16 |
| 2607 | 2011.06.29 18:34 | buy | 1304 | 1.00 | 1512.65 | 0.00 | 0.00 | ||
| 2608 | 2011.06.29 18:50 | close | 1304 | 1.00 | 1511.65 | 0.00 | 0.00 | -105.45 | 66488.71 |
| 2609 | 2011.06.29 18:50 | sell | 1305 | 1.00 | 1511.66 | 0.00 | 0.00 | ||
| 2610 | 2011.06.29 19:19 | close | 1305 | 1.00 | 1512.66 | 0.00 | 0.00 | -105.44 | 66383.27 |
| 2611 | 2011.06.29 19:19 | buy | 1306 | 1.00 | 1512.65 | 0.00 | 0.00 | ||
| 2612 | 2011.06.29 19:20 | close | 1306 | 1.00 | 1511.65 | 0.00 | 0.00 | -105.45 | 66277.82 |
| 2613 | 2011.06.29 19:20 | sell | 1307 | 1.00 | 1511.64 | 0.00 | 0.00 | ||
| 2614 | 2011.06.29 22:37 | close | 1307 | 1.00 | 1512.64 | 0.00 | 0.00 | -105.44 | 66172.38 |
| 2615 | 2011.06.29 22:37 | buy | 1308 | 1.00 | 1512.65 | 0.00 | 0.00 | ||
| 2616 | 2011.06.29 22:45 | close | 1308 | 1.00 | 1511.65 | 0.00 | 0.00 | -105.45 | 66066.93 |
| 2617 | 2011.06.29 22:46 | sell | 1309 | 1.00 | 1511.64 | 0.00 | 0.00 | ||
| 2618 | 2011.06.29 23:39 | close | 1309 | 1.00 | 1512.75 | 0.00 | 0.00 | -116.44 | 65950.49 |
| 2619 | 2011.06.30 00:00 | buy | 1310 | 1.00 | 1512.40 | 0.00 | 0.00 | ||
| 2620 | 2011.06.30 00:28 | close | 1310 | 1.00 | 1511.40 | 0.00 | 0.00 | -105.44 | 65845.05 |
| 2621 | 2011.06.30 00:28 | sell | 1311 | 1.00 | 1511.41 | 0.00 | 0.00 | ||
| 2622 | 2011.06.30 00:47 | close | 1311 | 1.00 | 1512.41 | 0.00 | 0.00 | -105.44 | 65739.61 |
| 2623 | 2011.06.30 00:48 | buy | 1312 | 1.00 | 1512.42 | 0.00 | 0.00 | ||
| 2624 | 2011.06.30 01:06 | close | 1312 | 1.00 | 1511.42 | 0.00 | 0.00 | -105.44 | 65634.17 |
| 2625 | 2011.06.30 01:07 | sell | 1313 | 1.00 | 1511.40 | 0.00 | 0.00 | ||
| 2626 | 2011.06.30 05:19 | close | 1313 | 1.00 | 1512.41 | 0.00 | 0.00 | -106.44 | 65527.73 |
| 2627 | 2011.06.30 05:20 | buy | 1314 | 1.00 | 1512.43 | 0.00 | 0.00 | ||
| 2628 | 2011.06.30 05:22 | close | 1314 | 1.00 | 1511.43 | 0.00 | 0.00 | -105.44 | 65422.29 |
| 2629 | 2011.06.30 05:22 | sell | 1315 | 1.00 | 1511.42 | 0.00 | 0.00 | ||
| 2630 | 2011.06.30 05:44 | close | 1315 | 1.00 | 1512.42 | 0.00 | 0.00 | -105.44 | 65316.85 |
| 2631 | 2011.06.30 05:45 | buy | 1316 | 1.00 | 1512.44 | 0.00 | 0.00 | ||
| 2632 | 2011.06.30 09:15 | close | 1316 | 1.00 | 1511.44 | 0.00 | 0.00 | -105.44 | 65211.41 |
| 2633 | 2011.06.30 09:15 | sell | 1317 | 1.00 | 1511.42 | 0.00 | 0.00 | ||
| 2634 | 2011.06.30 14:35 | close | 1317 | 1.00 | 1512.42 | 0.00 | 0.00 | -105.44 | 65105.97 |
| 2635 | 2011.06.30 14:35 | buy | 1318 | 1.00 | 1512.43 | 0.00 | 0.00 | ||
| 2636 | 2011.06.30 14:49 | close | 1318 | 1.00 | 1511.43 | 0.00 | 0.00 | -105.44 | 65000.53 |
| 2637 | 2011.06.30 14:49 | sell | 1319 | 1.00 | 1511.44 | 0.00 | 0.00 | ||
| 2638 | 2011.06.30 15:39 | close | 1319 | 1.00 | 1512.55 | 0.00 | 0.00 | -116.44 | 64884.09 |
| 2639 | 2011.06.30 16:00 | buy | 1320 | 1.00 | 1512.60 | 0.00 | 0.00 | ||
| 2640 | 2011.06.30 16:05 | close | 1320 | 1.00 | 1511.60 | 0.00 | 0.00 | -105.45 | 64778.64 |
| 2641 | 2011.06.30 16:05 | sell | 1321 | 1.00 | 1511.61 | 0.00 | 0.00 | ||
| 2642 | 2011.06.30 16:51 | close | 1321 | 1.00 | 1512.61 | 0.00 | 0.00 | -105.44 | 64673.20 |
| 2643 | 2011.06.30 16:51 | buy | 1322 | 1.00 | 1512.60 | 0.00 | 0.00 | ||
| 2644 | 2011.06.30 17:04 | close | 1322 | 1.00 | 1511.60 | 0.00 | 0.00 | -105.45 | 64567.75 |
| 2645 | 2011.06.30 17:04 | sell | 1323 | 1.00 | 1511.59 | 0.00 | 0.00 | ||
| 2646 | 2011.06.30 18:26 | close | 1323 | 1.00 | 1505.58 | 0.00 | 0.00 | 595.56 | 65163.31 |
| 2647 | 2011.06.30 18:26 | buy | 1324 | 1.00 | 1505.57 | 0.00 | 0.00 | ||
| 2648 | 2011.06.30 18:26 | close | 1324 | 1.00 | 1504.57 | 0.00 | 0.00 | -105.42 | 65057.89 |
| 2649 | 2011.06.30 18:26 | sell | 1325 | 1.00 | 1504.56 | 0.00 | 0.00 | ||
| 2650 | 2011.06.30 19:35 | close | 1325 | 1.00 | 1505.56 | 0.00 | 0.00 | -105.42 | 64952.47 |
| 2651 | 2011.06.30 19:35 | buy | 1326 | 1.00 | 1505.57 | 0.00 | 0.00 | ||
| 2652 | 2011.06.30 19:39 | close | 1326 | 1.00 | 1504.20 | 0.00 | 0.00 | -142.42 | 64810.05 |
| 2653 | 2011.06.30 20:00 | sell | 1327 | 1.00 | 1504.25 | 0.00 | 0.00 | ||
| 2654 | 2011.06.30 20:01 | close | 1327 | 1.00 | 1505.25 | 0.00 | 0.00 | -105.42 | 64704.63 |
| 2655 | 2011.06.30 20:01 | buy | 1328 | 1.00 | 1505.26 | 0.00 | 0.00 | ||
| 2656 | 2011.06.30 21:11 | close | 1328 | 1.00 | 1504.26 | 0.00 | 0.00 | -105.42 | 64599.21 |
| 2657 | 2011.06.30 21:11 | sell | 1329 | 1.00 | 1504.25 | 0.00 | 0.00 | ||
| 2658 | 2011.07.01 08:24 | close | 1329 | 1.00 | 1498.25 | 0.00 | 0.00 | 593.00 | 65192.21 |
| 2659 | 2011.07.01 08:24 | buy | 1330 | 1.00 | 1498.26 | 0.00 | 0.00 | ||
| 2660 | 2011.07.01 08:24 | close | 1330 | 1.00 | 1497.26 | 0.00 | 0.00 | -105.39 | 65086.82 |
| 2661 | 2011.07.01 08:24 | sell | 1331 | 1.00 | 1497.27 | 0.00 | 0.00 | ||
| 2662 | 2011.07.01 08:34 | close | 1331 | 1.00 | 1498.27 | 0.00 | 0.00 | -105.39 | 64981.43 |
| 2663 | 2011.07.01 08:34 | buy | 1332 | 1.00 | 1498.26 | 0.00 | 0.00 | ||
| 2664 | 2011.07.01 08:58 | close | 1332 | 1.00 | 1497.26 | 0.00 | 0.00 | -105.39 | 64876.04 |
| 2665 | 2011.07.01 08:58 | sell | 1333 | 1.00 | 1497.27 | 0.00 | 0.00 | ||
| 2666 | 2011.07.01 10:11 | close | 1333 | 1.00 | 1491.27 | 0.00 | 0.00 | 594.61 | 65470.65 |
| 2667 | 2011.07.01 10:11 | buy | 1334 | 1.00 | 1491.28 | 0.00 | 0.00 | ||
| 2668 | 2011.07.01 10:11 | close | 1334 | 1.00 | 1490.28 | 0.00 | 0.00 | -105.37 | 65365.28 |
| 2669 | 2011.07.01 10:11 | sell | 1335 | 1.00 | 1490.29 | 0.00 | 0.00 | ||
| 2670 | 2011.07.01 10:19 | close | 1335 | 1.00 | 1491.29 | 0.00 | 0.00 | -105.37 | 65259.91 |
| 2671 | 2011.07.01 10:19 | buy | 1336 | 1.00 | 1491.28 | 0.00 | 0.00 | ||
| 2672 | 2011.07.01 13:52 | close | 1336 | 1.00 | 1490.28 | 0.00 | 0.00 | -105.37 | 65154.54 |
| 2673 | 2011.07.01 13:52 | sell | 1337 | 1.00 | 1490.29 | 0.00 | 0.00 | ||
| 2674 | 2011.07.01 17:54 | close | 1337 | 1.00 | 1484.29 | 0.00 | 0.00 | 594.63 | 65749.17 |
| 2675 | 2011.07.01 17:54 | buy | 1338 | 1.00 | 1484.30 | 0.00 | 0.00 | ||
| 2676 | 2011.07.01 17:54 | close | 1338 | 1.00 | 1483.30 | 0.00 | 0.00 | -105.34 | 65643.83 |
| 2677 | 2011.07.01 17:54 | sell | 1339 | 1.00 | 1483.31 | 0.00 | 0.00 | ||
| 2678 | 2011.07.01 20:00 | close | 1339 | 1.00 | 1486.20 | 0.00 | 0.00 | -294.34 | 65349.49 |
| 2679 | 2011.07.01 20:00 | buy | 1340 | 1.00 | 1486.19 | 0.00 | 0.00 | ||
| 2680 | 2011.07.01 20:00 | close | 1340 | 1.00 | 1485.19 | 0.00 | 0.00 | -105.35 | 65244.14 |
| 2681 | 2011.07.01 20:00 | sell | 1341 | 1.00 | 1485.18 | 0.00 | 0.00 | ||
| 2682 | 2011.07.01 21:49 | close | 1341 | 1.00 | 1486.18 | 0.00 | 0.00 | -105.35 | 65138.79 |
| 2683 | 2011.07.01 21:49 | buy | 1342 | 1.00 | 1486.17 | 0.00 | 0.00 | ||
| 2684 | 2011.07.04 02:38 | close | 1342 | 1.00 | 1492.17 | 0.00 | 0.00 | 593.27 | 65732.06 |
| 2685 | 2011.07.04 02:38 | buy | 1343 | 1.00 | 1493.13 | 0.00 | 0.00 | ||
| 2686 | 2011.07.04 02:42 | close | 1343 | 1.00 | 1492.13 | 0.00 | 0.00 | -105.38 | 65626.68 |
| 2687 | 2011.07.04 02:42 | sell | 1344 | 1.00 | 1492.14 | 0.00 | 0.00 | ||
| 2688 | 2011.07.04 05:48 | close | 1344 | 1.00 | 1493.14 | 0.00 | 0.00 | -105.37 | 65521.31 |
| 2689 | 2011.07.04 05:48 | buy | 1345 | 1.00 | 1493.13 | 0.00 | 0.00 | ||
| 2690 | 2011.07.05 13:08 | close | 1345 | 1.00 | 1499.13 | 0.00 | 0.00 | 593.24 | 66114.55 |
| 2691 | 2011.07.05 13:08 | buy | 1346 | 1.00 | 1500.07 | 0.00 | 0.00 | ||
| 2692 | 2011.07.05 13:59 | close | 1346 | 1.00 | 1506.07 | 0.00 | 0.00 | 594.60 | 66709.15 |
| 2693 | 2011.07.05 13:59 | buy | 1347 | 1.00 | 1507.01 | 0.00 | 0.00 | ||
| 2694 | 2011.07.05 14:02 | close | 1347 | 1.00 | 1506.01 | 0.00 | 0.00 | -105.43 | 66603.72 |
| 2695 | 2011.07.05 14:02 | sell | 1348 | 1.00 | 1506.02 | 0.00 | 0.00 | ||
| 2696 | 2011.07.05 14:24 | close | 1348 | 1.00 | 1507.02 | 0.00 | 0.00 | -105.42 | 66498.30 |
| 2697 | 2011.07.05 14:24 | buy | 1349 | 1.00 | 1507.01 | 0.00 | 0.00 | ||
| 2698 | 2011.07.05 15:34 | close | 1349 | 1.00 | 1506.01 | 0.00 | 0.00 | -105.43 | 66392.87 |
| 2699 | 2011.07.05 15:34 | sell | 1350 | 1.00 | 1506.02 | 0.00 | 0.00 | ||
| 2700 | 2011.07.05 15:40 | close | 1350 | 1.00 | 1509.65 | 0.00 | 0.00 | -368.42 | 66024.45 |
| 2701 | 2011.07.05 16:00 | buy | 1351 | 1.00 | 1509.68 | 0.00 | 0.00 | ||
| 2702 | 2011.07.05 16:00 | close | 1351 | 1.00 | 1508.68 | 0.00 | 0.00 | -105.43 | 65919.02 |
| 2703 | 2011.07.05 16:00 | sell | 1352 | 1.00 | 1508.69 | 0.00 | 0.00 | ||
| 2704 | 2011.07.05 17:13 | close | 1352 | 1.00 | 1509.69 | 0.00 | 0.00 | -105.43 | 65813.59 |
| 2705 | 2011.07.05 17:13 | buy | 1353 | 1.00 | 1509.68 | 0.00 | 0.00 | ||
| 2706 | 2011.07.05 22:30 | close | 1353 | 1.00 | 1515.68 | 0.00 | 0.00 | 594.57 | 66408.16 |
| 2707 | 2011.07.05 22:30 | buy | 1354 | 1.00 | 1516.62 | 0.00 | 0.00 | ||
| 2708 | 2011.07.05 22:58 | close | 1354 | 1.00 | 1515.62 | 0.00 | 0.00 | -105.46 | 66302.70 |
| 2709 | 2011.07.05 22:58 | sell | 1355 | 1.00 | 1515.63 | 0.00 | 0.00 | ||
| 2710 | 2011.07.05 23:03 | close | 1355 | 1.00 | 1516.63 | 0.00 | 0.00 | -105.46 | 66197.24 |
| 2711 | 2011.07.05 23:03 | buy | 1356 | 1.00 | 1516.62 | 0.00 | 0.00 | ||
| 2712 | 2011.07.05 23:25 | close | 1356 | 1.00 | 1515.62 | 0.00 | 0.00 | -105.46 | 66091.78 |
| 2713 | 2011.07.05 23:25 | sell | 1357 | 1.00 | 1515.63 | 0.00 | 0.00 | ||
| 2714 | 2011.07.06 00:00 | close | 1357 | 1.00 | 1516.79 | 0.00 | 0.00 | -123.04 | 65968.74 |
| 2715 | 2011.07.06 00:00 | buy | 1358 | 1.00 | 1516.78 | 0.00 | 0.00 | ||
| 2716 | 2011.07.06 00:01 | close | 1358 | 1.00 | 1515.78 | 0.00 | 0.00 | -105.46 | 65863.28 |
| 2717 | 2011.07.06 00:01 | sell | 1359 | 1.00 | 1515.77 | 0.00 | 0.00 | ||
| 2718 | 2011.07.06 06:31 | close | 1359 | 1.00 | 1516.77 | 0.00 | 0.00 | -105.46 | 65757.82 |
| 2719 | 2011.07.06 06:31 | buy | 1360 | 1.00 | 1516.76 | 0.00 | 0.00 | ||
| 2720 | 2011.07.06 06:57 | close | 1360 | 1.00 | 1515.76 | 0.00 | 0.00 | -105.46 | 65652.36 |
| 2721 | 2011.07.06 06:57 | sell | 1361 | 1.00 | 1515.77 | 0.00 | 0.00 | ||
| 2722 | 2011.07.06 07:06 | close | 1361 | 1.00 | 1516.77 | 0.00 | 0.00 | -105.46 | 65546.90 |
| 2723 | 2011.07.06 07:06 | buy | 1362 | 1.00 | 1516.76 | 0.00 | 0.00 | ||
| 2724 | 2011.07.06 07:25 | close | 1362 | 1.00 | 1515.76 | 0.00 | 0.00 | -105.46 | 65441.44 |
| 2725 | 2011.07.06 07:25 | sell | 1363 | 1.00 | 1515.77 | 0.00 | 0.00 | ||
| 2726 | 2011.07.06 07:39 | close | 1363 | 1.00 | 1517.29 | 0.00 | 0.00 | -157.46 | 65283.98 |
| 2727 | 2011.07.06 08:00 | buy | 1364 | 1.00 | 1517.26 | 0.00 | 0.00 | ||
| 2728 | 2011.07.06 09:55 | close | 1364 | 1.00 | 1516.26 | 0.00 | 0.00 | -105.46 | 65178.52 |
| 2729 | 2011.07.06 09:55 | sell | 1365 | 1.00 | 1516.27 | 0.00 | 0.00 | ||
| 2730 | 2011.07.06 13:45 | close | 1365 | 1.00 | 1517.27 | 0.00 | 0.00 | -105.46 | 65073.06 |
| 2731 | 2011.07.06 13:45 | buy | 1366 | 1.00 | 1517.26 | 0.00 | 0.00 | ||
| 2732 | 2011.07.06 14:39 | close | 1366 | 1.00 | 1523.26 | 0.00 | 0.00 | 594.54 | 65667.60 |
| 2733 | 2011.07.06 14:39 | buy | 1367 | 1.00 | 1524.20 | 0.00 | 0.00 | ||
| 2734 | 2011.07.06 14:41 | close | 1367 | 1.00 | 1523.20 | 0.00 | 0.00 | -105.49 | 65562.11 |
| 2735 | 2011.07.06 14:41 | sell | 1368 | 1.00 | 1523.21 | 0.00 | 0.00 | ||
| 2736 | 2011.07.06 16:01 | close | 1368 | 1.00 | 1524.21 | 0.00 | 0.00 | -105.48 | 65456.63 |
| 2737 | 2011.07.06 16:01 | buy | 1369 | 1.00 | 1524.20 | 0.00 | 0.00 | ||
| 2738 | 2011.07.06 17:15 | close | 1369 | 1.00 | 1530.20 | 0.00 | 0.00 | 594.51 | 66051.14 |
| 2739 | 2011.07.06 17:15 | buy | 1370 | 1.00 | 1531.14 | 0.00 | 0.00 | ||
| 2740 | 2011.07.06 17:37 | close | 1370 | 1.00 | 1530.14 | 0.00 | 0.00 | -105.51 | 65945.63 |
| 2741 | 2011.07.06 17:37 | sell | 1371 | 1.00 | 1530.15 | 0.00 | 0.00 | ||
| 2742 | 2011.07.06 17:49 | close | 1371 | 1.00 | 1531.15 | 0.00 | 0.00 | -105.51 | 65840.12 |
| 2743 | 2011.07.06 17:49 | buy | 1372 | 1.00 | 1531.14 | 0.00 | 0.00 | ||
| 2744 | 2011.07.06 19:30 | close | 1372 | 1.00 | 1530.14 | 0.00 | 0.00 | -105.51 | 65734.61 |
| 2745 | 2011.07.06 19:30 | sell | 1373 | 1.00 | 1530.15 | 0.00 | 0.00 | ||
| 2746 | 2011.07.06 20:55 | close | 1373 | 1.00 | 1531.15 | 0.00 | 0.00 | -105.51 | 65629.10 |
| 2747 | 2011.07.06 20:55 | buy | 1374 | 1.00 | 1531.14 | 0.00 | 0.00 | ||
| 2748 | 2011.07.06 21:03 | close | 1374 | 1.00 | 1530.14 | 0.00 | 0.00 | -105.51 | 65523.59 |
| 2749 | 2011.07.06 21:03 | sell | 1375 | 1.00 | 1530.15 | 0.00 | 0.00 | ||
| 2750 | 2011.07.07 05:54 | close | 1375 | 1.00 | 1531.15 | 0.00 | 0.00 | -110.25 | 65413.34 |
| 2751 | 2011.07.07 05:54 | buy | 1376 | 1.00 | 1531.14 | 0.00 | 0.00 | ||
| 2752 | 2011.07.07 07:23 | close | 1376 | 1.00 | 1530.14 | 0.00 | 0.00 | -105.51 | 65307.83 |
| 2753 | 2011.07.07 07:23 | sell | 1377 | 1.00 | 1530.15 | 0.00 | 0.00 | ||
| 2754 | 2011.07.07 07:33 | close | 1377 | 1.00 | 1532.25 | 0.00 | 0.00 | -215.51 | 65092.32 |
| 2755 | 2011.07.07 08:00 | buy | 1378 | 1.00 | 1532.22 | 0.00 | 0.00 | ||
| 2756 | 2011.07.07 09:52 | close | 1378 | 1.00 | 1531.22 | 0.00 | 0.00 | -105.52 | 64986.80 |
| 2757 | 2011.07.07 09:52 | sell | 1379 | 1.00 | 1531.23 | 0.00 | 0.00 | ||
| 2758 | 2011.07.07 14:37 | close | 1379 | 1.00 | 1525.23 | 0.00 | 0.00 | 594.49 | 65581.29 |
| 2759 | 2011.07.07 14:37 | buy | 1380 | 1.00 | 1525.24 | 0.00 | 0.00 | ||
| 2760 | 2011.07.07 14:37 | close | 1380 | 1.00 | 1524.24 | 0.00 | 0.00 | -105.49 | 65475.80 |
| 2761 | 2011.07.07 14:37 | sell | 1381 | 1.00 | 1524.25 | 0.00 | 0.00 | ||
| 2762 | 2011.07.07 14:45 | close | 1381 | 1.00 | 1525.25 | 0.00 | 0.00 | -105.49 | 65370.31 |
| 2763 | 2011.07.07 14:45 | buy | 1382 | 1.00 | 1525.24 | 0.00 | 0.00 | ||
| 2764 | 2011.07.07 16:58 | close | 1382 | 1.00 | 1531.24 | 0.00 | 0.00 | 594.51 | 65964.82 |
| 2765 | 2011.07.07 16:58 | buy | 1383 | 1.00 | 1532.18 | 0.00 | 0.00 | ||
| 2766 | 2011.07.07 17:00 | close | 1383 | 1.00 | 1531.18 | 0.00 | 0.00 | -105.52 | 65859.30 |
| 2767 | 2011.07.07 17:00 | sell | 1384 | 1.00 | 1531.19 | 0.00 | 0.00 | ||
| 2768 | 2011.07.07 18:31 | close | 1384 | 1.00 | 1525.19 | 0.00 | 0.00 | 594.49 | 66453.79 |
| 2769 | 2011.07.07 18:31 | buy | 1385 | 1.00 | 1525.20 | 0.00 | 0.00 | ||
| 2770 | 2011.07.07 18:32 | close | 1385 | 1.00 | 1524.20 | 0.00 | 0.00 | -105.49 | 66348.30 |
| 2771 | 2011.07.07 18:32 | sell | 1386 | 1.00 | 1524.21 | 0.00 | 0.00 | ||
| 2772 | 2011.07.07 19:26 | close | 1386 | 1.00 | 1525.21 | 0.00 | 0.00 | -105.49 | 66242.81 |
| 2773 | 2011.07.07 19:26 | buy | 1387 | 1.00 | 1525.20 | 0.00 | 0.00 | ||
| 2774 | 2011.07.07 21:55 | close | 1387 | 1.00 | 1531.20 | 0.00 | 0.00 | 594.51 | 66837.32 |
| 2775 | 2011.07.07 21:55 | buy | 1388 | 1.00 | 1532.14 | 0.00 | 0.00 | ||
| 2776 | 2011.07.07 22:19 | close | 1388 | 1.00 | 1531.14 | 0.00 | 0.00 | -105.52 | 66731.80 |
| 2777 | 2011.07.07 22:19 | sell | 1389 | 1.00 | 1531.15 | 0.00 | 0.00 | ||
| 2778 | 2011.07.07 22:20 | close | 1389 | 1.00 | 1532.15 | 0.00 | 0.00 | -105.51 | 66626.29 |
| 2779 | 2011.07.07 22:20 | buy | 1390 | 1.00 | 1532.14 | 0.00 | 0.00 | ||
| 2780 | 2011.07.07 23:39 | close | 1390 | 1.00 | 1531.14 | 0.00 | 0.00 | -105.52 | 66520.77 |
| 2781 | 2011.07.07 23:39 | sell | 1391 | 1.00 | 1531.15 | 0.00 | 0.00 | ||
| 2782 | 2011.07.07 23:39 | close | 1391 | 1.00 | 1533.15 | 0.00 | 0.00 | -205.51 | 66315.26 |
| 2783 | 2011.07.08 00:00 | buy | 1392 | 1.00 | 1533.00 | 0.00 | 0.00 | ||
| 2784 | 2011.07.08 00:04 | close | 1392 | 1.00 | 1532.00 | 0.00 | 0.00 | -105.52 | 66209.74 |
| 2785 | 2011.07.08 00:04 | sell | 1393 | 1.00 | 1532.01 | 0.00 | 0.00 | ||
| 2786 | 2011.07.08 00:58 | close | 1393 | 1.00 | 1533.01 | 0.00 | 0.00 | -105.52 | 66104.22 |
| 2787 | 2011.07.08 00:59 | buy | 1394 | 1.00 | 1533.00 | 0.00 | 0.00 | ||
| 2788 | 2011.07.08 01:01 | close | 1394 | 1.00 | 1532.00 | 0.00 | 0.00 | -105.52 | 65998.70 |
| 2789 | 2011.07.08 01:01 | sell | 1395 | 1.00 | 1531.99 | 0.00 | 0.00 | ||
| 2790 | 2011.07.08 06:29 | close | 1395 | 1.00 | 1532.99 | 0.00 | 0.00 | -105.52 | 65893.18 |
| 2791 | 2011.07.08 06:29 | buy | 1396 | 1.00 | 1532.98 | 0.00 | 0.00 | ||
| 2792 | 2011.07.08 07:28 | close | 1396 | 1.00 | 1531.98 | 0.00 | 0.00 | -105.52 | 65787.66 |
| 2793 | 2011.07.08 07:28 | sell | 1397 | 1.00 | 1531.99 | 0.00 | 0.00 | ||
| 2794 | 2011.07.08 08:58 | close | 1397 | 1.00 | 1532.99 | 0.00 | 0.00 | -105.52 | 65682.14 |
| 2795 | 2011.07.08 08:58 | buy | 1398 | 1.00 | 1532.98 | 0.00 | 0.00 | ||
| 2796 | 2011.07.08 09:01 | close | 1398 | 1.00 | 1531.98 | 0.00 | 0.00 | -105.52 | 65576.62 |
| 2797 | 2011.07.08 09:01 | sell | 1399 | 1.00 | 1531.99 | 0.00 | 0.00 | ||
| 2798 | 2011.07.08 12:58 | close | 1399 | 1.00 | 1525.99 | 0.00 | 0.00 | 594.48 | 66171.10 |
| 2799 | 2011.07.08 12:58 | buy | 1400 | 1.00 | 1526.00 | 0.00 | 0.00 | ||
| 2800 | 2011.07.08 12:58 | close | 1400 | 1.00 | 1525.00 | 0.00 | 0.00 | -105.49 | 66065.61 |
| 2801 | 2011.07.08 12:58 | sell | 1401 | 1.00 | 1525.01 | 0.00 | 0.00 | ||
| 2802 | 2011.07.08 13:00 | close | 1401 | 1.00 | 1526.01 | 0.00 | 0.00 | -105.49 | 65960.12 |
| 2803 | 2011.07.08 13:00 | buy | 1402 | 1.00 | 1526.00 | 0.00 | 0.00 | ||
| 2804 | 2011.07.08 13:16 | close | 1402 | 1.00 | 1532.00 | 0.00 | 0.00 | 594.51 | 66554.63 |
| 2805 | 2011.07.08 13:16 | buy | 1403 | 1.00 | 1532.94 | 0.00 | 0.00 | ||
| 2806 | 2011.07.08 13:36 | close | 1403 | 1.00 | 1531.94 | 0.00 | 0.00 | -105.52 | 66449.11 |
| 2807 | 2011.07.08 13:36 | sell | 1404 | 1.00 | 1531.95 | 0.00 | 0.00 | ||
| 2808 | 2011.07.08 13:40 | close | 1404 | 1.00 | 1532.95 | 0.00 | 0.00 | -105.52 | 66343.59 |
| 2809 | 2011.07.08 13:40 | buy | 1405 | 1.00 | 1532.94 | 0.00 | 0.00 | ||
| 2810 | 2011.07.08 14:26 | close | 1405 | 1.00 | 1538.94 | 0.00 | 0.00 | 594.48 | 66938.07 |
| 2811 | 2011.07.08 14:26 | buy | 1406 | 1.00 | 1539.88 | 0.00 | 0.00 | ||
| 2812 | 2011.07.08 15:32 | close | 1406 | 1.00 | 1538.88 | 0.00 | 0.00 | -105.54 | 66832.53 |
| 2813 | 2011.07.08 15:32 | sell | 1407 | 1.00 | 1538.89 | 0.00 | 0.00 | ||
| 2814 | 2011.07.08 15:40 | close | 1407 | 1.00 | 1542.05 | 0.00 | 0.00 | -321.54 | 66510.99 |
| 2815 | 2011.07.08 16:00 | buy | 1408 | 1.00 | 1542.00 | 0.00 | 0.00 | ||
| 2816 | 2011.07.08 16:01 | close | 1408 | 1.00 | 1541.00 | 0.00 | 0.00 | -105.55 | 66405.44 |
| 2817 | 2011.07.08 16:01 | sell | 1409 | 1.00 | 1541.01 | 0.00 | 0.00 | ||
| 2818 | 2011.07.08 17:08 | close | 1409 | 1.00 | 1542.01 | 0.00 | 0.00 | -105.55 | 66299.89 |
| 2819 | 2011.07.08 17:08 | buy | 1410 | 1.00 | 1542.00 | 0.00 | 0.00 | ||
| 2820 | 2011.07.08 20:04 | close | 1410 | 1.00 | 1541.00 | 0.00 | 0.00 | -105.55 | 66194.34 |
| 2821 | 2011.07.08 20:04 | sell | 1411 | 1.00 | 1541.01 | 0.00 | 0.00 | ||
| 2822 | 2011.07.08 21:11 | close | 1411 | 1.00 | 1542.01 | 0.00 | 0.00 | -105.55 | 66088.79 |
| 2823 | 2011.07.08 21:11 | buy | 1412 | 1.00 | 1542.00 | 0.00 | 0.00 | ||
| 2824 | 2011.07.11 13:16 | close | 1412 | 1.00 | 1548.00 | 0.00 | 0.00 | 593.07 | 66681.86 |
| 2825 | 2011.07.11 13:16 | buy | 1413 | 1.00 | 1548.94 | 0.00 | 0.00 | ||
| 2826 | 2011.07.11 14:33 | close | 1413 | 1.00 | 1554.94 | 0.00 | 0.00 | 594.42 | 67276.28 |
| 2827 | 2011.07.11 14:33 | buy | 1414 | 1.00 | 1555.88 | 0.00 | 0.00 | ||
| 2828 | 2011.07.11 14:53 | close | 1414 | 1.00 | 1554.88 | 0.00 | 0.00 | -105.60 | 67170.68 |
| 2829 | 2011.07.11 14:53 | sell | 1415 | 1.00 | 1554.89 | 0.00 | 0.00 | ||
| 2830 | 2011.07.11 15:13 | close | 1415 | 1.00 | 1555.89 | 0.00 | 0.00 | -105.60 | 67065.08 |
| 2831 | 2011.07.11 15:13 | buy | 1416 | 1.00 | 1555.88 | 0.00 | 0.00 | ||
| 2832 | 2011.07.11 15:22 | close | 1416 | 1.00 | 1554.88 | 0.00 | 0.00 | -105.60 | 66959.48 |
| 2833 | 2011.07.11 15:22 | sell | 1417 | 1.00 | 1554.89 | 0.00 | 0.00 | ||
| 2834 | 2011.07.11 16:15 | close | 1417 | 1.00 | 1555.89 | 0.00 | 0.00 | -105.60 | 66853.88 |
| 2835 | 2011.07.11 16:15 | buy | 1418 | 1.00 | 1555.88 | 0.00 | 0.00 | ||
| 2836 | 2011.07.11 16:28 | close | 1418 | 1.00 | 1554.88 | 0.00 | 0.00 | -105.60 | 66748.28 |
| 2837 | 2011.07.11 16:28 | sell | 1419 | 1.00 | 1554.89 | 0.00 | 0.00 | ||
| 2838 | 2011.07.11 16:45 | close | 1419 | 1.00 | 1555.89 | 0.00 | 0.00 | -105.60 | 66642.68 |
| 2839 | 2011.07.11 16:45 | buy | 1420 | 1.00 | 1555.88 | 0.00 | 0.00 | ||
| 2840 | 2011.07.11 17:07 | close | 1420 | 1.00 | 1554.88 | 0.00 | 0.00 | -105.60 | 66537.08 |
| 2841 | 2011.07.11 17:07 | sell | 1421 | 1.00 | 1554.89 | 0.00 | 0.00 | ||
| 2842 | 2011.07.11 17:57 | close | 1421 | 1.00 | 1548.89 | 0.00 | 0.00 | 594.40 | 67131.48 |
| 2843 | 2011.07.11 17:57 | buy | 1422 | 1.00 | 1548.90 | 0.00 | 0.00 | ||
| 2844 | 2011.07.11 17:57 | close | 1422 | 1.00 | 1547.90 | 0.00 | 0.00 | -105.58 | 67025.90 |
| 2845 | 2011.07.11 17:57 | sell | 1423 | 1.00 | 1547.91 | 0.00 | 0.00 | ||
| 2846 | 2011.07.11 18:10 | close | 1423 | 1.00 | 1548.91 | 0.00 | 0.00 | -105.57 | 66920.33 |
| 2847 | 2011.07.11 18:10 | buy | 1424 | 1.00 | 1548.90 | 0.00 | 0.00 | ||
| 2848 | 2011.07.11 18:22 | close | 1424 | 1.00 | 1547.90 | 0.00 | 0.00 | -105.58 | 66814.75 |
| 2849 | 2011.07.11 18:22 | sell | 1425 | 1.00 | 1547.91 | 0.00 | 0.00 | ||
| 2850 | 2011.07.11 20:26 | close | 1425 | 1.00 | 1548.91 | 0.00 | 0.00 | -105.57 | 66709.18 |
| 2851 | 2011.07.11 20:26 | buy | 1426 | 1.00 | 1548.90 | 0.00 | 0.00 | ||
| 2852 | 2011.07.11 20:47 | close | 1426 | 1.00 | 1547.90 | 0.00 | 0.00 | -105.58 | 66603.60 |
| 2853 | 2011.07.11 20:47 | sell | 1427 | 1.00 | 1547.91 | 0.00 | 0.00 | ||
| 2854 | 2011.07.11 21:05 | close | 1427 | 1.00 | 1548.91 | 0.00 | 0.00 | -105.57 | 66498.03 |
| 2855 | 2011.07.11 21:05 | buy | 1428 | 1.00 | 1548.92 | 0.00 | 0.00 | ||
| 2856 | 2011.07.11 22:34 | close | 1428 | 1.00 | 1554.92 | 0.00 | 0.00 | 594.42 | 67092.45 |
| 2857 | 2011.07.11 22:34 | buy | 1429 | 1.00 | 1555.88 | 0.00 | 0.00 | ||
| 2858 | 2011.07.11 22:51 | close | 1429 | 1.00 | 1554.88 | 0.00 | 0.00 | -105.60 | 66986.85 |
| 2859 | 2011.07.11 22:51 | sell | 1430 | 1.00 | 1554.89 | 0.00 | 0.00 | ||
| 2860 | 2011.07.11 23:17 | close | 1430 | 1.00 | 1555.89 | 0.00 | 0.00 | -105.60 | 66881.25 |
| 2861 | 2011.07.11 23:17 | buy | 1431 | 1.00 | 1555.88 | 0.00 | 0.00 | ||
| 2862 | 2011.07.11 23:21 | close | 1431 | 1.00 | 1554.88 | 0.00 | 0.00 | -105.60 | 66775.65 |
| 2863 | 2011.07.11 23:21 | sell | 1432 | 1.00 | 1554.89 | 0.00 | 0.00 | ||
| 2864 | 2011.07.12 00:17 | close | 1432 | 1.00 | 1555.89 | 0.00 | 0.00 | -107.18 | 66668.47 |
| 2865 | 2011.07.12 00:17 | buy | 1433 | 1.00 | 1555.90 | 0.00 | 0.00 | ||
| 2866 | 2011.07.12 00:31 | close | 1433 | 1.00 | 1554.90 | 0.00 | 0.00 | -105.60 | 66562.87 |
| 2867 | 2011.07.12 00:31 | sell | 1434 | 1.00 | 1554.91 | 0.00 | 0.00 | ||
| 2868 | 2011.07.12 00:45 | close | 1434 | 1.00 | 1555.91 | 0.00 | 0.00 | -105.60 | 66457.27 |
| 2869 | 2011.07.12 00:45 | buy | 1435 | 1.00 | 1555.90 | 0.00 | 0.00 | ||
| 2870 | 2011.07.12 01:07 | close | 1435 | 1.00 | 1554.90 | 0.00 | 0.00 | -105.60 | 66351.67 |
| 2871 | 2011.07.12 01:08 | sell | 1436 | 1.00 | 1554.89 | 0.00 | 0.00 | ||
| 2872 | 2011.07.12 10:28 | close | 1436 | 1.00 | 1548.89 | 0.00 | 0.00 | 594.40 | 66946.07 |
| 2873 | 2011.07.12 10:28 | buy | 1437 | 1.00 | 1548.90 | 0.00 | 0.00 | ||
| 2874 | 2011.07.12 10:28 | close | 1437 | 1.00 | 1547.90 | 0.00 | 0.00 | -105.58 | 66840.49 |
| 2875 | 2011.07.12 10:28 | sell | 1438 | 1.00 | 1547.91 | 0.00 | 0.00 | ||
| 2876 | 2011.07.12 12:58 | close | 1438 | 1.00 | 1541.91 | 0.00 | 0.00 | 594.43 | 67434.92 |
| 2877 | 2011.07.12 12:58 | buy | 1439 | 1.00 | 1541.92 | 0.00 | 0.00 | ||
| 2878 | 2011.07.12 12:58 | close | 1439 | 1.00 | 1540.92 | 0.00 | 0.00 | -105.55 | 67329.37 |
| 2879 | 2011.07.12 12:58 | sell | 1440 | 1.00 | 1540.93 | 0.00 | 0.00 | ||
| 2880 | 2011.07.12 13:00 | close | 1440 | 1.00 | 1541.93 | 0.00 | 0.00 | -105.55 | 67223.82 |
| 2881 | 2011.07.12 13:00 | buy | 1441 | 1.00 | 1541.92 | 0.00 | 0.00 | ||
| 2882 | 2011.07.12 13:51 | close | 1441 | 1.00 | 1547.92 | 0.00 | 0.00 | 594.45 | 67818.27 |
| 2883 | 2011.07.12 13:51 | buy | 1442 | 1.00 | 1548.86 | 0.00 | 0.00 | ||
| 2884 | 2011.07.12 15:40 | close | 1442 | 1.00 | 1547.85 | 0.00 | 0.00 | -106.58 | 67711.69 |
| 2885 | 2011.07.12 16:00 | sell | 1443 | 1.00 | 1547.79 | 0.00 | 0.00 | ||
| 2886 | 2011.07.12 16:01 | close | 1443 | 1.00 | 1548.79 | 0.00 | 0.00 | -105.57 | 67606.12 |
| 2887 | 2011.07.12 16:01 | buy | 1444 | 1.00 | 1548.78 | 0.00 | 0.00 | ||
| 2888 | 2011.07.12 16:58 | close | 1444 | 1.00 | 1547.78 | 0.00 | 0.00 | -105.58 | 67500.54 |
| 2889 | 2011.07.12 16:58 | sell | 1445 | 1.00 | 1547.79 | 0.00 | 0.00 | ||
| 2890 | 2011.07.12 17:00 | close | 1445 | 1.00 | 1548.79 | 0.00 | 0.00 | -105.57 | 67394.97 |
| 2891 | 2011.07.12 17:00 | buy | 1446 | 1.00 | 1548.78 | 0.00 | 0.00 | ||
| 2892 | 2011.07.12 18:38 | close | 1446 | 1.00 | 1554.78 | 0.00 | 0.00 | 594.42 | 67989.39 |
| 2893 | 2011.07.12 18:38 | buy | 1447 | 1.00 | 1555.72 | 0.00 | 0.00 | ||
| 2894 | 2011.07.12 18:44 | close | 1447 | 1.00 | 1554.72 | 0.00 | 0.00 | -105.60 | 67883.79 |
| 2895 | 2011.07.12 18:44 | sell | 1448 | 1.00 | 1554.73 | 0.00 | 0.00 | ||
| 2896 | 2011.07.12 20:13 | close | 1448 | 1.00 | 1555.73 | 0.00 | 0.00 | -105.60 | 67778.19 |
| 2897 | 2011.07.12 20:13 | buy | 1449 | 1.00 | 1555.72 | 0.00 | 0.00 | ||
| 2898 | 2011.07.12 20:52 | close | 1449 | 1.00 | 1554.72 | 0.00 | 0.00 | -105.60 | 67672.59 |
| 2899 | 2011.07.12 20:52 | sell | 1450 | 1.00 | 1554.73 | 0.00 | 0.00 | ||
| 2900 | 2011.07.12 21:03 | close | 1450 | 1.00 | 1555.73 | 0.00 | 0.00 | -105.60 | 67566.99 |
| 2901 | 2011.07.12 21:03 | buy | 1451 | 1.00 | 1555.74 | 0.00 | 0.00 | ||
| 2902 | 2011.07.12 21:18 | close | 1451 | 1.00 | 1561.74 | 0.00 | 0.00 | 594.40 | 68161.39 |
| 2903 | 2011.07.12 21:18 | buy | 1452 | 1.00 | 1562.70 | 0.00 | 0.00 | ||
| 2904 | 2011.07.12 21:28 | close | 1452 | 1.00 | 1561.70 | 0.00 | 0.00 | -105.63 | 68055.76 |
| 2905 | 2011.07.12 21:28 | sell | 1453 | 1.00 | 1561.71 | 0.00 | 0.00 | ||
| 2906 | 2011.07.12 21:43 | close | 1453 | 1.00 | 1562.71 | 0.00 | 0.00 | -105.62 | 67950.14 |
| 2907 | 2011.07.12 21:43 | buy | 1454 | 1.00 | 1562.72 | 0.00 | 0.00 | ||
| 2908 | 2011.07.12 22:26 | close | 1454 | 1.00 | 1568.72 | 0.00 | 0.00 | 594.37 | 68544.51 |
| 2909 | 2011.07.12 22:27 | buy | 1455 | 1.00 | 1569.68 | 0.00 | 0.00 | ||
| 2910 | 2011.07.12 23:30 | close | 1455 | 1.00 | 1568.68 | 0.00 | 0.00 | -105.65 | 68438.86 |
| 2911 | 2011.07.12 23:30 | sell | 1456 | 1.00 | 1568.67 | 0.00 | 0.00 | ||
| 2912 | 2011.07.13 02:31 | close | 1456 | 1.00 | 1569.67 | 0.00 | 0.00 | -107.23 | 68331.63 |
| 2913 | 2011.07.13 02:31 | buy | 1457 | 1.00 | 1569.68 | 0.00 | 0.00 | ||
| 2914 | 2011.07.13 02:58 | close | 1457 | 1.00 | 1568.68 | 0.00 | 0.00 | -105.65 | 68225.98 |
| 2915 | 2011.07.13 02:59 | sell | 1458 | 1.00 | 1568.69 | 0.00 | 0.00 | ||
| 2916 | 2011.07.13 03:05 | close | 1458 | 1.00 | 1569.69 | 0.00 | 0.00 | -105.65 | 68120.33 |
| 2917 | 2011.07.13 03:05 | buy | 1459 | 1.00 | 1569.68 | 0.00 | 0.00 | ||
| 2918 | 2011.07.13 03:25 | close | 1459 | 1.00 | 1568.68 | 0.00 | 0.00 | -105.65 | 68014.68 |
| 2919 | 2011.07.13 03:25 | sell | 1460 | 1.00 | 1568.69 | 0.00 | 0.00 | ||
| 2920 | 2011.07.13 08:20 | close | 1460 | 1.00 | 1569.69 | 0.00 | 0.00 | -105.65 | 67909.03 |
| 2921 | 2011.07.13 08:20 | buy | 1461 | 1.00 | 1569.68 | 0.00 | 0.00 | ||
| 2922 | 2011.07.13 13:57 | close | 1461 | 1.00 | 1575.68 | 0.00 | 0.00 | 594.35 | 68503.38 |
| 2923 | 2011.07.13 13:57 | buy | 1462 | 1.00 | 1576.62 | 0.00 | 0.00 | ||
| 2924 | 2011.07.13 14:12 | close | 1462 | 1.00 | 1575.62 | 0.00 | 0.00 | -105.68 | 68397.70 |
| 2925 | 2011.07.13 14:12 | sell | 1463 | 1.00 | 1575.63 | 0.00 | 0.00 | ||
| 2926 | 2011.07.13 14:22 | close | 1463 | 1.00 | 1576.63 | 0.00 | 0.00 | -105.67 | 68292.03 |
| 2927 | 2011.07.13 14:22 | buy | 1464 | 1.00 | 1576.62 | 0.00 | 0.00 | ||
| 2928 | 2011.07.13 15:37 | close | 1464 | 1.00 | 1575.62 | 0.00 | 0.00 | -105.68 | 68186.35 |
| 2929 | 2011.07.13 15:37 | sell | 1465 | 1.00 | 1575.63 | 0.00 | 0.00 | ||
| 2930 | 2011.07.13 16:00 | close | 1465 | 1.00 | 1578.30 | 0.00 | 0.00 | -272.67 | 67913.68 |
| 2931 | 2011.07.13 16:00 | buy | 1466 | 1.00 | 1578.29 | 0.00 | 0.00 | ||
| 2932 | 2011.07.13 16:50 | close | 1466 | 1.00 | 1577.29 | 0.00 | 0.00 | -105.68 | 67808.00 |
| 2933 | 2011.07.13 16:50 | sell | 1467 | 1.00 | 1577.30 | 0.00 | 0.00 | ||
| 2934 | 2011.07.13 17:04 | close | 1467 | 1.00 | 1578.30 | 0.00 | 0.00 | -105.68 | 67702.32 |
| 2935 | 2011.07.13 17:04 | buy | 1468 | 1.00 | 1578.29 | 0.00 | 0.00 | ||
| 2936 | 2011.07.13 17:57 | close | 1468 | 1.00 | 1584.29 | 0.00 | 0.00 | 594.32 | 68296.64 |
| 2937 | 2011.07.13 17:57 | buy | 1469 | 1.00 | 1585.23 | 0.00 | 0.00 | ||
| 2938 | 2011.07.13 18:08 | close | 1469 | 1.00 | 1584.23 | 0.00 | 0.00 | -105.71 | 68190.93 |
| 2939 | 2011.07.13 18:08 | sell | 1470 | 1.00 | 1584.24 | 0.00 | 0.00 | ||
| 2940 | 2011.07.13 18:22 | close | 1470 | 1.00 | 1585.24 | 0.00 | 0.00 | -105.70 | 68085.23 |
| 2941 | 2011.07.13 18:22 | buy | 1471 | 1.00 | 1585.23 | 0.00 | 0.00 | ||
| 2942 | 2011.07.13 19:36 | close | 1471 | 1.00 | 1584.23 | 0.00 | 0.00 | -105.71 | 67979.52 |
| 2943 | 2011.07.13 19:36 | sell | 1472 | 1.00 | 1584.24 | 0.00 | 0.00 | ||
| 2944 | 2011.07.13 20:00 | close | 1472 | 1.00 | 1585.50 | 0.00 | 0.00 | -131.70 | 67847.82 |
| 2945 | 2011.07.13 20:00 | buy | 1473 | 1.00 | 1585.51 | 0.00 | 0.00 | ||
| 2946 | 2011.07.13 21:13 | close | 1473 | 1.00 | 1584.51 | 0.00 | 0.00 | -105.71 | 67742.11 |
| 2947 | 2011.07.13 21:13 | sell | 1474 | 1.00 | 1584.52 | 0.00 | 0.00 | ||
| 2948 | 2011.07.14 01:16 | close | 1474 | 1.00 | 1585.52 | 0.00 | 0.00 | -110.44 | 67631.67 |
| 2949 | 2011.07.14 01:16 | buy | 1475 | 1.00 | 1585.53 | 0.00 | 0.00 | ||
| 2950 | 2011.07.14 01:39 | close | 1475 | 1.00 | 1584.53 | 0.00 | 0.00 | -105.71 | 67525.96 |
| 2951 | 2011.07.14 01:39 | sell | 1476 | 1.00 | 1584.54 | 0.00 | 0.00 | ||
| 2952 | 2011.07.14 01:40 | close | 1476 | 1.00 | 1585.54 | 0.00 | 0.00 | -105.70 | 67420.26 |
| 2953 | 2011.07.14 01:40 | buy | 1477 | 1.00 | 1585.55 | 0.00 | 0.00 | ||
| 2954 | 2011.07.14 06:24 | close | 1477 | 1.00 | 1584.55 | 0.00 | 0.00 | -105.71 | 67314.55 |
| 2955 | 2011.07.14 06:25 | sell | 1478 | 1.00 | 1584.56 | 0.00 | 0.00 | ||
| 2956 | 2011.07.14 07:38 | close | 1478 | 1.00 | 1585.56 | 0.00 | 0.00 | -105.70 | 67208.85 |
| 2957 | 2011.07.14 07:39 | buy | 1479 | 1.00 | 1585.55 | 0.00 | 0.00 | ||
| 2958 | 2011.07.14 07:39 | close | 1479 | 1.00 | 1583.50 | 0.00 | 0.00 | -210.71 | 66998.14 |
| 2959 | 2011.07.14 08:00 | sell | 1480 | 1.00 | 1583.52 | 0.00 | 0.00 | ||
| 2960 | 2011.07.14 09:45 | close | 1480 | 1.00 | 1584.52 | 0.00 | 0.00 | -105.70 | 66892.44 |
| 2961 | 2011.07.14 09:45 | buy | 1481 | 1.00 | 1584.51 | 0.00 | 0.00 | ||
| 2962 | 2011.07.14 13:49 | close | 1481 | 1.00 | 1590.51 | 0.00 | 0.00 | 594.30 | 67486.74 |
| 2963 | 2011.07.14 13:49 | buy | 1482 | 1.00 | 1591.45 | 0.00 | 0.00 | ||
| 2964 | 2011.07.14 16:00 | close | 1482 | 1.00 | 1589.81 | 0.00 | 0.00 | -169.73 | 67317.01 |
| 2965 | 2011.07.14 16:00 | sell | 1483 | 1.00 | 1589.82 | 0.00 | 0.00 | ||
| 2966 | 2011.07.14 16:00 | close | 1483 | 1.00 | 1590.82 | 0.00 | 0.00 | -105.72 | 67211.29 |
| 2967 | 2011.07.14 16:00 | buy | 1484 | 1.00 | 1590.81 | 0.00 | 0.00 | ||
| 2968 | 2011.07.14 17:15 | close | 1484 | 1.00 | 1589.81 | 0.00 | 0.00 | -105.73 | 67105.56 |
| 2969 | 2011.07.14 17:15 | sell | 1485 | 1.00 | 1589.82 | 0.00 | 0.00 | ||
| 2970 | 2011.07.14 17:38 | close | 1485 | 1.00 | 1590.82 | 0.00 | 0.00 | -105.72 | 66999.84 |
| 2971 | 2011.07.14 17:38 | buy | 1486 | 1.00 | 1590.81 | 0.00 | 0.00 | ||
| 2972 | 2011.07.14 17:40 | close | 1486 | 1.00 | 1589.81 | 0.00 | 0.00 | -105.73 | 66894.11 |
| 2973 | 2011.07.14 17:40 | sell | 1487 | 1.00 | 1589.82 | 0.00 | 0.00 | ||
| 2974 | 2011.07.14 18:31 | close | 1487 | 1.00 | 1583.82 | 0.00 | 0.00 | 594.28 | 67488.39 |
| 2975 | 2011.07.14 18:31 | buy | 1488 | 1.00 | 1583.83 | 0.00 | 0.00 | ||
| 2976 | 2011.07.14 18:31 | close | 1488 | 1.00 | 1582.83 | 0.00 | 0.00 | -105.70 | 67382.69 |
| 2977 | 2011.07.14 18:31 | sell | 1489 | 1.00 | 1582.84 | 0.00 | 0.00 | ||
| 2978 | 2011.07.14 19:27 | close | 1489 | 1.00 | 1583.84 | 0.00 | 0.00 | -105.70 | 67276.99 |
| 2979 | 2011.07.14 19:27 | buy | 1490 | 1.00 | 1583.83 | 0.00 | 0.00 | ||
| 2980 | 2011.07.14 20:53 | close | 1490 | 1.00 | 1589.84 | 0.00 | 0.00 | 595.30 | 67872.29 |
| 2981 | 2011.07.14 20:53 | buy | 1491 | 1.00 | 1590.78 | 0.00 | 0.00 | ||
| 2982 | 2011.07.14 21:03 | close | 1491 | 1.00 | 1589.78 | 0.00 | 0.00 | -105.73 | 67766.56 |
| 2983 | 2011.07.14 21:03 | sell | 1492 | 1.00 | 1589.79 | 0.00 | 0.00 | ||
| 2984 | 2011.07.15 06:25 | close | 1492 | 1.00 | 1583.79 | 0.00 | 0.00 | 592.70 | 68359.26 |
| 2985 | 2011.07.15 06:25 | buy | 1493 | 1.00 | 1583.80 | 0.00 | 0.00 | ||
| 2986 | 2011.07.15 06:25 | close | 1493 | 1.00 | 1582.80 | 0.00 | 0.00 | -105.70 | 68253.56 |
| 2987 | 2011.07.15 06:25 | sell | 1494 | 1.00 | 1582.79 | 0.00 | 0.00 | ||
| 2988 | 2011.07.15 07:38 | close | 1494 | 1.00 | 1583.79 | 0.00 | 0.00 | -105.70 | 68147.86 |
| 2989 | 2011.07.15 07:38 | buy | 1495 | 1.00 | 1583.78 | 0.00 | 0.00 | ||
| 2990 | 2011.07.15 09:11 | close | 1495 | 1.00 | 1582.78 | 0.00 | 0.00 | -105.70 | 68042.16 |
| 2991 | 2011.07.15 09:11 | sell | 1496 | 1.00 | 1582.79 | 0.00 | 0.00 | ||
| 2992 | 2011.07.15 13:53 | close | 1496 | 1.00 | 1583.79 | 0.00 | 0.00 | -105.70 | 67936.46 |
| 2993 | 2011.07.15 13:53 | buy | 1497 | 1.00 | 1583.78 | 0.00 | 0.00 | ||
| 2994 | 2011.07.15 15:40 | close | 1497 | 1.00 | 1582.78 | 0.00 | 0.00 | -105.70 | 67830.76 |
| 2995 | 2011.07.15 16:00 | sell | 1498 | 1.00 | 1582.80 | 0.00 | 0.00 | ||
| 2996 | 2011.07.15 16:20 | close | 1498 | 1.00 | 1583.80 | 0.00 | 0.00 | -105.70 | 67725.06 |
| 2997 | 2011.07.15 16:20 | buy | 1499 | 1.00 | 1583.79 | 0.00 | 0.00 | ||
| 2998 | 2011.07.15 16:50 | close | 1499 | 1.00 | 1582.79 | 0.00 | 0.00 | -105.70 | 67619.36 |
| 2999 | 2011.07.15 16:50 | sell | 1500 | 1.00 | 1582.80 | 0.00 | 0.00 | ||
| 3000 | 2011.07.15 17:04 | close | 1500 | 1.00 | 1583.80 | 0.00 | 0.00 | -105.70 | 67513.66 |
| 3001 | 2011.07.15 17:04 | buy | 1501 | 1.00 | 1583.79 | 0.00 | 0.00 | ||
| 3002 | 2011.07.15 18:29 | close | 1501 | 1.00 | 1589.79 | 0.00 | 0.00 | 594.30 | 68107.96 |
| 3003 | 2011.07.15 18:29 | buy | 1502 | 1.00 | 1590.73 | 0.00 | 0.00 | ||
| 3004 | 2011.07.15 19:28 | close | 1502 | 1.00 | 1589.73 | 0.00 | 0.00 | -105.73 | 68002.23 |
| 3005 | 2011.07.15 19:28 | sell | 1503 | 1.00 | 1589.74 | 0.00 | 0.00 | ||
| 3006 | 2011.07.15 21:10 | close | 1503 | 1.00 | 1590.74 | 0.00 | 0.00 | -105.72 | 67896.51 |
| 3007 | 2011.07.15 21:10 | buy | 1504 | 1.00 | 1590.75 | 0.00 | 0.00 | ||
| 3008 | 2011.07.18 01:52 | close | 1504 | 1.00 | 1596.75 | 0.00 | 0.00 | 592.89 | 68489.40 |
| 3009 | 2011.07.18 01:52 | buy | 1505 | 1.00 | 1597.69 | 0.00 | 0.00 | ||
| 3010 | 2011.07.18 03:39 | close | 1505 | 1.00 | 1595.63 | 0.00 | 0.00 | -211.75 | 68277.65 |
| 3011 | 2011.07.18 04:00 | sell | 1506 | 1.00 | 1595.60 | 0.00 | 0.00 | ||
| 3012 | 2011.07.18 05:58 | close | 1506 | 1.00 | 1596.60 | 0.00 | 0.00 | -105.74 | 68171.91 |
| 3013 | 2011.07.18 05:58 | buy | 1507 | 1.00 | 1596.59 | 0.00 | 0.00 | ||
| 3014 | 2011.07.18 06:08 | close | 1507 | 1.00 | 1595.59 | 0.00 | 0.00 | -105.75 | 68066.16 |
| 3015 | 2011.07.18 06:08 | sell | 1508 | 1.00 | 1595.60 | 0.00 | 0.00 | ||
| 3016 | 2011.07.18 06:23 | close | 1508 | 1.00 | 1596.60 | 0.00 | 0.00 | -105.74 | 67960.42 |
| 3017 | 2011.07.18 06:23 | buy | 1509 | 1.00 | 1596.59 | 0.00 | 0.00 | ||
| 3018 | 2011.07.18 07:36 | close | 1509 | 1.00 | 1595.59 | 0.00 | 0.00 | -105.75 | 67854.67 |
| 3019 | 2011.07.18 07:36 | sell | 1510 | 1.00 | 1595.60 | 0.00 | 0.00 | ||
| 3020 | 2011.07.18 07:39 | close | 1510 | 1.00 | 1598.21 | 0.00 | 0.00 | -266.74 | 67587.93 |
| 3021 | 2011.07.18 08:00 | buy | 1511 | 1.00 | 1598.23 | 0.00 | 0.00 | ||
| 3022 | 2011.07.18 08:00 | close | 1511 | 1.00 | 1597.23 | 0.00 | 0.00 | -105.75 | 67482.18 |
| 3023 | 2011.07.18 08:00 | sell | 1512 | 1.00 | 1597.24 | 0.00 | 0.00 | ||
| 3024 | 2011.07.18 09:16 | close | 1512 | 1.00 | 1598.24 | 0.00 | 0.00 | -105.75 | 67376.43 |
| 3025 | 2011.07.18 09:16 | buy | 1513 | 1.00 | 1598.23 | 0.00 | 0.00 | ||
| 3026 | 2011.07.18 09:38 | close | 1513 | 1.00 | 1597.23 | 0.00 | 0.00 | -105.75 | 67270.68 |
| 3027 | 2011.07.18 09:38 | sell | 1514 | 1.00 | 1597.24 | 0.00 | 0.00 | ||
| 3028 | 2011.07.18 09:40 | close | 1514 | 1.00 | 1598.24 | 0.00 | 0.00 | -105.75 | 67164.93 |
| 3029 | 2011.07.18 09:40 | buy | 1515 | 1.00 | 1598.23 | 0.00 | 0.00 | ||
| 3030 | 2011.07.18 14:31 | close | 1515 | 1.00 | 1597.23 | 0.00 | 0.00 | -105.75 | 67059.18 |
| 3031 | 2011.07.18 14:31 | sell | 1516 | 1.00 | 1597.24 | 0.00 | 0.00 | ||
| 3032 | 2011.07.18 15:27 | close | 1516 | 1.00 | 1598.24 | 0.00 | 0.00 | -105.75 | 66953.43 |
| 3033 | 2011.07.18 15:27 | buy | 1517 | 1.00 | 1598.23 | 0.00 | 0.00 | ||
| 3034 | 2011.07.18 16:57 | close | 1517 | 1.00 | 1597.23 | 0.00 | 0.00 | -105.75 | 66847.68 |
| 3035 | 2011.07.18 16:57 | sell | 1518 | 1.00 | 1597.24 | 0.00 | 0.00 | ||
| 3036 | 2011.07.18 17:00 | close | 1518 | 1.00 | 1598.24 | 0.00 | 0.00 | -105.75 | 66741.93 |
| 3037 | 2011.07.18 17:00 | buy | 1519 | 1.00 | 1598.23 | 0.00 | 0.00 | ||
| 3038 | 2011.07.18 17:58 | close | 1519 | 1.00 | 1604.23 | 0.00 | 0.00 | 594.25 | 67336.18 |
| 3039 | 2011.07.18 17:58 | buy | 1520 | 1.00 | 1605.17 | 0.00 | 0.00 | ||
| 3040 | 2011.07.18 18:07 | close | 1520 | 1.00 | 1604.17 | 0.00 | 0.00 | -105.78 | 67230.40 |
| 3041 | 2011.07.18 18:07 | sell | 1521 | 1.00 | 1604.18 | 0.00 | 0.00 | ||
| 3042 | 2011.07.18 18:23 | close | 1521 | 1.00 | 1605.18 | 0.00 | 0.00 | -105.78 | 67124.62 |
| 3043 | 2011.07.18 18:23 | buy | 1522 | 1.00 | 1605.17 | 0.00 | 0.00 | ||
| 3044 | 2011.07.18 19:35 | close | 1522 | 1.00 | 1604.17 | 0.00 | 0.00 | -105.78 | 67018.84 |
| 3045 | 2011.07.18 19:35 | sell | 1523 | 1.00 | 1604.18 | 0.00 | 0.00 | ||
| 3046 | 2011.07.18 21:51 | close | 1523 | 1.00 | 1605.18 | 0.00 | 0.00 | -105.78 | 66913.06 |
| 3047 | 2011.07.18 21:51 | buy | 1524 | 1.00 | 1605.19 | 0.00 | 0.00 | ||
| 3048 | 2011.07.19 01:13 | close | 1524 | 1.00 | 1604.19 | 0.00 | 0.00 | -107.16 | 66805.90 |
| 3049 | 2011.07.19 01:14 | sell | 1525 | 1.00 | 1604.18 | 0.00 | 0.00 | ||
| 3050 | 2011.07.19 06:25 | close | 1525 | 1.00 | 1605.18 | 0.00 | 0.00 | -105.78 | 66700.12 |
| 3051 | 2011.07.19 06:25 | buy | 1526 | 1.00 | 1605.17 | 0.00 | 0.00 | ||
| 3052 | 2011.07.19 07:33 | close | 1526 | 1.00 | 1604.17 | 0.00 | 0.00 | -105.78 | 66594.34 |
| 3053 | 2011.07.19 07:33 | sell | 1527 | 1.00 | 1604.18 | 0.00 | 0.00 | ||
| 3054 | 2011.07.19 07:39 | close | 1527 | 1.00 | 1605.25 | 0.00 | 0.00 | -112.78 | 66481.56 |
| 3055 | 2011.07.19 08:00 | buy | 1528 | 1.00 | 1605.30 | 0.00 | 0.00 | ||
| 3056 | 2011.07.19 10:29 | close | 1528 | 1.00 | 1604.30 | 0.00 | 0.00 | -105.78 | 66375.78 |
| 3057 | 2011.07.19 10:29 | sell | 1529 | 1.00 | 1604.31 | 0.00 | 0.00 | ||
| 3058 | 2011.07.19 11:31 | close | 1529 | 1.00 | 1605.31 | 0.00 | 0.00 | -105.78 | 66270.00 |
| 3059 | 2011.07.19 11:31 | buy | 1530 | 1.00 | 1605.30 | 0.00 | 0.00 | ||
| 3060 | 2011.07.19 11:39 | close | 1530 | 1.00 | 1603.90 | 0.00 | 0.00 | -145.78 | 66124.22 |
| 3061 | 2011.07.19 12:00 | sell | 1531 | 1.00 | 1604.20 | 0.00 | 0.00 | ||
| 3062 | 2011.07.19 12:01 | close | 1531 | 1.00 | 1605.20 | 0.00 | 0.00 | -105.78 | 66018.44 |
| 3063 | 2011.07.19 12:01 | buy | 1532 | 1.00 | 1605.19 | 0.00 | 0.00 | ||
| 3064 | 2011.07.19 13:11 | close | 1532 | 1.00 | 1604.19 | 0.00 | 0.00 | -105.78 | 65912.66 |
| 3065 | 2011.07.19 13:11 | sell | 1533 | 1.00 | 1604.20 | 0.00 | 0.00 | ||
| 3066 | 2011.07.19 18:36 | close | 1533 | 1.00 | 1605.20 | 0.00 | 0.00 | -105.78 | 65806.88 |
| 3067 | 2011.07.19 18:36 | buy | 1534 | 1.00 | 1605.19 | 0.00 | 0.00 | ||
| 3068 | 2011.07.19 18:48 | close | 1534 | 1.00 | 1604.19 | 0.00 | 0.00 | -105.78 | 65701.10 |
| 3069 | 2011.07.19 18:48 | sell | 1535 | 1.00 | 1604.20 | 0.00 | 0.00 | ||
| 3070 | 2011.07.19 21:13 | close | 1535 | 1.00 | 1598.20 | 0.00 | 0.00 | 594.22 | 66295.32 |
| 3071 | 2011.07.19 21:13 | buy | 1536 | 1.00 | 1598.19 | 0.00 | 0.00 | ||
| 3072 | 2011.07.19 21:13 | close | 1536 | 1.00 | 1597.19 | 0.00 | 0.00 | -105.75 | 66189.57 |
| 3073 | 2011.07.19 21:13 | sell | 1537 | 1.00 | 1597.18 | 0.00 | 0.00 | ||
| 3074 | 2011.07.19 21:57 | close | 1537 | 1.00 | 1591.18 | 0.00 | 0.00 | 594.25 | 66783.82 |
| 3075 | 2011.07.19 21:57 | buy | 1538 | 1.00 | 1591.17 | 0.00 | 0.00 | ||
| 3076 | 2011.07.19 21:58 | close | 1538 | 1.00 | 1590.17 | 0.00 | 0.00 | -105.73 | 66678.09 |
| 3077 | 2011.07.19 21:58 | sell | 1539 | 1.00 | 1590.16 | 0.00 | 0.00 | ||
| 3078 | 2011.07.19 22:07 | close | 1539 | 1.00 | 1591.16 | 0.00 | 0.00 | -105.72 | 66572.37 |
| 3079 | 2011.07.19 22:07 | buy | 1540 | 1.00 | 1591.15 | 0.00 | 0.00 | ||
| 3080 | 2011.07.19 22:22 | close | 1540 | 1.00 | 1590.15 | 0.00 | 0.00 | -105.73 | 66466.64 |
| 3081 | 2011.07.19 22:22 | sell | 1541 | 1.00 | 1590.14 | 0.00 | 0.00 | ||
| 3082 | 2011.07.19 22:38 | close | 1541 | 1.00 | 1584.14 | 0.00 | 0.00 | 594.28 | 67060.92 |
| 3083 | 2011.07.19 22:38 | buy | 1542 | 1.00 | 1584.13 | 0.00 | 0.00 | ||
| 3084 | 2011.07.19 22:38 | close | 1542 | 1.00 | 1583.13 | 0.00 | 0.00 | -105.70 | 66955.22 |
| 3085 | 2011.07.19 22:38 | sell | 1543 | 1.00 | 1583.12 | 0.00 | 0.00 | ||
| 3086 | 2011.07.19 22:44 | close | 1543 | 1.00 | 1584.12 | 0.00 | 0.00 | -105.70 | 66849.52 |
| 3087 | 2011.07.19 22:44 | buy | 1544 | 1.00 | 1584.11 | 0.00 | 0.00 | ||
| 3088 | 2011.07.20 02:34 | close | 1544 | 1.00 | 1590.12 | 0.00 | 0.00 | 593.92 | 67443.44 |
| 3089 | 2011.07.20 02:34 | buy | 1545 | 1.00 | 1591.08 | 0.00 | 0.00 | ||
| 3090 | 2011.07.20 02:52 | close | 1545 | 1.00 | 1590.08 | 0.00 | 0.00 | -105.73 | 67337.71 |
| 3091 | 2011.07.20 02:52 | sell | 1546 | 1.00 | 1590.09 | 0.00 | 0.00 | ||
| 3092 | 2011.07.20 03:18 | close | 1546 | 1.00 | 1591.09 | 0.00 | 0.00 | -105.72 | 67231.99 |
| 3093 | 2011.07.20 03:18 | buy | 1547 | 1.00 | 1591.08 | 0.00 | 0.00 | ||
| 3094 | 2011.07.20 03:21 | close | 1547 | 1.00 | 1590.08 | 0.00 | 0.00 | -105.73 | 67126.26 |
| 3095 | 2011.07.20 03:21 | sell | 1548 | 1.00 | 1590.09 | 0.00 | 0.00 | ||
| 3096 | 2011.07.20 05:50 | close | 1548 | 1.00 | 1591.09 | 0.00 | 0.00 | -105.72 | 67020.54 |
| 3097 | 2011.07.20 05:50 | buy | 1549 | 1.00 | 1591.10 | 0.00 | 0.00 | ||
| 3098 | 2011.07.20 09:50 | close | 1549 | 1.00 | 1590.10 | 0.00 | 0.00 | -105.73 | 66914.81 |
| 3099 | 2011.07.20 09:50 | sell | 1550 | 1.00 | 1590.11 | 0.00 | 0.00 | ||
| 3100 | 2011.07.20 12:51 | close | 1550 | 1.00 | 1591.11 | 0.00 | 0.00 | -105.72 | 66809.09 |
| 3101 | 2011.07.20 12:51 | buy | 1551 | 1.00 | 1591.10 | 0.00 | 0.00 | ||
| 3102 | 2011.07.20 13:04 | close | 1551 | 1.00 | 1590.10 | 0.00 | 0.00 | -105.73 | 66703.36 |
| 3103 | 2011.07.20 13:04 | sell | 1552 | 1.00 | 1590.11 | 0.00 | 0.00 | ||
| 3104 | 2011.07.20 14:30 | close | 1552 | 1.00 | 1584.10 | 0.00 | 0.00 | 595.28 | 67298.64 |
| 3105 | 2011.07.20 14:30 | buy | 1553 | 1.00 | 1584.11 | 0.00 | 0.00 | ||
| 3106 | 2011.07.20 14:30 | close | 1553 | 1.00 | 1583.11 | 0.00 | 0.00 | -105.70 | 67192.94 |
| 3107 | 2011.07.20 14:30 | sell | 1554 | 1.00 | 1583.12 | 0.00 | 0.00 | ||
| 3108 | 2011.07.20 15:29 | close | 1554 | 1.00 | 1584.12 | 0.00 | 0.00 | -105.70 | 67087.24 |
| 3109 | 2011.07.20 15:29 | buy | 1555 | 1.00 | 1584.11 | 0.00 | 0.00 | ||
| 3110 | 2011.07.20 16:15 | close | 1555 | 1.00 | 1583.11 | 0.00 | 0.00 | -105.70 | 66981.54 |
| 3111 | 2011.07.20 16:15 | sell | 1556 | 1.00 | 1583.12 | 0.00 | 0.00 | ||
| 3112 | 2011.07.20 16:21 | close | 1556 | 1.00 | 1584.12 | 0.00 | 0.00 | -105.70 | 66875.84 |
| 3113 | 2011.07.20 16:21 | buy | 1557 | 1.00 | 1584.11 | 0.00 | 0.00 | ||
| 3114 | 2011.07.20 16:49 | close | 1557 | 1.00 | 1583.11 | 0.00 | 0.00 | -105.70 | 66770.14 |
| 3115 | 2011.07.20 16:49 | sell | 1558 | 1.00 | 1583.12 | 0.00 | 0.00 | ||
| 3116 | 2011.07.20 17:04 | close | 1558 | 1.00 | 1584.12 | 0.00 | 0.00 | -105.70 | 66664.44 |
| 3117 | 2011.07.20 17:04 | buy | 1559 | 1.00 | 1584.11 | 0.00 | 0.00 | ||
| 3118 | 2011.07.20 17:45 | close | 1559 | 1.00 | 1590.12 | 0.00 | 0.00 | 595.30 | 67259.74 |
| 3119 | 2011.07.20 17:45 | buy | 1560 | 1.00 | 1591.06 | 0.00 | 0.00 | ||
| 3120 | 2011.07.20 18:31 | close | 1560 | 1.00 | 1597.06 | 0.00 | 0.00 | 594.27 | 67854.01 |
| 3121 | 2011.07.20 18:31 | buy | 1561 | 1.00 | 1598.00 | 0.00 | 0.00 | ||
| 3122 | 2011.07.20 18:58 | close | 1561 | 1.00 | 1597.00 | 0.00 | 0.00 | -105.75 | 67748.26 |
| 3123 | 2011.07.20 18:58 | sell | 1562 | 1.00 | 1597.01 | 0.00 | 0.00 | ||
| 3124 | 2011.07.20 19:04 | close | 1562 | 1.00 | 1598.01 | 0.00 | 0.00 | -105.75 | 67642.51 |
| 3125 | 2011.07.20 19:04 | buy | 1563 | 1.00 | 1598.00 | 0.00 | 0.00 | ||
| 3126 | 2011.07.20 19:25 | close | 1563 | 1.00 | 1597.00 | 0.00 | 0.00 | -105.75 | 67536.76 |
| 3127 | 2011.07.20 19:25 | sell | 1564 | 1.00 | 1597.01 | 0.00 | 0.00 | ||
| 3128 | 2011.07.20 21:14 | close | 1564 | 1.00 | 1598.01 | 0.00 | 0.00 | -105.75 | 67431.01 |
| 3129 | 2011.07.20 21:14 | buy | 1565 | 1.00 | 1598.02 | 0.00 | 0.00 | ||
| 3130 | 2011.07.21 08:52 | close | 1565 | 1.00 | 1604.02 | 0.00 | 0.00 | 590.11 | 68021.12 |
| 3131 | 2011.07.21 08:52 | buy | 1566 | 1.00 | 1604.96 | 0.00 | 0.00 | ||
| 3132 | 2011.07.21 09:03 | close | 1566 | 1.00 | 1603.96 | 0.00 | 0.00 | -105.78 | 67915.34 |
| 3133 | 2011.07.21 09:03 | sell | 1567 | 1.00 | 1603.97 | 0.00 | 0.00 | ||
| 3134 | 2011.07.21 10:35 | close | 1567 | 1.00 | 1597.97 | 0.00 | 0.00 | 594.23 | 68509.57 |
| 3135 | 2011.07.21 10:35 | buy | 1568 | 1.00 | 1597.98 | 0.00 | 0.00 | ||
| 3136 | 2011.07.21 10:36 | close | 1568 | 1.00 | 1596.98 | 0.00 | 0.00 | -105.75 | 68403.82 |
| 3137 | 2011.07.21 10:36 | sell | 1569 | 1.00 | 1596.99 | 0.00 | 0.00 | ||
| 3138 | 2011.07.21 10:50 | close | 1569 | 1.00 | 1597.99 | 0.00 | 0.00 | -105.75 | 68298.07 |
| 3139 | 2011.07.21 10:50 | buy | 1570 | 1.00 | 1597.98 | 0.00 | 0.00 | ||
| 3140 | 2011.07.21 12:01 | close | 1570 | 1.00 | 1596.98 | 0.00 | 0.00 | -105.75 | 68192.32 |
| 3141 | 2011.07.21 12:01 | sell | 1571 | 1.00 | 1596.99 | 0.00 | 0.00 | ||
| 3142 | 2011.07.21 13:45 | close | 1571 | 1.00 | 1597.99 | 0.00 | 0.00 | -105.75 | 68086.57 |
| 3143 | 2011.07.21 13:45 | buy | 1572 | 1.00 | 1597.98 | 0.00 | 0.00 | ||
| 3144 | 2011.07.21 17:19 | close | 1572 | 1.00 | 1596.98 | 0.00 | 0.00 | -105.75 | 67980.82 |
| 3145 | 2011.07.21 17:19 | sell | 1573 | 1.00 | 1596.99 | 0.00 | 0.00 | ||
| 3146 | 2011.07.21 17:22 | close | 1573 | 1.00 | 1597.99 | 0.00 | 0.00 | -105.75 | 67875.07 |
| 3147 | 2011.07.21 17:22 | buy | 1574 | 1.00 | 1597.98 | 0.00 | 0.00 | ||
| 3148 | 2011.07.21 17:44 | close | 1574 | 1.00 | 1596.98 | 0.00 | 0.00 | -105.75 | 67769.32 |
| 3149 | 2011.07.21 17:44 | sell | 1575 | 1.00 | 1596.99 | 0.00 | 0.00 | ||
| 3150 | 2011.07.21 18:34 | close | 1575 | 1.00 | 1590.99 | 0.00 | 0.00 | 594.25 | 68363.57 |
| 3151 | 2011.07.21 18:34 | buy | 1576 | 1.00 | 1591.00 | 0.00 | 0.00 | ||
| 3152 | 2011.07.21 18:34 | close | 1576 | 1.00 | 1590.00 | 0.00 | 0.00 | -105.73 | 68257.84 |
| 3153 | 2011.07.21 18:34 | sell | 1577 | 1.00 | 1590.01 | 0.00 | 0.00 | ||
| 3154 | 2011.07.21 18:53 | close | 1577 | 1.00 | 1591.01 | 0.00 | 0.00 | -105.72 | 68152.12 |
| 3155 | 2011.07.21 18:53 | buy | 1578 | 1.00 | 1591.00 | 0.00 | 0.00 | ||
| 3156 | 2011.07.21 19:13 | close | 1578 | 1.00 | 1590.00 | 0.00 | 0.00 | -105.73 | 68046.39 |
| 3157 | 2011.07.21 19:13 | sell | 1579 | 1.00 | 1590.01 | 0.00 | 0.00 | ||
| 3158 | 2011.07.21 19:22 | close | 1579 | 1.00 | 1591.01 | 0.00 | 0.00 | -105.72 | 67940.67 |
| 3159 | 2011.07.21 19:22 | buy | 1580 | 1.00 | 1591.00 | 0.00 | 0.00 | ||
| 3160 | 2011.07.21 21:08 | close | 1580 | 1.00 | 1590.00 | 0.00 | 0.00 | -105.73 | 67834.94 |
| 3161 | 2011.07.21 21:08 | sell | 1581 | 1.00 | 1590.01 | 0.00 | 0.00 | ||
| 3162 | 2011.07.21 23:33 | close | 1581 | 1.00 | 1591.70 | 0.00 | 0.00 | -174.72 | 67660.22 |
| 3163 | 2011.07.22 00:00 | buy | 1582 | 1.00 | 1591.50 | 0.00 | 0.00 | ||
| 3164 | 2011.07.22 01:47 | close | 1582 | 1.00 | 1590.50 | 0.00 | 0.00 | -105.73 | 67554.49 |
| 3165 | 2011.07.22 01:48 | sell | 1583 | 1.00 | 1590.49 | 0.00 | 0.00 | ||
| 3166 | 2011.07.22 04:18 | close | 1583 | 1.00 | 1591.49 | 0.00 | 0.00 | -105.73 | 67448.76 |
| 3167 | 2011.07.22 04:18 | buy | 1584 | 1.00 | 1591.48 | 0.00 | 0.00 | ||
| 3168 | 2011.07.22 04:25 | close | 1584 | 1.00 | 1590.48 | 0.00 | 0.00 | -105.73 | 67343.03 |
| 3169 | 2011.07.22 04:25 | sell | 1585 | 1.00 | 1590.49 | 0.00 | 0.00 | ||
| 3170 | 2011.07.22 04:48 | close | 1585 | 1.00 | 1591.49 | 0.00 | 0.00 | -105.73 | 67237.30 |
| 3171 | 2011.07.22 04:48 | buy | 1586 | 1.00 | 1591.48 | 0.00 | 0.00 | ||
| 3172 | 2011.07.22 05:06 | close | 1586 | 1.00 | 1590.48 | 0.00 | 0.00 | -105.73 | 67131.57 |
| 3173 | 2011.07.22 05:06 | sell | 1587 | 1.00 | 1590.49 | 0.00 | 0.00 | ||
| 3174 | 2011.07.22 10:37 | close | 1587 | 1.00 | 1584.49 | 0.00 | 0.00 | 594.27 | 67725.84 |
| 3175 | 2011.07.22 10:37 | buy | 1588 | 1.00 | 1584.50 | 0.00 | 0.00 | ||
| 3176 | 2011.07.22 10:38 | close | 1588 | 1.00 | 1583.50 | 0.00 | 0.00 | -105.70 | 67620.14 |
| 3177 | 2011.07.22 10:38 | sell | 1589 | 1.00 | 1583.51 | 0.00 | 0.00 | ||
| 3178 | 2011.07.22 10:45 | close | 1589 | 1.00 | 1584.51 | 0.00 | 0.00 | -105.70 | 67514.44 |
| 3179 | 2011.07.22 10:45 | buy | 1590 | 1.00 | 1584.50 | 0.00 | 0.00 | ||
| 3180 | 2011.07.22 13:09 | close | 1590 | 1.00 | 1590.50 | 0.00 | 0.00 | 594.30 | 68108.74 |
| 3181 | 2011.07.22 13:09 | buy | 1591 | 1.00 | 1591.44 | 0.00 | 0.00 | ||
| 3182 | 2011.07.22 13:54 | close | 1591 | 1.00 | 1597.44 | 0.00 | 0.00 | 594.27 | 68703.01 |
| 3183 | 2011.07.22 13:54 | buy | 1592 | 1.00 | 1598.38 | 0.00 | 0.00 | ||
| 3184 | 2011.07.22 16:08 | close | 1592 | 1.00 | 1604.38 | 0.00 | 0.00 | 594.25 | 69297.26 |
| 3185 | 2011.07.22 16:08 | buy | 1593 | 1.00 | 1605.32 | 0.00 | 0.00 | ||
| 3186 | 2011.07.22 17:17 | close | 1593 | 1.00 | 1604.32 | 0.00 | 0.00 | -105.78 | 69191.48 |
| 3187 | 2011.07.22 17:17 | sell | 1594 | 1.00 | 1604.33 | 0.00 | 0.00 | ||
| 3188 | 2011.07.22 17:29 | close | 1594 | 1.00 | 1605.33 | 0.00 | 0.00 | -105.78 | 69085.70 |
| 3189 | 2011.07.22 17:29 | buy | 1595 | 1.00 | 1605.32 | 0.00 | 0.00 | ||
| 3190 | 2011.07.22 17:42 | close | 1595 | 1.00 | 1604.32 | 0.00 | 0.00 | -105.78 | 68979.92 |
| 3191 | 2011.07.22 17:42 | sell | 1596 | 1.00 | 1604.33 | 0.00 | 0.00 | ||
| 3192 | 2011.07.25 00:00 | close | 1596 | 1.00 | 1609.60 | 0.00 | 0.00 | -534.36 | 68445.56 |
| 3193 | 2011.07.25 00:00 | buy | 1597 | 1.00 | 1609.59 | 0.00 | 0.00 | ||
| 3194 | 2011.07.25 00:00 | close | 1597 | 1.00 | 1608.59 | 0.00 | 0.00 | -105.79 | 68339.77 |
| 3195 | 2011.07.25 00:00 | sell | 1598 | 1.00 | 1608.58 | 0.00 | 0.00 | ||
| 3196 | 2011.07.25 01:11 | close | 1598 | 1.00 | 1609.58 | 0.00 | 0.00 | -105.79 | 68233.98 |
| 3197 | 2011.07.25 01:11 | buy | 1599 | 1.00 | 1609.60 | 0.00 | 0.00 | ||
| 3198 | 2011.07.25 01:53 | close | 1599 | 1.00 | 1615.61 | 0.00 | 0.00 | 595.21 | 68829.19 |
| 3199 | 2011.07.25 01:53 | buy | 1600 | 1.00 | 1616.58 | 0.00 | 0.00 | ||
| 3200 | 2011.07.25 02:37 | close | 1600 | 1.00 | 1622.60 | 0.00 | 0.00 | 596.18 | 69425.37 |
| 3201 | 2011.07.25 02:37 | buy | 1601 | 1.00 | 1623.56 | 0.00 | 0.00 | ||
| 3202 | 2011.07.25 02:45 | close | 1601 | 1.00 | 1622.56 | 0.00 | 0.00 | -105.84 | 69319.53 |
| 3203 | 2011.07.25 02:45 | sell | 1602 | 1.00 | 1622.55 | 0.00 | 0.00 | ||
| 3204 | 2011.07.25 04:00 | close | 1602 | 1.00 | 1614.30 | 0.00 | 0.00 | 819.16 | 70138.69 |
| 3205 | 2011.07.25 04:00 | buy | 1603 | 1.00 | 1614.29 | 0.00 | 0.00 | ||
| 3206 | 2011.07.25 04:00 | close | 1603 | 1.00 | 1613.29 | 0.00 | 0.00 | -105.81 | 70032.88 |
| 3207 | 2011.07.25 04:00 | sell | 1604 | 1.00 | 1613.28 | 0.00 | 0.00 | ||
| 3208 | 2011.07.25 06:27 | close | 1604 | 1.00 | 1614.28 | 0.00 | 0.00 | -105.81 | 69927.07 |
| 3209 | 2011.07.25 06:27 | buy | 1605 | 1.00 | 1614.27 | 0.00 | 0.00 | ||
| 3210 | 2011.07.25 07:30 | close | 1605 | 1.00 | 1613.27 | 0.00 | 0.00 | -105.81 | 69821.26 |
| 3211 | 2011.07.25 07:30 | sell | 1606 | 1.00 | 1613.28 | 0.00 | 0.00 | ||
| 3212 | 2011.07.25 08:00 | close | 1606 | 1.00 | 1615.65 | 0.00 | 0.00 | -242.81 | 69578.45 |
| 3213 | 2011.07.25 08:00 | buy | 1607 | 1.00 | 1615.64 | 0.00 | 0.00 | ||
| 3214 | 2011.07.25 08:02 | close | 1607 | 1.00 | 1614.64 | 0.00 | 0.00 | -105.82 | 69472.63 |
| 3215 | 2011.07.25 08:02 | sell | 1608 | 1.00 | 1614.65 | 0.00 | 0.00 | ||
| 3216 | 2011.07.25 08:36 | close | 1608 | 1.00 | 1615.65 | 0.00 | 0.00 | -105.81 | 69366.82 |
| 3217 | 2011.07.25 08:36 | buy | 1609 | 1.00 | 1615.64 | 0.00 | 0.00 | ||
| 3218 | 2011.07.25 08:42 | close | 1609 | 1.00 | 1614.64 | 0.00 | 0.00 | -105.82 | 69261.00 |
| 3219 | 2011.07.25 08:42 | sell | 1610 | 1.00 | 1614.65 | 0.00 | 0.00 | ||
| 3220 | 2011.07.25 09:07 | close | 1610 | 1.00 | 1615.65 | 0.00 | 0.00 | -105.81 | 69155.19 |
| 3221 | 2011.07.25 09:07 | buy | 1611 | 1.00 | 1615.64 | 0.00 | 0.00 | ||
| 3222 | 2011.07.25 14:29 | close | 1611 | 1.00 | 1614.64 | 0.00 | 0.00 | -105.82 | 69049.37 |
| 3223 | 2011.07.25 14:29 | sell | 1612 | 1.00 | 1614.65 | 0.00 | 0.00 | ||
| 3224 | 2011.07.25 15:30 | close | 1612 | 1.00 | 1615.65 | 0.00 | 0.00 | -105.81 | 68943.56 |
| 3225 | 2011.07.25 15:30 | buy | 1613 | 1.00 | 1615.64 | 0.00 | 0.00 | ||
| 3226 | 2011.07.25 17:52 | close | 1613 | 1.00 | 1614.64 | 0.00 | 0.00 | -105.82 | 68837.74 |
| 3227 | 2011.07.25 17:52 | sell | 1614 | 1.00 | 1614.65 | 0.00 | 0.00 | ||
| 3228 | 2011.07.25 22:33 | close | 1614 | 1.00 | 1615.65 | 0.00 | 0.00 | -105.81 | 68731.93 |
| 3229 | 2011.07.25 22:33 | buy | 1615 | 1.00 | 1615.64 | 0.00 | 0.00 | ||
| 3230 | 2011.07.25 22:54 | close | 1615 | 1.00 | 1614.64 | 0.00 | 0.00 | -105.82 | 68626.11 |
| 3231 | 2011.07.25 22:54 | sell | 1616 | 1.00 | 1614.65 | 0.00 | 0.00 | ||
| 3232 | 2011.07.25 23:13 | close | 1616 | 1.00 | 1615.65 | 0.00 | 0.00 | -105.81 | 68520.30 |
| 3233 | 2011.07.25 23:13 | buy | 1617 | 1.00 | 1615.64 | 0.00 | 0.00 | ||
| 3234 | 2011.07.25 23:22 | close | 1617 | 1.00 | 1614.64 | 0.00 | 0.00 | -105.82 | 68414.48 |
| 3235 | 2011.07.25 23:22 | sell | 1618 | 1.00 | 1614.65 | 0.00 | 0.00 | ||
| 3236 | 2011.07.26 05:56 | close | 1618 | 1.00 | 1615.65 | 0.00 | 0.00 | -107.39 | 68307.09 |
| 3237 | 2011.07.26 05:56 | buy | 1619 | 1.00 | 1615.64 | 0.00 | 0.00 | ||
| 3238 | 2011.07.26 06:13 | close | 1619 | 1.00 | 1614.64 | 0.00 | 0.00 | -105.82 | 68201.27 |
| 3239 | 2011.07.26 06:13 | sell | 1620 | 1.00 | 1614.65 | 0.00 | 0.00 | ||
| 3240 | 2011.07.26 06:21 | close | 1620 | 1.00 | 1615.65 | 0.00 | 0.00 | -105.81 | 68095.46 |
| 3241 | 2011.07.26 06:21 | buy | 1621 | 1.00 | 1615.64 | 0.00 | 0.00 | ||
| 3242 | 2011.07.26 07:37 | close | 1621 | 1.00 | 1614.64 | 0.00 | 0.00 | -105.82 | 67989.64 |
| 3243 | 2011.07.26 07:38 | sell | 1622 | 1.00 | 1614.65 | 0.00 | 0.00 | ||
| 3244 | 2011.07.26 08:10 | close | 1622 | 1.00 | 1615.65 | 0.00 | 0.00 | -105.81 | 67883.83 |
| 3245 | 2011.07.26 08:10 | buy | 1623 | 1.00 | 1615.64 | 0.00 | 0.00 | ||
| 3246 | 2011.07.26 08:36 | close | 1623 | 1.00 | 1614.64 | 0.00 | 0.00 | -105.82 | 67778.01 |
| 3247 | 2011.07.26 08:36 | sell | 1624 | 1.00 | 1614.65 | 0.00 | 0.00 | ||
| 3248 | 2011.07.26 08:42 | close | 1624 | 1.00 | 1615.65 | 0.00 | 0.00 | -105.81 | 67672.20 |
| 3249 | 2011.07.26 08:42 | buy | 1625 | 1.00 | 1615.64 | 0.00 | 0.00 | ||
| 3250 | 2011.07.26 09:09 | close | 1625 | 1.00 | 1614.64 | 0.00 | 0.00 | -105.82 | 67566.38 |
| 3251 | 2011.07.26 09:09 | sell | 1626 | 1.00 | 1614.65 | 0.00 | 0.00 | ||
| 3252 | 2011.07.26 18:36 | close | 1626 | 1.00 | 1615.65 | 0.00 | 0.00 | -105.81 | 67460.57 |
| 3253 | 2011.07.26 18:36 | buy | 1627 | 1.00 | 1615.64 | 0.00 | 0.00 | ||
| 3254 | 2011.07.26 18:47 | close | 1627 | 1.00 | 1614.64 | 0.00 | 0.00 | -105.82 | 67354.75 |
| 3255 | 2011.07.26 18:47 | sell | 1628 | 1.00 | 1614.65 | 0.00 | 0.00 | ||
| 3256 | 2011.07.26 20:00 | close | 1628 | 1.00 | 1615.65 | 0.00 | 0.00 | -105.81 | 67248.94 |
| 3257 | 2011.07.26 20:00 | buy | 1629 | 1.00 | 1615.64 | 0.00 | 0.00 | ||
| 3258 | 2011.07.26 20:05 | close | 1629 | 1.00 | 1614.64 | 0.00 | 0.00 | -105.82 | 67143.12 |
| 3259 | 2011.07.26 20:05 | sell | 1630 | 1.00 | 1614.65 | 0.00 | 0.00 | ||
| 3260 | 2011.07.26 20:25 | close | 1630 | 1.00 | 1615.65 | 0.00 | 0.00 | -105.81 | 67037.31 |
| 3261 | 2011.07.26 20:25 | buy | 1631 | 1.00 | 1615.64 | 0.00 | 0.00 | ||
| 3262 | 2011.07.26 20:47 | close | 1631 | 1.00 | 1614.64 | 0.00 | 0.00 | -105.82 | 66931.49 |
| 3263 | 2011.07.26 20:47 | sell | 1632 | 1.00 | 1614.65 | 0.00 | 0.00 | ||
| 3264 | 2011.07.26 21:05 | close | 1632 | 1.00 | 1615.65 | 0.00 | 0.00 | -105.81 | 66825.68 |
| 3265 | 2011.07.26 21:05 | buy | 1633 | 1.00 | 1615.64 | 0.00 | 0.00 | ||
| 3266 | 2011.07.27 02:27 | close | 1633 | 1.00 | 1621.64 | 0.00 | 0.00 | 592.80 | 67418.48 |
| 3267 | 2011.07.27 02:27 | buy | 1634 | 1.00 | 1622.60 | 0.00 | 0.00 | ||
| 3268 | 2011.07.27 03:30 | close | 1634 | 1.00 | 1621.60 | 0.00 | 0.00 | -105.84 | 67312.64 |
| 3269 | 2011.07.27 03:30 | sell | 1635 | 1.00 | 1621.59 | 0.00 | 0.00 | ||
| 3270 | 2011.07.27 03:39 | close | 1635 | 1.00 | 1623.16 | 0.00 | 0.00 | -162.84 | 67149.80 |
| 3271 | 2011.07.27 04:00 | buy | 1636 | 1.00 | 1623.20 | 0.00 | 0.00 | ||
| 3272 | 2011.07.27 05:53 | close | 1636 | 1.00 | 1622.20 | 0.00 | 0.00 | -105.84 | 67043.96 |
| 3273 | 2011.07.27 05:53 | sell | 1637 | 1.00 | 1622.21 | 0.00 | 0.00 | ||
| 3274 | 2011.07.27 08:05 | close | 1637 | 1.00 | 1623.21 | 0.00 | 0.00 | -105.84 | 66938.12 |
| 3275 | 2011.07.27 08:05 | buy | 1638 | 1.00 | 1623.20 | 0.00 | 0.00 | ||
| 3276 | 2011.07.27 13:48 | close | 1638 | 1.00 | 1622.20 | 0.00 | 0.00 | -105.84 | 66832.28 |
| 3277 | 2011.07.27 13:48 | sell | 1639 | 1.00 | 1622.21 | 0.00 | 0.00 | ||
| 3278 | 2011.07.27 16:00 | close | 1639 | 1.00 | 1624.20 | 0.00 | 0.00 | -204.84 | 66627.44 |
| 3279 | 2011.07.27 16:00 | buy | 1640 | 1.00 | 1624.21 | 0.00 | 0.00 | ||
| 3280 | 2011.07.27 17:15 | close | 1640 | 1.00 | 1623.21 | 0.00 | 0.00 | -105.85 | 66521.59 |
| 3281 | 2011.07.27 17:15 | sell | 1641 | 1.00 | 1623.22 | 0.00 | 0.00 | ||
| 3282 | 2011.07.27 17:59 | close | 1641 | 1.00 | 1617.22 | 0.00 | 0.00 | 594.16 | 67115.75 |
| 3283 | 2011.07.27 17:59 | buy | 1642 | 1.00 | 1617.23 | 0.00 | 0.00 | ||
| 3284 | 2011.07.27 17:59 | close | 1642 | 1.00 | 1616.23 | 0.00 | 0.00 | -105.82 | 67009.93 |
| 3285 | 2011.07.27 17:59 | sell | 1643 | 1.00 | 1616.24 | 0.00 | 0.00 | ||
| 3286 | 2011.07.27 18:02 | close | 1643 | 1.00 | 1617.24 | 0.00 | 0.00 | -105.82 | 66904.11 |
| 3287 | 2011.07.27 18:02 | buy | 1644 | 1.00 | 1617.23 | 0.00 | 0.00 | ||
| 3288 | 2011.07.27 18:23 | close | 1644 | 1.00 | 1616.23 | 0.00 | 0.00 | -105.82 | 66798.29 |
| 3289 | 2011.07.27 18:23 | sell | 1645 | 1.00 | 1616.24 | 0.00 | 0.00 | ||
| 3290 | 2011.07.27 18:39 | close | 1645 | 1.00 | 1610.24 | 0.00 | 0.00 | 594.18 | 67392.47 |
| 3291 | 2011.07.27 18:39 | buy | 1646 | 1.00 | 1610.23 | 0.00 | 0.00 | ||
| 3292 | 2011.07.27 18:39 | close | 1646 | 1.00 | 1609.23 | 0.00 | 0.00 | -105.80 | 67286.67 |
| 3293 | 2011.07.27 18:39 | sell | 1647 | 1.00 | 1609.24 | 0.00 | 0.00 | ||
| 3294 | 2011.07.27 18:42 | close | 1647 | 1.00 | 1610.24 | 0.00 | 0.00 | -105.79 | 67180.88 |
| 3295 | 2011.07.27 18:42 | buy | 1648 | 1.00 | 1610.23 | 0.00 | 0.00 | ||
| 3296 | 2011.07.28 05:17 | close | 1648 | 1.00 | 1616.23 | 0.00 | 0.00 | 590.06 | 67770.94 |
| 3297 | 2011.07.28 05:17 | buy | 1649 | 1.00 | 1617.17 | 0.00 | 0.00 | ||
| 3298 | 2011.07.28 05:33 | close | 1649 | 1.00 | 1616.17 | 0.00 | 0.00 | -105.82 | 67665.12 |
| 3299 | 2011.07.28 05:33 | sell | 1650 | 1.00 | 1616.18 | 0.00 | 0.00 | ||
| 3300 | 2011.07.28 05:50 | close | 1650 | 1.00 | 1617.18 | 0.00 | 0.00 | -105.82 | 67559.30 |
| 3301 | 2011.07.28 05:50 | buy | 1651 | 1.00 | 1617.17 | 0.00 | 0.00 | ||
| 3302 | 2011.07.28 07:29 | close | 1651 | 1.00 | 1616.17 | 0.00 | 0.00 | -105.82 | 67453.48 |
| 3303 | 2011.07.28 07:29 | sell | 1652 | 1.00 | 1616.18 | 0.00 | 0.00 | ||
| 3304 | 2011.07.28 09:49 | close | 1652 | 1.00 | 1617.18 | 0.00 | 0.00 | -105.82 | 67347.66 |
| 3305 | 2011.07.28 09:49 | buy | 1653 | 1.00 | 1617.17 | 0.00 | 0.00 | ||
| 3306 | 2011.07.28 13:56 | close | 1653 | 1.00 | 1616.17 | 0.00 | 0.00 | -105.82 | 67241.84 |
| 3307 | 2011.07.28 13:56 | sell | 1654 | 1.00 | 1616.18 | 0.00 | 0.00 | ||
| 3308 | 2011.07.28 14:15 | close | 1654 | 1.00 | 1617.18 | 0.00 | 0.00 | -105.82 | 67136.02 |
| 3309 | 2011.07.28 14:15 | buy | 1655 | 1.00 | 1617.17 | 0.00 | 0.00 | ||
| 3310 | 2011.07.28 14:21 | close | 1655 | 1.00 | 1616.17 | 0.00 | 0.00 | -105.82 | 67030.20 |
| 3311 | 2011.07.28 14:21 | sell | 1656 | 1.00 | 1616.18 | 0.00 | 0.00 | ||
| 3312 | 2011.07.28 16:15 | close | 1656 | 1.00 | 1617.18 | 0.00 | 0.00 | -105.82 | 66924.38 |
| 3313 | 2011.07.28 16:15 | buy | 1657 | 1.00 | 1617.17 | 0.00 | 0.00 | ||
| 3314 | 2011.07.28 16:23 | close | 1657 | 1.00 | 1616.17 | 0.00 | 0.00 | -105.82 | 66818.56 |
| 3315 | 2011.07.28 16:23 | sell | 1658 | 1.00 | 1616.18 | 0.00 | 0.00 | ||
| 3316 | 2011.07.28 16:48 | close | 1658 | 1.00 | 1617.18 | 0.00 | 0.00 | -105.82 | 66712.74 |
| 3317 | 2011.07.28 16:48 | buy | 1659 | 1.00 | 1617.17 | 0.00 | 0.00 | ||
| 3318 | 2011.07.28 17:05 | close | 1659 | 1.00 | 1616.17 | 0.00 | 0.00 | -105.82 | 66606.92 |
| 3319 | 2011.07.28 17:05 | sell | 1660 | 1.00 | 1616.18 | 0.00 | 0.00 | ||
| 3320 | 2011.07.28 17:56 | close | 1660 | 1.00 | 1610.18 | 0.00 | 0.00 | 594.18 | 67201.10 |
| 3321 | 2011.07.28 17:56 | buy | 1661 | 1.00 | 1610.19 | 0.00 | 0.00 | ||
| 3322 | 2011.07.28 17:56 | close | 1661 | 1.00 | 1609.19 | 0.00 | 0.00 | -105.80 | 67095.30 |
| 3323 | 2011.07.28 17:56 | sell | 1662 | 1.00 | 1609.20 | 0.00 | 0.00 | ||
| 3324 | 2011.07.28 18:14 | close | 1662 | 1.00 | 1610.20 | 0.00 | 0.00 | -105.79 | 66989.51 |
| 3325 | 2011.07.28 18:14 | buy | 1663 | 1.00 | 1610.19 | 0.00 | 0.00 | ||
| 3326 | 2011.07.28 18:21 | close | 1663 | 1.00 | 1609.19 | 0.00 | 0.00 | -105.80 | 66883.71 |
| 3327 | 2011.07.28 18:21 | sell | 1664 | 1.00 | 1609.20 | 0.00 | 0.00 | ||
| 3328 | 2011.07.28 20:00 | close | 1664 | 1.00 | 1614.16 | 0.00 | 0.00 | -501.79 | 66381.92 |
| 3329 | 2011.07.28 20:00 | buy | 1665 | 1.00 | 1614.15 | 0.00 | 0.00 | ||
| 3330 | 2011.07.28 20:00 | close | 1665 | 1.00 | 1613.15 | 0.00 | 0.00 | -105.81 | 66276.11 |
| 3331 | 2011.07.28 20:00 | sell | 1666 | 1.00 | 1613.14 | 0.00 | 0.00 | ||
| 3332 | 2011.07.28 21:45 | close | 1666 | 1.00 | 1614.14 | 0.00 | 0.00 | -105.81 | 66170.30 |
| 3333 | 2011.07.28 21:45 | buy | 1667 | 1.00 | 1614.13 | 0.00 | 0.00 | ||
| 3334 | 2011.07.29 08:24 | close | 1667 | 1.00 | 1613.13 | 0.00 | 0.00 | -107.19 | 66063.11 |
| 3335 | 2011.07.29 08:24 | sell | 1668 | 1.00 | 1613.14 | 0.00 | 0.00 | ||
| 3336 | 2011.07.29 08:40 | close | 1668 | 1.00 | 1614.14 | 0.00 | 0.00 | -105.81 | 65957.30 |
| 3337 | 2011.07.29 08:40 | buy | 1669 | 1.00 | 1614.13 | 0.00 | 0.00 | ||
| 3338 | 2011.07.29 08:57 | close | 1669 | 1.00 | 1613.13 | 0.00 | 0.00 | -105.81 | 65851.49 |
| 3339 | 2011.07.29 08:57 | sell | 1670 | 1.00 | 1613.14 | 0.00 | 0.00 | ||
| 3340 | 2011.07.29 12:00 | close | 1670 | 1.00 | 1614.25 | 0.00 | 0.00 | -116.81 | 65734.68 |
| 3341 | 2011.07.29 12:00 | buy | 1671 | 1.00 | 1614.26 | 0.00 | 0.00 | ||
| 3342 | 2011.07.29 12:54 | close | 1671 | 1.00 | 1613.26 | 0.00 | 0.00 | -105.81 | 65628.87 |
| 3343 | 2011.07.29 12:54 | sell | 1672 | 1.00 | 1613.27 | 0.00 | 0.00 | ||
| 3344 | 2011.07.29 13:02 | close | 1672 | 1.00 | 1614.27 | 0.00 | 0.00 | -105.81 | 65523.06 |
| 3345 | 2011.07.29 13:02 | buy | 1673 | 1.00 | 1614.28 | 0.00 | 0.00 | ||
| 3346 | 2011.07.29 13:53 | close | 1673 | 1.00 | 1620.28 | 0.00 | 0.00 | 594.19 | 66117.25 |
| 3347 | 2011.07.29 13:53 | buy | 1674 | 1.00 | 1621.22 | 0.00 | 0.00 | ||
| 3348 | 2011.07.29 16:19 | close | 1674 | 1.00 | 1620.22 | 0.00 | 0.00 | -105.84 | 66011.41 |
| 3349 | 2011.07.29 16:19 | sell | 1675 | 1.00 | 1620.23 | 0.00 | 0.00 | ||
| 3350 | 2011.07.29 16:21 | close | 1675 | 1.00 | 1621.23 | 0.00 | 0.00 | -105.83 | 65905.58 |
| 3351 | 2011.07.29 16:21 | buy | 1676 | 1.00 | 1621.22 | 0.00 | 0.00 | ||
| 3352 | 2011.07.29 16:49 | close | 1676 | 1.00 | 1620.22 | 0.00 | 0.00 | -105.84 | 65799.74 |
| 3353 | 2011.07.29 16:49 | sell | 1677 | 1.00 | 1620.23 | 0.00 | 0.00 | ||
| 3354 | 2011.07.29 17:04 | close | 1677 | 1.00 | 1621.23 | 0.00 | 0.00 | -105.83 | 65693.91 |
| 3355 | 2011.07.29 17:04 | buy | 1678 | 1.00 | 1621.22 | 0.00 | 0.00 | ||
| 3356 | 2011.07.29 17:52 | close | 1678 | 1.00 | 1627.22 | 0.00 | 0.00 | 594.16 | 66288.07 |
| 3357 | 2011.07.29 17:52 | buy | 1679 | 1.00 | 1628.16 | 0.00 | 0.00 | ||
| 3358 | 2011.07.29 20:00 | close | 1679 | 1.00 | 1623.65 | 0.00 | 0.00 | -456.86 | 65831.21 |
| 3359 | 2011.07.29 20:00 | sell | 1680 | 1.00 | 1623.64 | 0.00 | 0.00 | ||
| 3360 | 2011.07.29 20:34 | close | 1680 | 1.00 | 1624.64 | 0.00 | 0.00 | -105.85 | 65725.36 |
| 3361 | 2011.07.29 20:34 | buy | 1681 | 1.00 | 1624.63 | 0.00 | 0.00 | ||
| 3362 | 2011.07.29 20:43 | close | 1681 | 1.00 | 1623.63 | 0.00 | 0.00 | -105.85 | 65619.51 |
| 3363 | 2011.07.29 20:43 | sell | 1682 | 1.00 | 1623.64 | 0.00 | 0.00 | ||
| 3364 | 2011.07.29 21:06 | close | 1682 | 1.00 | 1624.64 | 0.00 | 0.00 | -105.85 | 65513.66 |
| 3365 | 2011.07.29 21:06 | buy | 1683 | 1.00 | 1624.63 | 0.00 | 0.00 | ||
| 3366 | 2011.08.01 00:00 | close | 1683 | 1.00 | 1606.66 | 0.00 | 0.00 | -1804.23 | 63709.43 |
| 3367 | 2011.08.01 00:00 | sell | 1684 | 1.00 | 1606.67 | 0.00 | 0.00 | ||
| 3368 | 2011.08.01 00:00 | close | 1684 | 1.00 | 1607.67 | 0.00 | 0.00 | -105.78 | 63603.65 |
| 3369 | 2011.08.01 00:00 | buy | 1685 | 1.00 | 1607.66 | 0.00 | 0.00 | ||
| 3370 | 2011.08.01 01:14 | close | 1685 | 1.00 | 1613.66 | 0.00 | 0.00 | 594.21 | 64197.86 |
| 3371 | 2011.08.01 01:14 | buy | 1686 | 1.00 | 1614.60 | 0.00 | 0.00 | ||
| 3372 | 2011.08.01 01:41 | close | 1686 | 1.00 | 1613.60 | 0.00 | 0.00 | -105.81 | 64092.05 |
| 3373 | 2011.08.01 01:41 | sell | 1687 | 1.00 | 1613.61 | 0.00 | 0.00 | ||
| 3374 | 2011.08.01 01:48 | close | 1687 | 1.00 | 1614.61 | 0.00 | 0.00 | -105.81 | 63986.24 |
| 3375 | 2011.08.01 01:48 | buy | 1688 | 1.00 | 1614.60 | 0.00 | 0.00 | ||
| 3376 | 2011.08.01 03:31 | close | 1688 | 1.00 | 1613.60 | 0.00 | 0.00 | -105.81 | 63880.43 |
| 3377 | 2011.08.01 03:31 | sell | 1689 | 1.00 | 1613.61 | 0.00 | 0.00 | ||
| 3378 | 2011.08.01 05:52 | close | 1689 | 1.00 | 1614.61 | 0.00 | 0.00 | -105.81 | 63774.62 |
| 3379 | 2011.08.01 05:52 | buy | 1690 | 1.00 | 1614.60 | 0.00 | 0.00 | ||
| 3380 | 2011.08.01 08:05 | close | 1690 | 1.00 | 1613.60 | 0.00 | 0.00 | -105.81 | 63668.81 |
| 3381 | 2011.08.01 08:05 | sell | 1691 | 1.00 | 1613.61 | 0.00 | 0.00 | ||
| 3382 | 2011.08.01 09:14 | close | 1691 | 1.00 | 1614.61 | 0.00 | 0.00 | -105.81 | 63563.00 |
| 3383 | 2011.08.01 09:14 | buy | 1692 | 1.00 | 1614.60 | 0.00 | 0.00 | ||
| 3384 | 2011.08.01 16:14 | close | 1692 | 1.00 | 1613.60 | 0.00 | 0.00 | -105.81 | 63457.19 |
| 3385 | 2011.08.01 16:14 | sell | 1693 | 1.00 | 1613.61 | 0.00 | 0.00 | ||
| 3386 | 2011.08.01 16:38 | close | 1693 | 1.00 | 1614.61 | 0.00 | 0.00 | -105.81 | 63351.38 |
| 3387 | 2011.08.01 16:38 | buy | 1694 | 1.00 | 1614.60 | 0.00 | 0.00 | ||
| 3388 | 2011.08.01 16:40 | close | 1694 | 1.00 | 1613.60 | 0.00 | 0.00 | -105.81 | 63245.57 |
| 3389 | 2011.08.01 16:40 | sell | 1695 | 1.00 | 1613.61 | 0.00 | 0.00 | ||
| 3390 | 2011.08.01 17:07 | close | 1695 | 1.00 | 1614.61 | 0.00 | 0.00 | -105.81 | 63139.76 |
| 3391 | 2011.08.01 17:07 | buy | 1696 | 1.00 | 1614.60 | 0.00 | 0.00 | ||
| 3392 | 2011.08.01 17:46 | close | 1696 | 1.00 | 1620.61 | 0.00 | 0.00 | 595.19 | 63734.95 |
| 3393 | 2011.08.01 17:46 | buy | 1697 | 1.00 | 1621.55 | 0.00 | 0.00 | ||
| 3394 | 2011.08.01 18:29 | close | 1697 | 1.00 | 1627.55 | 0.00 | 0.00 | 594.16 | 64329.11 |
| 3395 | 2011.08.01 18:29 | buy | 1698 | 1.00 | 1628.49 | 0.00 | 0.00 | ||
| 3396 | 2011.08.01 19:27 | close | 1698 | 1.00 | 1627.49 | 0.00 | 0.00 | -105.86 | 64223.25 |
| 3397 | 2011.08.01 19:27 | sell | 1699 | 1.00 | 1627.50 | 0.00 | 0.00 | ||
| 3398 | 2011.08.01 21:59 | close | 1699 | 1.00 | 1621.50 | 0.00 | 0.00 | 594.14 | 64817.39 |
| 3399 | 2011.08.01 21:59 | buy | 1700 | 1.00 | 1621.51 | 0.00 | 0.00 | ||
| 3400 | 2011.08.01 21:59 | close | 1700 | 1.00 | 1620.51 | 0.00 | 0.00 | -105.84 | 64711.55 |
| 3401 | 2011.08.01 21:59 | sell | 1701 | 1.00 | 1620.50 | 0.00 | 0.00 | ||
| 3402 | 2011.08.01 22:02 | close | 1701 | 1.00 | 1621.50 | 0.00 | 0.00 | -105.83 | 64605.72 |
| 3403 | 2011.08.01 22:02 | buy | 1702 | 1.00 | 1621.49 | 0.00 | 0.00 | ||
| 3404 | 2011.08.01 22:23 | close | 1702 | 1.00 | 1620.49 | 0.00 | 0.00 | -105.84 | 64499.88 |
| 3405 | 2011.08.01 22:23 | sell | 1703 | 1.00 | 1620.48 | 0.00 | 0.00 | ||
| 3406 | 2011.08.02 06:21 | close | 1703 | 1.00 | 1621.48 | 0.00 | 0.00 | -107.41 | 64392.47 |
| 3407 | 2011.08.02 06:21 | buy | 1704 | 1.00 | 1621.47 | 0.00 | 0.00 | ||
| 3408 | 2011.08.02 09:16 | close | 1704 | 1.00 | 1627.47 | 0.00 | 0.00 | 594.16 | 64986.63 |
| 3409 | 2011.08.02 09:16 | buy | 1705 | 1.00 | 1628.41 | 0.00 | 0.00 | ||
| 3410 | 2011.08.02 09:35 | close | 1705 | 1.00 | 1627.41 | 0.00 | 0.00 | -105.86 | 64880.77 |
| 3411 | 2011.08.02 09:35 | sell | 1706 | 1.00 | 1627.42 | 0.00 | 0.00 | ||
| 3412 | 2011.08.02 09:49 | close | 1706 | 1.00 | 1628.42 | 0.00 | 0.00 | -105.86 | 64774.91 |
| 3413 | 2011.08.02 09:49 | buy | 1707 | 1.00 | 1628.41 | 0.00 | 0.00 | ||
| 3414 | 2011.08.02 11:29 | close | 1707 | 1.00 | 1627.41 | 0.00 | 0.00 | -105.86 | 64669.05 |
| 3415 | 2011.08.02 11:29 | sell | 1708 | 1.00 | 1627.42 | 0.00 | 0.00 | ||
| 3416 | 2011.08.02 13:08 | close | 1708 | 1.00 | 1628.42 | 0.00 | 0.00 | -105.86 | 64563.19 |
| 3417 | 2011.08.02 13:08 | buy | 1709 | 1.00 | 1628.41 | 0.00 | 0.00 | ||
| 3418 | 2011.08.02 13:53 | close | 1709 | 1.00 | 1634.41 | 0.00 | 0.00 | 594.14 | 65157.33 |
| 3419 | 2011.08.02 13:53 | buy | 1710 | 1.00 | 1635.37 | 0.00 | 0.00 | ||
| 3420 | 2011.08.02 16:13 | close | 1710 | 1.00 | 1634.37 | 0.00 | 0.00 | -105.89 | 65051.44 |
| 3421 | 2011.08.02 16:13 | sell | 1711 | 1.00 | 1634.38 | 0.00 | 0.00 | ||
| 3422 | 2011.08.02 17:08 | close | 1711 | 1.00 | 1635.38 | 0.00 | 0.00 | -105.88 | 64945.56 |
| 3423 | 2011.08.02 17:08 | buy | 1712 | 1.00 | 1635.37 | 0.00 | 0.00 | ||
| 3424 | 2011.08.02 18:27 | close | 1712 | 1.00 | 1641.38 | 0.00 | 0.00 | 595.11 | 65540.67 |
| 3425 | 2011.08.02 18:27 | buy | 1713 | 1.00 | 1642.32 | 0.00 | 0.00 | ||
| 3426 | 2011.08.02 19:29 | close | 1713 | 1.00 | 1641.32 | 0.00 | 0.00 | -105.91 | 65434.76 |
| 3427 | 2011.08.02 19:29 | sell | 1714 | 1.00 | 1641.33 | 0.00 | 0.00 | ||
| 3428 | 2011.08.02 19:40 | close | 1714 | 1.00 | 1642.46 | 0.00 | 0.00 | -118.91 | 65315.85 |
| 3429 | 2011.08.02 20:00 | buy | 1715 | 1.00 | 1642.45 | 0.00 | 0.00 | ||
| 3430 | 2011.08.02 20:01 | close | 1715 | 1.00 | 1641.45 | 0.00 | 0.00 | -105.91 | 65209.94 |
| 3431 | 2011.08.02 20:01 | sell | 1716 | 1.00 | 1641.46 | 0.00 | 0.00 | ||
| 3432 | 2011.08.02 20:25 | close | 1716 | 1.00 | 1642.46 | 0.00 | 0.00 | -105.91 | 65104.03 |
| 3433 | 2011.08.02 20:25 | buy | 1717 | 1.00 | 1642.45 | 0.00 | 0.00 | ||
| 3434 | 2011.08.02 20:47 | close | 1717 | 1.00 | 1641.45 | 0.00 | 0.00 | -105.91 | 64998.12 |
| 3435 | 2011.08.02 20:47 | sell | 1718 | 1.00 | 1641.46 | 0.00 | 0.00 | ||
| 3436 | 2011.08.02 21:05 | close | 1718 | 1.00 | 1642.46 | 0.00 | 0.00 | -105.91 | 64892.21 |
| 3437 | 2011.08.02 21:05 | buy | 1719 | 1.00 | 1642.47 | 0.00 | 0.00 | ||
| 3438 | 2011.08.02 21:18 | close | 1719 | 1.00 | 1648.47 | 0.00 | 0.00 | 594.09 | 65486.30 |
| 3439 | 2011.08.02 21:18 | buy | 1720 | 1.00 | 1649.43 | 0.00 | 0.00 | ||
| 3440 | 2011.08.02 21:26 | close | 1720 | 1.00 | 1648.43 | 0.00 | 0.00 | -105.94 | 65380.36 |
| 3441 | 2011.08.02 21:26 | sell | 1721 | 1.00 | 1648.44 | 0.00 | 0.00 | ||
| 3442 | 2011.08.02 21:43 | close | 1721 | 1.00 | 1649.44 | 0.00 | 0.00 | -105.93 | 65274.43 |
| 3443 | 2011.08.02 21:43 | buy | 1722 | 1.00 | 1649.45 | 0.00 | 0.00 | ||
| 3444 | 2011.08.02 22:25 | close | 1722 | 1.00 | 1655.45 | 0.00 | 0.00 | 594.06 | 65868.49 |
| 3445 | 2011.08.02 22:25 | buy | 1723 | 1.00 | 1656.41 | 0.00 | 0.00 | ||
| 3446 | 2011.08.02 23:32 | close | 1723 | 1.00 | 1655.41 | 0.00 | 0.00 | -105.96 | 65762.53 |
| 3447 | 2011.08.02 23:32 | sell | 1724 | 1.00 | 1655.42 | 0.00 | 0.00 | ||
| 3448 | 2011.08.02 23:40 | close | 1724 | 1.00 | 1662.10 | 0.00 | 0.00 | -673.96 | 65088.57 |
| 3449 | 2011.08.03 00:00 | buy | 1725 | 1.00 | 1661.06 | 0.00 | 0.00 | ||
| 3450 | 2011.08.03 00:25 | close | 1725 | 1.00 | 1660.06 | 0.00 | 0.00 | -105.98 | 64982.59 |
| 3451 | 2011.08.03 00:25 | sell | 1726 | 1.00 | 1660.07 | 0.00 | 0.00 | ||
| 3452 | 2011.08.03 00:47 | close | 1726 | 1.00 | 1661.07 | 0.00 | 0.00 | -105.98 | 64876.61 |
| 3453 | 2011.08.03 00:48 | buy | 1727 | 1.00 | 1661.08 | 0.00 | 0.00 | ||
| 3454 | 2011.08.03 01:06 | close | 1727 | 1.00 | 1660.08 | 0.00 | 0.00 | -105.98 | 64770.63 |
| 3455 | 2011.08.03 01:06 | sell | 1728 | 1.00 | 1660.07 | 0.00 | 0.00 | ||
| 3456 | 2011.08.03 02:35 | close | 1728 | 1.00 | 1654.07 | 0.00 | 0.00 | 594.02 | 65364.65 |
| 3457 | 2011.08.03 02:35 | buy | 1729 | 1.00 | 1654.06 | 0.00 | 0.00 | ||
| 3458 | 2011.08.03 02:35 | close | 1729 | 1.00 | 1653.05 | 0.00 | 0.00 | -106.95 | 65257.70 |
| 3459 | 2011.08.03 02:35 | sell | 1730 | 1.00 | 1653.04 | 0.00 | 0.00 | ||
| 3460 | 2011.08.03 02:50 | close | 1730 | 1.00 | 1654.04 | 0.00 | 0.00 | -105.95 | 65151.75 |
| 3461 | 2011.08.03 02:51 | buy | 1731 | 1.00 | 1654.05 | 0.00 | 0.00 | ||
| 3462 | 2011.08.03 03:18 | close | 1731 | 1.00 | 1653.05 | 0.00 | 0.00 | -105.95 | 65045.80 |
| 3463 | 2011.08.03 03:18 | sell | 1732 | 1.00 | 1653.06 | 0.00 | 0.00 | ||
| 3464 | 2011.08.03 03:20 | close | 1732 | 1.00 | 1654.06 | 0.00 | 0.00 | -105.95 | 64939.85 |
| 3465 | 2011.08.03 03:20 | buy | 1733 | 1.00 | 1654.07 | 0.00 | 0.00 | ||
| 3466 | 2011.08.03 04:15 | close | 1733 | 1.00 | 1653.07 | 0.00 | 0.00 | -105.95 | 64833.90 |
| 3467 | 2011.08.03 04:15 | sell | 1734 | 1.00 | 1653.08 | 0.00 | 0.00 | ||
| 3468 | 2011.08.03 04:37 | close | 1734 | 1.00 | 1654.08 | 0.00 | 0.00 | -105.95 | 64727.95 |
| 3469 | 2011.08.03 04:37 | buy | 1735 | 1.00 | 1654.07 | 0.00 | 0.00 | ||
| 3470 | 2011.08.03 04:41 | close | 1735 | 1.00 | 1653.07 | 0.00 | 0.00 | -105.95 | 64622.00 |
| 3471 | 2011.08.03 04:41 | sell | 1736 | 1.00 | 1653.08 | 0.00 | 0.00 | ||
| 3472 | 2011.08.03 05:07 | close | 1736 | 1.00 | 1654.08 | 0.00 | 0.00 | -105.95 | 64516.05 |
| 3473 | 2011.08.03 05:07 | buy | 1737 | 1.00 | 1654.09 | 0.00 | 0.00 | ||
| 3474 | 2011.08.03 08:36 | close | 1737 | 1.00 | 1660.10 | 0.00 | 0.00 | 595.05 | 65111.10 |
| 3475 | 2011.08.03 08:36 | buy | 1738 | 1.00 | 1661.04 | 0.00 | 0.00 | ||
| 3476 | 2011.08.03 08:41 | close | 1738 | 1.00 | 1660.04 | 0.00 | 0.00 | -105.98 | 65005.12 |
| 3477 | 2011.08.03 08:41 | sell | 1739 | 1.00 | 1660.05 | 0.00 | 0.00 | ||
| 3478 | 2011.08.03 09:07 | close | 1739 | 1.00 | 1661.05 | 0.00 | 0.00 | -105.98 | 64899.14 |
| 3479 | 2011.08.03 09:07 | buy | 1740 | 1.00 | 1661.04 | 0.00 | 0.00 | ||
| 3480 | 2011.08.03 09:53 | close | 1740 | 1.00 | 1667.04 | 0.00 | 0.00 | 594.02 | 65493.16 |
| 3481 | 2011.08.03 09:53 | buy | 1741 | 1.00 | 1667.98 | 0.00 | 0.00 | ||
| 3482 | 2011.08.03 13:46 | close | 1741 | 1.00 | 1666.98 | 0.00 | 0.00 | -106.00 | 65387.16 |
| 3483 | 2011.08.03 13:46 | sell | 1742 | 1.00 | 1666.99 | 0.00 | 0.00 | ||
| 3484 | 2011.08.03 17:16 | close | 1742 | 1.00 | 1667.99 | 0.00 | 0.00 | -106.00 | 65281.16 |
| 3485 | 2011.08.03 17:16 | buy | 1743 | 1.00 | 1667.98 | 0.00 | 0.00 | ||
| 3486 | 2011.08.03 17:39 | close | 1743 | 1.00 | 1666.98 | 0.00 | 0.00 | -106.00 | 65175.16 |
| 3487 | 2011.08.03 17:39 | sell | 1744 | 1.00 | 1666.99 | 0.00 | 0.00 | ||
| 3488 | 2011.08.03 17:40 | close | 1744 | 1.00 | 1667.99 | 0.00 | 0.00 | -106.00 | 65069.16 |
| 3489 | 2011.08.03 17:40 | buy | 1745 | 1.00 | 1667.98 | 0.00 | 0.00 | ||
| 3490 | 2011.08.03 20:00 | close | 1745 | 1.00 | 1666.25 | 0.00 | 0.00 | -179.00 | 64890.16 |
| 3491 | 2011.08.03 20:00 | sell | 1746 | 1.00 | 1666.26 | 0.00 | 0.00 | ||
| 3492 | 2011.08.03 20:01 | close | 1746 | 1.00 | 1667.26 | 0.00 | 0.00 | -106.00 | 64784.16 |
| 3493 | 2011.08.03 20:01 | buy | 1747 | 1.00 | 1667.25 | 0.00 | 0.00 | ||
| 3494 | 2011.08.03 20:30 | close | 1747 | 1.00 | 1666.25 | 0.00 | 0.00 | -106.00 | 64678.16 |
| 3495 | 2011.08.03 20:30 | sell | 1748 | 1.00 | 1666.26 | 0.00 | 0.00 | ||
| 3496 | 2011.08.03 20:45 | close | 1748 | 1.00 | 1667.26 | 0.00 | 0.00 | -106.00 | 64572.16 |
| 3497 | 2011.08.03 20:45 | buy | 1749 | 1.00 | 1667.25 | 0.00 | 0.00 | ||
| 3498 | 2011.08.03 21:07 | close | 1749 | 1.00 | 1666.25 | 0.00 | 0.00 | -106.00 | 64466.16 |
| 3499 | 2011.08.03 21:07 | sell | 1750 | 1.00 | 1666.26 | 0.00 | 0.00 | ||
| 3500 | 2011.08.03 22:29 | close | 1750 | 1.00 | 1660.26 | 0.00 | 0.00 | 594.00 | 65060.16 |
| 3501 | 2011.08.03 22:29 | buy | 1751 | 1.00 | 1660.27 | 0.00 | 0.00 | ||
| 3502 | 2011.08.03 22:29 | close | 1751 | 1.00 | 1659.27 | 0.00 | 0.00 | -105.98 | 64954.18 |
| 3503 | 2011.08.03 22:29 | sell | 1752 | 1.00 | 1659.28 | 0.00 | 0.00 | ||
| 3504 | 2011.08.03 23:31 | close | 1752 | 1.00 | 1660.28 | 0.00 | 0.00 | -105.97 | 64848.21 |
| 3505 | 2011.08.03 23:31 | buy | 1753 | 1.00 | 1660.27 | 0.00 | 0.00 | ||
| 3506 | 2011.08.04 00:57 | close | 1753 | 1.00 | 1659.27 | 0.00 | 0.00 | -110.12 | 64738.09 |
| 3507 | 2011.08.04 00:57 | sell | 1754 | 1.00 | 1659.28 | 0.00 | 0.00 | ||
| 3508 | 2011.08.04 01:01 | close | 1754 | 1.00 | 1660.28 | 0.00 | 0.00 | -105.97 | 64632.12 |
| 3509 | 2011.08.04 01:01 | buy | 1755 | 1.00 | 1660.29 | 0.00 | 0.00 | ||
| 3510 | 2011.08.04 04:09 | close | 1755 | 1.00 | 1666.29 | 0.00 | 0.00 | 594.02 | 65226.14 |
| 3511 | 2011.08.04 04:09 | buy | 1756 | 1.00 | 1667.23 | 0.00 | 0.00 | ||
| 3512 | 2011.08.04 05:13 | close | 1756 | 1.00 | 1666.23 | 0.00 | 0.00 | -106.00 | 65120.14 |
| 3513 | 2011.08.04 05:13 | sell | 1757 | 1.00 | 1666.24 | 0.00 | 0.00 | ||
| 3514 | 2011.08.04 06:33 | close | 1757 | 1.00 | 1660.24 | 0.00 | 0.00 | 594.00 | 65714.14 |
| 3515 | 2011.08.04 06:33 | buy | 1758 | 1.00 | 1660.25 | 0.00 | 0.00 | ||
| 3516 | 2011.08.04 06:33 | close | 1758 | 1.00 | 1659.25 | 0.00 | 0.00 | -105.98 | 65608.16 |
| 3517 | 2011.08.04 06:33 | sell | 1759 | 1.00 | 1659.26 | 0.00 | 0.00 | ||
| 3518 | 2011.08.04 06:55 | close | 1759 | 1.00 | 1660.26 | 0.00 | 0.00 | -105.97 | 65502.19 |
| 3519 | 2011.08.04 06:55 | buy | 1760 | 1.00 | 1660.25 | 0.00 | 0.00 | ||
| 3520 | 2011.08.04 07:09 | close | 1760 | 1.00 | 1659.25 | 0.00 | 0.00 | -105.98 | 65396.21 |
| 3521 | 2011.08.04 07:09 | sell | 1761 | 1.00 | 1659.26 | 0.00 | 0.00 | ||
| 3522 | 2011.08.04 07:23 | close | 1761 | 1.00 | 1660.26 | 0.00 | 0.00 | -105.97 | 65290.24 |
| 3523 | 2011.08.04 07:23 | buy | 1762 | 1.00 | 1660.25 | 0.00 | 0.00 | ||
| 3524 | 2011.08.04 08:19 | close | 1762 | 1.00 | 1666.25 | 0.00 | 0.00 | 594.02 | 65884.26 |
| 3525 | 2011.08.04 08:19 | buy | 1763 | 1.00 | 1667.19 | 0.00 | 0.00 | ||
| 3526 | 2011.08.04 08:22 | close | 1763 | 1.00 | 1666.19 | 0.00 | 0.00 | -106.00 | 65778.26 |
| 3527 | 2011.08.04 08:22 | sell | 1764 | 1.00 | 1666.20 | 0.00 | 0.00 | ||
| 3528 | 2011.08.04 08:49 | close | 1764 | 1.00 | 1667.20 | 0.00 | 0.00 | -106.00 | 65672.26 |
| 3529 | 2011.08.04 08:49 | buy | 1765 | 1.00 | 1667.19 | 0.00 | 0.00 | ||
| 3530 | 2011.08.04 09:05 | close | 1765 | 1.00 | 1666.19 | 0.00 | 0.00 | -106.00 | 65566.26 |
| 3531 | 2011.08.04 09:05 | sell | 1766 | 1.00 | 1666.20 | 0.00 | 0.00 | ||
| 3532 | 2011.08.04 12:59 | close | 1766 | 1.00 | 1660.20 | 0.00 | 0.00 | 594.00 | 66160.26 |
| 3533 | 2011.08.04 12:59 | buy | 1767 | 1.00 | 1660.21 | 0.00 | 0.00 | ||
| 3534 | 2011.08.04 13:15 | close | 1767 | 1.00 | 1666.21 | 0.00 | 0.00 | 594.02 | 66754.28 |
| 3535 | 2011.08.04 13:15 | buy | 1768 | 1.00 | 1667.15 | 0.00 | 0.00 | ||
| 3536 | 2011.08.04 13:59 | close | 1768 | 1.00 | 1673.15 | 0.00 | 0.00 | 594.00 | 67348.28 |
| 3537 | 2011.08.04 13:59 | buy | 1769 | 1.00 | 1674.09 | 0.00 | 0.00 | ||
| 3538 | 2011.08.04 14:03 | close | 1769 | 1.00 | 1673.09 | 0.00 | 0.00 | -106.03 | 67242.25 |
| 3539 | 2011.08.04 14:03 | sell | 1770 | 1.00 | 1673.10 | 0.00 | 0.00 | ||
| 3540 | 2011.08.04 14:24 | close | 1770 | 1.00 | 1674.10 | 0.00 | 0.00 | -106.02 | 67136.23 |
| 3541 | 2011.08.04 14:24 | buy | 1771 | 1.00 | 1674.09 | 0.00 | 0.00 | ||
| 3542 | 2011.08.04 15:34 | close | 1771 | 1.00 | 1673.09 | 0.00 | 0.00 | -106.03 | 67030.20 |
| 3543 | 2011.08.04 15:34 | sell | 1772 | 1.00 | 1673.10 | 0.00 | 0.00 | ||
| 3544 | 2011.08.04 15:40 | close | 1772 | 1.00 | 1675.00 | 0.00 | 0.00 | -196.02 | 66834.18 |
| 3545 | 2011.08.04 16:00 | buy | 1773 | 1.00 | 1675.04 | 0.00 | 0.00 | ||
| 3546 | 2011.08.04 16:57 | close | 1773 | 1.00 | 1681.04 | 0.00 | 0.00 | 593.97 | 67428.15 |
| 3547 | 2011.08.04 16:57 | buy | 1774 | 1.00 | 1681.98 | 0.00 | 0.00 | ||
| 3548 | 2011.08.04 17:01 | close | 1774 | 1.00 | 1680.98 | 0.00 | 0.00 | -106.06 | 67322.09 |
| 3549 | 2011.08.04 17:01 | sell | 1775 | 1.00 | 1680.99 | 0.00 | 0.00 | ||
| 3550 | 2011.08.04 17:10 | close | 1775 | 1.00 | 1674.99 | 0.00 | 0.00 | 593.95 | 67916.04 |
| 3551 | 2011.08.04 17:10 | buy | 1776 | 1.00 | 1675.00 | 0.00 | 0.00 | ||
| 3552 | 2011.08.04 17:10 | close | 1776 | 1.00 | 1674.00 | 0.00 | 0.00 | -106.03 | 67810.01 |
| 3553 | 2011.08.04 17:10 | sell | 1777 | 1.00 | 1674.01 | 0.00 | 0.00 | ||
| 3554 | 2011.08.04 17:19 | close | 1777 | 1.00 | 1668.01 | 0.00 | 0.00 | 593.97 | 68403.98 |
| 3555 | 2011.08.04 17:19 | buy | 1778 | 1.00 | 1668.02 | 0.00 | 0.00 | ||
| 3556 | 2011.08.04 17:19 | close | 1778 | 1.00 | 1667.02 | 0.00 | 0.00 | -106.00 | 68297.98 |
| 3557 | 2011.08.04 17:19 | sell | 1779 | 1.00 | 1667.03 | 0.00 | 0.00 | ||
| 3558 | 2011.08.04 17:21 | close | 1779 | 1.00 | 1668.03 | 0.00 | 0.00 | -106.00 | 68191.98 |
| 3559 | 2011.08.04 17:21 | buy | 1780 | 1.00 | 1668.02 | 0.00 | 0.00 | ||
| 3560 | 2011.08.04 17:44 | close | 1780 | 1.00 | 1667.02 | 0.00 | 0.00 | -106.00 | 68085.98 |
| 3561 | 2011.08.04 17:44 | sell | 1781 | 1.00 | 1667.03 | 0.00 | 0.00 | ||
| 3562 | 2011.08.04 17:53 | close | 1781 | 1.00 | 1661.03 | 0.00 | 0.00 | 594.00 | 68679.98 |
| 3563 | 2011.08.04 17:53 | buy | 1782 | 1.00 | 1661.04 | 0.00 | 0.00 | ||
| 3564 | 2011.08.04 17:53 | close | 1782 | 1.00 | 1660.04 | 0.00 | 0.00 | -105.98 | 68574.00 |
| 3565 | 2011.08.04 17:53 | sell | 1783 | 1.00 | 1660.05 | 0.00 | 0.00 | ||
| 3566 | 2011.08.04 18:26 | close | 1783 | 1.00 | 1654.05 | 0.00 | 0.00 | 594.02 | 69168.02 |
| 3567 | 2011.08.04 18:26 | buy | 1784 | 1.00 | 1654.06 | 0.00 | 0.00 | ||
| 3568 | 2011.08.04 18:26 | close | 1784 | 1.00 | 1653.06 | 0.00 | 0.00 | -105.95 | 69062.07 |
| 3569 | 2011.08.04 18:26 | sell | 1785 | 1.00 | 1653.07 | 0.00 | 0.00 | ||
| 3570 | 2011.08.04 18:33 | close | 1785 | 1.00 | 1647.07 | 0.00 | 0.00 | 594.05 | 69656.12 |
| 3571 | 2011.08.04 18:33 | buy | 1786 | 1.00 | 1647.08 | 0.00 | 0.00 | ||
| 3572 | 2011.08.04 18:33 | close | 1786 | 1.00 | 1646.08 | 0.00 | 0.00 | -105.93 | 69550.19 |
| 3573 | 2011.08.04 18:33 | sell | 1787 | 1.00 | 1646.09 | 0.00 | 0.00 | ||
| 3574 | 2011.08.04 18:56 | close | 1787 | 1.00 | 1647.09 | 0.00 | 0.00 | -105.93 | 69444.26 |
| 3575 | 2011.08.04 18:56 | buy | 1788 | 1.00 | 1647.08 | 0.00 | 0.00 | ||
| 3576 | 2011.08.04 19:06 | close | 1788 | 1.00 | 1646.08 | 0.00 | 0.00 | -105.93 | 69338.33 |
| 3577 | 2011.08.04 19:06 | sell | 1789 | 1.00 | 1646.09 | 0.00 | 0.00 | ||
| 3578 | 2011.08.04 19:24 | close | 1789 | 1.00 | 1647.09 | 0.00 | 0.00 | -105.93 | 69232.40 |
| 3579 | 2011.08.04 19:24 | buy | 1790 | 1.00 | 1647.08 | 0.00 | 0.00 | ||
| 3580 | 2011.08.04 19:36 | close | 1790 | 1.00 | 1653.09 | 0.00 | 0.00 | 595.07 | 69827.47 |
| 3581 | 2011.08.04 19:36 | buy | 1791 | 1.00 | 1654.03 | 0.00 | 0.00 | ||
| 3582 | 2011.08.04 20:55 | close | 1791 | 1.00 | 1660.03 | 0.00 | 0.00 | 594.05 | 70421.52 |
| 3583 | 2011.08.04 20:55 | buy | 1792 | 1.00 | 1660.97 | 0.00 | 0.00 | ||
| 3584 | 2011.08.04 21:02 | close | 1792 | 1.00 | 1659.97 | 0.00 | 0.00 | -105.98 | 70315.54 |
| 3585 | 2011.08.04 21:02 | sell | 1793 | 1.00 | 1659.98 | 0.00 | 0.00 | ||
| 3586 | 2011.08.04 21:48 | close | 1793 | 1.00 | 1653.98 | 0.00 | 0.00 | 594.02 | 70909.56 |
| 3587 | 2011.08.04 21:48 | buy | 1794 | 1.00 | 1653.99 | 0.00 | 0.00 | ||
| 3588 | 2011.08.04 21:48 | close | 1794 | 1.00 | 1652.99 | 0.00 | 0.00 | -105.95 | 70803.61 |
| 3589 | 2011.08.04 21:48 | sell | 1795 | 1.00 | 1653.00 | 0.00 | 0.00 | ||
| 3590 | 2011.08.04 22:32 | close | 1795 | 1.00 | 1647.00 | 0.00 | 0.00 | 594.05 | 71397.66 |
| 3591 | 2011.08.04 22:32 | buy | 1796 | 1.00 | 1647.01 | 0.00 | 0.00 | ||
| 3592 | 2011.08.04 22:32 | close | 1796 | 1.00 | 1646.01 | 0.00 | 0.00 | -105.93 | 71291.73 |
| 3593 | 2011.08.04 22:32 | sell | 1797 | 1.00 | 1646.02 | 0.00 | 0.00 | ||
| 3594 | 2011.08.04 22:59 | close | 1797 | 1.00 | 1647.02 | 0.00 | 0.00 | -105.93 | 71185.80 |
| 3595 | 2011.08.04 22:59 | buy | 1798 | 1.00 | 1647.01 | 0.00 | 0.00 | ||
| 3596 | 2011.08.04 23:02 | close | 1798 | 1.00 | 1646.01 | 0.00 | 0.00 | -105.93 | 71079.87 |
| 3597 | 2011.08.04 23:02 | sell | 1799 | 1.00 | 1646.02 | 0.00 | 0.00 | ||
| 3598 | 2011.08.04 23:26 | close | 1799 | 1.00 | 1647.02 | 0.00 | 0.00 | -105.93 | 70973.94 |
| 3599 | 2011.08.04 23:26 | buy | 1800 | 1.00 | 1647.01 | 0.00 | 0.00 | ||
| 3600 | 2011.08.05 01:54 | close | 1800 | 1.00 | 1646.01 | 0.00 | 0.00 | -107.31 | 70866.63 |
| 3601 | 2011.08.05 01:54 | sell | 1801 | 1.00 | 1646.00 | 0.00 | 0.00 | ||
| 3602 | 2011.08.05 04:28 | close | 1801 | 1.00 | 1647.00 | 0.00 | 0.00 | -105.93 | 70760.70 |
| 3603 | 2011.08.05 04:28 | buy | 1802 | 1.00 | 1646.99 | 0.00 | 0.00 | ||
| 3604 | 2011.08.05 04:46 | close | 1802 | 1.00 | 1645.99 | 0.00 | 0.00 | -105.93 | 70654.77 |
| 3605 | 2011.08.05 04:46 | sell | 1803 | 1.00 | 1646.00 | 0.00 | 0.00 | ||
| 3606 | 2011.08.05 05:05 | close | 1803 | 1.00 | 1647.00 | 0.00 | 0.00 | -105.93 | 70548.84 |
| 3607 | 2011.08.05 05:05 | buy | 1804 | 1.00 | 1647.01 | 0.00 | 0.00 | ||
| 3608 | 2011.08.05 05:50 | close | 1804 | 1.00 | 1653.01 | 0.00 | 0.00 | 594.07 | 71142.91 |
| 3609 | 2011.08.05 05:50 | buy | 1805 | 1.00 | 1653.97 | 0.00 | 0.00 | ||
| 3610 | 2011.08.05 06:38 | close | 1805 | 1.00 | 1659.97 | 0.00 | 0.00 | 594.05 | 71736.96 |
| 3611 | 2011.08.05 06:38 | buy | 1806 | 1.00 | 1660.93 | 0.00 | 0.00 | ||
| 3612 | 2011.08.05 06:43 | close | 1806 | 1.00 | 1659.93 | 0.00 | 0.00 | -105.98 | 71630.98 |
| 3613 | 2011.08.05 06:43 | sell | 1807 | 1.00 | 1659.94 | 0.00 | 0.00 | ||
| 3614 | 2011.08.05 09:14 | close | 1807 | 1.00 | 1660.94 | 0.00 | 0.00 | -105.98 | 71525.00 |
| 3615 | 2011.08.05 09:14 | buy | 1808 | 1.00 | 1660.95 | 0.00 | 0.00 | ||
| 3616 | 2011.08.05 10:28 | close | 1808 | 1.00 | 1666.95 | 0.00 | 0.00 | 594.02 | 72119.02 |
| 3617 | 2011.08.05 10:28 | buy | 1809 | 1.00 | 1667.89 | 0.00 | 0.00 | ||
| 3618 | 2011.08.05 11:28 | close | 1809 | 1.00 | 1666.89 | 0.00 | 0.00 | -106.00 | 72013.02 |
| 3619 | 2011.08.05 11:28 | sell | 1810 | 1.00 | 1666.90 | 0.00 | 0.00 | ||
| 3620 | 2011.08.05 11:40 | close | 1810 | 1.00 | 1668.13 | 0.00 | 0.00 | -129.00 | 71884.02 |
| 3621 | 2011.08.05 12:00 | buy | 1811 | 1.00 | 1668.09 | 0.00 | 0.00 | ||
| 3622 | 2011.08.05 12:20 | close | 1811 | 1.00 | 1667.09 | 0.00 | 0.00 | -106.01 | 71778.01 |
| 3623 | 2011.08.05 12:20 | sell | 1812 | 1.00 | 1667.10 | 0.00 | 0.00 | ||
| 3624 | 2011.08.05 12:50 | close | 1812 | 1.00 | 1668.10 | 0.00 | 0.00 | -106.00 | 71672.01 |
| 3625 | 2011.08.05 12:50 | buy | 1813 | 1.00 | 1668.09 | 0.00 | 0.00 | ||
| 3626 | 2011.08.05 13:05 | close | 1813 | 1.00 | 1667.09 | 0.00 | 0.00 | -106.01 | 71566.00 |
| 3627 | 2011.08.05 13:05 | sell | 1814 | 1.00 | 1667.10 | 0.00 | 0.00 | ||
| 3628 | 2011.08.05 13:49 | close | 1814 | 1.00 | 1661.09 | 0.00 | 0.00 | 595.00 | 72161.00 |
| 3629 | 2011.08.05 13:49 | buy | 1815 | 1.00 | 1661.10 | 0.00 | 0.00 | ||
| 3630 | 2011.08.05 13:49 | close | 1815 | 1.00 | 1660.10 | 0.00 | 0.00 | -105.98 | 72055.02 |
| 3631 | 2011.08.05 13:49 | sell | 1816 | 1.00 | 1660.11 | 0.00 | 0.00 | ||
| 3632 | 2011.08.05 14:30 | close | 1816 | 1.00 | 1654.10 | 0.00 | 0.00 | 595.02 | 72650.04 |
| 3633 | 2011.08.05 14:30 | buy | 1817 | 1.00 | 1654.11 | 0.00 | 0.00 | ||
| 3634 | 2011.08.05 14:30 | close | 1817 | 1.00 | 1653.11 | 0.00 | 0.00 | -105.95 | 72544.09 |
| 3635 | 2011.08.05 14:30 | sell | 1818 | 1.00 | 1653.12 | 0.00 | 0.00 | ||
| 3636 | 2011.08.05 15:28 | close | 1818 | 1.00 | 1654.12 | 0.00 | 0.00 | -105.95 | 72438.14 |
| 3637 | 2011.08.05 15:28 | buy | 1819 | 1.00 | 1654.11 | 0.00 | 0.00 | ||
| 3638 | 2011.08.05 16:06 | close | 1819 | 1.00 | 1653.11 | 0.00 | 0.00 | -105.95 | 72332.19 |
| 3639 | 2011.08.05 16:06 | sell | 1820 | 1.00 | 1653.12 | 0.00 | 0.00 | ||
| 3640 | 2011.08.05 17:12 | close | 1820 | 1.00 | 1654.12 | 0.00 | 0.00 | -105.95 | 72226.24 |
| 3641 | 2011.08.05 17:12 | buy | 1821 | 1.00 | 1654.11 | 0.00 | 0.00 | ||
| 3642 | 2011.08.05 17:55 | close | 1821 | 1.00 | 1660.12 | 0.00 | 0.00 | 595.05 | 72821.29 |
| 3643 | 2011.08.05 17:55 | buy | 1822 | 1.00 | 1661.06 | 0.00 | 0.00 | ||
| 3644 | 2011.08.05 18:19 | close | 1822 | 1.00 | 1660.06 | 0.00 | 0.00 | -105.98 | 72715.31 |
| 3645 | 2011.08.05 18:19 | sell | 1823 | 1.00 | 1660.07 | 0.00 | 0.00 | ||
| 3646 | 2011.08.05 18:20 | close | 1823 | 1.00 | 1661.07 | 0.00 | 0.00 | -105.98 | 72609.33 |
| 3647 | 2011.08.05 18:20 | buy | 1824 | 1.00 | 1661.06 | 0.00 | 0.00 | ||
| 3648 | 2011.08.05 19:39 | close | 1824 | 1.00 | 1660.06 | 0.00 | 0.00 | -105.98 | 72503.35 |
| 3649 | 2011.08.05 19:39 | sell | 1825 | 1.00 | 1660.07 | 0.00 | 0.00 | ||
| 3650 | 2011.08.05 20:10 | close | 1825 | 1.00 | 1654.07 | 0.00 | 0.00 | 594.02 | 73097.37 |
| 3651 | 2011.08.05 20:10 | buy | 1826 | 1.00 | 1654.06 | 0.00 | 0.00 | ||
| 3652 | 2011.08.05 20:10 | close | 1826 | 1.00 | 1653.06 | 0.00 | 0.00 | -105.95 | 72991.42 |
| 3653 | 2011.08.05 20:10 | sell | 1827 | 1.00 | 1653.05 | 0.00 | 0.00 | ||
| 3654 | 2011.08.05 21:12 | close | 1827 | 1.00 | 1654.05 | 0.00 | 0.00 | -105.95 | 72885.47 |
| 3655 | 2011.08.05 21:12 | buy | 1828 | 1.00 | 1654.06 | 0.00 | 0.00 | ||
| 3656 | 2011.08.05 21:58 | close | 1828 | 1.00 | 1660.06 | 0.00 | 0.00 | 594.05 | 73479.52 |
| 3657 | 2011.08.05 21:58 | buy | 1829 | 1.00 | 1661.00 | 0.00 | 0.00 | ||
| 3658 | 2011.08.05 22:08 | close | 1829 | 1.00 | 1660.00 | 0.00 | 0.00 | -105.98 | 73373.54 |
| 3659 | 2011.08.05 22:08 | sell | 1830 | 1.00 | 1660.01 | 0.00 | 0.00 | ||
| 3660 | 2011.08.05 22:23 | close | 1830 | 1.00 | 1661.01 | 0.00 | 0.00 | -105.98 | 73267.56 |
| 3661 | 2011.08.05 22:23 | buy | 1831 | 1.00 | 1661.02 | 0.00 | 0.00 | ||
| 3662 | 2011.08.05 23:36 | close | 1831 | 1.00 | 1660.02 | 0.00 | 0.00 | -105.98 | 73161.58 |
| 3663 | 2011.08.05 23:36 | sell | 1832 | 1.00 | 1660.03 | 0.00 | 0.00 | ||
| 3664 | 2011.08.05 23:40 | close | 1832 | 1.00 | 1664.55 | 0.00 | 0.00 | -457.98 | 72703.60 |
| 3665 | 2011.08.08 00:00 | buy | 1833 | 1.00 | 1684.87 | 0.00 | 0.00 | ||
| 3666 | 2011.08.08 00:01 | close | 1833 | 1.00 | 1683.87 | 0.00 | 0.00 | -106.07 | 72597.53 |
| 3667 | 2011.08.08 00:01 | sell | 1834 | 1.00 | 1683.88 | 0.00 | 0.00 | ||
| 3668 | 2011.08.08 01:08 | close | 1834 | 1.00 | 1684.88 | 0.00 | 0.00 | -106.06 | 72491.47 |
| 3669 | 2011.08.08 01:08 | buy | 1835 | 1.00 | 1684.87 | 0.00 | 0.00 | ||
| 3670 | 2011.08.08 05:11 | close | 1835 | 1.00 | 1690.88 | 0.00 | 0.00 | 594.93 | 73086.40 |
| 3671 | 2011.08.08 05:11 | buy | 1836 | 1.00 | 1691.82 | 0.00 | 0.00 | ||
| 3672 | 2011.08.08 05:57 | close | 1836 | 1.00 | 1697.82 | 0.00 | 0.00 | 593.91 | 73680.31 |
| 3673 | 2011.08.08 05:57 | buy | 1837 | 1.00 | 1698.76 | 0.00 | 0.00 | ||
| 3674 | 2011.08.08 06:11 | close | 1837 | 1.00 | 1697.76 | 0.00 | 0.00 | -106.12 | 73574.19 |
| 3675 | 2011.08.08 06:11 | sell | 1838 | 1.00 | 1697.77 | 0.00 | 0.00 | ||
| 3676 | 2011.08.08 06:22 | close | 1838 | 1.00 | 1698.77 | 0.00 | 0.00 | -106.11 | 73468.08 |
| 3677 | 2011.08.08 06:22 | buy | 1839 | 1.00 | 1698.76 | 0.00 | 0.00 | ||
| 3678 | 2011.08.08 07:37 | close | 1839 | 1.00 | 1697.76 | 0.00 | 0.00 | -106.12 | 73361.96 |
| 3679 | 2011.08.08 07:37 | sell | 1840 | 1.00 | 1697.77 | 0.00 | 0.00 | ||
| 3680 | 2011.08.08 07:40 | close | 1840 | 1.00 | 1701.23 | 0.00 | 0.00 | -352.11 | 73009.85 |
| 3681 | 2011.08.08 08:00 | buy | 1841 | 1.00 | 1701.25 | 0.00 | 0.00 | ||
| 3682 | 2011.08.08 08:56 | close | 1841 | 1.00 | 1700.25 | 0.00 | 0.00 | -106.12 | 72903.73 |
| 3683 | 2011.08.08 08:56 | sell | 1842 | 1.00 | 1700.26 | 0.00 | 0.00 | ||
| 3684 | 2011.08.08 09:01 | close | 1842 | 1.00 | 1701.26 | 0.00 | 0.00 | -106.12 | 72797.61 |
| 3685 | 2011.08.08 09:01 | buy | 1843 | 1.00 | 1701.25 | 0.00 | 0.00 | ||
| 3686 | 2011.08.08 09:46 | close | 1843 | 1.00 | 1707.25 | 0.00 | 0.00 | 593.88 | 73391.49 |
| 3687 | 2011.08.08 09:46 | buy | 1844 | 1.00 | 1708.19 | 0.00 | 0.00 | ||
| 3688 | 2011.08.08 10:35 | close | 1844 | 1.00 | 1714.19 | 0.00 | 0.00 | 593.85 | 73985.34 |
| 3689 | 2011.08.08 10:35 | buy | 1845 | 1.00 | 1715.13 | 0.00 | 0.00 | ||
| 3690 | 2011.08.08 10:48 | close | 1845 | 1.00 | 1714.13 | 0.00 | 0.00 | -106.17 | 73879.17 |
| 3691 | 2011.08.08 10:48 | sell | 1846 | 1.00 | 1714.14 | 0.00 | 0.00 | ||
| 3692 | 2011.08.08 11:40 | close | 1846 | 1.00 | 1706.60 | 0.00 | 0.00 | 747.83 | 74627.00 |
| 3693 | 2011.08.08 12:00 | buy | 1847 | 1.00 | 1706.70 | 0.00 | 0.00 | ||
| 3694 | 2011.08.08 13:18 | close | 1847 | 1.00 | 1705.70 | 0.00 | 0.00 | -106.14 | 74520.86 |
| 3695 | 2011.08.08 13:18 | sell | 1848 | 1.00 | 1705.71 | 0.00 | 0.00 | ||
| 3696 | 2011.08.08 13:26 | close | 1848 | 1.00 | 1706.71 | 0.00 | 0.00 | -106.14 | 74414.72 |
| 3697 | 2011.08.08 13:26 | buy | 1849 | 1.00 | 1706.70 | 0.00 | 0.00 | ||
| 3698 | 2011.08.08 13:43 | close | 1849 | 1.00 | 1705.70 | 0.00 | 0.00 | -106.14 | 74308.58 |
| 3699 | 2011.08.08 13:43 | sell | 1850 | 1.00 | 1705.71 | 0.00 | 0.00 | ||
| 3700 | 2011.08.08 14:29 | close | 1850 | 1.00 | 1699.71 | 0.00 | 0.00 | 593.86 | 74902.44 |
| 3701 | 2011.08.08 14:29 | buy | 1851 | 1.00 | 1699.72 | 0.00 | 0.00 | ||
| 3702 | 2011.08.08 14:29 | close | 1851 | 1.00 | 1698.72 | 0.00 | 0.00 | -106.12 | 74796.32 |
| 3703 | 2011.08.08 14:29 | sell | 1852 | 1.00 | 1698.73 | 0.00 | 0.00 | ||
| 3704 | 2011.08.08 15:31 | close | 1852 | 1.00 | 1699.73 | 0.00 | 0.00 | -106.12 | 74690.20 |
| 3705 | 2011.08.08 15:31 | buy | 1853 | 1.00 | 1699.72 | 0.00 | 0.00 | ||
| 3706 | 2011.08.08 16:01 | close | 1853 | 1.00 | 1698.72 | 0.00 | 0.00 | -106.12 | 74584.08 |
| 3707 | 2011.08.08 16:01 | sell | 1854 | 1.00 | 1698.73 | 0.00 | 0.00 | ||
| 3708 | 2011.08.08 17:11 | close | 1854 | 1.00 | 1699.73 | 0.00 | 0.00 | -106.12 | 74477.96 |
| 3709 | 2011.08.08 17:11 | buy | 1855 | 1.00 | 1699.72 | 0.00 | 0.00 | ||
| 3710 | 2011.08.08 17:47 | close | 1855 | 1.00 | 1705.72 | 0.00 | 0.00 | 593.88 | 75071.84 |
| 3711 | 2011.08.08 17:47 | buy | 1856 | 1.00 | 1706.66 | 0.00 | 0.00 | ||
| 3712 | 2011.08.08 18:26 | close | 1856 | 1.00 | 1712.66 | 0.00 | 0.00 | 593.86 | 75665.70 |
| 3713 | 2011.08.08 18:26 | buy | 1857 | 1.00 | 1713.60 | 0.00 | 0.00 | ||
| 3714 | 2011.08.08 19:30 | close | 1857 | 1.00 | 1712.60 | 0.00 | 0.00 | -106.17 | 75559.53 |
| 3715 | 2011.08.08 19:30 | sell | 1858 | 1.00 | 1712.61 | 0.00 | 0.00 | ||
| 3716 | 2011.08.08 20:00 | close | 1858 | 1.00 | 1717.95 | 0.00 | 0.00 | -540.17 | 75019.36 |
| 3717 | 2011.08.08 20:00 | buy | 1859 | 1.00 | 1717.94 | 0.00 | 0.00 | ||
| 3718 | 2011.08.08 20:00 | close | 1859 | 1.00 | 1716.94 | 0.00 | 0.00 | -106.18 | 74913.18 |
| 3719 | 2011.08.08 20:00 | sell | 1860 | 1.00 | 1716.95 | 0.00 | 0.00 | ||
| 3720 | 2011.08.08 20:18 | close | 1860 | 1.00 | 1710.95 | 0.00 | 0.00 | 593.82 | 75507.00 |
| 3721 | 2011.08.08 20:18 | buy | 1861 | 1.00 | 1710.94 | 0.00 | 0.00 | ||
| 3722 | 2011.08.08 20:19 | close | 1861 | 1.00 | 1709.94 | 0.00 | 0.00 | -106.16 | 75400.84 |
| 3723 | 2011.08.08 20:19 | sell | 1862 | 1.00 | 1709.93 | 0.00 | 0.00 | ||
| 3724 | 2011.08.08 20:27 | close | 1862 | 1.00 | 1710.93 | 0.00 | 0.00 | -106.16 | 75294.68 |
| 3725 | 2011.08.08 20:27 | buy | 1863 | 1.00 | 1710.92 | 0.00 | 0.00 | ||
| 3726 | 2011.08.08 20:46 | close | 1863 | 1.00 | 1709.92 | 0.00 | 0.00 | -106.16 | 75188.52 |
| 3727 | 2011.08.08 20:46 | sell | 1864 | 1.00 | 1709.93 | 0.00 | 0.00 | ||
| 3728 | 2011.08.08 21:05 | close | 1864 | 1.00 | 1710.93 | 0.00 | 0.00 | -106.16 | 75082.36 |
| 3729 | 2011.08.08 21:05 | buy | 1865 | 1.00 | 1710.92 | 0.00 | 0.00 | ||
| 3730 | 2011.08.08 21:58 | close | 1865 | 1.00 | 1716.92 | 0.00 | 0.00 | 593.84 | 75676.20 |
| 3731 | 2011.08.08 21:59 | buy | 1866 | 1.00 | 1717.86 | 0.00 | 0.00 | ||
| 3732 | 2011.08.08 22:04 | close | 1866 | 1.00 | 1716.86 | 0.00 | 0.00 | -106.18 | 75570.02 |
| 3733 | 2011.08.08 22:04 | sell | 1867 | 1.00 | 1716.87 | 0.00 | 0.00 | ||
| 3734 | 2011.08.08 22:24 | close | 1867 | 1.00 | 1717.87 | 0.00 | 0.00 | -106.18 | 75463.84 |
| 3735 | 2011.08.08 22:24 | buy | 1868 | 1.00 | 1717.86 | 0.00 | 0.00 | ||
| 3736 | 2011.08.08 23:34 | close | 1868 | 1.00 | 1716.86 | 0.00 | 0.00 | -106.18 | 75357.66 |
| 3737 | 2011.08.08 23:34 | sell | 1869 | 1.00 | 1716.87 | 0.00 | 0.00 | ||
| 3738 | 2011.08.08 23:40 | close | 1869 | 1.00 | 1720.20 | 0.00 | 0.00 | -339.18 | 75018.48 |
| 3739 | 2011.08.09 00:00 | buy | 1870 | 1.00 | 1717.66 | 0.00 | 0.00 | ||
| 3740 | 2011.08.09 00:00 | close | 1870 | 1.00 | 1716.66 | 0.00 | 0.00 | -106.18 | 74912.30 |
| 3741 | 2011.08.09 00:00 | sell | 1871 | 1.00 | 1716.67 | 0.00 | 0.00 | ||
| 3742 | 2011.08.09 01:08 | close | 1871 | 1.00 | 1717.68 | 0.00 | 0.00 | -107.18 | 74805.12 |
| 3743 | 2011.08.09 01:08 | buy | 1872 | 1.00 | 1717.69 | 0.00 | 0.00 | ||
| 3744 | 2011.08.09 02:33 | close | 1872 | 1.00 | 1723.69 | 0.00 | 0.00 | 593.82 | 75398.94 |
| 3745 | 2011.08.09 02:33 | buy | 1873 | 1.00 | 1724.65 | 0.00 | 0.00 | ||
| 3746 | 2011.08.09 02:54 | close | 1873 | 1.00 | 1723.65 | 0.00 | 0.00 | -106.21 | 75292.73 |
| 3747 | 2011.08.09 02:54 | sell | 1874 | 1.00 | 1723.64 | 0.00 | 0.00 | ||
| 3748 | 2011.08.09 03:12 | close | 1874 | 1.00 | 1724.64 | 0.00 | 0.00 | -106.21 | 75186.52 |
| 3749 | 2011.08.09 03:12 | buy | 1875 | 1.00 | 1724.63 | 0.00 | 0.00 | ||
| 3750 | 2011.08.09 03:22 | close | 1875 | 1.00 | 1723.63 | 0.00 | 0.00 | -106.21 | 75080.31 |
| 3751 | 2011.08.09 03:23 | sell | 1876 | 1.00 | 1723.62 | 0.00 | 0.00 | ||
| 3752 | 2011.08.09 03:39 | close | 1876 | 1.00 | 1725.85 | 0.00 | 0.00 | -229.21 | 74851.10 |
| 3753 | 2011.08.09 04:00 | buy | 1877 | 1.00 | 1725.83 | 0.00 | 0.00 | ||
| 3754 | 2011.08.09 04:33 | close | 1877 | 1.00 | 1731.84 | 0.00 | 0.00 | 594.79 | 75445.89 |
| 3755 | 2011.08.09 04:33 | buy | 1878 | 1.00 | 1732.78 | 0.00 | 0.00 | ||
| 3756 | 2011.08.09 04:43 | close | 1878 | 1.00 | 1731.78 | 0.00 | 0.00 | -106.24 | 75339.65 |
| 3757 | 2011.08.09 04:43 | sell | 1879 | 1.00 | 1731.79 | 0.00 | 0.00 | ||
| 3758 | 2011.08.09 04:59 | close | 1879 | 1.00 | 1725.79 | 0.00 | 0.00 | 593.77 | 75933.42 |
| 3759 | 2011.08.09 04:59 | buy | 1880 | 1.00 | 1725.80 | 0.00 | 0.00 | ||
| 3760 | 2011.08.09 04:59 | close | 1880 | 1.00 | 1724.80 | 0.00 | 0.00 | -106.21 | 75827.21 |
| 3761 | 2011.08.09 04:59 | sell | 1881 | 1.00 | 1724.81 | 0.00 | 0.00 | ||
| 3762 | 2011.08.09 05:00 | close | 1881 | 1.00 | 1725.81 | 0.00 | 0.00 | -106.21 | 75721.00 |
| 3763 | 2011.08.09 05:00 | buy | 1882 | 1.00 | 1725.82 | 0.00 | 0.00 | ||
| 3764 | 2011.08.09 05:06 | close | 1882 | 1.00 | 1731.82 | 0.00 | 0.00 | 593.79 | 76314.79 |
| 3765 | 2011.08.09 05:06 | buy | 1883 | 1.00 | 1732.78 | 0.00 | 0.00 | ||
| 3766 | 2011.08.09 05:13 | close | 1883 | 1.00 | 1738.78 | 0.00 | 0.00 | 593.76 | 76908.55 |
| 3767 | 2011.08.09 05:13 | buy | 1884 | 1.00 | 1739.74 | 0.00 | 0.00 | ||
| 3768 | 2011.08.09 05:19 | close | 1884 | 1.00 | 1745.74 | 0.00 | 0.00 | 593.74 | 77502.29 |
| 3769 | 2011.08.09 05:19 | buy | 1885 | 1.00 | 1746.70 | 0.00 | 0.00 | ||
| 3770 | 2011.08.09 05:22 | close | 1885 | 1.00 | 1745.70 | 0.00 | 0.00 | -106.29 | 77396.00 |
| 3771 | 2011.08.09 05:22 | sell | 1886 | 1.00 | 1745.71 | 0.00 | 0.00 | ||
| 3772 | 2011.08.09 05:44 | close | 1886 | 1.00 | 1746.71 | 0.00 | 0.00 | -106.28 | 77289.72 |
| 3773 | 2011.08.09 05:44 | buy | 1887 | 1.00 | 1746.72 | 0.00 | 0.00 | ||
| 3774 | 2011.08.09 05:52 | close | 1887 | 1.00 | 1752.72 | 0.00 | 0.00 | 593.71 | 77883.43 |
| 3775 | 2011.08.09 05:52 | buy | 1888 | 1.00 | 1753.68 | 0.00 | 0.00 | ||
| 3776 | 2011.08.09 06:25 | close | 1888 | 1.00 | 1759.68 | 0.00 | 0.00 | 593.69 | 78477.12 |
| 3777 | 2011.08.09 06:25 | buy | 1889 | 1.00 | 1760.64 | 0.00 | 0.00 | ||
| 3778 | 2011.08.09 06:33 | close | 1889 | 1.00 | 1766.64 | 0.00 | 0.00 | 593.66 | 79070.78 |
| 3779 | 2011.08.09 06:33 | buy | 1890 | 1.00 | 1767.60 | 0.00 | 0.00 | ||
| 3780 | 2011.08.09 06:52 | close | 1890 | 1.00 | 1766.60 | 0.00 | 0.00 | -106.36 | 78964.42 |
| 3781 | 2011.08.09 06:52 | sell | 1891 | 1.00 | 1766.61 | 0.00 | 0.00 | ||
| 3782 | 2011.08.09 07:15 | close | 1891 | 1.00 | 1767.61 | 0.00 | 0.00 | -106.36 | 78858.06 |
| 3783 | 2011.08.09 07:15 | buy | 1892 | 1.00 | 1767.60 | 0.00 | 0.00 | ||
| 3784 | 2011.08.09 07:21 | close | 1892 | 1.00 | 1766.60 | 0.00 | 0.00 | -106.36 | 78751.70 |
| 3785 | 2011.08.09 07:21 | sell | 1893 | 1.00 | 1766.59 | 0.00 | 0.00 | ||
| 3786 | 2011.08.09 07:32 | close | 1893 | 1.00 | 1760.58 | 0.00 | 0.00 | 594.64 | 79346.34 |
| 3787 | 2011.08.09 07:32 | buy | 1894 | 1.00 | 1760.57 | 0.00 | 0.00 | ||
| 3788 | 2011.08.09 07:32 | close | 1894 | 1.00 | 1759.57 | 0.00 | 0.00 | -106.34 | 79240.00 |
| 3789 | 2011.08.09 07:32 | sell | 1895 | 1.00 | 1759.56 | 0.00 | 0.00 | ||
| 3790 | 2011.08.09 08:58 | close | 1895 | 1.00 | 1760.56 | 0.00 | 0.00 | -106.33 | 79133.67 |
| 3791 | 2011.08.09 08:58 | buy | 1896 | 1.00 | 1760.55 | 0.00 | 0.00 | ||
| 3792 | 2011.08.09 09:01 | close | 1896 | 1.00 | 1759.55 | 0.00 | 0.00 | -106.34 | 79027.33 |
| 3793 | 2011.08.09 09:01 | sell | 1897 | 1.00 | 1759.56 | 0.00 | 0.00 | ||
| 3794 | 2011.08.09 09:14 | close | 1897 | 1.00 | 1753.56 | 0.00 | 0.00 | 593.67 | 79621.00 |
| 3795 | 2011.08.09 09:14 | buy | 1898 | 1.00 | 1753.57 | 0.00 | 0.00 | ||
| 3796 | 2011.08.09 09:14 | close | 1898 | 1.00 | 1752.57 | 0.00 | 0.00 | -106.31 | 79514.69 |
| 3797 | 2011.08.09 09:14 | sell | 1899 | 1.00 | 1752.58 | 0.00 | 0.00 | ||
| 3798 | 2011.08.09 09:53 | close | 1899 | 1.00 | 1746.57 | 0.00 | 0.00 | 594.69 | 80109.38 |
| 3799 | 2011.08.09 09:53 | buy | 1900 | 1.00 | 1746.58 | 0.00 | 0.00 | ||
| 3800 | 2011.08.09 09:53 | close | 1900 | 1.00 | 1745.58 | 0.00 | 0.00 | -106.29 | 80003.09 |
| 3801 | 2011.08.09 09:53 | sell | 1901 | 1.00 | 1745.59 | 0.00 | 0.00 | ||
| 3802 | 2011.08.09 10:30 | close | 1901 | 1.00 | 1739.58 | 0.00 | 0.00 | 594.72 | 80597.81 |
| 3803 | 2011.08.09 10:30 | buy | 1902 | 1.00 | 1739.57 | 0.00 | 0.00 | ||
| 3804 | 2011.08.09 10:30 | close | 1902 | 1.00 | 1738.57 | 0.00 | 0.00 | -106.26 | 80491.55 |
| 3805 | 2011.08.09 10:30 | sell | 1903 | 1.00 | 1738.58 | 0.00 | 0.00 | ||
| 3806 | 2011.08.09 11:29 | close | 1903 | 1.00 | 1739.58 | 0.00 | 0.00 | -106.26 | 80385.29 |
| 3807 | 2011.08.09 11:29 | buy | 1904 | 1.00 | 1739.57 | 0.00 | 0.00 | ||
| 3808 | 2011.08.09 11:40 | close | 1904 | 1.00 | 1756.17 | 0.00 | 0.00 | 1653.74 | 82039.03 |
| 3809 | 2011.08.09 12:00 | buy | 1905 | 1.00 | 1757.10 | 0.00 | 0.00 | ||
| 3810 | 2011.08.09 12:06 | close | 1905 | 1.00 | 1763.11 | 0.00 | 0.00 | 594.67 | 82633.70 |
| 3811 | 2011.08.09 12:06 | buy | 1906 | 1.00 | 1764.07 | 0.00 | 0.00 | ||
| 3812 | 2011.08.09 12:13 | close | 1906 | 1.00 | 1770.07 | 0.00 | 0.00 | 593.65 | 83227.35 |
| 3813 | 2011.08.09 12:13 | buy | 1907 | 1.00 | 1771.03 | 0.00 | 0.00 | ||
| 3814 | 2011.08.09 12:52 | close | 1907 | 1.00 | 1777.03 | 0.00 | 0.00 | 593.62 | 83820.97 |
| 3815 | 2011.08.09 12:52 | buy | 1908 | 1.00 | 1777.97 | 0.00 | 0.00 | ||
| 3816 | 2011.08.09 13:03 | close | 1908 | 1.00 | 1776.97 | 0.00 | 0.00 | -106.40 | 83714.57 |
| 3817 | 2011.08.09 13:03 | sell | 1909 | 1.00 | 1776.98 | 0.00 | 0.00 | ||
| 3818 | 2011.08.09 13:13 | close | 1909 | 1.00 | 1770.98 | 0.00 | 0.00 | 593.60 | 84308.17 |
| 3819 | 2011.08.09 13:13 | buy | 1910 | 1.00 | 1770.99 | 0.00 | 0.00 | ||
| 3820 | 2011.08.09 13:13 | close | 1910 | 1.00 | 1769.99 | 0.00 | 0.00 | -106.38 | 84201.79 |
| 3821 | 2011.08.09 13:13 | sell | 1911 | 1.00 | 1770.00 | 0.00 | 0.00 | ||
| 3822 | 2011.08.09 13:48 | close | 1911 | 1.00 | 1764.00 | 0.00 | 0.00 | 593.63 | 84795.42 |
| 3823 | 2011.08.09 13:48 | buy | 1912 | 1.00 | 1764.01 | 0.00 | 0.00 | ||
| 3824 | 2011.08.09 13:48 | close | 1912 | 1.00 | 1763.01 | 0.00 | 0.00 | -106.35 | 84689.07 |
| 3825 | 2011.08.09 13:48 | sell | 1913 | 1.00 | 1763.02 | 0.00 | 0.00 | ||
| 3826 | 2011.08.09 13:59 | close | 1913 | 1.00 | 1757.02 | 0.00 | 0.00 | 593.65 | 85282.72 |
| 3827 | 2011.08.09 13:59 | buy | 1914 | 1.00 | 1757.03 | 0.00 | 0.00 | ||
| 3828 | 2011.08.09 13:59 | close | 1914 | 1.00 | 1756.03 | 0.00 | 0.00 | -106.33 | 85176.39 |
| 3829 | 2011.08.09 13:59 | sell | 1915 | 1.00 | 1756.04 | 0.00 | 0.00 | ||
| 3830 | 2011.08.09 14:03 | close | 1915 | 1.00 | 1757.04 | 0.00 | 0.00 | -106.32 | 85070.07 |
| 3831 | 2011.08.09 14:03 | buy | 1916 | 1.00 | 1757.03 | 0.00 | 0.00 | ||
| 3832 | 2011.08.09 14:23 | close | 1916 | 1.00 | 1756.03 | 0.00 | 0.00 | -106.33 | 84963.74 |
| 3833 | 2011.08.09 14:23 | sell | 1917 | 1.00 | 1756.04 | 0.00 | 0.00 | ||
| 3834 | 2011.08.09 14:31 | close | 1917 | 1.00 | 1750.04 | 0.00 | 0.00 | 593.68 | 85557.42 |
| 3835 | 2011.08.09 14:31 | buy | 1918 | 1.00 | 1750.03 | 0.00 | 0.00 | ||
| 3836 | 2011.08.09 14:31 | close | 1918 | 1.00 | 1749.03 | 0.00 | 0.00 | -106.30 | 85451.12 |
| 3837 | 2011.08.09 14:31 | sell | 1919 | 1.00 | 1749.02 | 0.00 | 0.00 | ||
| 3838 | 2011.08.09 14:39 | close | 1919 | 1.00 | 1743.02 | 0.00 | 0.00 | 593.70 | 86044.82 |
| 3839 | 2011.08.09 14:39 | buy | 1920 | 1.00 | 1743.03 | 0.00 | 0.00 | ||
| 3840 | 2011.08.09 14:39 | close | 1920 | 1.00 | 1742.03 | 0.00 | 0.00 | -106.27 | 85938.55 |
| 3841 | 2011.08.09 14:39 | sell | 1921 | 1.00 | 1742.02 | 0.00 | 0.00 | ||
| 3842 | 2011.08.09 14:41 | close | 1921 | 1.00 | 1743.02 | 0.00 | 0.00 | -106.27 | 85832.28 |
| 3843 | 2011.08.09 14:41 | buy | 1922 | 1.00 | 1743.01 | 0.00 | 0.00 | ||
| 3844 | 2011.08.09 15:27 | close | 1922 | 1.00 | 1749.01 | 0.00 | 0.00 | 593.73 | 86426.01 |
| 3845 | 2011.08.09 15:27 | buy | 1923 | 1.00 | 1749.95 | 0.00 | 0.00 | ||
| 3846 | 2011.08.09 16:00 | close | 1923 | 1.00 | 1743.60 | 0.00 | 0.00 | -641.30 | 85784.71 |
| 3847 | 2011.08.09 16:00 | sell | 1924 | 1.00 | 1743.61 | 0.00 | 0.00 | ||
| 3848 | 2011.08.09 16:00 | close | 1924 | 1.00 | 1744.61 | 0.00 | 0.00 | -106.28 | 85678.43 |
| 3849 | 2011.08.09 16:00 | buy | 1925 | 1.00 | 1744.60 | 0.00 | 0.00 | ||
| 3850 | 2011.08.09 16:38 | close | 1925 | 1.00 | 1743.60 | 0.00 | 0.00 | -106.28 | 85572.15 |
| 3851 | 2011.08.09 16:38 | sell | 1926 | 1.00 | 1743.61 | 0.00 | 0.00 | ||
| 3852 | 2011.08.09 16:40 | close | 1926 | 1.00 | 1744.61 | 0.00 | 0.00 | -106.28 | 85465.87 |
| 3853 | 2011.08.09 16:40 | buy | 1927 | 1.00 | 1744.60 | 0.00 | 0.00 | ||
| 3854 | 2011.08.09 17:09 | close | 1927 | 1.00 | 1743.60 | 0.00 | 0.00 | -106.28 | 85359.59 |
| 3855 | 2011.08.09 17:09 | sell | 1928 | 1.00 | 1743.61 | 0.00 | 0.00 | ||
| 3856 | 2011.08.09 17:48 | close | 1928 | 1.00 | 1737.60 | 0.00 | 0.00 | 594.72 | 85954.31 |
| 3857 | 2011.08.09 17:48 | buy | 1929 | 1.00 | 1737.61 | 0.00 | 0.00 | ||
| 3858 | 2011.08.09 17:48 | close | 1929 | 1.00 | 1736.61 | 0.00 | 0.00 | -106.26 | 85848.05 |
| 3859 | 2011.08.09 17:48 | sell | 1930 | 1.00 | 1736.62 | 0.00 | 0.00 | ||
| 3860 | 2011.08.09 18:25 | close | 1930 | 1.00 | 1730.61 | 0.00 | 0.00 | 594.75 | 86442.80 |
| 3861 | 2011.08.09 18:25 | buy | 1931 | 1.00 | 1730.62 | 0.00 | 0.00 | ||
| 3862 | 2011.08.09 18:25 | close | 1931 | 1.00 | 1729.62 | 0.00 | 0.00 | -106.23 | 86336.57 |
| 3863 | 2011.08.09 18:25 | sell | 1932 | 1.00 | 1729.63 | 0.00 | 0.00 | ||
| 3864 | 2011.08.09 18:36 | close | 1932 | 1.00 | 1723.63 | 0.00 | 0.00 | 593.77 | 86930.34 |
| 3865 | 2011.08.09 18:36 | buy | 1933 | 1.00 | 1723.64 | 0.00 | 0.00 | ||
| 3866 | 2011.08.09 18:36 | close | 1933 | 1.00 | 1722.64 | 0.00 | 0.00 | -106.21 | 86824.13 |
| 3867 | 2011.08.09 18:36 | sell | 1934 | 1.00 | 1722.65 | 0.00 | 0.00 | ||
| 3868 | 2011.08.09 18:49 | close | 1934 | 1.00 | 1723.65 | 0.00 | 0.00 | -106.20 | 86717.93 |
| 3869 | 2011.08.09 18:49 | buy | 1935 | 1.00 | 1723.64 | 0.00 | 0.00 | ||
| 3870 | 2011.08.09 19:37 | close | 1935 | 1.00 | 1729.64 | 0.00 | 0.00 | 593.79 | 87311.72 |
| 3871 | 2011.08.09 19:37 | buy | 1936 | 1.00 | 1730.58 | 0.00 | 0.00 | ||
| 3872 | 2011.08.09 19:40 | close | 1936 | 1.00 | 1740.62 | 0.00 | 0.00 | 997.77 | 88309.49 |
| 3873 | 2011.08.09 20:00 | buy | 1937 | 1.00 | 1741.60 | 0.00 | 0.00 | ||
| 3874 | 2011.08.09 20:04 | close | 1937 | 1.00 | 1747.61 | 0.00 | 0.00 | 594.73 | 88904.22 |
| 3875 | 2011.08.09 20:04 | buy | 1938 | 1.00 | 1748.57 | 0.00 | 0.00 | ||
| 3876 | 2011.08.09 20:08 | close | 1938 | 1.00 | 1754.57 | 0.00 | 0.00 | 593.71 | 89497.93 |
| 3877 | 2011.08.09 20:08 | buy | 1939 | 1.00 | 1755.53 | 0.00 | 0.00 | ||
| 3878 | 2011.08.09 20:13 | close | 1939 | 1.00 | 1761.53 | 0.00 | 0.00 | 593.68 | 90091.61 |
| 3879 | 2011.08.09 20:13 | buy | 1940 | 1.00 | 1762.49 | 0.00 | 0.00 | ||
