Sembol		GOLD (Gold Spot)
Zaman aralığı		Günlük (G1) 2008.01.02 00:00 - 2008.12.30 00:00 (2008.01.01 - 2008.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parametreler		TP=600; SL=100; Direction=1; Lots=1; Scaler=1; mm=0; Strategy1="Counter Trend"; Strategy2="Alternating Trades"; Strategy3="Indicator Based Trades"; Strategy=2; TradeMode=1; MN_Counter=962245; MN_Altern=278494; MN_Indic=134524; UseTimeFilter=false; StopTrade=13; StartTrade=18;
Barlar denemede	1266	Tikler modellenmiş	5369707	Modelling quality	24.91%
Mismatched charts errors	0
Başlangıç depozitosu	10000.00			Spread	Current (95)
Toplam net kar	339034.60	Toplam kar	587611.52	Toplam zarar	-248576.92
Profit factor	2.36	Expected payoff	118.38
Absolute drawdown	24.38	En fazla düşüş (%)	3182.13 (1.83%)	Relative drawdown	12.39% (1534.27)
Toplam işlem	2864	Short positions (won %)	1189 (40.62%)	Long positions (won %)	1675 (29.01%)
		Profit trades (% of total)	969 (33.83%)	Zararlı işlemler(% olarak)	1895 (66.17%)
En büyük		profit trade	1747.77	loss trade	-2982.01
Ortalama		profit trade	606.41	loss trade	-131.18
Maximum		consecutive wins (profit in money)	6 (3584.70)	consecutive losses (loss in money)	9 (-1406.20)
Maximal		consecutive profit (count of wins)	3584.70 (6)	consecutive loss (count of losses)	-3085.02 (2)
Ortalama		consecutive wins	1	consecutive losses	2

#	Zaman	Tür	Emir	Miktar	Fiyat	S / L	T / P	Kar	Bakiye
1	2008.01.01 00:00	buy	1	1.00	834.45	0.00	0.00
2	2008.01.02 07:00	close	1	1.00	840.45	0.00	0.00	595.62	10595.62
3	2008.01.02 07:00	buy	2	1.00	841.41	0.00	0.00
4	2008.01.02 10:41	close	2	1.00	847.42	0.00	0.00	597.97	11193.59
5	2008.01.02 10:41	buy	3	1.00	848.38	0.00	0.00
6	2008.01.02 14:36	close	3	1.00	854.38	0.00	0.00	596.95	11790.54
7	2008.01.02 14:36	buy	4	1.00	855.34	0.00	0.00
8	2008.01.02 21:12	close	4	1.00	854.34	0.00	0.00	-103.08	11687.46
9	2008.01.02 21:12	sell	5	1.00	854.33	0.00	0.00
10	2008.01.02 21:59	close	5	1.00	858.30	0.00	0.00	-400.08	11287.38
11	2008.01.03 00:00	buy	6	1.00	858.55	0.00	0.00
12	2008.01.03 00:01	close	6	1.00	857.55	0.00	0.00	-103.09	11184.29
13	2008.01.03 00:01	sell	7	1.00	857.56	0.00	0.00
14	2008.01.03 07:11	close	7	1.00	858.56	0.00	0.00	-103.09	11081.20
15	2008.01.03 07:11	buy	8	1.00	858.57	0.00	0.00
16	2008.01.03 11:51	close	8	1.00	864.57	0.00	0.00	596.91	11678.11
17	2008.01.03 11:51	buy	9	1.00	865.51	0.00	0.00
18	2008.01.03 12:36	close	9	1.00	864.51	0.00	0.00	-103.12	11574.99
19	2008.01.03 12:36	sell	10	1.00	864.52	0.00	0.00