| 3880 | 2011.08.09 20:17 | close | 1940 | 1.00 | 1768.49 | 0.00 | 0.00 | 593.66 | 90685.27 |
| 3881 | 2011.08.09 20:17 | buy | 1941 | 1.00 | 1769.45 | 0.00 | 0.00 | ||
| 3882 | 2011.08.09 20:36 | close | 1941 | 1.00 | 1768.45 | 0.00 | 0.00 | -106.37 | 90578.90 |
| 3883 | 2011.08.09 20:36 | sell | 1942 | 1.00 | 1768.46 | 0.00 | 0.00 | ||
| 3884 | 2011.08.09 20:41 | close | 1942 | 1.00 | 1769.46 | 0.00 | 0.00 | -106.37 | 90472.53 |
| 3885 | 2011.08.09 20:41 | buy | 1943 | 1.00 | 1769.45 | 0.00 | 0.00 | ||
| 3886 | 2011.08.09 20:55 | close | 1943 | 1.00 | 1775.45 | 0.00 | 0.00 | 593.63 | 91066.16 |
| 3887 | 2011.08.09 20:55 | buy | 1944 | 1.00 | 1776.39 | 0.00 | 0.00 | ||
| 3888 | 2011.08.09 21:02 | close | 1944 | 1.00 | 1775.39 | 0.00 | 0.00 | -106.40 | 90959.76 |
| 3889 | 2011.08.09 21:02 | sell | 1945 | 1.00 | 1775.38 | 0.00 | 0.00 | ||
| 3890 | 2011.08.09 21:09 | close | 1945 | 1.00 | 1769.38 | 0.00 | 0.00 | 593.61 | 91553.37 |
| 3891 | 2011.08.09 21:09 | buy | 1946 | 1.00 | 1769.37 | 0.00 | 0.00 | ||
| 3892 | 2011.08.09 21:09 | close | 1946 | 1.00 | 1768.37 | 0.00 | 0.00 | -106.37 | 91447.00 |
| 3893 | 2011.08.09 21:09 | sell | 1947 | 1.00 | 1768.36 | 0.00 | 0.00 | ||
| 3894 | 2011.08.09 21:16 | close | 1947 | 1.00 | 1762.35 | 0.00 | 0.00 | 594.63 | 92041.63 |
| 3895 | 2011.08.09 21:16 | buy | 1948 | 1.00 | 1762.34 | 0.00 | 0.00 | ||
| 3896 | 2011.08.09 21:16 | close | 1948 | 1.00 | 1761.34 | 0.00 | 0.00 | -106.34 | 91935.29 |
| 3897 | 2011.08.09 21:16 | sell | 1949 | 1.00 | 1761.33 | 0.00 | 0.00 | ||
| 3898 | 2011.08.09 21:35 | close | 1949 | 1.00 | 1762.33 | 0.00 | 0.00 | -106.34 | 91828.95 |
| 3899 | 2011.08.09 21:35 | buy | 1950 | 1.00 | 1762.32 | 0.00 | 0.00 | ||
| 3900 | 2011.08.09 21:41 | close | 1950 | 1.00 | 1761.32 | 0.00 | 0.00 | -106.34 | 91722.61 |
| 3901 | 2011.08.09 21:41 | sell | 1951 | 1.00 | 1761.33 | 0.00 | 0.00 | ||
| 3902 | 2011.08.09 21:48 | close | 1951 | 1.00 | 1755.32 | 0.00 | 0.00 | 594.66 | 92317.27 |
| 3903 | 2011.08.09 21:48 | buy | 1952 | 1.00 | 1755.33 | 0.00 | 0.00 | ||
| 3904 | 2011.08.09 21:48 | close | 1952 | 1.00 | 1754.33 | 0.00 | 0.00 | -106.32 | 92210.95 |
| 3905 | 2011.08.09 21:48 | sell | 1953 | 1.00 | 1754.34 | 0.00 | 0.00 | ||
| 3906 | 2011.08.09 21:55 | close | 1953 | 1.00 | 1748.33 | 0.00 | 0.00 | 594.68 | 92805.63 |
| 3907 | 2011.08.09 21:55 | buy | 1954 | 1.00 | 1748.34 | 0.00 | 0.00 | ||
| 3908 | 2011.08.09 21:55 | close | 1954 | 1.00 | 1747.34 | 0.00 | 0.00 | -106.29 | 92699.34 |
| 3909 | 2011.08.09 21:55 | sell | 1955 | 1.00 | 1747.35 | 0.00 | 0.00 | ||
| 3910 | 2011.08.09 22:18 | close | 1955 | 1.00 | 1748.35 | 0.00 | 0.00 | -106.29 | 92593.05 |
| 3911 | 2011.08.09 22:18 | buy | 1956 | 1.00 | 1748.34 | 0.00 | 0.00 | ||
| 3912 | 2011.08.09 22:20 | close | 1956 | 1.00 | 1747.34 | 0.00 | 0.00 | -106.29 | 92486.76 |
| 3913 | 2011.08.09 22:20 | sell | 1957 | 1.00 | 1747.33 | 0.00 | 0.00 | ||
| 3914 | 2011.08.09 22:25 | close | 1957 | 1.00 | 1741.32 | 0.00 | 0.00 | 594.71 | 93081.47 |
| 3915 | 2011.08.09 22:25 | buy | 1958 | 1.00 | 1741.31 | 0.00 | 0.00 | ||
| 3916 | 2011.08.09 22:26 | close | 1958 | 1.00 | 1740.31 | 0.00 | 0.00 | -106.27 | 92975.20 |
| 3917 | 2011.08.09 22:26 | sell | 1959 | 1.00 | 1740.30 | 0.00 | 0.00 | ||
| 3918 | 2011.08.09 22:31 | close | 1959 | 1.00 | 1734.30 | 0.00 | 0.00 | 593.73 | 93568.93 |
| 3919 | 2011.08.09 22:31 | buy | 1960 | 1.00 | 1734.29 | 0.00 | 0.00 | ||
| 3920 | 2011.08.09 22:31 | close | 1960 | 1.00 | 1733.29 | 0.00 | 0.00 | -106.24 | 93462.69 |
| 3921 | 2011.08.09 22:31 | sell | 1961 | 1.00 | 1733.28 | 0.00 | 0.00 | ||
| 3922 | 2011.08.09 22:37 | close | 1961 | 1.00 | 1727.28 | 0.00 | 0.00 | 593.76 | 94056.45 |
| 3923 | 2011.08.09 22:37 | buy | 1962 | 1.00 | 1727.27 | 0.00 | 0.00 | ||
| 3924 | 2011.08.09 22:37 | close | 1962 | 1.00 | 1726.27 | 0.00 | 0.00 | -106.22 | 93950.23 |
| 3925 | 2011.08.09 22:37 | sell | 1963 | 1.00 | 1726.26 | 0.00 | 0.00 | ||
| 3926 | 2011.08.09 22:46 | close | 1963 | 1.00 | 1727.26 | 0.00 | 0.00 | -106.21 | 93844.02 |
| 3927 | 2011.08.09 22:46 | buy | 1964 | 1.00 | 1727.25 | 0.00 | 0.00 | ||
| 3928 | 2011.08.09 23:27 | close | 1964 | 1.00 | 1733.25 | 0.00 | 0.00 | 593.78 | 94437.80 |
| 3929 | 2011.08.09 23:27 | buy | 1965 | 1.00 | 1734.19 | 0.00 | 0.00 | ||
| 3930 | 2011.08.09 23:36 | close | 1965 | 1.00 | 1740.19 | 0.00 | 0.00 | 593.76 | 95031.56 |
| 3931 | 2011.08.09 23:36 | buy | 1966 | 1.00 | 1741.13 | 0.00 | 0.00 | ||
| 3932 | 2011.08.09 23:40 | close | 1966 | 1.00 | 1740.10 | 0.00 | 0.00 | -109.27 | 94922.29 |
| 3933 | 2011.08.10 00:00 | sell | 1967 | 1.00 | 1744.37 | 0.00 | 0.00 | ||
| 3934 | 2011.08.10 01:10 | close | 1967 | 1.00 | 1745.38 | 0.00 | 0.00 | -107.28 | 94815.01 |
| 3935 | 2011.08.10 01:10 | buy | 1968 | 1.00 | 1745.39 | 0.00 | 0.00 | ||
| 3936 | 2011.08.10 01:45 | close | 1968 | 1.00 | 1751.39 | 0.00 | 0.00 | 593.72 | 95408.73 |
| 3937 | 2011.08.10 01:45 | buy | 1969 | 1.00 | 1752.35 | 0.00 | 0.00 | ||
| 3938 | 2011.08.10 01:59 | close | 1969 | 1.00 | 1758.36 | 0.00 | 0.00 | 594.69 | 96003.42 |
| 3939 | 2011.08.10 01:59 | buy | 1970 | 1.00 | 1759.32 | 0.00 | 0.00 | ||
| 3940 | 2011.08.10 02:03 | close | 1970 | 1.00 | 1758.32 | 0.00 | 0.00 | -106.33 | 95897.09 |
| 3941 | 2011.08.10 02:03 | sell | 1971 | 1.00 | 1758.33 | 0.00 | 0.00 | ||
| 3942 | 2011.08.10 02:24 | close | 1971 | 1.00 | 1759.34 | 0.00 | 0.00 | -107.33 | 95789.76 |
| 3943 | 2011.08.10 02:24 | buy | 1972 | 1.00 | 1759.35 | 0.00 | 0.00 | ||
| 3944 | 2011.08.10 02:37 | close | 1972 | 1.00 | 1765.36 | 0.00 | 0.00 | 594.67 | 96384.43 |
| 3945 | 2011.08.10 02:37 | buy | 1973 | 1.00 | 1766.32 | 0.00 | 0.00 | ||
| 3946 | 2011.08.10 02:45 | close | 1973 | 1.00 | 1765.32 | 0.00 | 0.00 | -106.36 | 96278.07 |
| 3947 | 2011.08.10 02:45 | sell | 1974 | 1.00 | 1765.31 | 0.00 | 0.00 | ||
| 3948 | 2011.08.10 03:34 | close | 1974 | 1.00 | 1759.31 | 0.00 | 0.00 | 593.64 | 96871.71 |
| 3949 | 2011.08.10 03:34 | buy | 1975 | 1.00 | 1759.30 | 0.00 | 0.00 | ||
| 3950 | 2011.08.10 03:34 | close | 1975 | 1.00 | 1758.30 | 0.00 | 0.00 | -106.33 | 96765.38 |
| 3951 | 2011.08.10 03:34 | sell | 1976 | 1.00 | 1758.29 | 0.00 | 0.00 | ||
| 3952 | 2011.08.10 04:00 | close | 1976 | 1.00 | 1752.22 | 0.00 | 0.00 | 600.67 | 97366.05 |
| 3953 | 2011.08.10 04:00 | buy | 1977 | 1.00 | 1752.21 | 0.00 | 0.00 | ||
| 3954 | 2011.08.10 04:01 | close | 1977 | 1.00 | 1751.21 | 0.00 | 0.00 | -106.31 | 97259.74 |
| 3955 | 2011.08.10 04:01 | sell | 1978 | 1.00 | 1751.22 | 0.00 | 0.00 | ||
| 3956 | 2011.08.10 04:39 | close | 1978 | 1.00 | 1752.22 | 0.00 | 0.00 | -106.30 | 97153.44 |
| 3957 | 2011.08.10 04:39 | buy | 1979 | 1.00 | 1752.21 | 0.00 | 0.00 | ||
| 3958 | 2011.08.10 04:40 | close | 1979 | 1.00 | 1751.21 | 0.00 | 0.00 | -106.31 | 97047.13 |
| 3959 | 2011.08.10 04:40 | sell | 1980 | 1.00 | 1751.22 | 0.00 | 0.00 | ||
| 3960 | 2011.08.10 05:07 | close | 1980 | 1.00 | 1752.22 | 0.00 | 0.00 | -106.30 | 96940.83 |
| 3961 | 2011.08.10 05:07 | buy | 1981 | 1.00 | 1752.21 | 0.00 | 0.00 | ||
| 3962 | 2011.08.10 06:31 | close | 1981 | 1.00 | 1758.21 | 0.00 | 0.00 | 593.69 | 97534.52 |
| 3963 | 2011.08.10 06:31 | buy | 1982 | 1.00 | 1759.15 | 0.00 | 0.00 | ||
| 3964 | 2011.08.10 06:58 | close | 1982 | 1.00 | 1758.15 | 0.00 | 0.00 | -106.33 | 97428.19 |
| 3965 | 2011.08.10 06:58 | sell | 1983 | 1.00 | 1758.16 | 0.00 | 0.00 | ||
| 3966 | 2011.08.10 07:04 | close | 1983 | 1.00 | 1759.16 | 0.00 | 0.00 | -106.33 | 97321.86 |
| 3967 | 2011.08.10 07:04 | buy | 1984 | 1.00 | 1759.15 | 0.00 | 0.00 | ||
| 3968 | 2011.08.10 07:25 | close | 1984 | 1.00 | 1758.15 | 0.00 | 0.00 | -106.33 | 97215.53 |
| 3969 | 2011.08.10 07:25 | sell | 1985 | 1.00 | 1758.16 | 0.00 | 0.00 | ||
| 3970 | 2011.08.10 08:03 | close | 1985 | 1.00 | 1752.16 | 0.00 | 0.00 | 593.67 | 97809.20 |
| 3971 | 2011.08.10 08:03 | buy | 1986 | 1.00 | 1752.17 | 0.00 | 0.00 | ||
| 3972 | 2011.08.10 08:03 | close | 1986 | 1.00 | 1751.17 | 0.00 | 0.00 | -106.31 | 97702.89 |
| 3973 | 2011.08.10 08:03 | sell | 1987 | 1.00 | 1751.18 | 0.00 | 0.00 | ||
| 3974 | 2011.08.10 08:18 | close | 1987 | 1.00 | 1745.18 | 0.00 | 0.00 | 593.70 | 98296.59 |
| 3975 | 2011.08.10 08:18 | buy | 1988 | 1.00 | 1745.19 | 0.00 | 0.00 | ||
| 3976 | 2011.08.10 08:18 | close | 1988 | 1.00 | 1744.19 | 0.00 | 0.00 | -106.28 | 98190.31 |
| 3977 | 2011.08.10 08:18 | sell | 1989 | 1.00 | 1744.20 | 0.00 | 0.00 | ||
| 3978 | 2011.08.10 08:27 | close | 1989 | 1.00 | 1745.20 | 0.00 | 0.00 | -106.28 | 98084.03 |
| 3979 | 2011.08.10 08:27 | buy | 1990 | 1.00 | 1745.19 | 0.00 | 0.00 | ||
| 3980 | 2011.08.10 08:46 | close | 1990 | 1.00 | 1744.19 | 0.00 | 0.00 | -106.28 | 97977.75 |
| 3981 | 2011.08.10 08:46 | sell | 1991 | 1.00 | 1744.20 | 0.00 | 0.00 | ||
| 3982 | 2011.08.10 09:05 | close | 1991 | 1.00 | 1745.20 | 0.00 | 0.00 | -106.28 | 97871.47 |
| 3983 | 2011.08.10 09:05 | buy | 1992 | 1.00 | 1745.19 | 0.00 | 0.00 | ||
| 3984 | 2011.08.10 09:17 | close | 1992 | 1.00 | 1751.19 | 0.00 | 0.00 | 593.72 | 98465.19 |
| 3985 | 2011.08.10 09:17 | buy | 1993 | 1.00 | 1752.13 | 0.00 | 0.00 | ||
| 3986 | 2011.08.10 09:33 | close | 1993 | 1.00 | 1751.13 | 0.00 | 0.00 | -106.31 | 98358.88 |
| 3987 | 2011.08.10 09:33 | sell | 1994 | 1.00 | 1751.14 | 0.00 | 0.00 | ||
| 3988 | 2011.08.10 09:41 | close | 1994 | 1.00 | 1752.14 | 0.00 | 0.00 | -106.30 | 98252.58 |
| 3989 | 2011.08.10 09:41 | buy | 1995 | 1.00 | 1752.13 | 0.00 | 0.00 | ||
| 3990 | 2011.08.10 09:56 | close | 1995 | 1.00 | 1758.13 | 0.00 | 0.00 | 593.69 | 98846.27 |
| 3991 | 2011.08.10 09:56 | buy | 1996 | 1.00 | 1759.07 | 0.00 | 0.00 | ||
| 3992 | 2011.08.10 10:15 | close | 1996 | 1.00 | 1758.07 | 0.00 | 0.00 | -106.33 | 98739.94 |
| 3993 | 2011.08.10 10:15 | sell | 1997 | 1.00 | 1758.08 | 0.00 | 0.00 | ||
| 3994 | 2011.08.10 10:21 | close | 1997 | 1.00 | 1759.08 | 0.00 | 0.00 | -106.33 | 98633.61 |
| 3995 | 2011.08.10 10:21 | buy | 1998 | 1.00 | 1759.07 | 0.00 | 0.00 | ||
| 3996 | 2011.08.10 10:35 | close | 1998 | 1.00 | 1765.07 | 0.00 | 0.00 | 593.67 | 99227.28 |
| 3997 | 2011.08.10 10:35 | buy | 1999 | 1.00 | 1766.01 | 0.00 | 0.00 | ||
| 3998 | 2011.08.10 10:48 | close | 1999 | 1.00 | 1765.01 | 0.00 | 0.00 | -106.36 | 99120.92 |
| 3999 | 2011.08.10 10:48 | sell | 2000 | 1.00 | 1765.02 | 0.00 | 0.00 | ||
| 4000 | 2011.08.10 11:38 | close | 2000 | 1.00 | 1759.02 | 0.00 | 0.00 | 593.65 | 99714.57 |
| 4001 | 2011.08.10 11:38 | buy | 2001 | 1.00 | 1759.03 | 0.00 | 0.00 | ||
| 4002 | 2011.08.10 11:38 | close | 2001 | 1.00 | 1758.03 | 0.00 | 0.00 | -106.33 | 99608.24 |
| 4003 | 2011.08.10 11:38 | sell | 2002 | 1.00 | 1758.04 | 0.00 | 0.00 | ||
| 4004 | 2011.08.10 11:40 | close | 2002 | 1.00 | 1760.62 | 0.00 | 0.00 | -264.33 | 99343.91 |
| 4005 | 2011.08.10 12:00 | buy | 2003 | 1.00 | 1760.58 | 0.00 | 0.00 | ||
| 4006 | 2011.08.10 12:00 | close | 2003 | 1.00 | 1759.58 | 0.00 | 0.00 | -106.34 | 99237.57 |
| 4007 | 2011.08.10 12:00 | sell | 2004 | 1.00 | 1759.59 | 0.00 | 0.00 | ||
| 4008 | 2011.08.10 12:56 | close | 2004 | 1.00 | 1753.58 | 0.00 | 0.00 | 594.67 | 99832.24 |
| 4009 | 2011.08.10 12:56 | buy | 2005 | 1.00 | 1753.59 | 0.00 | 0.00 | ||
| 4010 | 2011.08.10 12:57 | close | 2005 | 1.00 | 1752.59 | 0.00 | 0.00 | -106.31 | 99725.93 |
| 4011 | 2011.08.10 12:57 | sell | 2006 | 1.00 | 1752.60 | 0.00 | 0.00 | ||
| 4012 | 2011.08.10 13:01 | close | 2006 | 1.00 | 1753.60 | 0.00 | 0.00 | -106.31 | 99619.62 |
| 4013 | 2011.08.10 13:01 | buy | 2007 | 1.00 | 1753.59 | 0.00 | 0.00 | ||
| 4014 | 2011.08.10 13:45 | close | 2007 | 1.00 | 1759.60 | 0.00 | 0.00 | 594.69 | 100214.31 |
| 4015 | 2011.08.10 13:45 | buy | 2008 | 1.00 | 1760.54 | 0.00 | 0.00 | ||
| 4016 | 2011.08.10 14:34 | close | 2008 | 1.00 | 1766.54 | 0.00 | 0.00 | 593.66 | 100807.97 |
| 4017 | 2011.08.10 14:34 | buy | 2009 | 1.00 | 1767.48 | 0.00 | 0.00 | ||
| 4018 | 2011.08.10 14:51 | close | 2009 | 1.00 | 1766.48 | 0.00 | 0.00 | -106.36 | 100701.61 |
| 4019 | 2011.08.10 14:51 | sell | 2010 | 1.00 | 1766.49 | 0.00 | 0.00 | ||
| 4020 | 2011.08.10 15:17 | close | 2010 | 1.00 | 1767.49 | 0.00 | 0.00 | -106.36 | 100595.25 |
| 4021 | 2011.08.10 15:17 | buy | 2011 | 1.00 | 1767.48 | 0.00 | 0.00 | ||
| 4022 | 2011.08.10 15:20 | close | 2011 | 1.00 | 1766.48 | 0.00 | 0.00 | -106.36 | 100488.89 |
| 4023 | 2011.08.10 15:20 | sell | 2012 | 1.00 | 1766.49 | 0.00 | 0.00 | ||
| 4024 | 2011.08.10 16:00 | close | 2012 | 1.00 | 1767.51 | 0.00 | 0.00 | -108.36 | 100380.53 |
| 4025 | 2011.08.10 16:00 | buy | 2013 | 1.00 | 1767.50 | 0.00 | 0.00 | ||
| 4026 | 2011.08.10 16:00 | close | 2013 | 1.00 | 1766.50 | 0.00 | 0.00 | -106.36 | 100274.17 |
| 4027 | 2011.08.10 16:00 | sell | 2014 | 1.00 | 1766.51 | 0.00 | 0.00 | ||
| 4028 | 2011.08.10 16:57 | close | 2014 | 1.00 | 1760.51 | 0.00 | 0.00 | 593.64 | 100867.81 |
| 4029 | 2011.08.10 16:57 | buy | 2015 | 1.00 | 1760.52 | 0.00 | 0.00 | ||
| 4030 | 2011.08.10 16:57 | close | 2015 | 1.00 | 1759.52 | 0.00 | 0.00 | -106.34 | 100761.47 |
| 4031 | 2011.08.10 16:57 | sell | 2016 | 1.00 | 1759.53 | 0.00 | 0.00 | ||
| 4032 | 2011.08.10 17:01 | close | 2016 | 1.00 | 1760.53 | 0.00 | 0.00 | -106.33 | 100655.14 |
| 4033 | 2011.08.10 17:01 | buy | 2017 | 1.00 | 1760.52 | 0.00 | 0.00 | ||
| 4034 | 2011.08.10 17:08 | close | 2017 | 1.00 | 1766.52 | 0.00 | 0.00 | 593.66 | 101248.80 |
| 4035 | 2011.08.10 17:08 | buy | 2018 | 1.00 | 1767.46 | 0.00 | 0.00 | ||
| 4036 | 2011.08.10 17:16 | close | 2018 | 1.00 | 1773.46 | 0.00 | 0.00 | 593.64 | 101842.44 |
| 4037 | 2011.08.10 17:16 | buy | 2019 | 1.00 | 1774.40 | 0.00 | 0.00 | ||
| 4038 | 2011.08.10 17:36 | close | 2019 | 1.00 | 1773.40 | 0.00 | 0.00 | -106.39 | 101736.05 |
| 4039 | 2011.08.10 17:36 | sell | 2020 | 1.00 | 1773.41 | 0.00 | 0.00 | ||
| 4040 | 2011.08.10 17:40 | close | 2020 | 1.00 | 1774.41 | 0.00 | 0.00 | -106.38 | 101629.67 |
| 4041 | 2011.08.10 17:40 | buy | 2021 | 1.00 | 1774.40 | 0.00 | 0.00 | ||
| 4042 | 2011.08.10 17:50 | close | 2021 | 1.00 | 1780.40 | 0.00 | 0.00 | 593.61 | 102223.28 |
| 4043 | 2011.08.10 17:50 | buy | 2022 | 1.00 | 1781.34 | 0.00 | 0.00 | ||
| 4044 | 2011.08.10 18:25 | close | 2022 | 1.00 | 1787.35 | 0.00 | 0.00 | 594.59 | 102817.87 |
| 4045 | 2011.08.10 18:25 | buy | 2023 | 1.00 | 1788.29 | 0.00 | 0.00 | ||
| 4046 | 2011.08.10 18:35 | close | 2023 | 1.00 | 1794.29 | 0.00 | 0.00 | 593.56 | 103411.43 |
| 4047 | 2011.08.10 18:35 | buy | 2024 | 1.00 | 1795.23 | 0.00 | 0.00 | ||
| 4048 | 2011.08.10 18:49 | close | 2024 | 1.00 | 1794.23 | 0.00 | 0.00 | -106.46 | 103304.97 |
| 4049 | 2011.08.10 18:49 | sell | 2025 | 1.00 | 1794.24 | 0.00 | 0.00 | ||
| 4050 | 2011.08.10 19:32 | close | 2025 | 1.00 | 1788.24 | 0.00 | 0.00 | 593.54 | 103898.51 |
| 4051 | 2011.08.10 19:32 | buy | 2026 | 1.00 | 1788.25 | 0.00 | 0.00 | ||
| 4052 | 2011.08.10 19:32 | close | 2026 | 1.00 | 1787.25 | 0.00 | 0.00 | -106.44 | 103792.07 |
| 4053 | 2011.08.10 19:32 | sell | 2027 | 1.00 | 1787.26 | 0.00 | 0.00 | ||
| 4054 | 2011.08.10 19:40 | close | 2027 | 1.00 | 1777.02 | 0.00 | 0.00 | 1017.57 | 104809.64 |
| 4055 | 2011.08.10 20:00 | buy | 2028 | 1.00 | 1777.07 | 0.00 | 0.00 | ||
| 4056 | 2011.08.10 20:00 | close | 2028 | 1.00 | 1776.07 | 0.00 | 0.00 | -106.40 | 104703.24 |
| 4057 | 2011.08.10 20:00 | sell | 2029 | 1.00 | 1776.06 | 0.00 | 0.00 | ||
| 4058 | 2011.08.10 20:12 | close | 2029 | 1.00 | 1770.06 | 0.00 | 0.00 | 593.61 | 105296.85 |
| 4059 | 2011.08.10 20:12 | buy | 2030 | 1.00 | 1770.05 | 0.00 | 0.00 | ||
| 4060 | 2011.08.10 20:13 | close | 2030 | 1.00 | 1769.05 | 0.00 | 0.00 | -106.37 | 105190.48 |
| 4061 | 2011.08.10 20:13 | sell | 2031 | 1.00 | 1769.04 | 0.00 | 0.00 | ||
| 4062 | 2011.08.10 21:09 | close | 2031 | 1.00 | 1770.04 | 0.00 | 0.00 | -106.37 | 105084.11 |
| 4063 | 2011.08.10 21:09 | buy | 2032 | 1.00 | 1770.05 | 0.00 | 0.00 | ||
| 4064 | 2011.08.10 21:18 | close | 2032 | 1.00 | 1776.05 | 0.00 | 0.00 | 593.63 | 105677.74 |
| 4065 | 2011.08.10 21:18 | buy | 2033 | 1.00 | 1777.01 | 0.00 | 0.00 | ||
| 4066 | 2011.08.10 21:27 | close | 2033 | 1.00 | 1776.01 | 0.00 | 0.00 | -106.40 | 105571.34 |
| 4067 | 2011.08.10 21:27 | sell | 2034 | 1.00 | 1776.02 | 0.00 | 0.00 | ||
| 4068 | 2011.08.10 21:43 | close | 2034 | 1.00 | 1777.02 | 0.00 | 0.00 | -106.39 | 105464.95 |
| 4069 | 2011.08.10 21:43 | buy | 2035 | 1.00 | 1777.03 | 0.00 | 0.00 | ||
| 4070 | 2011.08.10 21:55 | close | 2035 | 1.00 | 1783.03 | 0.00 | 0.00 | 593.60 | 106058.55 |
| 4071 | 2011.08.10 21:55 | buy | 2036 | 1.00 | 1783.99 | 0.00 | 0.00 | ||
| 4072 | 2011.08.10 22:19 | close | 2036 | 1.00 | 1782.99 | 0.00 | 0.00 | -106.42 | 105952.13 |
| 4073 | 2011.08.10 22:19 | sell | 2037 | 1.00 | 1783.00 | 0.00 | 0.00 | ||
| 4074 | 2011.08.10 22:20 | close | 2037 | 1.00 | 1784.00 | 0.00 | 0.00 | -106.42 | 105845.71 |
| 4075 | 2011.08.10 22:20 | buy | 2038 | 1.00 | 1784.01 | 0.00 | 0.00 | ||
| 4076 | 2011.08.10 22:32 | close | 2038 | 1.00 | 1790.01 | 0.00 | 0.00 | 593.58 | 106439.29 |
| 4077 | 2011.08.10 22:32 | buy | 2039 | 1.00 | 1790.97 | 0.00 | 0.00 | ||
| 4078 | 2011.08.10 22:56 | close | 2039 | 1.00 | 1789.97 | 0.00 | 0.00 | -106.45 | 106332.84 |
| 4079 | 2011.08.10 22:56 | sell | 2040 | 1.00 | 1789.98 | 0.00 | 0.00 | ||
| 4080 | 2011.08.10 23:08 | close | 2040 | 1.00 | 1790.98 | 0.00 | 0.00 | -106.44 | 106226.40 |
| 4081 | 2011.08.10 23:08 | buy | 2041 | 1.00 | 1790.97 | 0.00 | 0.00 | ||
| 4082 | 2011.08.10 23:24 | close | 2041 | 1.00 | 1789.97 | 0.00 | 0.00 | -106.45 | 106119.95 |
| 4083 | 2011.08.10 23:24 | sell | 2042 | 1.00 | 1789.98 | 0.00 | 0.00 | ||
| 4084 | 2011.08.10 23:39 | close | 2042 | 1.00 | 1783.98 | 0.00 | 0.00 | 593.56 | 106713.51 |
| 4085 | 2011.08.10 23:39 | buy | 2043 | 1.00 | 1783.97 | 0.00 | 0.00 | ||
| 4086 | 2011.08.10 23:39 | close | 2043 | 1.00 | 1782.97 | 0.00 | 0.00 | -106.42 | 106607.09 |
| 4087 | 2011.08.10 23:39 | sell | 2044 | 1.00 | 1782.96 | 0.00 | 0.00 | ||
| 4088 | 2011.08.10 23:40 | close | 2044 | 1.00 | 1793.88 | 0.00 | 0.00 | -1098.42 | 105508.67 |
| 4089 | 2011.08.11 00:00 | buy | 2045 | 1.00 | 1793.85 | 0.00 | 0.00 | ||
| 4090 | 2011.08.11 00:59 | close | 2045 | 1.00 | 1792.85 | 0.00 | 0.00 | -106.46 | 105402.21 |
| 4091 | 2011.08.11 00:59 | sell | 2046 | 1.00 | 1792.84 | 0.00 | 0.00 | ||
| 4092 | 2011.08.11 01:00 | close | 2046 | 1.00 | 1793.85 | 0.00 | 0.00 | -107.45 | 105294.76 |
| 4093 | 2011.08.11 01:00 | buy | 2047 | 1.00 | 1793.86 | 0.00 | 0.00 | ||
| 4094 | 2011.08.11 01:14 | close | 2047 | 1.00 | 1799.88 | 0.00 | 0.00 | 595.54 | 105890.30 |
| 4095 | 2011.08.11 01:14 | buy | 2048 | 1.00 | 1800.84 | 0.00 | 0.00 | ||
| 4096 | 2011.08.11 01:55 | close | 2048 | 1.00 | 1806.85 | 0.00 | 0.00 | 594.52 | 106484.82 |
| 4097 | 2011.08.11 01:55 | buy | 2049 | 1.00 | 1807.81 | 0.00 | 0.00 | ||
| 4098 | 2011.08.11 02:37 | close | 2049 | 1.00 | 1813.81 | 0.00 | 0.00 | 593.49 | 107078.31 |
| 4099 | 2011.08.11 02:37 | buy | 2050 | 1.00 | 1814.77 | 0.00 | 0.00 | ||
| 4100 | 2011.08.11 02:45 | close | 2050 | 1.00 | 1813.77 | 0.00 | 0.00 | -106.53 | 106971.78 |
| 4101 | 2011.08.11 02:45 | sell | 2051 | 1.00 | 1813.78 | 0.00 | 0.00 | ||
| 4102 | 2011.08.11 03:39 | close | 2051 | 1.00 | 1803.42 | 0.00 | 0.00 | 1029.47 | 108001.25 |
| 4103 | 2011.08.11 04:00 | buy | 2052 | 1.00 | 1803.46 | 0.00 | 0.00 | ||
| 4104 | 2011.08.11 04:39 | close | 2052 | 1.00 | 1802.46 | 0.00 | 0.00 | -106.49 | 107894.76 |
| 4105 | 2011.08.11 04:39 | sell | 2053 | 1.00 | 1802.47 | 0.00 | 0.00 | ||
| 4106 | 2011.08.11 04:40 | close | 2053 | 1.00 | 1803.47 | 0.00 | 0.00 | -106.49 | 107788.27 |
| 4107 | 2011.08.11 04:40 | buy | 2054 | 1.00 | 1803.46 | 0.00 | 0.00 | ||
| 4108 | 2011.08.11 05:09 | close | 2054 | 1.00 | 1802.46 | 0.00 | 0.00 | -106.49 | 107681.78 |
| 4109 | 2011.08.11 05:09 | sell | 2055 | 1.00 | 1802.45 | 0.00 | 0.00 | ||
| 4110 | 2011.08.11 05:48 | close | 2055 | 1.00 | 1796.45 | 0.00 | 0.00 | 593.51 | 108275.29 |
| 4111 | 2011.08.11 05:48 | buy | 2056 | 1.00 | 1796.44 | 0.00 | 0.00 | ||
| 4112 | 2011.08.11 05:48 | close | 2056 | 1.00 | 1795.44 | 0.00 | 0.00 | -106.47 | 108168.82 |
| 4113 | 2011.08.11 05:48 | sell | 2057 | 1.00 | 1795.43 | 0.00 | 0.00 | ||
| 4114 | 2011.08.11 06:25 | close | 2057 | 1.00 | 1789.43 | 0.00 | 0.00 | 593.54 | 108762.36 |
| 4115 | 2011.08.11 06:25 | buy | 2058 | 1.00 | 1789.42 | 0.00 | 0.00 | ||
| 4116 | 2011.08.11 06:25 | close | 2058 | 1.00 | 1788.42 | 0.00 | 0.00 | -106.44 | 108655.92 |
| 4117 | 2011.08.11 06:25 | sell | 2059 | 1.00 | 1788.41 | 0.00 | 0.00 | ||
| 4118 | 2011.08.11 06:35 | close | 2059 | 1.00 | 1782.41 | 0.00 | 0.00 | 593.56 | 109249.48 |
| 4119 | 2011.08.11 06:35 | buy | 2060 | 1.00 | 1782.40 | 0.00 | 0.00 | ||
| 4120 | 2011.08.11 06:35 | close | 2060 | 1.00 | 1781.40 | 0.00 | 0.00 | -106.42 | 109143.06 |
| 4121 | 2011.08.11 06:35 | sell | 2061 | 1.00 | 1781.39 | 0.00 | 0.00 | ||
| 4122 | 2011.08.11 06:50 | close | 2061 | 1.00 | 1782.39 | 0.00 | 0.00 | -106.41 | 109036.65 |
| 4123 | 2011.08.11 06:50 | buy | 2062 | 1.00 | 1782.38 | 0.00 | 0.00 | ||
| 4124 | 2011.08.11 07:19 | close | 2062 | 1.00 | 1781.38 | 0.00 | 0.00 | -106.42 | 108930.23 |
| 4125 | 2011.08.11 07:19 | sell | 2063 | 1.00 | 1781.39 | 0.00 | 0.00 | ||
| 4126 | 2011.08.11 07:20 | close | 2063 | 1.00 | 1782.39 | 0.00 | 0.00 | -106.41 | 108823.82 |
| 4127 | 2011.08.11 07:20 | buy | 2064 | 1.00 | 1782.38 | 0.00 | 0.00 | ||
| 4128 | 2011.08.11 07:37 | close | 2064 | 1.00 | 1788.38 | 0.00 | 0.00 | 593.58 | 109417.40 |
| 4129 | 2011.08.11 07:37 | buy | 2065 | 1.00 | 1789.32 | 0.00 | 0.00 | ||
| 4130 | 2011.08.11 08:00 | close | 2065 | 1.00 | 1788.32 | 0.00 | 0.00 | -106.44 | 109310.96 |
| 4131 | 2011.08.11 08:00 | sell | 2066 | 1.00 | 1788.33 | 0.00 | 0.00 | ||
| 4132 | 2011.08.11 08:11 | close | 2066 | 1.00 | 1782.32 | 0.00 | 0.00 | 594.56 | 109905.52 |
| 4133 | 2011.08.11 08:11 | buy | 2067 | 1.00 | 1782.31 | 0.00 | 0.00 | ||
| 4134 | 2011.08.11 08:12 | close | 2067 | 1.00 | 1781.31 | 0.00 | 0.00 | -106.42 | 109799.10 |
| 4135 | 2011.08.11 08:12 | sell | 2068 | 1.00 | 1781.30 | 0.00 | 0.00 | ||
| 4136 | 2011.08.11 09:13 | close | 2068 | 1.00 | 1782.30 | 0.00 | 0.00 | -106.41 | 109692.69 |
| 4137 | 2011.08.11 09:13 | buy | 2069 | 1.00 | 1782.29 | 0.00 | 0.00 | ||
| 4138 | 2011.08.11 09:55 | close | 2069 | 1.00 | 1788.29 | 0.00 | 0.00 | 593.58 | 110286.27 |
| 4139 | 2011.08.11 09:55 | buy | 2070 | 1.00 | 1789.23 | 0.00 | 0.00 | ||
| 4140 | 2011.08.11 10:18 | close | 2070 | 1.00 | 1788.23 | 0.00 | 0.00 | -106.44 | 110179.83 |
| 4141 | 2011.08.11 10:18 | sell | 2071 | 1.00 | 1788.24 | 0.00 | 0.00 | ||
| 4142 | 2011.08.11 10:20 | close | 2071 | 1.00 | 1789.24 | 0.00 | 0.00 | -106.44 | 110073.39 |
| 4143 | 2011.08.11 10:20 | buy | 2072 | 1.00 | 1789.23 | 0.00 | 0.00 | ||
| 4144 | 2011.08.11 10:38 | close | 2072 | 1.00 | 1795.23 | 0.00 | 0.00 | 593.56 | 110666.95 |
| 4145 | 2011.08.11 10:38 | buy | 2073 | 1.00 | 1796.17 | 0.00 | 0.00 | ||
| 4146 | 2011.08.11 10:42 | close | 2073 | 1.00 | 1795.17 | 0.00 | 0.00 | -106.47 | 110560.48 |
| 4147 | 2011.08.11 10:42 | sell | 2074 | 1.00 | 1795.18 | 0.00 | 0.00 | ||
| 4148 | 2011.08.11 11:39 | close | 2074 | 1.00 | 1789.18 | 0.00 | 0.00 | 593.54 | 111154.02 |
| 4149 | 2011.08.11 11:39 | buy | 2075 | 1.00 | 1789.19 | 0.00 | 0.00 | ||
| 4150 | 2011.08.11 11:39 | close | 2075 | 1.00 | 1788.19 | 0.00 | 0.00 | -106.44 | 111047.58 |
| 4151 | 2011.08.11 11:39 | sell | 2076 | 1.00 | 1788.20 | 0.00 | 0.00 | ||
| 4152 | 2011.08.11 12:00 | close | 2076 | 1.00 | 1793.34 | 0.00 | 0.00 | -520.44 | 110527.14 |
| 4153 | 2011.08.11 12:00 | buy | 2077 | 1.00 | 1793.33 | 0.00 | 0.00 | ||
| 4154 | 2011.08.11 12:00 | close | 2077 | 1.00 | 1792.33 | 0.00 | 0.00 | -106.46 | 110420.68 |
| 4155 | 2011.08.11 12:00 | sell | 2078 | 1.00 | 1792.34 | 0.00 | 0.00 | ||
| 4156 | 2011.08.11 12:57 | close | 2078 | 1.00 | 1793.34 | 0.00 | 0.00 | -106.45 | 110314.23 |
| 4157 | 2011.08.11 12:57 | buy | 2079 | 1.00 | 1793.33 | 0.00 | 0.00 | ||
| 4158 | 2011.08.11 13:01 | close | 2079 | 1.00 | 1792.33 | 0.00 | 0.00 | -106.46 | 110207.77 |
| 4159 | 2011.08.11 13:01 | sell | 2080 | 1.00 | 1792.34 | 0.00 | 0.00 | ||
| 4160 | 2011.08.11 13:16 | close | 2080 | 1.00 | 1786.33 | 0.00 | 0.00 | 594.55 | 110802.32 |
| 4161 | 2011.08.11 13:16 | buy | 2081 | 1.00 | 1786.34 | 0.00 | 0.00 | ||
| 4162 | 2011.08.11 13:16 | close | 2081 | 1.00 | 1785.34 | 0.00 | 0.00 | -106.43 | 110695.89 |
| 4163 | 2011.08.11 13:16 | sell | 2082 | 1.00 | 1785.35 | 0.00 | 0.00 | ||
| 4164 | 2011.08.11 13:32 | close | 2082 | 1.00 | 1786.35 | 0.00 | 0.00 | -106.43 | 110589.46 |
| 4165 | 2011.08.11 13:32 | buy | 2083 | 1.00 | 1786.34 | 0.00 | 0.00 | ||
| 4166 | 2011.08.11 13:41 | close | 2083 | 1.00 | 1785.34 | 0.00 | 0.00 | -106.43 | 110483.03 |
| 4167 | 2011.08.11 13:41 | sell | 2084 | 1.00 | 1785.35 | 0.00 | 0.00 | ||
| 4168 | 2011.08.11 13:57 | close | 2084 | 1.00 | 1779.34 | 0.00 | 0.00 | 594.57 | 111077.60 |
| 4169 | 2011.08.11 13:57 | buy | 2085 | 1.00 | 1779.35 | 0.00 | 0.00 | ||
| 4170 | 2011.08.11 13:57 | close | 2085 | 1.00 | 1778.35 | 0.00 | 0.00 | -106.41 | 110971.19 |
| 4171 | 2011.08.11 13:57 | sell | 2086 | 1.00 | 1778.36 | 0.00 | 0.00 | ||
| 4172 | 2011.08.11 14:11 | close | 2086 | 1.00 | 1779.36 | 0.00 | 0.00 | -106.40 | 110864.79 |
| 4173 | 2011.08.11 14:11 | buy | 2087 | 1.00 | 1779.35 | 0.00 | 0.00 | ||
| 4174 | 2011.08.11 14:21 | close | 2087 | 1.00 | 1778.35 | 0.00 | 0.00 | -106.41 | 110758.38 |
| 4175 | 2011.08.11 14:21 | sell | 2088 | 1.00 | 1778.36 | 0.00 | 0.00 | ||
| 4176 | 2011.08.11 14:33 | close | 2088 | 1.00 | 1772.35 | 0.00 | 0.00 | 594.60 | 111352.98 |
| 4177 | 2011.08.11 14:33 | buy | 2089 | 1.00 | 1772.36 | 0.00 | 0.00 | ||
| 4178 | 2011.08.11 14:34 | close | 2089 | 1.00 | 1771.36 | 0.00 | 0.00 | -106.38 | 111246.60 |
| 4179 | 2011.08.11 14:34 | sell | 2090 | 1.00 | 1771.37 | 0.00 | 0.00 | ||
| 4180 | 2011.08.11 14:55 | close | 2090 | 1.00 | 1772.37 | 0.00 | 0.00 | -106.38 | 111140.22 |
| 4181 | 2011.08.11 14:55 | buy | 2091 | 1.00 | 1772.36 | 0.00 | 0.00 | ||
| 4182 | 2011.08.11 15:10 | close | 2091 | 1.00 | 1771.36 | 0.00 | 0.00 | -106.38 | 111033.84 |
| 4183 | 2011.08.11 15:10 | sell | 2092 | 1.00 | 1771.37 | 0.00 | 0.00 | ||
| 4184 | 2011.08.11 15:23 | close | 2092 | 1.00 | 1772.37 | 0.00 | 0.00 | -106.38 | 110927.46 |
| 4185 | 2011.08.11 15:23 | buy | 2093 | 1.00 | 1772.36 | 0.00 | 0.00 | ||
| 4186 | 2011.08.11 15:40 | close | 2093 | 1.00 | 1769.08 | 0.00 | 0.00 | -334.38 | 110593.08 |
| 4187 | 2011.08.11 16:00 | sell | 2094 | 1.00 | 1768.90 | 0.00 | 0.00 | ||
| 4188 | 2011.08.11 16:00 | close | 2094 | 1.00 | 1769.90 | 0.00 | 0.00 | -106.37 | 110486.71 |
| 4189 | 2011.08.11 16:00 | buy | 2095 | 1.00 | 1769.89 | 0.00 | 0.00 | ||
| 4190 | 2011.08.11 17:15 | close | 2095 | 1.00 | 1768.89 | 0.00 | 0.00 | -106.37 | 110380.34 |
| 4191 | 2011.08.11 17:15 | sell | 2096 | 1.00 | 1768.90 | 0.00 | 0.00 | ||
| 4192 | 2011.08.11 17:38 | close | 2096 | 1.00 | 1769.90 | 0.00 | 0.00 | -106.37 | 110273.97 |
| 4193 | 2011.08.11 17:38 | buy | 2097 | 1.00 | 1769.89 | 0.00 | 0.00 | ||
| 4194 | 2011.08.11 17:40 | close | 2097 | 1.00 | 1768.89 | 0.00 | 0.00 | -106.37 | 110167.60 |
| 4195 | 2011.08.11 17:40 | sell | 2098 | 1.00 | 1768.90 | 0.00 | 0.00 | ||
| 4196 | 2011.08.11 17:55 | close | 2098 | 1.00 | 1762.90 | 0.00 | 0.00 | 593.63 | 110761.23 |
| 4197 | 2011.08.11 17:55 | buy | 2099 | 1.00 | 1762.91 | 0.00 | 0.00 | ||
| 4198 | 2011.08.11 17:55 | close | 2099 | 1.00 | 1761.91 | 0.00 | 0.00 | -106.35 | 110654.88 |
| 4199 | 2011.08.11 17:55 | sell | 2100 | 1.00 | 1761.92 | 0.00 | 0.00 | ||
| 4200 | 2011.08.11 18:16 | close | 2100 | 1.00 | 1762.92 | 0.00 | 0.00 | -106.34 | 110548.54 |
| 4201 | 2011.08.11 18:16 | buy | 2101 | 1.00 | 1762.91 | 0.00 | 0.00 | ||
| 4202 | 2011.08.11 18:20 | close | 2101 | 1.00 | 1761.91 | 0.00 | 0.00 | -106.35 | 110442.19 |
| 4203 | 2011.08.11 18:20 | sell | 2102 | 1.00 | 1761.92 | 0.00 | 0.00 | ||
| 4204 | 2011.08.11 18:33 | close | 2102 | 1.00 | 1755.92 | 0.00 | 0.00 | 593.66 | 111035.85 |
| 4205 | 2011.08.11 18:33 | buy | 2103 | 1.00 | 1755.93 | 0.00 | 0.00 | ||
| 4206 | 2011.08.11 18:33 | close | 2103 | 1.00 | 1754.93 | 0.00 | 0.00 | -106.32 | 110929.53 |
| 4207 | 2011.08.11 18:33 | sell | 2104 | 1.00 | 1754.94 | 0.00 | 0.00 | ||
| 4208 | 2011.08.11 18:57 | close | 2104 | 1.00 | 1755.94 | 0.00 | 0.00 | -106.32 | 110823.21 |
| 4209 | 2011.08.11 18:57 | buy | 2105 | 1.00 | 1755.93 | 0.00 | 0.00 | ||
| 4210 | 2011.08.11 19:05 | close | 2105 | 1.00 | 1754.93 | 0.00 | 0.00 | -106.32 | 110716.89 |
| 4211 | 2011.08.11 19:05 | sell | 2106 | 1.00 | 1754.94 | 0.00 | 0.00 | ||
| 4212 | 2011.08.11 19:24 | close | 2106 | 1.00 | 1755.94 | 0.00 | 0.00 | -106.32 | 110610.57 |
| 4213 | 2011.08.11 19:24 | buy | 2107 | 1.00 | 1755.93 | 0.00 | 0.00 | ||
| 4214 | 2011.08.11 19:40 | close | 2107 | 1.00 | 1764.15 | 0.00 | 0.00 | 815.68 | 111426.25 |
| 4215 | 2011.08.11 20:00 | buy | 2108 | 1.00 | 1765.05 | 0.00 | 0.00 | ||
| 4216 | 2011.08.11 20:00 | close | 2108 | 1.00 | 1764.05 | 0.00 | 0.00 | -106.35 | 111319.90 |
| 4217 | 2011.08.11 20:00 | sell | 2109 | 1.00 | 1764.06 | 0.00 | 0.00 | ||
| 4218 | 2011.08.11 20:55 | close | 2109 | 1.00 | 1765.06 | 0.00 | 0.00 | -106.35 | 111213.55 |
| 4219 | 2011.08.11 20:55 | buy | 2110 | 1.00 | 1765.05 | 0.00 | 0.00 | ||
| 4220 | 2011.08.11 21:02 | close | 2110 | 1.00 | 1764.05 | 0.00 | 0.00 | -106.35 | 111107.20 |
| 4221 | 2011.08.11 21:02 | sell | 2111 | 1.00 | 1764.06 | 0.00 | 0.00 | ||
| 4222 | 2011.08.11 21:13 | close | 2111 | 1.00 | 1758.06 | 0.00 | 0.00 | 593.65 | 111700.85 |
| 4223 | 2011.08.11 21:13 | buy | 2112 | 1.00 | 1758.07 | 0.00 | 0.00 | ||
| 4224 | 2011.08.11 21:13 | close | 2112 | 1.00 | 1757.07 | 0.00 | 0.00 | -106.33 | 111594.52 |
| 4225 | 2011.08.11 21:13 | sell | 2113 | 1.00 | 1757.08 | 0.00 | 0.00 | ||
| 4226 | 2011.08.11 21:50 | close | 2113 | 1.00 | 1751.07 | 0.00 | 0.00 | 594.67 | 112189.19 |
| 4227 | 2011.08.11 21:50 | buy | 2114 | 1.00 | 1751.08 | 0.00 | 0.00 | ||
| 4228 | 2011.08.11 21:50 | close | 2114 | 1.00 | 1750.08 | 0.00 | 0.00 | -106.30 | 112082.89 |
| 4229 | 2011.08.11 21:50 | sell | 2115 | 1.00 | 1750.07 | 0.00 | 0.00 | ||
| 4230 | 2011.08.11 22:25 | close | 2115 | 1.00 | 1744.07 | 0.00 | 0.00 | 593.70 | 112676.59 |
| 4231 | 2011.08.11 22:25 | buy | 2116 | 1.00 | 1744.06 | 0.00 | 0.00 | ||
| 4232 | 2011.08.11 22:25 | close | 2116 | 1.00 | 1743.06 | 0.00 | 0.00 | -106.28 | 112570.31 |
| 4233 | 2011.08.11 22:25 | sell | 2117 | 1.00 | 1743.05 | 0.00 | 0.00 | ||
| 4234 | 2011.08.11 22:34 | close | 2117 | 1.00 | 1737.05 | 0.00 | 0.00 | 593.73 | 113164.04 |
| 4235 | 2011.08.11 22:34 | buy | 2118 | 1.00 | 1737.04 | 0.00 | 0.00 | ||
| 4236 | 2011.08.11 22:34 | close | 2118 | 1.00 | 1736.04 | 0.00 | 0.00 | -106.25 | 113057.79 |
| 4237 | 2011.08.11 22:34 | sell | 2119 | 1.00 | 1736.03 | 0.00 | 0.00 | ||
| 4238 | 2011.08.11 22:52 | close | 2119 | 1.00 | 1737.03 | 0.00 | 0.00 | -106.25 | 112951.54 |
| 4239 | 2011.08.11 22:52 | buy | 2120 | 1.00 | 1737.02 | 0.00 | 0.00 | ||
| 4240 | 2011.08.11 23:14 | close | 2120 | 1.00 | 1736.02 | 0.00 | 0.00 | -106.25 | 112845.29 |
| 4241 | 2011.08.11 23:14 | sell | 2121 | 1.00 | 1736.03 | 0.00 | 0.00 | ||
| 4242 | 2011.08.11 23:21 | close | 2121 | 1.00 | 1737.03 | 0.00 | 0.00 | -106.25 | 112739.04 |
| 4243 | 2011.08.11 23:22 | buy | 2122 | 1.00 | 1737.02 | 0.00 | 0.00 | ||
| 4244 | 2011.08.11 23:37 | close | 2122 | 1.00 | 1743.02 | 0.00 | 0.00 | 593.75 | 113332.79 |
| 4245 | 2011.08.11 23:37 | buy | 2123 | 1.00 | 1743.96 | 0.00 | 0.00 | ||
| 4246 | 2011.08.11 23:40 | close | 2123 | 1.00 | 1763.78 | 0.00 | 0.00 | 1975.72 | 115308.51 |
| 4247 | 2011.08.12 00:00 | buy | 2124 | 1.00 | 1765.10 | 0.00 | 0.00 | ||
| 4248 | 2011.08.12 01:10 | close | 2124 | 1.00 | 1764.09 | 0.00 | 0.00 | -107.35 | 115201.16 |
| 4249 | 2011.08.12 01:10 | sell | 2125 | 1.00 | 1764.08 | 0.00 | 0.00 | ||
| 4250 | 2011.08.12 01:54 | close | 2125 | 1.00 | 1758.06 | 0.00 | 0.00 | 595.65 | 115796.81 |
| 4251 | 2011.08.12 01:54 | buy | 2126 | 1.00 | 1758.05 | 0.00 | 0.00 | ||
| 4252 | 2011.08.12 01:54 | close | 2126 | 1.00 | 1757.05 | 0.00 | 0.00 | -106.33 | 115690.48 |
| 4253 | 2011.08.12 01:54 | sell | 2127 | 1.00 | 1757.03 | 0.00 | 0.00 | ||
| 4254 | 2011.08.12 02:35 | close | 2127 | 1.00 | 1751.02 | 0.00 | 0.00 | 594.67 | 116285.15 |
| 4255 | 2011.08.12 02:35 | buy | 2128 | 1.00 | 1751.00 | 0.00 | 0.00 | ||
| 4256 | 2011.08.12 02:35 | close | 2128 | 1.00 | 1749.99 | 0.00 | 0.00 | -107.30 | 116177.85 |
| 4257 | 2011.08.12 02:35 | sell | 2129 | 1.00 | 1749.97 | 0.00 | 0.00 | ||
| 4258 | 2011.08.12 02:51 | close | 2129 | 1.00 | 1750.97 | 0.00 | 0.00 | -106.30 | 116071.55 |
| 4259 | 2011.08.12 02:51 | buy | 2130 | 1.00 | 1750.98 | 0.00 | 0.00 | ||
| 4260 | 2011.08.12 03:16 | close | 2130 | 1.00 | 1749.98 | 0.00 | 0.00 | -106.30 | 115965.25 |
| 4261 | 2011.08.12 03:16 | sell | 2131 | 1.00 | 1749.97 | 0.00 | 0.00 | ||
| 4262 | 2011.08.12 03:21 | close | 2131 | 1.00 | 1750.97 | 0.00 | 0.00 | -106.30 | 115858.95 |
| 4263 | 2011.08.12 03:21 | buy | 2132 | 1.00 | 1750.98 | 0.00 | 0.00 | ||
| 4264 | 2011.08.12 05:12 | close | 2132 | 1.00 | 1756.98 | 0.00 | 0.00 | 593.70 | 116452.65 |
| 4265 | 2011.08.12 05:12 | buy | 2133 | 1.00 | 1757.94 | 0.00 | 0.00 | ||
| 4266 | 2011.08.12 06:25 | close | 2133 | 1.00 | 1763.94 | 0.00 | 0.00 | 593.67 | 117046.32 |
| 4267 | 2011.08.12 06:25 | buy | 2134 | 1.00 | 1764.88 | 0.00 | 0.00 | ||
| 4268 | 2011.08.12 07:32 | close | 2134 | 1.00 | 1763.88 | 0.00 | 0.00 | -106.35 | 116939.97 |
| 4269 | 2011.08.12 07:32 | sell | 2135 | 1.00 | 1763.89 | 0.00 | 0.00 | ||
| 4270 | 2011.08.12 08:10 | close | 2135 | 1.00 | 1764.89 | 0.00 | 0.00 | -106.35 | 116833.62 |
| 4271 | 2011.08.12 08:10 | buy | 2136 | 1.00 | 1764.88 | 0.00 | 0.00 | ||
| 4272 | 2011.08.12 08:33 | close | 2136 | 1.00 | 1763.88 | 0.00 | 0.00 | -106.35 | 116727.27 |
| 4273 | 2011.08.12 08:33 | sell | 2137 | 1.00 | 1763.89 | 0.00 | 0.00 | ||
| 4274 | 2011.08.12 08:43 | close | 2137 | 1.00 | 1764.89 | 0.00 | 0.00 | -106.35 | 116620.92 |
| 4275 | 2011.08.12 08:43 | buy | 2138 | 1.00 | 1764.88 | 0.00 | 0.00 | ||
| 4276 | 2011.08.12 09:08 | close | 2138 | 1.00 | 1763.88 | 0.00 | 0.00 | -106.35 | 116514.57 |
| 4277 | 2011.08.12 09:08 | sell | 2139 | 1.00 | 1763.89 | 0.00 | 0.00 | ||
| 4278 | 2011.08.12 09:51 | close | 2139 | 1.00 | 1757.89 | 0.00 | 0.00 | 593.65 | 117108.22 |
| 4279 | 2011.08.12 09:51 | buy | 2140 | 1.00 | 1757.90 | 0.00 | 0.00 | ||
| 4280 | 2011.08.12 09:52 | close | 2140 | 1.00 | 1756.90 | 0.00 | 0.00 | -106.33 | 117001.89 |
| 4281 | 2011.08.12 09:52 | sell | 2141 | 1.00 | 1756.91 | 0.00 | 0.00 | ||
| 4282 | 2011.08.12 10:32 | close | 2141 | 1.00 | 1750.91 | 0.00 | 0.00 | 593.68 | 117595.57 |
| 4283 | 2011.08.12 10:32 | buy | 2142 | 1.00 | 1750.92 | 0.00 | 0.00 | ||
| 4284 | 2011.08.12 10:32 | close | 2142 | 1.00 | 1749.92 | 0.00 | 0.00 | -106.30 | 117489.27 |
| 4285 | 2011.08.12 10:32 | sell | 2143 | 1.00 | 1749.93 | 0.00 | 0.00 | ||
| 4286 | 2011.08.12 10:59 | close | 2143 | 1.00 | 1750.93 | 0.00 | 0.00 | -106.30 | 117382.97 |
| 4287 | 2011.08.12 10:59 | buy | 2144 | 1.00 | 1750.92 | 0.00 | 0.00 | ||
| 4288 | 2011.08.12 11:02 | close | 2144 | 1.00 | 1749.92 | 0.00 | 0.00 | -106.30 | 117276.67 |
| 4289 | 2011.08.12 11:02 | sell | 2145 | 1.00 | 1749.93 | 0.00 | 0.00 | ||
| 4290 | 2011.08.12 11:26 | close | 2145 | 1.00 | 1750.93 | 0.00 | 0.00 | -106.30 | 117170.37 |
| 4291 | 2011.08.12 11:26 | buy | 2146 | 1.00 | 1750.92 | 0.00 | 0.00 | ||
| 4292 | 2011.08.12 11:40 | close | 2146 | 1.00 | 1760.57 | 0.00 | 0.00 | 958.70 | 118129.07 |
| 4293 | 2011.08.12 12:00 | buy | 2147 | 1.00 | 1761.56 | 0.00 | 0.00 | ||
| 4294 | 2011.08.12 12:38 | close | 2147 | 1.00 | 1760.56 | 0.00 | 0.00 | -106.34 | 118022.73 |
| 4295 | 2011.08.12 12:38 | sell | 2148 | 1.00 | 1760.57 | 0.00 | 0.00 | ||
| 4296 | 2011.08.12 12:40 | close | 2148 | 1.00 | 1761.57 | 0.00 | 0.00 | -106.34 | 117916.39 |
| 4297 | 2011.08.12 12:40 | buy | 2149 | 1.00 | 1761.56 | 0.00 | 0.00 | ||
| 4298 | 2011.08.12 13:09 | close | 2149 | 1.00 | 1760.56 | 0.00 | 0.00 | -106.34 | 117810.05 |
| 4299 | 2011.08.12 13:09 | sell | 2150 | 1.00 | 1760.57 | 0.00 | 0.00 | ||
| 4300 | 2011.08.12 13:53 | close | 2150 | 1.00 | 1754.57 | 0.00 | 0.00 | 593.66 | 118403.71 |
| 4301 | 2011.08.12 13:53 | buy | 2151 | 1.00 | 1754.58 | 0.00 | 0.00 | ||
| 4302 | 2011.08.12 13:53 | close | 2151 | 1.00 | 1753.58 | 0.00 | 0.00 | -106.32 | 118297.39 |
| 4303 | 2011.08.12 13:53 | sell | 2152 | 1.00 | 1753.59 | 0.00 | 0.00 | ||
| 4304 | 2011.08.12 14:33 | close | 2152 | 1.00 | 1747.58 | 0.00 | 0.00 | 594.69 | 118892.08 |
| 4305 | 2011.08.12 14:33 | buy | 2153 | 1.00 | 1747.59 | 0.00 | 0.00 | ||
| 4306 | 2011.08.12 14:33 | close | 2153 | 1.00 | 1746.59 | 0.00 | 0.00 | -106.29 | 118785.79 |
| 4307 | 2011.08.12 14:33 | sell | 2154 | 1.00 | 1746.58 | 0.00 | 0.00 | ||
| 4308 | 2011.08.12 14:55 | close | 2154 | 1.00 | 1747.58 | 0.00 | 0.00 | -106.29 | 118679.50 |
| 4309 | 2011.08.12 14:55 | buy | 2155 | 1.00 | 1747.57 | 0.00 | 0.00 | ||
| 4310 | 2011.08.12 15:09 | close | 2155 | 1.00 | 1746.57 | 0.00 | 0.00 | -106.29 | 118573.21 |
| 4311 | 2011.08.12 15:09 | sell | 2156 | 1.00 | 1746.58 | 0.00 | 0.00 | ||
| 4312 | 2011.08.12 15:23 | close | 2156 | 1.00 | 1747.58 | 0.00 | 0.00 | -106.29 | 118466.92 |
| 4313 | 2011.08.12 15:23 | buy | 2157 | 1.00 | 1747.57 | 0.00 | 0.00 | ||
| 4314 | 2011.08.12 16:00 | close | 2157 | 1.00 | 1745.43 | 0.00 | 0.00 | -220.29 | 118246.63 |
| 4315 | 2011.08.12 16:00 | sell | 2158 | 1.00 | 1745.44 | 0.00 | 0.00 | ||
| 4316 | 2011.08.12 16:01 | close | 2158 | 1.00 | 1746.44 | 0.00 | 0.00 | -106.28 | 118140.35 |
| 4317 | 2011.08.12 16:01 | buy | 2159 | 1.00 | 1746.43 | 0.00 | 0.00 | ||
| 4318 | 2011.08.12 16:27 | close | 2159 | 1.00 | 1745.43 | 0.00 | 0.00 | -106.29 | 118034.06 |
| 4319 | 2011.08.12 16:27 | sell | 2160 | 1.00 | 1745.44 | 0.00 | 0.00 | ||
| 4320 | 2011.08.12 16:46 | close | 2160 | 1.00 | 1746.44 | 0.00 | 0.00 | -106.28 | 117927.78 |
| 4321 | 2011.08.12 16:46 | buy | 2161 | 1.00 | 1746.43 | 0.00 | 0.00 | ||
| 4322 | 2011.08.12 17:06 | close | 2161 | 1.00 | 1745.43 | 0.00 | 0.00 | -106.29 | 117821.49 |
| 4323 | 2011.08.12 17:06 | sell | 2162 | 1.00 | 1745.44 | 0.00 | 0.00 | ||
| 4324 | 2011.08.12 17:46 | close | 2162 | 1.00 | 1739.44 | 0.00 | 0.00 | 593.72 | 118415.21 |
| 4325 | 2011.08.12 17:46 | buy | 2163 | 1.00 | 1739.45 | 0.00 | 0.00 | ||
| 4326 | 2011.08.12 17:46 | close | 2163 | 1.00 | 1738.45 | 0.00 | 0.00 | -106.26 | 118308.95 |
| 4327 | 2011.08.12 17:46 | sell | 2164 | 1.00 | 1738.46 | 0.00 | 0.00 | ||
| 4328 | 2011.08.12 18:25 | close | 2164 | 1.00 | 1732.46 | 0.00 | 0.00 | 593.74 | 118902.69 |
| 4329 | 2011.08.12 18:25 | buy | 2165 | 1.00 | 1732.47 | 0.00 | 0.00 | ||
| 4330 | 2011.08.12 18:25 | close | 2165 | 1.00 | 1731.47 | 0.00 | 0.00 | -106.24 | 118796.45 |
| 4331 | 2011.08.12 18:25 | sell | 2166 | 1.00 | 1731.48 | 0.00 | 0.00 | ||
| 4332 | 2011.08.12 18:37 | close | 2166 | 1.00 | 1725.48 | 0.00 | 0.00 | 593.77 | 119390.22 |
| 4333 | 2011.08.12 18:37 | buy | 2167 | 1.00 | 1725.49 | 0.00 | 0.00 | ||
| 4334 | 2011.08.12 18:37 | close | 2167 | 1.00 | 1724.49 | 0.00 | 0.00 | -106.21 | 119284.01 |
| 4335 | 2011.08.12 18:37 | sell | 2168 | 1.00 | 1724.50 | 0.00 | 0.00 | ||
| 4336 | 2011.08.12 18:45 | close | 2168 | 1.00 | 1725.50 | 0.00 | 0.00 | -106.21 | 119177.80 |
| 4337 | 2011.08.12 18:45 | buy | 2169 | 1.00 | 1725.49 | 0.00 | 0.00 | ||
| 4338 | 2011.08.12 19:37 | close | 2169 | 1.00 | 1731.49 | 0.00 | 0.00 | 593.79 | 119771.59 |
| 4339 | 2011.08.12 19:37 | buy | 2170 | 1.00 | 1732.43 | 0.00 | 0.00 | ||
| 4340 | 2011.08.12 20:00 | close | 2170 | 1.00 | 1739.05 | 0.00 | 0.00 | 655.76 | 120427.35 |
| 4341 | 2011.08.12 20:00 | buy | 2171 | 1.00 | 1739.99 | 0.00 | 0.00 | ||
| 4342 | 2011.08.12 20:00 | close | 2171 | 1.00 | 1738.99 | 0.00 | 0.00 | -106.26 | 120321.09 |
| 4343 | 2011.08.12 20:00 | sell | 2172 | 1.00 | 1739.00 | 0.00 | 0.00 | ||
| 4344 | 2011.08.12 21:13 | close | 2172 | 1.00 | 1740.00 | 0.00 | 0.00 | -106.26 | 120214.83 |
| 4345 | 2011.08.12 21:13 | buy | 2173 | 1.00 | 1739.99 | 0.00 | 0.00 | ||
| 4346 | 2011.08.12 22:35 | close | 2173 | 1.00 | 1745.99 | 0.00 | 0.00 | 593.74 | 120808.57 |
| 4347 | 2011.08.12 22:35 | buy | 2174 | 1.00 | 1746.93 | 0.00 | 0.00 | ||
| 4348 | 2011.08.12 22:50 | close | 2174 | 1.00 | 1745.93 | 0.00 | 0.00 | -106.29 | 120702.28 |
| 4349 | 2011.08.12 22:50 | sell | 2175 | 1.00 | 1745.94 | 0.00 | 0.00 | ||
| 4350 | 2011.08.12 23:40 | close | 2175 | 1.00 | 1747.55 | 0.00 | 0.00 | -167.29 | 120534.99 |
| 4351 | 2011.08.15 00:00 | buy | 2176 | 1.00 | 1744.67 | 0.00 | 0.00 | ||
| 4352 | 2011.08.15 00:38 | close | 2176 | 1.00 | 1743.67 | 0.00 | 0.00 | -106.28 | 120428.71 |
| 4353 | 2011.08.15 00:38 | sell | 2177 | 1.00 | 1743.68 | 0.00 | 0.00 | ||
| 4354 | 2011.08.15 00:41 | close | 2177 | 1.00 | 1744.68 | 0.00 | 0.00 | -106.28 | 120322.43 |
| 4355 | 2011.08.15 00:41 | buy | 2178 | 1.00 | 1744.69 | 0.00 | 0.00 | ||
| 4356 | 2011.08.15 01:09 | close | 2178 | 1.00 | 1743.68 | 0.00 | 0.00 | -107.28 | 120215.15 |
| 4357 | 2011.08.15 01:09 | sell | 2179 | 1.00 | 1743.67 | 0.00 | 0.00 | ||
| 4358 | 2011.08.15 01:54 | close | 2179 | 1.00 | 1737.66 | 0.00 | 0.00 | 594.72 | 120809.87 |
| 4359 | 2011.08.15 01:54 | buy | 2180 | 1.00 | 1737.65 | 0.00 | 0.00 | ||
| 4360 | 2011.08.15 01:55 | close | 2180 | 1.00 | 1736.64 | 0.00 | 0.00 | -107.26 | 120702.61 |
| 4361 | 2011.08.15 01:55 | sell | 2181 | 1.00 | 1736.63 | 0.00 | 0.00 | ||
| 4362 | 2011.08.15 02:36 | close | 2181 | 1.00 | 1730.63 | 0.00 | 0.00 | 593.75 | 121296.36 |
| 4363 | 2011.08.15 02:36 | buy | 2182 | 1.00 | 1730.62 | 0.00 | 0.00 | ||
| 4364 | 2011.08.15 02:36 | close | 2182 | 1.00 | 1729.61 | 0.00 | 0.00 | -107.23 | 121189.13 |
| 4365 | 2011.08.15 02:36 | sell | 2183 | 1.00 | 1729.59 | 0.00 | 0.00 | ||
| 4366 | 2011.08.15 02:48 | close | 2183 | 1.00 | 1730.59 | 0.00 | 0.00 | -106.23 | 121082.90 |
| 4367 | 2011.08.15 02:49 | buy | 2184 | 1.00 | 1730.60 | 0.00 | 0.00 | ||
| 4368 | 2011.08.15 04:28 | close | 2184 | 1.00 | 1736.61 | 0.00 | 0.00 | 594.77 | 121677.67 |
| 4369 | 2011.08.15 04:28 | buy | 2185 | 1.00 | 1737.55 | 0.00 | 0.00 | ||
| 4370 | 2011.08.15 04:45 | close | 2185 | 1.00 | 1736.55 | 0.00 | 0.00 | -106.26 | 121571.41 |
| 4371 | 2011.08.15 04:45 | sell | 2186 | 1.00 | 1736.56 | 0.00 | 0.00 | ||
| 4372 | 2011.08.15 05:05 | close | 2186 | 1.00 | 1737.56 | 0.00 | 0.00 | -106.25 | 121465.16 |
| 4373 | 2011.08.15 05:05 | buy | 2187 | 1.00 | 1737.57 | 0.00 | 0.00 | ||
| 4374 | 2011.08.15 06:25 | close | 2187 | 1.00 | 1743.57 | 0.00 | 0.00 | 593.74 | 122058.90 |
| 4375 | 2011.08.15 06:25 | buy | 2188 | 1.00 | 1744.51 | 0.00 | 0.00 | ||
| 4376 | 2011.08.15 07:33 | close | 2188 | 1.00 | 1743.51 | 0.00 | 0.00 | -106.28 | 121952.62 |
| 4377 | 2011.08.15 07:33 | sell | 2189 | 1.00 | 1743.52 | 0.00 | 0.00 | ||
| 4378 | 2011.08.15 08:07 | close | 2189 | 1.00 | 1744.52 | 0.00 | 0.00 | -106.28 | 121846.34 |
| 4379 | 2011.08.15 08:07 | buy | 2190 | 1.00 | 1744.51 | 0.00 | 0.00 | ||
| 4380 | 2011.08.15 09:14 | close | 2190 | 1.00 | 1743.51 | 0.00 | 0.00 | -106.28 | 121740.06 |
| 4381 | 2011.08.15 09:14 | sell | 2191 | 1.00 | 1743.52 | 0.00 | 0.00 | ||
| 4382 | 2011.08.15 10:32 | close | 2191 | 1.00 | 1737.52 | 0.00 | 0.00 | 593.72 | 122333.78 |
| 4383 | 2011.08.15 10:32 | buy | 2192 | 1.00 | 1737.53 | 0.00 | 0.00 | ||
| 4384 | 2011.08.15 10:32 | close | 2192 | 1.00 | 1736.53 | 0.00 | 0.00 | -106.26 | 122227.52 |
| 4385 | 2011.08.15 10:32 | sell | 2193 | 1.00 | 1736.54 | 0.00 | 0.00 | ||
| 4386 | 2011.08.15 10:59 | close | 2193 | 1.00 | 1737.54 | 0.00 | 0.00 | -106.25 | 122121.27 |
| 4387 | 2011.08.15 10:59 | buy | 2194 | 1.00 | 1737.53 | 0.00 | 0.00 | ||
| 4388 | 2011.08.15 11:02 | close | 2194 | 1.00 | 1736.53 | 0.00 | 0.00 | -106.26 | 122015.01 |
| 4389 | 2011.08.15 11:02 | sell | 2195 | 1.00 | 1736.54 | 0.00 | 0.00 | ||
| 4390 | 2011.08.15 11:26 | close | 2195 | 1.00 | 1737.54 | 0.00 | 0.00 | -106.25 | 121908.76 |
| 4391 | 2011.08.15 11:26 | buy | 2196 | 1.00 | 1737.53 | 0.00 | 0.00 | ||
| 4392 | 2011.08.15 13:57 | close | 2196 | 1.00 | 1736.53 | 0.00 | 0.00 | -106.26 | 121802.50 |
| 4393 | 2011.08.15 13:57 | sell | 2197 | 1.00 | 1736.54 | 0.00 | 0.00 | ||
| 4394 | 2011.08.15 14:09 | close | 2197 | 1.00 | 1737.54 | 0.00 | 0.00 | -106.25 | 121696.25 |
| 4395 | 2011.08.15 14:09 | buy | 2198 | 1.00 | 1737.53 | 0.00 | 0.00 | ||
| 4396 | 2011.08.15 14:22 | close | 2198 | 1.00 | 1736.53 | 0.00 | 0.00 | -106.26 | 121589.99 |
| 4397 | 2011.08.15 14:22 | sell | 2199 | 1.00 | 1736.54 | 0.00 | 0.00 | ||
| 4398 | 2011.08.15 15:40 | close | 2199 | 1.00 | 1737.71 | 0.00 | 0.00 | -123.25 | 121466.74 |
| 4399 | 2011.08.15 16:00 | buy | 2200 | 1.00 | 1737.68 | 0.00 | 0.00 | ||
| 4400 | 2011.08.15 16:52 | close | 2200 | 1.00 | 1736.68 | 0.00 | 0.00 | -106.26 | 121360.48 |
| 4401 | 2011.08.15 16:52 | sell | 2201 | 1.00 | 1736.69 | 0.00 | 0.00 | ||
| 4402 | 2011.08.15 17:02 | close | 2201 | 1.00 | 1737.69 | 0.00 | 0.00 | -106.25 | 121254.23 |
| 4403 | 2011.08.15 17:02 | buy | 2202 | 1.00 | 1737.68 | 0.00 | 0.00 | ||
| 4404 | 2011.08.15 17:18 | close | 2202 | 1.00 | 1743.68 | 0.00 | 0.00 | 593.74 | 121847.97 |
| 4405 | 2011.08.15 17:18 | buy | 2203 | 1.00 | 1744.62 | 0.00 | 0.00 | ||
| 4406 | 2011.08.15 17:30 | close | 2203 | 1.00 | 1743.62 | 0.00 | 0.00 | -106.28 | 121741.69 |
| 4407 | 2011.08.15 17:30 | sell | 2204 | 1.00 | 1743.63 | 0.00 | 0.00 | ||
| 4408 | 2011.08.15 17:42 | close | 2204 | 1.00 | 1744.63 | 0.00 | 0.00 | -106.28 | 121635.41 |
| 4409 | 2011.08.15 17:42 | buy | 2205 | 1.00 | 1744.62 | 0.00 | 0.00 | ||
| 4410 | 2011.08.15 18:26 | close | 2205 | 1.00 | 1750.63 | 0.00 | 0.00 | 594.72 | 122230.13 |
| 4411 | 2011.08.15 18:26 | buy | 2206 | 1.00 | 1751.57 | 0.00 | 0.00 | ||
| 4412 | 2011.08.15 19:31 | close | 2206 | 1.00 | 1750.57 | 0.00 | 0.00 | -106.31 | 122123.82 |
| 4413 | 2011.08.15 19:31 | sell | 2207 | 1.00 | 1750.58 | 0.00 | 0.00 | ||
| 4414 | 2011.08.15 19:40 | close | 2207 | 1.00 | 1754.11 | 0.00 | 0.00 | -359.30 | 121764.52 |
| 4415 | 2011.08.15 20:00 | buy | 2208 | 1.00 | 1754.10 | 0.00 | 0.00 | ||
| 4416 | 2011.08.15 20:55 | close | 2208 | 1.00 | 1753.10 | 0.00 | 0.00 | -106.31 | 121658.21 |
| 4417 | 2011.08.15 20:55 | sell | 2209 | 1.00 | 1753.11 | 0.00 | 0.00 | ||
| 4418 | 2011.08.15 21:02 | close | 2209 | 1.00 | 1754.11 | 0.00 | 0.00 | -106.31 | 121551.90 |
| 4419 | 2011.08.15 21:02 | buy | 2210 | 1.00 | 1754.12 | 0.00 | 0.00 | ||
| 4420 | 2011.08.15 21:50 | close | 2210 | 1.00 | 1760.13 | 0.00 | 0.00 | 594.69 | 122146.59 |
| 4421 | 2011.08.15 21:50 | buy | 2211 | 1.00 | 1761.09 | 0.00 | 0.00 | ||
| 4422 | 2011.08.16 00:10 | close | 2211 | 1.00 | 1767.11 | 0.00 | 0.00 | 594.28 | 122740.87 |
| 4423 | 2011.08.16 00:10 | buy | 2212 | 1.00 | 1768.07 | 0.00 | 0.00 | ||
| 4424 | 2011.08.16 01:46 | close | 2212 | 1.00 | 1767.07 | 0.00 | 0.00 | -106.37 | 122634.50 |
| 4425 | 2011.08.16 01:46 | sell | 2213 | 1.00 | 1767.06 | 0.00 | 0.00 | ||
| 4426 | 2011.08.16 08:09 | close | 2213 | 1.00 | 1768.06 | 0.00 | 0.00 | -106.36 | 122528.14 |
| 4427 | 2011.08.16 08:09 | buy | 2214 | 1.00 | 1768.05 | 0.00 | 0.00 | ||
| 4428 | 2011.08.16 09:16 | close | 2214 | 1.00 | 1774.05 | 0.00 | 0.00 | 593.64 | 123121.78 |
| 4429 | 2011.08.16 09:16 | buy | 2215 | 1.00 | 1774.99 | 0.00 | 0.00 | ||
| 4430 | 2011.08.16 09:36 | close | 2215 | 1.00 | 1773.99 | 0.00 | 0.00 | -106.39 | 123015.39 |
| 4431 | 2011.08.16 09:36 | sell | 2216 | 1.00 | 1774.00 | 0.00 | 0.00 | ||
| 4432 | 2011.08.16 09:49 | close | 2216 | 1.00 | 1775.00 | 0.00 | 0.00 | -106.39 | 122909.00 |
| 4433 | 2011.08.16 09:49 | buy | 2217 | 1.00 | 1774.99 | 0.00 | 0.00 | ||
| 4434 | 2011.08.16 11:30 | close | 2217 | 1.00 | 1773.99 | 0.00 | 0.00 | -106.39 | 122802.61 |
| 4435 | 2011.08.16 11:30 | sell | 2218 | 1.00 | 1774.00 | 0.00 | 0.00 | ||
| 4436 | 2011.08.16 12:00 | close | 2218 | 1.00 | 1779.05 | 0.00 | 0.00 | -511.39 | 122291.22 |
| 4437 | 2011.08.16 12:00 | buy | 2219 | 1.00 | 1779.04 | 0.00 | 0.00 | ||
| 4438 | 2011.08.16 12:00 | close | 2219 | 1.00 | 1778.04 | 0.00 | 0.00 | -106.40 | 122184.82 |
| 4439 | 2011.08.16 12:00 | sell | 2220 | 1.00 | 1778.05 | 0.00 | 0.00 | ||
| 4440 | 2011.08.16 13:49 | close | 2220 | 1.00 | 1779.05 | 0.00 | 0.00 | -106.40 | 122078.42 |
| 4441 | 2011.08.16 13:49 | buy | 2221 | 1.00 | 1779.04 | 0.00 | 0.00 | ||
| 4442 | 2011.08.16 16:01 | close | 2221 | 1.00 | 1778.04 | 0.00 | 0.00 | -106.40 | 121972.02 |
| 4443 | 2011.08.16 16:01 | sell | 2222 | 1.00 | 1778.05 | 0.00 | 0.00 | ||
| 4444 | 2011.08.16 16:12 | close | 2222 | 1.00 | 1772.05 | 0.00 | 0.00 | 593.60 | 122565.62 |
| 4445 | 2011.08.16 16:12 | buy | 2223 | 1.00 | 1772.06 | 0.00 | 0.00 | ||
| 4446 | 2011.08.16 16:12 | close | 2223 | 1.00 | 1771.06 | 0.00 | 0.00 | -106.38 | 122459.24 |
| 4447 | 2011.08.16 16:12 | sell | 2224 | 1.00 | 1771.07 | 0.00 | 0.00 | ||
| 4448 | 2011.08.16 16:58 | close | 2224 | 1.00 | 1765.07 | 0.00 | 0.00 | 593.62 | 123052.86 |
| 4449 | 2011.08.16 16:58 | buy | 2225 | 1.00 | 1765.08 | 0.00 | 0.00 | ||
| 4450 | 2011.08.16 16:58 | close | 2225 | 1.00 | 1764.08 | 0.00 | 0.00 | -106.35 | 122946.51 |
| 4451 | 2011.08.16 16:58 | sell | 2226 | 1.00 | 1764.09 | 0.00 | 0.00 | ||
| 4452 | 2011.08.16 17:00 | close | 2226 | 1.00 | 1765.09 | 0.00 | 0.00 | -106.35 | 122840.16 |
| 4453 | 2011.08.16 17:00 | buy | 2227 | 1.00 | 1765.08 | 0.00 | 0.00 | ||
| 4454 | 2011.08.16 17:14 | close | 2227 | 1.00 | 1771.09 | 0.00 | 0.00 | 594.65 | 123434.81 |
| 4455 | 2011.08.16 17:14 | buy | 2228 | 1.00 | 1772.03 | 0.00 | 0.00 | ||
| 4456 | 2011.08.16 17:54 | close | 2228 | 1.00 | 1778.03 | 0.00 | 0.00 | 593.62 | 124028.43 |
| 4457 | 2011.08.16 17:54 | buy | 2229 | 1.00 | 1778.97 | 0.00 | 0.00 | ||
| 4458 | 2011.08.16 18:36 | close | 2229 | 1.00 | 1784.97 | 0.00 | 0.00 | 593.60 | 124622.03 |
| 4459 | 2011.08.16 18:36 | buy | 2230 | 1.00 | 1785.91 | 0.00 | 0.00 | ||
| 4460 | 2011.08.16 18:47 | close | 2230 | 1.00 | 1784.91 | 0.00 | 0.00 | -106.43 | 124515.60 |
| 4461 | 2011.08.16 18:47 | sell | 2231 | 1.00 | 1784.92 | 0.00 | 0.00 | ||
| 4462 | 2011.08.16 22:25 | close | 2231 | 1.00 | 1785.92 | 0.00 | 0.00 | -106.43 | 124409.17 |
| 4463 | 2011.08.16 22:25 | buy | 2232 | 1.00 | 1785.91 | 0.00 | 0.00 | ||
| 4464 | 2011.08.16 23:33 | close | 2232 | 1.00 | 1784.91 | 0.00 | 0.00 | -106.43 | 124302.74 |
| 4465 | 2011.08.16 23:33 | sell | 2233 | 1.00 | 1784.92 | 0.00 | 0.00 | ||
| 4466 | 2011.08.16 23:40 | close | 2233 | 1.00 | 1786.32 | 0.00 | 0.00 | -146.43 | 124156.31 |
| 4467 | 2011.08.17 00:00 | buy | 2234 | 1.00 | 1786.90 | 0.00 | 0.00 | ||
| 4468 | 2011.08.17 01:19 | close | 2234 | 1.00 | 1785.90 | 0.00 | 0.00 | -106.43 | 124049.88 |
| 4469 | 2011.08.17 01:19 | sell | 2235 | 1.00 | 1785.89 | 0.00 | 0.00 | ||
| 4470 | 2011.08.17 01:22 | close | 2235 | 1.00 | 1786.89 | 0.00 | 0.00 | -106.43 | 123943.45 |
| 4471 | 2011.08.17 01:22 | buy | 2236 | 1.00 | 1786.88 | 0.00 | 0.00 | ||
| 4472 | 2011.08.17 01:44 | close | 2236 | 1.00 | 1785.88 | 0.00 | 0.00 | -106.43 | 123837.02 |
| 4473 | 2011.08.17 01:45 | sell | 2237 | 1.00 | 1785.87 | 0.00 | 0.00 | ||
| 4474 | 2011.08.17 04:11 | close | 2237 | 1.00 | 1786.87 | 0.00 | 0.00 | -106.43 | 123730.59 |
| 4475 | 2011.08.17 04:11 | buy | 2238 | 1.00 | 1786.86 | 0.00 | 0.00 | ||
| 4476 | 2011.08.17 04:36 | close | 2238 | 1.00 | 1785.86 | 0.00 | 0.00 | -106.43 | 123624.16 |
| 4477 | 2011.08.17 04:36 | sell | 2239 | 1.00 | 1785.87 | 0.00 | 0.00 | ||
| 4478 | 2011.08.17 04:42 | close | 2239 | 1.00 | 1786.87 | 0.00 | 0.00 | -106.43 | 123517.73 |
| 4479 | 2011.08.17 04:42 | buy | 2240 | 1.00 | 1786.86 | 0.00 | 0.00 | ||
| 4480 | 2011.08.17 05:09 | close | 2240 | 1.00 | 1785.86 | 0.00 | 0.00 | -106.43 | 123411.30 |
| 4481 | 2011.08.17 05:09 | sell | 2241 | 1.00 | 1785.87 | 0.00 | 0.00 | ||
| 4482 | 2011.08.17 08:33 | close | 2241 | 1.00 | 1786.87 | 0.00 | 0.00 | -106.43 | 123304.87 |
| 4483 | 2011.08.17 08:33 | buy | 2242 | 1.00 | 1786.86 | 0.00 | 0.00 | ||
| 4484 | 2011.08.17 08:43 | close | 2242 | 1.00 | 1785.86 | 0.00 | 0.00 | -106.43 | 123198.44 |
| 4485 | 2011.08.17 08:43 | sell | 2243 | 1.00 | 1785.87 | 0.00 | 0.00 | ||
| 4486 | 2011.08.17 09:06 | close | 2243 | 1.00 | 1786.87 | 0.00 | 0.00 | -106.43 | 123092.01 |
| 4487 | 2011.08.17 09:06 | buy | 2244 | 1.00 | 1786.86 | 0.00 | 0.00 | ||
| 4488 | 2011.08.17 10:33 | close | 2244 | 1.00 | 1792.87 | 0.00 | 0.00 | 594.57 | 123686.58 |
| 4489 | 2011.08.17 10:33 | buy | 2245 | 1.00 | 1793.81 | 0.00 | 0.00 | ||
| 4490 | 2011.08.17 10:53 | close | 2245 | 1.00 | 1792.81 | 0.00 | 0.00 | -106.46 | 123580.12 |
| 4491 | 2011.08.17 10:53 | sell | 2246 | 1.00 | 1792.82 | 0.00 | 0.00 | ||
| 4492 | 2011.08.17 11:13 | close | 2246 | 1.00 | 1793.82 | 0.00 | 0.00 | -106.45 | 123473.67 |
| 4493 | 2011.08.17 11:13 | buy | 2247 | 1.00 | 1793.81 | 0.00 | 0.00 | ||
| 4494 | 2011.08.17 11:22 | close | 2247 | 1.00 | 1792.81 | 0.00 | 0.00 | -106.46 | 123367.21 |
| 4495 | 2011.08.17 11:22 | sell | 2248 | 1.00 | 1792.82 | 0.00 | 0.00 | ||
| 4496 | 2011.08.17 12:05 | close | 2248 | 1.00 | 1793.82 | 0.00 | 0.00 | -106.45 | 123260.76 |
| 4497 | 2011.08.17 12:05 | buy | 2249 | 1.00 | 1793.81 | 0.00 | 0.00 | ||
| 4498 | 2011.08.17 12:30 | close | 2249 | 1.00 | 1792.81 | 0.00 | 0.00 | -106.46 | 123154.30 |
| 4499 | 2011.08.17 12:30 | sell | 2250 | 1.00 | 1792.82 | 0.00 | 0.00 | ||
| 4500 | 2011.08.17 12:44 | close | 2250 | 1.00 | 1793.82 | 0.00 | 0.00 | -106.45 | 123047.85 |
| 4501 | 2011.08.17 12:44 | buy | 2251 | 1.00 | 1793.81 | 0.00 | 0.00 | ||
| 4502 | 2011.08.17 13:07 | close | 2251 | 1.00 | 1792.81 | 0.00 | 0.00 | -106.46 | 122941.39 |
| 4503 | 2011.08.17 13:07 | sell | 2252 | 1.00 | 1792.82 | 0.00 | 0.00 | ||
| 4504 | 2011.08.17 14:26 | close | 2252 | 1.00 | 1786.82 | 0.00 | 0.00 | 593.55 | 123534.94 |
| 4505 | 2011.08.17 14:26 | buy | 2253 | 1.00 | 1786.81 | 0.00 | 0.00 | ||
| 4506 | 2011.08.17 14:26 | close | 2253 | 1.00 | 1785.81 | 0.00 | 0.00 | -106.43 | 123428.51 |
| 4507 | 2011.08.17 14:26 | sell | 2254 | 1.00 | 1785.82 | 0.00 | 0.00 | ||
| 4508 | 2011.08.17 15:36 | close | 2254 | 1.00 | 1786.82 | 0.00 | 0.00 | -106.43 | 123322.08 |
| 4509 | 2011.08.17 15:36 | buy | 2255 | 1.00 | 1786.81 | 0.00 | 0.00 | ||
| 4510 | 2011.08.17 16:00 | close | 2255 | 1.00 | 1783.15 | 0.00 | 0.00 | -372.43 | 122949.65 |
| 4511 | 2011.08.17 16:00 | sell | 2256 | 1.00 | 1783.14 | 0.00 | 0.00 | ||
| 4512 | 2011.08.17 17:13 | close | 2256 | 1.00 | 1784.14 | 0.00 | 0.00 | -106.42 | 122843.23 |
| 4513 | 2011.08.17 17:13 | buy | 2257 | 1.00 | 1784.13 | 0.00 | 0.00 | ||
| 4514 | 2011.08.17 18:28 | close | 2257 | 1.00 | 1790.13 | 0.00 | 0.00 | 593.58 | 123436.81 |
| 4515 | 2011.08.17 18:28 | buy | 2258 | 1.00 | 1791.07 | 0.00 | 0.00 | ||
| 4516 | 2011.08.17 19:28 | close | 2258 | 1.00 | 1790.07 | 0.00 | 0.00 | -106.45 | 123330.36 |
| 4517 | 2011.08.17 19:28 | sell | 2259 | 1.00 | 1790.08 | 0.00 | 0.00 | ||
| 4518 | 2011.08.17 21:53 | close | 2259 | 1.00 | 1791.08 | 0.00 | 0.00 | -106.44 | 123223.92 |
| 4519 | 2011.08.17 21:53 | buy | 2260 | 1.00 | 1791.09 | 0.00 | 0.00 | ||
| 4520 | 2011.08.18 00:26 | close | 2260 | 1.00 | 1790.09 | 0.00 | 0.00 | -110.59 | 123113.33 |
| 4521 | 2011.08.18 00:26 | sell | 2261 | 1.00 | 1790.10 | 0.00 | 0.00 | ||
| 4522 | 2011.08.18 00:47 | close | 2261 | 1.00 | 1791.10 | 0.00 | 0.00 | -106.44 | 123006.89 |
| 4523 | 2011.08.18 00:47 | buy | 2262 | 1.00 | 1791.11 | 0.00 | 0.00 | ||
| 4524 | 2011.08.18 01:06 | close | 2262 | 1.00 | 1790.10 | 0.00 | 0.00 | -107.45 | 122899.44 |
| 4525 | 2011.08.18 01:06 | sell | 2263 | 1.00 | 1790.09 | 0.00 | 0.00 | ||
| 4526 | 2011.08.18 05:54 | close | 2263 | 1.00 | 1791.09 | 0.00 | 0.00 | -106.44 | 122793.00 |
| 4527 | 2011.08.18 05:54 | buy | 2264 | 1.00 | 1791.10 | 0.00 | 0.00 | ||
| 4528 | 2011.08.18 12:29 | close | 2264 | 1.00 | 1797.11 | 0.00 | 0.00 | 594.55 | 123387.55 |
| 4529 | 2011.08.18 12:29 | buy | 2265 | 1.00 | 1798.05 | 0.00 | 0.00 | ||
| 4530 | 2011.08.18 12:45 | close | 2265 | 1.00 | 1797.05 | 0.00 | 0.00 | -106.47 | 123281.08 |
| 4531 | 2011.08.18 12:45 | sell | 2266 | 1.00 | 1797.06 | 0.00 | 0.00 | ||
| 4532 | 2011.08.18 13:05 | close | 2266 | 1.00 | 1798.06 | 0.00 | 0.00 | -106.47 | 123174.61 |
| 4533 | 2011.08.18 13:05 | buy | 2267 | 1.00 | 1798.07 | 0.00 | 0.00 | ||
| 4534 | 2011.08.18 13:18 | close | 2267 | 1.00 | 1804.07 | 0.00 | 0.00 | 593.53 | 123768.14 |
| 4535 | 2011.08.18 13:18 | buy | 2268 | 1.00 | 1805.01 | 0.00 | 0.00 | ||
| 4536 | 2011.08.18 13:28 | close | 2268 | 1.00 | 1804.01 | 0.00 | 0.00 | -106.50 | 123661.64 |
| 4537 | 2011.08.18 13:28 | sell | 2269 | 1.00 | 1804.02 | 0.00 | 0.00 | ||
| 4538 | 2011.08.18 13:42 | close | 2269 | 1.00 | 1805.02 | 0.00 | 0.00 | -106.49 | 123555.15 |
| 4539 | 2011.08.18 13:42 | buy | 2270 | 1.00 | 1805.01 | 0.00 | 0.00 | ||
| 4540 | 2011.08.18 13:58 | close | 2270 | 1.00 | 1811.01 | 0.00 | 0.00 | 593.50 | 124148.65 |
| 4541 | 2011.08.18 13:58 | buy | 2271 | 1.00 | 1811.95 | 0.00 | 0.00 | ||
| 4542 | 2011.08.18 14:07 | close | 2271 | 1.00 | 1810.95 | 0.00 | 0.00 | -106.52 | 124042.13 |
| 4543 | 2011.08.18 14:07 | sell | 2272 | 1.00 | 1810.96 | 0.00 | 0.00 | ||
| 4544 | 2011.08.18 14:23 | close | 2272 | 1.00 | 1811.96 | 0.00 | 0.00 | -106.52 | 123935.61 |
| 4545 | 2011.08.18 14:23 | buy | 2273 | 1.00 | 1811.95 | 0.00 | 0.00 | ||
| 4546 | 2011.08.18 14:38 | close | 2273 | 1.00 | 1817.95 | 0.00 | 0.00 | 593.48 | 124529.09 |
| 4547 | 2011.08.18 14:38 | buy | 2274 | 1.00 | 1818.89 | 0.00 | 0.00 | ||
| 4548 | 2011.08.18 14:42 | close | 2274 | 1.00 | 1817.89 | 0.00 | 0.00 | -106.55 | 124422.54 |
| 4549 | 2011.08.18 14:42 | sell | 2275 | 1.00 | 1817.90 | 0.00 | 0.00 | ||
| 4550 | 2011.08.18 15:35 | close | 2275 | 1.00 | 1811.90 | 0.00 | 0.00 | 593.46 | 125016.00 |
| 4551 | 2011.08.18 15:35 | buy | 2276 | 1.00 | 1811.91 | 0.00 | 0.00 | ||
| 4552 | 2011.08.18 15:35 | close | 2276 | 1.00 | 1810.91 | 0.00 | 0.00 | -106.52 | 124909.48 |
| 4553 | 2011.08.18 15:35 | sell | 2277 | 1.00 | 1810.92 | 0.00 | 0.00 | ||
| 4554 | 2011.08.18 15:40 | close | 2277 | 1.00 | 1817.76 | 0.00 | 0.00 | -690.52 | 124218.96 |
| 4555 | 2011.08.18 16:00 | buy | 2278 | 1.00 | 1817.78 | 0.00 | 0.00 | ||
| 4556 | 2011.08.18 16:00 | close | 2278 | 1.00 | 1816.78 | 0.00 | 0.00 | -106.54 | 124112.42 |
| 4557 | 2011.08.18 16:00 | sell | 2279 | 1.00 | 1816.79 | 0.00 | 0.00 | ||
| 4558 | 2011.08.18 17:15 | close | 2279 | 1.00 | 1817.79 | 0.00 | 0.00 | -106.54 | 124005.88 |
| 4559 | 2011.08.18 17:15 | buy | 2280 | 1.00 | 1817.78 | 0.00 | 0.00 | ||
| 4560 | 2011.08.18 18:29 | close | 2280 | 1.00 | 1823.78 | 0.00 | 0.00 | 593.46 | 124599.34 |
| 4561 | 2011.08.18 18:29 | buy | 2281 | 1.00 | 1824.72 | 0.00 | 0.00 | ||
| 4562 | 2011.08.18 19:27 | close | 2281 | 1.00 | 1823.72 | 0.00 | 0.00 | -106.57 | 124492.77 |
| 4563 | 2011.08.18 19:27 | sell | 2282 | 1.00 | 1823.73 | 0.00 | 0.00 | ||
| 4564 | 2011.08.18 20:19 | close | 2282 | 1.00 | 1817.73 | 0.00 | 0.00 | 593.43 | 125086.20 |
| 4565 | 2011.08.18 20:19 | buy | 2283 | 1.00 | 1817.74 | 0.00 | 0.00 | ||
| 4566 | 2011.08.18 20:19 | close | 2283 | 1.00 | 1816.74 | 0.00 | 0.00 | -106.54 | 124979.66 |
| 4567 | 2011.08.18 20:19 | sell | 2284 | 1.00 | 1816.75 | 0.00 | 0.00 | ||
| 4568 | 2011.08.18 20:21 | close | 2284 | 1.00 | 1817.75 | 0.00 | 0.00 | -106.54 | 124873.12 |
| 4569 | 2011.08.18 20:21 | buy | 2285 | 1.00 | 1817.74 | 0.00 | 0.00 | ||
| 4570 | 2011.08.18 20:49 | close | 2285 | 1.00 | 1816.74 | 0.00 | 0.00 | -106.54 | 124766.58 |
| 4571 | 2011.08.18 20:49 | sell | 2286 | 1.00 | 1816.75 | 0.00 | 0.00 | ||
| 4572 | 2011.08.18 21:04 | close | 2286 | 1.00 | 1817.75 | 0.00 | 0.00 | -106.54 | 124660.04 |
| 4573 | 2011.08.18 21:04 | buy | 2287 | 1.00 | 1817.74 | 0.00 | 0.00 | ||
| 4574 | 2011.08.18 21:54 | close | 2287 | 1.00 | 1823.74 | 0.00 | 0.00 | 593.46 | 125253.50 |
| 4575 | 2011.08.18 21:54 | buy | 2288 | 1.00 | 1824.68 | 0.00 | 0.00 | ||
| 4576 | 2011.08.18 23:40 | close | 2288 | 1.00 | 1823.55 | 0.00 | 0.00 | -119.57 | 125133.93 |
| 4577 | 2011.08.19 00:00 | sell | 2289 | 1.00 | 1823.77 | 0.00 | 0.00 | ||
| 4578 | 2011.08.19 00:32 | close | 2289 | 1.00 | 1824.77 | 0.00 | 0.00 | -106.57 | 125027.36 |
| 4579 | 2011.08.19 00:32 | buy | 2290 | 1.00 | 1824.76 | 0.00 | 0.00 | ||
| 4580 | 2011.08.19 00:44 | close | 2290 | 1.00 | 1823.76 | 0.00 | 0.00 | -106.57 | 124920.79 |
| 4581 | 2011.08.19 00:44 | sell | 2291 | 1.00 | 1823.75 | 0.00 | 0.00 | ||
| 4582 | 2011.08.19 01:06 | close | 2291 | 1.00 | 1824.75 | 0.00 | 0.00 | -106.57 | 124814.22 |
| 4583 | 2011.08.19 01:06 | buy | 2292 | 1.00 | 1824.77 | 0.00 | 0.00 | ||
| 4584 | 2011.08.19 01:53 | close | 2292 | 1.00 | 1830.77 | 0.00 | 0.00 | 593.43 | 125407.65 |
| 4585 | 2011.08.19 01:53 | buy | 2293 | 1.00 | 1831.74 | 0.00 | 0.00 | ||
| 4586 | 2011.08.19 04:59 | close | 2293 | 1.00 | 1830.74 | 0.00 | 0.00 | -106.59 | 125301.06 |
| 4587 | 2011.08.19 04:59 | sell | 2294 | 1.00 | 1830.75 | 0.00 | 0.00 | ||
| 4588 | 2011.08.19 05:00 | close | 2294 | 1.00 | 1831.75 | 0.00 | 0.00 | -106.59 | 125194.47 |
| 4589 | 2011.08.19 05:00 | buy | 2295 | 1.00 | 1831.76 | 0.00 | 0.00 | ||
| 4590 | 2011.08.19 05:47 | close | 2295 | 1.00 | 1837.76 | 0.00 | 0.00 | 593.41 | 125787.88 |
| 4591 | 2011.08.19 05:47 | buy | 2296 | 1.00 | 1838.72 | 0.00 | 0.00 | ||
| 4592 | 2011.08.19 06:39 | close | 2296 | 1.00 | 1844.72 | 0.00 | 0.00 | 593.38 | 126381.26 |
| 4593 | 2011.08.19 06:39 | buy | 2297 | 1.00 | 1845.68 | 0.00 | 0.00 | ||
| 4594 | 2011.08.19 06:41 | close | 2297 | 1.00 | 1844.68 | 0.00 | 0.00 | -106.64 | 126274.62 |
| 4595 | 2011.08.19 06:41 | sell | 2298 | 1.00 | 1844.69 | 0.00 | 0.00 | ||
| 4596 | 2011.08.19 08:29 | close | 2298 | 1.00 | 1845.69 | 0.00 | 0.00 | -106.64 | 126167.98 |
| 4597 | 2011.08.19 08:29 | buy | 2299 | 1.00 | 1845.68 | 0.00 | 0.00 | ||
| 4598 | 2011.08.19 08:45 | close | 2299 | 1.00 | 1844.68 | 0.00 | 0.00 | -106.64 | 126061.34 |
| 4599 | 2011.08.19 08:45 | sell | 2300 | 1.00 | 1844.69 | 0.00 | 0.00 | ||
| 4600 | 2011.08.19 09:05 | close | 2300 | 1.00 | 1845.69 | 0.00 | 0.00 | -106.64 | 125954.70 |
| 4601 | 2011.08.19 09:05 | buy | 2301 | 1.00 | 1845.70 | 0.00 | 0.00 | ||
| 4602 | 2011.08.19 09:16 | close | 2301 | 1.00 | 1851.70 | 0.00 | 0.00 | 593.36 | 126548.06 |
| 4603 | 2011.08.19 09:16 | buy | 2302 | 1.00 | 1852.66 | 0.00 | 0.00 | ||
| 4604 | 2011.08.19 09:35 | close | 2302 | 1.00 | 1851.66 | 0.00 | 0.00 | -106.67 | 126441.39 |
| 4605 | 2011.08.19 09:35 | sell | 2303 | 1.00 | 1851.67 | 0.00 | 0.00 | ||
| 4606 | 2011.08.19 09:41 | close | 2303 | 1.00 | 1852.67 | 0.00 | 0.00 | -106.67 | 126334.72 |
| 4607 | 2011.08.19 09:41 | buy | 2304 | 1.00 | 1852.66 | 0.00 | 0.00 | ||
| 4608 | 2011.08.19 09:54 | close | 2304 | 1.00 | 1858.66 | 0.00 | 0.00 | 593.33 | 126928.05 |
| 4609 | 2011.08.19 09:54 | buy | 2305 | 1.00 | 1859.60 | 0.00 | 0.00 | ||
| 4610 | 2011.08.19 10:33 | close | 2305 | 1.00 | 1865.61 | 0.00 | 0.00 | 594.31 | 127522.36 |
| 4611 | 2011.08.19 10:33 | buy | 2306 | 1.00 | 1866.55 | 0.00 | 0.00 | ||
| 4612 | 2011.08.19 10:52 | close | 2306 | 1.00 | 1865.55 | 0.00 | 0.00 | -106.72 | 127415.64 |
| 4613 | 2011.08.19 10:52 | sell | 2307 | 1.00 | 1865.56 | 0.00 | 0.00 | ||
| 4614 | 2011.08.19 11:14 | close | 2307 | 1.00 | 1866.56 | 0.00 | 0.00 | -106.72 | 127308.92 |
| 4615 | 2011.08.19 11:14 | buy | 2308 | 1.00 | 1866.55 | 0.00 | 0.00 | ||
| 4616 | 2011.08.19 11:21 | close | 2308 | 1.00 | 1865.55 | 0.00 | 0.00 | -106.72 | 127202.20 |
| 4617 | 2011.08.19 11:21 | sell | 2309 | 1.00 | 1865.56 | 0.00 | 0.00 | ||
| 4618 | 2011.08.19 12:05 | close | 2309 | 1.00 | 1866.56 | 0.00 | 0.00 | -106.72 | 127095.48 |
| 4619 | 2011.08.19 12:06 | buy | 2310 | 1.00 | 1866.55 | 0.00 | 0.00 | ||
| 4620 | 2011.08.19 12:17 | close | 2310 | 1.00 | 1872.55 | 0.00 | 0.00 | 593.28 | 127688.76 |
| 4621 | 2011.08.19 12:17 | buy | 2311 | 1.00 | 1873.49 | 0.00 | 0.00 | ||
| 4622 | 2011.08.19 12:30 | close | 2311 | 1.00 | 1872.49 | 0.00 | 0.00 | -106.74 | 127582.02 |
| 4623 | 2011.08.19 12:30 | sell | 2312 | 1.00 | 1872.50 | 0.00 | 0.00 | ||
| 4624 | 2011.08.19 12:44 | close | 2312 | 1.00 | 1873.50 | 0.00 | 0.00 | -106.74 | 127475.28 |
| 4625 | 2011.08.19 12:44 | buy | 2313 | 1.00 | 1873.49 | 0.00 | 0.00 | ||
| 4626 | 2011.08.19 13:07 | close | 2313 | 1.00 | 1872.49 | 0.00 | 0.00 | -106.74 | 127368.54 |
| 4627 | 2011.08.19 13:07 | sell | 2314 | 1.00 | 1872.50 | 0.00 | 0.00 | ||
| 4628 | 2011.08.19 13:18 | close | 2314 | 1.00 | 1866.50 | 0.00 | 0.00 | 593.26 | 127961.80 |
| 4629 | 2011.08.19 13:18 | buy | 2315 | 1.00 | 1866.51 | 0.00 | 0.00 | ||
| 4630 | 2011.08.19 13:18 | close | 2315 | 1.00 | 1865.51 | 0.00 | 0.00 | -106.72 | 127855.08 |
| 4631 | 2011.08.19 13:18 | sell | 2316 | 1.00 | 1865.50 | 0.00 | 0.00 | ||
| 4632 | 2011.08.19 13:27 | close | 2316 | 1.00 | 1866.50 | 0.00 | 0.00 | -106.72 | 127748.36 |
| 4633 | 2011.08.19 13:27 | buy | 2317 | 1.00 | 1866.49 | 0.00 | 0.00 | ||
| 4634 | 2011.08.19 13:43 | close | 2317 | 1.00 | 1865.49 | 0.00 | 0.00 | -106.72 | 127641.64 |
| 4635 | 2011.08.19 13:43 | sell | 2318 | 1.00 | 1865.50 | 0.00 | 0.00 | ||
| 4636 | 2011.08.19 13:53 | close | 2318 | 1.00 | 1859.50 | 0.00 | 0.00 | 593.28 | 128234.92 |
| 4637 | 2011.08.19 13:53 | buy | 2319 | 1.00 | 1859.51 | 0.00 | 0.00 | ||
| 4638 | 2011.08.19 13:53 | close | 2319 | 1.00 | 1858.51 | 0.00 | 0.00 | -106.69 | 128128.23 |
| 4639 | 2011.08.19 13:53 | sell | 2320 | 1.00 | 1858.52 | 0.00 | 0.00 | ||
| 4640 | 2011.08.19 14:27 | close | 2320 | 1.00 | 1852.52 | 0.00 | 0.00 | 593.31 | 128721.54 |
| 4641 | 2011.08.19 14:27 | buy | 2321 | 1.00 | 1852.53 | 0.00 | 0.00 | ||
| 4642 | 2011.08.19 14:27 | close | 2321 | 1.00 | 1851.53 | 0.00 | 0.00 | -106.67 | 128614.87 |
| 4643 | 2011.08.19 14:27 | sell | 2322 | 1.00 | 1851.52 | 0.00 | 0.00 | ||
| 4644 | 2011.08.19 14:35 | close | 2322 | 1.00 | 1845.52 | 0.00 | 0.00 | 593.33 | 129208.20 |
| 4645 | 2011.08.19 14:35 | buy | 2323 | 1.00 | 1845.53 | 0.00 | 0.00 | ||
| 4646 | 2011.08.19 14:35 | close | 2323 | 1.00 | 1844.53 | 0.00 | 0.00 | -106.64 | 129101.56 |
| 4647 | 2011.08.19 14:35 | sell | 2324 | 1.00 | 1844.54 | 0.00 | 0.00 | ||
| 4648 | 2011.08.19 14:50 | close | 2324 | 1.00 | 1845.54 | 0.00 | 0.00 | -106.64 | 128994.92 |
| 4649 | 2011.08.19 14:50 | buy | 2325 | 1.00 | 1845.53 | 0.00 | 0.00 | ||
| 4650 | 2011.08.19 15:19 | close | 2325 | 1.00 | 1844.53 | 0.00 | 0.00 | -106.64 | 128888.28 |
| 4651 | 2011.08.19 15:19 | sell | 2326 | 1.00 | 1844.54 | 0.00 | 0.00 | ||
| 4652 | 2011.08.19 15:20 | close | 2326 | 1.00 | 1845.54 | 0.00 | 0.00 | -106.64 | 128781.64 |
| 4653 | 2011.08.19 15:20 | buy | 2327 | 1.00 | 1845.53 | 0.00 | 0.00 | ||
| 4654 | 2011.08.19 15:34 | close | 2327 | 1.00 | 1851.53 | 0.00 | 0.00 | 593.36 | 129375.00 |
| 4655 | 2011.08.19 15:34 | buy | 2328 | 1.00 | 1852.47 | 0.00 | 0.00 | ||
| 4656 | 2011.08.19 16:11 | close | 2328 | 1.00 | 1858.47 | 0.00 | 0.00 | 593.33 | 129968.33 |
| 4657 | 2011.08.19 16:11 | buy | 2329 | 1.00 | 1859.41 | 0.00 | 0.00 | ||
| 4658 | 2011.08.19 17:13 | close | 2329 | 1.00 | 1858.41 | 0.00 | 0.00 | -106.69 | 129861.64 |
| 4659 | 2011.08.19 17:13 | sell | 2330 | 1.00 | 1858.42 | 0.00 | 0.00 | ||
| 4660 | 2011.08.19 17:52 | close | 2330 | 1.00 | 1852.42 | 0.00 | 0.00 | 593.31 | 130454.95 |
| 4661 | 2011.08.19 17:52 | buy | 2331 | 1.00 | 1852.43 | 0.00 | 0.00 | ||
| 4662 | 2011.08.19 17:52 | close | 2331 | 1.00 | 1851.43 | 0.00 | 0.00 | -106.67 | 130348.28 |
| 4663 | 2011.08.19 17:52 | sell | 2332 | 1.00 | 1851.44 | 0.00 | 0.00 | ||
| 4664 | 2011.08.19 18:29 | close | 2332 | 1.00 | 1845.44 | 0.00 | 0.00 | 593.33 | 130941.61 |
| 4665 | 2011.08.19 18:29 | buy | 2333 | 1.00 | 1845.45 | 0.00 | 0.00 | ||
| 4666 | 2011.08.19 18:29 | close | 2333 | 1.00 | 1844.45 | 0.00 | 0.00 | -106.64 | 130834.97 |
| 4667 | 2011.08.19 18:29 | sell | 2334 | 1.00 | 1844.46 | 0.00 | 0.00 | ||
| 4668 | 2011.08.19 19:31 | close | 2334 | 1.00 | 1845.46 | 0.00 | 0.00 | -106.64 | 130728.33 |
| 4669 | 2011.08.19 19:31 | buy | 2335 | 1.00 | 1845.45 | 0.00 | 0.00 | ||
| 4670 | 2011.08.19 19:40 | close | 2335 | 1.00 | 1851.56 | 0.00 | 0.00 | 604.36 | 131332.69 |
| 4671 | 2011.08.19 20:00 | buy | 2336 | 1.00 | 1852.50 | 0.00 | 0.00 | ||
| 4672 | 2011.08.19 20:00 | close | 2336 | 1.00 | 1851.50 | 0.00 | 0.00 | -106.67 | 131226.02 |
| 4673 | 2011.08.19 20:00 | sell | 2337 | 1.00 | 1851.49 | 0.00 | 0.00 | ||
| 4674 | 2011.08.19 22:28 | close | 2337 | 1.00 | 1852.49 | 0.00 | 0.00 | -106.67 | 131119.35 |
| 4675 | 2011.08.19 22:28 | buy | 2338 | 1.00 | 1852.48 | 0.00 | 0.00 | ||
| 4676 | 2011.08.19 23:29 | close | 2338 | 1.00 | 1851.48 | 0.00 | 0.00 | -106.67 | 131012.68 |
| 4677 | 2011.08.19 23:29 | sell | 2339 | 1.00 | 1851.49 | 0.00 | 0.00 | ||
| 4678 | 2011.08.19 23:40 | close | 2339 | 1.00 | 1852.90 | 0.00 | 0.00 | -147.67 | 130865.01 |
| 4679 | 2011.08.22 00:00 | buy | 2340 | 1.00 | 1862.02 | 0.00 | 0.00 | ||
| 4680 | 2011.08.22 00:00 | close | 2340 | 1.00 | 1861.02 | 0.00 | 0.00 | -106.70 | 130758.31 |
| 4681 | 2011.08.22 00:00 | sell | 2341 | 1.00 | 1861.01 | 0.00 | 0.00 | ||
| 4682 | 2011.08.22 01:11 | close | 2341 | 1.00 | 1862.02 | 0.00 | 0.00 | -107.70 | 130650.61 |
| 4683 | 2011.08.22 01:11 | buy | 2342 | 1.00 | 1862.03 | 0.00 | 0.00 | ||
| 4684 | 2011.08.22 01:50 | close | 2342 | 1.00 | 1868.03 | 0.00 | 0.00 | 593.30 | 131243.91 |
| 4685 | 2011.08.22 01:50 | buy | 2343 | 1.00 | 1868.99 | 0.00 | 0.00 | ||
| 4686 | 2011.08.22 02:31 | close | 2343 | 1.00 | 1874.99 | 0.00 | 0.00 | 593.27 | 131837.18 |
| 4687 | 2011.08.22 02:31 | buy | 2344 | 1.00 | 1875.95 | 0.00 | 0.00 | ||
| 4688 | 2011.08.22 02:56 | close | 2344 | 1.00 | 1874.95 | 0.00 | 0.00 | -106.75 | 131730.43 |
| 4689 | 2011.08.22 02:57 | sell | 2345 | 1.00 | 1874.94 | 0.00 | 0.00 | ||
| 4690 | 2011.08.22 03:06 | close | 2345 | 1.00 | 1875.94 | 0.00 | 0.00 | -106.75 | 131623.68 |
| 4691 | 2011.08.22 03:06 | buy | 2346 | 1.00 | 1875.93 | 0.00 | 0.00 | ||
| 4692 | 2011.08.22 03:24 | close | 2346 | 1.00 | 1874.93 | 0.00 | 0.00 | -106.75 | 131516.93 |
| 4693 | 2011.08.22 03:24 | sell | 2347 | 1.00 | 1874.92 | 0.00 | 0.00 | ||
| 4694 | 2011.08.22 03:39 | close | 2347 | 1.00 | 1876.38 | 0.00 | 0.00 | -152.75 | 131364.18 |
| 4695 | 2011.08.22 04:00 | buy | 2348 | 1.00 | 1876.32 | 0.00 | 0.00 | ||
| 4696 | 2011.08.22 04:00 | close | 2348 | 1.00 | 1875.32 | 0.00 | 0.00 | -106.75 | 131257.43 |
| 4697 | 2011.08.22 04:00 | sell | 2349 | 1.00 | 1875.31 | 0.00 | 0.00 | ||
| 4698 | 2011.08.22 04:13 | close | 2349 | 1.00 | 1869.31 | 0.00 | 0.00 | 593.25 | 131850.68 |
| 4699 | 2011.08.22 04:13 | buy | 2350 | 1.00 | 1869.30 | 0.00 | 0.00 | ||
| 4700 | 2011.08.22 04:13 | close | 2350 | 1.00 | 1868.30 | 0.00 | 0.00 | -106.73 | 131743.95 |
| 4701 | 2011.08.22 04:13 | sell | 2351 | 1.00 | 1868.29 | 0.00 | 0.00 | ||
| 4702 | 2011.08.22 05:15 | close | 2351 | 1.00 | 1869.29 | 0.00 | 0.00 | -106.73 | 131637.22 |
| 4703 | 2011.08.22 05:15 | buy | 2352 | 1.00 | 1869.28 | 0.00 | 0.00 | ||
| 4704 | 2011.08.22 06:33 | close | 2352 | 1.00 | 1875.28 | 0.00 | 0.00 | 593.27 | 132230.49 |
| 4705 | 2011.08.22 06:33 | buy | 2353 | 1.00 | 1876.22 | 0.00 | 0.00 | ||
| 4706 | 2011.08.22 06:53 | close | 2353 | 1.00 | 1875.22 | 0.00 | 0.00 | -106.75 | 132123.74 |
| 4707 | 2011.08.22 06:53 | sell | 2354 | 1.00 | 1875.23 | 0.00 | 0.00 | ||
| 4708 | 2011.08.22 07:13 | close | 2354 | 1.00 | 1876.23 | 0.00 | 0.00 | -106.75 | 132016.99 |
| 4709 | 2011.08.22 07:13 | buy | 2355 | 1.00 | 1876.22 | 0.00 | 0.00 | ||
| 4710 | 2011.08.22 07:22 | close | 2355 | 1.00 | 1875.22 | 0.00 | 0.00 | -106.75 | 131910.24 |
| 4711 | 2011.08.22 07:22 | sell | 2356 | 1.00 | 1875.23 | 0.00 | 0.00 | ||
| 4712 | 2011.08.22 07:40 | close | 2356 | 1.00 | 1877.11 | 0.00 | 0.00 | -194.75 | 131715.49 |
| 4713 | 2011.08.22 08:00 | buy | 2357 | 1.00 | 1877.13 | 0.00 | 0.00 | ||
| 4714 | 2011.08.22 08:21 | close | 2357 | 1.00 | 1883.13 | 0.00 | 0.00 | 593.24 | 132308.73 |
| 4715 | 2011.08.22 08:21 | buy | 2358 | 1.00 | 1884.07 | 0.00 | 0.00 | ||
| 4716 | 2011.08.22 08:51 | close | 2358 | 1.00 | 1883.07 | 0.00 | 0.00 | -106.78 | 132201.95 |
| 4717 | 2011.08.22 08:51 | sell | 2359 | 1.00 | 1883.08 | 0.00 | 0.00 | ||
| 4718 | 2011.08.22 08:53 | close | 2359 | 1.00 | 1884.08 | 0.00 | 0.00 | -106.78 | 132095.17 |
| 4719 | 2011.08.22 08:53 | buy | 2360 | 1.00 | 1884.07 | 0.00 | 0.00 | ||
| 4720 | 2011.08.22 09:54 | close | 2360 | 1.00 | 1890.07 | 0.00 | 0.00 | 593.22 | 132688.39 |
| 4721 | 2011.08.22 09:54 | buy | 2361 | 1.00 | 1891.01 | 0.00 | 0.00 | ||
| 4722 | 2011.08.22 11:23 | close | 2361 | 1.00 | 1890.01 | 0.00 | 0.00 | -106.81 | 132581.58 |
| 4723 | 2011.08.22 11:23 | sell | 2362 | 1.00 | 1890.02 | 0.00 | 0.00 | ||
| 4724 | 2011.08.22 13:10 | close | 2362 | 1.00 | 1884.02 | 0.00 | 0.00 | 593.20 | 133174.78 |
| 4725 | 2011.08.22 13:10 | buy | 2363 | 1.00 | 1884.03 | 0.00 | 0.00 | ||
| 4726 | 2011.08.22 13:10 | close | 2363 | 1.00 | 1883.03 | 0.00 | 0.00 | -106.78 | 133068.00 |
| 4727 | 2011.08.22 13:10 | sell | 2364 | 1.00 | 1883.04 | 0.00 | 0.00 | ||
| 4728 | 2011.08.22 13:47 | close | 2364 | 1.00 | 1877.04 | 0.00 | 0.00 | 593.22 | 133661.22 |
| 4729 | 2011.08.22 13:47 | buy | 2365 | 1.00 | 1877.05 | 0.00 | 0.00 | ||
| 4730 | 2011.08.22 13:47 | close | 2365 | 1.00 | 1876.05 | 0.00 | 0.00 | -106.76 | 133554.46 |
| 4731 | 2011.08.22 13:47 | sell | 2366 | 1.00 | 1876.06 | 0.00 | 0.00 | ||
| 4732 | 2011.08.22 13:59 | close | 2366 | 1.00 | 1870.06 | 0.00 | 0.00 | 593.25 | 134147.71 |
| 4733 | 2011.08.22 13:59 | buy | 2367 | 1.00 | 1870.07 | 0.00 | 0.00 | ||
| 4734 | 2011.08.22 13:59 | close | 2367 | 1.00 | 1869.07 | 0.00 | 0.00 | -106.73 | 134040.98 |
| 4735 | 2011.08.22 13:59 | sell | 2368 | 1.00 | 1869.08 | 0.00 | 0.00 | ||
| 4736 | 2011.08.22 14:00 | close | 2368 | 1.00 | 1870.08 | 0.00 | 0.00 | -106.73 | 133934.25 |
| 4737 | 2011.08.22 14:00 | buy | 2369 | 1.00 | 1870.07 | 0.00 | 0.00 | ||
| 4738 | 2011.08.22 14:23 | close | 2369 | 1.00 | 1869.07 | 0.00 | 0.00 | -106.73 | 133827.52 |
| 4739 | 2011.08.22 14:23 | sell | 2370 | 1.00 | 1869.08 | 0.00 | 0.00 | ||
| 4740 | 2011.08.22 14:33 | close | 2370 | 1.00 | 1863.07 | 0.00 | 0.00 | 594.27 | 134421.79 |
| 4741 | 2011.08.22 14:33 | buy | 2371 | 1.00 | 1863.08 | 0.00 | 0.00 | ||
| 4742 | 2011.08.22 14:33 | close | 2371 | 1.00 | 1862.08 | 0.00 | 0.00 | -106.71 | 134315.08 |
| 4743 | 2011.08.22 14:33 | sell | 2372 | 1.00 | 1862.09 | 0.00 | 0.00 | ||
| 4744 | 2011.08.22 14:55 | close | 2372 | 1.00 | 1863.09 | 0.00 | 0.00 | -106.70 | 134208.38 |
| 4745 | 2011.08.22 14:55 | buy | 2373 | 1.00 | 1863.08 | 0.00 | 0.00 | ||
| 4746 | 2011.08.22 15:09 | close | 2373 | 1.00 | 1862.08 | 0.00 | 0.00 | -106.71 | 134101.67 |
| 4747 | 2011.08.22 15:09 | sell | 2374 | 1.00 | 1862.09 | 0.00 | 0.00 | ||
| 4748 | 2011.08.22 15:23 | close | 2374 | 1.00 | 1863.09 | 0.00 | 0.00 | -106.70 | 133994.97 |
| 4749 | 2011.08.22 15:23 | buy | 2375 | 1.00 | 1863.08 | 0.00 | 0.00 | ||
| 4750 | 2011.08.22 16:57 | close | 2375 | 1.00 | 1862.08 | 0.00 | 0.00 | -106.71 | 133888.26 |
| 4751 | 2011.08.22 16:57 | sell | 2376 | 1.00 | 1862.09 | 0.00 | 0.00 | ||
| 4752 | 2011.08.22 17:00 | close | 2376 | 1.00 | 1863.09 | 0.00 | 0.00 | -106.70 | 133781.56 |
| 4753 | 2011.08.22 17:00 | buy | 2377 | 1.00 | 1863.08 | 0.00 | 0.00 | ||
| 4754 | 2011.08.22 17:10 | close | 2377 | 1.00 | 1869.09 | 0.00 | 0.00 | 594.29 | 134375.85 |
| 4755 | 2011.08.22 17:10 | buy | 2378 | 1.00 | 1870.03 | 0.00 | 0.00 | ||
| 4756 | 2011.08.22 17:19 | close | 2378 | 1.00 | 1876.03 | 0.00 | 0.00 | 593.27 | 134969.12 |
| 4757 | 2011.08.22 17:19 | buy | 2379 | 1.00 | 1876.97 | 0.00 | 0.00 | ||
| 4758 | 2011.08.22 17:20 | close | 2379 | 1.00 | 1875.97 | 0.00 | 0.00 | -106.76 | 134862.36 |
| 4759 | 2011.08.22 17:20 | sell | 2380 | 1.00 | 1875.98 | 0.00 | 0.00 | ||
| 4760 | 2011.08.22 17:44 | close | 2380 | 1.00 | 1876.98 | 0.00 | 0.00 | -106.75 | 134755.61 |
| 4761 | 2011.08.22 17:44 | buy | 2381 | 1.00 | 1876.97 | 0.00 | 0.00 | ||
| 4762 | 2011.08.22 17:56 | close | 2381 | 1.00 | 1882.97 | 0.00 | 0.00 | 593.24 | 135348.85 |
| 4763 | 2011.08.22 17:56 | buy | 2382 | 1.00 | 1883.91 | 0.00 | 0.00 | ||
| 4764 | 2011.08.22 18:13 | close | 2382 | 1.00 | 1882.91 | 0.00 | 0.00 | -106.78 | 135242.07 |
| 4765 | 2011.08.22 18:13 | sell | 2383 | 1.00 | 1882.92 | 0.00 | 0.00 | ||
| 4766 | 2011.08.22 18:21 | close | 2383 | 1.00 | 1883.92 | 0.00 | 0.00 | -106.78 | 135135.29 |
| 4767 | 2011.08.22 18:21 | buy | 2384 | 1.00 | 1883.91 | 0.00 | 0.00 | ||
| 4768 | 2011.08.22 18:33 | close | 2384 | 1.00 | 1889.91 | 0.00 | 0.00 | 593.22 | 135728.51 |
| 4769 | 2011.08.22 18:33 | buy | 2385 | 1.00 | 1890.85 | 0.00 | 0.00 | ||
| 4770 | 2011.08.22 18:52 | close | 2385 | 1.00 | 1889.85 | 0.00 | 0.00 | -106.81 | 135621.70 |
| 4771 | 2011.08.22 18:52 | sell | 2386 | 1.00 | 1889.86 | 0.00 | 0.00 | ||
| 4772 | 2011.08.22 19:14 | close | 2386 | 1.00 | 1890.86 | 0.00 | 0.00 | -106.80 | 135514.90 |
| 4773 | 2011.08.22 19:14 | buy | 2387 | 1.00 | 1890.85 | 0.00 | 0.00 | ||
| 4774 | 2011.08.22 19:22 | close | 2387 | 1.00 | 1889.85 | 0.00 | 0.00 | -106.81 | 135408.09 |
| 4775 | 2011.08.22 19:22 | sell | 2388 | 1.00 | 1889.86 | 0.00 | 0.00 | ||
| 4776 | 2011.08.22 19:37 | close | 2388 | 1.00 | 1883.85 | 0.00 | 0.00 | 594.20 | 136002.29 |
| 4777 | 2011.08.22 19:37 | buy | 2389 | 1.00 | 1883.86 | 0.00 | 0.00 | ||
| 4778 | 2011.08.22 19:37 | close | 2389 | 1.00 | 1882.86 | 0.00 | 0.00 | -106.78 | 135895.51 |
| 4779 | 2011.08.22 19:37 | sell | 2390 | 1.00 | 1882.87 | 0.00 | 0.00 | ||
| 4780 | 2011.08.22 19:40 | close | 2390 | 1.00 | 1888.36 | 0.00 | 0.00 | -555.78 | 135339.73 |
| 4781 | 2011.08.22 20:00 | buy | 2391 | 1.00 | 1888.42 | 0.00 | 0.00 | ||
| 4782 | 2011.08.22 20:00 | close | 2391 | 1.00 | 1887.42 | 0.00 | 0.00 | -106.80 | 135232.93 |
| 4783 | 2011.08.22 20:00 | sell | 2392 | 1.00 | 1887.43 | 0.00 | 0.00 | ||
| 4784 | 2011.08.22 21:12 | close | 2392 | 1.00 | 1888.43 | 0.00 | 0.00 | -106.79 | 135126.14 |
| 4785 | 2011.08.22 21:12 | buy | 2393 | 1.00 | 1888.44 | 0.00 | 0.00 | ||
| 4786 | 2011.08.22 22:25 | close | 2393 | 1.00 | 1894.44 | 0.00 | 0.00 | 593.20 | 135719.34 |
| 4787 | 2011.08.22 22:25 | buy | 2394 | 1.00 | 1895.38 | 0.00 | 0.00 | ||
| 4788 | 2011.08.22 23:32 | close | 2394 | 1.00 | 1894.38 | 0.00 | 0.00 | -106.82 | 135612.52 |
| 4789 | 2011.08.22 23:32 | sell | 2395 | 1.00 | 1894.39 | 0.00 | 0.00 | ||
| 4790 | 2011.08.22 23:40 | close | 2395 | 1.00 | 1898.22 | 0.00 | 0.00 | -389.82 | 135222.70 |
| 4791 | 2011.08.23 00:00 | buy | 2396 | 1.00 | 1908.75 | 0.00 | 0.00 | ||
| 4792 | 2011.08.23 01:45 | close | 2396 | 1.00 | 1907.75 | 0.00 | 0.00 | -106.87 | 135115.83 |
| 4793 | 2011.08.23 01:45 | sell | 2397 | 1.00 | 1907.74 | 0.00 | 0.00 | ||
| 4794 | 2011.08.23 02:38 | close | 2397 | 1.00 | 1901.74 | 0.00 | 0.00 | 593.13 | 135708.96 |
| 4795 | 2011.08.23 02:38 | buy | 2398 | 1.00 | 1901.73 | 0.00 | 0.00 | ||
| 4796 | 2011.08.23 02:38 | close | 2398 | 1.00 | 1900.73 | 0.00 | 0.00 | -106.85 | 135602.11 |
| 4797 | 2011.08.23 02:38 | sell | 2399 | 1.00 | 1900.72 | 0.00 | 0.00 | ||
| 4798 | 2011.08.23 02:44 | close | 2399 | 1.00 | 1901.72 | 0.00 | 0.00 | -106.84 | 135495.27 |
| 4799 | 2011.08.23 02:44 | buy | 2400 | 1.00 | 1901.73 | 0.00 | 0.00 | ||
| 4800 | 2011.08.23 05:45 | close | 2400 | 1.00 | 1900.73 | 0.00 | 0.00 | -106.85 | 135388.42 |
| 4801 | 2011.08.23 05:45 | sell | 2401 | 1.00 | 1900.74 | 0.00 | 0.00 | ||
| 4802 | 2011.08.23 06:35 | close | 2401 | 1.00 | 1894.74 | 0.00 | 0.00 | 593.16 | 135981.58 |
| 4803 | 2011.08.23 06:35 | buy | 2402 | 1.00 | 1894.73 | 0.00 | 0.00 | ||
| 4804 | 2011.08.23 06:35 | close | 2402 | 1.00 | 1893.73 | 0.00 | 0.00 | -106.82 | 135874.76 |
| 4805 | 2011.08.23 06:35 | sell | 2403 | 1.00 | 1893.72 | 0.00 | 0.00 | ||
| 4806 | 2011.08.23 06:51 | close | 2403 | 1.00 | 1894.72 | 0.00 | 0.00 | -106.82 | 135767.94 |
| 4807 | 2011.08.23 06:51 | buy | 2404 | 1.00 | 1894.71 | 0.00 | 0.00 | ||
| 4808 | 2011.08.23 07:16 | close | 2404 | 1.00 | 1893.71 | 0.00 | 0.00 | -106.82 | 135661.12 |
| 4809 | 2011.08.23 07:16 | sell | 2405 | 1.00 | 1893.72 | 0.00 | 0.00 | ||
| 4810 | 2011.08.23 07:21 | close | 2405 | 1.00 | 1894.72 | 0.00 | 0.00 | -106.82 | 135554.30 |
| 4811 | 2011.08.23 07:21 | buy | 2406 | 1.00 | 1894.71 | 0.00 | 0.00 | ||
| 4812 | 2011.08.23 07:39 | close | 2406 | 1.00 | 1903.76 | 0.00 | 0.00 | 898.18 | 136452.48 |
| 4813 | 2011.08.23 08:00 | buy | 2407 | 1.00 | 1904.70 | 0.00 | 0.00 | ||
| 4814 | 2011.08.23 08:00 | close | 2407 | 1.00 | 1903.70 | 0.00 | 0.00 | -106.86 | 136345.62 |
| 4815 | 2011.08.23 08:00 | sell | 2408 | 1.00 | 1903.71 | 0.00 | 0.00 | ||
| 4816 | 2011.08.23 08:57 | close | 2408 | 1.00 | 1904.71 | 0.00 | 0.00 | -106.85 | 136238.77 |
| 4817 | 2011.08.23 08:57 | buy | 2409 | 1.00 | 1904.70 | 0.00 | 0.00 | ||
| 4818 | 2011.08.23 09:01 | close | 2409 | 1.00 | 1903.70 | 0.00 | 0.00 | -106.86 | 136131.91 |
| 4819 | 2011.08.23 09:01 | sell | 2410 | 1.00 | 1903.69 | 0.00 | 0.00 | ||
| 4820 | 2011.08.23 09:12 | close | 2410 | 1.00 | 1897.69 | 0.00 | 0.00 | 593.15 | 136725.06 |
| 4821 | 2011.08.23 09:12 | buy | 2411 | 1.00 | 1897.68 | 0.00 | 0.00 | ||
| 4822 | 2011.08.23 09:12 | close | 2411 | 1.00 | 1896.68 | 0.00 | 0.00 | -106.83 | 136618.23 |
| 4823 | 2011.08.23 09:12 | sell | 2412 | 1.00 | 1896.67 | 0.00 | 0.00 | ||
| 4824 | 2011.08.23 09:49 | close | 2412 | 1.00 | 1890.67 | 0.00 | 0.00 | 593.17 | 137211.40 |
| 4825 | 2011.08.23 09:49 | buy | 2413 | 1.00 | 1890.66 | 0.00 | 0.00 | ||
| 4826 | 2011.08.23 09:49 | close | 2413 | 1.00 | 1889.66 | 0.00 | 0.00 | -106.81 | 137104.59 |
| 4827 | 2011.08.23 09:49 | sell | 2414 | 1.00 | 1889.65 | 0.00 | 0.00 | ||
| 4828 | 2011.08.23 10:24 | close | 2414 | 1.00 | 1883.65 | 0.00 | 0.00 | 593.20 | 137697.79 |
| 4829 | 2011.08.23 10:24 | buy | 2415 | 1.00 | 1883.64 | 0.00 | 0.00 | ||
| 4830 | 2011.08.23 10:24 | close | 2415 | 1.00 | 1882.64 | 0.00 | 0.00 | -106.78 | 137591.01 |
| 4831 | 2011.08.23 10:24 | sell | 2416 | 1.00 | 1882.63 | 0.00 | 0.00 | ||
| 4832 | 2011.08.23 10:34 | close | 2416 | 1.00 | 1876.63 | 0.00 | 0.00 | 593.22 | 138184.23 |
| 4833 | 2011.08.23 10:34 | buy | 2417 | 1.00 | 1876.62 | 0.00 | 0.00 | ||
| 4834 | 2011.08.23 10:34 | close | 2417 | 1.00 | 1875.62 | 0.00 | 0.00 | -106.76 | 138077.47 |
| 4835 | 2011.08.23 10:34 | sell | 2418 | 1.00 | 1875.61 | 0.00 | 0.00 | ||
| 4836 | 2011.08.23 10:54 | close | 2418 | 1.00 | 1876.61 | 0.00 | 0.00 | -106.75 | 137970.72 |
| 4837 | 2011.08.23 10:54 | buy | 2419 | 1.00 | 1876.60 | 0.00 | 0.00 | ||
| 4838 | 2011.08.23 11:10 | close | 2419 | 1.00 | 1875.60 | 0.00 | 0.00 | -106.76 | 137863.96 |
| 4839 | 2011.08.23 11:10 | sell | 2420 | 1.00 | 1875.61 | 0.00 | 0.00 | ||
| 4840 | 2011.08.23 11:23 | close | 2420 | 1.00 | 1876.61 | 0.00 | 0.00 | -106.75 | 137757.21 |
| 4841 | 2011.08.23 11:23 | buy | 2421 | 1.00 | 1876.62 | 0.00 | 0.00 | ||
| 4842 | 2011.08.23 11:38 | close | 2421 | 1.00 | 1882.63 | 0.00 | 0.00 | 594.24 | 138351.45 |
| 4843 | 2011.08.23 11:38 | buy | 2422 | 1.00 | 1883.57 | 0.00 | 0.00 | ||
| 4844 | 2011.08.23 11:40 | close | 2422 | 1.00 | 1880.17 | 0.00 | 0.00 | -346.78 | 138004.67 |
| 4845 | 2011.08.23 12:00 | sell | 2423 | 1.00 | 1880.25 | 0.00 | 0.00 | ||
| 4846 | 2011.08.23 12:00 | close | 2423 | 1.00 | 1881.25 | 0.00 | 0.00 | -106.77 | 137897.90 |
| 4847 | 2011.08.23 12:00 | buy | 2424 | 1.00 | 1881.24 | 0.00 | 0.00 | ||
| 4848 | 2011.08.23 12:16 | close | 2424 | 1.00 | 1887.24 | 0.00 | 0.00 | 593.23 | 138491.13 |
| 4849 | 2011.08.23 12:16 | buy | 2425 | 1.00 | 1888.18 | 0.00 | 0.00 | ||
| 4850 | 2011.08.23 12:39 | close | 2425 | 1.00 | 1887.18 | 0.00 | 0.00 | -106.80 | 138384.33 |
| 4851 | 2011.08.23 12:39 | sell | 2426 | 1.00 | 1887.19 | 0.00 | 0.00 | ||
| 4852 | 2011.08.23 12:40 | close | 2426 | 1.00 | 1888.19 | 0.00 | 0.00 | -106.79 | 138277.54 |
| 4853 | 2011.08.23 12:40 | buy | 2427 | 1.00 | 1888.18 | 0.00 | 0.00 | ||
| 4854 | 2011.08.23 13:09 | close | 2427 | 1.00 | 1887.18 | 0.00 | 0.00 | -106.80 | 138170.74 |
| 4855 | 2011.08.23 13:09 | sell | 2428 | 1.00 | 1887.19 | 0.00 | 0.00 | ||
| 4856 | 2011.08.23 13:53 | close | 2428 | 1.00 | 1881.19 | 0.00 | 0.00 | 593.21 | 138763.95 |
| 4857 | 2011.08.23 13:53 | buy | 2429 | 1.00 | 1881.20 | 0.00 | 0.00 | ||
| 4858 | 2011.08.23 13:53 | close | 2429 | 1.00 | 1880.20 | 0.00 | 0.00 | -106.77 | 138657.18 |
| 4859 | 2011.08.23 13:53 | sell | 2430 | 1.00 | 1880.21 | 0.00 | 0.00 | ||
| 4860 | 2011.08.23 14:34 | close | 2430 | 1.00 | 1874.21 | 0.00 | 0.00 | 593.23 | 139250.41 |
| 4861 | 2011.08.23 14:34 | buy | 2431 | 1.00 | 1874.22 | 0.00 | 0.00 | ||
| 4862 | 2011.08.23 14:34 | close | 2431 | 1.00 | 1873.22 | 0.00 | 0.00 | -106.75 | 139143.66 |
| 4863 | 2011.08.23 14:34 | sell | 2432 | 1.00 | 1873.23 | 0.00 | 0.00 | ||
| 4864 | 2011.08.23 14:54 | close | 2432 | 1.00 | 1874.23 | 0.00 | 0.00 | -106.74 | 139036.92 |
| 4865 | 2011.08.23 14:54 | buy | 2433 | 1.00 | 1874.22 | 0.00 | 0.00 | ||
| 4866 | 2011.08.23 15:12 | close | 2433 | 1.00 | 1873.22 | 0.00 | 0.00 | -106.75 | 138930.17 |
| 4867 | 2011.08.23 15:12 | sell | 2434 | 1.00 | 1873.23 | 0.00 | 0.00 | ||
| 4868 | 2011.08.23 15:22 | close | 2434 | 1.00 | 1874.23 | 0.00 | 0.00 | -106.74 | 138823.43 |
| 4869 | 2011.08.23 15:22 | buy | 2435 | 1.00 | 1874.22 | 0.00 | 0.00 | ||
| 4870 | 2011.08.23 16:10 | close | 2435 | 1.00 | 1880.22 | 0.00 | 0.00 | 593.25 | 139416.68 |
| 4871 | 2011.08.23 16:10 | buy | 2436 | 1.00 | 1881.16 | 0.00 | 0.00 | ||
| 4872 | 2011.08.23 16:58 | close | 2436 | 1.00 | 1887.16 | 0.00 | 0.00 | 593.23 | 140009.91 |
| 4873 | 2011.08.23 16:58 | buy | 2437 | 1.00 | 1888.10 | 0.00 | 0.00 | ||
| 4874 | 2011.08.23 17:00 | close | 2437 | 1.00 | 1887.10 | 0.00 | 0.00 | -106.80 | 139903.11 |
| 4875 | 2011.08.23 17:00 | sell | 2438 | 1.00 | 1887.11 | 0.00 | 0.00 | ||
| 4876 | 2011.08.23 17:10 | close | 2438 | 1.00 | 1881.10 | 0.00 | 0.00 | 594.21 | 140497.32 |
| 4877 | 2011.08.23 17:10 | buy | 2439 | 1.00 | 1881.11 | 0.00 | 0.00 | ||
| 4878 | 2011.08.23 17:10 | close | 2439 | 1.00 | 1880.11 | 0.00 | 0.00 | -106.77 | 140390.55 |
| 4879 | 2011.08.23 17:10 | sell | 2440 | 1.00 | 1880.12 | 0.00 | 0.00 | ||
| 4880 | 2011.08.23 17:45 | close | 2440 | 1.00 | 1874.11 | 0.00 | 0.00 | 594.23 | 140984.78 |
| 4881 | 2011.08.23 17:45 | buy | 2441 | 1.00 | 1874.12 | 0.00 | 0.00 | ||
| 4882 | 2011.08.23 17:45 | close | 2441 | 1.00 | 1873.12 | 0.00 | 0.00 | -106.75 | 140878.03 |
| 4883 | 2011.08.23 17:45 | sell | 2442 | 1.00 | 1873.13 | 0.00 | 0.00 | ||
| 4884 | 2011.08.23 17:55 | close | 2442 | 1.00 | 1867.13 | 0.00 | 0.00 | 593.26 | 141471.29 |
| 4885 | 2011.08.23 17:55 | buy | 2443 | 1.00 | 1867.14 | 0.00 | 0.00 | ||
| 4886 | 2011.08.23 17:55 | close | 2443 | 1.00 | 1866.14 | 0.00 | 0.00 | -106.72 | 141364.57 |
| 4887 | 2011.08.23 17:55 | sell | 2444 | 1.00 | 1866.15 | 0.00 | 0.00 | ||
| 4888 | 2011.08.23 18:17 | close | 2444 | 1.00 | 1867.15 | 0.00 | 0.00 | -106.72 | 141257.85 |
| 4889 | 2011.08.23 18:17 | buy | 2445 | 1.00 | 1867.14 | 0.00 | 0.00 | ||
| 4890 | 2011.08.23 18:20 | close | 2445 | 1.00 | 1866.14 | 0.00 | 0.00 | -106.72 | 141151.13 |
| 4891 | 2011.08.23 18:20 | sell | 2446 | 1.00 | 1866.15 | 0.00 | 0.00 | ||
| 4892 | 2011.08.23 18:28 | close | 2446 | 1.00 | 1860.15 | 0.00 | 0.00 | 593.28 | 141744.41 |
| 4893 | 2011.08.23 18:28 | buy | 2447 | 1.00 | 1860.16 | 0.00 | 0.00 | ||
| 4894 | 2011.08.23 18:28 | close | 2447 | 1.00 | 1859.16 | 0.00 | 0.00 | -106.70 | 141637.71 |
| 4895 | 2011.08.23 18:28 | sell | 2448 | 1.00 | 1859.17 | 0.00 | 0.00 | ||
| 4896 | 2011.08.23 18:36 | close | 2448 | 1.00 | 1853.17 | 0.00 | 0.00 | 593.31 | 142231.02 |
| 4897 | 2011.08.23 18:36 | buy | 2449 | 1.00 | 1853.18 | 0.00 | 0.00 | ||
| 4898 | 2011.08.23 18:36 | close | 2449 | 1.00 | 1852.18 | 0.00 | 0.00 | -106.67 | 142124.35 |
| 4899 | 2011.08.23 18:36 | sell | 2450 | 1.00 | 1852.19 | 0.00 | 0.00 | ||
| 4900 | 2011.08.23 18:48 | close | 2450 | 1.00 | 1853.19 | 0.00 | 0.00 | -106.67 | 142017.68 |
| 4901 | 2011.08.23 18:48 | buy | 2451 | 1.00 | 1853.18 | 0.00 | 0.00 | ||
| 4902 | 2011.08.23 19:32 | close | 2451 | 1.00 | 1859.18 | 0.00 | 0.00 | 593.33 | 142611.01 |
| 4903 | 2011.08.23 19:32 | buy | 2452 | 1.00 | 1860.12 | 0.00 | 0.00 | ||
| 4904 | 2011.08.23 19:40 | close | 2452 | 1.00 | 1857.30 | 0.00 | 0.00 | -288.70 | 142322.31 |
| 4905 | 2011.08.23 20:00 | sell | 2453 | 1.00 | 1857.37 | 0.00 | 0.00 | ||
| 4906 | 2011.08.23 20:00 | close | 2453 | 1.00 | 1858.37 | 0.00 | 0.00 | -106.69 | 142215.62 |
| 4907 | 2011.08.23 20:00 | buy | 2454 | 1.00 | 1858.36 | 0.00 | 0.00 | ||
| 4908 | 2011.08.23 20:50 | close | 2454 | 1.00 | 1864.37 | 0.00 | 0.00 | 594.31 | 142809.93 |
| 4909 | 2011.08.23 20:50 | buy | 2455 | 1.00 | 1865.31 | 0.00 | 0.00 | ||
| 4910 | 2011.08.23 21:04 | close | 2455 | 1.00 | 1864.31 | 0.00 | 0.00 | -106.72 | 142703.21 |
| 4911 | 2011.08.23 21:04 | sell | 2456 | 1.00 | 1864.30 | 0.00 | 0.00 | ||
| 4912 | 2011.08.23 21:13 | close | 2456 | 1.00 | 1858.30 | 0.00 | 0.00 | 593.29 | 143296.50 |
| 4913 | 2011.08.23 21:13 | buy | 2457 | 1.00 | 1858.29 | 0.00 | 0.00 | ||
| 4914 | 2011.08.23 21:13 | close | 2457 | 1.00 | 1857.29 | 0.00 | 0.00 | -106.69 | 143189.81 |
| 4915 | 2011.08.23 21:13 | sell | 2458 | 1.00 | 1857.28 | 0.00 | 0.00 | ||
| 4916 | 2011.08.23 21:46 | close | 2458 | 1.00 | 1851.28 | 0.00 | 0.00 | 593.31 | 143783.12 |
| 4917 | 2011.08.23 21:46 | buy | 2459 | 1.00 | 1851.27 | 0.00 | 0.00 | ||
| 4918 | 2011.08.23 21:47 | close | 2459 | 1.00 | 1850.27 | 0.00 | 0.00 | -106.66 | 143676.46 |
| 4919 | 2011.08.23 21:47 | sell | 2460 | 1.00 | 1850.26 | 0.00 | 0.00 | ||
| 4920 | 2011.08.23 21:55 | close | 2460 | 1.00 | 1844.26 | 0.00 | 0.00 | 593.34 | 144269.80 |
| 4921 | 2011.08.23 21:55 | buy | 2461 | 1.00 | 1844.25 | 0.00 | 0.00 | ||
| 4922 | 2011.08.23 21:55 | close | 2461 | 1.00 | 1843.25 | 0.00 | 0.00 | -106.64 | 144163.16 |
| 4923 | 2011.08.23 21:55 | sell | 2462 | 1.00 | 1843.24 | 0.00 | 0.00 | ||
| 4924 | 2011.08.23 22:17 | close | 2462 | 1.00 | 1844.24 | 0.00 | 0.00 | -106.64 | 144056.52 |
| 4925 | 2011.08.23 22:17 | buy | 2463 | 1.00 | 1844.23 | 0.00 | 0.00 | ||
| 4926 | 2011.08.23 22:20 | close | 2463 | 1.00 | 1843.23 | 0.00 | 0.00 | -106.64 | 143949.88 |
| 4927 | 2011.08.23 22:20 | sell | 2464 | 1.00 | 1843.22 | 0.00 | 0.00 | ||
| 4928 | 2011.08.23 22:27 | close | 2464 | 1.00 | 1837.22 | 0.00 | 0.00 | 593.36 | 144543.24 |
| 4929 | 2011.08.23 22:27 | buy | 2465 | 1.00 | 1837.21 | 0.00 | 0.00 | ||
| 4930 | 2011.08.23 22:27 | close | 2465 | 1.00 | 1836.21 | 0.00 | 0.00 | -106.61 | 144436.63 |
| 4931 | 2011.08.23 22:27 | sell | 2466 | 1.00 | 1836.20 | 0.00 | 0.00 | ||
| 4932 | 2011.08.23 22:34 | close | 2466 | 1.00 | 1830.20 | 0.00 | 0.00 | 593.39 | 145030.02 |
| 4933 | 2011.08.23 22:34 | buy | 2467 | 1.00 | 1830.19 | 0.00 | 0.00 | ||
| 4934 | 2011.08.23 22:34 | close | 2467 | 1.00 | 1829.19 | 0.00 | 0.00 | -106.59 | 144923.43 |
| 4935 | 2011.08.23 22:34 | sell | 2468 | 1.00 | 1829.18 | 0.00 | 0.00 | ||
| 4936 | 2011.08.23 22:54 | close | 2468 | 1.00 | 1830.18 | 0.00 | 0.00 | -106.59 | 144816.84 |
| 4937 | 2011.08.23 22:54 | buy | 2469 | 1.00 | 1830.17 | 0.00 | 0.00 | ||
| 4938 | 2011.08.23 23:11 | close | 2469 | 1.00 | 1829.17 | 0.00 | 0.00 | -106.59 | 144710.25 |
| 4939 | 2011.08.23 23:11 | sell | 2470 | 1.00 | 1829.18 | 0.00 | 0.00 | ||
| 4940 | 2011.08.23 23:22 | close | 2470 | 1.00 | 1830.18 | 0.00 | 0.00 | -106.59 | 144603.66 |
| 4941 | 2011.08.23 23:22 | buy | 2471 | 1.00 | 1830.17 | 0.00 | 0.00 | ||
| 4942 | 2011.08.23 23:34 | close | 2471 | 1.00 | 1836.17 | 0.00 | 0.00 | 593.41 | 145197.07 |
| 4943 | 2011.08.23 23:34 | buy | 2472 | 1.00 | 1837.13 | 0.00 | 0.00 | ||
| 4944 | 2011.08.23 23:40 | close | 2472 | 1.00 | 1828.47 | 0.00 | 0.00 | -872.61 | 144324.46 |
| 4945 | 2011.08.24 00:00 | sell | 2473 | 1.00 | 1828.99 | 0.00 | 0.00 | ||
| 4946 | 2011.08.24 00:00 | close | 2473 | 1.00 | 1829.99 | 0.00 | 0.00 | -106.58 | 144217.88 |
| 4947 | 2011.08.24 00:00 | buy | 2474 | 1.00 | 1829.98 | 0.00 | 0.00 | ||
| 4948 | 2011.08.24 00:59 | close | 2474 | 1.00 | 1828.98 | 0.00 | 0.00 | -106.59 | 144111.29 |
| 4949 | 2011.08.24 00:59 | sell | 2475 | 1.00 | 1828.97 | 0.00 | 0.00 | ||
| 4950 | 2011.08.24 01:00 | close | 2475 | 1.00 | 1829.97 | 0.00 | 0.00 | -106.58 | 144004.71 |
| 4951 | 2011.08.24 01:00 | buy | 2476 | 1.00 | 1829.98 | 0.00 | 0.00 | ||
| 4952 | 2011.08.24 01:17 | close | 2476 | 1.00 | 1835.98 | 0.00 | 0.00 | 593.41 | 144598.12 |
| 4953 | 2011.08.24 01:17 | buy | 2477 | 1.00 | 1836.94 | 0.00 | 0.00 | ||
| 4954 | 2011.08.24 01:34 | close | 2477 | 1.00 | 1835.94 | 0.00 | 0.00 | -106.61 | 144491.51 |
| 4955 | 2011.08.24 01:34 | sell | 2478 | 1.00 | 1835.95 | 0.00 | 0.00 | ||
| 4956 | 2011.08.24 01:41 | close | 2478 | 1.00 | 1836.95 | 0.00 | 0.00 | -106.61 | 144384.90 |
| 4957 | 2011.08.24 01:41 | buy | 2479 | 1.00 | 1836.96 | 0.00 | 0.00 | ||
| 4958 | 2011.08.24 02:27 | close | 2479 | 1.00 | 1842.96 | 0.00 | 0.00 | 593.39 | 144978.29 |
| 4959 | 2011.08.24 02:27 | buy | 2480 | 1.00 | 1843.92 | 0.00 | 0.00 | ||
| 4960 | 2011.08.24 03:29 | close | 2480 | 1.00 | 1842.92 | 0.00 | 0.00 | -106.64 | 144871.65 |
| 4961 | 2011.08.24 03:29 | sell | 2481 | 1.00 | 1842.91 | 0.00 | 0.00 | ||
| 4962 | 2011.08.24 04:14 | close | 2481 | 1.00 | 1843.91 | 0.00 | 0.00 | -106.63 | 144765.02 |
| 4963 | 2011.08.24 04:14 | buy | 2482 | 1.00 | 1843.90 | 0.00 | 0.00 | ||
| 4964 | 2011.08.24 04:52 | close | 2482 | 1.00 | 1842.90 | 0.00 | 0.00 | -106.64 | 144658.38 |
| 4965 | 2011.08.24 04:52 | sell | 2483 | 1.00 | 1842.91 | 0.00 | 0.00 | ||
| 4966 | 2011.08.24 05:03 | close | 2483 | 1.00 | 1843.91 | 0.00 | 0.00 | -106.63 | 144551.75 |
| 4967 | 2011.08.24 05:03 | buy | 2484 | 1.00 | 1843.92 | 0.00 | 0.00 | ||
| 4968 | 2011.08.24 05:56 | close | 2484 | 1.00 | 1849.92 | 0.00 | 0.00 | 593.36 | 145145.11 |
| 4969 | 2011.08.24 05:56 | buy | 2485 | 1.00 | 1850.86 | 0.00 | 0.00 | ||
| 4970 | 2011.08.24 06:15 | close | 2485 | 1.00 | 1849.86 | 0.00 | 0.00 | -106.66 | 145038.45 |
| 4971 | 2011.08.24 06:15 | sell | 2486 | 1.00 | 1849.87 | 0.00 | 0.00 | ||
| 4972 | 2011.08.24 06:21 | close | 2486 | 1.00 | 1850.87 | 0.00 | 0.00 | -106.66 | 144931.79 |
| 4973 | 2011.08.24 06:21 | buy | 2487 | 1.00 | 1850.86 | 0.00 | 0.00 | ||
| 4974 | 2011.08.24 07:38 | close | 2487 | 1.00 | 1849.86 | 0.00 | 0.00 | -106.66 | 144825.13 |
| 4975 | 2011.08.24 07:38 | sell | 2488 | 1.00 | 1849.87 | 0.00 | 0.00 | ||
| 4976 | 2011.08.24 08:10 | close | 2488 | 1.00 | 1843.86 | 0.00 | 0.00 | 594.34 | 145419.47 |
| 4977 | 2011.08.24 08:10 | buy | 2489 | 1.00 | 1843.87 | 0.00 | 0.00 | ||
| 4978 | 2011.08.24 08:10 | close | 2489 | 1.00 | 1842.87 | 0.00 | 0.00 | -106.64 | 145312.83 |
| 4979 | 2011.08.24 08:10 | sell | 2490 | 1.00 | 1842.88 | 0.00 | 0.00 | ||
| 4980 | 2011.08.24 09:12 | close | 2490 | 1.00 | 1843.88 | 0.00 | 0.00 | -106.63 | 145206.20 |
| 4981 | 2011.08.24 09:12 | buy | 2491 | 1.00 | 1843.87 | 0.00 | 0.00 | ||
| 4982 | 2011.08.24 10:31 | close | 2491 | 1.00 | 1849.88 | 0.00 | 0.00 | 594.36 | 145800.56 |
| 4983 | 2011.08.24 10:31 | buy | 2492 | 1.00 | 1850.82 | 0.00 | 0.00 | ||
| 4984 | 2011.08.24 10:57 | close | 2492 | 1.00 | 1849.82 | 0.00 | 0.00 | -106.66 | 145693.90 |
| 4985 | 2011.08.24 10:57 | sell | 2493 | 1.00 | 1849.83 | 0.00 | 0.00 | ||
| 4986 | 2011.08.24 11:04 | close | 2493 | 1.00 | 1850.83 | 0.00 | 0.00 | -106.66 | 145587.24 |
| 4987 | 2011.08.24 11:04 | buy | 2494 | 1.00 | 1850.82 | 0.00 | 0.00 | ||
| 4988 | 2011.08.24 11:25 | close | 2494 | 1.00 | 1849.82 | 0.00 | 0.00 | -106.66 | 145480.58 |
| 4989 | 2011.08.24 11:25 | sell | 2495 | 1.00 | 1849.83 | 0.00 | 0.00 | ||
| 4990 | 2011.08.24 12:00 | close | 2495 | 1.00 | 1850.84 | 0.00 | 0.00 | -107.66 | 145372.92 |
| 4991 | 2011.08.24 12:00 | buy | 2496 | 1.00 | 1850.85 | 0.00 | 0.00 | ||
| 4992 | 2011.08.24 12:36 | close | 2496 | 1.00 | 1849.85 | 0.00 | 0.00 | -106.66 | 145266.26 |
| 4993 | 2011.08.24 12:36 | sell | 2497 | 1.00 | 1849.86 | 0.00 | 0.00 | ||
| 4994 | 2011.08.24 12:42 | close | 2497 | 1.00 | 1850.86 | 0.00 | 0.00 | -106.66 | 145159.60 |
| 4995 | 2011.08.24 12:42 | buy | 2498 | 1.00 | 1850.85 | 0.00 | 0.00 | ||
| 4996 | 2011.08.24 13:09 | close | 2498 | 1.00 | 1849.85 | 0.00 | 0.00 | -106.66 | 145052.94 |
| 4997 | 2011.08.24 13:09 | sell | 2499 | 1.00 | 1849.86 | 0.00 | 0.00 | ||
| 4998 | 2011.08.24 13:49 | close | 2499 | 1.00 | 1843.85 | 0.00 | 0.00 | 594.34 | 145647.28 |
| 4999 | 2011.08.24 13:49 | buy | 2500 | 1.00 | 1843.86 | 0.00 | 0.00 | ||
| 5000 | 2011.08.24 13:50 | close | 2500 | 1.00 | 1842.86 | 0.00 | 0.00 | -106.64 | 145540.64 |
| 5001 | 2011.08.24 13:50 | sell | 2501 | 1.00 | 1842.87 | 0.00 | 0.00 | ||
| 5002 | 2011.08.24 14:28 | close | 2501 | 1.00 | 1836.86 | 0.00 | 0.00 | 594.37 | 146135.01 |
| 5003 | 2011.08.24 14:28 | buy | 2502 | 1.00 | 1836.87 | 0.00 | 0.00 | ||
| 5004 | 2011.08.24 14:28 | close | 2502 | 1.00 | 1835.87 | 0.00 | 0.00 | -106.61 | 146028.40 |
| 5005 | 2011.08.24 14:28 | sell | 2503 | 1.00 | 1835.88 | 0.00 | 0.00 | ||
| 5006 | 2011.08.24 15:32 | close | 2503 | 1.00 | 1836.88 | 0.00 | 0.00 | -106.61 | 145921.79 |
| 5007 | 2011.08.24 15:32 | buy | 2504 | 1.00 | 1836.87 | 0.00 | 0.00 | ||
| 5008 | 2011.08.24 16:01 | close | 2504 | 1.00 | 1835.87 | 0.00 | 0.00 | -106.61 | 145815.18 |
| 5009 | 2011.08.24 16:01 | sell | 2505 | 1.00 | 1835.88 | 0.00 | 0.00 | ||
| 5010 | 2011.08.24 16:25 | close | 2505 | 1.00 | 1829.88 | 0.00 | 0.00 | 593.39 | 146408.57 |
| 5011 | 2011.08.24 16:25 | buy | 2506 | 1.00 | 1829.89 | 0.00 | 0.00 | ||
| 5012 | 2011.08.24 16:25 | close | 2506 | 1.00 | 1828.89 | 0.00 | 0.00 | -106.59 | 146301.98 |
| 5013 | 2011.08.24 16:25 | sell | 2507 | 1.00 | 1828.90 | 0.00 | 0.00 | ||
| 5014 | 2011.08.24 16:47 | close | 2507 | 1.00 | 1829.90 | 0.00 | 0.00 | -106.58 | 146195.40 |
| 5015 | 2011.08.24 16:47 | buy | 2508 | 1.00 | 1829.89 | 0.00 | 0.00 | ||
| 5016 | 2011.08.24 16:57 | close | 2508 | 1.00 | 1835.89 | 0.00 | 0.00 | 593.41 | 146788.81 |
| 5017 | 2011.08.24 16:57 | buy | 2509 | 1.00 | 1836.83 | 0.00 | 0.00 | ||
| 5018 | 2011.08.24 17:01 | close | 2509 | 1.00 | 1835.83 | 0.00 | 0.00 | -106.61 | 146682.20 |
| 5019 | 2011.08.24 17:01 | sell | 2510 | 1.00 | 1835.82 | 0.00 | 0.00 | ||
| 5020 | 2011.08.24 17:06 | close | 2510 | 1.00 | 1829.82 | 0.00 | 0.00 | 593.39 | 147275.59 |
| 5021 | 2011.08.24 17:06 | buy | 2511 | 1.00 | 1829.81 | 0.00 | 0.00 | ||
| 5022 | 2011.08.24 17:06 | close | 2511 | 1.00 | 1828.81 | 0.00 | 0.00 | -106.59 | 147169.00 |
| 5023 | 2011.08.24 17:06 | sell | 2512 | 1.00 | 1828.82 | 0.00 | 0.00 | ||
| 5024 | 2011.08.24 17:11 | close | 2512 | 1.00 | 1822.82 | 0.00 | 0.00 | 593.42 | 147762.42 |
| 5025 | 2011.08.24 17:11 | buy | 2513 | 1.00 | 1822.81 | 0.00 | 0.00 | ||
| 5026 | 2011.08.24 17:11 | close | 2513 | 1.00 | 1821.81 | 0.00 | 0.00 | -106.56 | 147655.86 |
| 5027 | 2011.08.24 17:11 | sell | 2514 | 1.00 | 1821.82 | 0.00 | 0.00 | ||
| 5028 | 2011.08.24 17:16 | close | 2514 | 1.00 | 1815.82 | 0.00 | 0.00 | 593.44 | 148249.30 |
| 5029 | 2011.08.24 17:16 | buy | 2515 | 1.00 | 1815.83 | 0.00 | 0.00 | ||
| 5030 | 2011.08.24 17:16 | close | 2515 | 1.00 | 1814.83 | 0.00 | 0.00 | -106.54 | 148142.76 |
| 5031 | 2011.08.24 17:16 | sell | 2516 | 1.00 | 1814.84 | 0.00 | 0.00 | ||
| 5032 | 2011.08.24 17:34 | close | 2516 | 1.00 | 1815.84 | 0.00 | 0.00 | -106.53 | 148036.23 |
| 5033 | 2011.08.24 17:34 | buy | 2517 | 1.00 | 1815.83 | 0.00 | 0.00 | ||
| 5034 | 2011.08.24 17:41 | close | 2517 | 1.00 | 1814.83 | 0.00 | 0.00 | -106.54 | 147929.69 |
| 5035 | 2011.08.24 17:41 | sell | 2518 | 1.00 | 1814.82 | 0.00 | 0.00 | ||
| 5036 | 2011.08.24 17:46 | close | 2518 | 1.00 | 1808.82 | 0.00 | 0.00 | 593.47 | 148523.16 |
| 5037 | 2011.08.24 17:46 | buy | 2519 | 1.00 | 1808.83 | 0.00 | 0.00 | ||
| 5038 | 2011.08.24 17:46 | close | 2519 | 1.00 | 1807.83 | 0.00 | 0.00 | -106.51 | 148416.65 |
| 5039 | 2011.08.24 17:46 | sell | 2520 | 1.00 | 1807.82 | 0.00 | 0.00 | ||
| 5040 | 2011.08.24 17:51 | close | 2520 | 1.00 | 1801.82 | 0.00 | 0.00 | 593.49 | 149010.14 |
| 5041 | 2011.08.24 17:51 | buy | 2521 | 1.00 | 1801.83 | 0.00 | 0.00 | ||
| 5042 | 2011.08.24 17:51 | close | 2521 | 1.00 | 1800.83 | 0.00 | 0.00 | -106.49 | 148903.65 |
| 5043 | 2011.08.24 17:51 | sell | 2522 | 1.00 | 1800.82 | 0.00 | 0.00 | ||
| 5044 | 2011.08.24 17:56 | close | 2522 | 1.00 | 1794.82 | 0.00 | 0.00 | 593.52 | 149497.17 |
| 5045 | 2011.08.24 17:56 | buy | 2523 | 1.00 | 1794.83 | 0.00 | 0.00 | ||
| 5046 | 2011.08.24 17:56 | close | 2523 | 1.00 | 1793.83 | 0.00 | 0.00 | -106.46 | 149390.71 |
| 5047 | 2011.08.24 17:56 | sell | 2524 | 1.00 | 1793.84 | 0.00 | 0.00 | ||
| 5048 | 2011.08.24 18:14 | close | 2524 | 1.00 | 1794.84 | 0.00 | 0.00 | -106.46 | 149284.25 |
| 5049 | 2011.08.24 18:14 | buy | 2525 | 1.00 | 1794.83 | 0.00 | 0.00 | ||
| 5050 | 2011.08.24 18:21 | close | 2525 | 1.00 | 1793.83 | 0.00 | 0.00 | -106.46 | 149177.79 |
| 5051 | 2011.08.24 18:21 | sell | 2526 | 1.00 | 1793.82 | 0.00 | 0.00 | ||
| 5052 | 2011.08.24 18:25 | close | 2526 | 1.00 | 1787.82 | 0.00 | 0.00 | 593.54 | 149771.33 |
| 5053 | 2011.08.24 18:25 | buy | 2527 | 1.00 | 1787.81 | 0.00 | 0.00 | ||
| 5054 | 2011.08.24 18:25 | close | 2527 | 1.00 | 1786.81 | 0.00 | 0.00 | -106.44 | 149664.89 |
| 5055 | 2011.08.24 18:25 | sell | 2528 | 1.00 | 1786.80 | 0.00 | 0.00 | ||
| 5056 | 2011.08.24 18:29 | close | 2528 | 1.00 | 1780.80 | 0.00 | 0.00 | 593.57 | 150258.46 |
| 5057 | 2011.08.24 18:29 | buy | 2529 | 1.00 | 1780.79 | 0.00 | 0.00 | ||
| 5058 | 2011.08.24 18:29 | close | 2529 | 1.00 | 1779.79 | 0.00 | 0.00 | -106.41 | 150152.05 |
| 5059 | 2011.08.24 18:29 | sell | 2530 | 1.00 | 1779.78 | 0.00 | 0.00 | ||
| 5060 | 2011.08.24 18:33 | close | 2530 | 1.00 | 1773.78 | 0.00 | 0.00 | 593.59 | 150745.64 |
| 5061 | 2011.08.24 18:33 | buy | 2531 | 1.00 | 1773.77 | 0.00 | 0.00 | ||
| 5062 | 2011.08.24 18:33 | close | 2531 | 1.00 | 1772.77 | 0.00 | 0.00 | -106.39 | 150639.25 |
| 5063 | 2011.08.24 18:33 | sell | 2532 | 1.00 | 1772.76 | 0.00 | 0.00 | ||
| 5064 | 2011.08.24 18:37 | close | 2532 | 1.00 | 1766.76 | 0.00 | 0.00 | 593.62 | 151232.87 |
| 5065 | 2011.08.24 18:37 | buy | 2533 | 1.00 | 1766.75 | 0.00 | 0.00 | ||
| 5066 | 2011.08.24 18:37 | close | 2533 | 1.00 | 1765.75 | 0.00 | 0.00 | -106.36 | 151126.51 |
| 5067 | 2011.08.24 18:37 | sell | 2534 | 1.00 | 1765.74 | 0.00 | 0.00 | ||
| 5068 | 2011.08.24 18:47 | close | 2534 | 1.00 | 1766.74 | 0.00 | 0.00 | -106.36 | 151020.15 |
| 5069 | 2011.08.24 18:47 | buy | 2535 | 1.00 | 1766.73 | 0.00 | 0.00 | ||
| 5070 | 2011.08.24 18:57 | close | 2535 | 1.00 | 1772.73 | 0.00 | 0.00 | 593.64 | 151613.79 |
| 5071 | 2011.08.24 18:57 | buy | 2536 | 1.00 | 1773.67 | 0.00 | 0.00 | ||
| 5072 | 2011.08.24 19:05 | close | 2536 | 1.00 | 1772.67 | 0.00 | 0.00 | -106.39 | 151507.40 |
| 5073 | 2011.08.24 19:05 | sell | 2537 | 1.00 | 1772.68 | 0.00 | 0.00 | ||
| 5074 | 2011.08.24 19:24 | close | 2537 | 1.00 | 1773.68 | 0.00 | 0.00 | -106.38 | 151401.02 |
| 5075 | 2011.08.24 19:24 | buy | 2538 | 1.00 | 1773.67 | 0.00 | 0.00 | ||
| 5076 | 2011.08.24 19:31 | close | 2538 | 1.00 | 1779.67 | 0.00 | 0.00 | 593.61 | 151994.63 |
| 5077 | 2011.08.24 19:31 | buy | 2539 | 1.00 | 1780.61 | 0.00 | 0.00 | ||
| 5078 | 2011.08.24 19:38 | close | 2539 | 1.00 | 1786.62 | 0.00 | 0.00 | 594.59 | 152589.22 |
| 5079 | 2011.08.24 19:38 | buy | 2540 | 1.00 | 1787.56 | 0.00 | 0.00 | ||
| 5080 | 2011.08.24 19:40 | close | 2540 | 1.00 | 1765.85 | 0.00 | 0.00 | -2177.44 | 150411.78 |
| 5081 | 2011.08.24 20:00 | sell | 2541 | 1.00 | 1765.90 | 0.00 | 0.00 | ||
| 5082 | 2011.08.24 20:00 | close | 2541 | 1.00 | 1766.90 | 0.00 | 0.00 | -106.36 | 150305.42 |
| 5083 | 2011.08.24 20:00 | buy | 2542 | 1.00 | 1766.89 | 0.00 | 0.00 | ||
| 5084 | 2011.08.24 21:12 | close | 2542 | 1.00 | 1765.89 | 0.00 | 0.00 | -106.36 | 150199.06 |
| 5085 | 2011.08.24 21:12 | sell | 2543 | 1.00 | 1765.90 | 0.00 | 0.00 | ||
| 5086 | 2011.08.24 21:55 | close | 2543 | 1.00 | 1759.90 | 0.00 | 0.00 | 593.64 | 150792.70 |
| 5087 | 2011.08.24 21:55 | buy | 2544 | 1.00 | 1759.91 | 0.00 | 0.00 | ||
| 5088 | 2011.08.24 21:55 | close | 2544 | 1.00 | 1758.91 | 0.00 | 0.00 | -106.34 | 150686.36 |
| 5089 | 2011.08.24 21:55 | sell | 2545 | 1.00 | 1758.92 | 0.00 | 0.00 | ||
| 5090 | 2011.08.24 22:17 | close | 2545 | 1.00 | 1759.92 | 0.00 | 0.00 | -106.33 | 150580.03 |
| 5091 | 2011.08.24 22:17 | buy | 2546 | 1.00 | 1759.91 | 0.00 | 0.00 | ||
| 5092 | 2011.08.24 22:20 | close | 2546 | 1.00 | 1758.91 | 0.00 | 0.00 | -106.34 | 150473.69 |
| 5093 | 2011.08.24 22:20 | sell | 2547 | 1.00 | 1758.92 | 0.00 | 0.00 | ||
| 5094 | 2011.08.24 22:35 | close | 2547 | 1.00 | 1752.92 | 0.00 | 0.00 | 593.67 | 151067.36 |
| 5095 | 2011.08.24 22:35 | buy | 2548 | 1.00 | 1752.93 | 0.00 | 0.00 | ||
| 5096 | 2011.08.24 22:35 | close | 2548 | 1.00 | 1751.93 | 0.00 | 0.00 | -106.31 | 150961.05 |
| 5097 | 2011.08.24 22:35 | sell | 2549 | 1.00 | 1751.94 | 0.00 | 0.00 | ||
| 5098 | 2011.08.24 22:51 | close | 2549 | 1.00 | 1752.94 | 0.00 | 0.00 | -106.31 | 150854.74 |
| 5099 | 2011.08.24 22:51 | buy | 2550 | 1.00 | 1752.93 | 0.00 | 0.00 | ||
| 5100 | 2011.08.24 23:16 | close | 2550 | 1.00 | 1751.93 | 0.00 | 0.00 | -106.31 | 150748.43 |
| 5101 | 2011.08.24 23:16 | sell | 2551 | 1.00 | 1751.94 | 0.00 | 0.00 | ||
| 5102 | 2011.08.24 23:21 | close | 2551 | 1.00 | 1752.94 | 0.00 | 0.00 | -106.31 | 150642.12 |
| 5103 | 2011.08.24 23:21 | buy | 2552 | 1.00 | 1752.93 | 0.00 | 0.00 | ||
| 5104 | 2011.08.25 00:56 | close | 2552 | 1.00 | 1758.93 | 0.00 | 0.00 | 589.55 | 151231.67 |
| 5105 | 2011.08.25 00:56 | buy | 2553 | 1.00 | 1759.89 | 0.00 | 0.00 | ||
| 5106 | 2011.08.25 01:01 | close | 2553 | 1.00 | 1758.89 | 0.00 | 0.00 | -106.34 | 151125.33 |
| 5107 | 2011.08.25 01:01 | sell | 2554 | 1.00 | 1758.88 | 0.00 | 0.00 | ||
| 5108 | 2011.08.25 01:47 | close | 2554 | 1.00 | 1752.88 | 0.00 | 0.00 | 593.67 | 151719.00 |
| 5109 | 2011.08.25 01:47 | buy | 2555 | 1.00 | 1752.87 | 0.00 | 0.00 | ||
| 5110 | 2011.08.25 01:48 | close | 2555 | 1.00 | 1751.87 | 0.00 | 0.00 | -106.31 | 151612.69 |
| 5111 | 2011.08.25 01:48 | sell | 2556 | 1.00 | 1751.86 | 0.00 | 0.00 | ||
| 5112 | 2011.08.25 02:31 | close | 2556 | 1.00 | 1745.85 | 0.00 | 0.00 | 594.69 | 152207.38 |
| 5113 | 2011.08.25 02:31 | buy | 2557 | 1.00 | 1745.84 | 0.00 | 0.00 | ||
| 5114 | 2011.08.25 02:31 | close | 2557 | 1.00 | 1744.84 | 0.00 | 0.00 | -106.29 | 152101.09 |
| 5115 | 2011.08.25 02:31 | sell | 2558 | 1.00 | 1744.82 | 0.00 | 0.00 | ||
| 5116 | 2011.08.25 03:27 | close | 2558 | 1.00 | 1745.82 | 0.00 | 0.00 | -106.28 | 151994.81 |
| 5117 | 2011.08.25 03:27 | buy | 2559 | 1.00 | 1745.83 | 0.00 | 0.00 | ||
| 5118 | 2011.08.25 03:39 | close | 2559 | 1.00 | 1752.85 | 0.00 | 0.00 | 695.72 | 152690.53 |
| 5119 | 2011.08.25 04:00 | buy | 2560 | 1.00 | 1753.79 | 0.00 | 0.00 | ||
| 5120 | 2011.08.25 04:13 | close | 2560 | 1.00 | 1759.79 | 0.00 | 0.00 | 593.69 | 153284.22 |
| 5121 | 2011.08.25 04:13 | buy | 2561 | 1.00 | 1760.75 | 0.00 | 0.00 | ||
| 5122 | 2011.08.25 05:10 | close | 2561 | 1.00 | 1759.75 | 0.00 | 0.00 | -106.34 | 153177.88 |
| 5123 | 2011.08.25 05:10 | sell | 2562 | 1.00 | 1759.74 | 0.00 | 0.00 | ||
| 5124 | 2011.08.25 05:47 | close | 2562 | 1.00 | 1753.74 | 0.00 | 0.00 | 593.66 | 153771.54 |
| 5125 | 2011.08.25 05:47 | buy | 2563 | 1.00 | 1753.73 | 0.00 | 0.00 | ||
| 5126 | 2011.08.25 05:47 | close | 2563 | 1.00 | 1752.73 | 0.00 | 0.00 | -106.31 | 153665.23 |
| 5127 | 2011.08.25 05:47 | sell | 2564 | 1.00 | 1752.72 | 0.00 | 0.00 | ||
| 5128 | 2011.08.25 05:58 | close | 2564 | 1.00 | 1746.72 | 0.00 | 0.00 | 593.69 | 154258.92 |
| 5129 | 2011.08.25 05:58 | buy | 2565 | 1.00 | 1746.71 | 0.00 | 0.00 | ||
| 5130 | 2011.08.25 05:58 | close | 2565 | 1.00 | 1745.71 | 0.00 | 0.00 | -106.29 | 154152.63 |
| 5131 | 2011.08.25 05:58 | sell | 2566 | 1.00 | 1745.70 | 0.00 | 0.00 | ||
| 5132 | 2011.08.25 06:06 | close | 2566 | 1.00 | 1746.70 | 0.00 | 0.00 | -106.28 | 154046.35 |
| 5133 | 2011.08.25 06:06 | buy | 2567 | 1.00 | 1746.69 | 0.00 | 0.00 | ||
| 5134 | 2011.08.25 06:22 | close | 2567 | 1.00 | 1745.69 | 0.00 | 0.00 | -106.29 | 153940.06 |
| 5135 | 2011.08.25 06:22 | sell | 2568 | 1.00 | 1745.67 | 0.00 | 0.00 | ||
| 5136 | 2011.08.25 06:31 | close | 2568 | 1.00 | 1739.67 | 0.00 | 0.00 | 593.72 | 154533.78 |
| 5137 | 2011.08.25 06:31 | buy | 2569 | 1.00 | 1739.66 | 0.00 | 0.00 | ||
| 5138 | 2011.08.25 06:31 | close | 2569 | 1.00 | 1738.65 | 0.00 | 0.00 | -107.26 | 154426.52 |
| 5139 | 2011.08.25 06:31 | sell | 2570 | 1.00 | 1738.64 | 0.00 | 0.00 | ||
| 5140 | 2011.08.25 07:26 | close | 2570 | 1.00 | 1739.64 | 0.00 | 0.00 | -106.26 | 154320.26 |
| 5141 | 2011.08.25 07:26 | buy | 2571 | 1.00 | 1739.65 | 0.00 | 0.00 | ||
| 5142 | 2011.08.25 07:39 | close | 2571 | 1.00 | 1733.50 | 0.00 | 0.00 | -621.26 | 153699.00 |
| 5143 | 2011.08.25 08:00 | sell | 2572 | 1.00 | 1733.55 | 0.00 | 0.00 | ||
| 5144 | 2011.08.25 08:00 | close | 2572 | 1.00 | 1734.55 | 0.00 | 0.00 | -106.24 | 153592.76 |
| 5145 | 2011.08.25 08:00 | buy | 2573 | 1.00 | 1734.54 | 0.00 | 0.00 | ||
| 5146 | 2011.08.25 08:13 | close | 2573 | 1.00 | 1740.54 | 0.00 | 0.00 | 593.76 | 154186.52 |
| 5147 | 2011.08.25 08:13 | buy | 2574 | 1.00 | 1741.48 | 0.00 | 0.00 | ||
| 5148 | 2011.08.25 09:14 | close | 2574 | 1.00 | 1740.48 | 0.00 | 0.00 | -106.27 | 154080.25 |
| 5149 | 2011.08.25 09:14 | sell | 2575 | 1.00 | 1740.49 | 0.00 | 0.00 | ||
| 5150 | 2011.08.25 09:56 | close | 2575 | 1.00 | 1734.49 | 0.00 | 0.00 | 593.73 | 154673.98 |
| 5151 | 2011.08.25 09:56 | buy | 2576 | 1.00 | 1734.50 | 0.00 | 0.00 | ||
| 5152 | 2011.08.25 09:56 | close | 2576 | 1.00 | 1733.50 | 0.00 | 0.00 | -106.24 | 154567.74 |
| 5153 | 2011.08.25 09:56 | sell | 2577 | 1.00 | 1733.51 | 0.00 | 0.00 | ||
| 5154 | 2011.08.25 10:13 | close | 2577 | 1.00 | 1734.51 | 0.00 | 0.00 | -106.24 | 154461.50 |
| 5155 | 2011.08.25 10:13 | buy | 2578 | 1.00 | 1734.50 | 0.00 | 0.00 | ||
| 5156 | 2011.08.25 10:21 | close | 2578 | 1.00 | 1733.50 | 0.00 | 0.00 | -106.24 | 154355.26 |
| 5157 | 2011.08.25 10:21 | sell | 2579 | 1.00 | 1733.51 | 0.00 | 0.00 | ||
| 5158 | 2011.08.25 10:35 | close | 2579 | 1.00 | 1727.51 | 0.00 | 0.00 | 593.76 | 154949.02 |
| 5159 | 2011.08.25 10:35 | buy | 2580 | 1.00 | 1727.52 | 0.00 | 0.00 | ||
| 5160 | 2011.08.25 10:35 | close | 2580 | 1.00 | 1726.52 | 0.00 | 0.00 | -106.22 | 154842.80 |
| 5161 | 2011.08.25 10:35 | sell | 2581 | 1.00 | 1726.53 | 0.00 | 0.00 | ||
| 5162 | 2011.08.25 10:51 | close | 2581 | 1.00 | 1727.53 | 0.00 | 0.00 | -106.22 | 154736.58 |
| 5163 | 2011.08.25 10:51 | buy | 2582 | 1.00 | 1727.52 | 0.00 | 0.00 | ||
| 5164 | 2011.08.25 11:17 | close | 2582 | 1.00 | 1726.52 | 0.00 | 0.00 | -106.22 | 154630.36 |
| 5165 | 2011.08.25 11:17 | sell | 2583 | 1.00 | 1726.53 | 0.00 | 0.00 | ||
| 5166 | 2011.08.25 11:20 | close | 2583 | 1.00 | 1727.53 | 0.00 | 0.00 | -106.22 | 154524.14 |
| 5167 | 2011.08.25 11:20 | buy | 2584 | 1.00 | 1727.52 | 0.00 | 0.00 | ||
| 5168 | 2011.08.25 12:00 | close | 2584 | 1.00 | 1725.95 | 0.00 | 0.00 | -163.22 | 154360.92 |
| 5169 | 2011.08.25 12:00 | sell | 2585 | 1.00 | 1725.94 | 0.00 | 0.00 | ||
| 5170 | 2011.08.25 12:06 | close | 2585 | 1.00 | 1719.94 | 0.00 | 0.00 | 593.79 | 154954.71 |
| 5171 | 2011.08.25 12:06 | buy | 2586 | 1.00 | 1719.93 | 0.00 | 0.00 | ||
| 5172 | 2011.08.25 12:07 | close | 2586 | 1.00 | 1718.93 | 0.00 | 0.00 | -106.19 | 154848.52 |
| 5173 | 2011.08.25 12:07 | sell | 2587 | 1.00 | 1718.92 | 0.00 | 0.00 | ||
| 5174 | 2011.08.25 12:13 | close | 2587 | 1.00 | 1712.92 | 0.00 | 0.00 | 593.81 | 155442.33 |
| 5175 | 2011.08.25 12:13 | buy | 2588 | 1.00 | 1712.91 | 0.00 | 0.00 | ||
| 5176 | 2011.08.25 12:14 | close | 2588 | 1.00 | 1711.91 | 0.00 | 0.00 | -106.17 | 155336.16 |
| 5177 | 2011.08.25 12:14 | sell | 2589 | 1.00 | 1711.90 | 0.00 | 0.00 | ||
| 5178 | 2011.08.25 12:52 | close | 2589 | 1.00 | 1705.90 | 0.00 | 0.00 | 593.84 | 155930.00 |
| 5179 | 2011.08.25 12:52 | buy | 2590 | 1.00 | 1705.91 | 0.00 | 0.00 | ||
| 5180 | 2011.08.25 12:52 | close | 2590 | 1.00 | 1704.91 | 0.00 | 0.00 | -106.14 | 155823.86 |
| 5181 | 2011.08.25 12:52 | sell | 2591 | 1.00 | 1704.92 | 0.00 | 0.00 | ||
| 5182 | 2011.08.25 13:02 | close | 2591 | 1.00 | 1705.92 | 0.00 | 0.00 | -106.14 | 155717.72 |
| 5183 | 2011.08.25 13:02 | buy | 2592 | 1.00 | 1705.91 | 0.00 | 0.00 | ||
| 5184 | 2011.08.25 13:11 | close | 2592 | 1.00 | 1711.91 | 0.00 | 0.00 | 593.86 | 156311.58 |
| 5185 | 2011.08.25 13:11 | buy | 2593 | 1.00 | 1712.85 | 0.00 | 0.00 | ||
| 5186 | 2011.08.25 13:19 | close | 2593 | 1.00 | 1718.86 | 0.00 | 0.00 | 594.83 | 156906.41 |
| 5187 | 2011.08.25 13:19 | buy | 2594 | 1.00 | 1719.82 | 0.00 | 0.00 | ||
| 5188 | 2011.08.25 13:21 | close | 2594 | 1.00 | 1718.82 | 0.00 | 0.00 | -106.19 | 156800.22 |
| 5189 | 2011.08.25 13:21 | sell | 2595 | 1.00 | 1718.83 | 0.00 | 0.00 | ||
| 5190 | 2011.08.25 13:44 | close | 2595 | 1.00 | 1719.83 | 0.00 | 0.00 | -106.19 | 156694.03 |
| 5191 | 2011.08.25 13:44 | buy | 2596 | 1.00 | 1719.82 | 0.00 | 0.00 | ||
| 5192 | 2011.08.25 13:55 | close | 2596 | 1.00 | 1725.82 | 0.00 | 0.00 | 593.81 | 157287.84 |
| 5193 | 2011.08.25 13:55 | buy | 2597 | 1.00 | 1726.76 | 0.00 | 0.00 | ||
| 5194 | 2011.08.25 14:19 | close | 2597 | 1.00 | 1725.76 | 0.00 | 0.00 | -106.22 | 157181.62 |
| 5195 | 2011.08.25 14:19 | sell | 2598 | 1.00 | 1725.77 | 0.00 | 0.00 | ||
| 5196 | 2011.08.25 14:20 | close | 2598 | 1.00 | 1726.77 | 0.00 | 0.00 | -106.21 | 157075.41 |
| 5197 | 2011.08.25 14:20 | buy | 2599 | 1.00 | 1726.76 | 0.00 | 0.00 | ||
| 5198 | 2011.08.25 14:30 | close | 2599 | 1.00 | 1732.76 | 0.00 | 0.00 | 593.78 | 157669.19 |
| 5199 | 2011.08.25 14:30 | buy | 2600 | 1.00 | 1733.70 | 0.00 | 0.00 | ||
| 5200 | 2011.08.25 14:58 | close | 2600 | 1.00 | 1732.70 | 0.00 | 0.00 | -106.24 | 157562.95 |
| 5201 | 2011.08.25 14:58 | sell | 2601 | 1.00 | 1732.71 | 0.00 | 0.00 | ||
| 5202 | 2011.08.25 15:02 | close | 2601 | 1.00 | 1733.71 | 0.00 | 0.00 | -106.24 | 157456.71 |
| 5203 | 2011.08.25 15:02 | buy | 2602 | 1.00 | 1733.70 | 0.00 | 0.00 | ||
| 5204 | 2011.08.25 15:25 | close | 2602 | 1.00 | 1732.70 | 0.00 | 0.00 | -106.24 | 157350.47 |
| 5205 | 2011.08.25 15:25 | sell | 2603 | 1.00 | 1732.71 | 0.00 | 0.00 | ||
| 5206 | 2011.08.25 15:39 | close | 2603 | 1.00 | 1726.71 | 0.00 | 0.00 | 593.76 | 157944.23 |
| 5207 | 2011.08.25 15:39 | buy | 2604 | 1.00 | 1726.72 | 0.00 | 0.00 | ||
| 5208 | 2011.08.25 15:39 | close | 2604 | 1.00 | 1725.72 | 0.00 | 0.00 | -106.22 | 157838.01 |
| 5209 | 2011.08.25 15:39 | sell | 2605 | 1.00 | 1725.73 | 0.00 | 0.00 | ||
| 5210 | 2011.08.25 16:00 | close | 2605 | 1.00 | 1738.12 | 0.00 | 0.00 | -1245.21 | 156592.80 |
| 5211 | 2011.08.25 16:00 | buy | 2606 | 1.00 | 1738.11 | 0.00 | 0.00 | ||
| 5212 | 2011.08.25 16:00 | close | 2606 | 1.00 | 1737.11 | 0.00 | 0.00 | -106.26 | 156486.54 |
| 5213 | 2011.08.25 16:00 | sell | 2607 | 1.00 | 1737.12 | 0.00 | 0.00 | ||
| 5214 | 2011.08.25 16:05 | close | 2607 | 1.00 | 1731.11 | 0.00 | 0.00 | 594.75 | 157081.29 |
| 5215 | 2011.08.25 16:05 | buy | 2608 | 1.00 | 1731.10 | 0.00 | 0.00 | ||
| 5216 | 2011.08.25 16:05 | close | 2608 | 1.00 | 1730.10 | 0.00 | 0.00 | -106.23 | 156975.06 |
| 5217 | 2011.08.25 16:05 | sell | 2609 | 1.00 | 1730.09 | 0.00 | 0.00 | ||
| 5218 | 2011.08.25 16:10 | close | 2609 | 1.00 | 1724.08 | 0.00 | 0.00 | 594.77 | 157569.83 |
| 5219 | 2011.08.25 16:10 | buy | 2610 | 1.00 | 1724.07 | 0.00 | 0.00 | ||
| 5220 | 2011.08.25 16:10 | close | 2610 | 1.00 | 1723.07 | 0.00 | 0.00 | -106.21 | 157463.62 |
| 5221 | 2011.08.25 16:10 | sell | 2611 | 1.00 | 1723.06 | 0.00 | 0.00 | ||
| 5222 | 2011.08.25 16:15 | close | 2611 | 1.00 | 1717.06 | 0.00 | 0.00 | 593.80 | 158057.42 |
| 5223 | 2011.08.25 16:15 | buy | 2612 | 1.00 | 1717.07 | 0.00 | 0.00 | ||
| 5224 | 2011.08.25 16:15 | close | 2612 | 1.00 | 1716.07 | 0.00 | 0.00 | -106.18 | 157951.24 |
| 5225 | 2011.08.25 16:15 | sell | 2613 | 1.00 | 1716.08 | 0.00 | 0.00 | ||
| 5226 | 2011.08.25 16:51 | close | 2613 | 1.00 | 1710.07 | 0.00 | 0.00 | 594.82 | 158546.06 |
| 5227 | 2011.08.25 16:51 | buy | 2614 | 1.00 | 1710.08 | 0.00 | 0.00 | ||
| 5228 | 2011.08.25 16:51 | close | 2614 | 1.00 | 1709.08 | 0.00 | 0.00 | -106.16 | 158439.90 |
| 5229 | 2011.08.25 16:51 | sell | 2615 | 1.00 | 1709.09 | 0.00 | 0.00 | ||
| 5230 | 2011.08.25 17:03 | close | 2615 | 1.00 | 1710.09 | 0.00 | 0.00 | -106.15 | 158333.75 |
| 5231 | 2011.08.25 17:03 | buy | 2616 | 1.00 | 1710.10 | 0.00 | 0.00 | ||
| 5232 | 2011.08.25 17:08 | close | 2616 | 1.00 | 1716.11 | 0.00 | 0.00 | 594.84 | 158928.59 |
| 5233 | 2011.08.25 17:08 | buy | 2617 | 1.00 | 1717.07 | 0.00 | 0.00 | ||
| 5234 | 2011.08.25 17:13 | close | 2617 | 1.00 | 1723.07 | 0.00 | 0.00 | 593.82 | 159522.41 |
| 5235 | 2011.08.25 17:13 | buy | 2618 | 1.00 | 1724.03 | 0.00 | 0.00 | ||
| 5236 | 2011.08.25 17:17 | close | 2618 | 1.00 | 1730.03 | 0.00 | 0.00 | 593.79 | 160116.20 |
| 5237 | 2011.08.25 17:17 | buy | 2619 | 1.00 | 1730.99 | 0.00 | 0.00 | ||
| 5238 | 2011.08.25 17:30 | close | 2619 | 1.00 | 1729.99 | 0.00 | 0.00 | -106.23 | 160009.97 |
| 5239 | 2011.08.25 17:30 | sell | 2620 | 1.00 | 1730.00 | 0.00 | 0.00 | ||
| 5240 | 2011.08.25 17:42 | close | 2620 | 1.00 | 1731.00 | 0.00 | 0.00 | -106.23 | 159903.74 |
| 5241 | 2011.08.25 17:42 | buy | 2621 | 1.00 | 1730.99 | 0.00 | 0.00 | ||
| 5242 | 2011.08.25 17:48 | close | 2621 | 1.00 | 1736.99 | 0.00 | 0.00 | 593.77 | 160497.51 |
| 5243 | 2011.08.25 17:48 | buy | 2622 | 1.00 | 1737.93 | 0.00 | 0.00 | ||
| 5244 | 2011.08.25 17:54 | close | 2622 | 1.00 | 1743.93 | 0.00 | 0.00 | 593.74 | 161091.25 |
| 5245 | 2011.08.25 17:54 | buy | 2623 | 1.00 | 1744.89 | 0.00 | 0.00 | ||
| 5246 | 2011.08.25 18:25 | close | 2623 | 1.00 | 1750.89 | 0.00 | 0.00 | 593.72 | 161684.97 |
| 5247 | 2011.08.25 18:25 | buy | 2624 | 1.00 | 1751.83 | 0.00 | 0.00 | ||
| 5248 | 2011.08.25 18:31 | close | 2624 | 1.00 | 1757.84 | 0.00 | 0.00 | 594.69 | 162279.66 |
| 5249 | 2011.08.25 18:31 | buy | 2625 | 1.00 | 1758.78 | 0.00 | 0.00 | ||
| 5250 | 2011.08.25 18:37 | close | 2625 | 1.00 | 1764.78 | 0.00 | 0.00 | 593.67 | 162873.33 |
| 5251 | 2011.08.25 18:37 | buy | 2626 | 1.00 | 1765.74 | 0.00 | 0.00 | ||
| 5252 | 2011.08.25 18:45 | close | 2626 | 1.00 | 1764.74 | 0.00 | 0.00 | -106.36 | 162766.97 |
| 5253 | 2011.08.25 18:45 | sell | 2627 | 1.00 | 1764.75 | 0.00 | 0.00 | ||
| 5254 | 2011.08.25 18:57 | close | 2627 | 1.00 | 1758.75 | 0.00 | 0.00 | 593.65 | 163360.62 |
| 5255 | 2011.08.25 18:57 | buy | 2628 | 1.00 | 1758.76 | 0.00 | 0.00 | ||
| 5256 | 2011.08.25 18:57 | close | 2628 | 1.00 | 1757.76 | 0.00 | 0.00 | -106.33 | 163254.29 |
| 5257 | 2011.08.25 18:57 | sell | 2629 | 1.00 | 1757.77 | 0.00 | 0.00 | ||
| 5258 | 2011.08.25 19:05 | close | 2629 | 1.00 | 1758.77 | 0.00 | 0.00 | -106.33 | 163147.96 |
| 5259 | 2011.08.25 19:05 | buy | 2630 | 1.00 | 1758.76 | 0.00 | 0.00 | ||
| 5260 | 2011.08.25 19:25 | close | 2630 | 1.00 | 1757.76 | 0.00 | 0.00 | -106.33 | 163041.63 |
| 5261 | 2011.08.25 19:25 | sell | 2631 | 1.00 | 1757.77 | 0.00 | 0.00 | ||
| 5262 | 2011.08.25 19:33 | close | 2631 | 1.00 | 1751.77 | 0.00 | 0.00 | 593.67 | 163635.30 |
| 5263 | 2011.08.25 19:33 | buy | 2632 | 1.00 | 1751.78 | 0.00 | 0.00 | ||
| 5264 | 2011.08.25 19:33 | close | 2632 | 1.00 | 1750.78 | 0.00 | 0.00 | -106.31 | 163528.99 |
| 5265 | 2011.08.25 19:33 | sell | 2633 | 1.00 | 1750.79 | 0.00 | 0.00 | ||
| 5266 | 2011.08.25 20:00 | close | 2633 | 1.00 | 1767.00 | 0.00 | 0.00 | -1627.30 | 161901.69 |
| 5267 | 2011.08.25 20:00 | buy | 2634 | 1.00 | 1766.99 | 0.00 | 0.00 | ||
| 5268 | 2011.08.25 20:00 | close | 2634 | 1.00 | 1765.99 | 0.00 | 0.00 | -106.36 | 161795.33 |
| 5269 | 2011.08.25 20:00 | sell | 2635 | 1.00 | 1765.98 | 0.00 | 0.00 | ||
| 5270 | 2011.08.25 20:14 | close | 2635 | 1.00 | 1759.98 | 0.00 | 0.00 | 593.64 | 162388.97 |
| 5271 | 2011.08.25 20:14 | buy | 2636 | 1.00 | 1759.97 | 0.00 | 0.00 | ||
| 5272 | 2011.08.25 20:14 | close | 2636 | 1.00 | 1758.97 | 0.00 | 0.00 | -106.34 | 162282.63 |
| 5273 | 2011.08.25 20:14 | sell | 2637 | 1.00 | 1758.96 | 0.00 | 0.00 | ||
| 5274 | 2011.08.25 21:10 | close | 2637 | 1.00 | 1759.96 | 0.00 | 0.00 | -106.33 | 162176.30 |
| 5275 | 2011.08.25 21:10 | buy | 2638 | 1.00 | 1759.97 | 0.00 | 0.00 | ||
| 5276 | 2011.08.25 21:51 | close | 2638 | 1.00 | 1765.97 | 0.00 | 0.00 | 593.66 | 162769.96 |
| 5277 | 2011.08.25 21:51 | buy | 2639 | 1.00 | 1766.93 | 0.00 | 0.00 | ||
| 5278 | 2011.08.25 22:35 | close | 2639 | 1.00 | 1772.93 | 0.00 | 0.00 | 593.64 | 163363.60 |
| 5279 | 2011.08.25 22:35 | buy | 2640 | 1.00 | 1773.89 | 0.00 | 0.00 | ||
| 5280 | 2011.08.25 22:49 | close | 2640 | 1.00 | 1772.89 | 0.00 | 0.00 | -106.39 | 163257.21 |
| 5281 | 2011.08.25 22:49 | sell | 2641 | 1.00 | 1772.90 | 0.00 | 0.00 | ||
| 5282 | 2011.08.25 23:40 | close | 2641 | 1.00 | 1775.30 | 0.00 | 0.00 | -246.38 | 163010.83 |
| 5283 | 2011.08.26 00:00 | buy | 2642 | 1.00 | 1772.93 | 0.00 | 0.00 | ||
| 5284 | 2011.08.26 00:05 | close | 2642 | 1.00 | 1771.93 | 0.00 | 0.00 | -106.38 | 162904.45 |
| 5285 | 2011.08.26 00:05 | sell | 2643 | 1.00 | 1771.94 | 0.00 | 0.00 | ||
| 5286 | 2011.08.26 00:51 | close | 2643 | 1.00 | 1772.94 | 0.00 | 0.00 | -106.38 | 162798.07 |
| 5287 | 2011.08.26 00:51 | buy | 2644 | 1.00 | 1772.95 | 0.00 | 0.00 | ||
| 5288 | 2011.08.26 01:04 | close | 2644 | 1.00 | 1771.95 | 0.00 | 0.00 | -106.38 | 162691.69 |
| 5289 | 2011.08.26 01:04 | sell | 2645 | 1.00 | 1771.93 | 0.00 | 0.00 | ||
| 5290 | 2011.08.26 02:24 | close | 2645 | 1.00 | 1765.93 | 0.00 | 0.00 | 593.62 | 163285.31 |
| 5291 | 2011.08.26 02:24 | buy | 2646 | 1.00 | 1765.92 | 0.00 | 0.00 | ||
| 5292 | 2011.08.26 02:24 | close | 2646 | 1.00 | 1764.92 | 0.00 | 0.00 | -106.36 | 163178.95 |
| 5293 | 2011.08.26 02:24 | sell | 2647 | 1.00 | 1764.90 | 0.00 | 0.00 | ||
| 5294 | 2011.08.26 03:38 | close | 2647 | 1.00 | 1765.90 | 0.00 | 0.00 | -106.35 | 163072.60 |
| 5295 | 2011.08.26 03:38 | buy | 2648 | 1.00 | 1765.91 | 0.00 | 0.00 | ||
| 5296 | 2011.08.26 03:39 | close | 2648 | 1.00 | 1764.35 | 0.00 | 0.00 | -162.36 | 162910.24 |
| 5297 | 2011.08.26 04:00 | sell | 2649 | 1.00 | 1764.30 | 0.00 | 0.00 | ||
| 5298 | 2011.08.26 04:58 | close | 2649 | 1.00 | 1758.30 | 0.00 | 0.00 | 593.65 | 163503.89 |
| 5299 | 2011.08.26 04:58 | buy | 2650 | 1.00 | 1758.31 | 0.00 | 0.00 | ||
| 5300 | 2011.08.26 04:58 | close | 2650 | 1.00 | 1757.31 | 0.00 | 0.00 | -106.33 | 163397.56 |
| 5301 | 2011.08.26 04:58 | sell | 2651 | 1.00 | 1757.30 | 0.00 | 0.00 | ||
| 5302 | 2011.08.26 05:00 | close | 2651 | 1.00 | 1758.30 | 0.00 | 0.00 | -106.33 | 163291.23 |
| 5303 | 2011.08.26 05:00 | buy | 2652 | 1.00 | 1758.31 | 0.00 | 0.00 | ||
| 5304 | 2011.08.26 05:12 | close | 2652 | 1.00 | 1764.31 | 0.00 | 0.00 | 593.67 | 163884.90 |
| 5305 | 2011.08.26 05:12 | buy | 2653 | 1.00 | 1765.27 | 0.00 | 0.00 | ||
| 5306 | 2011.08.26 05:50 | close | 2653 | 1.00 | 1771.27 | 0.00 | 0.00 | 593.65 | 164478.55 |
| 5307 | 2011.08.26 05:50 | buy | 2654 | 1.00 | 1772.23 | 0.00 | 0.00 | ||
| 5308 | 2011.08.26 06:30 | close | 2654 | 1.00 | 1778.23 | 0.00 | 0.00 | 593.62 | 165072.17 |
| 5309 | 2011.08.26 06:30 | buy | 2655 | 1.00 | 1779.19 | 0.00 | 0.00 | ||
| 5310 | 2011.08.26 06:58 | close | 2655 | 1.00 | 1778.19 | 0.00 | 0.00 | -106.41 | 164965.76 |
| 5311 | 2011.08.26 06:58 | sell | 2656 | 1.00 | 1778.20 | 0.00 | 0.00 | ||
| 5312 | 2011.08.26 07:02 | close | 2656 | 1.00 | 1779.20 | 0.00 | 0.00 | -106.40 | 164859.36 |
| 5313 | 2011.08.26 07:02 | buy | 2657 | 1.00 | 1779.19 | 0.00 | 0.00 | ||
| 5314 | 2011.08.26 07:25 | close | 2657 | 1.00 | 1778.19 | 0.00 | 0.00 | -106.41 | 164752.95 |
| 5315 | 2011.08.26 07:25 | sell | 2658 | 1.00 | 1778.18 | 0.00 | 0.00 | ||
| 5316 | 2011.08.26 08:09 | close | 2658 | 1.00 | 1772.18 | 0.00 | 0.00 | 593.60 | 165346.55 |
| 5317 | 2011.08.26 08:09 | buy | 2659 | 1.00 | 1772.19 | 0.00 | 0.00 | ||
| 5318 | 2011.08.26 08:09 | close | 2659 | 1.00 | 1771.19 | 0.00 | 0.00 | -106.38 | 165240.17 |
| 5319 | 2011.08.26 08:09 | sell | 2660 | 1.00 | 1771.20 | 0.00 | 0.00 | ||
| 5320 | 2011.08.26 09:09 | close | 2660 | 1.00 | 1772.20 | 0.00 | 0.00 | -106.38 | 165133.79 |
| 5321 | 2011.08.26 09:09 | buy | 2661 | 1.00 | 1772.21 | 0.00 | 0.00 | ||
| 5322 | 2011.08.26 09:46 | close | 2661 | 1.00 | 1778.21 | 0.00 | 0.00 | 593.62 | 165727.41 |
| 5323 | 2011.08.26 09:46 | buy | 2662 | 1.00 | 1779.17 | 0.00 | 0.00 | ||
| 5324 | 2011.08.26 10:26 | close | 2662 | 1.00 | 1785.17 | 0.00 | 0.00 | 593.59 | 166321.00 |
| 5325 | 2011.08.26 10:26 | buy | 2663 | 1.00 | 1786.13 | 0.00 | 0.00 | ||
| 5326 | 2011.08.26 11:31 | close | 2663 | 1.00 | 1785.13 | 0.00 | 0.00 | -106.43 | 166214.57 |
| 5327 | 2011.08.26 11:31 | sell | 2664 | 1.00 | 1785.14 | 0.00 | 0.00 | ||
| 5328 | 2011.08.26 11:40 | close | 2664 | 1.00 | 1788.56 | 0.00 | 0.00 | -348.43 | 165866.14 |
| 5329 | 2011.08.26 12:00 | buy | 2665 | 1.00 | 1788.60 | 0.00 | 0.00 | ||
| 5330 | 2011.08.26 13:12 | close | 2665 | 1.00 | 1787.60 | 0.00 | 0.00 | -106.44 | 165759.70 |
| 5331 | 2011.08.26 13:12 | sell | 2666 | 1.00 | 1787.61 | 0.00 | 0.00 | ||
| 5332 | 2011.08.26 13:49 | close | 2666 | 1.00 | 1781.60 | 0.00 | 0.00 | 594.56 | 166354.26 |
| 5333 | 2011.08.26 13:49 | buy | 2667 | 1.00 | 1781.61 | 0.00 | 0.00 | ||
| 5334 | 2011.08.26 13:49 | close | 2667 | 1.00 | 1780.61 | 0.00 | 0.00 | -106.41 | 166247.85 |
| 5335 | 2011.08.26 13:49 | sell | 2668 | 1.00 | 1780.60 | 0.00 | 0.00 | ||
| 5336 | 2011.08.26 14:25 | close | 2668 | 1.00 | 1774.59 | 0.00 | 0.00 | 594.59 | 166842.44 |
| 5337 | 2011.08.26 14:25 | buy | 2669 | 1.00 | 1774.58 | 0.00 | 0.00 | ||
| 5338 | 2011.08.26 14:26 | close | 2669 | 1.00 | 1773.58 | 0.00 | 0.00 | -106.39 | 166736.05 |
| 5339 | 2011.08.26 14:26 | sell | 2670 | 1.00 | 1773.57 | 0.00 | 0.00 | ||
| 5340 | 2011.08.26 14:36 | close | 2670 | 1.00 | 1767.57 | 0.00 | 0.00 | 593.62 | 167329.67 |
| 5341 | 2011.08.26 14:36 | buy | 2671 | 1.00 | 1767.56 | 0.00 | 0.00 | ||
| 5342 | 2011.08.26 14:36 | close | 2671 | 1.00 | 1766.56 | 0.00 | 0.00 | -106.36 | 167223.31 |
| 5343 | 2011.08.26 14:36 | sell | 2672 | 1.00 | 1766.55 | 0.00 | 0.00 | ||
| 5344 | 2011.08.26 14:49 | close | 2672 | 1.00 | 1767.55 | 0.00 | 0.00 | -106.36 | 167116.95 |
| 5345 | 2011.08.26 14:49 | buy | 2673 | 1.00 | 1767.54 | 0.00 | 0.00 | ||
| 5346 | 2011.08.26 15:36 | close | 2673 | 1.00 | 1773.54 | 0.00 | 0.00 | 593.64 | 167710.59 |
| 5347 | 2011.08.26 15:36 | buy | 2674 | 1.00 | 1774.48 | 0.00 | 0.00 | ||
| 5348 | 2011.08.26 16:01 | close | 2674 | 1.00 | 1773.48 | 0.00 | 0.00 | -106.39 | 167604.20 |
| 5349 | 2011.08.26 16:01 | sell | 2675 | 1.00 | 1773.49 | 0.00 | 0.00 | ||
| 5350 | 2011.08.26 16:10 | close | 2675 | 1.00 | 1767.49 | 0.00 | 0.00 | 593.62 | 168197.82 |
| 5351 | 2011.08.26 16:10 | buy | 2676 | 1.00 | 1767.50 | 0.00 | 0.00 | ||
| 5352 | 2011.08.26 16:10 | close | 2676 | 1.00 | 1766.50 | 0.00 | 0.00 | -106.36 | 168091.46 |
| 5353 | 2011.08.26 16:10 | sell | 2677 | 1.00 | 1766.51 | 0.00 | 0.00 | ||
| 5354 | 2011.08.26 16:19 | close | 2677 | 1.00 | 1760.51 | 0.00 | 0.00 | 593.64 | 168685.10 |
| 5355 | 2011.08.26 16:19 | buy | 2678 | 1.00 | 1760.52 | 0.00 | 0.00 | ||
| 5356 | 2011.08.26 16:19 | close | 2678 | 1.00 | 1759.52 | 0.00 | 0.00 | -106.34 | 168578.76 |
| 5357 | 2011.08.26 16:19 | sell | 2679 | 1.00 | 1759.53 | 0.00 | 0.00 | ||
| 5358 | 2011.08.26 16:22 | close | 2679 | 1.00 | 1760.53 | 0.00 | 0.00 | -106.33 | 168472.43 |
| 5359 | 2011.08.26 16:22 | buy | 2680 | 1.00 | 1760.52 | 0.00 | 0.00 | ||
| 5360 | 2011.08.26 16:48 | close | 2680 | 1.00 | 1759.52 | 0.00 | 0.00 | -106.34 | 168366.09 |
| 5361 | 2011.08.26 16:48 | sell | 2681 | 1.00 | 1759.53 | 0.00 | 0.00 | ||
| 5362 | 2011.08.26 17:04 | close | 2681 | 1.00 | 1760.53 | 0.00 | 0.00 | -106.33 | 168259.76 |
| 5363 | 2011.08.26 17:04 | buy | 2682 | 1.00 | 1760.52 | 0.00 | 0.00 | ||
| 5364 | 2011.08.26 17:12 | close | 2682 | 1.00 | 1766.52 | 0.00 | 0.00 | 593.66 | 168853.42 |
| 5365 | 2011.08.26 17:12 | buy | 2683 | 1.00 | 1767.46 | 0.00 | 0.00 | ||
| 5366 | 2011.08.26 17:19 | close | 2683 | 1.00 | 1773.46 | 0.00 | 0.00 | 593.64 | 169447.06 |
| 5367 | 2011.08.26 17:19 | buy | 2684 | 1.00 | 1774.40 | 0.00 | 0.00 | ||
| 5368 | 2011.08.26 17:21 | close | 2684 | 1.00 | 1773.40 | 0.00 | 0.00 | -106.39 | 169340.67 |
| 5369 | 2011.08.26 17:21 | sell | 2685 | 1.00 | 1773.41 | 0.00 | 0.00 | ||
| 5370 | 2011.08.26 17:44 | close | 2685 | 1.00 | 1774.41 | 0.00 | 0.00 | -106.38 | 169234.29 |
| 5371 | 2011.08.26 17:44 | buy | 2686 | 1.00 | 1774.40 | 0.00 | 0.00 | ||
| 5372 | 2011.08.26 17:54 | close | 2686 | 1.00 | 1780.40 | 0.00 | 0.00 | 593.61 | 169827.90 |
| 5373 | 2011.08.26 17:54 | buy | 2687 | 1.00 | 1781.34 | 0.00 | 0.00 | ||
| 5374 | 2011.08.26 18:28 | close | 2687 | 1.00 | 1787.35 | 0.00 | 0.00 | 594.59 | 170422.49 |
| 5375 | 2011.08.26 18:28 | buy | 2688 | 1.00 | 1788.29 | 0.00 | 0.00 | ||
| 5376 | 2011.08.26 18:38 | close | 2688 | 1.00 | 1794.29 | 0.00 | 0.00 | 593.56 | 171016.05 |
| 5377 | 2011.08.26 18:38 | buy | 2689 | 1.00 | 1795.23 | 0.00 | 0.00 | ||
| 5378 | 2011.08.26 18:43 | close | 2689 | 1.00 | 1794.23 | 0.00 | 0.00 | -106.46 | 170909.59 |
| 5379 | 2011.08.26 18:44 | sell | 2690 | 1.00 | 1794.24 | 0.00 | 0.00 | ||
| 5380 | 2011.08.26 19:28 | close | 2690 | 1.00 | 1788.24 | 0.00 | 0.00 | 593.54 | 171503.13 |
| 5381 | 2011.08.26 19:28 | buy | 2691 | 1.00 | 1788.25 | 0.00 | 0.00 | ||
| 5382 | 2011.08.26 19:28 | close | 2691 | 1.00 | 1787.25 | 0.00 | 0.00 | -106.44 | 171396.69 |
| 5383 | 2011.08.26 19:28 | sell | 2692 | 1.00 | 1787.26 | 0.00 | 0.00 | ||
| 5384 | 2011.08.26 20:06 | close | 2692 | 1.00 | 1788.26 | 0.00 | 0.00 | -106.43 | 171290.26 |
| 5385 | 2011.08.26 20:06 | buy | 2693 | 1.00 | 1788.25 | 0.00 | 0.00 | ||
| 5386 | 2011.08.26 20:52 | close | 2693 | 1.00 | 1787.25 | 0.00 | 0.00 | -106.44 | 171183.82 |
| 5387 | 2011.08.26 20:52 | sell | 2694 | 1.00 | 1787.24 | 0.00 | 0.00 | ||
| 5388 | 2011.08.26 21:03 | close | 2694 | 1.00 | 1788.24 | 0.00 | 0.00 | -106.43 | 171077.39 |
| 5389 | 2011.08.26 21:03 | buy | 2695 | 1.00 | 1788.25 | 0.00 | 0.00 | ||
| 5390 | 2011.08.26 21:10 | close | 2695 | 1.00 | 1794.25 | 0.00 | 0.00 | 593.56 | 171670.95 |
| 5391 | 2011.08.26 21:10 | buy | 2696 | 1.00 | 1795.21 | 0.00 | 0.00 | ||
| 5392 | 2011.08.26 21:17 | close | 2696 | 1.00 | 1801.21 | 0.00 | 0.00 | 593.54 | 172264.49 |
| 5393 | 2011.08.26 21:17 | buy | 2697 | 1.00 | 1802.17 | 0.00 | 0.00 | ||
| 5394 | 2011.08.26 21:34 | close | 2697 | 1.00 | 1801.17 | 0.00 | 0.00 | -106.49 | 172158.00 |
| 5395 | 2011.08.26 21:34 | sell | 2698 | 1.00 | 1801.18 | 0.00 | 0.00 | ||
| 5396 | 2011.08.26 21:41 | close | 2698 | 1.00 | 1802.18 | 0.00 | 0.00 | -106.48 | 172051.52 |
| 5397 | 2011.08.26 21:41 | buy | 2699 | 1.00 | 1802.19 | 0.00 | 0.00 | ||
| 5398 | 2011.08.26 21:50 | close | 2699 | 1.00 | 1808.19 | 0.00 | 0.00 | 593.51 | 172645.03 |
| 5399 | 2011.08.26 21:50 | buy | 2700 | 1.00 | 1809.15 | 0.00 | 0.00 | ||
| 5400 | 2011.08.26 21:58 | close | 2700 | 1.00 | 1815.15 | 0.00 | 0.00 | 593.49 | 173238.52 |
| 5401 | 2011.08.26 21:58 | buy | 2701 | 1.00 | 1816.11 | 0.00 | 0.00 | ||
| 5402 | 2011.08.26 22:04 | close | 2701 | 1.00 | 1815.11 | 0.00 | 0.00 | -106.54 | 173131.98 |
| 5403 | 2011.08.26 22:04 | sell | 2702 | 1.00 | 1815.12 | 0.00 | 0.00 | ||
| 5404 | 2011.08.26 22:23 | close | 2702 | 1.00 | 1816.12 | 0.00 | 0.00 | -106.53 | 173025.45 |
| 5405 | 2011.08.26 22:23 | buy | 2703 | 1.00 | 1816.13 | 0.00 | 0.00 | ||
| 5406 | 2011.08.26 22:32 | close | 2703 | 1.00 | 1822.13 | 0.00 | 0.00 | 593.46 | 173618.91 |
| 5407 | 2011.08.26 22:32 | buy | 2704 | 1.00 | 1823.09 | 0.00 | 0.00 | ||
| 5408 | 2011.08.26 22:54 | close | 2704 | 1.00 | 1822.09 | 0.00 | 0.00 | -106.56 | 173512.35 |
| 5409 | 2011.08.26 22:54 | sell | 2705 | 1.00 | 1822.10 | 0.00 | 0.00 | ||
| 5410 | 2011.08.26 23:11 | close | 2705 | 1.00 | 1823.10 | 0.00 | 0.00 | -106.56 | 173405.79 |
| 5411 | 2011.08.26 23:11 | buy | 2706 | 1.00 | 1823.09 | 0.00 | 0.00 | ||
| 5412 | 2011.08.26 23:23 | close | 2706 | 1.00 | 1822.09 | 0.00 | 0.00 | -106.56 | 173299.23 |
| 5413 | 2011.08.26 23:23 | sell | 2707 | 1.00 | 1822.08 | 0.00 | 0.00 | ||
| 5414 | 2011.08.26 23:34 | close | 2707 | 1.00 | 1816.07 | 0.00 | 0.00 | 594.44 | 173893.67 |
| 5415 | 2011.08.26 23:34 | buy | 2708 | 1.00 | 1816.06 | 0.00 | 0.00 | ||
| 5416 | 2011.08.26 23:34 | close | 2708 | 1.00 | 1815.06 | 0.00 | 0.00 | -106.54 | 173787.13 |
| 5417 | 2011.08.26 23:34 | sell | 2709 | 1.00 | 1815.05 | 0.00 | 0.00 | ||
| 5418 | 2011.08.26 23:40 | close | 2709 | 1.00 | 1828.10 | 0.00 | 0.00 | -1311.53 | 172475.60 |
| 5419 | 2011.08.29 00:00 | buy | 2710 | 1.00 | 1837.28 | 0.00 | 0.00 | ||
| 5420 | 2011.08.29 00:01 | close | 2710 | 1.00 | 1836.28 | 0.00 | 0.00 | -106.61 | 172368.99 |
| 5421 | 2011.08.29 00:01 | sell | 2711 | 1.00 | 1836.29 | 0.00 | 0.00 | ||
| 5422 | 2011.08.29 00:52 | close | 2711 | 1.00 | 1837.29 | 0.00 | 0.00 | -106.61 | 172262.38 |
| 5423 | 2011.08.29 00:52 | buy | 2712 | 1.00 | 1837.28 | 0.00 | 0.00 | ||
| 5424 | 2011.08.29 01:04 | close | 2712 | 1.00 | 1836.28 | 0.00 | 0.00 | -106.61 | 172155.77 |
| 5425 | 2011.08.29 01:04 | sell | 2713 | 1.00 | 1836.27 | 0.00 | 0.00 | ||
| 5426 | 2011.08.29 01:17 | close | 2713 | 1.00 | 1830.27 | 0.00 | 0.00 | 593.39 | 172749.16 |
| 5427 | 2011.08.29 01:17 | buy | 2714 | 1.00 | 1830.26 | 0.00 | 0.00 | ||
| 5428 | 2011.08.29 01:17 | close | 2714 | 1.00 | 1829.26 | 0.00 | 0.00 | -106.59 | 172642.57 |
| 5429 | 2011.08.29 01:17 | sell | 2715 | 1.00 | 1829.25 | 0.00 | 0.00 | ||
| 5430 | 2011.08.29 01:30 | close | 2715 | 1.00 | 1830.25 | 0.00 | 0.00 | -106.59 | 172535.98 |
| 5431 | 2011.08.29 01:30 | buy | 2716 | 1.00 | 1830.24 | 0.00 | 0.00 | ||
| 5432 | 2011.08.29 01:42 | close | 2716 | 1.00 | 1829.24 | 0.00 | 0.00 | -106.59 | 172429.39 |
| 5433 | 2011.08.29 01:42 | sell | 2717 | 1.00 | 1829.23 | 0.00 | 0.00 | ||
| 5434 | 2011.08.29 01:55 | close | 2717 | 1.00 | 1823.23 | 0.00 | 0.00 | 593.41 | 173022.80 |
| 5435 | 2011.08.29 01:55 | buy | 2718 | 1.00 | 1823.22 | 0.00 | 0.00 | ||
| 5436 | 2011.08.29 01:55 | close | 2718 | 1.00 | 1822.22 | 0.00 | 0.00 | -106.56 | 172916.24 |
| 5437 | 2011.08.29 01:55 | sell | 2719 | 1.00 | 1822.21 | 0.00 | 0.00 | ||
| 5438 | 2011.08.29 02:17 | close | 2719 | 1.00 | 1823.21 | 0.00 | 0.00 | -106.56 | 172809.68 |
| 5439 | 2011.08.29 02:17 | buy | 2720 | 1.00 | 1823.20 | 0.00 | 0.00 | ||
| 5440 | 2011.08.29 02:20 | close | 2720 | 1.00 | 1822.20 | 0.00 | 0.00 | -106.56 | 172703.12 |
| 5441 | 2011.08.29 02:20 | sell | 2721 | 1.00 | 1822.19 | 0.00 | 0.00 | ||
| 5442 | 2011.08.29 02:31 | close | 2721 | 1.00 | 1816.19 | 0.00 | 0.00 | 593.44 | 173296.56 |
| 5443 | 2011.08.29 02:31 | buy | 2722 | 1.00 | 1816.18 | 0.00 | 0.00 | ||
| 5444 | 2011.08.29 02:31 | close | 2722 | 1.00 | 1815.18 | 0.00 | 0.00 | -106.54 | 173190.02 |
| 5445 | 2011.08.29 02:31 | sell | 2723 | 1.00 | 1815.17 | 0.00 | 0.00 | ||
| 5446 | 2011.08.29 03:27 | close | 2723 | 1.00 | 1816.17 | 0.00 | 0.00 | -106.53 | 173083.49 |
| 5447 | 2011.08.29 03:27 | buy | 2724 | 1.00 | 1816.18 | 0.00 | 0.00 | ||
| 5448 | 2011.08.29 04:00 | close | 2724 | 1.00 | 1810.61 | 0.00 | 0.00 | -563.54 | 172519.95 |
| 5449 | 2011.08.29 04:00 | sell | 2725 | 1.00 | 1810.60 | 0.00 | 0.00 | ||
| 5450 | 2011.08.29 05:10 | close | 2725 | 1.00 | 1811.60 | 0.00 | 0.00 | -106.52 | 172413.43 |
| 5451 | 2011.08.29 05:10 | buy | 2726 | 1.00 | 1811.61 | 0.00 | 0.00 | ||
| 5452 | 2011.08.29 05:52 | close | 2726 | 1.00 | 1817.62 | 0.00 | 0.00 | 594.48 | 173007.91 |
| 5453 | 2011.08.29 05:52 | buy | 2727 | 1.00 | 1818.58 | 0.00 | 0.00 | ||
| 5454 | 2011.08.29 06:37 | close | 2727 | 1.00 | 1824.59 | 0.00 | 0.00 | 594.45 | 173602.36 |
| 5455 | 2011.08.29 06:37 | buy | 2728 | 1.00 | 1825.55 | 0.00 | 0.00 | ||
| 5456 | 2011.08.29 06:45 | close | 2728 | 1.00 | 1824.55 | 0.00 | 0.00 | -106.57 | 173495.79 |
| 5457 | 2011.08.29 06:45 | sell | 2729 | 1.00 | 1824.56 | 0.00 | 0.00 | ||
| 5458 | 2011.08.29 09:51 | close | 2729 | 1.00 | 1818.56 | 0.00 | 0.00 | 593.43 | 174089.22 |
| 5459 | 2011.08.29 09:51 | buy | 2730 | 1.00 | 1818.57 | 0.00 | 0.00 | ||
| 5460 | 2011.08.29 09:51 | close | 2730 | 1.00 | 1817.57 | 0.00 | 0.00 | -106.55 | 173982.67 |
| 5461 | 2011.08.29 09:51 | sell | 2731 | 1.00 | 1817.56 | 0.00 | 0.00 | ||
| 5462 | 2011.08.29 11:40 | close | 2731 | 1.00 | 1819.91 | 0.00 | 0.00 | -241.54 | 173741.13 |
| 5463 | 2011.08.29 12:00 | buy | 2732 | 1.00 | 1819.95 | 0.00 | 0.00 | ||
| 5464 | 2011.08.29 13:17 | close | 2732 | 1.00 | 1818.95 | 0.00 | 0.00 | -106.55 | 173634.58 |
| 5465 | 2011.08.29 13:17 | sell | 2733 | 1.00 | 1818.96 | 0.00 | 0.00 | ||
| 5466 | 2011.08.29 13:31 | close | 2733 | 1.00 | 1819.96 | 0.00 | 0.00 | -106.55 | 173528.03 |
| 5467 | 2011.08.29 13:31 | buy | 2734 | 1.00 | 1819.95 | 0.00 | 0.00 | ||
| 5468 | 2011.08.29 13:42 | close | 2734 | 1.00 | 1818.95 | 0.00 | 0.00 | -106.55 | 173421.48 |
| 5469 | 2011.08.29 13:42 | sell | 2735 | 1.00 | 1818.96 | 0.00 | 0.00 | ||
| 5470 | 2011.08.29 14:36 | close | 2735 | 1.00 | 1812.96 | 0.00 | 0.00 | 593.45 | 174014.93 |
| 5471 | 2011.08.29 14:36 | buy | 2736 | 1.00 | 1812.97 | 0.00 | 0.00 | ||
| 5472 | 2011.08.29 14:36 | close | 2736 | 1.00 | 1811.97 | 0.00 | 0.00 | -106.53 | 173908.40 |
| 5473 | 2011.08.29 14:36 | sell | 2737 | 1.00 | 1811.98 | 0.00 | 0.00 | ||
| 5474 | 2011.08.29 14:48 | close | 2737 | 1.00 | 1812.98 | 0.00 | 0.00 | -106.52 | 173801.88 |
| 5475 | 2011.08.29 14:48 | buy | 2738 | 1.00 | 1812.97 | 0.00 | 0.00 | ||
| 5476 | 2011.08.29 16:22 | close | 2738 | 1.00 | 1811.97 | 0.00 | 0.00 | -106.53 | 173695.35 |
| 5477 | 2011.08.29 16:22 | sell | 2739 | 1.00 | 1811.98 | 0.00 | 0.00 | ||
| 5478 | 2011.08.29 16:48 | close | 2739 | 1.00 | 1812.98 | 0.00 | 0.00 | -106.52 | 173588.83 |
| 5479 | 2011.08.29 16:48 | buy | 2740 | 1.00 | 1812.97 | 0.00 | 0.00 | ||
| 5480 | 2011.08.29 17:05 | close | 2740 | 1.00 | 1811.97 | 0.00 | 0.00 | -106.53 | 173482.30 |
| 5481 | 2011.08.29 17:05 | sell | 2741 | 1.00 | 1811.98 | 0.00 | 0.00 | ||
| 5482 | 2011.08.29 17:15 | close | 2741 | 1.00 | 1805.98 | 0.00 | 0.00 | 593.48 | 174075.78 |
| 5483 | 2011.08.29 17:15 | buy | 2742 | 1.00 | 1805.99 | 0.00 | 0.00 | ||
| 5484 | 2011.08.29 17:15 | close | 2742 | 1.00 | 1804.99 | 0.00 | 0.00 | -106.50 | 173969.28 |
| 5485 | 2011.08.29 17:15 | sell | 2743 | 1.00 | 1805.00 | 0.00 | 0.00 | ||
| 5486 | 2011.08.29 17:36 | close | 2743 | 1.00 | 1806.00 | 0.00 | 0.00 | -106.50 | 173862.78 |
| 5487 | 2011.08.29 17:36 | buy | 2744 | 1.00 | 1805.99 | 0.00 | 0.00 | ||
| 5488 | 2011.08.29 17:40 | close | 2744 | 1.00 | 1804.99 | 0.00 | 0.00 | -106.50 | 173756.28 |
| 5489 | 2011.08.29 17:40 | sell | 2745 | 1.00 | 1805.00 | 0.00 | 0.00 | ||
| 5490 | 2011.08.29 17:51 | close | 2745 | 1.00 | 1799.00 | 0.00 | 0.00 | 593.50 | 174349.78 |
| 5491 | 2011.08.29 17:51 | buy | 2746 | 1.00 | 1799.01 | 0.00 | 0.00 | ||
| 5492 | 2011.08.29 17:51 | close | 2746 | 1.00 | 1798.01 | 0.00 | 0.00 | -106.48 | 174243.30 |
| 5493 | 2011.08.29 17:51 | sell | 2747 | 1.00 | 1798.02 | 0.00 | 0.00 | ||
| 5494 | 2011.08.29 18:25 | close | 2747 | 1.00 | 1792.02 | 0.00 | 0.00 | 593.53 | 174836.83 |
| 5495 | 2011.08.29 18:25 | buy | 2748 | 1.00 | 1792.03 | 0.00 | 0.00 | ||
| 5496 | 2011.08.29 18:25 | close | 2748 | 1.00 | 1791.03 | 0.00 | 0.00 | -106.45 | 174730.38 |
| 5497 | 2011.08.29 18:25 | sell | 2749 | 1.00 | 1791.04 | 0.00 | 0.00 | ||
| 5498 | 2011.08.29 18:33 | close | 2749 | 1.00 | 1785.04 | 0.00 | 0.00 | 593.55 | 175323.93 |
| 5499 | 2011.08.29 18:33 | buy | 2750 | 1.00 | 1785.05 | 0.00 | 0.00 | ||
| 5500 | 2011.08.29 18:33 | close | 2750 | 1.00 | 1784.05 | 0.00 | 0.00 | -106.43 | 175217.50 |
| 5501 | 2011.08.29 18:33 | sell | 2751 | 1.00 | 1784.06 | 0.00 | 0.00 | ||
| 5502 | 2011.08.29 18:56 | close | 2751 | 1.00 | 1785.06 | 0.00 | 0.00 | -106.42 | 175111.08 |
| 5503 | 2011.08.29 18:56 | buy | 2752 | 1.00 | 1785.05 | 0.00 | 0.00 | ||
| 5504 | 2011.08.29 19:07 | close | 2752 | 1.00 | 1784.05 | 0.00 | 0.00 | -106.43 | 175004.65 |
| 5505 | 2011.08.29 19:07 | sell | 2753 | 1.00 | 1784.06 | 0.00 | 0.00 | ||
| 5506 | 2011.08.29 19:24 | close | 2753 | 1.00 | 1785.06 | 0.00 | 0.00 | -106.42 | 174898.23 |
| 5507 | 2011.08.29 19:24 | buy | 2754 | 1.00 | 1785.05 | 0.00 | 0.00 | ||
| 5508 | 2011.08.29 19:37 | close | 2754 | 1.00 | 1791.05 | 0.00 | 0.00 | 593.57 | 175491.80 |
| 5509 | 2011.08.29 19:37 | buy | 2755 | 1.00 | 1791.99 | 0.00 | 0.00 | ||
| 5510 | 2011.08.29 19:40 | close | 2755 | 1.00 | 1790.03 | 0.00 | 0.00 | -202.45 | 175289.35 |
| 5511 | 2011.08.29 20:00 | sell | 2756 | 1.00 | 1790.07 | 0.00 | 0.00 | ||
| 5512 | 2011.08.29 20:50 | close | 2756 | 1.00 | 1791.07 | 0.00 | 0.00 | -106.44 | 175182.91 |
| 5513 | 2011.08.29 20:50 | buy | 2757 | 1.00 | 1791.06 | 0.00 | 0.00 | ||
| 5514 | 2011.08.29 21:05 | close | 2757 | 1.00 | 1790.06 | 0.00 | 0.00 | -106.45 | 175076.46 |
| 5515 | 2011.08.29 21:05 | sell | 2758 | 1.00 | 1790.07 | 0.00 | 0.00 | ||
| 5516 | 2011.08.29 21:54 | close | 2758 | 1.00 | 1784.07 | 0.00 | 0.00 | 593.56 | 175670.02 |
| 5517 | 2011.08.29 21:54 | buy | 2759 | 1.00 | 1784.08 | 0.00 | 0.00 | ||
| 5518 | 2011.08.29 21:54 | close | 2759 | 1.00 | 1783.08 | 0.00 | 0.00 | -106.42 | 175563.60 |
| 5519 | 2011.08.29 21:54 | sell | 2760 | 1.00 | 1783.09 | 0.00 | 0.00 | ||
| 5520 | 2011.08.29 22:38 | close | 2760 | 1.00 | 1777.08 | 0.00 | 0.00 | 594.58 | 176158.18 |
| 5521 | 2011.08.29 22:38 | buy | 2761 | 1.00 | 1777.07 | 0.00 | 0.00 | ||
| 5522 | 2011.08.29 22:38 | close | 2761 | 1.00 | 1776.07 | 0.00 | 0.00 | -106.40 | 176051.78 |
| 5523 | 2011.08.29 22:38 | sell | 2762 | 1.00 | 1776.08 | 0.00 | 0.00 | ||
| 5524 | 2011.08.29 22:42 | close | 2762 | 1.00 | 1777.08 | 0.00 | 0.00 | -106.39 | 175945.39 |
| 5525 | 2011.08.29 22:42 | buy | 2763 | 1.00 | 1777.07 | 0.00 | 0.00 | ||
| 5526 | 2011.08.29 23:40 | close | 2763 | 1.00 | 1788.00 | 0.00 | 0.00 | 1086.60 | 177031.99 |
| 5527 | 2011.08.30 00:00 | buy | 2764 | 1.00 | 1789.20 | 0.00 | 0.00 | ||
| 5528 | 2011.08.30 00:00 | close | 2764 | 1.00 | 1788.20 | 0.00 | 0.00 | -106.44 | 176925.55 |
| 5529 | 2011.08.30 00:00 | sell | 2765 | 1.00 | 1788.19 | 0.00 | 0.00 | ||
| 5530 | 2011.08.30 01:13 | close | 2765 | 1.00 | 1789.19 | 0.00 | 0.00 | -106.44 | 176819.11 |
| 5531 | 2011.08.30 01:13 | buy | 2766 | 1.00 | 1789.20 | 0.00 | 0.00 | ||
| 5532 | 2011.08.30 02:37 | close | 2766 | 1.00 | 1795.20 | 0.00 | 0.00 | 593.56 | 177412.67 |
| 5533 | 2011.08.30 02:37 | buy | 2767 | 1.00 | 1796.16 | 0.00 | 0.00 | ||
| 5534 | 2011.08.30 02:44 | close | 2767 | 1.00 | 1795.16 | 0.00 | 0.00 | -106.47 | 177306.20 |
| 5535 | 2011.08.30 02:44 | sell | 2768 | 1.00 | 1795.15 | 0.00 | 0.00 | ||
| 5536 | 2011.08.30 03:39 | close | 2768 | 1.00 | 1796.50 | 0.00 | 0.00 | -141.46 | 177164.74 |
| 5537 | 2011.08.30 04:00 | buy | 2769 | 1.00 | 1796.53 | 0.00 | 0.00 | ||
| 5538 | 2011.08.30 05:54 | close | 2769 | 1.00 | 1795.53 | 0.00 | 0.00 | -106.47 | 177058.27 |
| 5539 | 2011.08.30 05:54 | sell | 2770 | 1.00 | 1795.52 | 0.00 | 0.00 | ||
| 5540 | 2011.08.30 08:09 | close | 2770 | 1.00 | 1789.52 | 0.00 | 0.00 | 593.54 | 177651.81 |
| 5541 | 2011.08.30 08:09 | buy | 2771 | 1.00 | 1789.51 | 0.00 | 0.00 | ||
| 5542 | 2011.08.30 08:09 | close | 2771 | 1.00 | 1788.51 | 0.00 | 0.00 | -106.44 | 177545.37 |
| 5543 | 2011.08.30 08:09 | sell | 2772 | 1.00 | 1788.50 | 0.00 | 0.00 | ||
| 5544 | 2011.08.30 09:14 | close | 2772 | 1.00 | 1789.50 | 0.00 | 0.00 | -106.44 | 177438.93 |
| 5545 | 2011.08.30 09:14 | buy | 2773 | 1.00 | 1789.51 | 0.00 | 0.00 | ||
| 5546 | 2011.08.30 10:27 | close | 2773 | 1.00 | 1795.51 | 0.00 | 0.00 | 593.56 | 178032.49 |
| 5547 | 2011.08.30 10:27 | buy | 2774 | 1.00 | 1796.47 | 0.00 | 0.00 | ||
| 5548 | 2011.08.30 11:29 | close | 2774 | 1.00 | 1795.47 | 0.00 | 0.00 | -106.47 | 177926.02 |
| 5549 | 2011.08.30 11:29 | sell | 2775 | 1.00 | 1795.48 | 0.00 | 0.00 | ||
| 5550 | 2011.08.30 12:37 | close | 2775 | 1.00 | 1796.48 | 0.00 | 0.00 | -106.46 | 177819.56 |
| 5551 | 2011.08.30 12:37 | buy | 2776 | 1.00 | 1796.47 | 0.00 | 0.00 | ||
| 5552 | 2011.08.30 12:41 | close | 2776 | 1.00 | 1795.47 | 0.00 | 0.00 | -106.47 | 177713.09 |
| 5553 | 2011.08.30 12:41 | sell | 2777 | 1.00 | 1795.48 | 0.00 | 0.00 | ||
| 5554 | 2011.08.30 12:58 | close | 2777 | 1.00 | 1789.48 | 0.00 | 0.00 | 593.54 | 178306.63 |
| 5555 | 2011.08.30 12:58 | buy | 2778 | 1.00 | 1789.49 | 0.00 | 0.00 | ||
| 5556 | 2011.08.30 12:59 | close | 2778 | 1.00 | 1788.49 | 0.00 | 0.00 | -106.44 | 178200.19 |
| 5557 | 2011.08.30 12:59 | sell | 2779 | 1.00 | 1788.50 | 0.00 | 0.00 | ||
| 5558 | 2011.08.30 13:00 | close | 2779 | 1.00 | 1789.50 | 0.00 | 0.00 | -106.44 | 178093.75 |
| 5559 | 2011.08.30 13:00 | buy | 2780 | 1.00 | 1789.51 | 0.00 | 0.00 | ||
| 5560 | 2011.08.30 13:07 | close | 2780 | 1.00 | 1795.51 | 0.00 | 0.00 | 593.56 | 178687.31 |
| 5561 | 2011.08.30 13:07 | buy | 2781 | 1.00 | 1796.47 | 0.00 | 0.00 | ||
| 5562 | 2011.08.30 13:14 | close | 2781 | 1.00 | 1802.47 | 0.00 | 0.00 | 593.53 | 179280.84 |
| 5563 | 2011.08.30 13:14 | buy | 2782 | 1.00 | 1803.43 | 0.00 | 0.00 | ||
| 5564 | 2011.08.30 13:46 | close | 2782 | 1.00 | 1809.43 | 0.00 | 0.00 | 593.51 | 179874.35 |
| 5565 | 2011.08.30 13:46 | buy | 2783 | 1.00 | 1810.39 | 0.00 | 0.00 | ||
| 5566 | 2011.08.30 13:55 | close | 2783 | 1.00 | 1816.39 | 0.00 | 0.00 | 593.48 | 180467.83 |
| 5567 | 2011.08.30 13:55 | buy | 2784 | 1.00 | 1817.35 | 0.00 | 0.00 | ||
| 5568 | 2011.08.30 14:17 | close | 2784 | 1.00 | 1816.35 | 0.00 | 0.00 | -106.54 | 180361.29 |
| 5569 | 2011.08.30 14:17 | sell | 2785 | 1.00 | 1816.36 | 0.00 | 0.00 | ||
| 5570 | 2011.08.30 14:20 | close | 2785 | 1.00 | 1817.36 | 0.00 | 0.00 | -106.54 | 180254.75 |
| 5571 | 2011.08.30 14:20 | buy | 2786 | 1.00 | 1817.37 | 0.00 | 0.00 | ||
| 5572 | 2011.08.30 14:29 | close | 2786 | 1.00 | 1823.38 | 0.00 | 0.00 | 594.46 | 180849.21 |
| 5573 | 2011.08.30 14:29 | buy | 2787 | 1.00 | 1824.34 | 0.00 | 0.00 | ||
| 5574 | 2011.08.30 14:38 | close | 2787 | 1.00 | 1830.35 | 0.00 | 0.00 | 594.43 | 181443.64 |
| 5575 | 2011.08.30 14:38 | buy | 2788 | 1.00 | 1831.31 | 0.00 | 0.00 | ||
| 5576 | 2011.08.30 14:43 | close | 2788 | 1.00 | 1830.31 | 0.00 | 0.00 | -106.59 | 181337.05 |
| 5577 | 2011.08.30 14:43 | sell | 2789 | 1.00 | 1830.32 | 0.00 | 0.00 | ||
| 5578 | 2011.08.30 15:27 | close | 2789 | 1.00 | 1824.32 | 0.00 | 0.00 | 593.41 | 181930.46 |
| 5579 | 2011.08.30 15:27 | buy | 2790 | 1.00 | 1824.31 | 0.00 | 0.00 | ||
| 5580 | 2011.08.30 15:27 | close | 2790 | 1.00 | 1823.31 | 0.00 | 0.00 | -106.57 | 181823.89 |
| 5581 | 2011.08.30 15:27 | sell | 2791 | 1.00 | 1823.30 | 0.00 | 0.00 | ||
| 5582 | 2011.08.30 15:39 | close | 2791 | 1.00 | 1817.30 | 0.00 | 0.00 | 593.44 | 182417.33 |
| 5583 | 2011.08.30 15:39 | buy | 2792 | 1.00 | 1817.29 | 0.00 | 0.00 | ||
| 5584 | 2011.08.30 15:39 | close | 2792 | 1.00 | 1816.29 | 0.00 | 0.00 | -106.54 | 182310.79 |
| 5585 | 2011.08.30 15:39 | sell | 2793 | 1.00 | 1816.28 | 0.00 | 0.00 | ||
| 5586 | 2011.08.30 15:40 | close | 2793 | 1.00 | 1826.59 | 0.00 | 0.00 | -1037.54 | 181273.25 |
| 5587 | 2011.08.30 16:00 | buy | 2794 | 1.00 | 1826.64 | 0.00 | 0.00 | ||
| 5588 | 2011.08.30 16:00 | close | 2794 | 1.00 | 1825.64 | 0.00 | 0.00 | -106.58 | 181166.67 |
| 5589 | 2011.08.30 16:00 | sell | 2795 | 1.00 | 1825.65 | 0.00 | 0.00 | ||
| 5590 | 2011.08.30 16:14 | close | 2795 | 1.00 | 1819.65 | 0.00 | 0.00 | 593.43 | 181760.10 |
| 5591 | 2011.08.30 16:14 | buy | 2796 | 1.00 | 1819.66 | 0.00 | 0.00 | ||
| 5592 | 2011.08.30 16:14 | close | 2796 | 1.00 | 1818.66 | 0.00 | 0.00 | -106.55 | 181653.55 |
| 5593 | 2011.08.30 16:14 | sell | 2797 | 1.00 | 1818.67 | 0.00 | 0.00 | ||
| 5594 | 2011.08.30 17:10 | close | 2797 | 1.00 | 1819.67 | 0.00 | 0.00 | -106.55 | 181547.00 |
| 5595 | 2011.08.30 17:10 | buy | 2798 | 1.00 | 1819.66 | 0.00 | 0.00 | ||
| 5596 | 2011.08.30 17:52 | close | 2798 | 1.00 | 1825.66 | 0.00 | 0.00 | 593.45 | 182140.45 |
| 5597 | 2011.08.30 17:52 | buy | 2799 | 1.00 | 1826.60 | 0.00 | 0.00 | ||
| 5598 | 2011.08.30 18:37 | close | 2799 | 1.00 | 1832.61 | 0.00 | 0.00 | 594.42 | 182734.87 |
| 5599 | 2011.08.30 18:37 | buy | 2800 | 1.00 | 1833.55 | 0.00 | 0.00 | ||
| 5600 | 2011.08.30 18:44 | close | 2800 | 1.00 | 1832.55 | 0.00 | 0.00 | -106.60 | 182628.27 |
| 5601 | 2011.08.30 18:44 | sell | 2801 | 1.00 | 1832.56 | 0.00 | 0.00 | ||
| 5602 | 2011.08.30 20:03 | close | 2801 | 1.00 | 1826.56 | 0.00 | 0.00 | 593.40 | 183221.67 |
| 5603 | 2011.08.30 20:03 | buy | 2802 | 1.00 | 1826.57 | 0.00 | 0.00 | ||
| 5604 | 2011.08.30 20:03 | close | 2802 | 1.00 | 1825.57 | 0.00 | 0.00 | -106.58 | 183115.09 |
| 5605 | 2011.08.30 20:03 | sell | 2803 | 1.00 | 1825.58 | 0.00 | 0.00 | ||
| 5606 | 2011.08.30 21:08 | close | 2803 | 1.00 | 1826.58 | 0.00 | 0.00 | -106.57 | 183008.52 |
| 5607 | 2011.08.30 21:08 | buy | 2804 | 1.00 | 1826.59 | 0.00 | 0.00 | ||
| 5608 | 2011.08.30 21:51 | close | 2804 | 1.00 | 1832.60 | 0.00 | 0.00 | 594.42 | 183602.94 |
| 5609 | 2011.08.30 21:51 | buy | 2805 | 1.00 | 1833.56 | 0.00 | 0.00 | ||
| 5610 | 2011.08.30 22:37 | close | 2805 | 1.00 | 1839.56 | 0.00 | 0.00 | 593.40 | 184196.34 |
| 5611 | 2011.08.30 22:37 | buy | 2806 | 1.00 | 1840.52 | 0.00 | 0.00 | ||
| 5612 | 2011.08.30 22:44 | close | 2806 | 1.00 | 1839.52 | 0.00 | 0.00 | -106.63 | 184089.71 |
| 5613 | 2011.08.30 22:44 | sell | 2807 | 1.00 | 1839.53 | 0.00 | 0.00 | ||
| 5614 | 2011.08.31 01:47 | close | 2807 | 1.00 | 1833.53 | 0.00 | 0.00 | 591.80 | 184681.51 |
| 5615 | 2011.08.31 01:47 | buy | 2808 | 1.00 | 1833.51 | 0.00 | 0.00 | ||
| 5616 | 2011.08.31 01:47 | close | 2808 | 1.00 | 1832.51 | 0.00 | 0.00 | -106.60 | 184574.91 |
| 5617 | 2011.08.31 01:47 | sell | 2809 | 1.00 | 1832.49 | 0.00 | 0.00 | ||
| 5618 | 2011.08.31 05:57 | close | 2809 | 1.00 | 1833.49 | 0.00 | 0.00 | -106.60 | 184468.31 |
| 5619 | 2011.08.31 05:57 | buy | 2810 | 1.00 | 1833.50 | 0.00 | 0.00 | ||
| 5620 | 2011.08.31 06:10 | close | 2810 | 1.00 | 1832.50 | 0.00 | 0.00 | -106.60 | 184361.71 |
| 5621 | 2011.08.31 06:10 | sell | 2811 | 1.00 | 1832.51 | 0.00 | 0.00 | ||
| 5622 | 2011.08.31 06:22 | close | 2811 | 1.00 | 1833.51 | 0.00 | 0.00 | -106.60 | 184255.11 |
| 5623 | 2011.08.31 06:22 | buy | 2812 | 1.00 | 1833.52 | 0.00 | 0.00 | ||
| 5624 | 2011.08.31 07:36 | close | 2812 | 1.00 | 1832.52 | 0.00 | 0.00 | -106.60 | 184148.51 |
| 5625 | 2011.08.31 07:36 | sell | 2813 | 1.00 | 1832.53 | 0.00 | 0.00 | ||
| 5626 | 2011.08.31 07:39 | close | 2813 | 1.00 | 1834.62 | 0.00 | 0.00 | -215.60 | 183932.91 |
| 5627 | 2011.08.31 08:00 | buy | 2814 | 1.00 | 1834.75 | 0.00 | 0.00 | ||
| 5628 | 2011.08.31 09:12 | close | 2814 | 1.00 | 1833.75 | 0.00 | 0.00 | -106.61 | 183826.30 |
| 5629 | 2011.08.31 09:12 | sell | 2815 | 1.00 | 1833.74 | 0.00 | 0.00 | ||
| 5630 | 2011.08.31 10:29 | close | 2815 | 1.00 | 1827.74 | 0.00 | 0.00 | 593.40 | 184419.70 |
| 5631 | 2011.08.31 10:29 | buy | 2816 | 1.00 | 1827.73 | 0.00 | 0.00 | ||
| 5632 | 2011.08.31 10:29 | close | 2816 | 1.00 | 1826.73 | 0.00 | 0.00 | -106.58 | 184313.12 |
| 5633 | 2011.08.31 10:29 | sell | 2817 | 1.00 | 1826.72 | 0.00 | 0.00 | ||
| 5634 | 2011.08.31 11:31 | close | 2817 | 1.00 | 1827.72 | 0.00 | 0.00 | -106.58 | 184206.54 |
| 5635 | 2011.08.31 11:31 | buy | 2818 | 1.00 | 1827.71 | 0.00 | 0.00 | ||
| 5636 | 2011.08.31 13:51 | close | 2818 | 1.00 | 1826.71 | 0.00 | 0.00 | -106.58 | 184099.96 |
| 5637 | 2011.08.31 13:51 | sell | 2819 | 1.00 | 1826.72 | 0.00 | 0.00 | ||
| 5638 | 2011.08.31 14:39 | close | 2819 | 1.00 | 1820.72 | 0.00 | 0.00 | 593.42 | 184693.38 |
| 5639 | 2011.08.31 14:39 | buy | 2820 | 1.00 | 1820.71 | 0.00 | 0.00 | ||
| 5640 | 2011.08.31 14:39 | close | 2820 | 1.00 | 1819.71 | 0.00 | 0.00 | -106.55 | 184586.83 |
| 5641 | 2011.08.31 14:39 | sell | 2821 | 1.00 | 1819.72 | 0.00 | 0.00 | ||
| 5642 | 2011.08.31 14:41 | close | 2821 | 1.00 | 1820.72 | 0.00 | 0.00 | -106.55 | 184480.28 |
| 5643 | 2011.08.31 14:41 | buy | 2822 | 1.00 | 1820.71 | 0.00 | 0.00 | ||
| 5644 | 2011.08.31 16:00 | close | 2822 | 1.00 | 1829.55 | 0.00 | 0.00 | 877.45 | 185357.73 |
| 5645 | 2011.08.31 16:00 | buy | 2823 | 1.00 | 1830.49 | 0.00 | 0.00 | ||
| 5646 | 2011.08.31 16:00 | close | 2823 | 1.00 | 1829.49 | 0.00 | 0.00 | -106.59 | 185251.14 |
| 5647 | 2011.08.31 16:00 | sell | 2824 | 1.00 | 1829.48 | 0.00 | 0.00 | ||
| 5648 | 2011.08.31 16:09 | close | 2824 | 1.00 | 1823.48 | 0.00 | 0.00 | 593.41 | 185844.55 |
| 5649 | 2011.08.31 16:09 | buy | 2825 | 1.00 | 1823.49 | 0.00 | 0.00 | ||
| 5650 | 2011.08.31 16:09 | close | 2825 | 1.00 | 1822.49 | 0.00 | 0.00 | -106.56 | 185737.99 |
| 5651 | 2011.08.31 16:09 | sell | 2826 | 1.00 | 1822.48 | 0.00 | 0.00 | ||
| 5652 | 2011.08.31 16:18 | close | 2826 | 1.00 | 1816.48 | 0.00 | 0.00 | 593.44 | 186331.43 |
| 5653 | 2011.08.31 16:18 | buy | 2827 | 1.00 | 1816.49 | 0.00 | 0.00 | ||
| 5654 | 2011.08.31 16:18 | close | 2827 | 1.00 | 1815.49 | 0.00 | 0.00 | -106.54 | 186224.89 |
| 5655 | 2011.08.31 16:18 | sell | 2828 | 1.00 | 1815.50 | 0.00 | 0.00 | ||
| 5656 | 2011.08.31 16:31 | close | 2828 | 1.00 | 1816.50 | 0.00 | 0.00 | -106.54 | 186118.35 |
| 5657 | 2011.08.31 16:31 | buy | 2829 | 1.00 | 1816.49 | 0.00 | 0.00 | ||
| 5658 | 2011.08.31 16:44 | close | 2829 | 1.00 | 1815.49 | 0.00 | 0.00 | -106.54 | 186011.81 |
| 5659 | 2011.08.31 16:44 | sell | 2830 | 1.00 | 1815.50 | 0.00 | 0.00 | ||
| 5660 | 2011.08.31 17:06 | close | 2830 | 1.00 | 1816.50 | 0.00 | 0.00 | -106.54 | 185905.27 |
| 5661 | 2011.08.31 17:06 | buy | 2831 | 1.00 | 1816.49 | 0.00 | 0.00 | ||
| 5662 | 2011.08.31 17:17 | close | 2831 | 1.00 | 1822.49 | 0.00 | 0.00 | 593.46 | 186498.73 |
| 5663 | 2011.08.31 17:17 | buy | 2832 | 1.00 | 1823.43 | 0.00 | 0.00 | ||
| 5664 | 2011.08.31 17:34 | close | 2832 | 1.00 | 1822.43 | 0.00 | 0.00 | -106.56 | 186392.17 |
| 5665 | 2011.08.31 17:34 | sell | 2833 | 1.00 | 1822.44 | 0.00 | 0.00 | ||
| 5666 | 2011.08.31 17:41 | close | 2833 | 1.00 | 1823.44 | 0.00 | 0.00 | -106.56 | 186285.61 |
| 5667 | 2011.08.31 17:41 | buy | 2834 | 1.00 | 1823.43 | 0.00 | 0.00 | ||
| 5668 | 2011.08.31 17:54 | close | 2834 | 1.00 | 1829.43 | 0.00 | 0.00 | 593.44 | 186879.05 |
| 5669 | 2011.08.31 17:54 | buy | 2835 | 1.00 | 1830.37 | 0.00 | 0.00 | ||
| 5670 | 2011.08.31 18:33 | close | 2835 | 1.00 | 1836.38 | 0.00 | 0.00 | 594.41 | 187473.46 |
| 5671 | 2011.08.31 18:33 | buy | 2836 | 1.00 | 1837.32 | 0.00 | 0.00 | ||
| 5672 | 2011.08.31 18:53 | close | 2836 | 1.00 | 1836.32 | 0.00 | 0.00 | -106.61 | 187366.85 |
| 5673 | 2011.08.31 18:53 | sell | 2837 | 1.00 | 1836.33 | 0.00 | 0.00 | ||
| 5674 | 2011.08.31 19:13 | close | 2837 | 1.00 | 1837.33 | 0.00 | 0.00 | -106.61 | 187260.24 |
| 5675 | 2011.08.31 19:13 | buy | 2838 | 1.00 | 1837.32 | 0.00 | 0.00 | ||
| 5676 | 2011.08.31 19:22 | close | 2838 | 1.00 | 1836.32 | 0.00 | 0.00 | -106.61 | 187153.63 |
| 5677 | 2011.08.31 19:22 | sell | 2839 | 1.00 | 1836.33 | 0.00 | 0.00 | ||
| 5678 | 2011.08.31 20:55 | close | 2839 | 1.00 | 1837.33 | 0.00 | 0.00 | -106.61 | 187047.02 |
| 5679 | 2011.08.31 20:55 | buy | 2840 | 1.00 | 1837.32 | 0.00 | 0.00 | ||
| 5680 | 2011.08.31 21:02 | close | 2840 | 1.00 | 1836.32 | 0.00 | 0.00 | -106.61 | 186940.41 |
| 5681 | 2011.08.31 21:02 | sell | 2841 | 1.00 | 1836.31 | 0.00 | 0.00 | ||
| 5682 | 2011.08.31 21:52 | close | 2841 | 1.00 | 1830.31 | 0.00 | 0.00 | 593.39 | 187533.80 |
| 5683 | 2011.08.31 21:52 | buy | 2842 | 1.00 | 1830.30 | 0.00 | 0.00 | ||
| 5684 | 2011.08.31 21:52 | close | 2842 | 1.00 | 1829.30 | 0.00 | 0.00 | -106.59 | 187427.21 |
| 5685 | 2011.08.31 21:52 | sell | 2843 | 1.00 | 1829.29 | 0.00 | 0.00 | ||
| 5686 | 2011.08.31 22:38 | close | 2843 | 1.00 | 1823.29 | 0.00 | 0.00 | 593.41 | 188020.62 |
| 5687 | 2011.08.31 22:38 | buy | 2844 | 1.00 | 1823.28 | 0.00 | 0.00 | ||
| 5688 | 2011.08.31 22:38 | close | 2844 | 1.00 | 1822.28 | 0.00 | 0.00 | -106.56 | 187914.06 |
| 5689 | 2011.08.31 22:38 | sell | 2845 | 1.00 | 1822.27 | 0.00 | 0.00 | ||
| 5690 | 2011.08.31 22:44 | close | 2845 | 1.00 | 1823.27 | 0.00 | 0.00 | -106.56 | 187807.50 |
| 5691 | 2011.08.31 22:44 | buy | 2846 | 1.00 | 1823.26 | 0.00 | 0.00 | ||
| 5692 | 2011.09.01 05:58 | close | 2846 | 1.00 | 1822.26 | 0.00 | 0.00 | -110.70 | 187696.80 |
| 5693 | 2011.09.01 05:58 | sell | 2847 | 1.00 | 1822.25 | 0.00 | 0.00 | ||
| 5694 | 2011.09.01 06:06 | close | 2847 | 1.00 | 1823.25 | 0.00 | 0.00 | -106.56 | 187590.24 |
| 5695 | 2011.09.01 06:06 | buy | 2848 | 1.00 | 1823.24 | 0.00 | 0.00 | ||
| 5696 | 2011.09.01 06:22 | close | 2848 | 1.00 | 1822.24 | 0.00 | 0.00 | -106.56 | 187483.68 |
| 5697 | 2011.09.01 06:22 | sell | 2849 | 1.00 | 1822.25 | 0.00 | 0.00 | ||
| 5698 | 2011.09.01 07:39 | close | 2849 | 1.00 | 1824.70 | 0.00 | 0.00 | -251.56 | 187232.12 |
| 5699 | 2011.09.01 08:00 | buy | 2850 | 1.00 | 1824.60 | 0.00 | 0.00 | ||
| 5700 | 2011.09.01 09:15 | close | 2850 | 1.00 | 1823.60 | 0.00 | 0.00 | -106.57 | 187125.55 |
| 5701 | 2011.09.01 09:15 | sell | 2851 | 1.00 | 1823.59 | 0.00 | 0.00 | ||
| 5702 | 2011.09.01 09:37 | close | 2851 | 1.00 | 1824.59 | 0.00 | 0.00 | -106.56 | 187018.99 |
| 5703 | 2011.09.01 09:37 | buy | 2852 | 1.00 | 1824.58 | 0.00 | 0.00 | ||
| 5704 | 2011.09.01 09:40 | close | 2852 | 1.00 | 1823.58 | 0.00 | 0.00 | -106.57 | 186912.42 |
| 5705 | 2011.09.01 09:41 | sell | 2853 | 1.00 | 1823.57 | 0.00 | 0.00 | ||
| 5706 | 2011.09.01 10:33 | close | 2853 | 1.00 | 1817.57 | 0.00 | 0.00 | 593.44 | 187505.86 |
| 5707 | 2011.09.01 10:33 | buy | 2854 | 1.00 | 1817.56 | 0.00 | 0.00 | ||
| 5708 | 2011.09.01 10:33 | close | 2854 | 1.00 | 1816.56 | 0.00 | 0.00 | -106.54 | 187399.32 |
| 5709 | 2011.09.01 10:33 | sell | 2855 | 1.00 | 1816.55 | 0.00 | 0.00 | ||
| 5710 | 2011.09.01 10:56 | close | 2855 | 1.00 | 1817.55 | 0.00 | 0.00 | -106.54 | 187292.78 |
| 5711 | 2011.09.01 10:56 | buy | 2856 | 1.00 | 1817.54 | 0.00 | 0.00 | ||
| 5712 | 2011.09.01 11:07 | close | 2856 | 1.00 | 1816.54 | 0.00 | 0.00 | -106.54 | 187186.24 |
| 5713 | 2011.09.01 11:07 | sell | 2857 | 1.00 | 1816.55 | 0.00 | 0.00 | ||
| 5714 | 2011.09.01 11:24 | close | 2857 | 1.00 | 1817.55 | 0.00 | 0.00 | -106.54 | 187079.70 |
| 5715 | 2011.09.01 11:24 | buy | 2858 | 1.00 | 1817.56 | 0.00 | 0.00 | ||
| 5716 | 2011.09.01 12:18 | close | 2858 | 1.00 | 1816.56 | 0.00 | 0.00 | -106.54 | 186973.16 |
| 5717 | 2011.09.01 12:18 | sell | 2859 | 1.00 | 1816.55 | 0.00 | 0.00 | ||
| 5718 | 2011.09.01 12:25 | close | 2859 | 1.00 | 1817.55 | 0.00 | 0.00 | -106.54 | 186866.62 |
| 5719 | 2011.09.01 12:25 | buy | 2860 | 1.00 | 1817.54 | 0.00 | 0.00 | ||
| 5720 | 2011.09.01 12:47 | close | 2860 | 1.00 | 1816.54 | 0.00 | 0.00 | -106.54 | 186760.08 |
| 5721 | 2011.09.01 12:47 | sell | 2861 | 1.00 | 1816.55 | 0.00 | 0.00 | ||
| 5722 | 2011.09.01 13:05 | close | 2861 | 1.00 | 1817.55 | 0.00 | 0.00 | -106.54 | 186653.54 |
| 5723 | 2011.09.01 13:05 | buy | 2862 | 1.00 | 1817.54 | 0.00 | 0.00 | ||
| 5724 | 2011.09.01 13:50 | close | 2862 | 1.00 | 1823.54 | 0.00 | 0.00 | 593.46 | 187247.00 |
| 5725 | 2011.09.01 13:50 | buy | 2863 | 1.00 | 1824.48 | 0.00 | 0.00 | ||
| 5726 | 2011.09.01 14:39 | close | 2863 | 1.00 | 1830.48 | 0.00 | 0.00 | 593.43 | 187840.43 |
| 5727 | 2011.09.01 14:39 | buy | 2864 | 1.00 | 1831.42 | 0.00 | 0.00 | ||
| 5728 | 2011.09.01 14:40 | close | 2864 | 1.00 | 1830.42 | 0.00 | 0.00 | -106.59 | 187733.84 |
| 5729 | 2011.09.01 14:40 | sell | 2865 | 1.00 | 1830.43 | 0.00 | 0.00 | ||
| 5730 | 2011.09.01 16:02 | close | 2865 | 1.00 | 1824.43 | 0.00 | 0.00 | 593.41 | 188327.25 |
| 5731 | 2011.09.01 16:02 | buy | 2866 | 1.00 | 1824.44 | 0.00 | 0.00 | ||
| 5732 | 2011.09.01 16:02 | close | 2866 | 1.00 | 1823.44 | 0.00 | 0.00 | -106.57 | 188220.68 |
| 5733 | 2011.09.01 16:02 | sell | 2867 | 1.00 | 1823.45 | 0.00 | 0.00 | ||
| 5734 | 2011.09.01 16:16 | close | 2867 | 1.00 | 1817.45 | 0.00 | 0.00 | 593.44 | 188814.12 |
| 5735 | 2011.09.01 16:16 | buy | 2868 | 1.00 | 1817.46 | 0.00 | 0.00 | ||
| 5736 | 2011.09.01 16:16 | close | 2868 | 1.00 | 1816.46 | 0.00 | 0.00 | -106.54 | 188707.58 |
| 5737 | 2011.09.01 16:16 | sell | 2869 | 1.00 | 1816.47 | 0.00 | 0.00 | ||
| 5738 | 2011.09.01 17:08 | close | 2869 | 1.00 | 1817.47 | 0.00 | 0.00 | -106.54 | 188601.04 |
| 5739 | 2011.09.01 17:08 | buy | 2870 | 1.00 | 1817.46 | 0.00 | 0.00 | ||
| 5740 | 2011.09.01 17:54 | close | 2870 | 1.00 | 1823.46 | 0.00 | 0.00 | 593.46 | 189194.50 |
| 5741 | 2011.09.01 17:54 | buy | 2871 | 1.00 | 1824.40 | 0.00 | 0.00 | ||
| 5742 | 2011.09.01 20:07 | close | 2871 | 1.00 | 1823.40 | 0.00 | 0.00 | -106.57 | 189087.93 |
| 5743 | 2011.09.01 20:07 | sell | 2872 | 1.00 | 1823.39 | 0.00 | 0.00 | ||
| 5744 | 2011.09.01 21:15 | close | 2872 | 1.00 | 1824.39 | 0.00 | 0.00 | -106.56 | 188981.37 |
| 5745 | 2011.09.01 21:15 | buy | 2873 | 1.00 | 1824.40 | 0.00 | 0.00 | ||
| 5746 | 2011.09.01 22:39 | close | 2873 | 1.00 | 1830.40 | 0.00 | 0.00 | 593.43 | 189574.80 |
| 5747 | 2011.09.01 22:39 | buy | 2874 | 1.00 | 1831.36 | 0.00 | 0.00 | ||
| 5748 | 2011.09.01 22:41 | close | 2874 | 1.00 | 1830.36 | 0.00 | 0.00 | -106.59 | 189468.21 |
| 5749 | 2011.09.01 22:41 | sell | 2875 | 1.00 | 1830.37 | 0.00 | 0.00 | ||
| 5750 | 2011.09.02 06:36 | close | 2875 | 1.00 | 1831.37 | 0.00 | 0.00 | -108.17 | 189360.04 |
| 5751 | 2011.09.02 06:36 | buy | 2876 | 1.00 | 1831.38 | 0.00 | 0.00 | ||
| 5752 | 2011.09.02 06:48 | close | 2876 | 1.00 | 1830.38 | 0.00 | 0.00 | -106.59 | 189253.45 |
| 5753 | 2011.09.02 06:48 | sell | 2877 | 1.00 | 1830.39 | 0.00 | 0.00 | ||
| 5754 | 2011.09.02 08:23 | close | 2877 | 1.00 | 1831.39 | 0.00 | 0.00 | -106.59 | 189146.86 |
| 5755 | 2011.09.02 08:23 | buy | 2878 | 1.00 | 1831.38 | 0.00 | 0.00 | ||
| 5756 | 2011.09.02 08:48 | close | 2878 | 1.00 | 1830.38 | 0.00 | 0.00 | -106.59 | 189040.27 |
| 5757 | 2011.09.02 08:48 | sell | 2879 | 1.00 | 1830.39 | 0.00 | 0.00 | ||
| 5758 | 2011.09.02 09:04 | close | 2879 | 1.00 | 1831.39 | 0.00 | 0.00 | -106.59 | 188933.68 |
| 5759 | 2011.09.02 09:04 | buy | 2880 | 1.00 | 1831.40 | 0.00 | 0.00 | ||
| 5760 | 2011.09.02 09:15 | close | 2880 | 1.00 | 1837.40 | 0.00 | 0.00 | 593.41 | 189527.09 |
| 5761 | 2011.09.02 09:15 | buy | 2881 | 1.00 | 1838.36 | 0.00 | 0.00 | ||
| 5762 | 2011.09.02 09:52 | close | 2881 | 1.00 | 1844.37 | 0.00 | 0.00 | 594.38 | 190121.47 |
| 5763 | 2011.09.02 09:52 | buy | 2882 | 1.00 | 1845.33 | 0.00 | 0.00 | ||
| 5764 | 2011.09.02 10:31 | close | 2882 | 1.00 | 1851.34 | 0.00 | 0.00 | 594.36 | 190715.83 |
| 5765 | 2011.09.02 10:31 | buy | 2883 | 1.00 | 1852.30 | 0.00 | 0.00 | ||
| 5766 | 2011.09.02 10:57 | close | 2883 | 1.00 | 1851.30 | 0.00 | 0.00 | -106.67 | 190609.16 |
| 5767 | 2011.09.02 10:58 | sell | 2884 | 1.00 | 1851.31 | 0.00 | 0.00 | ||
| 5768 | 2011.09.02 11:04 | close | 2884 | 1.00 | 1852.31 | 0.00 | 0.00 | -106.66 | 190502.50 |
| 5769 | 2011.09.02 11:04 | buy | 2885 | 1.00 | 1852.30 | 0.00 | 0.00 | ||
| 5770 | 2011.09.02 11:25 | close | 2885 | 1.00 | 1851.30 | 0.00 | 0.00 | -106.67 | 190395.83 |
| 5771 | 2011.09.02 11:25 | sell | 2886 | 1.00 | 1851.29 | 0.00 | 0.00 | ||
| 5772 | 2011.09.02 12:10 | close | 2886 | 1.00 | 1845.29 | 0.00 | 0.00 | 593.34 | 190989.17 |
| 5773 | 2011.09.02 12:10 | buy | 2887 | 1.00 | 1845.28 | 0.00 | 0.00 | ||
| 5774 | 2011.09.02 12:10 | close | 2887 | 1.00 | 1844.28 | 0.00 | 0.00 | -106.64 | 190882.53 |
| 5775 | 2011.09.02 12:10 | sell | 2888 | 1.00 | 1844.27 | 0.00 | 0.00 | ||
| 5776 | 2011.09.02 12:53 | close | 2888 | 1.00 | 1838.27 | 0.00 | 0.00 | 593.36 | 191475.89 |
| 5777 | 2011.09.02 12:54 | buy | 2889 | 1.00 | 1838.26 | 0.00 | 0.00 | ||
| 5778 | 2011.09.02 12:54 | close | 2889 | 1.00 | 1837.26 | 0.00 | 0.00 | -106.62 | 191369.27 |
| 5779 | 2011.09.02 12:54 | sell | 2890 | 1.00 | 1837.27 | 0.00 | 0.00 | ||
| 5780 | 2011.09.02 13:02 | close | 2890 | 1.00 | 1838.27 | 0.00 | 0.00 | -106.61 | 191262.66 |
| 5781 | 2011.09.02 13:02 | buy | 2891 | 1.00 | 1838.28 | 0.00 | 0.00 | ||
| 5782 | 2011.09.02 13:09 | close | 2891 | 1.00 | 1844.28 | 0.00 | 0.00 | 593.38 | 191856.04 |
| 5783 | 2011.09.02 13:09 | buy | 2892 | 1.00 | 1845.24 | 0.00 | 0.00 | ||
| 5784 | 2011.09.02 13:15 | close | 2892 | 1.00 | 1851.24 | 0.00 | 0.00 | 593.36 | 192449.40 |
| 5785 | 2011.09.02 13:15 | buy | 2893 | 1.00 | 1852.21 | 0.00 | 0.00 | ||
| 5786 | 2011.09.02 13:47 | close | 2893 | 1.00 | 1858.21 | 0.00 | 0.00 | 593.33 | 193042.73 |
| 5787 | 2011.09.02 13:47 | buy | 2894 | 1.00 | 1859.17 | 0.00 | 0.00 | ||
| 5788 | 2011.09.02 13:56 | close | 2894 | 1.00 | 1865.17 | 0.00 | 0.00 | 593.31 | 193636.04 |
| 5789 | 2011.09.02 13:56 | buy | 2895 | 1.00 | 1866.13 | 0.00 | 0.00 | ||
| 5790 | 2011.09.02 14:15 | close | 2895 | 1.00 | 1865.13 | 0.00 | 0.00 | -106.72 | 193529.32 |
| 5791 | 2011.09.02 14:15 | sell | 2896 | 1.00 | 1865.14 | 0.00 | 0.00 | ||
| 5792 | 2011.09.02 14:21 | close | 2896 | 1.00 | 1866.14 | 0.00 | 0.00 | -106.71 | 193422.61 |
| 5793 | 2011.09.02 14:21 | buy | 2897 | 1.00 | 1866.15 | 0.00 | 0.00 | ||
| 5794 | 2011.09.02 14:29 | close | 2897 | 1.00 | 1872.15 | 0.00 | 0.00 | 593.28 | 194015.89 |
| 5795 | 2011.09.02 14:29 | buy | 2898 | 1.00 | 1873.11 | 0.00 | 0.00 | ||
| 5796 | 2011.09.02 14:37 | close | 2898 | 1.00 | 1879.12 | 0.00 | 0.00 | 594.26 | 194610.15 |
| 5797 | 2011.09.02 14:37 | buy | 2899 | 1.00 | 1880.08 | 0.00 | 0.00 | ||
| 5798 | 2011.09.02 14:44 | close | 2899 | 1.00 | 1879.08 | 0.00 | 0.00 | -106.77 | 194503.38 |
| 5799 | 2011.09.02 14:44 | sell | 2900 | 1.00 | 1879.09 | 0.00 | 0.00 | ||
| 5800 | 2011.09.02 15:27 | close | 2900 | 1.00 | 1873.08 | 0.00 | 0.00 | 594.24 | 195097.62 |
| 5801 | 2011.09.02 15:27 | buy | 2901 | 1.00 | 1873.07 | 0.00 | 0.00 | ||
| 5802 | 2011.09.02 15:27 | close | 2901 | 1.00 | 1872.07 | 0.00 | 0.00 | -106.74 | 194990.88 |
| 5803 | 2011.09.02 15:27 | sell | 2902 | 1.00 | 1872.06 | 0.00 | 0.00 | ||
| 5804 | 2011.09.02 15:38 | close | 2902 | 1.00 | 1866.06 | 0.00 | 0.00 | 593.26 | 195584.14 |
| 5805 | 2011.09.02 15:38 | buy | 2903 | 1.00 | 1866.05 | 0.00 | 0.00 | ||
| 5806 | 2011.09.02 15:38 | close | 2903 | 1.00 | 1865.05 | 0.00 | 0.00 | -106.72 | 195477.42 |
| 5807 | 2011.09.02 15:38 | sell | 2904 | 1.00 | 1865.04 | 0.00 | 0.00 | ||
| 5808 | 2011.09.02 15:40 | close | 2904 | 1.00 | 1875.96 | 0.00 | 0.00 | -1098.71 | 194378.71 |
| 5809 | 2011.09.02 16:00 | buy | 2905 | 1.00 | 1876.01 | 0.00 | 0.00 | ||
| 5810 | 2011.09.02 17:53 | close | 2905 | 1.00 | 1875.01 | 0.00 | 0.00 | -106.75 | 194271.96 |
| 5811 | 2011.09.02 17:53 | sell | 2906 | 1.00 | 1875.02 | 0.00 | 0.00 | ||
| 5812 | 2011.09.02 21:12 | close | 2906 | 1.00 | 1876.02 | 0.00 | 0.00 | -106.75 | 194165.21 |
| 5813 | 2011.09.02 21:12 | buy | 2907 | 1.00 | 1876.03 | 0.00 | 0.00 | ||
| 5814 | 2011.09.02 22:29 | close | 2907 | 1.00 | 1882.03 | 0.00 | 0.00 | 593.25 | 194758.46 |
| 5815 | 2011.09.02 22:29 | buy | 2908 | 1.00 | 1882.99 | 0.00 | 0.00 | ||
| 5816 | 2011.09.02 23:27 | close | 2908 | 1.00 | 1881.99 | 0.00 | 0.00 | -106.78 | 194651.68 |
| 5817 | 2011.09.02 23:27 | sell | 2909 | 1.00 | 1881.98 | 0.00 | 0.00 | ||
| 5818 | 2011.09.02 23:40 | close | 2909 | 1.00 | 1883.60 | 0.00 | 0.00 | -168.78 | 194482.90 |
| 5819 | 2011.09.05 00:00 | buy | 2910 | 1.00 | 1877.78 | 0.00 | 0.00 | ||
| 5820 | 2011.09.05 01:04 | close | 2910 | 1.00 | 1883.78 | 0.00 | 0.00 | 593.24 | 195076.14 |
| 5821 | 2011.09.05 01:04 | buy | 2911 | 1.00 | 1884.74 | 0.00 | 0.00 | ||
| 5822 | 2011.09.05 03:33 | close | 2911 | 1.00 | 1880.15 | 0.00 | 0.00 | -465.79 | 194610.35 |
| 5823 | 2011.09.05 04:00 | sell | 2912 | 1.00 | 1880.16 | 0.00 | 0.00 | ||
| 5824 | 2011.09.05 04:00 | close | 2912 | 1.00 | 1881.16 | 0.00 | 0.00 | -106.77 | 194503.58 |
| 5825 | 2011.09.05 04:00 | buy | 2913 | 1.00 | 1881.15 | 0.00 | 0.00 | ||
| 5826 | 2011.09.05 05:16 | close | 2913 | 1.00 | 1880.15 | 0.00 | 0.00 | -106.77 | 194396.81 |
| 5827 | 2011.09.05 05:16 | sell | 2914 | 1.00 | 1880.14 | 0.00 | 0.00 | ||
| 5828 | 2011.09.05 05:36 | close | 2914 | 1.00 | 1881.14 | 0.00 | 0.00 | -106.77 | 194290.04 |
| 5829 | 2011.09.05 05:36 | buy | 2915 | 1.00 | 1881.13 | 0.00 | 0.00 | ||
| 5830 | 2011.09.05 05:41 | close | 2915 | 1.00 | 1880.13 | 0.00 | 0.00 | -106.77 | 194183.27 |
| 5831 | 2011.09.05 05:41 | sell | 2916 | 1.00 | 1880.12 | 0.00 | 0.00 | ||
| 5832 | 2011.09.05 09:09 | close | 2916 | 1.00 | 1881.12 | 0.00 | 0.00 | -106.77 | 194076.50 |
| 5833 | 2011.09.05 09:09 | buy | 2917 | 1.00 | 1881.13 | 0.00 | 0.00 | ||
| 5834 | 2011.09.05 09:49 | close | 2917 | 1.00 | 1887.13 | 0.00 | 0.00 | 593.23 | 194669.73 |
| 5835 | 2011.09.05 09:49 | buy | 2918 | 1.00 | 1888.09 | 0.00 | 0.00 | ||
| 5836 | 2011.09.05 10:31 | close | 2918 | 1.00 | 1894.10 | 0.00 | 0.00 | 594.20 | 195263.93 |
| 5837 | 2011.09.05 10:31 | buy | 2919 | 1.00 | 1895.06 | 0.00 | 0.00 | ||
| 5838 | 2011.09.05 10:57 | close | 2919 | 1.00 | 1894.06 | 0.00 | 0.00 | -106.82 | 195157.11 |
| 5839 | 2011.09.05 10:57 | sell | 2920 | 1.00 | 1894.07 | 0.00 | 0.00 | ||
| 5840 | 2011.09.05 11:05 | close | 2920 | 1.00 | 1895.07 | 0.00 | 0.00 | -106.82 | 195050.29 |
| 5841 | 2011.09.05 11:05 | buy | 2921 | 1.00 | 1895.06 | 0.00 | 0.00 | ||
| 5842 | 2011.09.05 11:24 | close | 2921 | 1.00 | 1894.06 | 0.00 | 0.00 | -106.82 | 194943.47 |
| 5843 | 2011.09.05 11:25 | sell | 2922 | 1.00 | 1894.05 | 0.00 | 0.00 | ||
| 5844 | 2011.09.05 12:01 | close | 2922 | 1.00 | 1895.05 | 0.00 | 0.00 | -106.82 | 194836.65 |
| 5845 | 2011.09.05 12:01 | buy | 2923 | 1.00 | 1895.06 | 0.00 | 0.00 | ||
| 5846 | 2011.09.05 12:16 | close | 2923 | 1.00 | 1901.06 | 0.00 | 0.00 | 593.18 | 195429.83 |
| 5847 | 2011.09.05 12:16 | buy | 2924 | 1.00 | 1902.02 | 0.00 | 0.00 | ||
| 5848 | 2011.09.05 12:35 | close | 2924 | 1.00 | 1901.02 | 0.00 | 0.00 | -106.85 | 195322.98 |
| 5849 | 2011.09.05 12:35 | sell | 2925 | 1.00 | 1901.03 | 0.00 | 0.00 | ||
| 5850 | 2011.09.05 12:42 | close | 2925 | 1.00 | 1902.03 | 0.00 | 0.00 | -106.84 | 195216.14 |
| 5851 | 2011.09.05 12:42 | buy | 2926 | 1.00 | 1902.02 | 0.00 | 0.00 | ||
| 5852 | 2011.09.05 13:08 | close | 2926 | 1.00 | 1901.02 | 0.00 | 0.00 | -106.85 | 195109.29 |
| 5853 | 2011.09.05 13:08 | sell | 2927 | 1.00 | 1901.01 | 0.00 | 0.00 | ||
| 5854 | 2011.09.05 13:52 | close | 2927 | 1.00 | 1895.01 | 0.00 | 0.00 | 593.16 | 195702.45 |
| 5855 | 2011.09.05 13:52 | buy | 2928 | 1.00 | 1895.00 | 0.00 | 0.00 | ||
| 5856 | 2011.09.05 13:52 | close | 2928 | 1.00 | 1894.00 | 0.00 | 0.00 | -106.82 | 195595.63 |
| 5857 | 2011.09.05 13:52 | sell | 2929 | 1.00 | 1894.01 | 0.00 | 0.00 | ||
| 5858 | 2011.09.05 14:32 | close | 2929 | 1.00 | 1888.01 | 0.00 | 0.00 | 593.18 | 196188.81 |
| 5859 | 2011.09.05 14:32 | buy | 2930 | 1.00 | 1888.00 | 0.00 | 0.00 | ||
| 5860 | 2011.09.05 14:32 | close | 2930 | 1.00 | 1887.00 | 0.00 | 0.00 | -106.80 | 196082.01 |
| 5861 | 2011.09.05 14:32 | sell | 2931 | 1.00 | 1886.99 | 0.00 | 0.00 | ||
| 5862 | 2011.09.05 14:58 | close | 2931 | 1.00 | 1887.99 | 0.00 | 0.00 | -106.79 | 195975.22 |
| 5863 | 2011.09.05 14:58 | buy | 2932 | 1.00 | 1887.98 | 0.00 | 0.00 | ||
| 5864 | 2011.09.05 15:04 | close | 2932 | 1.00 | 1886.98 | 0.00 | 0.00 | -106.80 | 195868.42 |
| 5865 | 2011.09.05 15:04 | sell | 2933 | 1.00 | 1886.99 | 0.00 | 0.00 | ||
| 5866 | 2011.09.05 15:25 | close | 2933 | 1.00 | 1887.99 | 0.00 | 0.00 | -106.79 | 195761.63 |
| 5867 | 2011.09.05 15:25 | buy | 2934 | 1.00 | 1887.98 | 0.00 | 0.00 | ||
| 5868 | 2011.09.05 16:00 | close | 2934 | 1.00 | 1886.75 | 0.00 | 0.00 | -129.80 | 195631.83 |
| 5869 | 2011.09.05 16:00 | sell | 2935 | 1.00 | 1886.74 | 0.00 | 0.00 | ||
| 5870 | 2011.09.05 16:28 | close | 2935 | 1.00 | 1887.74 | 0.00 | 0.00 | -106.79 | 195525.04 |
| 5871 | 2011.09.05 16:28 | buy | 2936 | 1.00 | 1887.73 | 0.00 | 0.00 | ||
| 5872 | 2011.09.05 16:46 | close | 2936 | 1.00 | 1886.73 | 0.00 | 0.00 | -106.80 | 195418.24 |
| 5873 | 2011.09.05 16:46 | sell | 2937 | 1.00 | 1886.74 | 0.00 | 0.00 | ||
| 5874 | 2011.09.05 17:05 | close | 2937 | 1.00 | 1887.74 | 0.00 | 0.00 | -106.79 | 195311.45 |
| 5875 | 2011.09.05 17:05 | buy | 2938 | 1.00 | 1887.75 | 0.00 | 0.00 | ||
| 5876 | 2011.09.05 17:48 | close | 2938 | 1.00 | 1893.75 | 0.00 | 0.00 | 593.20 | 195904.65 |
| 5877 | 2011.09.05 17:48 | buy | 2939 | 1.00 | 1894.71 | 0.00 | 0.00 | ||
| 5878 | 2011.09.05 18:34 | close | 2939 | 1.00 | 1900.71 | 0.00 | 0.00 | 593.18 | 196497.83 |
| 5879 | 2011.09.05 18:34 | buy | 2940 | 1.00 | 1901.67 | 0.00 | 0.00 | ||
| 5880 | 2011.09.05 18:50 | close | 2940 | 1.00 | 1900.67 | 0.00 | 0.00 | -106.85 | 196390.98 |
| 5881 | 2011.09.05 18:50 | sell | 2941 | 1.00 | 1900.68 | 0.00 | 0.00 | ||
| 5882 | 2011.09.05 19:19 | close | 2941 | 1.00 | 1901.68 | 0.00 | 0.00 | -106.84 | 196284.14 |
| 5883 | 2011.09.05 19:19 | buy | 2942 | 1.00 | 1901.67 | 0.00 | 0.00 | ||
| 5884 | 2011.09.05 19:20 | close | 2942 | 1.00 | 1900.67 | 0.00 | 0.00 | -106.85 | 196177.29 |
| 5885 | 2011.09.05 19:20 | sell | 2943 | 1.00 | 1900.68 | 0.00 | 0.00 | ||
| 5886 | 2011.09.05 21:13 | close | 2943 | 1.00 | 1901.77 | 0.00 | 0.00 | -115.84 | 196061.45 |
| 5887 | 2011.09.05 21:13 | buy | 2944 | 1.00 | 1901.88 | 0.00 | 0.00 | ||
| 5888 | 2011.09.06 01:16 | close | 2944 | 1.00 | 1900.88 | 0.00 | 0.00 | -108.23 | 195953.22 |
| 5889 | 2011.09.06 01:16 | sell | 2945 | 1.00 | 1900.87 | 0.00 | 0.00 | ||
| 5890 | 2011.09.06 01:33 | close | 2945 | 1.00 | 1901.87 | 0.00 | 0.00 | -106.84 | 195846.38 |
| 5891 | 2011.09.06 01:33 | buy | 2946 | 1.00 | 1901.86 | 0.00 | 0.00 | ||
| 5892 | 2011.09.06 01:41 | close | 2946 | 1.00 | 1900.86 | 0.00 | 0.00 | -106.85 | 195739.53 |
| 5893 | 2011.09.06 01:41 | sell | 2947 | 1.00 | 1900.85 | 0.00 | 0.00 | ||
| 5894 | 2011.09.06 05:41 | close | 2947 | 1.00 | 1901.85 | 0.00 | 0.00 | -106.84 | 195632.69 |
| 5895 | 2011.09.06 05:41 | buy | 2948 | 1.00 | 1901.86 | 0.00 | 0.00 | ||
| 5896 | 2011.09.06 07:13 | close | 2948 | 1.00 | 1907.87 | 0.00 | 0.00 | 594.15 | 196226.84 |
| 5897 | 2011.09.06 07:13 | buy | 2949 | 1.00 | 1908.83 | 0.00 | 0.00 | ||
| 5898 | 2011.09.06 08:14 | close | 2949 | 1.00 | 1914.84 | 0.00 | 0.00 | 594.13 | 196820.97 |
| 5899 | 2011.09.06 08:14 | buy | 2950 | 1.00 | 1915.78 | 0.00 | 0.00 | ||
| 5900 | 2011.09.06 08:22 | close | 2950 | 1.00 | 1914.78 | 0.00 | 0.00 | -106.90 | 196714.07 |
| 5901 | 2011.09.06 08:22 | sell | 2951 | 1.00 | 1914.79 | 0.00 | 0.00 | ||
| 5902 | 2011.09.06 08:48 | close | 2951 | 1.00 | 1915.79 | 0.00 | 0.00 | -106.89 | 196607.18 |
| 5903 | 2011.09.06 08:48 | buy | 2952 | 1.00 | 1915.80 | 0.00 | 0.00 | ||
| 5904 | 2011.09.06 09:05 | close | 2952 | 1.00 | 1914.80 | 0.00 | 0.00 | -106.90 | 196500.28 |
| 5905 | 2011.09.06 09:05 | sell | 2953 | 1.00 | 1914.78 | 0.00 | 0.00 | ||
| 5906 | 2011.09.06 09:11 | close | 2953 | 1.00 | 1908.78 | 0.00 | 0.00 | 593.11 | 197093.39 |
| 5907 | 2011.09.06 09:11 | buy | 2954 | 1.00 | 1908.76 | 0.00 | 0.00 | ||
| 5908 | 2011.09.06 09:11 | close | 2954 | 1.00 | 1907.75 | 0.00 | 0.00 | -107.87 | 196985.52 |
| 5909 | 2011.09.06 09:11 | sell | 2955 | 1.00 | 1907.73 | 0.00 | 0.00 | ||
| 5910 | 2011.09.06 09:18 | close | 2955 | 1.00 | 1901.72 | 0.00 | 0.00 | 594.13 | 197579.65 |
| 5911 | 2011.09.06 09:18 | buy | 2956 | 1.00 | 1901.70 | 0.00 | 0.00 | ||
| 5912 | 2011.09.06 09:18 | close | 2956 | 1.00 | 1900.69 | 0.00 | 0.00 | -107.85 | 197471.80 |
| 5913 | 2011.09.06 09:18 | sell | 2957 | 1.00 | 1900.67 | 0.00 | 0.00 | ||
| 5914 | 2011.09.06 09:27 | close | 2957 | 1.00 | 1901.67 | 0.00 | 0.00 | -106.84 | 197364.96 |
| 5915 | 2011.09.06 09:27 | buy | 2958 | 1.00 | 1901.68 | 0.00 | 0.00 | ||
| 5916 | 2011.09.06 09:43 | close | 2958 | 1.00 | 1900.67 | 0.00 | 0.00 | -107.85 | 197257.11 |
| 5917 | 2011.09.06 09:43 | sell | 2959 | 1.00 | 1900.65 | 0.00 | 0.00 | ||
| 5918 | 2011.09.06 09:49 | close | 2959 | 1.00 | 1894.64 | 0.00 | 0.00 | 594.16 | 197851.27 |
| 5919 | 2011.09.06 09:49 | buy | 2960 | 1.00 | 1894.62 | 0.00 | 0.00 | ||
| 5920 | 2011.09.06 09:49 | close | 2960 | 1.00 | 1893.61 | 0.00 | 0.00 | -107.82 | 197743.45 |
| 5921 | 2011.09.06 09:49 | sell | 2961 | 1.00 | 1893.59 | 0.00 | 0.00 | ||
| 5922 | 2011.09.06 09:55 | close | 2961 | 1.00 | 1887.57 | 0.00 | 0.00 | 595.18 | 198338.63 |
| 5923 | 2011.09.06 09:55 | buy | 2962 | 1.00 | 1887.55 | 0.00 | 0.00 | ||
| 5924 | 2011.09.06 09:55 | close | 2962 | 1.00 | 1886.54 | 0.00 | 0.00 | -107.80 | 198230.83 |
| 5925 | 2011.09.06 09:55 | sell | 2963 | 1.00 | 1886.52 | 0.00 | 0.00 | ||
| 5926 | 2011.09.06 10:16 | close | 2963 | 1.00 | 1887.52 | 0.00 | 0.00 | -106.79 | 198124.04 |
| 5927 | 2011.09.06 10:16 | buy | 2964 | 1.00 | 1887.51 | 0.00 | 0.00 | ||
| 5928 | 2011.09.06 10:20 | close | 2964 | 1.00 | 1886.50 | 0.00 | 0.00 | -107.80 | 198016.24 |
| 5929 | 2011.09.06 10:20 | sell | 2965 | 1.00 | 1886.48 | 0.00 | 0.00 | ||
| 5930 | 2011.09.06 10:25 | close | 2965 | 1.00 | 1880.48 | 0.00 | 0.00 | 593.21 | 198609.45 |
| 5931 | 2011.09.06 10:25 | buy | 2966 | 1.00 | 1880.45 | 0.00 | 0.00 | ||
| 5932 | 2011.09.06 10:25 | close | 2966 | 1.00 | 1879.45 | 0.00 | 0.00 | -106.77 | 198502.68 |
| 5933 | 2011.09.06 10:25 | sell | 2967 | 1.00 | 1879.43 | 0.00 | 0.00 | ||
| 5934 | 2011.09.06 10:30 | close | 2967 | 1.00 | 1873.43 | 0.00 | 0.00 | 593.23 | 199095.91 |
| 5935 | 2011.09.06 10:30 | buy | 2968 | 1.00 | 1873.40 | 0.00 | 0.00 | ||
| 5936 | 2011.09.06 10:30 | close | 2968 | 1.00 | 1872.40 | 0.00 | 0.00 | -106.74 | 198989.17 |
| 5937 | 2011.09.06 10:30 | sell | 2969 | 1.00 | 1872.38 | 0.00 | 0.00 | ||
| 5938 | 2011.09.06 10:35 | close | 2969 | 1.00 | 1866.38 | 0.00 | 0.00 | 593.26 | 199582.43 |
| 5939 | 2011.09.06 10:35 | buy | 2970 | 1.00 | 1866.35 | 0.00 | 0.00 | ||
| 5940 | 2011.09.06 10:35 | close | 2970 | 1.00 | 1865.35 | 0.00 | 0.00 | -106.72 | 199475.71 |
| 5941 | 2011.09.06 10:35 | sell | 2971 | 1.00 | 1865.33 | 0.00 | 0.00 | ||
| 5942 | 2011.09.06 10:50 | close | 2971 | 1.00 | 1866.33 | 0.00 | 0.00 | -106.72 | 199368.99 |
| 5943 | 2011.09.06 10:50 | buy | 2972 | 1.00 | 1866.34 | 0.00 | 0.00 | ||
| 5944 | 2011.09.06 11:19 | close | 2972 | 1.00 | 1865.34 | 0.00 | 0.00 | -106.72 | 199262.27 |
| 5945 | 2011.09.06 11:19 | sell | 2973 | 1.00 | 1865.35 | 0.00 | 0.00 | ||
| 5946 | 2011.09.06 11:20 | close | 2973 | 1.00 | 1866.36 | 0.00 | 0.00 | -107.72 | 199154.55 |
| 5947 | 2011.09.06 11:20 | buy | 2974 | 1.00 | 1866.37 | 0.00 | 0.00 | ||
| 5948 | 2011.09.06 11:28 | close | 2974 | 1.00 | 1872.38 | 0.00 | 0.00 | 594.28 | 199748.83 |
| 5949 | 2011.09.06 11:28 | buy | 2975 | 1.00 | 1873.35 | 0.00 | 0.00 | ||
| 5950 | 2011.09.06 11:36 | close | 2975 | 1.00 | 1879.37 | 0.00 | 0.00 | 595.26 | 200344.09 |
| 5951 | 2011.09.06 11:36 | buy | 2976 | 1.00 | 1880.33 | 0.00 | 0.00 | ||
| 5952 | 2011.09.06 11:39 | close | 2976 | 1.00 | 1889.94 | 0.00 | 0.00 | 954.23 | 201298.32 |
| 5953 | 2011.09.06 12:00 | buy | 2977 | 1.00 | 1891.09 | 0.00 | 0.00 | ||
| 5954 | 2011.09.06 12:00 | close | 2977 | 1.00 | 1890.09 | 0.00 | 0.00 | -106.81 | 201191.51 |
| 5955 | 2011.09.06 12:00 | sell | 2978 | 1.00 | 1890.08 | 0.00 | 0.00 | ||
| 5956 | 2011.09.06 12:15 | close | 2978 | 1.00 | 1884.07 | 0.00 | 0.00 | 594.20 | 201785.71 |
| 5957 | 2011.09.06 12:15 | buy | 2979 | 1.00 | 1884.06 | 0.00 | 0.00 | ||
| 5958 | 2011.09.06 12:15 | close | 2979 | 1.00 | 1883.06 | 0.00 | 0.00 | -106.78 | 201678.93 |
| 5959 | 2011.09.06 12:15 | sell | 2980 | 1.00 | 1883.05 | 0.00 | 0.00 | ||
| 5960 | 2011.09.06 13:08 | close | 2980 | 1.00 | 1884.05 | 0.00 | 0.00 | -106.78 | 201572.15 |
| 5961 | 2011.09.06 13:08 | buy | 2981 | 1.00 | 1884.06 | 0.00 | 0.00 | ||
| 5962 | 2011.09.06 13:49 | close | 2981 | 1.00 | 1890.06 | 0.00 | 0.00 | 593.22 | 202165.37 |
| 5963 | 2011.09.06 13:49 | buy | 2982 | 1.00 | 1891.02 | 0.00 | 0.00 | ||
| 5964 | 2011.09.06 14:33 | close | 2982 | 1.00 | 1897.02 | 0.00 | 0.00 | 593.19 | 202758.56 |
| 5965 | 2011.09.06 14:33 | buy | 2983 | 1.00 | 1897.98 | 0.00 | 0.00 | ||
| 5966 | 2011.09.06 14:53 | close | 2983 | 1.00 | 1896.98 | 0.00 | 0.00 | -106.83 | 202651.73 |
| 5967 | 2011.09.06 14:53 | sell | 2984 | 1.00 | 1896.99 | 0.00 | 0.00 | ||
| 5968 | 2011.09.06 15:12 | close | 2984 | 1.00 | 1897.99 | 0.00 | 0.00 | -106.83 | 202544.90 |
| 5969 | 2011.09.06 15:12 | buy | 2985 | 1.00 | 1897.98 | 0.00 | 0.00 | ||
| 5970 | 2011.09.06 15:22 | close | 2985 | 1.00 | 1896.98 | 0.00 | 0.00 | -106.83 | 202438.07 |
| 5971 | 2011.09.06 15:22 | sell | 2986 | 1.00 | 1896.97 | 0.00 | 0.00 | ||
| 5972 | 2011.09.06 16:07 | close | 2986 | 1.00 | 1897.97 | 0.00 | 0.00 | -106.83 | 202331.24 |
| 5973 | 2011.09.06 16:07 | buy | 2987 | 1.00 | 1897.98 | 0.00 | 0.00 | ||
| 5974 | 2011.09.06 16:19 | close | 2987 | 1.00 | 1903.98 | 0.00 | 0.00 | 593.17 | 202924.41 |
| 5975 | 2011.09.06 16:19 | buy | 2988 | 1.00 | 1904.94 | 0.00 | 0.00 | ||
| 5976 | 2011.09.06 16:22 | close | 2988 | 1.00 | 1903.94 | 0.00 | 0.00 | -106.86 | 202817.55 |
| 5977 | 2011.09.06 16:22 | sell | 2989 | 1.00 | 1903.95 | 0.00 | 0.00 | ||
| 5978 | 2011.09.06 16:48 | close | 2989 | 1.00 | 1904.95 | 0.00 | 0.00 | -106.85 | 202710.70 |
| 5979 | 2011.09.06 16:48 | buy | 2990 | 1.00 | 1904.96 | 0.00 | 0.00 | ||
| 5980 | 2011.09.06 17:05 | close | 2990 | 1.00 | 1903.96 | 0.00 | 0.00 | -106.86 | 202603.84 |
| 5981 | 2011.09.06 17:05 | sell | 2991 | 1.00 | 1903.95 | 0.00 | 0.00 | ||
| 5982 | 2011.09.06 17:14 | close | 2991 | 1.00 | 1897.94 | 0.00 | 0.00 | 594.15 | 203197.99 |
| 5983 | 2011.09.06 17:14 | buy | 2992 | 1.00 | 1897.93 | 0.00 | 0.00 | ||
| 5984 | 2011.09.06 17:14 | close | 2992 | 1.00 | 1896.93 | 0.00 | 0.00 | -106.83 | 203091.16 |
| 5985 | 2011.09.06 17:14 | sell | 2993 | 1.00 | 1896.92 | 0.00 | 0.00 | ||
| 5986 | 2011.09.06 17:47 | close | 2993 | 1.00 | 1890.92 | 0.00 | 0.00 | 593.17 | 203684.33 |
| 5987 | 2011.09.06 17:47 | buy | 2994 | 1.00 | 1890.91 | 0.00 | 0.00 | ||
| 5988 | 2011.09.06 17:47 | close | 2994 | 1.00 | 1889.91 | 0.00 | 0.00 | -106.81 | 203577.52 |
| 5989 | 2011.09.06 17:47 | sell | 2995 | 1.00 | 1889.90 | 0.00 | 0.00 | ||
| 5990 | 2011.09.06 17:56 | close | 2995 | 1.00 | 1883.90 | 0.00 | 0.00 | 593.20 | 204170.72 |
| 5991 | 2011.09.06 17:56 | buy | 2996 | 1.00 | 1883.89 | 0.00 | 0.00 | ||
| 5992 | 2011.09.06 17:56 | close | 2996 | 1.00 | 1882.89 | 0.00 | 0.00 | -106.78 | 204063.94 |
| 5993 | 2011.09.06 17:56 | sell | 2997 | 1.00 | 1882.88 | 0.00 | 0.00 | ||
| 5994 | 2011.09.06 18:15 | close | 2997 | 1.00 | 1883.88 | 0.00 | 0.00 | -106.78 | 203957.16 |
| 5995 | 2011.09.06 18:15 | buy | 2998 | 1.00 | 1883.87 | 0.00 | 0.00 | ||
| 5996 | 2011.09.06 18:20 | close | 2998 | 1.00 | 1882.86 | 0.00 | 0.00 | -107.78 | 203849.38 |
| 5997 | 2011.09.06 18:20 | sell | 2999 | 1.00 | 1882.85 | 0.00 | 0.00 | ||
| 5998 | 2011.09.06 18:27 | close | 2999 | 1.00 | 1876.83 | 0.00 | 0.00 | 595.22 | 204444.60 |
| 5999 | 2011.09.06 18:27 | buy | 3000 | 1.00 | 1876.82 | 0.00 | 0.00 | ||
| 6000 | 2011.09.06 18:27 | close | 3000 | 1.00 | 1875.82 | 0.00 | 0.00 | -106.76 | 204337.84 |
| 6001 | 2011.09.06 18:27 | sell | 3001 | 1.00 | 1875.81 | 0.00 | 0.00 | ||
| 6002 | 2011.09.06 18:34 | close | 3001 | 1.00 | 1869.81 | 0.00 | 0.00 | 593.25 | 204931.09 |
| 6003 | 2011.09.06 18:34 | buy | 3002 | 1.00 | 1869.79 | 0.00 | 0.00 | ||
| 6004 | 2011.09.06 18:34 | close | 3002 | 1.00 | 1868.78 | 0.00 | 0.00 | -107.73 | 204823.36 |
| 6005 | 2011.09.06 18:34 | sell | 3003 | 1.00 | 1868.77 | 0.00 | 0.00 | ||
| 6006 | 2011.09.06 18:53 | close | 3003 | 1.00 | 1869.77 | 0.00 | 0.00 | -106.73 | 204716.63 |
| 6007 | 2011.09.06 18:53 | buy | 3004 | 1.00 | 1869.78 | 0.00 | 0.00 | ||
| 6008 | 2011.09.06 19:13 | close | 3004 | 1.00 | 1868.78 | 0.00 | 0.00 | -106.73 | 204609.90 |
| 6009 | 2011.09.06 19:13 | sell | 3005 | 1.00 | 1868.79 | 0.00 | 0.00 | ||
| 6010 | 2011.09.06 19:22 | close | 3005 | 1.00 | 1869.79 | 0.00 | 0.00 | -106.73 | 204503.17 |
| 6011 | 2011.09.06 19:22 | buy | 3006 | 1.00 | 1869.80 | 0.00 | 0.00 | ||
| 6012 | 2011.09.06 19:33 | close | 3006 | 1.00 | 1875.80 | 0.00 | 0.00 | 593.27 | 205096.44 |
| 6013 | 2011.09.06 19:33 | buy | 3007 | 1.00 | 1876.76 | 0.00 | 0.00 | ||
| 6014 | 2011.09.06 21:18 | close | 3007 | 1.00 | 1875.76 | 0.00 | 0.00 | -106.76 | 204989.68 |
| 6015 | 2011.09.06 21:18 | sell | 3008 | 1.00 | 1875.75 | 0.00 | 0.00 | ||
| 6016 | 2011.09.06 21:26 | close | 3008 | 1.00 | 1876.75 | 0.00 | 0.00 | -106.75 | 204882.93 |
| 6017 | 2011.09.06 21:26 | buy | 3009 | 1.00 | 1876.74 | 0.00 | 0.00 | ||
| 6018 | 2011.09.06 21:43 | close | 3009 | 1.00 | 1875.74 | 0.00 | 0.00 | -106.76 | 204776.17 |
| 6019 | 2011.09.06 21:43 | sell | 3010 | 1.00 | 1875.73 | 0.00 | 0.00 | ||
| 6020 | 2011.09.06 22:26 | close | 3010 | 1.00 | 1869.72 | 0.00 | 0.00 | 594.25 | 205370.42 |
| 6021 | 2011.09.06 22:26 | buy | 3011 | 1.00 | 1869.71 | 0.00 | 0.00 | ||
| 6022 | 2011.09.06 22:26 | close | 3011 | 1.00 | 1868.71 | 0.00 | 0.00 | -106.73 | 205263.69 |
| 6023 | 2011.09.06 22:26 | sell | 3012 | 1.00 | 1868.70 | 0.00 | 0.00 | ||
| 6024 | 2011.09.06 23:35 | close | 3012 | 1.00 | 1869.70 | 0.00 | 0.00 | -106.73 | 205156.96 |
| 6025 | 2011.09.06 23:35 | buy | 3013 | 1.00 | 1869.71 | 0.00 | 0.00 | ||
| 6026 | 2011.09.07 00:12 | close | 3013 | 1.00 | 1868.71 | 0.00 | 0.00 | -108.11 | 205048.85 |
| 6027 | 2011.09.07 00:12 | sell | 3014 | 1.00 | 1868.72 | 0.00 | 0.00 | ||
| 6028 | 2011.09.07 00:26 | close | 3014 | 1.00 | 1869.72 | 0.00 | 0.00 | -106.73 | 204942.12 |
| 6029 | 2011.09.07 00:26 | buy | 3015 | 1.00 | 1869.73 | 0.00 | 0.00 | ||
| 6030 | 2011.09.07 00:46 | close | 3015 | 1.00 | 1868.73 | 0.00 | 0.00 | -106.73 | 204835.39 |
| 6031 | 2011.09.07 00:47 | sell | 3016 | 1.00 | 1868.72 | 0.00 | 0.00 | ||
| 6032 | 2011.09.07 01:05 | close | 3016 | 1.00 | 1869.72 | 0.00 | 0.00 | -106.73 | 204728.66 |
| 6033 | 2011.09.07 01:05 | buy | 3017 | 1.00 | 1869.74 | 0.00 | 0.00 | ||
| 6034 | 2011.09.07 01:56 | close | 3017 | 1.00 | 1875.74 | 0.00 | 0.00 | 593.27 | 205321.93 |
| 6035 | 2011.09.07 01:56 | buy | 3018 | 1.00 | 1876.70 | 0.00 | 0.00 | ||
| 6036 | 2011.09.07 02:14 | close | 3018 | 1.00 | 1875.70 | 0.00 | 0.00 | -106.76 | 205215.17 |
| 6037 | 2011.09.07 02:14 | sell | 3019 | 1.00 | 1875.71 | 0.00 | 0.00 | ||
| 6038 | 2011.09.07 02:21 | close | 3019 | 1.00 | 1876.71 | 0.00 | 0.00 | -106.75 | 205108.42 |
| 6039 | 2011.09.07 02:21 | buy | 3020 | 1.00 | 1876.72 | 0.00 | 0.00 | ||
| 6040 | 2011.09.07 03:38 | close | 3020 | 1.00 | 1875.72 | 0.00 | 0.00 | -106.76 | 205001.66 |
| 6041 | 2011.09.07 03:38 | sell | 3021 | 1.00 | 1875.71 | 0.00 | 0.00 | ||
| 6042 | 2011.09.07 04:00 | close | 3021 | 1.00 | 1878.15 | 0.00 | 0.00 | -250.75 | 204750.91 |
| 6043 | 2011.09.07 04:00 | buy | 3022 | 1.00 | 1878.14 | 0.00 | 0.00 | ||
| 6044 | 2011.09.07 04:00 | close | 3022 | 1.00 | 1877.14 | 0.00 | 0.00 | -106.76 | 204644.15 |
| 6045 | 2011.09.07 04:00 | sell | 3023 | 1.00 | 1877.15 | 0.00 | 0.00 | ||
| 6046 | 2011.09.07 04:34 | close | 3023 | 1.00 | 1871.15 | 0.00 | 0.00 | 593.24 | 205237.39 |
| 6047 | 2011.09.07 04:34 | buy | 3024 | 1.00 | 1871.14 | 0.00 | 0.00 | ||
| 6048 | 2011.09.07 04:35 | close | 3024 | 1.00 | 1870.14 | 0.00 | 0.00 | -106.74 | 205130.65 |
| 6049 | 2011.09.07 04:35 | sell | 3025 | 1.00 | 1870.13 | 0.00 | 0.00 | ||
| 6050 | 2011.09.07 04:42 | close | 3025 | 1.00 | 1871.13 | 0.00 | 0.00 | -106.73 | 205023.92 |
| 6051 | 2011.09.07 04:42 | buy | 3026 | 1.00 | 1871.14 | 0.00 | 0.00 | ||
| 6052 | 2011.09.07 04:54 | close | 3026 | 1.00 | 1877.14 | 0.00 | 0.00 | 593.26 | 205617.18 |
| 6053 | 2011.09.07 04:54 | buy | 3027 | 1.00 | 1878.10 | 0.00 | 0.00 | ||
| 6054 | 2011.09.07 05:02 | close | 3027 | 1.00 | 1877.10 | 0.00 | 0.00 | -106.76 | 205510.42 |
| 6055 | 2011.09.07 05:02 | sell | 3028 | 1.00 | 1877.08 | 0.00 | 0.00 | ||
| 6056 | 2011.09.07 05:08 | close | 3028 | 1.00 | 1871.06 | 0.00 | 0.00 | 595.24 | 206105.66 |
| 6057 | 2011.09.07 05:08 | buy | 3029 | 1.00 | 1871.04 | 0.00 | 0.00 | ||
| 6058 | 2011.09.07 05:08 | close | 3029 | 1.00 | 1870.03 | 0.00 | 0.00 | -107.74 | 205997.92 |
| 6059 | 2011.09.07 05:08 | sell | 3030 | 1.00 | 1870.01 | 0.00 | 0.00 | ||
| 6060 | 2011.09.07 05:14 | close | 3030 | 1.00 | 1864.00 | 0.00 | 0.00 | 594.27 | 206592.19 |
| 6061 | 2011.09.07 05:14 | buy | 3031 | 1.00 | 1863.98 | 0.00 | 0.00 | ||
| 6062 | 2011.09.07 05:14 | close | 3031 | 1.00 | 1862.97 | 0.00 | 0.00 | -107.71 | 206484.48 |
| 6063 | 2011.09.07 05:14 | sell | 3032 | 1.00 | 1862.95 | 0.00 | 0.00 | ||
| 6064 | 2011.09.07 05:45 | close | 3032 | 1.00 | 1856.94 | 0.00 | 0.00 | 594.29 | 207078.77 |
| 6065 | 2011.09.07 05:45 | buy | 3033 | 1.00 | 1856.92 | 0.00 | 0.00 | ||
| 6066 | 2011.09.07 05:46 | close | 3033 | 1.00 | 1855.90 | 0.00 | 0.00 | -108.68 | 206970.09 |
| 6067 | 2011.09.07 05:46 | sell | 3034 | 1.00 | 1855.88 | 0.00 | 0.00 | ||
| 6068 | 2011.09.07 05:52 | close | 3034 | 1.00 | 1849.88 | 0.00 | 0.00 | 593.32 | 207563.41 |
| 6069 | 2011.09.07 05:52 | buy | 3035 | 1.00 | 1849.86 | 0.00 | 0.00 | ||
| 6070 | 2011.09.07 05:52 | close | 3035 | 1.00 | 1848.85 | 0.00 | 0.00 | -107.66 | 207455.75 |
| 6071 | 2011.09.07 05:52 | sell | 3036 | 1.00 | 1848.83 | 0.00 | 0.00 | ||
| 6072 | 2011.09.07 05:58 | close | 3036 | 1.00 | 1842.82 | 0.00 | 0.00 | 594.34 | 208050.09 |
| 6073 | 2011.09.07 05:58 | buy | 3037 | 1.00 | 1842.80 | 0.00 | 0.00 | ||
| 6074 | 2011.09.07 05:58 | close | 3037 | 1.00 | 1841.79 | 0.00 | 0.00 | -107.63 | 207942.46 |
| 6075 | 2011.09.07 05:58 | sell | 3038 | 1.00 | 1841.77 | 0.00 | 0.00 | ||
| 6076 | 2011.09.07 06:07 | close | 3038 | 1.00 | 1842.77 | 0.00 | 0.00 | -106.63 | 207835.83 |
| 6077 | 2011.09.07 06:07 | buy | 3039 | 1.00 | 1842.78 | 0.00 | 0.00 | ||
| 6078 | 2011.09.07 06:22 | close | 3039 | 1.00 | 1841.78 | 0.00 | 0.00 | -106.63 | 207729.20 |
| 6079 | 2011.09.07 06:22 | sell | 3040 | 1.00 | 1841.75 | 0.00 | 0.00 | ||
| 6080 | 2011.09.07 06:27 | close | 3040 | 1.00 | 1835.74 | 0.00 | 0.00 | 594.37 | 208323.57 |
| 6081 | 2011.09.07 06:27 | buy | 3041 | 1.00 | 1835.71 | 0.00 | 0.00 | ||
| 6082 | 2011.09.07 06:27 | close | 3041 | 1.00 | 1834.71 | 0.00 | 0.00 | -106.61 | 208216.96 |
| 6083 | 2011.09.07 06:27 | sell | 3042 | 1.00 | 1834.69 | 0.00 | 0.00 | ||
| 6084 | 2011.09.07 06:32 | close | 3042 | 1.00 | 1828.67 | 0.00 | 0.00 | 595.40 | 208812.36 |
| 6085 | 2011.09.07 06:32 | buy | 3043 | 1.00 | 1828.65 | 0.00 | 0.00 | ||
| 6086 | 2011.09.07 06:32 | close | 3043 | 1.00 | 1827.65 | 0.00 | 0.00 | -106.58 | 208705.78 |
| 6087 | 2011.09.07 06:32 | sell | 3044 | 1.00 | 1827.62 | 0.00 | 0.00 | ||
| 6088 | 2011.09.07 06:37 | close | 3044 | 1.00 | 1821.61 | 0.00 | 0.00 | 594.42 | 209300.20 |
| 6089 | 2011.09.07 06:37 | buy | 3045 | 1.00 | 1821.58 | 0.00 | 0.00 | ||
| 6090 | 2011.09.07 06:37 | close | 3045 | 1.00 | 1820.58 | 0.00 | 0.00 | -106.56 | 209193.64 |
| 6091 | 2011.09.07 06:37 | sell | 3046 | 1.00 | 1820.56 | 0.00 | 0.00 | ||
| 6092 | 2011.09.07 06:47 | close | 3046 | 1.00 | 1821.56 | 0.00 | 0.00 | -106.55 | 209087.09 |
| 6093 | 2011.09.07 06:47 | buy | 3047 | 1.00 | 1821.57 | 0.00 | 0.00 | ||
| 6094 | 2011.09.07 06:59 | close | 3047 | 1.00 | 1827.57 | 0.00 | 0.00 | 593.44 | 209680.53 |
| 6095 | 2011.09.07 06:59 | buy | 3048 | 1.00 | 1828.53 | 0.00 | 0.00 | ||
| 6096 | 2011.09.07 07:01 | close | 3048 | 1.00 | 1827.53 | 0.00 | 0.00 | -106.58 | 209573.95 |
| 6097 | 2011.09.07 07:01 | sell | 3049 | 1.00 | 1827.52 | 0.00 | 0.00 | ||
| 6098 | 2011.09.07 07:26 | close | 3049 | 1.00 | 1828.53 | 0.00 | 0.00 | -107.58 | 209466.37 |
| 6099 | 2011.09.07 07:26 | buy | 3050 | 1.00 | 1828.54 | 0.00 | 0.00 | ||
| 6100 | 2011.09.07 07:34 | close | 3050 | 1.00 | 1834.54 | 0.00 | 0.00 | 593.42 | 210059.79 |
| 6101 | 2011.09.07 07:34 | buy | 3051 | 1.00 | 1835.50 | 0.00 | 0.00 | ||
| 6102 | 2011.09.07 08:00 | close | 3051 | 1.00 | 1847.05 | 0.00 | 0.00 | 1148.39 | 211208.18 |
| 6103 | 2011.09.07 08:00 | buy | 3052 | 1.00 | 1848.01 | 0.00 | 0.00 | ||
| 6104 | 2011.09.07 08:57 | close | 3052 | 1.00 | 1854.01 | 0.00 | 0.00 | 593.35 | 211801.53 |
| 6105 | 2011.09.07 08:57 | buy | 3053 | 1.00 | 1854.95 | 0.00 | 0.00 | ||
| 6106 | 2011.09.07 09:01 | close | 3053 | 1.00 | 1853.95 | 0.00 | 0.00 | -106.68 | 211694.85 |
| 6107 | 2011.09.07 09:01 | sell | 3054 | 1.00 | 1853.96 | 0.00 | 0.00 | ||
| 6108 | 2011.09.07 09:15 | close | 3054 | 1.00 | 1847.96 | 0.00 | 0.00 | 593.33 | 212288.18 |
| 6109 | 2011.09.07 09:15 | buy | 3055 | 1.00 | 1847.97 | 0.00 | 0.00 | ||
| 6110 | 2011.09.07 09:15 | close | 3055 | 1.00 | 1846.97 | 0.00 | 0.00 | -106.65 | 212181.53 |
| 6111 | 2011.09.07 09:15 | sell | 3056 | 1.00 | 1846.98 | 0.00 | 0.00 | ||
| 6112 | 2011.09.07 09:36 | close | 3056 | 1.00 | 1847.98 | 0.00 | 0.00 | -106.65 | 212074.88 |
| 6113 | 2011.09.07 09:36 | buy | 3057 | 1.00 | 1847.97 | 0.00 | 0.00 | ||
| 6114 | 2011.09.07 09:40 | close | 3057 | 1.00 | 1846.97 | 0.00 | 0.00 | -106.65 | 211968.23 |
| 6115 | 2011.09.07 09:40 | sell | 3058 | 1.00 | 1846.98 | 0.00 | 0.00 | ||
| 6116 | 2011.09.07 09:55 | close | 3058 | 1.00 | 1840.98 | 0.00 | 0.00 | 593.35 | 212561.58 |
| 6117 | 2011.09.07 09:55 | buy | 3059 | 1.00 | 1840.97 | 0.00 | 0.00 | ||
| 6118 | 2011.09.07 09:55 | close | 3059 | 1.00 | 1839.97 | 0.00 | 0.00 | -106.63 | 212454.95 |
| 6119 | 2011.09.07 09:55 | sell | 3060 | 1.00 | 1839.98 | 0.00 | 0.00 | ||
| 6120 | 2011.09.07 10:19 | close | 3060 | 1.00 | 1840.98 | 0.00 | 0.00 | -106.62 | 212348.33 |
| 6121 | 2011.09.07 10:19 | buy | 3061 | 1.00 | 1840.97 | 0.00 | 0.00 | ||
| 6122 | 2011.09.07 10:20 | close | 3061 | 1.00 | 1839.97 | 0.00 | 0.00 | -106.63 | 212241.70 |
| 6123 | 2011.09.07 10:20 | sell | 3062 | 1.00 | 1839.98 | 0.00 | 0.00 | ||
| 6124 | 2011.09.07 10:31 | close | 3062 | 1.00 | 1833.98 | 0.00 | 0.00 | 593.38 | 212835.08 |
| 6125 | 2011.09.07 10:31 | buy | 3063 | 1.00 | 1833.97 | 0.00 | 0.00 | ||
| 6126 | 2011.09.07 10:31 | close | 3063 | 1.00 | 1832.97 | 0.00 | 0.00 | -106.60 | 212728.48 |
| 6127 | 2011.09.07 10:31 | sell | 3064 | 1.00 | 1832.98 | 0.00 | 0.00 | ||
| 6128 | 2011.09.07 11:27 | close | 3064 | 1.00 | 1833.98 | 0.00 | 0.00 | -106.60 | 212621.88 |
| 6129 | 2011.09.07 11:27 | buy | 3065 | 1.00 | 1833.97 | 0.00 | 0.00 | ||
| 6130 | 2011.09.07 11:40 | close | 3065 | 1.00 | 1843.60 | 0.00 | 0.00 | 956.40 | 213578.28 |
| 6131 | 2011.09.07 12:00 | buy | 3066 | 1.00 | 1844.75 | 0.00 | 0.00 | ||
| 6132 | 2011.09.07 12:26 | close | 3066 | 1.00 | 1843.75 | 0.00 | 0.00 | -106.64 | 213471.64 |
| 6133 | 2011.09.07 12:26 | sell | 3067 | 1.00 | 1843.76 | 0.00 | 0.00 | ||
| 6134 | 2011.09.07 12:46 | close | 3067 | 1.00 | 1844.76 | 0.00 | 0.00 | -106.64 | 213365.00 |
| 6135 | 2011.09.07 12:46 | buy | 3068 | 1.00 | 1844.75 | 0.00 | 0.00 | ||
| 6136 | 2011.09.07 13:06 | close | 3068 | 1.00 | 1843.75 | 0.00 | 0.00 | -106.64 | 213258.36 |
| 6137 | 2011.09.07 13:06 | sell | 3069 | 1.00 | 1843.76 | 0.00 | 0.00 | ||
| 6138 | 2011.09.07 13:47 | close | 3069 | 1.00 | 1837.76 | 0.00 | 0.00 | 593.36 | 213851.72 |
| 6139 | 2011.09.07 13:47 | buy | 3070 | 1.00 | 1837.77 | 0.00 | 0.00 | ||
| 6140 | 2011.09.07 13:47 | close | 3070 | 1.00 | 1836.77 | 0.00 | 0.00 | -106.62 | 213745.10 |
| 6141 | 2011.09.07 13:47 | sell | 3071 | 1.00 | 1836.78 | 0.00 | 0.00 | ||
| 6142 | 2011.09.07 14:27 | close | 3071 | 1.00 | 1830.78 | 0.00 | 0.00 | 593.39 | 214338.49 |
| 6143 | 2011.09.07 14:27 | buy | 3072 | 1.00 | 1830.77 | 0.00 | 0.00 | ||
| 6144 | 2011.09.07 14:27 | close | 3072 | 1.00 | 1829.77 | 0.00 | 0.00 | -106.59 | 214231.90 |
| 6145 | 2011.09.07 14:27 | sell | 3073 | 1.00 | 1829.76 | 0.00 | 0.00 | ||
| 6146 | 2011.09.07 14:39 | close | 3073 | 1.00 | 1823.76 | 0.00 | 0.00 | 593.41 | 214825.31 |
| 6147 | 2011.09.07 14:39 | buy | 3074 | 1.00 | 1823.75 | 0.00 | 0.00 | ||
| 6148 | 2011.09.07 15:34 | close | 3074 | 1.00 | 1829.75 | 0.00 | 0.00 | 593.43 | 215418.74 |
| 6149 | 2011.09.07 15:34 | buy | 3075 | 1.00 | 1830.69 | 0.00 | 0.00 | ||
| 6150 | 2011.09.07 15:40 | close | 3075 | 1.00 | 1825.00 | 0.00 | 0.00 | -575.59 | 214843.15 |
| 6151 | 2011.09.07 16:00 | sell | 3076 | 1.00 | 1825.30 | 0.00 | 0.00 | ||
| 6152 | 2011.09.07 16:02 | close | 3076 | 1.00 | 1826.30 | 0.00 | 0.00 | -106.57 | 214736.58 |
| 6153 | 2011.09.07 16:02 | buy | 3077 | 1.00 | 1826.29 | 0.00 | 0.00 | ||
| 6154 | 2011.09.07 16:21 | close | 3077 | 1.00 | 1825.29 | 0.00 | 0.00 | -106.57 | 214630.01 |
| 6155 | 2011.09.07 16:22 | sell | 3078 | 1.00 | 1825.30 | 0.00 | 0.00 | ||
| 6156 | 2011.09.07 16:49 | close | 3078 | 1.00 | 1826.30 | 0.00 | 0.00 | -106.57 | 214523.44 |
| 6157 | 2011.09.07 16:49 | buy | 3079 | 1.00 | 1826.29 | 0.00 | 0.00 | ||
| 6158 | 2011.09.07 17:05 | close | 3079 | 1.00 | 1825.29 | 0.00 | 0.00 | -106.57 | 214416.87 |
| 6159 | 2011.09.07 17:05 | sell | 3080 | 1.00 | 1825.30 | 0.00 | 0.00 | ||
| 6160 | 2011.09.07 17:15 | close | 3080 | 1.00 | 1819.30 | 0.00 | 0.00 | 593.43 | 215010.30 |
| 6161 | 2011.09.07 17:15 | buy | 3081 | 1.00 | 1819.31 | 0.00 | 0.00 | ||
| 6162 | 2011.09.07 17:16 | close | 3081 | 1.00 | 1818.31 | 0.00 | 0.00 | -106.55 | 214903.75 |
| 6163 | 2011.09.07 17:16 | sell | 3082 | 1.00 | 1818.32 | 0.00 | 0.00 | ||
| 6164 | 2011.09.07 17:36 | close | 3082 | 1.00 | 1819.32 | 0.00 | 0.00 | -106.55 | 214797.20 |
| 6165 | 2011.09.07 17:36 | buy | 3083 | 1.00 | 1819.31 | 0.00 | 0.00 | ||
| 6166 | 2011.09.07 17:41 | close | 3083 | 1.00 | 1818.31 | 0.00 | 0.00 | -106.55 | 214690.65 |
| 6167 | 2011.09.07 17:41 | sell | 3084 | 1.00 | 1818.30 | 0.00 | 0.00 | ||
| 6168 | 2011.09.07 17:51 | close | 3084 | 1.00 | 1812.30 | 0.00 | 0.00 | 593.45 | 215284.10 |
| 6169 | 2011.09.07 17:51 | buy | 3085 | 1.00 | 1812.29 | 0.00 | 0.00 | ||
| 6170 | 2011.09.07 17:51 | close | 3085 | 1.00 | 1811.29 | 0.00 | 0.00 | -106.52 | 215177.58 |
| 6171 | 2011.09.07 17:51 | sell | 3086 | 1.00 | 1811.30 | 0.00 | 0.00 | ||
| 6172 | 2011.09.07 18:25 | close | 3086 | 1.00 | 1805.30 | 0.00 | 0.00 | 593.48 | 215771.06 |
| 6173 | 2011.09.07 18:25 | buy | 3087 | 1.00 | 1805.31 | 0.00 | 0.00 | ||
| 6174 | 2011.09.07 18:25 | close | 3087 | 1.00 | 1804.31 | 0.00 | 0.00 | -106.50 | 215664.56 |
| 6175 | 2011.09.07 18:25 | sell | 3088 | 1.00 | 1804.32 | 0.00 | 0.00 | ||
| 6176 | 2011.09.07 18:34 | close | 3088 | 1.00 | 1798.32 | 0.00 | 0.00 | 593.50 | 216258.06 |
| 6177 | 2011.09.07 18:34 | buy | 3089 | 1.00 | 1798.31 | 0.00 | 0.00 | ||
| 6178 | 2011.09.07 18:34 | close | 3089 | 1.00 | 1797.31 | 0.00 | 0.00 | -106.47 | 216151.59 |
| 6179 | 2011.09.07 18:34 | sell | 3090 | 1.00 | 1797.30 | 0.00 | 0.00 | ||
| 6180 | 2011.09.07 18:54 | close | 3090 | 1.00 | 1798.30 | 0.00 | 0.00 | -106.47 | 216045.12 |
| 6181 | 2011.09.07 18:54 | buy | 3091 | 1.00 | 1798.29 | 0.00 | 0.00 | ||
| 6182 | 2011.09.07 19:10 | close | 3091 | 1.00 | 1797.29 | 0.00 | 0.00 | -106.47 | 215938.65 |
| 6183 | 2011.09.07 19:10 | sell | 3092 | 1.00 | 1797.30 | 0.00 | 0.00 | ||
| 6184 | 2011.09.07 19:23 | close | 3092 | 1.00 | 1798.30 | 0.00 | 0.00 | -106.47 | 215832.18 |
| 6185 | 2011.09.07 19:23 | buy | 3093 | 1.00 | 1798.29 | 0.00 | 0.00 | ||
| 6186 | 2011.09.07 19:37 | close | 3093 | 1.00 | 1804.29 | 0.00 | 0.00 | 593.53 | 216425.71 |
| 6187 | 2011.09.07 19:37 | buy | 3094 | 1.00 | 1805.23 | 0.00 | 0.00 | ||
| 6188 | 2011.09.07 19:40 | close | 3094 | 1.00 | 1824.35 | 0.00 | 0.00 | 1905.50 | 218331.21 |
| 6189 | 2011.09.07 20:00 | buy | 3095 | 1.00 | 1825.26 | 0.00 | 0.00 | ||
| 6190 | 2011.09.07 20:00 | close | 3095 | 1.00 | 1824.26 | 0.00 | 0.00 | -106.57 | 218224.64 |
| 6191 | 2011.09.07 20:00 | sell | 3096 | 1.00 | 1824.27 | 0.00 | 0.00 | ||
| 6192 | 2011.09.07 20:58 | close | 3096 | 1.00 | 1825.27 | 0.00 | 0.00 | -106.57 | 218118.07 |
| 6193 | 2011.09.07 20:58 | buy | 3097 | 1.00 | 1825.26 | 0.00 | 0.00 | ||
| 6194 | 2011.09.07 21:00 | close | 3097 | 1.00 | 1824.26 | 0.00 | 0.00 | -106.57 | 218011.50 |
| 6195 | 2011.09.07 21:00 | sell | 3098 | 1.00 | 1824.27 | 0.00 | 0.00 | ||
| 6196 | 2011.09.07 21:49 | close | 3098 | 1.00 | 1818.27 | 0.00 | 0.00 | 593.43 | 218604.93 |
| 6197 | 2011.09.07 21:49 | buy | 3099 | 1.00 | 1818.28 | 0.00 | 0.00 | ||
| 6198 | 2011.09.07 21:49 | close | 3099 | 1.00 | 1817.28 | 0.00 | 0.00 | -106.55 | 218498.38 |
| 6199 | 2011.09.07 21:49 | sell | 3100 | 1.00 | 1817.29 | 0.00 | 0.00 | ||
| 6200 | 2011.09.07 22:34 | close | 3100 | 1.00 | 1811.29 | 0.00 | 0.00 | 593.46 | 219091.84 |
| 6201 | 2011.09.07 22:34 | buy | 3101 | 1.00 | 1811.30 | 0.00 | 0.00 | ||
| 6202 | 2011.09.07 22:35 | close | 3101 | 1.00 | 1810.30 | 0.00 | 0.00 | -106.52 | 218985.32 |
| 6203 | 2011.09.07 22:35 | sell | 3102 | 1.00 | 1810.31 | 0.00 | 0.00 | ||
| 6204 | 2011.09.07 22:52 | close | 3102 | 1.00 | 1811.31 | 0.00 | 0.00 | -106.52 | 218878.80 |
| 6205 | 2011.09.07 22:52 | buy | 3103 | 1.00 | 1811.30 | 0.00 | 0.00 | ||
| 6206 | 2011.09.07 23:15 | close | 3103 | 1.00 | 1810.30 | 0.00 | 0.00 | -106.52 | 218772.28 |
| 6207 | 2011.09.07 23:15 | sell | 3104 | 1.00 | 1810.31 | 0.00 | 0.00 | ||
| 6208 | 2011.09.07 23:21 | close | 3104 | 1.00 | 1811.31 | 0.00 | 0.00 | -106.52 | 218665.76 |
| 6209 | 2011.09.07 23:21 | buy | 3105 | 1.00 | 1811.30 | 0.00 | 0.00 | ||
| 6210 | 2011.09.08 01:09 | close | 3105 | 1.00 | 1817.31 | 0.00 | 0.00 | 590.34 | 219256.10 |
| 6211 | 2011.09.08 01:09 | buy | 3106 | 1.00 | 1818.28 | 0.00 | 0.00 | ||
| 6212 | 2011.09.08 01:54 | close | 3106 | 1.00 | 1824.28 | 0.00 | 0.00 | 593.45 | 219849.55 |
| 6213 | 2011.09.08 01:54 | buy | 3107 | 1.00 | 1825.25 | 0.00 | 0.00 | ||
| 6214 | 2011.09.08 05:12 | close | 3107 | 1.00 | 1831.25 | 0.00 | 0.00 | 593.43 | 220442.98 |
| 6215 | 2011.09.08 05:12 | buy | 3108 | 1.00 | 1832.19 | 0.00 | 0.00 | ||
| 6216 | 2011.09.08 05:57 | close | 3108 | 1.00 | 1838.19 | 0.00 | 0.00 | 593.40 | 221036.38 |
| 6217 | 2011.09.08 05:57 | buy | 3109 | 1.00 | 1839.13 | 0.00 | 0.00 | ||
| 6218 | 2011.09.08 06:09 | close | 3109 | 1.00 | 1838.13 | 0.00 | 0.00 | -106.62 | 220929.76 |
| 6219 | 2011.09.08 06:09 | sell | 3110 | 1.00 | 1838.14 | 0.00 | 0.00 | ||
| 6220 | 2011.09.08 06:22 | close | 3110 | 1.00 | 1839.14 | 0.00 | 0.00 | -106.62 | 220823.14 |
| 6221 | 2011.09.08 06:22 | buy | 3111 | 1.00 | 1839.13 | 0.00 | 0.00 | ||
| 6222 | 2011.09.08 07:36 | close | 3111 | 1.00 | 1838.13 | 0.00 | 0.00 | -106.62 | 220716.52 |
| 6223 | 2011.09.08 07:36 | sell | 3112 | 1.00 | 1838.14 | 0.00 | 0.00 | ||
| 6224 | 2011.09.08 08:10 | close | 3112 | 1.00 | 1832.14 | 0.00 | 0.00 | 593.38 | 221309.90 |
| 6225 | 2011.09.08 08:10 | buy | 3113 | 1.00 | 1832.15 | 0.00 | 0.00 | ||
| 6226 | 2011.09.08 08:11 | close | 3113 | 1.00 | 1831.15 | 0.00 | 0.00 | -106.60 | 221203.30 |
| 6227 | 2011.09.08 08:11 | sell | 3114 | 1.00 | 1831.16 | 0.00 | 0.00 | ||
| 6228 | 2011.09.08 08:27 | close | 3114 | 1.00 | 1832.16 | 0.00 | 0.00 | -106.59 | 221096.71 |
| 6229 | 2011.09.08 08:27 | buy | 3115 | 1.00 | 1832.15 | 0.00 | 0.00 | ||
| 6230 | 2011.09.08 08:46 | close | 3115 | 1.00 | 1831.15 | 0.00 | 0.00 | -106.60 | 220990.11 |
| 6231 | 2011.09.08 08:46 | sell | 3116 | 1.00 | 1831.16 | 0.00 | 0.00 | ||
| 6232 | 2011.09.08 09:05 | close | 3116 | 1.00 | 1832.16 | 0.00 | 0.00 | -106.59 | 220883.52 |
| 6233 | 2011.09.08 09:05 | buy | 3117 | 1.00 | 1832.17 | 0.00 | 0.00 | ||
| 6234 | 2011.09.08 09:50 | close | 3117 | 1.00 | 1838.17 | 0.00 | 0.00 | 593.40 | 221476.92 |
| 6235 | 2011.09.08 09:50 | buy | 3118 | 1.00 | 1839.11 | 0.00 | 0.00 | ||
| 6236 | 2011.09.08 10:38 | close | 3118 | 1.00 | 1845.12 | 0.00 | 0.00 | 594.38 | 222071.30 |
| 6237 | 2011.09.08 10:38 | buy | 3119 | 1.00 | 1846.06 | 0.00 | 0.00 | ||
| 6238 | 2011.09.08 10:43 | close | 3119 | 1.00 | 1845.06 | 0.00 | 0.00 | -106.65 | 221964.65 |
| 6239 | 2011.09.08 10:43 | sell | 3120 | 1.00 | 1845.07 | 0.00 | 0.00 | ||
| 6240 | 2011.09.08 12:00 | close | 3120 | 1.00 | 1833.85 | 0.00 | 0.00 | 1115.36 | 223080.01 |
| 6241 | 2011.09.08 12:00 | buy | 3121 | 1.00 | 1833.84 | 0.00 | 0.00 | ||
| 6242 | 2011.09.08 12:00 | close | 3121 | 1.00 | 1832.84 | 0.00 | 0.00 | -106.60 | 222973.41 |
| 6243 | 2011.09.08 12:00 | sell | 3122 | 1.00 | 1832.85 | 0.00 | 0.00 | ||
| 6244 | 2011.09.08 13:08 | close | 3122 | 1.00 | 1833.85 | 0.00 | 0.00 | -106.60 | 222866.81 |
| 6245 | 2011.09.08 13:08 | buy | 3123 | 1.00 | 1833.86 | 0.00 | 0.00 | ||
| 6246 | 2011.09.08 13:17 | close | 3123 | 1.00 | 1839.87 | 0.00 | 0.00 | 594.40 | 223461.21 |
| 6247 | 2011.09.08 13:17 | buy | 3124 | 1.00 | 1840.83 | 0.00 | 0.00 | ||
| 6248 | 2011.09.08 13:33 | close | 3124 | 1.00 | 1839.83 | 0.00 | 0.00 | -106.63 | 223354.58 |
| 6249 | 2011.09.08 13:33 | sell | 3125 | 1.00 | 1839.84 | 0.00 | 0.00 | ||
| 6250 | 2011.09.08 13:41 | close | 3125 | 1.00 | 1840.84 | 0.00 | 0.00 | -106.62 | 223247.96 |
| 6251 | 2011.09.08 13:41 | buy | 3126 | 1.00 | 1840.83 | 0.00 | 0.00 | ||
| 6252 | 2011.09.08 13:52 | close | 3126 | 1.00 | 1846.84 | 0.00 | 0.00 | 594.37 | 223842.33 |
| 6253 | 2011.09.08 13:52 | buy | 3127 | 1.00 | 1847.78 | 0.00 | 0.00 | ||
| 6254 | 2011.09.08 14:28 | close | 3127 | 1.00 | 1853.78 | 0.00 | 0.00 | 593.35 | 224435.68 |
| 6255 | 2011.09.08 14:28 | buy | 3128 | 1.00 | 1854.74 | 0.00 | 0.00 | ||
| 6256 | 2011.09.08 14:39 | close | 3128 | 1.00 | 1860.74 | 0.00 | 0.00 | 593.32 | 225029.00 |
| 6257 | 2011.09.08 14:39 | buy | 3129 | 1.00 | 1861.68 | 0.00 | 0.00 | ||
| 6258 | 2011.09.08 14:40 | close | 3129 | 1.00 | 1860.68 | 0.00 | 0.00 | -106.70 | 224922.30 |
| 6259 | 2011.09.08 14:40 | sell | 3130 | 1.00 | 1860.69 | 0.00 | 0.00 | ||
| 6260 | 2011.09.08 15:28 | close | 3130 | 1.00 | 1854.69 | 0.00 | 0.00 | 593.30 | 225515.60 |
| 6261 | 2011.09.08 15:28 | buy | 3131 | 1.00 | 1854.70 | 0.00 | 0.00 | ||
| 6262 | 2011.09.08 15:28 | close | 3131 | 1.00 | 1853.70 | 0.00 | 0.00 | -106.68 | 225408.92 |
| 6263 | 2011.09.08 15:28 | sell | 3132 | 1.00 | 1853.71 | 0.00 | 0.00 | ||
| 6264 | 2011.09.08 15:40 | close | 3132 | 1.00 | 1859.90 | 0.00 | 0.00 | -625.67 | 224783.25 |
| 6265 | 2011.09.08 16:00 | buy | 3133 | 1.00 | 1859.93 | 0.00 | 0.00 | ||
| 6266 | 2011.09.08 17:18 | close | 3133 | 1.00 | 1858.93 | 0.00 | 0.00 | -106.70 | 224676.55 |
| 6267 | 2011.09.08 17:18 | sell | 3134 | 1.00 | 1858.94 | 0.00 | 0.00 | ||
| 6268 | 2011.09.08 17:26 | close | 3134 | 1.00 | 1859.94 | 0.00 | 0.00 | -106.69 | 224569.86 |
| 6269 | 2011.09.08 17:26 | buy | 3135 | 1.00 | 1859.93 | 0.00 | 0.00 | ||
| 6270 | 2011.09.08 17:43 | close | 3135 | 1.00 | 1858.93 | 0.00 | 0.00 | -106.70 | 224463.16 |
| 6271 | 2011.09.08 17:43 | sell | 3136 | 1.00 | 1858.94 | 0.00 | 0.00 | ||
| 6272 | 2011.09.08 18:27 | close | 3136 | 1.00 | 1852.94 | 0.00 | 0.00 | 593.31 | 225056.47 |
| 6273 | 2011.09.08 18:27 | buy | 3137 | 1.00 | 1852.95 | 0.00 | 0.00 | ||
| 6274 | 2011.09.08 18:27 | close | 3137 | 1.00 | 1851.95 | 0.00 | 0.00 | -106.67 | 224949.80 |
| 6275 | 2011.09.08 18:27 | sell | 3138 | 1.00 | 1851.96 | 0.00 | 0.00 | ||
| 6276 | 2011.09.08 19:34 | close | 3138 | 1.00 | 1852.96 | 0.00 | 0.00 | -106.67 | 224843.13 |
| 6277 | 2011.09.08 19:34 | buy | 3139 | 1.00 | 1852.95 | 0.00 | 0.00 | ||
| 6278 | 2011.09.08 20:10 | close | 3139 | 1.00 | 1851.95 | 0.00 | 0.00 | -106.67 | 224736.46 |
| 6279 | 2011.09.08 20:10 | sell | 3140 | 1.00 | 1851.96 | 0.00 | 0.00 | ||
| 6280 | 2011.09.08 21:08 | close | 3140 | 1.00 | 1852.96 | 0.00 | 0.00 | -106.67 | 224629.79 |
| 6281 | 2011.09.08 21:08 | buy | 3141 | 1.00 | 1852.97 | 0.00 | 0.00 | ||
| 6282 | 2011.09.08 21:47 | close | 3141 | 1.00 | 1858.97 | 0.00 | 0.00 | 593.33 | 225223.12 |
| 6283 | 2011.09.08 21:47 | buy | 3142 | 1.00 | 1859.91 | 0.00 | 0.00 | ||
| 6284 | 2011.09.08 22:28 | close | 3142 | 1.00 | 1865.91 | 0.00 | 0.00 | 593.30 | 225816.42 |
| 6285 | 2011.09.08 22:28 | buy | 3143 | 1.00 | 1866.87 | 0.00 | 0.00 | ||
| 6286 | 2011.09.08 23:28 | close | 3143 | 1.00 | 1865.87 | 0.00 | 0.00 | -106.72 | 225709.70 |
| 6287 | 2011.09.08 23:28 | sell | 3144 | 1.00 | 1865.88 | 0.00 | 0.00 | ||
| 6288 | 2011.09.08 23:40 | close | 3144 | 1.00 | 1870.95 | 0.00 | 0.00 | -513.72 | 225195.98 |
| 6289 | 2011.09.09 00:00 | buy | 3145 | 1.00 | 1871.00 | 0.00 | 0.00 | ||
| 6290 | 2011.09.09 00:00 | close | 3145 | 1.00 | 1870.00 | 0.00 | 0.00 | -106.74 | 225089.24 |
| 6291 | 2011.09.09 00:00 | sell | 3146 | 1.00 | 1869.99 | 0.00 | 0.00 | ||
| 6292 | 2011.09.09 01:07 | close | 3146 | 1.00 | 1863.99 | 0.00 | 0.00 | 593.27 | 225682.51 |
| 6293 | 2011.09.09 01:07 | buy | 3147 | 1.00 | 1863.98 | 0.00 | 0.00 | ||
| 6294 | 2011.09.09 01:07 | close | 3147 | 1.00 | 1862.98 | 0.00 | 0.00 | -106.71 | 225575.80 |
| 6295 | 2011.09.09 01:07 | sell | 3148 | 1.00 | 1862.97 | 0.00 | 0.00 | ||
| 6296 | 2011.09.09 02:09 | close | 3148 | 1.00 | 1856.96 | 0.00 | 0.00 | 594.29 | 226170.09 |
| 6297 | 2011.09.09 02:09 | buy | 3149 | 1.00 | 1856.95 | 0.00 | 0.00 | ||
| 6298 | 2011.09.09 02:09 | close | 3149 | 1.00 | 1855.95 | 0.00 | 0.00 | -106.69 | 226063.40 |
| 6299 | 2011.09.09 02:09 | sell | 3150 | 1.00 | 1855.94 | 0.00 | 0.00 | ||
| 6300 | 2011.09.09 02:22 | close | 3150 | 1.00 | 1856.94 | 0.00 | 0.00 | -106.68 | 225956.72 |
| 6301 | 2011.09.09 02:22 | buy | 3151 | 1.00 | 1856.93 | 0.00 | 0.00 | ||
| 6302 | 2011.09.09 04:11 | close | 3151 | 1.00 | 1855.93 | 0.00 | 0.00 | -106.68 | 225850.04 |
| 6303 | 2011.09.09 04:11 | sell | 3152 | 1.00 | 1855.94 | 0.00 | 0.00 | ||
| 6304 | 2011.09.09 05:09 | close | 3152 | 1.00 | 1856.94 | 0.00 | 0.00 | -106.68 | 225743.36 |
| 6305 | 2011.09.09 05:09 | buy | 3153 | 1.00 | 1856.93 | 0.00 | 0.00 | ||
| 6306 | 2011.09.09 06:33 | close | 3153 | 1.00 | 1862.93 | 0.00 | 0.00 | 593.32 | 226336.68 |
| 6307 | 2011.09.09 06:34 | buy | 3154 | 1.00 | 1863.87 | 0.00 | 0.00 | ||
| 6308 | 2011.09.09 06:52 | close | 3154 | 1.00 | 1862.87 | 0.00 | 0.00 | -106.71 | 226229.97 |
| 6309 | 2011.09.09 06:52 | sell | 3155 | 1.00 | 1862.88 | 0.00 | 0.00 | ||
| 6310 | 2011.09.09 07:15 | close | 3155 | 1.00 | 1863.88 | 0.00 | 0.00 | -106.71 | 226123.26 |
| 6311 | 2011.09.09 07:15 | buy | 3156 | 1.00 | 1863.87 | 0.00 | 0.00 | ||
| 6312 | 2011.09.09 07:21 | close | 3156 | 1.00 | 1862.87 | 0.00 | 0.00 | -106.71 | 226016.55 |
| 6313 | 2011.09.09 07:21 | sell | 3157 | 1.00 | 1862.88 | 0.00 | 0.00 | ||
| 6314 | 2011.09.09 08:10 | close | 3157 | 1.00 | 1863.88 | 0.00 | 0.00 | -106.71 | 225909.84 |
| 6315 | 2011.09.09 08:10 | buy | 3158 | 1.00 | 1863.87 | 0.00 | 0.00 | ||
| 6316 | 2011.09.09 08:52 | close | 3158 | 1.00 | 1862.87 | 0.00 | 0.00 | -106.71 | 225803.13 |
| 6317 | 2011.09.09 08:52 | sell | 3159 | 1.00 | 1862.88 | 0.00 | 0.00 | ||
| 6318 | 2011.09.09 09:02 | close | 3159 | 1.00 | 1863.88 | 0.00 | 0.00 | -106.71 | 225696.42 |
| 6319 | 2011.09.09 09:02 | buy | 3160 | 1.00 | 1863.89 | 0.00 | 0.00 | ||
| 6320 | 2011.09.09 09:15 | close | 3160 | 1.00 | 1869.89 | 0.00 | 0.00 | 593.29 | 226289.71 |
| 6321 | 2011.09.09 09:15 | buy | 3161 | 1.00 | 1870.85 | 0.00 | 0.00 | ||
| 6322 | 2011.09.09 09:54 | close | 3161 | 1.00 | 1876.86 | 0.00 | 0.00 | 594.26 | 226883.97 |
| 6323 | 2011.09.09 09:54 | buy | 3162 | 1.00 | 1877.82 | 0.00 | 0.00 | ||
| 6324 | 2011.09.09 10:35 | close | 3162 | 1.00 | 1883.82 | 0.00 | 0.00 | 593.24 | 227477.21 |
| 6325 | 2011.09.09 10:35 | buy | 3163 | 1.00 | 1884.78 | 0.00 | 0.00 | ||
| 6326 | 2011.09.09 10:49 | close | 3163 | 1.00 | 1883.78 | 0.00 | 0.00 | -106.79 | 227370.42 |
| 6327 | 2011.09.09 10:49 | sell | 3164 | 1.00 | 1883.79 | 0.00 | 0.00 | ||
| 6328 | 2011.09.09 12:23 | close | 3164 | 1.00 | 1877.79 | 0.00 | 0.00 | 593.22 | 227963.64 |
| 6329 | 2011.09.09 12:23 | buy | 3165 | 1.00 | 1877.80 | 0.00 | 0.00 | ||
| 6330 | 2011.09.09 12:23 | close | 3165 | 1.00 | 1876.80 | 0.00 | 0.00 | -106.76 | 227856.88 |
| 6331 | 2011.09.09 12:23 | sell | 3166 | 1.00 | 1876.81 | 0.00 | 0.00 | ||
| 6332 | 2011.09.09 12:48 | close | 3166 | 1.00 | 1877.81 | 0.00 | 0.00 | -106.76 | 227750.12 |
| 6333 | 2011.09.09 12:48 | buy | 3167 | 1.00 | 1877.80 | 0.00 | 0.00 | ||
| 6334 | 2011.09.09 13:05 | close | 3167 | 1.00 | 1876.80 | 0.00 | 0.00 | -106.76 | 227643.36 |
| 6335 | 2011.09.09 13:05 | sell | 3168 | 1.00 | 1876.79 | 0.00 | 0.00 | ||
| 6336 | 2011.09.09 13:12 | close | 3168 | 1.00 | 1870.79 | 0.00 | 0.00 | 593.24 | 228236.60 |
| 6337 | 2011.09.09 13:12 | buy | 3169 | 1.00 | 1870.78 | 0.00 | 0.00 | ||
| 6338 | 2011.09.09 13:12 | close | 3169 | 1.00 | 1869.78 | 0.00 | 0.00 | -106.73 | 228129.87 |
| 6339 | 2011.09.09 13:12 | sell | 3170 | 1.00 | 1869.77 | 0.00 | 0.00 | ||
| 6340 | 2011.09.09 13:18 | close | 3170 | 1.00 | 1863.77 | 0.00 | 0.00 | 593.27 | 228723.14 |
| 6341 | 2011.09.09 13:18 | buy | 3171 | 1.00 | 1863.76 | 0.00 | 0.00 | ||
| 6342 | 2011.09.09 13:18 | close | 3171 | 1.00 | 1862.76 | 0.00 | 0.00 | -106.71 | 228616.43 |
| 6343 | 2011.09.09 13:18 | sell | 3172 | 1.00 | 1862.75 | 0.00 | 0.00 | ||
| 6344 | 2011.09.09 13:25 | close | 3172 | 1.00 | 1863.75 | 0.00 | 0.00 | -106.71 | 228509.72 |
| 6345 | 2011.09.09 13:25 | buy | 3173 | 1.00 | 1863.74 | 0.00 | 0.00 | ||
| 6346 | 2011.09.09 13:43 | close | 3173 | 1.00 | 1862.74 | 0.00 | 0.00 | -106.71 | 228403.01 |
| 6347 | 2011.09.09 13:43 | sell | 3174 | 1.00 | 1862.73 | 0.00 | 0.00 | ||
| 6348 | 2011.09.09 13:49 | close | 3174 | 1.00 | 1856.73 | 0.00 | 0.00 | 593.29 | 228996.30 |
| 6349 | 2011.09.09 13:49 | buy | 3175 | 1.00 | 1856.72 | 0.00 | 0.00 | ||
| 6350 | 2011.09.09 13:50 | close | 3175 | 1.00 | 1855.72 | 0.00 | 0.00 | -106.68 | 228889.62 |
| 6351 | 2011.09.09 13:50 | sell | 3176 | 1.00 | 1855.71 | 0.00 | 0.00 | ||
| 6352 | 2011.09.09 13:56 | close | 3176 | 1.00 | 1849.71 | 0.00 | 0.00 | 593.32 | 229482.94 |
| 6353 | 2011.09.09 13:56 | buy | 3177 | 1.00 | 1849.70 | 0.00 | 0.00 | ||
| 6354 | 2011.09.09 13:56 | close | 3177 | 1.00 | 1848.70 | 0.00 | 0.00 | -106.66 | 229376.28 |
| 6355 | 2011.09.09 13:56 | sell | 3178 | 1.00 | 1848.69 | 0.00 | 0.00 | ||
| 6356 | 2011.09.09 14:14 | close | 3178 | 1.00 | 1849.69 | 0.00 | 0.00 | -106.66 | 229269.62 |
| 6357 | 2011.09.09 14:14 | buy | 3179 | 1.00 | 1849.68 | 0.00 | 0.00 | ||
| 6358 | 2011.09.09 14:21 | close | 3179 | 1.00 | 1848.68 | 0.00 | 0.00 | -106.66 | 229162.96 |
| 6359 | 2011.09.09 14:21 | sell | 3180 | 1.00 | 1848.67 | 0.00 | 0.00 | ||
| 6360 | 2011.09.09 14:26 | close | 3180 | 1.00 | 1842.67 | 0.00 | 0.00 | 593.34 | 229756.30 |
| 6361 | 2011.09.09 14:26 | buy | 3181 | 1.00 | 1842.66 | 0.00 | 0.00 | ||
| 6362 | 2011.09.09 14:26 | close | 3181 | 1.00 | 1841.66 | 0.00 | 0.00 | -106.63 | 229649.67 |
| 6363 | 2011.09.09 14:26 | sell | 3182 | 1.00 | 1841.65 | 0.00 | 0.00 | ||
| 6364 | 2011.09.09 14:31 | close | 3182 | 1.00 | 1835.65 | 0.00 | 0.00 | 593.37 | 230243.04 |
| 6365 | 2011.09.09 14:31 | buy | 3183 | 1.00 | 1835.64 | 0.00 | 0.00 | ||
| 6366 | 2011.09.09 14:31 | close | 3183 | 1.00 | 1834.64 | 0.00 | 0.00 | -106.61 | 230136.43 |
| 6367 | 2011.09.09 14:31 | sell | 3184 | 1.00 | 1834.63 | 0.00 | 0.00 | ||
| 6368 | 2011.09.09 14:36 | close | 3184 | 1.00 | 1828.63 | 0.00 | 0.00 | 593.40 | 230729.83 |
| 6369 | 2011.09.09 14:36 | buy | 3185 | 1.00 | 1828.62 | 0.00 | 0.00 | ||
| 6370 | 2011.09.09 14:36 | close | 3185 | 1.00 | 1827.62 | 0.00 | 0.00 | -106.58 | 230623.25 |
| 6371 | 2011.09.09 14:36 | sell | 3186 | 1.00 | 1827.61 | 0.00 | 0.00 | ||
| 6372 | 2011.09.09 14:48 | close | 3186 | 1.00 | 1828.61 | 0.00 | 0.00 | -106.58 | 230516.67 |
| 6373 | 2011.09.09 14:48 | buy | 3187 | 1.00 | 1828.60 | 0.00 | 0.00 | ||
| 6374 | 2011.09.09 15:27 | close | 3187 | 1.00 | 1834.61 | 0.00 | 0.00 | 594.42 | 231111.09 |
| 6375 | 2011.09.09 15:27 | buy | 3188 | 1.00 | 1835.55 | 0.00 | 0.00 | ||
| 6376 | 2011.09.09 15:36 | close | 3188 | 1.00 | 1841.55 | 0.00 | 0.00 | 593.39 | 231704.48 |
| 6377 | 2011.09.09 15:36 | buy | 3189 | 1.00 | 1842.49 | 0.00 | 0.00 | ||
| 6378 | 2011.09.09 16:52 | close | 3189 | 1.00 | 1841.49 | 0.00 | 0.00 | -106.63 | 231597.85 |
| 6379 | 2011.09.09 16:52 | sell | 3190 | 1.00 | 1841.50 | 0.00 | 0.00 | ||
| 6380 | 2011.09.09 17:03 | close | 3190 | 1.00 | 1842.50 | 0.00 | 0.00 | -106.63 | 231491.22 |
| 6381 | 2011.09.09 17:03 | buy | 3191 | 1.00 | 1842.49 | 0.00 | 0.00 | ||
| 6382 | 2011.09.09 17:13 | close | 3191 | 1.00 | 1848.49 | 0.00 | 0.00 | 593.37 | 232084.59 |
| 6383 | 2011.09.09 17:13 | buy | 3192 | 1.00 | 1849.43 | 0.00 | 0.00 | ||
| 6384 | 2011.09.09 17:50 | close | 3192 | 1.00 | 1855.43 | 0.00 | 0.00 | 593.34 | 232677.93 |
| 6385 | 2011.09.09 17:50 | buy | 3193 | 1.00 | 1856.37 | 0.00 | 0.00 | ||
| 6386 | 2011.09.09 18:28 | close | 3193 | 1.00 | 1862.38 | 0.00 | 0.00 | 594.32 | 233272.25 |
| 6387 | 2011.09.09 18:28 | buy | 3194 | 1.00 | 1863.32 | 0.00 | 0.00 | ||
| 6388 | 2011.09.09 19:29 | close | 3194 | 1.00 | 1862.32 | 0.00 | 0.00 | -106.71 | 233165.54 |
| 6389 | 2011.09.09 19:29 | sell | 3195 | 1.00 | 1862.33 | 0.00 | 0.00 | ||
| 6390 | 2011.09.09 21:15 | close | 3195 | 1.00 | 1856.32 | 0.00 | 0.00 | 594.30 | 233759.84 |
| 6391 | 2011.09.09 21:15 | buy | 3196 | 1.00 | 1856.31 | 0.00 | 0.00 | ||
| 6392 | 2011.09.09 21:15 | close | 3196 | 1.00 | 1855.31 | 0.00 | 0.00 | -106.68 | 233653.16 |
| 6393 | 2011.09.09 21:15 | sell | 3197 | 1.00 | 1855.32 | 0.00 | 0.00 | ||
| 6394 | 2011.09.09 21:38 | close | 3197 | 1.00 | 1856.32 | 0.00 | 0.00 | -106.68 | 233546.48 |
| 6395 | 2011.09.09 21:38 | buy | 3198 | 1.00 | 1856.31 | 0.00 | 0.00 | ||
| 6396 | 2011.09.09 21:40 | close | 3198 | 1.00 | 1855.31 | 0.00 | 0.00 | -106.68 | 233439.80 |
| 6397 | 2011.09.09 21:40 | sell | 3199 | 1.00 | 1855.30 | 0.00 | 0.00 | ||
| 6398 | 2011.09.09 21:59 | close | 3199 | 1.00 | 1849.30 | 0.00 | 0.00 | 593.32 | 234033.12 |
| 6399 | 2011.09.09 21:59 | buy | 3200 | 1.00 | 1849.31 | 0.00 | 0.00 | ||
| 6400 | 2011.09.09 21:59 | close | 3200 | 1.00 | 1848.31 | 0.00 | 0.00 | -106.66 | 233926.46 |
| 6401 | 2011.09.09 21:59 | sell | 3201 | 1.00 | 1848.30 | 0.00 | 0.00 | ||
| 6402 | 2011.09.09 22:01 | close | 3201 | 1.00 | 1849.30 | 0.00 | 0.00 | -106.65 | 233819.81 |
| 6403 | 2011.09.09 22:01 | buy | 3202 | 1.00 | 1849.29 | 0.00 | 0.00 | ||
| 6404 | 2011.09.09 22:23 | close | 3202 | 1.00 | 1848.29 | 0.00 | 0.00 | -106.66 | 233713.15 |
| 6405 | 2011.09.09 22:23 | sell | 3203 | 1.00 | 1848.28 | 0.00 | 0.00 | ||
| 6406 | 2011.09.09 22:38 | close | 3203 | 1.00 | 1842.28 | 0.00 | 0.00 | 593.35 | 234306.50 |
| 6407 | 2011.09.09 22:38 | buy | 3204 | 1.00 | 1842.27 | 0.00 | 0.00 | ||
| 6408 | 2011.09.09 22:38 | close | 3204 | 1.00 | 1841.27 | 0.00 | 0.00 | -106.63 | 234199.87 |
| 6409 | 2011.09.09 22:39 | sell | 3205 | 1.00 | 1841.26 | 0.00 | 0.00 | ||
| 6410 | 2011.09.09 22:42 | close | 3205 | 1.00 | 1842.26 | 0.00 | 0.00 | -106.63 | 234093.24 |
| 6411 | 2011.09.09 22:42 | buy | 3206 | 1.00 | 1842.25 | 0.00 | 0.00 | ||
| 6412 | 2011.09.09 23:40 | close | 3206 | 1.00 | 1855.35 | 0.00 | 0.00 | 1303.37 | 235396.61 |
| 6413 | 2011.09.12 00:00 | buy | 3207 | 1.00 | 1860.48 | 0.00 | 0.00 | ||