20	2008.01.03 14:21	close	10	1.00	865.52	0.00	0.00	-103.11	11471.88
21	2008.01.03 14:21	buy	11	1.00	865.51	0.00	0.00
22	2008.01.03 21:32	close	11	1.00	864.51	0.00	0.00	-103.12	11368.76
23	2008.01.03 21:32	sell	12	1.00	864.52	0.00	0.00
24	2008.01.03 21:59	close	12	1.00	865.67	0.00	0.00	-118.11	11250.65
25	2008.01.04 00:00	buy	13	1.00	865.75	0.00	0.00
26	2008.01.04 07:32	close	13	1.00	864.75	0.00	0.00	-103.12	11147.53
27	2008.01.04 07:32	sell	14	1.00	864.76	0.00	0.00
28	2008.01.04 09:52	close	14	1.00	865.76	0.00	0.00	-103.11	11044.42
29	2008.01.04 09:52	buy	15	1.00	865.75	0.00	0.00
30	2008.01.04 10:02	close	15	1.00	864.75	0.00	0.00	-103.12	10941.30
31	2008.01.04 10:02	sell	16	1.00	864.76	0.00	0.00
32	2008.01.04 14:56	close	16	1.00	858.76	0.00	0.00	596.89	11538.19
33	2008.01.04 14:56	buy	17	1.00	858.77	0.00	0.00
34	2008.01.04 14:56	close	17	1.00	857.77	0.00	0.00	-103.09	11435.10
35	2008.01.04 14:56	sell	18	1.00	857.78	0.00	0.00
36	2008.01.04 21:06	close	18	1.00	858.78	0.00	0.00	-103.09	11332.01
37	2008.01.04 21:06	buy	19	1.00	858.77	0.00	0.00
38	2008.01.07 05:52	close	19	1.00	864.78	0.00	0.00	596.53	11928.54
39	2008.01.07 05:52	buy	20	1.00	865.72	0.00	0.00
40	2008.01.07 06:05	close	20	1.00	864.72	0.00	0.00	-103.12	11825.42
41	2008.01.07 06:05	sell	21	1.00	864.73	0.00	0.00
42	2008.01.07 14:48	close	21	1.00	858.73	0.00	0.00	596.89	12422.31
43	2008.01.07 14:48	buy	22	1.00	858.74	0.00	0.00
44	2008.01.07 14:49	close	22	1.00	857.74	0.00	0.00	-103.09	12319.22
45	2008.01.07 14:49	sell	23	1.00	857.75	0.00	0.00
46	2008.01.07 21:19	close	23	1.00	858.75	0.00	0.00	-103.09	12216.13
47	2008.01.07 21:20	buy	24	1.00	858.74	0.00	0.00
48	2008.01.08 05:32	close	24	1.00	857.74	0.00	0.00	-104.47	12111.66
49	2008.01.08 05:32	sell	25	1.00	857.75	0.00	0.00
50	2008.01.08 06:11	close	25	1.00	858.75	0.00	0.00	-103.09	12008.57
51	2008.01.08 06:11	buy	26	1.00	858.76	0.00	0.00
52	2008.01.08 07:26	close	26	1.00	864.76	0.00	0.00	596.91	12605.48
53	2008.01.08 07:27	buy	27	1.00	865.72	0.00	0.00
54	2008.01.08 11:22	close	27	1.00	871.72	0.00	0.00	596.88	13202.36
55	2008.01.08 11:22	buy	28	1.00	872.66	0.00	0.00
56	2008.01.08 15:26	close	28	1.00	878.67	0.00	0.00	597.86	13800.22
57	2008.01.08 15:27	buy	29	1.00	879.61	0.00	0.00
58	2008.01.08 17:07	close	29	1.00	878.61	0.00	0.00	-103.17	13697.05
59	2008.01.08 17:07	sell	30	1.00	878.62	0.00	0.00
60	2008.01.08 19:47	close	30	1.00	879.62	0.00	0.00	-103.16	13593.89
61	2008.01.08 19:47	buy	31	1.00	879.61	0.00	0.00