| 6414 | 2011.09.12 00:24 | close | 3207 | 1.00 | 1859.48 | 0.00 | 0.00 | -106.70 | 235289.91 |
| 6415 | 2011.09.12 00:24 | sell | 3208 | 1.00 | 1859.49 | 0.00 | 0.00 | ||
| 6416 | 2011.09.12 00:48 | close | 3208 | 1.00 | 1860.49 | 0.00 | 0.00 | -106.69 | 235183.22 |
| 6417 | 2011.09.12 00:48 | buy | 3209 | 1.00 | 1860.48 | 0.00 | 0.00 | ||
| 6418 | 2011.09.12 01:06 | close | 3209 | 1.00 | 1859.48 | 0.00 | 0.00 | -106.70 | 235076.52 |
| 6419 | 2011.09.12 01:06 | sell | 3210 | 1.00 | 1859.47 | 0.00 | 0.00 | ||
| 6420 | 2011.09.12 01:50 | close | 3210 | 1.00 | 1853.47 | 0.00 | 0.00 | 593.31 | 235669.83 |
| 6421 | 2011.09.12 01:50 | buy | 3211 | 1.00 | 1853.46 | 0.00 | 0.00 | ||
| 6422 | 2011.09.12 01:50 | close | 3211 | 1.00 | 1852.46 | 0.00 | 0.00 | -106.67 | 235563.16 |
| 6423 | 2011.09.12 01:50 | sell | 3212 | 1.00 | 1852.45 | 0.00 | 0.00 | ||
| 6424 | 2011.09.12 02:31 | close | 3212 | 1.00 | 1846.45 | 0.00 | 0.00 | 593.33 | 236156.49 |
| 6425 | 2011.09.12 02:31 | buy | 3213 | 1.00 | 1846.44 | 0.00 | 0.00 | ||
| 6426 | 2011.09.12 02:31 | close | 3213 | 1.00 | 1845.44 | 0.00 | 0.00 | -106.65 | 236049.84 |
| 6427 | 2011.09.12 02:31 | sell | 3214 | 1.00 | 1845.43 | 0.00 | 0.00 | ||
| 6428 | 2011.09.12 03:26 | close | 3214 | 1.00 | 1846.43 | 0.00 | 0.00 | -106.64 | 235943.20 |
| 6429 | 2011.09.12 03:26 | buy | 3215 | 1.00 | 1846.44 | 0.00 | 0.00 | ||
| 6430 | 2011.09.12 03:39 | close | 3215 | 1.00 | 1844.75 | 0.00 | 0.00 | -175.65 | 235767.55 |
| 6431 | 2011.09.12 04:00 | sell | 3216 | 1.00 | 1844.50 | 0.00 | 0.00 | ||
| 6432 | 2011.09.12 04:01 | close | 3216 | 1.00 | 1845.50 | 0.00 | 0.00 | -106.64 | 235660.91 |
| 6433 | 2011.09.12 04:01 | buy | 3217 | 1.00 | 1845.49 | 0.00 | 0.00 | ||
| 6434 | 2011.09.12 04:54 | close | 3217 | 1.00 | 1844.49 | 0.00 | 0.00 | -106.64 | 235554.27 |
| 6435 | 2011.09.12 04:54 | sell | 3218 | 1.00 | 1844.50 | 0.00 | 0.00 | ||
| 6436 | 2011.09.12 05:02 | close | 3218 | 1.00 | 1845.50 | 0.00 | 0.00 | -106.64 | 235447.63 |
| 6437 | 2011.09.12 05:02 | buy | 3219 | 1.00 | 1845.51 | 0.00 | 0.00 | ||
| 6438 | 2011.09.12 05:50 | close | 3219 | 1.00 | 1851.51 | 0.00 | 0.00 | 593.36 | 236040.99 |
| 6439 | 2011.09.12 05:50 | buy | 3220 | 1.00 | 1852.47 | 0.00 | 0.00 | ||
| 6440 | 2011.09.12 09:10 | close | 3220 | 1.00 | 1851.47 | 0.00 | 0.00 | -106.67 | 235934.32 |
| 6441 | 2011.09.12 09:10 | sell | 3221 | 1.00 | 1851.46 | 0.00 | 0.00 | ||
| 6442 | 2011.09.12 09:47 | close | 3221 | 1.00 | 1845.46 | 0.00 | 0.00 | 593.33 | 236527.65 |
| 6443 | 2011.09.12 09:47 | buy | 3222 | 1.00 | 1845.47 | 0.00 | 0.00 | ||
| 6444 | 2011.09.12 09:47 | close | 3222 | 1.00 | 1844.47 | 0.00 | 0.00 | -106.64 | 236421.01 |
| 6445 | 2011.09.12 09:47 | sell | 3223 | 1.00 | 1844.48 | 0.00 | 0.00 | ||
| 6446 | 2011.09.12 09:59 | close | 3223 | 1.00 | 1838.48 | 0.00 | 0.00 | 593.36 | 237014.37 |
| 6447 | 2011.09.12 09:59 | buy | 3224 | 1.00 | 1838.49 | 0.00 | 0.00 | ||
| 6448 | 2011.09.12 09:59 | close | 3224 | 1.00 | 1837.49 | 0.00 | 0.00 | -106.62 | 236907.75 |
| 6449 | 2011.09.12 09:59 | sell | 3225 | 1.00 | 1837.50 | 0.00 | 0.00 | ||
| 6450 | 2011.09.12 10:01 | close | 3225 | 1.00 | 1838.50 | 0.00 | 0.00 | -106.62 | 236801.13 |
| 6451 | 2011.09.12 10:01 | buy | 3226 | 1.00 | 1838.49 | 0.00 | 0.00 | ||
| 6452 | 2011.09.12 10:23 | close | 3226 | 1.00 | 1837.49 | 0.00 | 0.00 | -106.62 | 236694.51 |
| 6453 | 2011.09.12 10:23 | sell | 3227 | 1.00 | 1837.50 | 0.00 | 0.00 | ||
| 6454 | 2011.09.12 10:33 | close | 3227 | 1.00 | 1831.50 | 0.00 | 0.00 | 593.38 | 237287.89 |
| 6455 | 2011.09.12 10:33 | buy | 3228 | 1.00 | 1831.51 | 0.00 | 0.00 | ||
| 6456 | 2011.09.12 10:33 | close | 3228 | 1.00 | 1830.51 | 0.00 | 0.00 | -106.59 | 237181.30 |
| 6457 | 2011.09.12 10:33 | sell | 3229 | 1.00 | 1830.52 | 0.00 | 0.00 | ||
| 6458 | 2011.09.12 10:56 | close | 3229 | 1.00 | 1831.52 | 0.00 | 0.00 | -106.59 | 237074.71 |
| 6459 | 2011.09.12 10:56 | buy | 3230 | 1.00 | 1831.51 | 0.00 | 0.00 | ||
| 6460 | 2011.09.12 11:07 | close | 3230 | 1.00 | 1830.51 | 0.00 | 0.00 | -106.59 | 236968.12 |
| 6461 | 2011.09.12 11:07 | sell | 3231 | 1.00 | 1830.52 | 0.00 | 0.00 | ||
| 6462 | 2011.09.12 11:24 | close | 3231 | 1.00 | 1831.52 | 0.00 | 0.00 | -106.59 | 236861.53 |
| 6463 | 2011.09.12 11:24 | buy | 3232 | 1.00 | 1831.51 | 0.00 | 0.00 | ||
| 6464 | 2011.09.12 11:40 | close | 3232 | 1.00 | 1847.14 | 0.00 | 0.00 | 1556.41 | 238417.94 |
| 6465 | 2011.09.12 12:00 | buy | 3233 | 1.00 | 1848.12 | 0.00 | 0.00 | ||
| 6466 | 2011.09.12 12:55 | close | 3233 | 1.00 | 1854.13 | 0.00 | 0.00 | 594.35 | 239012.29 |
| 6467 | 2011.09.12 12:55 | buy | 3234 | 1.00 | 1855.07 | 0.00 | 0.00 | ||
| 6468 | 2011.09.12 13:02 | close | 3234 | 1.00 | 1854.07 | 0.00 | 0.00 | -106.68 | 238905.61 |
| 6469 | 2011.09.12 13:02 | sell | 3235 | 1.00 | 1854.08 | 0.00 | 0.00 | ||
| 6470 | 2011.09.12 13:17 | close | 3235 | 1.00 | 1848.07 | 0.00 | 0.00 | 594.33 | 239499.94 |
| 6471 | 2011.09.12 13:17 | buy | 3236 | 1.00 | 1848.08 | 0.00 | 0.00 | ||
| 6472 | 2011.09.12 13:17 | close | 3236 | 1.00 | 1847.08 | 0.00 | 0.00 | -106.65 | 239393.29 |
| 6473 | 2011.09.12 13:17 | sell | 3237 | 1.00 | 1847.07 | 0.00 | 0.00 | ||
| 6474 | 2011.09.12 13:28 | close | 3237 | 1.00 | 1848.07 | 0.00 | 0.00 | -106.65 | 239286.64 |
| 6475 | 2011.09.12 13:28 | buy | 3238 | 1.00 | 1848.06 | 0.00 | 0.00 | ||
| 6476 | 2011.09.12 13:42 | close | 3238 | 1.00 | 1847.06 | 0.00 | 0.00 | -106.65 | 239179.99 |
| 6477 | 2011.09.12 13:42 | sell | 3239 | 1.00 | 1847.07 | 0.00 | 0.00 | ||
| 6478 | 2011.09.12 13:58 | close | 3239 | 1.00 | 1841.07 | 0.00 | 0.00 | 593.35 | 239773.34 |
| 6479 | 2011.09.12 13:58 | buy | 3240 | 1.00 | 1841.08 | 0.00 | 0.00 | ||
| 6480 | 2011.09.12 13:58 | close | 3240 | 1.00 | 1840.08 | 0.00 | 0.00 | -106.63 | 239666.71 |
| 6481 | 2011.09.12 13:58 | sell | 3241 | 1.00 | 1840.09 | 0.00 | 0.00 | ||
| 6482 | 2011.09.12 14:06 | close | 3241 | 1.00 | 1841.09 | 0.00 | 0.00 | -106.62 | 239560.09 |
| 6483 | 2011.09.12 14:06 | buy | 3242 | 1.00 | 1841.08 | 0.00 | 0.00 | ||
| 6484 | 2011.09.12 14:22 | close | 3242 | 1.00 | 1840.08 | 0.00 | 0.00 | -106.63 | 239453.46 |
| 6485 | 2011.09.12 14:22 | sell | 3243 | 1.00 | 1840.09 | 0.00 | 0.00 | ||
| 6486 | 2011.09.12 14:35 | close | 3243 | 1.00 | 1834.08 | 0.00 | 0.00 | 594.38 | 240047.84 |
| 6487 | 2011.09.12 14:35 | buy | 3244 | 1.00 | 1834.07 | 0.00 | 0.00 | ||
| 6488 | 2011.09.12 14:35 | close | 3244 | 1.00 | 1833.07 | 0.00 | 0.00 | -106.60 | 239941.24 |
| 6489 | 2011.09.12 14:35 | sell | 3245 | 1.00 | 1833.08 | 0.00 | 0.00 | ||
| 6490 | 2011.09.12 14:52 | close | 3245 | 1.00 | 1834.08 | 0.00 | 0.00 | -106.60 | 239834.64 |
| 6491 | 2011.09.12 14:52 | buy | 3246 | 1.00 | 1834.07 | 0.00 | 0.00 | ||
| 6492 | 2011.09.12 15:15 | close | 3246 | 1.00 | 1833.07 | 0.00 | 0.00 | -106.60 | 239728.04 |
| 6493 | 2011.09.12 15:15 | sell | 3247 | 1.00 | 1833.08 | 0.00 | 0.00 | ||
| 6494 | 2011.09.12 15:21 | close | 3247 | 1.00 | 1834.08 | 0.00 | 0.00 | -106.60 | 239621.44 |
| 6495 | 2011.09.12 15:21 | buy | 3248 | 1.00 | 1834.07 | 0.00 | 0.00 | ||
| 6496 | 2011.09.12 17:11 | close | 3248 | 1.00 | 1833.07 | 0.00 | 0.00 | -106.60 | 239514.84 |
| 6497 | 2011.09.12 17:11 | sell | 3249 | 1.00 | 1833.08 | 0.00 | 0.00 | ||
| 6498 | 2011.09.12 17:49 | close | 3249 | 1.00 | 1827.07 | 0.00 | 0.00 | 594.40 | 240109.24 |
| 6499 | 2011.09.12 17:49 | buy | 3250 | 1.00 | 1827.08 | 0.00 | 0.00 | ||
| 6500 | 2011.09.12 17:49 | close | 3250 | 1.00 | 1826.08 | 0.00 | 0.00 | -106.58 | 240002.66 |
| 6501 | 2011.09.12 17:49 | sell | 3251 | 1.00 | 1826.09 | 0.00 | 0.00 | ||
| 6502 | 2011.09.12 18:25 | close | 3251 | 1.00 | 1820.08 | 0.00 | 0.00 | 594.43 | 240597.09 |
| 6503 | 2011.09.12 18:25 | buy | 3252 | 1.00 | 1820.09 | 0.00 | 0.00 | ||
| 6504 | 2011.09.12 18:25 | close | 3252 | 1.00 | 1819.09 | 0.00 | 0.00 | -106.55 | 240490.54 |
| 6505 | 2011.09.12 18:25 | sell | 3253 | 1.00 | 1819.10 | 0.00 | 0.00 | ||
| 6506 | 2011.09.12 18:35 | close | 3253 | 1.00 | 1813.09 | 0.00 | 0.00 | 594.45 | 241084.99 |
| 6507 | 2011.09.12 18:35 | buy | 3254 | 1.00 | 1813.10 | 0.00 | 0.00 | ||
| 6508 | 2011.09.12 18:35 | close | 3254 | 1.00 | 1812.10 | 0.00 | 0.00 | -106.53 | 240978.46 |
| 6509 | 2011.09.12 18:35 | sell | 3255 | 1.00 | 1812.11 | 0.00 | 0.00 | ||
| 6510 | 2011.09.12 18:52 | close | 3255 | 1.00 | 1813.11 | 0.00 | 0.00 | -106.52 | 240871.94 |
| 6511 | 2011.09.12 18:52 | buy | 3256 | 1.00 | 1813.10 | 0.00 | 0.00 | ||
| 6512 | 2011.09.12 19:15 | close | 3256 | 1.00 | 1812.10 | 0.00 | 0.00 | -106.53 | 240765.41 |
| 6513 | 2011.09.12 19:15 | sell | 3257 | 1.00 | 1812.11 | 0.00 | 0.00 | ||
| 6514 | 2011.09.12 19:21 | close | 3257 | 1.00 | 1813.11 | 0.00 | 0.00 | -106.52 | 240658.89 |
| 6515 | 2011.09.12 19:21 | buy | 3258 | 1.00 | 1813.10 | 0.00 | 0.00 | ||
| 6516 | 2011.09.12 19:37 | close | 3258 | 1.00 | 1819.11 | 0.00 | 0.00 | 594.47 | 241253.36 |
| 6517 | 2011.09.12 19:37 | buy | 3259 | 1.00 | 1820.05 | 0.00 | 0.00 | ||
| 6518 | 2011.09.12 19:40 | close | 3259 | 1.00 | 1812.40 | 0.00 | 0.00 | -771.55 | 240481.81 |
| 6519 | 2011.09.12 20:00 | sell | 3260 | 1.00 | 1812.45 | 0.00 | 0.00 | ||
| 6520 | 2011.09.12 20:14 | close | 3260 | 1.00 | 1806.45 | 0.00 | 0.00 | 593.48 | 241075.29 |
| 6521 | 2011.09.12 20:14 | buy | 3261 | 1.00 | 1806.44 | 0.00 | 0.00 | ||
| 6522 | 2011.09.12 20:14 | close | 3261 | 1.00 | 1805.44 | 0.00 | 0.00 | -106.50 | 240968.79 |
| 6523 | 2011.09.12 20:14 | sell | 3262 | 1.00 | 1805.43 | 0.00 | 0.00 | ||
| 6524 | 2011.09.12 21:10 | close | 3262 | 1.00 | 1806.43 | 0.00 | 0.00 | -106.50 | 240862.29 |
| 6525 | 2011.09.12 21:11 | buy | 3263 | 1.00 | 1806.44 | 0.00 | 0.00 | ||
| 6526 | 2011.09.12 21:56 | close | 3263 | 1.00 | 1812.44 | 0.00 | 0.00 | 593.50 | 241455.79 |
| 6527 | 2011.09.12 21:56 | buy | 3264 | 1.00 | 1813.40 | 0.00 | 0.00 | ||
| 6528 | 2011.09.12 22:15 | close | 3264 | 1.00 | 1812.40 | 0.00 | 0.00 | -106.53 | 241349.26 |
| 6529 | 2011.09.12 22:15 | sell | 3265 | 1.00 | 1812.41 | 0.00 | 0.00 | ||
| 6530 | 2011.09.12 22:21 | close | 3265 | 1.00 | 1813.41 | 0.00 | 0.00 | -106.52 | 241242.74 |
| 6531 | 2011.09.12 22:21 | buy | 3266 | 1.00 | 1813.42 | 0.00 | 0.00 | ||
| 6532 | 2011.09.12 23:38 | close | 3266 | 1.00 | 1812.42 | 0.00 | 0.00 | -106.53 | 241136.21 |
| 6533 | 2011.09.12 23:38 | sell | 3267 | 1.00 | 1812.41 | 0.00 | 0.00 | ||
| 6534 | 2011.09.12 23:40 | close | 3267 | 1.00 | 1815.85 | 0.00 | 0.00 | -350.52 | 240785.69 |
| 6535 | 2011.09.13 00:00 | buy | 3268 | 1.00 | 1816.75 | 0.00 | 0.00 | ||
| 6536 | 2011.09.13 00:57 | close | 3268 | 1.00 | 1815.75 | 0.00 | 0.00 | -106.54 | 240679.15 |
| 6537 | 2011.09.13 00:57 | sell | 3269 | 1.00 | 1815.74 | 0.00 | 0.00 | ||
| 6538 | 2011.09.13 01:01 | close | 3269 | 1.00 | 1816.74 | 0.00 | 0.00 | -106.54 | 240572.61 |
| 6539 | 2011.09.13 01:01 | buy | 3270 | 1.00 | 1816.75 | 0.00 | 0.00 | ||
| 6540 | 2011.09.13 01:57 | close | 3270 | 1.00 | 1822.76 | 0.00 | 0.00 | 594.46 | 241167.07 |
| 6541 | 2011.09.13 01:57 | buy | 3271 | 1.00 | 1823.72 | 0.00 | 0.00 | ||
| 6542 | 2011.09.13 02:08 | close | 3271 | 1.00 | 1822.72 | 0.00 | 0.00 | -106.57 | 241060.50 |
| 6543 | 2011.09.13 02:09 | sell | 3272 | 1.00 | 1822.73 | 0.00 | 0.00 | ||
| 6544 | 2011.09.13 02:23 | close | 3272 | 1.00 | 1823.73 | 0.00 | 0.00 | -106.56 | 240953.94 |
| 6545 | 2011.09.13 02:23 | buy | 3273 | 1.00 | 1823.74 | 0.00 | 0.00 | ||
| 6546 | 2011.09.13 03:36 | close | 3273 | 1.00 | 1822.74 | 0.00 | 0.00 | -106.57 | 240847.37 |
| 6547 | 2011.09.13 03:36 | sell | 3274 | 1.00 | 1822.73 | 0.00 | 0.00 | ||
| 6548 | 2011.09.13 03:39 | close | 3274 | 1.00 | 1826.00 | 0.00 | 0.00 | -333.56 | 240513.81 |
| 6549 | 2011.09.13 04:00 | buy | 3275 | 1.00 | 1825.70 | 0.00 | 0.00 | ||
| 6550 | 2011.09.13 04:00 | close | 3275 | 1.00 | 1824.70 | 0.00 | 0.00 | -106.57 | 240407.24 |
| 6551 | 2011.09.13 04:00 | sell | 3276 | 1.00 | 1824.71 | 0.00 | 0.00 | ||
| 6552 | 2011.09.13 05:12 | close | 3276 | 1.00 | 1825.71 | 0.00 | 0.00 | -106.57 | 240300.67 |
| 6553 | 2011.09.13 05:12 | buy | 3277 | 1.00 | 1825.72 | 0.00 | 0.00 | ||
| 6554 | 2011.09.13 06:25 | close | 3277 | 1.00 | 1831.72 | 0.00 | 0.00 | 593.43 | 240894.10 |
| 6555 | 2011.09.13 06:25 | buy | 3278 | 1.00 | 1832.68 | 0.00 | 0.00 | ||
| 6556 | 2011.09.13 07:32 | close | 3278 | 1.00 | 1831.68 | 0.00 | 0.00 | -106.60 | 240787.50 |
| 6557 | 2011.09.13 07:32 | sell | 3279 | 1.00 | 1831.67 | 0.00 | 0.00 | ||
| 6558 | 2011.09.13 08:58 | close | 3279 | 1.00 | 1832.67 | 0.00 | 0.00 | -106.59 | 240680.91 |
| 6559 | 2011.09.13 08:58 | buy | 3280 | 1.00 | 1832.68 | 0.00 | 0.00 | ||
| 6560 | 2011.09.13 09:01 | close | 3280 | 1.00 | 1831.67 | 0.00 | 0.00 | -107.60 | 240573.31 |
| 6561 | 2011.09.13 09:01 | sell | 3281 | 1.00 | 1831.66 | 0.00 | 0.00 | ||
| 6562 | 2011.09.13 09:10 | close | 3281 | 1.00 | 1825.65 | 0.00 | 0.00 | 594.41 | 241167.72 |
| 6563 | 2011.09.13 09:10 | buy | 3282 | 1.00 | 1825.64 | 0.00 | 0.00 | ||
| 6564 | 2011.09.13 09:10 | close | 3282 | 1.00 | 1824.64 | 0.00 | 0.00 | -106.57 | 241061.15 |
| 6565 | 2011.09.13 09:10 | sell | 3283 | 1.00 | 1824.62 | 0.00 | 0.00 | ||
| 6566 | 2011.09.13 09:45 | close | 3283 | 1.00 | 1818.61 | 0.00 | 0.00 | 594.43 | 241655.58 |
| 6567 | 2011.09.13 09:45 | buy | 3284 | 1.00 | 1818.59 | 0.00 | 0.00 | ||
| 6568 | 2011.09.13 09:45 | close | 3284 | 1.00 | 1817.59 | 0.00 | 0.00 | -106.55 | 241549.03 |
| 6569 | 2011.09.13 09:45 | sell | 3285 | 1.00 | 1817.57 | 0.00 | 0.00 | ||
| 6570 | 2011.09.13 09:54 | close | 3285 | 1.00 | 1811.57 | 0.00 | 0.00 | 593.46 | 242142.49 |
| 6571 | 2011.09.13 09:54 | buy | 3286 | 1.00 | 1811.55 | 0.00 | 0.00 | ||
| 6572 | 2011.09.13 09:54 | close | 3286 | 1.00 | 1810.55 | 0.00 | 0.00 | -106.52 | 242035.97 |
| 6573 | 2011.09.13 09:54 | sell | 3287 | 1.00 | 1810.54 | 0.00 | 0.00 | ||
| 6574 | 2011.09.13 10:27 | close | 3287 | 1.00 | 1804.53 | 0.00 | 0.00 | 594.48 | 242630.45 |
| 6575 | 2011.09.13 10:27 | buy | 3288 | 1.00 | 1804.51 | 0.00 | 0.00 | ||
| 6576 | 2011.09.13 10:27 | close | 3288 | 1.00 | 1803.50 | 0.00 | 0.00 | -107.50 | 242522.95 |
| 6577 | 2011.09.13 10:27 | sell | 3289 | 1.00 | 1803.48 | 0.00 | 0.00 | ||
| 6578 | 2011.09.13 10:35 | close | 3289 | 1.00 | 1797.47 | 0.00 | 0.00 | 594.51 | 243117.46 |
| 6579 | 2011.09.13 10:35 | buy | 3290 | 1.00 | 1797.45 | 0.00 | 0.00 | ||
| 6580 | 2011.09.13 10:35 | close | 3290 | 1.00 | 1796.44 | 0.00 | 0.00 | -107.47 | 243009.99 |
| 6581 | 2011.09.13 10:35 | sell | 3291 | 1.00 | 1796.42 | 0.00 | 0.00 | ||
| 6582 | 2011.09.13 10:51 | close | 3291 | 1.00 | 1797.42 | 0.00 | 0.00 | -106.47 | 242903.52 |
| 6583 | 2011.09.13 10:51 | buy | 3292 | 1.00 | 1797.43 | 0.00 | 0.00 | ||
| 6584 | 2011.09.13 11:17 | close | 3292 | 1.00 | 1796.43 | 0.00 | 0.00 | -106.47 | 242797.05 |
| 6585 | 2011.09.13 11:17 | sell | 3293 | 1.00 | 1796.44 | 0.00 | 0.00 | ||
| 6586 | 2011.09.13 11:21 | close | 3293 | 1.00 | 1797.44 | 0.00 | 0.00 | -106.47 | 242690.58 |
| 6587 | 2011.09.13 11:21 | buy | 3294 | 1.00 | 1797.46 | 0.00 | 0.00 | ||
| 6588 | 2011.09.13 11:33 | close | 3294 | 1.00 | 1803.46 | 0.00 | 0.00 | 593.53 | 243284.11 |
| 6589 | 2011.09.13 11:33 | buy | 3295 | 1.00 | 1804.42 | 0.00 | 0.00 | ||
| 6590 | 2011.09.13 11:39 | close | 3295 | 1.00 | 1814.85 | 0.00 | 0.00 | 1036.50 | 244320.61 |
| 6591 | 2011.09.13 12:00 | buy | 3296 | 1.00 | 1815.75 | 0.00 | 0.00 | ||
| 6592 | 2011.09.13 12:00 | close | 3296 | 1.00 | 1814.75 | 0.00 | 0.00 | -106.54 | 244214.07 |
| 6593 | 2011.09.13 12:00 | sell | 3297 | 1.00 | 1814.74 | 0.00 | 0.00 | ||
| 6594 | 2011.09.13 12:18 | close | 3297 | 1.00 | 1808.74 | 0.00 | 0.00 | 593.47 | 244807.54 |
| 6595 | 2011.09.13 12:18 | buy | 3298 | 1.00 | 1808.73 | 0.00 | 0.00 | ||
| 6596 | 2011.09.13 12:18 | close | 3298 | 1.00 | 1807.73 | 0.00 | 0.00 | -106.51 | 244701.03 |
| 6597 | 2011.09.13 12:18 | sell | 3299 | 1.00 | 1807.72 | 0.00 | 0.00 | ||
| 6598 | 2011.09.13 12:24 | close | 3299 | 1.00 | 1808.72 | 0.00 | 0.00 | -106.51 | 244594.52 |
| 6599 | 2011.09.13 12:24 | buy | 3300 | 1.00 | 1808.71 | 0.00 | 0.00 | ||
| 6600 | 2011.09.13 12:48 | close | 3300 | 1.00 | 1807.71 | 0.00 | 0.00 | -106.51 | 244488.01 |
| 6601 | 2011.09.13 12:48 | sell | 3301 | 1.00 | 1807.70 | 0.00 | 0.00 | ||
| 6602 | 2011.09.13 13:04 | close | 3301 | 1.00 | 1808.71 | 0.00 | 0.00 | -107.51 | 244380.50 |
| 6603 | 2011.09.13 13:04 | buy | 3302 | 1.00 | 1808.72 | 0.00 | 0.00 | ||
| 6604 | 2011.09.13 13:15 | close | 3302 | 1.00 | 1814.72 | 0.00 | 0.00 | 593.49 | 244973.99 |
| 6605 | 2011.09.13 13:15 | buy | 3303 | 1.00 | 1815.69 | 0.00 | 0.00 | ||
| 6606 | 2011.09.13 13:53 | close | 3303 | 1.00 | 1821.70 | 0.00 | 0.00 | 594.46 | 245568.45 |
| 6607 | 2011.09.13 13:53 | buy | 3304 | 1.00 | 1822.66 | 0.00 | 0.00 | ||
| 6608 | 2011.09.13 14:32 | close | 3304 | 1.00 | 1828.67 | 0.00 | 0.00 | 594.44 | 246162.89 |
| 6609 | 2011.09.13 14:32 | buy | 3305 | 1.00 | 1829.63 | 0.00 | 0.00 | ||
| 6610 | 2011.09.13 14:54 | close | 3305 | 1.00 | 1828.63 | 0.00 | 0.00 | -106.59 | 246056.30 |
| 6611 | 2011.09.13 14:54 | sell | 3306 | 1.00 | 1828.62 | 0.00 | 0.00 | ||
| 6612 | 2011.09.13 15:10 | close | 3306 | 1.00 | 1829.62 | 0.00 | 0.00 | -106.58 | 245949.72 |
| 6613 | 2011.09.13 15:10 | buy | 3307 | 1.00 | 1829.61 | 0.00 | 0.00 | ||
| 6614 | 2011.09.13 15:23 | close | 3307 | 1.00 | 1828.61 | 0.00 | 0.00 | -106.59 | 245843.13 |
| 6615 | 2011.09.13 15:23 | sell | 3308 | 1.00 | 1828.60 | 0.00 | 0.00 | ||
| 6616 | 2011.09.13 16:07 | close | 3308 | 1.00 | 1822.59 | 0.00 | 0.00 | 594.42 | 246437.55 |
| 6617 | 2011.09.13 16:07 | buy | 3309 | 1.00 | 1822.58 | 0.00 | 0.00 | ||
| 6618 | 2011.09.13 16:07 | close | 3309 | 1.00 | 1821.58 | 0.00 | 0.00 | -106.56 | 246330.99 |
| 6619 | 2011.09.13 16:07 | sell | 3310 | 1.00 | 1821.56 | 0.00 | 0.00 | ||
| 6620 | 2011.09.13 16:17 | close | 3310 | 1.00 | 1815.56 | 0.00 | 0.00 | 593.44 | 246924.43 |
| 6621 | 2011.09.13 16:17 | buy | 3311 | 1.00 | 1815.54 | 0.00 | 0.00 | ||
| 6622 | 2011.09.13 16:17 | close | 3311 | 1.00 | 1814.54 | 0.00 | 0.00 | -106.54 | 246817.89 |
| 6623 | 2011.09.13 16:17 | sell | 3312 | 1.00 | 1814.53 | 0.00 | 0.00 | ||
| 6624 | 2011.09.13 17:08 | close | 3312 | 1.00 | 1815.53 | 0.00 | 0.00 | -106.53 | 246711.36 |
| 6625 | 2011.09.13 17:08 | buy | 3313 | 1.00 | 1815.54 | 0.00 | 0.00 | ||
| 6626 | 2011.09.13 17:50 | close | 3313 | 1.00 | 1821.54 | 0.00 | 0.00 | 593.46 | 247304.82 |
| 6627 | 2011.09.13 17:50 | buy | 3314 | 1.00 | 1822.50 | 0.00 | 0.00 | ||
| 6628 | 2011.09.13 18:35 | close | 3314 | 1.00 | 1828.50 | 0.00 | 0.00 | 593.44 | 247898.26 |
| 6629 | 2011.09.13 18:35 | buy | 3315 | 1.00 | 1829.46 | 0.00 | 0.00 | ||
| 6630 | 2011.09.13 18:49 | close | 3315 | 1.00 | 1828.46 | 0.00 | 0.00 | -106.59 | 247791.67 |
| 6631 | 2011.09.13 18:49 | sell | 3316 | 1.00 | 1828.47 | 0.00 | 0.00 | ||
| 6632 | 2011.09.13 21:11 | close | 3316 | 1.00 | 1829.47 | 0.00 | 0.00 | -106.58 | 247685.09 |
| 6633 | 2011.09.13 21:11 | buy | 3317 | 1.00 | 1829.49 | 0.00 | 0.00 | ||
| 6634 | 2011.09.13 21:52 | close | 3317 | 1.00 | 1835.49 | 0.00 | 0.00 | 593.41 | 248278.50 |
| 6635 | 2011.09.13 21:52 | buy | 3318 | 1.00 | 1836.45 | 0.00 | 0.00 | ||
| 6636 | 2011.09.13 22:36 | close | 3318 | 1.00 | 1842.45 | 0.00 | 0.00 | 593.39 | 248871.89 |
| 6637 | 2011.09.13 22:36 | buy | 3319 | 1.00 | 1843.41 | 0.00 | 0.00 | ||
| 6638 | 2011.09.13 22:48 | close | 3319 | 1.00 | 1842.41 | 0.00 | 0.00 | -106.64 | 248765.25 |
| 6639 | 2011.09.13 22:48 | sell | 3320 | 1.00 | 1842.42 | 0.00 | 0.00 | ||
| 6640 | 2011.09.13 23:40 | close | 3320 | 1.00 | 1834.55 | 0.00 | 0.00 | 780.37 | 249545.62 |
| 6641 | 2011.09.14 00:00 | buy | 3321 | 1.00 | 1834.55 | 0.00 | 0.00 | ||
| 6642 | 2011.09.14 00:01 | close | 3321 | 1.00 | 1833.55 | 0.00 | 0.00 | -106.60 | 249439.02 |
| 6643 | 2011.09.14 00:01 | sell | 3322 | 1.00 | 1833.56 | 0.00 | 0.00 | ||
| 6644 | 2011.09.14 00:32 | close | 3322 | 1.00 | 1834.56 | 0.00 | 0.00 | -106.60 | 249332.42 |
| 6645 | 2011.09.14 00:32 | buy | 3323 | 1.00 | 1834.55 | 0.00 | 0.00 | ||
| 6646 | 2011.09.14 00:44 | close | 3323 | 1.00 | 1833.55 | 0.00 | 0.00 | -106.60 | 249225.82 |
| 6647 | 2011.09.14 00:44 | sell | 3324 | 1.00 | 1833.54 | 0.00 | 0.00 | ||
| 6648 | 2011.09.14 01:06 | close | 3324 | 1.00 | 1834.54 | 0.00 | 0.00 | -106.60 | 249119.22 |
| 6649 | 2011.09.14 01:06 | buy | 3325 | 1.00 | 1834.56 | 0.00 | 0.00 | ||
| 6650 | 2011.09.14 02:38 | close | 3325 | 1.00 | 1840.56 | 0.00 | 0.00 | 593.40 | 249712.62 |
| 6651 | 2011.09.14 02:38 | buy | 3326 | 1.00 | 1841.52 | 0.00 | 0.00 | ||
| 6652 | 2011.09.14 02:44 | close | 3326 | 1.00 | 1840.52 | 0.00 | 0.00 | -106.63 | 249605.99 |
| 6653 | 2011.09.14 02:44 | sell | 3327 | 1.00 | 1840.51 | 0.00 | 0.00 | ||
| 6654 | 2011.09.14 04:00 | close | 3327 | 1.00 | 1841.60 | 0.00 | 0.00 | -115.63 | 249490.36 |
| 6655 | 2011.09.14 04:00 | buy | 3328 | 1.00 | 1841.61 | 0.00 | 0.00 | ||
| 6656 | 2011.09.14 05:14 | close | 3328 | 1.00 | 1840.61 | 0.00 | 0.00 | -106.63 | 249383.73 |
| 6657 | 2011.09.14 05:14 | sell | 3329 | 1.00 | 1840.60 | 0.00 | 0.00 | ||
| 6658 | 2011.09.14 06:25 | close | 3329 | 1.00 | 1834.59 | 0.00 | 0.00 | 594.37 | 249978.10 |
| 6659 | 2011.09.14 06:25 | buy | 3330 | 1.00 | 1834.58 | 0.00 | 0.00 | ||
| 6660 | 2011.09.14 06:26 | close | 3330 | 1.00 | 1833.58 | 0.00 | 0.00 | -106.60 | 249871.50 |
| 6661 | 2011.09.14 06:26 | sell | 3331 | 1.00 | 1833.57 | 0.00 | 0.00 | ||
| 6662 | 2011.09.14 07:36 | close | 3331 | 1.00 | 1834.57 | 0.00 | 0.00 | -106.60 | 249764.90 |
| 6663 | 2011.09.14 07:36 | buy | 3332 | 1.00 | 1834.58 | 0.00 | 0.00 | ||
| 6664 | 2011.09.14 08:33 | close | 3332 | 1.00 | 1833.58 | 0.00 | 0.00 | -106.60 | 249658.30 |
| 6665 | 2011.09.14 08:33 | sell | 3333 | 1.00 | 1833.59 | 0.00 | 0.00 | ||
| 6666 | 2011.09.14 08:43 | close | 3333 | 1.00 | 1834.59 | 0.00 | 0.00 | -106.60 | 249551.70 |
| 6667 | 2011.09.14 08:43 | buy | 3334 | 1.00 | 1834.58 | 0.00 | 0.00 | ||
| 6668 | 2011.09.14 09:08 | close | 3334 | 1.00 | 1833.58 | 0.00 | 0.00 | -106.60 | 249445.10 |
| 6669 | 2011.09.14 09:08 | sell | 3335 | 1.00 | 1833.57 | 0.00 | 0.00 | ||
| 6670 | 2011.09.14 09:55 | close | 3335 | 1.00 | 1827.57 | 0.00 | 0.00 | 593.40 | 250038.50 |
| 6671 | 2011.09.14 09:55 | buy | 3336 | 1.00 | 1827.56 | 0.00 | 0.00 | ||
| 6672 | 2011.09.14 09:55 | close | 3336 | 1.00 | 1826.56 | 0.00 | 0.00 | -106.58 | 249931.92 |
| 6673 | 2011.09.14 09:55 | sell | 3337 | 1.00 | 1826.55 | 0.00 | 0.00 | ||
| 6674 | 2011.09.14 10:19 | close | 3337 | 1.00 | 1827.55 | 0.00 | 0.00 | -106.58 | 249825.34 |
| 6675 | 2011.09.14 10:19 | buy | 3338 | 1.00 | 1827.54 | 0.00 | 0.00 | ||
| 6676 | 2011.09.14 10:20 | close | 3338 | 1.00 | 1826.54 | 0.00 | 0.00 | -106.58 | 249718.76 |
| 6677 | 2011.09.14 10:20 | sell | 3339 | 1.00 | 1826.53 | 0.00 | 0.00 | ||
| 6678 | 2011.09.14 10:37 | close | 3339 | 1.00 | 1820.53 | 0.00 | 0.00 | 593.42 | 250312.18 |
| 6679 | 2011.09.14 10:37 | buy | 3340 | 1.00 | 1820.52 | 0.00 | 0.00 | ||
| 6680 | 2011.09.14 10:37 | close | 3340 | 1.00 | 1819.52 | 0.00 | 0.00 | -106.55 | 250205.63 |
| 6681 | 2011.09.14 10:37 | sell | 3341 | 1.00 | 1819.51 | 0.00 | 0.00 | ||
| 6682 | 2011.09.14 10:46 | close | 3341 | 1.00 | 1820.51 | 0.00 | 0.00 | -106.55 | 250099.08 |
| 6683 | 2011.09.14 10:46 | buy | 3342 | 1.00 | 1820.50 | 0.00 | 0.00 | ||
| 6684 | 2011.09.14 11:39 | close | 3342 | 1.00 | 1830.10 | 0.00 | 0.00 | 953.45 | 251052.53 |
| 6685 | 2011.09.14 12:00 | buy | 3343 | 1.00 | 1830.90 | 0.00 | 0.00 | ||
| 6686 | 2011.09.14 13:17 | close | 3343 | 1.00 | 1829.90 | 0.00 | 0.00 | -106.59 | 250945.94 |
| 6687 | 2011.09.14 13:17 | sell | 3344 | 1.00 | 1829.89 | 0.00 | 0.00 | ||
| 6688 | 2011.09.14 13:31 | close | 3344 | 1.00 | 1830.89 | 0.00 | 0.00 | -106.59 | 250839.35 |
| 6689 | 2011.09.14 13:31 | buy | 3345 | 1.00 | 1830.88 | 0.00 | 0.00 | ||
| 6690 | 2011.09.14 13:42 | close | 3345 | 1.00 | 1829.88 | 0.00 | 0.00 | -106.59 | 250732.76 |
| 6691 | 2011.09.14 13:42 | sell | 3346 | 1.00 | 1829.87 | 0.00 | 0.00 | ||
| 6692 | 2011.09.14 14:25 | close | 3346 | 1.00 | 1823.86 | 0.00 | 0.00 | 594.41 | 251327.17 |
| 6693 | 2011.09.14 14:25 | buy | 3347 | 1.00 | 1823.85 | 0.00 | 0.00 | ||
| 6694 | 2011.09.14 14:25 | close | 3347 | 1.00 | 1822.85 | 0.00 | 0.00 | -106.57 | 251220.60 |
| 6695 | 2011.09.14 14:25 | sell | 3348 | 1.00 | 1822.84 | 0.00 | 0.00 | ||
| 6696 | 2011.09.14 15:37 | close | 3348 | 1.00 | 1823.84 | 0.00 | 0.00 | -106.56 | 251114.04 |
| 6697 | 2011.09.14 15:37 | buy | 3349 | 1.00 | 1823.85 | 0.00 | 0.00 | ||
| 6698 | 2011.09.14 17:17 | close | 3349 | 1.00 | 1822.85 | 0.00 | 0.00 | -106.57 | 251007.47 |
| 6699 | 2011.09.14 17:17 | sell | 3350 | 1.00 | 1822.84 | 0.00 | 0.00 | ||
| 6700 | 2011.09.14 17:28 | close | 3350 | 1.00 | 1823.84 | 0.00 | 0.00 | -106.56 | 250900.91 |
| 6701 | 2011.09.14 17:28 | buy | 3351 | 1.00 | 1823.83 | 0.00 | 0.00 | ||
| 6702 | 2011.09.14 17:42 | close | 3351 | 1.00 | 1822.83 | 0.00 | 0.00 | -106.57 | 250794.34 |
| 6703 | 2011.09.14 17:43 | sell | 3352 | 1.00 | 1822.82 | 0.00 | 0.00 | ||
| 6704 | 2011.09.14 18:28 | close | 3352 | 1.00 | 1816.82 | 0.00 | 0.00 | 593.44 | 251387.78 |
| 6705 | 2011.09.14 18:28 | buy | 3353 | 1.00 | 1816.81 | 0.00 | 0.00 | ||
| 6706 | 2011.09.14 18:28 | close | 3353 | 1.00 | 1815.81 | 0.00 | 0.00 | -106.54 | 251281.24 |
| 6707 | 2011.09.14 18:28 | sell | 3354 | 1.00 | 1815.80 | 0.00 | 0.00 | ||
| 6708 | 2011.09.14 19:33 | close | 3354 | 1.00 | 1816.80 | 0.00 | 0.00 | -106.54 | 251174.70 |
| 6709 | 2011.09.14 19:33 | buy | 3355 | 1.00 | 1816.79 | 0.00 | 0.00 | ||
| 6710 | 2011.09.14 20:00 | close | 3355 | 1.00 | 1815.40 | 0.00 | 0.00 | -145.54 | 251029.16 |
| 6711 | 2011.09.14 20:00 | sell | 3356 | 1.00 | 1815.39 | 0.00 | 0.00 | ||
| 6712 | 2011.09.14 21:18 | close | 3356 | 1.00 | 1816.39 | 0.00 | 0.00 | -106.54 | 250922.62 |
| 6713 | 2011.09.14 21:18 | buy | 3357 | 1.00 | 1816.40 | 0.00 | 0.00 | ||
| 6714 | 2011.09.14 21:25 | close | 3357 | 1.00 | 1815.40 | 0.00 | 0.00 | -106.54 | 250816.08 |
| 6715 | 2011.09.14 21:25 | sell | 3358 | 1.00 | 1815.41 | 0.00 | 0.00 | ||
| 6716 | 2011.09.14 21:43 | close | 3358 | 1.00 | 1816.41 | 0.00 | 0.00 | -106.54 | 250709.54 |
| 6717 | 2011.09.14 21:43 | buy | 3359 | 1.00 | 1816.42 | 0.00 | 0.00 | ||
| 6718 | 2011.09.14 22:32 | close | 3359 | 1.00 | 1822.42 | 0.00 | 0.00 | 593.46 | 251303.00 |
| 6719 | 2011.09.14 22:32 | buy | 3360 | 1.00 | 1823.38 | 0.00 | 0.00 | ||
| 6720 | 2011.09.14 22:54 | close | 3360 | 1.00 | 1822.38 | 0.00 | 0.00 | -106.56 | 251196.44 |
| 6721 | 2011.09.14 22:54 | sell | 3361 | 1.00 | 1822.39 | 0.00 | 0.00 | ||
| 6722 | 2011.09.14 23:11 | close | 3361 | 1.00 | 1823.39 | 0.00 | 0.00 | -106.56 | 251089.88 |
| 6723 | 2011.09.14 23:11 | buy | 3362 | 1.00 | 1823.38 | 0.00 | 0.00 | ||
| 6724 | 2011.09.14 23:23 | close | 3362 | 1.00 | 1822.38 | 0.00 | 0.00 | -106.56 | 250983.32 |
| 6725 | 2011.09.14 23:23 | sell | 3363 | 1.00 | 1822.37 | 0.00 | 0.00 | ||
| 6726 | 2011.09.15 01:45 | close | 3363 | 1.00 | 1823.37 | 0.00 | 0.00 | -111.30 | 250872.02 |
| 6727 | 2011.09.15 01:45 | buy | 3364 | 1.00 | 1823.38 | 0.00 | 0.00 | ||
| 6728 | 2011.09.15 04:36 | close | 3364 | 1.00 | 1822.38 | 0.00 | 0.00 | -106.56 | 250765.46 |
| 6729 | 2011.09.15 04:36 | sell | 3365 | 1.00 | 1822.39 | 0.00 | 0.00 | ||
| 6730 | 2011.09.15 04:42 | close | 3365 | 1.00 | 1823.39 | 0.00 | 0.00 | -106.56 | 250658.90 |
| 6731 | 2011.09.15 04:42 | buy | 3366 | 1.00 | 1823.40 | 0.00 | 0.00 | ||
| 6732 | 2011.09.15 05:09 | close | 3366 | 1.00 | 1822.40 | 0.00 | 0.00 | -106.56 | 250552.34 |
| 6733 | 2011.09.15 05:09 | sell | 3367 | 1.00 | 1822.39 | 0.00 | 0.00 | ||
| 6734 | 2011.09.15 05:55 | close | 3367 | 1.00 | 1816.39 | 0.00 | 0.00 | 593.44 | 251145.78 |
| 6735 | 2011.09.15 05:55 | buy | 3368 | 1.00 | 1816.38 | 0.00 | 0.00 | ||
| 6736 | 2011.09.15 05:56 | close | 3368 | 1.00 | 1815.38 | 0.00 | 0.00 | -106.54 | 251039.24 |
| 6737 | 2011.09.15 05:56 | sell | 3369 | 1.00 | 1815.37 | 0.00 | 0.00 | ||
| 6738 | 2011.09.15 06:16 | close | 3369 | 1.00 | 1816.37 | 0.00 | 0.00 | -106.54 | 250932.70 |
| 6739 | 2011.09.15 06:16 | buy | 3370 | 1.00 | 1816.36 | 0.00 | 0.00 | ||
| 6740 | 2011.09.15 06:20 | close | 3370 | 1.00 | 1815.36 | 0.00 | 0.00 | -106.54 | 250826.16 |
| 6741 | 2011.09.15 06:20 | sell | 3371 | 1.00 | 1815.35 | 0.00 | 0.00 | ||
| 6742 | 2011.09.15 06:38 | close | 3371 | 1.00 | 1809.34 | 0.00 | 0.00 | 594.46 | 251420.62 |
| 6743 | 2011.09.15 06:38 | buy | 3372 | 1.00 | 1809.33 | 0.00 | 0.00 | ||
| 6744 | 2011.09.15 06:38 | close | 3372 | 1.00 | 1808.33 | 0.00 | 0.00 | -106.51 | 251314.11 |
| 6745 | 2011.09.15 06:38 | sell | 3373 | 1.00 | 1808.31 | 0.00 | 0.00 | ||
| 6746 | 2011.09.15 06:43 | close | 3373 | 1.00 | 1809.31 | 0.00 | 0.00 | -106.51 | 251207.60 |
| 6747 | 2011.09.15 06:43 | buy | 3374 | 1.00 | 1809.30 | 0.00 | 0.00 | ||
| 6748 | 2011.09.15 08:04 | close | 3374 | 1.00 | 1808.30 | 0.00 | 0.00 | -106.51 | 251101.09 |
| 6749 | 2011.09.15 08:04 | sell | 3375 | 1.00 | 1808.29 | 0.00 | 0.00 | ||
| 6750 | 2011.09.15 09:16 | close | 3375 | 1.00 | 1809.29 | 0.00 | 0.00 | -106.51 | 250994.58 |
| 6751 | 2011.09.15 09:16 | buy | 3376 | 1.00 | 1809.30 | 0.00 | 0.00 | ||
| 6752 | 2011.09.15 10:33 | close | 3376 | 1.00 | 1815.30 | 0.00 | 0.00 | 593.49 | 251588.07 |
| 6753 | 2011.09.15 10:33 | buy | 3377 | 1.00 | 1816.26 | 0.00 | 0.00 | ||
| 6754 | 2011.09.15 10:53 | close | 3377 | 1.00 | 1815.26 | 0.00 | 0.00 | -106.54 | 251481.53 |
| 6755 | 2011.09.15 10:53 | sell | 3378 | 1.00 | 1815.27 | 0.00 | 0.00 | ||
| 6756 | 2011.09.15 11:13 | close | 3378 | 1.00 | 1816.27 | 0.00 | 0.00 | -106.53 | 251375.00 |
| 6757 | 2011.09.15 11:13 | buy | 3379 | 1.00 | 1816.26 | 0.00 | 0.00 | ||
| 6758 | 2011.09.15 11:22 | close | 3379 | 1.00 | 1815.26 | 0.00 | 0.00 | -106.54 | 251268.46 |
| 6759 | 2011.09.15 11:22 | sell | 3380 | 1.00 | 1815.27 | 0.00 | 0.00 | ||
| 6760 | 2011.09.15 12:59 | close | 3380 | 1.00 | 1816.27 | 0.00 | 0.00 | -106.53 | 251161.93 |
| 6761 | 2011.09.15 12:59 | buy | 3381 | 1.00 | 1816.28 | 0.00 | 0.00 | ||
| 6762 | 2011.09.15 13:00 | close | 3381 | 1.00 | 1815.27 | 0.00 | 0.00 | -107.54 | 251054.39 |
| 6763 | 2011.09.15 13:00 | sell | 3382 | 1.00 | 1815.26 | 0.00 | 0.00 | ||
| 6764 | 2011.09.15 13:10 | close | 3382 | 1.00 | 1809.26 | 0.00 | 0.00 | 593.47 | 251647.86 |
| 6765 | 2011.09.15 13:10 | buy | 3383 | 1.00 | 1809.25 | 0.00 | 0.00 | ||
| 6766 | 2011.09.15 13:10 | close | 3383 | 1.00 | 1808.25 | 0.00 | 0.00 | -106.51 | 251541.35 |
| 6767 | 2011.09.15 13:10 | sell | 3384 | 1.00 | 1808.23 | 0.00 | 0.00 | ||
| 6768 | 2011.09.15 13:46 | close | 3384 | 1.00 | 1802.23 | 0.00 | 0.00 | 593.49 | 252134.84 |
| 6769 | 2011.09.15 13:46 | buy | 3385 | 1.00 | 1802.22 | 0.00 | 0.00 | ||
| 6770 | 2011.09.15 13:46 | close | 3385 | 1.00 | 1801.22 | 0.00 | 0.00 | -106.49 | 252028.35 |
| 6771 | 2011.09.15 13:46 | sell | 3386 | 1.00 | 1801.20 | 0.00 | 0.00 | ||
| 6772 | 2011.09.15 13:56 | close | 3386 | 1.00 | 1795.19 | 0.00 | 0.00 | 594.52 | 252622.87 |
| 6773 | 2011.09.15 13:57 | buy | 3387 | 1.00 | 1795.18 | 0.00 | 0.00 | ||
| 6774 | 2011.09.15 13:57 | close | 3387 | 1.00 | 1794.18 | 0.00 | 0.00 | -106.46 | 252516.41 |
| 6775 | 2011.09.15 13:57 | sell | 3388 | 1.00 | 1794.16 | 0.00 | 0.00 | ||
| 6776 | 2011.09.15 14:11 | close | 3388 | 1.00 | 1795.16 | 0.00 | 0.00 | -106.46 | 252409.95 |
| 6777 | 2011.09.15 14:11 | buy | 3389 | 1.00 | 1795.15 | 0.00 | 0.00 | ||
| 6778 | 2011.09.15 14:21 | close | 3389 | 1.00 | 1794.14 | 0.00 | 0.00 | -107.46 | 252302.49 |
| 6779 | 2011.09.15 14:21 | sell | 3390 | 1.00 | 1794.12 | 0.00 | 0.00 | ||
| 6780 | 2011.09.15 14:30 | close | 3390 | 1.00 | 1788.11 | 0.00 | 0.00 | 594.54 | 252897.03 |
| 6781 | 2011.09.15 14:30 | buy | 3391 | 1.00 | 1788.10 | 0.00 | 0.00 | ||
| 6782 | 2011.09.15 14:30 | close | 3391 | 1.00 | 1787.10 | 0.00 | 0.00 | -106.44 | 252790.59 |
| 6783 | 2011.09.15 14:30 | sell | 3392 | 1.00 | 1787.08 | 0.00 | 0.00 | ||
| 6784 | 2011.09.15 14:38 | close | 3392 | 1.00 | 1781.07 | 0.00 | 0.00 | 594.57 | 253385.16 |
| 6785 | 2011.09.15 14:38 | buy | 3393 | 1.00 | 1781.05 | 0.00 | 0.00 | ||
| 6786 | 2011.09.15 14:38 | close | 3393 | 1.00 | 1780.05 | 0.00 | 0.00 | -106.41 | 253278.75 |
| 6787 | 2011.09.15 14:38 | sell | 3394 | 1.00 | 1780.04 | 0.00 | 0.00 | ||
| 6788 | 2011.09.15 14:43 | close | 3394 | 1.00 | 1781.04 | 0.00 | 0.00 | -106.41 | 253172.34 |
| 6789 | 2011.09.15 14:43 | buy | 3395 | 1.00 | 1781.05 | 0.00 | 0.00 | ||
| 6790 | 2011.09.15 15:29 | close | 3395 | 1.00 | 1787.05 | 0.00 | 0.00 | 593.59 | 253765.93 |
| 6791 | 2011.09.15 15:29 | buy | 3396 | 1.00 | 1788.01 | 0.00 | 0.00 | ||
| 6792 | 2011.09.15 15:39 | close | 3396 | 1.00 | 1783.00 | 0.00 | 0.00 | -507.44 | 253258.49 |
| 6793 | 2011.09.15 16:00 | sell | 3397 | 1.00 | 1783.45 | 0.00 | 0.00 | ||
| 6794 | 2011.09.15 16:00 | close | 3397 | 1.00 | 1784.45 | 0.00 | 0.00 | -106.42 | 253152.07 |
| 6795 | 2011.09.15 16:00 | buy | 3398 | 1.00 | 1784.46 | 0.00 | 0.00 | ||
| 6796 | 2011.09.15 16:09 | close | 3398 | 1.00 | 1790.46 | 0.00 | 0.00 | 593.58 | 253745.65 |
| 6797 | 2011.09.15 16:09 | buy | 3399 | 1.00 | 1791.42 | 0.00 | 0.00 | ||
| 6798 | 2011.09.15 16:19 | close | 3399 | 1.00 | 1797.42 | 0.00 | 0.00 | 593.55 | 254339.20 |
| 6799 | 2011.09.15 16:19 | buy | 3400 | 1.00 | 1798.38 | 0.00 | 0.00 | ||
| 6800 | 2011.09.15 16:25 | close | 3400 | 1.00 | 1797.38 | 0.00 | 0.00 | -106.47 | 254232.73 |
| 6801 | 2011.09.15 16:25 | sell | 3401 | 1.00 | 1797.39 | 0.00 | 0.00 | ||
| 6802 | 2011.09.15 16:47 | close | 3401 | 1.00 | 1798.39 | 0.00 | 0.00 | -106.47 | 254126.26 |
| 6803 | 2011.09.15 16:47 | buy | 3402 | 1.00 | 1798.40 | 0.00 | 0.00 | ||
| 6804 | 2011.09.15 17:06 | close | 3402 | 1.00 | 1797.40 | 0.00 | 0.00 | -106.47 | 254019.79 |
| 6805 | 2011.09.15 17:06 | sell | 3403 | 1.00 | 1797.39 | 0.00 | 0.00 | ||
| 6806 | 2011.09.15 17:19 | close | 3403 | 1.00 | 1791.39 | 0.00 | 0.00 | 593.53 | 254613.32 |
| 6807 | 2011.09.15 17:20 | buy | 3404 | 1.00 | 1791.38 | 0.00 | 0.00 | ||
| 6808 | 2011.09.15 17:45 | close | 3404 | 1.00 | 1790.38 | 0.00 | 0.00 | -106.45 | 254506.87 |
| 6809 | 2011.09.15 17:45 | sell | 3405 | 1.00 | 1790.37 | 0.00 | 0.00 | ||
| 6810 | 2011.09.15 17:58 | close | 3405 | 1.00 | 1784.36 | 0.00 | 0.00 | 594.55 | 255101.42 |
| 6811 | 2011.09.15 17:58 | buy | 3406 | 1.00 | 1784.35 | 0.00 | 0.00 | ||
| 6812 | 2011.09.15 17:58 | close | 3406 | 1.00 | 1783.35 | 0.00 | 0.00 | -106.42 | 254995.00 |
| 6813 | 2011.09.15 17:58 | sell | 3407 | 1.00 | 1783.34 | 0.00 | 0.00 | ||
| 6814 | 2011.09.15 18:04 | close | 3407 | 1.00 | 1784.34 | 0.00 | 0.00 | -106.42 | 254888.58 |
| 6815 | 2011.09.15 18:04 | buy | 3408 | 1.00 | 1784.33 | 0.00 | 0.00 | ||
| 6816 | 2011.09.15 18:23 | close | 3408 | 1.00 | 1783.33 | 0.00 | 0.00 | -106.42 | 254782.16 |
| 6817 | 2011.09.15 18:23 | sell | 3409 | 1.00 | 1783.32 | 0.00 | 0.00 | ||
| 6818 | 2011.09.15 18:34 | close | 3409 | 1.00 | 1777.32 | 0.00 | 0.00 | 593.58 | 255375.74 |
| 6819 | 2011.09.15 18:34 | buy | 3410 | 1.00 | 1777.31 | 0.00 | 0.00 | ||
| 6820 | 2011.09.15 18:34 | close | 3410 | 1.00 | 1776.31 | 0.00 | 0.00 | -106.40 | 255269.34 |
| 6821 | 2011.09.15 18:34 | sell | 3411 | 1.00 | 1776.30 | 0.00 | 0.00 | ||
| 6822 | 2011.09.15 18:54 | close | 3411 | 1.00 | 1777.30 | 0.00 | 0.00 | -106.39 | 255162.95 |
| 6823 | 2011.09.15 18:54 | buy | 3412 | 1.00 | 1777.31 | 0.00 | 0.00 | ||
| 6824 | 2011.09.15 19:10 | close | 3412 | 1.00 | 1776.31 | 0.00 | 0.00 | -106.40 | 255056.55 |
| 6825 | 2011.09.15 19:10 | sell | 3413 | 1.00 | 1776.32 | 0.00 | 0.00 | ||
| 6826 | 2011.09.15 19:23 | close | 3413 | 1.00 | 1777.32 | 0.00 | 0.00 | -106.39 | 254950.16 |
| 6827 | 2011.09.15 19:23 | buy | 3414 | 1.00 | 1777.33 | 0.00 | 0.00 | ||
| 6828 | 2011.09.15 20:54 | close | 3414 | 1.00 | 1776.33 | 0.00 | 0.00 | -106.40 | 254843.76 |
| 6829 | 2011.09.15 20:54 | sell | 3415 | 1.00 | 1776.34 | 0.00 | 0.00 | ||
| 6830 | 2011.09.15 21:02 | close | 3415 | 1.00 | 1777.34 | 0.00 | 0.00 | -106.39 | 254737.37 |
| 6831 | 2011.09.15 21:02 | buy | 3416 | 1.00 | 1777.35 | 0.00 | 0.00 | ||
| 6832 | 2011.09.15 21:48 | close | 3416 | 1.00 | 1783.36 | 0.00 | 0.00 | 594.60 | 255331.97 |
| 6833 | 2011.09.15 21:48 | buy | 3417 | 1.00 | 1784.32 | 0.00 | 0.00 | ||
| 6834 | 2011.09.15 22:37 | close | 3417 | 1.00 | 1790.32 | 0.00 | 0.00 | 593.58 | 255925.55 |
| 6835 | 2011.09.15 22:37 | buy | 3418 | 1.00 | 1791.28 | 0.00 | 0.00 | ||
| 6836 | 2011.09.15 22:44 | close | 3418 | 1.00 | 1790.28 | 0.00 | 0.00 | -106.45 | 255819.10 |
| 6837 | 2011.09.15 22:44 | sell | 3419 | 1.00 | 1790.27 | 0.00 | 0.00 | ||
| 6838 | 2011.09.16 00:54 | close | 3419 | 1.00 | 1791.27 | 0.00 | 0.00 | -108.02 | 255711.08 |
| 6839 | 2011.09.16 00:54 | buy | 3420 | 1.00 | 1791.28 | 0.00 | 0.00 | ||
| 6840 | 2011.09.16 01:02 | close | 3420 | 1.00 | 1790.28 | 0.00 | 0.00 | -106.45 | 255604.63 |
| 6841 | 2011.09.16 01:02 | sell | 3421 | 1.00 | 1790.26 | 0.00 | 0.00 | ||
| 6842 | 2011.09.16 01:51 | close | 3421 | 1.00 | 1784.26 | 0.00 | 0.00 | 593.56 | 256198.19 |
| 6843 | 2011.09.16 01:51 | buy | 3422 | 1.00 | 1784.24 | 0.00 | 0.00 | ||
| 6844 | 2011.09.16 01:51 | close | 3422 | 1.00 | 1783.24 | 0.00 | 0.00 | -106.42 | 256091.77 |
| 6845 | 2011.09.16 01:51 | sell | 3423 | 1.00 | 1783.22 | 0.00 | 0.00 | ||
| 6846 | 2011.09.16 02:35 | close | 3423 | 1.00 | 1777.22 | 0.00 | 0.00 | 593.58 | 256685.35 |
| 6847 | 2011.09.16 02:35 | buy | 3424 | 1.00 | 1777.20 | 0.00 | 0.00 | ||
| 6848 | 2011.09.16 02:36 | close | 3424 | 1.00 | 1776.18 | 0.00 | 0.00 | -108.40 | 256576.95 |
| 6849 | 2011.09.16 02:36 | sell | 3425 | 1.00 | 1776.16 | 0.00 | 0.00 | ||
| 6850 | 2011.09.16 02:50 | close | 3425 | 1.00 | 1777.16 | 0.00 | 0.00 | -106.39 | 256470.56 |
| 6851 | 2011.09.16 02:50 | buy | 3426 | 1.00 | 1777.17 | 0.00 | 0.00 | ||
| 6852 | 2011.09.16 05:17 | close | 3426 | 1.00 | 1776.17 | 0.00 | 0.00 | -106.40 | 256364.16 |
| 6853 | 2011.09.16 05:17 | sell | 3427 | 1.00 | 1776.16 | 0.00 | 0.00 | ||
| 6854 | 2011.09.16 05:30 | close | 3427 | 1.00 | 1777.16 | 0.00 | 0.00 | -106.39 | 256257.77 |
| 6855 | 2011.09.16 05:30 | buy | 3428 | 1.00 | 1777.15 | 0.00 | 0.00 | ||
| 6856 | 2011.09.16 05:42 | close | 3428 | 1.00 | 1776.15 | 0.00 | 0.00 | -106.40 | 256151.37 |
| 6857 | 2011.09.16 05:42 | sell | 3429 | 1.00 | 1776.14 | 0.00 | 0.00 | ||
| 6858 | 2011.09.16 06:25 | close | 3429 | 1.00 | 1770.14 | 0.00 | 0.00 | 593.61 | 256744.98 |
| 6859 | 2011.09.16 06:25 | buy | 3430 | 1.00 | 1770.13 | 0.00 | 0.00 | ||
| 6860 | 2011.09.16 06:25 | close | 3430 | 1.00 | 1769.13 | 0.00 | 0.00 | -106.37 | 256638.61 |
| 6861 | 2011.09.16 06:25 | sell | 3431 | 1.00 | 1769.12 | 0.00 | 0.00 | ||
| 6862 | 2011.09.16 07:37 | close | 3431 | 1.00 | 1770.12 | 0.00 | 0.00 | -106.37 | 256532.24 |
| 6863 | 2011.09.16 07:37 | buy | 3432 | 1.00 | 1770.13 | 0.00 | 0.00 | ||
| 6864 | 2011.09.16 07:39 | close | 3432 | 1.00 | 1766.30 | 0.00 | 0.00 | -389.37 | 256142.87 |
| 6865 | 2011.09.16 08:00 | sell | 3433 | 1.00 | 1766.40 | 0.00 | 0.00 | ||
| 6866 | 2011.09.16 09:08 | close | 3433 | 1.00 | 1767.40 | 0.00 | 0.00 | -106.36 | 256036.51 |
| 6867 | 2011.09.16 09:08 | buy | 3434 | 1.00 | 1767.41 | 0.00 | 0.00 | ||
| 6868 | 2011.09.16 09:53 | close | 3434 | 1.00 | 1773.41 | 0.00 | 0.00 | 593.64 | 256630.15 |
| 6869 | 2011.09.16 09:53 | buy | 3435 | 1.00 | 1774.37 | 0.00 | 0.00 | ||
| 6870 | 2011.09.16 13:15 | close | 3435 | 1.00 | 1780.38 | 0.00 | 0.00 | 594.61 | 257224.76 |
| 6871 | 2011.09.16 13:15 | buy | 3436 | 1.00 | 1781.35 | 0.00 | 0.00 | ||
| 6872 | 2011.09.16 13:58 | close | 3436 | 1.00 | 1787.36 | 0.00 | 0.00 | 594.59 | 257819.35 |
| 6873 | 2011.09.16 13:58 | buy | 3437 | 1.00 | 1788.32 | 0.00 | 0.00 | ||
| 6874 | 2011.09.16 14:06 | close | 3437 | 1.00 | 1787.32 | 0.00 | 0.00 | -106.44 | 257712.91 |
| 6875 | 2011.09.16 14:06 | sell | 3438 | 1.00 | 1787.33 | 0.00 | 0.00 | ||
| 6876 | 2011.09.16 14:23 | close | 3438 | 1.00 | 1788.33 | 0.00 | 0.00 | -106.43 | 257606.48 |
| 6877 | 2011.09.16 14:23 | buy | 3439 | 1.00 | 1788.34 | 0.00 | 0.00 | ||
| 6878 | 2011.09.16 15:35 | close | 3439 | 1.00 | 1787.34 | 0.00 | 0.00 | -106.44 | 257500.04 |
| 6879 | 2011.09.16 15:35 | sell | 3440 | 1.00 | 1787.33 | 0.00 | 0.00 | ||
| 6880 | 2011.09.16 16:17 | close | 3440 | 1.00 | 1788.33 | 0.00 | 0.00 | -106.43 | 257393.61 |
| 6881 | 2011.09.16 16:17 | buy | 3441 | 1.00 | 1788.32 | 0.00 | 0.00 | ||
| 6882 | 2011.09.16 16:50 | close | 3441 | 1.00 | 1787.32 | 0.00 | 0.00 | -106.44 | 257287.17 |
| 6883 | 2011.09.16 16:50 | sell | 3442 | 1.00 | 1787.31 | 0.00 | 0.00 | ||
| 6884 | 2011.09.16 17:03 | close | 3442 | 1.00 | 1788.32 | 0.00 | 0.00 | -107.43 | 257179.74 |
| 6885 | 2011.09.16 17:03 | buy | 3443 | 1.00 | 1788.33 | 0.00 | 0.00 | ||
| 6886 | 2011.09.16 17:12 | close | 3443 | 1.00 | 1794.34 | 0.00 | 0.00 | 594.56 | 257774.30 |
| 6887 | 2011.09.16 17:12 | buy | 3444 | 1.00 | 1795.31 | 0.00 | 0.00 | ||
| 6888 | 2011.09.16 17:45 | close | 3444 | 1.00 | 1801.32 | 0.00 | 0.00 | 594.54 | 258368.84 |
| 6889 | 2011.09.16 17:45 | buy | 3445 | 1.00 | 1802.28 | 0.00 | 0.00 | ||
| 6890 | 2011.09.16 17:55 | close | 3445 | 1.00 | 1808.28 | 0.00 | 0.00 | 593.51 | 258962.35 |
| 6891 | 2011.09.16 17:55 | buy | 3446 | 1.00 | 1809.24 | 0.00 | 0.00 | ||
| 6892 | 2011.09.16 18:17 | close | 3446 | 1.00 | 1808.24 | 0.00 | 0.00 | -106.51 | 258855.84 |
| 6893 | 2011.09.16 18:17 | sell | 3447 | 1.00 | 1808.25 | 0.00 | 0.00 | ||
| 6894 | 2011.09.16 18:20 | close | 3447 | 1.00 | 1809.25 | 0.00 | 0.00 | -106.51 | 258749.33 |
| 6895 | 2011.09.16 18:20 | buy | 3448 | 1.00 | 1809.27 | 0.00 | 0.00 | ||
| 6896 | 2011.09.16 18:31 | close | 3448 | 1.00 | 1815.28 | 0.00 | 0.00 | 594.49 | 259343.82 |
| 6897 | 2011.09.16 18:31 | buy | 3449 | 1.00 | 1816.24 | 0.00 | 0.00 | ||
| 6898 | 2011.09.16 18:58 | close | 3449 | 1.00 | 1815.24 | 0.00 | 0.00 | -106.54 | 259237.28 |
| 6899 | 2011.09.16 18:58 | sell | 3450 | 1.00 | 1815.23 | 0.00 | 0.00 | ||
| 6900 | 2011.09.16 19:04 | close | 3450 | 1.00 | 1816.23 | 0.00 | 0.00 | -106.53 | 259130.75 |
| 6901 | 2011.09.16 19:04 | buy | 3451 | 1.00 | 1816.22 | 0.00 | 0.00 | ||
| 6902 | 2011.09.16 19:25 | close | 3451 | 1.00 | 1815.22 | 0.00 | 0.00 | -106.54 | 259024.21 |
| 6903 | 2011.09.16 19:25 | sell | 3452 | 1.00 | 1815.21 | 0.00 | 0.00 | ||
| 6904 | 2011.09.16 19:39 | close | 3452 | 1.00 | 1809.21 | 0.00 | 0.00 | 593.47 | 259617.68 |
| 6905 | 2011.09.16 19:39 | buy | 3453 | 1.00 | 1809.20 | 0.00 | 0.00 | ||
| 6906 | 2011.09.16 19:39 | close | 3453 | 1.00 | 1808.20 | 0.00 | 0.00 | -106.51 | 259511.17 |
| 6907 | 2011.09.16 19:39 | sell | 3454 | 1.00 | 1808.19 | 0.00 | 0.00 | ||
| 6908 | 2011.09.16 19:39 | close | 3454 | 1.00 | 1815.55 | 0.00 | 0.00 | -742.51 | 258768.66 |
| 6909 | 2011.09.16 20:00 | buy | 3455 | 1.00 | 1815.60 | 0.00 | 0.00 | ||
| 6910 | 2011.09.16 21:10 | close | 3455 | 1.00 | 1814.60 | 0.00 | 0.00 | -106.54 | 258662.12 |
| 6911 | 2011.09.16 21:10 | sell | 3456 | 1.00 | 1814.59 | 0.00 | 0.00 | ||
| 6912 | 2011.09.16 22:28 | close | 3456 | 1.00 | 1808.58 | 0.00 | 0.00 | 594.47 | 259256.59 |
| 6913 | 2011.09.16 22:28 | buy | 3457 | 1.00 | 1808.57 | 0.00 | 0.00 | ||
| 6914 | 2011.09.16 22:29 | close | 3457 | 1.00 | 1807.57 | 0.00 | 0.00 | -106.51 | 259150.08 |
| 6915 | 2011.09.16 22:29 | sell | 3458 | 1.00 | 1807.56 | 0.00 | 0.00 | ||
| 6916 | 2011.09.16 23:31 | close | 3458 | 1.00 | 1808.56 | 0.00 | 0.00 | -106.51 | 259043.57 |
| 6917 | 2011.09.16 23:31 | buy | 3459 | 1.00 | 1808.55 | 0.00 | 0.00 | ||
| 6918 | 2011.09.19 00:00 | close | 3459 | 1.00 | 1817.60 | 0.00 | 0.00 | 897.11 | 259940.68 |
| 6919 | 2011.09.19 00:00 | buy | 3460 | 1.00 | 1818.56 | 0.00 | 0.00 | ||
| 6920 | 2011.09.19 00:59 | close | 3460 | 1.00 | 1817.56 | 0.00 | 0.00 | -106.55 | 259834.13 |
| 6921 | 2011.09.19 00:59 | sell | 3461 | 1.00 | 1817.55 | 0.00 | 0.00 | ||
| 6922 | 2011.09.19 01:00 | close | 3461 | 1.00 | 1818.55 | 0.00 | 0.00 | -106.54 | 259727.59 |
| 6923 | 2011.09.19 01:00 | buy | 3462 | 1.00 | 1818.57 | 0.00 | 0.00 | ||
| 6924 | 2011.09.19 01:57 | close | 3462 | 1.00 | 1824.57 | 0.00 | 0.00 | 593.45 | 260321.04 |
| 6925 | 2011.09.19 01:58 | buy | 3463 | 1.00 | 1825.53 | 0.00 | 0.00 | ||
| 6926 | 2011.09.19 02:09 | close | 3463 | 1.00 | 1824.53 | 0.00 | 0.00 | -106.57 | 260214.47 |
| 6927 | 2011.09.19 02:09 | sell | 3464 | 1.00 | 1824.52 | 0.00 | 0.00 | ||
| 6928 | 2011.09.19 02:22 | close | 3464 | 1.00 | 1825.52 | 0.00 | 0.00 | -106.57 | 260107.90 |
| 6929 | 2011.09.19 02:23 | buy | 3465 | 1.00 | 1825.54 | 0.00 | 0.00 | ||
| 6930 | 2011.09.19 03:36 | close | 3465 | 1.00 | 1824.54 | 0.00 | 0.00 | -106.57 | 260001.33 |
| 6931 | 2011.09.19 03:36 | sell | 3466 | 1.00 | 1824.53 | 0.00 | 0.00 | ||
| 6932 | 2011.09.19 04:09 | close | 3466 | 1.00 | 1818.53 | 0.00 | 0.00 | 593.43 | 260594.76 |
| 6933 | 2011.09.19 04:09 | buy | 3467 | 1.00 | 1818.54 | 0.00 | 0.00 | ||
| 6934 | 2011.09.19 04:10 | close | 3467 | 1.00 | 1817.54 | 0.00 | 0.00 | -106.55 | 260488.21 |
| 6935 | 2011.09.19 04:10 | sell | 3468 | 1.00 | 1817.53 | 0.00 | 0.00 | ||
| 6936 | 2011.09.19 05:08 | close | 3468 | 1.00 | 1818.53 | 0.00 | 0.00 | -106.54 | 260381.67 |
| 6937 | 2011.09.19 05:08 | buy | 3469 | 1.00 | 1818.54 | 0.00 | 0.00 | ||
| 6938 | 2011.09.19 06:28 | close | 3469 | 1.00 | 1824.54 | 0.00 | 0.00 | 593.45 | 260975.12 |
| 6939 | 2011.09.19 06:28 | buy | 3470 | 1.00 | 1825.50 | 0.00 | 0.00 | ||
| 6940 | 2011.09.19 07:28 | close | 3470 | 1.00 | 1824.50 | 0.00 | 0.00 | -106.57 | 260868.55 |
| 6941 | 2011.09.19 07:28 | sell | 3471 | 1.00 | 1824.49 | 0.00 | 0.00 | ||
| 6942 | 2011.09.19 08:15 | close | 3471 | 1.00 | 1825.49 | 0.00 | 0.00 | -106.57 | 260761.98 |
| 6943 | 2011.09.19 08:15 | buy | 3472 | 1.00 | 1825.50 | 0.00 | 0.00 | ||
| 6944 | 2011.09.19 08:33 | close | 3472 | 1.00 | 1824.50 | 0.00 | 0.00 | -106.57 | 260655.41 |
| 6945 | 2011.09.19 08:33 | sell | 3473 | 1.00 | 1824.51 | 0.00 | 0.00 | ||
| 6946 | 2011.09.19 08:43 | close | 3473 | 1.00 | 1825.51 | 0.00 | 0.00 | -106.57 | 260548.84 |
| 6947 | 2011.09.19 08:43 | buy | 3474 | 1.00 | 1825.52 | 0.00 | 0.00 | ||
| 6948 | 2011.09.19 09:08 | close | 3474 | 1.00 | 1824.52 | 0.00 | 0.00 | -106.57 | 260442.27 |
| 6949 | 2011.09.19 09:08 | sell | 3475 | 1.00 | 1824.51 | 0.00 | 0.00 | ||
| 6950 | 2011.09.19 09:59 | close | 3475 | 1.00 | 1818.51 | 0.00 | 0.00 | 593.43 | 261035.70 |
| 6951 | 2011.09.19 09:59 | buy | 3476 | 1.00 | 1818.50 | 0.00 | 0.00 | ||
| 6952 | 2011.09.19 10:24 | close | 3476 | 1.00 | 1817.50 | 0.00 | 0.00 | -106.55 | 260929.15 |
| 6953 | 2011.09.19 10:24 | sell | 3477 | 1.00 | 1817.49 | 0.00 | 0.00 | ||
| 6954 | 2011.09.19 12:16 | close | 3477 | 1.00 | 1811.49 | 0.00 | 0.00 | 593.46 | 261522.61 |
| 6955 | 2011.09.19 12:17 | buy | 3478 | 1.00 | 1811.48 | 0.00 | 0.00 | ||
| 6956 | 2011.09.19 12:17 | close | 3478 | 1.00 | 1810.48 | 0.00 | 0.00 | -106.52 | 261416.09 |
| 6957 | 2011.09.19 12:17 | sell | 3479 | 1.00 | 1810.49 | 0.00 | 0.00 | ||
| 6958 | 2011.09.19 12:29 | close | 3479 | 1.00 | 1811.49 | 0.00 | 0.00 | -106.52 | 261309.57 |
| 6959 | 2011.09.19 12:29 | buy | 3480 | 1.00 | 1811.48 | 0.00 | 0.00 | ||
| 6960 | 2011.09.19 12:45 | close | 3480 | 1.00 | 1810.48 | 0.00 | 0.00 | -106.52 | 261203.05 |
| 6961 | 2011.09.19 12:45 | sell | 3481 | 1.00 | 1810.49 | 0.00 | 0.00 | ||
| 6962 | 2011.09.19 13:05 | close | 3481 | 1.00 | 1811.49 | 0.00 | 0.00 | -106.52 | 261096.53 |
| 6963 | 2011.09.19 13:05 | buy | 3482 | 1.00 | 1811.50 | 0.00 | 0.00 | ||
| 6964 | 2011.09.19 13:55 | close | 3482 | 1.00 | 1817.50 | 0.00 | 0.00 | 593.48 | 261690.01 |
| 6965 | 2011.09.19 13:55 | buy | 3483 | 1.00 | 1818.46 | 0.00 | 0.00 | ||
| 6966 | 2011.09.19 14:16 | close | 3483 | 1.00 | 1817.46 | 0.00 | 0.00 | -106.55 | 261583.46 |
| 6967 | 2011.09.19 14:16 | sell | 3484 | 1.00 | 1817.47 | 0.00 | 0.00 | ||
| 6968 | 2011.09.19 14:20 | close | 3484 | 1.00 | 1818.47 | 0.00 | 0.00 | -106.54 | 261476.92 |
| 6969 | 2011.09.19 14:21 | buy | 3485 | 1.00 | 1818.48 | 0.00 | 0.00 | ||
| 6970 | 2011.09.19 15:38 | close | 3485 | 1.00 | 1817.48 | 0.00 | 0.00 | -106.55 | 261370.37 |
| 6971 | 2011.09.19 15:38 | sell | 3486 | 1.00 | 1817.49 | 0.00 | 0.00 | ||
| 6972 | 2011.09.19 16:29 | close | 3486 | 1.00 | 1811.49 | 0.00 | 0.00 | 593.46 | 261963.83 |
| 6973 | 2011.09.19 16:29 | buy | 3487 | 1.00 | 1811.50 | 0.00 | 0.00 | ||
| 6974 | 2011.09.19 16:29 | close | 3487 | 1.00 | 1810.50 | 0.00 | 0.00 | -106.52 | 261857.31 |
| 6975 | 2011.09.19 16:29 | sell | 3488 | 1.00 | 1810.51 | 0.00 | 0.00 | ||
| 6976 | 2011.09.19 16:45 | close | 3488 | 1.00 | 1811.51 | 0.00 | 0.00 | -106.52 | 261750.79 |
| 6977 | 2011.09.19 16:45 | buy | 3489 | 1.00 | 1811.52 | 0.00 | 0.00 | ||
| 6978 | 2011.09.19 17:07 | close | 3489 | 1.00 | 1810.52 | 0.00 | 0.00 | -106.52 | 261644.27 |
| 6979 | 2011.09.19 17:07 | sell | 3490 | 1.00 | 1810.51 | 0.00 | 0.00 | ||
| 6980 | 2011.09.19 17:17 | close | 3490 | 1.00 | 1804.50 | 0.00 | 0.00 | 594.48 | 262238.75 |
| 6981 | 2011.09.19 17:17 | buy | 3491 | 1.00 | 1804.49 | 0.00 | 0.00 | ||
| 6982 | 2011.09.19 17:17 | close | 3491 | 1.00 | 1803.49 | 0.00 | 0.00 | -106.50 | 262132.25 |
| 6983 | 2011.09.19 17:17 | sell | 3492 | 1.00 | 1803.48 | 0.00 | 0.00 | ||
| 6984 | 2011.09.19 17:31 | close | 3492 | 1.00 | 1804.48 | 0.00 | 0.00 | -106.49 | 262025.76 |
| 6985 | 2011.09.19 17:31 | buy | 3493 | 1.00 | 1804.47 | 0.00 | 0.00 | ||
| 6986 | 2011.09.19 17:42 | close | 3493 | 1.00 | 1803.47 | 0.00 | 0.00 | -106.50 | 261919.26 |
| 6987 | 2011.09.19 17:42 | sell | 3494 | 1.00 | 1803.46 | 0.00 | 0.00 | ||
| 6988 | 2011.09.19 17:51 | close | 3494 | 1.00 | 1797.46 | 0.00 | 0.00 | 593.51 | 262512.77 |
| 6989 | 2011.09.19 17:51 | buy | 3495 | 1.00 | 1797.44 | 0.00 | 0.00 | ||
| 6990 | 2011.09.19 17:51 | close | 3495 | 1.00 | 1796.44 | 0.00 | 0.00 | -106.47 | 262406.30 |
| 6991 | 2011.09.19 17:51 | sell | 3496 | 1.00 | 1796.43 | 0.00 | 0.00 | ||
| 6992 | 2011.09.19 18:25 | close | 3496 | 1.00 | 1790.42 | 0.00 | 0.00 | 594.53 | 263000.83 |
| 6993 | 2011.09.19 18:25 | buy | 3497 | 1.00 | 1790.41 | 0.00 | 0.00 | ||
| 6994 | 2011.09.19 18:25 | close | 3497 | 1.00 | 1789.41 | 0.00 | 0.00 | -106.45 | 262894.38 |
| 6995 | 2011.09.19 18:25 | sell | 3498 | 1.00 | 1789.39 | 0.00 | 0.00 | ||
| 6996 | 2011.09.19 18:33 | close | 3498 | 1.00 | 1783.38 | 0.00 | 0.00 | 594.56 | 263488.94 |
| 6997 | 2011.09.19 18:33 | buy | 3499 | 1.00 | 1783.37 | 0.00 | 0.00 | ||
| 6998 | 2011.09.19 18:33 | close | 3499 | 1.00 | 1782.37 | 0.00 | 0.00 | -106.42 | 263382.52 |
| 6999 | 2011.09.19 18:33 | sell | 3500 | 1.00 | 1782.35 | 0.00 | 0.00 | ||
| 7000 | 2011.09.19 18:56 | close | 3500 | 1.00 | 1783.35 | 0.00 | 0.00 | -106.42 | 263276.10 |
| 7001 | 2011.09.19 18:57 | buy | 3501 | 1.00 | 1783.36 | 0.00 | 0.00 | ||
| 7002 | 2011.09.19 19:06 | close | 3501 | 1.00 | 1782.36 | 0.00 | 0.00 | -106.42 | 263169.68 |
| 7003 | 2011.09.19 19:06 | sell | 3502 | 1.00 | 1782.37 | 0.00 | 0.00 | ||
| 7004 | 2011.09.19 19:24 | close | 3502 | 1.00 | 1783.37 | 0.00 | 0.00 | -106.42 | 263063.26 |
| 7005 | 2011.09.19 19:24 | buy | 3503 | 1.00 | 1783.38 | 0.00 | 0.00 | ||
| 7006 | 2011.09.19 19:37 | close | 3503 | 1.00 | 1789.38 | 0.00 | 0.00 | 593.58 | 263656.84 |
| 7007 | 2011.09.19 19:37 | buy | 3504 | 1.00 | 1790.34 | 0.00 | 0.00 | ||
| 7008 | 2011.09.19 19:39 | close | 3504 | 1.00 | 1781.25 | 0.00 | 0.00 | -915.45 | 262741.39 |
| 7009 | 2011.09.19 20:00 | sell | 3505 | 1.00 | 1781.05 | 0.00 | 0.00 | ||
| 7010 | 2011.09.19 20:04 | close | 3505 | 1.00 | 1782.05 | 0.00 | 0.00 | -106.41 | 262634.98 |
| 7011 | 2011.09.19 20:04 | buy | 3506 | 1.00 | 1782.04 | 0.00 | 0.00 | ||
| 7012 | 2011.09.19 20:22 | close | 3506 | 1.00 | 1781.04 | 0.00 | 0.00 | -106.42 | 262528.56 |
| 7013 | 2011.09.19 20:23 | sell | 3507 | 1.00 | 1781.05 | 0.00 | 0.00 | ||
| 7014 | 2011.09.19 20:48 | close | 3507 | 1.00 | 1782.05 | 0.00 | 0.00 | -106.41 | 262422.15 |
| 7015 | 2011.09.19 20:48 | buy | 3508 | 1.00 | 1782.04 | 0.00 | 0.00 | ||
| 7016 | 2011.09.19 21:05 | close | 3508 | 1.00 | 1781.04 | 0.00 | 0.00 | -106.42 | 262315.73 |
| 7017 | 2011.09.19 21:05 | sell | 3509 | 1.00 | 1781.03 | 0.00 | 0.00 | ||
| 7018 | 2011.09.19 21:59 | close | 3509 | 1.00 | 1775.03 | 0.00 | 0.00 | 593.59 | 262909.32 |
| 7019 | 2011.09.19 21:59 | buy | 3510 | 1.00 | 1775.02 | 0.00 | 0.00 | ||
| 7020 | 2011.09.19 21:59 | close | 3510 | 1.00 | 1774.02 | 0.00 | 0.00 | -106.39 | 262802.93 |
| 7021 | 2011.09.19 21:59 | sell | 3511 | 1.00 | 1774.01 | 0.00 | 0.00 | ||
| 7022 | 2011.09.19 22:02 | close | 3511 | 1.00 | 1775.01 | 0.00 | 0.00 | -106.39 | 262696.54 |
| 7023 | 2011.09.19 22:02 | buy | 3512 | 1.00 | 1775.00 | 0.00 | 0.00 | ||
| 7024 | 2011.09.19 22:23 | close | 3512 | 1.00 | 1774.00 | 0.00 | 0.00 | -106.39 | 262590.15 |
| 7025 | 2011.09.19 22:23 | sell | 3513 | 1.00 | 1773.99 | 0.00 | 0.00 | ||
| 7026 | 2011.09.19 23:40 | close | 3513 | 1.00 | 1779.55 | 0.00 | 0.00 | -562.39 | 262027.76 |
| 7027 | 2011.09.20 00:00 | buy | 3514 | 1.00 | 1779.40 | 0.00 | 0.00 | ||
| 7028 | 2011.09.20 00:00 | close | 3514 | 1.00 | 1778.40 | 0.00 | 0.00 | -106.41 | 261921.35 |
| 7029 | 2011.09.20 00:00 | sell | 3515 | 1.00 | 1778.39 | 0.00 | 0.00 | ||
| 7030 | 2011.09.20 01:14 | close | 3515 | 1.00 | 1779.39 | 0.00 | 0.00 | -106.40 | 261814.95 |
| 7031 | 2011.09.20 01:14 | buy | 3516 | 1.00 | 1779.41 | 0.00 | 0.00 | ||
| 7032 | 2011.09.20 02:38 | close | 3516 | 1.00 | 1785.42 | 0.00 | 0.00 | 594.59 | 262409.54 |
| 7033 | 2011.09.20 02:38 | buy | 3517 | 1.00 | 1786.38 | 0.00 | 0.00 | ||
| 7034 | 2011.09.20 02:42 | close | 3517 | 1.00 | 1785.38 | 0.00 | 0.00 | -106.43 | 262303.11 |
| 7035 | 2011.09.20 02:42 | sell | 3518 | 1.00 | 1785.37 | 0.00 | 0.00 | ||
| 7036 | 2011.09.20 06:29 | close | 3518 | 1.00 | 1779.36 | 0.00 | 0.00 | 594.57 | 262897.68 |
| 7037 | 2011.09.20 06:29 | buy | 3519 | 1.00 | 1779.35 | 0.00 | 0.00 | ||
| 7038 | 2011.09.20 06:29 | close | 3519 | 1.00 | 1778.35 | 0.00 | 0.00 | -106.41 | 262791.27 |
| 7039 | 2011.09.20 06:29 | sell | 3520 | 1.00 | 1778.34 | 0.00 | 0.00 | ||
| 7040 | 2011.09.20 07:30 | close | 3520 | 1.00 | 1779.34 | 0.00 | 0.00 | -106.40 | 262684.87 |
| 7041 | 2011.09.20 07:30 | buy | 3521 | 1.00 | 1779.35 | 0.00 | 0.00 | ||
| 7042 | 2011.09.20 08:02 | close | 3521 | 1.00 | 1778.35 | 0.00 | 0.00 | -106.41 | 262578.46 |
| 7043 | 2011.09.20 08:02 | sell | 3522 | 1.00 | 1778.34 | 0.00 | 0.00 | ||
| 7044 | 2011.09.20 08:53 | close | 3522 | 1.00 | 1772.33 | 0.00 | 0.00 | 594.60 | 263173.06 |
| 7045 | 2011.09.20 08:53 | buy | 3523 | 1.00 | 1772.32 | 0.00 | 0.00 | ||
| 7046 | 2011.09.20 08:53 | close | 3523 | 1.00 | 1771.32 | 0.00 | 0.00 | -106.38 | 263066.68 |
| 7047 | 2011.09.20 08:53 | sell | 3524 | 1.00 | 1771.31 | 0.00 | 0.00 | ||
| 7048 | 2011.09.20 09:02 | close | 3524 | 1.00 | 1772.31 | 0.00 | 0.00 | -106.38 | 262960.30 |
| 7049 | 2011.09.20 09:02 | buy | 3525 | 1.00 | 1772.32 | 0.00 | 0.00 | ||
| 7050 | 2011.09.20 09:14 | close | 3525 | 1.00 | 1778.33 | 0.00 | 0.00 | 594.62 | 263554.92 |
| 7051 | 2011.09.20 09:14 | buy | 3526 | 1.00 | 1779.29 | 0.00 | 0.00 | ||
| 7052 | 2011.09.20 09:52 | close | 3526 | 1.00 | 1785.29 | 0.00 | 0.00 | 593.59 | 264148.51 |
| 7053 | 2011.09.20 09:52 | buy | 3527 | 1.00 | 1786.26 | 0.00 | 0.00 | ||
| 7054 | 2011.09.20 10:32 | close | 3527 | 1.00 | 1792.26 | 0.00 | 0.00 | 593.57 | 264742.08 |
| 7055 | 2011.09.20 10:32 | buy | 3528 | 1.00 | 1793.22 | 0.00 | 0.00 | ||
| 7056 | 2011.09.20 10:55 | close | 3528 | 1.00 | 1792.22 | 0.00 | 0.00 | -106.46 | 264635.62 |
| 7057 | 2011.09.20 10:56 | sell | 3529 | 1.00 | 1792.21 | 0.00 | 0.00 | ||
| 7058 | 2011.09.20 11:08 | close | 3529 | 1.00 | 1793.21 | 0.00 | 0.00 | -106.45 | 264529.17 |
| 7059 | 2011.09.20 11:08 | buy | 3530 | 1.00 | 1793.20 | 0.00 | 0.00 | ||
| 7060 | 2011.09.20 11:24 | close | 3530 | 1.00 | 1792.20 | 0.00 | 0.00 | -106.46 | 264422.71 |
| 7061 | 2011.09.20 11:24 | sell | 3531 | 1.00 | 1792.19 | 0.00 | 0.00 | ||
| 7062 | 2011.09.20 12:00 | close | 3531 | 1.00 | 1793.80 | 0.00 | 0.00 | -167.45 | 264255.26 |
| 7063 | 2011.09.20 12:00 | buy | 3532 | 1.00 | 1793.81 | 0.00 | 0.00 | ||
| 7064 | 2011.09.20 13:13 | close | 3532 | 1.00 | 1792.81 | 0.00 | 0.00 | -106.46 | 264148.80 |
| 7065 | 2011.09.20 13:13 | sell | 3533 | 1.00 | 1792.82 | 0.00 | 0.00 | ||
| 7066 | 2011.09.20 14:34 | close | 3533 | 1.00 | 1786.82 | 0.00 | 0.00 | 593.55 | 264742.35 |
| 7067 | 2011.09.20 14:34 | buy | 3534 | 1.00 | 1786.83 | 0.00 | 0.00 | ||
| 7068 | 2011.09.20 14:34 | close | 3534 | 1.00 | 1785.83 | 0.00 | 0.00 | -106.43 | 264635.92 |
| 7069 | 2011.09.20 14:34 | sell | 3535 | 1.00 | 1785.84 | 0.00 | 0.00 | ||
| 7070 | 2011.09.20 14:54 | close | 3535 | 1.00 | 1786.84 | 0.00 | 0.00 | -106.43 | 264529.49 |
| 7071 | 2011.09.20 14:54 | buy | 3536 | 1.00 | 1786.83 | 0.00 | 0.00 | ||
| 7072 | 2011.09.20 15:12 | close | 3536 | 1.00 | 1785.83 | 0.00 | 0.00 | -106.43 | 264423.06 |
| 7073 | 2011.09.20 15:12 | sell | 3537 | 1.00 | 1785.84 | 0.00 | 0.00 | ||
| 7074 | 2011.09.20 15:22 | close | 3537 | 1.00 | 1786.84 | 0.00 | 0.00 | -106.43 | 264316.63 |
| 7075 | 2011.09.20 15:22 | buy | 3538 | 1.00 | 1786.83 | 0.00 | 0.00 | ||
| 7076 | 2011.09.20 16:07 | close | 3538 | 1.00 | 1785.83 | 0.00 | 0.00 | -106.43 | 264210.20 |
| 7077 | 2011.09.20 16:07 | sell | 3539 | 1.00 | 1785.82 | 0.00 | 0.00 | ||
| 7078 | 2011.09.20 16:50 | close | 3539 | 1.00 | 1779.82 | 0.00 | 0.00 | 593.57 | 264803.77 |
| 7079 | 2011.09.20 16:50 | buy | 3540 | 1.00 | 1779.83 | 0.00 | 0.00 | ||
| 7080 | 2011.09.20 16:50 | close | 3540 | 1.00 | 1778.83 | 0.00 | 0.00 | -106.41 | 264697.36 |
| 7081 | 2011.09.20 16:50 | sell | 3541 | 1.00 | 1778.84 | 0.00 | 0.00 | ||
| 7082 | 2011.09.20 17:03 | close | 3541 | 1.00 | 1779.84 | 0.00 | 0.00 | -106.40 | 264590.96 |
| 7083 | 2011.09.20 17:03 | buy | 3542 | 1.00 | 1779.85 | 0.00 | 0.00 | ||
| 7084 | 2011.09.20 17:12 | close | 3542 | 1.00 | 1785.86 | 0.00 | 0.00 | 594.59 | 265185.55 |
| 7085 | 2011.09.20 17:12 | buy | 3543 | 1.00 | 1786.82 | 0.00 | 0.00 | ||
| 7086 | 2011.09.20 17:46 | close | 3543 | 1.00 | 1792.82 | 0.00 | 0.00 | 593.57 | 265779.12 |
| 7087 | 2011.09.20 17:46 | buy | 3544 | 1.00 | 1793.78 | 0.00 | 0.00 | ||
| 7088 | 2011.09.20 17:57 | close | 3544 | 1.00 | 1799.78 | 0.00 | 0.00 | 593.54 | 266372.66 |
| 7089 | 2011.09.20 17:57 | buy | 3545 | 1.00 | 1800.74 | 0.00 | 0.00 | ||
| 7090 | 2011.09.20 18:11 | close | 3545 | 1.00 | 1799.74 | 0.00 | 0.00 | -106.48 | 266266.18 |
| 7091 | 2011.09.20 18:11 | sell | 3546 | 1.00 | 1799.75 | 0.00 | 0.00 | ||
| 7092 | 2011.09.20 18:22 | close | 3546 | 1.00 | 1800.75 | 0.00 | 0.00 | -106.48 | 266159.70 |
| 7093 | 2011.09.20 18:22 | buy | 3547 | 1.00 | 1800.76 | 0.00 | 0.00 | ||
| 7094 | 2011.09.20 18:32 | close | 3547 | 1.00 | 1806.76 | 0.00 | 0.00 | 593.52 | 266753.22 |
| 7095 | 2011.09.20 18:32 | buy | 3548 | 1.00 | 1807.72 | 0.00 | 0.00 | ||
| 7096 | 2011.09.20 18:54 | close | 3548 | 1.00 | 1806.72 | 0.00 | 0.00 | -106.51 | 266646.71 |
| 7097 | 2011.09.20 18:54 | sell | 3549 | 1.00 | 1806.73 | 0.00 | 0.00 | ||
| 7098 | 2011.09.20 19:11 | close | 3549 | 1.00 | 1807.73 | 0.00 | 0.00 | -106.50 | 266540.21 |
| 7099 | 2011.09.20 19:11 | buy | 3550 | 1.00 | 1807.72 | 0.00 | 0.00 | ||
| 7100 | 2011.09.20 19:22 | close | 3550 | 1.00 | 1806.72 | 0.00 | 0.00 | -106.51 | 266433.70 |
| 7101 | 2011.09.20 19:22 | sell | 3551 | 1.00 | 1806.71 | 0.00 | 0.00 | ||
| 7102 | 2011.09.20 19:37 | close | 3551 | 1.00 | 1800.71 | 0.00 | 0.00 | 593.50 | 267027.20 |
| 7103 | 2011.09.20 19:37 | buy | 3552 | 1.00 | 1800.72 | 0.00 | 0.00 | ||
| 7104 | 2011.09.20 19:37 | close | 3552 | 1.00 | 1799.72 | 0.00 | 0.00 | -106.48 | 266920.72 |
| 7105 | 2011.09.20 19:37 | sell | 3553 | 1.00 | 1799.71 | 0.00 | 0.00 | ||
| 7106 | 2011.09.20 20:00 | close | 3553 | 1.00 | 1804.05 | 0.00 | 0.00 | -440.48 | 266480.24 |
| 7107 | 2011.09.20 20:00 | buy | 3554 | 1.00 | 1804.06 | 0.00 | 0.00 | ||
| 7108 | 2011.09.20 21:54 | close | 3554 | 1.00 | 1803.06 | 0.00 | 0.00 | -106.49 | 266373.75 |
| 7109 | 2011.09.20 21:54 | sell | 3555 | 1.00 | 1803.07 | 0.00 | 0.00 | ||
| 7110 | 2011.09.21 00:03 | close | 3555 | 1.00 | 1804.07 | 0.00 | 0.00 | -108.07 | 266265.68 |
| 7111 | 2011.09.21 00:03 | buy | 3556 | 1.00 | 1804.06 | 0.00 | 0.00 | ||
| 7112 | 2011.09.21 01:14 | close | 3556 | 1.00 | 1803.06 | 0.00 | 0.00 | -106.49 | 266159.19 |
| 7113 | 2011.09.21 01:14 | sell | 3557 | 1.00 | 1803.05 | 0.00 | 0.00 | ||
| 7114 | 2011.09.21 05:13 | close | 3557 | 1.00 | 1804.05 | 0.00 | 0.00 | -106.49 | 266052.70 |
| 7115 | 2011.09.21 05:13 | buy | 3558 | 1.00 | 1804.06 | 0.00 | 0.00 | ||
| 7116 | 2011.09.21 05:58 | close | 3558 | 1.00 | 1810.06 | 0.00 | 0.00 | 593.51 | 266646.21 |
| 7117 | 2011.09.21 05:59 | buy | 3559 | 1.00 | 1811.02 | 0.00 | 0.00 | ||
| 7118 | 2011.09.21 06:04 | close | 3559 | 1.00 | 1810.02 | 0.00 | 0.00 | -106.52 | 266539.69 |
| 7119 | 2011.09.21 06:04 | sell | 3560 | 1.00 | 1810.03 | 0.00 | 0.00 | ||
| 7120 | 2011.09.21 06:24 | close | 3560 | 1.00 | 1811.03 | 0.00 | 0.00 | -106.52 | 266433.17 |
| 7121 | 2011.09.21 06:24 | buy | 3561 | 1.00 | 1811.04 | 0.00 | 0.00 | ||
| 7122 | 2011.09.21 07:34 | close | 3561 | 1.00 | 1810.04 | 0.00 | 0.00 | -106.52 | 266326.65 |
| 7123 | 2011.09.21 07:34 | sell | 3562 | 1.00 | 1810.03 | 0.00 | 0.00 | ||
| 7124 | 2011.09.21 07:39 | close | 3562 | 1.00 | 1814.60 | 0.00 | 0.00 | -463.52 | 265863.13 |
| 7125 | 2011.09.21 08:00 | buy | 3563 | 1.00 | 1814.65 | 0.00 | 0.00 | ||
| 7126 | 2011.09.21 09:12 | close | 3563 | 1.00 | 1813.65 | 0.00 | 0.00 | -106.53 | 265756.60 |
| 7127 | 2011.09.21 09:12 | sell | 3564 | 1.00 | 1813.66 | 0.00 | 0.00 | ||
| 7128 | 2011.09.21 10:29 | close | 3564 | 1.00 | 1807.66 | 0.00 | 0.00 | 593.47 | 266350.07 |
| 7129 | 2011.09.21 10:29 | buy | 3565 | 1.00 | 1807.67 | 0.00 | 0.00 | ||
| 7130 | 2011.09.21 10:29 | close | 3565 | 1.00 | 1806.67 | 0.00 | 0.00 | -106.51 | 266243.56 |
| 7131 | 2011.09.21 10:29 | sell | 3566 | 1.00 | 1806.68 | 0.00 | 0.00 | ||
| 7132 | 2011.09.21 11:31 | close | 3566 | 1.00 | 1807.68 | 0.00 | 0.00 | -106.50 | 266137.06 |
| 7133 | 2011.09.21 11:31 | buy | 3567 | 1.00 | 1807.67 | 0.00 | 0.00 | ||
| 7134 | 2011.09.21 12:00 | close | 3567 | 1.00 | 1805.50 | 0.00 | 0.00 | -223.51 | 265913.55 |
| 7135 | 2011.09.21 12:00 | sell | 3568 | 1.00 | 1805.51 | 0.00 | 0.00 | ||
| 7136 | 2011.09.21 12:00 | close | 3568 | 1.00 | 1806.51 | 0.00 | 0.00 | -106.50 | 265807.05 |
| 7137 | 2011.09.21 12:00 | buy | 3569 | 1.00 | 1806.50 | 0.00 | 0.00 | ||
| 7138 | 2011.09.21 12:58 | close | 3569 | 1.00 | 1812.50 | 0.00 | 0.00 | 593.50 | 266400.55 |
| 7139 | 2011.09.21 12:58 | buy | 3570 | 1.00 | 1813.44 | 0.00 | 0.00 | ||
| 7140 | 2011.09.21 13:01 | close | 3570 | 1.00 | 1812.44 | 0.00 | 0.00 | -106.53 | 266294.02 |
| 7141 | 2011.09.21 13:01 | sell | 3571 | 1.00 | 1812.43 | 0.00 | 0.00 | ||
| 7142 | 2011.09.21 13:16 | close | 3571 | 1.00 | 1806.43 | 0.00 | 0.00 | 593.48 | 266887.50 |
| 7143 | 2011.09.21 13:16 | buy | 3572 | 1.00 | 1806.42 | 0.00 | 0.00 | ||
| 7144 | 2011.09.21 13:16 | close | 3572 | 1.00 | 1805.42 | 0.00 | 0.00 | -106.50 | 266781.00 |
| 7145 | 2011.09.21 13:16 | sell | 3573 | 1.00 | 1805.41 | 0.00 | 0.00 | ||
| 7146 | 2011.09.21 13:34 | close | 3573 | 1.00 | 1806.41 | 0.00 | 0.00 | -106.50 | 266674.50 |
| 7147 | 2011.09.21 13:34 | buy | 3574 | 1.00 | 1806.40 | 0.00 | 0.00 | ||
| 7148 | 2011.09.21 13:41 | close | 3574 | 1.00 | 1805.40 | 0.00 | 0.00 | -106.50 | 266568.00 |
| 7149 | 2011.09.21 13:41 | sell | 3575 | 1.00 | 1805.39 | 0.00 | 0.00 | ||
| 7150 | 2011.09.21 13:56 | close | 3575 | 1.00 | 1799.39 | 0.00 | 0.00 | 593.50 | 267161.50 |
| 7151 | 2011.09.21 13:56 | buy | 3576 | 1.00 | 1799.38 | 0.00 | 0.00 | ||
| 7152 | 2011.09.21 13:56 | close | 3576 | 1.00 | 1798.38 | 0.00 | 0.00 | -106.48 | 267055.02 |
| 7153 | 2011.09.21 13:56 | sell | 3577 | 1.00 | 1798.37 | 0.00 | 0.00 | ||
| 7154 | 2011.09.21 14:13 | close | 3577 | 1.00 | 1799.37 | 0.00 | 0.00 | -106.47 | 266948.55 |
| 7155 | 2011.09.21 14:13 | buy | 3578 | 1.00 | 1799.36 | 0.00 | 0.00 | ||
| 7156 | 2011.09.21 14:21 | close | 3578 | 1.00 | 1798.36 | 0.00 | 0.00 | -106.48 | 266842.07 |
| 7157 | 2011.09.21 14:21 | sell | 3579 | 1.00 | 1798.35 | 0.00 | 0.00 | ||
| 7158 | 2011.09.21 14:33 | close | 3579 | 1.00 | 1792.34 | 0.00 | 0.00 | 594.53 | 267436.60 |
| 7159 | 2011.09.21 14:33 | buy | 3580 | 1.00 | 1792.33 | 0.00 | 0.00 | ||
| 7160 | 2011.09.21 14:33 | close | 3580 | 1.00 | 1791.33 | 0.00 | 0.00 | -106.45 | 267330.15 |
| 7161 | 2011.09.21 14:33 | sell | 3581 | 1.00 | 1791.32 | 0.00 | 0.00 | ||
| 7162 | 2011.09.21 14:55 | close | 3581 | 1.00 | 1792.32 | 0.00 | 0.00 | -106.45 | 267223.70 |
| 7163 | 2011.09.21 14:56 | buy | 3582 | 1.00 | 1792.31 | 0.00 | 0.00 | ||
| 7164 | 2011.09.21 15:08 | close | 3582 | 1.00 | 1791.31 | 0.00 | 0.00 | -106.45 | 267117.25 |
| 7165 | 2011.09.21 15:08 | sell | 3583 | 1.00 | 1791.32 | 0.00 | 0.00 | ||
| 7166 | 2011.09.21 15:24 | close | 3583 | 1.00 | 1792.32 | 0.00 | 0.00 | -106.45 | 267010.80 |
| 7167 | 2011.09.21 15:24 | buy | 3584 | 1.00 | 1792.31 | 0.00 | 0.00 | ||
| 7168 | 2011.09.21 15:40 | close | 3584 | 1.00 | 1800.50 | 0.00 | 0.00 | 812.55 | 267823.35 |
| 7169 | 2011.09.21 16:00 | buy | 3585 | 1.00 | 1801.55 | 0.00 | 0.00 | ||
| 7170 | 2011.09.21 16:00 | close | 3585 | 1.00 | 1800.55 | 0.00 | 0.00 | -106.49 | 267716.86 |
| 7171 | 2011.09.21 16:00 | sell | 3586 | 1.00 | 1800.54 | 0.00 | 0.00 | ||
| 7172 | 2011.09.21 16:10 | close | 3586 | 1.00 | 1794.54 | 0.00 | 0.00 | 593.52 | 268310.38 |
| 7173 | 2011.09.21 16:10 | buy | 3587 | 1.00 | 1794.53 | 0.00 | 0.00 | ||
| 7174 | 2011.09.21 16:10 | close | 3587 | 1.00 | 1793.53 | 0.00 | 0.00 | -106.46 | 268203.92 |
| 7175 | 2011.09.21 16:10 | sell | 3588 | 1.00 | 1793.52 | 0.00 | 0.00 | ||
| 7176 | 2011.09.21 16:51 | close | 3588 | 1.00 | 1787.52 | 0.00 | 0.00 | 593.54 | 268797.46 |
| 7177 | 2011.09.21 16:51 | buy | 3589 | 1.00 | 1787.53 | 0.00 | 0.00 | ||
| 7178 | 2011.09.21 16:51 | close | 3589 | 1.00 | 1786.53 | 0.00 | 0.00 | -106.44 | 268691.02 |
| 7179 | 2011.09.21 16:51 | sell | 3590 | 1.00 | 1786.54 | 0.00 | 0.00 | ||
| 7180 | 2011.09.21 17:03 | close | 3590 | 1.00 | 1787.54 | 0.00 | 0.00 | -106.43 | 268584.59 |
| 7181 | 2011.09.21 17:03 | buy | 3591 | 1.00 | 1787.53 | 0.00 | 0.00 | ||
| 7182 | 2011.09.21 17:15 | close | 3591 | 1.00 | 1793.53 | 0.00 | 0.00 | 593.56 | 269178.15 |
| 7183 | 2011.09.21 17:15 | buy | 3592 | 1.00 | 1794.47 | 0.00 | 0.00 | ||
| 7184 | 2011.09.21 17:55 | close | 3592 | 1.00 | 1800.47 | 0.00 | 0.00 | 593.54 | 269771.69 |
| 7185 | 2011.09.21 17:55 | buy | 3593 | 1.00 | 1801.41 | 0.00 | 0.00 | ||
| 7186 | 2011.09.21 18:19 | close | 3593 | 1.00 | 1800.41 | 0.00 | 0.00 | -106.49 | 269665.20 |
| 7187 | 2011.09.21 18:19 | sell | 3594 | 1.00 | 1800.42 | 0.00 | 0.00 | ||
| 7188 | 2011.09.21 18:20 | close | 3594 | 1.00 | 1801.42 | 0.00 | 0.00 | -106.48 | 269558.72 |
| 7189 | 2011.09.21 18:20 | buy | 3595 | 1.00 | 1801.41 | 0.00 | 0.00 | ||
| 7190 | 2011.09.21 18:35 | close | 3595 | 1.00 | 1807.41 | 0.00 | 0.00 | 593.51 | 270152.23 |
| 7191 | 2011.09.21 18:35 | buy | 3596 | 1.00 | 1808.35 | 0.00 | 0.00 | ||
| 7192 | 2011.09.21 18:48 | close | 3596 | 1.00 | 1807.35 | 0.00 | 0.00 | -106.51 | 270045.72 |
| 7193 | 2011.09.21 18:48 | sell | 3597 | 1.00 | 1807.36 | 0.00 | 0.00 | ||
| 7194 | 2011.09.21 19:39 | close | 3597 | 1.00 | 1801.35 | 0.00 | 0.00 | 594.49 | 270640.21 |
| 7195 | 2011.09.21 19:39 | buy | 3598 | 1.00 | 1801.36 | 0.00 | 0.00 | ||
| 7196 | 2011.09.21 19:39 | close | 3598 | 1.00 | 1800.36 | 0.00 | 0.00 | -106.48 | 270533.73 |
| 7197 | 2011.09.21 19:39 | sell | 3599 | 1.00 | 1800.37 | 0.00 | 0.00 | ||
| 7198 | 2011.09.21 19:40 | close | 3599 | 1.00 | 1810.15 | 0.00 | 0.00 | -984.48 | 269549.25 |
| 7199 | 2011.09.21 20:00 | buy | 3600 | 1.00 | 1810.20 | 0.00 | 0.00 | ||
| 7200 | 2011.09.21 20:34 | close | 3600 | 1.00 | 1809.20 | 0.00 | 0.00 | -106.52 | 269442.73 |
| 7201 | 2011.09.21 20:34 | sell | 3601 | 1.00 | 1809.21 | 0.00 | 0.00 | ||
| 7202 | 2011.09.21 20:42 | close | 3601 | 1.00 | 1810.21 | 0.00 | 0.00 | -106.51 | 269336.22 |
| 7203 | 2011.09.21 20:42 | buy | 3602 | 1.00 | 1810.20 | 0.00 | 0.00 | ||
| 7204 | 2011.09.21 21:08 | close | 3602 | 1.00 | 1809.20 | 0.00 | 0.00 | -106.52 | 269229.70 |
| 7205 | 2011.09.21 21:08 | sell | 3603 | 1.00 | 1809.19 | 0.00 | 0.00 | ||
| 7206 | 2011.09.21 21:19 | close | 3603 | 1.00 | 1803.19 | 0.00 | 0.00 | 593.49 | 269823.19 |
| 7207 | 2011.09.21 21:19 | buy | 3604 | 1.00 | 1803.18 | 0.00 | 0.00 | ||
| 7208 | 2011.09.21 21:19 | close | 3604 | 1.00 | 1802.18 | 0.00 | 0.00 | -106.49 | 269716.70 |
| 7209 | 2011.09.21 21:19 | sell | 3605 | 1.00 | 1802.17 | 0.00 | 0.00 | ||
| 7210 | 2011.09.21 21:23 | close | 3605 | 1.00 | 1803.17 | 0.00 | 0.00 | -106.49 | 269610.21 |
| 7211 | 2011.09.21 21:23 | buy | 3606 | 1.00 | 1803.16 | 0.00 | 0.00 | ||
| 7212 | 2011.09.21 21:44 | close | 3606 | 1.00 | 1802.16 | 0.00 | 0.00 | -106.49 | 269503.72 |
| 7213 | 2011.09.21 21:44 | sell | 3607 | 1.00 | 1802.15 | 0.00 | 0.00 | ||
| 7214 | 2011.09.21 21:54 | close | 3607 | 1.00 | 1796.15 | 0.00 | 0.00 | 593.51 | 270097.23 |
| 7215 | 2011.09.21 21:54 | buy | 3608 | 1.00 | 1796.14 | 0.00 | 0.00 | ||
| 7216 | 2011.09.21 21:54 | close | 3608 | 1.00 | 1795.14 | 0.00 | 0.00 | -106.47 | 269990.76 |
| 7217 | 2011.09.21 21:54 | sell | 3609 | 1.00 | 1795.13 | 0.00 | 0.00 | ||
| 7218 | 2011.09.21 22:28 | close | 3609 | 1.00 | 1789.13 | 0.00 | 0.00 | 593.54 | 270584.30 |
| 7219 | 2011.09.21 22:28 | buy | 3610 | 1.00 | 1789.11 | 0.00 | 0.00 | ||
| 7220 | 2011.09.21 22:28 | close | 3610 | 1.00 | 1788.11 | 0.00 | 0.00 | -106.44 | 270477.86 |
| 7221 | 2011.09.21 22:28 | sell | 3611 | 1.00 | 1788.09 | 0.00 | 0.00 | ||
| 7222 | 2011.09.21 22:36 | close | 3611 | 1.00 | 1782.08 | 0.00 | 0.00 | 594.56 | 271072.42 |
| 7223 | 2011.09.21 22:36 | buy | 3612 | 1.00 | 1782.07 | 0.00 | 0.00 | ||
| 7224 | 2011.09.21 22:36 | close | 3612 | 1.00 | 1781.07 | 0.00 | 0.00 | -106.42 | 270966.00 |
| 7225 | 2011.09.21 22:36 | sell | 3613 | 1.00 | 1781.06 | 0.00 | 0.00 | ||
| 7226 | 2011.09.21 22:47 | close | 3613 | 1.00 | 1782.06 | 0.00 | 0.00 | -106.41 | 270859.59 |
| 7227 | 2011.09.21 22:47 | buy | 3614 | 1.00 | 1782.05 | 0.00 | 0.00 | ||
| 7228 | 2011.09.21 23:32 | close | 3614 | 1.00 | 1788.05 | 0.00 | 0.00 | 593.58 | 271453.17 |
| 7229 | 2011.09.21 23:32 | buy | 3615 | 1.00 | 1789.01 | 0.00 | 0.00 | ||
| 7230 | 2011.09.21 23:40 | close | 3615 | 1.00 | 1781.95 | 0.00 | 0.00 | -712.44 | 270740.73 |
| 7231 | 2011.09.22 00:00 | sell | 3616 | 1.00 | 1781.10 | 0.00 | 0.00 | ||
| 7232 | 2011.09.22 01:12 | close | 3616 | 1.00 | 1782.10 | 0.00 | 0.00 | -106.41 | 270634.32 |
| 7233 | 2011.09.22 01:12 | buy | 3617 | 1.00 | 1782.11 | 0.00 | 0.00 | ||
| 7234 | 2011.09.22 05:13 | close | 3617 | 1.00 | 1781.11 | 0.00 | 0.00 | -106.42 | 270527.90 |
| 7235 | 2011.09.22 05:13 | sell | 3618 | 1.00 | 1781.12 | 0.00 | 0.00 | ||
| 7236 | 2011.09.22 06:34 | close | 3618 | 1.00 | 1775.11 | 0.00 | 0.00 | 594.59 | 271122.49 |
| 7237 | 2011.09.22 06:34 | buy | 3619 | 1.00 | 1775.12 | 0.00 | 0.00 | ||
| 7238 | 2011.09.22 06:34 | close | 3619 | 1.00 | 1774.12 | 0.00 | 0.00 | -106.39 | 271016.10 |
| 7239 | 2011.09.22 06:34 | sell | 3620 | 1.00 | 1774.13 | 0.00 | 0.00 | ||
| 7240 | 2011.09.22 06:53 | close | 3620 | 1.00 | 1775.13 | 0.00 | 0.00 | -106.39 | 270909.71 |
| 7241 | 2011.09.22 06:53 | buy | 3621 | 1.00 | 1775.12 | 0.00 | 0.00 | ||
| 7242 | 2011.09.22 07:13 | close | 3621 | 1.00 | 1774.12 | 0.00 | 0.00 | -106.39 | 270803.32 |
| 7243 | 2011.09.22 07:13 | sell | 3622 | 1.00 | 1774.13 | 0.00 | 0.00 | ||
| 7244 | 2011.09.22 07:22 | close | 3622 | 1.00 | 1775.13 | 0.00 | 0.00 | -106.39 | 270696.93 |
| 7245 | 2011.09.22 07:22 | buy | 3623 | 1.00 | 1775.12 | 0.00 | 0.00 | ||
| 7246 | 2011.09.22 08:14 | close | 3623 | 1.00 | 1774.12 | 0.00 | 0.00 | -106.39 | 270590.54 |
| 7247 | 2011.09.22 08:14 | sell | 3624 | 1.00 | 1774.13 | 0.00 | 0.00 | ||
| 7248 | 2011.09.22 09:14 | close | 3624 | 1.00 | 1768.13 | 0.00 | 0.00 | 593.61 | 271184.15 |
| 7249 | 2011.09.22 09:14 | buy | 3625 | 1.00 | 1768.14 | 0.00 | 0.00 | ||
| 7250 | 2011.09.22 09:14 | close | 3625 | 1.00 | 1767.14 | 0.00 | 0.00 | -106.37 | 271077.78 |
| 7251 | 2011.09.22 09:14 | sell | 3626 | 1.00 | 1767.15 | 0.00 | 0.00 | ||
| 7252 | 2011.09.22 09:42 | close | 3626 | 1.00 | 1768.15 | 0.00 | 0.00 | -106.36 | 270971.42 |
| 7253 | 2011.09.22 09:42 | buy | 3627 | 1.00 | 1768.14 | 0.00 | 0.00 | ||
| 7254 | 2011.09.22 09:47 | close | 3627 | 1.00 | 1767.14 | 0.00 | 0.00 | -106.37 | 270865.05 |
| 7255 | 2011.09.22 09:47 | sell | 3628 | 1.00 | 1767.15 | 0.00 | 0.00 | ||
| 7256 | 2011.09.22 10:09 | close | 3628 | 1.00 | 1761.15 | 0.00 | 0.00 | 593.64 | 271458.69 |
| 7257 | 2011.09.22 10:09 | buy | 3629 | 1.00 | 1761.16 | 0.00 | 0.00 | ||
| 7258 | 2011.09.22 10:09 | close | 3629 | 1.00 | 1760.16 | 0.00 | 0.00 | -106.34 | 271352.35 |
| 7259 | 2011.09.22 10:09 | sell | 3630 | 1.00 | 1760.17 | 0.00 | 0.00 | ||
| 7260 | 2011.09.22 10:23 | close | 3630 | 1.00 | 1761.17 | 0.00 | 0.00 | -106.34 | 271246.01 |
| 7261 | 2011.09.22 10:23 | buy | 3631 | 1.00 | 1761.16 | 0.00 | 0.00 | ||
| 7262 | 2011.09.22 12:59 | close | 3631 | 1.00 | 1767.16 | 0.00 | 0.00 | 593.66 | 271839.67 |
| 7263 | 2011.09.22 12:59 | buy | 3632 | 1.00 | 1768.10 | 0.00 | 0.00 | ||
| 7264 | 2011.09.22 13:00 | close | 3632 | 1.00 | 1767.10 | 0.00 | 0.00 | -106.37 | 271733.30 |
| 7265 | 2011.09.22 13:00 | sell | 3633 | 1.00 | 1767.09 | 0.00 | 0.00 | ||
| 7266 | 2011.09.22 13:10 | close | 3633 | 1.00 | 1761.08 | 0.00 | 0.00 | 594.64 | 272327.94 |
| 7267 | 2011.09.22 13:10 | buy | 3634 | 1.00 | 1761.07 | 0.00 | 0.00 | ||
| 7268 | 2011.09.22 13:10 | close | 3634 | 1.00 | 1760.07 | 0.00 | 0.00 | -106.34 | 272221.60 |
| 7269 | 2011.09.22 13:10 | sell | 3635 | 1.00 | 1760.06 | 0.00 | 0.00 | ||
| 7270 | 2011.09.22 13:46 | close | 3635 | 1.00 | 1754.06 | 0.00 | 0.00 | 593.66 | 272815.26 |
| 7271 | 2011.09.22 13:46 | buy | 3636 | 1.00 | 1754.05 | 0.00 | 0.00 | ||
| 7272 | 2011.09.22 13:46 | close | 3636 | 1.00 | 1753.05 | 0.00 | 0.00 | -106.31 | 272708.95 |
| 7273 | 2011.09.22 13:46 | sell | 3637 | 1.00 | 1753.04 | 0.00 | 0.00 | ||
| 7274 | 2011.09.22 13:56 | close | 3637 | 1.00 | 1747.04 | 0.00 | 0.00 | 593.69 | 273302.64 |
| 7275 | 2011.09.22 13:56 | buy | 3638 | 1.00 | 1747.03 | 0.00 | 0.00 | ||
| 7276 | 2011.09.22 13:56 | close | 3638 | 1.00 | 1746.03 | 0.00 | 0.00 | -106.29 | 273196.35 |
| 7277 | 2011.09.22 13:56 | sell | 3639 | 1.00 | 1746.02 | 0.00 | 0.00 | ||
| 7278 | 2011.09.22 14:13 | close | 3639 | 1.00 | 1747.02 | 0.00 | 0.00 | -106.29 | 273090.06 |
| 7279 | 2011.09.22 14:13 | buy | 3640 | 1.00 | 1747.01 | 0.00 | 0.00 | ||
| 7280 | 2011.09.22 14:21 | close | 3640 | 1.00 | 1746.01 | 0.00 | 0.00 | -106.29 | 272983.77 |
| 7281 | 2011.09.22 14:21 | sell | 3641 | 1.00 | 1746.00 | 0.00 | 0.00 | ||
| 7282 | 2011.09.22 14:29 | close | 3641 | 1.00 | 1740.00 | 0.00 | 0.00 | 593.71 | 273577.48 |
| 7283 | 2011.09.22 14:29 | buy | 3642 | 1.00 | 1739.99 | 0.00 | 0.00 | ||
| 7284 | 2011.09.22 14:29 | close | 3642 | 1.00 | 1738.99 | 0.00 | 0.00 | -106.26 | 273471.22 |
| 7285 | 2011.09.22 14:29 | sell | 3643 | 1.00 | 1738.98 | 0.00 | 0.00 | ||
| 7286 | 2011.09.22 14:38 | close | 3643 | 1.00 | 1732.98 | 0.00 | 0.00 | 593.74 | 274064.96 |
| 7287 | 2011.09.22 14:38 | buy | 3644 | 1.00 | 1732.97 | 0.00 | 0.00 | ||
| 7288 | 2011.09.22 14:38 | close | 3644 | 1.00 | 1731.97 | 0.00 | 0.00 | -106.24 | 273958.72 |
| 7289 | 2011.09.22 14:38 | sell | 3645 | 1.00 | 1731.96 | 0.00 | 0.00 | ||
| 7290 | 2011.09.22 14:44 | close | 3645 | 1.00 | 1732.96 | 0.00 | 0.00 | -106.24 | 273852.48 |
| 7291 | 2011.09.22 14:44 | buy | 3646 | 1.00 | 1732.95 | 0.00 | 0.00 | ||
| 7292 | 2011.09.22 15:30 | close | 3646 | 1.00 | 1738.95 | 0.00 | 0.00 | 593.76 | 274446.24 |
| 7293 | 2011.09.22 15:30 | buy | 3647 | 1.00 | 1739.91 | 0.00 | 0.00 | ||
| 7294 | 2011.09.22 15:40 | close | 3647 | 1.00 | 1732.70 | 0.00 | 0.00 | -727.26 | 273718.98 |
| 7295 | 2011.09.22 16:00 | sell | 3648 | 1.00 | 1732.75 | 0.00 | 0.00 | ||
| 7296 | 2011.09.22 16:14 | close | 3648 | 1.00 | 1726.75 | 0.00 | 0.00 | 593.76 | 274312.74 |
| 7297 | 2011.09.22 16:14 | buy | 3649 | 1.00 | 1726.76 | 0.00 | 0.00 | ||
| 7298 | 2011.09.22 16:14 | close | 3649 | 1.00 | 1725.76 | 0.00 | 0.00 | -106.22 | 274206.52 |
| 7299 | 2011.09.22 16:14 | sell | 3650 | 1.00 | 1725.75 | 0.00 | 0.00 | ||
| 7300 | 2011.09.22 16:38 | close | 3650 | 1.00 | 1726.75 | 0.00 | 0.00 | -106.21 | 274100.31 |
| 7301 | 2011.09.22 16:38 | buy | 3651 | 1.00 | 1726.74 | 0.00 | 0.00 | ||
| 7302 | 2011.09.22 16:40 | close | 3651 | 1.00 | 1725.74 | 0.00 | 0.00 | -106.22 | 273994.09 |
| 7303 | 2011.09.22 16:40 | sell | 3652 | 1.00 | 1725.75 | 0.00 | 0.00 | ||
| 7304 | 2011.09.22 17:07 | close | 3652 | 1.00 | 1726.75 | 0.00 | 0.00 | -106.21 | 273887.88 |
| 7305 | 2011.09.22 17:07 | buy | 3653 | 1.00 | 1726.76 | 0.00 | 0.00 | ||
| 7306 | 2011.09.22 17:18 | close | 3653 | 1.00 | 1732.76 | 0.00 | 0.00 | 593.78 | 274481.66 |
| 7307 | 2011.09.22 17:18 | buy | 3654 | 1.00 | 1733.72 | 0.00 | 0.00 | ||
| 7308 | 2011.09.22 17:28 | close | 3654 | 1.00 | 1732.72 | 0.00 | 0.00 | -106.24 | 274375.42 |
| 7309 | 2011.09.22 17:28 | sell | 3655 | 1.00 | 1732.73 | 0.00 | 0.00 | ||
| 7310 | 2011.09.22 17:43 | close | 3655 | 1.00 | 1733.73 | 0.00 | 0.00 | -106.24 | 274269.18 |
| 7311 | 2011.09.22 17:43 | buy | 3656 | 1.00 | 1733.74 | 0.00 | 0.00 | ||
| 7312 | 2011.09.22 17:56 | close | 3656 | 1.00 | 1739.74 | 0.00 | 0.00 | 593.76 | 274862.94 |
| 7313 | 2011.09.22 17:56 | buy | 3657 | 1.00 | 1740.70 | 0.00 | 0.00 | ||
| 7314 | 2011.09.22 18:14 | close | 3657 | 1.00 | 1739.70 | 0.00 | 0.00 | -106.27 | 274756.67 |
| 7315 | 2011.09.22 18:14 | sell | 3658 | 1.00 | 1739.71 | 0.00 | 0.00 | ||
| 7316 | 2011.09.22 18:21 | close | 3658 | 1.00 | 1740.71 | 0.00 | 0.00 | -106.26 | 274650.41 |
| 7317 | 2011.09.22 18:21 | buy | 3659 | 1.00 | 1740.72 | 0.00 | 0.00 | ||
| 7318 | 2011.09.22 18:34 | close | 3659 | 1.00 | 1746.72 | 0.00 | 0.00 | 593.73 | 275244.14 |
| 7319 | 2011.09.22 18:34 | buy | 3660 | 1.00 | 1747.68 | 0.00 | 0.00 | ||
| 7320 | 2011.09.22 18:50 | close | 3660 | 1.00 | 1746.68 | 0.00 | 0.00 | -106.29 | 275137.85 |
| 7321 | 2011.09.22 18:50 | sell | 3661 | 1.00 | 1746.69 | 0.00 | 0.00 | ||
| 7322 | 2011.09.22 19:19 | close | 3661 | 1.00 | 1747.69 | 0.00 | 0.00 | -106.29 | 275031.56 |
| 7323 | 2011.09.22 19:19 | buy | 3662 | 1.00 | 1747.68 | 0.00 | 0.00 | ||
| 7324 | 2011.09.22 19:20 | close | 3662 | 1.00 | 1746.68 | 0.00 | 0.00 | -106.29 | 274925.27 |
| 7325 | 2011.09.22 19:20 | sell | 3663 | 1.00 | 1746.69 | 0.00 | 0.00 | ||
| 7326 | 2011.09.22 19:38 | close | 3663 | 1.00 | 1740.69 | 0.00 | 0.00 | 593.71 | 275518.98 |
| 7327 | 2011.09.22 19:38 | buy | 3664 | 1.00 | 1740.70 | 0.00 | 0.00 | ||
| 7328 | 2011.09.22 19:38 | close | 3664 | 1.00 | 1739.70 | 0.00 | 0.00 | -106.27 | 275412.71 |
| 7329 | 2011.09.22 19:38 | sell | 3665 | 1.00 | 1739.71 | 0.00 | 0.00 | ||
| 7330 | 2011.09.22 19:40 | close | 3665 | 1.00 | 1748.25 | 0.00 | 0.00 | -860.26 | 274552.45 |
| 7331 | 2011.09.22 20:00 | buy | 3666 | 1.00 | 1748.30 | 0.00 | 0.00 | ||
| 7332 | 2011.09.22 20:00 | close | 3666 | 1.00 | 1747.30 | 0.00 | 0.00 | -106.29 | 274446.16 |
| 7333 | 2011.09.22 20:00 | sell | 3667 | 1.00 | 1747.31 | 0.00 | 0.00 | ||
| 7334 | 2011.09.22 20:59 | close | 3667 | 1.00 | 1748.31 | 0.00 | 0.00 | -106.29 | 274339.87 |
| 7335 | 2011.09.22 20:59 | buy | 3668 | 1.00 | 1748.30 | 0.00 | 0.00 | ||
| 7336 | 2011.09.22 21:00 | close | 3668 | 1.00 | 1747.30 | 0.00 | 0.00 | -106.29 | 274233.58 |
| 7337 | 2011.09.22 21:00 | sell | 3669 | 1.00 | 1747.29 | 0.00 | 0.00 | ||
| 7338 | 2011.09.22 21:18 | close | 3669 | 1.00 | 1741.29 | 0.00 | 0.00 | 593.71 | 274827.29 |
| 7339 | 2011.09.22 21:18 | buy | 3670 | 1.00 | 1741.28 | 0.00 | 0.00 | ||
| 7340 | 2011.09.22 21:18 | close | 3670 | 1.00 | 1740.28 | 0.00 | 0.00 | -106.27 | 274721.02 |
| 7341 | 2011.09.22 21:18 | sell | 3671 | 1.00 | 1740.27 | 0.00 | 0.00 | ||
| 7342 | 2011.09.22 21:26 | close | 3671 | 1.00 | 1741.27 | 0.00 | 0.00 | -106.26 | 274614.76 |
| 7343 | 2011.09.22 21:26 | buy | 3672 | 1.00 | 1741.26 | 0.00 | 0.00 | ||
| 7344 | 2011.09.22 21:43 | close | 3672 | 1.00 | 1740.26 | 0.00 | 0.00 | -106.27 | 274508.49 |
| 7345 | 2011.09.22 21:43 | sell | 3673 | 1.00 | 1740.25 | 0.00 | 0.00 | ||
| 7346 | 2011.09.22 22:24 | close | 3673 | 1.00 | 1734.25 | 0.00 | 0.00 | 593.74 | 275102.23 |
| 7347 | 2011.09.22 22:24 | buy | 3674 | 1.00 | 1734.24 | 0.00 | 0.00 | ||
| 7348 | 2011.09.22 22:24 | close | 3674 | 1.00 | 1733.24 | 0.00 | 0.00 | -106.24 | 274995.99 |
| 7349 | 2011.09.22 22:24 | sell | 3675 | 1.00 | 1733.23 | 0.00 | 0.00 | ||
| 7350 | 2011.09.22 22:39 | close | 3675 | 1.00 | 1727.22 | 0.00 | 0.00 | 594.76 | 275590.75 |
| 7351 | 2011.09.22 22:39 | buy | 3676 | 1.00 | 1727.21 | 0.00 | 0.00 | ||
| 7352 | 2011.09.22 22:39 | close | 3676 | 1.00 | 1726.21 | 0.00 | 0.00 | -106.22 | 275484.53 |
| 7353 | 2011.09.22 22:39 | sell | 3677 | 1.00 | 1726.19 | 0.00 | 0.00 | ||
| 7354 | 2011.09.22 22:41 | close | 3677 | 1.00 | 1727.19 | 0.00 | 0.00 | -106.21 | 275378.32 |
| 7355 | 2011.09.22 22:41 | buy | 3678 | 1.00 | 1727.18 | 0.00 | 0.00 | ||
| 7356 | 2011.09.22 23:38 | close | 3678 | 1.00 | 1733.18 | 0.00 | 0.00 | 593.78 | 275972.10 |
| 7357 | 2011.09.22 23:38 | buy | 3679 | 1.00 | 1734.14 | 0.00 | 0.00 | ||
| 7358 | 2011.09.23 01:18 | close | 3679 | 1.00 | 1740.14 | 0.00 | 0.00 | 592.38 | 276564.48 |
| 7359 | 2011.09.23 01:18 | buy | 3680 | 1.00 | 1741.11 | 0.00 | 0.00 | ||
| 7360 | 2011.09.23 01:29 | close | 3680 | 1.00 | 1740.11 | 0.00 | 0.00 | -106.27 | 276458.21 |
| 7361 | 2011.09.23 01:29 | sell | 3681 | 1.00 | 1740.12 | 0.00 | 0.00 | ||
| 7362 | 2011.09.23 01:42 | close | 3681 | 1.00 | 1741.12 | 0.00 | 0.00 | -106.26 | 276351.95 |
| 7363 | 2011.09.23 01:42 | buy | 3682 | 1.00 | 1741.14 | 0.00 | 0.00 | ||
| 7364 | 2011.09.23 02:39 | close | 3682 | 1.00 | 1747.14 | 0.00 | 0.00 | 593.73 | 276945.68 |
| 7365 | 2011.09.23 02:39 | buy | 3683 | 1.00 | 1748.11 | 0.00 | 0.00 | ||
| 7366 | 2011.09.23 02:41 | close | 3683 | 1.00 | 1747.11 | 0.00 | 0.00 | -106.29 | 276839.39 |
| 7367 | 2011.09.23 02:41 | sell | 3684 | 1.00 | 1747.10 | 0.00 | 0.00 | ||
| 7368 | 2011.09.23 03:39 | close | 3684 | 1.00 | 1748.20 | 0.00 | 0.00 | -116.29 | 276723.10 |
| 7369 | 2011.09.23 04:00 | buy | 3685 | 1.00 | 1748.25 | 0.00 | 0.00 | ||
| 7370 | 2011.09.23 04:55 | close | 3685 | 1.00 | 1754.25 | 0.00 | 0.00 | 593.71 | 277316.81 |
| 7371 | 2011.09.23 04:55 | buy | 3686 | 1.00 | 1755.21 | 0.00 | 0.00 | ||
| 7372 | 2011.09.23 05:02 | close | 3686 | 1.00 | 1754.21 | 0.00 | 0.00 | -106.32 | 277210.49 |
| 7373 | 2011.09.23 05:02 | sell | 3687 | 1.00 | 1754.20 | 0.00 | 0.00 | ||
| 7374 | 2011.09.23 05:45 | close | 3687 | 1.00 | 1748.20 | 0.00 | 0.00 | 593.68 | 277804.17 |
| 7375 | 2011.09.23 05:45 | buy | 3688 | 1.00 | 1748.18 | 0.00 | 0.00 | ||
| 7376 | 2011.09.23 05:46 | close | 3688 | 1.00 | 1747.18 | 0.00 | 0.00 | -106.29 | 277697.88 |
| 7377 | 2011.09.23 05:46 | sell | 3689 | 1.00 | 1747.16 | 0.00 | 0.00 | ||
| 7378 | 2011.09.23 06:27 | close | 3689 | 1.00 | 1741.16 | 0.00 | 0.00 | 593.71 | 278291.59 |
| 7379 | 2011.09.23 06:27 | buy | 3690 | 1.00 | 1741.14 | 0.00 | 0.00 | ||
| 7380 | 2011.09.23 06:27 | close | 3690 | 1.00 | 1740.14 | 0.00 | 0.00 | -106.27 | 278185.32 |
| 7381 | 2011.09.23 06:27 | sell | 3691 | 1.00 | 1740.12 | 0.00 | 0.00 | ||
| 7382 | 2011.09.23 07:33 | close | 3691 | 1.00 | 1741.12 | 0.00 | 0.00 | -106.26 | 278079.06 |
| 7383 | 2011.09.23 07:33 | buy | 3692 | 1.00 | 1741.13 | 0.00 | 0.00 | ||
| 7384 | 2011.09.23 07:39 | close | 3692 | 1.00 | 1736.15 | 0.00 | 0.00 | -504.27 | 277574.79 |
| 7385 | 2011.09.23 08:00 | sell | 3693 | 1.00 | 1736.20 | 0.00 | 0.00 | ||
| 7386 | 2011.09.23 08:10 | close | 3693 | 1.00 | 1730.20 | 0.00 | 0.00 | 593.75 | 278168.54 |
| 7387 | 2011.09.23 08:10 | buy | 3694 | 1.00 | 1730.19 | 0.00 | 0.00 | ||
| 7388 | 2011.09.23 08:10 | close | 3694 | 1.00 | 1729.19 | 0.00 | 0.00 | -106.23 | 278062.31 |
| 7389 | 2011.09.23 08:10 | sell | 3695 | 1.00 | 1729.17 | 0.00 | 0.00 | ||
| 7390 | 2011.09.23 08:52 | close | 3695 | 1.00 | 1723.17 | 0.00 | 0.00 | 593.77 | 278656.08 |
| 7391 | 2011.09.23 08:52 | buy | 3696 | 1.00 | 1723.16 | 0.00 | 0.00 | ||
| 7392 | 2011.09.23 08:52 | close | 3696 | 1.00 | 1722.16 | 0.00 | 0.00 | -106.20 | 278549.88 |
| 7393 | 2011.09.23 08:52 | sell | 3697 | 1.00 | 1722.15 | 0.00 | 0.00 | ||
| 7394 | 2011.09.23 09:02 | close | 3697 | 1.00 | 1723.16 | 0.00 | 0.00 | -107.20 | 278442.68 |
| 7395 | 2011.09.23 09:02 | buy | 3698 | 1.00 | 1723.17 | 0.00 | 0.00 | ||
| 7396 | 2011.09.23 09:13 | close | 3698 | 1.00 | 1729.17 | 0.00 | 0.00 | 593.80 | 279036.48 |
| 7397 | 2011.09.23 09:13 | buy | 3699 | 1.00 | 1730.13 | 0.00 | 0.00 | ||
| 7398 | 2011.09.23 09:50 | close | 3699 | 1.00 | 1736.13 | 0.00 | 0.00 | 593.77 | 279630.25 |
| 7399 | 2011.09.23 09:50 | buy | 3700 | 1.00 | 1737.09 | 0.00 | 0.00 | ||
| 7400 | 2011.09.23 10:28 | close | 3700 | 1.00 | 1743.10 | 0.00 | 0.00 | 594.75 | 280225.00 |
| 7401 | 2011.09.23 10:28 | buy | 3701 | 1.00 | 1744.06 | 0.00 | 0.00 | ||
| 7402 | 2011.09.23 11:28 | close | 3701 | 1.00 | 1743.06 | 0.00 | 0.00 | -106.28 | 280118.72 |
| 7403 | 2011.09.23 11:28 | sell | 3702 | 1.00 | 1743.05 | 0.00 | 0.00 | ||
| 7404 | 2011.09.23 12:06 | close | 3702 | 1.00 | 1737.05 | 0.00 | 0.00 | 593.73 | 280712.45 |
| 7405 | 2011.09.23 12:06 | buy | 3703 | 1.00 | 1737.06 | 0.00 | 0.00 | ||
| 7406 | 2011.09.23 12:06 | close | 3703 | 1.00 | 1736.06 | 0.00 | 0.00 | -106.25 | 280606.20 |
| 7407 | 2011.09.23 12:06 | sell | 3704 | 1.00 | 1736.07 | 0.00 | 0.00 | ||
| 7408 | 2011.09.23 12:34 | close | 3704 | 1.00 | 1730.07 | 0.00 | 0.00 | 593.75 | 281199.95 |
| 7409 | 2011.09.23 12:34 | buy | 3705 | 1.00 | 1730.08 | 0.00 | 0.00 | ||
| 7410 | 2011.09.23 12:34 | close | 3705 | 1.00 | 1729.08 | 0.00 | 0.00 | -106.23 | 281093.72 |
| 7411 | 2011.09.23 12:34 | sell | 3706 | 1.00 | 1729.09 | 0.00 | 0.00 | ||
| 7412 | 2011.09.23 12:42 | close | 3706 | 1.00 | 1730.09 | 0.00 | 0.00 | -106.22 | 280987.50 |
| 7413 | 2011.09.23 12:42 | buy | 3707 | 1.00 | 1730.10 | 0.00 | 0.00 | ||
| 7414 | 2011.09.23 12:56 | close | 3707 | 1.00 | 1736.11 | 0.00 | 0.00 | 594.77 | 281582.27 |
| 7415 | 2011.09.23 12:56 | buy | 3708 | 1.00 | 1737.07 | 0.00 | 0.00 | ||
| 7416 | 2011.09.23 13:01 | close | 3708 | 1.00 | 1736.07 | 0.00 | 0.00 | -106.25 | 281476.02 |
| 7417 | 2011.09.23 13:01 | sell | 3709 | 1.00 | 1736.05 | 0.00 | 0.00 | ||
| 7418 | 2011.09.23 13:08 | close | 3709 | 1.00 | 1730.04 | 0.00 | 0.00 | 594.75 | 282070.77 |
| 7419 | 2011.09.23 13:08 | buy | 3710 | 1.00 | 1730.03 | 0.00 | 0.00 | ||
| 7420 | 2011.09.23 13:08 | close | 3710 | 1.00 | 1729.02 | 0.00 | 0.00 | -107.23 | 281963.54 |
| 7421 | 2011.09.23 13:08 | sell | 3711 | 1.00 | 1729.01 | 0.00 | 0.00 | ||
| 7422 | 2011.09.23 13:15 | close | 3711 | 1.00 | 1723.00 | 0.00 | 0.00 | 594.78 | 282558.32 |
| 7423 | 2011.09.23 13:15 | buy | 3712 | 1.00 | 1722.99 | 0.00 | 0.00 | ||
| 7424 | 2011.09.23 13:15 | close | 3712 | 1.00 | 1721.98 | 0.00 | 0.00 | -107.20 | 282451.12 |
| 7425 | 2011.09.23 13:15 | sell | 3713 | 1.00 | 1721.97 | 0.00 | 0.00 | ||
| 7426 | 2011.09.23 13:37 | close | 3713 | 1.00 | 1722.97 | 0.00 | 0.00 | -106.20 | 282344.92 |
| 7427 | 2011.09.23 13:37 | buy | 3714 | 1.00 | 1722.98 | 0.00 | 0.00 | ||
| 7428 | 2011.09.23 13:40 | close | 3714 | 1.00 | 1721.98 | 0.00 | 0.00 | -106.20 | 282238.72 |
| 7429 | 2011.09.23 13:40 | sell | 3715 | 1.00 | 1721.96 | 0.00 | 0.00 | ||
| 7430 | 2011.09.23 13:47 | close | 3715 | 1.00 | 1715.95 | 0.00 | 0.00 | 594.80 | 282833.52 |
| 7431 | 2011.09.23 13:47 | buy | 3716 | 1.00 | 1715.94 | 0.00 | 0.00 | ||
| 7432 | 2011.09.23 13:47 | close | 3716 | 1.00 | 1714.94 | 0.00 | 0.00 | -106.18 | 282727.34 |
| 7433 | 2011.09.23 13:47 | sell | 3717 | 1.00 | 1714.92 | 0.00 | 0.00 | ||
| 7434 | 2011.09.23 13:54 | close | 3717 | 1.00 | 1708.91 | 0.00 | 0.00 | 594.83 | 283322.17 |
| 7435 | 2011.09.23 13:54 | buy | 3718 | 1.00 | 1708.90 | 0.00 | 0.00 | ||
| 7436 | 2011.09.23 13:54 | close | 3718 | 1.00 | 1707.90 | 0.00 | 0.00 | -106.15 | 283216.02 |
| 7437 | 2011.09.23 13:54 | sell | 3719 | 1.00 | 1707.88 | 0.00 | 0.00 | ||
| 7438 | 2011.09.23 14:24 | close | 3719 | 1.00 | 1701.88 | 0.00 | 0.00 | 593.85 | 283809.87 |
| 7439 | 2011.09.23 14:24 | buy | 3720 | 1.00 | 1701.86 | 0.00 | 0.00 | ||
| 7440 | 2011.09.23 14:24 | close | 3720 | 1.00 | 1700.85 | 0.00 | 0.00 | -107.13 | 283702.74 |
| 7441 | 2011.09.23 14:24 | sell | 3721 | 1.00 | 1700.82 | 0.00 | 0.00 | ||
| 7442 | 2011.09.23 14:30 | close | 3721 | 1.00 | 1694.81 | 0.00 | 0.00 | 594.88 | 284297.62 |
| 7443 | 2011.09.23 14:30 | buy | 3722 | 1.00 | 1694.79 | 0.00 | 0.00 | ||
| 7444 | 2011.09.23 14:30 | close | 3722 | 1.00 | 1693.79 | 0.00 | 0.00 | -106.10 | 284191.52 |
| 7445 | 2011.09.23 14:30 | sell | 3723 | 1.00 | 1693.77 | 0.00 | 0.00 | ||
| 7446 | 2011.09.23 14:35 | close | 3723 | 1.00 | 1687.75 | 0.00 | 0.00 | 595.90 | 284787.42 |
| 7447 | 2011.09.23 14:35 | buy | 3724 | 1.00 | 1687.73 | 0.00 | 0.00 | ||
| 7448 | 2011.09.23 14:35 | close | 3724 | 1.00 | 1686.72 | 0.00 | 0.00 | -107.08 | 284680.34 |
| 7449 | 2011.09.23 14:35 | sell | 3725 | 1.00 | 1686.70 | 0.00 | 0.00 | ||
| 7450 | 2011.09.23 14:50 | close | 3725 | 1.00 | 1687.70 | 0.00 | 0.00 | -106.07 | 284574.27 |
| 7451 | 2011.09.23 14:50 | buy | 3726 | 1.00 | 1687.71 | 0.00 | 0.00 | ||
| 7452 | 2011.09.23 15:19 | close | 3726 | 1.00 | 1686.71 | 0.00 | 0.00 | -106.08 | 284468.19 |
| 7453 | 2011.09.23 15:19 | sell | 3727 | 1.00 | 1686.70 | 0.00 | 0.00 | ||
| 7454 | 2011.09.23 15:20 | close | 3727 | 1.00 | 1687.71 | 0.00 | 0.00 | -107.07 | 284361.12 |
| 7455 | 2011.09.23 15:20 | buy | 3728 | 1.00 | 1687.72 | 0.00 | 0.00 | ||
| 7456 | 2011.09.23 15:29 | close | 3728 | 1.00 | 1693.73 | 0.00 | 0.00 | 594.92 | 284956.04 |
| 7457 | 2011.09.23 15:29 | buy | 3729 | 1.00 | 1694.69 | 0.00 | 0.00 | ||
| 7458 | 2011.09.23 15:38 | close | 3729 | 1.00 | 1700.69 | 0.00 | 0.00 | 593.90 | 285549.94 |
| 7459 | 2011.09.23 15:38 | buy | 3730 | 1.00 | 1701.66 | 0.00 | 0.00 | ||
| 7460 | 2011.09.23 15:39 | close | 3730 | 1.00 | 1688.52 | 0.00 | 0.00 | -1320.13 | 284229.81 |
| 7461 | 2011.09.23 16:00 | sell | 3731 | 1.00 | 1688.60 | 0.00 | 0.00 | ||
| 7462 | 2011.09.23 16:00 | close | 3731 | 1.00 | 1689.60 | 0.00 | 0.00 | -106.08 | 284123.73 |
| 7463 | 2011.09.23 16:00 | buy | 3732 | 1.00 | 1689.61 | 0.00 | 0.00 | ||
| 7464 | 2011.09.23 16:17 | close | 3732 | 1.00 | 1695.62 | 0.00 | 0.00 | 594.92 | 284718.65 |
| 7465 | 2011.09.23 16:17 | buy | 3733 | 1.00 | 1696.58 | 0.00 | 0.00 | ||
| 7466 | 2011.09.23 16:24 | close | 3733 | 1.00 | 1695.58 | 0.00 | 0.00 | -106.11 | 284612.54 |
| 7467 | 2011.09.23 16:24 | sell | 3734 | 1.00 | 1695.59 | 0.00 | 0.00 | ||
| 7468 | 2011.09.23 16:47 | close | 3734 | 1.00 | 1696.59 | 0.00 | 0.00 | -106.10 | 284506.44 |
| 7469 | 2011.09.23 16:47 | buy | 3735 | 1.00 | 1696.60 | 0.00 | 0.00 | ||
| 7470 | 2011.09.23 17:06 | close | 3735 | 1.00 | 1695.60 | 0.00 | 0.00 | -106.11 | 284400.33 |
| 7471 | 2011.09.23 17:06 | sell | 3736 | 1.00 | 1695.58 | 0.00 | 0.00 | ||
| 7472 | 2011.09.23 17:13 | close | 3736 | 1.00 | 1689.57 | 0.00 | 0.00 | 594.90 | 284995.23 |
| 7473 | 2011.09.23 17:13 | buy | 3737 | 1.00 | 1689.56 | 0.00 | 0.00 | ||
| 7474 | 2011.09.23 17:13 | close | 3737 | 1.00 | 1688.56 | 0.00 | 0.00 | -106.08 | 284889.15 |
| 7475 | 2011.09.23 17:13 | sell | 3738 | 1.00 | 1688.55 | 0.00 | 0.00 | ||
| 7476 | 2011.09.23 17:45 | close | 3738 | 1.00 | 1682.55 | 0.00 | 0.00 | 593.92 | 285483.07 |
| 7477 | 2011.09.23 17:45 | buy | 3739 | 1.00 | 1682.54 | 0.00 | 0.00 | ||
| 7478 | 2011.09.23 17:45 | close | 3739 | 1.00 | 1681.54 | 0.00 | 0.00 | -106.06 | 285377.01 |
| 7479 | 2011.09.23 17:45 | sell | 3740 | 1.00 | 1681.52 | 0.00 | 0.00 | ||
| 7480 | 2011.09.23 17:52 | close | 3740 | 1.00 | 1675.52 | 0.00 | 0.00 | 593.95 | 285970.96 |
| 7481 | 2011.09.23 17:52 | buy | 3741 | 1.00 | 1675.51 | 0.00 | 0.00 | ||
| 7482 | 2011.09.23 17:52 | close | 3741 | 1.00 | 1674.51 | 0.00 | 0.00 | -106.03 | 285864.93 |
| 7483 | 2011.09.23 17:52 | sell | 3742 | 1.00 | 1674.49 | 0.00 | 0.00 | ||
| 7484 | 2011.09.23 18:24 | close | 3742 | 1.00 | 1668.48 | 0.00 | 0.00 | 594.97 | 286459.90 |
| 7485 | 2011.09.23 18:24 | buy | 3743 | 1.00 | 1668.47 | 0.00 | 0.00 | ||
| 7486 | 2011.09.23 18:24 | close | 3743 | 1.00 | 1667.47 | 0.00 | 0.00 | -106.01 | 286353.89 |
| 7487 | 2011.09.23 18:24 | sell | 3744 | 1.00 | 1667.45 | 0.00 | 0.00 | ||
| 7488 | 2011.09.23 18:29 | close | 3744 | 1.00 | 1661.44 | 0.00 | 0.00 | 595.00 | 286948.89 |
| 7489 | 2011.09.23 18:29 | buy | 3745 | 1.00 | 1661.42 | 0.00 | 0.00 | ||
| 7490 | 2011.09.23 18:29 | close | 3745 | 1.00 | 1660.41 | 0.00 | 0.00 | -106.98 | 286841.91 |
| 7491 | 2011.09.23 18:29 | sell | 3746 | 1.00 | 1660.40 | 0.00 | 0.00 | ||
| 7492 | 2011.09.23 18:35 | close | 3746 | 1.00 | 1654.40 | 0.00 | 0.00 | 594.02 | 287435.93 |
| 7493 | 2011.09.23 18:35 | buy | 3747 | 1.00 | 1654.38 | 0.00 | 0.00 | ||
| 7494 | 2011.09.23 18:35 | close | 3747 | 1.00 | 1653.38 | 0.00 | 0.00 | -105.96 | 287329.97 |
| 7495 | 2011.09.23 18:35 | sell | 3748 | 1.00 | 1653.37 | 0.00 | 0.00 | ||
| 7496 | 2011.09.23 18:50 | close | 3748 | 1.00 | 1654.37 | 0.00 | 0.00 | -105.95 | 287224.02 |
| 7497 | 2011.09.23 18:50 | buy | 3749 | 1.00 | 1654.38 | 0.00 | 0.00 | ||
| 7498 | 2011.09.23 19:18 | close | 3749 | 1.00 | 1653.38 | 0.00 | 0.00 | -105.96 | 287118.06 |
| 7499 | 2011.09.23 19:18 | sell | 3750 | 1.00 | 1653.39 | 0.00 | 0.00 | ||
| 7500 | 2011.09.23 19:20 | close | 3750 | 1.00 | 1654.39 | 0.00 | 0.00 | -105.95 | 287012.11 |
| 7501 | 2011.09.23 19:20 | buy | 3751 | 1.00 | 1654.40 | 0.00 | 0.00 | ||
| 7502 | 2011.09.23 19:30 | close | 3751 | 1.00 | 1660.40 | 0.00 | 0.00 | 594.04 | 287606.15 |
| 7503 | 2011.09.23 19:30 | buy | 3752 | 1.00 | 1661.36 | 0.00 | 0.00 | ||
| 7504 | 2011.09.23 19:39 | close | 3752 | 1.00 | 1667.37 | 0.00 | 0.00 | 595.02 | 288201.17 |
| 7505 | 2011.09.23 19:39 | buy | 3753 | 1.00 | 1668.33 | 0.00 | 0.00 | ||
| 7506 | 2011.09.23 19:40 | close | 3753 | 1.00 | 1651.90 | 0.00 | 0.00 | -1649.01 | 286552.16 |
| 7507 | 2011.09.23 20:00 | sell | 3754 | 1.00 | 1651.95 | 0.00 | 0.00 | ||
| 7508 | 2011.09.23 20:00 | close | 3754 | 1.00 | 1652.95 | 0.00 | 0.00 | -105.95 | 286446.21 |
| 7509 | 2011.09.23 20:00 | buy | 3755 | 1.00 | 1652.94 | 0.00 | 0.00 | ||
| 7510 | 2011.09.23 21:11 | close | 3755 | 1.00 | 1651.94 | 0.00 | 0.00 | -105.95 | 286340.26 |
| 7511 | 2011.09.23 21:11 | sell | 3756 | 1.00 | 1651.93 | 0.00 | 0.00 | ||
| 7512 | 2011.09.23 21:48 | close | 3756 | 1.00 | 1645.93 | 0.00 | 0.00 | 594.05 | 286934.31 |
| 7513 | 2011.09.23 21:48 | buy | 3757 | 1.00 | 1645.92 | 0.00 | 0.00 | ||
| 7514 | 2011.09.23 21:49 | close | 3757 | 1.00 | 1644.92 | 0.00 | 0.00 | -105.93 | 286828.38 |
| 7515 | 2011.09.23 21:49 | sell | 3758 | 1.00 | 1644.91 | 0.00 | 0.00 | ||
| 7516 | 2011.09.23 22:25 | close | 3758 | 1.00 | 1638.91 | 0.00 | 0.00 | 594.08 | 287422.46 |
| 7517 | 2011.09.23 22:25 | buy | 3759 | 1.00 | 1638.90 | 0.00 | 0.00 | ||
| 7518 | 2011.09.23 22:25 | close | 3759 | 1.00 | 1637.90 | 0.00 | 0.00 | -105.90 | 287316.56 |
| 7519 | 2011.09.23 22:25 | sell | 3760 | 1.00 | 1637.88 | 0.00 | 0.00 | ||
| 7520 | 2011.09.23 22:35 | close | 3760 | 1.00 | 1631.88 | 0.00 | 0.00 | 594.10 | 287910.66 |
| 7521 | 2011.09.23 22:35 | buy | 3761 | 1.00 | 1631.87 | 0.00 | 0.00 | ||
| 7522 | 2011.09.23 22:35 | close | 3761 | 1.00 | 1630.87 | 0.00 | 0.00 | -105.87 | 287804.79 |
| 7523 | 2011.09.23 22:35 | sell | 3762 | 1.00 | 1630.85 | 0.00 | 0.00 | ||
| 7524 | 2011.09.23 22:52 | close | 3762 | 1.00 | 1631.85 | 0.00 | 0.00 | -105.87 | 287698.92 |
| 7525 | 2011.09.23 22:52 | buy | 3763 | 1.00 | 1631.86 | 0.00 | 0.00 | ||
| 7526 | 2011.09.23 23:16 | close | 3763 | 1.00 | 1630.86 | 0.00 | 0.00 | -105.87 | 287593.05 |
| 7527 | 2011.09.23 23:16 | sell | 3764 | 1.00 | 1630.87 | 0.00 | 0.00 | ||
| 7528 | 2011.09.23 23:21 | close | 3764 | 1.00 | 1631.87 | 0.00 | 0.00 | -105.87 | 287487.18 |
| 7529 | 2011.09.23 23:21 | buy | 3765 | 1.00 | 1631.88 | 0.00 | 0.00 | ||
| 7530 | 2011.09.23 23:37 | close | 3765 | 1.00 | 1637.88 | 0.00 | 0.00 | 594.13 | 288081.31 |
| 7531 | 2011.09.23 23:37 | buy | 3766 | 1.00 | 1638.84 | 0.00 | 0.00 | ||
| 7532 | 2011.09.26 00:05 | close | 3766 | 1.00 | 1637.83 | 0.00 | 0.00 | -108.28 | 287973.03 |
| 7533 | 2011.09.26 00:05 | sell | 3767 | 1.00 | 1637.82 | 0.00 | 0.00 | ||
| 7534 | 2011.09.26 00:53 | close | 3767 | 1.00 | 1631.82 | 0.00 | 0.00 | 594.10 | 288567.13 |
| 7535 | 2011.09.26 00:53 | buy | 3768 | 1.00 | 1631.81 | 0.00 | 0.00 | ||
| 7536 | 2011.09.26 00:53 | close | 3768 | 1.00 | 1630.80 | 0.00 | 0.00 | -106.87 | 288460.26 |
| 7537 | 2011.09.26 00:53 | sell | 3769 | 1.00 | 1630.79 | 0.00 | 0.00 | ||
| 7538 | 2011.09.26 01:02 | close | 3769 | 1.00 | 1631.79 | 0.00 | 0.00 | -105.87 | 288354.39 |
| 7539 | 2011.09.26 01:02 | buy | 3770 | 1.00 | 1631.82 | 0.00 | 0.00 | ||
| 7540 | 2011.09.26 01:11 | close | 3770 | 1.00 | 1637.83 | 0.00 | 0.00 | 595.13 | 288949.52 |
| 7541 | 2011.09.26 01:11 | buy | 3771 | 1.00 | 1638.81 | 0.00 | 0.00 | ||
| 7542 | 2011.09.26 01:45 | close | 3771 | 1.00 | 1644.81 | 0.00 | 0.00 | 594.10 | 289543.62 |
| 7543 | 2011.09.26 01:45 | buy | 3772 | 1.00 | 1645.78 | 0.00 | 0.00 | ||
| 7544 | 2011.09.26 01:56 | close | 3772 | 1.00 | 1651.79 | 0.00 | 0.00 | 595.08 | 290138.70 |
| 7545 | 2011.09.26 01:56 | buy | 3773 | 1.00 | 1652.77 | 0.00 | 0.00 | ||
| 7546 | 2011.09.26 02:13 | close | 3773 | 1.00 | 1651.77 | 0.00 | 0.00 | -105.95 | 290032.75 |
| 7547 | 2011.09.26 02:13 | sell | 3774 | 1.00 | 1651.76 | 0.00 | 0.00 | ||
| 7548 | 2011.09.26 02:21 | close | 3774 | 1.00 | 1652.77 | 0.00 | 0.00 | -106.95 | 289925.80 |
| 7549 | 2011.09.26 02:21 | buy | 3775 | 1.00 | 1652.79 | 0.00 | 0.00 | ||
| 7550 | 2011.09.26 02:32 | close | 3775 | 1.00 | 1658.81 | 0.00 | 0.00 | 596.05 | 290521.85 |
| 7551 | 2011.09.26 02:32 | buy | 3776 | 1.00 | 1659.78 | 0.00 | 0.00 | ||
| 7552 | 2011.09.26 02:54 | close | 3776 | 1.00 | 1658.77 | 0.00 | 0.00 | -106.98 | 290414.87 |
| 7553 | 2011.09.26 02:54 | sell | 3777 | 1.00 | 1658.76 | 0.00 | 0.00 | ||
| 7554 | 2011.09.26 03:10 | close | 3777 | 1.00 | 1659.76 | 0.00 | 0.00 | -105.97 | 290308.90 |
| 7555 | 2011.09.26 03:10 | buy | 3778 | 1.00 | 1659.77 | 0.00 | 0.00 | ||
| 7556 | 2011.09.26 03:23 | close | 3778 | 1.00 | 1658.77 | 0.00 | 0.00 | -105.98 | 290202.92 |
| 7557 | 2011.09.26 03:23 | sell | 3779 | 1.00 | 1658.75 | 0.00 | 0.00 | ||
| 7558 | 2011.09.26 03:37 | close | 3779 | 1.00 | 1652.74 | 0.00 | 0.00 | 595.03 | 290797.95 |
| 7559 | 2011.09.26 03:37 | buy | 3780 | 1.00 | 1652.72 | 0.00 | 0.00 | ||
| 7560 | 2011.09.26 03:38 | close | 3780 | 1.00 | 1651.72 | 0.00 | 0.00 | -105.95 | 290692.00 |
| 7561 | 2011.09.26 03:38 | sell | 3781 | 1.00 | 1651.70 | 0.00 | 0.00 | ||
| 7562 | 2011.09.26 03:39 | close | 3781 | 1.00 | 1658.05 | 0.00 | 0.00 | -640.95 | 290051.05 |
| 7563 | 2011.09.26 04:00 | buy | 3782 | 1.00 | 1658.15 | 0.00 | 0.00 | ||
| 7564 | 2011.09.26 04:00 | close | 3782 | 1.00 | 1657.15 | 0.00 | 0.00 | -105.97 | 289945.08 |
| 7565 | 2011.09.26 04:00 | sell | 3783 | 1.00 | 1657.16 | 0.00 | 0.00 | ||
| 7566 | 2011.09.26 04:38 | close | 3783 | 1.00 | 1651.16 | 0.00 | 0.00 | 594.03 | 290539.11 |
| 7567 | 2011.09.26 04:38 | buy | 3784 | 1.00 | 1651.15 | 0.00 | 0.00 | ||
| 7568 | 2011.09.26 04:38 | close | 3784 | 1.00 | 1650.15 | 0.00 | 0.00 | -105.94 | 290433.17 |
| 7569 | 2011.09.26 04:38 | sell | 3785 | 1.00 | 1650.14 | 0.00 | 0.00 | ||
| 7570 | 2011.09.26 04:40 | close | 3785 | 1.00 | 1651.15 | 0.00 | 0.00 | -106.94 | 290326.23 |
| 7571 | 2011.09.26 04:40 | buy | 3786 | 1.00 | 1651.16 | 0.00 | 0.00 | ||
| 7572 | 2011.09.26 04:54 | close | 3786 | 1.00 | 1657.16 | 0.00 | 0.00 | 594.06 | 290920.29 |
| 7573 | 2011.09.26 04:54 | buy | 3787 | 1.00 | 1658.12 | 0.00 | 0.00 | ||
| 7574 | 2011.09.26 05:02 | close | 3787 | 1.00 | 1657.11 | 0.00 | 0.00 | -106.97 | 290813.32 |
| 7575 | 2011.09.26 05:02 | sell | 3788 | 1.00 | 1657.08 | 0.00 | 0.00 | ||
| 7576 | 2011.09.26 05:09 | close | 3788 | 1.00 | 1651.05 | 0.00 | 0.00 | 597.03 | 291410.35 |
| 7577 | 2011.09.26 05:09 | buy | 3789 | 1.00 | 1651.03 | 0.00 | 0.00 | ||
| 7578 | 2011.09.26 05:09 | close | 3789 | 1.00 | 1650.03 | 0.00 | 0.00 | -105.94 | 291304.41 |
| 7579 | 2011.09.26 05:09 | sell | 3790 | 1.00 | 1650.00 | 0.00 | 0.00 | ||
| 7580 | 2011.09.26 05:16 | close | 3790 | 1.00 | 1644.00 | 0.00 | 0.00 | 594.06 | 291898.47 |
| 7581 | 2011.09.26 05:16 | buy | 3791 | 1.00 | 1643.97 | 0.00 | 0.00 | ||
| 7582 | 2011.09.26 05:16 | close | 3791 | 1.00 | 1642.97 | 0.00 | 0.00 | -105.92 | 291792.55 |
| 7583 | 2011.09.26 05:16 | sell | 3792 | 1.00 | 1642.95 | 0.00 | 0.00 | ||
| 7584 | 2011.09.26 05:32 | close | 3792 | 1.00 | 1643.95 | 0.00 | 0.00 | -105.91 | 291686.64 |
| 7585 | 2011.09.26 05:32 | buy | 3793 | 1.00 | 1643.96 | 0.00 | 0.00 | ||
| 7586 | 2011.09.26 05:41 | close | 3793 | 1.00 | 1642.95 | 0.00 | 0.00 | -106.92 | 291579.72 |
| 7587 | 2011.09.26 05:41 | sell | 3794 | 1.00 | 1642.93 | 0.00 | 0.00 | ||
| 7588 | 2011.09.26 05:48 | close | 3794 | 1.00 | 1636.93 | 0.00 | 0.00 | 594.09 | 292173.81 |
| 7589 | 2011.09.26 05:48 | buy | 3795 | 1.00 | 1636.91 | 0.00 | 0.00 | ||
| 7590 | 2011.09.26 05:48 | close | 3795 | 1.00 | 1635.91 | 0.00 | 0.00 | -105.89 | 292067.92 |
| 7591 | 2011.09.26 05:48 | sell | 3796 | 1.00 | 1635.88 | 0.00 | 0.00 | ||
| 7592 | 2011.09.26 05:55 | close | 3796 | 1.00 | 1629.87 | 0.00 | 0.00 | 595.11 | 292663.03 |
| 7593 | 2011.09.26 05:55 | buy | 3797 | 1.00 | 1629.84 | 0.00 | 0.00 | ||
| 7594 | 2011.09.26 05:55 | close | 3797 | 1.00 | 1628.84 | 0.00 | 0.00 | -105.87 | 292557.16 |
| 7595 | 2011.09.26 05:55 | sell | 3798 | 1.00 | 1628.82 | 0.00 | 0.00 | ||
| 7596 | 2011.09.26 06:16 | close | 3798 | 1.00 | 1629.82 | 0.00 | 0.00 | -105.86 | 292451.30 |
| 7597 | 2011.09.26 06:16 | buy | 3799 | 1.00 | 1629.83 | 0.00 | 0.00 | ||
| 7598 | 2011.09.26 06:20 | close | 3799 | 1.00 | 1628.82 | 0.00 | 0.00 | -106.87 | 292344.43 |
| 7599 | 2011.09.26 06:20 | sell | 3800 | 1.00 | 1628.79 | 0.00 | 0.00 | ||
| 7600 | 2011.09.26 06:26 | close | 3800 | 1.00 | 1622.78 | 0.00 | 0.00 | 595.14 | 292939.57 |
| 7601 | 2011.09.26 06:26 | buy | 3801 | 1.00 | 1622.75 | 0.00 | 0.00 | ||
| 7602 | 2011.09.26 06:26 | close | 3801 | 1.00 | 1621.74 | 0.00 | 0.00 | -106.84 | 292832.73 |
| 7603 | 2011.09.26 06:26 | sell | 3802 | 1.00 | 1621.71 | 0.00 | 0.00 | ||
| 7604 | 2011.09.26 06:31 | close | 3802 | 1.00 | 1615.70 | 0.00 | 0.00 | 595.16 | 293427.89 |
| 7605 | 2011.09.26 06:31 | buy | 3803 | 1.00 | 1615.67 | 0.00 | 0.00 | ||
| 7606 | 2011.09.26 06:31 | close | 3803 | 1.00 | 1614.66 | 0.00 | 0.00 | -106.82 | 293321.07 |
| 7607 | 2011.09.26 06:31 | sell | 3804 | 1.00 | 1614.63 | 0.00 | 0.00 | ||
| 7608 | 2011.09.26 06:37 | close | 3804 | 1.00 | 1608.62 | 0.00 | 0.00 | 595.19 | 293916.26 |
| 7609 | 2011.09.26 06:37 | buy | 3805 | 1.00 | 1608.59 | 0.00 | 0.00 | ||
| 7610 | 2011.09.26 06:37 | close | 3805 | 1.00 | 1607.58 | 0.00 | 0.00 | -106.79 | 293809.47 |
| 7611 | 2011.09.26 06:37 | sell | 3806 | 1.00 | 1607.55 | 0.00 | 0.00 | ||
| 7612 | 2011.09.26 06:46 | close | 3806 | 1.00 | 1608.55 | 0.00 | 0.00 | -105.79 | 293703.68 |
| 7613 | 2011.09.26 06:46 | buy | 3807 | 1.00 | 1608.56 | 0.00 | 0.00 | ||
| 7614 | 2011.09.26 07:26 | close | 3807 | 1.00 | 1614.56 | 0.00 | 0.00 | 594.21 | 294297.89 |
| 7615 | 2011.09.26 07:26 | buy | 3808 | 1.00 | 1615.53 | 0.00 | 0.00 | ||
| 7616 | 2011.09.26 07:35 | close | 3808 | 1.00 | 1621.53 | 0.00 | 0.00 | 594.18 | 294892.07 |
| 7617 | 2011.09.26 07:35 | buy | 3809 | 1.00 | 1622.50 | 0.00 | 0.00 | ||
| 7618 | 2011.09.26 07:39 | close | 3809 | 1.00 | 1613.05 | 0.00 | 0.00 | -950.84 | 293941.23 |
| 7619 | 2011.09.26 08:00 | sell | 3810 | 1.00 | 1612.95 | 0.00 | 0.00 | ||
| 7620 | 2011.09.26 08:01 | close | 3810 | 1.00 | 1606.95 | 0.00 | 0.00 | 594.19 | 294535.42 |
| 7621 | 2011.09.26 08:01 | buy | 3811 | 1.00 | 1606.90 | 0.00 | 0.00 | ||
| 7622 | 2011.09.26 08:01 | close | 3811 | 1.00 | 1605.89 | 0.00 | 0.00 | -106.78 | 294428.64 |
| 7623 | 2011.09.26 08:01 | sell | 3812 | 1.00 | 1605.84 | 0.00 | 0.00 | ||
| 7624 | 2011.09.26 08:03 | close | 3812 | 1.00 | 1599.79 | 0.00 | 0.00 | 599.22 | 295027.86 |
| 7625 | 2011.09.26 08:03 | buy | 3813 | 1.00 | 1599.74 | 0.00 | 0.00 | ||
| 7626 | 2011.09.26 08:03 | close | 3813 | 1.00 | 1598.73 | 0.00 | 0.00 | -106.76 | 294921.10 |
| 7627 | 2011.09.26 08:03 | sell | 3814 | 1.00 | 1598.68 | 0.00 | 0.00 | ||
| 7628 | 2011.09.26 08:05 | close | 3814 | 1.00 | 1592.68 | 0.00 | 0.00 | 594.24 | 295515.34 |
| 7629 | 2011.09.26 08:05 | buy | 3815 | 1.00 | 1592.63 | 0.00 | 0.00 | ||
| 7630 | 2011.09.26 08:05 | close | 3815 | 1.00 | 1591.63 | 0.00 | 0.00 | -105.73 | 295409.61 |
| 7631 | 2011.09.26 08:05 | sell | 3816 | 1.00 | 1591.57 | 0.00 | 0.00 | ||
| 7632 | 2011.09.26 08:07 | close | 3816 | 1.00 | 1585.57 | 0.00 | 0.00 | 594.27 | 296003.88 |
| 7633 | 2011.09.26 08:07 | buy | 3817 | 1.00 | 1585.52 | 0.00 | 0.00 | ||
| 7634 | 2011.09.26 08:07 | close | 3817 | 1.00 | 1584.52 | 0.00 | 0.00 | -105.71 | 295898.17 |
| 7635 | 2011.09.26 08:07 | sell | 3818 | 1.00 | 1584.47 | 0.00 | 0.00 | ||
| 7636 | 2011.09.26 08:09 | close | 3818 | 1.00 | 1578.46 | 0.00 | 0.00 | 595.30 | 296493.47 |
| 7637 | 2011.09.26 08:09 | buy | 3819 | 1.00 | 1578.41 | 0.00 | 0.00 | ||
| 7638 | 2011.09.26 08:09 | close | 3819 | 1.00 | 1577.41 | 0.00 | 0.00 | -105.68 | 296387.79 |
| 7639 | 2011.09.26 08:09 | sell | 3820 | 1.00 | 1577.36 | 0.00 | 0.00 | ||
| 7640 | 2011.09.26 08:11 | close | 3820 | 1.00 | 1571.30 | 0.00 | 0.00 | 600.32 | 296988.11 |
| 7641 | 2011.09.26 08:11 | buy | 3821 | 1.00 | 1571.25 | 0.00 | 0.00 | ||
| 7642 | 2011.09.26 08:11 | close | 3821 | 1.00 | 1570.25 | 0.00 | 0.00 | -105.66 | 296882.45 |
| 7643 | 2011.09.26 08:11 | sell | 3822 | 1.00 | 1570.20 | 0.00 | 0.00 | ||
| 7644 | 2011.09.26 08:13 | close | 3822 | 1.00 | 1564.20 | 0.00 | 0.00 | 594.35 | 297476.80 |
| 7645 | 2011.09.26 08:13 | buy | 3823 | 1.00 | 1564.14 | 0.00 | 0.00 | ||
| 7646 | 2011.09.26 08:13 | close | 3823 | 1.00 | 1563.14 | 0.00 | 0.00 | -105.63 | 297371.17 |
| 7647 | 2011.09.26 08:13 | sell | 3824 | 1.00 | 1563.09 | 0.00 | 0.00 | ||
| 7648 | 2011.09.26 08:15 | close | 3824 | 1.00 | 1557.04 | 0.00 | 0.00 | 599.37 | 297970.54 |
| 7649 | 2011.09.26 08:15 | buy | 3825 | 1.00 | 1556.99 | 0.00 | 0.00 | ||
| 7650 | 2011.09.26 08:15 | close | 3825 | 1.00 | 1555.98 | 0.00 | 0.00 | -106.61 | 297863.93 |
| 7651 | 2011.09.26 08:15 | sell | 3826 | 1.00 | 1555.93 | 0.00 | 0.00 | ||
| 7652 | 2011.09.26 08:17 | close | 3826 | 1.00 | 1549.93 | 0.00 | 0.00 | 594.40 | 298458.33 |
| 7653 | 2011.09.26 08:17 | buy | 3827 | 1.00 | 1549.88 | 0.00 | 0.00 | ||
| 7654 | 2011.09.26 08:17 | close | 3827 | 1.00 | 1548.88 | 0.00 | 0.00 | -105.58 | 298352.75 |
| 7655 | 2011.09.26 08:17 | sell | 3828 | 1.00 | 1548.82 | 0.00 | 0.00 | ||
| 7656 | 2011.09.26 08:19 | close | 3828 | 1.00 | 1542.82 | 0.00 | 0.00 | 594.42 | 298947.17 |
| 7657 | 2011.09.26 08:19 | buy | 3829 | 1.00 | 1542.77 | 0.00 | 0.00 | ||
| 7658 | 2011.09.26 08:19 | close | 3829 | 1.00 | 1541.77 | 0.00 | 0.00 | -105.55 | 298841.62 |
| 7659 | 2011.09.26 08:19 | sell | 3830 | 1.00 | 1541.72 | 0.00 | 0.00 | ||
| 7660 | 2011.09.26 08:22 | close | 3830 | 1.00 | 1542.72 | 0.00 | 0.00 | -105.55 | 298736.07 |
| 7661 | 2011.09.26 08:22 | buy | 3831 | 1.00 | 1542.73 | 0.00 | 0.00 | ||
| 7662 | 2011.09.26 08:38 | close | 3831 | 1.00 | 1548.73 | 0.00 | 0.00 | 594.45 | 299330.52 |
| 7663 | 2011.09.26 08:38 | buy | 3832 | 1.00 | 1549.69 | 0.00 | 0.00 | ||
| 7664 | 2011.09.26 08:40 | close | 3832 | 1.00 | 1548.69 | 0.00 | 0.00 | -105.58 | 299224.94 |
| 7665 | 2011.09.26 08:40 | sell | 3833 | 1.00 | 1548.67 | 0.00 | 0.00 | ||
| 7666 | 2011.09.26 08:48 | close | 3833 | 1.00 | 1542.67 | 0.00 | 0.00 | 594.42 | 299819.36 |
| 7667 | 2011.09.26 08:48 | buy | 3834 | 1.00 | 1542.65 | 0.00 | 0.00 | ||
| 7668 | 2011.09.26 08:48 | close | 3834 | 1.00 | 1541.64 | 0.00 | 0.00 | -106.55 | 299712.81 |
| 7669 | 2011.09.26 08:48 | sell | 3835 | 1.00 | 1541.63 | 0.00 | 0.00 | ||
| 7670 | 2011.09.26 08:57 | close | 3835 | 1.00 | 1535.62 | 0.00 | 0.00 | 595.45 | 300308.26 |
| 7671 | 2011.09.26 08:57 | buy | 3836 | 1.00 | 1535.61 | 0.00 | 0.00 | ||
| 7672 | 2011.09.26 08:57 | close | 3836 | 1.00 | 1534.61 | 0.00 | 0.00 | -105.53 | 300202.73 |
| 7673 | 2011.09.26 08:57 | sell | 3837 | 1.00 | 1534.60 | 0.00 | 0.00 | ||
| 7674 | 2011.09.26 09:01 | close | 3837 | 1.00 | 1535.60 | 0.00 | 0.00 | -105.52 | 300097.21 |
| 7675 | 2011.09.26 09:01 | buy | 3838 | 1.00 | 1535.63 | 0.00 | 0.00 | ||
| 7676 | 2011.09.26 09:04 | close | 3838 | 1.00 | 1541.63 | 0.00 | 0.00 | 594.47 | 300691.68 |
| 7677 | 2011.09.26 09:04 | buy | 3839 | 1.00 | 1542.61 | 0.00 | 0.00 | ||
| 7678 | 2011.09.26 09:07 | close | 3839 | 1.00 | 1548.63 | 0.00 | 0.00 | 596.45 | 301288.13 |
| 7679 | 2011.09.26 09:07 | buy | 3840 | 1.00 | 1549.61 | 0.00 | 0.00 | ||
| 7680 | 2011.09.26 09:10 | close | 3840 | 1.00 | 1555.64 | 0.00 | 0.00 | 597.42 | 301885.55 |
| 7681 | 2011.09.26 09:11 | buy | 3841 | 1.00 | 1556.62 | 0.00 | 0.00 | ||
| 7682 | 2011.09.26 09:14 | close | 3841 | 1.00 | 1562.65 | 0.00 | 0.00 | 597.40 | 302482.95 |
| 7683 | 2011.09.26 09:14 | buy | 3842 | 1.00 | 1563.63 | 0.00 | 0.00 | ||
| 7684 | 2011.09.26 09:17 | close | 3842 | 1.00 | 1569.63 | 0.00 | 0.00 | 594.37 | 303077.32 |
| 7685 | 2011.09.26 09:17 | buy | 3843 | 1.00 | 1570.61 | 0.00 | 0.00 | ||
| 7686 | 2011.09.26 09:32 | close | 3843 | 1.00 | 1569.61 | 0.00 | 0.00 | -105.65 | 302971.67 |
| 7687 | 2011.09.26 09:32 | sell | 3844 | 1.00 | 1569.60 | 0.00 | 0.00 | ||
| 7688 | 2011.09.26 09:41 | close | 3844 | 1.00 | 1570.62 | 0.00 | 0.00 | -107.65 | 302864.02 |
| 7689 | 2011.09.26 09:41 | buy | 3845 | 1.00 | 1570.64 | 0.00 | 0.00 | ||
| 7690 | 2011.09.26 09:46 | close | 3845 | 1.00 | 1576.65 | 0.00 | 0.00 | 595.35 | 303459.37 |
| 7691 | 2011.09.26 09:46 | buy | 3846 | 1.00 | 1577.63 | 0.00 | 0.00 | ||
| 7692 | 2011.09.26 09:50 | close | 3846 | 1.00 | 1583.63 | 0.00 | 0.00 | 594.32 | 304053.69 |
| 7693 | 2011.09.26 09:50 | buy | 3847 | 1.00 | 1584.61 | 0.00 | 0.00 | ||
| 7694 | 2011.09.26 09:54 | close | 3847 | 1.00 | 1590.62 | 0.00 | 0.00 | 595.30 | 304648.99 |
| 7695 | 2011.09.26 09:54 | buy | 3848 | 1.00 | 1591.59 | 0.00 | 0.00 | ||
| 7696 | 2011.09.26 09:58 | close | 3848 | 1.00 | 1597.60 | 0.00 | 0.00 | 595.27 | 305244.26 |
| 7697 | 2011.09.26 09:58 | buy | 3849 | 1.00 | 1598.58 | 0.00 | 0.00 | ||
| 7698 | 2011.09.26 10:06 | close | 3849 | 1.00 | 1597.58 | 0.00 | 0.00 | -105.75 | 305138.51 |
| 7699 | 2011.09.26 10:06 | sell | 3850 | 1.00 | 1597.57 | 0.00 | 0.00 | ||
| 7700 | 2011.09.26 10:23 | close | 3850 | 1.00 | 1598.59 | 0.00 | 0.00 | -107.75 | 305030.76 |
| 7701 | 2011.09.26 10:23 | buy | 3851 | 1.00 | 1598.61 | 0.00 | 0.00 | ||
| 7702 | 2011.09.26 10:27 | close | 3851 | 1.00 | 1604.63 | 0.00 | 0.00 | 596.25 | 305627.01 |
| 7703 | 2011.09.26 10:27 | buy | 3852 | 1.00 | 1605.60 | 0.00 | 0.00 | ||
| 7704 | 2011.09.26 10:31 | close | 3852 | 1.00 | 1611.62 | 0.00 | 0.00 | 596.22 | 306223.23 |
| 7705 | 2011.09.26 10:31 | buy | 3853 | 1.00 | 1612.60 | 0.00 | 0.00 | ||
| 7706 | 2011.09.26 10:35 | close | 3853 | 1.00 | 1618.61 | 0.00 | 0.00 | 595.19 | 306818.42 |
| 7707 | 2011.09.26 10:35 | buy | 3854 | 1.00 | 1619.59 | 0.00 | 0.00 | ||
| 7708 | 2011.09.26 10:39 | close | 3854 | 1.00 | 1625.61 | 0.00 | 0.00 | 596.17 | 307414.59 |
| 7709 | 2011.09.26 10:39 | buy | 3855 | 1.00 | 1626.58 | 0.00 | 0.00 | ||
| 7710 | 2011.09.26 10:40 | close | 3855 | 1.00 | 1625.58 | 0.00 | 0.00 | -105.86 | 307308.73 |
| 7711 | 2011.09.26 10:40 | sell | 3856 | 1.00 | 1625.57 | 0.00 | 0.00 | ||
| 7712 | 2011.09.26 10:48 | close | 3856 | 1.00 | 1619.57 | 0.00 | 0.00 | 594.15 | 307902.88 |
| 7713 | 2011.09.26 10:48 | buy | 3857 | 1.00 | 1619.56 | 0.00 | 0.00 | ||
| 7714 | 2011.09.26 10:48 | close | 3857 | 1.00 | 1618.56 | 0.00 | 0.00 | -105.83 | 307797.05 |
| 7715 | 2011.09.26 10:48 | sell | 3858 | 1.00 | 1618.54 | 0.00 | 0.00 | ||
| 7716 | 2011.09.26 10:56 | close | 3858 | 1.00 | 1612.54 | 0.00 | 0.00 | 594.17 | 308391.22 |
| 7717 | 2011.09.26 10:56 | buy | 3859 | 1.00 | 1612.53 | 0.00 | 0.00 | ||
| 7718 | 2011.09.26 10:56 | close | 3859 | 1.00 | 1611.53 | 0.00 | 0.00 | -105.81 | 308285.41 |
| 7719 | 2011.09.26 10:56 | sell | 3860 | 1.00 | 1611.52 | 0.00 | 0.00 | ||
| 7720 | 2011.09.26 11:06 | close | 3860 | 1.00 | 1612.52 | 0.00 | 0.00 | -105.80 | 308179.61 |
| 7721 | 2011.09.26 11:06 | buy | 3861 | 1.00 | 1612.53 | 0.00 | 0.00 | ||
| 7722 | 2011.09.26 11:24 | close | 3861 | 1.00 | 1611.52 | 0.00 | 0.00 | -106.81 | 308072.80 |
| 7723 | 2011.09.26 11:24 | sell | 3862 | 1.00 | 1611.50 | 0.00 | 0.00 | ||
| 7724 | 2011.09.26 11:30 | close | 3862 | 1.00 | 1605.49 | 0.00 | 0.00 | 595.20 | 308668.00 |
| 7725 | 2011.09.26 11:30 | buy | 3863 | 1.00 | 1605.47 | 0.00 | 0.00 | ||
| 7726 | 2011.09.26 11:30 | close | 3863 | 1.00 | 1604.47 | 0.00 | 0.00 | -105.78 | 308562.22 |
| 7727 | 2011.09.26 11:30 | sell | 3864 | 1.00 | 1604.45 | 0.00 | 0.00 | ||
| 7728 | 2011.09.26 11:35 | close | 3864 | 1.00 | 1598.44 | 0.00 | 0.00 | 595.22 | 309157.44 |
| 7729 | 2011.09.26 11:35 | buy | 3865 | 1.00 | 1598.42 | 0.00 | 0.00 | ||
| 7730 | 2011.09.26 11:35 | close | 3865 | 1.00 | 1597.42 | 0.00 | 0.00 | -105.75 | 309051.69 |
| 7731 | 2011.09.26 11:35 | sell | 3866 | 1.00 | 1597.40 | 0.00 | 0.00 | ||
| 7732 | 2011.09.26 11:40 | close | 3866 | 1.00 | 1623.75 | 0.00 | 0.00 | -2640.75 | 306410.94 |
| 7733 | 2011.09.26 12:00 | buy | 3867 | 1.00 | 1623.60 | 0.00 | 0.00 | ||
| 7734 | 2011.09.26 12:00 | close | 3867 | 1.00 | 1622.59 | 0.00 | 0.00 | -106.84 | 306304.10 |
| 7735 | 2011.09.26 12:00 | sell | 3868 | 1.00 | 1622.58 | 0.00 | 0.00 | ||
| 7736 | 2011.09.26 12:08 | close | 3868 | 1.00 | 1616.57 | 0.00 | 0.00 | 595.16 | 306899.26 |
| 7737 | 2011.09.26 12:08 | buy | 3869 | 1.00 | 1616.56 | 0.00 | 0.00 | ||
| 7738 | 2011.09.26 12:08 | close | 3869 | 1.00 | 1615.55 | 0.00 | 0.00 | -106.82 | 306792.44 |
| 7739 | 2011.09.26 12:08 | sell | 3870 | 1.00 | 1615.54 | 0.00 | 0.00 | ||
| 7740 | 2011.09.26 12:16 | close | 3870 | 1.00 | 1609.53 | 0.00 | 0.00 | 595.18 | 307387.62 |
| 7741 | 2011.09.26 12:16 | buy | 3871 | 1.00 | 1609.52 | 0.00 | 0.00 | ||
| 7742 | 2011.09.26 12:16 | close | 3871 | 1.00 | 1608.51 | 0.00 | 0.00 | -106.79 | 307280.83 |
| 7743 | 2011.09.26 12:16 | sell | 3872 | 1.00 | 1608.50 | 0.00 | 0.00 | ||
| 7744 | 2011.09.26 12:38 | close | 3872 | 1.00 | 1609.50 | 0.00 | 0.00 | -105.79 | 307175.04 |
| 7745 | 2011.09.26 12:38 | buy | 3873 | 1.00 | 1609.49 | 0.00 | 0.00 | ||
| 7746 | 2011.09.26 12:41 | close | 3873 | 1.00 | 1608.49 | 0.00 | 0.00 | -105.79 | 307069.25 |
| 7747 | 2011.09.26 12:41 | sell | 3874 | 1.00 | 1608.48 | 0.00 | 0.00 | ||
| 7748 | 2011.09.26 13:07 | close | 3874 | 1.00 | 1609.48 | 0.00 | 0.00 | -105.79 | 306963.46 |
| 7749 | 2011.09.26 13:07 | buy | 3875 | 1.00 | 1609.50 | 0.00 | 0.00 | ||
| 7750 | 2011.09.26 13:16 | close | 3875 | 1.00 | 1615.50 | 0.00 | 0.00 | 594.21 | 307557.67 |
| 7751 | 2011.09.26 13:16 | buy | 3876 | 1.00 | 1616.46 | 0.00 | 0.00 | ||
| 7752 | 2011.09.26 13:38 | close | 3876 | 1.00 | 1615.46 | 0.00 | 0.00 | -105.82 | 307451.85 |
| 7753 | 2011.09.26 13:38 | sell | 3877 | 1.00 | 1615.47 | 0.00 | 0.00 | ||
| 7754 | 2011.09.26 13:40 | close | 3877 | 1.00 | 1616.47 | 0.00 | 0.00 | -105.82 | 307346.03 |
| 7755 | 2011.09.26 13:40 | buy | 3878 | 1.00 | 1616.49 | 0.00 | 0.00 | ||
| 7756 | 2011.09.26 13:51 | close | 3878 | 1.00 | 1622.49 | 0.00 | 0.00 | 594.18 | 307940.21 |
| 7757 | 2011.09.26 13:51 | buy | 3879 | 1.00 | 1623.46 | 0.00 | 0.00 | ||
| 7758 | 2011.09.26 14:27 | close | 3879 | 1.00 | 1629.46 | 0.00 | 0.00 | 594.16 | 308534.37 |
| 7759 | 2011.09.26 14:27 | buy | 3880 | 1.00 | 1630.42 | 0.00 | 0.00 | ||
| 7760 | 2011.09.26 14:38 | close | 3880 | 1.00 | 1636.42 | 0.00 | 0.00 | 594.13 | 309128.50 |
| 7761 | 2011.09.26 14:38 | buy | 3881 | 1.00 | 1637.38 | 0.00 | 0.00 | ||
| 7762 | 2011.09.26 14:43 | close | 3881 | 1.00 | 1636.38 | 0.00 | 0.00 | -105.89 | 309022.61 |
| 7763 | 2011.09.26 14:44 | sell | 3882 | 1.00 | 1636.37 | 0.00 | 0.00 | ||
| 7764 | 2011.09.26 15:30 | close | 3882 | 1.00 | 1630.36 | 0.00 | 0.00 | 595.11 | 309617.72 |
| 7765 | 2011.09.26 15:30 | buy | 3883 | 1.00 | 1630.35 | 0.00 | 0.00 | ||
| 7766 | 2011.09.26 15:30 | close | 3883 | 1.00 | 1629.35 | 0.00 | 0.00 | -105.87 | 309511.85 |
| 7767 | 2011.09.26 15:30 | sell | 3884 | 1.00 | 1629.34 | 0.00 | 0.00 | ||
| 7768 | 2011.09.26 16:33 | close | 3884 | 1.00 | 1623.33 | 0.00 | 0.00 | 595.13 | 310106.98 |
| 7769 | 2011.09.26 16:33 | buy | 3885 | 1.00 | 1623.34 | 0.00 | 0.00 | ||
| 7770 | 2011.09.26 16:33 | close | 3885 | 1.00 | 1622.34 | 0.00 | 0.00 | -105.84 | 310001.14 |
| 7771 | 2011.09.26 16:33 | sell | 3886 | 1.00 | 1622.35 | 0.00 | 0.00 | ||
| 7772 | 2011.09.26 16:43 | close | 3886 | 1.00 | 1623.35 | 0.00 | 0.00 | -105.84 | 309895.30 |
| 7773 | 2011.09.26 16:43 | buy | 3887 | 1.00 | 1623.36 | 0.00 | 0.00 | ||
| 7774 | 2011.09.26 17:08 | close | 3887 | 1.00 | 1622.36 | 0.00 | 0.00 | -105.84 | 309789.46 |
| 7775 | 2011.09.26 17:08 | sell | 3888 | 1.00 | 1622.35 | 0.00 | 0.00 | ||
| 7776 | 2011.09.26 17:17 | close | 3888 | 1.00 | 1616.33 | 0.00 | 0.00 | 596.16 | 310385.62 |
| 7777 | 2011.09.26 17:17 | buy | 3889 | 1.00 | 1616.32 | 0.00 | 0.00 | ||
| 7778 | 2011.09.26 17:17 | close | 3889 | 1.00 | 1615.31 | 0.00 | 0.00 | -106.82 | 310278.80 |
| 7779 | 2011.09.26 17:17 | sell | 3890 | 1.00 | 1615.30 | 0.00 | 0.00 | ||
| 7780 | 2011.09.26 17:31 | close | 3890 | 1.00 | 1616.30 | 0.00 | 0.00 | -105.82 | 310172.98 |
| 7781 | 2011.09.26 17:31 | buy | 3891 | 1.00 | 1616.29 | 0.00 | 0.00 | ||
| 7782 | 2011.09.26 17:42 | close | 3891 | 1.00 | 1615.29 | 0.00 | 0.00 | -105.82 | 310067.16 |
| 7783 | 2011.09.26 17:42 | sell | 3892 | 1.00 | 1615.28 | 0.00 | 0.00 | ||
| 7784 | 2011.09.26 17:50 | close | 3892 | 1.00 | 1609.28 | 0.00 | 0.00 | 594.18 | 310661.34 |
| 7785 | 2011.09.26 17:50 | buy | 3893 | 1.00 | 1609.27 | 0.00 | 0.00 | ||
| 7786 | 2011.09.26 17:50 | close | 3893 | 1.00 | 1608.27 | 0.00 | 0.00 | -105.79 | 310555.55 |
| 7787 | 2011.09.26 17:50 | sell | 3894 | 1.00 | 1608.26 | 0.00 | 0.00 | ||
| 7788 | 2011.09.26 17:59 | close | 3894 | 1.00 | 1602.26 | 0.00 | 0.00 | 594.21 | 311149.76 |
| 7789 | 2011.09.26 17:59 | buy | 3895 | 1.00 | 1602.25 | 0.00 | 0.00 | ||
| 7790 | 2011.09.26 17:59 | close | 3895 | 1.00 | 1601.25 | 0.00 | 0.00 | -105.77 | 311043.99 |
| 7791 | 2011.09.26 17:59 | sell | 3896 | 1.00 | 1601.24 | 0.00 | 0.00 | ||
| 7792 | 2011.09.26 18:02 | close | 3896 | 1.00 | 1602.24 | 0.00 | 0.00 | -105.76 | 310938.23 |
| 7793 | 2011.09.26 18:02 | buy | 3897 | 1.00 | 1602.23 | 0.00 | 0.00 | ||
| 7794 | 2011.09.26 18:23 | close | 3897 | 1.00 | 1601.22 | 0.00 | 0.00 | -106.77 | 310831.46 |
| 7795 | 2011.09.26 18:23 | sell | 3898 | 1.00 | 1601.21 | 0.00 | 0.00 | ||
| 7796 | 2011.09.26 18:30 | close | 3898 | 1.00 | 1595.21 | 0.00 | 0.00 | 594.24 | 311425.70 |
| 7797 | 2011.09.26 18:30 | buy | 3899 | 1.00 | 1595.19 | 0.00 | 0.00 | ||
| 7798 | 2011.09.26 18:30 | close | 3899 | 1.00 | 1594.19 | 0.00 | 0.00 | -105.74 | 311319.96 |
| 7799 | 2011.09.26 18:30 | sell | 3900 | 1.00 | 1594.17 | 0.00 | 0.00 | ||
| 7800 | 2011.09.26 18:37 | close | 3900 | 1.00 | 1588.17 | 0.00 | 0.00 | 594.26 | 311914.22 |
| 7801 | 2011.09.26 18:37 | buy | 3901 | 1.00 | 1588.16 | 0.00 | 0.00 | ||
| 7802 | 2011.09.26 18:37 | close | 3901 | 1.00 | 1587.16 | 0.00 | 0.00 | -105.72 | 311808.50 |
| 7803 | 2011.09.26 18:37 | sell | 3902 | 1.00 | 1587.15 | 0.00 | 0.00 | ||
| 7804 | 2011.09.26 18:46 | close | 3902 | 1.00 | 1588.15 | 0.00 | 0.00 | -105.71 | 311702.79 |
| 7805 | 2011.09.26 18:46 | buy | 3903 | 1.00 | 1588.16 | 0.00 | 0.00 | ||
| 7806 | 2011.09.26 19:29 | close | 3903 | 1.00 | 1594.16 | 0.00 | 0.00 | 594.28 | 312297.07 |
| 7807 | 2011.09.26 19:29 | buy | 3904 | 1.00 | 1595.12 | 0.00 | 0.00 | ||
| 7808 | 2011.09.26 20:16 | close | 3904 | 1.00 | 1594.12 | 0.00 | 0.00 | -105.74 | 312191.33 |
| 7809 | 2011.09.26 20:16 | sell | 3905 | 1.00 | 1594.11 | 0.00 | 0.00 | ||
| 7810 | 2011.09.26 20:26 | close | 3905 | 1.00 | 1595.11 | 0.00 | 0.00 | -105.74 | 312085.59 |
| 7811 | 2011.09.26 20:26 | buy | 3906 | 1.00 | 1595.12 | 0.00 | 0.00 | ||
| 7812 | 2011.09.26 20:46 | close | 3906 | 1.00 | 1594.12 | 0.00 | 0.00 | -105.74 | 311979.85 |
| 7813 | 2011.09.26 20:46 | sell | 3907 | 1.00 | 1594.11 | 0.00 | 0.00 | ||
| 7814 | 2011.09.26 21:05 | close | 3907 | 1.00 | 1595.12 | 0.00 | 0.00 | -106.74 | 311873.11 |
| 7815 | 2011.09.26 21:05 | buy | 3908 | 1.00 | 1595.14 | 0.00 | 0.00 | ||
| 7816 | 2011.09.26 21:12 | close | 3908 | 1.00 | 1601.16 | 0.00 | 0.00 | 596.26 | 312469.37 |
| 7817 | 2011.09.26 21:12 | buy | 3909 | 1.00 | 1602.13 | 0.00 | 0.00 | ||
| 7818 | 2011.09.26 21:45 | close | 3909 | 1.00 | 1608.13 | 0.00 | 0.00 | 594.23 | 313063.60 |
| 7819 | 2011.09.26 21:45 | buy | 3910 | 1.00 | 1609.10 | 0.00 | 0.00 | ||
| 7820 | 2011.09.26 21:54 | close | 3910 | 1.00 | 1615.11 | 0.00 | 0.00 | 595.21 | 313658.81 |
| 7821 | 2011.09.26 21:54 | buy | 3911 | 1.00 | 1616.07 | 0.00 | 0.00 | ||
| 7822 | 2011.09.26 22:28 | close | 3911 | 1.00 | 1622.08 | 0.00 | 0.00 | 595.18 | 314253.99 |
| 7823 | 2011.09.26 22:28 | buy | 3912 | 1.00 | 1623.04 | 0.00 | 0.00 | ||
| 7824 | 2011.09.26 22:37 | close | 3912 | 1.00 | 1629.05 | 0.00 | 0.00 | 595.16 | 314849.15 |
| 7825 | 2011.09.26 22:37 | buy | 3913 | 1.00 | 1630.01 | 0.00 | 0.00 | ||
| 7826 | 2011.09.26 22:45 | close | 3913 | 1.00 | 1629.01 | 0.00 | 0.00 | -105.87 | 314743.28 |
| 7827 | 2011.09.26 22:45 | sell | 3914 | 1.00 | 1629.00 | 0.00 | 0.00 | ||
| 7828 | 2011.09.26 23:28 | close | 3914 | 1.00 | 1623.00 | 0.00 | 0.00 | 594.14 | 315337.42 |
| 7829 | 2011.09.26 23:29 | buy | 3915 | 1.00 | 1622.99 | 0.00 | 0.00 | ||
| 7830 | 2011.09.26 23:29 | close | 3915 | 1.00 | 1621.99 | 0.00 | 0.00 | -105.84 | 315231.58 |
| 7831 | 2011.09.26 23:29 | sell | 3916 | 1.00 | 1621.97 | 0.00 | 0.00 | ||
| 7832 | 2011.09.26 23:40 | close | 3916 | 1.00 | 1627.55 | 0.00 | 0.00 | -563.84 | 314667.74 |
| 7833 | 2011.09.27 00:00 | buy | 3917 | 1.00 | 1627.25 | 0.00 | 0.00 | ||
| 7834 | 2011.09.27 00:00 | close | 3917 | 1.00 | 1626.24 | 0.00 | 0.00 | -106.86 | 314560.88 |
| 7835 | 2011.09.27 00:00 | sell | 3918 | 1.00 | 1626.21 | 0.00 | 0.00 | ||
| 7836 | 2011.09.27 00:13 | close | 3918 | 1.00 | 1620.19 | 0.00 | 0.00 | 596.15 | 315157.03 |
| 7837 | 2011.09.27 00:13 | buy | 3919 | 1.00 | 1620.16 | 0.00 | 0.00 | ||
| 7838 | 2011.09.27 00:13 | close | 3919 | 1.00 | 1619.15 | 0.00 | 0.00 | -106.83 | 315050.20 |
| 7839 | 2011.09.27 00:14 | sell | 3920 | 1.00 | 1619.13 | 0.00 | 0.00 | ||
| 7840 | 2011.09.27 01:12 | close | 3920 | 1.00 | 1620.14 | 0.00 | 0.00 | -106.83 | 314943.37 |
| 7841 | 2011.09.27 01:12 | buy | 3921 | 1.00 | 1620.16 | 0.00 | 0.00 | ||
| 7842 | 2011.09.27 01:59 | close | 3921 | 1.00 | 1626.16 | 0.00 | 0.00 | 594.17 | 315537.54 |
| 7843 | 2011.09.27 01:59 | buy | 3922 | 1.00 | 1627.13 | 0.00 | 0.00 | ||
| 7844 | 2011.09.27 02:04 | close | 3922 | 1.00 | 1626.13 | 0.00 | 0.00 | -105.86 | 315431.68 |
| 7845 | 2011.09.27 02:04 | sell | 3923 | 1.00 | 1626.12 | 0.00 | 0.00 | ||
| 7846 | 2011.09.27 02:24 | close | 3923 | 1.00 | 1627.13 | 0.00 | 0.00 | -106.85 | 315324.83 |
| 7847 | 2011.09.27 02:24 | buy | 3924 | 1.00 | 1627.14 | 0.00 | 0.00 | ||
| 7848 | 2011.09.27 03:34 | close | 3924 | 1.00 | 1626.14 | 0.00 | 0.00 | -105.86 | 315218.97 |
| 7849 | 2011.09.27 03:34 | sell | 3925 | 1.00 | 1626.13 | 0.00 | 0.00 | ||
| 7850 | 2011.09.27 03:39 | close | 3925 | 1.00 | 1628.40 | 0.00 | 0.00 | -232.85 | 314986.12 |
| 7851 | 2011.09.27 04:00 | buy | 3926 | 1.00 | 1628.45 | 0.00 | 0.00 | ||
| 7852 | 2011.09.27 04:04 | close | 3926 | 1.00 | 1627.45 | 0.00 | 0.00 | -105.86 | 314880.26 |
| 7853 | 2011.09.27 04:04 | sell | 3927 | 1.00 | 1627.46 | 0.00 | 0.00 | ||
| 7854 | 2011.09.27 04:21 | close | 3927 | 1.00 | 1628.46 | 0.00 | 0.00 | -105.86 | 314774.40 |
| 7855 | 2011.09.27 04:21 | buy | 3928 | 1.00 | 1628.45 | 0.00 | 0.00 | ||
| 7856 | 2011.09.27 04:49 | close | 3928 | 1.00 | 1627.45 | 0.00 | 0.00 | -105.86 | 314668.54 |
| 7857 | 2011.09.27 04:49 | sell | 3929 | 1.00 | 1627.44 | 0.00 | 0.00 | ||
| 7858 | 2011.09.27 05:04 | close | 3929 | 1.00 | 1628.44 | 0.00 | 0.00 | -105.86 | 314562.68 |
| 7859 | 2011.09.27 05:04 | buy | 3930 | 1.00 | 1628.45 | 0.00 | 0.00 | ||
| 7860 | 2011.09.27 05:17 | close | 3930 | 1.00 | 1634.45 | 0.00 | 0.00 | 594.14 | 315156.82 |
| 7861 | 2011.09.27 05:17 | buy | 3931 | 1.00 | 1635.41 | 0.00 | 0.00 | ||
| 7862 | 2011.09.27 05:33 | close | 3931 | 1.00 | 1634.41 | 0.00 | 0.00 | -105.89 | 315050.93 |
| 7863 | 2011.09.27 05:33 | sell | 3932 | 1.00 | 1634.42 | 0.00 | 0.00 | ||
| 7864 | 2011.09.27 05:41 | close | 3932 | 1.00 | 1635.42 | 0.00 | 0.00 | -105.88 | 314945.05 |
| 7865 | 2011.09.27 05:41 | buy | 3933 | 1.00 | 1635.43 | 0.00 | 0.00 | ||
| 7866 | 2011.09.27 05:58 | close | 3933 | 1.00 | 1641.43 | 0.00 | 0.00 | 594.11 | 315539.16 |
| 7867 | 2011.09.27 05:58 | buy | 3934 | 1.00 | 1642.40 | 0.00 | 0.00 | ||
| 7868 | 2011.09.27 06:07 | close | 3934 | 1.00 | 1641.40 | 0.00 | 0.00 | -105.91 | 315433.25 |
| 7869 | 2011.09.27 06:07 | sell | 3935 | 1.00 | 1641.41 | 0.00 | 0.00 | ||
| 7870 | 2011.09.27 06:23 | close | 3935 | 1.00 | 1642.41 | 0.00 | 0.00 | -105.91 | 315327.34 |
| 7871 | 2011.09.27 06:23 | buy | 3936 | 1.00 | 1642.42 | 0.00 | 0.00 | ||
| 7872 | 2011.09.27 06:39 | close | 3936 | 1.00 | 1648.42 | 0.00 | 0.00 | 594.09 | 315921.43 |
| 7873 | 2011.09.27 06:39 | buy | 3937 | 1.00 | 1649.38 | 0.00 | 0.00 | ||
| 7874 | 2011.09.27 06:40 | close | 3937 | 1.00 | 1648.38 | 0.00 | 0.00 | -105.94 | 315815.49 |
| 7875 | 2011.09.27 06:40 | sell | 3938 | 1.00 | 1648.37 | 0.00 | 0.00 | ||
| 7876 | 2011.09.27 07:35 | close | 3938 | 1.00 | 1642.36 | 0.00 | 0.00 | 595.07 | 316410.56 |
| 7877 | 2011.09.27 07:35 | buy | 3939 | 1.00 | 1642.35 | 0.00 | 0.00 | ||
| 7878 | 2011.09.27 07:35 | close | 3939 | 1.00 | 1641.35 | 0.00 | 0.00 | -105.91 | 316304.65 |
| 7879 | 2011.09.27 07:35 | sell | 3940 | 1.00 | 1641.34 | 0.00 | 0.00 | ||
| 7880 | 2011.09.27 09:14 | close | 3940 | 1.00 | 1635.33 | 0.00 | 0.00 | 595.09 | 316899.74 |
| 7881 | 2011.09.27 09:14 | buy | 3941 | 1.00 | 1635.32 | 0.00 | 0.00 | ||
| 7882 | 2011.09.27 09:14 | close | 3941 | 1.00 | 1634.32 | 0.00 | 0.00 | -105.89 | 316793.85 |
| 7883 | 2011.09.27 09:14 | sell | 3942 | 1.00 | 1634.31 | 0.00 | 0.00 | ||
| 7884 | 2011.09.27 09:22 | close | 3942 | 1.00 | 1635.32 | 0.00 | 0.00 | -106.88 | 316686.97 |
| 7885 | 2011.09.27 09:22 | buy | 3943 | 1.00 | 1635.33 | 0.00 | 0.00 | ||
| 7886 | 2011.09.27 09:34 | close | 3943 | 1.00 | 1641.34 | 0.00 | 0.00 | 595.11 | 317282.08 |
| 7887 | 2011.09.27 09:34 | buy | 3944 | 1.00 | 1642.31 | 0.00 | 0.00 | ||
| 7888 | 2011.09.27 10:20 | close | 3944 | 1.00 | 1648.31 | 0.00 | 0.00 | 594.09 | 317876.17 |
| 7889 | 2011.09.27 10:20 | buy | 3945 | 1.00 | 1649.27 | 0.00 | 0.00 | ||
| 7890 | 2011.09.27 10:35 | close | 3945 | 1.00 | 1655.27 | 0.00 | 0.00 | 594.06 | 318470.23 |
| 7891 | 2011.09.27 10:35 | buy | 3946 | 1.00 | 1656.23 | 0.00 | 0.00 | ||
| 7892 | 2011.09.27 10:57 | close | 3946 | 1.00 | 1655.23 | 0.00 | 0.00 | -105.96 | 318364.27 |
| 7893 | 2011.09.27 10:57 | sell | 3947 | 1.00 | 1655.24 | 0.00 | 0.00 | ||
| 7894 | 2011.09.27 11:08 | close | 3947 | 1.00 | 1656.24 | 0.00 | 0.00 | -105.96 | 318258.31 |
| 7895 | 2011.09.27 11:08 | buy | 3948 | 1.00 | 1656.25 | 0.00 | 0.00 | ||
| 7896 | 2011.09.27 11:24 | close | 3948 | 1.00 | 1662.25 | 0.00 | 0.00 | 594.04 | 318852.35 |
| 7897 | 2011.09.27 11:24 | buy | 3949 | 1.00 | 1663.21 | 0.00 | 0.00 | ||
| 7898 | 2011.09.27 12:06 | close | 3949 | 1.00 | 1669.21 | 0.00 | 0.00 | 594.01 | 319446.36 |
| 7899 | 2011.09.27 12:06 | buy | 3950 | 1.00 | 1670.17 | 0.00 | 0.00 | ||
| 7900 | 2011.09.27 12:55 | close | 3950 | 1.00 | 1676.17 | 0.00 | 0.00 | 593.99 | 320040.35 |
| 7901 | 2011.09.27 12:55 | buy | 3951 | 1.00 | 1677.11 | 0.00 | 0.00 | ||
| 7902 | 2011.09.27 13:02 | close | 3951 | 1.00 | 1676.11 | 0.00 | 0.00 | -106.04 | 319934.31 |
| 7903 | 2011.09.27 13:02 | sell | 3952 | 1.00 | 1676.10 | 0.00 | 0.00 | ||
| 7904 | 2011.09.27 13:17 | close | 3952 | 1.00 | 1670.09 | 0.00 | 0.00 | 594.97 | 320529.28 |
| 7905 | 2011.09.27 13:17 | buy | 3953 | 1.00 | 1670.08 | 0.00 | 0.00 | ||
| 7906 | 2011.09.27 13:17 | close | 3953 | 1.00 | 1669.08 | 0.00 | 0.00 | -106.01 | 320423.27 |
| 7907 | 2011.09.27 13:17 | sell | 3954 | 1.00 | 1669.07 | 0.00 | 0.00 | ||
| 7908 | 2011.09.27 13:28 | close | 3954 | 1.00 | 1670.07 | 0.00 | 0.00 | -106.01 | 320317.26 |
| 7909 | 2011.09.27 13:28 | buy | 3955 | 1.00 | 1670.06 | 0.00 | 0.00 | ||
| 7910 | 2011.09.27 13:42 | close | 3955 | 1.00 | 1669.06 | 0.00 | 0.00 | -106.01 | 320211.25 |
| 7911 | 2011.09.27 13:42 | sell | 3956 | 1.00 | 1669.05 | 0.00 | 0.00 | ||
| 7912 | 2011.09.27 13:58 | close | 3956 | 1.00 | 1663.05 | 0.00 | 0.00 | 593.99 | 320805.24 |
| 7913 | 2011.09.27 13:58 | buy | 3957 | 1.00 | 1663.04 | 0.00 | 0.00 | ||
| 7914 | 2011.09.27 13:58 | close | 3957 | 1.00 | 1662.04 | 0.00 | 0.00 | -105.99 | 320699.25 |
| 7915 | 2011.09.27 13:58 | sell | 3958 | 1.00 | 1662.03 | 0.00 | 0.00 | ||
| 7916 | 2011.09.27 14:06 | close | 3958 | 1.00 | 1663.03 | 0.00 | 0.00 | -105.98 | 320593.27 |
| 7917 | 2011.09.27 14:06 | buy | 3959 | 1.00 | 1663.02 | 0.00 | 0.00 | ||
| 7918 | 2011.09.27 14:22 | close | 3959 | 1.00 | 1662.02 | 0.00 | 0.00 | -105.99 | 320487.28 |
| 7919 | 2011.09.27 14:22 | sell | 3960 | 1.00 | 1662.01 | 0.00 | 0.00 | ||
| 7920 | 2011.09.27 14:34 | close | 3960 | 1.00 | 1656.01 | 0.00 | 0.00 | 594.02 | 321081.30 |
| 7921 | 2011.09.27 14:34 | buy | 3961 | 1.00 | 1656.00 | 0.00 | 0.00 | ||
| 7922 | 2011.09.27 14:35 | close | 3961 | 1.00 | 1655.00 | 0.00 | 0.00 | -105.96 | 320975.34 |
| 7923 | 2011.09.27 14:35 | sell | 3962 | 1.00 | 1654.99 | 0.00 | 0.00 | ||
| 7924 | 2011.09.27 14:52 | close | 3962 | 1.00 | 1655.99 | 0.00 | 0.00 | -105.96 | 320869.38 |
| 7925 | 2011.09.27 14:52 | buy | 3963 | 1.00 | 1655.98 | 0.00 | 0.00 | ||
| 7926 | 2011.09.27 15:15 | close | 3963 | 1.00 | 1654.98 | 0.00 | 0.00 | -105.96 | 320763.42 |
| 7927 | 2011.09.27 15:15 | sell | 3964 | 1.00 | 1654.99 | 0.00 | 0.00 | ||
| 7928 | 2011.09.27 15:21 | close | 3964 | 1.00 | 1655.99 | 0.00 | 0.00 | -105.96 | 320657.46 |
| 7929 | 2011.09.27 15:21 | buy | 3965 | 1.00 | 1656.00 | 0.00 | 0.00 | ||
| 7930 | 2011.09.27 16:02 | close | 3965 | 1.00 | 1655.00 | 0.00 | 0.00 | -105.96 | 320551.50 |
| 7931 | 2011.09.27 16:02 | sell | 3966 | 1.00 | 1654.99 | 0.00 | 0.00 | ||
| 7932 | 2011.09.27 16:55 | close | 3966 | 1.00 | 1648.99 | 0.00 | 0.00 | 594.04 | 321145.54 |
| 7933 | 2011.09.27 16:55 | buy | 3967 | 1.00 | 1649.00 | 0.00 | 0.00 | ||
| 7934 | 2011.09.27 16:56 | close | 3967 | 1.00 | 1648.00 | 0.00 | 0.00 | -105.94 | 321039.60 |
| 7935 | 2011.09.27 16:56 | sell | 3968 | 1.00 | 1648.01 | 0.00 | 0.00 | ||
| 7936 | 2011.09.27 17:01 | close | 3968 | 1.00 | 1649.01 | 0.00 | 0.00 | -105.93 | 320933.67 |
| 7937 | 2011.09.27 17:01 | buy | 3969 | 1.00 | 1649.02 | 0.00 | 0.00 | ||
| 7938 | 2011.09.27 17:17 | close | 3969 | 1.00 | 1655.02 | 0.00 | 0.00 | 594.06 | 321527.73 |
| 7939 | 2011.09.27 17:17 | buy | 3970 | 1.00 | 1655.98 | 0.00 | 0.00 | ||
| 7940 | 2011.09.27 17:35 | close | 3970 | 1.00 | 1654.98 | 0.00 | 0.00 | -105.96 | 321421.77 |
| 7941 | 2011.09.27 17:35 | sell | 3971 | 1.00 | 1654.99 | 0.00 | 0.00 | ||
| 7942 | 2011.09.27 17:41 | close | 3971 | 1.00 | 1655.99 | 0.00 | 0.00 | -105.96 | 321315.81 |
| 7943 | 2011.09.27 17:41 | buy | 3972 | 1.00 | 1656.00 | 0.00 | 0.00 | ||
| 7944 | 2011.09.27 18:25 | close | 3972 | 1.00 | 1662.00 | 0.00 | 0.00 | 594.04 | 321909.85 |
| 7945 | 2011.09.27 18:25 | buy | 3973 | 1.00 | 1662.96 | 0.00 | 0.00 | ||
| 7946 | 2011.09.27 19:32 | close | 3973 | 1.00 | 1661.96 | 0.00 | 0.00 | -105.99 | 321803.86 |
| 7947 | 2011.09.27 19:32 | sell | 3974 | 1.00 | 1661.97 | 0.00 | 0.00 | ||
| 7948 | 2011.09.27 21:12 | close | 3974 | 1.00 | 1655.97 | 0.00 | 0.00 | 594.02 | 322397.88 |
| 7949 | 2011.09.27 21:12 | buy | 3975 | 1.00 | 1655.96 | 0.00 | 0.00 | ||
| 7950 | 2011.09.27 21:12 | close | 3975 | 1.00 | 1654.96 | 0.00 | 0.00 | -105.96 | 322291.92 |
| 7951 | 2011.09.27 21:12 | sell | 3976 | 1.00 | 1654.95 | 0.00 | 0.00 | ||
| 7952 | 2011.09.27 22:26 | close | 3976 | 1.00 | 1648.95 | 0.00 | 0.00 | 594.04 | 322885.96 |
| 7953 | 2011.09.27 22:26 | buy | 3977 | 1.00 | 1648.94 | 0.00 | 0.00 | ||
| 7954 | 2011.09.27 22:26 | close | 3977 | 1.00 | 1647.94 | 0.00 | 0.00 | -105.94 | 322780.02 |
| 7955 | 2011.09.27 22:26 | sell | 3978 | 1.00 | 1647.93 | 0.00 | 0.00 | ||
| 7956 | 2011.09.27 23:35 | close | 3978 | 1.00 | 1648.93 | 0.00 | 0.00 | -105.93 | 322674.09 |
| 7957 | 2011.09.27 23:35 | buy | 3979 | 1.00 | 1648.94 | 0.00 | 0.00 | ||
| 7958 | 2011.09.28 01:45 | close | 3979 | 1.00 | 1647.94 | 0.00 | 0.00 | -107.32 | 322566.77 |
| 7959 | 2011.09.28 01:45 | sell | 3980 | 1.00 | 1647.92 | 0.00 | 0.00 | ||
| 7960 | 2011.09.28 02:33 | close | 3980 | 1.00 | 1641.91 | 0.00 | 0.00 | 595.07 | 323161.84 |
| 7961 | 2011.09.28 02:33 | buy | 3981 | 1.00 | 1641.89 | 0.00 | 0.00 | ||
| 7962 | 2011.09.28 02:34 | close | 3981 | 1.00 | 1640.89 | 0.00 | 0.00 | -105.91 | 323055.93 |
| 7963 | 2011.09.28 02:34 | sell | 3982 | 1.00 | 1640.88 | 0.00 | 0.00 | ||
| 7964 | 2011.09.28 02:55 | close | 3982 | 1.00 | 1641.88 | 0.00 | 0.00 | -105.91 | 322950.02 |
| 7965 | 2011.09.28 02:55 | buy | 3983 | 1.00 | 1641.89 | 0.00 | 0.00 | ||
| 7966 | 2011.09.28 03:10 | close | 3983 | 1.00 | 1640.89 | 0.00 | 0.00 | -105.91 | 322844.11 |
| 7967 | 2011.09.28 03:10 | sell | 3984 | 1.00 | 1640.90 | 0.00 | 0.00 | ||
| 7968 | 2011.09.28 03:23 | close | 3984 | 1.00 | 1641.90 | 0.00 | 0.00 | -105.91 | 322738.20 |
| 7969 | 2011.09.28 03:23 | buy | 3985 | 1.00 | 1641.91 | 0.00 | 0.00 | ||
| 7970 | 2011.09.28 03:39 | close | 3985 | 1.00 | 1640.80 | 0.00 | 0.00 | -116.91 | 322621.29 |
| 7971 | 2011.09.28 04:00 | sell | 3986 | 1.00 | 1640.85 | 0.00 | 0.00 | ||
| 7972 | 2011.09.28 04:17 | close | 3986 | 1.00 | 1634.84 | 0.00 | 0.00 | 595.09 | 323216.38 |
| 7973 | 2011.09.28 04:17 | buy | 3987 | 1.00 | 1634.83 | 0.00 | 0.00 | ||
| 7974 | 2011.09.28 04:17 | close | 3987 | 1.00 | 1633.83 | 0.00 | 0.00 | -105.89 | 323110.49 |
| 7975 | 2011.09.28 04:17 | sell | 3988 | 1.00 | 1633.82 | 0.00 | 0.00 | ||
| 7976 | 2011.09.28 04:33 | close | 3988 | 1.00 | 1634.82 | 0.00 | 0.00 | -105.88 | 323004.61 |
| 7977 | 2011.09.28 04:33 | buy | 3989 | 1.00 | 1634.81 | 0.00 | 0.00 | ||
| 7978 | 2011.09.28 04:43 | close | 3989 | 1.00 | 1633.81 | 0.00 | 0.00 | -105.89 | 322898.72 |
| 7979 | 2011.09.28 04:43 | sell | 3990 | 1.00 | 1633.82 | 0.00 | 0.00 | ||
| 7980 | 2011.09.28 05:06 | close | 3990 | 1.00 | 1634.82 | 0.00 | 0.00 | -105.88 | 322792.84 |
| 7981 | 2011.09.28 05:06 | buy | 3991 | 1.00 | 1634.83 | 0.00 | 0.00 | ||
| 7982 | 2011.09.28 05:53 | close | 3991 | 1.00 | 1640.84 | 0.00 | 0.00 | 595.11 | 323387.95 |
| 7983 | 2011.09.28 05:53 | buy | 3992 | 1.00 | 1641.80 | 0.00 | 0.00 | ||
| 7984 | 2011.09.28 08:05 | close | 3992 | 1.00 | 1640.80 | 0.00 | 0.00 | -105.91 | 323282.04 |
| 7985 | 2011.09.28 08:05 | sell | 3993 | 1.00 | 1640.79 | 0.00 | 0.00 | ||
| 7986 | 2011.09.28 09:08 | close | 3993 | 1.00 | 1641.80 | 0.00 | 0.00 | -106.91 | 323175.13 |
| 7987 | 2011.09.28 09:08 | buy | 3994 | 1.00 | 1641.81 | 0.00 | 0.00 | ||
| 7988 | 2011.09.28 09:17 | close | 3994 | 1.00 | 1647.81 | 0.00 | 0.00 | 594.09 | 323769.22 |
| 7989 | 2011.09.28 09:17 | buy | 3995 | 1.00 | 1648.78 | 0.00 | 0.00 | ||
| 7990 | 2011.09.28 09:33 | close | 3995 | 1.00 | 1647.78 | 0.00 | 0.00 | -105.94 | 323663.28 |
| 7991 | 2011.09.28 09:33 | sell | 3996 | 1.00 | 1647.79 | 0.00 | 0.00 | ||
| 7992 | 2011.09.28 09:41 | close | 3996 | 1.00 | 1648.79 | 0.00 | 0.00 | -105.93 | 323557.35 |
| 7993 | 2011.09.28 09:41 | buy | 3997 | 1.00 | 1648.80 | 0.00 | 0.00 | ||
| 7994 | 2011.09.28 09:52 | close | 3997 | 1.00 | 1654.80 | 0.00 | 0.00 | 594.06 | 324151.41 |
| 7995 | 2011.09.28 09:52 | buy | 3998 | 1.00 | 1655.76 | 0.00 | 0.00 | ||
| 7996 | 2011.09.28 10:28 | close | 3998 | 1.00 | 1661.77 | 0.00 | 0.00 | 595.04 | 324746.45 |
| 7997 | 2011.09.28 10:28 | buy | 3999 | 1.00 | 1662.73 | 0.00 | 0.00 | ||
| 7998 | 2011.09.28 10:39 | close | 3999 | 1.00 | 1668.73 | 0.00 | 0.00 | 594.01 | 325340.46 |
| 7999 | 2011.09.28 10:39 | buy | 4000 | 1.00 | 1669.69 | 0.00 | 0.00 | ||
| 8000 | 2011.09.28 10:41 | close | 4000 | 1.00 | 1668.69 | 0.00 | 0.00 | -106.01 | 325234.45 |
| 8001 | 2011.09.28 10:41 | sell | 4001 | 1.00 | 1668.68 | 0.00 | 0.00 | ||
| 8002 | 2011.09.28 11:28 | close | 4001 | 1.00 | 1662.68 | 0.00 | 0.00 | 593.99 | 325828.44 |
| 8003 | 2011.09.28 11:28 | buy | 4002 | 1.00 | 1662.67 | 0.00 | 0.00 | ||
| 8004 | 2011.09.28 11:28 | close | 4002 | 1.00 | 1661.67 | 0.00 | 0.00 | -105.99 | 325722.45 |
| 8005 | 2011.09.28 11:28 | sell | 4003 | 1.00 | 1661.66 | 0.00 | 0.00 | ||
| 8006 | 2011.09.28 13:19 | close | 4003 | 1.00 | 1655.66 | 0.00 | 0.00 | 594.02 | 326316.47 |
| 8007 | 2011.09.28 13:19 | buy | 4004 | 1.00 | 1655.65 | 0.00 | 0.00 | ||
| 8008 | 2011.09.28 13:19 | close | 4004 | 1.00 | 1654.65 | 0.00 | 0.00 | -105.96 | 326210.51 |
| 8009 | 2011.09.28 13:19 | sell | 4005 | 1.00 | 1654.64 | 0.00 | 0.00 | ||
| 8010 | 2011.09.28 13:20 | close | 4005 | 1.00 | 1655.64 | 0.00 | 0.00 | -105.96 | 326104.55 |
| 8011 | 2011.09.28 13:20 | buy | 4006 | 1.00 | 1655.63 | 0.00 | 0.00 | ||
| 8012 | 2011.09.28 13:44 | close | 4006 | 1.00 | 1654.63 | 0.00 | 0.00 | -105.96 | 325998.59 |
| 8013 | 2011.09.28 13:44 | sell | 4007 | 1.00 | 1654.62 | 0.00 | 0.00 | ||
| 8014 | 2011.09.28 14:28 | close | 4007 | 1.00 | 1648.61 | 0.00 | 0.00 | 595.04 | 326593.63 |
| 8015 | 2011.09.28 14:28 | buy | 4008 | 1.00 | 1648.60 | 0.00 | 0.00 | ||
| 8016 | 2011.09.28 14:28 | close | 4008 | 1.00 | 1647.60 | 0.00 | 0.00 | -105.93 | 326487.70 |
| 8017 | 2011.09.28 14:28 | sell | 4009 | 1.00 | 1647.59 | 0.00 | 0.00 | ||
| 8018 | 2011.09.28 15:32 | close | 4009 | 1.00 | 1648.59 | 0.00 | 0.00 | -105.93 | 326381.77 |
| 8019 | 2011.09.28 15:32 | buy | 4010 | 1.00 | 1648.60 | 0.00 | 0.00 | ||
| 8020 | 2011.09.28 15:39 | close | 4010 | 1.00 | 1646.15 | 0.00 | 0.00 | -250.93 | 326130.84 |
| 8021 | 2011.09.28 16:00 | sell | 4011 | 1.00 | 1646.20 | 0.00 | 0.00 | ||
| 8022 | 2011.09.28 16:00 | close | 4011 | 1.00 | 1647.20 | 0.00 | 0.00 | -105.93 | 326024.91 |
| 8023 | 2011.09.28 16:00 | buy | 4012 | 1.00 | 1647.21 | 0.00 | 0.00 | ||
| 8024 | 2011.09.28 16:17 | close | 4012 | 1.00 | 1653.21 | 0.00 | 0.00 | 594.07 | 326618.98 |
| 8025 | 2011.09.28 16:17 | buy | 4013 | 1.00 | 1654.17 | 0.00 | 0.00 | ||
| 8026 | 2011.09.28 16:26 | close | 4013 | 1.00 | 1653.17 | 0.00 | 0.00 | -105.96 | 326513.02 |
| 8027 | 2011.09.28 16:26 | sell | 4014 | 1.00 | 1653.18 | 0.00 | 0.00 | ||
| 8028 | 2011.09.28 16:47 | close | 4014 | 1.00 | 1654.18 | 0.00 | 0.00 | -105.95 | 326407.07 |
| 8029 | 2011.09.28 16:47 | buy | 4015 | 1.00 | 1654.17 | 0.00 | 0.00 | ||
| 8030 | 2011.09.28 17:06 | close | 4015 | 1.00 | 1653.17 | 0.00 | 0.00 | -105.96 | 326301.11 |
| 8031 | 2011.09.28 17:06 | sell | 4016 | 1.00 | 1653.16 | 0.00 | 0.00 | ||
| 8032 | 2011.09.28 17:18 | close | 4016 | 1.00 | 1647.16 | 0.00 | 0.00 | 594.05 | 326895.16 |
| 8033 | 2011.09.28 17:18 | buy | 4017 | 1.00 | 1647.15 | 0.00 | 0.00 | ||
| 8034 | 2011.09.28 17:18 | close | 4017 | 1.00 | 1646.15 | 0.00 | 0.00 | -105.93 | 326789.23 |
| 8035 | 2011.09.28 17:18 | sell | 4018 | 1.00 | 1646.14 | 0.00 | 0.00 | ||
| 8036 | 2011.09.28 17:26 | close | 4018 | 1.00 | 1647.14 | 0.00 | 0.00 | -105.93 | 326683.30 |
| 8037 | 2011.09.28 17:26 | buy | 4019 | 1.00 | 1647.13 | 0.00 | 0.00 | ||
| 8038 | 2011.09.28 17:43 | close | 4019 | 1.00 | 1646.13 | 0.00 | 0.00 | -105.93 | 326577.37 |
| 8039 | 2011.09.28 17:43 | sell | 4020 | 1.00 | 1646.12 | 0.00 | 0.00 | ||
| 8040 | 2011.09.28 17:55 | close | 4020 | 1.00 | 1640.11 | 0.00 | 0.00 | 595.07 | 327172.44 |
| 8041 | 2011.09.28 17:55 | buy | 4021 | 1.00 | 1640.10 | 0.00 | 0.00 | ||
| 8042 | 2011.09.28 17:55 | close | 4021 | 1.00 | 1639.10 | 0.00 | 0.00 | -105.90 | 327066.54 |
| 8043 | 2011.09.28 17:55 | sell | 4022 | 1.00 | 1639.09 | 0.00 | 0.00 | ||
| 8044 | 2011.09.28 18:18 | close | 4022 | 1.00 | 1640.09 | 0.00 | 0.00 | -105.90 | 326960.64 |
| 8045 | 2011.09.28 18:18 | buy | 4023 | 1.00 | 1640.08 | 0.00 | 0.00 | ||
| 8046 | 2011.09.28 18:20 | close | 4023 | 1.00 | 1639.08 | 0.00 | 0.00 | -105.90 | 326854.74 |
| 8047 | 2011.09.28 18:20 | sell | 4024 | 1.00 | 1639.07 | 0.00 | 0.00 | ||
| 8048 | 2011.09.28 18:29 | close | 4024 | 1.00 | 1633.07 | 0.00 | 0.00 | 594.10 | 327448.84 |
| 8049 | 2011.09.28 18:29 | buy | 4025 | 1.00 | 1633.06 | 0.00 | 0.00 | ||
| 8050 | 2011.09.28 18:30 | close | 4025 | 1.00 | 1632.06 | 0.00 | 0.00 | -105.88 | 327342.96 |
| 8051 | 2011.09.28 18:30 | sell | 4026 | 1.00 | 1632.05 | 0.00 | 0.00 | ||
| 8052 | 2011.09.28 18:39 | close | 4026 | 1.00 | 1626.04 | 0.00 | 0.00 | 595.12 | 327938.08 |
| 8053 | 2011.09.28 18:39 | buy | 4027 | 1.00 | 1626.03 | 0.00 | 0.00 | ||
| 8054 | 2011.09.28 18:39 | close | 4027 | 1.00 | 1625.03 | 0.00 | 0.00 | -105.85 | 327832.23 |
| 8055 | 2011.09.28 18:39 | sell | 4028 | 1.00 | 1625.02 | 0.00 | 0.00 | ||
| 8056 | 2011.09.28 18:41 | close | 4028 | 1.00 | 1626.02 | 0.00 | 0.00 | -105.85 | 327726.38 |
| 8057 | 2011.09.28 18:41 | buy | 4029 | 1.00 | 1626.01 | 0.00 | 0.00 | ||
| 8058 | 2011.09.28 19:29 | close | 4029 | 1.00 | 1632.01 | 0.00 | 0.00 | 594.15 | 328320.53 |
| 8059 | 2011.09.28 19:29 | buy | 4030 | 1.00 | 1632.97 | 0.00 | 0.00 | ||
| 8060 | 2011.09.28 19:40 | close | 4030 | 1.00 | 1626.65 | 0.00 | 0.00 | -637.88 | 327682.65 |
| 8061 | 2011.09.28 20:00 | sell | 4031 | 1.00 | 1626.60 | 0.00 | 0.00 | ||
| 8062 | 2011.09.28 20:18 | close | 4031 | 1.00 | 1620.59 | 0.00 | 0.00 | 595.14 | 328277.79 |
| 8063 | 2011.09.28 20:18 | buy | 4032 | 1.00 | 1620.58 | 0.00 | 0.00 | ||
| 8064 | 2011.09.28 20:18 | close | 4032 | 1.00 | 1619.58 | 0.00 | 0.00 | -105.83 | 328171.96 |
| 8065 | 2011.09.28 20:18 | sell | 4033 | 1.00 | 1619.57 | 0.00 | 0.00 | ||
| 8066 | 2011.09.28 21:09 | close | 4033 | 1.00 | 1613.57 | 0.00 | 0.00 | 594.17 | 328766.13 |
| 8067 | 2011.09.28 21:09 | buy | 4034 | 1.00 | 1613.56 | 0.00 | 0.00 | ||
| 8068 | 2011.09.28 21:10 | close | 4034 | 1.00 | 1612.56 | 0.00 | 0.00 | -105.81 | 328660.32 |
| 8069 | 2011.09.28 21:10 | sell | 4035 | 1.00 | 1612.55 | 0.00 | 0.00 | ||
| 8070 | 2011.09.28 21:58 | close | 4035 | 1.00 | 1606.55 | 0.00 | 0.00 | 594.19 | 329254.51 |
| 8071 | 2011.09.28 21:58 | buy | 4036 | 1.00 | 1606.54 | 0.00 | 0.00 | ||
| 8072 | 2011.09.28 21:58 | close | 4036 | 1.00 | 1605.54 | 0.00 | 0.00 | -105.78 | 329148.73 |
| 8073 | 2011.09.28 21:58 | sell | 4037 | 1.00 | 1605.53 | 0.00 | 0.00 | ||
| 8074 | 2011.09.28 22:13 | close | 4037 | 1.00 | 1599.53 | 0.00 | 0.00 | 594.22 | 329742.95 |
| 8075 | 2011.09.28 22:13 | buy | 4038 | 1.00 | 1599.52 | 0.00 | 0.00 | ||
| 8076 | 2011.09.28 23:22 | close | 4038 | 1.00 | 1605.52 | 0.00 | 0.00 | 594.24 | 330337.19 |
| 8077 | 2011.09.28 23:22 | buy | 4039 | 1.00 | 1606.48 | 0.00 | 0.00 | ||
| 8078 | 2011.09.29 01:11 | close | 4039 | 1.00 | 1605.47 | 0.00 | 0.00 | -110.92 | 330226.27 |
| 8079 | 2011.09.29 01:11 | sell | 4040 | 1.00 | 1605.45 | 0.00 | 0.00 | ||
| 8080 | 2011.09.29 01:49 | close | 4040 | 1.00 | 1599.45 | 0.00 | 0.00 | 594.22 | 330820.49 |
| 8081 | 2011.09.29 01:49 | buy | 4041 | 1.00 | 1599.43 | 0.00 | 0.00 | ||
| 8082 | 2011.09.29 01:49 | close | 4041 | 1.00 | 1598.42 | 0.00 | 0.00 | -106.76 | 330713.73 |
| 8083 | 2011.09.29 01:49 | sell | 4042 | 1.00 | 1598.40 | 0.00 | 0.00 | ||
| 8084 | 2011.09.29 02:26 | close | 4042 | 1.00 | 1592.40 | 0.00 | 0.00 | 594.25 | 331307.98 |
| 8085 | 2011.09.29 02:26 | buy | 4043 | 1.00 | 1592.37 | 0.00 | 0.00 | ||
| 8086 | 2011.09.29 02:26 | close | 4043 | 1.00 | 1591.37 | 0.00 | 0.00 | -105.73 | 331202.25 |
| 8087 | 2011.09.29 02:26 | sell | 4044 | 1.00 | 1591.34 | 0.00 | 0.00 | ||
| 8088 | 2011.09.29 02:37 | close | 4044 | 1.00 | 1585.31 | 0.00 | 0.00 | 597.27 | 331799.52 |
| 8089 | 2011.09.29 02:37 | buy | 4045 | 1.00 | 1585.29 | 0.00 | 0.00 | ||
| 8090 | 2011.09.29 02:37 | close | 4045 | 1.00 | 1584.28 | 0.00 | 0.00 | -106.71 | 331692.81 |
| 8091 | 2011.09.29 02:37 | sell | 4046 | 1.00 | 1584.26 | 0.00 | 0.00 | ||
| 8092 | 2011.09.29 02:45 | close | 4046 | 1.00 | 1585.26 | 0.00 | 0.00 | -105.70 | 331587.11 |
| 8093 | 2011.09.29 02:45 | buy | 4047 | 1.00 | 1585.28 | 0.00 | 0.00 | ||
| 8094 | 2011.09.29 03:34 | close | 4047 | 1.00 | 1591.29 | 0.00 | 0.00 | 595.29 | 332182.40 |
| 8095 | 2011.09.29 03:35 | buy | 4048 | 1.00 | 1592.25 | 0.00 | 0.00 | ||
| 8096 | 2011.09.29 03:39 | close | 4048 | 1.00 | 1589.20 | 0.00 | 0.00 | -310.73 | 331871.67 |
| 8097 | 2011.09.29 04:00 | sell | 4049 | 1.00 | 1589.25 | 0.00 | 0.00 | ||
| 8098 | 2011.09.29 04:00 | close | 4049 | 1.00 | 1590.25 | 0.00 | 0.00 | -105.72 | 331765.95 |
| 8099 | 2011.09.29 04:00 | buy | 4050 | 1.00 | 1590.24 | 0.00 | 0.00 | ||
| 8100 | 2011.09.29 04:58 | close | 4050 | 1.00 | 1589.24 | 0.00 | 0.00 | -105.72 | 331660.23 |
| 8101 | 2011.09.29 04:58 | sell | 4051 | 1.00 | 1589.23 | 0.00 | 0.00 | ||
| 8102 | 2011.09.29 05:00 | close | 4051 | 1.00 | 1590.24 | 0.00 | 0.00 | -106.72 | 331553.51 |
| 8103 | 2011.09.29 05:00 | buy | 4052 | 1.00 | 1590.25 | 0.00 | 0.00 | ||
| 8104 | 2011.09.29 05:10 | close | 4052 | 1.00 | 1596.26 | 0.00 | 0.00 | 595.28 | 332148.79 |
| 8105 | 2011.09.29 05:10 | buy | 4053 | 1.00 | 1597.23 | 0.00 | 0.00 | ||
| 8106 | 2011.09.29 05:19 | close | 4053 | 1.00 | 1603.23 | 0.00 | 0.00 | 594.25 | 332743.04 |
| 8107 | 2011.09.29 05:19 | buy | 4054 | 1.00 | 1604.20 | 0.00 | 0.00 | ||
| 8108 | 2011.09.29 05:22 | close | 4054 | 1.00 | 1603.20 | 0.00 | 0.00 | -105.78 | 332637.26 |
| 8109 | 2011.09.29 05:22 | sell | 4055 | 1.00 | 1603.21 | 0.00 | 0.00 | ||
| 8110 | 2011.09.29 05:44 | close | 4055 | 1.00 | 1604.21 | 0.00 | 0.00 | -105.77 | 332531.49 |
| 8111 | 2011.09.29 05:44 | buy | 4056 | 1.00 | 1604.23 | 0.00 | 0.00 | ||
| 8112 | 2011.09.29 05:56 | close | 4056 | 1.00 | 1610.23 | 0.00 | 0.00 | 594.22 | 333125.71 |
| 8113 | 2011.09.29 05:56 | buy | 4057 | 1.00 | 1611.20 | 0.00 | 0.00 | ||
| 8114 | 2011.09.29 06:15 | close | 4057 | 1.00 | 1610.20 | 0.00 | 0.00 | -105.80 | 333019.91 |
| 8115 | 2011.09.29 06:15 | sell | 4058 | 1.00 | 1610.21 | 0.00 | 0.00 | ||
| 8116 | 2011.09.29 06:21 | close | 4058 | 1.00 | 1611.22 | 0.00 | 0.00 | -106.80 | 332913.11 |
| 8117 | 2011.09.29 06:21 | buy | 4059 | 1.00 | 1611.23 | 0.00 | 0.00 | ||
| 8118 | 2011.09.29 06:32 | close | 4059 | 1.00 | 1617.24 | 0.00 | 0.00 | 595.20 | 333508.31 |
| 8119 | 2011.09.29 06:32 | buy | 4060 | 1.00 | 1618.20 | 0.00 | 0.00 | ||
| 8120 | 2011.09.29 06:54 | close | 4060 | 1.00 | 1617.20 | 0.00 | 0.00 | -105.83 | 333402.48 |
| 8121 | 2011.09.29 06:54 | sell | 4061 | 1.00 | 1617.19 | 0.00 | 0.00 | ||
| 8122 | 2011.09.29 07:11 | close | 4061 | 1.00 | 1618.19 | 0.00 | 0.00 | -105.82 | 333296.66 |
| 8123 | 2011.09.29 07:11 | buy | 4062 | 1.00 | 1618.18 | 0.00 | 0.00 | ||
| 8124 | 2011.09.29 07:22 | close | 4062 | 1.00 | 1617.18 | 0.00 | 0.00 | -105.83 | 333190.83 |
| 8125 | 2011.09.29 07:22 | sell | 4063 | 1.00 | 1617.17 | 0.00 | 0.00 | ||
| 8126 | 2011.09.29 07:38 | close | 4063 | 1.00 | 1611.17 | 0.00 | 0.00 | 594.18 | 333785.01 |
| 8127 | 2011.09.29 07:38 | buy | 4064 | 1.00 | 1611.16 | 0.00 | 0.00 | ||
| 8128 | 2011.09.29 07:38 | close | 4064 | 1.00 | 1610.16 | 0.00 | 0.00 | -105.80 | 333679.21 |
| 8129 | 2011.09.29 07:38 | sell | 4065 | 1.00 | 1610.15 | 0.00 | 0.00 | ||
| 8130 | 2011.09.29 07:39 | close | 4065 | 1.00 | 1619.95 | 0.00 | 0.00 | -985.80 | 332693.41 |
| 8131 | 2011.09.29 08:00 | buy | 4066 | 1.00 | 1619.90 | 0.00 | 0.00 | ||
| 8132 | 2011.09.29 08:00 | close | 4066 | 1.00 | 1618.90 | 0.00 | 0.00 | -105.83 | 332587.58 |
| 8133 | 2011.09.29 08:00 | sell | 4067 | 1.00 | 1618.89 | 0.00 | 0.00 | ||
| 8134 | 2011.09.29 09:11 | close | 4067 | 1.00 | 1619.89 | 0.00 | 0.00 | -105.83 | 332481.75 |
| 8135 | 2011.09.29 09:11 | buy | 4068 | 1.00 | 1619.90 | 0.00 | 0.00 | ||
| 8136 | 2011.09.29 09:51 | close | 4068 | 1.00 | 1625.90 | 0.00 | 0.00 | 594.17 | 333075.92 |
| 8137 | 2011.09.29 09:51 | buy | 4069 | 1.00 | 1626.86 | 0.00 | 0.00 | ||
| 8138 | 2011.09.29 10:34 | close | 4069 | 1.00 | 1632.87 | 0.00 | 0.00 | 595.14 | 333671.06 |
| 8139 | 2011.09.29 10:34 | buy | 4070 | 1.00 | 1633.83 | 0.00 | 0.00 | ||
| 8140 | 2011.09.29 10:51 | close | 4070 | 1.00 | 1632.83 | 0.00 | 0.00 | -105.88 | 333565.18 |
| 8141 | 2011.09.29 10:51 | sell | 4071 | 1.00 | 1632.84 | 0.00 | 0.00 | ||
| 8142 | 2011.09.29 11:18 | close | 4071 | 1.00 | 1633.84 | 0.00 | 0.00 | -105.88 | 333459.30 |
| 8143 | 2011.09.29 11:18 | buy | 4072 | 1.00 | 1633.83 | 0.00 | 0.00 | ||
| 8144 | 2011.09.29 11:20 | close | 4072 | 1.00 | 1632.83 | 0.00 | 0.00 | -105.88 | 333353.42 |
| 8145 | 2011.09.29 11:20 | sell | 4073 | 1.00 | 1632.82 | 0.00 | 0.00 | ||
| 8146 | 2011.09.29 12:28 | close | 4073 | 1.00 | 1626.82 | 0.00 | 0.00 | 594.12 | 333947.54 |
| 8147 | 2011.09.29 12:28 | buy | 4074 | 1.00 | 1626.83 | 0.00 | 0.00 | ||
| 8148 | 2011.09.29 12:29 | close | 4074 | 1.00 | 1625.83 | 0.00 | 0.00 | -105.86 | 333841.68 |
| 8149 | 2011.09.29 12:29 | sell | 4075 | 1.00 | 1625.84 | 0.00 | 0.00 | ||
| 8150 | 2011.09.29 12:45 | close | 4075 | 1.00 | 1626.84 | 0.00 | 0.00 | -105.85 | 333735.83 |
| 8151 | 2011.09.29 12:45 | buy | 4076 | 1.00 | 1626.85 | 0.00 | 0.00 | ||
| 8152 | 2011.09.29 13:07 | close | 4076 | 1.00 | 1625.85 | 0.00 | 0.00 | -105.86 | 333629.97 |
| 8153 | 2011.09.29 13:07 | sell | 4077 | 1.00 | 1625.84 | 0.00 | 0.00 | ||
| 8154 | 2011.09.29 13:45 | close | 4077 | 1.00 | 1619.83 | 0.00 | 0.00 | 595.15 | 334225.12 |
| 8155 | 2011.09.29 13:45 | buy | 4078 | 1.00 | 1619.82 | 0.00 | 0.00 | ||
| 8156 | 2011.09.29 13:45 | close | 4078 | 1.00 | 1618.81 | 0.00 | 0.00 | -106.83 | 334118.29 |
| 8157 | 2011.09.29 13:45 | sell | 4079 | 1.00 | 1618.80 | 0.00 | 0.00 | ||
| 8158 | 2011.09.29 13:59 | close | 4079 | 1.00 | 1612.80 | 0.00 | 0.00 | 594.17 | 334712.46 |
| 8159 | 2011.09.29 13:59 | buy | 4080 | 1.00 | 1612.79 | 0.00 | 0.00 | ||
| 8160 | 2011.09.29 13:59 | close | 4080 | 1.00 | 1611.79 | 0.00 | 0.00 | -105.81 | 334606.65 |
| 8161 | 2011.09.29 13:59 | sell | 4081 | 1.00 | 1611.77 | 0.00 | 0.00 | ||
| 8162 | 2011.09.29 14:02 | close | 4081 | 1.00 | 1612.77 | 0.00 | 0.00 | -105.80 | 334500.85 |
| 8163 | 2011.09.29 14:02 | buy | 4082 | 1.00 | 1612.76 | 0.00 | 0.00 | ||
| 8164 | 2011.09.29 14:23 | close | 4082 | 1.00 | 1611.76 | 0.00 | 0.00 | -105.81 | 334395.04 |
| 8165 | 2011.09.29 14:23 | sell | 4083 | 1.00 | 1611.75 | 0.00 | 0.00 | ||
| 8166 | 2011.09.29 14:34 | close | 4083 | 1.00 | 1605.75 | 0.00 | 0.00 | 594.20 | 334989.24 |
| 8167 | 2011.09.29 14:34 | buy | 4084 | 1.00 | 1605.74 | 0.00 | 0.00 | ||
| 8168 | 2011.09.29 14:34 | close | 4084 | 1.00 | 1604.73 | 0.00 | 0.00 | -106.78 | 334882.46 |
| 8169 | 2011.09.29 14:34 | sell | 4085 | 1.00 | 1604.72 | 0.00 | 0.00 | ||
| 8170 | 2011.09.29 14:53 | close | 4085 | 1.00 | 1605.72 | 0.00 | 0.00 | -105.78 | 334776.68 |
| 8171 | 2011.09.29 14:53 | buy | 4086 | 1.00 | 1605.73 | 0.00 | 0.00 | ||
| 8172 | 2011.09.29 15:12 | close | 4086 | 1.00 | 1604.73 | 0.00 | 0.00 | -105.78 | 334670.90 |
| 8173 | 2011.09.29 15:12 | sell | 4087 | 1.00 | 1604.74 | 0.00 | 0.00 | ||
| 8174 | 2011.09.29 15:22 | close | 4087 | 1.00 | 1605.74 | 0.00 | 0.00 | -105.78 | 334565.12 |
| 8175 | 2011.09.29 15:22 | buy | 4088 | 1.00 | 1605.75 | 0.00 | 0.00 | ||
| 8176 | 2011.09.29 15:39 | close | 4088 | 1.00 | 1615.80 | 0.00 | 0.00 | 999.22 | 335564.34 |
| 8177 | 2011.09.29 16:00 | buy | 4089 | 1.00 | 1616.55 | 0.00 | 0.00 | ||
| 8178 | 2011.09.29 16:11 | close | 4089 | 1.00 | 1622.55 | 0.00 | 0.00 | 594.18 | 336158.52 |
| 8179 | 2011.09.29 16:11 | buy | 4090 | 1.00 | 1623.51 | 0.00 | 0.00 | ||
| 8180 | 2011.09.29 16:55 | close | 4090 | 1.00 | 1629.51 | 0.00 | 0.00 | 594.16 | 336752.68 |
| 8181 | 2011.09.29 16:55 | buy | 4091 | 1.00 | 1630.45 | 0.00 | 0.00 | ||
| 8182 | 2011.09.29 17:02 | close | 4091 | 1.00 | 1629.45 | 0.00 | 0.00 | -105.87 | 336646.81 |
| 8183 | 2011.09.29 17:02 | sell | 4092 | 1.00 | 1629.44 | 0.00 | 0.00 | ||
| 8184 | 2011.09.29 17:17 | close | 4092 | 1.00 | 1623.44 | 0.00 | 0.00 | 594.13 | 337240.94 |
| 8185 | 2011.09.29 17:17 | buy | 4093 | 1.00 | 1623.43 | 0.00 | 0.00 | ||
| 8186 | 2011.09.29 17:17 | close | 4093 | 1.00 | 1622.43 | 0.00 | 0.00 | -105.84 | 337135.10 |
| 8187 | 2011.09.29 17:17 | sell | 4094 | 1.00 | 1622.42 | 0.00 | 0.00 | ||
| 8188 | 2011.09.29 17:31 | close | 4094 | 1.00 | 1623.42 | 0.00 | 0.00 | -105.84 | 337029.26 |
| 8189 | 2011.09.29 17:31 | buy | 4095 | 1.00 | 1623.41 | 0.00 | 0.00 | ||
| 8190 | 2011.09.29 17:42 | close | 4095 | 1.00 | 1622.41 | 0.00 | 0.00 | -105.84 | 336923.42 |
| 8191 | 2011.09.29 17:42 | sell | 4096 | 1.00 | 1622.40 | 0.00 | 0.00 | ||
| 8192 | 2011.09.29 17:56 | close | 4096 | 1.00 | 1616.40 | 0.00 | 0.00 | 594.16 | 337517.58 |
| 8193 | 2011.09.29 17:56 | buy | 4097 | 1.00 | 1616.39 | 0.00 | 0.00 | ||
| 8194 | 2011.09.29 17:57 | close | 4097 | 1.00 | 1615.39 | 0.00 | 0.00 | -105.82 | 337411.76 |
| 8195 | 2011.09.29 17:57 | sell | 4098 | 1.00 | 1615.38 | 0.00 | 0.00 | ||
| 8196 | 2011.09.29 18:12 | close | 4098 | 1.00 | 1616.38 | 0.00 | 0.00 | -105.82 | 337305.94 |
| 8197 | 2011.09.29 18:12 | buy | 4099 | 1.00 | 1616.37 | 0.00 | 0.00 | ||
| 8198 | 2011.09.29 18:21 | close | 4099 | 1.00 | 1615.37 | 0.00 | 0.00 | -105.82 | 337200.12 |
| 8199 | 2011.09.29 18:21 | sell | 4100 | 1.00 | 1615.36 | 0.00 | 0.00 | ||
| 8200 | 2011.09.29 18:33 | close | 4100 | 1.00 | 1609.35 | 0.00 | 0.00 | 595.18 | 337795.30 |
| 8201 | 2011.09.29 18:33 | buy | 4101 | 1.00 | 1609.34 | 0.00 | 0.00 | ||
| 8202 | 2011.09.29 18:33 | close | 4101 | 1.00 | 1608.34 | 0.00 | 0.00 | -105.79 | 337689.51 |
| 8203 | 2011.09.29 18:33 | sell | 4102 | 1.00 | 1608.33 | 0.00 | 0.00 | ||
| 8204 | 2011.09.29 18:56 | close | 4102 | 1.00 | 1609.33 | 0.00 | 0.00 | -105.79 | 337583.72 |
| 8205 | 2011.09.29 18:56 | buy | 4103 | 1.00 | 1609.32 | 0.00 | 0.00 | ||
| 8206 | 2011.09.29 19:07 | close | 4103 | 1.00 | 1608.32 | 0.00 | 0.00 | -105.79 | 337477.93 |
| 8207 | 2011.09.29 19:07 | sell | 4104 | 1.00 | 1608.33 | 0.00 | 0.00 | ||
| 8208 | 2011.09.29 19:24 | close | 4104 | 1.00 | 1609.33 | 0.00 | 0.00 | -105.79 | 337372.14 |
| 8209 | 2011.09.29 19:24 | buy | 4105 | 1.00 | 1609.34 | 0.00 | 0.00 | ||
| 8210 | 2011.09.29 20:00 | close | 4105 | 1.00 | 1615.40 | 0.00 | 0.00 | 600.21 | 337972.35 |
| 8211 | 2011.09.29 20:00 | buy | 4106 | 1.00 | 1616.36 | 0.00 | 0.00 | ||
| 8212 | 2011.09.29 20:17 | close | 4106 | 1.00 | 1622.37 | 0.00 | 0.00 | 595.18 | 338567.53 |
| 8213 | 2011.09.29 20:17 | buy | 4107 | 1.00 | 1623.33 | 0.00 | 0.00 | ||
| 8214 | 2011.09.29 20:35 | close | 4107 | 1.00 | 1622.33 | 0.00 | 0.00 | -105.84 | 338461.69 |
| 8215 | 2011.09.29 20:35 | sell | 4108 | 1.00 | 1622.34 | 0.00 | 0.00 | ||
| 8216 | 2011.09.29 20:42 | close | 4108 | 1.00 | 1623.34 | 0.00 | 0.00 | -105.84 | 338355.85 |
| 8217 | 2011.09.29 20:42 | buy | 4109 | 1.00 | 1623.33 | 0.00 | 0.00 | ||
| 8218 | 2011.09.29 21:08 | close | 4109 | 1.00 | 1622.33 | 0.00 | 0.00 | -105.84 | 338250.01 |
| 8219 | 2011.09.29 21:08 | sell | 4110 | 1.00 | 1622.32 | 0.00 | 0.00 | ||
| 8220 | 2011.09.29 21:59 | close | 4110 | 1.00 | 1616.32 | 0.00 | 0.00 | 594.16 | 338844.17 |
| 8221 | 2011.09.29 21:59 | buy | 4111 | 1.00 | 1616.31 | 0.00 | 0.00 | ||
| 8222 | 2011.09.29 21:59 | close | 4111 | 1.00 | 1615.31 | 0.00 | 0.00 | -105.82 | 338738.35 |
| 8223 | 2011.09.29 21:59 | sell | 4112 | 1.00 | 1615.30 | 0.00 | 0.00 | ||
| 8224 | 2011.09.29 22:03 | close | 4112 | 1.00 | 1616.30 | 0.00 | 0.00 | -105.82 | 338632.53 |
| 8225 | 2011.09.29 22:03 | buy | 4113 | 1.00 | 1616.29 | 0.00 | 0.00 | ||
| 8226 | 2011.09.29 22:23 | close | 4113 | 1.00 | 1615.29 | 0.00 | 0.00 | -105.82 | 338526.71 |
| 8227 | 2011.09.29 22:23 | sell | 4114 | 1.00 | 1615.28 | 0.00 | 0.00 | ||
| 8228 | 2011.09.30 00:29 | close | 4114 | 1.00 | 1616.28 | 0.00 | 0.00 | -107.40 | 338419.31 |
| 8229 | 2011.09.30 00:29 | buy | 4115 | 1.00 | 1616.27 | 0.00 | 0.00 | ||
| 8230 | 2011.09.30 00:45 | close | 4115 | 1.00 | 1615.27 | 0.00 | 0.00 | -105.82 | 338313.49 |
| 8231 | 2011.09.30 00:46 | sell | 4116 | 1.00 | 1615.26 | 0.00 | 0.00 | ||
| 8232 | 2011.09.30 01:05 | close | 4116 | 1.00 | 1616.26 | 0.00 | 0.00 | -105.81 | 338207.68 |
| 8233 | 2011.09.30 01:05 | buy | 4117 | 1.00 | 1616.27 | 0.00 | 0.00 | ||
| 8234 | 2011.09.30 02:26 | close | 4117 | 1.00 | 1622.27 | 0.00 | 0.00 | 594.18 | 338801.86 |
| 8235 | 2011.09.30 02:26 | buy | 4118 | 1.00 | 1623.24 | 0.00 | 0.00 | ||
| 8236 | 2011.09.30 03:31 | close | 4118 | 1.00 | 1622.24 | 0.00 | 0.00 | -105.84 | 338696.02 |
| 8237 | 2011.09.30 03:31 | sell | 4119 | 1.00 | 1622.23 | 0.00 | 0.00 | ||
| 8238 | 2011.09.30 04:33 | close | 4119 | 1.00 | 1623.23 | 0.00 | 0.00 | -105.84 | 338590.18 |
| 8239 | 2011.09.30 04:33 | buy | 4120 | 1.00 | 1623.22 | 0.00 | 0.00 | ||
| 8240 | 2011.09.30 04:43 | close | 4120 | 1.00 | 1622.22 | 0.00 | 0.00 | -105.84 | 338484.34 |
| 8241 | 2011.09.30 04:43 | sell | 4121 | 1.00 | 1622.21 | 0.00 | 0.00 | ||
| 8242 | 2011.09.30 05:06 | close | 4121 | 1.00 | 1623.21 | 0.00 | 0.00 | -105.84 | 338378.50 |
| 8243 | 2011.09.30 05:06 | buy | 4122 | 1.00 | 1623.22 | 0.00 | 0.00 | ||
| 8244 | 2011.09.30 05:46 | close | 4122 | 1.00 | 1629.22 | 0.00 | 0.00 | 594.16 | 338972.66 |
| 8245 | 2011.09.30 05:46 | buy | 4123 | 1.00 | 1630.18 | 0.00 | 0.00 | ||
| 8246 | 2011.09.30 06:29 | close | 4123 | 1.00 | 1636.18 | 0.00 | 0.00 | 594.13 | 339566.79 |
| 8247 | 2011.09.30 06:29 | buy | 4124 | 1.00 | 1637.14 | 0.00 | 0.00 | ||
| 8248 | 2011.09.30 07:28 | close | 4124 | 1.00 | 1636.14 | 0.00 | 0.00 | -105.89 | 339460.90 |
| 8249 | 2011.09.30 07:28 | sell | 4125 | 1.00 | 1636.13 | 0.00 | 0.00 | ||
| 8250 | 2011.09.30 07:39 | close | 4125 | 1.00 | 1626.30 | 0.00 | 0.00 | 977.11 | 340438.01 |
| 8251 | 2011.09.30 08:00 | buy | 4126 | 1.00 | 1626.50 | 0.00 | 0.00 | ||
| 8252 | 2011.09.30 08:00 | close | 4126 | 1.00 | 1625.50 | 0.00 | 0.00 | -105.86 | 340332.15 |
| 8253 | 2011.09.30 08:00 | sell | 4127 | 1.00 | 1625.51 | 0.00 | 0.00 | ||
| 8254 | 2011.09.30 09:14 | close | 4127 | 1.00 | 1626.51 | 0.00 | 0.00 | -105.85 | 340226.30 |
| 8255 | 2011.09.30 09:14 | buy | 4128 | 1.00 | 1626.52 | 0.00 | 0.00 | ||
| 8256 | 2011.09.30 10:32 | close | 4128 | 1.00 | 1632.52 | 0.00 | 0.00 | 594.14 | 340820.44 |
| 8257 | 2011.09.30 10:33 | buy | 4129 | 1.00 | 1633.48 | 0.00 | 0.00 | ||
| 8258 | 2011.09.30 10:54 | close | 4129 | 1.00 | 1632.48 | 0.00 | 0.00 | -105.88 | 340714.56 |
| 8259 | 2011.09.30 10:54 | sell | 4130 | 1.00 | 1632.49 | 0.00 | 0.00 | ||
| 8260 | 2011.09.30 11:12 | close | 4130 | 1.00 | 1633.49 | 0.00 | 0.00 | -105.88 | 340608.68 |
| 8261 | 2011.09.30 11:12 | buy | 4131 | 1.00 | 1633.48 | 0.00 | 0.00 | ||
| 8262 | 2011.09.30 11:22 | close | 4131 | 1.00 | 1632.48 | 0.00 | 0.00 | -105.88 | 340502.80 |
| 8263 | 2011.09.30 11:22 | sell | 4132 | 1.00 | 1632.49 | 0.00 | 0.00 | ||
| 8264 | 2011.09.30 12:00 | close | 4132 | 1.00 | 1635.05 | 0.00 | 0.00 | -261.88 | 340240.92 |
| 8265 | 2011.09.30 12:00 | buy | 4133 | 1.00 | 1635.04 | 0.00 | 0.00 | ||
| 8266 | 2011.09.30 12:00 | close | 4133 | 1.00 | 1634.04 | 0.00 | 0.00 | -105.89 | 340135.03 |
| 8267 | 2011.09.30 12:00 | sell | 4134 | 1.00 | 1634.05 | 0.00 | 0.00 | ||
| 8268 | 2011.09.30 13:16 | close | 4134 | 1.00 | 1635.05 | 0.00 | 0.00 | -105.88 | 340029.15 |
| 8269 | 2011.09.30 13:16 | buy | 4135 | 1.00 | 1635.04 | 0.00 | 0.00 | ||
| 8270 | 2011.09.30 13:21 | close | 4135 | 1.00 | 1634.04 | 0.00 | 0.00 | -105.89 | 339923.26 |
| 8271 | 2011.09.30 13:21 | sell | 4136 | 1.00 | 1634.03 | 0.00 | 0.00 | ||
| 8272 | 2011.09.30 13:43 | close | 4136 | 1.00 | 1628.03 | 0.00 | 0.00 | 594.12 | 340517.38 |
| 8273 | 2011.09.30 13:43 | buy | 4137 | 1.00 | 1628.02 | 0.00 | 0.00 | ||
| 8274 | 2011.09.30 13:43 | close | 4137 | 1.00 | 1627.02 | 0.00 | 0.00 | -105.86 | 340411.52 |
| 8275 | 2011.09.30 13:43 | sell | 4138 | 1.00 | 1627.01 | 0.00 | 0.00 | ||
| 8276 | 2011.09.30 13:59 | close | 4138 | 1.00 | 1628.01 | 0.00 | 0.00 | -105.86 | 340305.66 |
| 8277 | 2011.09.30 13:59 | buy | 4139 | 1.00 | 1628.00 | 0.00 | 0.00 | ||
| 8278 | 2011.09.30 14:16 | close | 4139 | 1.00 | 1627.00 | 0.00 | 0.00 | -105.86 | 340199.80 |
| 8279 | 2011.09.30 14:16 | sell | 4140 | 1.00 | 1626.99 | 0.00 | 0.00 | ||
| 8280 | 2011.09.30 14:38 | close | 4140 | 1.00 | 1620.99 | 0.00 | 0.00 | 594.14 | 340793.94 |
| 8281 | 2011.09.30 14:38 | buy | 4141 | 1.00 | 1620.98 | 0.00 | 0.00 | ||
| 8282 | 2011.09.30 14:38 | close | 4141 | 1.00 | 1619.98 | 0.00 | 0.00 | -105.84 | 340688.10 |
| 8283 | 2011.09.30 14:38 | sell | 4142 | 1.00 | 1619.97 | 0.00 | 0.00 | ||
| 8284 | 2011.09.30 14:46 | close | 4142 | 1.00 | 1620.97 | 0.00 | 0.00 | -105.83 | 340582.27 |
| 8285 | 2011.09.30 14:46 | buy | 4143 | 1.00 | 1620.96 | 0.00 | 0.00 | ||
| 8286 | 2011.09.30 15:10 | close | 4143 | 1.00 | 1619.96 | 0.00 | 0.00 | -105.84 | 340476.43 |
| 8287 | 2011.09.30 15:10 | sell | 4144 | 1.00 | 1619.95 | 0.00 | 0.00 | ||
| 8288 | 2011.09.30 15:28 | close | 4144 | 1.00 | 1613.95 | 0.00 | 0.00 | 594.17 | 341070.60 |
| 8289 | 2011.09.30 15:28 | buy | 4145 | 1.00 | 1613.94 | 0.00 | 0.00 | ||
| 8290 | 2011.09.30 15:28 | close | 4145 | 1.00 | 1612.94 | 0.00 | 0.00 | -105.81 | 340964.79 |
| 8291 | 2011.09.30 15:28 | sell | 4146 | 1.00 | 1612.93 | 0.00 | 0.00 | ||
| 8292 | 2011.09.30 17:11 | close | 4146 | 1.00 | 1613.93 | 0.00 | 0.00 | -105.81 | 340858.98 |
| 8293 | 2011.09.30 17:11 | buy | 4147 | 1.00 | 1613.94 | 0.00 | 0.00 | ||
| 8294 | 2011.09.30 17:48 | close | 4147 | 1.00 | 1619.94 | 0.00 | 0.00 | 594.19 | 341453.17 |
| 8295 | 2011.09.30 17:48 | buy | 4148 | 1.00 | 1620.90 | 0.00 | 0.00 | ||
| 8296 | 2011.09.30 18:28 | close | 4148 | 1.00 | 1626.90 | 0.00 | 0.00 | 594.16 | 342047.33 |
| 8297 | 2011.09.30 18:28 | buy | 4149 | 1.00 | 1627.86 | 0.00 | 0.00 | ||
| 8298 | 2011.09.30 19:28 | close | 4149 | 1.00 | 1626.86 | 0.00 | 0.00 | -105.86 | 341941.47 |
| 8299 | 2011.09.30 19:28 | sell | 4150 | 1.00 | 1626.85 | 0.00 | 0.00 | ||
| 8300 | 2011.09.30 19:40 | close | 4150 | 1.00 | 1630.00 | 0.00 | 0.00 | -320.86 | 341620.61 |
| 8301 | 2011.09.30 20:00 | buy | 4151 | 1.00 | 1629.90 | 0.00 | 0.00 | ||
| 8302 | 2011.09.30 20:22 | close | 4151 | 1.00 | 1628.90 | 0.00 | 0.00 | -105.87 | 341514.74 |
| 8303 | 2011.09.30 20:22 | sell | 4152 | 1.00 | 1628.91 | 0.00 | 0.00 | ||
| 8304 | 2011.09.30 20:48 | close | 4152 | 1.00 | 1629.91 | 0.00 | 0.00 | -105.86 | 341408.88 |
| 8305 | 2011.09.30 20:48 | buy | 4153 | 1.00 | 1629.90 | 0.00 | 0.00 | ||
| 8306 | 2011.09.30 21:05 | close | 4153 | 1.00 | 1628.90 | 0.00 | 0.00 | -105.87 | 341303.01 |
| 8307 | 2011.09.30 21:05 | sell | 4154 | 1.00 | 1628.89 | 0.00 | 0.00 | ||
| 8308 | 2011.09.30 21:54 | close | 4154 | 1.00 | 1622.89 | 0.00 | 0.00 | 594.14 | 341897.15 |
| 8309 | 2011.09.30 21:54 | buy | 4155 | 1.00 | 1622.88 | 0.00 | 0.00 | ||
| 8310 | 2011.09.30 21:54 | close | 4155 | 1.00 | 1621.88 | 0.00 | 0.00 | -105.84 | 341791.31 |
| 8311 | 2011.09.30 21:54 | sell | 4156 | 1.00 | 1621.87 | 0.00 | 0.00 | ||
| 8312 | 2011.09.30 22:38 | close | 4156 | 1.00 | 1615.86 | 0.00 | 0.00 | 595.16 | 342386.47 |
| 8313 | 2011.09.30 22:38 | buy | 4157 | 1.00 | 1615.85 | 0.00 | 0.00 | ||
| 8314 | 2011.09.30 22:38 | close | 4157 | 1.00 | 1614.85 | 0.00 | 0.00 | -105.82 | 342280.65 |
| 8315 | 2011.09.30 22:38 | sell | 4158 | 1.00 | 1614.84 | 0.00 | 0.00 | ||
| 8316 | 2011.09.30 22:44 | close | 4158 | 1.00 | 1615.84 | 0.00 | 0.00 | -105.81 | 342174.84 |
| 8317 | 2011.09.30 22:44 | buy | 4159 | 1.00 | 1615.83 | 0.00 | 0.00 | ||
| 8318 | 2011.09.30 23:40 | close | 4159 | 1.00 | 1623.60 | 0.00 | 0.00 | 771.18 | 342946.02 |
| 8319 | 2011.10.03 00:00 | buy | 4160 | 1.00 | 1626.39 | 0.00 | 0.00 | ||
| 8320 | 2011.10.03 00:00 | close | 4160 | 1.00 | 1625.39 | 0.00 | 0.00 | -105.86 | 342840.16 |
| 8321 | 2011.10.03 00:00 | sell | 4161 | 1.00 | 1625.38 | 0.00 | 0.00 | ||
| 8322 | 2011.10.03 01:15 | close | 4161 | 1.00 | 1626.39 | 0.00 | 0.00 | -106.85 | 342733.31 |
| 8323 | 2011.10.03 01:15 | buy | 4162 | 1.00 | 1626.40 | 0.00 | 0.00 | ||
| 8324 | 2011.10.03 05:53 | close | 4162 | 1.00 | 1632.40 | 0.00 | 0.00 | 594.14 | 343327.45 |
| 8325 | 2011.10.03 05:53 | buy | 4163 | 1.00 | 1633.36 | 0.00 | 0.00 | ||
| 8326 | 2011.10.03 07:39 | close | 4163 | 1.00 | 1630.70 | 0.00 | 0.00 | -271.88 | 343055.57 |
| 8327 | 2011.10.03 08:00 | sell | 4164 | 1.00 | 1630.75 | 0.00 | 0.00 | ||
| 8328 | 2011.10.03 08:01 | close | 4164 | 1.00 | 1631.75 | 0.00 | 0.00 | -105.87 | 342949.70 |
| 8329 | 2011.10.03 08:01 | buy | 4165 | 1.00 | 1631.74 | 0.00 | 0.00 | ||
| 8330 | 2011.10.03 08:52 | close | 4165 | 1.00 | 1630.74 | 0.00 | 0.00 | -105.87 | 342843.83 |
| 8331 | 2011.10.03 08:52 | sell | 4166 | 1.00 | 1630.75 | 0.00 | 0.00 | ||
| 8332 | 2011.10.03 09:03 | close | 4166 | 1.00 | 1631.75 | 0.00 | 0.00 | -105.87 | 342737.96 |
| 8333 | 2011.10.03 09:03 | buy | 4167 | 1.00 | 1631.76 | 0.00 | 0.00 | ||
| 8334 | 2011.10.03 09:13 | close | 4167 | 1.00 | 1637.76 | 0.00 | 0.00 | 594.13 | 343332.09 |
| 8335 | 2011.10.03 09:13 | buy | 4168 | 1.00 | 1638.72 | 0.00 | 0.00 | ||
| 8336 | 2011.10.03 09:50 | close | 4168 | 1.00 | 1644.72 | 0.00 | 0.00 | 594.10 | 343926.19 |
| 8337 | 2011.10.03 09:50 | buy | 4169 | 1.00 | 1645.68 | 0.00 | 0.00 | ||
| 8338 | 2011.10.03 10:28 | close | 4169 | 1.00 | 1651.68 | 0.00 | 0.00 | 594.08 | 344520.27 |
| 8339 | 2011.10.03 10:28 | buy | 4170 | 1.00 | 1652.64 | 0.00 | 0.00 | ||
| 8340 | 2011.10.03 11:28 | close | 4170 | 1.00 | 1651.64 | 0.00 | 0.00 | -105.95 | 344414.32 |
| 8341 | 2011.10.03 11:28 | sell | 4171 | 1.00 | 1651.63 | 0.00 | 0.00 | ||
| 8342 | 2011.10.03 11:39 | close | 4171 | 1.00 | 1653.30 | 0.00 | 0.00 | -172.95 | 344241.37 |
| 8343 | 2011.10.03 12:00 | buy | 4172 | 1.00 | 1653.25 | 0.00 | 0.00 | ||
| 8344 | 2011.10.03 12:52 | close | 4172 | 1.00 | 1652.25 | 0.00 | 0.00 | -105.95 | 344135.42 |
| 8345 | 2011.10.03 12:52 | sell | 4173 | 1.00 | 1652.26 | 0.00 | 0.00 | ||
| 8346 | 2011.10.03 13:03 | close | 4173 | 1.00 | 1653.26 | 0.00 | 0.00 | -105.95 | 344029.47 |
| 8347 | 2011.10.03 13:03 | buy | 4174 | 1.00 | 1653.27 | 0.00 | 0.00 | ||
| 8348 | 2011.10.03 13:53 | close | 4174 | 1.00 | 1659.27 | 0.00 | 0.00 | 594.05 | 344623.52 |
| 8349 | 2011.10.03 13:53 | buy | 4175 | 1.00 | 1660.21 | 0.00 | 0.00 | ||
| 8350 | 2011.10.03 16:00 | close | 4175 | 1.00 | 1655.30 | 0.00 | 0.00 | -496.98 | 344126.54 |
| 8351 | 2011.10.03 16:00 | sell | 4176 | 1.00 | 1655.31 | 0.00 | 0.00 | ||
| 8352 | 2011.10.03 16:00 | close | 4176 | 1.00 | 1656.31 | 0.00 | 0.00 | -105.96 | 344020.58 |
| 8353 | 2011.10.03 16:00 | buy | 4177 | 1.00 | 1656.30 | 0.00 | 0.00 | ||
| 8354 | 2011.10.03 17:12 | close | 4177 | 1.00 | 1655.30 | 0.00 | 0.00 | -105.96 | 343914.62 |
| 8355 | 2011.10.03 17:12 | sell | 4178 | 1.00 | 1655.31 | 0.00 | 0.00 | ||
| 8356 | 2011.10.03 18:25 | close | 4178 | 1.00 | 1649.31 | 0.00 | 0.00 | 594.04 | 344508.66 |
| 8357 | 2011.10.03 18:25 | buy | 4179 | 1.00 | 1649.32 | 0.00 | 0.00 | ||
| 8358 | 2011.10.03 18:25 | close | 4179 | 1.00 | 1648.32 | 0.00 | 0.00 | -105.94 | 344402.72 |
| 8359 | 2011.10.03 18:25 | sell | 4180 | 1.00 | 1648.33 | 0.00 | 0.00 | ||
| 8360 | 2011.10.03 19:37 | close | 4180 | 1.00 | 1649.33 | 0.00 | 0.00 | -105.93 | 344296.79 |
| 8361 | 2011.10.03 19:37 | buy | 4181 | 1.00 | 1649.32 | 0.00 | 0.00 | ||
| 8362 | 2011.10.03 20:15 | close | 4181 | 1.00 | 1648.32 | 0.00 | 0.00 | -105.94 | 344190.85 |
| 8363 | 2011.10.03 20:15 | sell | 4182 | 1.00 | 1648.31 | 0.00 | 0.00 | ||
| 8364 | 2011.10.03 21:10 | close | 4182 | 1.00 | 1649.31 | 0.00 | 0.00 | -105.93 | 344084.92 |
| 8365 | 2011.10.03 21:10 | buy | 4183 | 1.00 | 1649.32 | 0.00 | 0.00 | ||
| 8366 | 2011.10.03 21:59 | close | 4183 | 1.00 | 1655.32 | 0.00 | 0.00 | 594.06 | 344678.98 |
| 8367 | 2011.10.03 21:59 | buy | 4184 | 1.00 | 1656.28 | 0.00 | 0.00 | ||
| 8368 | 2011.10.03 22:03 | close | 4184 | 1.00 | 1655.28 | 0.00 | 0.00 | -105.96 | 344573.02 |
| 8369 | 2011.10.03 22:03 | sell | 4185 | 1.00 | 1655.29 | 0.00 | 0.00 | ||
| 8370 | 2011.10.03 22:24 | close | 4185 | 1.00 | 1656.29 | 0.00 | 0.00 | -105.96 | 344467.06 |
| 8371 | 2011.10.03 22:24 | buy | 4186 | 1.00 | 1656.30 | 0.00 | 0.00 | ||
| 8372 | 2011.10.03 23:34 | close | 4186 | 1.00 | 1655.30 | 0.00 | 0.00 | -105.96 | 344361.10 |
| 8373 | 2011.10.03 23:34 | sell | 4187 | 1.00 | 1655.29 | 0.00 | 0.00 | ||
| 8374 | 2011.10.03 23:40 | close | 4187 | 1.00 | 1659.45 | 0.00 | 0.00 | -421.96 | 343939.14 |
| 8375 | 2011.10.04 00:00 | buy | 4188 | 1.00 | 1660.10 | 0.00 | 0.00 | ||
| 8376 | 2011.10.04 00:00 | close | 4188 | 1.00 | 1659.10 | 0.00 | 0.00 | -105.98 | 343833.16 |
| 8377 | 2011.10.04 00:00 | sell | 4189 | 1.00 | 1659.11 | 0.00 | 0.00 | ||
| 8378 | 2011.10.04 00:38 | close | 4189 | 1.00 | 1660.11 | 0.00 | 0.00 | -105.97 | 343727.19 |
| 8379 | 2011.10.04 00:38 | buy | 4190 | 1.00 | 1660.10 | 0.00 | 0.00 | ||
| 8380 | 2011.10.04 00:41 | close | 4190 | 1.00 | 1659.10 | 0.00 | 0.00 | -105.98 | 343621.21 |
| 8381 | 2011.10.04 00:41 | sell | 4191 | 1.00 | 1659.09 | 0.00 | 0.00 | ||
| 8382 | 2011.10.04 01:07 | close | 4191 | 1.00 | 1660.09 | 0.00 | 0.00 | -105.97 | 343515.24 |
| 8383 | 2011.10.04 01:07 | buy | 4192 | 1.00 | 1660.10 | 0.00 | 0.00 | ||
| 8384 | 2011.10.04 01:53 | close | 4192 | 1.00 | 1666.11 | 0.00 | 0.00 | 595.02 | 344110.26 |
| 8385 | 2011.10.04 01:53 | buy | 4193 | 1.00 | 1667.07 | 0.00 | 0.00 | ||
| 8386 | 2011.10.04 04:00 | close | 4193 | 1.00 | 1661.10 | 0.00 | 0.00 | -603.00 | 343507.26 |
| 8387 | 2011.10.04 04:00 | sell | 4194 | 1.00 | 1661.09 | 0.00 | 0.00 | ||
| 8388 | 2011.10.04 05:08 | close | 4194 | 1.00 | 1662.09 | 0.00 | 0.00 | -105.98 | 343401.28 |
| 8389 | 2011.10.04 05:08 | buy | 4195 | 1.00 | 1662.10 | 0.00 | 0.00 | ||
| 8390 | 2011.10.04 06:37 | close | 4195 | 1.00 | 1668.11 | 0.00 | 0.00 | 595.02 | 343996.30 |
| 8391 | 2011.10.04 06:37 | buy | 4196 | 1.00 | 1669.07 | 0.00 | 0.00 | ||
| 8392 | 2011.10.04 06:45 | close | 4196 | 1.00 | 1668.07 | 0.00 | 0.00 | -106.01 | 343890.29 |
| 8393 | 2011.10.04 06:45 | sell | 4197 | 1.00 | 1668.08 | 0.00 | 0.00 | ||
| 8394 | 2011.10.04 09:17 | close | 4197 | 1.00 | 1669.08 | 0.00 | 0.00 | -106.01 | 343784.28 |
| 8395 | 2011.10.04 09:17 | buy | 4198 | 1.00 | 1669.09 | 0.00 | 0.00 | ||
| 8396 | 2011.10.04 09:32 | close | 4198 | 1.00 | 1668.09 | 0.00 | 0.00 | -106.01 | 343678.27 |
| 8397 | 2011.10.04 09:32 | sell | 4199 | 1.00 | 1668.10 | 0.00 | 0.00 | ||
| 8398 | 2011.10.04 09:41 | close | 4199 | 1.00 | 1669.10 | 0.00 | 0.00 | -106.01 | 343572.26 |
| 8399 | 2011.10.04 09:42 | buy | 4200 | 1.00 | 1669.11 | 0.00 | 0.00 | ||
| 8400 | 2011.10.04 10:29 | close | 4200 | 1.00 | 1675.12 | 0.00 | 0.00 | 594.99 | 344167.25 |
| 8401 | 2011.10.04 10:29 | buy | 4201 | 1.00 | 1676.08 | 0.00 | 0.00 | ||
| 8402 | 2011.10.04 11:28 | close | 4201 | 1.00 | 1675.08 | 0.00 | 0.00 | -106.03 | 344061.22 |
| 8403 | 2011.10.04 11:28 | sell | 4202 | 1.00 | 1675.07 | 0.00 | 0.00 | ||
| 8404 | 2011.10.04 12:34 | close | 4202 | 1.00 | 1669.07 | 0.00 | 0.00 | 593.97 | 344655.19 |
| 8405 | 2011.10.04 12:34 | buy | 4203 | 1.00 | 1669.08 | 0.00 | 0.00 | ||
| 8406 | 2011.10.04 12:34 | close | 4203 | 1.00 | 1668.08 | 0.00 | 0.00 | -106.01 | 344549.18 |
| 8407 | 2011.10.04 12:34 | sell | 4204 | 1.00 | 1668.09 | 0.00 | 0.00 | ||
| 8408 | 2011.10.04 12:42 | close | 4204 | 1.00 | 1669.09 | 0.00 | 0.00 | -106.01 | 344443.17 |
| 8409 | 2011.10.04 12:42 | buy | 4205 | 1.00 | 1669.08 | 0.00 | 0.00 | ||
| 8410 | 2011.10.04 13:08 | close | 4205 | 1.00 | 1668.08 | 0.00 | 0.00 | -106.01 | 344337.16 |
| 8411 | 2011.10.04 13:08 | sell | 4206 | 1.00 | 1668.07 | 0.00 | 0.00 | ||
| 8412 | 2011.10.04 13:45 | close | 4206 | 1.00 | 1662.07 | 0.00 | 0.00 | 593.99 | 344931.15 |
| 8413 | 2011.10.04 13:45 | buy | 4207 | 1.00 | 1662.06 | 0.00 | 0.00 | ||
| 8414 | 2011.10.04 13:45 | close | 4207 | 1.00 | 1661.06 | 0.00 | 0.00 | -105.98 | 344825.17 |
| 8415 | 2011.10.04 13:45 | sell | 4208 | 1.00 | 1661.05 | 0.00 | 0.00 | ||
| 8416 | 2011.10.04 13:57 | close | 4208 | 1.00 | 1655.05 | 0.00 | 0.00 | 594.02 | 345419.19 |
| 8417 | 2011.10.04 13:57 | buy | 4209 | 1.00 | 1655.04 | 0.00 | 0.00 | ||
| 8418 | 2011.10.04 13:57 | close | 4209 | 1.00 | 1654.04 | 0.00 | 0.00 | -105.96 | 345313.23 |
| 8419 | 2011.10.04 13:57 | sell | 4210 | 1.00 | 1654.03 | 0.00 | 0.00 | ||
| 8420 | 2011.10.04 14:10 | close | 4210 | 1.00 | 1655.03 | 0.00 | 0.00 | -105.95 | 345207.28 |
| 8421 | 2011.10.04 14:10 | buy | 4211 | 1.00 | 1655.02 | 0.00 | 0.00 | ||
| 8422 | 2011.10.04 14:22 | close | 4211 | 1.00 | 1654.02 | 0.00 | 0.00 | -105.96 | 345101.32 |
| 8423 | 2011.10.04 14:22 | sell | 4212 | 1.00 | 1654.01 | 0.00 | 0.00 | ||
| 8424 | 2011.10.04 14:31 | close | 4212 | 1.00 | 1648.00 | 0.00 | 0.00 | 595.05 | 345696.37 |
| 8425 | 2011.10.04 14:31 | buy | 4213 | 1.00 | 1647.99 | 0.00 | 0.00 | ||
| 8426 | 2011.10.04 14:31 | close | 4213 | 1.00 | 1646.99 | 0.00 | 0.00 | -105.93 | 345590.44 |
| 8427 | 2011.10.04 14:31 | sell | 4214 | 1.00 | 1646.98 | 0.00 | 0.00 | ||
| 8428 | 2011.10.04 15:27 | close | 4214 | 1.00 | 1647.98 | 0.00 | 0.00 | -105.93 | 345484.51 |
| 8429 | 2011.10.04 15:27 | buy | 4215 | 1.00 | 1647.99 | 0.00 | 0.00 | ||
| 8430 | 2011.10.04 16:37 | close | 4215 | 1.00 | 1646.99 | 0.00 | 0.00 | -105.93 | 345378.58 |
| 8431 | 2011.10.04 16:37 | sell | 4216 | 1.00 | 1647.00 | 0.00 | 0.00 | ||
| 8432 | 2011.10.04 16:41 | close | 4216 | 1.00 | 1648.00 | 0.00 | 0.00 | -105.93 | 345272.65 |
| 8433 | 2011.10.04 16:41 | buy | 4217 | 1.00 | 1648.01 | 0.00 | 0.00 | ||
| 8434 | 2011.10.04 16:59 | close | 4217 | 1.00 | 1654.01 | 0.00 | 0.00 | 594.07 | 345866.72 |
| 8435 | 2011.10.04 16:59 | buy | 4218 | 1.00 | 1654.95 | 0.00 | 0.00 | ||
| 8436 | 2011.10.04 17:00 | close | 4218 | 1.00 | 1653.95 | 0.00 | 0.00 | -105.96 | 345760.76 |
| 8437 | 2011.10.04 17:00 | sell | 4219 | 1.00 | 1653.94 | 0.00 | 0.00 | ||
| 8438 | 2011.10.04 17:09 | close | 4219 | 1.00 | 1647.94 | 0.00 | 0.00 | 594.05 | 346354.81 |
| 8439 | 2011.10.04 17:09 | buy | 4220 | 1.00 | 1647.93 | 0.00 | 0.00 | ||
| 8440 | 2011.10.04 17:09 | close | 4220 | 1.00 | 1646.93 | 0.00 | 0.00 | -105.93 | 346248.88 |
| 8441 | 2011.10.04 17:09 | sell | 4221 | 1.00 | 1646.92 | 0.00 | 0.00 | ||
| 8442 | 2011.10.04 17:18 | close | 4221 | 1.00 | 1640.92 | 0.00 | 0.00 | 594.07 | 346842.95 |
| 8443 | 2011.10.04 17:18 | buy | 4222 | 1.00 | 1640.91 | 0.00 | 0.00 | ||
| 8444 | 2011.10.04 17:18 | close | 4222 | 1.00 | 1639.91 | 0.00 | 0.00 | -105.91 | 346737.04 |
| 8445 | 2011.10.04 17:18 | sell | 4223 | 1.00 | 1639.90 | 0.00 | 0.00 | ||
| 8446 | 2011.10.04 17:26 | close | 4223 | 1.00 | 1640.90 | 0.00 | 0.00 | -105.90 | 346631.14 |
| 8447 | 2011.10.04 17:26 | buy | 4224 | 1.00 | 1640.89 | 0.00 | 0.00 | ||
| 8448 | 2011.10.04 17:43 | close | 4224 | 1.00 | 1639.89 | 0.00 | 0.00 | -105.91 | 346525.23 |
| 8449 | 2011.10.04 17:43 | sell | 4225 | 1.00 | 1639.88 | 0.00 | 0.00 | ||
| 8450 | 2011.10.04 17:52 | close | 4225 | 1.00 | 1633.88 | 0.00 | 0.00 | 594.10 | 347119.33 |
| 8451 | 2011.10.04 17:52 | buy | 4226 | 1.00 | 1633.87 | 0.00 | 0.00 | ||
| 8452 | 2011.10.04 17:52 | close | 4226 | 1.00 | 1632.87 | 0.00 | 0.00 | -105.88 | 347013.45 |
| 8453 | 2011.10.04 17:52 | sell | 4227 | 1.00 | 1632.86 | 0.00 | 0.00 | ||
| 8454 | 2011.10.04 18:24 | close | 4227 | 1.00 | 1626.85 | 0.00 | 0.00 | 595.12 | 347608.57 |
| 8455 | 2011.10.04 18:24 | buy | 4228 | 1.00 | 1626.84 | 0.00 | 0.00 | ||
| 8456 | 2011.10.04 18:24 | close | 4228 | 1.00 | 1625.84 | 0.00 | 0.00 | -105.86 | 347502.71 |
| 8457 | 2011.10.04 18:25 | sell | 4229 | 1.00 | 1625.83 | 0.00 | 0.00 | ||
| 8458 | 2011.10.04 18:32 | close | 4229 | 1.00 | 1619.82 | 0.00 | 0.00 | 595.15 | 348097.86 |
| 8459 | 2011.10.04 18:32 | buy | 4230 | 1.00 | 1619.81 | 0.00 | 0.00 | ||
| 8460 | 2011.10.04 18:32 | close | 4230 | 1.00 | 1618.81 | 0.00 | 0.00 | -105.83 | 347992.03 |
| 8461 | 2011.10.04 18:32 | sell | 4231 | 1.00 | 1618.80 | 0.00 | 0.00 | ||
| 8462 | 2011.10.04 18:39 | close | 4231 | 1.00 | 1612.80 | 0.00 | 0.00 | 594.17 | 348586.20 |
| 8463 | 2011.10.04 18:39 | buy | 4232 | 1.00 | 1612.79 | 0.00 | 0.00 | ||
| 8464 | 2011.10.04 18:39 | close | 4232 | 1.00 | 1611.79 | 0.00 | 0.00 | -105.81 | 348480.39 |
| 8465 | 2011.10.04 18:39 | sell | 4233 | 1.00 | 1611.78 | 0.00 | 0.00 | ||
| 8466 | 2011.10.04 18:41 | close | 4233 | 1.00 | 1612.78 | 0.00 | 0.00 | -105.80 | 348374.59 |
| 8467 | 2011.10.04 18:41 | buy | 4234 | 1.00 | 1612.79 | 0.00 | 0.00 | ||
| 8468 | 2011.10.04 18:59 | close | 4234 | 1.00 | 1618.79 | 0.00 | 0.00 | 594.19 | 348968.78 |
| 8469 | 2011.10.04 18:59 | buy | 4235 | 1.00 | 1619.73 | 0.00 | 0.00 | ||
| 8470 | 2011.10.04 19:01 | close | 4235 | 1.00 | 1618.73 | 0.00 | 0.00 | -105.83 | 348862.95 |
| 8471 | 2011.10.04 19:01 | sell | 4236 | 1.00 | 1618.74 | 0.00 | 0.00 | ||
| 8472 | 2011.10.04 19:26 | close | 4236 | 1.00 | 1619.74 | 0.00 | 0.00 | -105.83 | 348757.12 |
| 8473 | 2011.10.04 19:26 | buy | 4237 | 1.00 | 1619.75 | 0.00 | 0.00 | ||
| 8474 | 2011.10.04 19:38 | close | 4237 | 1.00 | 1625.75 | 0.00 | 0.00 | 594.17 | 349351.29 |
| 8475 | 2011.10.04 19:38 | buy | 4238 | 1.00 | 1626.71 | 0.00 | 0.00 | ||
| 8476 | 2011.10.04 19:40 | close | 4238 | 1.00 | 1621.70 | 0.00 | 0.00 | -506.86 | 348844.43 |
| 8477 | 2011.10.04 20:00 | sell | 4239 | 1.00 | 1621.65 | 0.00 | 0.00 | ||
| 8478 | 2011.10.04 20:05 | close | 4239 | 1.00 | 1615.64 | 0.00 | 0.00 | 595.16 | 349439.59 |
| 8479 | 2011.10.04 20:05 | buy | 4240 | 1.00 | 1615.62 | 0.00 | 0.00 | ||
| 8480 | 2011.10.04 20:06 | close | 4240 | 1.00 | 1614.61 | 0.00 | 0.00 | -106.82 | 349332.77 |
| 8481 | 2011.10.04 20:06 | sell | 4241 | 1.00 | 1614.59 | 0.00 | 0.00 | ||
| 8482 | 2011.10.04 20:12 | close | 4241 | 1.00 | 1608.58 | 0.00 | 0.00 | 595.19 | 349927.96 |
| 8483 | 2011.10.04 20:12 | buy | 4242 | 1.00 | 1608.56 | 0.00 | 0.00 | ||
| 8484 | 2011.10.04 20:12 | close | 4242 | 1.00 | 1607.55 | 0.00 | 0.00 | -106.79 | 349821.17 |
| 8485 | 2011.10.04 20:12 | sell | 4243 | 1.00 | 1607.53 | 0.00 | 0.00 | ||
| 8486 | 2011.10.04 20:18 | close | 4243 | 1.00 | 1601.52 | 0.00 | 0.00 | 595.21 | 350416.38 |
| 8487 | 2011.10.04 20:18 | buy | 4244 | 1.00 | 1601.50 | 0.00 | 0.00 | ||
| 8488 | 2011.10.04 20:18 | close | 4244 | 1.00 | 1600.49 | 0.00 | 0.00 | -106.77 | 350309.61 |
| 8489 | 2011.10.04 20:18 | sell | 4245 | 1.00 | 1600.47 | 0.00 | 0.00 | ||
| 8490 | 2011.10.04 20:36 | close | 4245 | 1.00 | 1601.47 | 0.00 | 0.00 | -105.76 | 350203.85 |
| 8491 | 2011.10.04 20:36 | buy | 4246 | 1.00 | 1601.46 | 0.00 | 0.00 | ||
| 8492 | 2011.10.04 20:41 | close | 4246 | 1.00 | 1600.46 | 0.00 | 0.00 | -105.77 | 350098.08 |
| 8493 | 2011.10.04 20:41 | sell | 4247 | 1.00 | 1600.47 | 0.00 | 0.00 | ||
| 8494 | 2011.10.04 21:07 | close | 4247 | 1.00 | 1601.47 | 0.00 | 0.00 | -105.76 | 349992.32 |
| 8495 | 2011.10.04 21:07 | buy | 4248 | 1.00 | 1601.48 | 0.00 | 0.00 | ||
| 8496 | 2011.10.04 21:18 | close | 4248 | 1.00 | 1607.48 | 0.00 | 0.00 | 594.23 | 350586.55 |
| 8497 | 2011.10.04 21:18 | buy | 4249 | 1.00 | 1608.44 | 0.00 | 0.00 | ||
| 8498 | 2011.10.04 21:28 | close | 4249 | 1.00 | 1607.44 | 0.00 | 0.00 | -105.79 | 350480.76 |
| 8499 | 2011.10.04 21:28 | sell | 4250 | 1.00 | 1607.45 | 0.00 | 0.00 | ||
| 8500 | 2011.10.04 21:42 | close | 4250 | 1.00 | 1608.45 | 0.00 | 0.00 | -105.79 | 350374.97 |
| 8501 | 2011.10.04 21:42 | buy | 4251 | 1.00 | 1608.46 | 0.00 | 0.00 | ||
| 8502 | 2011.10.04 21:56 | close | 4251 | 1.00 | 1614.46 | 0.00 | 0.00 | 594.21 | 350969.18 |
| 8503 | 2011.10.04 21:56 | buy | 4252 | 1.00 | 1615.42 | 0.00 | 0.00 | ||
| 8504 | 2011.10.04 22:13 | close | 4252 | 1.00 | 1614.42 | 0.00 | 0.00 | -105.82 | 350863.36 |
| 8505 | 2011.10.04 22:13 | sell | 4253 | 1.00 | 1614.43 | 0.00 | 0.00 | ||
| 8506 | 2011.10.04 22:21 | close | 4253 | 1.00 | 1615.43 | 0.00 | 0.00 | -105.81 | 350757.55 |
| 8507 | 2011.10.04 22:21 | buy | 4254 | 1.00 | 1615.44 | 0.00 | 0.00 | ||
| 8508 | 2011.10.04 22:35 | close | 4254 | 1.00 | 1621.44 | 0.00 | 0.00 | 594.18 | 351351.73 |
| 8509 | 2011.10.04 22:35 | buy | 4255 | 1.00 | 1622.40 | 0.00 | 0.00 | ||
| 8510 | 2011.10.04 22:49 | close | 4255 | 1.00 | 1621.40 | 0.00 | 0.00 | -105.84 | 351245.89 |
| 8511 | 2011.10.04 22:49 | sell | 4256 | 1.00 | 1621.39 | 0.00 | 0.00 | ||
| 8512 | 2011.10.04 23:37 | close | 4256 | 1.00 | 1615.39 | 0.00 | 0.00 | 594.16 | 351840.05 |
| 8513 | 2011.10.04 23:37 | buy | 4257 | 1.00 | 1615.38 | 0.00 | 0.00 | ||
| 8514 | 2011.10.04 23:38 | close | 4257 | 1.00 | 1614.38 | 0.00 | 0.00 | -105.82 | 351734.23 |
| 8515 | 2011.10.04 23:38 | sell | 4258 | 1.00 | 1614.37 | 0.00 | 0.00 | ||
| 8516 | 2011.10.04 23:40 | close | 4258 | 1.00 | 1624.75 | 0.00 | 0.00 | -1043.81 | 350690.42 |
| 8517 | 2011.10.05 00:00 | buy | 4259 | 1.00 | 1626.55 | 0.00 | 0.00 | ||
| 8518 | 2011.10.05 00:00 | close | 4259 | 1.00 | 1625.55 | 0.00 | 0.00 | -105.86 | 350584.56 |
| 8519 | 2011.10.05 00:00 | sell | 4260 | 1.00 | 1625.56 | 0.00 | 0.00 | ||
| 8520 | 2011.10.05 01:08 | close | 4260 | 1.00 | 1626.57 | 0.00 | 0.00 | -106.85 | 350477.71 |
| 8521 | 2011.10.05 01:08 | buy | 4261 | 1.00 | 1626.58 | 0.00 | 0.00 | ||
| 8522 | 2011.10.05 02:30 | close | 4261 | 1.00 | 1632.59 | 0.00 | 0.00 | 595.14 | 351072.85 |
| 8523 | 2011.10.05 02:30 | buy | 4262 | 1.00 | 1633.55 | 0.00 | 0.00 | ||
| 8524 | 2011.10.05 02:59 | close | 4262 | 1.00 | 1632.55 | 0.00 | 0.00 | -105.88 | 350966.97 |
| 8525 | 2011.10.05 02:59 | sell | 4263 | 1.00 | 1632.54 | 0.00 | 0.00 | ||
| 8526 | 2011.10.05 03:02 | close | 4263 | 1.00 | 1633.54 | 0.00 | 0.00 | -105.88 | 350861.09 |
| 8527 | 2011.10.05 03:02 | buy | 4264 | 1.00 | 1633.53 | 0.00 | 0.00 | ||
| 8528 | 2011.10.05 03:26 | close | 4264 | 1.00 | 1632.53 | 0.00 | 0.00 | -105.88 | 350755.21 |
| 8529 | 2011.10.05 03:26 | sell | 4265 | 1.00 | 1632.52 | 0.00 | 0.00 | ||
| 8530 | 2011.10.05 04:02 | close | 4265 | 1.00 | 1626.52 | 0.00 | 0.00 | 594.12 | 351349.33 |
| 8531 | 2011.10.05 04:02 | buy | 4266 | 1.00 | 1626.51 | 0.00 | 0.00 | ||
| 8532 | 2011.10.05 04:02 | close | 4266 | 1.00 | 1625.51 | 0.00 | 0.00 | -105.86 | 351243.47 |
| 8533 | 2011.10.05 04:02 | sell | 4267 | 1.00 | 1625.50 | 0.00 | 0.00 | ||
| 8534 | 2011.10.05 04:54 | close | 4267 | 1.00 | 1619.50 | 0.00 | 0.00 | 594.15 | 351837.62 |
| 8535 | 2011.10.05 04:54 | buy | 4268 | 1.00 | 1619.49 | 0.00 | 0.00 | ||
| 8536 | 2011.10.05 04:55 | close | 4268 | 1.00 | 1618.49 | 0.00 | 0.00 | -105.83 | 351731.79 |
| 8537 | 2011.10.05 04:55 | sell | 4269 | 1.00 | 1618.50 | 0.00 | 0.00 | ||
| 8538 | 2011.10.05 05:02 | close | 4269 | 1.00 | 1619.50 | 0.00 | 0.00 | -105.83 | 351625.96 |
| 8539 | 2011.10.05 05:02 | buy | 4270 | 1.00 | 1619.51 | 0.00 | 0.00 | ||
| 8540 | 2011.10.05 05:52 | close | 4270 | 1.00 | 1625.51 | 0.00 | 0.00 | 594.17 | 352220.13 |
| 8541 | 2011.10.05 05:52 | buy | 4271 | 1.00 | 1626.47 | 0.00 | 0.00 | ||
| 8542 | 2011.10.05 08:34 | close | 4271 | 1.00 | 1625.47 | 0.00 | 0.00 | -105.86 | 352114.27 |
| 8543 | 2011.10.05 08:34 | sell | 4272 | 1.00 | 1625.48 | 0.00 | 0.00 | ||
| 8544 | 2011.10.05 08:43 | close | 4272 | 1.00 | 1626.48 | 0.00 | 0.00 | -105.85 | 352008.42 |
| 8545 | 2011.10.05 08:43 | buy | 4273 | 1.00 | 1626.47 | 0.00 | 0.00 | ||
| 8546 | 2011.10.05 09:08 | close | 4273 | 1.00 | 1625.47 | 0.00 | 0.00 | -105.86 | 351902.56 |
| 8547 | 2011.10.05 09:08 | sell | 4274 | 1.00 | 1625.46 | 0.00 | 0.00 | ||
| 8548 | 2011.10.05 09:46 | close | 4274 | 1.00 | 1619.46 | 0.00 | 0.00 | 594.15 | 352496.71 |
| 8549 | 2011.10.05 09:46 | buy | 4275 | 1.00 | 1619.45 | 0.00 | 0.00 | ||
| 8550 | 2011.10.05 09:46 | close | 4275 | 1.00 | 1618.45 | 0.00 | 0.00 | -105.83 | 352390.88 |
| 8551 | 2011.10.05 09:46 | sell | 4276 | 1.00 | 1618.44 | 0.00 | 0.00 | ||
| 8552 | 2011.10.05 09:59 | close | 4276 | 1.00 | 1612.44 | 0.00 | 0.00 | 594.17 | 352985.05 |
| 8553 | 2011.10.05 09:59 | buy | 4277 | 1.00 | 1612.43 | 0.00 | 0.00 | ||
| 8554 | 2011.10.05 09:59 | close | 4277 | 1.00 | 1611.43 | 0.00 | 0.00 | -105.80 | 352879.25 |
| 8555 | 2011.10.05 09:59 | sell | 4278 | 1.00 | 1611.42 | 0.00 | 0.00 | ||
| 8556 | 2011.10.05 10:01 | close | 4278 | 1.00 | 1612.42 | 0.00 | 0.00 | -105.80 | 352773.45 |
| 8557 | 2011.10.05 10:01 | buy | 4279 | 1.00 | 1612.41 | 0.00 | 0.00 | ||
| 8558 | 2011.10.05 10:23 | close | 4279 | 1.00 | 1611.41 | 0.00 | 0.00 | -105.80 | 352667.65 |
| 8559 | 2011.10.05 10:23 | sell | 4280 | 1.00 | 1611.40 | 0.00 | 0.00 | ||
| 8560 | 2011.10.05 10:34 | close | 4280 | 1.00 | 1605.40 | 0.00 | 0.00 | 594.20 | 353261.85 |
| 8561 | 2011.10.05 10:34 | buy | 4281 | 1.00 | 1605.39 | 0.00 | 0.00 | ||
| 8562 | 2011.10.05 10:34 | close | 4281 | 1.00 | 1604.39 | 0.00 | 0.00 | -105.78 | 353156.07 |
| 8563 | 2011.10.05 10:34 | sell | 4282 | 1.00 | 1604.38 | 0.00 | 0.00 | ||
| 8564 | 2011.10.05 10:54 | close | 4282 | 1.00 | 1605.38 | 0.00 | 0.00 | -105.78 | 353050.29 |
| 8565 | 2011.10.05 10:54 | buy | 4283 | 1.00 | 1605.39 | 0.00 | 0.00 | ||
| 8566 | 2011.10.05 11:11 | close | 4283 | 1.00 | 1604.39 | 0.00 | 0.00 | -105.78 | 352944.51 |
| 8567 | 2011.10.05 11:11 | sell | 4284 | 1.00 | 1604.40 | 0.00 | 0.00 | ||
| 8568 | 2011.10.05 11:23 | close | 4284 | 1.00 | 1605.40 | 0.00 | 0.00 | -105.78 | 352838.73 |
| 8569 | 2011.10.05 11:23 | buy | 4285 | 1.00 | 1605.41 | 0.00 | 0.00 | ||
| 8570 | 2011.10.05 12:00 | close | 4285 | 1.00 | 1603.35 | 0.00 | 0.00 | -211.78 | 352626.95 |
| 8571 | 2011.10.05 12:00 | sell | 4286 | 1.00 | 1603.34 | 0.00 | 0.00 | ||
| 8572 | 2011.10.05 12:39 | close | 4286 | 1.00 | 1604.34 | 0.00 | 0.00 | -105.77 | 352521.18 |
| 8573 | 2011.10.05 12:39 | buy | 4287 | 1.00 | 1604.33 | 0.00 | 0.00 | ||
| 8574 | 2011.10.05 12:40 | close | 4287 | 1.00 | 1603.33 | 0.00 | 0.00 | -105.78 | 352415.40 |
| 8575 | 2011.10.05 12:40 | sell | 4288 | 1.00 | 1603.32 | 0.00 | 0.00 | ||
| 8576 | 2011.10.05 13:07 | close | 4288 | 1.00 | 1604.32 | 0.00 | 0.00 | -105.77 | 352309.63 |
| 8577 | 2011.10.05 13:07 | buy | 4289 | 1.00 | 1604.33 | 0.00 | 0.00 | ||
| 8578 | 2011.10.05 13:17 | close | 4289 | 1.00 | 1610.34 | 0.00 | 0.00 | 595.22 | 352904.85 |
| 8579 | 2011.10.05 13:17 | buy | 4290 | 1.00 | 1611.30 | 0.00 | 0.00 | ||
| 8580 | 2011.10.05 13:30 | close | 4290 | 1.00 | 1610.30 | 0.00 | 0.00 | -105.80 | 352799.05 |
| 8581 | 2011.10.05 13:30 | sell | 4291 | 1.00 | 1610.31 | 0.00 | 0.00 | ||
| 8582 | 2011.10.05 13:42 | close | 4291 | 1.00 | 1611.31 | 0.00 | 0.00 | -105.80 | 352693.25 |
| 8583 | 2011.10.05 13:42 | buy | 4292 | 1.00 | 1611.32 | 0.00 | 0.00 | ||
| 8584 | 2011.10.05 13:54 | close | 4292 | 1.00 | 1617.32 | 0.00 | 0.00 | 594.20 | 353287.45 |
| 8585 | 2011.10.05 13:54 | buy | 4293 | 1.00 | 1618.28 | 0.00 | 0.00 | ||
| 8586 | 2011.10.05 14:32 | close | 4293 | 1.00 | 1624.28 | 0.00 | 0.00 | 594.17 | 353881.62 |
| 8587 | 2011.10.05 14:32 | buy | 4294 | 1.00 | 1625.24 | 0.00 | 0.00 | ||
| 8588 | 2011.10.05 14:55 | close | 4294 | 1.00 | 1624.24 | 0.00 | 0.00 | -105.85 | 353775.77 |
| 8589 | 2011.10.05 14:55 | sell | 4295 | 1.00 | 1624.23 | 0.00 | 0.00 | ||
| 8590 | 2011.10.05 15:08 | close | 4295 | 1.00 | 1625.23 | 0.00 | 0.00 | -105.85 | 353669.92 |
| 8591 | 2011.10.05 15:08 | buy | 4296 | 1.00 | 1625.22 | 0.00 | 0.00 | ||
| 8592 | 2011.10.05 15:23 | close | 4296 | 1.00 | 1624.22 | 0.00 | 0.00 | -105.85 | 353564.07 |
| 8593 | 2011.10.05 15:23 | sell | 4297 | 1.00 | 1624.21 | 0.00 | 0.00 | ||
| 8594 | 2011.10.05 16:08 | close | 4297 | 1.00 | 1618.21 | 0.00 | 0.00 | 594.15 | 354158.22 |
| 8595 | 2011.10.05 16:08 | buy | 4298 | 1.00 | 1618.20 | 0.00 | 0.00 | ||
| 8596 | 2011.10.05 16:08 | close | 4298 | 1.00 | 1617.20 | 0.00 | 0.00 | -105.83 | 354052.39 |
| 8597 | 2011.10.05 16:08 | sell | 4299 | 1.00 | 1617.19 | 0.00 | 0.00 | ||
| 8598 | 2011.10.05 16:51 | close | 4299 | 1.00 | 1611.19 | 0.00 | 0.00 | 594.18 | 354646.57 |
| 8599 | 2011.10.05 16:51 | buy | 4300 | 1.00 | 1611.20 | 0.00 | 0.00 | ||
| 8600 | 2011.10.05 16:51 | close | 4300 | 1.00 | 1610.20 | 0.00 | 0.00 | -105.80 | 354540.77 |
| 8601 | 2011.10.05 16:51 | sell | 4301 | 1.00 | 1610.21 | 0.00 | 0.00 | ||
| 8602 | 2011.10.05 17:03 | close | 4301 | 1.00 | 1611.21 | 0.00 | 0.00 | -105.80 | 354434.97 |
| 8603 | 2011.10.05 17:03 | buy | 4302 | 1.00 | 1611.22 | 0.00 | 0.00 | ||
| 8604 | 2011.10.05 17:12 | close | 4302 | 1.00 | 1617.22 | 0.00 | 0.00 | 594.20 | 355029.17 |
| 8605 | 2011.10.05 17:12 | buy | 4303 | 1.00 | 1618.18 | 0.00 | 0.00 | ||
| 8606 | 2011.10.05 17:46 | close | 4303 | 1.00 | 1624.18 | 0.00 | 0.00 | 594.17 | 355623.34 |
| 8607 | 2011.10.05 17:46 | buy | 4304 | 1.00 | 1625.14 | 0.00 | 0.00 | ||
| 8608 | 2011.10.05 17:57 | close | 4304 | 1.00 | 1631.14 | 0.00 | 0.00 | 594.15 | 356217.49 |
| 8609 | 2011.10.05 17:57 | buy | 4305 | 1.00 | 1632.10 | 0.00 | 0.00 | ||
| 8610 | 2011.10.05 18:10 | close | 4305 | 1.00 | 1631.10 | 0.00 | 0.00 | -105.88 | 356111.61 |
| 8611 | 2011.10.05 18:10 | sell | 4306 | 1.00 | 1631.11 | 0.00 | 0.00 | ||
| 8612 | 2011.10.05 18:22 | close | 4306 | 1.00 | 1632.11 | 0.00 | 0.00 | -105.87 | 356005.74 |
| 8613 | 2011.10.05 18:22 | buy | 4307 | 1.00 | 1632.12 | 0.00 | 0.00 | ||
| 8614 | 2011.10.05 18:33 | close | 4307 | 1.00 | 1638.13 | 0.00 | 0.00 | 595.12 | 356600.86 |
| 8615 | 2011.10.05 18:33 | buy | 4308 | 1.00 | 1639.09 | 0.00 | 0.00 | ||
| 8616 | 2011.10.05 18:53 | close | 4308 | 1.00 | 1638.09 | 0.00 | 0.00 | -105.90 | 356494.96 |
| 8617 | 2011.10.05 18:53 | sell | 4309 | 1.00 | 1638.10 | 0.00 | 0.00 | ||
| 8618 | 2011.10.05 19:13 | close | 4309 | 1.00 | 1639.10 | 0.00 | 0.00 | -105.90 | 356389.06 |
| 8619 | 2011.10.05 19:13 | buy | 4310 | 1.00 | 1639.09 | 0.00 | 0.00 | ||
| 8620 | 2011.10.05 19:22 | close | 4310 | 1.00 | 1638.09 | 0.00 | 0.00 | -105.90 | 356283.16 |
| 8621 | 2011.10.05 19:22 | sell | 4311 | 1.00 | 1638.08 | 0.00 | 0.00 | ||
| 8622 | 2011.10.05 19:36 | close | 4311 | 1.00 | 1632.07 | 0.00 | 0.00 | 595.10 | 356878.26 |
| 8623 | 2011.10.05 19:36 | buy | 4312 | 1.00 | 1632.06 | 0.00 | 0.00 | ||
| 8624 | 2011.10.05 19:37 | close | 4312 | 1.00 | 1631.06 | 0.00 | 0.00 | -105.88 | 356772.38 |
| 8625 | 2011.10.05 19:37 | sell | 4313 | 1.00 | 1631.05 | 0.00 | 0.00 | ||
| 8626 | 2011.10.05 19:40 | close | 4313 | 1.00 | 1640.10 | 0.00 | 0.00 | -910.87 | 355861.51 |
| 8627 | 2011.10.05 20:00 | buy | 4314 | 1.00 | 1640.05 | 0.00 | 0.00 | ||
| 8628 | 2011.10.05 20:00 | close | 4314 | 1.00 | 1639.05 | 0.00 | 0.00 | -105.90 | 355755.61 |
| 8629 | 2011.10.05 20:00 | sell | 4315 | 1.00 | 1639.04 | 0.00 | 0.00 | ||
| 8630 | 2011.10.05 20:56 | close | 4315 | 1.00 | 1633.04 | 0.00 | 0.00 | 594.10 | 356349.71 |
| 8631 | 2011.10.05 20:56 | buy | 4316 | 1.00 | 1633.05 | 0.00 | 0.00 | ||
| 8632 | 2011.10.05 20:56 | close | 4316 | 1.00 | 1632.05 | 0.00 | 0.00 | -105.88 | 356243.83 |
| 8633 | 2011.10.05 20:56 | sell | 4317 | 1.00 | 1632.06 | 0.00 | 0.00 | ||
| 8634 | 2011.10.05 21:01 | close | 4317 | 1.00 | 1633.06 | 0.00 | 0.00 | -105.88 | 356137.95 |
| 8635 | 2011.10.05 21:01 | buy | 4318 | 1.00 | 1633.07 | 0.00 | 0.00 | ||
| 8636 | 2011.10.05 21:46 | close | 4318 | 1.00 | 1639.07 | 0.00 | 0.00 | 594.12 | 356732.07 |
| 8637 | 2011.10.05 21:47 | buy | 4319 | 1.00 | 1640.03 | 0.00 | 0.00 | ||
| 8638 | 2011.10.05 22:37 | close | 4319 | 1.00 | 1646.03 | 0.00 | 0.00 | 594.10 | 357326.17 |
| 8639 | 2011.10.05 22:37 | buy | 4320 | 1.00 | 1646.99 | 0.00 | 0.00 | ||
| 8640 | 2011.10.05 22:46 | close | 4320 | 1.00 | 1645.99 | 0.00 | 0.00 | -105.93 | 357220.24 |
| 8641 | 2011.10.05 22:46 | sell | 4321 | 1.00 | 1646.00 | 0.00 | 0.00 | ||
| 8642 | 2011.10.06 01:56 | close | 4321 | 1.00 | 1640.00 | 0.00 | 0.00 | 589.33 | 357809.57 |
| 8643 | 2011.10.06 01:56 | buy | 4322 | 1.00 | 1639.99 | 0.00 | 0.00 | ||
| 8644 | 2011.10.06 01:56 | close | 4322 | 1.00 | 1638.99 | 0.00 | 0.00 | -105.90 | 357703.67 |
| 8645 | 2011.10.06 01:56 | sell | 4323 | 1.00 | 1638.98 | 0.00 | 0.00 | ||
| 8646 | 2011.10.06 02:14 | close | 4323 | 1.00 | 1639.98 | 0.00 | 0.00 | -105.90 | 357597.77 |
| 8647 | 2011.10.06 02:14 | buy | 4324 | 1.00 | 1639.97 | 0.00 | 0.00 | ||
| 8648 | 2011.10.06 02:21 | close | 4324 | 1.00 | 1638.97 | 0.00 | 0.00 | -105.90 | 357491.87 |
| 8649 | 2011.10.06 02:21 | sell | 4325 | 1.00 | 1638.96 | 0.00 | 0.00 | ||
| 8650 | 2011.10.06 05:12 | close | 4325 | 1.00 | 1639.97 | 0.00 | 0.00 | -106.90 | 357384.97 |
| 8651 | 2011.10.06 05:12 | buy | 4326 | 1.00 | 1639.98 | 0.00 | 0.00 | ||
| 8652 | 2011.10.06 06:31 | close | 4326 | 1.00 | 1645.98 | 0.00 | 0.00 | 594.10 | 357979.07 |
| 8653 | 2011.10.06 06:31 | buy | 4327 | 1.00 | 1646.94 | 0.00 | 0.00 | ||
| 8654 | 2011.10.06 06:57 | close | 4327 | 1.00 | 1645.94 | 0.00 | 0.00 | -105.93 | 357873.14 |
| 8655 | 2011.10.06 06:58 | sell | 4328 | 1.00 | 1645.93 | 0.00 | 0.00 | ||
| 8656 | 2011.10.06 07:04 | close | 4328 | 1.00 | 1646.93 | 0.00 | 0.00 | -105.93 | 357767.21 |
| 8657 | 2011.10.06 07:04 | buy | 4329 | 1.00 | 1646.92 | 0.00 | 0.00 | ||
| 8658 | 2011.10.06 07:25 | close | 4329 | 1.00 | 1645.92 | 0.00 | 0.00 | -105.93 | 357661.28 |
| 8659 | 2011.10.06 07:25 | sell | 4330 | 1.00 | 1645.91 | 0.00 | 0.00 | ||
| 8660 | 2011.10.06 09:45 | close | 4330 | 1.00 | 1646.91 | 0.00 | 0.00 | -105.93 | 357555.35 |
| 8661 | 2011.10.06 09:45 | buy | 4331 | 1.00 | 1646.92 | 0.00 | 0.00 | ||
| 8662 | 2011.10.06 10:36 | close | 4331 | 1.00 | 1652.92 | 0.00 | 0.00 | 594.07 | 358149.42 |
| 8663 | 2011.10.06 10:36 | buy | 4332 | 1.00 | 1653.88 | 0.00 | 0.00 | ||
| 8664 | 2011.10.06 10:47 | close | 4332 | 1.00 | 1652.88 | 0.00 | 0.00 | -105.95 | 358043.47 |
| 8665 | 2011.10.06 10:47 | sell | 4333 | 1.00 | 1652.89 | 0.00 | 0.00 | ||
| 8666 | 2011.10.06 12:16 | close | 4333 | 1.00 | 1653.89 | 0.00 | 0.00 | -105.95 | 357937.52 |
| 8667 | 2011.10.06 12:16 | buy | 4334 | 1.00 | 1653.88 | 0.00 | 0.00 | ||
| 8668 | 2011.10.06 12:23 | close | 4334 | 1.00 | 1652.88 | 0.00 | 0.00 | -105.95 | 357831.57 |
| 8669 | 2011.10.06 12:23 | sell | 4335 | 1.00 | 1652.89 | 0.00 | 0.00 | ||
| 8670 | 2011.10.06 12:48 | close | 4335 | 1.00 | 1653.89 | 0.00 | 0.00 | -105.95 | 357725.62 |
| 8671 | 2011.10.06 12:48 | buy | 4336 | 1.00 | 1653.88 | 0.00 | 0.00 | ||
| 8672 | 2011.10.06 13:05 | close | 4336 | 1.00 | 1652.88 | 0.00 | 0.00 | -105.95 | 357619.67 |
| 8673 | 2011.10.06 13:06 | sell | 4337 | 1.00 | 1652.87 | 0.00 | 0.00 | ||
| 8674 | 2011.10.06 13:51 | close | 4337 | 1.00 | 1646.86 | 0.00 | 0.00 | 595.05 | 358214.72 |
| 8675 | 2011.10.06 13:51 | buy | 4338 | 1.00 | 1646.85 | 0.00 | 0.00 | ||
| 8676 | 2011.10.06 13:51 | close | 4338 | 1.00 | 1645.85 | 0.00 | 0.00 | -105.93 | 358108.79 |
| 8677 | 2011.10.06 13:51 | sell | 4339 | 1.00 | 1645.84 | 0.00 | 0.00 | ||
| 8678 | 2011.10.06 14:33 | close | 4339 | 1.00 | 1639.83 | 0.00 | 0.00 | 595.07 | 358703.86 |
| 8679 | 2011.10.06 14:33 | buy | 4340 | 1.00 | 1639.82 | 0.00 | 0.00 | ||
| 8680 | 2011.10.06 14:34 | close | 4340 | 1.00 | 1638.82 | 0.00 | 0.00 | -105.90 | 358597.96 |
| 8681 | 2011.10.06 14:34 | sell | 4341 | 1.00 | 1638.81 | 0.00 | 0.00 | ||
| 8682 | 2011.10.06 14:54 | close | 4341 | 1.00 | 1639.81 | 0.00 | 0.00 | -105.90 | 358492.06 |
| 8683 | 2011.10.06 14:54 | buy | 4342 | 1.00 | 1639.80 | 0.00 | 0.00 | ||
| 8684 | 2011.10.06 15:10 | close | 4342 | 1.00 | 1638.80 | 0.00 | 0.00 | -105.90 | 358386.16 |
| 8685 | 2011.10.06 15:10 | sell | 4343 | 1.00 | 1638.81 | 0.00 | 0.00 | ||
| 8686 | 2011.10.06 15:23 | close | 4343 | 1.00 | 1639.81 | 0.00 | 0.00 | -105.90 | 358280.26 |
| 8687 | 2011.10.06 15:23 | buy | 4344 | 1.00 | 1639.80 | 0.00 | 0.00 | ||
| 8688 | 2011.10.06 16:00 | close | 4344 | 1.00 | 1646.90 | 0.00 | 0.00 | 704.10 | 358984.36 |
| 8689 | 2011.10.06 16:00 | buy | 4345 | 1.00 | 1647.86 | 0.00 | 0.00 | ||
| 8690 | 2011.10.06 17:09 | close | 4345 | 1.00 | 1646.86 | 0.00 | 0.00 | -105.93 | 358878.43 |
| 8691 | 2011.10.06 17:09 | sell | 4346 | 1.00 | 1646.87 | 0.00 | 0.00 | ||
| 8692 | 2011.10.06 17:55 | close | 4346 | 1.00 | 1640.86 | 0.00 | 0.00 | 595.07 | 359473.50 |
| 8693 | 2011.10.06 17:55 | buy | 4347 | 1.00 | 1640.87 | 0.00 | 0.00 | ||
| 8694 | 2011.10.06 17:55 | close | 4347 | 1.00 | 1639.87 | 0.00 | 0.00 | -105.91 | 359367.59 |
| 8695 | 2011.10.06 17:55 | sell | 4348 | 1.00 | 1639.88 | 0.00 | 0.00 | ||
| 8696 | 2011.10.06 18:18 | close | 4348 | 1.00 | 1640.88 | 0.00 | 0.00 | -105.90 | 359261.69 |
| 8697 | 2011.10.06 18:18 | buy | 4349 | 1.00 | 1640.87 | 0.00 | 0.00 | ||
| 8698 | 2011.10.06 18:20 | close | 4349 | 1.00 | 1639.87 | 0.00 | 0.00 | -105.91 | 359155.78 |
| 8699 | 2011.10.06 18:20 | sell | 4350 | 1.00 | 1639.88 | 0.00 | 0.00 | ||
| 8700 | 2011.10.06 18:36 | close | 4350 | 1.00 | 1633.88 | 0.00 | 0.00 | 594.10 | 359749.88 |
| 8701 | 2011.10.06 18:36 | buy | 4351 | 1.00 | 1633.87 | 0.00 | 0.00 | ||
| 8702 | 2011.10.06 18:36 | close | 4351 | 1.00 | 1632.87 | 0.00 | 0.00 | -105.88 | 359644.00 |
| 8703 | 2011.10.06 18:37 | sell | 4352 | 1.00 | 1632.88 | 0.00 | 0.00 | ||
| 8704 | 2011.10.06 18:47 | close | 4352 | 1.00 | 1633.88 | 0.00 | 0.00 | -105.88 | 359538.12 |
| 8705 | 2011.10.06 18:47 | buy | 4353 | 1.00 | 1633.87 | 0.00 | 0.00 | ||
| 8706 | 2011.10.06 20:00 | close | 4353 | 1.00 | 1642.55 | 0.00 | 0.00 | 862.12 | 360400.24 |
| 8707 | 2011.10.06 20:00 | buy | 4354 | 1.00 | 1643.51 | 0.00 | 0.00 | ||
| 8708 | 2011.10.06 20:51 | close | 4354 | 1.00 | 1642.51 | 0.00 | 0.00 | -105.92 | 360294.32 |
| 8709 | 2011.10.06 20:51 | sell | 4355 | 1.00 | 1642.52 | 0.00 | 0.00 | ||
| 8710 | 2011.10.06 21:03 | close | 4355 | 1.00 | 1643.52 | 0.00 | 0.00 | -105.91 | 360188.41 |
| 8711 | 2011.10.06 21:03 | buy | 4356 | 1.00 | 1643.53 | 0.00 | 0.00 | ||
| 8712 | 2011.10.06 21:53 | close | 4356 | 1.00 | 1649.53 | 0.00 | 0.00 | 594.08 | 360782.49 |
| 8713 | 2011.10.06 21:53 | buy | 4357 | 1.00 | 1650.49 | 0.00 | 0.00 | ||
| 8714 | 2011.10.07 00:13 | close | 4357 | 1.00 | 1649.49 | 0.00 | 0.00 | -107.32 | 360675.17 |
| 8715 | 2011.10.07 00:13 | sell | 4358 | 1.00 | 1649.48 | 0.00 | 0.00 | ||
| 8716 | 2011.10.07 01:10 | close | 4358 | 1.00 | 1650.48 | 0.00 | 0.00 | -105.94 | 360569.23 |
| 8717 | 2011.10.07 01:10 | buy | 4359 | 1.00 | 1650.49 | 0.00 | 0.00 | ||
| 8718 | 2011.10.07 05:15 | close | 4359 | 1.00 | 1656.49 | 0.00 | 0.00 | 594.06 | 361163.29 |
| 8719 | 2011.10.07 05:15 | buy | 4360 | 1.00 | 1657.45 | 0.00 | 0.00 | ||
| 8720 | 2011.10.07 06:29 | close | 4360 | 1.00 | 1663.45 | 0.00 | 0.00 | 594.03 | 361757.32 |
| 8721 | 2011.10.07 06:30 | buy | 4361 | 1.00 | 1664.41 | 0.00 | 0.00 | ||
| 8722 | 2011.10.07 07:26 | close | 4361 | 1.00 | 1663.41 | 0.00 | 0.00 | -105.99 | 361651.33 |
| 8723 | 2011.10.07 07:26 | sell | 4362 | 1.00 | 1663.40 | 0.00 | 0.00 | ||
| 8724 | 2011.10.07 09:53 | close | 4362 | 1.00 | 1657.40 | 0.00 | 0.00 | 594.01 | 362245.34 |
| 8725 | 2011.10.07 09:53 | buy | 4363 | 1.00 | 1657.39 | 0.00 | 0.00 | ||
| 8726 | 2011.10.07 09:53 | close | 4363 | 1.00 | 1656.39 | 0.00 | 0.00 | -105.97 | 362139.37 |
| 8727 | 2011.10.07 09:53 | sell | 4364 | 1.00 | 1656.38 | 0.00 | 0.00 | ||
| 8728 | 2011.10.07 12:06 | close | 4364 | 1.00 | 1650.38 | 0.00 | 0.00 | 594.04 | 362733.41 |
| 8729 | 2011.10.07 12:06 | buy | 4365 | 1.00 | 1650.37 | 0.00 | 0.00 | ||
| 8730 | 2011.10.07 12:06 | close | 4365 | 1.00 | 1649.37 | 0.00 | 0.00 | -105.94 | 362627.47 |
| 8731 | 2011.10.07 12:06 | sell | 4366 | 1.00 | 1649.36 | 0.00 | 0.00 | ||
| 8732 | 2011.10.07 12:18 | close | 4366 | 1.00 | 1643.35 | 0.00 | 0.00 | 595.06 | 363222.53 |
| 8733 | 2011.10.07 12:18 | buy | 4367 | 1.00 | 1643.34 | 0.00 | 0.00 | ||
| 8734 | 2011.10.07 12:18 | close | 4367 | 1.00 | 1642.34 | 0.00 | 0.00 | -105.92 | 363116.61 |
| 8735 | 2011.10.07 12:18 | sell | 4368 | 1.00 | 1642.33 | 0.00 | 0.00 | ||
| 8736 | 2011.10.07 12:28 | close | 4368 | 1.00 | 1643.33 | 0.00 | 0.00 | -105.91 | 363010.70 |
| 8737 | 2011.10.07 12:28 | buy | 4369 | 1.00 | 1643.32 | 0.00 | 0.00 | ||
| 8738 | 2011.10.07 12:45 | close | 4369 | 1.00 | 1642.32 | 0.00 | 0.00 | -105.92 | 362904.78 |
| 8739 | 2011.10.07 12:45 | sell | 4370 | 1.00 | 1642.33 | 0.00 | 0.00 | ||
| 8740 | 2011.10.07 13:05 | close | 4370 | 1.00 | 1643.33 | 0.00 | 0.00 | -105.91 | 362798.87 |
| 8741 | 2011.10.07 13:05 | buy | 4371 | 1.00 | 1643.34 | 0.00 | 0.00 | ||
| 8742 | 2011.10.07 13:17 | close | 4371 | 1.00 | 1649.35 | 0.00 | 0.00 | 595.08 | 363393.95 |
| 8743 | 2011.10.07 13:17 | buy | 4372 | 1.00 | 1650.31 | 0.00 | 0.00 | ||
| 8744 | 2011.10.07 13:30 | close | 4372 | 1.00 | 1649.31 | 0.00 | 0.00 | -105.94 | 363288.01 |
| 8745 | 2011.10.07 13:30 | sell | 4373 | 1.00 | 1649.32 | 0.00 | 0.00 | ||
| 8746 | 2011.10.07 13:42 | close | 4373 | 1.00 | 1650.32 | 0.00 | 0.00 | -105.94 | 363182.07 |
| 8747 | 2011.10.07 13:42 | buy | 4374 | 1.00 | 1650.33 | 0.00 | 0.00 | ||
| 8748 | 2011.10.07 13:57 | close | 4374 | 1.00 | 1656.34 | 0.00 | 0.00 | 595.06 | 363777.13 |
| 8749 | 2011.10.07 13:57 | buy | 4375 | 1.00 | 1657.30 | 0.00 | 0.00 | ||
| 8750 | 2011.10.07 14:10 | close | 4375 | 1.00 | 1656.30 | 0.00 | 0.00 | -105.97 | 363671.16 |
| 8751 | 2011.10.07 14:10 | sell | 4376 | 1.00 | 1656.31 | 0.00 | 0.00 | ||
| 8752 | 2011.10.07 14:22 | close | 4376 | 1.00 | 1657.31 | 0.00 | 0.00 | -105.96 | 363565.20 |
| 8753 | 2011.10.07 14:22 | buy | 4377 | 1.00 | 1657.32 | 0.00 | 0.00 | ||
| 8754 | 2011.10.07 14:37 | close | 4377 | 1.00 | 1663.32 | 0.00 | 0.00 | 594.03 | 364159.23 |
| 8755 | 2011.10.07 14:37 | buy | 4378 | 1.00 | 1664.28 | 0.00 | 0.00 | ||
| 8756 | 2011.10.07 14:44 | close | 4378 | 1.00 | 1663.28 | 0.00 | 0.00 | -105.99 | 364053.24 |
| 8757 | 2011.10.07 14:44 | sell | 4379 | 1.00 | 1663.29 | 0.00 | 0.00 | ||
| 8758 | 2011.10.07 15:36 | close | 4379 | 1.00 | 1657.29 | 0.00 | 0.00 | 594.01 | 364647.25 |
| 8759 | 2011.10.07 15:36 | buy | 4380 | 1.00 | 1657.28 | 0.00 | 0.00 | ||
| 8760 | 2011.10.07 15:36 | close | 4380 | 1.00 | 1656.28 | 0.00 | 0.00 | -105.97 | 364541.28 |
| 8761 | 2011.10.07 15:36 | sell | 4381 | 1.00 | 1656.27 | 0.00 | 0.00 | ||
| 8762 | 2011.10.07 16:16 | close | 4381 | 1.00 | 1657.27 | 0.00 | 0.00 | -105.96 | 364435.32 |
| 8763 | 2011.10.07 16:16 | buy | 4382 | 1.00 | 1657.26 | 0.00 | 0.00 | ||
| 8764 | 2011.10.07 16:24 | close | 4382 | 1.00 | 1656.26 | 0.00 | 0.00 | -105.97 | 364329.35 |
| 8765 | 2011.10.07 16:24 | sell | 4383 | 1.00 | 1656.27 | 0.00 | 0.00 | ||
| 8766 | 2011.10.07 16:48 | close | 4383 | 1.00 | 1657.27 | 0.00 | 0.00 | -105.96 | 364223.39 |
| 8767 | 2011.10.07 16:48 | buy | 4384 | 1.00 | 1657.26 | 0.00 | 0.00 | ||
| 8768 | 2011.10.07 17:06 | close | 4384 | 1.00 | 1656.26 | 0.00 | 0.00 | -105.97 | 364117.42 |
| 8769 | 2011.10.07 17:06 | sell | 4385 | 1.00 | 1656.25 | 0.00 | 0.00 | ||
| 8770 | 2011.10.07 17:18 | close | 4385 | 1.00 | 1650.25 | 0.00 | 0.00 | 594.04 | 364711.46 |
| 8771 | 2011.10.07 17:18 | buy | 4386 | 1.00 | 1650.24 | 0.00 | 0.00 | ||
| 8772 | 2011.10.07 17:18 | close | 4386 | 1.00 | 1649.24 | 0.00 | 0.00 | -105.94 | 364605.52 |
| 8773 | 2011.10.07 17:18 | sell | 4387 | 1.00 | 1649.23 | 0.00 | 0.00 | ||
| 8774 | 2011.10.07 17:26 | close | 4387 | 1.00 | 1650.23 | 0.00 | 0.00 | -105.94 | 364499.58 |
| 8775 | 2011.10.07 17:26 | buy | 4388 | 1.00 | 1650.22 | 0.00 | 0.00 | ||
| 8776 | 2011.10.07 17:43 | close | 4388 | 1.00 | 1649.22 | 0.00 | 0.00 | -105.94 | 364393.64 |
| 8777 | 2011.10.07 17:43 | sell | 4389 | 1.00 | 1649.21 | 0.00 | 0.00 | ||
| 8778 | 2011.10.07 17:55 | close | 4389 | 1.00 | 1643.21 | 0.00 | 0.00 | 594.06 | 364987.70 |
| 8779 | 2011.10.07 17:55 | buy | 4390 | 1.00 | 1643.20 | 0.00 | 0.00 | ||
| 8780 | 2011.10.07 17:55 | close | 4390 | 1.00 | 1642.20 | 0.00 | 0.00 | -105.92 | 364881.78 |
| 8781 | 2011.10.07 17:55 | sell | 4391 | 1.00 | 1642.19 | 0.00 | 0.00 | ||
| 8782 | 2011.10.07 18:17 | close | 4391 | 1.00 | 1643.19 | 0.00 | 0.00 | -105.91 | 364775.87 |
| 8783 | 2011.10.07 18:17 | buy | 4392 | 1.00 | 1643.18 | 0.00 | 0.00 | ||
| 8784 | 2011.10.07 18:20 | close | 4392 | 1.00 | 1642.18 | 0.00 | 0.00 | -105.92 | 364669.95 |
| 8785 | 2011.10.07 18:20 | sell | 4393 | 1.00 | 1642.17 | 0.00 | 0.00 | ||
| 8786 | 2011.10.07 18:30 | close | 4393 | 1.00 | 1636.17 | 0.00 | 0.00 | 594.09 | 365264.04 |
| 8787 | 2011.10.07 18:30 | buy | 4394 | 1.00 | 1636.16 | 0.00 | 0.00 | ||
| 8788 | 2011.10.07 18:30 | close | 4394 | 1.00 | 1635.16 | 0.00 | 0.00 | -105.89 | 365158.15 |
| 8789 | 2011.10.07 18:30 | sell | 4395 | 1.00 | 1635.15 | 0.00 | 0.00 | ||
| 8790 | 2011.10.07 18:40 | close | 4395 | 1.00 | 1629.15 | 0.00 | 0.00 | 594.11 | 365752.26 |
| 8791 | 2011.10.07 18:40 | buy | 4396 | 1.00 | 1629.16 | 0.00 | 0.00 | ||
| 8792 | 2011.10.07 19:29 | close | 4396 | 1.00 | 1635.16 | 0.00 | 0.00 | 594.14 | 366346.40 |
| 8793 | 2011.10.07 19:29 | buy | 4397 | 1.00 | 1636.12 | 0.00 | 0.00 | ||
| 8794 | 2011.10.07 19:40 | close | 4397 | 1.00 | 1632.30 | 0.00 | 0.00 | -387.89 | 365958.51 |
| 8795 | 2011.10.07 20:00 | sell | 4398 | 1.00 | 1632.40 | 0.00 | 0.00 | ||
| 8796 | 2011.10.07 20:00 | close | 4398 | 1.00 | 1633.40 | 0.00 | 0.00 | -105.88 | 365852.63 |
| 8797 | 2011.10.07 20:00 | buy | 4399 | 1.00 | 1633.41 | 0.00 | 0.00 | ||
| 8798 | 2011.10.07 20:50 | close | 4399 | 1.00 | 1639.41 | 0.00 | 0.00 | 594.12 | 366446.75 |
| 8799 | 2011.10.07 20:50 | buy | 4400 | 1.00 | 1640.35 | 0.00 | 0.00 | ||
| 8800 | 2011.10.07 21:04 | close | 4400 | 1.00 | 1639.35 | 0.00 | 0.00 | -105.91 | 366340.84 |
| 8801 | 2011.10.07 21:04 | sell | 4401 | 1.00 | 1639.34 | 0.00 | 0.00 | ||
| 8802 | 2011.10.07 21:56 | close | 4401 | 1.00 | 1633.33 | 0.00 | 0.00 | 595.10 | 366935.94 |
| 8803 | 2011.10.07 21:56 | buy | 4402 | 1.00 | 1633.32 | 0.00 | 0.00 | ||
| 8804 | 2011.10.07 21:56 | close | 4402 | 1.00 | 1632.32 | 0.00 | 0.00 | -105.88 | 366830.06 |
| 8805 | 2011.10.07 21:57 | sell | 4403 | 1.00 | 1632.31 | 0.00 | 0.00 | ||
| 8806 | 2011.10.07 22:12 | close | 4403 | 1.00 | 1633.31 | 0.00 | 0.00 | -105.88 | 366724.18 |
| 8807 | 2011.10.07 22:12 | buy | 4404 | 1.00 | 1633.30 | 0.00 | 0.00 | ||
| 8808 | 2011.10.07 22:21 | close | 4404 | 1.00 | 1632.30 | 0.00 | 0.00 | -105.88 | 366618.30 |
| 8809 | 2011.10.07 22:21 | sell | 4405 | 1.00 | 1632.29 | 0.00 | 0.00 | ||
| 8810 | 2011.10.10 00:00 | close | 4405 | 1.00 | 1638.90 | 0.00 | 0.00 | -668.46 | 365949.84 |
| 8811 | 2011.10.10 00:00 | buy | 4406 | 1.00 | 1638.91 | 0.00 | 0.00 | ||
| 8812 | 2011.10.10 00:58 | close | 4406 | 1.00 | 1637.91 | 0.00 | 0.00 | -105.90 | 365843.94 |
| 8813 | 2011.10.10 00:58 | sell | 4407 | 1.00 | 1637.90 | 0.00 | 0.00 | ||
| 8814 | 2011.10.10 01:00 | close | 4407 | 1.00 | 1638.90 | 0.00 | 0.00 | -105.90 | 365738.04 |
| 8815 | 2011.10.10 01:00 | buy | 4408 | 1.00 | 1638.92 | 0.00 | 0.00 | ||
| 8816 | 2011.10.10 01:58 | close | 4408 | 1.00 | 1644.92 | 0.00 | 0.00 | 594.10 | 366332.14 |
| 8817 | 2011.10.10 01:58 | buy | 4409 | 1.00 | 1645.88 | 0.00 | 0.00 | ||
| 8818 | 2011.10.10 02:05 | close | 4409 | 1.00 | 1644.88 | 0.00 | 0.00 | -105.93 | 366226.21 |
| 8819 | 2011.10.10 02:05 | sell | 4410 | 1.00 | 1644.89 | 0.00 | 0.00 | ||
| 8820 | 2011.10.10 02:23 | close | 4410 | 1.00 | 1645.89 | 0.00 | 0.00 | -105.92 | 366120.29 |
| 8821 | 2011.10.10 02:23 | buy | 4411 | 1.00 | 1645.91 | 0.00 | 0.00 | ||
| 8822 | 2011.10.10 03:35 | close | 4411 | 1.00 | 1644.91 | 0.00 | 0.00 | -105.93 | 366014.36 |
| 8823 | 2011.10.10 03:35 | sell | 4412 | 1.00 | 1644.90 | 0.00 | 0.00 | ||
| 8824 | 2011.10.10 04:00 | close | 4412 | 1.00 | 1648.65 | 0.00 | 0.00 | -380.92 | 365633.44 |
| 8825 | 2011.10.10 04:00 | buy | 4413 | 1.00 | 1648.66 | 0.00 | 0.00 | ||
| 8826 | 2011.10.10 04:57 | close | 4413 | 1.00 | 1647.66 | 0.00 | 0.00 | -105.94 | 365527.50 |
| 8827 | 2011.10.10 04:57 | sell | 4414 | 1.00 | 1647.67 | 0.00 | 0.00 | ||
| 8828 | 2011.10.10 05:01 | close | 4414 | 1.00 | 1648.67 | 0.00 | 0.00 | -105.93 | 365421.57 |
| 8829 | 2011.10.10 05:01 | buy | 4415 | 1.00 | 1648.68 | 0.00 | 0.00 | ||
| 8830 | 2011.10.10 09:17 | close | 4415 | 1.00 | 1654.68 | 0.00 | 0.00 | 594.06 | 366015.63 |
| 8831 | 2011.10.10 09:17 | buy | 4416 | 1.00 | 1655.64 | 0.00 | 0.00 | ||
| 8832 | 2011.10.10 09:35 | close | 4416 | 1.00 | 1654.64 | 0.00 | 0.00 | -105.96 | 365909.67 |
| 8833 | 2011.10.10 09:35 | sell | 4417 | 1.00 | 1654.65 | 0.00 | 0.00 | ||
| 8834 | 2011.10.10 09:41 | close | 4417 | 1.00 | 1655.65 | 0.00 | 0.00 | -105.96 | 365803.71 |
| 8835 | 2011.10.10 09:41 | buy | 4418 | 1.00 | 1655.64 | 0.00 | 0.00 | ||
| 8836 | 2011.10.10 10:37 | close | 4418 | 1.00 | 1661.64 | 0.00 | 0.00 | 594.04 | 366397.75 |
| 8837 | 2011.10.10 10:37 | buy | 4419 | 1.00 | 1662.58 | 0.00 | 0.00 | ||
| 8838 | 2011.10.10 10:45 | close | 4419 | 1.00 | 1661.58 | 0.00 | 0.00 | -105.99 | 366291.76 |
| 8839 | 2011.10.10 10:45 | sell | 4420 | 1.00 | 1661.59 | 0.00 | 0.00 | ||
| 8840 | 2011.10.10 13:13 | close | 4420 | 1.00 | 1662.59 | 0.00 | 0.00 | -105.98 | 366185.78 |
| 8841 | 2011.10.10 13:13 | buy | 4421 | 1.00 | 1662.60 | 0.00 | 0.00 | ||
| 8842 | 2011.10.10 14:29 | close | 4421 | 1.00 | 1668.61 | 0.00 | 0.00 | 595.01 | 366780.79 |
| 8843 | 2011.10.10 14:29 | buy | 4422 | 1.00 | 1669.57 | 0.00 | 0.00 | ||
| 8844 | 2011.10.10 15:27 | close | 4422 | 1.00 | 1668.57 | 0.00 | 0.00 | -106.01 | 366674.78 |
| 8845 | 2011.10.10 15:27 | sell | 4423 | 1.00 | 1668.58 | 0.00 | 0.00 | ||
| 8846 | 2011.10.10 16:05 | close | 4423 | 1.00 | 1662.57 | 0.00 | 0.00 | 594.99 | 367269.77 |
| 8847 | 2011.10.10 16:05 | buy | 4424 | 1.00 | 1662.58 | 0.00 | 0.00 | ||
| 8848 | 2011.10.10 16:05 | close | 4424 | 1.00 | 1661.58 | 0.00 | 0.00 | -105.99 | 367163.78 |
| 8849 | 2011.10.10 16:05 | sell | 4425 | 1.00 | 1661.57 | 0.00 | 0.00 | ||
| 8850 | 2011.10.10 17:13 | close | 4425 | 1.00 | 1662.57 | 0.00 | 0.00 | -105.98 | 367057.80 |
| 8851 | 2011.10.10 17:13 | buy | 4426 | 1.00 | 1662.58 | 0.00 | 0.00 | ||
| 8852 | 2011.10.10 17:57 | close | 4426 | 1.00 | 1668.59 | 0.00 | 0.00 | 595.01 | 367652.81 |
| 8853 | 2011.10.10 17:57 | buy | 4427 | 1.00 | 1669.55 | 0.00 | 0.00 | ||
| 8854 | 2011.10.10 18:10 | close | 4427 | 1.00 | 1668.55 | 0.00 | 0.00 | -106.01 | 367546.80 |
| 8855 | 2011.10.10 18:10 | sell | 4428 | 1.00 | 1668.56 | 0.00 | 0.00 | ||
| 8856 | 2011.10.10 18:22 | close | 4428 | 1.00 | 1669.56 | 0.00 | 0.00 | -106.01 | 367440.79 |
| 8857 | 2011.10.10 18:22 | buy | 4429 | 1.00 | 1669.57 | 0.00 | 0.00 | ||
| 8858 | 2011.10.10 19:36 | close | 4429 | 1.00 | 1668.57 | 0.00 | 0.00 | -106.01 | 367334.78 |
| 8859 | 2011.10.10 19:36 | sell | 4430 | 1.00 | 1668.58 | 0.00 | 0.00 | ||
| 8860 | 2011.10.10 20:34 | close | 4430 | 1.00 | 1669.58 | 0.00 | 0.00 | -106.01 | 367228.77 |
| 8861 | 2011.10.10 20:34 | buy | 4431 | 1.00 | 1669.57 | 0.00 | 0.00 | ||
| 8862 | 2011.10.10 20:43 | close | 4431 | 1.00 | 1668.57 | 0.00 | 0.00 | -106.01 | 367122.76 |
| 8863 | 2011.10.10 20:43 | sell | 4432 | 1.00 | 1668.58 | 0.00 | 0.00 | ||
| 8864 | 2011.10.10 21:06 | close | 4432 | 1.00 | 1669.58 | 0.00 | 0.00 | -106.01 | 367016.75 |
| 8865 | 2011.10.10 21:06 | buy | 4433 | 1.00 | 1669.59 | 0.00 | 0.00 | ||
| 8866 | 2011.10.10 22:29 | close | 4433 | 1.00 | 1675.60 | 0.00 | 0.00 | 594.99 | 367611.74 |
| 8867 | 2011.10.10 22:29 | buy | 4434 | 1.00 | 1676.56 | 0.00 | 0.00 | ||
| 8868 | 2011.10.10 23:27 | close | 4434 | 1.00 | 1675.56 | 0.00 | 0.00 | -106.04 | 367505.70 |
| 8869 | 2011.10.10 23:27 | sell | 4435 | 1.00 | 1675.55 | 0.00 | 0.00 | ||
| 8870 | 2011.10.10 23:39 | close | 4435 | 1.00 | 1677.20 | 0.00 | 0.00 | -171.03 | 367334.67 |
| 8871 | 2011.10.11 00:00 | buy | 4436 | 1.00 | 1676.65 | 0.00 | 0.00 | ||
| 8872 | 2011.10.11 00:00 | close | 4436 | 1.00 | 1675.65 | 0.00 | 0.00 | -106.04 | 367228.63 |
| 8873 | 2011.10.11 00:00 | sell | 4437 | 1.00 | 1675.64 | 0.00 | 0.00 | ||
| 8874 | 2011.10.11 01:17 | close | 4437 | 1.00 | 1676.65 | 0.00 | 0.00 | -107.03 | 367121.60 |
| 8875 | 2011.10.11 01:17 | buy | 4438 | 1.00 | 1676.67 | 0.00 | 0.00 | ||
| 8876 | 2011.10.11 01:33 | close | 4438 | 1.00 | 1675.67 | 0.00 | 0.00 | -106.04 | 367015.56 |
| 8877 | 2011.10.11 01:33 | sell | 4439 | 1.00 | 1675.68 | 0.00 | 0.00 | ||
| 8878 | 2011.10.11 01:41 | close | 4439 | 1.00 | 1676.68 | 0.00 | 0.00 | -106.03 | 366909.53 |
| 8879 | 2011.10.11 01:41 | buy | 4440 | 1.00 | 1676.69 | 0.00 | 0.00 | ||
| 8880 | 2011.10.11 02:37 | close | 4440 | 1.00 | 1682.70 | 0.00 | 0.00 | 594.96 | 367504.49 |
| 8881 | 2011.10.11 02:37 | buy | 4441 | 1.00 | 1683.66 | 0.00 | 0.00 | ||
| 8882 | 2011.10.11 02:45 | close | 4441 | 1.00 | 1682.66 | 0.00 | 0.00 | -106.06 | 367398.43 |
| 8883 | 2011.10.11 02:45 | sell | 4442 | 1.00 | 1682.65 | 0.00 | 0.00 | ||
| 8884 | 2011.10.11 04:52 | close | 4442 | 1.00 | 1676.65 | 0.00 | 0.00 | 593.94 | 367992.37 |
| 8885 | 2011.10.11 04:52 | buy | 4443 | 1.00 | 1676.66 | 0.00 | 0.00 | ||
| 8886 | 2011.10.11 04:53 | close | 4443 | 1.00 | 1675.66 | 0.00 | 0.00 | -106.04 | 367886.33 |
| 8887 | 2011.10.11 04:53 | sell | 4444 | 1.00 | 1675.65 | 0.00 | 0.00 | ||
| 8888 | 2011.10.11 05:02 | close | 4444 | 1.00 | 1676.65 | 0.00 | 0.00 | -106.03 | 367780.30 |
| 8889 | 2011.10.11 05:03 | buy | 4445 | 1.00 | 1676.66 | 0.00 | 0.00 | ||
| 8890 | 2011.10.11 06:28 | close | 4445 | 1.00 | 1682.66 | 0.00 | 0.00 | 593.96 | 368374.26 |
| 8891 | 2011.10.11 06:28 | buy | 4446 | 1.00 | 1683.62 | 0.00 | 0.00 | ||
| 8892 | 2011.10.11 07:28 | close | 4446 | 1.00 | 1682.62 | 0.00 | 0.00 | -106.06 | 368268.20 |
| 8893 | 2011.10.11 07:28 | sell | 4447 | 1.00 | 1682.61 | 0.00 | 0.00 | ||
| 8894 | 2011.10.11 09:12 | close | 4447 | 1.00 | 1676.60 | 0.00 | 0.00 | 594.94 | 368863.14 |
| 8895 | 2011.10.11 09:12 | buy | 4448 | 1.00 | 1676.59 | 0.00 | 0.00 | ||
| 8896 | 2011.10.11 09:12 | close | 4448 | 1.00 | 1675.59 | 0.00 | 0.00 | -106.04 | 368757.10 |
| 8897 | 2011.10.11 09:12 | sell | 4449 | 1.00 | 1675.58 | 0.00 | 0.00 | ||
| 8898 | 2011.10.11 09:50 | close | 4449 | 1.00 | 1669.57 | 0.00 | 0.00 | 594.97 | 369352.07 |
| 8899 | 2011.10.11 09:50 | buy | 4450 | 1.00 | 1669.56 | 0.00 | 0.00 | ||
| 8900 | 2011.10.11 09:50 | close | 4450 | 1.00 | 1668.56 | 0.00 | 0.00 | -106.01 | 369246.06 |
| 8901 | 2011.10.11 09:50 | sell | 4451 | 1.00 | 1668.55 | 0.00 | 0.00 | ||
| 8902 | 2011.10.11 10:27 | close | 4451 | 1.00 | 1662.54 | 0.00 | 0.00 | 594.99 | 369841.05 |
| 8903 | 2011.10.11 10:27 | buy | 4452 | 1.00 | 1662.53 | 0.00 | 0.00 | ||
| 8904 | 2011.10.11 10:27 | close | 4452 | 1.00 | 1661.53 | 0.00 | 0.00 | -105.99 | 369735.06 |
| 8905 | 2011.10.11 10:27 | sell | 4453 | 1.00 | 1661.52 | 0.00 | 0.00 | ||
| 8906 | 2011.10.11 10:38 | close | 4453 | 1.00 | 1655.51 | 0.00 | 0.00 | 595.02 | 370330.08 |
| 8907 | 2011.10.11 10:38 | buy | 4454 | 1.00 | 1655.50 | 0.00 | 0.00 | ||
| 8908 | 2011.10.11 10:38 | close | 4454 | 1.00 | 1654.50 | 0.00 | 0.00 | -105.96 | 370224.12 |
| 8909 | 2011.10.11 10:38 | sell | 4455 | 1.00 | 1654.49 | 0.00 | 0.00 | ||
| 8910 | 2011.10.11 10:44 | close | 4455 | 1.00 | 1655.49 | 0.00 | 0.00 | -105.96 | 370118.16 |
| 8911 | 2011.10.11 10:44 | buy | 4456 | 1.00 | 1655.50 | 0.00 | 0.00 | ||
| 8912 | 2011.10.11 11:34 | close | 4456 | 1.00 | 1661.50 | 0.00 | 0.00 | 594.04 | 370712.20 |
| 8913 | 2011.10.11 11:34 | buy | 4457 | 1.00 | 1662.46 | 0.00 | 0.00 | ||
| 8914 | 2011.10.11 11:39 | close | 4457 | 1.00 | 1657.50 | 0.00 | 0.00 | -501.98 | 370210.22 |
| 8915 | 2011.10.11 12:00 | sell | 4458 | 1.00 | 1657.30 | 0.00 | 0.00 | ||
| 8916 | 2011.10.11 12:28 | close | 4458 | 1.00 | 1658.30 | 0.00 | 0.00 | -105.97 | 370104.25 |
| 8917 | 2011.10.11 12:28 | buy | 4459 | 1.00 | 1658.29 | 0.00 | 0.00 | ||
| 8918 | 2011.10.11 12:46 | close | 4459 | 1.00 | 1657.29 | 0.00 | 0.00 | -105.97 | 369998.28 |
| 8919 | 2011.10.11 12:46 | sell | 4460 | 1.00 | 1657.30 | 0.00 | 0.00 | ||
| 8920 | 2011.10.11 13:05 | close | 4460 | 1.00 | 1658.30 | 0.00 | 0.00 | -105.97 | 369892.31 |
| 8921 | 2011.10.11 13:05 | buy | 4461 | 1.00 | 1658.29 | 0.00 | 0.00 | ||
| 8922 | 2011.10.11 14:33 | close | 4461 | 1.00 | 1664.29 | 0.00 | 0.00 | 594.03 | 370486.34 |
| 8923 | 2011.10.11 14:33 | buy | 4462 | 1.00 | 1665.23 | 0.00 | 0.00 | ||
| 8924 | 2011.10.11 14:53 | close | 4462 | 1.00 | 1664.23 | 0.00 | 0.00 | -105.99 | 370380.35 |
| 8925 | 2011.10.11 14:53 | sell | 4463 | 1.00 | 1664.24 | 0.00 | 0.00 | ||
| 8926 | 2011.10.11 15:14 | close | 4463 | 1.00 | 1665.24 | 0.00 | 0.00 | -105.99 | 370274.36 |
| 8927 | 2011.10.11 15:14 | buy | 4464 | 1.00 | 1665.23 | 0.00 | 0.00 | ||
| 8928 | 2011.10.11 15:22 | close | 4464 | 1.00 | 1664.23 | 0.00 | 0.00 | -105.99 | 370168.37 |
| 8929 | 2011.10.11 15:22 | sell | 4465 | 1.00 | 1664.24 | 0.00 | 0.00 | ||
| 8930 | 2011.10.11 16:57 | close | 4465 | 1.00 | 1658.24 | 0.00 | 0.00 | 594.01 | 370762.38 |
| 8931 | 2011.10.11 16:57 | buy | 4466 | 1.00 | 1658.25 | 0.00 | 0.00 | ||
| 8932 | 2011.10.11 16:57 | close | 4466 | 1.00 | 1657.25 | 0.00 | 0.00 | -105.97 | 370656.41 |
| 8933 | 2011.10.11 16:57 | sell | 4467 | 1.00 | 1657.26 | 0.00 | 0.00 | ||
| 8934 | 2011.10.11 17:01 | close | 4467 | 1.00 | 1658.26 | 0.00 | 0.00 | -105.97 | 370550.44 |
| 8935 | 2011.10.11 17:01 | buy | 4468 | 1.00 | 1658.25 | 0.00 | 0.00 | ||
| 8936 | 2011.10.11 17:51 | close | 4468 | 1.00 | 1664.25 | 0.00 | 0.00 | 594.03 | 371144.47 |
| 8937 | 2011.10.11 17:51 | buy | 4469 | 1.00 | 1665.19 | 0.00 | 0.00 | ||
| 8938 | 2011.10.11 19:40 | close | 4469 | 1.00 | 1663.35 | 0.00 | 0.00 | -189.99 | 370954.48 |
| 8939 | 2011.10.11 20:00 | sell | 4470 | 1.00 | 1663.25 | 0.00 | 0.00 | ||
| 8940 | 2011.10.11 20:00 | close | 4470 | 1.00 | 1664.25 | 0.00 | 0.00 | -105.99 | 370848.49 |
| 8941 | 2011.10.11 20:00 | buy | 4471 | 1.00 | 1664.26 | 0.00 | 0.00 | ||
| 8942 | 2011.10.11 21:49 | close | 4471 | 1.00 | 1663.26 | 0.00 | 0.00 | -105.99 | 370742.50 |
| 8943 | 2011.10.11 21:49 | sell | 4472 | 1.00 | 1663.25 | 0.00 | 0.00 | ||
| 8944 | 2011.10.12 01:46 | close | 4472 | 1.00 | 1664.25 | 0.00 | 0.00 | -107.57 | 370634.93 |
| 8945 | 2011.10.12 01:46 | buy | 4473 | 1.00 | 1664.26 | 0.00 | 0.00 | ||
| 8946 | 2011.10.12 04:14 | close | 4473 | 1.00 | 1663.26 | 0.00 | 0.00 | -105.99 | 370528.94 |
| 8947 | 2011.10.12 04:14 | sell | 4474 | 1.00 | 1663.25 | 0.00 | 0.00 | ||
| 8948 | 2011.10.12 04:38 | close | 4474 | 1.00 | 1664.25 | 0.00 | 0.00 | -105.99 | 370422.95 |
| 8949 | 2011.10.12 04:38 | buy | 4475 | 1.00 | 1664.24 | 0.00 | 0.00 | ||
| 8950 | 2011.10.12 04:41 | close | 4475 | 1.00 | 1663.24 | 0.00 | 0.00 | -105.99 | 370316.96 |
| 8951 | 2011.10.12 04:41 | sell | 4476 | 1.00 | 1663.25 | 0.00 | 0.00 | ||
| 8952 | 2011.10.12 05:07 | close | 4476 | 1.00 | 1664.25 | 0.00 | 0.00 | -105.99 | 370210.97 |
| 8953 | 2011.10.12 05:07 | buy | 4477 | 1.00 | 1664.26 | 0.00 | 0.00 | ||
| 8954 | 2011.10.12 09:13 | close | 4477 | 1.00 | 1670.26 | 0.00 | 0.00 | 594.01 | 370804.98 |
| 8955 | 2011.10.12 09:13 | buy | 4478 | 1.00 | 1671.22 | 0.00 | 0.00 | ||
| 8956 | 2011.10.12 09:59 | close | 4478 | 1.00 | 1677.22 | 0.00 | 0.00 | 593.98 | 371398.96 |
| 8957 | 2011.10.12 09:59 | buy | 4479 | 1.00 | 1678.18 | 0.00 | 0.00 | ||
| 8958 | 2011.10.12 10:02 | close | 4479 | 1.00 | 1677.18 | 0.00 | 0.00 | -106.04 | 371292.92 |
| 8959 | 2011.10.12 10:02 | sell | 4480 | 1.00 | 1677.19 | 0.00 | 0.00 | ||
| 8960 | 2011.10.12 10:24 | close | 4480 | 1.00 | 1678.19 | 0.00 | 0.00 | -106.04 | 371186.88 |
| 8961 | 2011.10.12 10:24 | buy | 4481 | 1.00 | 1678.20 | 0.00 | 0.00 | ||
| 8962 | 2011.10.12 11:34 | close | 4481 | 1.00 | 1677.20 | 0.00 | 0.00 | -106.04 | 371080.84 |
| 8963 | 2011.10.12 11:34 | sell | 4482 | 1.00 | 1677.19 | 0.00 | 0.00 | ||
| 8964 | 2011.10.12 11:39 | close | 4482 | 1.00 | 1679.95 | 0.00 | 0.00 | -282.04 | 370798.80 |
| 8965 | 2011.10.12 12:00 | buy | 4483 | 1.00 | 1680.00 | 0.00 | 0.00 | ||
| 8966 | 2011.10.12 12:52 | close | 4483 | 1.00 | 1679.00 | 0.00 | 0.00 | -106.05 | 370692.75 |
| 8967 | 2011.10.12 12:52 | sell | 4484 | 1.00 | 1679.01 | 0.00 | 0.00 | ||
| 8968 | 2011.10.12 13:03 | close | 4484 | 1.00 | 1680.01 | 0.00 | 0.00 | -106.04 | 370586.71 |
| 8969 | 2011.10.12 13:03 | buy | 4485 | 1.00 | 1680.02 | 0.00 | 0.00 | ||
| 8970 | 2011.10.12 13:51 | close | 4485 | 1.00 | 1686.02 | 0.00 | 0.00 | 593.95 | 371180.66 |
| 8971 | 2011.10.12 13:51 | buy | 4486 | 1.00 | 1686.98 | 0.00 | 0.00 | ||
| 8972 | 2011.10.12 16:00 | close | 4486 | 1.00 | 1685.98 | 0.00 | 0.00 | -106.07 | 371074.59 |
| 8973 | 2011.10.12 16:00 | sell | 4487 | 1.00 | 1685.99 | 0.00 | 0.00 | ||
| 8974 | 2011.10.12 16:56 | close | 4487 | 1.00 | 1686.99 | 0.00 | 0.00 | -106.07 | 370968.52 |
| 8975 | 2011.10.12 16:56 | buy | 4488 | 1.00 | 1686.98 | 0.00 | 0.00 | ||
| 8976 | 2011.10.12 17:01 | close | 4488 | 1.00 | 1685.98 | 0.00 | 0.00 | -106.07 | 370862.45 |
| 8977 | 2011.10.12 17:01 | sell | 4489 | 1.00 | 1685.97 | 0.00 | 0.00 | ||
| 8978 | 2011.10.12 17:52 | close | 4489 | 1.00 | 1679.97 | 0.00 | 0.00 | 593.93 | 371456.38 |
| 8979 | 2011.10.12 17:52 | buy | 4490 | 1.00 | 1679.96 | 0.00 | 0.00 | ||
| 8980 | 2011.10.12 17:52 | close | 4490 | 1.00 | 1678.96 | 0.00 | 0.00 | -106.05 | 371350.33 |
| 8981 | 2011.10.12 17:52 | sell | 4491 | 1.00 | 1678.97 | 0.00 | 0.00 | ||
| 8982 | 2011.10.12 18:38 | close | 4491 | 1.00 | 1672.97 | 0.00 | 0.00 | 593.96 | 371944.29 |
| 8983 | 2011.10.12 18:38 | buy | 4492 | 1.00 | 1672.96 | 0.00 | 0.00 | ||
| 8984 | 2011.10.12 18:39 | close | 4492 | 1.00 | 1671.96 | 0.00 | 0.00 | -106.02 | 371838.27 |
| 8985 | 2011.10.12 18:39 | sell | 4493 | 1.00 | 1671.95 | 0.00 | 0.00 | ||
| 8986 | 2011.10.12 18:42 | close | 4493 | 1.00 | 1672.95 | 0.00 | 0.00 | -106.02 | 371732.25 |
| 8987 | 2011.10.12 18:42 | buy | 4494 | 1.00 | 1672.94 | 0.00 | 0.00 | ||
| 8988 | 2011.10.12 19:40 | close | 4494 | 1.00 | 1679.50 | 0.00 | 0.00 | 649.98 | 372382.23 |
| 8989 | 2011.10.12 20:00 | buy | 4495 | 1.00 | 1680.55 | 0.00 | 0.00 | ||
| 8990 | 2011.10.12 21:49 | close | 4495 | 1.00 | 1679.55 | 0.00 | 0.00 | -106.05 | 372276.18 |
| 8991 | 2011.10.12 21:49 | sell | 4496 | 1.00 | 1679.56 | 0.00 | 0.00 | ||
| 8992 | 2011.10.13 01:52 | close | 4496 | 1.00 | 1680.56 | 0.00 | 0.00 | -110.79 | 372165.39 |
| 8993 | 2011.10.13 01:53 | buy | 4497 | 1.00 | 1680.58 | 0.00 | 0.00 | ||
| 8994 | 2011.10.13 05:54 | close | 4497 | 1.00 | 1679.58 | 0.00 | 0.00 | -106.05 | 372059.34 |
| 8995 | 2011.10.13 05:55 | sell | 4498 | 1.00 | 1679.57 | 0.00 | 0.00 | ||
| 8996 | 2011.10.13 10:26 | close | 4498 | 1.00 | 1673.57 | 0.00 | 0.00 | 593.95 | 372653.29 |
| 8997 | 2011.10.13 10:26 | buy | 4499 | 1.00 | 1673.56 | 0.00 | 0.00 | ||
| 8998 | 2011.10.13 10:26 | close | 4499 | 1.00 | 1672.56 | 0.00 | 0.00 | -106.02 | 372547.27 |
| 8999 | 2011.10.13 10:26 | sell | 4500 | 1.00 | 1672.55 | 0.00 | 0.00 | ||
| 9000 | 2011.10.13 11:36 | close | 4500 | 1.00 | 1673.55 | 0.00 | 0.00 | -106.02 | 372441.25 |
| 9001 | 2011.10.13 11:36 | buy | 4501 | 1.00 | 1673.54 | 0.00 | 0.00 | ||
| 9002 | 2011.10.13 13:18 | close | 4501 | 1.00 | 1672.54 | 0.00 | 0.00 | -106.02 | 372335.23 |
| 9003 | 2011.10.13 13:18 | sell | 4502 | 1.00 | 1672.53 | 0.00 | 0.00 | ||
| 9004 | 2011.10.13 13:27 | close | 4502 | 1.00 | 1673.53 | 0.00 | 0.00 | -106.02 | 372229.21 |
| 9005 | 2011.10.13 13:27 | buy | 4503 | 1.00 | 1673.52 | 0.00 | 0.00 | ||
| 9006 | 2011.10.13 13:43 | close | 4503 | 1.00 | 1672.52 | 0.00 | 0.00 | -106.02 | 372123.19 |
| 9007 | 2011.10.13 13:43 | sell | 4504 | 1.00 | 1672.51 | 0.00 | 0.00 | ||
| 9008 | 2011.10.13 14:31 | close | 4504 | 1.00 | 1666.51 | 0.00 | 0.00 | 593.98 | 372717.17 |
| 9009 | 2011.10.13 14:31 | buy | 4505 | 1.00 | 1666.50 | 0.00 | 0.00 | ||
| 9010 | 2011.10.13 14:32 | close | 4505 | 1.00 | 1665.50 | 0.00 | 0.00 | -106.00 | 372611.17 |
| 9011 | 2011.10.13 14:32 | sell | 4506 | 1.00 | 1665.49 | 0.00 | 0.00 | ||
| 9012 | 2011.10.13 15:26 | close | 4506 | 1.00 | 1666.49 | 0.00 | 0.00 | -106.00 | 372505.17 |
| 9013 | 2011.10.13 15:26 | buy | 4507 | 1.00 | 1666.48 | 0.00 | 0.00 | ||
| 9014 | 2011.10.13 16:39 | close | 4507 | 1.00 | 1665.48 | 0.00 | 0.00 | -106.00 | 372399.17 |
| 9015 | 2011.10.13 16:39 | sell | 4508 | 1.00 | 1665.49 | 0.00 | 0.00 | ||
| 9016 | 2011.10.13 16:40 | close | 4508 | 1.00 | 1666.49 | 0.00 | 0.00 | -106.00 | 372293.17 |
| 9017 | 2011.10.13 16:40 | buy | 4509 | 1.00 | 1666.48 | 0.00 | 0.00 | ||
| 9018 | 2011.10.13 17:09 | close | 4509 | 1.00 | 1665.48 | 0.00 | 0.00 | -106.00 | 372187.17 |
| 9019 | 2011.10.13 17:09 | sell | 4510 | 1.00 | 1665.49 | 0.00 | 0.00 | ||
| 9020 | 2011.10.13 17:59 | close | 4510 | 1.00 | 1659.49 | 0.00 | 0.00 | 594.00 | 372781.17 |
| 9021 | 2011.10.13 17:59 | buy | 4511 | 1.00 | 1659.48 | 0.00 | 0.00 | ||
| 9022 | 2011.10.13 17:59 | close | 4511 | 1.00 | 1658.48 | 0.00 | 0.00 | -105.97 | 372675.20 |
| 9023 | 2011.10.13 17:59 | sell | 4512 | 1.00 | 1658.49 | 0.00 | 0.00 | ||
| 9024 | 2011.10.13 18:02 | close | 4512 | 1.00 | 1659.49 | 0.00 | 0.00 | -105.97 | 372569.23 |
| 9025 | 2011.10.13 18:02 | buy | 4513 | 1.00 | 1659.48 | 0.00 | 0.00 | ||
| 9026 | 2011.10.13 18:23 | close | 4513 | 1.00 | 1658.48 | 0.00 | 0.00 | -105.97 | 372463.26 |
| 9027 | 2011.10.13 18:23 | sell | 4514 | 1.00 | 1658.47 | 0.00 | 0.00 | ||
| 9028 | 2011.10.13 19:40 | close | 4514 | 1.00 | 1663.25 | 0.00 | 0.00 | -483.97 | 371979.29 |
| 9029 | 2011.10.13 20:00 | buy | 4515 | 1.00 | 1663.15 | 0.00 | 0.00 | ||
| 9030 | 2011.10.13 20:00 | close | 4515 | 1.00 | 1662.15 | 0.00 | 0.00 | -105.99 | 371873.30 |
| 9031 | 2011.10.13 20:00 | sell | 4516 | 1.00 | 1662.16 | 0.00 | 0.00 | ||
| 9032 | 2011.10.13 21:08 | close | 4516 | 1.00 | 1663.16 | 0.00 | 0.00 | -105.98 | 371767.32 |
| 9033 | 2011.10.13 21:08 | buy | 4517 | 1.00 | 1663.17 | 0.00 | 0.00 | ||
| 9034 | 2011.10.13 22:38 | close | 4517 | 1.00 | 1669.17 | 0.00 | 0.00 | 594.01 | 372361.33 |
| 9035 | 2011.10.13 22:38 | buy | 4518 | 1.00 | 1670.13 | 0.00 | 0.00 | ||
| 9036 | 2011.10.13 22:44 | close | 4518 | 1.00 | 1669.13 | 0.00 | 0.00 | -106.01 | 372255.32 |
| 9037 | 2011.10.13 22:44 | sell | 4519 | 1.00 | 1669.14 | 0.00 | 0.00 | ||
| 9038 | 2011.10.14 02:32 | close | 4519 | 1.00 | 1663.13 | 0.00 | 0.00 | 593.41 | 372848.73 |
| 9039 | 2011.10.14 02:32 | buy | 4520 | 1.00 | 1663.11 | 0.00 | 0.00 | ||
| 9040 | 2011.10.14 02:33 | close | 4520 | 1.00 | 1662.11 | 0.00 | 0.00 | -105.99 | 372742.74 |
| 9041 | 2011.10.14 02:33 | sell | 4521 | 1.00 | 1662.09 | 0.00 | 0.00 | ||
| 9042 | 2011.10.14 02:57 | close | 4521 | 1.00 | 1663.09 | 0.00 | 0.00 | -105.98 | 372636.76 |
| 9043 | 2011.10.14 02:57 | buy | 4522 | 1.00 | 1663.10 | 0.00 | 0.00 | ||
| 9044 | 2011.10.14 03:05 | close | 4522 | 1.00 | 1662.10 | 0.00 | 0.00 | -105.99 | 372530.77 |
| 9045 | 2011.10.14 03:05 | sell | 4523 | 1.00 | 1662.11 | 0.00 | 0.00 | ||
| 9046 | 2011.10.14 03:25 | close | 4523 | 1.00 | 1663.11 | 0.00 | 0.00 | -105.98 | 372424.79 |
| 9047 | 2011.10.14 03:25 | buy | 4524 | 1.00 | 1663.13 | 0.00 | 0.00 | ||
| 9048 | 2011.10.14 03:39 | close | 4524 | 1.00 | 1661.95 | 0.00 | 0.00 | -123.99 | 372300.80 |
| 9049 | 2011.10.14 04:00 | sell | 4525 | 1.00 | 1661.90 | 0.00 | 0.00 | ||
| 9050 | 2011.10.14 04:03 | close | 4525 | 1.00 | 1662.90 | 0.00 | 0.00 | -105.98 | 372194.82 |
| 9051 | 2011.10.14 04:03 | buy | 4526 | 1.00 | 1662.89 | 0.00 | 0.00 | ||
| 9052 | 2011.10.14 04:55 | close | 4526 | 1.00 | 1661.89 | 0.00 | 0.00 | -105.99 | 372088.83 |
| 9053 | 2011.10.14 04:55 | sell | 4527 | 1.00 | 1661.90 | 0.00 | 0.00 | ||
| 9054 | 2011.10.14 05:02 | close | 4527 | 1.00 | 1662.90 | 0.00 | 0.00 | -105.98 | 371982.85 |
| 9055 | 2011.10.14 05:02 | buy | 4528 | 1.00 | 1662.91 | 0.00 | 0.00 | ||
| 9056 | 2011.10.14 09:12 | close | 4528 | 1.00 | 1668.91 | 0.00 | 0.00 | 594.01 | 372576.86 |
| 9057 | 2011.10.14 09:12 | buy | 4529 | 1.00 | 1669.87 | 0.00 | 0.00 | ||
| 9058 | 2011.10.14 10:27 | close | 4529 | 1.00 | 1675.88 | 0.00 | 0.00 | 594.99 | 373171.85 |
| 9059 | 2011.10.14 10:27 | buy | 4530 | 1.00 | 1676.84 | 0.00 | 0.00 | ||
| 9060 | 2011.10.14 11:30 | close | 4530 | 1.00 | 1675.84 | 0.00 | 0.00 | -106.04 | 373065.81 |
| 9061 | 2011.10.14 11:30 | sell | 4531 | 1.00 | 1675.83 | 0.00 | 0.00 | ||
| 9062 | 2011.10.14 11:39 | close | 4531 | 1.00 | 1678.65 | 0.00 | 0.00 | -288.03 | 372777.78 |
| 9063 | 2011.10.14 12:00 | buy | 4532 | 1.00 | 1678.70 | 0.00 | 0.00 | ||
| 9064 | 2011.10.14 13:51 | close | 4532 | 1.00 | 1677.70 | 0.00 | 0.00 | -106.04 | 372671.74 |
| 9065 | 2011.10.14 13:51 | sell | 4533 | 1.00 | 1677.69 | 0.00 | 0.00 | ||
| 9066 | 2011.10.14 16:14 | close | 4533 | 1.00 | 1671.69 | 0.00 | 0.00 | 593.96 | 373265.70 |
| 9067 | 2011.10.14 16:14 | buy | 4534 | 1.00 | 1671.68 | 0.00 | 0.00 | ||
| 9068 | 2011.10.14 16:14 | close | 4534 | 1.00 | 1670.68 | 0.00 | 0.00 | -106.02 | 373159.68 |
| 9069 | 2011.10.14 16:14 | sell | 4535 | 1.00 | 1670.67 | 0.00 | 0.00 | ||
| 9070 | 2011.10.14 17:09 | close | 4535 | 1.00 | 1671.67 | 0.00 | 0.00 | -106.01 | 373053.67 |
| 9071 | 2011.10.14 17:09 | buy | 4536 | 1.00 | 1671.68 | 0.00 | 0.00 | ||
| 9072 | 2011.10.14 17:55 | close | 4536 | 1.00 | 1677.68 | 0.00 | 0.00 | 593.98 | 373647.65 |
| 9073 | 2011.10.14 17:55 | buy | 4537 | 1.00 | 1678.64 | 0.00 | 0.00 | ||
| 9074 | 2011.10.14 18:19 | close | 4537 | 1.00 | 1677.64 | 0.00 | 0.00 | -106.04 | 373541.61 |
| 9075 | 2011.10.14 18:19 | sell | 4538 | 1.00 | 1677.65 | 0.00 | 0.00 | ||
| 9076 | 2011.10.14 18:20 | close | 4538 | 1.00 | 1678.65 | 0.00 | 0.00 | -106.04 | 373435.57 |
| 9077 | 2011.10.14 18:20 | buy | 4539 | 1.00 | 1678.66 | 0.00 | 0.00 | ||
| 9078 | 2011.10.14 19:39 | close | 4539 | 1.00 | 1677.66 | 0.00 | 0.00 | -106.04 | 373329.53 |
| 9079 | 2011.10.14 19:39 | sell | 4540 | 1.00 | 1677.67 | 0.00 | 0.00 | ||
| 9080 | 2011.10.14 19:39 | close | 4540 | 1.00 | 1679.60 | 0.00 | 0.00 | -199.04 | 373130.49 |
| 9081 | 2011.10.14 20:00 | buy | 4541 | 1.00 | 1679.65 | 0.00 | 0.00 | ||
| 9082 | 2011.10.14 20:56 | close | 4541 | 1.00 | 1678.65 | 0.00 | 0.00 | -106.05 | 373024.44 |
| 9083 | 2011.10.14 20:56 | sell | 4542 | 1.00 | 1678.66 | 0.00 | 0.00 | ||
| 9084 | 2011.10.14 21:01 | close | 4542 | 1.00 | 1679.66 | 0.00 | 0.00 | -106.04 | 372918.40 |
| 9085 | 2011.10.14 21:02 | buy | 4543 | 1.00 | 1679.67 | 0.00 | 0.00 | ||
| 9086 | 2011.10.17 02:28 | close | 4543 | 1.00 | 1678.66 | 0.00 | 0.00 | -108.43 | 372809.97 |
| 9087 | 2011.10.17 02:28 | sell | 4544 | 1.00 | 1678.64 | 0.00 | 0.00 | ||
| 9088 | 2011.10.17 03:33 | close | 4544 | 1.00 | 1679.64 | 0.00 | 0.00 | -106.04 | 372703.93 |
| 9089 | 2011.10.17 03:33 | buy | 4545 | 1.00 | 1679.65 | 0.00 | 0.00 | ||
| 9090 | 2011.10.17 04:09 | close | 4545 | 1.00 | 1678.65 | 0.00 | 0.00 | -106.05 | 372597.88 |
| 9091 | 2011.10.17 04:09 | sell | 4546 | 1.00 | 1678.64 | 0.00 | 0.00 | ||
| 9092 | 2011.10.17 05:12 | close | 4546 | 1.00 | 1679.64 | 0.00 | 0.00 | -106.04 | 372491.84 |
| 9093 | 2011.10.17 05:12 | buy | 4547 | 1.00 | 1679.65 | 0.00 | 0.00 | ||
| 9094 | 2011.10.17 08:07 | close | 4547 | 1.00 | 1678.65 | 0.00 | 0.00 | -106.05 | 372385.79 |
| 9095 | 2011.10.17 08:07 | sell | 4548 | 1.00 | 1678.64 | 0.00 | 0.00 | ||
| 9096 | 2011.10.17 08:19 | close | 4548 | 1.00 | 1672.63 | 0.00 | 0.00 | 594.96 | 372980.75 |
| 9097 | 2011.10.17 08:19 | buy | 4549 | 1.00 | 1672.62 | 0.00 | 0.00 | ||
| 9098 | 2011.10.17 08:19 | close | 4549 | 1.00 | 1671.62 | 0.00 | 0.00 | -106.02 | 372874.73 |
| 9099 | 2011.10.17 08:19 | sell | 4550 | 1.00 | 1671.61 | 0.00 | 0.00 | ||
| 9100 | 2011.10.17 08:23 | close | 4550 | 1.00 | 1672.61 | 0.00 | 0.00 | -106.02 | 372768.71 |
| 9101 | 2011.10.17 08:23 | buy | 4551 | 1.00 | 1672.60 | 0.00 | 0.00 | ||
| 9102 | 2011.10.17 08:48 | close | 4551 | 1.00 | 1671.60 | 0.00 | 0.00 | -106.02 | 372662.69 |
| 9103 | 2011.10.17 08:48 | sell | 4552 | 1.00 | 1671.59 | 0.00 | 0.00 | ||
| 9104 | 2011.10.17 09:04 | close | 4552 | 1.00 | 1672.59 | 0.00 | 0.00 | -106.02 | 372556.67 |
| 9105 | 2011.10.17 09:04 | buy | 4553 | 1.00 | 1672.60 | 0.00 | 0.00 | ||
| 9106 | 2011.10.17 09:16 | close | 4553 | 1.00 | 1678.62 | 0.00 | 0.00 | 595.98 | 373152.65 |
| 9107 | 2011.10.17 09:16 | buy | 4554 | 1.00 | 1679.58 | 0.00 | 0.00 | ||
| 9108 | 2011.10.17 09:37 | close | 4554 | 1.00 | 1678.58 | 0.00 | 0.00 | -106.05 | 373046.60 |
| 9109 | 2011.10.17 09:37 | sell | 4555 | 1.00 | 1678.59 | 0.00 | 0.00 | ||
| 9110 | 2011.10.17 09:40 | close | 4555 | 1.00 | 1679.59 | 0.00 | 0.00 | -106.04 | 372940.56 |
| 9111 | 2011.10.17 09:40 | buy | 4556 | 1.00 | 1679.60 | 0.00 | 0.00 | ||
| 9112 | 2011.10.17 09:55 | close | 4556 | 1.00 | 1685.61 | 0.00 | 0.00 | 594.95 | 373535.51 |
| 9113 | 2011.10.17 09:55 | buy | 4557 | 1.00 | 1686.57 | 0.00 | 0.00 | ||
| 9114 | 2011.10.17 10:17 | close | 4557 | 1.00 | 1685.57 | 0.00 | 0.00 | -106.07 | 373429.44 |
| 9115 | 2011.10.17 10:17 | sell | 4558 | 1.00 | 1685.58 | 0.00 | 0.00 | ||
| 9116 | 2011.10.17 10:20 | close | 4558 | 1.00 | 1686.58 | 0.00 | 0.00 | -106.07 | 373323.37 |
| 9117 | 2011.10.17 10:20 | buy | 4559 | 1.00 | 1686.59 | 0.00 | 0.00 | ||
| 9118 | 2011.10.17 10:35 | close | 4559 | 1.00 | 1692.60 | 0.00 | 0.00 | 594.93 | 373918.30 |
| 9119 | 2011.10.17 10:35 | buy | 4560 | 1.00 | 1693.56 | 0.00 | 0.00 | ||
| 9120 | 2011.10.17 10:49 | close | 4560 | 1.00 | 1692.56 | 0.00 | 0.00 | -106.10 | 373812.20 |
| 9121 | 2011.10.17 10:49 | sell | 4561 | 1.00 | 1692.55 | 0.00 | 0.00 | ||
| 9122 | 2011.10.17 11:39 | close | 4561 | 1.00 | 1686.55 | 0.00 | 0.00 | 593.91 | 374406.11 |
| 9123 | 2011.10.17 11:39 | buy | 4562 | 1.00 | 1686.54 | 0.00 | 0.00 | ||
| 9124 | 2011.10.17 11:39 | close | 4562 | 1.00 | 1685.54 | 0.00 | 0.00 | -106.07 | 374300.04 |
| 9125 | 2011.10.17 11:39 | sell | 4563 | 1.00 | 1685.53 | 0.00 | 0.00 | ||
| 9126 | 2011.10.17 11:39 | close | 4563 | 1.00 | 1694.90 | 0.00 | 0.00 | -943.07 | 373356.97 |
| 9127 | 2011.10.17 12:00 | buy | 4564 | 1.00 | 1694.85 | 0.00 | 0.00 | ||
| 9128 | 2011.10.17 12:06 | close | 4564 | 1.00 | 1693.85 | 0.00 | 0.00 | -106.10 | 373250.87 |
| 9129 | 2011.10.17 12:06 | sell | 4565 | 1.00 | 1693.86 | 0.00 | 0.00 | ||
| 9130 | 2011.10.17 12:50 | close | 4565 | 1.00 | 1694.86 | 0.00 | 0.00 | -106.10 | 373144.77 |
| 9131 | 2011.10.17 12:51 | buy | 4566 | 1.00 | 1694.85 | 0.00 | 0.00 | ||
| 9132 | 2011.10.17 13:04 | close | 4566 | 1.00 | 1693.85 | 0.00 | 0.00 | -106.10 | 373038.67 |
| 9133 | 2011.10.17 13:04 | sell | 4567 | 1.00 | 1693.84 | 0.00 | 0.00 | ||
| 9134 | 2011.10.17 13:55 | close | 4567 | 1.00 | 1687.83 | 0.00 | 0.00 | 594.90 | 373633.57 |
| 9135 | 2011.10.17 13:56 | buy | 4568 | 1.00 | 1687.82 | 0.00 | 0.00 | ||
| 9136 | 2011.10.17 13:56 | close | 4568 | 1.00 | 1686.82 | 0.00 | 0.00 | -106.08 | 373527.49 |
| 9137 | 2011.10.17 13:56 | sell | 4569 | 1.00 | 1686.81 | 0.00 | 0.00 | ||
| 9138 | 2011.10.17 14:15 | close | 4569 | 1.00 | 1687.81 | 0.00 | 0.00 | -106.07 | 373421.42 |
| 9139 | 2011.10.17 14:15 | buy | 4570 | 1.00 | 1687.80 | 0.00 | 0.00 | ||
| 9140 | 2011.10.17 14:21 | close | 4570 | 1.00 | 1686.80 | 0.00 | 0.00 | -106.08 | 373315.34 |
| 9141 | 2011.10.17 14:21 | sell | 4571 | 1.00 | 1686.79 | 0.00 | 0.00 | ||
| 9142 | 2011.10.17 17:17 | close | 4571 | 1.00 | 1680.79 | 0.00 | 0.00 | 593.93 | 373909.27 |
| 9143 | 2011.10.17 17:17 | buy | 4572 | 1.00 | 1680.78 | 0.00 | 0.00 | ||
| 9144 | 2011.10.17 17:17 | close | 4572 | 1.00 | 1679.78 | 0.00 | 0.00 | -106.05 | 373803.22 |
| 9145 | 2011.10.17 17:17 | sell | 4573 | 1.00 | 1679.77 | 0.00 | 0.00 | ||
| 9146 | 2011.10.17 17:29 | close | 4573 | 1.00 | 1680.77 | 0.00 | 0.00 | -106.05 | 373697.17 |
| 9147 | 2011.10.17 17:29 | buy | 4574 | 1.00 | 1680.76 | 0.00 | 0.00 | ||
| 9148 | 2011.10.17 17:42 | close | 4574 | 1.00 | 1679.76 | 0.00 | 0.00 | -106.05 | 373591.12 |
| 9149 | 2011.10.17 17:42 | sell | 4575 | 1.00 | 1679.75 | 0.00 | 0.00 | ||
| 9150 | 2011.10.17 18:24 | close | 4575 | 1.00 | 1673.75 | 0.00 | 0.00 | 593.95 | 374185.07 |
| 9151 | 2011.10.17 18:24 | buy | 4576 | 1.00 | 1673.74 | 0.00 | 0.00 | ||
| 9152 | 2011.10.17 18:24 | close | 4576 | 1.00 | 1672.74 | 0.00 | 0.00 | -106.03 | 374079.04 |
| 9153 | 2011.10.17 18:24 | sell | 4577 | 1.00 | 1672.73 | 0.00 | 0.00 | ||
| 9154 | 2011.10.17 18:39 | close | 4577 | 1.00 | 1666.73 | 0.00 | 0.00 | 593.98 | 374673.02 |
| 9155 | 2011.10.17 18:39 | buy | 4578 | 1.00 | 1666.72 | 0.00 | 0.00 | ||
| 9156 | 2011.10.17 18:39 | close | 4578 | 1.00 | 1665.72 | 0.00 | 0.00 | -106.00 | 374567.02 |
| 9157 | 2011.10.17 18:39 | sell | 4579 | 1.00 | 1665.71 | 0.00 | 0.00 | ||
| 9158 | 2011.10.17 18:41 | close | 4579 | 1.00 | 1666.71 | 0.00 | 0.00 | -106.00 | 374461.02 |
| 9159 | 2011.10.17 18:41 | buy | 4580 | 1.00 | 1666.70 | 0.00 | 0.00 | ||
| 9160 | 2011.10.17 19:38 | close | 4580 | 1.00 | 1672.70 | 0.00 | 0.00 | 594.00 | 375055.02 |
| 9161 | 2011.10.17 19:38 | buy | 4581 | 1.00 | 1673.64 | 0.00 | 0.00 | ||
| 9162 | 2011.10.17 19:40 | close | 4581 | 1.00 | 1669.60 | 0.00 | 0.00 | -410.03 | 374644.99 |
| 9163 | 2011.10.17 20:00 | sell | 4582 | 1.00 | 1669.65 | 0.00 | 0.00 | ||
| 9164 | 2011.10.17 21:45 | close | 4582 | 1.00 | 1670.65 | 0.00 | 0.00 | -106.01 | 374538.98 |
| 9165 | 2011.10.17 21:45 | buy | 4583 | 1.00 | 1670.66 | 0.00 | 0.00 | ||
| 9166 | 2011.10.18 01:18 | close | 4583 | 1.00 | 1669.66 | 0.00 | 0.00 | -107.39 | 374431.59 |
| 9167 | 2011.10.18 01:19 | sell | 4584 | 1.00 | 1669.67 | 0.00 | 0.00 | ||
| 9168 | 2011.10.18 01:20 | close | 4584 | 1.00 | 1670.67 | 0.00 | 0.00 | -106.01 | 374325.58 |
| 9169 | 2011.10.18 01:20 | buy | 4585 | 1.00 | 1670.68 | 0.00 | 0.00 | ||
| 9170 | 2011.10.18 09:10 | close | 4585 | 1.00 | 1669.68 | 0.00 | 0.00 | -106.01 | 374219.57 |
| 9171 | 2011.10.18 09:10 | sell | 4586 | 1.00 | 1669.67 | 0.00 | 0.00 | ||
| 9172 | 2011.10.18 10:26 | close | 4586 | 1.00 | 1663.67 | 0.00 | 0.00 | 593.99 | 374813.56 |
| 9173 | 2011.10.18 10:26 | buy | 4587 | 1.00 | 1663.66 | 0.00 | 0.00 | ||
| 9174 | 2011.10.18 10:26 | close | 4587 | 1.00 | 1662.66 | 0.00 | 0.00 | -105.99 | 374707.57 |
| 9175 | 2011.10.18 10:26 | sell | 4588 | 1.00 | 1662.65 | 0.00 | 0.00 | ||
| 9176 | 2011.10.18 11:36 | close | 4588 | 1.00 | 1663.65 | 0.00 | 0.00 | -105.99 | 374601.58 |
| 9177 | 2011.10.18 11:36 | buy | 4589 | 1.00 | 1663.64 | 0.00 | 0.00 | ||
| 9178 | 2011.10.18 11:39 | close | 4589 | 1.00 | 1659.80 | 0.00 | 0.00 | -389.99 | 374211.59 |
| 9179 | 2011.10.18 12:00 | sell | 4590 | 1.00 | 1659.72 | 0.00 | 0.00 | ||
| 9180 | 2011.10.18 12:53 | close | 4590 | 1.00 | 1660.72 | 0.00 | 0.00 | -105.97 | 374105.62 |
| 9181 | 2011.10.18 12:53 | buy | 4591 | 1.00 | 1660.73 | 0.00 | 0.00 | ||
| 9182 | 2011.10.18 13:03 | close | 4591 | 1.00 | 1659.73 | 0.00 | 0.00 | -105.98 | 373999.64 |
| 9183 | 2011.10.18 13:03 | sell | 4592 | 1.00 | 1659.72 | 0.00 | 0.00 | ||
| 9184 | 2011.10.18 13:18 | close | 4592 | 1.00 | 1653.72 | 0.00 | 0.00 | 594.03 | 374593.67 |
| 9185 | 2011.10.18 13:18 | buy | 4593 | 1.00 | 1653.71 | 0.00 | 0.00 | ||
| 9186 | 2011.10.18 13:18 | close | 4593 | 1.00 | 1652.71 | 0.00 | 0.00 | -105.95 | 374487.72 |
| 9187 | 2011.10.18 13:18 | sell | 4594 | 1.00 | 1652.70 | 0.00 | 0.00 | ||
| 9188 | 2011.10.18 13:27 | close | 4594 | 1.00 | 1653.70 | 0.00 | 0.00 | -105.95 | 374381.77 |
| 9189 | 2011.10.18 13:27 | buy | 4595 | 1.00 | 1653.69 | 0.00 | 0.00 | ||
| 9190 | 2011.10.18 13:43 | close | 4595 | 1.00 | 1652.69 | 0.00 | 0.00 | -105.95 | 374275.82 |
| 9191 | 2011.10.18 13:43 | sell | 4596 | 1.00 | 1652.68 | 0.00 | 0.00 | ||
| 9192 | 2011.10.18 13:57 | close | 4596 | 1.00 | 1646.68 | 0.00 | 0.00 | 594.05 | 374869.87 |
| 9193 | 2011.10.18 13:57 | buy | 4597 | 1.00 | 1646.67 | 0.00 | 0.00 | ||
| 9194 | 2011.10.18 13:58 | close | 4597 | 1.00 | 1645.67 | 0.00 | 0.00 | -105.93 | 374763.94 |
| 9195 | 2011.10.18 13:58 | sell | 4598 | 1.00 | 1645.66 | 0.00 | 0.00 | ||
| 9196 | 2011.10.18 14:07 | close | 4598 | 1.00 | 1646.66 | 0.00 | 0.00 | -105.92 | 374658.02 |
| 9197 | 2011.10.18 14:07 | buy | 4599 | 1.00 | 1646.65 | 0.00 | 0.00 | ||
| 9198 | 2011.10.18 14:22 | close | 4599 | 1.00 | 1645.65 | 0.00 | 0.00 | -105.93 | 374552.09 |
| 9199 | 2011.10.18 14:22 | sell | 4600 | 1.00 | 1645.64 | 0.00 | 0.00 | ||
| 9200 | 2011.10.18 14:34 | close | 4600 | 1.00 | 1639.64 | 0.00 | 0.00 | 594.08 | 375146.17 |
| 9201 | 2011.10.18 14:34 | buy | 4601 | 1.00 | 1639.63 | 0.00 | 0.00 | ||
| 9202 | 2011.10.18 14:34 | close | 4601 | 1.00 | 1638.63 | 0.00 | 0.00 | -105.90 | 375040.27 |
| 9203 | 2011.10.18 14:34 | sell | 4602 | 1.00 | 1638.62 | 0.00 | 0.00 | ||
| 9204 | 2011.10.18 14:54 | close | 4602 | 1.00 | 1639.62 | 0.00 | 0.00 | -105.90 | 374934.37 |
| 9205 | 2011.10.18 14:54 | buy | 4603 | 1.00 | 1639.63 | 0.00 | 0.00 | ||
| 9206 | 2011.10.18 15:11 | close | 4603 | 1.00 | 1638.63 | 0.00 | 0.00 | -105.90 | 374828.47 |
| 9207 | 2011.10.18 15:11 | sell | 4604 | 1.00 | 1638.64 | 0.00 | 0.00 | ||
| 9208 | 2011.10.18 15:22 | close | 4604 | 1.00 | 1639.64 | 0.00 | 0.00 | -105.90 | 374722.57 |
| 9209 | 2011.10.18 15:22 | buy | 4605 | 1.00 | 1639.65 | 0.00 | 0.00 | ||
| 9210 | 2011.10.18 16:02 | close | 4605 | 1.00 | 1638.65 | 0.00 | 0.00 | -105.90 | 374616.67 |
| 9211 | 2011.10.18 16:02 | sell | 4606 | 1.00 | 1638.64 | 0.00 | 0.00 | ||
| 9212 | 2011.10.18 16:15 | close | 4606 | 1.00 | 1632.64 | 0.00 | 0.00 | 594.10 | 375210.77 |
| 9213 | 2011.10.18 16:16 | buy | 4607 | 1.00 | 1632.63 | 0.00 | 0.00 | ||
| 9214 | 2011.10.18 16:16 | close | 4607 | 1.00 | 1631.63 | 0.00 | 0.00 | -105.88 | 375104.89 |
| 9215 | 2011.10.18 16:16 | sell | 4608 | 1.00 | 1631.62 | 0.00 | 0.00 | ||
| 9216 | 2011.10.18 16:35 | close | 4608 | 1.00 | 1632.62 | 0.00 | 0.00 | -105.87 | 374999.02 |
| 9217 | 2011.10.18 16:35 | buy | 4609 | 1.00 | 1632.61 | 0.00 | 0.00 | ||
| 9218 | 2011.10.18 16:42 | close | 4609 | 1.00 | 1631.61 | 0.00 | 0.00 | -105.88 | 374893.14 |
| 9219 | 2011.10.18 16:42 | sell | 4610 | 1.00 | 1631.62 | 0.00 | 0.00 | ||
| 9220 | 2011.10.18 17:07 | close | 4610 | 1.00 | 1632.62 | 0.00 | 0.00 | -105.87 | 374787.27 |
| 9221 | 2011.10.18 17:07 | buy | 4611 | 1.00 | 1632.63 | 0.00 | 0.00 | ||
| 9222 | 2011.10.18 17:17 | close | 4611 | 1.00 | 1638.63 | 0.00 | 0.00 | 594.12 | 375381.39 |
| 9223 | 2011.10.18 17:17 | buy | 4612 | 1.00 | 1639.59 | 0.00 | 0.00 | ||
| 9224 | 2011.10.18 17:34 | close | 4612 | 1.00 | 1638.59 | 0.00 | 0.00 | -105.90 | 375275.49 |
| 9225 | 2011.10.18 17:34 | sell | 4613 | 1.00 | 1638.60 | 0.00 | 0.00 | ||
| 9226 | 2011.10.18 17:41 | close | 4613 | 1.00 | 1639.60 | 0.00 | 0.00 | -105.90 | 375169.59 |
| 9227 | 2011.10.18 17:41 | buy | 4614 | 1.00 | 1639.61 | 0.00 | 0.00 | ||
| 9228 | 2011.10.18 17:53 | close | 4614 | 1.00 | 1645.62 | 0.00 | 0.00 | 595.10 | 375764.69 |
| 9229 | 2011.10.18 17:53 | buy | 4615 | 1.00 | 1646.58 | 0.00 | 0.00 | ||
| 9230 | 2011.10.18 18:31 | close | 4615 | 1.00 | 1652.59 | 0.00 | 0.00 | 595.07 | 376359.76 |
| 9231 | 2011.10.18 18:31 | buy | 4616 | 1.00 | 1653.55 | 0.00 | 0.00 | ||
| 9232 | 2011.10.18 18:56 | close | 4616 | 1.00 | 1652.55 | 0.00 | 0.00 | -105.95 | 376253.81 |
| 9233 | 2011.10.18 18:56 | sell | 4617 | 1.00 | 1652.56 | 0.00 | 0.00 | ||
| 9234 | 2011.10.18 19:06 | close | 4617 | 1.00 | 1653.56 | 0.00 | 0.00 | -105.95 | 376147.86 |
| 9235 | 2011.10.18 19:06 | buy | 4618 | 1.00 | 1653.55 | 0.00 | 0.00 | ||
| 9236 | 2011.10.18 19:24 | close | 4618 | 1.00 | 1652.55 | 0.00 | 0.00 | -105.95 | 376041.91 |
| 9237 | 2011.10.18 19:24 | sell | 4619 | 1.00 | 1652.54 | 0.00 | 0.00 | ||
| 9238 | 2011.10.18 19:40 | close | 4619 | 1.00 | 1655.20 | 0.00 | 0.00 | -271.95 | 375769.96 |
| 9239 | 2011.10.18 20:00 | buy | 4620 | 1.00 | 1655.21 | 0.00 | 0.00 | ||
| 9240 | 2011.10.18 20:00 | close | 4620 | 1.00 | 1654.21 | 0.00 | 0.00 | -105.96 | 375664.00 |
| 9241 | 2011.10.18 20:00 | sell | 4621 | 1.00 | 1654.22 | 0.00 | 0.00 | ||
| 9242 | 2011.10.18 21:12 | close | 4621 | 1.00 | 1655.22 | 0.00 | 0.00 | -105.96 | 375558.04 |
| 9243 | 2011.10.18 21:12 | buy | 4622 | 1.00 | 1655.23 | 0.00 | 0.00 | ||
| 9244 | 2011.10.18 22:25 | close | 4622 | 1.00 | 1661.23 | 0.00 | 0.00 | 594.04 | 376152.08 |
| 9245 | 2011.10.18 22:25 | buy | 4623 | 1.00 | 1662.19 | 0.00 | 0.00 | ||
| 9246 | 2011.10.18 23:33 | close | 4623 | 1.00 | 1661.19 | 0.00 | 0.00 | -105.98 | 376046.10 |
| 9247 | 2011.10.18 23:33 | sell | 4624 | 1.00 | 1661.20 | 0.00 | 0.00 | ||
| 9248 | 2011.10.19 00:09 | close | 4624 | 1.00 | 1655.20 | 0.00 | 0.00 | 592.44 | 376638.54 |
| 9249 | 2011.10.19 00:09 | buy | 4625 | 1.00 | 1655.19 | 0.00 | 0.00 | ||
| 9250 | 2011.10.19 00:09 | close | 4625 | 1.00 | 1654.19 | 0.00 | 0.00 | -105.96 | 376532.58 |
| 9251 | 2011.10.19 00:09 | sell | 4626 | 1.00 | 1654.18 | 0.00 | 0.00 | ||
| 9252 | 2011.10.19 01:35 | close | 4626 | 1.00 | 1655.18 | 0.00 | 0.00 | -105.96 | 376426.62 |
| 9253 | 2011.10.19 01:35 | buy | 4627 | 1.00 | 1655.19 | 0.00 | 0.00 | ||
| 9254 | 2011.10.19 04:00 | close | 4627 | 1.00 | 1661.19 | 0.00 | 0.00 | 594.04 | 377020.66 |
| 9255 | 2011.10.19 04:00 | buy | 4628 | 1.00 | 1662.15 | 0.00 | 0.00 | ||
| 9256 | 2011.10.19 05:58 | close | 4628 | 1.00 | 1661.15 | 0.00 | 0.00 | -105.98 | 376914.68 |
| 9257 | 2011.10.19 05:58 | sell | 4629 | 1.00 | 1661.16 | 0.00 | 0.00 | ||
| 9258 | 2011.10.19 06:06 | close | 4629 | 1.00 | 1662.16 | 0.00 | 0.00 | -105.98 | 376808.70 |
| 9259 | 2011.10.19 06:06 | buy | 4630 | 1.00 | 1662.15 | 0.00 | 0.00 | ||
| 9260 | 2011.10.19 06:23 | close | 4630 | 1.00 | 1661.15 | 0.00 | 0.00 | -105.98 | 376702.72 |
| 9261 | 2011.10.19 06:23 | sell | 4631 | 1.00 | 1661.14 | 0.00 | 0.00 | ||
| 9262 | 2011.10.19 08:50 | close | 4631 | 1.00 | 1662.14 | 0.00 | 0.00 | -105.98 | 376596.74 |
| 9263 | 2011.10.19 08:50 | buy | 4632 | 1.00 | 1662.13 | 0.00 | 0.00 | ||
| 9264 | 2011.10.19 09:04 | close | 4632 | 1.00 | 1661.13 | 0.00 | 0.00 | -105.98 | 376490.76 |
| 9265 | 2011.10.19 09:04 | sell | 4633 | 1.00 | 1661.12 | 0.00 | 0.00 | ||
| 9266 | 2011.10.19 09:49 | close | 4633 | 1.00 | 1655.11 | 0.00 | 0.00 | 595.02 | 377085.78 |
| 9267 | 2011.10.19 09:50 | buy | 4634 | 1.00 | 1655.10 | 0.00 | 0.00 | ||
| 9268 | 2011.10.19 09:50 | close | 4634 | 1.00 | 1654.10 | 0.00 | 0.00 | -105.96 | 376979.82 |
| 9269 | 2011.10.19 09:50 | sell | 4635 | 1.00 | 1654.09 | 0.00 | 0.00 | ||
| 9270 | 2011.10.19 10:32 | close | 4635 | 1.00 | 1648.08 | 0.00 | 0.00 | 595.05 | 377574.87 |
| 9271 | 2011.10.19 10:32 | buy | 4636 | 1.00 | 1648.07 | 0.00 | 0.00 | ||
| 9272 | 2011.10.19 10:32 | close | 4636 | 1.00 | 1647.07 | 0.00 | 0.00 | -105.93 | 377468.94 |
| 9273 | 2011.10.19 10:32 | sell | 4637 | 1.00 | 1647.06 | 0.00 | 0.00 | ||
| 9274 | 2011.10.19 10:59 | close | 4637 | 1.00 | 1648.06 | 0.00 | 0.00 | -105.93 | 377363.01 |
| 9275 | 2011.10.19 10:59 | buy | 4638 | 1.00 | 1648.05 | 0.00 | 0.00 | ||
| 9276 | 2011.10.19 11:01 | close | 4638 | 1.00 | 1647.05 | 0.00 | 0.00 | -105.93 | 377257.08 |
| 9277 | 2011.10.19 11:01 | sell | 4639 | 1.00 | 1647.06 | 0.00 | 0.00 | ||
| 9278 | 2011.10.19 11:26 | close | 4639 | 1.00 | 1648.06 | 0.00 | 0.00 | -105.93 | 377151.15 |
| 9279 | 2011.10.19 11:26 | buy | 4640 | 1.00 | 1648.07 | 0.00 | 0.00 | ||
| 9280 | 2011.10.19 11:39 | close | 4640 | 1.00 | 1646.89 | 0.00 | 0.00 | -123.93 | 377027.22 |
| 9281 | 2011.10.19 12:00 | sell | 4641 | 1.00 | 1646.85 | 0.00 | 0.00 | ||
| 9282 | 2011.10.19 12:08 | close | 4641 | 1.00 | 1647.85 | 0.00 | 0.00 | -105.93 | 376921.29 |
| 9283 | 2011.10.19 12:08 | buy | 4642 | 1.00 | 1647.84 | 0.00 | 0.00 | ||
| 9284 | 2011.10.19 12:50 | close | 4642 | 1.00 | 1646.84 | 0.00 | 0.00 | -105.93 | 376815.36 |
| 9285 | 2011.10.19 12:50 | sell | 4643 | 1.00 | 1646.85 | 0.00 | 0.00 | ||
| 9286 | 2011.10.19 13:03 | close | 4643 | 1.00 | 1647.85 | 0.00 | 0.00 | -105.93 | 376709.43 |
| 9287 | 2011.10.19 13:03 | buy | 4644 | 1.00 | 1647.86 | 0.00 | 0.00 | ||
| 9288 | 2011.10.19 13:58 | close | 4644 | 1.00 | 1653.87 | 0.00 | 0.00 | 595.07 | 377304.50 |
| 9289 | 2011.10.19 13:58 | buy | 4645 | 1.00 | 1654.81 | 0.00 | 0.00 | ||
| 9290 | 2011.10.19 14:07 | close | 4645 | 1.00 | 1653.81 | 0.00 | 0.00 | -105.96 | 377198.54 |
| 9291 | 2011.10.19 14:07 | sell | 4646 | 1.00 | 1653.82 | 0.00 | 0.00 | ||
| 9292 | 2011.10.19 14:23 | close | 4646 | 1.00 | 1654.82 | 0.00 | 0.00 | -105.95 | 377092.59 |
| 9293 | 2011.10.19 14:23 | buy | 4647 | 1.00 | 1654.81 | 0.00 | 0.00 | ||
| 9294 | 2011.10.19 15:35 | close | 4647 | 1.00 | 1653.81 | 0.00 | 0.00 | -105.96 | 376986.63 |
| 9295 | 2011.10.19 15:35 | sell | 4648 | 1.00 | 1653.82 | 0.00 | 0.00 | ||
| 9296 | 2011.10.19 16:01 | close | 4648 | 1.00 | 1654.82 | 0.00 | 0.00 | -105.95 | 376880.68 |
| 9297 | 2011.10.19 16:01 | buy | 4649 | 1.00 | 1654.83 | 0.00 | 0.00 | ||
| 9298 | 2011.10.19 16:58 | close | 4649 | 1.00 | 1660.84 | 0.00 | 0.00 | 595.04 | 377475.72 |
| 9299 | 2011.10.19 16:58 | buy | 4650 | 1.00 | 1661.78 | 0.00 | 0.00 | ||
| 9300 | 2011.10.19 17:00 | close | 4650 | 1.00 | 1660.78 | 0.00 | 0.00 | -105.98 | 377369.74 |
| 9301 | 2011.10.19 17:00 | sell | 4651 | 1.00 | 1660.79 | 0.00 | 0.00 | ||
| 9302 | 2011.10.19 17:19 | close | 4651 | 1.00 | 1654.79 | 0.00 | 0.00 | 594.02 | 377963.76 |
| 9303 | 2011.10.19 17:19 | buy | 4652 | 1.00 | 1654.80 | 0.00 | 0.00 | ||
| 9304 | 2011.10.19 17:45 | close | 4652 | 1.00 | 1653.80 | 0.00 | 0.00 | -105.96 | 377857.80 |
| 9305 | 2011.10.19 17:45 | sell | 4653 | 1.00 | 1653.81 | 0.00 | 0.00 | ||
| 9306 | 2011.10.19 18:27 | close | 4653 | 1.00 | 1647.81 | 0.00 | 0.00 | 594.05 | 378451.85 |
| 9307 | 2011.10.19 18:27 | buy | 4654 | 1.00 | 1647.80 | 0.00 | 0.00 | ||
| 9308 | 2011.10.19 18:27 | close | 4654 | 1.00 | 1646.80 | 0.00 | 0.00 | -105.93 | 378345.92 |
| 9309 | 2011.10.19 18:27 | sell | 4655 | 1.00 | 1646.79 | 0.00 | 0.00 | ||
| 9310 | 2011.10.19 19:34 | close | 4655 | 1.00 | 1647.79 | 0.00 | 0.00 | -105.93 | 378239.99 |
| 9311 | 2011.10.19 19:34 | buy | 4656 | 1.00 | 1647.78 | 0.00 | 0.00 | ||
| 9312 | 2011.10.19 19:40 | close | 4656 | 1.00 | 1645.75 | 0.00 | 0.00 | -208.93 | 378031.06 |
| 9313 | 2011.10.19 20:00 | sell | 4657 | 1.00 | 1645.80 | 0.00 | 0.00 | ||
| 9314 | 2011.10.19 20:01 | close | 4657 | 1.00 | 1646.80 | 0.00 | 0.00 | -105.92 | 377925.14 |
| 9315 | 2011.10.19 20:01 | buy | 4658 | 1.00 | 1646.79 | 0.00 | 0.00 | ||
| 9316 | 2011.10.19 20:38 | close | 4658 | 1.00 | 1645.79 | 0.00 | 0.00 | -105.93 | 377819.21 |
| 9317 | 2011.10.19 20:38 | sell | 4659 | 1.00 | 1645.80 | 0.00 | 0.00 | ||
| 9318 | 2011.10.19 20:41 | close | 4659 | 1.00 | 1646.80 | 0.00 | 0.00 | -105.92 | 377713.29 |
| 9319 | 2011.10.19 20:41 | buy | 4660 | 1.00 | 1646.79 | 0.00 | 0.00 | ||
| 9320 | 2011.10.19 21:09 | close | 4660 | 1.00 | 1645.79 | 0.00 | 0.00 | -105.93 | 377607.36 |
| 9321 | 2011.10.19 21:09 | sell | 4661 | 1.00 | 1645.80 | 0.00 | 0.00 | ||
| 9322 | 2011.10.20 01:46 | close | 4661 | 1.00 | 1639.80 | 0.00 | 0.00 | 589.34 | 378196.70 |
| 9323 | 2011.10.20 01:46 | buy | 4662 | 1.00 | 1639.78 | 0.00 | 0.00 | ||
| 9324 | 2011.10.20 01:46 | close | 4662 | 1.00 | 1638.77 | 0.00 | 0.00 | -106.90 | 378089.80 |
| 9325 | 2011.10.20 01:46 | sell | 4663 | 1.00 | 1638.76 | 0.00 | 0.00 | ||
| 9326 | 2011.10.20 02:33 | close | 4663 | 1.00 | 1632.75 | 0.00 | 0.00 | 595.10 | 378684.90 |
| 9327 | 2011.10.20 02:33 | buy | 4664 | 1.00 | 1632.73 | 0.00 | 0.00 | ||
| 9328 | 2011.10.20 02:33 | close | 4664 | 1.00 | 1631.73 | 0.00 | 0.00 | -105.88 | 378579.02 |
| 9329 | 2011.10.20 02:33 | sell | 4665 | 1.00 | 1631.71 | 0.00 | 0.00 | ||
| 9330 | 2011.10.20 02:55 | close | 4665 | 1.00 | 1632.71 | 0.00 | 0.00 | -105.87 | 378473.15 |
| 9331 | 2011.10.20 02:56 | buy | 4666 | 1.00 | 1632.72 | 0.00 | 0.00 | ||
| 9332 | 2011.10.20 03:08 | close | 4666 | 1.00 | 1631.72 | 0.00 | 0.00 | -105.88 | 378367.27 |
| 9333 | 2011.10.20 03:08 | sell | 4667 | 1.00 | 1631.73 | 0.00 | 0.00 | ||
| 9334 | 2011.10.20 03:24 | close | 4667 | 1.00 | 1632.73 | 0.00 | 0.00 | -105.87 | 378261.40 |
| 9335 | 2011.10.20 03:24 | buy | 4668 | 1.00 | 1632.74 | 0.00 | 0.00 | ||
| 9336 | 2011.10.20 03:39 | close | 4668 | 1.00 | 1630.09 | 0.00 | 0.00 | -270.88 | 377990.52 |
| 9337 | 2011.10.20 04:00 | sell | 4669 | 1.00 | 1630.13 | 0.00 | 0.00 | ||
| 9338 | 2011.10.20 04:01 | close | 4669 | 1.00 | 1631.13 | 0.00 | 0.00 | -105.87 | 377884.65 |
| 9339 | 2011.10.20 04:01 | buy | 4670 | 1.00 | 1631.12 | 0.00 | 0.00 | ||
| 9340 | 2011.10.20 04:28 | close | 4670 | 1.00 | 1630.12 | 0.00 | 0.00 | -105.87 | 377778.78 |
| 9341 | 2011.10.20 04:28 | sell | 4671 | 1.00 | 1630.13 | 0.00 | 0.00 | ||
| 9342 | 2011.10.20 04:45 | close | 4671 | 1.00 | 1631.13 | 0.00 | 0.00 | -105.87 | 377672.91 |
| 9343 | 2011.10.20 04:45 | buy | 4672 | 1.00 | 1631.12 | 0.00 | 0.00 | ||
| 9344 | 2011.10.20 05:07 | close | 4672 | 1.00 | 1630.12 | 0.00 | 0.00 | -105.87 | 377567.04 |
| 9345 | 2011.10.20 05:07 | sell | 4673 | 1.00 | 1630.11 | 0.00 | 0.00 | ||
| 9346 | 2011.10.20 05:59 | close | 4673 | 1.00 | 1624.10 | 0.00 | 0.00 | 595.13 | 378162.17 |
| 9347 | 2011.10.20 05:59 | buy | 4674 | 1.00 | 1624.09 | 0.00 | 0.00 | ||
| 9348 | 2011.10.20 05:59 | close | 4674 | 1.00 | 1623.09 | 0.00 | 0.00 | -105.85 | 378056.32 |
| 9349 | 2011.10.20 05:59 | sell | 4675 | 1.00 | 1623.08 | 0.00 | 0.00 | ||
| 9350 | 2011.10.20 06:02 | close | 4675 | 1.00 | 1624.08 | 0.00 | 0.00 | -105.84 | 377950.48 |
| 9351 | 2011.10.20 06:03 | buy | 4676 | 1.00 | 1624.07 | 0.00 | 0.00 | ||
| 9352 | 2011.10.20 06:23 | close | 4676 | 1.00 | 1623.07 | 0.00 | 0.00 | -105.85 | 377844.63 |
| 9353 | 2011.10.20 06:23 | sell | 4677 | 1.00 | 1623.06 | 0.00 | 0.00 | ||
| 9354 | 2011.10.20 08:05 | close | 4677 | 1.00 | 1617.06 | 0.00 | 0.00 | 594.16 | 378438.79 |
| 9355 | 2011.10.20 08:05 | buy | 4678 | 1.00 | 1617.05 | 0.00 | 0.00 | ||
| 9356 | 2011.10.20 08:05 | close | 4678 | 1.00 | 1616.05 | 0.00 | 0.00 | -105.82 | 378332.97 |
| 9357 | 2011.10.20 08:05 | sell | 4679 | 1.00 | 1616.04 | 0.00 | 0.00 | ||
| 9358 | 2011.10.20 08:19 | close | 4679 | 1.00 | 1610.04 | 0.00 | 0.00 | 594.18 | 378927.15 |
| 9359 | 2011.10.20 08:19 | buy | 4680 | 1.00 | 1610.03 | 0.00 | 0.00 | ||
| 9360 | 2011.10.20 08:19 | close | 4680 | 1.00 | 1609.03 | 0.00 | 0.00 | -105.80 | 378821.35 |
| 9361 | 2011.10.20 08:19 | sell | 4681 | 1.00 | 1609.02 | 0.00 | 0.00 | ||
| 9362 | 2011.10.20 08:22 | close | 4681 | 1.00 | 1610.02 | 0.00 | 0.00 | -105.79 | 378715.56 |
| 9363 | 2011.10.20 08:22 | buy | 4682 | 1.00 | 1610.01 | 0.00 | 0.00 | ||
| 9364 | 2011.10.20 08:49 | close | 4682 | 1.00 | 1609.01 | 0.00 | 0.00 | -105.80 | 378609.76 |
| 9365 | 2011.10.20 08:49 | sell | 4683 | 1.00 | 1609.02 | 0.00 | 0.00 | ||
| 9366 | 2011.10.20 09:04 | close | 4683 | 1.00 | 1610.02 | 0.00 | 0.00 | -105.79 | 378503.97 |
| 9367 | 2011.10.20 09:04 | buy | 4684 | 1.00 | 1610.03 | 0.00 | 0.00 | ||
| 9368 | 2011.10.20 09:19 | close | 4684 | 1.00 | 1616.03 | 0.00 | 0.00 | 594.20 | 379098.17 |
| 9369 | 2011.10.20 09:19 | buy | 4685 | 1.00 | 1616.99 | 0.00 | 0.00 | ||
| 9370 | 2011.10.20 09:21 | close | 4685 | 1.00 | 1615.99 | 0.00 | 0.00 | -105.82 | 378992.35 |
| 9371 | 2011.10.20 09:21 | sell | 4686 | 1.00 | 1616.00 | 0.00 | 0.00 | ||
| 9372 | 2011.10.20 09:44 | close | 4686 | 1.00 | 1617.00 | 0.00 | 0.00 | -105.82 | 378886.53 |
| 9373 | 2011.10.20 09:44 | buy | 4687 | 1.00 | 1617.01 | 0.00 | 0.00 | ||
| 9374 | 2011.10.20 10:28 | close | 4687 | 1.00 | 1623.01 | 0.00 | 0.00 | 594.18 | 379480.71 |
| 9375 | 2011.10.20 10:28 | buy | 4688 | 1.00 | 1623.97 | 0.00 | 0.00 | ||
| 9376 | 2011.10.20 11:28 | close | 4688 | 1.00 | 1622.97 | 0.00 | 0.00 | -105.85 | 379374.86 |
| 9377 | 2011.10.20 11:28 | sell | 4689 | 1.00 | 1622.98 | 0.00 | 0.00 | ||
| 9378 | 2011.10.20 12:04 | close | 4689 | 1.00 | 1623.98 | 0.00 | 0.00 | -105.84 | 379269.02 |
| 9379 | 2011.10.20 12:04 | buy | 4690 | 1.00 | 1623.99 | 0.00 | 0.00 | ||
| 9380 | 2011.10.20 12:58 | close | 4690 | 1.00 | 1629.99 | 0.00 | 0.00 | 594.15 | 379863.17 |
| 9381 | 2011.10.20 12:58 | buy | 4691 | 1.00 | 1630.93 | 0.00 | 0.00 | ||
| 9382 | 2011.10.20 13:00 | close | 4691 | 1.00 | 1629.93 | 0.00 | 0.00 | -105.87 | 379757.30 |
| 9383 | 2011.10.20 13:01 | sell | 4692 | 1.00 | 1629.92 | 0.00 | 0.00 | ||
| 9384 | 2011.10.20 13:51 | close | 4692 | 1.00 | 1623.92 | 0.00 | 0.00 | 594.13 | 380351.43 |
| 9385 | 2011.10.20 13:51 | buy | 4693 | 1.00 | 1623.91 | 0.00 | 0.00 | ||
| 9386 | 2011.10.20 13:51 | close | 4693 | 1.00 | 1622.91 | 0.00 | 0.00 | -105.85 | 380245.58 |
| 9387 | 2011.10.20 13:51 | sell | 4694 | 1.00 | 1622.90 | 0.00 | 0.00 | ||
| 9388 | 2011.10.20 14:37 | close | 4694 | 1.00 | 1616.90 | 0.00 | 0.00 | 594.16 | 380839.74 |
| 9389 | 2011.10.20 14:37 | buy | 4695 | 1.00 | 1616.89 | 0.00 | 0.00 | ||
| 9390 | 2011.10.20 14:37 | close | 4695 | 1.00 | 1615.89 | 0.00 | 0.00 | -105.82 | 380733.92 |
| 9391 | 2011.10.20 14:37 | sell | 4696 | 1.00 | 1615.88 | 0.00 | 0.00 | ||
| 9392 | 2011.10.20 14:45 | close | 4696 | 1.00 | 1616.88 | 0.00 | 0.00 | -105.82 | 380628.10 |
| 9393 | 2011.10.20 14:45 | buy | 4697 | 1.00 | 1616.87 | 0.00 | 0.00 | ||
| 9394 | 2011.10.20 16:09 | close | 4697 | 1.00 | 1622.88 | 0.00 | 0.00 | 595.18 | 381223.28 |
| 9395 | 2011.10.20 16:09 | buy | 4698 | 1.00 | 1623.82 | 0.00 | 0.00 | ||
| 9396 | 2011.10.20 17:10 | close | 4698 | 1.00 | 1622.82 | 0.00 | 0.00 | -105.85 | 381117.43 |
| 9397 | 2011.10.20 17:10 | sell | 4699 | 1.00 | 1622.83 | 0.00 | 0.00 | ||
| 9398 | 2011.10.20 17:52 | close | 4699 | 1.00 | 1616.82 | 0.00 | 0.00 | 595.16 | 381712.59 |
| 9399 | 2011.10.20 17:52 | buy | 4700 | 1.00 | 1616.81 | 0.00 | 0.00 | ||
| 9400 | 2011.10.20 17:52 | close | 4700 | 1.00 | 1615.81 | 0.00 | 0.00 | -105.82 | 381606.77 |
| 9401 | 2011.10.20 17:52 | sell | 4701 | 1.00 | 1615.82 | 0.00 | 0.00 | ||
| 9402 | 2011.10.20 18:30 | close | 4701 | 1.00 | 1609.82 | 0.00 | 0.00 | 594.18 | 382200.95 |
| 9403 | 2011.10.20 18:30 | buy | 4702 | 1.00 | 1609.81 | 0.00 | 0.00 | ||
| 9404 | 2011.10.20 18:30 | close | 4702 | 1.00 | 1608.81 | 0.00 | 0.00 | -105.80 | 382095.15 |
| 9405 | 2011.10.20 18:30 | sell | 4703 | 1.00 | 1608.80 | 0.00 | 0.00 | ||
| 9406 | 2011.10.20 19:28 | close | 4703 | 1.00 | 1609.80 | 0.00 | 0.00 | -105.79 | 381989.36 |
| 9407 | 2011.10.20 19:28 | buy | 4704 | 1.00 | 1609.79 | 0.00 | 0.00 | ||
| 9408 | 2011.10.20 20:56 | close | 4704 | 1.00 | 1608.79 | 0.00 | 0.00 | -105.80 | 381883.56 |
| 9409 | 2011.10.20 20:56 | sell | 4705 | 1.00 | 1608.80 | 0.00 | 0.00 | ||
| 9410 | 2011.10.20 21:01 | close | 4705 | 1.00 | 1609.80 | 0.00 | 0.00 | -105.79 | 381777.77 |
| 9411 | 2011.10.20 21:01 | buy | 4706 | 1.00 | 1609.81 | 0.00 | 0.00 | ||
| 9412 | 2011.10.20 21:49 | close | 4706 | 1.00 | 1615.81 | 0.00 | 0.00 | 594.20 | 382371.97 |
| 9413 | 2011.10.20 21:49 | buy | 4707 | 1.00 | 1616.75 | 0.00 | 0.00 | ||
| 9414 | 2011.10.21 00:10 | close | 4707 | 1.00 | 1615.75 | 0.00 | 0.00 | -107.20 | 382264.77 |
| 9415 | 2011.10.21 00:10 | sell | 4708 | 1.00 | 1615.73 | 0.00 | 0.00 | ||
| 9416 | 2011.10.21 01:46 | close | 4708 | 1.00 | 1616.73 | 0.00 | 0.00 | -105.82 | 382158.95 |
| 9417 | 2011.10.21 01:46 | buy | 4709 | 1.00 | 1616.74 | 0.00 | 0.00 | ||
| 9418 | 2011.10.21 04:18 | close | 4709 | 1.00 | 1622.74 | 0.00 | 0.00 | 594.18 | 382753.13 |
| 9419 | 2011.10.21 04:18 | buy | 4710 | 1.00 | 1623.70 | 0.00 | 0.00 | ||
| 9420 | 2011.10.21 08:55 | close | 4710 | 1.00 | 1629.70 | 0.00 | 0.00 | 594.15 | 383347.28 |
| 9421 | 2011.10.21 08:55 | buy | 4711 | 1.00 | 1630.64 | 0.00 | 0.00 | ||
| 9422 | 2011.10.21 09:02 | close | 4711 | 1.00 | 1629.64 | 0.00 | 0.00 | -105.87 | 383241.41 |
| 9423 | 2011.10.21 09:02 | sell | 4712 | 1.00 | 1629.65 | 0.00 | 0.00 | ||
| 9424 | 2011.10.21 10:25 | close | 4712 | 1.00 | 1623.65 | 0.00 | 0.00 | 594.13 | 383835.54 |
| 9425 | 2011.10.21 10:25 | buy | 4713 | 1.00 | 1623.64 | 0.00 | 0.00 | ||
| 9426 | 2011.10.21 10:25 | close | 4713 | 1.00 | 1622.64 | 0.00 | 0.00 | -105.85 | 383729.69 |
| 9427 | 2011.10.21 10:25 | sell | 4714 | 1.00 | 1622.63 | 0.00 | 0.00 | ||
| 9428 | 2011.10.21 11:37 | close | 4714 | 1.00 | 1623.63 | 0.00 | 0.00 | -105.84 | 383623.85 |
| 9429 | 2011.10.21 11:37 | buy | 4715 | 1.00 | 1623.62 | 0.00 | 0.00 | ||
| 9430 | 2011.10.21 11:39 | close | 4715 | 1.00 | 1621.30 | 0.00 | 0.00 | -237.85 | 383386.00 |
| 9431 | 2011.10.21 12:00 | sell | 4716 | 1.00 | 1621.25 | 0.00 | 0.00 | ||
| 9432 | 2011.10.21 12:01 | close | 4716 | 1.00 | 1622.25 | 0.00 | 0.00 | -105.84 | 383280.16 |
| 9433 | 2011.10.21 12:01 | buy | 4717 | 1.00 | 1622.24 | 0.00 | 0.00 | ||
| 9434 | 2011.10.21 12:53 | close | 4717 | 1.00 | 1621.24 | 0.00 | 0.00 | -105.84 | 383174.32 |
| 9435 | 2011.10.21 12:53 | sell | 4718 | 1.00 | 1621.23 | 0.00 | 0.00 | ||
| 9436 | 2011.10.21 13:02 | close | 4718 | 1.00 | 1622.23 | 0.00 | 0.00 | -105.84 | 383068.48 |
| 9437 | 2011.10.21 13:02 | buy | 4719 | 1.00 | 1622.24 | 0.00 | 0.00 | ||
| 9438 | 2011.10.21 13:14 | close | 4719 | 1.00 | 1628.24 | 0.00 | 0.00 | 594.16 | 383662.64 |
| 9439 | 2011.10.21 13:14 | buy | 4720 | 1.00 | 1629.20 | 0.00 | 0.00 | ||
| 9440 | 2011.10.21 13:52 | close | 4720 | 1.00 | 1635.20 | 0.00 | 0.00 | 594.13 | 384256.77 |
| 9441 | 2011.10.21 13:53 | buy | 4721 | 1.00 | 1636.16 | 0.00 | 0.00 | ||
| 9442 | 2011.10.21 14:32 | close | 4721 | 1.00 | 1642.16 | 0.00 | 0.00 | 594.11 | 384850.88 |
| 9443 | 2011.10.21 14:32 | buy | 4722 | 1.00 | 1643.12 | 0.00 | 0.00 | ||
| 9444 | 2011.10.21 14:54 | close | 4722 | 1.00 | 1642.12 | 0.00 | 0.00 | -105.92 | 384744.96 |
| 9445 | 2011.10.21 14:54 | sell | 4723 | 1.00 | 1642.13 | 0.00 | 0.00 | ||
| 9446 | 2011.10.21 15:11 | close | 4723 | 1.00 | 1643.13 | 0.00 | 0.00 | -105.91 | 384639.05 |
| 9447 | 2011.10.21 15:11 | buy | 4724 | 1.00 | 1643.12 | 0.00 | 0.00 | ||
| 9448 | 2011.10.21 15:23 | close | 4724 | 1.00 | 1642.12 | 0.00 | 0.00 | -105.92 | 384533.13 |
| 9449 | 2011.10.21 15:23 | sell | 4725 | 1.00 | 1642.11 | 0.00 | 0.00 | ||
| 9450 | 2011.10.21 16:00 | close | 4725 | 1.00 | 1643.95 | 0.00 | 0.00 | -189.91 | 384343.22 |
| 9451 | 2011.10.21 16:00 | buy | 4726 | 1.00 | 1643.96 | 0.00 | 0.00 | ||
| 9452 | 2011.10.21 17:46 | close | 4726 | 1.00 | 1642.96 | 0.00 | 0.00 | -105.92 | 384237.30 |
| 9453 | 2011.10.21 17:46 | sell | 4727 | 1.00 | 1642.95 | 0.00 | 0.00 | ||
| 9454 | 2011.10.21 18:34 | close | 4727 | 1.00 | 1636.95 | 0.00 | 0.00 | 594.09 | 384831.39 |
| 9455 | 2011.10.21 18:34 | buy | 4728 | 1.00 | 1636.94 | 0.00 | 0.00 | ||
| 9456 | 2011.10.21 18:34 | close | 4728 | 1.00 | 1635.94 | 0.00 | 0.00 | -105.89 | 384725.50 |
| 9457 | 2011.10.21 18:34 | sell | 4729 | 1.00 | 1635.93 | 0.00 | 0.00 | ||
| 9458 | 2011.10.21 18:54 | close | 4729 | 1.00 | 1636.93 | 0.00 | 0.00 | -105.89 | 384619.61 |
| 9459 | 2011.10.21 18:54 | buy | 4730 | 1.00 | 1636.92 | 0.00 | 0.00 | ||
| 9460 | 2011.10.21 19:12 | close | 4730 | 1.00 | 1635.92 | 0.00 | 0.00 | -105.89 | 384513.72 |
| 9461 | 2011.10.21 19:12 | sell | 4731 | 1.00 | 1635.93 | 0.00 | 0.00 | ||
| 9462 | 2011.10.21 19:22 | close | 4731 | 1.00 | 1636.93 | 0.00 | 0.00 | -105.89 | 384407.83 |
| 9463 | 2011.10.21 19:22 | buy | 4732 | 1.00 | 1636.92 | 0.00 | 0.00 | ||
| 9464 | 2011.10.21 20:05 | close | 4732 | 1.00 | 1635.92 | 0.00 | 0.00 | -105.89 | 384301.94 |
| 9465 | 2011.10.21 20:05 | sell | 4733 | 1.00 | 1635.91 | 0.00 | 0.00 | ||
| 9466 | 2011.10.21 21:13 | close | 4733 | 1.00 | 1636.91 | 0.00 | 0.00 | -105.89 | 384196.05 |
| 9467 | 2011.10.21 21:13 | buy | 4734 | 1.00 | 1636.92 | 0.00 | 0.00 | ||
| 9468 | 2011.10.24 01:58 | close | 4734 | 1.00 | 1642.92 | 0.00 | 0.00 | 592.73 | 384788.78 |
| 9469 | 2011.10.24 01:58 | buy | 4735 | 1.00 | 1643.88 | 0.00 | 0.00 | ||
| 9470 | 2011.10.24 02:07 | close | 4735 | 1.00 | 1642.88 | 0.00 | 0.00 | -105.92 | 384682.86 |
| 9471 | 2011.10.24 02:07 | sell | 4736 | 1.00 | 1642.89 | 0.00 | 0.00 | ||
| 9472 | 2011.10.24 02:23 | close | 4736 | 1.00 | 1643.89 | 0.00 | 0.00 | -105.91 | 384576.95 |
| 9473 | 2011.10.24 02:23 | buy | 4737 | 1.00 | 1643.90 | 0.00 | 0.00 | ||
| 9474 | 2011.10.24 03:35 | close | 4737 | 1.00 | 1642.90 | 0.00 | 0.00 | -105.92 | 384471.03 |
| 9475 | 2011.10.24 03:35 | sell | 4738 | 1.00 | 1642.89 | 0.00 | 0.00 | ||
| 9476 | 2011.10.24 04:55 | close | 4738 | 1.00 | 1636.89 | 0.00 | 0.00 | 594.09 | 385065.12 |
| 9477 | 2011.10.24 04:55 | buy | 4739 | 1.00 | 1636.90 | 0.00 | 0.00 | ||
| 9478 | 2011.10.24 04:55 | close | 4739 | 1.00 | 1635.90 | 0.00 | 0.00 | -105.89 | 384959.23 |
| 9479 | 2011.10.24 04:55 | sell | 4740 | 1.00 | 1635.91 | 0.00 | 0.00 | ||
| 9480 | 2011.10.24 05:01 | close | 4740 | 1.00 | 1636.91 | 0.00 | 0.00 | -105.89 | 384853.34 |
| 9481 | 2011.10.24 05:01 | buy | 4741 | 1.00 | 1636.92 | 0.00 | 0.00 | ||
| 9482 | 2011.10.24 05:55 | close | 4741 | 1.00 | 1642.92 | 0.00 | 0.00 | 594.11 | 385447.45 |
| 9483 | 2011.10.24 05:55 | buy | 4742 | 1.00 | 1643.88 | 0.00 | 0.00 | ||
| 9484 | 2011.10.24 09:19 | close | 4742 | 1.00 | 1649.88 | 0.00 | 0.00 | 594.08 | 386041.53 |
| 9485 | 2011.10.24 09:19 | buy | 4743 | 1.00 | 1650.84 | 0.00 | 0.00 | ||
| 9486 | 2011.10.24 09:23 | close | 4743 | 1.00 | 1649.84 | 0.00 | 0.00 | -105.94 | 385935.59 |
| 9487 | 2011.10.24 09:23 | sell | 4744 | 1.00 | 1649.85 | 0.00 | 0.00 | ||
| 9488 | 2011.10.24 09:44 | close | 4744 | 1.00 | 1650.85 | 0.00 | 0.00 | -105.94 | 385829.65 |
| 9489 | 2011.10.24 09:44 | buy | 4745 | 1.00 | 1650.86 | 0.00 | 0.00 | ||
| 9490 | 2011.10.24 10:37 | close | 4745 | 1.00 | 1656.87 | 0.00 | 0.00 | 595.06 | 386424.71 |
| 9491 | 2011.10.24 10:37 | buy | 4746 | 1.00 | 1657.83 | 0.00 | 0.00 | ||
| 9492 | 2011.10.24 10:44 | close | 4746 | 1.00 | 1656.83 | 0.00 | 0.00 | -105.97 | 386318.74 |
| 9493 | 2011.10.24 10:45 | sell | 4747 | 1.00 | 1656.84 | 0.00 | 0.00 | ||
| 9494 | 2011.10.24 11:39 | close | 4747 | 1.00 | 1648.25 | 0.00 | 0.00 | 853.04 | 387171.78 |
| 9495 | 2011.10.24 12:00 | buy | 4748 | 1.00 | 1648.26 | 0.00 | 0.00 | ||
| 9496 | 2011.10.24 12:54 | close | 4748 | 1.00 | 1647.26 | 0.00 | 0.00 | -105.93 | 387065.85 |
| 9497 | 2011.10.24 12:54 | sell | 4749 | 1.00 | 1647.27 | 0.00 | 0.00 | ||
| 9498 | 2011.10.24 13:02 | close | 4749 | 1.00 | 1648.27 | 0.00 | 0.00 | -105.93 | 386959.92 |
| 9499 | 2011.10.24 13:02 | buy | 4750 | 1.00 | 1648.28 | 0.00 | 0.00 | ||
| 9500 | 2011.10.24 13:47 | close | 4750 | 1.00 | 1654.28 | 0.00 | 0.00 | 594.07 | 387553.99 |
| 9501 | 2011.10.24 13:47 | buy | 4751 | 1.00 | 1655.24 | 0.00 | 0.00 | ||
| 9502 | 2011.10.24 14:37 | close | 4751 | 1.00 | 1661.24 | 0.00 | 0.00 | 594.04 | 388148.03 |
| 9503 | 2011.10.24 14:37 | buy | 4752 | 1.00 | 1662.20 | 0.00 | 0.00 | ||
| 9504 | 2011.10.24 14:44 | close | 4752 | 1.00 | 1661.20 | 0.00 | 0.00 | -105.98 | 388042.05 |
| 9505 | 2011.10.24 14:44 | sell | 4753 | 1.00 | 1661.21 | 0.00 | 0.00 | ||
| 9506 | 2011.10.24 17:48 | close | 4753 | 1.00 | 1655.21 | 0.00 | 0.00 | 594.02 | 388636.07 |
| 9507 | 2011.10.24 17:48 | buy | 4754 | 1.00 | 1655.20 | 0.00 | 0.00 | ||
| 9508 | 2011.10.24 17:48 | close | 4754 | 1.00 | 1654.20 | 0.00 | 0.00 | -105.96 | 388530.11 |
| 9509 | 2011.10.24 17:48 | sell | 4755 | 1.00 | 1654.21 | 0.00 | 0.00 | ||
| 9510 | 2011.10.24 18:37 | close | 4755 | 1.00 | 1648.21 | 0.00 | 0.00 | 594.04 | 389124.15 |
| 9511 | 2011.10.24 18:37 | buy | 4756 | 1.00 | 1648.20 | 0.00 | 0.00 | ||
| 9512 | 2011.10.24 18:37 | close | 4756 | 1.00 | 1647.20 | 0.00 | 0.00 | -105.93 | 389018.22 |
| 9513 | 2011.10.24 18:37 | sell | 4757 | 1.00 | 1647.21 | 0.00 | 0.00 | ||
| 9514 | 2011.10.24 18:45 | close | 4757 | 1.00 | 1648.21 | 0.00 | 0.00 | -105.93 | 388912.29 |
| 9515 | 2011.10.24 18:45 | buy | 4758 | 1.00 | 1648.20 | 0.00 | 0.00 | ||
| 9516 | 2011.10.24 21:57 | close | 4758 | 1.00 | 1654.20 | 0.00 | 0.00 | 594.07 | 389506.36 |
| 9517 | 2011.10.24 21:57 | buy | 4759 | 1.00 | 1655.14 | 0.00 | 0.00 | ||
| 9518 | 2011.10.24 22:11 | close | 4759 | 1.00 | 1654.14 | 0.00 | 0.00 | -105.96 | 389400.40 |
| 9519 | 2011.10.24 22:11 | sell | 4760 | 1.00 | 1654.15 | 0.00 | 0.00 | ||
| 9520 | 2011.10.24 22:22 | close | 4760 | 1.00 | 1655.15 | 0.00 | 0.00 | -105.95 | 389294.45 |
| 9521 | 2011.10.24 22:22 | buy | 4761 | 1.00 | 1655.16 | 0.00 | 0.00 | ||
| 9522 | 2011.10.24 23:37 | close | 4761 | 1.00 | 1654.16 | 0.00 | 0.00 | -105.96 | 389188.49 |
| 9523 | 2011.10.24 23:37 | sell | 4762 | 1.00 | 1654.17 | 0.00 | 0.00 | ||
| 9524 | 2011.10.25 00:19 | close | 4762 | 1.00 | 1655.17 | 0.00 | 0.00 | -107.54 | 389080.95 |
| 9525 | 2011.10.25 00:19 | buy | 4763 | 1.00 | 1655.18 | 0.00 | 0.00 | ||
| 9526 | 2011.10.25 00:22 | close | 4763 | 1.00 | 1654.18 | 0.00 | 0.00 | -105.96 | 388974.99 |
| 9527 | 2011.10.25 00:22 | sell | 4764 | 1.00 | 1654.19 | 0.00 | 0.00 | ||
| 9528 | 2011.10.25 00:49 | close | 4764 | 1.00 | 1655.19 | 0.00 | 0.00 | -105.96 | 388869.03 |
| 9529 | 2011.10.25 00:49 | buy | 4765 | 1.00 | 1655.20 | 0.00 | 0.00 | ||
| 9530 | 2011.10.25 01:05 | close | 4765 | 1.00 | 1654.20 | 0.00 | 0.00 | -105.96 | 388763.07 |
| 9531 | 2011.10.25 01:05 | sell | 4766 | 1.00 | 1654.18 | 0.00 | 0.00 | ||
| 9532 | 2011.10.25 02:25 | close | 4766 | 1.00 | 1648.18 | 0.00 | 0.00 | 594.04 | 389357.11 |
| 9533 | 2011.10.25 02:25 | buy | 4767 | 1.00 | 1648.16 | 0.00 | 0.00 | ||
| 9534 | 2011.10.25 02:26 | close | 4767 | 1.00 | 1647.15 | 0.00 | 0.00 | -106.93 | 389250.18 |
| 9535 | 2011.10.25 02:26 | sell | 4768 | 1.00 | 1647.13 | 0.00 | 0.00 | ||
| 9536 | 2011.10.25 03:36 | close | 4768 | 1.00 | 1648.13 | 0.00 | 0.00 | -105.93 | 389144.25 |
| 9537 | 2011.10.25 03:36 | buy | 4769 | 1.00 | 1648.14 | 0.00 | 0.00 | ||
| 9538 | 2011.10.25 05:49 | close | 4769 | 1.00 | 1654.14 | 0.00 | 0.00 | 594.07 | 389738.32 |
| 9539 | 2011.10.25 05:49 | buy | 4770 | 1.00 | 1655.10 | 0.00 | 0.00 | ||
| 9540 | 2011.10.25 08:53 | close | 4770 | 1.00 | 1654.10 | 0.00 | 0.00 | -105.96 | 389632.36 |
| 9541 | 2011.10.25 08:53 | sell | 4771 | 1.00 | 1654.11 | 0.00 | 0.00 | ||
| 9542 | 2011.10.25 09:02 | close | 4771 | 1.00 | 1655.11 | 0.00 | 0.00 | -105.95 | 389526.41 |
| 9543 | 2011.10.25 09:02 | buy | 4772 | 1.00 | 1655.12 | 0.00 | 0.00 | ||
| 9544 | 2011.10.25 10:27 | close | 4772 | 1.00 | 1661.13 | 0.00 | 0.00 | 595.04 | 390121.45 |
| 9545 | 2011.10.25 10:27 | buy | 4773 | 1.00 | 1662.09 | 0.00 | 0.00 | ||
| 9546 | 2011.10.25 11:30 | close | 4773 | 1.00 | 1661.09 | 0.00 | 0.00 | -105.98 | 390015.47 |
| 9547 | 2011.10.25 11:30 | sell | 4774 | 1.00 | 1661.10 | 0.00 | 0.00 | ||
| 9548 | 2011.10.25 12:12 | close | 4774 | 1.00 | 1662.10 | 0.00 | 0.00 | -105.98 | 389909.49 |
| 9549 | 2011.10.25 12:12 | buy | 4775 | 1.00 | 1662.11 | 0.00 | 0.00 | ||
| 9550 | 2011.10.25 13:15 | close | 4775 | 1.00 | 1661.11 | 0.00 | 0.00 | -105.98 | 389803.51 |
| 9551 | 2011.10.25 13:15 | sell | 4776 | 1.00 | 1661.12 | 0.00 | 0.00 | ||
| 9552 | 2011.10.25 13:39 | close | 4776 | 1.00 | 1662.12 | 0.00 | 0.00 | -105.98 | 389697.53 |
| 9553 | 2011.10.25 13:39 | buy | 4777 | 1.00 | 1662.11 | 0.00 | 0.00 | ||
| 9554 | 2011.10.25 13:40 | close | 4777 | 1.00 | 1661.11 | 0.00 | 0.00 | -105.98 | 389591.55 |
| 9555 | 2011.10.25 13:40 | sell | 4778 | 1.00 | 1661.12 | 0.00 | 0.00 | ||
| 9556 | 2011.10.25 14:39 | close | 4778 | 1.00 | 1655.11 | 0.00 | 0.00 | 595.02 | 390186.57 |
| 9557 | 2011.10.25 14:39 | buy | 4779 | 1.00 | 1655.10 | 0.00 | 0.00 | ||
| 9558 | 2011.10.25 14:39 | close | 4779 | 1.00 | 1654.10 | 0.00 | 0.00 | -105.96 | 390080.61 |
| 9559 | 2011.10.25 14:39 | sell | 4780 | 1.00 | 1654.09 | 0.00 | 0.00 | ||
| 9560 | 2011.10.25 14:42 | close | 4780 | 1.00 | 1655.09 | 0.00 | 0.00 | -105.95 | 389974.66 |
| 9561 | 2011.10.25 14:42 | buy | 4781 | 1.00 | 1655.08 | 0.00 | 0.00 | ||
| 9562 | 2011.10.25 16:14 | close | 4781 | 1.00 | 1654.08 | 0.00 | 0.00 | -105.96 | 389868.70 |
| 9563 | 2011.10.25 16:14 | sell | 4782 | 1.00 | 1654.09 | 0.00 | 0.00 | ||
| 9564 | 2011.10.25 16:22 | close | 4782 | 1.00 | 1655.09 | 0.00 | 0.00 | -105.95 | 389762.75 |
| 9565 | 2011.10.25 16:22 | buy | 4783 | 1.00 | 1655.08 | 0.00 | 0.00 | ||
| 9566 | 2011.10.25 16:48 | close | 4783 | 1.00 | 1654.08 | 0.00 | 0.00 | -105.96 | 389656.79 |
| 9567 | 2011.10.25 16:48 | sell | 4784 | 1.00 | 1654.07 | 0.00 | 0.00 | ||
| 9568 | 2011.10.25 17:04 | close | 4784 | 1.00 | 1655.07 | 0.00 | 0.00 | -105.95 | 389550.84 |
| 9569 | 2011.10.25 17:04 | buy | 4785 | 1.00 | 1655.08 | 0.00 | 0.00 | ||
| 9570 | 2011.10.25 17:10 | close | 4785 | 1.00 | 1661.09 | 0.00 | 0.00 | 595.04 | 390145.88 |
| 9571 | 2011.10.25 17:10 | buy | 4786 | 1.00 | 1662.05 | 0.00 | 0.00 | ||
| 9572 | 2011.10.25 17:15 | close | 4786 | 1.00 | 1668.05 | 0.00 | 0.00 | 594.02 | 390739.90 |
| 9573 | 2011.10.25 17:15 | buy | 4787 | 1.00 | 1669.01 | 0.00 | 0.00 | ||
| 9574 | 2011.10.25 17:46 | close | 4787 | 1.00 | 1675.01 | 0.00 | 0.00 | 593.99 | 391333.89 |
| 9575 | 2011.10.25 17:46 | buy | 4788 | 1.00 | 1675.97 | 0.00 | 0.00 | ||
| 9576 | 2011.10.25 17:53 | close | 4788 | 1.00 | 1681.97 | 0.00 | 0.00 | 593.97 | 391927.86 |
| 9577 | 2011.10.25 17:53 | buy | 4789 | 1.00 | 1682.93 | 0.00 | 0.00 | ||
| 9578 | 2011.10.25 18:25 | close | 4789 | 1.00 | 1688.93 | 0.00 | 0.00 | 593.94 | 392521.80 |
| 9579 | 2011.10.25 18:25 | buy | 4790 | 1.00 | 1689.89 | 0.00 | 0.00 | ||
| 9580 | 2011.10.25 18:32 | close | 4790 | 1.00 | 1695.89 | 0.00 | 0.00 | 593.92 | 393115.72 |
| 9581 | 2011.10.25 18:32 | buy | 4791 | 1.00 | 1696.85 | 0.00 | 0.00 | ||
| 9582 | 2011.10.25 18:39 | close | 4791 | 1.00 | 1702.86 | 0.00 | 0.00 | 594.89 | 393710.61 |
| 9583 | 2011.10.25 18:39 | buy | 4792 | 1.00 | 1703.82 | 0.00 | 0.00 | ||
| 9584 | 2011.10.25 18:40 | close | 4792 | 1.00 | 1702.82 | 0.00 | 0.00 | -106.13 | 393604.48 |
| 9585 | 2011.10.25 18:40 | sell | 4793 | 1.00 | 1702.83 | 0.00 | 0.00 | ||
| 9586 | 2011.10.25 18:54 | close | 4793 | 1.00 | 1696.82 | 0.00 | 0.00 | 594.87 | 394199.35 |
| 9587 | 2011.10.25 18:54 | buy | 4794 | 1.00 | 1696.81 | 0.00 | 0.00 | ||
| 9588 | 2011.10.25 18:55 | close | 4794 | 1.00 | 1695.81 | 0.00 | 0.00 | -106.11 | 394093.24 |
| 9589 | 2011.10.25 18:55 | sell | 4795 | 1.00 | 1695.80 | 0.00 | 0.00 | ||
| 9590 | 2011.10.25 19:09 | close | 4795 | 1.00 | 1696.80 | 0.00 | 0.00 | -106.10 | 393987.14 |
| 9591 | 2011.10.25 19:09 | buy | 4796 | 1.00 | 1696.79 | 0.00 | 0.00 | ||
| 9592 | 2011.10.25 19:23 | close | 4796 | 1.00 | 1695.79 | 0.00 | 0.00 | -106.11 | 393881.03 |
| 9593 | 2011.10.25 19:23 | sell | 4797 | 1.00 | 1695.78 | 0.00 | 0.00 | ||
| 9594 | 2011.10.25 19:32 | close | 4797 | 1.00 | 1689.78 | 0.00 | 0.00 | 593.90 | 394474.93 |
| 9595 | 2011.10.25 19:32 | buy | 4798 | 1.00 | 1689.77 | 0.00 | 0.00 | ||
| 9596 | 2011.10.25 19:32 | close | 4798 | 1.00 | 1688.77 | 0.00 | 0.00 | -106.08 | 394368.85 |
| 9597 | 2011.10.25 19:32 | sell | 4799 | 1.00 | 1688.76 | 0.00 | 0.00 | ||
| 9598 | 2011.10.25 19:40 | close | 4799 | 1.00 | 1698.00 | 0.00 | 0.00 | -930.08 | 393438.77 |
| 9599 | 2011.10.25 20:00 | buy | 4800 | 1.00 | 1697.96 | 0.00 | 0.00 | ||
| 9600 | 2011.10.25 20:59 | close | 4800 | 1.00 | 1696.96 | 0.00 | 0.00 | -106.11 | 393332.66 |
| 9601 | 2011.10.25 20:59 | sell | 4801 | 1.00 | 1696.97 | 0.00 | 0.00 | ||
| 9602 | 2011.10.25 21:00 | close | 4801 | 1.00 | 1697.97 | 0.00 | 0.00 | -106.11 | 393226.55 |
| 9603 | 2011.10.25 21:00 | buy | 4802 | 1.00 | 1697.98 | 0.00 | 0.00 | ||
| 9604 | 2011.10.25 21:52 | close | 4802 | 1.00 | 1703.98 | 0.00 | 0.00 | 593.89 | 393820.44 |
| 9605 | 2011.10.25 21:52 | buy | 4803 | 1.00 | 1704.92 | 0.00 | 0.00 | ||
| 9606 | 2011.10.26 00:00 | close | 4803 | 1.00 | 1703.45 | 0.00 | 0.00 | -154.52 | 393665.92 |
| 9607 | 2011.10.26 00:00 | sell | 4804 | 1.00 | 1703.43 | 0.00 | 0.00 | ||
| 9608 | 2011.10.26 00:19 | close | 4804 | 1.00 | 1697.42 | 0.00 | 0.00 | 594.87 | 394260.79 |
| 9609 | 2011.10.26 00:19 | buy | 4805 | 1.00 | 1697.41 | 0.00 | 0.00 | ||
| 9610 | 2011.10.26 00:19 | close | 4805 | 1.00 | 1696.41 | 0.00 | 0.00 | -106.11 | 394154.68 |
| 9611 | 2011.10.26 00:19 | sell | 4806 | 1.00 | 1696.39 | 0.00 | 0.00 | ||
| 9612 | 2011.10.26 00:21 | close | 4806 | 1.00 | 1697.39 | 0.00 | 0.00 | -106.11 | 394048.57 |
| 9613 | 2011.10.26 00:21 | buy | 4807 | 1.00 | 1697.38 | 0.00 | 0.00 | ||
| 9614 | 2011.10.26 00:49 | close | 4807 | 1.00 | 1696.38 | 0.00 | 0.00 | -106.11 | 393942.46 |
| 9615 | 2011.10.26 00:49 | sell | 4808 | 1.00 | 1696.37 | 0.00 | 0.00 | ||
| 9616 | 2011.10.26 01:04 | close | 4808 | 1.00 | 1697.37 | 0.00 | 0.00 | -106.11 | 393836.35 |
| 9617 | 2011.10.26 01:04 | buy | 4809 | 1.00 | 1697.38 | 0.00 | 0.00 | ||
| 9618 | 2011.10.26 01:51 | close | 4809 | 1.00 | 1703.38 | 0.00 | 0.00 | 593.89 | 394430.24 |
| 9619 | 2011.10.26 01:51 | buy | 4810 | 1.00 | 1704.34 | 0.00 | 0.00 | ||
| 9620 | 2011.10.26 05:12 | close | 4810 | 1.00 | 1710.35 | 0.00 | 0.00 | 594.86 | 395025.10 |
| 9621 | 2011.10.26 05:12 | buy | 4811 | 1.00 | 1711.31 | 0.00 | 0.00 | ||
| 9622 | 2011.10.26 09:58 | close | 4811 | 1.00 | 1717.31 | 0.00 | 0.00 | 593.84 | 395618.94 |
| 9623 | 2011.10.26 09:58 | buy | 4812 | 1.00 | 1718.25 | 0.00 | 0.00 | ||
| 9624 | 2011.10.26 10:09 | close | 4812 | 1.00 | 1717.25 | 0.00 | 0.00 | -106.19 | 395512.75 |
| 9625 | 2011.10.26 10:09 | sell | 4813 | 1.00 | 1717.26 | 0.00 | 0.00 | ||
| 9626 | 2011.10.26 10:23 | close | 4813 | 1.00 | 1718.26 | 0.00 | 0.00 | -106.18 | 395406.57 |
| 9627 | 2011.10.26 10:23 | buy | 4814 | 1.00 | 1718.25 | 0.00 | 0.00 | ||
| 9628 | 2011.10.26 11:36 | close | 4814 | 1.00 | 1717.25 | 0.00 | 0.00 | -106.19 | 395300.38 |
| 9629 | 2011.10.26 11:36 | sell | 4815 | 1.00 | 1717.26 | 0.00 | 0.00 | ||
| 9630 | 2011.10.26 13:50 | close | 4815 | 1.00 | 1711.26 | 0.00 | 0.00 | 593.82 | 395894.20 |
| 9631 | 2011.10.26 13:50 | buy | 4816 | 1.00 | 1711.25 | 0.00 | 0.00 | ||
| 9632 | 2011.10.26 13:50 | close | 4816 | 1.00 | 1710.25 | 0.00 | 0.00 | -106.16 | 395788.04 |
| 9633 | 2011.10.26 13:50 | sell | 4817 | 1.00 | 1710.24 | 0.00 | 0.00 | ||
| 9634 | 2011.10.26 14:36 | close | 4817 | 1.00 | 1704.24 | 0.00 | 0.00 | 593.84 | 396381.88 |
| 9635 | 2011.10.26 14:36 | buy | 4818 | 1.00 | 1704.23 | 0.00 | 0.00 | ||
| 9636 | 2011.10.26 14:36 | close | 4818 | 1.00 | 1703.23 | 0.00 | 0.00 | -106.14 | 396275.74 |
| 9637 | 2011.10.26 14:36 | sell | 4819 | 1.00 | 1703.22 | 0.00 | 0.00 | ||
| 9638 | 2011.10.26 14:48 | close | 4819 | 1.00 | 1704.22 | 0.00 | 0.00 | -106.13 | 396169.61 |
| 9639 | 2011.10.26 14:48 | buy | 4820 | 1.00 | 1704.21 | 0.00 | 0.00 | ||
| 9640 | 2011.10.26 15:39 | close | 4820 | 1.00 | 1711.95 | 0.00 | 0.00 | 767.86 | 396937.47 |
| 9641 | 2011.10.26 16:00 | buy | 4821 | 1.00 | 1712.80 | 0.00 | 0.00 | ||
| 9642 | 2011.10.26 16:01 | close | 4821 | 1.00 | 1711.80 | 0.00 | 0.00 | -106.17 | 396831.30 |
| 9643 | 2011.10.26 16:01 | sell | 4822 | 1.00 | 1711.81 | 0.00 | 0.00 | ||
| 9644 | 2011.10.26 16:27 | close | 4822 | 1.00 | 1712.81 | 0.00 | 0.00 | -106.16 | 396725.14 |
| 9645 | 2011.10.26 16:27 | buy | 4823 | 1.00 | 1712.80 | 0.00 | 0.00 | ||
| 9646 | 2011.10.26 16:46 | close | 4823 | 1.00 | 1711.80 | 0.00 | 0.00 | -106.17 | 396618.97 |
| 9647 | 2011.10.26 16:46 | sell | 4824 | 1.00 | 1711.81 | 0.00 | 0.00 | ||
| 9648 | 2011.10.26 17:05 | close | 4824 | 1.00 | 1712.81 | 0.00 | 0.00 | -106.16 | 396512.81 |
| 9649 | 2011.10.26 17:05 | buy | 4825 | 1.00 | 1712.80 | 0.00 | 0.00 | ||
| 9650 | 2011.10.26 17:50 | close | 4825 | 1.00 | 1718.80 | 0.00 | 0.00 | 593.83 | 397106.64 |
| 9651 | 2011.10.26 17:50 | buy | 4826 | 1.00 | 1719.76 | 0.00 | 0.00 | ||
| 9652 | 2011.10.26 18:40 | close | 4826 | 1.00 | 1725.76 | 0.00 | 0.00 | 593.81 | 397700.45 |
| 9653 | 2011.10.26 18:40 | buy | 4827 | 1.00 | 1726.70 | 0.00 | 0.00 | ||
| 9654 | 2011.10.26 18:40 | close | 4827 | 1.00 | 1725.70 | 0.00 | 0.00 | -106.22 | 397594.23 |
| 9655 | 2011.10.26 18:40 | sell | 4828 | 1.00 | 1725.71 | 0.00 | 0.00 | ||
| 9656 | 2011.10.26 20:17 | close | 4828 | 1.00 | 1726.71 | 0.00 | 0.00 | -106.21 | 397488.02 |
| 9657 | 2011.10.26 20:17 | buy | 4829 | 1.00 | 1726.70 | 0.00 | 0.00 | ||
| 9658 | 2011.10.26 20:23 | close | 4829 | 1.00 | 1725.70 | 0.00 | 0.00 | -106.22 | 397381.80 |
| 9659 | 2011.10.26 20:23 | sell | 4830 | 1.00 | 1725.71 | 0.00 | 0.00 | ||
| 9660 | 2011.10.26 20:48 | close | 4830 | 1.00 | 1726.71 | 0.00 | 0.00 | -106.21 | 397275.59 |
| 9661 | 2011.10.26 20:48 | buy | 4831 | 1.00 | 1726.70 | 0.00 | 0.00 | ||
| 9662 | 2011.10.26 21:06 | close | 4831 | 1.00 | 1725.70 | 0.00 | 0.00 | -106.22 | 397169.37 |
| 9663 | 2011.10.26 21:06 | sell | 4832 | 1.00 | 1725.71 | 0.00 | 0.00 | ||
| 9664 | 2011.10.26 22:34 | close | 4832 | 1.00 | 1719.71 | 0.00 | 0.00 | 593.79 | 397763.16 |
| 9665 | 2011.10.26 22:34 | buy | 4833 | 1.00 | 1719.72 | 0.00 | 0.00 | ||
| 9666 | 2011.10.26 22:34 | close | 4833 | 1.00 | 1718.72 | 0.00 | 0.00 | -106.19 | 397656.97 |
| 9667 | 2011.10.26 22:34 | sell | 4834 | 1.00 | 1718.73 | 0.00 | 0.00 | ||
| 9668 | 2011.10.26 22:53 | close | 4834 | 1.00 | 1719.73 | 0.00 | 0.00 | -106.19 | 397550.78 |
| 9669 | 2011.10.26 22:53 | buy | 4835 | 1.00 | 1719.72 | 0.00 | 0.00 | ||
| 9670 | 2011.10.26 23:14 | close | 4835 | 1.00 | 1718.72 | 0.00 | 0.00 | -106.19 | 397444.59 |
| 9671 | 2011.10.26 23:14 | sell | 4836 | 1.00 | 1718.73 | 0.00 | 0.00 | ||
| 9672 | 2011.10.26 23:22 | close | 4836 | 1.00 | 1719.73 | 0.00 | 0.00 | -106.19 | 397338.40 |
| 9673 | 2011.10.26 23:22 | buy | 4837 | 1.00 | 1719.72 | 0.00 | 0.00 | ||
| 9674 | 2011.10.27 00:15 | close | 4837 | 1.00 | 1718.71 | 0.00 | 0.00 | -111.33 | 397227.07 |
| 9675 | 2011.10.27 00:16 | sell | 4838 | 1.00 | 1718.69 | 0.00 | 0.00 | ||
| 9676 | 2011.10.27 01:09 | close | 4838 | 1.00 | 1719.70 | 0.00 | 0.00 | -107.19 | 397119.88 |
| 9677 | 2011.10.27 01:09 | buy | 4839 | 1.00 | 1719.71 | 0.00 | 0.00 | ||
| 9678 | 2011.10.27 02:34 | close | 4839 | 1.00 | 1725.71 | 0.00 | 0.00 | 593.81 | 397713.69 |
| 9679 | 2011.10.27 02:34 | buy | 4840 | 1.00 | 1726.67 | 0.00 | 0.00 | ||
| 9680 | 2011.10.27 02:50 | close | 4840 | 1.00 | 1725.67 | 0.00 | 0.00 | -106.22 | 397607.47 |
| 9681 | 2011.10.27 02:50 | sell | 4841 | 1.00 | 1725.66 | 0.00 | 0.00 | ||
| 9682 | 2011.10.27 03:19 | close | 4841 | 1.00 | 1726.66 | 0.00 | 0.00 | -106.21 | 397501.26 |
| 9683 | 2011.10.27 03:19 | buy | 4842 | 1.00 | 1726.65 | 0.00 | 0.00 | ||
| 9684 | 2011.10.27 03:20 | close | 4842 | 1.00 | 1725.65 | 0.00 | 0.00 | -106.22 | 397395.04 |
| 9685 | 2011.10.27 03:20 | sell | 4843 | 1.00 | 1725.64 | 0.00 | 0.00 | ||
| 9686 | 2011.10.27 04:09 | close | 4843 | 1.00 | 1726.64 | 0.00 | 0.00 | -106.21 | 397288.83 |
| 9687 | 2011.10.27 04:09 | buy | 4844 | 1.00 | 1726.63 | 0.00 | 0.00 | ||
| 9688 | 2011.10.27 05:16 | close | 4844 | 1.00 | 1725.63 | 0.00 | 0.00 | -106.22 | 397182.61 |
| 9689 | 2011.10.27 05:16 | sell | 4845 | 1.00 | 1725.62 | 0.00 | 0.00 | ||
| 9690 | 2011.10.27 05:36 | close | 4845 | 1.00 | 1726.62 | 0.00 | 0.00 | -106.21 | 397076.40 |
| 9691 | 2011.10.27 05:36 | buy | 4846 | 1.00 | 1726.61 | 0.00 | 0.00 | ||
| 9692 | 2011.10.27 05:41 | close | 4846 | 1.00 | 1725.61 | 0.00 | 0.00 | -106.22 | 396970.18 |
| 9693 | 2011.10.27 05:41 | sell | 4847 | 1.00 | 1725.62 | 0.00 | 0.00 | ||
| 9694 | 2011.10.27 09:18 | close | 4847 | 1.00 | 1719.61 | 0.00 | 0.00 | 594.79 | 397564.97 |
| 9695 | 2011.10.27 09:18 | buy | 4848 | 1.00 | 1719.60 | 0.00 | 0.00 | ||
| 9696 | 2011.10.27 09:18 | close | 4848 | 1.00 | 1718.60 | 0.00 | 0.00 | -106.19 | 397458.78 |
| 9697 | 2011.10.27 09:18 | sell | 4849 | 1.00 | 1718.59 | 0.00 | 0.00 | ||
| 9698 | 2011.10.27 09:24 | close | 4849 | 1.00 | 1719.59 | 0.00 | 0.00 | -106.19 | 397352.59 |
| 9699 | 2011.10.27 09:24 | buy | 4850 | 1.00 | 1719.58 | 0.00 | 0.00 | ||
| 9700 | 2011.10.27 09:43 | close | 4850 | 1.00 | 1718.58 | 0.00 | 0.00 | -106.19 | 397246.40 |
| 9701 | 2011.10.27 09:43 | sell | 4851 | 1.00 | 1718.57 | 0.00 | 0.00 | ||
| 9702 | 2011.10.27 10:28 | close | 4851 | 1.00 | 1712.57 | 0.00 | 0.00 | 593.81 | 397840.21 |
| 9703 | 2011.10.27 10:28 | buy | 4852 | 1.00 | 1712.56 | 0.00 | 0.00 | ||
| 9704 | 2011.10.27 10:28 | close | 4852 | 1.00 | 1711.56 | 0.00 | 0.00 | -106.17 | 397734.04 |
| 9705 | 2011.10.27 10:28 | sell | 4853 | 1.00 | 1711.55 | 0.00 | 0.00 | ||
| 9706 | 2011.10.27 11:32 | close | 4853 | 1.00 | 1712.55 | 0.00 | 0.00 | -106.16 | 397627.88 |
| 9707 | 2011.10.27 11:32 | buy | 4854 | 1.00 | 1712.56 | 0.00 | 0.00 | ||
| 9708 | 2011.10.27 11:39 | close | 4854 | 1.00 | 1708.75 | 0.00 | 0.00 | -387.17 | 397240.71 |
| 9709 | 2011.10.27 12:00 | sell | 4855 | 1.00 | 1708.84 | 0.00 | 0.00 | ||
| 9710 | 2011.10.27 12:26 | close | 4855 | 1.00 | 1709.84 | 0.00 | 0.00 | -106.15 | 397134.56 |
| 9711 | 2011.10.27 12:26 | buy | 4856 | 1.00 | 1709.83 | 0.00 | 0.00 | ||
| 9712 | 2011.10.27 12:46 | close | 4856 | 1.00 | 1708.83 | 0.00 | 0.00 | -106.16 | 397028.40 |
| 9713 | 2011.10.27 12:46 | sell | 4857 | 1.00 | 1708.84 | 0.00 | 0.00 | ||
| 9714 | 2011.10.27 13:05 | close | 4857 | 1.00 | 1709.84 | 0.00 | 0.00 | -106.15 | 396922.25 |
| 9715 | 2011.10.27 13:05 | buy | 4858 | 1.00 | 1709.85 | 0.00 | 0.00 | ||
| 9716 | 2011.10.27 13:18 | close | 4858 | 1.00 | 1715.86 | 0.00 | 0.00 | 594.84 | 397517.09 |
| 9717 | 2011.10.27 13:18 | buy | 4859 | 1.00 | 1716.82 | 0.00 | 0.00 | ||
| 9718 | 2011.10.27 13:28 | close | 4859 | 1.00 | 1715.82 | 0.00 | 0.00 | -106.18 | 397410.91 |
| 9719 | 2011.10.27 13:28 | sell | 4860 | 1.00 | 1715.83 | 0.00 | 0.00 | ||
| 9720 | 2011.10.27 13:43 | close | 4860 | 1.00 | 1716.83 | 0.00 | 0.00 | -106.18 | 397304.73 |
| 9721 | 2011.10.27 13:43 | buy | 4861 | 1.00 | 1716.84 | 0.00 | 0.00 | ||
| 9722 | 2011.10.27 13:59 | close | 4861 | 1.00 | 1722.85 | 0.00 | 0.00 | 594.82 | 397899.55 |
| 9723 | 2011.10.27 13:59 | buy | 4862 | 1.00 | 1723.81 | 0.00 | 0.00 | ||
| 9724 | 2011.10.27 14:02 | close | 4862 | 1.00 | 1722.81 | 0.00 | 0.00 | -106.21 | 397793.34 |
| 9725 | 2011.10.27 14:02 | sell | 4863 | 1.00 | 1722.82 | 0.00 | 0.00 | ||
| 9726 | 2011.10.27 14:24 | close | 4863 | 1.00 | 1723.82 | 0.00 | 0.00 | -106.20 | 397687.14 |
| 9727 | 2011.10.27 14:24 | buy | 4864 | 1.00 | 1723.83 | 0.00 | 0.00 | ||
| 9728 | 2011.10.27 15:34 | close | 4864 | 1.00 | 1722.83 | 0.00 | 0.00 | -106.21 | 397580.93 |
| 9729 | 2011.10.27 15:34 | sell | 4865 | 1.00 | 1722.82 | 0.00 | 0.00 | ||
| 9730 | 2011.10.27 16:52 | close | 4865 | 1.00 | 1716.82 | 0.00 | 0.00 | 593.80 | 398174.73 |
| 9731 | 2011.10.27 16:52 | buy | 4866 | 1.00 | 1716.83 | 0.00 | 0.00 | ||
| 9732 | 2011.10.27 16:52 | close | 4866 | 1.00 | 1715.83 | 0.00 | 0.00 | -106.18 | 398068.55 |
| 9733 | 2011.10.27 16:52 | sell | 4867 | 1.00 | 1715.84 | 0.00 | 0.00 | ||
| 9734 | 2011.10.27 17:02 | close | 4867 | 1.00 | 1716.84 | 0.00 | 0.00 | -106.18 | 397962.37 |
| 9735 | 2011.10.27 17:02 | buy | 4868 | 1.00 | 1716.85 | 0.00 | 0.00 | ||
| 9736 | 2011.10.27 17:12 | close | 4868 | 1.00 | 1722.86 | 0.00 | 0.00 | 594.82 | 398557.19 |
| 9737 | 2011.10.27 17:12 | buy | 4869 | 1.00 | 1723.82 | 0.00 | 0.00 | ||
| 9738 | 2011.10.27 17:46 | close | 4869 | 1.00 | 1729.82 | 0.00 | 0.00 | 593.79 | 399150.98 |
| 9739 | 2011.10.27 17:46 | buy | 4870 | 1.00 | 1730.78 | 0.00 | 0.00 | ||
| 9740 | 2011.10.27 17:58 | close | 4870 | 1.00 | 1736.78 | 0.00 | 0.00 | 593.77 | 399744.75 |
| 9741 | 2011.10.27 17:58 | buy | 4871 | 1.00 | 1737.74 | 0.00 | 0.00 | ||
| 9742 | 2011.10.27 18:07 | close | 4871 | 1.00 | 1736.74 | 0.00 | 0.00 | -106.26 | 399638.49 |
| 9743 | 2011.10.27 18:07 | sell | 4872 | 1.00 | 1736.75 | 0.00 | 0.00 | ||
| 9744 | 2011.10.27 18:23 | close | 4872 | 1.00 | 1737.75 | 0.00 | 0.00 | -106.25 | 399532.24 |
| 9745 | 2011.10.27 18:23 | buy | 4873 | 1.00 | 1737.76 | 0.00 | 0.00 | ||
| 9746 | 2011.10.27 18:34 | close | 4873 | 1.00 | 1743.76 | 0.00 | 0.00 | 593.74 | 400125.98 |
| 9747 | 2011.10.27 18:34 | buy | 4874 | 1.00 | 1744.72 | 0.00 | 0.00 | ||
| 9748 | 2011.10.27 18:50 | close | 4874 | 1.00 | 1743.72 | 0.00 | 0.00 | -106.28 | 400019.70 |
| 9749 | 2011.10.27 18:50 | sell | 4875 | 1.00 | 1743.73 | 0.00 | 0.00 | ||
| 9750 | 2011.10.27 19:19 | close | 4875 | 1.00 | 1744.73 | 0.00 | 0.00 | -106.28 | 399913.42 |
| 9751 | 2011.10.27 19:19 | buy | 4876 | 1.00 | 1744.72 | 0.00 | 0.00 | ||
| 9752 | 2011.10.27 19:20 | close | 4876 | 1.00 | 1743.72 | 0.00 | 0.00 | -106.28 | 399807.14 |
| 9753 | 2011.10.27 19:20 | sell | 4877 | 1.00 | 1743.71 | 0.00 | 0.00 | ||
| 9754 | 2011.10.27 19:35 | close | 4877 | 1.00 | 1737.71 | 0.00 | 0.00 | 593.72 | 400400.86 |
| 9755 | 2011.10.27 19:35 | buy | 4878 | 1.00 | 1737.70 | 0.00 | 0.00 | ||
| 9756 | 2011.10.27 19:35 | close | 4878 | 1.00 | 1736.70 | 0.00 | 0.00 | -106.26 | 400294.60 |
| 9757 | 2011.10.27 19:35 | sell | 4879 | 1.00 | 1736.69 | 0.00 | 0.00 | ||
| 9758 | 2011.10.27 19:40 | close | 4879 | 1.00 | 1743.15 | 0.00 | 0.00 | -652.25 | 399642.35 |
| 9759 | 2011.10.27 20:00 | buy | 4880 | 1.00 | 1743.10 | 0.00 | 0.00 | ||
| 9760 | 2011.10.27 20:51 | close | 4880 | 1.00 | 1742.10 | 0.00 | 0.00 | -106.28 | 399536.07 |
| 9761 | 2011.10.27 20:51 | sell | 4881 | 1.00 | 1742.11 | 0.00 | 0.00 | ||
| 9762 | 2011.10.27 21:03 | close | 4881 | 1.00 | 1743.11 | 0.00 | 0.00 | -106.27 | 399429.80 |
| 9763 | 2011.10.27 21:03 | buy | 4882 | 1.00 | 1743.10 | 0.00 | 0.00 | ||
| 9764 | 2011.10.27 22:34 | close | 4882 | 1.00 | 1749.11 | 0.00 | 0.00 | 594.72 | 400024.52 |
| 9765 | 2011.10.27 22:34 | buy | 4883 | 1.00 | 1750.05 | 0.00 | 0.00 | ||
| 9766 | 2011.10.27 22:52 | close | 4883 | 1.00 | 1749.05 | 0.00 | 0.00 | -106.30 | 399918.22 |
| 9767 | 2011.10.27 22:52 | sell | 4884 | 1.00 | 1749.06 | 0.00 | 0.00 | ||
| 9768 | 2011.10.27 23:16 | close | 4884 | 1.00 | 1750.06 | 0.00 | 0.00 | -106.30 | 399811.92 |
| 9769 | 2011.10.27 23:16 | buy | 4885 | 1.00 | 1750.05 | 0.00 | 0.00 | ||
| 9770 | 2011.10.27 23:21 | close | 4885 | 1.00 | 1749.05 | 0.00 | 0.00 | -106.30 | 399705.62 |
| 9771 | 2011.10.27 23:21 | sell | 4886 | 1.00 | 1749.06 | 0.00 | 0.00 | ||
| 9772 | 2011.10.28 00:16 | close | 4886 | 1.00 | 1743.06 | 0.00 | 0.00 | 592.12 | 400297.74 |
| 9773 | 2011.10.28 00:16 | buy | 4887 | 1.00 | 1743.05 | 0.00 | 0.00 | ||
| 9774 | 2011.10.28 00:16 | close | 4887 | 1.00 | 1742.05 | 0.00 | 0.00 | -106.27 | 400191.47 |
| 9775 | 2011.10.28 00:16 | sell | 4888 | 1.00 | 1742.04 | 0.00 | 0.00 | ||
| 9776 | 2011.10.28 00:30 | close | 4888 | 1.00 | 1743.04 | 0.00 | 0.00 | -106.27 | 400085.20 |
| 9777 | 2011.10.28 00:30 | buy | 4889 | 1.00 | 1743.03 | 0.00 | 0.00 | ||
| 9778 | 2011.10.28 00:45 | close | 4889 | 1.00 | 1742.03 | 0.00 | 0.00 | -106.27 | 399978.93 |
| 9779 | 2011.10.28 00:45 | sell | 4890 | 1.00 | 1742.02 | 0.00 | 0.00 | ||
| 9780 | 2011.10.28 01:05 | close | 4890 | 1.00 | 1743.02 | 0.00 | 0.00 | -106.27 | 399872.66 |
| 9781 | 2011.10.28 01:05 | buy | 4891 | 1.00 | 1743.03 | 0.00 | 0.00 | ||
| 9782 | 2011.10.28 02:30 | close | 4891 | 1.00 | 1749.03 | 0.00 | 0.00 | 593.73 | 400466.39 |
| 9783 | 2011.10.28 02:30 | buy | 4892 | 1.00 | 1749.99 | 0.00 | 0.00 | ||
| 9784 | 2011.10.28 02:59 | close | 4892 | 1.00 | 1748.99 | 0.00 | 0.00 | -106.30 | 400360.09 |
| 9785 | 2011.10.28 02:59 | sell | 4893 | 1.00 | 1748.98 | 0.00 | 0.00 | ||
| 9786 | 2011.10.28 03:02 | close | 4893 | 1.00 | 1749.98 | 0.00 | 0.00 | -106.30 | 400253.79 |
| 9787 | 2011.10.28 03:02 | buy | 4894 | 1.00 | 1749.97 | 0.00 | 0.00 | ||
| 9788 | 2011.10.28 03:26 | close | 4894 | 1.00 | 1748.97 | 0.00 | 0.00 | -106.30 | 400147.49 |
| 9789 | 2011.10.28 03:26 | sell | 4895 | 1.00 | 1748.96 | 0.00 | 0.00 | ||
| 9790 | 2011.10.28 04:00 | close | 4895 | 1.00 | 1751.40 | 0.00 | 0.00 | -250.30 | 399897.19 |
| 9791 | 2011.10.28 04:00 | buy | 4896 | 1.00 | 1751.41 | 0.00 | 0.00 | ||
| 9792 | 2011.10.28 04:34 | close | 4896 | 1.00 | 1750.41 | 0.00 | 0.00 | -106.31 | 399790.88 |
| 9793 | 2011.10.28 04:34 | sell | 4897 | 1.00 | 1750.42 | 0.00 | 0.00 | ||
| 9794 | 2011.10.28 04:43 | close | 4897 | 1.00 | 1751.42 | 0.00 | 0.00 | -106.30 | 399684.58 |
| 9795 | 2011.10.28 04:43 | buy | 4898 | 1.00 | 1751.41 | 0.00 | 0.00 | ||
| 9796 | 2011.10.28 05:08 | close | 4898 | 1.00 | 1750.41 | 0.00 | 0.00 | -106.31 | 399578.27 |
| 9797 | 2011.10.28 05:08 | sell | 4899 | 1.00 | 1750.40 | 0.00 | 0.00 | ||
| 9798 | 2011.10.28 06:27 | close | 4899 | 1.00 | 1744.40 | 0.00 | 0.00 | 593.70 | 400171.97 |
| 9799 | 2011.10.28 06:27 | buy | 4900 | 1.00 | 1744.39 | 0.00 | 0.00 | ||
| 9800 | 2011.10.28 06:28 | close | 4900 | 1.00 | 1743.39 | 0.00 | 0.00 | -106.28 | 400065.69 |
| 9801 | 2011.10.28 06:28 | sell | 4901 | 1.00 | 1743.38 | 0.00 | 0.00 | ||
| 9802 | 2011.10.28 07:33 | close | 4901 | 1.00 | 1744.38 | 0.00 | 0.00 | -106.28 | 399959.41 |
| 9803 | 2011.10.28 07:33 | buy | 4902 | 1.00 | 1744.39 | 0.00 | 0.00 | ||
| 9804 | 2011.10.28 09:17 | close | 4902 | 1.00 | 1743.39 | 0.00 | 0.00 | -106.28 | 399853.13 |
| 9805 | 2011.10.28 09:17 | sell | 4903 | 1.00 | 1743.40 | 0.00 | 0.00 | ||
| 9806 | 2011.10.28 09:32 | close | 4903 | 1.00 | 1744.40 | 0.00 | 0.00 | -106.28 | 399746.85 |
| 9807 | 2011.10.28 09:32 | buy | 4904 | 1.00 | 1744.39 | 0.00 | 0.00 | ||
| 9808 | 2011.10.28 09:42 | close | 4904 | 1.00 | 1743.39 | 0.00 | 0.00 | -106.28 | 399640.57 |
| 9809 | 2011.10.28 09:42 | sell | 4905 | 1.00 | 1743.40 | 0.00 | 0.00 | ||
| 9810 | 2011.10.28 10:33 | close | 4905 | 1.00 | 1737.40 | 0.00 | 0.00 | 593.72 | 400234.29 |
| 9811 | 2011.10.28 10:33 | buy | 4906 | 1.00 | 1737.39 | 0.00 | 0.00 | ||
| 9812 | 2011.10.28 10:33 | close | 4906 | 1.00 | 1736.39 | 0.00 | 0.00 | -106.25 | 400128.04 |
| 9813 | 2011.10.28 10:33 | sell | 4907 | 1.00 | 1736.38 | 0.00 | 0.00 | ||
| 9814 | 2011.10.28 10:55 | close | 4907 | 1.00 | 1737.38 | 0.00 | 0.00 | -106.25 | 400021.79 |
| 9815 | 2011.10.28 10:55 | buy | 4908 | 1.00 | 1737.37 | 0.00 | 0.00 | ||
| 9816 | 2011.10.28 11:09 | close | 4908 | 1.00 | 1736.37 | 0.00 | 0.00 | -106.25 | 399915.54 |
| 9817 | 2011.10.28 11:09 | sell | 4909 | 1.00 | 1736.38 | 0.00 | 0.00 | ||
| 9818 | 2011.10.28 11:23 | close | 4909 | 1.00 | 1737.38 | 0.00 | 0.00 | -106.25 | 399809.29 |
| 9819 | 2011.10.28 11:23 | buy | 4910 | 1.00 | 1737.37 | 0.00 | 0.00 | ||
| 9820 | 2011.10.28 12:07 | close | 4910 | 1.00 | 1736.37 | 0.00 | 0.00 | -106.25 | 399703.04 |
| 9821 | 2011.10.28 12:07 | sell | 4911 | 1.00 | 1736.38 | 0.00 | 0.00 | ||
| 9822 | 2011.10.28 13:45 | close | 4911 | 1.00 | 1737.38 | 0.00 | 0.00 | -106.25 | 399596.79 |
| 9823 | 2011.10.28 13:45 | buy | 4912 | 1.00 | 1737.37 | 0.00 | 0.00 | ||
| 9824 | 2011.10.28 16:14 | close | 4912 | 1.00 | 1736.37 | 0.00 | 0.00 | -106.25 | 399490.54 |
| 9825 | 2011.10.28 16:14 | sell | 4913 | 1.00 | 1736.38 | 0.00 | 0.00 | ||
| 9826 | 2011.10.28 16:38 | close | 4913 | 1.00 | 1737.38 | 0.00 | 0.00 | -106.25 | 399384.29 |
| 9827 | 2011.10.28 16:38 | buy | 4914 | 1.00 | 1737.37 | 0.00 | 0.00 | ||
| 9828 | 2011.10.28 16:41 | close | 4914 | 1.00 | 1736.37 | 0.00 | 0.00 | -106.25 | 399278.04 |
| 9829 | 2011.10.28 16:41 | sell | 4915 | 1.00 | 1736.38 | 0.00 | 0.00 | ||
| 9830 | 2011.10.28 17:07 | close | 4915 | 1.00 | 1737.38 | 0.00 | 0.00 | -106.25 | 399171.79 |
| 9831 | 2011.10.28 17:07 | buy | 4916 | 1.00 | 1737.39 | 0.00 | 0.00 | ||
| 9832 | 2011.10.28 18:27 | close | 4916 | 1.00 | 1743.39 | 0.00 | 0.00 | 593.75 | 399765.54 |
| 9833 | 2011.10.28 18:27 | buy | 4917 | 1.00 | 1744.33 | 0.00 | 0.00 | ||
| 9834 | 2011.10.28 19:30 | close | 4917 | 1.00 | 1743.33 | 0.00 | 0.00 | -106.28 | 399659.26 |
| 9835 | 2011.10.28 19:30 | sell | 4918 | 1.00 | 1743.34 | 0.00 | 0.00 | ||
| 9836 | 2011.10.28 21:45 | close | 4918 | 1.00 | 1744.34 | 0.00 | 0.00 | -106.28 | 399552.98 |
| 9837 | 2011.10.28 21:45 | buy | 4919 | 1.00 | 1744.33 | 0.00 | 0.00 | ||
| 9838 | 2011.10.28 23:40 | close | 4919 | 1.00 | 1743.05 | 0.00 | 0.00 | -134.28 | 399418.70 |
| 9839 | 2011.10.31 00:00 | sell | 4920 | 1.00 | 1741.85 | 0.00 | 0.00 | ||
| 9840 | 2011.10.31 01:13 | close | 4920 | 1.00 | 1742.85 | 0.00 | 0.00 | -106.27 | 399312.43 |
| 9841 | 2011.10.31 01:13 | buy | 4921 | 1.00 | 1742.86 | 0.00 | 0.00 | ||
| 9842 | 2011.10.31 04:11 | close | 4921 | 1.00 | 1741.86 | 0.00 | 0.00 | -106.27 | 399206.16 |
| 9843 | 2011.10.31 04:11 | sell | 4922 | 1.00 | 1741.87 | 0.00 | 0.00 | ||
| 9844 | 2011.10.31 04:51 | close | 4922 | 1.00 | 1742.87 | 0.00 | 0.00 | -106.27 | 399099.89 |
| 9845 | 2011.10.31 04:51 | buy | 4923 | 1.00 | 1742.86 | 0.00 | 0.00 | ||
| 9846 | 2011.10.31 05:04 | close | 4923 | 1.00 | 1741.86 | 0.00 | 0.00 | -106.27 | 398993.62 |
| 9847 | 2011.10.31 05:04 | sell | 4924 | 1.00 | 1741.85 | 0.00 | 0.00 | ||
| 9848 | 2011.10.31 05:14 | close | 4924 | 1.00 | 1735.84 | 0.00 | 0.00 | 594.73 | 399588.35 |
| 9849 | 2011.10.31 05:14 | buy | 4925 | 1.00 | 1735.83 | 0.00 | 0.00 | ||
| 9850 | 2011.10.31 05:14 | close | 4925 | 1.00 | 1734.83 | 0.00 | 0.00 | -106.25 | 399482.10 |
| 9851 | 2011.10.31 05:14 | sell | 4926 | 1.00 | 1734.82 | 0.00 | 0.00 | ||
| 9852 | 2011.10.31 05:49 | close | 4926 | 1.00 | 1728.82 | 0.00 | 0.00 | 593.75 | 400075.85 |
| 9853 | 2011.10.31 05:49 | buy | 4927 | 1.00 | 1728.81 | 0.00 | 0.00 | ||
| 9854 | 2011.10.31 05:49 | close | 4927 | 1.00 | 1727.81 | 0.00 | 0.00 | -106.22 | 399969.63 |
| 9855 | 2011.10.31 05:49 | sell | 4928 | 1.00 | 1727.80 | 0.00 | 0.00 | ||
| 9856 | 2011.10.31 05:59 | close | 4928 | 1.00 | 1721.80 | 0.00 | 0.00 | 593.78 | 400563.41 |
| 9857 | 2011.10.31 05:59 | buy | 4929 | 1.00 | 1721.79 | 0.00 | 0.00 | ||
| 9858 | 2011.10.31 05:59 | close | 4929 | 1.00 | 1720.79 | 0.00 | 0.00 | -106.20 | 400457.21 |
| 9859 | 2011.10.31 05:59 | sell | 4930 | 1.00 | 1720.78 | 0.00 | 0.00 | ||
| 9860 | 2011.10.31 06:03 | close | 4930 | 1.00 | 1721.78 | 0.00 | 0.00 | -106.19 | 400351.02 |
| 9861 | 2011.10.31 06:03 | buy | 4931 | 1.00 | 1721.77 | 0.00 | 0.00 | ||
| 9862 | 2011.10.31 06:23 | close | 4931 | 1.00 | 1720.77 | 0.00 | 0.00 | -106.20 | 400244.82 |
| 9863 | 2011.10.31 06:23 | sell | 4932 | 1.00 | 1720.76 | 0.00 | 0.00 | ||
| 9864 | 2011.10.31 06:31 | close | 4932 | 1.00 | 1714.75 | 0.00 | 0.00 | 594.81 | 400839.63 |
| 9865 | 2011.10.31 06:31 | buy | 4933 | 1.00 | 1714.74 | 0.00 | 0.00 | ||
| 9866 | 2011.10.31 06:31 | close | 4933 | 1.00 | 1713.73 | 0.00 | 0.00 | -107.17 | 400732.46 |
| 9867 | 2011.10.31 06:31 | sell | 4934 | 1.00 | 1713.72 | 0.00 | 0.00 | ||
| 9868 | 2011.10.31 06:39 | close | 4934 | 1.00 | 1707.71 | 0.00 | 0.00 | 594.83 | 401327.29 |
| 9869 | 2011.10.31 06:39 | buy | 4935 | 1.00 | 1707.70 | 0.00 | 0.00 | ||
| 9870 | 2011.10.31 06:39 | close | 4935 | 1.00 | 1706.69 | 0.00 | 0.00 | -107.15 | 401220.14 |
| 9871 | 2011.10.31 06:39 | sell | 4936 | 1.00 | 1706.68 | 0.00 | 0.00 | ||
| 9872 | 2011.10.31 06:41 | close | 4936 | 1.00 | 1707.68 | 0.00 | 0.00 | -106.14 | 401114.00 |
| 9873 | 2011.10.31 06:41 | buy | 4937 | 1.00 | 1707.67 | 0.00 | 0.00 | ||
| 9874 | 2011.10.31 07:27 | close | 4937 | 1.00 | 1713.67 | 0.00 | 0.00 | 593.85 | 401707.85 |
| 9875 | 2011.10.31 07:27 | buy | 4938 | 1.00 | 1714.63 | 0.00 | 0.00 | ||
| 9876 | 2011.10.31 07:40 | close | 4938 | 1.00 | 1712.18 | 0.00 | 0.00 | -251.17 | 401456.68 |
| 9877 | 2011.10.31 08:00 | sell | 4939 | 1.00 | 1712.23 | 0.00 | 0.00 | ||
| 9878 | 2011.10.31 08:54 | close | 4939 | 1.00 | 1706.23 | 0.00 | 0.00 | 593.84 | 402050.52 |
| 9879 | 2011.10.31 08:54 | buy | 4940 | 1.00 | 1706.24 | 0.00 | 0.00 | ||
| 9880 | 2011.10.31 08:55 | close | 4940 | 1.00 | 1705.24 | 0.00 | 0.00 | -106.14 | 401944.38 |
| 9881 | 2011.10.31 08:55 | sell | 4941 | 1.00 | 1705.25 | 0.00 | 0.00 | ||
| 9882 | 2011.10.31 09:02 | close | 4941 | 1.00 | 1706.25 | 0.00 | 0.00 | -106.14 | 401838.24 |
| 9883 | 2011.10.31 09:02 | buy | 4942 | 1.00 | 1706.24 | 0.00 | 0.00 | ||
| 9884 | 2011.10.31 09:50 | close | 4942 | 1.00 | 1712.24 | 0.00 | 0.00 | 593.86 | 402432.10 |
| 9885 | 2011.10.31 09:50 | buy | 4943 | 1.00 | 1713.18 | 0.00 | 0.00 | ||
| 9886 | 2011.10.31 13:46 | close | 4943 | 1.00 | 1719.18 | 0.00 | 0.00 | 593.83 | 403025.93 |
| 9887 | 2011.10.31 13:46 | buy | 4944 | 1.00 | 1720.12 | 0.00 | 0.00 | ||
| 9888 | 2011.10.31 16:18 | close | 4944 | 1.00 | 1726.13 | 0.00 | 0.00 | 594.81 | 403620.74 |
| 9889 | 2011.10.31 16:18 | buy | 4945 | 1.00 | 1727.09 | 0.00 | 0.00 | ||
| 9890 | 2011.10.31 16:31 | close | 4945 | 1.00 | 1726.09 | 0.00 | 0.00 | -106.22 | 403514.52 |
| 9891 | 2011.10.31 16:31 | sell | 4946 | 1.00 | 1726.10 | 0.00 | 0.00 | ||
| 9892 | 2011.10.31 16:44 | close | 4946 | 1.00 | 1727.10 | 0.00 | 0.00 | -106.21 | 403408.31 |
| 9893 | 2011.10.31 16:44 | buy | 4947 | 1.00 | 1727.09 | 0.00 | 0.00 | ||
| 9894 | 2011.10.31 17:07 | close | 4947 | 1.00 | 1726.09 | 0.00 | 0.00 | -106.22 | 403302.09 |
| 9895 | 2011.10.31 17:07 | sell | 4948 | 1.00 | 1726.10 | 0.00 | 0.00 | ||
| 9896 | 2011.10.31 18:26 | close | 4948 | 1.00 | 1720.09 | 0.00 | 0.00 | 594.79 | 403896.88 |
| 9897 | 2011.10.31 18:26 | buy | 4949 | 1.00 | 1720.08 | 0.00 | 0.00 | ||
| 9898 | 2011.10.31 18:27 | close | 4949 | 1.00 | 1719.08 | 0.00 | 0.00 | -106.19 | 403790.69 |
| 9899 | 2011.10.31 18:27 | sell | 4950 | 1.00 | 1719.07 | 0.00 | 0.00 | ||
| 9900 | 2011.10.31 19:34 | close | 4950 | 1.00 | 1720.07 | 0.00 | 0.00 | -106.19 | 403684.50 |
| 9901 | 2011.10.31 19:34 | buy | 4951 | 1.00 | 1720.06 | 0.00 | 0.00 | ||
| 9902 | 2011.10.31 22:31 | close | 4951 | 1.00 | 1719.06 | 0.00 | 0.00 | -106.19 | 403578.31 |
| 9903 | 2011.10.31 22:31 | sell | 4952 | 1.00 | 1719.07 | 0.00 | 0.00 | ||
| 9904 | 2011.11.01 00:10 | close | 4952 | 1.00 | 1713.07 | 0.00 | 0.00 | 592.23 | 404170.54 |
| 9905 | 2011.11.01 00:10 | buy | 4953 | 1.00 | 1713.06 | 0.00 | 0.00 | ||
| 9906 | 2011.11.01 00:10 | close | 4953 | 1.00 | 1712.06 | 0.00 | 0.00 | -106.17 | 404064.37 |
| 9907 | 2011.11.01 00:10 | sell | 4954 | 1.00 | 1712.05 | 0.00 | 0.00 | ||
| 9908 | 2011.11.01 01:12 | close | 4954 | 1.00 | 1713.05 | 0.00 | 0.00 | -106.16 | 403958.21 |
| 9909 | 2011.11.01 01:12 | buy | 4955 | 1.00 | 1713.06 | 0.00 | 0.00 | ||
| 9910 | 2011.11.01 05:45 | close | 4955 | 1.00 | 1719.06 | 0.00 | 0.00 | 593.83 | 404552.04 |
| 9911 | 2011.11.01 05:45 | buy | 4956 | 1.00 | 1720.00 | 0.00 | 0.00 | ||
| 9912 | 2011.11.01 07:39 | close | 4956 | 1.00 | 1718.45 | 0.00 | 0.00 | -161.19 | 404390.85 |
| 9913 | 2011.11.01 08:00 | sell | 4957 | 1.00 | 1718.67 | 0.00 | 0.00 | ||
| 9914 | 2011.11.01 08:05 | close | 4957 | 1.00 | 1719.67 | 0.00 | 0.00 | -106.19 | 404284.66 |
| 9915 | 2011.11.01 08:05 | buy | 4958 | 1.00 | 1719.66 | 0.00 | 0.00 | ||
| 9916 | 2011.11.01 08:22 | close | 4958 | 1.00 | 1718.66 | 0.00 | 0.00 | -106.19 | 404178.47 |
| 9917 | 2011.11.01 08:22 | sell | 4959 | 1.00 | 1718.67 | 0.00 | 0.00 | ||
| 9918 | 2011.11.01 08:49 | close | 4959 | 1.00 | 1719.67 | 0.00 | 0.00 | -106.19 | 404072.28 |
| 9919 | 2011.11.01 08:49 | buy | 4960 | 1.00 | 1719.66 | 0.00 | 0.00 | ||
| 9920 | 2011.11.01 09:05 | close | 4960 | 1.00 | 1718.66 | 0.00 | 0.00 | -106.19 | 403966.09 |
| 9921 | 2011.11.01 09:05 | sell | 4961 | 1.00 | 1718.65 | 0.00 | 0.00 | ||
| 9922 | 2011.11.01 09:58 | close | 4961 | 1.00 | 1712.65 | 0.00 | 0.00 | 593.81 | 404559.90 |
| 9923 | 2011.11.01 09:58 | buy | 4962 | 1.00 | 1712.64 | 0.00 | 0.00 | ||
| 9924 | 2011.11.01 09:58 | close | 4962 | 1.00 | 1711.64 | 0.00 | 0.00 | -106.17 | 404453.73 |
| 9925 | 2011.11.01 09:58 | sell | 4963 | 1.00 | 1711.63 | 0.00 | 0.00 | ||
| 9926 | 2011.11.01 10:05 | close | 4963 | 1.00 | 1712.63 | 0.00 | 0.00 | -106.16 | 404347.57 |
| 9927 | 2011.11.01 10:05 | buy | 4964 | 1.00 | 1712.62 | 0.00 | 0.00 | ||
| 9928 | 2011.11.01 10:23 | close | 4964 | 1.00 | 1711.62 | 0.00 | 0.00 | -106.17 | 404241.40 |
| 9929 | 2011.11.01 10:23 | sell | 4965 | 1.00 | 1711.61 | 0.00 | 0.00 | ||
| 9930 | 2011.11.01 13:13 | close | 4965 | 1.00 | 1705.60 | 0.00 | 0.00 | 594.84 | 404836.24 |
| 9931 | 2011.11.01 13:13 | buy | 4966 | 1.00 | 1705.59 | 0.00 | 0.00 | ||
| 9932 | 2011.11.01 13:13 | close | 4966 | 1.00 | 1704.59 | 0.00 | 0.00 | -106.14 | 404730.10 |
| 9933 | 2011.11.01 13:13 | sell | 4967 | 1.00 | 1704.58 | 0.00 | 0.00 | ||
| 9934 | 2011.11.01 13:53 | close | 4967 | 1.00 | 1698.57 | 0.00 | 0.00 | 594.86 | 405324.96 |
| 9935 | 2011.11.01 13:53 | buy | 4968 | 1.00 | 1698.56 | 0.00 | 0.00 | ||
| 9936 | 2011.11.01 13:53 | close | 4968 | 1.00 | 1697.56 | 0.00 | 0.00 | -106.11 | 405218.85 |
| 9937 | 2011.11.01 13:53 | sell | 4969 | 1.00 | 1697.55 | 0.00 | 0.00 | ||
| 9938 | 2011.11.01 14:30 | close | 4969 | 1.00 | 1691.55 | 0.00 | 0.00 | 593.89 | 405812.74 |
| 9939 | 2011.11.01 14:30 | buy | 4970 | 1.00 | 1691.54 | 0.00 | 0.00 | ||
| 9940 | 2011.11.01 14:30 | close | 4970 | 1.00 | 1690.54 | 0.00 | 0.00 | -106.09 | 405706.65 |
| 9941 | 2011.11.01 14:30 | sell | 4971 | 1.00 | 1690.53 | 0.00 | 0.00 | ||
| 9942 | 2011.11.01 15:29 | close | 4971 | 1.00 | 1691.53 | 0.00 | 0.00 | -106.09 | 405600.56 |
| 9943 | 2011.11.01 15:29 | buy | 4972 | 1.00 | 1691.54 | 0.00 | 0.00 | ||
| 9944 | 2011.11.01 15:40 | close | 4972 | 1.00 | 1689.63 | 0.00 | 0.00 | -197.09 | 405403.47 |
| 9945 | 2011.11.01 16:00 | sell | 4973 | 1.00 | 1689.40 | 0.00 | 0.00 | ||
| 9946 | 2011.11.01 16:55 | close | 4973 | 1.00 | 1683.40 | 0.00 | 0.00 | 593.92 | 405997.39 |
| 9947 | 2011.11.01 16:55 | buy | 4974 | 1.00 | 1683.41 | 0.00 | 0.00 | ||
| 9948 | 2011.11.01 16:55 | close | 4974 | 1.00 | 1682.41 | 0.00 | 0.00 | -106.06 | 405891.33 |
| 9949 | 2011.11.01 16:55 | sell | 4975 | 1.00 | 1682.42 | 0.00 | 0.00 | ||
| 9950 | 2011.11.01 17:01 | close | 4975 | 1.00 | 1683.42 | 0.00 | 0.00 | -106.06 | 405785.27 |
| 9951 | 2011.11.01 17:01 | buy | 4976 | 1.00 | 1683.43 | 0.00 | 0.00 | ||
| 9952 | 2011.11.01 17:11 | close | 4976 | 1.00 | 1689.43 | 0.00 | 0.00 | 593.94 | 406379.21 |
| 9953 | 2011.11.01 17:11 | buy | 4977 | 1.00 | 1690.39 | 0.00 | 0.00 | ||
| 9954 | 2011.11.01 17:47 | close | 4977 | 1.00 | 1696.39 | 0.00 | 0.00 | 593.91 | 406973.12 |
| 9955 | 2011.11.01 17:47 | buy | 4978 | 1.00 | 1697.35 | 0.00 | 0.00 | ||
| 9956 | 2011.11.01 17:59 | close | 4978 | 1.00 | 1703.36 | 0.00 | 0.00 | 594.89 | 407568.01 |
| 9957 | 2011.11.01 17:59 | buy | 4979 | 1.00 | 1704.32 | 0.00 | 0.00 | ||
| 9958 | 2011.11.01 18:02 | close | 4979 | 1.00 | 1703.32 | 0.00 | 0.00 | -106.14 | 407461.87 |
| 9959 | 2011.11.01 18:02 | sell | 4980 | 1.00 | 1703.33 | 0.00 | 0.00 | ||
| 9960 | 2011.11.01 18:24 | close | 4980 | 1.00 | 1704.33 | 0.00 | 0.00 | -106.13 | 407355.74 |
| 9961 | 2011.11.01 18:24 | buy | 4981 | 1.00 | 1704.34 | 0.00 | 0.00 | ||
| 9962 | 2011.11.01 18:36 | close | 4981 | 1.00 | 1710.35 | 0.00 | 0.00 | 594.86 | 407950.60 |
| 9963 | 2011.11.01 18:36 | buy | 4982 | 1.00 | 1711.31 | 0.00 | 0.00 | ||
| 9964 | 2011.11.01 18:46 | close | 4982 | 1.00 | 1710.31 | 0.00 | 0.00 | -106.16 | 407844.44 |
| 9965 | 2011.11.01 18:46 | sell | 4983 | 1.00 | 1710.32 | 0.00 | 0.00 | ||
| 9966 | 2011.11.01 19:34 | close | 4983 | 1.00 | 1704.32 | 0.00 | 0.00 | 593.84 | 408438.28 |
| 9967 | 2011.11.01 19:34 | buy | 4984 | 1.00 | 1704.33 | 0.00 | 0.00 | ||
| 9968 | 2011.11.01 19:34 | close | 4984 | 1.00 | 1703.33 | 0.00 | 0.00 | -106.14 | 408332.14 |
| 9969 | 2011.11.01 19:34 | sell | 4985 | 1.00 | 1703.32 | 0.00 | 0.00 | ||
| 9970 | 2011.11.01 19:40 | close | 4985 | 1.00 | 1707.65 | 0.00 | 0.00 | -439.13 | 407893.01 |
| 9971 | 2011.11.01 20:00 | buy | 4986 | 1.00 | 1707.55 | 0.00 | 0.00 | ||
| 9972 | 2011.11.01 20:03 | close | 4986 | 1.00 | 1706.55 | 0.00 | 0.00 | -106.15 | 407786.86 |
| 9973 | 2011.11.01 20:03 | sell | 4987 | 1.00 | 1706.56 | 0.00 | 0.00 | ||
| 9974 | 2011.11.01 20:23 | close | 4987 | 1.00 | 1707.56 | 0.00 | 0.00 | -106.14 | 407680.72 |
| 9975 | 2011.11.01 20:23 | buy | 4988 | 1.00 | 1707.55 | 0.00 | 0.00 | ||
| 9976 | 2011.11.01 20:48 | close | 4988 | 1.00 | 1706.55 | 0.00 | 0.00 | -106.15 | 407574.57 |
| 9977 | 2011.11.01 20:48 | sell | 4989 | 1.00 | 1706.56 | 0.00 | 0.00 | ||
| 9978 | 2011.11.01 21:04 | close | 4989 | 1.00 | 1707.56 | 0.00 | 0.00 | -106.14 | 407468.43 |
| 9979 | 2011.11.01 21:04 | buy | 4990 | 1.00 | 1707.57 | 0.00 | 0.00 | ||
| 9980 | 2011.11.01 21:51 | close | 4990 | 1.00 | 1713.57 | 0.00 | 0.00 | 593.85 | 408062.28 |
| 9981 | 2011.11.01 21:51 | buy | 4991 | 1.00 | 1714.53 | 0.00 | 0.00 | ||
| 9982 | 2011.11.02 05:09 | close | 4991 | 1.00 | 1720.53 | 0.00 | 0.00 | 592.45 | 408654.73 |
| 9983 | 2011.11.02 05:09 | buy | 4992 | 1.00 | 1721.49 | 0.00 | 0.00 | ||
| 9984 | 2011.11.02 06:37 | close | 4992 | 1.00 | 1727.49 | 0.00 | 0.00 | 593.80 | 409248.53 |
| 9985 | 2011.11.02 06:37 | buy | 4993 | 1.00 | 1728.45 | 0.00 | 0.00 | ||
| 9986 | 2011.11.02 06:45 | close | 4993 | 1.00 | 1727.45 | 0.00 | 0.00 | -106.22 | 409142.31 |
| 9987 | 2011.11.02 06:45 | sell | 4994 | 1.00 | 1727.46 | 0.00 | 0.00 | ||
| 9988 | 2011.11.02 09:16 | close | 4994 | 1.00 | 1728.46 | 0.00 | 0.00 | -106.22 | 409036.09 |
| 9989 | 2011.11.02 09:16 | buy | 4995 | 1.00 | 1728.47 | 0.00 | 0.00 | ||
| 9990 | 2011.11.02 09:36 | close | 4995 | 1.00 | 1727.47 | 0.00 | 0.00 | -106.22 | 408929.87 |
| 9991 | 2011.11.02 09:36 | sell | 4996 | 1.00 | 1727.48 | 0.00 | 0.00 | ||
| 9992 | 2011.11.02 09:41 | close | 4996 | 1.00 | 1728.48 | 0.00 | 0.00 | -106.22 | 408823.65 |
| 9993 | 2011.11.02 09:41 | buy | 4997 | 1.00 | 1728.49 | 0.00 | 0.00 | ||
| 9994 | 2011.11.02 10:32 | close | 4997 | 1.00 | 1734.49 | 0.00 | 0.00 | 593.78 | 409417.43 |
| 9995 | 2011.11.02 10:32 | buy | 4998 | 1.00 | 1735.45 | 0.00 | 0.00 | ||
| 9996 | 2011.11.02 10:56 | close | 4998 | 1.00 | 1734.45 | 0.00 | 0.00 | -106.25 | 409311.18 |
| 9997 | 2011.11.02 10:56 | sell | 4999 | 1.00 | 1734.46 | 0.00 | 0.00 | ||
| 9998 | 2011.11.02 11:08 | close | 4999 | 1.00 | 1735.46 | 0.00 | 0.00 | -106.24 | 409204.94 |
| 9999 | 2011.11.02 11:08 | buy | 5000 | 1.00 | 1735.45 | 0.00 | 0.00 | ||
| 10000 | 2011.11.02 11:24 | close | 5000 | 1.00 | 1734.45 | 0.00 | 0.00 | -106.25 | 409098.69 |
| 10001 | 2011.11.02 11:24 | sell | 5001 | 1.00 | 1734.44 | 0.00 | 0.00 | ||
| 10002 | 2011.11.02 12:53 | close | 5001 | 1.00 | 1735.44 | 0.00 | 0.00 | -106.24 | 408992.45 |
| 10003 | 2011.11.02 12:53 | buy | 5002 | 1.00 | 1735.43 | 0.00 | 0.00 | ||
| 10004 | 2011.11.02 13:03 | close | 5002 | 1.00 | 1734.43 | 0.00 | 0.00 | -106.25 | 408886.20 |
| 10005 | 2011.11.02 13:03 | sell | 5003 | 1.00 | 1734.44 | 0.00 | 0.00 | ||
| 10006 | 2011.11.02 14:25 | close | 5003 | 1.00 | 1728.44 | 0.00 | 0.00 | 593.76 | 409479.96 |
| 10007 | 2011.11.02 14:25 | buy | 5004 | 1.00 | 1728.45 | 0.00 | 0.00 | ||
| 10008 | 2011.11.02 14:26 | close | 5004 | 1.00 | 1727.45 | 0.00 | 0.00 | -106.22 | 409373.74 |
| 10009 | 2011.11.02 14:26 | sell | 5005 | 1.00 | 1727.44 | 0.00 | 0.00 | ||
| 10010 | 2011.11.02 15:36 | close | 5005 | 1.00 | 1728.44 | 0.00 | 0.00 | -106.22 | 409267.52 |
| 10011 | 2011.11.02 15:36 | buy | 5006 | 1.00 | 1728.43 | 0.00 | 0.00 | ||
| 10012 | 2011.11.02 16:54 | close | 5006 | 1.00 | 1727.43 | 0.00 | 0.00 | -106.22 | 409161.30 |
| 10013 | 2011.11.02 16:54 | sell | 5007 | 1.00 | 1727.44 | 0.00 | 0.00 | ||
| 10014 | 2011.11.02 17:02 | close | 5007 | 1.00 | 1728.44 | 0.00 | 0.00 | -106.22 | 409055.08 |
| 10015 | 2011.11.02 17:02 | buy | 5008 | 1.00 | 1728.45 | 0.00 | 0.00 | ||
| 10016 | 2011.11.02 17:19 | close | 5008 | 1.00 | 1734.45 | 0.00 | 0.00 | 593.78 | 409648.86 |
| 10017 | 2011.11.02 17:19 | buy | 5009 | 1.00 | 1735.41 | 0.00 | 0.00 | ||
| 10018 | 2011.11.02 17:21 | close | 5009 | 1.00 | 1734.41 | 0.00 | 0.00 | -106.25 | 409542.61 |
| 10019 | 2011.11.02 17:21 | sell | 5010 | 1.00 | 1734.42 | 0.00 | 0.00 | ||
| 10020 | 2011.11.02 17:44 | close | 5010 | 1.00 | 1735.42 | 0.00 | 0.00 | -106.24 | 409436.37 |
| 10021 | 2011.11.02 17:44 | buy | 5011 | 1.00 | 1735.41 | 0.00 | 0.00 | ||
| 10022 | 2011.11.02 18:31 | close | 5011 | 1.00 | 1741.41 | 0.00 | 0.00 | 593.75 | 410030.12 |
| 10023 | 2011.11.02 18:31 | buy | 5012 | 1.00 | 1742.35 | 0.00 | 0.00 | ||
| 10024 | 2011.11.02 18:57 | close | 5012 | 1.00 | 1741.35 | 0.00 | 0.00 | -106.27 | 409923.85 |
| 10025 | 2011.11.02 18:57 | sell | 5013 | 1.00 | 1741.36 | 0.00 | 0.00 | ||
| 10026 | 2011.11.02 19:05 | close | 5013 | 1.00 | 1742.36 | 0.00 | 0.00 | -106.27 | 409817.58 |
| 10027 | 2011.11.02 19:05 | buy | 5014 | 1.00 | 1742.35 | 0.00 | 0.00 | ||
| 10028 | 2011.11.02 19:24 | close | 5014 | 1.00 | 1741.35 | 0.00 | 0.00 | -106.27 | 409711.31 |
| 10029 | 2011.11.02 19:24 | sell | 5015 | 1.00 | 1741.36 | 0.00 | 0.00 | ||
| 10030 | 2011.11.02 20:00 | close | 5015 | 1.00 | 1732.19 | 0.00 | 0.00 | 910.73 | 410622.04 |
| 10031 | 2011.11.02 20:00 | buy | 5016 | 1.00 | 1732.18 | 0.00 | 0.00 | ||
| 10032 | 2011.11.02 20:00 | close | 5016 | 1.00 | 1731.18 | 0.00 | 0.00 | -106.24 | 410515.80 |
| 10033 | 2011.11.02 20:00 | sell | 5017 | 1.00 | 1731.17 | 0.00 | 0.00 | ||
| 10034 | 2011.11.02 20:18 | close | 5017 | 1.00 | 1725.17 | 0.00 | 0.00 | 593.77 | 411109.57 |
| 10035 | 2011.11.02 20:18 | buy | 5018 | 1.00 | 1725.16 | 0.00 | 0.00 | ||
| 10036 | 2011.11.02 20:18 | close | 5018 | 1.00 | 1724.16 | 0.00 | 0.00 | -106.21 | 411003.36 |
| 10037 | 2011.11.02 20:18 | sell | 5019 | 1.00 | 1724.15 | 0.00 | 0.00 | ||
| 10038 | 2011.11.02 21:34 | close | 5019 | 1.00 | 1725.15 | 0.00 | 0.00 | -106.21 | 410897.15 |
| 10039 | 2011.11.02 21:34 | buy | 5020 | 1.00 | 1725.16 | 0.00 | 0.00 | ||
| 10040 | 2011.11.02 22:31 | close | 5020 | 1.00 | 1731.16 | 0.00 | 0.00 | 593.79 | 411490.94 |
| 10041 | 2011.11.02 22:31 | buy | 5021 | 1.00 | 1732.12 | 0.00 | 0.00 | ||
| 10042 | 2011.11.02 23:31 | close | 5021 | 1.00 | 1738.13 | 0.00 | 0.00 | 594.76 | 412085.70 |
| 10043 | 2011.11.02 23:31 | buy | 5022 | 1.00 | 1739.09 | 0.00 | 0.00 | ||
| 10044 | 2011.11.03 00:00 | close | 5022 | 1.00 | 1735.91 | 0.00 | 0.00 | -328.40 | 411757.30 |
| 10045 | 2011.11.03 00:00 | sell | 5023 | 1.00 | 1735.92 | 0.00 | 0.00 | ||
| 10046 | 2011.11.03 00:00 | close | 5023 | 1.00 | 1736.93 | 0.00 | 0.00 | -107.25 | 411650.05 |
| 10047 | 2011.11.03 00:00 | buy | 5024 | 1.00 | 1736.94 | 0.00 | 0.00 | ||
| 10048 | 2011.11.03 02:26 | close | 5024 | 1.00 | 1735.94 | 0.00 | 0.00 | -106.25 | 411543.80 |
| 10049 | 2011.11.03 02:26 | sell | 5025 | 1.00 | 1735.93 | 0.00 | 0.00 | ||
| 10050 | 2011.11.03 03:36 | close | 5025 | 1.00 | 1736.93 | 0.00 | 0.00 | -106.25 | 411437.55 |
| 10051 | 2011.11.03 03:36 | buy | 5026 | 1.00 | 1736.94 | 0.00 | 0.00 | ||
| 10052 | 2011.11.03 03:39 | close | 5026 | 1.00 | 1734.99 | 0.00 | 0.00 | -201.25 | 411236.30 |
| 10053 | 2011.11.03 04:00 | sell | 5027 | 1.00 | 1734.91 | 0.00 | 0.00 | ||
| 10054 | 2011.11.03 04:59 | close | 5027 | 1.00 | 1735.91 | 0.00 | 0.00 | -106.25 | 411130.05 |
| 10055 | 2011.11.03 04:59 | buy | 5028 | 1.00 | 1735.92 | 0.00 | 0.00 | ||
| 10056 | 2011.11.03 05:00 | close | 5028 | 1.00 | 1734.92 | 0.00 | 0.00 | -106.25 | 411023.80 |
| 10057 | 2011.11.03 05:00 | sell | 5029 | 1.00 | 1734.91 | 0.00 | 0.00 | ||
| 10058 | 2011.11.03 05:56 | close | 5029 | 1.00 | 1728.91 | 0.00 | 0.00 | 593.75 | 411617.55 |
| 10059 | 2011.11.03 05:56 | buy | 5030 | 1.00 | 1728.90 | 0.00 | 0.00 | ||
| 10060 | 2011.11.03 05:56 | close | 5030 | 1.00 | 1727.90 | 0.00 | 0.00 | -106.22 | 411511.33 |
| 10061 | 2011.11.03 05:56 | sell | 5031 | 1.00 | 1727.89 | 0.00 | 0.00 | ||
| 10062 | 2011.11.03 06:13 | close | 5031 | 1.00 | 1728.89 | 0.00 | 0.00 | -106.22 | 411405.11 |
| 10063 | 2011.11.03 06:13 | buy | 5032 | 1.00 | 1728.88 | 0.00 | 0.00 | ||
| 10064 | 2011.11.03 06:21 | close | 5032 | 1.00 | 1727.88 | 0.00 | 0.00 | -106.22 | 411298.89 |
| 10065 | 2011.11.03 06:21 | sell | 5033 | 1.00 | 1727.87 | 0.00 | 0.00 | ||
| 10066 | 2011.11.03 07:39 | close | 5033 | 1.00 | 1730.65 | 0.00 | 0.00 | -284.22 | 411014.67 |
| 10067 | 2011.11.03 08:00 | buy | 5034 | 1.00 | 1730.60 | 0.00 | 0.00 | ||
| 10068 | 2011.11.03 08:00 | close | 5034 | 1.00 | 1729.60 | 0.00 | 0.00 | -106.23 | 410908.44 |
| 10069 | 2011.11.03 08:00 | sell | 5035 | 1.00 | 1729.59 | 0.00 | 0.00 | ||
| 10070 | 2011.11.03 08:59 | close | 5035 | 1.00 | 1723.58 | 0.00 | 0.00 | 594.77 | 411503.21 |
| 10071 | 2011.11.03 08:59 | buy | 5036 | 1.00 | 1723.59 | 0.00 | 0.00 | ||
| 10072 | 2011.11.03 08:59 | close | 5036 | 1.00 | 1722.59 | 0.00 | 0.00 | -106.20 | 411397.01 |
| 10073 | 2011.11.03 08:59 | sell | 5037 | 1.00 | 1722.60 | 0.00 | 0.00 | ||
| 10074 | 2011.11.03 09:00 | close | 5037 | 1.00 | 1723.60 | 0.00 | 0.00 | -106.20 | 411290.81 |
| 10075 | 2011.11.03 09:00 | buy | 5038 | 1.00 | 1723.61 | 0.00 | 0.00 | ||
| 10076 | 2011.11.03 09:51 | close | 5038 | 1.00 | 1729.62 | 0.00 | 0.00 | 594.80 | 411885.61 |
| 10077 | 2011.11.03 09:51 | buy | 5039 | 1.00 | 1730.58 | 0.00 | 0.00 | ||
| 10078 | 2011.11.03 12:39 | close | 5039 | 1.00 | 1736.59 | 0.00 | 0.00 | 594.77 | 412480.38 |
| 10079 | 2011.11.03 12:39 | buy | 5040 | 1.00 | 1737.53 | 0.00 | 0.00 | ||
| 10080 | 2011.11.03 12:40 | close | 5040 | 1.00 | 1736.53 | 0.00 | 0.00 | -106.26 | 412374.12 |
| 10081 | 2011.11.03 12:40 | sell | 5041 | 1.00 | 1736.54 | 0.00 | 0.00 | ||
| 10082 | 2011.11.03 13:07 | close | 5041 | 1.00 | 1737.54 | 0.00 | 0.00 | -106.25 | 412267.87 |
| 10083 | 2011.11.03 13:07 | buy | 5042 | 1.00 | 1737.55 | 0.00 | 0.00 | ||
| 10084 | 2011.11.03 13:17 | close | 5042 | 1.00 | 1743.55 | 0.00 | 0.00 | 593.74 | 412861.61 |
| 10085 | 2011.11.03 13:17 | buy | 5043 | 1.00 | 1744.51 | 0.00 | 0.00 | ||
| 10086 | 2011.11.03 13:31 | close | 5043 | 1.00 | 1743.51 | 0.00 | 0.00 | -106.28 | 412755.33 |
| 10087 | 2011.11.03 13:31 | sell | 5044 | 1.00 | 1743.52 | 0.00 | 0.00 | ||
| 10088 | 2011.11.03 13:42 | close | 5044 | 1.00 | 1744.52 | 0.00 | 0.00 | -106.28 | 412649.05 |
| 10089 | 2011.11.03 13:42 | buy | 5045 | 1.00 | 1744.53 | 0.00 | 0.00 | ||
| 10090 | 2011.11.03 13:54 | close | 5045 | 1.00 | 1750.53 | 0.00 | 0.00 | 593.72 | 413242.77 |
| 10091 | 2011.11.03 13:54 | buy | 5046 | 1.00 | 1751.49 | 0.00 | 0.00 | ||
| 10092 | 2011.11.03 14:31 | close | 5046 | 1.00 | 1757.49 | 0.00 | 0.00 | 593.69 | 413836.46 |
| 10093 | 2011.11.03 14:31 | buy | 5047 | 1.00 | 1758.45 | 0.00 | 0.00 | ||
| 10094 | 2011.11.03 14:56 | close | 5047 | 1.00 | 1757.45 | 0.00 | 0.00 | -106.33 | 413730.13 |
| 10095 | 2011.11.03 14:56 | sell | 5048 | 1.00 | 1757.44 | 0.00 | 0.00 | ||
| 10096 | 2011.11.03 15:07 | close | 5048 | 1.00 | 1758.44 | 0.00 | 0.00 | -106.33 | 413623.80 |
| 10097 | 2011.11.03 15:07 | buy | 5049 | 1.00 | 1758.43 | 0.00 | 0.00 | ||
| 10098 | 2011.11.03 15:24 | close | 5049 | 1.00 | 1757.43 | 0.00 | 0.00 | -106.33 | 413517.47 |
| 10099 | 2011.11.03 15:24 | sell | 5050 | 1.00 | 1757.42 | 0.00 | 0.00 | ||
| 10100 | 2011.11.03 15:40 | close | 5050 | 1.00 | 1763.05 | 0.00 | 0.00 | -569.33 | 412948.14 |
| 10101 | 2011.11.03 16:00 | buy | 5051 | 1.00 | 1762.92 | 0.00 | 0.00 | ||
| 10102 | 2011.11.03 16:00 | close | 5051 | 1.00 | 1761.92 | 0.00 | 0.00 | -106.35 | 412841.79 |
| 10103 | 2011.11.03 16:00 | sell | 5052 | 1.00 | 1761.91 | 0.00 | 0.00 | ||
| 10104 | 2011.11.03 16:09 | close | 5052 | 1.00 | 1755.91 | 0.00 | 0.00 | 593.66 | 413435.45 |
| 10105 | 2011.11.03 16:09 | buy | 5053 | 1.00 | 1755.90 | 0.00 | 0.00 | ||
| 10106 | 2011.11.03 16:09 | close | 5053 | 1.00 | 1754.90 | 0.00 | 0.00 | -106.32 | 413329.13 |
| 10107 | 2011.11.03 16:09 | sell | 5054 | 1.00 | 1754.89 | 0.00 | 0.00 | ||
| 10108 | 2011.11.03 16:19 | close | 5054 | 1.00 | 1748.89 | 0.00 | 0.00 | 593.68 | 413922.81 |
| 10109 | 2011.11.03 16:19 | buy | 5055 | 1.00 | 1748.88 | 0.00 | 0.00 | ||
| 10110 | 2011.11.03 16:19 | close | 5055 | 1.00 | 1747.88 | 0.00 | 0.00 | -106.30 | 413816.51 |
| 10111 | 2011.11.03 16:19 | sell | 5056 | 1.00 | 1747.87 | 0.00 | 0.00 | ||
| 10112 | 2011.11.03 16:22 | close | 5056 | 1.00 | 1748.87 | 0.00 | 0.00 | -106.29 | 413710.22 |
| 10113 | 2011.11.03 16:22 | buy | 5057 | 1.00 | 1748.86 | 0.00 | 0.00 | ||
| 10114 | 2011.11.03 16:48 | close | 5057 | 1.00 | 1747.86 | 0.00 | 0.00 | -106.30 | 413603.92 |
| 10115 | 2011.11.03 16:48 | sell | 5058 | 1.00 | 1747.87 | 0.00 | 0.00 | ||
| 10116 | 2011.11.03 17:04 | close | 5058 | 1.00 | 1748.87 | 0.00 | 0.00 | -106.29 | 413497.63 |
| 10117 | 2011.11.03 17:04 | buy | 5059 | 1.00 | 1748.88 | 0.00 | 0.00 | ||
| 10118 | 2011.11.03 17:19 | close | 5059 | 1.00 | 1754.88 | 0.00 | 0.00 | 593.70 | 414091.33 |
| 10119 | 2011.11.03 17:19 | buy | 5060 | 1.00 | 1755.84 | 0.00 | 0.00 | ||
| 10120 | 2011.11.03 17:23 | close | 5060 | 1.00 | 1754.84 | 0.00 | 0.00 | -106.32 | 413985.01 |
| 10121 | 2011.11.03 17:23 | sell | 5061 | 1.00 | 1754.85 | 0.00 | 0.00 | ||
| 10122 | 2011.11.03 17:44 | close | 5061 | 1.00 | 1755.85 | 0.00 | 0.00 | -106.32 | 413878.69 |
| 10123 | 2011.11.03 17:44 | buy | 5062 | 1.00 | 1755.86 | 0.00 | 0.00 | ||
| 10124 | 2011.11.03 18:27 | close | 5062 | 1.00 | 1761.87 | 0.00 | 0.00 | 594.68 | 414473.37 |
| 10125 | 2011.11.03 18:27 | buy | 5063 | 1.00 | 1762.81 | 0.00 | 0.00 | ||
| 10126 | 2011.11.03 19:29 | close | 5063 | 1.00 | 1761.81 | 0.00 | 0.00 | -106.35 | 414367.02 |
| 10127 | 2011.11.03 19:29 | sell | 5064 | 1.00 | 1761.82 | 0.00 | 0.00 | ||
| 10128 | 2011.11.03 19:40 | close | 5064 | 1.00 | 1765.34 | 0.00 | 0.00 | -358.34 | 414008.68 |
| 10129 | 2011.11.03 20:00 | buy | 5065 | 1.00 | 1765.31 | 0.00 | 0.00 | ||
| 10130 | 2011.11.03 21:54 | close | 5065 | 1.00 | 1764.31 | 0.00 | 0.00 | -106.36 | 413902.32 |
| 10131 | 2011.11.03 21:54 | sell | 5066 | 1.00 | 1764.32 | 0.00 | 0.00 | ||
| 10132 | 2011.11.04 02:36 | close | 5066 | 1.00 | 1758.32 | 0.00 | 0.00 | 592.07 | 414494.39 |
| 10133 | 2011.11.04 02:36 | buy | 5067 | 1.00 | 1758.31 | 0.00 | 0.00 | ||
| 10134 | 2011.11.04 02:36 | close | 5067 | 1.00 | 1757.31 | 0.00 | 0.00 | -106.33 | 414388.06 |
| 10135 | 2011.11.04 02:36 | sell | 5068 | 1.00 | 1757.30 | 0.00 | 0.00 | ||
| 10136 | 2011.11.04 02:49 | close | 5068 | 1.00 | 1758.30 | 0.00 | 0.00 | -106.33 | 414281.73 |
| 10137 | 2011.11.04 02:49 | buy | 5069 | 1.00 | 1758.29 | 0.00 | 0.00 | ||
| 10138 | 2011.11.04 04:00 | close | 5069 | 1.00 | 1757.20 | 0.00 | 0.00 | -115.33 | 414166.40 |
| 10139 | 2011.11.04 04:00 | sell | 5070 | 1.00 | 1757.21 | 0.00 | 0.00 | ||
| 10140 | 2011.11.04 04:04 | close | 5070 | 1.00 | 1758.21 | 0.00 | 0.00 | -106.33 | 414060.07 |
| 10141 | 2011.11.04 04:04 | buy | 5071 | 1.00 | 1758.20 | 0.00 | 0.00 | ||
| 10142 | 2011.11.04 04:55 | close | 5071 | 1.00 | 1757.20 | 0.00 | 0.00 | -106.33 | 413953.74 |
| 10143 | 2011.11.04 04:56 | sell | 5072 | 1.00 | 1757.21 | 0.00 | 0.00 | ||
| 10144 | 2011.11.04 05:02 | close | 5072 | 1.00 | 1758.21 | 0.00 | 0.00 | -106.33 | 413847.41 |
| 10145 | 2011.11.04 05:02 | buy | 5073 | 1.00 | 1758.20 | 0.00 | 0.00 | ||
| 10146 | 2011.11.04 10:26 | close | 5073 | 1.00 | 1757.20 | 0.00 | 0.00 | -106.33 | 413741.08 |
| 10147 | 2011.11.04 10:26 | sell | 5074 | 1.00 | 1757.19 | 0.00 | 0.00 | ||
| 10148 | 2011.11.04 11:35 | close | 5074 | 1.00 | 1758.19 | 0.00 | 0.00 | -106.33 | 413634.75 |
| 10149 | 2011.11.04 11:35 | buy | 5075 | 1.00 | 1758.18 | 0.00 | 0.00 | ||
| 10150 | 2011.11.04 11:39 | close | 5075 | 1.00 | 1754.65 | 0.00 | 0.00 | -359.33 | 413275.42 |
| 10151 | 2011.11.04 12:00 | sell | 5076 | 1.00 | 1754.60 | 0.00 | 0.00 | ||
| 10152 | 2011.11.04 12:17 | close | 5076 | 1.00 | 1748.59 | 0.00 | 0.00 | 594.68 | 413870.10 |
| 10153 | 2011.11.04 12:17 | buy | 5077 | 1.00 | 1748.58 | 0.00 | 0.00 | ||
| 10154 | 2011.11.04 12:17 | close | 5077 | 1.00 | 1747.58 | 0.00 | 0.00 | -106.29 | 413763.81 |
| 10155 | 2011.11.04 12:17 | sell | 5078 | 1.00 | 1747.57 | 0.00 | 0.00 | ||
| 10156 | 2011.11.04 12:30 | close | 5078 | 1.00 | 1748.57 | 0.00 | 0.00 | -106.29 | 413657.52 |
| 10157 | 2011.11.04 12:30 | buy | 5079 | 1.00 | 1748.56 | 0.00 | 0.00 | ||
| 10158 | 2011.11.04 12:45 | close | 5079 | 1.00 | 1747.56 | 0.00 | 0.00 | -106.29 | 413551.23 |
| 10159 | 2011.11.04 12:45 | sell | 5080 | 1.00 | 1747.57 | 0.00 | 0.00 | ||
| 10160 | 2011.11.04 13:06 | close | 5080 | 1.00 | 1748.57 | 0.00 | 0.00 | -106.29 | 413444.94 |
| 10161 | 2011.11.04 13:06 | buy | 5081 | 1.00 | 1748.58 | 0.00 | 0.00 | ||
| 10162 | 2011.11.04 13:49 | close | 5081 | 1.00 | 1754.59 | 0.00 | 0.00 | 594.71 | 414039.65 |
| 10163 | 2011.11.04 13:49 | buy | 5082 | 1.00 | 1755.55 | 0.00 | 0.00 | ||
| 10164 | 2011.11.04 14:35 | close | 5082 | 1.00 | 1761.55 | 0.00 | 0.00 | 593.68 | 414633.33 |
| 10165 | 2011.11.04 14:35 | buy | 5083 | 1.00 | 1762.51 | 0.00 | 0.00 | ||
| 10166 | 2011.11.04 14:48 | close | 5083 | 1.00 | 1761.51 | 0.00 | 0.00 | -106.35 | 414526.98 |
| 10167 | 2011.11.04 14:48 | sell | 5084 | 1.00 | 1761.52 | 0.00 | 0.00 | ||
| 10168 | 2011.11.04 17:54 | close | 5084 | 1.00 | 1755.52 | 0.00 | 0.00 | 593.66 | 415120.64 |
| 10169 | 2011.11.04 17:54 | buy | 5085 | 1.00 | 1755.53 | 0.00 | 0.00 | ||
| 10170 | 2011.11.04 17:54 | close | 5085 | 1.00 | 1754.53 | 0.00 | 0.00 | -106.32 | 415014.32 |
| 10171 | 2011.11.04 17:54 | sell | 5086 | 1.00 | 1754.54 | 0.00 | 0.00 | ||
| 10172 | 2011.11.04 21:14 | close | 5086 | 1.00 | 1755.54 | 0.00 | 0.00 | -106.32 | 414908.00 |
| 10173 | 2011.11.04 21:14 | buy | 5087 | 1.00 | 1755.55 | 0.00 | 0.00 | ||
| 10174 | 2011.11.04 23:39 | close | 5087 | 1.00 | 1754.20 | 0.00 | 0.00 | -141.32 | 414766.68 |
| 10175 | 2011.11.07 00:00 | sell | 5088 | 1.00 | 1753.15 | 0.00 | 0.00 | ||
| 10176 | 2011.11.07 00:32 | close | 5088 | 1.00 | 1754.15 | 0.00 | 0.00 | -106.31 | 414660.37 |
| 10177 | 2011.11.07 00:32 | buy | 5089 | 1.00 | 1754.14 | 0.00 | 0.00 | ||
| 10178 | 2011.11.07 00:44 | close | 5089 | 1.00 | 1753.14 | 0.00 | 0.00 | -106.31 | 414554.06 |
| 10179 | 2011.11.07 00:44 | sell | 5090 | 1.00 | 1753.13 | 0.00 | 0.00 | ||
| 10180 | 2011.11.07 01:06 | close | 5090 | 1.00 | 1754.13 | 0.00 | 0.00 | -106.31 | 414447.75 |
| 10181 | 2011.11.07 01:06 | buy | 5091 | 1.00 | 1754.15 | 0.00 | 0.00 | ||
| 10182 | 2011.11.07 01:52 | close | 5091 | 1.00 | 1760.15 | 0.00 | 0.00 | 593.69 | 415041.44 |
| 10183 | 2011.11.07 01:52 | buy | 5092 | 1.00 | 1761.11 | 0.00 | 0.00 | ||
| 10184 | 2011.11.07 05:18 | close | 5092 | 1.00 | 1767.12 | 0.00 | 0.00 | 594.66 | 415636.10 |
| 10185 | 2011.11.07 05:18 | buy | 5093 | 1.00 | 1768.08 | 0.00 | 0.00 | ||
| 10186 | 2011.11.07 05:26 | close | 5093 | 1.00 | 1767.08 | 0.00 | 0.00 | -106.37 | 415529.73 |
| 10187 | 2011.11.07 05:26 | sell | 5094 | 1.00 | 1767.09 | 0.00 | 0.00 | ||
| 10188 | 2011.11.07 05:43 | close | 5094 | 1.00 | 1768.09 | 0.00 | 0.00 | -106.36 | 415423.37 |
| 10189 | 2011.11.07 05:43 | buy | 5095 | 1.00 | 1768.10 | 0.00 | 0.00 | ||
| 10190 | 2011.11.07 09:54 | close | 5095 | 1.00 | 1767.10 | 0.00 | 0.00 | -106.37 | 415317.00 |
| 10191 | 2011.11.07 09:54 | sell | 5096 | 1.00 | 1767.11 | 0.00 | 0.00 | ||
| 10192 | 2011.11.07 13:11 | close | 5096 | 1.00 | 1768.11 | 0.00 | 0.00 | -106.36 | 415210.64 |
| 10193 | 2011.11.07 13:11 | buy | 5097 | 1.00 | 1768.12 | 0.00 | 0.00 | ||
| 10194 | 2011.11.07 13:58 | close | 5097 | 1.00 | 1774.13 | 0.00 | 0.00 | 594.63 | 415805.27 |
| 10195 | 2011.11.07 13:58 | buy | 5098 | 1.00 | 1775.09 | 0.00 | 0.00 | ||
| 10196 | 2011.11.07 14:06 | close | 5098 | 1.00 | 1774.09 | 0.00 | 0.00 | -106.39 | 415698.88 |
| 10197 | 2011.11.07 14:06 | sell | 5099 | 1.00 | 1774.10 | 0.00 | 0.00 | ||
| 10198 | 2011.11.07 14:23 | close | 5099 | 1.00 | 1775.10 | 0.00 | 0.00 | -106.39 | 415592.49 |
| 10199 | 2011.11.07 14:23 | buy | 5100 | 1.00 | 1775.11 | 0.00 | 0.00 | ||
| 10200 | 2011.11.07 15:35 | close | 5100 | 1.00 | 1774.11 | 0.00 | 0.00 | -106.39 | 415486.10 |
| 10201 | 2011.11.07 15:35 | sell | 5101 | 1.00 | 1774.10 | 0.00 | 0.00 | ||
| 10202 | 2011.11.07 15:39 | close | 5101 | 1.00 | 1777.05 | 0.00 | 0.00 | -301.39 | 415184.71 |
| 10203 | 2011.11.07 16:00 | buy | 5102 | 1.00 | 1777.07 | 0.00 | 0.00 | ||
| 10204 | 2011.11.07 16:02 | close | 5102 | 1.00 | 1776.07 | 0.00 | 0.00 | -106.40 | 415078.31 |
| 10205 | 2011.11.07 16:02 | sell | 5103 | 1.00 | 1776.08 | 0.00 | 0.00 | ||
| 10206 | 2011.11.07 16:36 | close | 5103 | 1.00 | 1777.08 | 0.00 | 0.00 | -106.39 | 414971.92 |
| 10207 | 2011.11.07 16:36 | buy | 5104 | 1.00 | 1777.07 | 0.00 | 0.00 | ||
| 10208 | 2011.11.07 17:02 | close | 5104 | 1.00 | 1776.07 | 0.00 | 0.00 | -106.40 | 414865.52 |
| 10209 | 2011.11.07 17:02 | sell | 5105 | 1.00 | 1776.08 | 0.00 | 0.00 | ||
| 10210 | 2011.11.07 17:27 | close | 5105 | 1.00 | 1777.08 | 0.00 | 0.00 | -106.39 | 414759.13 |
| 10211 | 2011.11.07 17:27 | buy | 5106 | 1.00 | 1777.07 | 0.00 | 0.00 | ||
| 10212 | 2011.11.07 19:13 | close | 5106 | 1.00 | 1783.07 | 0.00 | 0.00 | 593.60 | 415352.73 |
| 10213 | 2011.11.07 19:13 | buy | 5107 | 1.00 | 1784.01 | 0.00 | 0.00 | ||
| 10214 | 2011.11.07 21:16 | close | 5107 | 1.00 | 1790.01 | 0.00 | 0.00 | 593.58 | 415946.31 |
| 10215 | 2011.11.07 21:16 | buy | 5108 | 1.00 | 1790.97 | 0.00 | 0.00 | ||
| 10216 | 2011.11.07 21:38 | close | 5108 | 1.00 | 1789.97 | 0.00 | 0.00 | -106.45 | 415839.86 |
| 10217 | 2011.11.07 21:38 | sell | 5109 | 1.00 | 1789.98 | 0.00 | 0.00 | ||
| 10218 | 2011.11.07 21:40 | close | 5109 | 1.00 | 1790.98 | 0.00 | 0.00 | -106.44 | 415733.42 |
| 10219 | 2011.11.07 21:40 | buy | 5110 | 1.00 | 1790.99 | 0.00 | 0.00 | ||
| 10220 | 2011.11.07 22:34 | close | 5110 | 1.00 | 1796.99 | 0.00 | 0.00 | 593.55 | 416326.97 |
| 10221 | 2011.11.07 22:34 | buy | 5111 | 1.00 | 1797.95 | 0.00 | 0.00 | ||
| 10222 | 2011.11.07 22:51 | close | 5111 | 1.00 | 1796.95 | 0.00 | 0.00 | -106.47 | 416220.50 |
| 10223 | 2011.11.07 22:51 | sell | 5112 | 1.00 | 1796.96 | 0.00 | 0.00 | ||
| 10224 | 2011.11.07 23:17 | close | 5112 | 1.00 | 1797.96 | 0.00 | 0.00 | -106.47 | 416114.03 |
| 10225 | 2011.11.07 23:17 | buy | 5113 | 1.00 | 1797.95 | 0.00 | 0.00 | ||
| 10226 | 2011.11.07 23:21 | close | 5113 | 1.00 | 1796.95 | 0.00 | 0.00 | -106.47 | 416007.56 |
| 10227 | 2011.11.07 23:21 | sell | 5114 | 1.00 | 1796.94 | 0.00 | 0.00 | ||
| 10228 | 2011.11.08 08:07 | close | 5114 | 1.00 | 1790.94 | 0.00 | 0.00 | 591.95 | 416599.51 |
| 10229 | 2011.11.08 08:07 | buy | 5115 | 1.00 | 1790.93 | 0.00 | 0.00 | ||
| 10230 | 2011.11.08 08:07 | close | 5115 | 1.00 | 1789.93 | 0.00 | 0.00 | -106.45 | 416493.06 |
| 10231 | 2011.11.08 08:07 | sell | 5116 | 1.00 | 1789.92 | 0.00 | 0.00 | ||
| 10232 | 2011.11.08 09:47 | close | 5116 | 1.00 | 1790.92 | 0.00 | 0.00 | -106.44 | 416386.62 |
| 10233 | 2011.11.08 09:47 | buy | 5117 | 1.00 | 1790.93 | 0.00 | 0.00 | ||
| 10234 | 2011.11.08 13:51 | close | 5117 | 1.00 | 1789.93 | 0.00 | 0.00 | -106.45 | 416280.17 |
| 10235 | 2011.11.08 13:51 | sell | 5118 | 1.00 | 1789.92 | 0.00 | 0.00 | ||
| 10236 | 2011.11.08 15:39 | close | 5118 | 1.00 | 1791.50 | 0.00 | 0.00 | -164.44 | 416115.73 |
| 10237 | 2011.11.08 16:00 | buy | 5119 | 1.00 | 1791.55 | 0.00 | 0.00 | ||
| 10238 | 2011.11.08 16:00 | close | 5119 | 1.00 | 1790.55 | 0.00 | 0.00 | -106.45 | 416009.28 |
| 10239 | 2011.11.08 16:00 | sell | 5120 | 1.00 | 1790.56 | 0.00 | 0.00 | ||
| 10240 | 2011.11.08 17:10 | close | 5120 | 1.00 | 1791.56 | 0.00 | 0.00 | -106.45 | 415902.83 |
| 10241 | 2011.11.08 17:10 | buy | 5121 | 1.00 | 1791.57 | 0.00 | 0.00 | ||
| 10242 | 2011.11.08 17:57 | close | 5121 | 1.00 | 1797.57 | 0.00 | 0.00 | 593.55 | 416496.38 |
| 10243 | 2011.11.08 17:57 | buy | 5122 | 1.00 | 1798.53 | 0.00 | 0.00 | ||
| 10244 | 2011.11.08 18:11 | close | 5122 | 1.00 | 1797.53 | 0.00 | 0.00 | -106.47 | 416389.91 |
| 10245 | 2011.11.08 18:11 | sell | 5123 | 1.00 | 1797.54 | 0.00 | 0.00 | ||
| 10246 | 2011.11.08 18:22 | close | 5123 | 1.00 | 1798.54 | 0.00 | 0.00 | -106.47 | 416283.44 |
| 10247 | 2011.11.08 18:22 | buy | 5124 | 1.00 | 1798.53 | 0.00 | 0.00 | ||
| 10248 | 2011.11.08 19:37 | close | 5124 | 1.00 | 1797.53 | 0.00 | 0.00 | -106.47 | 416176.97 |
| 10249 | 2011.11.08 19:37 | sell | 5125 | 1.00 | 1797.54 | 0.00 | 0.00 | ||
| 10250 | 2011.11.08 19:40 | close | 5125 | 1.00 | 1801.35 | 0.00 | 0.00 | -387.47 | 415789.50 |
| 10251 | 2011.11.08 20:00 | buy | 5126 | 1.00 | 1801.30 | 0.00 | 0.00 | ||
| 10252 | 2011.11.08 20:00 | close | 5126 | 1.00 | 1800.30 | 0.00 | 0.00 | -106.48 | 415683.02 |
| 10253 | 2011.11.08 20:00 | sell | 5127 | 1.00 | 1800.31 | 0.00 | 0.00 | ||
| 10254 | 2011.11.08 20:56 | close | 5127 | 1.00 | 1801.31 | 0.00 | 0.00 | -106.48 | 415576.54 |
| 10255 | 2011.11.08 20:56 | buy | 5128 | 1.00 | 1801.32 | 0.00 | 0.00 | ||
| 10256 | 2011.11.08 21:01 | close | 5128 | 1.00 | 1800.32 | 0.00 | 0.00 | -106.48 | 415470.06 |
| 10257 | 2011.11.08 21:01 | sell | 5129 | 1.00 | 1800.31 | 0.00 | 0.00 | ||
| 10258 | 2011.11.08 21:17 | close | 5129 | 1.00 | 1794.31 | 0.00 | 0.00 | 593.52 | 416063.58 |
| 10259 | 2011.11.08 21:17 | buy | 5130 | 1.00 | 1794.30 | 0.00 | 0.00 | ||
| 10260 | 2011.11.08 21:17 | close | 5130 | 1.00 | 1793.30 | 0.00 | 0.00 | -106.46 | 415957.12 |
| 10261 | 2011.11.08 21:17 | sell | 5131 | 1.00 | 1793.29 | 0.00 | 0.00 | ||
| 10262 | 2011.11.08 21:29 | close | 5131 | 1.00 | 1794.29 | 0.00 | 0.00 | -106.46 | 415850.66 |
| 10263 | 2011.11.08 21:29 | buy | 5132 | 1.00 | 1794.28 | 0.00 | 0.00 | ||
| 10264 | 2011.11.08 21:42 | close | 5132 | 1.00 | 1793.28 | 0.00 | 0.00 | -106.46 | 415744.20 |
| 10265 | 2011.11.08 21:42 | sell | 5133 | 1.00 | 1793.27 | 0.00 | 0.00 | ||
| 10266 | 2011.11.08 21:58 | close | 5133 | 1.00 | 1787.27 | 0.00 | 0.00 | 593.54 | 416337.74 |
| 10267 | 2011.11.08 21:58 | buy | 5134 | 1.00 | 1787.26 | 0.00 | 0.00 | ||
| 10268 | 2011.11.08 21:58 | close | 5134 | 1.00 | 1786.26 | 0.00 | 0.00 | -106.43 | 416231.31 |
| 10269 | 2011.11.08 21:58 | sell | 5135 | 1.00 | 1786.25 | 0.00 | 0.00 | ||
| 10270 | 2011.11.08 22:05 | close | 5135 | 1.00 | 1787.25 | 0.00 | 0.00 | -106.43 | 416124.88 |
| 10271 | 2011.11.08 22:05 | buy | 5136 | 1.00 | 1787.24 | 0.00 | 0.00 | ||
| 10272 | 2011.11.08 22:22 | close | 5136 | 1.00 | 1786.24 | 0.00 | 0.00 | -106.43 | 416018.45 |
| 10273 | 2011.11.08 22:23 | sell | 5137 | 1.00 | 1786.22 | 0.00 | 0.00 | ||
| 10274 | 2011.11.08 22:35 | close | 5137 | 1.00 | 1780.22 | 0.00 | 0.00 | 593.57 | 416612.02 |
| 10275 | 2011.11.08 22:35 | buy | 5138 | 1.00 | 1780.21 | 0.00 | 0.00 | ||
| 10276 | 2011.11.08 22:35 | close | 5138 | 1.00 | 1779.21 | 0.00 | 0.00 | -106.41 | 416505.61 |
| 10277 | 2011.11.08 22:35 | sell | 5139 | 1.00 | 1779.20 | 0.00 | 0.00 | ||
| 10278 | 2011.11.08 22:50 | close | 5139 | 1.00 | 1780.20 | 0.00 | 0.00 | -106.41 | 416399.20 |
| 10279 | 2011.11.08 22:50 | buy | 5140 | 1.00 | 1780.19 | 0.00 | 0.00 | ||
| 10280 | 2011.11.08 23:19 | close | 5140 | 1.00 | 1779.19 | 0.00 | 0.00 | -106.41 | 416292.79 |
| 10281 | 2011.11.08 23:19 | sell | 5141 | 1.00 | 1779.20 | 0.00 | 0.00 | ||
| 10282 | 2011.11.08 23:20 | close | 5141 | 1.00 | 1780.20 | 0.00 | 0.00 | -106.41 | 416186.38 |
| 10283 | 2011.11.08 23:20 | buy | 5142 | 1.00 | 1780.21 | 0.00 | 0.00 | ||
| 10284 | 2011.11.09 00:08 | close | 5142 | 1.00 | 1786.21 | 0.00 | 0.00 | 592.21 | 416778.59 |
| 10285 | 2011.11.09 00:08 | buy | 5143 | 1.00 | 1787.17 | 0.00 | 0.00 | ||
| 10286 | 2011.11.09 02:05 | close | 5143 | 1.00 | 1793.17 | 0.00 | 0.00 | 593.57 | 417372.16 |
| 10287 | 2011.11.09 02:05 | buy | 5144 | 1.00 | 1794.13 | 0.00 | 0.00 | ||
| 10288 | 2011.11.09 02:29 | close | 5144 | 1.00 | 1793.13 | 0.00 | 0.00 | -106.46 | 417265.70 |
| 10289 | 2011.11.09 02:30 | sell | 5145 | 1.00 | 1793.14 | 0.00 | 0.00 | ||
| 10290 | 2011.11.09 03:01 | close | 5145 | 1.00 | 1794.14 | 0.00 | 0.00 | -106.46 | 417159.24 |
| 10291 | 2011.11.09 03:01 | buy | 5146 | 1.00 | 1794.13 | 0.00 | 0.00 | ||
| 10292 | 2011.11.09 03:09 | close | 5146 | 1.00 | 1793.13 | 0.00 | 0.00 | -106.46 | 417052.78 |
| 10293 | 2011.11.09 03:09 | sell | 5147 | 1.00 | 1793.12 | 0.00 | 0.00 | ||
| 10294 | 2011.11.09 03:33 | close | 5147 | 1.00 | 1794.35 | 0.00 | 0.00 | -129.46 | 416923.32 |
| 10295 | 2011.11.09 04:00 | buy | 5148 | 1.00 | 1794.15 | 0.00 | 0.00 | ||
| 10296 | 2011.11.09 04:39 | close | 5148 | 1.00 | 1793.15 | 0.00 | 0.00 | -106.46 | 416816.86 |
| 10297 | 2011.11.09 04:39 | sell | 5149 | 1.00 | 1793.16 | 0.00 | 0.00 | ||
| 10298 | 2011.11.09 04:41 | close | 5149 | 1.00 | 1794.16 | 0.00 | 0.00 | -106.46 | 416710.40 |
| 10299 | 2011.11.09 04:41 | buy | 5150 | 1.00 | 1794.15 | 0.00 | 0.00 | ||
| 10300 | 2011.11.09 05:09 | close | 5150 | 1.00 | 1793.15 | 0.00 | 0.00 | -106.46 | 416603.94 |
| 10301 | 2011.11.09 05:09 | sell | 5151 | 1.00 | 1793.14 | 0.00 | 0.00 | ||
| 10302 | 2011.11.09 08:25 | close | 5151 | 1.00 | 1787.14 | 0.00 | 0.00 | 593.54 | 417197.48 |
| 10303 | 2011.11.09 08:25 | buy | 5152 | 1.00 | 1787.15 | 0.00 | 0.00 | ||
| 10304 | 2011.11.09 08:26 | close | 5152 | 1.00 | 1786.15 | 0.00 | 0.00 | -106.43 | 417091.05 |
| 10305 | 2011.11.09 08:26 | sell | 5153 | 1.00 | 1786.16 | 0.00 | 0.00 | ||
| 10306 | 2011.11.09 08:29 | close | 5153 | 1.00 | 1787.16 | 0.00 | 0.00 | -106.43 | 416984.62 |
| 10307 | 2011.11.09 08:29 | buy | 5154 | 1.00 | 1787.15 | 0.00 | 0.00 | ||
| 10308 | 2011.11.09 08:59 | close | 5154 | 1.00 | 1786.15 | 0.00 | 0.00 | -106.43 | 416878.19 |
| 10309 | 2011.11.09 08:59 | sell | 5155 | 1.00 | 1786.16 | 0.00 | 0.00 | ||
| 10310 | 2011.11.09 12:52 | close | 5155 | 1.00 | 1780.16 | 0.00 | 0.00 | 593.57 | 417471.76 |
| 10311 | 2011.11.09 12:52 | buy | 5156 | 1.00 | 1780.17 | 0.00 | 0.00 | ||
| 10312 | 2011.11.09 12:52 | close | 5156 | 1.00 | 1779.17 | 0.00 | 0.00 | -106.41 | 417365.35 |
| 10313 | 2011.11.09 12:52 | sell | 5157 | 1.00 | 1779.18 | 0.00 | 0.00 | ||
| 10314 | 2011.11.09 13:03 | close | 5157 | 1.00 | 1780.18 | 0.00 | 0.00 | -106.41 | 417258.94 |
| 10315 | 2011.11.09 13:03 | buy | 5158 | 1.00 | 1780.19 | 0.00 | 0.00 | ||
| 10316 | 2011.11.09 13:17 | close | 5158 | 1.00 | 1786.19 | 0.00 | 0.00 | 593.59 | 417852.53 |
| 10317 | 2011.11.09 13:17 | buy | 5159 | 1.00 | 1787.15 | 0.00 | 0.00 | ||
| 10318 | 2011.11.09 13:34 | close | 5159 | 1.00 | 1786.15 | 0.00 | 0.00 | -106.43 | 417746.10 |
| 10319 | 2011.11.09 13:34 | sell | 5160 | 1.00 | 1786.16 | 0.00 | 0.00 | ||
| 10320 | 2011.11.09 13:41 | close | 5160 | 1.00 | 1787.16 | 0.00 | 0.00 | -106.43 | 417639.67 |
| 10321 | 2011.11.09 13:41 | buy | 5161 | 1.00 | 1787.17 | 0.00 | 0.00 | ||
| 10322 | 2011.11.09 13:59 | close | 5161 | 1.00 | 1793.17 | 0.00 | 0.00 | 593.57 | 418233.24 |
| 10323 | 2011.11.09 13:59 | buy | 5162 | 1.00 | 1794.13 | 0.00 | 0.00 | ||
| 10324 | 2011.11.09 14:03 | close | 5162 | 1.00 | 1793.13 | 0.00 | 0.00 | -106.46 | 418126.78 |
| 10325 | 2011.11.09 14:03 | sell | 5163 | 1.00 | 1793.14 | 0.00 | 0.00 | ||
| 10326 | 2011.11.09 14:24 | close | 5163 | 1.00 | 1794.14 | 0.00 | 0.00 | -106.46 | 418020.32 |
| 10327 | 2011.11.09 14:24 | buy | 5164 | 1.00 | 1794.15 | 0.00 | 0.00 | ||
| 10328 | 2011.11.09 15:34 | close | 5164 | 1.00 | 1793.15 | 0.00 | 0.00 | -106.46 | 417913.86 |
| 10329 | 2011.11.09 15:34 | sell | 5165 | 1.00 | 1793.14 | 0.00 | 0.00 | ||
| 10330 | 2011.11.09 15:40 | close | 5165 | 1.00 | 1800.15 | 0.00 | 0.00 | -707.46 | 417206.40 |
| 10331 | 2011.11.09 16:00 | buy | 5166 | 1.00 | 1800.05 | 0.00 | 0.00 | ||
| 10332 | 2011.11.09 16:00 | close | 5166 | 1.00 | 1799.05 | 0.00 | 0.00 | -106.48 | 417099.92 |
| 10333 | 2011.11.09 16:00 | sell | 5167 | 1.00 | 1799.06 | 0.00 | 0.00 | ||
| 10334 | 2011.11.09 16:58 | close | 5167 | 1.00 | 1800.06 | 0.00 | 0.00 | -106.48 | 416993.44 |
| 10335 | 2011.11.09 16:58 | buy | 5168 | 1.00 | 1800.05 | 0.00 | 0.00 | ||
| 10336 | 2011.11.09 17:00 | close | 5168 | 1.00 | 1799.05 | 0.00 | 0.00 | -106.48 | 416886.96 |
| 10337 | 2011.11.09 17:00 | sell | 5169 | 1.00 | 1799.04 | 0.00 | 0.00 | ||
| 10338 | 2011.11.09 17:46 | close | 5169 | 1.00 | 1793.04 | 0.00 | 0.00 | 593.52 | 417480.48 |
| 10339 | 2011.11.09 17:46 | buy | 5170 | 1.00 | 1793.05 | 0.00 | 0.00 | ||
| 10340 | 2011.11.09 17:46 | close | 5170 | 1.00 | 1792.05 | 0.00 | 0.00 | -106.45 | 417374.03 |
| 10341 | 2011.11.09 17:46 | sell | 5171 | 1.00 | 1792.04 | 0.00 | 0.00 | ||
| 10342 | 2011.11.09 18:29 | close | 5171 | 1.00 | 1786.04 | 0.00 | 0.00 | 593.55 | 417967.58 |
| 10343 | 2011.11.09 18:29 | buy | 5172 | 1.00 | 1786.03 | 0.00 | 0.00 | ||
| 10344 | 2011.11.09 18:29 | close | 5172 | 1.00 | 1785.03 | 0.00 | 0.00 | -106.43 | 417861.15 |
| 10345 | 2011.11.09 18:29 | sell | 5173 | 1.00 | 1785.02 | 0.00 | 0.00 | ||
| 10346 | 2011.11.09 19:30 | close | 5173 | 1.00 | 1786.02 | 0.00 | 0.00 | -106.43 | 417754.72 |
| 10347 | 2011.11.09 19:30 | buy | 5174 | 1.00 | 1786.01 | 0.00 | 0.00 | ||
| 10348 | 2011.11.09 21:12 | close | 5174 | 1.00 | 1785.01 | 0.00 | 0.00 | -106.43 | 417648.29 |
| 10349 | 2011.11.09 21:12 | sell | 5175 | 1.00 | 1785.00 | 0.00 | 0.00 | ||
| 10350 | 2011.11.09 21:51 | close | 5175 | 1.00 | 1779.00 | 0.00 | 0.00 | 593.57 | 418241.86 |
| 10351 | 2011.11.09 21:51 | buy | 5176 | 1.00 | 1778.99 | 0.00 | 0.00 | ||
| 10352 | 2011.11.09 21:51 | close | 5176 | 1.00 | 1777.99 | 0.00 | 0.00 | -106.40 | 418135.46 |
| 10353 | 2011.11.09 21:51 | sell | 5177 | 1.00 | 1777.98 | 0.00 | 0.00 | ||
| 10354 | 2011.11.09 22:28 | close | 5177 | 1.00 | 1771.98 | 0.00 | 0.00 | 593.60 | 418729.06 |
| 10355 | 2011.11.09 22:28 | buy | 5178 | 1.00 | 1771.97 | 0.00 | 0.00 | ||
| 10356 | 2011.11.09 22:28 | close | 5178 | 1.00 | 1770.97 | 0.00 | 0.00 | -106.38 | 418622.68 |
| 10357 | 2011.11.09 22:28 | sell | 5179 | 1.00 | 1770.96 | 0.00 | 0.00 | ||
| 10358 | 2011.11.09 22:39 | close | 5179 | 1.00 | 1764.96 | 0.00 | 0.00 | 593.62 | 419216.30 |
| 10359 | 2011.11.09 22:40 | buy | 5180 | 1.00 | 1764.95 | 0.00 | 0.00 | ||
| 10360 | 2011.11.09 23:32 | close | 5180 | 1.00 | 1770.95 | 0.00 | 0.00 | 593.65 | 419809.95 |
| 10361 | 2011.11.09 23:32 | buy | 5181 | 1.00 | 1771.91 | 0.00 | 0.00 | ||
| 10362 | 2011.11.09 23:40 | close | 5181 | 1.00 | 1769.65 | 0.00 | 0.00 | -232.38 | 419577.57 |
| 10363 | 2011.11.10 00:00 | sell | 5182 | 1.00 | 1769.44 | 0.00 | 0.00 | ||
| 10364 | 2011.11.10 00:00 | close | 5182 | 1.00 | 1770.44 | 0.00 | 0.00 | -106.37 | 419471.20 |
| 10365 | 2011.11.10 00:00 | buy | 5183 | 1.00 | 1770.45 | 0.00 | 0.00 | ||
| 10366 | 2011.11.10 01:52 | close | 5183 | 1.00 | 1769.45 | 0.00 | 0.00 | -106.37 | 419364.83 |
| 10367 | 2011.11.10 01:52 | sell | 5184 | 1.00 | 1769.44 | 0.00 | 0.00 | ||
| 10368 | 2011.11.10 05:47 | close | 5184 | 1.00 | 1763.44 | 0.00 | 0.00 | 593.63 | 419958.46 |
| 10369 | 2011.11.10 05:47 | buy | 5185 | 1.00 | 1763.43 | 0.00 | 0.00 | ||
| 10370 | 2011.11.10 05:47 | close | 5185 | 1.00 | 1762.43 | 0.00 | 0.00 | -106.35 | 419852.11 |
| 10371 | 2011.11.10 05:47 | sell | 5186 | 1.00 | 1762.42 | 0.00 | 0.00 | ||
| 10372 | 2011.11.10 06:36 | close | 5186 | 1.00 | 1756.42 | 0.00 | 0.00 | 593.66 | 420445.77 |
| 10373 | 2011.11.10 06:36 | buy | 5187 | 1.00 | 1756.41 | 0.00 | 0.00 | ||
| 10374 | 2011.11.10 06:36 | close | 5187 | 1.00 | 1755.41 | 0.00 | 0.00 | -106.32 | 420339.45 |
| 10375 | 2011.11.10 06:36 | sell | 5188 | 1.00 | 1755.40 | 0.00 | 0.00 | ||
| 10376 | 2011.11.10 06:48 | close | 5188 | 1.00 | 1756.40 | 0.00 | 0.00 | -106.32 | 420233.13 |
| 10377 | 2011.11.10 06:48 | buy | 5189 | 1.00 | 1756.39 | 0.00 | 0.00 | ||
| 10378 | 2011.11.10 08:19 | close | 5189 | 1.00 | 1755.39 | 0.00 | 0.00 | -106.32 | 420126.81 |
| 10379 | 2011.11.10 08:19 | sell | 5190 | 1.00 | 1755.38 | 0.00 | 0.00 | ||
| 10380 | 2011.11.10 08:20 | close | 5190 | 1.00 | 1756.38 | 0.00 | 0.00 | -106.32 | 420020.49 |
| 10381 | 2011.11.10 08:20 | buy | 5191 | 1.00 | 1756.37 | 0.00 | 0.00 | ||
| 10382 | 2011.11.10 08:49 | close | 5191 | 1.00 | 1755.37 | 0.00 | 0.00 | -106.32 | 419914.17 |
| 10383 | 2011.11.10 08:49 | sell | 5192 | 1.00 | 1755.38 | 0.00 | 0.00 | ||
| 10384 | 2011.11.10 09:04 | close | 5192 | 1.00 | 1756.38 | 0.00 | 0.00 | -106.32 | 419807.85 |
| 10385 | 2011.11.10 09:04 | buy | 5193 | 1.00 | 1756.39 | 0.00 | 0.00 | ||
| 10386 | 2011.11.10 09:46 | close | 5193 | 1.00 | 1762.39 | 0.00 | 0.00 | 593.68 | 420401.53 |
| 10387 | 2011.11.10 09:46 | buy | 5194 | 1.00 | 1763.35 | 0.00 | 0.00 | ||
| 10388 | 2011.11.10 10:33 | close | 5194 | 1.00 | 1769.36 | 0.00 | 0.00 | 594.65 | 420996.18 |
| 10389 | 2011.11.10 10:33 | buy | 5195 | 1.00 | 1770.32 | 0.00 | 0.00 | ||
| 10390 | 2011.11.10 10:53 | close | 5195 | 1.00 | 1769.32 | 0.00 | 0.00 | -106.37 | 420889.81 |
| 10391 | 2011.11.10 10:54 | sell | 5196 | 1.00 | 1769.33 | 0.00 | 0.00 | ||
| 10392 | 2011.11.10 11:12 | close | 5196 | 1.00 | 1770.33 | 0.00 | 0.00 | -106.37 | 420783.44 |
| 10393 | 2011.11.10 11:12 | buy | 5197 | 1.00 | 1770.32 | 0.00 | 0.00 | ||
| 10394 | 2011.11.10 11:22 | close | 5197 | 1.00 | 1769.32 | 0.00 | 0.00 | -106.37 | 420677.07 |
| 10395 | 2011.11.10 11:22 | sell | 5198 | 1.00 | 1769.31 | 0.00 | 0.00 | ||
| 10396 | 2011.11.10 12:52 | close | 5198 | 1.00 | 1763.31 | 0.00 | 0.00 | 593.63 | 421270.70 |
| 10397 | 2011.11.10 12:52 | buy | 5199 | 1.00 | 1763.32 | 0.00 | 0.00 | ||
| 10398 | 2011.11.10 12:52 | close | 5199 | 1.00 | 1762.32 | 0.00 | 0.00 | -106.35 | 421164.35 |
| 10399 | 2011.11.10 12:52 | sell | 5200 | 1.00 | 1762.33 | 0.00 | 0.00 | ||
| 10400 | 2011.11.10 13:03 | close | 5200 | 1.00 | 1763.33 | 0.00 | 0.00 | -106.34 | 421058.01 |
| 10401 | 2011.11.10 13:03 | buy | 5201 | 1.00 | 1763.34 | 0.00 | 0.00 | ||
| 10402 | 2011.11.10 13:51 | close | 5201 | 1.00 | 1769.35 | 0.00 | 0.00 | 594.65 | 421652.66 |
| 10403 | 2011.11.10 13:51 | buy | 5202 | 1.00 | 1770.31 | 0.00 | 0.00 | ||
| 10404 | 2011.11.10 16:30 | close | 5202 | 1.00 | 1769.31 | 0.00 | 0.00 | -106.37 | 421546.29 |
| 10405 | 2011.11.10 16:30 | sell | 5203 | 1.00 | 1769.32 | 0.00 | 0.00 | ||
| 10406 | 2011.11.10 16:45 | close | 5203 | 1.00 | 1770.32 | 0.00 | 0.00 | -106.37 | 421439.92 |
| 10407 | 2011.11.10 16:45 | buy | 5204 | 1.00 | 1770.31 | 0.00 | 0.00 | ||
| 10408 | 2011.11.10 17:07 | close | 5204 | 1.00 | 1769.31 | 0.00 | 0.00 | -106.37 | 421333.55 |
| 10409 | 2011.11.10 17:07 | sell | 5205 | 1.00 | 1769.30 | 0.00 | 0.00 | ||
| 10410 | 2011.11.10 17:17 | close | 5205 | 1.00 | 1763.30 | 0.00 | 0.00 | 593.63 | 421927.18 |
| 10411 | 2011.11.10 17:17 | buy | 5206 | 1.00 | 1763.29 | 0.00 | 0.00 | ||
| 10412 | 2011.11.10 17:17 | close | 5206 | 1.00 | 1762.29 | 0.00 | 0.00 | -106.35 | 421820.83 |
| 10413 | 2011.11.10 17:17 | sell | 5207 | 1.00 | 1762.28 | 0.00 | 0.00 | ||
| 10414 | 2011.11.10 17:30 | close | 5207 | 1.00 | 1763.28 | 0.00 | 0.00 | -106.34 | 421714.49 |
| 10415 | 2011.11.10 17:30 | buy | 5208 | 1.00 | 1763.27 | 0.00 | 0.00 | ||
| 10416 | 2011.11.10 17:42 | close | 5208 | 1.00 | 1762.27 | 0.00 | 0.00 | -106.35 | 421608.14 |
| 10417 | 2011.11.10 17:42 | sell | 5209 | 1.00 | 1762.26 | 0.00 | 0.00 | ||
| 10418 | 2011.11.10 17:52 | close | 5209 | 1.00 | 1756.26 | 0.00 | 0.00 | 593.66 | 422201.80 |
| 10419 | 2011.11.10 17:52 | buy | 5210 | 1.00 | 1756.25 | 0.00 | 0.00 | ||
| 10420 | 2011.11.10 17:52 | close | 5210 | 1.00 | 1755.25 | 0.00 | 0.00 | -106.32 | 422095.48 |
| 10421 | 2011.11.10 17:52 | sell | 5211 | 1.00 | 1755.24 | 0.00 | 0.00 | ||
| 10422 | 2011.11.10 18:25 | close | 5211 | 1.00 | 1749.24 | 0.00 | 0.00 | 593.68 | 422689.16 |
| 10423 | 2011.11.10 18:25 | buy | 5212 | 1.00 | 1749.22 | 0.00 | 0.00 | ||
| 10424 | 2011.11.10 18:25 | close | 5212 | 1.00 | 1748.22 | 0.00 | 0.00 | -106.30 | 422582.86 |
| 10425 | 2011.11.10 18:25 | sell | 5213 | 1.00 | 1748.21 | 0.00 | 0.00 | ||
| 10426 | 2011.11.10 18:33 | close | 5213 | 1.00 | 1742.21 | 0.00 | 0.00 | 593.71 | 423176.57 |
| 10427 | 2011.11.10 18:33 | buy | 5214 | 1.00 | 1742.20 | 0.00 | 0.00 | ||
| 10428 | 2011.11.10 18:33 | close | 5214 | 1.00 | 1741.20 | 0.00 | 0.00 | -106.27 | 423070.30 |
| 10429 | 2011.11.10 18:33 | sell | 5215 | 1.00 | 1741.19 | 0.00 | 0.00 | ||
| 10430 | 2011.11.10 18:55 | close | 5215 | 1.00 | 1742.19 | 0.00 | 0.00 | -106.27 | 422964.03 |
| 10431 | 2011.11.10 18:55 | buy | 5216 | 1.00 | 1742.18 | 0.00 | 0.00 | ||
| 10432 | 2011.11.10 19:09 | close | 5216 | 1.00 | 1741.18 | 0.00 | 0.00 | -106.27 | 422857.76 |
| 10433 | 2011.11.10 19:09 | sell | 5217 | 1.00 | 1741.19 | 0.00 | 0.00 | ||
| 10434 | 2011.11.10 19:23 | close | 5217 | 1.00 | 1742.19 | 0.00 | 0.00 | -106.27 | 422751.49 |
| 10435 | 2011.11.10 19:23 | buy | 5218 | 1.00 | 1742.20 | 0.00 | 0.00 | ||
| 10436 | 2011.11.10 19:36 | close | 5218 | 1.00 | 1748.20 | 0.00 | 0.00 | 593.73 | 423345.22 |
| 10437 | 2011.11.10 19:36 | buy | 5219 | 1.00 | 1749.16 | 0.00 | 0.00 | ||
| 10438 | 2011.11.10 21:09 | close | 5219 | 1.00 | 1755.16 | 0.00 | 0.00 | 593.70 | 423938.92 |
| 10439 | 2011.11.10 21:09 | buy | 5220 | 1.00 | 1756.12 | 0.00 | 0.00 | ||
| 10440 | 2011.11.10 22:37 | close | 5220 | 1.00 | 1762.13 | 0.00 | 0.00 | 594.68 | 424533.60 |
| 10441 | 2011.11.10 22:37 | buy | 5221 | 1.00 | 1763.07 | 0.00 | 0.00 | ||
| 10442 | 2011.11.10 22:45 | close | 5221 | 1.00 | 1762.07 | 0.00 | 0.00 | -106.35 | 424427.25 |
| 10443 | 2011.11.10 22:45 | sell | 5222 | 1.00 | 1762.08 | 0.00 | 0.00 | ||
| 10444 | 2011.11.11 00:03 | close | 5222 | 1.00 | 1756.07 | 0.00 | 0.00 | 593.08 | 425020.33 |
| 10445 | 2011.11.11 00:03 | buy | 5223 | 1.00 | 1756.05 | 0.00 | 0.00 | ||
| 10446 | 2011.11.11 00:03 | close | 5223 | 1.00 | 1755.04 | 0.00 | 0.00 | -107.32 | 424913.01 |
| 10447 | 2011.11.11 00:03 | sell | 5224 | 1.00 | 1755.03 | 0.00 | 0.00 | ||
| 10448 | 2011.11.11 00:15 | close | 5224 | 1.00 | 1749.03 | 0.00 | 0.00 | 593.68 | 425506.69 |
| 10449 | 2011.11.11 00:15 | buy | 5225 | 1.00 | 1749.01 | 0.00 | 0.00 | ||
| 10450 | 2011.11.11 00:15 | close | 5225 | 1.00 | 1748.00 | 0.00 | 0.00 | -107.30 | 425399.39 |
| 10451 | 2011.11.11 00:15 | sell | 5226 | 1.00 | 1747.98 | 0.00 | 0.00 | ||
| 10452 | 2011.11.11 01:08 | close | 5226 | 1.00 | 1748.99 | 0.00 | 0.00 | -107.29 | 425292.10 |
| 10453 | 2011.11.11 01:08 | buy | 5227 | 1.00 | 1749.01 | 0.00 | 0.00 | ||
| 10454 | 2011.11.11 01:49 | close | 5227 | 1.00 | 1755.02 | 0.00 | 0.00 | 594.70 | 425886.80 |
| 10455 | 2011.11.11 01:49 | buy | 5228 | 1.00 | 1755.98 | 0.00 | 0.00 | ||
| 10456 | 2011.11.11 02:32 | close | 5228 | 1.00 | 1761.99 | 0.00 | 0.00 | 594.68 | 426481.48 |
| 10457 | 2011.11.11 02:32 | buy | 5229 | 1.00 | 1762.95 | 0.00 | 0.00 | ||
| 10458 | 2011.11.11 02:55 | close | 5229 | 1.00 | 1761.95 | 0.00 | 0.00 | -106.35 | 426375.13 |
| 10459 | 2011.11.11 02:55 | sell | 5230 | 1.00 | 1761.94 | 0.00 | 0.00 | ||
| 10460 | 2011.11.11 03:10 | close | 5230 | 1.00 | 1762.94 | 0.00 | 0.00 | -106.34 | 426268.79 |
| 10461 | 2011.11.11 03:10 | buy | 5231 | 1.00 | 1762.93 | 0.00 | 0.00 | ||
| 10462 | 2011.11.11 03:23 | close | 5231 | 1.00 | 1761.93 | 0.00 | 0.00 | -106.35 | 426162.44 |
| 10463 | 2011.11.11 03:23 | sell | 5232 | 1.00 | 1761.92 | 0.00 | 0.00 | ||
| 10464 | 2011.11.11 03:39 | close | 5232 | 1.00 | 1763.73 | 0.00 | 0.00 | -187.34 | 425975.10 |
| 10465 | 2011.11.11 04:00 | buy | 5233 | 1.00 | 1763.79 | 0.00 | 0.00 | ||
| 10466 | 2011.11.11 04:01 | close | 5233 | 1.00 | 1762.79 | 0.00 | 0.00 | -106.35 | 425868.75 |
| 10467 | 2011.11.11 04:01 | sell | 5234 | 1.00 | 1762.80 | 0.00 | 0.00 | ||
| 10468 | 2011.11.11 04:37 | close | 5234 | 1.00 | 1763.80 | 0.00 | 0.00 | -106.35 | 425762.40 |
| 10469 | 2011.11.11 04:38 | buy | 5235 | 1.00 | 1763.79 | 0.00 | 0.00 | ||
| 10470 | 2011.11.11 04:41 | close | 5235 | 1.00 | 1762.79 | 0.00 | 0.00 | -106.35 | 425656.05 |
| 10471 | 2011.11.11 04:41 | sell | 5236 | 1.00 | 1762.80 | 0.00 | 0.00 | ||
| 10472 | 2011.11.11 05:07 | close | 5236 | 1.00 | 1763.80 | 0.00 | 0.00 | -106.35 | 425549.70 |
| 10473 | 2011.11.11 05:07 | buy | 5237 | 1.00 | 1763.79 | 0.00 | 0.00 | ||
| 10474 | 2011.11.11 08:58 | close | 5237 | 1.00 | 1769.79 | 0.00 | 0.00 | 593.65 | 426143.35 |
| 10475 | 2011.11.11 08:58 | buy | 5238 | 1.00 | 1770.73 | 0.00 | 0.00 | ||
| 10476 | 2011.11.11 09:01 | close | 5238 | 1.00 | 1769.73 | 0.00 | 0.00 | -106.37 | 426036.98 |
| 10477 | 2011.11.11 09:01 | sell | 5239 | 1.00 | 1769.72 | 0.00 | 0.00 | ||
| 10478 | 2011.11.11 10:31 | close | 5239 | 1.00 | 1763.72 | 0.00 | 0.00 | 593.63 | 426630.61 |
| 10479 | 2011.11.11 10:31 | buy | 5240 | 1.00 | 1763.71 | 0.00 | 0.00 | ||
| 10480 | 2011.11.11 10:32 | close | 5240 | 1.00 | 1762.71 | 0.00 | 0.00 | -106.35 | 426524.26 |
| 10481 | 2011.11.11 10:32 | sell | 5241 | 1.00 | 1762.70 | 0.00 | 0.00 | ||
| 10482 | 2011.11.11 10:59 | close | 5241 | 1.00 | 1763.70 | 0.00 | 0.00 | -106.35 | 426417.91 |
| 10483 | 2011.11.11 10:59 | buy | 5242 | 1.00 | 1763.69 | 0.00 | 0.00 | ||
| 10484 | 2011.11.11 11:01 | close | 5242 | 1.00 | 1762.69 | 0.00 | 0.00 | -106.35 | 426311.56 |
| 10485 | 2011.11.11 11:01 | sell | 5243 | 1.00 | 1762.70 | 0.00 | 0.00 | ||
| 10486 | 2011.11.11 11:26 | close | 5243 | 1.00 | 1763.70 | 0.00 | 0.00 | -106.35 | 426205.21 |
| 10487 | 2011.11.11 11:26 | buy | 5244 | 1.00 | 1763.69 | 0.00 | 0.00 | ||
| 10488 | 2011.11.11 12:12 | close | 5244 | 1.00 | 1762.69 | 0.00 | 0.00 | -106.35 | 426098.86 |
| 10489 | 2011.11.11 12:12 | sell | 5245 | 1.00 | 1762.70 | 0.00 | 0.00 | ||
| 10490 | 2011.11.11 12:34 | close | 5245 | 1.00 | 1763.70 | 0.00 | 0.00 | -106.35 | 425992.51 |
| 10491 | 2011.11.11 12:34 | buy | 5246 | 1.00 | 1763.69 | 0.00 | 0.00 | ||
| 10492 | 2011.11.11 12:43 | close | 5246 | 1.00 | 1762.69 | 0.00 | 0.00 | -106.35 | 425886.16 |
| 10493 | 2011.11.11 12:43 | sell | 5247 | 1.00 | 1762.70 | 0.00 | 0.00 | ||
| 10494 | 2011.11.11 13:06 | close | 5247 | 1.00 | 1763.70 | 0.00 | 0.00 | -106.35 | 425779.81 |
| 10495 | 2011.11.11 13:06 | buy | 5248 | 1.00 | 1763.71 | 0.00 | 0.00 | ||
| 10496 | 2011.11.11 13:59 | close | 5248 | 1.00 | 1769.71 | 0.00 | 0.00 | 593.65 | 426373.46 |
| 10497 | 2011.11.11 13:59 | buy | 5249 | 1.00 | 1770.67 | 0.00 | 0.00 | ||
| 10498 | 2011.11.11 14:01 | close | 5249 | 1.00 | 1769.67 | 0.00 | 0.00 | -106.37 | 426267.09 |
| 10499 | 2011.11.11 14:02 | sell | 5250 | 1.00 | 1769.68 | 0.00 | 0.00 | ||
| 10500 | 2011.11.11 14:24 | close | 5250 | 1.00 | 1770.68 | 0.00 | 0.00 | -106.37 | 426160.72 |
| 10501 | 2011.11.11 14:24 | buy | 5251 | 1.00 | 1770.69 | 0.00 | 0.00 | ||
| 10502 | 2011.11.11 15:33 | close | 5251 | 1.00 | 1769.69 | 0.00 | 0.00 | -106.37 | 426054.35 |
| 10503 | 2011.11.11 15:33 | sell | 5252 | 1.00 | 1769.70 | 0.00 | 0.00 | ||
| 10504 | 2011.11.11 17:11 | close | 5252 | 1.00 | 1770.70 | 0.00 | 0.00 | -106.37 | 425947.98 |
| 10505 | 2011.11.11 17:11 | buy | 5253 | 1.00 | 1770.71 | 0.00 | 0.00 | ||
| 10506 | 2011.11.11 17:49 | close | 5253 | 1.00 | 1776.71 | 0.00 | 0.00 | 593.63 | 426541.61 |
| 10507 | 2011.11.11 17:49 | buy | 5254 | 1.00 | 1777.67 | 0.00 | 0.00 | ||
| 10508 | 2011.11.11 18:30 | close | 5254 | 1.00 | 1783.67 | 0.00 | 0.00 | 593.60 | 427135.21 |
| 10509 | 2011.11.11 18:30 | buy | 5255 | 1.00 | 1784.63 | 0.00 | 0.00 | ||
| 10510 | 2011.11.11 18:59 | close | 5255 | 1.00 | 1783.63 | 0.00 | 0.00 | -106.42 | 427028.79 |
| 10511 | 2011.11.11 18:59 | sell | 5256 | 1.00 | 1783.64 | 0.00 | 0.00 | ||
| 10512 | 2011.11.11 19:01 | close | 5256 | 1.00 | 1784.64 | 0.00 | 0.00 | -106.42 | 426922.37 |
| 10513 | 2011.11.11 19:01 | buy | 5257 | 1.00 | 1784.63 | 0.00 | 0.00 | ||
| 10514 | 2011.11.11 19:26 | close | 5257 | 1.00 | 1783.63 | 0.00 | 0.00 | -106.42 | 426815.95 |
| 10515 | 2011.11.11 19:26 | sell | 5258 | 1.00 | 1783.62 | 0.00 | 0.00 | ||
| 10516 | 2011.11.11 20:00 | close | 5258 | 1.00 | 1787.62 | 0.00 | 0.00 | -406.42 | 426409.53 |
| 10517 | 2011.11.11 20:00 | buy | 5259 | 1.00 | 1787.61 | 0.00 | 0.00 | ||
| 10518 | 2011.11.11 20:00 | close | 5259 | 1.00 | 1786.61 | 0.00 | 0.00 | -106.44 | 426303.09 |
| 10519 | 2011.11.11 20:00 | sell | 5260 | 1.00 | 1786.60 | 0.00 | 0.00 | ||
| 10520 | 2011.11.11 21:49 | close | 5260 | 1.00 | 1787.60 | 0.00 | 0.00 | -106.43 | 426196.66 |
| 10521 | 2011.11.11 21:49 | buy | 5261 | 1.00 | 1787.59 | 0.00 | 0.00 | ||
| 10522 | 2011.11.14 01:59 | close | 5261 | 1.00 | 1793.60 | 0.00 | 0.00 | 593.18 | 426789.84 |
| 10523 | 2011.11.14 01:59 | buy | 5262 | 1.00 | 1794.56 | 0.00 | 0.00 | ||
| 10524 | 2011.11.14 02:01 | close | 5262 | 1.00 | 1793.56 | 0.00 | 0.00 | -106.46 | 426683.38 |
| 10525 | 2011.11.14 02:02 | sell | 5263 | 1.00 | 1793.57 | 0.00 | 0.00 | ||
| 10526 | 2011.11.14 02:24 | close | 5263 | 1.00 | 1794.57 | 0.00 | 0.00 | -106.46 | 426576.92 |
| 10527 | 2011.11.14 02:24 | buy | 5264 | 1.00 | 1794.58 | 0.00 | 0.00 | ||
| 10528 | 2011.11.14 03:33 | close | 5264 | 1.00 | 1793.58 | 0.00 | 0.00 | -106.46 | 426470.46 |
| 10529 | 2011.11.14 03:34 | sell | 5265 | 1.00 | 1793.57 | 0.00 | 0.00 | ||
| 10530 | 2011.11.14 05:54 | close | 5265 | 1.00 | 1794.57 | 0.00 | 0.00 | -106.46 | 426364.00 |
| 10531 | 2011.11.14 05:54 | buy | 5266 | 1.00 | 1794.56 | 0.00 | 0.00 | ||
| 10532 | 2011.11.14 07:39 | close | 5266 | 1.00 | 1792.85 | 0.00 | 0.00 | -177.46 | 426186.54 |
| 10533 | 2011.11.14 08:00 | sell | 5267 | 1.00 | 1792.89 | 0.00 | 0.00 | ||
| 10534 | 2011.11.14 08:56 | close | 5267 | 1.00 | 1793.89 | 0.00 | 0.00 | -106.45 | 426080.09 |
| 10535 | 2011.11.14 08:56 | buy | 5268 | 1.00 | 1793.88 | 0.00 | 0.00 | ||
| 10536 | 2011.11.14 09:01 | close | 5268 | 1.00 | 1792.88 | 0.00 | 0.00 | -106.46 | 425973.63 |
| 10537 | 2011.11.14 09:01 | sell | 5269 | 1.00 | 1792.87 | 0.00 | 0.00 | ||
| 10538 | 2011.11.14 09:51 | close | 5269 | 1.00 | 1786.86 | 0.00 | 0.00 | 594.55 | 426568.18 |
| 10539 | 2011.11.14 09:51 | buy | 5270 | 1.00 | 1786.85 | 0.00 | 0.00 | ||
| 10540 | 2011.11.14 09:51 | close | 5270 | 1.00 | 1785.85 | 0.00 | 0.00 | -106.43 | 426461.75 |
| 10541 | 2011.11.14 09:51 | sell | 5271 | 1.00 | 1785.84 | 0.00 | 0.00 | ||
| 10542 | 2011.11.14 10:37 | close | 5271 | 1.00 | 1779.83 | 0.00 | 0.00 | 594.57 | 427056.32 |
| 10543 | 2011.11.14 10:37 | buy | 5272 | 1.00 | 1779.82 | 0.00 | 0.00 | ||
| 10544 | 2011.11.14 10:37 | close | 5272 | 1.00 | 1778.82 | 0.00 | 0.00 | -106.41 | 426949.91 |
| 10545 | 2011.11.14 10:37 | sell | 5273 | 1.00 | 1778.81 | 0.00 | 0.00 | ||
| 10546 | 2011.11.14 10:46 | close | 5273 | 1.00 | 1779.81 | 0.00 | 0.00 | -106.40 | 426843.51 |
| 10547 | 2011.11.14 10:46 | buy | 5274 | 1.00 | 1779.80 | 0.00 | 0.00 | ||
| 10548 | 2011.11.14 12:06 | close | 5274 | 1.00 | 1778.80 | 0.00 | 0.00 | -106.41 | 426737.10 |
| 10549 | 2011.11.14 12:06 | sell | 5275 | 1.00 | 1778.79 | 0.00 | 0.00 | ||
| 10550 | 2011.11.14 13:46 | close | 5275 | 1.00 | 1779.79 | 0.00 | 0.00 | -106.40 | 426630.70 |
| 10551 | 2011.11.14 13:46 | buy | 5276 | 1.00 | 1779.78 | 0.00 | 0.00 | ||
| 10552 | 2011.11.14 16:53 | close | 5276 | 1.00 | 1785.78 | 0.00 | 0.00 | 593.59 | 427224.29 |
| 10553 | 2011.11.14 16:53 | buy | 5277 | 1.00 | 1786.72 | 0.00 | 0.00 | ||
| 10554 | 2011.11.14 17:03 | close | 5277 | 1.00 | 1785.72 | 0.00 | 0.00 | -106.43 | 427117.86 |
| 10555 | 2011.11.14 17:03 | sell | 5278 | 1.00 | 1785.73 | 0.00 | 0.00 | ||
| 10556 | 2011.11.14 18:26 | close | 5278 | 1.00 | 1779.73 | 0.00 | 0.00 | 593.57 | 427711.43 |
| 10557 | 2011.11.14 18:26 | buy | 5279 | 1.00 | 1779.74 | 0.00 | 0.00 | ||
| 10558 | 2011.11.14 18:26 | close | 5279 | 1.00 | 1778.74 | 0.00 | 0.00 | -106.41 | 427605.02 |
| 10559 | 2011.11.14 18:26 | sell | 5280 | 1.00 | 1778.75 | 0.00 | 0.00 | ||
| 10560 | 2011.11.14 19:36 | close | 5280 | 1.00 | 1779.75 | 0.00 | 0.00 | -106.40 | 427498.62 |
| 10561 | 2011.11.14 19:36 | buy | 5281 | 1.00 | 1779.74 | 0.00 | 0.00 | ||
| 10562 | 2011.11.14 20:00 | close | 5281 | 1.00 | 1776.22 | 0.00 | 0.00 | -358.41 | 427140.21 |
| 10563 | 2011.11.14 20:00 | sell | 5282 | 1.00 | 1776.21 | 0.00 | 0.00 | ||
| 10564 | 2011.11.14 21:10 | close | 5282 | 1.00 | 1777.21 | 0.00 | 0.00 | -106.39 | 427033.82 |
| 10565 | 2011.11.14 21:10 | buy | 5283 | 1.00 | 1777.22 | 0.00 | 0.00 | ||
| 10566 | 2011.11.15 05:16 | close | 5283 | 1.00 | 1776.22 | 0.00 | 0.00 | -107.78 | 426926.04 |
| 10567 | 2011.11.15 05:16 | sell | 5284 | 1.00 | 1776.21 | 0.00 | 0.00 | ||
| 10568 | 2011.11.15 05:35 | close | 5284 | 1.00 | 1777.21 | 0.00 | 0.00 | -106.39 | 426819.65 |
| 10569 | 2011.11.15 05:35 | buy | 5285 | 1.00 | 1777.20 | 0.00 | 0.00 | ||
| 10570 | 2011.11.15 05:41 | close | 5285 | 1.00 | 1776.20 | 0.00 | 0.00 | -106.40 | 426713.25 |
| 10571 | 2011.11.15 05:41 | sell | 5286 | 1.00 | 1776.19 | 0.00 | 0.00 | ||
| 10572 | 2011.11.15 06:27 | close | 5286 | 1.00 | 1770.19 | 0.00 | 0.00 | 593.61 | 427306.86 |
| 10573 | 2011.11.15 06:27 | buy | 5287 | 1.00 | 1770.18 | 0.00 | 0.00 | ||
| 10574 | 2011.11.15 06:28 | close | 5287 | 1.00 | 1769.18 | 0.00 | 0.00 | -106.37 | 427200.49 |
| 10575 | 2011.11.15 06:28 | sell | 5288 | 1.00 | 1769.17 | 0.00 | 0.00 | ||
| 10576 | 2011.11.15 07:33 | close | 5288 | 1.00 | 1770.17 | 0.00 | 0.00 | -106.37 | 427094.12 |
| 10577 | 2011.11.15 07:33 | buy | 5289 | 1.00 | 1770.18 | 0.00 | 0.00 | ||
| 10578 | 2011.11.15 09:14 | close | 5289 | 1.00 | 1769.18 | 0.00 | 0.00 | -106.37 | 426987.75 |
| 10579 | 2011.11.15 09:14 | sell | 5290 | 1.00 | 1769.17 | 0.00 | 0.00 | ||
| 10580 | 2011.11.15 10:32 | close | 5290 | 1.00 | 1763.17 | 0.00 | 0.00 | 593.63 | 427581.38 |
| 10581 | 2011.11.15 10:32 | buy | 5291 | 1.00 | 1763.16 | 0.00 | 0.00 | ||
| 10582 | 2011.11.15 10:33 | close | 5291 | 1.00 | 1762.16 | 0.00 | 0.00 | -106.35 | 427475.03 |
| 10583 | 2011.11.15 10:33 | sell | 5292 | 1.00 | 1762.15 | 0.00 | 0.00 | ||
| 10584 | 2011.11.15 10:57 | close | 5292 | 1.00 | 1763.15 | 0.00 | 0.00 | -106.34 | 427368.69 |
| 10585 | 2011.11.15 10:57 | buy | 5293 | 1.00 | 1763.14 | 0.00 | 0.00 | ||
| 10586 | 2011.11.15 11:05 | close | 5293 | 1.00 | 1762.14 | 0.00 | 0.00 | -106.35 | 427262.34 |
| 10587 | 2011.11.15 11:05 | sell | 5294 | 1.00 | 1762.15 | 0.00 | 0.00 | ||
| 10588 | 2011.11.15 11:25 | close | 5294 | 1.00 | 1763.15 | 0.00 | 0.00 | -106.34 | 427156.00 |
| 10589 | 2011.11.15 11:25 | buy | 5295 | 1.00 | 1763.14 | 0.00 | 0.00 | ||
| 10590 | 2011.11.15 12:50 | close | 5295 | 1.00 | 1762.14 | 0.00 | 0.00 | -106.35 | 427049.65 |
| 10591 | 2011.11.15 12:50 | sell | 5296 | 1.00 | 1762.15 | 0.00 | 0.00 | ||
| 10592 | 2011.11.15 13:04 | close | 5296 | 1.00 | 1763.15 | 0.00 | 0.00 | -106.34 | 426943.31 |
| 10593 | 2011.11.15 13:04 | buy | 5297 | 1.00 | 1763.16 | 0.00 | 0.00 | ||
| 10594 | 2011.11.15 13:53 | close | 5297 | 1.00 | 1769.16 | 0.00 | 0.00 | 593.65 | 427536.96 |
| 10595 | 2011.11.15 13:54 | buy | 5298 | 1.00 | 1770.12 | 0.00 | 0.00 | ||
| 10596 | 2011.11.15 16:13 | close | 5298 | 1.00 | 1769.12 | 0.00 | 0.00 | -106.37 | 427430.59 |
| 10597 | 2011.11.15 16:13 | sell | 5299 | 1.00 | 1769.13 | 0.00 | 0.00 | ||
| 10598 | 2011.11.15 16:27 | close | 5299 | 1.00 | 1770.13 | 0.00 | 0.00 | -106.37 | 427324.22 |
| 10599 | 2011.11.15 16:27 | buy | 5300 | 1.00 | 1770.12 | 0.00 | 0.00 | ||
| 10600 | 2011.11.15 16:46 | close | 5300 | 1.00 | 1769.12 | 0.00 | 0.00 | -106.37 | 427217.85 |
| 10601 | 2011.11.15 16:46 | sell | 5301 | 1.00 | 1769.13 | 0.00 | 0.00 | ||
| 10602 | 2011.11.15 17:05 | close | 5301 | 1.00 | 1770.13 | 0.00 | 0.00 | -106.37 | 427111.48 |
| 10603 | 2011.11.15 17:05 | buy | 5302 | 1.00 | 1770.14 | 0.00 | 0.00 | ||
| 10604 | 2011.11.15 17:46 | close | 5302 | 1.00 | 1776.14 | 0.00 | 0.00 | 593.63 | 427705.11 |
| 10605 | 2011.11.15 17:46 | buy | 5303 | 1.00 | 1777.10 | 0.00 | 0.00 | ||
| 10606 | 2011.11.15 18:31 | close | 5303 | 1.00 | 1783.11 | 0.00 | 0.00 | 594.60 | 428299.71 |
| 10607 | 2011.11.15 18:31 | buy | 5304 | 1.00 | 1784.07 | 0.00 | 0.00 | ||
| 10608 | 2011.11.15 18:56 | close | 5304 | 1.00 | 1783.07 | 0.00 | 0.00 | -106.42 | 428193.29 |
| 10609 | 2011.11.15 18:56 | sell | 5305 | 1.00 | 1783.08 | 0.00 | 0.00 | ||
| 10610 | 2011.11.15 19:07 | close | 5305 | 1.00 | 1784.08 | 0.00 | 0.00 | -106.42 | 428086.87 |
| 10611 | 2011.11.15 19:07 | buy | 5306 | 1.00 | 1784.07 | 0.00 | 0.00 | ||
| 10612 | 2011.11.15 19:24 | close | 5306 | 1.00 | 1783.07 | 0.00 | 0.00 | -106.42 | 427980.45 |
| 10613 | 2011.11.15 19:24 | sell | 5307 | 1.00 | 1783.08 | 0.00 | 0.00 | ||
| 10614 | 2011.11.15 20:13 | close | 5307 | 1.00 | 1784.08 | 0.00 | 0.00 | -106.42 | 427874.03 |
| 10615 | 2011.11.15 20:13 | buy | 5308 | 1.00 | 1784.07 | 0.00 | 0.00 | ||
| 10616 | 2011.11.15 21:10 | close | 5308 | 1.00 | 1783.07 | 0.00 | 0.00 | -106.42 | 427767.61 |
| 10617 | 2011.11.15 21:10 | sell | 5309 | 1.00 | 1783.08 | 0.00 | 0.00 | ||
| 10618 | 2011.11.16 00:56 | close | 5309 | 1.00 | 1784.08 | 0.00 | 0.00 | -108.00 | 427659.61 |
| 10619 | 2011.11.16 00:56 | buy | 5310 | 1.00 | 1784.07 | 0.00 | 0.00 | ||
| 10620 | 2011.11.16 01:02 | close | 5310 | 1.00 | 1783.07 | 0.00 | 0.00 | -106.42 | 427553.19 |
| 10621 | 2011.11.16 01:02 | sell | 5311 | 1.00 | 1783.06 | 0.00 | 0.00 | ||
| 10622 | 2011.11.16 02:28 | close | 5311 | 1.00 | 1777.06 | 0.00 | 0.00 | 593.58 | 428146.77 |
| 10623 | 2011.11.16 02:28 | buy | 5312 | 1.00 | 1777.05 | 0.00 | 0.00 | ||
| 10624 | 2011.11.16 02:28 | close | 5312 | 1.00 | 1776.05 | 0.00 | 0.00 | -106.40 | 428040.37 |
| 10625 | 2011.11.16 02:28 | sell | 5313 | 1.00 | 1776.04 | 0.00 | 0.00 | ||
| 10626 | 2011.11.16 03:33 | close | 5313 | 1.00 | 1777.04 | 0.00 | 0.00 | -106.39 | 427933.98 |
| 10627 | 2011.11.16 03:33 | buy | 5314 | 1.00 | 1777.05 | 0.00 | 0.00 | ||
| 10628 | 2011.11.16 03:39 | close | 5314 | 1.00 | 1773.58 | 0.00 | 0.00 | -353.40 | 427580.58 |
| 10629 | 2011.11.16 04:00 | sell | 5315 | 1.00 | 1773.56 | 0.00 | 0.00 | ||
| 10630 | 2011.11.16 04:01 | close | 5315 | 1.00 | 1774.56 | 0.00 | 0.00 | -106.38 | 427474.20 |
| 10631 | 2011.11.16 04:01 | buy | 5316 | 1.00 | 1774.55 | 0.00 | 0.00 | ||
| 10632 | 2011.11.16 04:34 | close | 5316 | 1.00 | 1773.55 | 0.00 | 0.00 | -106.39 | 427367.81 |
| 10633 | 2011.11.16 04:34 | sell | 5317 | 1.00 | 1773.56 | 0.00 | 0.00 | ||
| 10634 | 2011.11.16 04:43 | close | 5317 | 1.00 | 1774.56 | 0.00 | 0.00 | -106.38 | 427261.43 |
| 10635 | 2011.11.16 04:43 | buy | 5318 | 1.00 | 1774.55 | 0.00 | 0.00 | ||
| 10636 | 2011.11.16 05:08 | close | 5318 | 1.00 | 1773.55 | 0.00 | 0.00 | -106.39 | 427155.04 |
| 10637 | 2011.11.16 05:08 | sell | 5319 | 1.00 | 1773.54 | 0.00 | 0.00 | ||
| 10638 | 2011.11.16 06:28 | close | 5319 | 1.00 | 1767.54 | 0.00 | 0.00 | 593.62 | 427748.66 |
| 10639 | 2011.11.16 06:28 | buy | 5320 | 1.00 | 1767.53 | 0.00 | 0.00 | ||
| 10640 | 2011.11.16 06:28 | close | 5320 | 1.00 | 1766.53 | 0.00 | 0.00 | -106.36 | 427642.30 |
| 10641 | 2011.11.16 06:28 | sell | 5321 | 1.00 | 1766.52 | 0.00 | 0.00 | ||
| 10642 | 2011.11.16 07:32 | close | 5321 | 1.00 | 1767.52 | 0.00 | 0.00 | -106.36 | 427535.94 |
| 10643 | 2011.11.16 07:32 | buy | 5322 | 1.00 | 1767.51 | 0.00 | 0.00 | ||
| 10644 | 2011.11.16 07:39 | close | 5322 | 1.00 | 1763.75 | 0.00 | 0.00 | -382.36 | 427153.58 |
| 10645 | 2011.11.16 08:00 | sell | 5323 | 1.00 | 1763.80 | 0.00 | 0.00 | ||
| 10646 | 2011.11.16 08:24 | close | 5323 | 1.00 | 1764.80 | 0.00 | 0.00 | -106.35 | 427047.23 |
| 10647 | 2011.11.16 08:24 | buy | 5324 | 1.00 | 1764.79 | 0.00 | 0.00 | ||
| 10648 | 2011.11.16 08:48 | close | 5324 | 1.00 | 1763.79 | 0.00 | 0.00 | -106.35 | 426940.88 |
| 10649 | 2011.11.16 08:48 | sell | 5325 | 1.00 | 1763.80 | 0.00 | 0.00 | ||
| 10650 | 2011.11.16 09:04 | close | 5325 | 1.00 | 1764.80 | 0.00 | 0.00 | -106.35 | 426834.53 |
| 10651 | 2011.11.16 09:04 | buy | 5326 | 1.00 | 1764.81 | 0.00 | 0.00 | ||
| 10652 | 2011.11.16 09:54 | close | 5326 | 1.00 | 1770.81 | 0.00 | 0.00 | 593.65 | 427428.18 |
| 10653 | 2011.11.16 09:54 | buy | 5327 | 1.00 | 1771.77 | 0.00 | 0.00 | ||
| 10654 | 2011.11.16 12:16 | close | 5327 | 1.00 | 1777.77 | 0.00 | 0.00 | 593.62 | 428021.80 |
| 10655 | 2011.11.16 12:16 | buy | 5328 | 1.00 | 1778.71 | 0.00 | 0.00 | ||
| 10656 | 2011.11.16 12:30 | close | 5328 | 1.00 | 1777.71 | 0.00 | 0.00 | -106.40 | 427915.40 |
| 10657 | 2011.11.16 12:30 | sell | 5329 | 1.00 | 1777.72 | 0.00 | 0.00 | ||
| 10658 | 2011.11.16 12:45 | close | 5329 | 1.00 | 1778.72 | 0.00 | 0.00 | -106.40 | 427809.00 |
| 10659 | 2011.11.16 12:45 | buy | 5330 | 1.00 | 1778.71 | 0.00 | 0.00 | ||
| 10660 | 2011.11.16 13:07 | close | 5330 | 1.00 | 1777.71 | 0.00 | 0.00 | -106.40 | 427702.60 |
| 10661 | 2011.11.16 13:07 | sell | 5331 | 1.00 | 1777.72 | 0.00 | 0.00 | ||
| 10662 | 2011.11.16 14:28 | close | 5331 | 1.00 | 1771.72 | 0.00 | 0.00 | 593.60 | 428296.20 |
| 10663 | 2011.11.16 14:28 | buy | 5332 | 1.00 | 1771.73 | 0.00 | 0.00 | ||
| 10664 | 2011.11.16 14:28 | close | 5332 | 1.00 | 1770.73 | 0.00 | 0.00 | -106.38 | 428189.82 |
| 10665 | 2011.11.16 14:28 | sell | 5333 | 1.00 | 1770.74 | 0.00 | 0.00 | ||
| 10666 | 2011.11.16 15:32 | close | 5333 | 1.00 | 1771.74 | 0.00 | 0.00 | -106.37 | 428083.45 |
| 10667 | 2011.11.16 15:32 | buy | 5334 | 1.00 | 1771.73 | 0.00 | 0.00 | ||
| 10668 | 2011.11.16 15:39 | close | 5334 | 1.00 | 1770.40 | 0.00 | 0.00 | -139.38 | 427944.07 |
| 10669 | 2011.11.16 16:00 | sell | 5335 | 1.00 | 1770.25 | 0.00 | 0.00 | ||
| 10670 | 2011.11.16 16:00 | close | 5335 | 1.00 | 1771.25 | 0.00 | 0.00 | -106.37 | 427837.70 |
| 10671 | 2011.11.16 16:00 | buy | 5336 | 1.00 | 1771.24 | 0.00 | 0.00 | ||
| 10672 | 2011.11.16 17:12 | close | 5336 | 1.00 | 1770.24 | 0.00 | 0.00 | -106.38 | 427731.32 |
| 10673 | 2011.11.16 17:12 | sell | 5337 | 1.00 | 1770.23 | 0.00 | 0.00 | ||
| 10674 | 2011.11.16 17:55 | close | 5337 | 1.00 | 1764.23 | 0.00 | 0.00 | 593.63 | 428324.95 |
| 10675 | 2011.11.16 17:55 | buy | 5338 | 1.00 | 1764.22 | 0.00 | 0.00 | ||
| 10676 | 2011.11.16 17:55 | close | 5338 | 1.00 | 1763.22 | 0.00 | 0.00 | -106.35 | 428218.60 |
| 10677 | 2011.11.16 17:55 | sell | 5339 | 1.00 | 1763.21 | 0.00 | 0.00 | ||
| 10678 | 2011.11.16 18:19 | close | 5339 | 1.00 | 1764.21 | 0.00 | 0.00 | -106.35 | 428112.25 |
| 10679 | 2011.11.16 18:19 | buy | 5340 | 1.00 | 1764.20 | 0.00 | 0.00 | ||
| 10680 | 2011.11.16 18:20 | close | 5340 | 1.00 | 1763.20 | 0.00 | 0.00 | -106.35 | 428005.90 |
| 10681 | 2011.11.16 18:20 | sell | 5341 | 1.00 | 1763.19 | 0.00 | 0.00 | ||
| 10682 | 2011.11.16 18:34 | close | 5341 | 1.00 | 1757.19 | 0.00 | 0.00 | 593.65 | 428599.55 |
| 10683 | 2011.11.16 18:34 | buy | 5342 | 1.00 | 1757.18 | 0.00 | 0.00 | ||
| 10684 | 2011.11.16 18:34 | close | 5342 | 1.00 | 1756.18 | 0.00 | 0.00 | -106.33 | 428493.22 |
| 10685 | 2011.11.16 18:34 | sell | 5343 | 1.00 | 1756.17 | 0.00 | 0.00 | ||
| 10686 | 2011.11.16 18:54 | close | 5343 | 1.00 | 1757.17 | 0.00 | 0.00 | -106.32 | 428386.90 |
| 10687 | 2011.11.16 18:54 | buy | 5344 | 1.00 | 1757.16 | 0.00 | 0.00 | ||
| 10688 | 2011.11.16 19:11 | close | 5344 | 1.00 | 1756.16 | 0.00 | 0.00 | -106.33 | 428280.57 |
| 10689 | 2011.11.16 19:11 | sell | 5345 | 1.00 | 1756.17 | 0.00 | 0.00 | ||
| 10690 | 2011.11.16 19:23 | close | 5345 | 1.00 | 1757.17 | 0.00 | 0.00 | -106.32 | 428174.25 |
| 10691 | 2011.11.16 19:23 | buy | 5346 | 1.00 | 1757.16 | 0.00 | 0.00 | ||
| 10692 | 2011.11.16 19:40 | close | 5346 | 1.00 | 1768.50 | 0.00 | 0.00 | 1127.67 | 429301.92 |
| 10693 | 2011.11.16 20:00 | buy | 5347 | 1.00 | 1769.40 | 0.00 | 0.00 | ||
| 10694 | 2011.11.16 20:18 | close | 5347 | 1.00 | 1775.40 | 0.00 | 0.00 | 593.63 | 429895.55 |
| 10695 | 2011.11.16 20:18 | buy | 5348 | 1.00 | 1776.36 | 0.00 | 0.00 | ||
| 10696 | 2011.11.16 20:25 | close | 5348 | 1.00 | 1775.36 | 0.00 | 0.00 | -106.39 | 429789.16 |
| 10697 | 2011.11.16 20:25 | sell | 5349 | 1.00 | 1775.37 | 0.00 | 0.00 | ||
| 10698 | 2011.11.16 20:47 | close | 5349 | 1.00 | 1776.37 | 0.00 | 0.00 | -106.39 | 429682.77 |
| 10699 | 2011.11.16 20:47 | buy | 5350 | 1.00 | 1776.36 | 0.00 | 0.00 | ||
| 10700 | 2011.11.16 21:06 | close | 5350 | 1.00 | 1775.36 | 0.00 | 0.00 | -106.39 | 429576.38 |
| 10701 | 2011.11.16 21:06 | sell | 5351 | 1.00 | 1775.35 | 0.00 | 0.00 | ||
| 10702 | 2011.11.16 21:53 | close | 5351 | 1.00 | 1769.34 | 0.00 | 0.00 | 594.61 | 430170.99 |
| 10703 | 2011.11.16 21:53 | buy | 5352 | 1.00 | 1769.33 | 0.00 | 0.00 | ||
| 10704 | 2011.11.16 21:53 | close | 5352 | 1.00 | 1768.33 | 0.00 | 0.00 | -106.37 | 430064.62 |
| 10705 | 2011.11.16 21:53 | sell | 5353 | 1.00 | 1768.32 | 0.00 | 0.00 | ||
| 10706 | 2011.11.16 22:35 | close | 5353 | 1.00 | 1762.32 | 0.00 | 0.00 | 593.63 | 430658.25 |
| 10707 | 2011.11.16 22:35 | buy | 5354 | 1.00 | 1762.31 | 0.00 | 0.00 | ||
| 10708 | 2011.11.16 22:36 | close | 5354 | 1.00 | 1761.31 | 0.00 | 0.00 | -106.34 | 430551.91 |
| 10709 | 2011.11.16 22:36 | sell | 5355 | 1.00 | 1761.30 | 0.00 | 0.00 | ||
| 10710 | 2011.11.16 22:50 | close | 5355 | 1.00 | 1762.30 | 0.00 | 0.00 | -106.34 | 430445.57 |
| 10711 | 2011.11.16 22:50 | buy | 5356 | 1.00 | 1762.29 | 0.00 | 0.00 | ||
| 10712 | 2011.11.17 01:49 | close | 5356 | 1.00 | 1761.29 | 0.00 | 0.00 | -110.48 | 430335.09 |
| 10713 | 2011.11.17 01:49 | sell | 5357 | 1.00 | 1761.28 | 0.00 | 0.00 | ||
| 10714 | 2011.11.17 05:18 | close | 5357 | 1.00 | 1762.28 | 0.00 | 0.00 | -106.34 | 430228.75 |
| 10715 | 2011.11.17 05:18 | buy | 5358 | 1.00 | 1762.29 | 0.00 | 0.00 | ||
| 10716 | 2011.11.17 05:29 | close | 5358 | 1.00 | 1761.29 | 0.00 | 0.00 | -106.34 | 430122.41 |
| 10717 | 2011.11.17 05:29 | sell | 5359 | 1.00 | 1761.30 | 0.00 | 0.00 | ||
| 10718 | 2011.11.17 05:42 | close | 5359 | 1.00 | 1762.30 | 0.00 | 0.00 | -106.34 | 430016.07 |
| 10719 | 2011.11.17 05:42 | buy | 5360 | 1.00 | 1762.31 | 0.00 | 0.00 | ||
| 10720 | 2011.11.17 09:56 | close | 5360 | 1.00 | 1761.31 | 0.00 | 0.00 | -106.34 | 429909.73 |
| 10721 | 2011.11.17 09:56 | sell | 5361 | 1.00 | 1761.32 | 0.00 | 0.00 | ||
| 10722 | 2011.11.17 10:13 | close | 5361 | 1.00 | 1762.32 | 0.00 | 0.00 | -106.34 | 429803.39 |
| 10723 | 2011.11.17 10:13 | buy | 5362 | 1.00 | 1762.31 | 0.00 | 0.00 | ||
| 10724 | 2011.11.17 10:21 | close | 5362 | 1.00 | 1761.31 | 0.00 | 0.00 | -106.34 | 429697.05 |
| 10725 | 2011.11.17 10:21 | sell | 5363 | 1.00 | 1761.30 | 0.00 | 0.00 | ||
| 10726 | 2011.11.17 13:15 | close | 5363 | 1.00 | 1755.30 | 0.00 | 0.00 | 593.66 | 430290.71 |
| 10727 | 2011.11.17 13:15 | buy | 5364 | 1.00 | 1755.29 | 0.00 | 0.00 | ||
| 10728 | 2011.11.17 13:16 | close | 5364 | 1.00 | 1754.29 | 0.00 | 0.00 | -106.32 | 430184.39 |
| 10729 | 2011.11.17 13:16 | sell | 5365 | 1.00 | 1754.28 | 0.00 | 0.00 | ||
| 10730 | 2011.11.17 13:35 | close | 5365 | 1.00 | 1755.28 | 0.00 | 0.00 | -106.32 | 430078.07 |
| 10731 | 2011.11.17 13:35 | buy | 5366 | 1.00 | 1755.27 | 0.00 | 0.00 | ||
| 10732 | 2011.11.17 13:41 | close | 5366 | 1.00 | 1754.27 | 0.00 | 0.00 | -106.32 | 429971.75 |
| 10733 | 2011.11.17 13:41 | sell | 5367 | 1.00 | 1754.26 | 0.00 | 0.00 | ||
| 10734 | 2011.11.17 13:59 | close | 5367 | 1.00 | 1748.26 | 0.00 | 0.00 | 593.68 | 430565.43 |
| 10735 | 2011.11.17 13:59 | buy | 5368 | 1.00 | 1748.25 | 0.00 | 0.00 | ||
| 10736 | 2011.11.17 13:59 | close | 5368 | 1.00 | 1747.25 | 0.00 | 0.00 | -106.29 | 430459.14 |
| 10737 | 2011.11.17 13:59 | sell | 5369 | 1.00 | 1747.24 | 0.00 | 0.00 | ||
| 10738 | 2011.11.17 14:01 | close | 5369 | 1.00 | 1748.24 | 0.00 | 0.00 | -106.29 | 430352.85 |
| 10739 | 2011.11.17 14:01 | buy | 5370 | 1.00 | 1748.23 | 0.00 | 0.00 | ||
| 10740 | 2011.11.17 14:23 | close | 5370 | 1.00 | 1747.23 | 0.00 | 0.00 | -106.29 | 430246.56 |
| 10741 | 2011.11.17 14:23 | sell | 5371 | 1.00 | 1747.22 | 0.00 | 0.00 | ||
| 10742 | 2011.11.17 14:38 | close | 5371 | 1.00 | 1741.22 | 0.00 | 0.00 | 593.71 | 430840.27 |
| 10743 | 2011.11.17 14:38 | buy | 5372 | 1.00 | 1741.21 | 0.00 | 0.00 | ||
| 10744 | 2011.11.17 14:38 | close | 5372 | 1.00 | 1740.21 | 0.00 | 0.00 | -106.27 | 430734.00 |
| 10745 | 2011.11.17 14:38 | sell | 5373 | 1.00 | 1740.20 | 0.00 | 0.00 | ||
| 10746 | 2011.11.17 14:43 | close | 5373 | 1.00 | 1741.20 | 0.00 | 0.00 | -106.26 | 430627.74 |
| 10747 | 2011.11.17 14:43 | buy | 5374 | 1.00 | 1741.19 | 0.00 | 0.00 | ||
| 10748 | 2011.11.17 16:51 | close | 5374 | 1.00 | 1747.19 | 0.00 | 0.00 | 593.73 | 431221.47 |
| 10749 | 2011.11.17 16:51 | buy | 5375 | 1.00 | 1748.13 | 0.00 | 0.00 | ||
| 10750 | 2011.11.17 17:04 | close | 5375 | 1.00 | 1747.13 | 0.00 | 0.00 | -106.29 | 431115.18 |
| 10751 | 2011.11.17 17:04 | sell | 5376 | 1.00 | 1747.12 | 0.00 | 0.00 | ||
| 10752 | 2011.11.17 17:13 | close | 5376 | 1.00 | 1741.11 | 0.00 | 0.00 | 594.71 | 431709.89 |
| 10753 | 2011.11.17 17:13 | buy | 5377 | 1.00 | 1741.10 | 0.00 | 0.00 | ||
| 10754 | 2011.11.17 17:13 | close | 5377 | 1.00 | 1740.10 | 0.00 | 0.00 | -106.27 | 431603.62 |
| 10755 | 2011.11.17 17:13 | sell | 5378 | 1.00 | 1740.09 | 0.00 | 0.00 | ||
| 10756 | 2011.11.17 17:48 | close | 5378 | 1.00 | 1734.08 | 0.00 | 0.00 | 594.74 | 432198.36 |
| 10757 | 2011.11.17 17:48 | buy | 5379 | 1.00 | 1734.07 | 0.00 | 0.00 | ||
| 10758 | 2011.11.17 17:48 | close | 5379 | 1.00 | 1733.07 | 0.00 | 0.00 | -106.24 | 432092.12 |
| 10759 | 2011.11.17 17:48 | sell | 5380 | 1.00 | 1733.06 | 0.00 | 0.00 | ||
| 10760 | 2011.11.17 17:58 | close | 5380 | 1.00 | 1727.06 | 0.00 | 0.00 | 593.76 | 432685.88 |
| 10761 | 2011.11.17 17:58 | buy | 5381 | 1.00 | 1727.05 | 0.00 | 0.00 | ||
| 10762 | 2011.11.17 17:58 | close | 5381 | 1.00 | 1726.05 | 0.00 | 0.00 | -106.22 | 432579.66 |
| 10763 | 2011.11.17 17:58 | sell | 5382 | 1.00 | 1726.04 | 0.00 | 0.00 | ||
| 10764 | 2011.11.17 18:07 | close | 5382 | 1.00 | 1727.04 | 0.00 | 0.00 | -106.21 | 432473.45 |
| 10765 | 2011.11.17 18:07 | buy | 5383 | 1.00 | 1727.03 | 0.00 | 0.00 | ||
| 10766 | 2011.11.17 18:22 | close | 5383 | 1.00 | 1726.03 | 0.00 | 0.00 | -106.22 | 432367.23 |
| 10767 | 2011.11.17 18:22 | sell | 5384 | 1.00 | 1726.02 | 0.00 | 0.00 | ||
| 10768 | 2011.11.17 18:30 | close | 5384 | 1.00 | 1720.02 | 0.00 | 0.00 | 593.79 | 432961.02 |
| 10769 | 2011.11.17 18:30 | buy | 5385 | 1.00 | 1720.01 | 0.00 | 0.00 | ||
| 10770 | 2011.11.17 18:30 | close | 5385 | 1.00 | 1719.01 | 0.00 | 0.00 | -106.19 | 432854.83 |
| 10771 | 2011.11.17 18:30 | sell | 5386 | 1.00 | 1719.00 | 0.00 | 0.00 | ||
| 10772 | 2011.11.17 18:38 | close | 5386 | 1.00 | 1713.00 | 0.00 | 0.00 | 593.81 | 433448.64 |
| 10773 | 2011.11.17 18:38 | buy | 5387 | 1.00 | 1712.99 | 0.00 | 0.00 | ||
| 10774 | 2011.11.17 18:38 | close | 5387 | 1.00 | 1711.99 | 0.00 | 0.00 | -106.17 | 433342.47 |
| 10775 | 2011.11.17 18:38 | sell | 5388 | 1.00 | 1711.98 | 0.00 | 0.00 | ||
| 10776 | 2011.11.17 18:44 | close | 5388 | 1.00 | 1712.98 | 0.00 | 0.00 | -106.16 | 433236.31 |
| 10777 | 2011.11.17 18:44 | buy | 5389 | 1.00 | 1712.97 | 0.00 | 0.00 | ||
| 10778 | 2011.11.17 19:29 | close | 5389 | 1.00 | 1718.97 | 0.00 | 0.00 | 593.83 | 433830.14 |
| 10779 | 2011.11.17 19:29 | buy | 5390 | 1.00 | 1719.93 | 0.00 | 0.00 | ||
| 10780 | 2011.11.17 21:47 | close | 5390 | 1.00 | 1718.93 | 0.00 | 0.00 | -106.19 | 433723.95 |
| 10781 | 2011.11.17 21:47 | sell | 5391 | 1.00 | 1718.94 | 0.00 | 0.00 | ||
| 10782 | 2011.11.17 22:37 | close | 5391 | 1.00 | 1712.94 | 0.00 | 0.00 | 593.81 | 434317.76 |
| 10783 | 2011.11.17 22:37 | buy | 5392 | 1.00 | 1712.93 | 0.00 | 0.00 | ||
| 10784 | 2011.11.17 22:37 | close | 5392 | 1.00 | 1711.93 | 0.00 | 0.00 | -106.17 | 434211.59 |
| 10785 | 2011.11.17 22:38 | sell | 5393 | 1.00 | 1711.92 | 0.00 | 0.00 | ||
| 10786 | 2011.11.17 22:45 | close | 5393 | 1.00 | 1712.92 | 0.00 | 0.00 | -106.16 | 434105.43 |
| 10787 | 2011.11.17 22:45 | buy | 5394 | 1.00 | 1712.91 | 0.00 | 0.00 | ||
| 10788 | 2011.11.17 23:40 | close | 5394 | 1.00 | 1720.07 | 0.00 | 0.00 | 709.83 | 434815.26 |
| 10789 | 2011.11.18 00:00 | buy | 5395 | 1.00 | 1721.09 | 0.00 | 0.00 | ||
| 10790 | 2011.11.18 01:19 | close | 5395 | 1.00 | 1720.08 | 0.00 | 0.00 | -107.20 | 434708.06 |
| 10791 | 2011.11.18 01:19 | sell | 5396 | 1.00 | 1720.07 | 0.00 | 0.00 | ||
| 10792 | 2011.11.18 01:24 | close | 5396 | 1.00 | 1721.07 | 0.00 | 0.00 | -106.19 | 434601.87 |
| 10793 | 2011.11.18 01:24 | buy | 5397 | 1.00 | 1721.06 | 0.00 | 0.00 | ||
| 10794 | 2011.11.18 01:44 | close | 5397 | 1.00 | 1720.06 | 0.00 | 0.00 | -106.20 | 434495.67 |
| 10795 | 2011.11.18 01:44 | sell | 5398 | 1.00 | 1720.05 | 0.00 | 0.00 | ||
| 10796 | 2011.11.18 02:32 | close | 5398 | 1.00 | 1714.04 | 0.00 | 0.00 | 594.81 | 435090.48 |
| 10797 | 2011.11.18 02:32 | buy | 5399 | 1.00 | 1714.03 | 0.00 | 0.00 | ||
| 10798 | 2011.11.18 02:33 | close | 5399 | 1.00 | 1713.03 | 0.00 | 0.00 | -106.17 | 434984.31 |
| 10799 | 2011.11.18 02:33 | sell | 5400 | 1.00 | 1713.02 | 0.00 | 0.00 | ||
| 10800 | 2011.11.18 02:57 | close | 5400 | 1.00 | 1714.02 | 0.00 | 0.00 | -106.17 | 434878.14 |
| 10801 | 2011.11.18 02:57 | buy | 5401 | 1.00 | 1714.03 | 0.00 | 0.00 | ||
| 10802 | 2011.11.18 03:05 | close | 5401 | 1.00 | 1713.03 | 0.00 | 0.00 | -106.17 | 434771.97 |
| 10803 | 2011.11.18 03:05 | sell | 5402 | 1.00 | 1713.04 | 0.00 | 0.00 | ||
| 10804 | 2011.11.18 03:25 | close | 5402 | 1.00 | 1714.04 | 0.00 | 0.00 | -106.17 | 434665.80 |
| 10805 | 2011.11.18 03:25 | buy | 5403 | 1.00 | 1714.05 | 0.00 | 0.00 | ||
| 10806 | 2011.11.18 05:17 | close | 5403 | 1.00 | 1720.05 | 0.00 | 0.00 | 593.83 | 435259.63 |
| 10807 | 2011.11.18 05:17 | buy | 5404 | 1.00 | 1721.01 | 0.00 | 0.00 | ||
| 10808 | 2011.11.18 05:34 | close | 5404 | 1.00 | 1720.01 | 0.00 | 0.00 | -106.20 | 435153.43 |
| 10809 | 2011.11.18 05:34 | sell | 5405 | 1.00 | 1720.02 | 0.00 | 0.00 | ||
| 10810 | 2011.11.18 05:41 | close | 5405 | 1.00 | 1721.02 | 0.00 | 0.00 | -106.19 | 435047.24 |
| 10811 | 2011.11.18 05:41 | buy | 5406 | 1.00 | 1721.01 | 0.00 | 0.00 | ||
| 10812 | 2011.11.18 08:59 | close | 5406 | 1.00 | 1720.01 | 0.00 | 0.00 | -106.20 | 434941.04 |
| 10813 | 2011.11.18 08:59 | sell | 5407 | 1.00 | 1720.02 | 0.00 | 0.00 | ||
| 10814 | 2011.11.18 09:00 | close | 5407 | 1.00 | 1721.02 | 0.00 | 0.00 | -106.19 | 434834.85 |
| 10815 | 2011.11.18 09:00 | buy | 5408 | 1.00 | 1721.03 | 0.00 | 0.00 | ||
| 10816 | 2011.11.18 09:57 | close | 5408 | 1.00 | 1727.03 | 0.00 | 0.00 | 593.80 | 435428.65 |
| 10817 | 2011.11.18 09:57 | buy | 5409 | 1.00 | 1727.99 | 0.00 | 0.00 | ||
| 10818 | 2011.11.18 10:10 | close | 5409 | 1.00 | 1726.99 | 0.00 | 0.00 | -106.22 | 435322.43 |
| 10819 | 2011.11.18 10:10 | sell | 5410 | 1.00 | 1727.00 | 0.00 | 0.00 | ||
| 10820 | 2011.11.18 10:22 | close | 5410 | 1.00 | 1728.00 | 0.00 | 0.00 | -106.22 | 435216.21 |
| 10821 | 2011.11.18 10:22 | buy | 5411 | 1.00 | 1728.01 | 0.00 | 0.00 | ||
| 10822 | 2011.11.18 11:36 | close | 5411 | 1.00 | 1727.01 | 0.00 | 0.00 | -106.22 | 435109.99 |
| 10823 | 2011.11.18 11:36 | sell | 5412 | 1.00 | 1727.02 | 0.00 | 0.00 | ||
| 10824 | 2011.11.18 11:39 | close | 5412 | 1.00 | 1729.95 | 0.00 | 0.00 | -299.22 | 434810.77 |
| 10825 | 2011.11.18 12:00 | buy | 5413 | 1.00 | 1730.00 | 0.00 | 0.00 | ||
| 10826 | 2011.11.18 12:50 | close | 5413 | 1.00 | 1736.00 | 0.00 | 0.00 | 593.77 | 435404.54 |
| 10827 | 2011.11.18 12:50 | buy | 5414 | 1.00 | 1736.94 | 0.00 | 0.00 | ||
| 10828 | 2011.11.18 13:05 | close | 5414 | 1.00 | 1735.94 | 0.00 | 0.00 | -106.25 | 435298.29 |
| 10829 | 2011.11.18 13:05 | sell | 5415 | 1.00 | 1735.93 | 0.00 | 0.00 | ||
| 10830 | 2011.11.18 13:56 | close | 5415 | 1.00 | 1729.93 | 0.00 | 0.00 | 593.75 | 435892.04 |
| 10831 | 2011.11.18 13:56 | buy | 5416 | 1.00 | 1729.92 | 0.00 | 0.00 | ||
| 10832 | 2011.11.18 13:56 | close | 5416 | 1.00 | 1728.92 | 0.00 | 0.00 | -106.23 | 435785.81 |
| 10833 | 2011.11.18 13:56 | sell | 5417 | 1.00 | 1728.91 | 0.00 | 0.00 | ||
| 10834 | 2011.11.18 14:15 | close | 5417 | 1.00 | 1729.91 | 0.00 | 0.00 | -106.22 | 435679.59 |
| 10835 | 2011.11.18 14:15 | buy | 5418 | 1.00 | 1729.90 | 0.00 | 0.00 | ||
| 10836 | 2011.11.18 14:21 | close | 5418 | 1.00 | 1728.90 | 0.00 | 0.00 | -106.23 | 435573.36 |
| 10837 | 2011.11.18 14:21 | sell | 5419 | 1.00 | 1728.89 | 0.00 | 0.00 | ||
| 10838 | 2011.11.18 16:14 | close | 5419 | 1.00 | 1729.89 | 0.00 | 0.00 | -106.22 | 435467.14 |
| 10839 | 2011.11.18 16:14 | buy | 5420 | 1.00 | 1729.90 | 0.00 | 0.00 | ||
| 10840 | 2011.11.18 17:11 | close | 5420 | 1.00 | 1728.90 | 0.00 | 0.00 | -106.23 | 435360.91 |
| 10841 | 2011.11.18 17:11 | sell | 5421 | 1.00 | 1728.89 | 0.00 | 0.00 | ||
| 10842 | 2011.11.18 17:54 | close | 5421 | 1.00 | 1722.89 | 0.00 | 0.00 | 593.78 | 435954.69 |
| 10843 | 2011.11.18 17:54 | buy | 5422 | 1.00 | 1722.88 | 0.00 | 0.00 | ||
| 10844 | 2011.11.18 17:54 | close | 5422 | 1.00 | 1721.88 | 0.00 | 0.00 | -106.20 | 435848.49 |
| 10845 | 2011.11.18 17:54 | sell | 5423 | 1.00 | 1721.87 | 0.00 | 0.00 | ||
| 10846 | 2011.11.18 18:34 | close | 5423 | 1.00 | 1715.86 | 0.00 | 0.00 | 594.80 | 436443.29 |
| 10847 | 2011.11.18 18:34 | buy | 5424 | 1.00 | 1715.85 | 0.00 | 0.00 | ||
| 10848 | 2011.11.18 18:34 | close | 5424 | 1.00 | 1714.85 | 0.00 | 0.00 | -106.18 | 436337.11 |
| 10849 | 2011.11.18 18:34 | sell | 5425 | 1.00 | 1714.84 | 0.00 | 0.00 | ||
| 10850 | 2011.11.18 18:53 | close | 5425 | 1.00 | 1715.84 | 0.00 | 0.00 | -106.17 | 436230.94 |
| 10851 | 2011.11.18 18:53 | buy | 5426 | 1.00 | 1715.83 | 0.00 | 0.00 | ||
| 10852 | 2011.11.18 19:14 | close | 5426 | 1.00 | 1714.83 | 0.00 | 0.00 | -106.18 | 436124.76 |
| 10853 | 2011.11.18 19:14 | sell | 5427 | 1.00 | 1714.84 | 0.00 | 0.00 | ||
| 10854 | 2011.11.18 19:22 | close | 5427 | 1.00 | 1715.84 | 0.00 | 0.00 | -106.17 | 436018.59 |
| 10855 | 2011.11.18 19:22 | buy | 5428 | 1.00 | 1715.83 | 0.00 | 0.00 | ||
| 10856 | 2011.11.18 20:59 | close | 5428 | 1.00 | 1714.83 | 0.00 | 0.00 | -106.18 | 435912.41 |
| 10857 | 2011.11.18 20:59 | sell | 5429 | 1.00 | 1714.82 | 0.00 | 0.00 | ||
| 10858 | 2011.11.18 21:00 | close | 5429 | 1.00 | 1715.82 | 0.00 | 0.00 | -106.17 | 435806.24 |
| 10859 | 2011.11.18 21:00 | buy | 5430 | 1.00 | 1715.83 | 0.00 | 0.00 | ||
| 10860 | 2011.11.18 21:49 | close | 5430 | 1.00 | 1721.84 | 0.00 | 0.00 | 594.82 | 436401.06 |
| 10861 | 2011.11.18 21:49 | buy | 5431 | 1.00 | 1722.80 | 0.00 | 0.00 | ||
| 10862 | 2011.11.21 00:26 | close | 5431 | 1.00 | 1721.80 | 0.00 | 0.00 | -107.58 | 436293.48 |
| 10863 | 2011.11.21 00:26 | sell | 5432 | 1.00 | 1721.81 | 0.00 | 0.00 | ||
| 10864 | 2011.11.21 00:47 | close | 5432 | 1.00 | 1722.81 | 0.00 | 0.00 | -106.20 | 436187.28 |
| 10865 | 2011.11.21 00:47 | buy | 5433 | 1.00 | 1722.80 | 0.00 | 0.00 | ||
| 10866 | 2011.11.21 01:06 | close | 5433 | 1.00 | 1721.80 | 0.00 | 0.00 | -106.20 | 436081.08 |
| 10867 | 2011.11.21 01:06 | sell | 5434 | 1.00 | 1721.79 | 0.00 | 0.00 | ||
| 10868 | 2011.11.21 02:30 | close | 5434 | 1.00 | 1715.79 | 0.00 | 0.00 | 593.80 | 436674.88 |
| 10869 | 2011.11.21 02:30 | buy | 5435 | 1.00 | 1715.78 | 0.00 | 0.00 | ||
| 10870 | 2011.11.21 02:31 | close | 5435 | 1.00 | 1714.78 | 0.00 | 0.00 | -106.18 | 436568.70 |
| 10871 | 2011.11.21 02:31 | sell | 5436 | 1.00 | 1714.77 | 0.00 | 0.00 | ||
| 10872 | 2011.11.21 03:28 | close | 5436 | 1.00 | 1715.77 | 0.00 | 0.00 | -106.17 | 436462.53 |
| 10873 | 2011.11.21 03:28 | buy | 5437 | 1.00 | 1715.78 | 0.00 | 0.00 | ||
| 10874 | 2011.11.21 05:56 | close | 5437 | 1.00 | 1721.78 | 0.00 | 0.00 | 593.82 | 437056.35 |
| 10875 | 2011.11.21 05:56 | buy | 5438 | 1.00 | 1722.74 | 0.00 | 0.00 | ||
| 10876 | 2011.11.21 06:13 | close | 5438 | 1.00 | 1721.74 | 0.00 | 0.00 | -106.20 | 436950.15 |
| 10877 | 2011.11.21 06:13 | sell | 5439 | 1.00 | 1721.75 | 0.00 | 0.00 | ||
| 10878 | 2011.11.21 06:21 | close | 5439 | 1.00 | 1722.75 | 0.00 | 0.00 | -106.20 | 436843.95 |
| 10879 | 2011.11.21 06:21 | buy | 5440 | 1.00 | 1722.76 | 0.00 | 0.00 | ||
| 10880 | 2011.11.21 07:37 | close | 5440 | 1.00 | 1721.76 | 0.00 | 0.00 | -106.20 | 436737.75 |
| 10881 | 2011.11.21 07:37 | sell | 5441 | 1.00 | 1721.75 | 0.00 | 0.00 | ||
| 10882 | 2011.11.21 08:03 | close | 5441 | 1.00 | 1722.75 | 0.00 | 0.00 | -106.20 | 436631.55 |
| 10883 | 2011.11.21 08:03 | buy | 5442 | 1.00 | 1722.74 | 0.00 | 0.00 | ||
| 10884 | 2011.11.21 09:17 | close | 5442 | 1.00 | 1721.74 | 0.00 | 0.00 | -106.20 | 436525.35 |
| 10885 | 2011.11.21 09:17 | sell | 5443 | 1.00 | 1721.73 | 0.00 | 0.00 | ||
| 10886 | 2011.11.21 09:30 | close | 5443 | 1.00 | 1722.73 | 0.00 | 0.00 | -106.20 | 436419.15 |
| 10887 | 2011.11.21 09:30 | buy | 5444 | 1.00 | 1722.72 | 0.00 | 0.00 | ||
| 10888 | 2011.11.21 09:42 | close | 5444 | 1.00 | 1721.72 | 0.00 | 0.00 | -106.20 | 436312.95 |
| 10889 | 2011.11.21 09:42 | sell | 5445 | 1.00 | 1721.71 | 0.00 | 0.00 | ||
| 10890 | 2011.11.21 10:31 | close | 5445 | 1.00 | 1715.71 | 0.00 | 0.00 | 593.80 | 436906.75 |
| 10891 | 2011.11.21 10:31 | buy | 5446 | 1.00 | 1715.70 | 0.00 | 0.00 | ||
| 10892 | 2011.11.21 10:31 | close | 5446 | 1.00 | 1714.70 | 0.00 | 0.00 | -106.18 | 436800.57 |
| 10893 | 2011.11.21 10:31 | sell | 5447 | 1.00 | 1714.69 | 0.00 | 0.00 | ||
| 10894 | 2011.11.21 11:28 | close | 5447 | 1.00 | 1715.69 | 0.00 | 0.00 | -106.17 | 436694.40 |
| 10895 | 2011.11.21 11:28 | buy | 5448 | 1.00 | 1715.70 | 0.00 | 0.00 | ||
| 10896 | 2011.11.21 11:39 | close | 5448 | 1.00 | 1712.95 | 0.00 | 0.00 | -281.18 | 436413.22 |
| 10897 | 2011.11.21 12:00 | sell | 5449 | 1.00 | 1712.90 | 0.00 | 0.00 | ||
| 10898 | 2011.11.21 12:57 | close | 5449 | 1.00 | 1713.90 | 0.00 | 0.00 | -106.17 | 436307.05 |
| 10899 | 2011.11.21 12:57 | buy | 5450 | 1.00 | 1713.89 | 0.00 | 0.00 | ||
| 10900 | 2011.11.21 13:01 | close | 5450 | 1.00 | 1712.89 | 0.00 | 0.00 | -106.17 | 436200.88 |
| 10901 | 2011.11.21 13:01 | sell | 5451 | 1.00 | 1712.90 | 0.00 | 0.00 | ||
| 10902 | 2011.11.21 13:52 | close | 5451 | 1.00 | 1706.90 | 0.00 | 0.00 | 593.83 | 436794.71 |
| 10903 | 2011.11.21 13:52 | buy | 5452 | 1.00 | 1706.89 | 0.00 | 0.00 | ||
| 10904 | 2011.11.21 13:52 | close | 5452 | 1.00 | 1705.89 | 0.00 | 0.00 | -106.14 | 436688.57 |
| 10905 | 2011.11.21 13:52 | sell | 5453 | 1.00 | 1705.90 | 0.00 | 0.00 | ||
| 10906 | 2011.11.21 14:38 | close | 5453 | 1.00 | 1699.90 | 0.00 | 0.00 | 593.86 | 437282.43 |
| 10907 | 2011.11.21 14:38 | buy | 5454 | 1.00 | 1699.89 | 0.00 | 0.00 | ||
| 10908 | 2011.11.21 14:39 | close | 5454 | 1.00 | 1698.89 | 0.00 | 0.00 | -106.12 | 437176.31 |
| 10909 | 2011.11.21 14:39 | sell | 5455 | 1.00 | 1698.88 | 0.00 | 0.00 | ||
| 10910 | 2011.11.21 14:42 | close | 5455 | 1.00 | 1699.88 | 0.00 | 0.00 | -106.12 | 437070.19 |
| 10911 | 2011.11.21 14:42 | buy | 5456 | 1.00 | 1699.87 | 0.00 | 0.00 | ||
| 10912 | 2011.11.21 15:39 | close | 5456 | 1.00 | 1710.26 | 0.00 | 0.00 | 1032.88 | 438103.07 |
| 10913 | 2011.11.21 16:00 | buy | 5457 | 1.00 | 1711.30 | 0.00 | 0.00 | ||
| 10914 | 2011.11.21 16:01 | close | 5457 | 1.00 | 1710.30 | 0.00 | 0.00 | -106.16 | 437996.91 |
| 10915 | 2011.11.21 16:01 | sell | 5458 | 1.00 | 1710.31 | 0.00 | 0.00 | ||
| 10916 | 2011.11.21 16:51 | close | 5458 | 1.00 | 1711.31 | 0.00 | 0.00 | -106.16 | 437890.75 |
| 10917 | 2011.11.21 16:51 | buy | 5459 | 1.00 | 1711.32 | 0.00 | 0.00 | ||
| 10918 | 2011.11.21 17:04 | close | 5459 | 1.00 | 1710.32 | 0.00 | 0.00 | -106.16 | 437784.59 |
| 10919 | 2011.11.21 17:04 | sell | 5460 | 1.00 | 1710.31 | 0.00 | 0.00 | ||
| 10920 | 2011.11.21 17:12 | close | 5460 | 1.00 | 1704.31 | 0.00 | 0.00 | 593.84 | 438378.43 |
| 10921 | 2011.11.21 17:12 | buy | 5461 | 1.00 | 1704.30 | 0.00 | 0.00 | ||
| 10922 | 2011.11.21 17:13 | close | 5461 | 1.00 | 1703.30 | 0.00 | 0.00 | -106.14 | 438272.29 |
| 10923 | 2011.11.21 17:13 | sell | 5462 | 1.00 | 1703.29 | 0.00 | 0.00 | ||
| 10924 | 2011.11.21 17:46 | close | 5462 | 1.00 | 1697.29 | 0.00 | 0.00 | 593.87 | 438866.16 |
| 10925 | 2011.11.21 17:46 | buy | 5463 | 1.00 | 1697.28 | 0.00 | 0.00 | ||
| 10926 | 2011.11.21 17:46 | close | 5463 | 1.00 | 1696.28 | 0.00 | 0.00 | -106.11 | 438760.05 |
| 10927 | 2011.11.21 17:46 | sell | 5464 | 1.00 | 1696.27 | 0.00 | 0.00 | ||
| 10928 | 2011.11.21 17:55 | close | 5464 | 1.00 | 1690.27 | 0.00 | 0.00 | 593.89 | 439353.94 |
| 10929 | 2011.11.21 17:55 | buy | 5465 | 1.00 | 1690.26 | 0.00 | 0.00 | ||
| 10930 | 2011.11.21 17:55 | close | 5465 | 1.00 | 1689.26 | 0.00 | 0.00 | -106.08 | 439247.86 |
| 10931 | 2011.11.21 17:55 | sell | 5466 | 1.00 | 1689.25 | 0.00 | 0.00 | ||
| 10932 | 2011.11.21 18:16 | close | 5466 | 1.00 | 1690.25 | 0.00 | 0.00 | -106.08 | 439141.78 |
| 10933 | 2011.11.21 18:16 | buy | 5467 | 1.00 | 1690.24 | 0.00 | 0.00 | ||
| 10934 | 2011.11.21 18:20 | close | 5467 | 1.00 | 1689.24 | 0.00 | 0.00 | -106.08 | 439035.70 |
| 10935 | 2011.11.21 18:20 | sell | 5468 | 1.00 | 1689.23 | 0.00 | 0.00 | ||
| 10936 | 2011.11.21 18:27 | close | 5468 | 1.00 | 1683.23 | 0.00 | 0.00 | 593.92 | 439629.62 |
| 10937 | 2011.11.21 18:27 | buy | 5469 | 1.00 | 1683.22 | 0.00 | 0.00 | ||
| 10938 | 2011.11.21 18:27 | close | 5469 | 1.00 | 1682.21 | 0.00 | 0.00 | -107.06 | 439522.56 |
| 10939 | 2011.11.21 18:27 | sell | 5470 | 1.00 | 1682.20 | 0.00 | 0.00 | ||
| 10940 | 2011.11.21 18:34 | close | 5470 | 1.00 | 1676.20 | 0.00 | 0.00 | 593.94 | 440116.50 |
| 10941 | 2011.11.21 18:34 | buy | 5471 | 1.00 | 1676.19 | 0.00 | 0.00 | ||
| 10942 | 2011.11.21 18:35 | close | 5471 | 1.00 | 1675.19 | 0.00 | 0.00 | -106.03 | 440010.47 |
| 10943 | 2011.11.21 18:35 | sell | 5472 | 1.00 | 1675.17 | 0.00 | 0.00 | ||
| 10944 | 2011.11.21 18:52 | close | 5472 | 1.00 | 1676.17 | 0.00 | 0.00 | -106.03 | 439904.44 |
| 10945 | 2011.11.21 18:52 | buy | 5473 | 1.00 | 1676.18 | 0.00 | 0.00 | ||
| 10946 | 2011.11.21 19:15 | close | 5473 | 1.00 | 1675.18 | 0.00 | 0.00 | -106.03 | 439798.41 |
| 10947 | 2011.11.21 19:15 | sell | 5474 | 1.00 | 1675.19 | 0.00 | 0.00 | ||
| 10948 | 2011.11.21 19:21 | close | 5474 | 1.00 | 1676.19 | 0.00 | 0.00 | -106.03 | 439692.38 |
| 10949 | 2011.11.21 19:21 | buy | 5475 | 1.00 | 1676.20 | 0.00 | 0.00 | ||
| 10950 | 2011.11.21 19:33 | close | 5475 | 1.00 | 1682.20 | 0.00 | 0.00 | 593.97 | 440286.35 |
| 10951 | 2011.11.21 19:33 | buy | 5476 | 1.00 | 1683.16 | 0.00 | 0.00 | ||
| 10952 | 2011.11.21 19:40 | close | 5476 | 1.00 | 1673.75 | 0.00 | 0.00 | -947.06 | 439339.29 |
| 10953 | 2011.11.21 20:00 | sell | 5477 | 1.00 | 1673.83 | 0.00 | 0.00 | ||
| 10954 | 2011.11.21 20:57 | close | 5477 | 1.00 | 1667.82 | 0.00 | 0.00 | 594.97 | 439934.26 |
| 10955 | 2011.11.21 20:57 | buy | 5478 | 1.00 | 1667.83 | 0.00 | 0.00 | ||
| 10956 | 2011.11.21 20:57 | close | 5478 | 1.00 | 1666.83 | 0.00 | 0.00 | -106.00 | 439828.26 |
| 10957 | 2011.11.21 20:57 | sell | 5479 | 1.00 | 1666.84 | 0.00 | 0.00 | ||
| 10958 | 2011.11.21 21:01 | close | 5479 | 1.00 | 1667.84 | 0.00 | 0.00 | -106.00 | 439722.26 |
| 10959 | 2011.11.21 21:01 | buy | 5480 | 1.00 | 1667.85 | 0.00 | 0.00 | ||
| 10960 | 2011.11.21 21:18 | close | 5480 | 1.00 | 1673.86 | 0.00 | 0.00 | 595.00 | 440317.26 |
| 10961 | 2011.11.21 21:18 | buy | 5481 | 1.00 | 1674.82 | 0.00 | 0.00 | ||
| 10962 | 2011.11.21 21:29 | close | 5481 | 1.00 | 1673.82 | 0.00 | 0.00 | -106.03 | 440211.23 |
| 10963 | 2011.11.21 21:29 | sell | 5482 | 1.00 | 1673.83 | 0.00 | 0.00 | ||
| 10964 | 2011.11.21 21:42 | close | 5482 | 1.00 | 1674.83 | 0.00 | 0.00 | -106.03 | 440105.20 |
| 10965 | 2011.11.21 21:42 | buy | 5483 | 1.00 | 1674.84 | 0.00 | 0.00 | ||
| 10966 | 2011.11.21 22:29 | close | 5483 | 1.00 | 1680.85 | 0.00 | 0.00 | 594.97 | 440700.17 |
| 10967 | 2011.11.21 22:29 | buy | 5484 | 1.00 | 1681.81 | 0.00 | 0.00 | ||
| 10968 | 2011.11.21 23:28 | close | 5484 | 1.00 | 1680.81 | 0.00 | 0.00 | -106.05 | 440594.12 |
| 10969 | 2011.11.21 23:28 | sell | 5485 | 1.00 | 1680.80 | 0.00 | 0.00 | ||
| 10970 | 2011.11.22 00:06 | close | 5485 | 1.00 | 1674.80 | 0.00 | 0.00 | 592.37 | 441186.49 |
| 10971 | 2011.11.22 00:06 | buy | 5486 | 1.00 | 1674.79 | 0.00 | 0.00 | ||
| 10972 | 2011.11.22 00:06 | close | 5486 | 1.00 | 1673.79 | 0.00 | 0.00 | -106.03 | 441080.46 |
| 10973 | 2011.11.22 00:06 | sell | 5487 | 1.00 | 1673.77 | 0.00 | 0.00 | ||
| 10974 | 2011.11.22 01:16 | close | 5487 | 1.00 | 1674.77 | 0.00 | 0.00 | -106.03 | 440974.43 |
| 10975 | 2011.11.22 01:16 | buy | 5488 | 1.00 | 1674.79 | 0.00 | 0.00 | ||
| 10976 | 2011.11.22 01:35 | close | 5488 | 1.00 | 1673.79 | 0.00 | 0.00 | -106.03 | 440868.40 |
| 10977 | 2011.11.22 01:35 | sell | 5489 | 1.00 | 1673.80 | 0.00 | 0.00 | ||
| 10978 | 2011.11.22 01:41 | close | 5489 | 1.00 | 1674.80 | 0.00 | 0.00 | -106.03 | 440762.37 |
| 10979 | 2011.11.22 01:41 | buy | 5490 | 1.00 | 1674.81 | 0.00 | 0.00 | ||
| 10980 | 2011.11.22 02:28 | close | 5490 | 1.00 | 1680.82 | 0.00 | 0.00 | 594.97 | 441357.34 |
| 10981 | 2011.11.22 02:28 | buy | 5491 | 1.00 | 1681.78 | 0.00 | 0.00 | ||
| 10982 | 2011.11.22 03:29 | close | 5491 | 1.00 | 1680.78 | 0.00 | 0.00 | -106.05 | 441251.29 |
| 10983 | 2011.11.22 03:29 | sell | 5492 | 1.00 | 1680.77 | 0.00 | 0.00 | ||
| 10984 | 2011.11.22 04:00 | close | 5492 | 1.00 | 1684.80 | 0.00 | 0.00 | -409.05 | 440842.24 |
| 10985 | 2011.11.22 04:00 | buy | 5493 | 1.00 | 1684.79 | 0.00 | 0.00 | ||
| 10986 | 2011.11.22 04:00 | close | 5493 | 1.00 | 1683.79 | 0.00 | 0.00 | -106.07 | 440736.17 |
| 10987 | 2011.11.22 04:00 | sell | 5494 | 1.00 | 1683.77 | 0.00 | 0.00 | ||
| 10988 | 2011.11.22 04:17 | close | 5494 | 1.00 | 1677.76 | 0.00 | 0.00 | 594.94 | 441331.11 |
| 10989 | 2011.11.22 04:17 | buy | 5495 | 1.00 | 1677.75 | 0.00 | 0.00 | ||
| 10990 | 2011.11.22 04:18 | close | 5495 | 1.00 | 1676.75 | 0.00 | 0.00 | -106.04 | 441225.07 |
| 10991 | 2011.11.22 04:18 | sell | 5496 | 1.00 | 1676.74 | 0.00 | 0.00 | ||
| 10992 | 2011.11.22 04:32 | close | 5496 | 1.00 | 1677.74 | 0.00 | 0.00 | -106.04 | 441119.03 |
| 10993 | 2011.11.22 04:32 | buy | 5497 | 1.00 | 1677.73 | 0.00 | 0.00 | ||
| 10994 | 2011.11.22 04:43 | close | 5497 | 1.00 | 1676.73 | 0.00 | 0.00 | -106.04 | 441012.99 |
| 10995 | 2011.11.22 04:43 | sell | 5498 | 1.00 | 1676.74 | 0.00 | 0.00 | ||
| 10996 | 2011.11.22 05:06 | close | 5498 | 1.00 | 1677.74 | 0.00 | 0.00 | -106.04 | 440906.95 |
| 10997 | 2011.11.22 05:06 | buy | 5499 | 1.00 | 1677.75 | 0.00 | 0.00 | ||
| 10998 | 2011.11.22 05:57 | close | 5499 | 1.00 | 1683.75 | 0.00 | 0.00 | 593.96 | 441500.91 |
| 10999 | 2011.11.22 05:57 | buy | 5500 | 1.00 | 1684.71 | 0.00 | 0.00 | ||
| 11000 | 2011.11.22 06:12 | close | 5500 | 1.00 | 1683.71 | 0.00 | 0.00 | -106.06 | 441394.85 |
| 11001 | 2011.11.22 06:12 | sell | 5501 | 1.00 | 1683.72 | 0.00 | 0.00 | ||
| 11002 | 2011.11.22 06:22 | close | 5501 | 1.00 | 1684.72 | 0.00 | 0.00 | -106.06 | 441288.79 |
| 11003 | 2011.11.22 06:22 | buy | 5502 | 1.00 | 1684.73 | 0.00 | 0.00 | ||
| 11004 | 2011.11.22 07:37 | close | 5502 | 1.00 | 1683.73 | 0.00 | 0.00 | -106.07 | 441182.72 |
| 11005 | 2011.11.22 07:37 | sell | 5503 | 1.00 | 1683.72 | 0.00 | 0.00 | ||
| 11006 | 2011.11.22 07:39 | close | 5503 | 1.00 | 1684.94 | 0.00 | 0.00 | -128.06 | 441054.66 |
| 11007 | 2011.11.22 08:00 | buy | 5504 | 1.00 | 1684.90 | 0.00 | 0.00 | ||
| 11008 | 2011.11.22 08:00 | close | 5504 | 1.00 | 1683.90 | 0.00 | 0.00 | -106.07 | 440948.59 |
| 11009 | 2011.11.22 08:00 | sell | 5505 | 1.00 | 1683.91 | 0.00 | 0.00 | ||
| 11010 | 2011.11.22 08:35 | close | 5505 | 1.00 | 1684.91 | 0.00 | 0.00 | -106.06 | 440842.53 |
| 11011 | 2011.11.22 08:35 | buy | 5506 | 1.00 | 1684.90 | 0.00 | 0.00 | ||
| 11012 | 2011.11.22 08:42 | close | 5506 | 1.00 | 1683.90 | 0.00 | 0.00 | -106.07 | 440736.46 |
| 11013 | 2011.11.22 08:42 | sell | 5507 | 1.00 | 1683.91 | 0.00 | 0.00 | ||
| 11014 | 2011.11.22 09:07 | close | 5507 | 1.00 | 1684.91 | 0.00 | 0.00 | -106.06 | 440630.40 |
| 11015 | 2011.11.22 09:07 | buy | 5508 | 1.00 | 1684.92 | 0.00 | 0.00 | ||
| 11016 | 2011.11.22 09:55 | close | 5508 | 1.00 | 1690.92 | 0.00 | 0.00 | 593.93 | 441224.33 |
| 11017 | 2011.11.22 09:55 | buy | 5509 | 1.00 | 1691.88 | 0.00 | 0.00 | ||
| 11018 | 2011.11.22 10:18 | close | 5509 | 1.00 | 1690.88 | 0.00 | 0.00 | -106.09 | 441118.24 |
| 11019 | 2011.11.22 10:18 | sell | 5510 | 1.00 | 1690.89 | 0.00 | 0.00 | ||
| 11020 | 2011.11.22 10:20 | close | 5510 | 1.00 | 1691.89 | 0.00 | 0.00 | -106.09 | 441012.15 |
| 11021 | 2011.11.22 10:20 | buy | 5511 | 1.00 | 1691.90 | 0.00 | 0.00 | ||
| 11022 | 2011.11.22 11:39 | close | 5511 | 1.00 | 1690.90 | 0.00 | 0.00 | -106.09 | 440906.06 |
| 11023 | 2011.11.22 11:39 | sell | 5512 | 1.00 | 1690.91 | 0.00 | 0.00 | ||
| 11024 | 2011.11.22 12:02 | close | 5512 | 1.00 | 1691.92 | 0.00 | 0.00 | -107.09 | 440798.97 |
| 11025 | 2011.11.22 12:02 | buy | 5513 | 1.00 | 1691.93 | 0.00 | 0.00 | ||
| 11026 | 2011.11.22 12:18 | close | 5513 | 1.00 | 1697.94 | 0.00 | 0.00 | 594.91 | 441393.88 |
| 11027 | 2011.11.22 12:18 | buy | 5514 | 1.00 | 1698.90 | 0.00 | 0.00 | ||
| 11028 | 2011.11.22 12:27 | close | 5514 | 1.00 | 1697.90 | 0.00 | 0.00 | -106.12 | 441287.76 |
| 11029 | 2011.11.22 12:27 | sell | 5515 | 1.00 | 1697.91 | 0.00 | 0.00 | ||
| 11030 | 2011.11.22 12:46 | close | 5515 | 1.00 | 1698.91 | 0.00 | 0.00 | -106.11 | 441181.65 |
| 11031 | 2011.11.22 12:46 | buy | 5516 | 1.00 | 1698.90 | 0.00 | 0.00 | ||
| 11032 | 2011.11.22 13:07 | close | 5516 | 1.00 | 1697.90 | 0.00 | 0.00 | -106.12 | 441075.53 |
| 11033 | 2011.11.22 13:07 | sell | 5517 | 1.00 | 1697.89 | 0.00 | 0.00 | ||
| 11034 | 2011.11.22 13:58 | close | 5517 | 1.00 | 1691.89 | 0.00 | 0.00 | 593.89 | 441669.42 |
| 11035 | 2011.11.22 13:58 | buy | 5518 | 1.00 | 1691.88 | 0.00 | 0.00 | ||
| 11036 | 2011.11.22 13:58 | close | 5518 | 1.00 | 1690.88 | 0.00 | 0.00 | -106.09 | 441563.33 |
| 11037 | 2011.11.22 13:58 | sell | 5519 | 1.00 | 1690.87 | 0.00 | 0.00 | ||
| 11038 | 2011.11.22 14:06 | close | 5519 | 1.00 | 1691.87 | 0.00 | 0.00 | -106.09 | 441457.24 |
| 11039 | 2011.11.22 14:06 | buy | 5520 | 1.00 | 1691.86 | 0.00 | 0.00 | ||
| 11040 | 2011.11.22 14:22 | close | 5520 | 1.00 | 1690.86 | 0.00 | 0.00 | -106.09 | 441351.15 |
| 11041 | 2011.11.22 14:22 | sell | 5521 | 1.00 | 1690.85 | 0.00 | 0.00 | ||
| 11042 | 2011.11.22 16:27 | close | 5521 | 1.00 | 1691.85 | 0.00 | 0.00 | -106.09 | 441245.06 |
| 11043 | 2011.11.22 16:27 | buy | 5522 | 1.00 | 1691.84 | 0.00 | 0.00 | ||
| 11044 | 2011.11.22 16:46 | close | 5522 | 1.00 | 1690.84 | 0.00 | 0.00 | -106.09 | 441138.97 |
| 11045 | 2011.11.22 16:46 | sell | 5523 | 1.00 | 1690.85 | 0.00 | 0.00 | ||
| 11046 | 2011.11.22 17:05 | close | 5523 | 1.00 | 1691.85 | 0.00 | 0.00 | -106.09 | 441032.88 |
| 11047 | 2011.11.22 17:05 | buy | 5524 | 1.00 | 1691.86 | 0.00 | 0.00 | ||
| 11048 | 2011.11.22 17:51 | close | 5524 | 1.00 | 1697.87 | 0.00 | 0.00 | 594.91 | 441627.79 |
| 11049 | 2011.11.22 17:51 | buy | 5525 | 1.00 | 1698.81 | 0.00 | 0.00 | ||
| 11050 | 2011.11.22 20:50 | close | 5525 | 1.00 | 1704.81 | 0.00 | 0.00 | 593.88 | 442221.67 |
| 11051 | 2011.11.22 20:50 | buy | 5526 | 1.00 | 1705.75 | 0.00 | 0.00 | ||
| 11052 | 2011.11.22 21:05 | close | 5526 | 1.00 | 1704.75 | 0.00 | 0.00 | -106.14 | 442115.53 |
| 11053 | 2011.11.22 21:05 | sell | 5527 | 1.00 | 1704.74 | 0.00 | 0.00 | ||
| 11054 | 2011.11.23 00:06 | close | 5527 | 1.00 | 1698.74 | 0.00 | 0.00 | 592.28 | 442707.81 |
| 11055 | 2011.11.23 00:06 | buy | 5528 | 1.00 | 1698.73 | 0.00 | 0.00 | ||
| 11056 | 2011.11.23 00:07 | close | 5528 | 1.00 | 1697.73 | 0.00 | 0.00 | -106.12 | 442601.69 |
| 11057 | 2011.11.23 00:07 | sell | 5529 | 1.00 | 1697.74 | 0.00 | 0.00 | ||
| 11058 | 2011.11.23 01:08 | close | 5529 | 1.00 | 1698.75 | 0.00 | 0.00 | -107.11 | 442494.58 |
| 11059 | 2011.11.23 01:08 | buy | 5530 | 1.00 | 1698.76 | 0.00 | 0.00 | ||
| 11060 | 2011.11.23 01:56 | close | 5530 | 1.00 | 1704.76 | 0.00 | 0.00 | 593.88 | 443088.46 |
| 11061 | 2011.11.23 01:56 | buy | 5531 | 1.00 | 1705.72 | 0.00 | 0.00 | ||
| 11062 | 2011.11.23 02:13 | close | 5531 | 1.00 | 1704.72 | 0.00 | 0.00 | -106.14 | 442982.32 |
| 11063 | 2011.11.23 02:13 | sell | 5532 | 1.00 | 1704.73 | 0.00 | 0.00 | ||
| 11064 | 2011.11.23 02:21 | close | 5532 | 1.00 | 1705.73 | 0.00 | 0.00 | -106.14 | 442876.18 |
| 11065 | 2011.11.23 02:21 | buy | 5533 | 1.00 | 1705.74 | 0.00 | 0.00 | ||
| 11066 | 2011.11.23 03:37 | close | 5533 | 1.00 | 1704.74 | 0.00 | 0.00 | -106.14 | 442770.04 |
| 11067 | 2011.11.23 03:37 | sell | 5534 | 1.00 | 1704.73 | 0.00 | 0.00 | ||
| 11068 | 2011.11.23 03:39 | close | 5534 | 1.00 | 1707.30 | 0.00 | 0.00 | -263.14 | 442506.90 |
| 11069 | 2011.11.23 04:00 | buy | 5535 | 1.00 | 1707.36 | 0.00 | 0.00 | ||
| 11070 | 2011.11.23 04:00 | close | 5535 | 1.00 | 1706.36 | 0.00 | 0.00 | -106.15 | 442400.75 |
| 11071 | 2011.11.23 04:00 | sell | 5536 | 1.00 | 1706.37 | 0.00 | 0.00 | ||
| 11072 | 2011.11.23 05:42 | close | 5536 | 1.00 | 1707.37 | 0.00 | 0.00 | -106.14 | 442294.61 |
| 11073 | 2011.11.23 05:42 | buy | 5537 | 1.00 | 1707.36 | 0.00 | 0.00 | ||
| 11074 | 2011.11.23 06:10 | close | 5537 | 1.00 | 1706.36 | 0.00 | 0.00 | -106.15 | 442188.46 |
| 11075 | 2011.11.23 06:10 | sell | 5538 | 1.00 | 1706.37 | 0.00 | 0.00 | ||
| 11076 | 2011.11.23 06:14 | close | 5538 | 1.00 | 1707.37 | 0.00 | 0.00 | -106.14 | 442082.32 |
| 11077 | 2011.11.23 06:14 | buy | 5539 | 1.00 | 1707.36 | 0.00 | 0.00 | ||
| 11078 | 2011.11.23 09:10 | close | 5539 | 1.00 | 1706.36 | 0.00 | 0.00 | -106.15 | 441976.17 |
| 11079 | 2011.11.23 09:11 | sell | 5540 | 1.00 | 1706.35 | 0.00 | 0.00 | ||
| 11080 | 2011.11.23 09:56 | close | 5540 | 1.00 | 1700.34 | 0.00 | 0.00 | 594.86 | 442571.03 |
| 11081 | 2011.11.23 09:56 | buy | 5541 | 1.00 | 1700.33 | 0.00 | 0.00 | ||
| 11082 | 2011.11.23 09:56 | close | 5541 | 1.00 | 1699.33 | 0.00 | 0.00 | -106.12 | 442464.91 |
| 11083 | 2011.11.23 09:56 | sell | 5542 | 1.00 | 1699.32 | 0.00 | 0.00 | ||
| 11084 | 2011.11.23 10:13 | close | 5542 | 1.00 | 1700.32 | 0.00 | 0.00 | -106.12 | 442358.79 |
| 11085 | 2011.11.23 10:13 | buy | 5543 | 1.00 | 1700.31 | 0.00 | 0.00 | ||
| 11086 | 2011.11.23 10:21 | close | 5543 | 1.00 | 1699.31 | 0.00 | 0.00 | -106.12 | 442252.67 |
| 11087 | 2011.11.23 10:21 | sell | 5544 | 1.00 | 1699.30 | 0.00 | 0.00 | ||
| 11088 | 2011.11.23 10:38 | close | 5544 | 1.00 | 1693.30 | 0.00 | 0.00 | 593.88 | 442846.55 |
| 11089 | 2011.11.23 10:38 | buy | 5545 | 1.00 | 1693.29 | 0.00 | 0.00 | ||
| 11090 | 2011.11.23 10:38 | close | 5545 | 1.00 | 1692.29 | 0.00 | 0.00 | -106.10 | 442740.45 |
| 11091 | 2011.11.23 10:38 | sell | 5546 | 1.00 | 1692.28 | 0.00 | 0.00 | ||
| 11092 | 2011.11.23 10:44 | close | 5546 | 1.00 | 1693.28 | 0.00 | 0.00 | -106.09 | 442634.36 |
| 11093 | 2011.11.23 10:44 | buy | 5547 | 1.00 | 1693.27 | 0.00 | 0.00 | ||
| 11094 | 2011.11.23 13:18 | close | 5547 | 1.00 | 1692.27 | 0.00 | 0.00 | -106.10 | 442528.26 |
| 11095 | 2011.11.23 13:18 | sell | 5548 | 1.00 | 1692.28 | 0.00 | 0.00 | ||
| 11096 | 2011.11.23 13:27 | close | 5548 | 1.00 | 1693.28 | 0.00 | 0.00 | -106.09 | 442422.17 |
| 11097 | 2011.11.23 13:27 | buy | 5549 | 1.00 | 1693.27 | 0.00 | 0.00 | ||
| 11098 | 2011.11.23 13:43 | close | 5549 | 1.00 | 1692.27 | 0.00 | 0.00 | -106.10 | 442316.07 |
| 11099 | 2011.11.23 13:43 | sell | 5550 | 1.00 | 1692.28 | 0.00 | 0.00 | ||
| 11100 | 2011.11.23 14:37 | close | 5550 | 1.00 | 1686.28 | 0.00 | 0.00 | 593.91 | 442909.98 |
| 11101 | 2011.11.23 14:37 | buy | 5551 | 1.00 | 1686.27 | 0.00 | 0.00 | ||
| 11102 | 2011.11.23 14:37 | close | 5551 | 1.00 | 1685.27 | 0.00 | 0.00 | -106.07 | 442803.91 |
| 11103 | 2011.11.23 14:37 | sell | 5552 | 1.00 | 1685.26 | 0.00 | 0.00 | ||
| 11104 | 2011.11.23 14:45 | close | 5552 | 1.00 | 1686.26 | 0.00 | 0.00 | -106.07 | 442697.84 |
| 11105 | 2011.11.23 14:45 | buy | 5553 | 1.00 | 1686.25 | 0.00 | 0.00 | ||
| 11106 | 2011.11.23 16:09 | close | 5553 | 1.00 | 1685.25 | 0.00 | 0.00 | -106.07 | 442591.77 |
| 11107 | 2011.11.23 16:09 | sell | 5554 | 1.00 | 1685.24 | 0.00 | 0.00 | ||
| 11108 | 2011.11.23 16:54 | close | 5554 | 1.00 | 1679.24 | 0.00 | 0.00 | 593.93 | 443185.70 |
| 11109 | 2011.11.23 16:54 | buy | 5555 | 1.00 | 1679.25 | 0.00 | 0.00 | ||
| 11110 | 2011.11.23 16:54 | close | 5555 | 1.00 | 1678.25 | 0.00 | 0.00 | -106.05 | 443079.65 |
| 11111 | 2011.11.23 16:54 | sell | 5556 | 1.00 | 1678.26 | 0.00 | 0.00 | ||
| 11112 | 2011.11.23 17:02 | close | 5556 | 1.00 | 1679.26 | 0.00 | 0.00 | -106.04 | 442973.61 |
| 11113 | 2011.11.23 17:02 | buy | 5557 | 1.00 | 1679.27 | 0.00 | 0.00 | ||
| 11114 | 2011.11.23 17:15 | close | 5557 | 1.00 | 1685.27 | 0.00 | 0.00 | 593.95 | 443567.56 |
| 11115 | 2011.11.23 17:15 | buy | 5558 | 1.00 | 1686.23 | 0.00 | 0.00 | ||
| 11116 | 2011.11.23 17:56 | close | 5558 | 1.00 | 1692.23 | 0.00 | 0.00 | 593.93 | 444161.49 |
| 11117 | 2011.11.23 17:56 | buy | 5559 | 1.00 | 1693.19 | 0.00 | 0.00 | ||
| 11118 | 2011.11.23 18:12 | close | 5559 | 1.00 | 1692.19 | 0.00 | 0.00 | -106.10 | 444055.39 |
| 11119 | 2011.11.23 18:12 | sell | 5560 | 1.00 | 1692.20 | 0.00 | 0.00 | ||
| 11120 | 2011.11.23 18:21 | close | 5560 | 1.00 | 1693.20 | 0.00 | 0.00 | -106.09 | 443949.30 |
| 11121 | 2011.11.23 18:21 | buy | 5561 | 1.00 | 1693.21 | 0.00 | 0.00 | ||
| 11122 | 2011.11.23 18:39 | close | 5561 | 1.00 | 1699.21 | 0.00 | 0.00 | 593.90 | 444543.20 |
| 11123 | 2011.11.23 18:39 | buy | 5562 | 1.00 | 1700.17 | 0.00 | 0.00 | ||
| 11124 | 2011.11.23 18:42 | close | 5562 | 1.00 | 1699.17 | 0.00 | 0.00 | -106.12 | 444437.08 |
| 11125 | 2011.11.23 18:42 | sell | 5563 | 1.00 | 1699.18 | 0.00 | 0.00 | ||
| 11126 | 2011.11.23 19:37 | close | 5563 | 1.00 | 1693.18 | 0.00 | 0.00 | 593.88 | 445030.96 |
| 11127 | 2011.11.23 19:37 | buy | 5564 | 1.00 | 1693.17 | 0.00 | 0.00 | ||
| 11128 | 2011.11.23 19:37 | close | 5564 | 1.00 | 1692.17 | 0.00 | 0.00 | -106.10 | 444924.86 |
| 11129 | 2011.11.23 19:37 | sell | 5565 | 1.00 | 1692.16 | 0.00 | 0.00 | ||
| 11130 | 2011.11.23 19:40 | close | 5565 | 1.00 | 1697.36 | 0.00 | 0.00 | -526.09 | 444398.77 |
| 11131 | 2011.11.23 20:00 | buy | 5566 | 1.00 | 1697.39 | 0.00 | 0.00 | ||
| 11132 | 2011.11.23 20:35 | close | 5566 | 1.00 | 1696.39 | 0.00 | 0.00 | -106.11 | 444292.66 |
| 11133 | 2011.11.23 20:35 | sell | 5567 | 1.00 | 1696.40 | 0.00 | 0.00 | ||
| 11134 | 2011.11.23 20:42 | close | 5567 | 1.00 | 1697.40 | 0.00 | 0.00 | -106.11 | 444186.55 |
| 11135 | 2011.11.23 20:42 | buy | 5568 | 1.00 | 1697.39 | 0.00 | 0.00 | ||
| 11136 | 2011.11.23 21:08 | close | 5568 | 1.00 | 1696.39 | 0.00 | 0.00 | -106.11 | 444080.44 |
| 11137 | 2011.11.23 21:08 | sell | 5569 | 1.00 | 1696.38 | 0.00 | 0.00 | ||
| 11138 | 2011.11.23 22:28 | close | 5569 | 1.00 | 1690.38 | 0.00 | 0.00 | 593.89 | 444674.33 |
| 11139 | 2011.11.23 22:28 | buy | 5570 | 1.00 | 1690.37 | 0.00 | 0.00 | ||
| 11140 | 2011.11.23 22:29 | close | 5570 | 1.00 | 1689.37 | 0.00 | 0.00 | -106.09 | 444568.24 |
| 11141 | 2011.11.23 22:29 | sell | 5571 | 1.00 | 1689.36 | 0.00 | 0.00 | ||
| 11142 | 2011.11.23 23:31 | close | 5571 | 1.00 | 1690.36 | 0.00 | 0.00 | -106.08 | 444462.16 |
| 11143 | 2011.11.23 23:31 | buy | 5572 | 1.00 | 1690.35 | 0.00 | 0.00 | ||
| 11144 | 2011.11.24 00:12 | close | 5572 | 1.00 | 1689.35 | 0.00 | 0.00 | -110.23 | 444351.93 |
| 11145 | 2011.11.24 00:12 | sell | 5573 | 1.00 | 1689.34 | 0.00 | 0.00 | ||
| 11146 | 2011.11.24 01:11 | close | 5573 | 1.00 | 1690.34 | 0.00 | 0.00 | -106.08 | 444245.85 |
| 11147 | 2011.11.24 01:11 | buy | 5574 | 1.00 | 1690.35 | 0.00 | 0.00 | ||
| 11148 | 2011.11.24 04:16 | close | 5574 | 1.00 | 1689.35 | 0.00 | 0.00 | -106.09 | 444139.76 |
| 11149 | 2011.11.24 04:16 | sell | 5575 | 1.00 | 1689.34 | 0.00 | 0.00 | ||
| 11150 | 2011.11.24 05:08 | close | 5575 | 1.00 | 1690.34 | 0.00 | 0.00 | -106.08 | 444033.68 |
| 11151 | 2011.11.24 05:08 | buy | 5576 | 1.00 | 1690.35 | 0.00 | 0.00 | ||
| 11152 | 2011.11.24 09:47 | close | 5576 | 1.00 | 1696.36 | 0.00 | 0.00 | 594.91 | 444628.59 |
| 11153 | 2011.11.24 09:47 | buy | 5577 | 1.00 | 1697.32 | 0.00 | 0.00 | ||
| 11154 | 2011.11.24 14:32 | close | 5577 | 1.00 | 1696.32 | 0.00 | 0.00 | -106.11 | 444522.48 |
| 11155 | 2011.11.24 14:32 | sell | 5578 | 1.00 | 1696.31 | 0.00 | 0.00 | ||
| 11156 | 2011.11.24 14:59 | close | 5578 | 1.00 | 1697.31 | 0.00 | 0.00 | -106.11 | 444416.37 |
| 11157 | 2011.11.24 14:59 | buy | 5579 | 1.00 | 1697.30 | 0.00 | 0.00 | ||
| 11158 | 2011.11.24 15:02 | close | 5579 | 1.00 | 1696.30 | 0.00 | 0.00 | -106.11 | 444310.26 |
| 11159 | 2011.11.24 15:02 | sell | 5580 | 1.00 | 1696.31 | 0.00 | 0.00 | ||
| 11160 | 2011.11.24 15:26 | close | 5580 | 1.00 | 1697.31 | 0.00 | 0.00 | -106.11 | 444204.15 |
| 11161 | 2011.11.24 15:26 | buy | 5581 | 1.00 | 1697.32 | 0.00 | 0.00 | ||
| 11162 | 2011.11.24 16:00 | close | 5581 | 1.00 | 1695.96 | 0.00 | 0.00 | -142.11 | 444062.04 |
| 11163 | 2011.11.24 16:00 | sell | 5582 | 1.00 | 1695.97 | 0.00 | 0.00 | ||
| 11164 | 2011.11.24 16:01 | close | 5582 | 1.00 | 1696.97 | 0.00 | 0.00 | -106.11 | 443955.93 |
| 11165 | 2011.11.24 16:01 | buy | 5583 | 1.00 | 1696.96 | 0.00 | 0.00 | ||
| 11166 | 2011.11.24 17:11 | close | 5583 | 1.00 | 1695.96 | 0.00 | 0.00 | -106.11 | 443849.82 |
| 11167 | 2011.11.24 17:11 | sell | 5584 | 1.00 | 1695.97 | 0.00 | 0.00 | ||
| 11168 | 2011.11.24 22:37 | close | 5584 | 1.00 | 1696.97 | 0.00 | 0.00 | -106.11 | 443743.71 |
| 11169 | 2011.11.24 22:37 | buy | 5585 | 1.00 | 1697.01 | 0.00 | 0.00 | ||
| 11170 | 2011.11.24 22:45 | close | 5585 | 1.00 | 1696.00 | 0.00 | 0.00 | -107.11 | 443636.60 |
| 11171 | 2011.11.24 22:46 | sell | 5586 | 1.00 | 1695.98 | 0.00 | 0.00 | ||
| 11172 | 2011.11.25 02:32 | close | 5586 | 1.00 | 1696.98 | 0.00 | 0.00 | -107.69 | 443528.91 |
| 11173 | 2011.11.25 02:32 | buy | 5587 | 1.00 | 1696.99 | 0.00 | 0.00 | ||
| 11174 | 2011.11.25 02:56 | close | 5587 | 1.00 | 1695.99 | 0.00 | 0.00 | -106.11 | 443422.80 |
| 11175 | 2011.11.25 02:56 | sell | 5588 | 1.00 | 1696.00 | 0.00 | 0.00 | ||
| 11176 | 2011.11.25 03:09 | close | 5588 | 1.00 | 1697.00 | 0.00 | 0.00 | -106.11 | 443316.69 |
| 11177 | 2011.11.25 03:09 | buy | 5589 | 1.00 | 1696.99 | 0.00 | 0.00 | ||
| 11178 | 2011.11.25 03:24 | close | 5589 | 1.00 | 1695.99 | 0.00 | 0.00 | -106.11 | 443210.58 |
| 11179 | 2011.11.25 03:24 | sell | 5590 | 1.00 | 1695.98 | 0.00 | 0.00 | ||
| 11180 | 2011.11.25 07:23 | close | 5590 | 1.00 | 1689.98 | 0.00 | 0.00 | 593.89 | 443804.47 |
| 11181 | 2011.11.25 07:23 | buy | 5591 | 1.00 | 1689.97 | 0.00 | 0.00 | ||
| 11182 | 2011.11.25 07:23 | close | 5591 | 1.00 | 1688.97 | 0.00 | 0.00 | -106.08 | 443698.39 |
| 11183 | 2011.11.25 07:23 | sell | 5592 | 1.00 | 1688.96 | 0.00 | 0.00 | ||
| 11184 | 2011.11.25 09:45 | close | 5592 | 1.00 | 1682.96 | 0.00 | 0.00 | 593.92 | 444292.31 |
| 11185 | 2011.11.25 09:45 | buy | 5593 | 1.00 | 1682.95 | 0.00 | 0.00 | ||
| 11186 | 2011.11.25 09:45 | close | 5593 | 1.00 | 1681.95 | 0.00 | 0.00 | -106.06 | 444186.25 |
| 11187 | 2011.11.25 09:45 | sell | 5594 | 1.00 | 1681.94 | 0.00 | 0.00 | ||
| 11188 | 2011.11.25 10:30 | close | 5594 | 1.00 | 1675.94 | 0.00 | 0.00 | 593.95 | 444780.20 |
| 11189 | 2011.11.25 10:30 | buy | 5595 | 1.00 | 1675.93 | 0.00 | 0.00 | ||
| 11190 | 2011.11.25 10:30 | close | 5595 | 1.00 | 1674.93 | 0.00 | 0.00 | -106.03 | 444674.17 |
| 11191 | 2011.11.25 10:30 | sell | 5596 | 1.00 | 1674.92 | 0.00 | 0.00 | ||
| 11192 | 2011.11.25 11:28 | close | 5596 | 1.00 | 1675.92 | 0.00 | 0.00 | -106.03 | 444568.14 |
| 11193 | 2011.11.25 11:28 | buy | 5597 | 1.00 | 1675.93 | 0.00 | 0.00 | ||
| 11194 | 2011.11.25 12:56 | close | 5597 | 1.00 | 1681.93 | 0.00 | 0.00 | 593.97 | 445162.11 |
| 11195 | 2011.11.25 12:56 | buy | 5598 | 1.00 | 1682.87 | 0.00 | 0.00 | ||
| 11196 | 2011.11.25 13:01 | close | 5598 | 1.00 | 1681.87 | 0.00 | 0.00 | -106.06 | 445056.05 |
| 11197 | 2011.11.25 13:01 | sell | 5599 | 1.00 | 1681.88 | 0.00 | 0.00 | ||
| 11198 | 2011.11.25 14:31 | close | 5599 | 1.00 | 1675.88 | 0.00 | 0.00 | 593.95 | 445650.00 |
| 11199 | 2011.11.25 14:31 | buy | 5600 | 1.00 | 1675.87 | 0.00 | 0.00 | ||
| 11200 | 2011.11.25 14:31 | close | 5600 | 1.00 | 1674.87 | 0.00 | 0.00 | -106.03 | 445543.97 |
| 11201 | 2011.11.25 14:31 | sell | 5601 | 1.00 | 1674.86 | 0.00 | 0.00 | ||
| 11202 | 2011.11.25 15:27 | close | 5601 | 1.00 | 1675.86 | 0.00 | 0.00 | -106.03 | 445437.94 |
| 11203 | 2011.11.25 15:28 | buy | 5602 | 1.00 | 1675.85 | 0.00 | 0.00 | ||
| 11204 | 2011.11.25 17:13 | close | 5602 | 1.00 | 1681.86 | 0.00 | 0.00 | 594.97 | 446032.91 |
| 11205 | 2011.11.25 17:13 | buy | 5603 | 1.00 | 1682.82 | 0.00 | 0.00 | ||
| 11206 | 2011.11.25 17:53 | close | 5603 | 1.00 | 1688.82 | 0.00 | 0.00 | 593.94 | 446626.85 |
| 11207 | 2011.11.25 17:53 | buy | 5604 | 1.00 | 1689.78 | 0.00 | 0.00 | ||
| 11208 | 2011.11.25 18:35 | close | 5604 | 1.00 | 1695.78 | 0.00 | 0.00 | 593.92 | 447220.77 |
| 11209 | 2011.11.25 18:35 | buy | 5605 | 1.00 | 1696.74 | 0.00 | 0.00 | ||
| 11210 | 2011.11.25 18:49 | close | 5605 | 1.00 | 1695.74 | 0.00 | 0.00 | -106.11 | 447114.66 |
| 11211 | 2011.11.25 18:49 | sell | 5606 | 1.00 | 1695.75 | 0.00 | 0.00 | ||
| 11212 | 2011.11.25 19:39 | close | 5606 | 1.00 | 1681.05 | 0.00 | 0.00 | 1463.90 | 448578.56 |
| 11213 | 2011.11.25 20:00 | buy | 5607 | 1.00 | 1681.15 | 0.00 | 0.00 | ||
| 11214 | 2011.11.25 21:56 | close | 5607 | 1.00 | 1680.13 | 0.00 | 0.00 | -108.05 | 448470.51 |
| 11215 | 2011.11.25 21:56 | sell | 5608 | 1.00 | 1680.10 | 0.00 | 0.00 | ||
| 11216 | 2011.11.25 22:13 | close | 5608 | 1.00 | 1681.10 | 0.00 | 0.00 | -106.05 | 448364.46 |
| 11217 | 2011.11.25 22:14 | buy | 5609 | 1.00 | 1681.11 | 0.00 | 0.00 | ||
| 11218 | 2011.11.25 22:21 | close | 5609 | 1.00 | 1680.09 | 0.00 | 0.00 | -108.05 | 448256.41 |
| 11219 | 2011.11.25 22:21 | sell | 5610 | 1.00 | 1680.05 | 0.00 | 0.00 | ||
| 11220 | 2011.11.25 23:39 | close | 5610 | 1.00 | 1681.05 | 0.00 | 0.00 | -106.05 | 448150.36 |
| 11221 | 2011.11.28 00:00 | buy | 5611 | 1.00 | 1683.15 | 0.00 | 0.00 | ||
| 11222 | 2011.11.28 00:58 | close | 5611 | 1.00 | 1682.15 | 0.00 | 0.00 | -106.06 | 448044.30 |
| 11223 | 2011.11.28 00:58 | sell | 5612 | 1.00 | 1682.14 | 0.00 | 0.00 | ||
| 11224 | 2011.11.28 01:00 | close | 5612 | 1.00 | 1683.14 | 0.00 | 0.00 | -106.06 | 447938.24 |
| 11225 | 2011.11.28 01:00 | buy | 5613 | 1.00 | 1683.16 | 0.00 | 0.00 | ||
| 11226 | 2011.11.28 01:12 | close | 5613 | 1.00 | 1689.16 | 0.00 | 0.00 | 593.94 | 448532.18 |
| 11227 | 2011.11.28 01:12 | buy | 5614 | 1.00 | 1690.13 | 0.00 | 0.00 | ||
| 11228 | 2011.11.28 01:50 | close | 5614 | 1.00 | 1696.13 | 0.00 | 0.00 | 593.92 | 449126.10 |
| 11229 | 2011.11.28 01:50 | buy | 5615 | 1.00 | 1697.10 | 0.00 | 0.00 | ||
| 11230 | 2011.11.28 02:29 | close | 5615 | 1.00 | 1703.11 | 0.00 | 0.00 | 594.89 | 449720.99 |
| 11231 | 2011.11.28 02:29 | buy | 5616 | 1.00 | 1704.08 | 0.00 | 0.00 | ||
| 11232 | 2011.11.28 03:27 | close | 5616 | 1.00 | 1703.08 | 0.00 | 0.00 | -106.13 | 449614.86 |
| 11233 | 2011.11.28 03:27 | sell | 5617 | 1.00 | 1703.07 | 0.00 | 0.00 | ||
| 11234 | 2011.11.28 03:39 | close | 5617 | 1.00 | 1708.34 | 0.00 | 0.00 | -533.13 | 449081.73 |
| 11235 | 2011.11.28 04:00 | buy | 5618 | 1.00 | 1708.36 | 0.00 | 0.00 | ||
| 11236 | 2011.11.28 05:11 | close | 5618 | 1.00 | 1707.36 | 0.00 | 0.00 | -106.15 | 448975.58 |
| 11237 | 2011.11.28 05:11 | sell | 5619 | 1.00 | 1707.37 | 0.00 | 0.00 | ||
| 11238 | 2011.11.28 09:11 | close | 5619 | 1.00 | 1708.37 | 0.00 | 0.00 | -106.15 | 448869.43 |
| 11239 | 2011.11.28 09:11 | buy | 5620 | 1.00 | 1708.38 | 0.00 | 0.00 | ||
| 11240 | 2011.11.28 10:25 | close | 5620 | 1.00 | 1714.38 | 0.00 | 0.00 | 593.85 | 449463.28 |
| 11241 | 2011.11.28 10:25 | buy | 5621 | 1.00 | 1715.34 | 0.00 | 0.00 | ||
| 11242 | 2011.11.28 11:32 | close | 5621 | 1.00 | 1714.34 | 0.00 | 0.00 | -106.18 | 449357.10 |
| 11243 | 2011.11.28 11:32 | sell | 5622 | 1.00 | 1714.33 | 0.00 | 0.00 | ||
| 11244 | 2011.11.28 11:39 | close | 5622 | 1.00 | 1717.07 | 0.00 | 0.00 | -280.17 | 449076.93 |
| 11245 | 2011.11.28 12:00 | buy | 5623 | 1.00 | 1717.14 | 0.00 | 0.00 | ||
| 11246 | 2011.11.28 12:00 | close | 5623 | 1.00 | 1716.14 | 0.00 | 0.00 | -106.18 | 448970.75 |
| 11247 | 2011.11.28 12:00 | sell | 5624 | 1.00 | 1716.13 | 0.00 | 0.00 | ||
| 11248 | 2011.11.28 13:52 | close | 5624 | 1.00 | 1717.13 | 0.00 | 0.00 | -106.18 | 448864.57 |
| 11249 | 2011.11.28 13:52 | buy | 5625 | 1.00 | 1717.14 | 0.00 | 0.00 | ||
| 11250 | 2011.11.28 17:45 | close | 5625 | 1.00 | 1716.14 | 0.00 | 0.00 | -106.18 | 448758.39 |
| 11251 | 2011.11.28 17:45 | sell | 5626 | 1.00 | 1716.15 | 0.00 | 0.00 | ||
| 11252 | 2011.11.28 20:09 | close | 5626 | 1.00 | 1710.15 | 0.00 | 0.00 | 593.82 | 449352.21 |
| 11253 | 2011.11.28 20:10 | buy | 5627 | 1.00 | 1710.14 | 0.00 | 0.00 | ||
| 11254 | 2011.11.28 20:10 | close | 5627 | 1.00 | 1709.14 | 0.00 | 0.00 | -106.16 | 449246.05 |
| 11255 | 2011.11.28 20:10 | sell | 5628 | 1.00 | 1709.13 | 0.00 | 0.00 | ||
| 11256 | 2011.11.28 21:15 | close | 5628 | 1.00 | 1710.13 | 0.00 | 0.00 | -106.15 | 449139.90 |
| 11257 | 2011.11.28 21:15 | buy | 5629 | 1.00 | 1710.14 | 0.00 | 0.00 | ||
| 11258 | 2011.11.29 01:59 | close | 5629 | 1.00 | 1709.14 | 0.00 | 0.00 | -107.54 | 449032.36 |
| 11259 | 2011.11.29 01:59 | sell | 5630 | 1.00 | 1709.13 | 0.00 | 0.00 | ||
| 11260 | 2011.11.29 02:05 | close | 5630 | 1.00 | 1710.13 | 0.00 | 0.00 | -106.15 | 448926.21 |
| 11261 | 2011.11.29 02:05 | buy | 5631 | 1.00 | 1710.12 | 0.00 | 0.00 | ||
| 11262 | 2011.11.29 02:23 | close | 5631 | 1.00 | 1709.12 | 0.00 | 0.00 | -106.16 | 448820.05 |
| 11263 | 2011.11.29 02:23 | sell | 5632 | 1.00 | 1709.11 | 0.00 | 0.00 | ||
| 11264 | 2011.11.29 04:34 | close | 5632 | 1.00 | 1710.11 | 0.00 | 0.00 | -106.15 | 448713.90 |
| 11265 | 2011.11.29 04:34 | buy | 5633 | 1.00 | 1710.10 | 0.00 | 0.00 | ||
| 11266 | 2011.11.29 04:43 | close | 5633 | 1.00 | 1709.10 | 0.00 | 0.00 | -106.16 | 448607.74 |
| 11267 | 2011.11.29 04:43 | sell | 5634 | 1.00 | 1709.11 | 0.00 | 0.00 | ||
| 11268 | 2011.11.29 05:07 | close | 5634 | 1.00 | 1710.11 | 0.00 | 0.00 | -106.15 | 448501.59 |
| 11269 | 2011.11.29 05:07 | buy | 5635 | 1.00 | 1710.12 | 0.00 | 0.00 | ||
| 11270 | 2011.11.29 09:51 | close | 5635 | 1.00 | 1709.12 | 0.00 | 0.00 | -106.16 | 448395.43 |
| 11271 | 2011.11.29 09:51 | sell | 5636 | 1.00 | 1709.11 | 0.00 | 0.00 | ||
| 11272 | 2011.11.29 12:36 | close | 5636 | 1.00 | 1710.11 | 0.00 | 0.00 | -106.15 | 448289.28 |
| 11273 | 2011.11.29 12:36 | buy | 5637 | 1.00 | 1710.10 | 0.00 | 0.00 | ||
| 11274 | 2011.11.29 12:42 | close | 5637 | 1.00 | 1709.10 | 0.00 | 0.00 | -106.16 | 448183.12 |
| 11275 | 2011.11.29 12:42 | sell | 5638 | 1.00 | 1709.11 | 0.00 | 0.00 | ||
| 11276 | 2011.11.29 13:07 | close | 5638 | 1.00 | 1710.11 | 0.00 | 0.00 | -106.15 | 448076.97 |
| 11277 | 2011.11.29 13:07 | buy | 5639 | 1.00 | 1710.12 | 0.00 | 0.00 | ||
| 11278 | 2011.11.29 14:31 | close | 5639 | 1.00 | 1716.13 | 0.00 | 0.00 | 594.84 | 448671.81 |
| 11279 | 2011.11.29 14:31 | buy | 5640 | 1.00 | 1717.09 | 0.00 | 0.00 | ||
| 11280 | 2011.11.29 14:58 | close | 5640 | 1.00 | 1716.09 | 0.00 | 0.00 | -106.18 | 448565.63 |
| 11281 | 2011.11.29 14:58 | sell | 5641 | 1.00 | 1716.10 | 0.00 | 0.00 | ||
| 11282 | 2011.11.29 15:04 | close | 5641 | 1.00 | 1717.10 | 0.00 | 0.00 | -106.18 | 448459.45 |
| 11283 | 2011.11.29 15:04 | buy | 5642 | 1.00 | 1717.09 | 0.00 | 0.00 | ||
| 11284 | 2011.11.29 15:25 | close | 5642 | 1.00 | 1716.09 | 0.00 | 0.00 | -106.18 | 448353.27 |
| 11285 | 2011.11.29 15:25 | sell | 5643 | 1.00 | 1716.08 | 0.00 | 0.00 | ||
| 11286 | 2011.11.29 16:05 | close | 5643 | 1.00 | 1710.07 | 0.00 | 0.00 | 594.82 | 448948.09 |
| 11287 | 2011.11.29 16:05 | buy | 5644 | 1.00 | 1710.08 | 0.00 | 0.00 | ||
| 11288 | 2011.11.29 16:06 | close | 5644 | 1.00 | 1709.08 | 0.00 | 0.00 | -106.16 | 448841.93 |
| 11289 | 2011.11.29 16:06 | sell | 5645 | 1.00 | 1709.09 | 0.00 | 0.00 | ||
| 11290 | 2011.11.29 17:11 | close | 5645 | 1.00 | 1710.09 | 0.00 | 0.00 | -106.15 | 448735.78 |
| 11291 | 2011.11.29 17:11 | buy | 5646 | 1.00 | 1710.08 | 0.00 | 0.00 | ||
| 11292 | 2011.11.29 18:36 | close | 5646 | 1.00 | 1716.09 | 0.00 | 0.00 | 594.84 | 449330.62 |
| 11293 | 2011.11.29 18:36 | buy | 5647 | 1.00 | 1717.03 | 0.00 | 0.00 | ||
| 11294 | 2011.11.29 18:47 | close | 5647 | 1.00 | 1716.03 | 0.00 | 0.00 | -106.18 | 449224.44 |
| 11295 | 2011.11.29 18:47 | sell | 5648 | 1.00 | 1716.04 | 0.00 | 0.00 | ||
| 11296 | 2011.11.29 21:47 | close | 5648 | 1.00 | 1717.04 | 0.00 | 0.00 | -106.18 | 449118.26 |
| 11297 | 2011.11.29 21:47 | buy | 5649 | 1.00 | 1717.05 | 0.00 | 0.00 | ||
| 11298 | 2011.11.29 23:39 | close | 5649 | 1.00 | 1715.30 | 0.00 | 0.00 | -181.18 | 448937.08 |
| 11299 | 2011.11.30 00:00 | sell | 5650 | 1.00 | 1714.55 | 0.00 | 0.00 | ||
| 11300 | 2011.11.30 00:01 | close | 5650 | 1.00 | 1715.55 | 0.00 | 0.00 | -106.17 | 448830.91 |
| 11301 | 2011.11.30 00:01 | buy | 5651 | 1.00 | 1715.54 | 0.00 | 0.00 | ||
| 11302 | 2011.11.30 00:55 | close | 5651 | 1.00 | 1714.54 | 0.00 | 0.00 | -106.18 | 448724.73 |
| 11303 | 2011.11.30 00:55 | sell | 5652 | 1.00 | 1714.53 | 0.00 | 0.00 | ||
| 11304 | 2011.11.30 01:01 | close | 5652 | 1.00 | 1715.53 | 0.00 | 0.00 | -106.17 | 448618.56 |
| 11305 | 2011.11.30 01:01 | buy | 5653 | 1.00 | 1715.54 | 0.00 | 0.00 | ||
| 11306 | 2011.11.30 01:52 | close | 5653 | 1.00 | 1721.54 | 0.00 | 0.00 | 593.82 | 449212.38 |
| 11307 | 2011.11.30 01:52 | buy | 5654 | 1.00 | 1722.50 | 0.00 | 0.00 | ||
| 11308 | 2011.11.30 06:34 | close | 5654 | 1.00 | 1721.50 | 0.00 | 0.00 | -106.20 | 449106.18 |
| 11309 | 2011.11.30 06:34 | sell | 5655 | 1.00 | 1721.49 | 0.00 | 0.00 | ||
| 11310 | 2011.11.30 06:55 | close | 5655 | 1.00 | 1722.49 | 0.00 | 0.00 | -106.20 | 448999.98 |
| 11311 | 2011.11.30 06:55 | buy | 5656 | 1.00 | 1722.48 | 0.00 | 0.00 | ||
| 11312 | 2011.11.30 07:11 | close | 5656 | 1.00 | 1721.48 | 0.00 | 0.00 | -106.20 | 448893.78 |
| 11313 | 2011.11.30 07:11 | sell | 5657 | 1.00 | 1721.49 | 0.00 | 0.00 | ||
| 11314 | 2011.11.30 07:23 | close | 5657 | 1.00 | 1722.49 | 0.00 | 0.00 | -106.20 | 448787.58 |
| 11315 | 2011.11.30 07:23 | buy | 5658 | 1.00 | 1722.48 | 0.00 | 0.00 | ||
| 11316 | 2011.11.30 08:09 | close | 5658 | 1.00 | 1721.48 | 0.00 | 0.00 | -106.20 | 448681.38 |
| 11317 | 2011.11.30 08:09 | sell | 5659 | 1.00 | 1721.49 | 0.00 | 0.00 | ||
| 11318 | 2011.11.30 08:54 | close | 5659 | 1.00 | 1722.49 | 0.00 | 0.00 | -106.20 | 448575.18 |
| 11319 | 2011.11.30 08:54 | buy | 5660 | 1.00 | 1722.50 | 0.00 | 0.00 | ||
| 11320 | 2011.11.30 09:03 | close | 5660 | 1.00 | 1721.50 | 0.00 | 0.00 | -106.20 | 448468.98 |
| 11321 | 2011.11.30 09:03 | sell | 5661 | 1.00 | 1721.49 | 0.00 | 0.00 | ||
| 11322 | 2011.11.30 09:45 | close | 5661 | 1.00 | 1715.49 | 0.00 | 0.00 | 593.80 | 449062.78 |
| 11323 | 2011.11.30 09:45 | buy | 5662 | 1.00 | 1715.48 | 0.00 | 0.00 | ||
| 11324 | 2011.11.30 09:45 | close | 5662 | 1.00 | 1714.48 | 0.00 | 0.00 | -106.18 | 448956.60 |
| 11325 | 2011.11.30 09:45 | sell | 5663 | 1.00 | 1714.47 | 0.00 | 0.00 | ||
| 11326 | 2011.11.30 10:26 | close | 5663 | 1.00 | 1708.47 | 0.00 | 0.00 | 593.83 | 449550.43 |
| 11327 | 2011.11.30 10:26 | buy | 5664 | 1.00 | 1708.46 | 0.00 | 0.00 | ||
| 11328 | 2011.11.30 10:26 | close | 5664 | 1.00 | 1707.45 | 0.00 | 0.00 | -107.15 | 449443.28 |
| 11329 | 2011.11.30 10:26 | sell | 5665 | 1.00 | 1707.44 | 0.00 | 0.00 | ||
| 11330 | 2011.11.30 11:36 | close | 5665 | 1.00 | 1708.44 | 0.00 | 0.00 | -106.15 | 449337.13 |
| 11331 | 2011.11.30 11:36 | buy | 5666 | 1.00 | 1708.45 | 0.00 | 0.00 | ||
| 11332 | 2011.11.30 11:39 | close | 5666 | 1.00 | 1706.38 | 0.00 | 0.00 | -213.15 | 449123.98 |
| 11333 | 2011.11.30 12:00 | sell | 5667 | 1.00 | 1706.30 | 0.00 | 0.00 | ||
| 11334 | 2011.11.30 12:05 | close | 5667 | 1.00 | 1707.30 | 0.00 | 0.00 | -106.14 | 449017.84 |
| 11335 | 2011.11.30 12:05 | buy | 5668 | 1.00 | 1707.29 | 0.00 | 0.00 | ||
| 11336 | 2011.11.30 12:50 | close | 5668 | 1.00 | 1706.29 | 0.00 | 0.00 | -106.15 | 448911.69 |
| 11337 | 2011.11.30 12:50 | sell | 5669 | 1.00 | 1706.28 | 0.00 | 0.00 | ||
| 11338 | 2011.11.30 13:03 | close | 5669 | 1.00 | 1707.29 | 0.00 | 0.00 | -107.14 | 448804.55 |
| 11339 | 2011.11.30 13:03 | buy | 5670 | 1.00 | 1707.31 | 0.00 | 0.00 | ||
| 11340 | 2011.11.30 13:10 | close | 5670 | 1.00 | 1713.32 | 0.00 | 0.00 | 594.85 | 449399.40 |
| 11341 | 2011.11.30 13:11 | buy | 5671 | 1.00 | 1714.29 | 0.00 | 0.00 | ||
| 11342 | 2011.11.30 13:18 | close | 5671 | 1.00 | 1720.30 | 0.00 | 0.00 | 594.83 | 449994.23 |
| 11343 | 2011.11.30 13:18 | buy | 5672 | 1.00 | 1721.27 | 0.00 | 0.00 | ||
| 11344 | 2011.11.30 13:29 | close | 5672 | 1.00 | 1720.27 | 0.00 | 0.00 | -106.20 | 449888.03 |
| 11345 | 2011.11.30 13:29 | sell | 5673 | 1.00 | 1720.28 | 0.00 | 0.00 | ||
| 11346 | 2011.11.30 13:42 | close | 5673 | 1.00 | 1721.28 | 0.00 | 0.00 | -106.19 | 449781.84 |
| 11347 | 2011.11.30 13:42 | buy | 5674 | 1.00 | 1721.29 | 0.00 | 0.00 | ||
| 11348 | 2011.11.30 13:51 | close | 5674 | 1.00 | 1727.30 | 0.00 | 0.00 | 594.80 | 450376.64 |
| 11349 | 2011.11.30 13:51 | buy | 5675 | 1.00 | 1728.26 | 0.00 | 0.00 | ||
| 11350 | 2011.11.30 14:25 | close | 5675 | 1.00 | 1734.26 | 0.00 | 0.00 | 593.78 | 450970.42 |
| 11351 | 2011.11.30 14:25 | buy | 5676 | 1.00 | 1735.23 | 0.00 | 0.00 | ||
| 11352 | 2011.11.30 14:34 | close | 5676 | 1.00 | 1741.23 | 0.00 | 0.00 | 593.75 | 451564.17 |
| 11353 | 2011.11.30 14:34 | buy | 5677 | 1.00 | 1742.19 | 0.00 | 0.00 | ||
| 11354 | 2011.11.30 14:51 | close | 5677 | 1.00 | 1741.19 | 0.00 | 0.00 | -106.27 | 451457.90 |
| 11355 | 2011.11.30 14:51 | sell | 5678 | 1.00 | 1741.18 | 0.00 | 0.00 | ||
| 11356 | 2011.11.30 15:17 | close | 5678 | 1.00 | 1742.18 | 0.00 | 0.00 | -106.27 | 451351.63 |
| 11357 | 2011.11.30 15:17 | buy | 5679 | 1.00 | 1742.17 | 0.00 | 0.00 | ||
| 11358 | 2011.11.30 15:21 | close | 5679 | 1.00 | 1741.17 | 0.00 | 0.00 | -106.27 | 451245.36 |
| 11359 | 2011.11.30 15:21 | sell | 5680 | 1.00 | 1741.16 | 0.00 | 0.00 | ||
| 11360 | 2011.11.30 15:32 | close | 5680 | 1.00 | 1735.16 | 0.00 | 0.00 | 593.73 | 451839.09 |
| 11361 | 2011.11.30 15:32 | buy | 5681 | 1.00 | 1735.15 | 0.00 | 0.00 | ||
| 11362 | 2011.11.30 15:32 | close | 5681 | 1.00 | 1734.15 | 0.00 | 0.00 | -106.25 | 451732.84 |
| 11363 | 2011.11.30 15:32 | sell | 5682 | 1.00 | 1734.14 | 0.00 | 0.00 | ||
| 11364 | 2011.11.30 15:39 | close | 5682 | 1.00 | 1745.29 | 0.00 | 0.00 | -1121.24 | 450611.60 |
| 11365 | 2011.11.30 16:00 | buy | 5683 | 1.00 | 1745.39 | 0.00 | 0.00 | ||
| 11366 | 2011.11.30 16:00 | close | 5683 | 1.00 | 1744.39 | 0.00 | 0.00 | -106.28 | 450505.32 |
| 11367 | 2011.11.30 16:00 | sell | 5684 | 1.00 | 1744.40 | 0.00 | 0.00 | ||
| 11368 | 2011.11.30 17:46 | close | 5684 | 1.00 | 1745.40 | 0.00 | 0.00 | -106.28 | 450399.04 |
| 11369 | 2011.11.30 17:46 | buy | 5685 | 1.00 | 1745.39 | 0.00 | 0.00 | ||
| 11370 | 2011.11.30 20:18 | close | 5685 | 1.00 | 1744.39 | 0.00 | 0.00 | -106.28 | 450292.76 |
| 11371 | 2011.11.30 20:18 | sell | 5686 | 1.00 | 1744.40 | 0.00 | 0.00 | ||
| 11372 | 2011.11.30 20:23 | close | 5686 | 1.00 | 1745.40 | 0.00 | 0.00 | -106.28 | 450186.48 |
| 11373 | 2011.11.30 20:23 | buy | 5687 | 1.00 | 1745.39 | 0.00 | 0.00 | ||
| 11374 | 2011.11.30 20:48 | close | 5687 | 1.00 | 1744.39 | 0.00 | 0.00 | -106.28 | 450080.20 |
| 11375 | 2011.11.30 20:49 | sell | 5688 | 1.00 | 1744.40 | 0.00 | 0.00 | ||
| 11376 | 2011.11.30 21:04 | close | 5688 | 1.00 | 1745.40 | 0.00 | 0.00 | -106.28 | 449973.92 |
| 11377 | 2011.11.30 21:04 | buy | 5689 | 1.00 | 1745.39 | 0.00 | 0.00 | ||
| 11378 | 2011.12.01 06:38 | close | 5689 | 1.00 | 1744.39 | 0.00 | 0.00 | -110.42 | 449863.50 |
| 11379 | 2011.12.01 06:39 | sell | 5690 | 1.00 | 1744.38 | 0.00 | 0.00 | ||
| 11380 | 2011.12.01 06:43 | close | 5690 | 1.00 | 1745.38 | 0.00 | 0.00 | -106.28 | 449757.22 |
| 11381 | 2011.12.01 06:43 | buy | 5691 | 1.00 | 1745.37 | 0.00 | 0.00 | ||
| 11382 | 2011.12.01 08:05 | close | 5691 | 1.00 | 1744.37 | 0.00 | 0.00 | -106.28 | 449650.94 |
| 11383 | 2011.12.01 08:05 | sell | 5692 | 1.00 | 1744.36 | 0.00 | 0.00 | ||
| 11384 | 2011.12.01 09:15 | close | 5692 | 1.00 | 1745.36 | 0.00 | 0.00 | -106.28 | 449544.66 |
| 11385 | 2011.12.01 09:15 | buy | 5693 | 1.00 | 1745.37 | 0.00 | 0.00 | ||
| 11386 | 2011.12.01 10:38 | close | 5693 | 1.00 | 1751.38 | 0.00 | 0.00 | 594.72 | 450139.38 |
| 11387 | 2011.12.01 10:38 | buy | 5694 | 1.00 | 1752.34 | 0.00 | 0.00 | ||
| 11388 | 2011.12.01 10:43 | close | 5694 | 1.00 | 1751.34 | 0.00 | 0.00 | -106.31 | 450033.07 |
| 11389 | 2011.12.01 10:43 | sell | 5695 | 1.00 | 1751.35 | 0.00 | 0.00 | ||
| 11390 | 2011.12.01 12:07 | close | 5695 | 1.00 | 1752.35 | 0.00 | 0.00 | -106.30 | 449926.77 |
| 11391 | 2011.12.01 12:07 | buy | 5696 | 1.00 | 1752.34 | 0.00 | 0.00 | ||
| 11392 | 2011.12.01 13:15 | close | 5696 | 1.00 | 1751.34 | 0.00 | 0.00 | -106.31 | 449820.46 |
| 11393 | 2011.12.01 13:15 | sell | 5697 | 1.00 | 1751.33 | 0.00 | 0.00 | ||
| 11394 | 2011.12.01 14:38 | close | 5697 | 1.00 | 1745.32 | 0.00 | 0.00 | 594.70 | 450415.16 |
| 11395 | 2011.12.01 14:38 | buy | 5698 | 1.00 | 1745.31 | 0.00 | 0.00 | ||
| 11396 | 2011.12.01 14:38 | close | 5698 | 1.00 | 1744.31 | 0.00 | 0.00 | -106.28 | 450308.88 |
| 11397 | 2011.12.01 14:38 | sell | 5699 | 1.00 | 1744.30 | 0.00 | 0.00 | ||
| 11398 | 2011.12.01 14:44 | close | 5699 | 1.00 | 1745.30 | 0.00 | 0.00 | -106.28 | 450202.60 |
| 11399 | 2011.12.01 14:44 | buy | 5700 | 1.00 | 1745.29 | 0.00 | 0.00 | ||
| 11400 | 2011.12.01 16:18 | close | 5700 | 1.00 | 1751.29 | 0.00 | 0.00 | 593.72 | 450796.32 |
| 11401 | 2011.12.01 16:18 | buy | 5701 | 1.00 | 1752.25 | 0.00 | 0.00 | ||
| 11402 | 2011.12.01 16:24 | close | 5701 | 1.00 | 1751.25 | 0.00 | 0.00 | -106.31 | 450690.01 |
| 11403 | 2011.12.01 16:24 | sell | 5702 | 1.00 | 1751.26 | 0.00 | 0.00 | ||
| 11404 | 2011.12.01 16:47 | close | 5702 | 1.00 | 1752.26 | 0.00 | 0.00 | -106.30 | 450583.71 |
| 11405 | 2011.12.01 16:47 | buy | 5703 | 1.00 | 1752.27 | 0.00 | 0.00 | ||
| 11406 | 2011.12.01 17:06 | close | 5703 | 1.00 | 1751.27 | 0.00 | 0.00 | -106.31 | 450477.40 |
| 11407 | 2011.12.01 17:06 | sell | 5704 | 1.00 | 1751.26 | 0.00 | 0.00 | ||
| 11408 | 2011.12.01 17:51 | close | 5704 | 1.00 | 1745.26 | 0.00 | 0.00 | 593.70 | 451071.10 |
| 11409 | 2011.12.01 17:52 | buy | 5705 | 1.00 | 1745.25 | 0.00 | 0.00 | ||
| 11410 | 2011.12.01 17:52 | close | 5705 | 1.00 | 1744.25 | 0.00 | 0.00 | -106.28 | 450964.82 |
| 11411 | 2011.12.01 17:52 | sell | 5706 | 1.00 | 1744.24 | 0.00 | 0.00 | ||
| 11412 | 2011.12.01 18:34 | close | 5706 | 1.00 | 1738.24 | 0.00 | 0.00 | 593.72 | 451558.54 |
| 11413 | 2011.12.01 18:34 | buy | 5707 | 1.00 | 1738.23 | 0.00 | 0.00 | ||
| 11414 | 2011.12.01 18:34 | close | 5707 | 1.00 | 1737.23 | 0.00 | 0.00 | -106.26 | 451452.28 |
| 11415 | 2011.12.01 18:34 | sell | 5708 | 1.00 | 1737.22 | 0.00 | 0.00 | ||
| 11416 | 2011.12.01 18:53 | close | 5708 | 1.00 | 1738.22 | 0.00 | 0.00 | -106.25 | 451346.03 |
| 11417 | 2011.12.01 18:53 | buy | 5709 | 1.00 | 1738.21 | 0.00 | 0.00 | ||
| 11418 | 2011.12.01 19:12 | close | 5709 | 1.00 | 1737.21 | 0.00 | 0.00 | -106.26 | 451239.77 |
| 11419 | 2011.12.01 19:12 | sell | 5710 | 1.00 | 1737.22 | 0.00 | 0.00 | ||
| 11420 | 2011.12.01 19:22 | close | 5710 | 1.00 | 1738.22 | 0.00 | 0.00 | -106.25 | 451133.52 |
| 11421 | 2011.12.01 19:22 | buy | 5711 | 1.00 | 1738.23 | 0.00 | 0.00 | ||
| 11422 | 2011.12.01 19:39 | close | 5711 | 1.00 | 1735.75 | 0.00 | 0.00 | -254.26 | 450879.26 |
| 11423 | 2011.12.01 20:00 | sell | 5712 | 1.00 | 1735.35 | 0.00 | 0.00 | ||
| 11424 | 2011.12.01 20:30 | close | 5712 | 1.00 | 1736.35 | 0.00 | 0.00 | -106.25 | 450773.01 |
| 11425 | 2011.12.01 20:30 | buy | 5713 | 1.00 | 1736.34 | 0.00 | 0.00 | ||
| 11426 | 2011.12.01 20:45 | close | 5713 | 1.00 | 1735.34 | 0.00 | 0.00 | -106.25 | 450666.76 |
| 11427 | 2011.12.01 20:45 | sell | 5714 | 1.00 | 1735.35 | 0.00 | 0.00 | ||
| 11428 | 2011.12.01 21:06 | close | 5714 | 1.00 | 1736.35 | 0.00 | 0.00 | -106.25 | 450560.51 |
| 11429 | 2011.12.01 21:06 | buy | 5715 | 1.00 | 1736.36 | 0.00 | 0.00 | ||
| 11430 | 2011.12.01 21:59 | close | 5715 | 1.00 | 1742.37 | 0.00 | 0.00 | 594.75 | 451155.26 |
| 11431 | 2011.12.01 21:59 | buy | 5716 | 1.00 | 1743.33 | 0.00 | 0.00 | ||
| 11432 | 2011.12.01 22:02 | close | 5716 | 1.00 | 1742.33 | 0.00 | 0.00 | -106.28 | 451048.98 |
| 11433 | 2011.12.01 22:02 | sell | 5717 | 1.00 | 1742.34 | 0.00 | 0.00 | ||
| 11434 | 2011.12.01 22:24 | close | 5717 | 1.00 | 1743.34 | 0.00 | 0.00 | -106.27 | 450942.71 |
| 11435 | 2011.12.01 22:24 | buy | 5718 | 1.00 | 1743.35 | 0.00 | 0.00 | ||
| 11436 | 2011.12.01 23:34 | close | 5718 | 1.00 | 1742.35 | 0.00 | 0.00 | -106.28 | 450836.43 |
| 11437 | 2011.12.01 23:34 | sell | 5719 | 1.00 | 1742.34 | 0.00 | 0.00 | ||
| 11438 | 2011.12.01 23:39 | close | 5719 | 1.00 | 1745.60 | 0.00 | 0.00 | -332.27 | 450504.16 |
| 11439 | 2011.12.02 00:00 | buy | 5720 | 1.00 | 1744.38 | 0.00 | 0.00 | ||
| 11440 | 2011.12.02 01:17 | close | 5720 | 1.00 | 1743.38 | 0.00 | 0.00 | -106.28 | 450397.88 |
| 11441 | 2011.12.02 01:17 | sell | 5721 | 1.00 | 1743.37 | 0.00 | 0.00 | ||
| 11442 | 2011.12.02 01:30 | close | 5721 | 1.00 | 1744.37 | 0.00 | 0.00 | -106.28 | 450291.60 |
| 11443 | 2011.12.02 01:30 | buy | 5722 | 1.00 | 1744.36 | 0.00 | 0.00 | ||
| 11444 | 2011.12.02 01:42 | close | 5722 | 1.00 | 1743.36 | 0.00 | 0.00 | -106.28 | 450185.32 |
| 11445 | 2011.12.02 01:42 | sell | 5723 | 1.00 | 1743.35 | 0.00 | 0.00 | ||
| 11446 | 2011.12.02 05:50 | close | 5723 | 1.00 | 1744.35 | 0.00 | 0.00 | -106.28 | 450079.04 |
| 11447 | 2011.12.02 05:50 | buy | 5724 | 1.00 | 1744.36 | 0.00 | 0.00 | ||
| 11448 | 2011.12.02 08:15 | close | 5724 | 1.00 | 1743.36 | 0.00 | 0.00 | -106.28 | 449972.76 |
| 11449 | 2011.12.02 08:15 | sell | 5725 | 1.00 | 1743.35 | 0.00 | 0.00 | ||
| 11450 | 2011.12.02 08:35 | close | 5725 | 1.00 | 1744.35 | 0.00 | 0.00 | -106.28 | 449866.48 |
| 11451 | 2011.12.02 08:35 | buy | 5726 | 1.00 | 1744.34 | 0.00 | 0.00 | ||
| 11452 | 2011.12.02 08:42 | close | 5726 | 1.00 | 1743.34 | 0.00 | 0.00 | -106.28 | 449760.20 |
| 11453 | 2011.12.02 08:42 | sell | 5727 | 1.00 | 1743.35 | 0.00 | 0.00 | ||
| 11454 | 2011.12.02 09:07 | close | 5727 | 1.00 | 1744.35 | 0.00 | 0.00 | -106.28 | 449653.92 |
| 11455 | 2011.12.02 09:07 | buy | 5728 | 1.00 | 1744.36 | 0.00 | 0.00 | ||
| 11456 | 2011.12.02 10:34 | close | 5728 | 1.00 | 1750.37 | 0.00 | 0.00 | 594.72 | 450248.64 |
| 11457 | 2011.12.02 10:34 | buy | 5729 | 1.00 | 1751.33 | 0.00 | 0.00 | ||
| 11458 | 2011.12.02 10:52 | close | 5729 | 1.00 | 1750.33 | 0.00 | 0.00 | -106.30 | 450142.34 |
| 11459 | 2011.12.02 10:52 | sell | 5730 | 1.00 | 1750.34 | 0.00 | 0.00 | ||
| 11460 | 2011.12.02 11:16 | close | 5730 | 1.00 | 1751.34 | 0.00 | 0.00 | -106.30 | 450036.04 |
| 11461 | 2011.12.02 11:16 | buy | 5731 | 1.00 | 1751.33 | 0.00 | 0.00 | ||
| 11462 | 2011.12.02 11:21 | close | 5731 | 1.00 | 1750.33 | 0.00 | 0.00 | -106.30 | 449929.74 |
| 11463 | 2011.12.02 11:21 | sell | 5732 | 1.00 | 1750.32 | 0.00 | 0.00 | ||
| 11464 | 2011.12.02 11:39 | close | 5732 | 1.00 | 1752.28 | 0.00 | 0.00 | -202.30 | 449727.44 |
| 11465 | 2011.12.02 12:00 | buy | 5733 | 1.00 | 1752.18 | 0.00 | 0.00 | ||
| 11466 | 2011.12.02 12:00 | close | 5733 | 1.00 | 1751.18 | 0.00 | 0.00 | -106.31 | 449621.13 |
| 11467 | 2011.12.02 12:00 | sell | 5734 | 1.00 | 1751.19 | 0.00 | 0.00 | ||
| 11468 | 2011.12.02 13:09 | close | 5734 | 1.00 | 1752.19 | 0.00 | 0.00 | -106.30 | 449514.83 |
| 11469 | 2011.12.02 13:09 | buy | 5735 | 1.00 | 1752.20 | 0.00 | 0.00 | ||
| 11470 | 2011.12.02 13:57 | close | 5735 | 1.00 | 1758.20 | 0.00 | 0.00 | 593.69 | 450108.52 |
| 11471 | 2011.12.02 13:57 | buy | 5736 | 1.00 | 1759.16 | 0.00 | 0.00 | ||
| 11472 | 2011.12.02 14:10 | close | 5736 | 1.00 | 1758.16 | 0.00 | 0.00 | -106.33 | 450002.19 |
| 11473 | 2011.12.02 14:10 | sell | 5737 | 1.00 | 1758.17 | 0.00 | 0.00 | ||
| 11474 | 2011.12.02 14:22 | close | 5737 | 1.00 | 1759.17 | 0.00 | 0.00 | -106.33 | 449895.86 |
| 11475 | 2011.12.02 14:22 | buy | 5738 | 1.00 | 1759.18 | 0.00 | 0.00 | ||
| 11476 | 2011.12.02 15:36 | close | 5738 | 1.00 | 1758.18 | 0.00 | 0.00 | -106.33 | 449789.53 |
| 11477 | 2011.12.02 15:36 | sell | 5739 | 1.00 | 1758.17 | 0.00 | 0.00 | ||
| 11478 | 2011.12.02 17:17 | close | 5739 | 1.00 | 1752.17 | 0.00 | 0.00 | 593.67 | 450383.20 |
| 11479 | 2011.12.02 17:17 | buy | 5740 | 1.00 | 1752.18 | 0.00 | 0.00 | ||
| 11480 | 2011.12.02 17:17 | close | 5740 | 1.00 | 1751.18 | 0.00 | 0.00 | -106.31 | 450276.89 |
| 11481 | 2011.12.02 17:17 | sell | 5741 | 1.00 | 1751.19 | 0.00 | 0.00 | ||
| 11482 | 2011.12.02 17:31 | close | 5741 | 1.00 | 1752.19 | 0.00 | 0.00 | -106.30 | 450170.59 |
| 11483 | 2011.12.02 17:31 | buy | 5742 | 1.00 | 1752.18 | 0.00 | 0.00 | ||
| 11484 | 2011.12.02 17:42 | close | 5742 | 1.00 | 1751.18 | 0.00 | 0.00 | -106.31 | 450064.28 |
| 11485 | 2011.12.02 17:42 | sell | 5743 | 1.00 | 1751.17 | 0.00 | 0.00 | ||
| 11486 | 2011.12.02 18:30 | close | 5743 | 1.00 | 1745.17 | 0.00 | 0.00 | 593.70 | 450657.98 |
| 11487 | 2011.12.02 18:30 | buy | 5744 | 1.00 | 1745.16 | 0.00 | 0.00 | ||
| 11488 | 2011.12.02 18:31 | close | 5744 | 1.00 | 1744.16 | 0.00 | 0.00 | -106.28 | 450551.70 |
| 11489 | 2011.12.02 18:31 | sell | 5745 | 1.00 | 1744.15 | 0.00 | 0.00 | ||
| 11490 | 2011.12.02 19:28 | close | 5745 | 1.00 | 1745.15 | 0.00 | 0.00 | -106.28 | 450445.42 |
| 11491 | 2011.12.02 19:28 | buy | 5746 | 1.00 | 1745.14 | 0.00 | 0.00 | ||
| 11492 | 2011.12.02 20:54 | close | 5746 | 1.00 | 1744.14 | 0.00 | 0.00 | -106.28 | 450339.14 |
| 11493 | 2011.12.02 20:54 | sell | 5747 | 1.00 | 1744.15 | 0.00 | 0.00 | ||
| 11494 | 2011.12.02 21:02 | close | 5747 | 1.00 | 1745.15 | 0.00 | 0.00 | -106.28 | 450232.86 |
| 11495 | 2011.12.02 21:02 | buy | 5748 | 1.00 | 1745.16 | 0.00 | 0.00 | ||
| 11496 | 2011.12.05 00:59 | close | 5748 | 1.00 | 1744.16 | 0.00 | 0.00 | -107.66 | 450125.20 |
| 11497 | 2011.12.05 01:00 | sell | 5749 | 1.00 | 1744.15 | 0.00 | 0.00 | ||
| 11498 | 2011.12.05 01:00 | close | 5749 | 1.00 | 1745.15 | 0.00 | 0.00 | -106.28 | 450018.92 |
| 11499 | 2011.12.05 01:00 | buy | 5750 | 1.00 | 1745.16 | 0.00 | 0.00 | ||
| 11500 | 2011.12.05 01:56 | close | 5750 | 1.00 | 1751.16 | 0.00 | 0.00 | 593.72 | 450612.64 |
| 11501 | 2011.12.05 01:56 | buy | 5751 | 1.00 | 1752.12 | 0.00 | 0.00 | ||
| 11502 | 2011.12.05 02:15 | close | 5751 | 1.00 | 1751.12 | 0.00 | 0.00 | -106.31 | 450506.33 |
| 11503 | 2011.12.05 02:15 | sell | 5752 | 1.00 | 1751.13 | 0.00 | 0.00 | ||
| 11504 | 2011.12.05 02:21 | close | 5752 | 1.00 | 1752.13 | 0.00 | 0.00 | -106.30 | 450400.03 |
| 11505 | 2011.12.05 02:21 | buy | 5753 | 1.00 | 1752.14 | 0.00 | 0.00 | ||
| 11506 | 2011.12.05 03:38 | close | 5753 | 1.00 | 1751.14 | 0.00 | 0.00 | -106.31 | 450293.72 |
| 11507 | 2011.12.05 03:38 | sell | 5754 | 1.00 | 1751.13 | 0.00 | 0.00 | ||
| 11508 | 2011.12.05 06:33 | close | 5754 | 1.00 | 1745.13 | 0.00 | 0.00 | 593.70 | 450887.42 |
| 11509 | 2011.12.05 06:34 | buy | 5755 | 1.00 | 1745.12 | 0.00 | 0.00 | ||
| 11510 | 2011.12.05 06:34 | close | 5755 | 1.00 | 1744.12 | 0.00 | 0.00 | -106.28 | 450781.14 |
| 11511 | 2011.12.05 06:34 | sell | 5756 | 1.00 | 1744.11 | 0.00 | 0.00 | ||
| 11512 | 2011.12.05 06:54 | close | 5756 | 1.00 | 1745.11 | 0.00 | 0.00 | -106.28 | 450674.86 |
| 11513 | 2011.12.05 06:54 | buy | 5757 | 1.00 | 1745.10 | 0.00 | 0.00 | ||
| 11514 | 2011.12.05 07:12 | close | 5757 | 1.00 | 1744.10 | 0.00 | 0.00 | -106.28 | 450568.58 |
| 11515 | 2011.12.05 07:12 | sell | 5758 | 1.00 | 1744.11 | 0.00 | 0.00 | ||
| 11516 | 2011.12.05 07:23 | close | 5758 | 1.00 | 1745.11 | 0.00 | 0.00 | -106.28 | 450462.30 |
| 11517 | 2011.12.05 07:23 | buy | 5759 | 1.00 | 1745.12 | 0.00 | 0.00 | ||
| 11518 | 2011.12.05 08:09 | close | 5759 | 1.00 | 1744.12 | 0.00 | 0.00 | -106.28 | 450356.02 |
| 11519 | 2011.12.05 08:09 | sell | 5760 | 1.00 | 1744.13 | 0.00 | 0.00 | ||
| 11520 | 2011.12.05 09:08 | close | 5760 | 1.00 | 1745.13 | 0.00 | 0.00 | -106.28 | 450249.74 |
| 11521 | 2011.12.05 09:08 | buy | 5761 | 1.00 | 1745.12 | 0.00 | 0.00 | ||
| 11522 | 2011.12.05 12:27 | close | 5761 | 1.00 | 1744.12 | 0.00 | 0.00 | -106.28 | 450143.46 |
| 11523 | 2011.12.05 12:27 | sell | 5762 | 1.00 | 1744.13 | 0.00 | 0.00 | ||
| 11524 | 2011.12.05 12:46 | close | 5762 | 1.00 | 1745.13 | 0.00 | 0.00 | -106.28 | 450037.18 |
| 11525 | 2011.12.05 12:46 | buy | 5763 | 1.00 | 1745.14 | 0.00 | 0.00 | ||
| 11526 | 2011.12.05 13:06 | close | 5763 | 1.00 | 1744.14 | 0.00 | 0.00 | -106.28 | 449930.90 |
| 11527 | 2011.12.05 13:06 | sell | 5764 | 1.00 | 1744.13 | 0.00 | 0.00 | ||
| 11528 | 2011.12.05 13:53 | close | 5764 | 1.00 | 1738.13 | 0.00 | 0.00 | 593.72 | 450524.62 |
| 11529 | 2011.12.05 13:53 | buy | 5765 | 1.00 | 1738.12 | 0.00 | 0.00 | ||
| 11530 | 2011.12.05 13:53 | close | 5765 | 1.00 | 1737.12 | 0.00 | 0.00 | -106.26 | 450418.36 |
| 11531 | 2011.12.05 13:53 | sell | 5766 | 1.00 | 1737.11 | 0.00 | 0.00 | ||
| 11532 | 2011.12.05 14:35 | close | 5766 | 1.00 | 1731.09 | 0.00 | 0.00 | 595.75 | 451014.11 |
| 11533 | 2011.12.05 14:35 | buy | 5767 | 1.00 | 1731.08 | 0.00 | 0.00 | ||
| 11534 | 2011.12.05 14:36 | close | 5767 | 1.00 | 1730.08 | 0.00 | 0.00 | -106.23 | 450907.88 |
| 11535 | 2011.12.05 14:36 | sell | 5768 | 1.00 | 1730.07 | 0.00 | 0.00 | ||
| 11536 | 2011.12.05 14:50 | close | 5768 | 1.00 | 1731.07 | 0.00 | 0.00 | -106.23 | 450801.65 |
| 11537 | 2011.12.05 14:50 | buy | 5769 | 1.00 | 1731.08 | 0.00 | 0.00 | ||
| 11538 | 2011.12.05 15:19 | close | 5769 | 1.00 | 1730.08 | 0.00 | 0.00 | -106.23 | 450695.42 |
| 11539 | 2011.12.05 15:19 | sell | 5770 | 1.00 | 1730.09 | 0.00 | 0.00 | ||
| 11540 | 2011.12.05 15:20 | close | 5770 | 1.00 | 1731.09 | 0.00 | 0.00 | -106.23 | 450589.19 |
| 11541 | 2011.12.05 15:20 | buy | 5771 | 1.00 | 1731.10 | 0.00 | 0.00 | ||
| 11542 | 2011.12.05 16:06 | close | 5771 | 1.00 | 1737.11 | 0.00 | 0.00 | 594.77 | 451183.96 |
| 11543 | 2011.12.05 16:06 | buy | 5772 | 1.00 | 1738.07 | 0.00 | 0.00 | ||
| 11544 | 2011.12.05 16:17 | close | 5772 | 1.00 | 1744.07 | 0.00 | 0.00 | 593.74 | 451777.70 |
| 11545 | 2011.12.05 16:17 | buy | 5773 | 1.00 | 1745.04 | 0.00 | 0.00 | ||
| 11546 | 2011.12.05 16:39 | close | 5773 | 1.00 | 1744.04 | 0.00 | 0.00 | -106.28 | 451671.42 |
| 11547 | 2011.12.05 16:39 | sell | 5774 | 1.00 | 1744.05 | 0.00 | 0.00 | ||
| 11548 | 2011.12.05 16:40 | close | 5774 | 1.00 | 1745.05 | 0.00 | 0.00 | -106.28 | 451565.14 |
| 11549 | 2011.12.05 16:40 | buy | 5775 | 1.00 | 1745.04 | 0.00 | 0.00 | ||
| 11550 | 2011.12.05 17:09 | close | 5775 | 1.00 | 1744.04 | 0.00 | 0.00 | -106.28 | 451458.86 |
| 11551 | 2011.12.05 17:09 | sell | 5776 | 1.00 | 1744.03 | 0.00 | 0.00 | ||
| 11552 | 2011.12.05 17:57 | close | 5776 | 1.00 | 1738.03 | 0.00 | 0.00 | 593.72 | 452052.58 |
| 11553 | 2011.12.05 17:57 | buy | 5777 | 1.00 | 1738.02 | 0.00 | 0.00 | ||
| 11554 | 2011.12.05 17:57 | close | 5777 | 1.00 | 1737.02 | 0.00 | 0.00 | -106.26 | 451946.32 |
| 11555 | 2011.12.05 17:57 | sell | 5778 | 1.00 | 1737.01 | 0.00 | 0.00 | ||
| 11556 | 2011.12.05 18:11 | close | 5778 | 1.00 | 1738.01 | 0.00 | 0.00 | -106.25 | 451840.07 |
| 11557 | 2011.12.05 18:11 | buy | 5779 | 1.00 | 1738.00 | 0.00 | 0.00 | ||
| 11558 | 2011.12.05 18:21 | close | 5779 | 1.00 | 1737.00 | 0.00 | 0.00 | -106.26 | 451733.81 |
| 11559 | 2011.12.05 18:21 | sell | 5780 | 1.00 | 1736.99 | 0.00 | 0.00 | ||
| 11560 | 2011.12.05 18:39 | close | 5780 | 1.00 | 1730.99 | 0.00 | 0.00 | 593.75 | 452327.56 |
| 11561 | 2011.12.05 18:39 | buy | 5781 | 1.00 | 1730.98 | 0.00 | 0.00 | ||
| 11562 | 2011.12.05 18:39 | close | 5781 | 1.00 | 1729.98 | 0.00 | 0.00 | -106.23 | 452221.33 |
| 11563 | 2011.12.05 18:39 | sell | 5782 | 1.00 | 1729.97 | 0.00 | 0.00 | ||
| 11564 | 2011.12.05 18:41 | close | 5782 | 1.00 | 1730.97 | 0.00 | 0.00 | -106.23 | 452115.10 |
| 11565 | 2011.12.05 18:41 | buy | 5783 | 1.00 | 1730.96 | 0.00 | 0.00 | ||
| 11566 | 2011.12.05 21:15 | close | 5783 | 1.00 | 1729.96 | 0.00 | 0.00 | -106.23 | 452008.87 |
| 11567 | 2011.12.05 21:15 | sell | 5784 | 1.00 | 1729.95 | 0.00 | 0.00 | ||
| 11568 | 2011.12.05 21:38 | close | 5784 | 1.00 | 1730.95 | 0.00 | 0.00 | -106.23 | 451902.64 |
| 11569 | 2011.12.05 21:38 | buy | 5785 | 1.00 | 1730.94 | 0.00 | 0.00 | ||
| 11570 | 2011.12.05 21:40 | close | 5785 | 1.00 | 1729.94 | 0.00 | 0.00 | -106.23 | 451796.41 |
| 11571 | 2011.12.05 21:40 | sell | 5786 | 1.00 | 1729.93 | 0.00 | 0.00 | ||
| 11572 | 2011.12.05 22:26 | close | 5786 | 1.00 | 1723.93 | 0.00 | 0.00 | 593.77 | 452390.18 |
| 11573 | 2011.12.05 22:26 | buy | 5787 | 1.00 | 1723.92 | 0.00 | 0.00 | ||
| 11574 | 2011.12.05 22:26 | close | 5787 | 1.00 | 1722.92 | 0.00 | 0.00 | -106.21 | 452283.97 |
| 11575 | 2011.12.05 22:26 | sell | 5788 | 1.00 | 1722.91 | 0.00 | 0.00 | ||
| 11576 | 2011.12.05 23:36 | close | 5788 | 1.00 | 1723.91 | 0.00 | 0.00 | -106.20 | 452177.77 |
| 11577 | 2011.12.05 23:36 | buy | 5789 | 1.00 | 1723.92 | 0.00 | 0.00 | ||
| 11578 | 2011.12.05 23:40 | close | 5789 | 1.00 | 1722.70 | 0.00 | 0.00 | -128.21 | 452049.56 |
| 11579 | 2011.12.06 00:00 | sell | 5790 | 1.00 | 1721.72 | 0.00 | 0.00 | ||
| 11580 | 2011.12.06 00:00 | close | 5790 | 1.00 | 1722.72 | 0.00 | 0.00 | -106.20 | 451943.36 |
| 11581 | 2011.12.06 00:00 | buy | 5791 | 1.00 | 1722.73 | 0.00 | 0.00 | ||
| 11582 | 2011.12.06 01:46 | close | 5791 | 1.00 | 1721.73 | 0.00 | 0.00 | -106.20 | 451837.16 |
| 11583 | 2011.12.06 01:46 | sell | 5792 | 1.00 | 1721.72 | 0.00 | 0.00 | ||
| 11584 | 2011.12.06 04:58 | close | 5792 | 1.00 | 1722.72 | 0.00 | 0.00 | -106.20 | 451730.96 |
| 11585 | 2011.12.06 04:58 | buy | 5793 | 1.00 | 1722.71 | 0.00 | 0.00 | ||
| 11586 | 2011.12.06 05:00 | close | 5793 | 1.00 | 1721.71 | 0.00 | 0.00 | -106.20 | 451624.76 |
| 11587 | 2011.12.06 05:00 | sell | 5794 | 1.00 | 1721.70 | 0.00 | 0.00 | ||
| 11588 | 2011.12.06 05:53 | close | 5794 | 1.00 | 1715.70 | 0.00 | 0.00 | 593.80 | 452218.56 |
| 11589 | 2011.12.06 05:53 | buy | 5795 | 1.00 | 1715.69 | 0.00 | 0.00 | ||
| 11590 | 2011.12.06 05:53 | close | 5795 | 1.00 | 1714.69 | 0.00 | 0.00 | -106.18 | 452112.38 |
| 11591 | 2011.12.06 05:53 | sell | 5796 | 1.00 | 1714.68 | 0.00 | 0.00 | ||
| 11592 | 2011.12.06 09:09 | close | 5796 | 1.00 | 1715.68 | 0.00 | 0.00 | -106.17 | 452006.21 |
| 11593 | 2011.12.06 09:09 | buy | 5797 | 1.00 | 1715.69 | 0.00 | 0.00 | ||
| 11594 | 2011.12.06 10:33 | close | 5797 | 1.00 | 1721.69 | 0.00 | 0.00 | 593.82 | 452600.03 |
| 11595 | 2011.12.06 10:33 | buy | 5798 | 1.00 | 1722.65 | 0.00 | 0.00 | ||
| 11596 | 2011.12.06 10:53 | close | 5798 | 1.00 | 1721.65 | 0.00 | 0.00 | -106.20 | 452493.83 |
| 11597 | 2011.12.06 10:53 | sell | 5799 | 1.00 | 1721.66 | 0.00 | 0.00 | ||
| 11598 | 2011.12.06 11:14 | close | 5799 | 1.00 | 1722.66 | 0.00 | 0.00 | -106.20 | 452387.63 |
| 11599 | 2011.12.06 11:14 | buy | 5800 | 1.00 | 1722.65 | 0.00 | 0.00 | ||
| 11600 | 2011.12.06 11:22 | close | 5800 | 1.00 | 1721.65 | 0.00 | 0.00 | -106.20 | 452281.43 |
| 11601 | 2011.12.06 11:22 | sell | 5801 | 1.00 | 1721.64 | 0.00 | 0.00 | ||
| 11602 | 2011.12.06 13:48 | close | 5801 | 1.00 | 1715.64 | 0.00 | 0.00 | 593.80 | 452875.23 |
| 11603 | 2011.12.06 13:48 | buy | 5802 | 1.00 | 1715.63 | 0.00 | 0.00 | ||
| 11604 | 2011.12.06 13:48 | close | 5802 | 1.00 | 1714.63 | 0.00 | 0.00 | -106.18 | 452769.05 |
| 11605 | 2011.12.06 13:48 | sell | 5803 | 1.00 | 1714.62 | 0.00 | 0.00 | ||
| 11606 | 2011.12.06 14:33 | close | 5803 | 1.00 | 1708.61 | 0.00 | 0.00 | 594.83 | 453363.88 |
| 11607 | 2011.12.06 14:33 | buy | 5804 | 1.00 | 1708.60 | 0.00 | 0.00 | ||
| 11608 | 2011.12.06 14:33 | close | 5804 | 1.00 | 1707.60 | 0.00 | 0.00 | -106.15 | 453257.73 |
| 11609 | 2011.12.06 14:33 | sell | 5805 | 1.00 | 1707.59 | 0.00 | 0.00 | ||
| 11610 | 2011.12.06 14:55 | close | 5805 | 1.00 | 1708.59 | 0.00 | 0.00 | -106.15 | 453151.58 |
| 11611 | 2011.12.06 14:55 | buy | 5806 | 1.00 | 1708.58 | 0.00 | 0.00 | ||
| 11612 | 2011.12.06 15:09 | close | 5806 | 1.00 | 1707.58 | 0.00 | 0.00 | -106.15 | 453045.43 |
| 11613 | 2011.12.06 15:09 | sell | 5807 | 1.00 | 1707.59 | 0.00 | 0.00 | ||
| 11614 | 2011.12.06 15:23 | close | 5807 | 1.00 | 1708.59 | 0.00 | 0.00 | -106.15 | 452939.28 |
| 11615 | 2011.12.06 15:23 | buy | 5808 | 1.00 | 1708.60 | 0.00 | 0.00 | ||
| 11616 | 2011.12.06 15:39 | close | 5808 | 1.00 | 1706.90 | 0.00 | 0.00 | -176.15 | 452763.13 |
| 11617 | 2011.12.06 16:00 | sell | 5809 | 1.00 | 1707.00 | 0.00 | 0.00 | ||
| 11618 | 2011.12.06 17:09 | close | 5809 | 1.00 | 1708.00 | 0.00 | 0.00 | -106.15 | 452656.98 |
| 11619 | 2011.12.06 17:09 | buy | 5810 | 1.00 | 1708.01 | 0.00 | 0.00 | ||
| 11620 | 2011.12.06 17:46 | close | 5810 | 1.00 | 1714.01 | 0.00 | 0.00 | 593.85 | 453250.83 |
| 11621 | 2011.12.06 17:46 | buy | 5811 | 1.00 | 1714.97 | 0.00 | 0.00 | ||
| 11622 | 2011.12.06 18:27 | close | 5811 | 1.00 | 1720.97 | 0.00 | 0.00 | 593.83 | 453844.66 |
| 11623 | 2011.12.06 18:27 | buy | 5812 | 1.00 | 1721.93 | 0.00 | 0.00 | ||
| 11624 | 2011.12.06 19:30 | close | 5812 | 1.00 | 1720.93 | 0.00 | 0.00 | -106.20 | 453738.46 |
| 11625 | 2011.12.06 19:30 | sell | 5813 | 1.00 | 1720.92 | 0.00 | 0.00 | ||
| 11626 | 2011.12.06 19:40 | close | 5813 | 1.00 | 1725.54 | 0.00 | 0.00 | -468.20 | 453270.26 |
| 11627 | 2011.12.06 20:00 | buy | 5814 | 1.00 | 1725.60 | 0.00 | 0.00 | ||
| 11628 | 2011.12.06 20:00 | close | 5814 | 1.00 | 1724.60 | 0.00 | 0.00 | -106.21 | 453164.05 |
| 11629 | 2011.12.06 20:00 | sell | 5815 | 1.00 | 1724.61 | 0.00 | 0.00 | ||
| 11630 | 2011.12.06 21:12 | close | 5815 | 1.00 | 1725.61 | 0.00 | 0.00 | -106.21 | 453057.84 |
| 11631 | 2011.12.06 21:12 | buy | 5816 | 1.00 | 1725.62 | 0.00 | 0.00 | ||
| 11632 | 2011.12.06 22:33 | close | 5816 | 1.00 | 1731.63 | 0.00 | 0.00 | 594.79 | 453652.63 |
| 11633 | 2011.12.06 22:33 | buy | 5817 | 1.00 | 1732.59 | 0.00 | 0.00 | ||
| 11634 | 2011.12.06 22:52 | close | 5817 | 1.00 | 1731.59 | 0.00 | 0.00 | -106.24 | 453546.39 |
| 11635 | 2011.12.06 22:52 | sell | 5818 | 1.00 | 1731.60 | 0.00 | 0.00 | ||
| 11636 | 2011.12.06 23:15 | close | 5818 | 1.00 | 1732.60 | 0.00 | 0.00 | -106.23 | 453440.16 |
| 11637 | 2011.12.06 23:15 | buy | 5819 | 1.00 | 1732.59 | 0.00 | 0.00 | ||
| 11638 | 2011.12.06 23:21 | close | 5819 | 1.00 | 1731.59 | 0.00 | 0.00 | -106.24 | 453333.92 |
| 11639 | 2011.12.06 23:21 | sell | 5820 | 1.00 | 1731.60 | 0.00 | 0.00 | ||
| 11640 | 2011.12.07 08:14 | close | 5820 | 1.00 | 1732.60 | 0.00 | 0.00 | -107.81 | 453226.11 |
| 11641 | 2011.12.07 08:15 | buy | 5821 | 1.00 | 1732.61 | 0.00 | 0.00 | ||
| 11642 | 2011.12.07 09:14 | close | 5821 | 1.00 | 1731.61 | 0.00 | 0.00 | -106.24 | 453119.87 |
| 11643 | 2011.12.07 09:14 | sell | 5822 | 1.00 | 1731.62 | 0.00 | 0.00 | ||
| 11644 | 2011.12.07 12:09 | close | 5822 | 1.00 | 1725.61 | 0.00 | 0.00 | 594.77 | 453714.64 |
| 11645 | 2011.12.07 12:09 | buy | 5823 | 1.00 | 1725.60 | 0.00 | 0.00 | ||
| 11646 | 2011.12.07 12:09 | close | 5823 | 1.00 | 1724.60 | 0.00 | 0.00 | -106.21 | 453608.43 |
| 11647 | 2011.12.07 12:09 | sell | 5824 | 1.00 | 1724.59 | 0.00 | 0.00 | ||
| 11648 | 2011.12.07 13:12 | close | 5824 | 1.00 | 1725.59 | 0.00 | 0.00 | -106.21 | 453502.22 |
| 11649 | 2011.12.07 13:12 | buy | 5825 | 1.00 | 1725.60 | 0.00 | 0.00 | ||
| 11650 | 2011.12.07 13:57 | close | 5825 | 1.00 | 1731.61 | 0.00 | 0.00 | 594.79 | 454097.01 |
| 11651 | 2011.12.07 13:57 | buy | 5826 | 1.00 | 1732.57 | 0.00 | 0.00 | ||
| 11652 | 2011.12.07 14:11 | close | 5826 | 1.00 | 1731.57 | 0.00 | 0.00 | -106.24 | 453990.77 |
| 11653 | 2011.12.07 14:11 | sell | 5827 | 1.00 | 1731.58 | 0.00 | 0.00 | ||
| 11654 | 2011.12.07 14:22 | close | 5827 | 1.00 | 1732.58 | 0.00 | 0.00 | -106.23 | 453884.54 |
| 11655 | 2011.12.07 14:22 | buy | 5828 | 1.00 | 1732.59 | 0.00 | 0.00 | ||
| 11656 | 2011.12.07 15:37 | close | 5828 | 1.00 | 1731.59 | 0.00 | 0.00 | -106.24 | 453778.30 |
| 11657 | 2011.12.07 15:37 | sell | 5829 | 1.00 | 1731.60 | 0.00 | 0.00 | ||
| 11658 | 2011.12.07 15:39 | close | 5829 | 1.00 | 1734.33 | 0.00 | 0.00 | -279.23 | 453499.07 |
| 11659 | 2011.12.07 16:00 | buy | 5830 | 1.00 | 1734.39 | 0.00 | 0.00 | ||
| 11660 | 2011.12.07 16:00 | close | 5830 | 1.00 | 1733.39 | 0.00 | 0.00 | -106.24 | 453392.83 |
| 11661 | 2011.12.07 16:00 | sell | 5831 | 1.00 | 1733.38 | 0.00 | 0.00 | ||
| 11662 | 2011.12.07 16:18 | close | 5831 | 1.00 | 1727.38 | 0.00 | 0.00 | 593.76 | 453986.59 |
| 11663 | 2011.12.07 16:18 | buy | 5832 | 1.00 | 1727.37 | 0.00 | 0.00 | ||
| 11664 | 2011.12.07 16:18 | close | 5832 | 1.00 | 1726.37 | 0.00 | 0.00 | -106.22 | 453880.37 |
| 11665 | 2011.12.07 16:18 | sell | 5833 | 1.00 | 1726.36 | 0.00 | 0.00 | ||
| 11666 | 2011.12.07 16:27 | close | 5833 | 1.00 | 1727.36 | 0.00 | 0.00 | -106.21 | 453774.16 |
| 11667 | 2011.12.07 16:27 | buy | 5834 | 1.00 | 1727.35 | 0.00 | 0.00 | ||
| 11668 | 2011.12.07 16:46 | close | 5834 | 1.00 | 1726.35 | 0.00 | 0.00 | -106.22 | 453667.94 |
| 11669 | 2011.12.07 16:46 | sell | 5835 | 1.00 | 1726.36 | 0.00 | 0.00 | ||
| 11670 | 2011.12.07 17:05 | close | 5835 | 1.00 | 1727.36 | 0.00 | 0.00 | -106.21 | 453561.73 |
| 11671 | 2011.12.07 17:05 | buy | 5836 | 1.00 | 1727.37 | 0.00 | 0.00 | ||
| 11672 | 2011.12.07 17:52 | close | 5836 | 1.00 | 1733.38 | 0.00 | 0.00 | 594.78 | 454156.51 |
| 11673 | 2011.12.07 17:52 | buy | 5837 | 1.00 | 1734.32 | 0.00 | 0.00 | ||
| 11674 | 2011.12.07 21:55 | close | 5837 | 1.00 | 1740.32 | 0.00 | 0.00 | 593.76 | 454750.27 |
| 11675 | 2011.12.07 21:55 | buy | 5838 | 1.00 | 1741.26 | 0.00 | 0.00 | ||
| 11676 | 2011.12.08 01:47 | close | 5838 | 1.00 | 1740.26 | 0.00 | 0.00 | -110.41 | 454639.86 |
| 11677 | 2011.12.08 01:47 | sell | 5839 | 1.00 | 1740.25 | 0.00 | 0.00 | ||
| 11678 | 2011.12.08 10:35 | close | 5839 | 1.00 | 1741.25 | 0.00 | 0.00 | -106.26 | 454533.60 |
| 11679 | 2011.12.08 10:35 | buy | 5840 | 1.00 | 1741.24 | 0.00 | 0.00 | ||
| 11680 | 2011.12.08 10:49 | close | 5840 | 1.00 | 1740.24 | 0.00 | 0.00 | -106.27 | 454427.33 |
| 11681 | 2011.12.08 10:49 | sell | 5841 | 1.00 | 1740.25 | 0.00 | 0.00 | ||
| 11682 | 2011.12.08 13:11 | close | 5841 | 1.00 | 1741.25 | 0.00 | 0.00 | -106.26 | 454321.07 |
| 11683 | 2011.12.08 13:11 | buy | 5842 | 1.00 | 1741.26 | 0.00 | 0.00 | ||
| 11684 | 2011.12.08 13:53 | close | 5842 | 1.00 | 1747.26 | 0.00 | 0.00 | 593.73 | 454914.80 |
| 11685 | 2011.12.08 13:53 | buy | 5843 | 1.00 | 1748.22 | 0.00 | 0.00 | ||
| 11686 | 2011.12.08 14:36 | close | 5843 | 1.00 | 1754.22 | 0.00 | 0.00 | 593.71 | 455508.51 |
| 11687 | 2011.12.08 14:36 | buy | 5844 | 1.00 | 1755.18 | 0.00 | 0.00 | ||
| 11688 | 2011.12.08 14:46 | close | 5844 | 1.00 | 1754.18 | 0.00 | 0.00 | -106.32 | 455402.19 |
| 11689 | 2011.12.08 14:46 | sell | 5845 | 1.00 | 1754.19 | 0.00 | 0.00 | ||
| 11690 | 2011.12.08 15:39 | close | 5845 | 1.00 | 1742.82 | 0.00 | 0.00 | 1130.68 | 456532.87 |
| 11691 | 2011.12.08 16:00 | buy | 5846 | 1.00 | 1742.61 | 0.00 | 0.00 | ||
| 11692 | 2011.12.08 16:00 | close | 5846 | 1.00 | 1741.61 | 0.00 | 0.00 | -106.27 | 456426.60 |
| 11693 | 2011.12.08 16:00 | sell | 5847 | 1.00 | 1741.62 | 0.00 | 0.00 | ||
| 11694 | 2011.12.08 16:59 | close | 5847 | 1.00 | 1742.62 | 0.00 | 0.00 | -106.27 | 456320.33 |
| 11695 | 2011.12.08 16:59 | buy | 5848 | 1.00 | 1742.63 | 0.00 | 0.00 | ||
| 11696 | 2011.12.08 17:00 | close | 5848 | 1.00 | 1741.63 | 0.00 | 0.00 | -106.27 | 456214.06 |
| 11697 | 2011.12.08 17:00 | sell | 5849 | 1.00 | 1741.62 | 0.00 | 0.00 | ||
| 11698 | 2011.12.08 17:10 | close | 5849 | 1.00 | 1735.61 | 0.00 | 0.00 | 594.73 | 456808.79 |
| 11699 | 2011.12.08 17:10 | buy | 5850 | 1.00 | 1735.60 | 0.00 | 0.00 | ||
| 11700 | 2011.12.08 17:10 | close | 5850 | 1.00 | 1734.60 | 0.00 | 0.00 | -106.25 | 456702.54 |
| 11701 | 2011.12.08 17:10 | sell | 5851 | 1.00 | 1734.59 | 0.00 | 0.00 | ||
| 11702 | 2011.12.08 17:45 | close | 5851 | 1.00 | 1728.58 | 0.00 | 0.00 | 594.76 | 457297.30 |
| 11703 | 2011.12.08 17:45 | buy | 5852 | 1.00 | 1728.57 | 0.00 | 0.00 | ||
| 11704 | 2011.12.08 17:45 | close | 5852 | 1.00 | 1727.57 | 0.00 | 0.00 | -106.22 | 457191.08 |
| 11705 | 2011.12.08 17:45 | sell | 5853 | 1.00 | 1727.56 | 0.00 | 0.00 | ||
| 11706 | 2011.12.08 17:55 | close | 5853 | 1.00 | 1721.56 | 0.00 | 0.00 | 593.78 | 457784.86 |
| 11707 | 2011.12.08 17:55 | buy | 5854 | 1.00 | 1721.55 | 0.00 | 0.00 | ||
| 11708 | 2011.12.08 17:56 | close | 5854 | 1.00 | 1720.55 | 0.00 | 0.00 | -106.20 | 457678.66 |
| 11709 | 2011.12.08 17:56 | sell | 5855 | 1.00 | 1720.54 | 0.00 | 0.00 | ||
| 11710 | 2011.12.08 18:16 | close | 5855 | 1.00 | 1721.54 | 0.00 | 0.00 | -106.19 | 457572.47 |
| 11711 | 2011.12.08 18:16 | buy | 5856 | 1.00 | 1721.53 | 0.00 | 0.00 | ||
| 11712 | 2011.12.08 18:20 | close | 5856 | 1.00 | 1720.52 | 0.00 | 0.00 | -107.20 | 457465.27 |
| 11713 | 2011.12.08 18:20 | sell | 5857 | 1.00 | 1720.51 | 0.00 | 0.00 | ||
| 11714 | 2011.12.08 18:28 | close | 5857 | 1.00 | 1714.51 | 0.00 | 0.00 | 593.81 | 458059.08 |
| 11715 | 2011.12.08 18:28 | buy | 5858 | 1.00 | 1714.50 | 0.00 | 0.00 | ||
| 11716 | 2011.12.08 18:28 | close | 5858 | 1.00 | 1713.50 | 0.00 | 0.00 | -106.17 | 457952.91 |
| 11717 | 2011.12.08 18:28 | sell | 5859 | 1.00 | 1713.49 | 0.00 | 0.00 | ||
| 11718 | 2011.12.08 18:37 | close | 5859 | 1.00 | 1707.49 | 0.00 | 0.00 | 593.83 | 458546.74 |
| 11719 | 2011.12.08 18:37 | buy | 5860 | 1.00 | 1707.48 | 0.00 | 0.00 | ||
| 11720 | 2011.12.08 18:37 | close | 5860 | 1.00 | 1706.48 | 0.00 | 0.00 | -106.15 | 458440.59 |
| 11721 | 2011.12.08 18:37 | sell | 5861 | 1.00 | 1706.47 | 0.00 | 0.00 | ||
| 11722 | 2011.12.08 18:47 | close | 5861 | 1.00 | 1707.47 | 0.00 | 0.00 | -106.14 | 458334.45 |
| 11723 | 2011.12.08 18:47 | buy | 5862 | 1.00 | 1707.46 | 0.00 | 0.00 | ||
| 11724 | 2011.12.08 19:31 | close | 5862 | 1.00 | 1713.46 | 0.00 | 0.00 | 593.85 | 458928.30 |
| 11725 | 2011.12.08 19:31 | buy | 5863 | 1.00 | 1714.42 | 0.00 | 0.00 | ||
| 11726 | 2011.12.08 19:40 | close | 5863 | 1.00 | 1709.00 | 0.00 | 0.00 | -548.17 | 458380.13 |
| 11727 | 2011.12.08 20:00 | sell | 5864 | 1.00 | 1708.95 | 0.00 | 0.00 | ||
| 11728 | 2011.12.08 20:00 | close | 5864 | 1.00 | 1709.95 | 0.00 | 0.00 | -106.15 | 458273.98 |
| 11729 | 2011.12.08 20:00 | buy | 5865 | 1.00 | 1709.94 | 0.00 | 0.00 | ||
| 11730 | 2011.12.08 21:48 | close | 5865 | 1.00 | 1708.94 | 0.00 | 0.00 | -106.16 | 458167.82 |
| 11731 | 2011.12.08 21:48 | sell | 5866 | 1.00 | 1708.95 | 0.00 | 0.00 | ||
| 11732 | 2011.12.09 01:45 | close | 5866 | 1.00 | 1709.95 | 0.00 | 0.00 | -107.73 | 458060.09 |
| 11733 | 2011.12.09 01:45 | buy | 5867 | 1.00 | 1709.96 | 0.00 | 0.00 | ||
| 11734 | 2011.12.09 01:54 | close | 5867 | 1.00 | 1708.96 | 0.00 | 0.00 | -106.16 | 457953.93 |
| 11735 | 2011.12.09 01:54 | sell | 5868 | 1.00 | 1708.97 | 0.00 | 0.00 | ||
| 11736 | 2011.12.09 02:18 | close | 5868 | 1.00 | 1709.97 | 0.00 | 0.00 | -106.15 | 457847.78 |
| 11737 | 2011.12.09 02:18 | buy | 5869 | 1.00 | 1709.98 | 0.00 | 0.00 | ||
| 11738 | 2011.12.09 05:55 | close | 5869 | 1.00 | 1708.98 | 0.00 | 0.00 | -106.16 | 457741.62 |
| 11739 | 2011.12.09 05:55 | sell | 5870 | 1.00 | 1708.97 | 0.00 | 0.00 | ||
| 11740 | 2011.12.09 06:18 | close | 5870 | 1.00 | 1709.97 | 0.00 | 0.00 | -106.15 | 457635.47 |
| 11741 | 2011.12.09 06:18 | buy | 5871 | 1.00 | 1709.96 | 0.00 | 0.00 | ||
| 11742 | 2011.12.09 06:20 | close | 5871 | 1.00 | 1708.96 | 0.00 | 0.00 | -106.16 | 457529.31 |
| 11743 | 2011.12.09 06:20 | sell | 5872 | 1.00 | 1708.95 | 0.00 | 0.00 | ||
| 11744 | 2011.12.09 08:00 | close | 5872 | 1.00 | 1711.20 | 0.00 | 0.00 | -231.15 | 457298.16 |
| 11745 | 2011.12.09 08:00 | buy | 5873 | 1.00 | 1711.19 | 0.00 | 0.00 | ||
| 11746 | 2011.12.09 08:00 | close | 5873 | 1.00 | 1710.19 | 0.00 | 0.00 | -106.16 | 457192.00 |
| 11747 | 2011.12.09 08:00 | sell | 5874 | 1.00 | 1710.18 | 0.00 | 0.00 | ||
| 11748 | 2011.12.09 09:57 | close | 5874 | 1.00 | 1711.18 | 0.00 | 0.00 | -106.16 | 457085.84 |
| 11749 | 2011.12.09 09:57 | buy | 5875 | 1.00 | 1711.19 | 0.00 | 0.00 | ||
| 11750 | 2011.12.09 10:10 | close | 5875 | 1.00 | 1710.19 | 0.00 | 0.00 | -106.16 | 456979.68 |
| 11751 | 2011.12.09 10:10 | sell | 5876 | 1.00 | 1710.20 | 0.00 | 0.00 | ||
| 11752 | 2011.12.09 10:22 | close | 5876 | 1.00 | 1711.20 | 0.00 | 0.00 | -106.16 | 456873.52 |
| 11753 | 2011.12.09 10:22 | buy | 5877 | 1.00 | 1711.21 | 0.00 | 0.00 | ||
| 11754 | 2011.12.09 11:36 | close | 5877 | 1.00 | 1710.21 | 0.00 | 0.00 | -106.16 | 456767.36 |
| 11755 | 2011.12.09 11:36 | sell | 5878 | 1.00 | 1710.20 | 0.00 | 0.00 | ||
| 11756 | 2011.12.09 11:39 | close | 5878 | 1.00 | 1711.85 | 0.00 | 0.00 | -171.16 | 456596.20 |
| 11757 | 2011.12.09 12:00 | buy | 5879 | 1.00 | 1711.82 | 0.00 | 0.00 | ||
| 11758 | 2011.12.09 12:12 | close | 5879 | 1.00 | 1717.82 | 0.00 | 0.00 | 593.84 | 457190.04 |
| 11759 | 2011.12.09 12:12 | buy | 5880 | 1.00 | 1718.78 | 0.00 | 0.00 | ||
| 11760 | 2011.12.09 13:20 | close | 5880 | 1.00 | 1717.78 | 0.00 | 0.00 | -106.19 | 457083.85 |
| 11761 | 2011.12.09 13:20 | sell | 5881 | 1.00 | 1717.79 | 0.00 | 0.00 | ||
| 11762 | 2011.12.09 13:20 | close | 5881 | 1.00 | 1718.79 | 0.00 | 0.00 | -106.18 | 456977.67 |
| 11763 | 2011.12.09 13:20 | buy | 5882 | 1.00 | 1718.78 | 0.00 | 0.00 | ||
| 11764 | 2011.12.09 13:44 | close | 5882 | 1.00 | 1717.78 | 0.00 | 0.00 | -106.19 | 456871.48 |
| 11765 | 2011.12.09 13:45 | sell | 5883 | 1.00 | 1717.77 | 0.00 | 0.00 | ||
| 11766 | 2011.12.09 14:30 | close | 5883 | 1.00 | 1711.77 | 0.00 | 0.00 | 593.82 | 457465.30 |
| 11767 | 2011.12.09 14:30 | buy | 5884 | 1.00 | 1711.76 | 0.00 | 0.00 | ||
| 11768 | 2011.12.09 14:30 | close | 5884 | 1.00 | 1710.76 | 0.00 | 0.00 | -106.16 | 457359.14 |
| 11769 | 2011.12.09 14:30 | sell | 5885 | 1.00 | 1710.75 | 0.00 | 0.00 | ||
| 11770 | 2011.12.09 15:29 | close | 5885 | 1.00 | 1711.75 | 0.00 | 0.00 | -106.16 | 457252.98 |
| 11771 | 2011.12.09 15:29 | buy | 5886 | 1.00 | 1711.74 | 0.00 | 0.00 | ||
| 11772 | 2011.12.09 15:39 | close | 5886 | 1.00 | 1710.65 | 0.00 | 0.00 | -115.16 | 457137.82 |
| 11773 | 2011.12.09 16:00 | sell | 5887 | 1.00 | 1710.45 | 0.00 | 0.00 | ||
| 11774 | 2011.12.09 17:13 | close | 5887 | 1.00 | 1711.45 | 0.00 | 0.00 | -106.16 | 457031.66 |
| 11775 | 2011.12.09 17:13 | buy | 5888 | 1.00 | 1711.46 | 0.00 | 0.00 | ||
| 11776 | 2011.12.09 18:29 | close | 5888 | 1.00 | 1717.46 | 0.00 | 0.00 | 593.84 | 457625.50 |
| 11777 | 2011.12.09 18:29 | buy | 5889 | 1.00 | 1718.40 | 0.00 | 0.00 | ||
| 11778 | 2011.12.09 19:28 | close | 5889 | 1.00 | 1717.40 | 0.00 | 0.00 | -106.19 | 457519.31 |
| 11779 | 2011.12.09 19:28 | sell | 5890 | 1.00 | 1717.41 | 0.00 | 0.00 | ||
| 11780 | 2011.12.09 22:33 | close | 5890 | 1.00 | 1711.41 | 0.00 | 0.00 | 593.82 | 458113.13 |
| 11781 | 2011.12.09 22:33 | buy | 5891 | 1.00 | 1711.40 | 0.00 | 0.00 | ||
| 11782 | 2011.12.09 22:34 | close | 5891 | 1.00 | 1710.40 | 0.00 | 0.00 | -106.16 | 458006.97 |
| 11783 | 2011.12.09 22:34 | sell | 5892 | 1.00 | 1710.39 | 0.00 | 0.00 | ||
| 11784 | 2011.12.09 22:55 | close | 5892 | 1.00 | 1711.39 | 0.00 | 0.00 | -106.16 | 457900.81 |
| 11785 | 2011.12.09 22:55 | buy | 5893 | 1.00 | 1711.38 | 0.00 | 0.00 | ||
| 11786 | 2011.12.09 23:10 | close | 5893 | 1.00 | 1710.38 | 0.00 | 0.00 | -106.16 | 457794.65 |
| 11787 | 2011.12.09 23:10 | sell | 5894 | 1.00 | 1710.39 | 0.00 | 0.00 | ||
| 11788 | 2011.12.09 23:23 | close | 5894 | 1.00 | 1711.39 | 0.00 | 0.00 | -106.16 | 457688.49 |
| 11789 | 2011.12.09 23:23 | buy | 5895 | 1.00 | 1711.40 | 0.00 | 0.00 | ||
| 11790 | 2011.12.12 01:57 | close | 5895 | 1.00 | 1710.40 | 0.00 | 0.00 | -107.54 | 457580.95 |
| 11791 | 2011.12.12 01:57 | sell | 5896 | 1.00 | 1710.39 | 0.00 | 0.00 | ||
| 11792 | 2011.12.12 02:09 | close | 5896 | 1.00 | 1711.39 | 0.00 | 0.00 | -106.16 | 457474.79 |
| 11793 | 2011.12.12 02:09 | buy | 5897 | 1.00 | 1711.38 | 0.00 | 0.00 | ||
| 11794 | 2011.12.12 02:22 | close | 5897 | 1.00 | 1710.37 | 0.00 | 0.00 | -107.16 | 457367.63 |
| 11795 | 2011.12.12 02:22 | sell | 5898 | 1.00 | 1710.36 | 0.00 | 0.00 | ||
| 11796 | 2011.12.12 04:59 | close | 5898 | 1.00 | 1711.36 | 0.00 | 0.00 | -106.16 | 457261.47 |
| 11797 | 2011.12.12 04:59 | buy | 5899 | 1.00 | 1711.37 | 0.00 | 0.00 | ||
| 11798 | 2011.12.12 05:00 | close | 5899 | 1.00 | 1710.37 | 0.00 | 0.00 | -106.16 | 457155.31 |
| 11799 | 2011.12.12 05:00 | sell | 5900 | 1.00 | 1710.36 | 0.00 | 0.00 | ||
| 11800 | 2011.12.12 05:17 | close | 5900 | 1.00 | 1704.35 | 0.00 | 0.00 | 594.84 | 457750.15 |
| 11801 | 2011.12.12 05:17 | buy | 5901 | 1.00 | 1704.33 | 0.00 | 0.00 | ||
| 11802 | 2011.12.12 05:17 | close | 5901 | 1.00 | 1703.33 | 0.00 | 0.00 | -106.14 | 457644.01 |
| 11803 | 2011.12.12 05:17 | sell | 5902 | 1.00 | 1703.32 | 0.00 | 0.00 | ||
| 11804 | 2011.12.12 05:30 | close | 5902 | 1.00 | 1704.32 | 0.00 | 0.00 | -106.13 | 457537.88 |
| 11805 | 2011.12.12 05:31 | buy | 5903 | 1.00 | 1704.31 | 0.00 | 0.00 | ||
| 11806 | 2011.12.12 05:42 | close | 5903 | 1.00 | 1703.31 | 0.00 | 0.00 | -106.14 | 457431.74 |
| 11807 | 2011.12.12 05:42 | sell | 5904 | 1.00 | 1703.29 | 0.00 | 0.00 | ||
| 11808 | 2011.12.12 05:59 | close | 5904 | 1.00 | 1697.29 | 0.00 | 0.00 | 593.87 | 458025.61 |
| 11809 | 2011.12.12 05:59 | buy | 5905 | 1.00 | 1697.28 | 0.00 | 0.00 | ||
| 11810 | 2011.12.12 05:59 | close | 5905 | 1.00 | 1696.27 | 0.00 | 0.00 | -107.11 | 457918.50 |
| 11811 | 2011.12.12 05:59 | sell | 5906 | 1.00 | 1696.26 | 0.00 | 0.00 | ||
| 11812 | 2011.12.12 06:02 | close | 5906 | 1.00 | 1697.26 | 0.00 | 0.00 | -106.11 | 457812.39 |
| 11813 | 2011.12.12 06:02 | buy | 5907 | 1.00 | 1697.25 | 0.00 | 0.00 | ||
| 11814 | 2011.12.12 06:23 | close | 5907 | 1.00 | 1696.25 | 0.00 | 0.00 | -106.11 | 457706.28 |
| 11815 | 2011.12.12 06:23 | sell | 5908 | 1.00 | 1696.23 | 0.00 | 0.00 | ||
| 11816 | 2011.12.12 06:37 | close | 5908 | 1.00 | 1690.22 | 0.00 | 0.00 | 594.89 | 458301.17 |
| 11817 | 2011.12.12 06:37 | buy | 5909 | 1.00 | 1690.21 | 0.00 | 0.00 | ||
| 11818 | 2011.12.12 06:37 | close | 5909 | 1.00 | 1689.21 | 0.00 | 0.00 | -106.08 | 458195.09 |
| 11819 | 2011.12.12 06:37 | sell | 5910 | 1.00 | 1689.19 | 0.00 | 0.00 | ||
| 11820 | 2011.12.12 06:46 | close | 5910 | 1.00 | 1690.19 | 0.00 | 0.00 | -106.08 | 458089.01 |
| 11821 | 2011.12.12 06:46 | buy | 5911 | 1.00 | 1690.20 | 0.00 | 0.00 | ||
| 11822 | 2011.12.12 09:10 | close | 5911 | 1.00 | 1689.20 | 0.00 | 0.00 | -106.08 | 457982.93 |
| 11823 | 2011.12.12 09:10 | sell | 5912 | 1.00 | 1689.19 | 0.00 | 0.00 | ||
| 11824 | 2011.12.12 09:59 | close | 5912 | 1.00 | 1683.19 | 0.00 | 0.00 | 593.92 | 458576.85 |
| 11825 | 2011.12.12 09:59 | buy | 5913 | 1.00 | 1683.18 | 0.00 | 0.00 | ||
| 11826 | 2011.12.12 09:59 | close | 5913 | 1.00 | 1682.18 | 0.00 | 0.00 | -106.06 | 458470.79 |
| 11827 | 2011.12.12 09:59 | sell | 5914 | 1.00 | 1682.17 | 0.00 | 0.00 | ||
| 11828 | 2011.12.12 10:03 | close | 5914 | 1.00 | 1683.17 | 0.00 | 0.00 | -106.06 | 458364.73 |
| 11829 | 2011.12.12 10:03 | buy | 5915 | 1.00 | 1683.16 | 0.00 | 0.00 | ||
| 11830 | 2011.12.12 10:23 | close | 5915 | 1.00 | 1682.16 | 0.00 | 0.00 | -106.06 | 458258.67 |
| 11831 | 2011.12.12 10:23 | sell | 5916 | 1.00 | 1682.15 | 0.00 | 0.00 | ||
| 11832 | 2011.12.12 12:50 | close | 5916 | 1.00 | 1683.15 | 0.00 | 0.00 | -106.06 | 458152.61 |
| 11833 | 2011.12.12 12:50 | buy | 5917 | 1.00 | 1683.14 | 0.00 | 0.00 | ||
| 11834 | 2011.12.12 13:04 | close | 5917 | 1.00 | 1682.14 | 0.00 | 0.00 | -106.06 | 458046.55 |
| 11835 | 2011.12.12 13:04 | sell | 5918 | 1.00 | 1682.13 | 0.00 | 0.00 | ||
| 11836 | 2011.12.12 13:57 | close | 5918 | 1.00 | 1676.13 | 0.00 | 0.00 | 593.94 | 458640.49 |
| 11837 | 2011.12.12 13:57 | buy | 5919 | 1.00 | 1676.12 | 0.00 | 0.00 | ||
| 11838 | 2011.12.12 13:58 | close | 5919 | 1.00 | 1675.12 | 0.00 | 0.00 | -106.03 | 458534.46 |
| 11839 | 2011.12.12 13:58 | sell | 5920 | 1.00 | 1675.11 | 0.00 | 0.00 | ||
| 11840 | 2011.12.12 14:07 | close | 5920 | 1.00 | 1676.11 | 0.00 | 0.00 | -106.03 | 458428.43 |
| 11841 | 2011.12.12 14:07 | buy | 5921 | 1.00 | 1676.10 | 0.00 | 0.00 | ||
| 11842 | 2011.12.12 14:22 | close | 5921 | 1.00 | 1675.10 | 0.00 | 0.00 | -106.03 | 458322.40 |
| 11843 | 2011.12.12 14:22 | sell | 5922 | 1.00 | 1675.09 | 0.00 | 0.00 | ||
| 11844 | 2011.12.12 17:13 | close | 5922 | 1.00 | 1669.08 | 0.00 | 0.00 | 594.97 | 458917.37 |
| 11845 | 2011.12.12 17:13 | buy | 5923 | 1.00 | 1669.07 | 0.00 | 0.00 | ||
| 11846 | 2011.12.12 17:14 | close | 5923 | 1.00 | 1668.07 | 0.00 | 0.00 | -106.01 | 458811.36 |
| 11847 | 2011.12.12 17:14 | sell | 5924 | 1.00 | 1668.08 | 0.00 | 0.00 | ||
| 11848 | 2011.12.12 18:28 | close | 5924 | 1.00 | 1662.07 | 0.00 | 0.00 | 594.99 | 459406.35 |
| 11849 | 2011.12.12 18:28 | buy | 5925 | 1.00 | 1662.06 | 0.00 | 0.00 | ||
| 11850 | 2011.12.12 18:28 | close | 5925 | 1.00 | 1661.06 | 0.00 | 0.00 | -105.98 | 459300.37 |
| 11851 | 2011.12.12 18:28 | sell | 5926 | 1.00 | 1661.05 | 0.00 | 0.00 | ||
| 11852 | 2011.12.12 19:32 | close | 5926 | 1.00 | 1662.05 | 0.00 | 0.00 | -105.98 | 459194.39 |
| 11853 | 2011.12.12 19:32 | buy | 5927 | 1.00 | 1662.04 | 0.00 | 0.00 | ||
| 11854 | 2011.12.13 00:59 | close | 5927 | 1.00 | 1668.04 | 0.00 | 0.00 | 592.64 | 459787.03 |
| 11855 | 2011.12.13 00:59 | buy | 5928 | 1.00 | 1669.00 | 0.00 | 0.00 | ||
| 11856 | 2011.12.13 01:00 | close | 5928 | 1.00 | 1668.00 | 0.00 | 0.00 | -106.01 | 459681.02 |
| 11857 | 2011.12.13 01:00 | sell | 5929 | 1.00 | 1667.99 | 0.00 | 0.00 | ||
| 11858 | 2011.12.13 01:48 | close | 5929 | 1.00 | 1661.99 | 0.00 | 0.00 | 594.00 | 460275.02 |
| 11859 | 2011.12.13 01:48 | buy | 5930 | 1.00 | 1661.98 | 0.00 | 0.00 | ||
| 11860 | 2011.12.13 01:48 | close | 5930 | 1.00 | 1660.98 | 0.00 | 0.00 | -105.98 | 460169.04 |
| 11861 | 2011.12.13 01:48 | sell | 5931 | 1.00 | 1660.96 | 0.00 | 0.00 | ||
| 11862 | 2011.12.13 02:32 | close | 5931 | 1.00 | 1654.96 | 0.00 | 0.00 | 594.02 | 460763.06 |
| 11863 | 2011.12.13 02:32 | buy | 5932 | 1.00 | 1654.95 | 0.00 | 0.00 | ||
| 11864 | 2011.12.13 02:33 | close | 5932 | 1.00 | 1653.94 | 0.00 | 0.00 | -106.96 | 460656.10 |
| 11865 | 2011.12.13 02:33 | sell | 5933 | 1.00 | 1653.93 | 0.00 | 0.00 | ||
| 11866 | 2011.12.13 02:57 | close | 5933 | 1.00 | 1654.93 | 0.00 | 0.00 | -105.95 | 460550.15 |
| 11867 | 2011.12.13 02:57 | buy | 5934 | 1.00 | 1654.94 | 0.00 | 0.00 | ||
| 11868 | 2011.12.13 03:05 | close | 5934 | 1.00 | 1653.94 | 0.00 | 0.00 | -105.96 | 460444.19 |
| 11869 | 2011.12.13 03:05 | sell | 5935 | 1.00 | 1653.95 | 0.00 | 0.00 | ||
| 11870 | 2011.12.13 03:25 | close | 5935 | 1.00 | 1654.95 | 0.00 | 0.00 | -105.95 | 460338.24 |
| 11871 | 2011.12.13 03:25 | buy | 5936 | 1.00 | 1654.96 | 0.00 | 0.00 | ||
| 11872 | 2011.12.13 03:39 | close | 5936 | 1.00 | 1653.45 | 0.00 | 0.00 | -156.96 | 460181.28 |
| 11873 | 2011.12.13 04:00 | sell | 5937 | 1.00 | 1653.40 | 0.00 | 0.00 | ||
| 11874 | 2011.12.13 04:25 | close | 5937 | 1.00 | 1654.40 | 0.00 | 0.00 | -105.95 | 460075.33 |
| 11875 | 2011.12.13 04:25 | buy | 5938 | 1.00 | 1654.39 | 0.00 | 0.00 | ||
| 11876 | 2011.12.13 04:47 | close | 5938 | 1.00 | 1653.39 | 0.00 | 0.00 | -105.96 | 459969.37 |
| 11877 | 2011.12.13 04:47 | sell | 5939 | 1.00 | 1653.40 | 0.00 | 0.00 | ||
| 11878 | 2011.12.13 05:05 | close | 5939 | 1.00 | 1654.40 | 0.00 | 0.00 | -105.95 | 459863.42 |
| 11879 | 2011.12.13 05:05 | buy | 5940 | 1.00 | 1654.41 | 0.00 | 0.00 | ||
| 11880 | 2011.12.13 08:09 | close | 5940 | 1.00 | 1653.41 | 0.00 | 0.00 | -105.96 | 459757.46 |
| 11881 | 2011.12.13 08:09 | sell | 5941 | 1.00 | 1653.42 | 0.00 | 0.00 | ||
| 11882 | 2011.12.13 08:31 | close | 5941 | 1.00 | 1654.42 | 0.00 | 0.00 | -105.95 | 459651.51 |
| 11883 | 2011.12.13 08:31 | buy | 5942 | 1.00 | 1654.41 | 0.00 | 0.00 | ||
| 11884 | 2011.12.13 08:44 | close | 5942 | 1.00 | 1653.41 | 0.00 | 0.00 | -105.96 | 459545.55 |
| 11885 | 2011.12.13 08:44 | sell | 5943 | 1.00 | 1653.42 | 0.00 | 0.00 | ||
| 11886 | 2011.12.13 09:06 | close | 5943 | 1.00 | 1654.42 | 0.00 | 0.00 | -105.95 | 459439.60 |
| 11887 | 2011.12.13 09:06 | buy | 5944 | 1.00 | 1654.43 | 0.00 | 0.00 | ||
| 11888 | 2011.12.13 09:59 | close | 5944 | 1.00 | 1660.43 | 0.00 | 0.00 | 594.04 | 460033.64 |
| 11889 | 2011.12.13 09:59 | buy | 5945 | 1.00 | 1661.39 | 0.00 | 0.00 | ||
| 11890 | 2011.12.13 10:02 | close | 5945 | 1.00 | 1660.39 | 0.00 | 0.00 | -105.98 | 459927.66 |
| 11891 | 2011.12.13 10:02 | sell | 5946 | 1.00 | 1660.40 | 0.00 | 0.00 | ||
| 11892 | 2011.12.13 10:24 | close | 5946 | 1.00 | 1661.40 | 0.00 | 0.00 | -105.98 | 459821.68 |
| 11893 | 2011.12.13 10:24 | buy | 5947 | 1.00 | 1661.41 | 0.00 | 0.00 | ||
| 11894 | 2011.12.13 11:34 | close | 5947 | 1.00 | 1660.41 | 0.00 | 0.00 | -105.98 | 459715.70 |
| 11895 | 2011.12.13 11:34 | sell | 5948 | 1.00 | 1660.42 | 0.00 | 0.00 | ||
| 11896 | 2011.12.13 11:39 | close | 5948 | 1.00 | 1663.05 | 0.00 | 0.00 | -268.98 | 459446.72 |
| 11897 | 2011.12.13 12:00 | buy | 5949 | 1.00 | 1662.95 | 0.00 | 0.00 | ||
| 11898 | 2011.12.13 12:57 | close | 5949 | 1.00 | 1661.95 | 0.00 | 0.00 | -105.99 | 459340.73 |
| 11899 | 2011.12.13 12:57 | sell | 5950 | 1.00 | 1661.96 | 0.00 | 0.00 | ||
| 11900 | 2011.12.13 13:01 | close | 5950 | 1.00 | 1662.96 | 0.00 | 0.00 | -105.98 | 459234.75 |
| 11901 | 2011.12.13 13:01 | buy | 5951 | 1.00 | 1662.95 | 0.00 | 0.00 | ||
| 11902 | 2011.12.13 14:34 | close | 5951 | 1.00 | 1668.95 | 0.00 | 0.00 | 594.01 | 459828.76 |
| 11903 | 2011.12.13 14:34 | buy | 5952 | 1.00 | 1669.89 | 0.00 | 0.00 | ||
| 11904 | 2011.12.13 14:51 | close | 5952 | 1.00 | 1668.89 | 0.00 | 0.00 | -106.01 | 459722.75 |
| 11905 | 2011.12.13 14:51 | sell | 5953 | 1.00 | 1668.90 | 0.00 | 0.00 | ||
| 11906 | 2011.12.13 15:17 | close | 5953 | 1.00 | 1669.90 | 0.00 | 0.00 | -106.01 | 459616.74 |
| 11907 | 2011.12.13 15:17 | buy | 5954 | 1.00 | 1669.89 | 0.00 | 0.00 | ||
| 11908 | 2011.12.13 15:21 | close | 5954 | 1.00 | 1668.89 | 0.00 | 0.00 | -106.01 | 459510.73 |
| 11909 | 2011.12.13 15:21 | sell | 5955 | 1.00 | 1668.90 | 0.00 | 0.00 | ||
| 11910 | 2011.12.13 16:07 | close | 5955 | 1.00 | 1669.90 | 0.00 | 0.00 | -106.01 | 459404.72 |
| 11911 | 2011.12.13 16:07 | buy | 5956 | 1.00 | 1669.91 | 0.00 | 0.00 | ||
| 11912 | 2011.12.13 16:50 | close | 5956 | 1.00 | 1675.91 | 0.00 | 0.00 | 593.99 | 459998.71 |
| 11913 | 2011.12.13 16:50 | buy | 5957 | 1.00 | 1676.85 | 0.00 | 0.00 | ||
| 11914 | 2011.12.13 17:05 | close | 5957 | 1.00 | 1675.85 | 0.00 | 0.00 | -106.04 | 459892.67 |
| 11915 | 2011.12.13 17:05 | sell | 5958 | 1.00 | 1675.84 | 0.00 | 0.00 | ||
| 11916 | 2011.12.13 17:45 | close | 5958 | 1.00 | 1669.83 | 0.00 | 0.00 | 594.97 | 460487.64 |
| 11917 | 2011.12.13 17:45 | buy | 5959 | 1.00 | 1669.82 | 0.00 | 0.00 | ||
| 11918 | 2011.12.13 17:46 | close | 5959 | 1.00 | 1668.82 | 0.00 | 0.00 | -106.01 | 460381.63 |
| 11919 | 2011.12.13 17:46 | sell | 5960 | 1.00 | 1668.81 | 0.00 | 0.00 | ||
| 11920 | 2011.12.13 18:25 | close | 5960 | 1.00 | 1662.81 | 0.00 | 0.00 | 593.99 | 460975.62 |
| 11921 | 2011.12.13 18:25 | buy | 5961 | 1.00 | 1662.80 | 0.00 | 0.00 | ||
| 11922 | 2011.12.13 18:25 | close | 5961 | 1.00 | 1661.80 | 0.00 | 0.00 | -105.99 | 460869.63 |
| 11923 | 2011.12.13 18:25 | sell | 5962 | 1.00 | 1661.79 | 0.00 | 0.00 | ||
| 11924 | 2011.12.13 18:38 | close | 5962 | 1.00 | 1655.79 | 0.00 | 0.00 | 594.02 | 461463.65 |
| 11925 | 2011.12.13 18:38 | buy | 5963 | 1.00 | 1655.78 | 0.00 | 0.00 | ||
| 11926 | 2011.12.13 18:38 | close | 5963 | 1.00 | 1654.78 | 0.00 | 0.00 | -105.96 | 461357.69 |
| 11927 | 2011.12.13 18:38 | sell | 5964 | 1.00 | 1654.77 | 0.00 | 0.00 | ||
| 11928 | 2011.12.13 18:44 | close | 5964 | 1.00 | 1655.77 | 0.00 | 0.00 | -105.96 | 461251.73 |
| 11929 | 2011.12.13 18:44 | buy | 5965 | 1.00 | 1655.76 | 0.00 | 0.00 | ||
| 11930 | 2011.12.13 19:37 | close | 5965 | 1.00 | 1661.76 | 0.00 | 0.00 | 594.04 | 461845.77 |
| 11931 | 2011.12.13 19:37 | buy | 5966 | 1.00 | 1662.70 | 0.00 | 0.00 | ||
| 11932 | 2011.12.13 19:40 | close | 5966 | 1.00 | 1657.60 | 0.00 | 0.00 | -515.99 | 461329.78 |
| 11933 | 2011.12.13 20:00 | sell | 5967 | 1.00 | 1657.58 | 0.00 | 0.00 | ||
| 11934 | 2011.12.13 20:50 | close | 5967 | 1.00 | 1658.58 | 0.00 | 0.00 | -105.97 | 461223.81 |
| 11935 | 2011.12.13 20:50 | buy | 5968 | 1.00 | 1658.59 | 0.00 | 0.00 | ||
| 11936 | 2011.12.13 21:04 | close | 5968 | 1.00 | 1657.59 | 0.00 | 0.00 | -105.97 | 461117.84 |
| 11937 | 2011.12.13 21:04 | sell | 5969 | 1.00 | 1657.58 | 0.00 | 0.00 | ||
| 11938 | 2011.12.13 21:14 | close | 5969 | 1.00 | 1651.57 | 0.00 | 0.00 | 595.03 | 461712.87 |
| 11939 | 2011.12.13 21:14 | buy | 5970 | 1.00 | 1651.55 | 0.00 | 0.00 | ||
| 11940 | 2011.12.13 21:14 | close | 5970 | 1.00 | 1650.55 | 0.00 | 0.00 | -105.95 | 461606.92 |
| 11941 | 2011.12.13 21:14 | sell | 5971 | 1.00 | 1650.54 | 0.00 | 0.00 | ||
| 11942 | 2011.12.13 21:49 | close | 5971 | 1.00 | 1644.54 | 0.00 | 0.00 | 594.06 | 462200.98 |
| 11943 | 2011.12.13 21:49 | buy | 5972 | 1.00 | 1644.53 | 0.00 | 0.00 | ||
| 11944 | 2011.12.13 21:49 | close | 5972 | 1.00 | 1643.52 | 0.00 | 0.00 | -106.92 | 462094.06 |
| 11945 | 2011.12.13 21:49 | sell | 5973 | 1.00 | 1643.51 | 0.00 | 0.00 | ||
| 11946 | 2011.12.13 21:59 | close | 5973 | 1.00 | 1637.51 | 0.00 | 0.00 | 594.08 | 462688.14 |
| 11947 | 2011.12.13 21:59 | buy | 5974 | 1.00 | 1637.50 | 0.00 | 0.00 | ||
| 11948 | 2011.12.13 21:59 | close | 5974 | 1.00 | 1636.50 | 0.00 | 0.00 | -105.90 | 462582.24 |
| 11949 | 2011.12.13 21:59 | sell | 5975 | 1.00 | 1636.49 | 0.00 | 0.00 | ||
| 11950 | 2011.12.13 22:01 | close | 5975 | 1.00 | 1637.49 | 0.00 | 0.00 | -105.89 | 462476.35 |
| 11951 | 2011.12.13 22:01 | buy | 5976 | 1.00 | 1637.48 | 0.00 | 0.00 | ||
| 11952 | 2011.12.13 22:23 | close | 5976 | 1.00 | 1636.48 | 0.00 | 0.00 | -105.89 | 462370.46 |
| 11953 | 2011.12.13 22:23 | sell | 5977 | 1.00 | 1636.46 | 0.00 | 0.00 | ||
| 11954 | 2011.12.13 22:31 | close | 5977 | 1.00 | 1630.45 | 0.00 | 0.00 | 595.11 | 462965.57 |
| 11955 | 2011.12.13 22:31 | buy | 5978 | 1.00 | 1630.44 | 0.00 | 0.00 | ||
| 11956 | 2011.12.13 22:31 | close | 5978 | 1.00 | 1629.44 | 0.00 | 0.00 | -105.87 | 462859.70 |
| 11957 | 2011.12.13 22:31 | sell | 5979 | 1.00 | 1629.42 | 0.00 | 0.00 | ||
| 11958 | 2011.12.13 22:39 | close | 5979 | 1.00 | 1623.41 | 0.00 | 0.00 | 595.13 | 463454.83 |
| 11959 | 2011.12.13 22:39 | buy | 5980 | 1.00 | 1623.40 | 0.00 | 0.00 | ||
| 11960 | 2011.12.13 22:39 | close | 5980 | 1.00 | 1622.40 | 0.00 | 0.00 | -105.84 | 463348.99 |
| 11961 | 2011.12.13 22:39 | sell | 5981 | 1.00 | 1622.38 | 0.00 | 0.00 | ||
| 11962 | 2011.12.13 22:40 | close | 5981 | 1.00 | 1623.38 | 0.00 | 0.00 | -105.84 | 463243.15 |
| 11963 | 2011.12.13 22:40 | buy | 5982 | 1.00 | 1623.39 | 0.00 | 0.00 | ||
| 11964 | 2011.12.13 23:26 | close | 5982 | 1.00 | 1629.39 | 0.00 | 0.00 | 594.16 | 463837.31 |
| 11965 | 2011.12.13 23:26 | buy | 5983 | 1.00 | 1630.35 | 0.00 | 0.00 | ||
| 11966 | 2011.12.14 00:05 | close | 5983 | 1.00 | 1629.35 | 0.00 | 0.00 | -107.25 | 463730.06 |
| 11967 | 2011.12.14 00:05 | sell | 5984 | 1.00 | 1629.34 | 0.00 | 0.00 | ||
| 11968 | 2011.12.14 01:18 | close | 5984 | 1.00 | 1630.34 | 0.00 | 0.00 | -105.87 | 463624.19 |
| 11969 | 2011.12.14 01:18 | buy | 5985 | 1.00 | 1630.35 | 0.00 | 0.00 | ||
| 11970 | 2011.12.14 01:27 | close | 5985 | 1.00 | 1629.35 | 0.00 | 0.00 | -105.87 | 463518.32 |
| 11971 | 2011.12.14 01:27 | sell | 5986 | 1.00 | 1629.36 | 0.00 | 0.00 | ||
| 11972 | 2011.12.14 01:43 | close | 5986 | 1.00 | 1630.36 | 0.00 | 0.00 | -105.87 | 463412.45 |
| 11973 | 2011.12.14 01:43 | buy | 5987 | 1.00 | 1630.37 | 0.00 | 0.00 | ||
| 11974 | 2011.12.14 02:32 | close | 5987 | 1.00 | 1636.38 | 0.00 | 0.00 | 595.13 | 464007.58 |
| 11975 | 2011.12.14 02:32 | buy | 5988 | 1.00 | 1637.34 | 0.00 | 0.00 | ||
| 11976 | 2011.12.14 02:55 | close | 5988 | 1.00 | 1636.34 | 0.00 | 0.00 | -105.89 | 463901.69 |
| 11977 | 2011.12.14 02:55 | sell | 5989 | 1.00 | 1636.35 | 0.00 | 0.00 | ||
| 11978 | 2011.12.14 03:09 | close | 5989 | 1.00 | 1637.35 | 0.00 | 0.00 | -105.89 | 463795.80 |
| 11979 | 2011.12.14 03:09 | buy | 5990 | 1.00 | 1637.34 | 0.00 | 0.00 | ||
| 11980 | 2011.12.14 03:23 | close | 5990 | 1.00 | 1636.34 | 0.00 | 0.00 | -105.89 | 463689.91 |
| 11981 | 2011.12.14 03:23 | sell | 5991 | 1.00 | 1636.33 | 0.00 | 0.00 | ||
| 11982 | 2011.12.14 05:14 | close | 5991 | 1.00 | 1637.33 | 0.00 | 0.00 | -105.89 | 463584.02 |
| 11983 | 2011.12.14 05:14 | buy | 5992 | 1.00 | 1637.34 | 0.00 | 0.00 | ||
| 11984 | 2011.12.14 10:31 | close | 5992 | 1.00 | 1636.34 | 0.00 | 0.00 | -105.89 | 463478.13 |
| 11985 | 2011.12.14 10:31 | sell | 5993 | 1.00 | 1636.33 | 0.00 | 0.00 | ||
| 11986 | 2011.12.14 11:28 | close | 5993 | 1.00 | 1637.33 | 0.00 | 0.00 | -105.89 | 463372.24 |
| 11987 | 2011.12.14 11:28 | buy | 5994 | 1.00 | 1637.32 | 0.00 | 0.00 | ||
| 11988 | 2011.12.14 11:39 | close | 5994 | 1.00 | 1636.04 | 0.00 | 0.00 | -133.89 | 463238.35 |
| 11989 | 2011.12.14 12:00 | sell | 5995 | 1.00 | 1636.07 | 0.00 | 0.00 | ||
| 11990 | 2011.12.14 12:00 | close | 5995 | 1.00 | 1637.07 | 0.00 | 0.00 | -105.89 | 463132.46 |
| 11991 | 2011.12.14 12:00 | buy | 5996 | 1.00 | 1637.06 | 0.00 | 0.00 | ||
| 11992 | 2011.12.14 12:36 | close | 5996 | 1.00 | 1636.06 | 0.00 | 0.00 | -105.89 | 463026.57 |
| 11993 | 2011.12.14 12:36 | sell | 5997 | 1.00 | 1636.07 | 0.00 | 0.00 | ||
| 11994 | 2011.12.14 12:42 | close | 5997 | 1.00 | 1637.07 | 0.00 | 0.00 | -105.89 | 462920.68 |
| 11995 | 2011.12.14 12:42 | buy | 5998 | 1.00 | 1637.06 | 0.00 | 0.00 | ||
| 11996 | 2011.12.14 13:09 | close | 5998 | 1.00 | 1636.06 | 0.00 | 0.00 | -105.89 | 462814.79 |
| 11997 | 2011.12.14 13:09 | sell | 5999 | 1.00 | 1636.05 | 0.00 | 0.00 | ||
| 11998 | 2011.12.14 13:57 | close | 5999 | 1.00 | 1630.05 | 0.00 | 0.00 | 594.11 | 463408.90 |
| 11999 | 2011.12.14 13:57 | buy | 6000 | 1.00 | 1630.04 | 0.00 | 0.00 | ||
| 12000 | 2011.12.14 13:58 | close | 6000 | 1.00 | 1629.04 | 0.00 | 0.00 | -105.87 | 463303.03 |
| 12001 | 2011.12.14 13:58 | sell | 6001 | 1.00 | 1629.03 | 0.00 | 0.00 | ||
| 12002 | 2011.12.14 14:08 | close | 6001 | 1.00 | 1630.03 | 0.00 | 0.00 | -105.86 | 463197.17 |
| 12003 | 2011.12.14 14:08 | buy | 6002 | 1.00 | 1630.02 | 0.00 | 0.00 | ||
| 12004 | 2011.12.14 14:22 | close | 6002 | 1.00 | 1629.02 | 0.00 | 0.00 | -105.87 | 463091.30 |
| 12005 | 2011.12.14 14:22 | sell | 6003 | 1.00 | 1629.01 | 0.00 | 0.00 | ||
| 12006 | 2011.12.14 16:05 | close | 6003 | 1.00 | 1623.01 | 0.00 | 0.00 | 594.14 | 463685.44 |
| 12007 | 2011.12.14 16:05 | buy | 6004 | 1.00 | 1623.02 | 0.00 | 0.00 | ||
| 12008 | 2011.12.14 16:05 | close | 6004 | 1.00 | 1622.02 | 0.00 | 0.00 | -105.84 | 463579.60 |
| 12009 | 2011.12.14 16:05 | sell | 6005 | 1.00 | 1622.03 | 0.00 | 0.00 | ||
| 12010 | 2011.12.14 16:31 | close | 6005 | 1.00 | 1616.03 | 0.00 | 0.00 | 594.16 | 464173.76 |
| 12011 | 2011.12.14 16:31 | buy | 6006 | 1.00 | 1616.04 | 0.00 | 0.00 | ||
| 12012 | 2011.12.14 16:31 | close | 6006 | 1.00 | 1615.04 | 0.00 | 0.00 | -105.82 | 464067.94 |
| 12013 | 2011.12.14 16:31 | sell | 6007 | 1.00 | 1615.05 | 0.00 | 0.00 | ||
| 12014 | 2011.12.14 16:44 | close | 6007 | 1.00 | 1616.05 | 0.00 | 0.00 | -105.81 | 463962.13 |
| 12015 | 2011.12.14 16:44 | buy | 6008 | 1.00 | 1616.06 | 0.00 | 0.00 | ||
| 12016 | 2011.12.14 16:57 | close | 6008 | 1.00 | 1622.06 | 0.00 | 0.00 | 594.18 | 464556.31 |
| 12017 | 2011.12.14 16:57 | buy | 6009 | 1.00 | 1623.02 | 0.00 | 0.00 | ||
| 12018 | 2011.12.14 17:01 | close | 6009 | 1.00 | 1622.02 | 0.00 | 0.00 | -105.84 | 464450.47 |
| 12019 | 2011.12.14 17:01 | sell | 6010 | 1.00 | 1622.01 | 0.00 | 0.00 | ||
| 12020 | 2011.12.14 17:07 | close | 6010 | 1.00 | 1616.01 | 0.00 | 0.00 | 594.16 | 465044.63 |
| 12021 | 2011.12.14 17:07 | buy | 6011 | 1.00 | 1616.00 | 0.00 | 0.00 | ||
| 12022 | 2011.12.14 17:07 | close | 6011 | 1.00 | 1615.00 | 0.00 | 0.00 | -105.82 | 464938.81 |
| 12023 | 2011.12.14 17:07 | sell | 6012 | 1.00 | 1614.98 | 0.00 | 0.00 | ||
| 12024 | 2011.12.14 17:14 | close | 6012 | 1.00 | 1608.98 | 0.00 | 0.00 | 594.19 | 465533.00 |
| 12025 | 2011.12.14 17:14 | buy | 6013 | 1.00 | 1608.97 | 0.00 | 0.00 | ||
| 12026 | 2011.12.14 17:14 | close | 6013 | 1.00 | 1607.97 | 0.00 | 0.00 | -105.79 | 465427.21 |
| 12027 | 2011.12.14 17:14 | sell | 6014 | 1.00 | 1607.96 | 0.00 | 0.00 | ||
| 12028 | 2011.12.14 17:45 | close | 6014 | 1.00 | 1601.96 | 0.00 | 0.00 | 594.21 | 466021.42 |
| 12029 | 2011.12.14 17:45 | buy | 6015 | 1.00 | 1601.95 | 0.00 | 0.00 | ||
| 12030 | 2011.12.14 17:45 | close | 6015 | 1.00 | 1600.95 | 0.00 | 0.00 | -105.77 | 465915.65 |
| 12031 | 2011.12.14 17:45 | sell | 6016 | 1.00 | 1600.93 | 0.00 | 0.00 | ||
| 12032 | 2011.12.14 17:52 | close | 6016 | 1.00 | 1594.93 | 0.00 | 0.00 | 594.24 | 466509.89 |
| 12033 | 2011.12.14 17:52 | buy | 6017 | 1.00 | 1594.92 | 0.00 | 0.00 | ||
| 12034 | 2011.12.14 17:52 | close | 6017 | 1.00 | 1593.92 | 0.00 | 0.00 | -105.74 | 466404.15 |
| 12035 | 2011.12.14 17:52 | sell | 6018 | 1.00 | 1593.91 | 0.00 | 0.00 | ||
| 12036 | 2011.12.14 17:58 | close | 6018 | 1.00 | 1587.90 | 0.00 | 0.00 | 595.26 | 466999.41 |
| 12037 | 2011.12.14 17:58 | buy | 6019 | 1.00 | 1587.89 | 0.00 | 0.00 | ||
| 12038 | 2011.12.14 17:58 | close | 6019 | 1.00 | 1586.89 | 0.00 | 0.00 | -105.72 | 466893.69 |
| 12039 | 2011.12.14 17:58 | sell | 6020 | 1.00 | 1586.88 | 0.00 | 0.00 | ||
| 12040 | 2011.12.14 18:05 | close | 6020 | 1.00 | 1587.88 | 0.00 | 0.00 | -105.71 | 466787.98 |
| 12041 | 2011.12.14 18:05 | buy | 6021 | 1.00 | 1587.87 | 0.00 | 0.00 | ||
| 12042 | 2011.12.14 18:22 | close | 6021 | 1.00 | 1586.87 | 0.00 | 0.00 | -105.72 | 466682.26 |
| 12043 | 2011.12.14 18:22 | sell | 6022 | 1.00 | 1586.86 | 0.00 | 0.00 | ||
| 12044 | 2011.12.14 18:27 | close | 6022 | 1.00 | 1580.85 | 0.00 | 0.00 | 595.29 | 467277.55 |
| 12045 | 2011.12.14 18:27 | buy | 6023 | 1.00 | 1580.84 | 0.00 | 0.00 | ||
| 12046 | 2011.12.14 18:28 | close | 6023 | 1.00 | 1579.83 | 0.00 | 0.00 | -106.69 | 467170.86 |
| 12047 | 2011.12.14 18:28 | sell | 6024 | 1.00 | 1579.82 | 0.00 | 0.00 | ||
| 12048 | 2011.12.14 18:33 | close | 6024 | 1.00 | 1573.81 | 0.00 | 0.00 | 595.31 | 467766.17 |
| 12049 | 2011.12.14 18:33 | buy | 6025 | 1.00 | 1573.80 | 0.00 | 0.00 | ||
| 12050 | 2011.12.14 18:33 | close | 6025 | 1.00 | 1572.79 | 0.00 | 0.00 | -106.67 | 467659.50 |
| 12051 | 2011.12.14 18:33 | sell | 6026 | 1.00 | 1572.78 | 0.00 | 0.00 | ||
| 12052 | 2011.12.14 18:38 | close | 6026 | 1.00 | 1566.77 | 0.00 | 0.00 | 595.34 | 468254.84 |
| 12053 | 2011.12.14 18:38 | buy | 6027 | 1.00 | 1566.76 | 0.00 | 0.00 | ||
| 12054 | 2011.12.14 18:38 | close | 6027 | 1.00 | 1565.75 | 0.00 | 0.00 | -106.64 | 468148.20 |
| 12055 | 2011.12.14 18:38 | sell | 6028 | 1.00 | 1565.74 | 0.00 | 0.00 | ||
| 12056 | 2011.12.14 18:44 | close | 6028 | 1.00 | 1566.74 | 0.00 | 0.00 | -105.64 | 468042.56 |
| 12057 | 2011.12.14 18:44 | buy | 6029 | 1.00 | 1566.75 | 0.00 | 0.00 | ||
| 12058 | 2011.12.14 18:56 | close | 6029 | 1.00 | 1572.75 | 0.00 | 0.00 | 594.36 | 468636.92 |
| 12059 | 2011.12.14 18:57 | buy | 6030 | 1.00 | 1573.71 | 0.00 | 0.00 | ||
| 12060 | 2011.12.14 19:06 | close | 6030 | 1.00 | 1572.71 | 0.00 | 0.00 | -105.67 | 468531.25 |
| 12061 | 2011.12.14 19:06 | sell | 6031 | 1.00 | 1572.72 | 0.00 | 0.00 | ||
| 12062 | 2011.12.14 19:24 | close | 6031 | 1.00 | 1573.72 | 0.00 | 0.00 | -105.66 | 468425.59 |
| 12063 | 2011.12.14 19:24 | buy | 6032 | 1.00 | 1573.73 | 0.00 | 0.00 | ||
| 12064 | 2011.12.14 19:33 | close | 6032 | 1.00 | 1579.73 | 0.00 | 0.00 | 594.33 | 469019.92 |
| 12065 | 2011.12.14 19:33 | buy | 6033 | 1.00 | 1580.69 | 0.00 | 0.00 | ||
| 12066 | 2011.12.14 19:40 | close | 6033 | 1.00 | 1587.30 | 0.00 | 0.00 | 655.31 | 469675.23 |
| 12067 | 2011.12.14 20:00 | buy | 6034 | 1.00 | 1588.23 | 0.00 | 0.00 | ||
| 12068 | 2011.12.14 20:25 | close | 6034 | 1.00 | 1587.23 | 0.00 | 0.00 | -105.72 | 469569.51 |
| 12069 | 2011.12.14 20:25 | sell | 6035 | 1.00 | 1587.24 | 0.00 | 0.00 | ||
| 12070 | 2011.12.14 20:47 | close | 6035 | 1.00 | 1588.24 | 0.00 | 0.00 | -105.71 | 469463.80 |
| 12071 | 2011.12.14 20:47 | buy | 6036 | 1.00 | 1588.23 | 0.00 | 0.00 | ||
| 12072 | 2011.12.14 21:06 | close | 6036 | 1.00 | 1587.23 | 0.00 | 0.00 | -105.72 | 469358.08 |
| 12073 | 2011.12.14 21:06 | sell | 6037 | 1.00 | 1587.22 | 0.00 | 0.00 | ||
| 12074 | 2011.12.14 21:46 | close | 6037 | 1.00 | 1581.22 | 0.00 | 0.00 | 594.29 | 469952.37 |
| 12075 | 2011.12.14 21:46 | buy | 6038 | 1.00 | 1581.21 | 0.00 | 0.00 | ||
| 12076 | 2011.12.14 21:46 | close | 6038 | 1.00 | 1580.21 | 0.00 | 0.00 | -105.69 | 469846.68 |
| 12077 | 2011.12.14 21:46 | sell | 6039 | 1.00 | 1580.20 | 0.00 | 0.00 | ||
| 12078 | 2011.12.14 22:25 | close | 6039 | 1.00 | 1574.20 | 0.00 | 0.00 | 594.31 | 470440.99 |
| 12079 | 2011.12.14 22:25 | buy | 6040 | 1.00 | 1574.19 | 0.00 | 0.00 | ||
| 12080 | 2011.12.14 22:25 | close | 6040 | 1.00 | 1573.19 | 0.00 | 0.00 | -105.67 | 470335.32 |
| 12081 | 2011.12.14 22:25 | sell | 6041 | 1.00 | 1573.18 | 0.00 | 0.00 | ||
| 12082 | 2011.12.14 22:37 | close | 6041 | 1.00 | 1567.18 | 0.00 | 0.00 | 594.34 | 470929.66 |
| 12083 | 2011.12.14 22:37 | buy | 6042 | 1.00 | 1567.17 | 0.00 | 0.00 | ||
| 12084 | 2011.12.14 22:37 | close | 6042 | 1.00 | 1566.17 | 0.00 | 0.00 | -105.64 | 470824.02 |
| 12085 | 2011.12.14 22:37 | sell | 6043 | 1.00 | 1566.16 | 0.00 | 0.00 | ||
| 12086 | 2011.12.14 22:47 | close | 6043 | 1.00 | 1567.16 | 0.00 | 0.00 | -105.64 | 470718.38 |
| 12087 | 2011.12.14 22:47 | buy | 6044 | 1.00 | 1567.15 | 0.00 | 0.00 | ||
| 12088 | 2011.12.14 23:38 | close | 6044 | 1.00 | 1573.15 | 0.00 | 0.00 | 594.36 | 471312.74 |
| 12089 | 2011.12.14 23:38 | buy | 6045 | 1.00 | 1574.11 | 0.00 | 0.00 | ||
| 12090 | 2011.12.15 00:17 | close | 6045 | 1.00 | 1580.12 | 0.00 | 0.00 | 591.19 | 471903.93 |
| 12091 | 2011.12.15 00:17 | buy | 6046 | 1.00 | 1581.06 | 0.00 | 0.00 | ||
| 12092 | 2011.12.15 00:23 | close | 6046 | 1.00 | 1580.06 | 0.00 | 0.00 | -105.69 | 471798.24 |
| 12093 | 2011.12.15 00:23 | sell | 6047 | 1.00 | 1580.07 | 0.00 | 0.00 | ||
| 12094 | 2011.12.15 00:48 | close | 6047 | 1.00 | 1581.07 | 0.00 | 0.00 | -105.69 | 471692.55 |
| 12095 | 2011.12.15 00:48 | buy | 6048 | 1.00 | 1581.06 | 0.00 | 0.00 | ||
| 12096 | 2011.12.15 01:05 | close | 6048 | 1.00 | 1580.06 | 0.00 | 0.00 | -105.69 | 471586.86 |
| 12097 | 2011.12.15 01:05 | sell | 6049 | 1.00 | 1580.05 | 0.00 | 0.00 | ||
| 12098 | 2011.12.15 02:24 | close | 6049 | 1.00 | 1574.05 | 0.00 | 0.00 | 594.31 | 472181.17 |
| 12099 | 2011.12.15 02:24 | buy | 6050 | 1.00 | 1574.04 | 0.00 | 0.00 | ||
| 12100 | 2011.12.15 02:24 | close | 6050 | 1.00 | 1573.04 | 0.00 | 0.00 | -105.67 | 472075.50 |
| 12101 | 2011.12.15 02:25 | sell | 6051 | 1.00 | 1573.03 | 0.00 | 0.00 | ||
| 12102 | 2011.12.15 03:38 | close | 6051 | 1.00 | 1574.03 | 0.00 | 0.00 | -105.66 | 471969.84 |
| 12103 | 2011.12.15 03:38 | buy | 6052 | 1.00 | 1574.04 | 0.00 | 0.00 | ||
| 12104 | 2011.12.15 03:39 | close | 6052 | 1.00 | 1572.60 | 0.00 | 0.00 | -149.67 | 471820.17 |
| 12105 | 2011.12.15 04:00 | sell | 6053 | 1.00 | 1572.50 | 0.00 | 0.00 | ||
| 12106 | 2011.12.15 04:00 | close | 6053 | 1.00 | 1573.50 | 0.00 | 0.00 | -105.66 | 471714.51 |
| 12107 | 2011.12.15 04:00 | buy | 6054 | 1.00 | 1573.49 | 0.00 | 0.00 | ||
| 12108 | 2011.12.15 05:45 | close | 6054 | 1.00 | 1572.49 | 0.00 | 0.00 | -105.66 | 471608.85 |
| 12109 | 2011.12.15 05:45 | sell | 6055 | 1.00 | 1572.48 | 0.00 | 0.00 | ||
| 12110 | 2011.12.15 06:38 | close | 6055 | 1.00 | 1566.48 | 0.00 | 0.00 | 594.34 | 472203.19 |
| 12111 | 2011.12.15 06:38 | buy | 6056 | 1.00 | 1566.47 | 0.00 | 0.00 | ||
| 12112 | 2011.12.15 06:38 | close | 6056 | 1.00 | 1565.47 | 0.00 | 0.00 | -105.64 | 472097.55 |
| 12113 | 2011.12.15 06:38 | sell | 6057 | 1.00 | 1565.46 | 0.00 | 0.00 | ||
| 12114 | 2011.12.15 06:44 | close | 6057 | 1.00 | 1566.46 | 0.00 | 0.00 | -105.64 | 471991.91 |
| 12115 | 2011.12.15 06:44 | buy | 6058 | 1.00 | 1566.45 | 0.00 | 0.00 | ||
| 12116 | 2011.12.15 08:56 | close | 6058 | 1.00 | 1565.45 | 0.00 | 0.00 | -105.64 | 471886.27 |
| 12117 | 2011.12.15 08:56 | sell | 6059 | 1.00 | 1565.46 | 0.00 | 0.00 | ||
| 12118 | 2011.12.15 09:01 | close | 6059 | 1.00 | 1566.46 | 0.00 | 0.00 | -105.64 | 471780.63 |
| 12119 | 2011.12.15 09:01 | buy | 6060 | 1.00 | 1566.47 | 0.00 | 0.00 | ||
| 12120 | 2011.12.15 09:14 | close | 6060 | 1.00 | 1572.47 | 0.00 | 0.00 | 594.36 | 472374.99 |
| 12121 | 2011.12.15 09:14 | buy | 6061 | 1.00 | 1573.43 | 0.00 | 0.00 | ||
| 12122 | 2011.12.15 09:55 | close | 6061 | 1.00 | 1579.43 | 0.00 | 0.00 | 594.34 | 472969.33 |
| 12123 | 2011.12.15 09:55 | buy | 6062 | 1.00 | 1580.39 | 0.00 | 0.00 | ||
| 12124 | 2011.12.15 10:18 | close | 6062 | 1.00 | 1579.39 | 0.00 | 0.00 | -105.69 | 472863.64 |
| 12125 | 2011.12.15 10:18 | sell | 6063 | 1.00 | 1579.40 | 0.00 | 0.00 | ||
| 12126 | 2011.12.15 10:20 | close | 6063 | 1.00 | 1580.40 | 0.00 | 0.00 | -105.69 | 472757.95 |
| 12127 | 2011.12.15 10:20 | buy | 6064 | 1.00 | 1580.41 | 0.00 | 0.00 | ||
| 12128 | 2011.12.15 10:37 | close | 6064 | 1.00 | 1586.41 | 0.00 | 0.00 | 594.31 | 473352.26 |
| 12129 | 2011.12.15 10:37 | buy | 6065 | 1.00 | 1587.37 | 0.00 | 0.00 | ||
| 12130 | 2011.12.15 10:45 | close | 6065 | 1.00 | 1586.37 | 0.00 | 0.00 | -105.71 | 473246.55 |
| 12131 | 2011.12.15 10:45 | sell | 6066 | 1.00 | 1586.38 | 0.00 | 0.00 | ||
| 12132 | 2011.12.15 11:39 | close | 6066 | 1.00 | 1580.38 | 0.00 | 0.00 | 594.29 | 473840.84 |
| 12133 | 2011.12.15 11:39 | buy | 6067 | 1.00 | 1580.37 | 0.00 | 0.00 | ||
| 12134 | 2011.12.15 11:39 | close | 6067 | 1.00 | 1579.37 | 0.00 | 0.00 | -105.69 | 473735.15 |
| 12135 | 2011.12.15 11:39 | sell | 6068 | 1.00 | 1579.36 | 0.00 | 0.00 | ||
| 12136 | 2011.12.15 12:07 | close | 6068 | 1.00 | 1580.36 | 0.00 | 0.00 | -105.69 | 473629.46 |
| 12137 | 2011.12.15 12:07 | buy | 6069 | 1.00 | 1580.35 | 0.00 | 0.00 | ||
| 12138 | 2011.12.15 12:55 | close | 6069 | 1.00 | 1579.35 | 0.00 | 0.00 | -105.69 | 473523.77 |
| 12139 | 2011.12.15 12:55 | sell | 6070 | 1.00 | 1579.36 | 0.00 | 0.00 | ||
| 12140 | 2011.12.15 13:01 | close | 6070 | 1.00 | 1580.36 | 0.00 | 0.00 | -105.69 | 473418.08 |
| 12141 | 2011.12.15 13:01 | buy | 6071 | 1.00 | 1580.37 | 0.00 | 0.00 | ||
| 12142 | 2011.12.15 13:47 | close | 6071 | 1.00 | 1586.38 | 0.00 | 0.00 | 595.31 | 474013.39 |
| 12143 | 2011.12.15 13:47 | buy | 6072 | 1.00 | 1587.34 | 0.00 | 0.00 | ||
| 12144 | 2011.12.15 14:37 | close | 6072 | 1.00 | 1593.35 | 0.00 | 0.00 | 595.29 | 474608.68 |
| 12145 | 2011.12.15 14:37 | buy | 6073 | 1.00 | 1594.31 | 0.00 | 0.00 | ||
| 12146 | 2011.12.15 14:44 | close | 6073 | 1.00 | 1593.31 | 0.00 | 0.00 | -105.74 | 474502.94 |
| 12147 | 2011.12.15 14:44 | sell | 6074 | 1.00 | 1593.32 | 0.00 | 0.00 | ||
| 12148 | 2011.12.15 15:39 | close | 6074 | 1.00 | 1584.90 | 0.00 | 0.00 | 836.26 | 475339.20 |
| 12149 | 2011.12.15 16:00 | buy | 6075 | 1.00 | 1584.70 | 0.00 | 0.00 | ||
| 12150 | 2011.12.15 16:51 | close | 6075 | 1.00 | 1590.70 | 0.00 | 0.00 | 594.30 | 475933.50 |
| 12151 | 2011.12.15 16:51 | buy | 6076 | 1.00 | 1591.64 | 0.00 | 0.00 | ||
| 12152 | 2011.12.15 17:04 | close | 6076 | 1.00 | 1590.64 | 0.00 | 0.00 | -105.73 | 475827.77 |
| 12153 | 2011.12.15 17:04 | sell | 6077 | 1.00 | 1590.63 | 0.00 | 0.00 | ||
| 12154 | 2011.12.15 17:16 | close | 6077 | 1.00 | 1584.63 | 0.00 | 0.00 | 594.27 | 476422.04 |
| 12155 | 2011.12.15 17:16 | buy | 6078 | 1.00 | 1584.62 | 0.00 | 0.00 | ||
| 12156 | 2011.12.15 17:16 | close | 6078 | 1.00 | 1583.62 | 0.00 | 0.00 | -105.70 | 476316.34 |
| 12157 | 2011.12.15 17:16 | sell | 6079 | 1.00 | 1583.61 | 0.00 | 0.00 | ||
| 12158 | 2011.12.15 17:34 | close | 6079 | 1.00 | 1584.61 | 0.00 | 0.00 | -105.70 | 476210.64 |
| 12159 | 2011.12.15 17:34 | buy | 6080 | 1.00 | 1584.60 | 0.00 | 0.00 | ||
| 12160 | 2011.12.15 17:41 | close | 6080 | 1.00 | 1583.60 | 0.00 | 0.00 | -105.70 | 476104.94 |
| 12161 | 2011.12.15 17:41 | sell | 6081 | 1.00 | 1583.59 | 0.00 | 0.00 | ||
| 12162 | 2011.12.15 17:53 | close | 6081 | 1.00 | 1577.58 | 0.00 | 0.00 | 595.30 | 476700.24 |
| 12163 | 2011.12.15 17:53 | buy | 6082 | 1.00 | 1577.57 | 0.00 | 0.00 | ||
| 12164 | 2011.12.15 17:53 | close | 6082 | 1.00 | 1576.57 | 0.00 | 0.00 | -105.68 | 476594.56 |
| 12165 | 2011.12.15 17:53 | sell | 6083 | 1.00 | 1576.56 | 0.00 | 0.00 | ||
| 12166 | 2011.12.15 18:28 | close | 6083 | 1.00 | 1570.56 | 0.00 | 0.00 | 594.32 | 477188.88 |
| 12167 | 2011.12.15 18:28 | buy | 6084 | 1.00 | 1570.55 | 0.00 | 0.00 | ||
| 12168 | 2011.12.15 18:28 | close | 6084 | 1.00 | 1569.55 | 0.00 | 0.00 | -105.65 | 477083.23 |
| 12169 | 2011.12.15 18:28 | sell | 6085 | 1.00 | 1569.54 | 0.00 | 0.00 | ||
| 12170 | 2011.12.15 18:38 | close | 6085 | 1.00 | 1563.54 | 0.00 | 0.00 | 594.35 | 477677.58 |
| 12171 | 2011.12.15 18:38 | buy | 6086 | 1.00 | 1563.53 | 0.00 | 0.00 | ||
| 12172 | 2011.12.15 18:38 | close | 6086 | 1.00 | 1562.53 | 0.00 | 0.00 | -105.63 | 477571.95 |
| 12173 | 2011.12.15 18:38 | sell | 6087 | 1.00 | 1562.52 | 0.00 | 0.00 | ||
| 12174 | 2011.12.15 18:44 | close | 6087 | 1.00 | 1563.52 | 0.00 | 0.00 | -105.63 | 477466.32 |
| 12175 | 2011.12.15 18:44 | buy | 6088 | 1.00 | 1563.51 | 0.00 | 0.00 | ||
| 12176 | 2011.12.15 19:32 | close | 6088 | 1.00 | 1569.51 | 0.00 | 0.00 | 594.37 | 478060.69 |
| 12177 | 2011.12.15 19:32 | buy | 6089 | 1.00 | 1570.47 | 0.00 | 0.00 | ||
| 12178 | 2011.12.15 21:54 | close | 6089 | 1.00 | 1569.47 | 0.00 | 0.00 | -105.65 | 477955.04 |
| 12179 | 2011.12.15 21:54 | sell | 6090 | 1.00 | 1569.46 | 0.00 | 0.00 | ||
| 12180 | 2011.12.15 23:40 | close | 6090 | 1.00 | 1571.30 | 0.00 | 0.00 | -189.65 | 477765.39 |
| 12181 | 2011.12.16 00:00 | buy | 6091 | 1.00 | 1571.25 | 0.00 | 0.00 | ||
| 12182 | 2011.12.16 00:57 | close | 6091 | 1.00 | 1570.25 | 0.00 | 0.00 | -105.66 | 477659.73 |
| 12183 | 2011.12.16 00:57 | sell | 6092 | 1.00 | 1570.24 | 0.00 | 0.00 | ||
| 12184 | 2011.12.16 01:01 | close | 6092 | 1.00 | 1571.24 | 0.00 | 0.00 | -105.65 | 477554.08 |
| 12185 | 2011.12.16 01:01 | buy | 6093 | 1.00 | 1571.25 | 0.00 | 0.00 | ||
| 12186 | 2011.12.16 01:51 | close | 6093 | 1.00 | 1577.25 | 0.00 | 0.00 | 594.34 | 478148.42 |
| 12187 | 2011.12.16 01:51 | buy | 6094 | 1.00 | 1578.21 | 0.00 | 0.00 | ||
| 12188 | 2011.12.16 04:51 | close | 6094 | 1.00 | 1577.21 | 0.00 | 0.00 | -105.68 | 478042.74 |
| 12189 | 2011.12.16 04:51 | sell | 6095 | 1.00 | 1577.22 | 0.00 | 0.00 | ||
| 12190 | 2011.12.16 05:03 | close | 6095 | 1.00 | 1578.22 | 0.00 | 0.00 | -105.68 | 477937.06 |
| 12191 | 2011.12.16 05:03 | buy | 6096 | 1.00 | 1578.23 | 0.00 | 0.00 | ||
| 12192 | 2011.12.16 05:53 | close | 6096 | 1.00 | 1584.23 | 0.00 | 0.00 | 594.32 | 478531.38 |
| 12193 | 2011.12.16 05:53 | buy | 6097 | 1.00 | 1585.19 | 0.00 | 0.00 | ||
| 12194 | 2011.12.16 09:52 | close | 6097 | 1.00 | 1591.19 | 0.00 | 0.00 | 594.29 | 479125.67 |
| 12195 | 2011.12.16 09:53 | buy | 6098 | 1.00 | 1592.15 | 0.00 | 0.00 | ||
| 12196 | 2011.12.16 12:13 | close | 6098 | 1.00 | 1598.15 | 0.00 | 0.00 | 594.27 | 479719.94 |
| 12197 | 2011.12.16 12:13 | buy | 6099 | 1.00 | 1599.11 | 0.00 | 0.00 | ||
| 12198 | 2011.12.16 13:13 | close | 6099 | 1.00 | 1598.11 | 0.00 | 0.00 | -105.76 | 479614.18 |
| 12199 | 2011.12.16 13:13 | sell | 6100 | 1.00 | 1598.10 | 0.00 | 0.00 | ||
| 12200 | 2011.12.16 14:32 | close | 6100 | 1.00 | 1592.09 | 0.00 | 0.00 | 595.25 | 480209.43 |
| 12201 | 2011.12.16 14:32 | buy | 6101 | 1.00 | 1592.08 | 0.00 | 0.00 | ||
| 12202 | 2011.12.16 14:32 | close | 6101 | 1.00 | 1591.08 | 0.00 | 0.00 | -105.73 | 480103.70 |
| 12203 | 2011.12.16 14:32 | sell | 6102 | 1.00 | 1591.07 | 0.00 | 0.00 | ||
| 12204 | 2011.12.16 14:59 | close | 6102 | 1.00 | 1592.07 | 0.00 | 0.00 | -105.73 | 479997.97 |
| 12205 | 2011.12.16 14:59 | buy | 6103 | 1.00 | 1592.06 | 0.00 | 0.00 | ||
| 12206 | 2011.12.16 15:02 | close | 6103 | 1.00 | 1591.06 | 0.00 | 0.00 | -105.73 | 479892.24 |
| 12207 | 2011.12.16 15:02 | sell | 6104 | 1.00 | 1591.07 | 0.00 | 0.00 | ||
| 12208 | 2011.12.16 15:26 | close | 6104 | 1.00 | 1592.07 | 0.00 | 0.00 | -105.73 | 479786.51 |
| 12209 | 2011.12.16 15:26 | buy | 6105 | 1.00 | 1592.06 | 0.00 | 0.00 | ||
| 12210 | 2011.12.16 16:03 | close | 6105 | 1.00 | 1591.06 | 0.00 | 0.00 | -105.73 | 479680.78 |
| 12211 | 2011.12.16 16:03 | sell | 6106 | 1.00 | 1591.05 | 0.00 | 0.00 | ||
| 12212 | 2011.12.16 16:50 | close | 6106 | 1.00 | 1585.05 | 0.00 | 0.00 | 594.27 | 480275.05 |
| 12213 | 2011.12.16 16:50 | buy | 6107 | 1.00 | 1585.06 | 0.00 | 0.00 | ||
| 12214 | 2011.12.16 16:50 | close | 6107 | 1.00 | 1584.06 | 0.00 | 0.00 | -105.71 | 480169.34 |
| 12215 | 2011.12.16 16:50 | sell | 6108 | 1.00 | 1584.07 | 0.00 | 0.00 | ||
| 12216 | 2011.12.16 17:03 | close | 6108 | 1.00 | 1585.07 | 0.00 | 0.00 | -105.70 | 480063.64 |
| 12217 | 2011.12.16 17:03 | buy | 6109 | 1.00 | 1585.08 | 0.00 | 0.00 | ||
| 12218 | 2011.12.16 17:51 | close | 6109 | 1.00 | 1591.09 | 0.00 | 0.00 | 595.29 | 480658.93 |
| 12219 | 2011.12.16 17:51 | buy | 6110 | 1.00 | 1592.03 | 0.00 | 0.00 | ||
| 12220 | 2011.12.16 22:34 | close | 6110 | 1.00 | 1598.03 | 0.00 | 0.00 | 594.27 | 481253.20 |
| 12221 | 2011.12.16 22:34 | buy | 6111 | 1.00 | 1598.99 | 0.00 | 0.00 | ||
| 12222 | 2011.12.16 22:52 | close | 6111 | 1.00 | 1597.99 | 0.00 | 0.00 | -105.76 | 481147.44 |
| 12223 | 2011.12.16 22:52 | sell | 6112 | 1.00 | 1598.00 | 0.00 | 0.00 | ||
| 12224 | 2011.12.16 23:16 | close | 6112 | 1.00 | 1599.00 | 0.00 | 0.00 | -105.75 | 481041.69 |
| 12225 | 2011.12.16 23:16 | buy | 6113 | 1.00 | 1598.99 | 0.00 | 0.00 | ||
| 12226 | 2011.12.16 23:21 | close | 6113 | 1.00 | 1597.99 | 0.00 | 0.00 | -105.76 | 480935.93 |
| 12227 | 2011.12.16 23:21 | sell | 6114 | 1.00 | 1598.00 | 0.00 | 0.00 | ||
| 12228 | 2011.12.16 23:39 | close | 6114 | 1.00 | 1599.45 | 0.00 | 0.00 | -150.75 | 480785.18 |
| 12229 | 2011.12.19 00:00 | buy | 6115 | 1.00 | 1599.51 | 0.00 | 0.00 | ||
| 12230 | 2011.12.19 01:51 | close | 6115 | 1.00 | 1598.51 | 0.00 | 0.00 | -105.76 | 480679.42 |
| 12231 | 2011.12.19 01:51 | sell | 6116 | 1.00 | 1598.50 | 0.00 | 0.00 | ||
| 12232 | 2011.12.19 05:12 | close | 6116 | 1.00 | 1592.50 | 0.00 | 0.00 | 594.25 | 481273.67 |
| 12233 | 2011.12.19 05:12 | buy | 6117 | 1.00 | 1592.49 | 0.00 | 0.00 | ||
| 12234 | 2011.12.19 05:12 | close | 6117 | 1.00 | 1591.49 | 0.00 | 0.00 | -105.73 | 481167.94 |
| 12235 | 2011.12.19 05:12 | sell | 6118 | 1.00 | 1591.48 | 0.00 | 0.00 | ||
| 12236 | 2011.12.19 06:35 | close | 6118 | 1.00 | 1585.48 | 0.00 | 0.00 | 594.27 | 481762.21 |
| 12237 | 2011.12.19 06:35 | buy | 6119 | 1.00 | 1585.47 | 0.00 | 0.00 | ||
| 12238 | 2011.12.19 06:35 | close | 6119 | 1.00 | 1584.47 | 0.00 | 0.00 | -105.71 | 481656.50 |
| 12239 | 2011.12.19 06:35 | sell | 6120 | 1.00 | 1584.46 | 0.00 | 0.00 | ||
| 12240 | 2011.12.19 06:51 | close | 6120 | 1.00 | 1585.46 | 0.00 | 0.00 | -105.70 | 481550.80 |
| 12241 | 2011.12.19 06:52 | buy | 6121 | 1.00 | 1585.45 | 0.00 | 0.00 | ||
| 12242 | 2011.12.19 07:16 | close | 6121 | 1.00 | 1584.45 | 0.00 | 0.00 | -105.71 | 481445.09 |
| 12243 | 2011.12.19 07:16 | sell | 6122 | 1.00 | 1584.46 | 0.00 | 0.00 | ||
| 12244 | 2011.12.19 07:21 | close | 6122 | 1.00 | 1585.46 | 0.00 | 0.00 | -105.70 | 481339.39 |
| 12245 | 2011.12.19 07:21 | buy | 6123 | 1.00 | 1585.45 | 0.00 | 0.00 | ||
| 12246 | 2011.12.19 09:18 | close | 6123 | 1.00 | 1591.45 | 0.00 | 0.00 | 594.29 | 481933.68 |
| 12247 | 2011.12.19 09:18 | buy | 6124 | 1.00 | 1592.41 | 0.00 | 0.00 | ||
| 12248 | 2011.12.19 09:26 | close | 6124 | 1.00 | 1591.41 | 0.00 | 0.00 | -105.73 | 481827.95 |
| 12249 | 2011.12.19 09:26 | sell | 6125 | 1.00 | 1591.42 | 0.00 | 0.00 | ||
| 12250 | 2011.12.19 09:43 | close | 6125 | 1.00 | 1592.42 | 0.00 | 0.00 | -105.73 | 481722.22 |
| 12251 | 2011.12.19 09:43 | buy | 6126 | 1.00 | 1592.43 | 0.00 | 0.00 | ||
| 12252 | 2011.12.19 13:18 | close | 6126 | 1.00 | 1598.43 | 0.00 | 0.00 | 594.27 | 482316.49 |
| 12253 | 2011.12.19 13:18 | buy | 6127 | 1.00 | 1599.39 | 0.00 | 0.00 | ||
| 12254 | 2011.12.19 13:30 | close | 6127 | 1.00 | 1598.39 | 0.00 | 0.00 | -105.76 | 482210.73 |
| 12255 | 2011.12.19 13:30 | sell | 6128 | 1.00 | 1598.40 | 0.00 | 0.00 | ||
| 12256 | 2011.12.19 13:42 | close | 6128 | 1.00 | 1599.40 | 0.00 | 0.00 | -105.75 | 482104.98 |
| 12257 | 2011.12.19 13:42 | buy | 6129 | 1.00 | 1599.41 | 0.00 | 0.00 | ||
| 12258 | 2011.12.19 14:30 | close | 6129 | 1.00 | 1605.41 | 0.00 | 0.00 | 594.24 | 482699.22 |
| 12259 | 2011.12.19 14:30 | buy | 6130 | 1.00 | 1606.37 | 0.00 | 0.00 | ||
| 12260 | 2011.12.19 15:26 | close | 6130 | 1.00 | 1605.37 | 0.00 | 0.00 | -105.78 | 482593.44 |
| 12261 | 2011.12.19 15:26 | sell | 6131 | 1.00 | 1605.36 | 0.00 | 0.00 | ||
| 12262 | 2011.12.19 17:46 | close | 6131 | 1.00 | 1599.35 | 0.00 | 0.00 | 595.22 | 483188.66 |
| 12263 | 2011.12.19 17:46 | buy | 6132 | 1.00 | 1599.34 | 0.00 | 0.00 | ||
| 12264 | 2011.12.19 17:46 | close | 6132 | 1.00 | 1598.34 | 0.00 | 0.00 | -105.76 | 483082.90 |
| 12265 | 2011.12.19 17:46 | sell | 6133 | 1.00 | 1598.35 | 0.00 | 0.00 | ||
| 12266 | 2011.12.19 18:30 | close | 6133 | 1.00 | 1592.34 | 0.00 | 0.00 | 595.25 | 483678.15 |
| 12267 | 2011.12.19 18:30 | buy | 6134 | 1.00 | 1592.33 | 0.00 | 0.00 | ||
| 12268 | 2011.12.19 18:30 | close | 6134 | 1.00 | 1591.33 | 0.00 | 0.00 | -105.73 | 483572.42 |
| 12269 | 2011.12.19 18:30 | sell | 6135 | 1.00 | 1591.32 | 0.00 | 0.00 | ||
| 12270 | 2011.12.19 19:29 | close | 6135 | 1.00 | 1592.32 | 0.00 | 0.00 | -105.73 | 483466.69 |
| 12271 | 2011.12.19 19:29 | buy | 6136 | 1.00 | 1592.31 | 0.00 | 0.00 | ||
| 12272 | 2011.12.19 20:16 | close | 6136 | 1.00 | 1598.31 | 0.00 | 0.00 | 594.27 | 484060.96 |
| 12273 | 2011.12.19 20:16 | buy | 6137 | 1.00 | 1599.27 | 0.00 | 0.00 | ||
| 12274 | 2011.12.19 20:33 | close | 6137 | 1.00 | 1598.27 | 0.00 | 0.00 | -105.76 | 483955.20 |
| 12275 | 2011.12.19 20:33 | sell | 6138 | 1.00 | 1598.28 | 0.00 | 0.00 | ||
| 12276 | 2011.12.19 20:43 | close | 6138 | 1.00 | 1599.28 | 0.00 | 0.00 | -105.75 | 483849.45 |
| 12277 | 2011.12.19 20:43 | buy | 6139 | 1.00 | 1599.27 | 0.00 | 0.00 | ||
| 12278 | 2011.12.19 21:08 | close | 6139 | 1.00 | 1598.27 | 0.00 | 0.00 | -105.76 | 483743.69 |
| 12279 | 2011.12.19 21:08 | sell | 6140 | 1.00 | 1598.28 | 0.00 | 0.00 | ||
| 12280 | 2011.12.19 22:30 | close | 6140 | 1.00 | 1592.28 | 0.00 | 0.00 | 594.25 | 484337.94 |
| 12281 | 2011.12.19 22:30 | buy | 6141 | 1.00 | 1592.27 | 0.00 | 0.00 | ||
| 12282 | 2011.12.19 22:30 | close | 6141 | 1.00 | 1591.27 | 0.00 | 0.00 | -105.73 | 484232.21 |
| 12283 | 2011.12.19 22:30 | sell | 6142 | 1.00 | 1591.26 | 0.00 | 0.00 | ||
| 12284 | 2011.12.19 23:29 | close | 6142 | 1.00 | 1592.26 | 0.00 | 0.00 | -105.73 | 484126.48 |
| 12285 | 2011.12.19 23:29 | buy | 6143 | 1.00 | 1592.25 | 0.00 | 0.00 | ||
| 12286 | 2011.12.20 01:57 | close | 6143 | 1.00 | 1598.25 | 0.00 | 0.00 | 592.89 | 484719.37 |
| 12287 | 2011.12.20 01:57 | buy | 6144 | 1.00 | 1599.21 | 0.00 | 0.00 | ||
| 12288 | 2011.12.20 02:12 | close | 6144 | 1.00 | 1598.21 | 0.00 | 0.00 | -105.76 | 484613.61 |
| 12289 | 2011.12.20 02:12 | sell | 6145 | 1.00 | 1598.22 | 0.00 | 0.00 | ||
| 12290 | 2011.12.20 02:22 | close | 6145 | 1.00 | 1599.22 | 0.00 | 0.00 | -105.75 | 484507.86 |
| 12291 | 2011.12.20 02:22 | buy | 6146 | 1.00 | 1599.23 | 0.00 | 0.00 | ||
| 12292 | 2011.12.20 03:37 | close | 6146 | 1.00 | 1598.23 | 0.00 | 0.00 | -105.76 | 484402.10 |
| 12293 | 2011.12.20 03:37 | sell | 6147 | 1.00 | 1598.22 | 0.00 | 0.00 | ||
| 12294 | 2011.12.20 03:39 | close | 6147 | 1.00 | 1600.36 | 0.00 | 0.00 | -219.75 | 484182.35 |
| 12295 | 2011.12.20 04:00 | buy | 6148 | 1.00 | 1600.44 | 0.00 | 0.00 | ||
| 12296 | 2011.12.20 04:08 | close | 6148 | 1.00 | 1599.44 | 0.00 | 0.00 | -105.76 | 484076.59 |
| 12297 | 2011.12.20 04:08 | sell | 6149 | 1.00 | 1599.45 | 0.00 | 0.00 | ||
| 12298 | 2011.12.20 04:52 | close | 6149 | 1.00 | 1600.45 | 0.00 | 0.00 | -105.76 | 483970.83 |
| 12299 | 2011.12.20 04:52 | buy | 6150 | 1.00 | 1600.44 | 0.00 | 0.00 | ||
| 12300 | 2011.12.20 05:04 | close | 6150 | 1.00 | 1599.44 | 0.00 | 0.00 | -105.76 | 483865.07 |
| 12301 | 2011.12.20 05:04 | sell | 6151 | 1.00 | 1599.45 | 0.00 | 0.00 | ||
| 12302 | 2011.12.20 09:12 | close | 6151 | 1.00 | 1600.45 | 0.00 | 0.00 | -105.76 | 483759.31 |
| 12303 | 2011.12.20 09:12 | buy | 6152 | 1.00 | 1600.46 | 0.00 | 0.00 | ||
| 12304 | 2011.12.20 10:39 | close | 6152 | 1.00 | 1606.46 | 0.00 | 0.00 | 594.24 | 484353.55 |
| 12305 | 2011.12.20 10:39 | buy | 6153 | 1.00 | 1607.42 | 0.00 | 0.00 | ||
| 12306 | 2011.12.20 10:40 | close | 6153 | 1.00 | 1606.42 | 0.00 | 0.00 | -105.79 | 484247.76 |
| 12307 | 2011.12.20 10:40 | sell | 6154 | 1.00 | 1606.43 | 0.00 | 0.00 | ||
| 12308 | 2011.12.20 13:15 | close | 6154 | 1.00 | 1607.43 | 0.00 | 0.00 | -105.78 | 484141.98 |
| 12309 | 2011.12.20 13:15 | buy | 6155 | 1.00 | 1607.44 | 0.00 | 0.00 | ||
| 12310 | 2011.12.20 17:18 | close | 6155 | 1.00 | 1613.44 | 0.00 | 0.00 | 594.21 | 484736.19 |
| 12311 | 2011.12.20 17:18 | buy | 6156 | 1.00 | 1614.38 | 0.00 | 0.00 | ||
| 12312 | 2011.12.20 17:29 | close | 6156 | 1.00 | 1613.38 | 0.00 | 0.00 | -105.81 | 484630.38 |
| 12313 | 2011.12.20 17:29 | sell | 6157 | 1.00 | 1613.39 | 0.00 | 0.00 | ||
| 12314 | 2011.12.20 17:43 | close | 6157 | 1.00 | 1614.39 | 0.00 | 0.00 | -105.81 | 484524.57 |
| 12315 | 2011.12.20 17:43 | buy | 6158 | 1.00 | 1614.38 | 0.00 | 0.00 | ||
| 12316 | 2011.12.20 20:57 | close | 6158 | 1.00 | 1613.38 | 0.00 | 0.00 | -105.81 | 484418.76 |
| 12317 | 2011.12.20 20:57 | sell | 6159 | 1.00 | 1613.39 | 0.00 | 0.00 | ||
| 12318 | 2011.12.20 21:01 | close | 6159 | 1.00 | 1614.39 | 0.00 | 0.00 | -105.81 | 484312.95 |
| 12319 | 2011.12.20 21:01 | buy | 6160 | 1.00 | 1614.38 | 0.00 | 0.00 | ||
| 12320 | 2011.12.21 01:04 | close | 6160 | 1.00 | 1620.38 | 0.00 | 0.00 | 592.81 | 484905.76 |
| 12321 | 2011.12.21 01:04 | buy | 6161 | 1.00 | 1621.34 | 0.00 | 0.00 | ||
| 12322 | 2011.12.21 06:34 | close | 6161 | 1.00 | 1627.35 | 0.00 | 0.00 | 595.16 | 485500.92 |
| 12323 | 2011.12.21 06:34 | buy | 6162 | 1.00 | 1628.31 | 0.00 | 0.00 | ||
| 12324 | 2011.12.21 06:52 | close | 6162 | 1.00 | 1627.31 | 0.00 | 0.00 | -105.86 | 485395.06 |
| 12325 | 2011.12.21 06:52 | sell | 6163 | 1.00 | 1627.32 | 0.00 | 0.00 | ||
| 12326 | 2011.12.21 07:17 | close | 6163 | 1.00 | 1628.32 | 0.00 | 0.00 | -105.86 | 485289.20 |
| 12327 | 2011.12.21 07:17 | buy | 6164 | 1.00 | 1628.31 | 0.00 | 0.00 | ||
| 12328 | 2011.12.21 07:21 | close | 6164 | 1.00 | 1627.31 | 0.00 | 0.00 | -105.86 | 485183.34 |
| 12329 | 2011.12.21 07:21 | sell | 6165 | 1.00 | 1627.30 | 0.00 | 0.00 | ||
| 12330 | 2011.12.21 09:11 | close | 6165 | 1.00 | 1628.30 | 0.00 | 0.00 | -105.86 | 485077.48 |
| 12331 | 2011.12.21 09:12 | buy | 6166 | 1.00 | 1628.31 | 0.00 | 0.00 | ||
| 12332 | 2011.12.21 10:37 | close | 6166 | 1.00 | 1634.31 | 0.00 | 0.00 | 594.14 | 485671.62 |
| 12333 | 2011.12.21 10:37 | buy | 6167 | 1.00 | 1635.27 | 0.00 | 0.00 | ||
| 12334 | 2011.12.21 10:46 | close | 6167 | 1.00 | 1634.27 | 0.00 | 0.00 | -105.89 | 485565.73 |
| 12335 | 2011.12.21 10:46 | sell | 6168 | 1.00 | 1634.28 | 0.00 | 0.00 | ||
| 12336 | 2011.12.21 12:00 | close | 6168 | 1.00 | 1635.50 | 0.00 | 0.00 | -127.88 | 485437.85 |
| 12337 | 2011.12.21 12:00 | buy | 6169 | 1.00 | 1635.51 | 0.00 | 0.00 | ||
| 12338 | 2011.12.21 12:59 | close | 6169 | 1.00 | 1641.51 | 0.00 | 0.00 | 594.11 | 486031.96 |
| 12339 | 2011.12.21 12:59 | buy | 6170 | 1.00 | 1642.47 | 0.00 | 0.00 | ||
| 12340 | 2011.12.21 13:00 | close | 6170 | 1.00 | 1641.47 | 0.00 | 0.00 | -105.91 | 485926.05 |
| 12341 | 2011.12.21 13:00 | sell | 6171 | 1.00 | 1641.46 | 0.00 | 0.00 | ||
| 12342 | 2011.12.21 13:11 | close | 6171 | 1.00 | 1635.46 | 0.00 | 0.00 | 594.09 | 486520.14 |
| 12343 | 2011.12.21 13:11 | buy | 6172 | 1.00 | 1635.44 | 0.00 | 0.00 | ||
| 12344 | 2011.12.21 13:11 | close | 6172 | 1.00 | 1634.44 | 0.00 | 0.00 | -105.89 | 486414.25 |
| 12345 | 2011.12.21 13:11 | sell | 6173 | 1.00 | 1634.42 | 0.00 | 0.00 | ||
| 12346 | 2011.12.21 13:47 | close | 6173 | 1.00 | 1628.42 | 0.00 | 0.00 | 594.12 | 487008.37 |
| 12347 | 2011.12.21 13:47 | buy | 6174 | 1.00 | 1628.41 | 0.00 | 0.00 | ||
| 12348 | 2011.12.21 13:47 | close | 6174 | 1.00 | 1627.41 | 0.00 | 0.00 | -105.86 | 486902.51 |
| 12349 | 2011.12.21 13:47 | sell | 6175 | 1.00 | 1627.40 | 0.00 | 0.00 | ||
| 12350 | 2011.12.21 13:59 | close | 6175 | 1.00 | 1621.40 | 0.00 | 0.00 | 594.14 | 487496.65 |
| 12351 | 2011.12.21 13:59 | buy | 6176 | 1.00 | 1621.38 | 0.00 | 0.00 | ||
| 12352 | 2011.12.21 13:59 | close | 6176 | 1.00 | 1620.37 | 0.00 | 0.00 | -106.84 | 487389.81 |
| 12353 | 2011.12.21 13:59 | sell | 6177 | 1.00 | 1620.36 | 0.00 | 0.00 | ||
| 12354 | 2011.12.21 14:03 | close | 6177 | 1.00 | 1621.36 | 0.00 | 0.00 | -105.83 | 487283.98 |
| 12355 | 2011.12.21 14:03 | buy | 6178 | 1.00 | 1621.35 | 0.00 | 0.00 | ||
| 12356 | 2011.12.21 14:23 | close | 6178 | 1.00 | 1620.34 | 0.00 | 0.00 | -106.84 | 487177.14 |
| 12357 | 2011.12.21 14:23 | sell | 6179 | 1.00 | 1620.33 | 0.00 | 0.00 | ||
| 12358 | 2011.12.21 14:32 | close | 6179 | 1.00 | 1614.32 | 0.00 | 0.00 | 595.17 | 487772.31 |
| 12359 | 2011.12.21 14:32 | buy | 6180 | 1.00 | 1614.30 | 0.00 | 0.00 | ||
| 12360 | 2011.12.21 14:32 | close | 6180 | 1.00 | 1613.30 | 0.00 | 0.00 | -105.81 | 487666.50 |
| 12361 | 2011.12.21 14:32 | sell | 6181 | 1.00 | 1613.28 | 0.00 | 0.00 | ||
| 12362 | 2011.12.21 14:58 | close | 6181 | 1.00 | 1614.28 | 0.00 | 0.00 | -105.81 | 487560.69 |
| 12363 | 2011.12.21 14:58 | buy | 6182 | 1.00 | 1614.29 | 0.00 | 0.00 | ||
| 12364 | 2011.12.21 15:02 | close | 6182 | 1.00 | 1613.29 | 0.00 | 0.00 | -105.81 | 487454.88 |
| 12365 | 2011.12.21 15:02 | sell | 6183 | 1.00 | 1613.30 | 0.00 | 0.00 | ||
| 12366 | 2011.12.21 15:25 | close | 6183 | 1.00 | 1614.30 | 0.00 | 0.00 | -105.81 | 487349.07 |
| 12367 | 2011.12.21 15:25 | buy | 6184 | 1.00 | 1614.31 | 0.00 | 0.00 | ||
| 12368 | 2011.12.21 17:50 | close | 6184 | 1.00 | 1613.31 | 0.00 | 0.00 | -105.81 | 487243.26 |
| 12369 | 2011.12.21 17:50 | sell | 6185 | 1.00 | 1613.30 | 0.00 | 0.00 | ||
| 12370 | 2011.12.21 18:38 | close | 6185 | 1.00 | 1607.30 | 0.00 | 0.00 | 594.19 | 487837.45 |
| 12371 | 2011.12.21 18:38 | buy | 6186 | 1.00 | 1607.29 | 0.00 | 0.00 | ||
| 12372 | 2011.12.21 18:38 | close | 6186 | 1.00 | 1606.29 | 0.00 | 0.00 | -105.79 | 487731.66 |
| 12373 | 2011.12.21 18:38 | sell | 6187 | 1.00 | 1606.28 | 0.00 | 0.00 | ||
| 12374 | 2011.12.21 18:42 | close | 6187 | 1.00 | 1607.28 | 0.00 | 0.00 | -105.78 | 487625.88 |
| 12375 | 2011.12.21 18:42 | buy | 6188 | 1.00 | 1607.27 | 0.00 | 0.00 | ||
| 12376 | 2011.12.21 19:39 | close | 6188 | 1.00 | 1613.71 | 0.00 | 0.00 | 638.21 | 488264.09 |
| 12377 | 2011.12.21 20:00 | buy | 6189 | 1.00 | 1614.71 | 0.00 | 0.00 | ||
| 12378 | 2011.12.21 20:00 | close | 6189 | 1.00 | 1613.71 | 0.00 | 0.00 | -105.81 | 488158.28 |
| 12379 | 2011.12.21 20:00 | sell | 6190 | 1.00 | 1613.70 | 0.00 | 0.00 | ||
| 12380 | 2011.12.21 21:19 | close | 6190 | 1.00 | 1614.70 | 0.00 | 0.00 | -105.81 | 488052.47 |
| 12381 | 2011.12.21 21:19 | buy | 6191 | 1.00 | 1614.71 | 0.00 | 0.00 | ||
| 12382 | 2011.12.21 21:23 | close | 6191 | 1.00 | 1613.71 | 0.00 | 0.00 | -105.81 | 487946.66 |
| 12383 | 2011.12.21 21:23 | sell | 6192 | 1.00 | 1613.72 | 0.00 | 0.00 | ||
| 12384 | 2011.12.21 21:44 | close | 6192 | 1.00 | 1614.72 | 0.00 | 0.00 | -105.81 | 487840.85 |
| 12385 | 2011.12.21 21:44 | buy | 6193 | 1.00 | 1614.73 | 0.00 | 0.00 | ||
| 12386 | 2011.12.22 01:17 | close | 6193 | 1.00 | 1613.73 | 0.00 | 0.00 | -109.95 | 487730.90 |
| 12387 | 2011.12.22 01:17 | sell | 6194 | 1.00 | 1613.72 | 0.00 | 0.00 | ||
| 12388 | 2011.12.22 01:32 | close | 6194 | 1.00 | 1614.72 | 0.00 | 0.00 | -105.81 | 487625.09 |
| 12389 | 2011.12.22 01:33 | buy | 6195 | 1.00 | 1614.71 | 0.00 | 0.00 | ||
| 12390 | 2011.12.22 01:42 | close | 6195 | 1.00 | 1613.71 | 0.00 | 0.00 | -105.81 | 487519.28 |
| 12391 | 2011.12.22 01:42 | sell | 6196 | 1.00 | 1613.70 | 0.00 | 0.00 | ||
| 12392 | 2011.12.22 05:18 | close | 6196 | 1.00 | 1607.70 | 0.00 | 0.00 | 594.19 | 488113.47 |
| 12393 | 2011.12.22 05:18 | buy | 6197 | 1.00 | 1607.69 | 0.00 | 0.00 | ||
| 12394 | 2011.12.22 05:18 | close | 6197 | 1.00 | 1606.69 | 0.00 | 0.00 | -105.79 | 488007.68 |
| 12395 | 2011.12.22 05:18 | sell | 6198 | 1.00 | 1606.68 | 0.00 | 0.00 | ||
| 12396 | 2011.12.22 05:25 | close | 6198 | 1.00 | 1607.68 | 0.00 | 0.00 | -105.78 | 487901.90 |
| 12397 | 2011.12.22 05:25 | buy | 6199 | 1.00 | 1607.67 | 0.00 | 0.00 | ||
| 12398 | 2011.12.22 05:51 | close | 6199 | 1.00 | 1606.67 | 0.00 | 0.00 | -105.79 | 487796.11 |
| 12399 | 2011.12.22 05:51 | sell | 6200 | 1.00 | 1606.66 | 0.00 | 0.00 | ||
| 12400 | 2011.12.22 09:09 | close | 6200 | 1.00 | 1607.66 | 0.00 | 0.00 | -105.78 | 487690.33 |
| 12401 | 2011.12.22 09:09 | buy | 6201 | 1.00 | 1607.67 | 0.00 | 0.00 | ||
| 12402 | 2011.12.22 10:26 | close | 6201 | 1.00 | 1613.67 | 0.00 | 0.00 | 594.21 | 488284.54 |
| 12403 | 2011.12.22 10:26 | buy | 6202 | 1.00 | 1614.63 | 0.00 | 0.00 | ||
| 12404 | 2011.12.22 11:31 | close | 6202 | 1.00 | 1613.63 | 0.00 | 0.00 | -105.81 | 488178.73 |
| 12405 | 2011.12.22 11:31 | sell | 6203 | 1.00 | 1613.62 | 0.00 | 0.00 | ||
| 12406 | 2011.12.22 11:39 | close | 6203 | 1.00 | 1615.87 | 0.00 | 0.00 | -230.81 | 487947.92 |
| 12407 | 2011.12.22 12:00 | buy | 6204 | 1.00 | 1615.85 | 0.00 | 0.00 | ||
| 12408 | 2011.12.22 12:01 | close | 6204 | 1.00 | 1614.85 | 0.00 | 0.00 | -105.82 | 487842.10 |
| 12409 | 2011.12.22 12:01 | sell | 6205 | 1.00 | 1614.86 | 0.00 | 0.00 | ||
| 12410 | 2011.12.22 12:54 | close | 6205 | 1.00 | 1615.86 | 0.00 | 0.00 | -105.81 | 487736.29 |
| 12411 | 2011.12.22 12:54 | buy | 6206 | 1.00 | 1615.85 | 0.00 | 0.00 | ||
| 12412 | 2011.12.22 13:03 | close | 6206 | 1.00 | 1614.85 | 0.00 | 0.00 | -105.82 | 487630.47 |
| 12413 | 2011.12.22 13:03 | sell | 6207 | 1.00 | 1614.86 | 0.00 | 0.00 | ||
| 12414 | 2011.12.22 14:25 | close | 6207 | 1.00 | 1608.85 | 0.00 | 0.00 | 595.19 | 488225.66 |
| 12415 | 2011.12.22 14:25 | buy | 6208 | 1.00 | 1608.84 | 0.00 | 0.00 | ||
| 12416 | 2011.12.22 14:26 | close | 6208 | 1.00 | 1607.84 | 0.00 | 0.00 | -105.79 | 488119.87 |
| 12417 | 2011.12.22 14:26 | sell | 6209 | 1.00 | 1607.83 | 0.00 | 0.00 | ||
| 12418 | 2011.12.22 15:36 | close | 6209 | 1.00 | 1608.83 | 0.00 | 0.00 | -105.79 | 488014.08 |
| 12419 | 2011.12.22 15:36 | buy | 6210 | 1.00 | 1608.82 | 0.00 | 0.00 | ||
| 12420 | 2011.12.22 15:39 | close | 6210 | 1.00 | 1606.50 | 0.00 | 0.00 | -237.79 | 487776.29 |
| 12421 | 2011.12.22 16:00 | sell | 6211 | 1.00 | 1606.51 | 0.00 | 0.00 | ||
| 12422 | 2011.12.22 16:00 | close | 6211 | 1.00 | 1607.51 | 0.00 | 0.00 | -105.78 | 487670.51 |
| 12423 | 2011.12.22 16:00 | buy | 6212 | 1.00 | 1607.50 | 0.00 | 0.00 | ||
| 12424 | 2011.12.22 17:47 | close | 6212 | 1.00 | 1606.50 | 0.00 | 0.00 | -105.79 | 487564.72 |
| 12425 | 2011.12.22 17:47 | sell | 6213 | 1.00 | 1606.51 | 0.00 | 0.00 | ||
| 12426 | 2011.12.22 18:34 | close | 6213 | 1.00 | 1600.51 | 0.00 | 0.00 | 594.22 | 488158.94 |
| 12427 | 2011.12.22 18:34 | buy | 6214 | 1.00 | 1600.50 | 0.00 | 0.00 | ||
| 12428 | 2011.12.22 18:34 | close | 6214 | 1.00 | 1599.50 | 0.00 | 0.00 | -105.76 | 488053.18 |
| 12429 | 2011.12.22 18:34 | sell | 6215 | 1.00 | 1599.49 | 0.00 | 0.00 | ||
| 12430 | 2011.12.22 18:53 | close | 6215 | 1.00 | 1600.49 | 0.00 | 0.00 | -105.76 | 487947.42 |
| 12431 | 2011.12.22 18:53 | buy | 6216 | 1.00 | 1600.48 | 0.00 | 0.00 | ||
| 12432 | 2011.12.22 19:14 | close | 6216 | 1.00 | 1599.48 | 0.00 | 0.00 | -105.76 | 487841.66 |
| 12433 | 2011.12.22 19:14 | sell | 6217 | 1.00 | 1599.49 | 0.00 | 0.00 | ||
| 12434 | 2011.12.22 19:22 | close | 6217 | 1.00 | 1600.49 | 0.00 | 0.00 | -105.76 | 487735.90 |
| 12435 | 2011.12.22 19:22 | buy | 6218 | 1.00 | 1600.50 | 0.00 | 0.00 | ||
| 12436 | 2011.12.22 20:02 | close | 6218 | 1.00 | 1606.50 | 0.00 | 0.00 | 594.24 | 488330.14 |
| 12437 | 2011.12.22 20:02 | buy | 6219 | 1.00 | 1607.46 | 0.00 | 0.00 | ||
| 12438 | 2011.12.22 21:51 | close | 6219 | 1.00 | 1606.46 | 0.00 | 0.00 | -105.79 | 488224.35 |
| 12439 | 2011.12.22 21:51 | sell | 6220 | 1.00 | 1606.47 | 0.00 | 0.00 | ||
| 12440 | 2011.12.23 01:11 | close | 6220 | 1.00 | 1607.47 | 0.00 | 0.00 | -107.36 | 488116.99 |
| 12441 | 2011.12.23 01:11 | buy | 6221 | 1.00 | 1607.48 | 0.00 | 0.00 | ||
| 12442 | 2011.12.23 04:54 | close | 6221 | 1.00 | 1613.48 | 0.00 | 0.00 | 594.21 | 488711.20 |
| 12443 | 2011.12.23 04:54 | buy | 6222 | 1.00 | 1614.42 | 0.00 | 0.00 | ||
| 12444 | 2011.12.23 05:03 | close | 6222 | 1.00 | 1613.42 | 0.00 | 0.00 | -105.81 | 488605.39 |
| 12445 | 2011.12.23 05:03 | sell | 6223 | 1.00 | 1613.41 | 0.00 | 0.00 | ||
| 12446 | 2011.12.23 10:36 | close | 6223 | 1.00 | 1614.41 | 0.00 | 0.00 | -105.81 | 488499.58 |
| 12447 | 2011.12.23 10:36 | buy | 6224 | 1.00 | 1614.42 | 0.00 | 0.00 | ||
| 12448 | 2011.12.23 10:48 | close | 6224 | 1.00 | 1613.42 | 0.00 | 0.00 | -105.81 | 488393.77 |
| 12449 | 2011.12.23 10:48 | sell | 6225 | 1.00 | 1613.43 | 0.00 | 0.00 | ||
| 12450 | 2011.12.23 14:29 | close | 6225 | 1.00 | 1607.43 | 0.00 | 0.00 | 594.19 | 488987.96 |
| 12451 | 2011.12.23 14:29 | buy | 6226 | 1.00 | 1607.42 | 0.00 | 0.00 | ||
| 12452 | 2011.12.23 14:29 | close | 6226 | 1.00 | 1606.42 | 0.00 | 0.00 | -105.79 | 488882.17 |
| 12453 | 2011.12.23 14:29 | sell | 6227 | 1.00 | 1606.41 | 0.00 | 0.00 | ||
| 12454 | 2011.12.23 15:30 | close | 6227 | 1.00 | 1607.41 | 0.00 | 0.00 | -105.78 | 488776.39 |
| 12455 | 2011.12.23 15:30 | buy | 6228 | 1.00 | 1607.40 | 0.00 | 0.00 | ||
| 12456 | 2011.12.23 17:48 | close | 6228 | 1.00 | 1606.40 | 0.00 | 0.00 | -105.79 | 488670.60 |
| 12457 | 2011.12.23 17:48 | sell | 6229 | 1.00 | 1606.41 | 0.00 | 0.00 | ||
| 12458 | 2011.12.23 22:28 | close | 6229 | 1.00 | 1607.41 | 0.00 | 0.00 | -105.78 | 488564.82 |
| 12459 | 2011.12.23 22:28 | buy | 6230 | 1.00 | 1607.42 | 0.00 | 0.00 | ||
| 12460 | 2011.12.23 23:29 | close | 6230 | 1.00 | 1606.42 | 0.00 | 0.00 | -105.79 | 488459.03 |
| 12461 | 2011.12.23 23:29 | sell | 6231 | 1.00 | 1606.41 | 0.00 | 0.00 | ||
| 12462 | 2011.12.23 23:39 | close | 6231 | 1.00 | 1607.60 | 0.00 | 0.00 | -124.78 | 488334.25 |
| 12463 | 2011.12.27 00:00 | buy | 6232 | 1.00 | 1605.78 | 0.00 | 0.00 | ||
| 12464 | 2011.12.27 00:01 | close | 6232 | 1.00 | 1604.78 | 0.00 | 0.00 | -105.78 | 488228.47 |
| 12465 | 2011.12.27 00:01 | sell | 6233 | 1.00 | 1604.79 | 0.00 | 0.00 | ||
| 12466 | 2011.12.27 00:55 | close | 6233 | 1.00 | 1605.79 | 0.00 | 0.00 | -105.78 | 488122.69 |
| 12467 | 2011.12.27 00:55 | buy | 6234 | 1.00 | 1605.78 | 0.00 | 0.00 | ||
| 12468 | 2011.12.27 01:02 | close | 6234 | 1.00 | 1604.78 | 0.00 | 0.00 | -105.78 | 488016.91 |
| 12469 | 2011.12.27 01:02 | sell | 6235 | 1.00 | 1604.77 | 0.00 | 0.00 | ||
| 12470 | 2011.12.27 02:26 | close | 6235 | 1.00 | 1598.77 | 0.00 | 0.00 | 594.22 | 488611.13 |
| 12471 | 2011.12.27 02:26 | buy | 6236 | 1.00 | 1598.76 | 0.00 | 0.00 | ||
| 12472 | 2011.12.27 02:26 | close | 6236 | 1.00 | 1597.76 | 0.00 | 0.00 | -105.76 | 488505.37 |
| 12473 | 2011.12.27 02:26 | sell | 6237 | 1.00 | 1597.75 | 0.00 | 0.00 | ||
| 12474 | 2011.12.27 03:35 | close | 6237 | 1.00 | 1598.75 | 0.00 | 0.00 | -105.75 | 488399.62 |
| 12475 | 2011.12.27 03:35 | buy | 6238 | 1.00 | 1598.76 | 0.00 | 0.00 | ||
| 12476 | 2011.12.27 03:39 | close | 6238 | 1.00 | 1595.40 | 0.00 | 0.00 | -341.76 | 488057.86 |
| 12477 | 2011.12.27 04:00 | sell | 6239 | 1.00 | 1595.35 | 0.00 | 0.00 | ||
| 12478 | 2011.12.27 05:57 | close | 6239 | 1.00 | 1596.35 | 0.00 | 0.00 | -105.74 | 487952.12 |
| 12479 | 2011.12.27 05:57 | buy | 6240 | 1.00 | 1596.36 | 0.00 | 0.00 | ||
| 12480 | 2011.12.27 06:11 | close | 6240 | 1.00 | 1595.36 | 0.00 | 0.00 | -105.75 | 487846.37 |
| 12481 | 2011.12.27 06:11 | sell | 6241 | 1.00 | 1595.37 | 0.00 | 0.00 | ||
| 12482 | 2011.12.27 06:22 | close | 6241 | 1.00 | 1596.37 | 0.00 | 0.00 | -105.74 | 487740.63 |
| 12483 | 2011.12.27 06:22 | buy | 6242 | 1.00 | 1596.38 | 0.00 | 0.00 | ||
| 12484 | 2011.12.27 07:36 | close | 6242 | 1.00 | 1595.38 | 0.00 | 0.00 | -105.75 | 487634.88 |
| 12485 | 2011.12.27 07:36 | sell | 6243 | 1.00 | 1595.39 | 0.00 | 0.00 | ||
| 12486 | 2011.12.27 08:00 | close | 6243 | 1.00 | 1597.20 | 0.00 | 0.00 | -186.74 | 487448.14 |
| 12487 | 2011.12.27 08:00 | buy | 6244 | 1.00 | 1597.19 | 0.00 | 0.00 | ||
| 12488 | 2011.12.27 08:04 | close | 6244 | 1.00 | 1596.19 | 0.00 | 0.00 | -105.75 | 487342.39 |
| 12489 | 2011.12.27 08:04 | sell | 6245 | 1.00 | 1596.20 | 0.00 | 0.00 | ||
| 12490 | 2011.12.27 08:29 | close | 6245 | 1.00 | 1597.20 | 0.00 | 0.00 | -105.75 | 487236.64 |
| 12491 | 2011.12.27 08:29 | buy | 6246 | 1.00 | 1597.19 | 0.00 | 0.00 | ||
| 12492 | 2011.12.27 08:46 | close | 6246 | 1.00 | 1596.19 | 0.00 | 0.00 | -105.75 | 487130.89 |
| 12493 | 2011.12.27 08:46 | sell | 6247 | 1.00 | 1596.20 | 0.00 | 0.00 | ||
| 12494 | 2011.12.27 09:05 | close | 6247 | 1.00 | 1597.20 | 0.00 | 0.00 | -105.75 | 487025.14 |
| 12495 | 2011.12.27 09:06 | buy | 6248 | 1.00 | 1597.21 | 0.00 | 0.00 | ||
| 12496 | 2011.12.27 13:51 | close | 6248 | 1.00 | 1596.21 | 0.00 | 0.00 | -105.75 | 486919.39 |
| 12497 | 2011.12.27 13:51 | sell | 6249 | 1.00 | 1596.20 | 0.00 | 0.00 | ||
| 12498 | 2011.12.27 16:08 | close | 6249 | 1.00 | 1597.20 | 0.00 | 0.00 | -105.75 | 486813.64 |
| 12499 | 2011.12.27 16:08 | buy | 6250 | 1.00 | 1597.21 | 0.00 | 0.00 | ||
| 12500 | 2011.12.27 17:18 | close | 6250 | 1.00 | 1596.21 | 0.00 | 0.00 | -105.75 | 486707.89 |
| 12501 | 2011.12.27 17:18 | sell | 6251 | 1.00 | 1596.22 | 0.00 | 0.00 | ||
| 12502 | 2011.12.27 17:25 | close | 6251 | 1.00 | 1597.22 | 0.00 | 0.00 | -105.75 | 486602.14 |
| 12503 | 2011.12.27 17:25 | buy | 6252 | 1.00 | 1597.21 | 0.00 | 0.00 | ||
| 12504 | 2011.12.27 17:43 | close | 6252 | 1.00 | 1596.21 | 0.00 | 0.00 | -105.75 | 486496.39 |
| 12505 | 2011.12.27 17:43 | sell | 6253 | 1.00 | 1596.22 | 0.00 | 0.00 | ||
| 12506 | 2011.12.28 01:54 | close | 6253 | 1.00 | 1590.22 | 0.00 | 0.00 | 592.67 | 487089.06 |
| 12507 | 2011.12.28 01:54 | buy | 6254 | 1.00 | 1590.21 | 0.00 | 0.00 | ||
| 12508 | 2011.12.28 01:54 | close | 6254 | 1.00 | 1589.21 | 0.00 | 0.00 | -105.72 | 486983.34 |
| 12509 | 2011.12.28 01:54 | sell | 6255 | 1.00 | 1589.20 | 0.00 | 0.00 | ||
| 12510 | 2011.12.28 06:29 | close | 6255 | 1.00 | 1590.20 | 0.00 | 0.00 | -105.72 | 486877.62 |
| 12511 | 2011.12.28 06:29 | buy | 6256 | 1.00 | 1590.19 | 0.00 | 0.00 | ||
| 12512 | 2011.12.28 07:28 | close | 6256 | 1.00 | 1589.19 | 0.00 | 0.00 | -105.72 | 486771.90 |
| 12513 | 2011.12.28 07:28 | sell | 6257 | 1.00 | 1589.20 | 0.00 | 0.00 | ||
| 12514 | 2011.12.28 08:52 | close | 6257 | 1.00 | 1590.20 | 0.00 | 0.00 | -105.72 | 486666.18 |
| 12515 | 2011.12.28 08:52 | buy | 6258 | 1.00 | 1590.19 | 0.00 | 0.00 | ||
| 12516 | 2011.12.28 09:04 | close | 6258 | 1.00 | 1589.19 | 0.00 | 0.00 | -105.72 | 486560.46 |
| 12517 | 2011.12.28 09:04 | sell | 6259 | 1.00 | 1589.20 | 0.00 | 0.00 | ||
| 12518 | 2011.12.28 10:36 | close | 6259 | 1.00 | 1583.20 | 0.00 | 0.00 | 594.28 | 487154.74 |
| 12519 | 2011.12.28 10:36 | buy | 6260 | 1.00 | 1583.21 | 0.00 | 0.00 | ||
| 12520 | 2011.12.28 10:37 | close | 6260 | 1.00 | 1582.21 | 0.00 | 0.00 | -105.70 | 487049.04 |
| 12521 | 2011.12.28 10:37 | sell | 6261 | 1.00 | 1582.22 | 0.00 | 0.00 | ||
| 12522 | 2011.12.28 10:47 | close | 6261 | 1.00 | 1583.22 | 0.00 | 0.00 | -105.70 | 486943.34 |
| 12523 | 2011.12.28 10:47 | buy | 6262 | 1.00 | 1583.21 | 0.00 | 0.00 | ||
| 12524 | 2011.12.28 12:56 | close | 6262 | 1.00 | 1582.21 | 0.00 | 0.00 | -105.70 | 486837.64 |
| 12525 | 2011.12.28 12:56 | sell | 6263 | 1.00 | 1582.22 | 0.00 | 0.00 | ||
| 12526 | 2011.12.28 13:01 | close | 6263 | 1.00 | 1583.22 | 0.00 | 0.00 | -105.70 | 486731.94 |
| 12527 | 2011.12.28 13:01 | buy | 6264 | 1.00 | 1583.23 | 0.00 | 0.00 | ||
| 12528 | 2011.12.28 13:56 | close | 6264 | 1.00 | 1589.23 | 0.00 | 0.00 | 594.30 | 487326.24 |
| 12529 | 2011.12.28 13:56 | buy | 6265 | 1.00 | 1590.19 | 0.00 | 0.00 | ||
| 12530 | 2011.12.28 14:14 | close | 6265 | 1.00 | 1589.19 | 0.00 | 0.00 | -105.72 | 487220.52 |
| 12531 | 2011.12.28 14:14 | sell | 6266 | 1.00 | 1589.20 | 0.00 | 0.00 | ||
| 12532 | 2011.12.28 14:21 | close | 6266 | 1.00 | 1590.20 | 0.00 | 0.00 | -105.72 | 487114.80 |
| 12533 | 2011.12.28 14:21 | buy | 6267 | 1.00 | 1590.21 | 0.00 | 0.00 | ||
| 12534 | 2011.12.28 15:37 | close | 6267 | 1.00 | 1589.21 | 0.00 | 0.00 | -105.72 | 487009.08 |
| 12535 | 2011.12.28 15:38 | sell | 6268 | 1.00 | 1589.22 | 0.00 | 0.00 | ||
| 12536 | 2011.12.28 15:39 | close | 6268 | 1.00 | 1592.00 | 0.00 | 0.00 | -283.72 | 486725.36 |
| 12537 | 2011.12.28 16:00 | buy | 6269 | 1.00 | 1591.97 | 0.00 | 0.00 | ||
| 12538 | 2011.12.28 16:00 | close | 6269 | 1.00 | 1590.97 | 0.00 | 0.00 | -105.73 | 486619.63 |
| 12539 | 2011.12.28 16:00 | sell | 6270 | 1.00 | 1590.98 | 0.00 | 0.00 | ||
| 12540 | 2011.12.28 16:58 | close | 6270 | 1.00 | 1591.98 | 0.00 | 0.00 | -105.73 | 486513.90 |
| 12541 | 2011.12.28 16:58 | buy | 6271 | 1.00 | 1591.99 | 0.00 | 0.00 | ||
| 12542 | 2011.12.28 17:00 | close | 6271 | 1.00 | 1590.99 | 0.00 | 0.00 | -105.73 | 486408.17 |
| 12543 | 2011.12.28 17:00 | sell | 6272 | 1.00 | 1590.98 | 0.00 | 0.00 | ||
| 12544 | 2011.12.28 17:11 | close | 6272 | 1.00 | 1584.98 | 0.00 | 0.00 | 594.27 | 487002.44 |
| 12545 | 2011.12.28 17:11 | buy | 6273 | 1.00 | 1584.97 | 0.00 | 0.00 | ||
| 12546 | 2011.12.28 17:11 | close | 6273 | 1.00 | 1583.97 | 0.00 | 0.00 | -105.71 | 486896.73 |
| 12547 | 2011.12.28 17:11 | sell | 6274 | 1.00 | 1583.96 | 0.00 | 0.00 | ||
| 12548 | 2011.12.28 17:47 | close | 6274 | 1.00 | 1577.96 | 0.00 | 0.00 | 594.30 | 487491.03 |
| 12549 | 2011.12.28 17:47 | buy | 6275 | 1.00 | 1577.95 | 0.00 | 0.00 | ||
| 12550 | 2011.12.28 17:47 | close | 6275 | 1.00 | 1576.95 | 0.00 | 0.00 | -105.68 | 487385.35 |
| 12551 | 2011.12.28 17:47 | sell | 6276 | 1.00 | 1576.94 | 0.00 | 0.00 | ||
| 12552 | 2011.12.28 17:58 | close | 6276 | 1.00 | 1570.94 | 0.00 | 0.00 | 594.32 | 487979.67 |
| 12553 | 2011.12.28 17:58 | buy | 6277 | 1.00 | 1570.93 | 0.00 | 0.00 | ||
| 12554 | 2011.12.28 17:58 | close | 6277 | 1.00 | 1569.93 | 0.00 | 0.00 | -105.66 | 487874.01 |
| 12555 | 2011.12.28 17:58 | sell | 6278 | 1.00 | 1569.92 | 0.00 | 0.00 | ||
| 12556 | 2011.12.28 18:04 | close | 6278 | 1.00 | 1570.92 | 0.00 | 0.00 | -105.65 | 487768.36 |
| 12557 | 2011.12.28 18:04 | buy | 6279 | 1.00 | 1570.91 | 0.00 | 0.00 | ||
| 12558 | 2011.12.28 18:23 | close | 6279 | 1.00 | 1569.91 | 0.00 | 0.00 | -105.66 | 487662.70 |
| 12559 | 2011.12.28 18:23 | sell | 6280 | 1.00 | 1569.90 | 0.00 | 0.00 | ||
| 12560 | 2011.12.28 18:31 | close | 6280 | 1.00 | 1563.90 | 0.00 | 0.00 | 594.35 | 488257.05 |
| 12561 | 2011.12.28 18:31 | buy | 6281 | 1.00 | 1563.89 | 0.00 | 0.00 | ||
| 12562 | 2011.12.28 18:31 | close | 6281 | 1.00 | 1562.89 | 0.00 | 0.00 | -105.63 | 488151.42 |
| 12563 | 2011.12.28 18:31 | sell | 6282 | 1.00 | 1562.88 | 0.00 | 0.00 | ||
| 12564 | 2011.12.28 19:26 | close | 6282 | 1.00 | 1563.88 | 0.00 | 0.00 | -105.63 | 488045.79 |
| 12565 | 2011.12.28 19:26 | buy | 6283 | 1.00 | 1563.89 | 0.00 | 0.00 | ||
| 12566 | 2011.12.28 19:40 | close | 6283 | 1.00 | 1562.48 | 0.00 | 0.00 | -146.63 | 487899.16 |
| 12567 | 2011.12.28 20:00 | sell | 6284 | 1.00 | 1562.43 | 0.00 | 0.00 | ||
| 12568 | 2011.12.28 20:00 | close | 6284 | 1.00 | 1563.43 | 0.00 | 0.00 | -105.62 | 487793.54 |
| 12569 | 2011.12.28 20:00 | buy | 6285 | 1.00 | 1563.42 | 0.00 | 0.00 | ||
| 12570 | 2011.12.28 20:32 | close | 6285 | 1.00 | 1562.42 | 0.00 | 0.00 | -105.63 | 487687.91 |
| 12571 | 2011.12.28 20:32 | sell | 6286 | 1.00 | 1562.43 | 0.00 | 0.00 | ||
| 12572 | 2011.12.28 20:44 | close | 6286 | 1.00 | 1563.43 | 0.00 | 0.00 | -105.62 | 487582.29 |
| 12573 | 2011.12.28 20:44 | buy | 6287 | 1.00 | 1563.42 | 0.00 | 0.00 | ||
| 12574 | 2011.12.28 21:08 | close | 6287 | 1.00 | 1562.42 | 0.00 | 0.00 | -105.63 | 487476.66 |
| 12575 | 2011.12.28 21:08 | sell | 6288 | 1.00 | 1562.41 | 0.00 | 0.00 | ||
| 12576 | 2011.12.28 21:58 | close | 6288 | 1.00 | 1556.41 | 0.00 | 0.00 | 594.38 | 488071.04 |
| 12577 | 2011.12.28 21:58 | buy | 6289 | 1.00 | 1556.40 | 0.00 | 0.00 | ||
| 12578 | 2011.12.28 21:58 | close | 6289 | 1.00 | 1555.40 | 0.00 | 0.00 | -105.60 | 487965.44 |
| 12579 | 2011.12.28 21:58 | sell | 6290 | 1.00 | 1555.39 | 0.00 | 0.00 | ||
| 12580 | 2011.12.28 22:05 | close | 6290 | 1.00 | 1556.39 | 0.00 | 0.00 | -105.60 | 487859.84 |
| 12581 | 2011.12.28 22:05 | buy | 6291 | 1.00 | 1556.38 | 0.00 | 0.00 | ||
| 12582 | 2011.12.28 22:23 | close | 6291 | 1.00 | 1555.38 | 0.00 | 0.00 | -105.60 | 487754.24 |
| 12583 | 2011.12.28 22:23 | sell | 6292 | 1.00 | 1555.37 | 0.00 | 0.00 | ||
| 12584 | 2011.12.28 23:40 | close | 6292 | 1.00 | 1556.87 | 0.00 | 0.00 | -155.60 | 487598.64 |
| 12585 | 2011.12.29 00:00 | buy | 6293 | 1.00 | 1556.83 | 0.00 | 0.00 | ||
| 12586 | 2011.12.29 01:50 | close | 6293 | 1.00 | 1555.83 | 0.00 | 0.00 | -105.60 | 487493.04 |
| 12587 | 2011.12.29 01:50 | sell | 6294 | 1.00 | 1555.82 | 0.00 | 0.00 | ||
| 12588 | 2011.12.29 04:09 | close | 6294 | 1.00 | 1556.82 | 0.00 | 0.00 | -105.60 | 487387.44 |
| 12589 | 2011.12.29 04:09 | buy | 6295 | 1.00 | 1556.83 | 0.00 | 0.00 | ||
| 12590 | 2011.12.29 05:19 | close | 6295 | 1.00 | 1555.83 | 0.00 | 0.00 | -105.60 | 487281.84 |
| 12591 | 2011.12.29 05:19 | sell | 6296 | 1.00 | 1555.82 | 0.00 | 0.00 | ||
| 12592 | 2011.12.29 05:24 | close | 6296 | 1.00 | 1556.82 | 0.00 | 0.00 | -105.60 | 487176.24 |
| 12593 | 2011.12.29 05:24 | buy | 6297 | 1.00 | 1556.81 | 0.00 | 0.00 | ||
| 12594 | 2011.12.29 05:44 | close | 6297 | 1.00 | 1555.81 | 0.00 | 0.00 | -105.60 | 487070.64 |
| 12595 | 2011.12.29 05:44 | sell | 6298 | 1.00 | 1555.80 | 0.00 | 0.00 | ||
| 12596 | 2011.12.29 08:58 | close | 6298 | 1.00 | 1556.80 | 0.00 | 0.00 | -105.60 | 486965.04 |
| 12597 | 2011.12.29 08:58 | buy | 6299 | 1.00 | 1556.79 | 0.00 | 0.00 | ||
| 12598 | 2011.12.29 09:01 | close | 6299 | 1.00 | 1555.79 | 0.00 | 0.00 | -105.60 | 486859.44 |
| 12599 | 2011.12.29 09:01 | sell | 6300 | 1.00 | 1555.78 | 0.00 | 0.00 | ||
| 12600 | 2011.12.29 09:57 | close | 6300 | 1.00 | 1549.78 | 0.00 | 0.00 | 594.40 | 487453.84 |
| 12601 | 2011.12.29 09:57 | buy | 6301 | 1.00 | 1549.77 | 0.00 | 0.00 | ||
| 12602 | 2011.12.29 09:57 | close | 6301 | 1.00 | 1548.77 | 0.00 | 0.00 | -105.58 | 487348.26 |
| 12603 | 2011.12.29 09:58 | sell | 6302 | 1.00 | 1548.76 | 0.00 | 0.00 | ||
| 12604 | 2011.12.29 10:08 | close | 6302 | 1.00 | 1549.76 | 0.00 | 0.00 | -105.58 | 487242.68 |
| 12605 | 2011.12.29 10:08 | buy | 6303 | 1.00 | 1549.75 | 0.00 | 0.00 | ||
| 12606 | 2011.12.29 10:22 | close | 6303 | 1.00 | 1548.75 | 0.00 | 0.00 | -105.58 | 487137.10 |
| 12607 | 2011.12.29 10:22 | sell | 6304 | 1.00 | 1548.74 | 0.00 | 0.00 | ||
| 12608 | 2011.12.29 12:00 | close | 6304 | 1.00 | 1550.60 | 0.00 | 0.00 | -191.58 | 486945.52 |
| 12609 | 2011.12.29 12:00 | buy | 6305 | 1.00 | 1550.59 | 0.00 | 0.00 | ||
| 12610 | 2011.12.29 12:00 | close | 6305 | 1.00 | 1549.59 | 0.00 | 0.00 | -105.58 | 486839.94 |
| 12611 | 2011.12.29 12:00 | sell | 6306 | 1.00 | 1549.60 | 0.00 | 0.00 | ||
| 12612 | 2011.12.29 12:58 | close | 6306 | 1.00 | 1550.60 | 0.00 | 0.00 | -105.58 | 486734.36 |
| 12613 | 2011.12.29 12:58 | buy | 6307 | 1.00 | 1550.59 | 0.00 | 0.00 | ||
| 12614 | 2011.12.29 13:00 | close | 6307 | 1.00 | 1549.59 | 0.00 | 0.00 | -105.58 | 486628.78 |
| 12615 | 2011.12.29 13:00 | sell | 6308 | 1.00 | 1549.58 | 0.00 | 0.00 | ||
| 12616 | 2011.12.29 13:14 | close | 6308 | 1.00 | 1543.57 | 0.00 | 0.00 | 595.42 | 487224.20 |
| 12617 | 2011.12.29 13:14 | buy | 6309 | 1.00 | 1543.56 | 0.00 | 0.00 | ||
| 12618 | 2011.12.29 13:14 | close | 6309 | 1.00 | 1542.56 | 0.00 | 0.00 | -105.56 | 487118.64 |
| 12619 | 2011.12.29 13:14 | sell | 6310 | 1.00 | 1542.55 | 0.00 | 0.00 | ||
| 12620 | 2011.12.29 13:53 | close | 6310 | 1.00 | 1536.55 | 0.00 | 0.00 | 594.45 | 487713.09 |
| 12621 | 2011.12.29 13:53 | buy | 6311 | 1.00 | 1536.54 | 0.00 | 0.00 | ||
| 12622 | 2011.12.29 13:53 | close | 6311 | 1.00 | 1535.54 | 0.00 | 0.00 | -105.53 | 487607.56 |
| 12623 | 2011.12.29 13:53 | sell | 6312 | 1.00 | 1535.53 | 0.00 | 0.00 | ||
| 12624 | 2011.12.29 14:30 | close | 6312 | 1.00 | 1529.53 | 0.00 | 0.00 | 594.47 | 488202.03 |
| 12625 | 2011.12.29 14:30 | buy | 6313 | 1.00 | 1529.52 | 0.00 | 0.00 | ||
| 12626 | 2011.12.29 14:30 | close | 6313 | 1.00 | 1528.52 | 0.00 | 0.00 | -105.51 | 488096.52 |
| 12627 | 2011.12.29 14:30 | sell | 6314 | 1.00 | 1528.51 | 0.00 | 0.00 | ||
| 12628 | 2011.12.29 15:29 | close | 6314 | 1.00 | 1529.51 | 0.00 | 0.00 | -105.50 | 487991.02 |
| 12629 | 2011.12.29 15:29 | buy | 6315 | 1.00 | 1529.52 | 0.00 | 0.00 | ||
| 12630 | 2011.12.29 16:07 | close | 6315 | 1.00 | 1535.52 | 0.00 | 0.00 | 594.49 | 488585.51 |
| 12631 | 2011.12.29 16:07 | buy | 6316 | 1.00 | 1536.46 | 0.00 | 0.00 | ||
| 12632 | 2011.12.29 17:11 | close | 6316 | 1.00 | 1535.46 | 0.00 | 0.00 | -105.53 | 488479.98 |
| 12633 | 2011.12.29 17:11 | sell | 6317 | 1.00 | 1535.47 | 0.00 | 0.00 | ||
| 12634 | 2011.12.29 18:28 | close | 6317 | 1.00 | 1529.47 | 0.00 | 0.00 | 594.47 | 489074.45 |
| 12635 | 2011.12.29 18:28 | buy | 6318 | 1.00 | 1529.46 | 0.00 | 0.00 | ||
| 12636 | 2011.12.29 18:29 | close | 6318 | 1.00 | 1528.46 | 0.00 | 0.00 | -105.51 | 488968.94 |
| 12637 | 2011.12.29 18:29 | sell | 6319 | 1.00 | 1528.47 | 0.00 | 0.00 | ||
| 12638 | 2011.12.29 19:31 | close | 6319 | 1.00 | 1529.47 | 0.00 | 0.00 | -105.50 | 488863.44 |
| 12639 | 2011.12.29 19:31 | buy | 6320 | 1.00 | 1529.46 | 0.00 | 0.00 | ||
| 12640 | 2011.12.29 20:17 | close | 6320 | 1.00 | 1535.46 | 0.00 | 0.00 | 594.49 | 489457.93 |
| 12641 | 2011.12.29 20:17 | buy | 6321 | 1.00 | 1536.40 | 0.00 | 0.00 | ||
| 12642 | 2011.12.29 20:51 | close | 6321 | 1.00 | 1535.40 | 0.00 | 0.00 | -105.53 | 489352.40 |
| 12643 | 2011.12.29 20:51 | sell | 6322 | 1.00 | 1535.41 | 0.00 | 0.00 | ||
| 12644 | 2011.12.29 21:03 | close | 6322 | 1.00 | 1536.41 | 0.00 | 0.00 | -105.53 | 489246.87 |
| 12645 | 2011.12.29 21:03 | buy | 6323 | 1.00 | 1536.42 | 0.00 | 0.00 | ||
| 12646 | 2011.12.29 21:48 | close | 6323 | 1.00 | 1542.42 | 0.00 | 0.00 | 594.47 | 489841.34 |
| 12647 | 2011.12.29 21:48 | buy | 6324 | 1.00 | 1543.38 | 0.00 | 0.00 | ||
| 12648 | 2011.12.29 22:37 | close | 6324 | 1.00 | 1549.38 | 0.00 | 0.00 | 594.44 | 490435.78 |
| 12649 | 2011.12.29 22:37 | buy | 6325 | 1.00 | 1550.34 | 0.00 | 0.00 | ||
| 12650 | 2011.12.29 22:44 | close | 6325 | 1.00 | 1549.34 | 0.00 | 0.00 | -105.58 | 490330.20 |
| 12651 | 2011.12.29 22:45 | sell | 6326 | 1.00 | 1549.35 | 0.00 | 0.00 | ||
| 12652 | 2011.12.30 01:14 | close | 6326 | 1.00 | 1550.36 | 0.00 | 0.00 | -108.16 | 490222.04 |
| 12653 | 2011.12.30 01:14 | buy | 6327 | 1.00 | 1550.38 | 0.00 | 0.00 | ||
| 12654 | 2011.12.30 02:28 | close | 6327 | 1.00 | 1556.38 | 0.00 | 0.00 | 594.42 | 490816.46 |
| 12655 | 2011.12.30 02:28 | buy | 6328 | 1.00 | 1557.35 | 0.00 | 0.00 | ||
| 12656 | 2011.12.30 03:28 | close | 6328 | 1.00 | 1556.35 | 0.00 | 0.00 | -105.61 | 490710.85 |
| 12657 | 2011.12.30 03:28 | sell | 6329 | 1.00 | 1556.33 | 0.00 | 0.00 | ||
| 12658 | 2011.12.30 03:39 | close | 6329 | 1.00 | 1559.45 | 0.00 | 0.00 | -317.60 | 490393.25 |
| 12659 | 2011.12.30 04:00 | buy | 6330 | 1.00 | 1559.35 | 0.00 | 0.00 | ||
| 12660 | 2011.12.30 04:26 | close | 6330 | 1.00 | 1558.35 | 0.00 | 0.00 | -105.61 | 490287.64 |
| 12661 | 2011.12.30 04:26 | sell | 6331 | 1.00 | 1558.36 | 0.00 | 0.00 | ||
| 12662 | 2011.12.30 04:47 | close | 6331 | 1.00 | 1559.36 | 0.00 | 0.00 | -105.61 | 490182.03 |
| 12663 | 2011.12.30 04:47 | buy | 6332 | 1.00 | 1559.35 | 0.00 | 0.00 | ||
| 12664 | 2011.12.30 05:06 | close | 6332 | 1.00 | 1558.35 | 0.00 | 0.00 | -105.61 | 490076.42 |
| 12665 | 2011.12.30 05:06 | sell | 6333 | 1.00 | 1558.34 | 0.00 | 0.00 | ||
| 12666 | 2011.12.30 09:47 | close | 6333 | 1.00 | 1559.34 | 0.00 | 0.00 | -105.61 | 489970.81 |
| 12667 | 2011.12.30 09:48 | buy | 6334 | 1.00 | 1559.33 | 0.00 | 0.00 | ||
| 12668 | 2011.12.30 13:15 | close | 6334 | 1.00 | 1565.34 | 0.00 | 0.00 | 595.39 | 490566.20 |
| 12669 | 2011.12.30 13:15 | buy | 6335 | 1.00 | 1566.30 | 0.00 | 0.00 | ||
| 12670 | 2011.12.30 14:33 | close | 6335 | 1.00 | 1572.30 | 0.00 | 0.00 | 594.36 | 491160.56 |
| 12671 | 2011.12.30 14:33 | buy | 6336 | 1.00 | 1573.24 | 0.00 | 0.00 | ||
| 12672 | 2011.12.30 14:53 | close | 6336 | 1.00 | 1572.24 | 0.00 | 0.00 | -105.66 | 491054.90 |
| 12673 | 2011.12.30 14:53 | sell | 6337 | 1.00 | 1572.25 | 0.00 | 0.00 | ||
| 12674 | 2011.12.30 15:13 | close | 6337 | 1.00 | 1573.25 | 0.00 | 0.00 | -105.66 | 490949.24 |
| 12675 | 2011.12.30 15:13 | buy | 6338 | 1.00 | 1573.24 | 0.00 | 0.00 | ||
| 12676 | 2011.12.30 15:22 | close | 6338 | 1.00 | 1572.24 | 0.00 | 0.00 | -105.66 | 490843.58 |
| 12677 | 2011.12.30 15:22 | sell | 6339 | 1.00 | 1572.25 | 0.00 | 0.00 | ||
| 12678 | 2011.12.30 15:40 | close | 6339 | 1.00 | 1565.55 | 0.00 | 0.00 | 664.34 | 491507.92 |
| 12679 | 2011.12.30 16:00 | buy | 6340 | 1.00 | 1565.58 | 0.00 | 0.00 | ||
| 12680 | 2011.12.30 16:00 | close | 6340 | 1.00 | 1564.58 | 0.00 | 0.00 | -105.64 | 491402.28 |
| 12681 | 2011.12.30 16:00 | sell | 6341 | 1.00 | 1564.59 | 0.00 | 0.00 | ||
| 12682 | 2011.12.30 16:36 | close | 6341 | 1.00 | 1565.59 | 0.00 | 0.00 | -105.63 | 491296.65 |
| 12683 | 2011.12.30 16:36 | buy | 6342 | 1.00 | 1565.58 | 0.00 | 0.00 | ||
| 12684 | 2011.12.30 16:42 | close | 6342 | 1.00 | 1564.58 | 0.00 | 0.00 | -105.64 | 491191.01 |
| 12685 | 2011.12.30 16:42 | sell | 6343 | 1.00 | 1564.59 | 0.00 | 0.00 | ||
| 12686 | 2011.12.30 17:07 | close | 6343 | 1.00 | 1565.59 | 0.00 | 0.00 | -105.63 | 491085.38 |
| 12687 | 2011.12.30 17:07 | buy | 6344 | 1.00 | 1565.60 | 0.00 | 0.00 | ||
| 12688 | 2011.12.30 17:48 | close | 6344 | 1.00 | 1571.61 | 0.00 | 0.00 | 595.36 | 491680.74 |
| 12689 | 2011.12.30 17:48 | buy | 6345 | 1.00 | 1572.57 | 0.00 | 0.00 | ||
| 12690 | 2011.12.30 18:32 | close | 6345 | 1.00 | 1578.57 | 0.00 | 0.00 | 594.34 | 492275.08 |
| 12691 | 2011.12.30 18:32 | buy | 6346 | 1.00 | 1579.53 | 0.00 | 0.00 | ||
| 12692 | 2011.12.30 18:55 | close | 6346 | 1.00 | 1578.53 | 0.00 | 0.00 | -105.69 | 492169.39 |
| 12693 | 2011.12.30 18:55 | sell | 6347 | 1.00 | 1578.54 | 0.00 | 0.00 | ||
| 12694 | 2011.12.30 19:09 | close | 6347 | 1.00 | 1579.54 | 0.00 | 0.00 | -105.68 | 492063.71 |
| 12695 | 2011.12.30 19:09 | buy | 6348 | 1.00 | 1579.53 | 0.00 | 0.00 | ||
| 12696 | 2011.12.30 19:23 | close | 6348 | 1.00 | 1578.53 | 0.00 | 0.00 | -105.69 | 491958.02 |
| 12697 | 2011.12.30 19:23 | sell | 6349 | 1.00 | 1578.54 | 0.00 | 0.00 | ||
| 12698 | 2011.12.30 21:19 | close | 6349 | 1.00 | 1572.53 | 0.00 | 0.00 | 595.32 | 492553.34 |
| 12699 | 2011.12.30 21:19 | buy | 6350 | 1.00 | 1572.52 | 0.00 | 0.00 | ||
| 12700 | 2011.12.30 21:19 | close | 6350 | 1.00 | 1571.52 | 0.00 | 0.00 | -105.66 | 492447.68 |
| 12701 | 2011.12.30 21:19 | sell | 6351 | 1.00 | 1571.51 | 0.00 | 0.00 | ||
| 12702 | 2011.12.30 21:22 | close | 6351 | 1.00 | 1572.51 | 0.00 | 0.00 | -105.66 | 492342.02 |
| 12703 | 2011.12.30 21:22 | buy | 6352 | 1.00 | 1572.50 | 0.00 | 0.00 | ||
| 12704 | 2011.12.30 21:44 | close | 6352 | 1.00 | 1571.50 | 0.00 | 0.00 | -105.66 | 492236.36 |
| 12705 | 2011.12.30 21:44 | sell | 6353 | 1.00 | 1571.49 | 0.00 | 0.00 | ||
| 12706 | 2011.12.30 22:31 | close | 6353 | 1.00 | 1565.48 | 0.00 | 0.00 | 595.34 | 492831.70 |
| 12707 | 2011.12.30 22:31 | buy | 6354 | 1.00 | 1565.47 | 0.00 | 0.00 | ||
| 12708 | 2011.12.30 22:31 | close | 6354 | 1.00 | 1564.47 | 0.00 | 0.00 | -105.64 | 492726.06 |
| 12709 | 2011.12.30 22:31 | sell | 6355 | 1.00 | 1564.46 | 0.00 | 0.00 | ||
| 12710 | 2011.12.30 23:27 | close | 6355 | 1.00 | 1565.46 | 0.00 | 0.00 | -105.63 | 492620.43 |
| 12711 | 2011.12.30 23:27 | buy | 6356 | 1.00 | 1565.47 | 0.00 | 0.00 | ||
| 12712 | 2011.12.30 23:39 | close at stop | 6356 | 1.00 | 1564.55 | 0.00 | 0.00 | -97.64 | 492522.79 |