62	2008.01.08 20:04	close	31	1.00	878.61	0.00	0.00	-103.17	13490.72
63	2008.01.08 20:05	sell	32	1.00	878.62	0.00	0.00
64	2008.01.09 07:33	close	32	1.00	879.62	0.00	0.00	-104.74	13385.98
65	2008.01.09 07:33	buy	33	1.00	879.63	0.00	0.00
66	2008.01.09 11:55	close	33	1.00	885.63	0.00	0.00	596.83	13982.81
67	2008.01.09 11:55	buy	34	1.00	886.57	0.00	0.00
68	2008.01.09 12:22	close	34	1.00	885.57	0.00	0.00	-103.19	13879.62
69	2008.01.09 12:22	sell	35	1.00	885.58	0.00	0.00
70	2008.01.09 14:25	close	35	1.00	886.58	0.00	0.00	-103.19	13776.43
71	2008.01.09 14:25	buy	36	1.00	886.57	0.00	0.00
72	2008.01.09 21:27	close	36	1.00	885.57	0.00	0.00	-103.19	13673.24
73	2008.01.09 21:27	sell	37	1.00	885.58	0.00	0.00
74	2008.01.10 00:03	close	37	1.00	879.58	0.00	0.00	592.07	14265.31
75	2008.01.10 00:03	buy	38	1.00	879.59	0.00	0.00
76	2008.01.10 00:03	close	38	1.00	878.59	0.00	0.00	-103.17	14162.14
77	2008.01.10 00:03	sell	39	1.00	878.60	0.00	0.00
78	2008.01.10 01:26	close	39	1.00	872.60	0.00	0.00	596.84	14758.98
79	2008.01.10 01:26	buy	40	1.00	872.61	0.00	0.00
80	2008.01.10 01:26	close	40	1.00	871.61	0.00	0.00	-103.14	14655.84
81	2008.01.10 01:26	sell	41	1.00	871.62	0.00	0.00
82	2008.01.10 06:50	close	41	1.00	872.62	0.00	0.00	-103.14	14552.70
83	2008.01.10 06:50	buy	42	1.00	872.63	0.00	0.00
84	2008.01.10 07:53	close	42	1.00	878.63	0.00	0.00	596.86	15149.56
85	2008.01.10 07:54	buy	43	1.00	879.59	0.00	0.00
86	2008.01.10 08:31	close	43	1.00	878.59	0.00	0.00	-103.17	15046.39
87	2008.01.10 08:31	sell	44	1.00	878.60	0.00	0.00
88	2008.01.10 10:22	close	44	1.00	879.60	0.00	0.00	-103.16	14943.23
89	2008.01.10 10:22	buy	45	1.00	879.59	0.00	0.00
90	2008.01.10 11:41	close	45	1.00	885.59	0.00	0.00	596.83	15540.06
91	2008.01.10 11:41	buy	46	1.00	886.53	0.00	0.00
92	2008.01.10 13:14	close	46	1.00	885.53	0.00	0.00	-103.19	15436.87
93	2008.01.10 13:14	sell	47	1.00	885.54	0.00	0.00
94	2008.01.10 14:11	close	47	1.00	886.54	0.00	0.00	-103.19	15333.68
95	2008.01.10 14:11	buy	48	1.00	886.53	0.00	0.00
96	2008.01.10 15:31	close	48	1.00	892.54	0.00	0.00	597.81	15931.49
97	2008.01.10 15:31	buy	49	1.00	893.50	0.00	0.00
98	2008.01.10 16:58	close	49	1.00	892.50	0.00	0.00	-103.22	15828.27
99	2008.01.10 16:58	sell	50	1.00	892.51	0.00	0.00
100	2008.01.10 21:44	close	50	1.00	886.51	0.00	0.00	596.79	16425.06
101	2008.01.10 21:44	buy	51	1.00	886.52	0.00	0.00
102	2008.01.10 21:45	close	51	1.00	885.52	0.00	0.00	-103.19	16321.87
103	2008.01.10 21:45	sell	52	1.00	885.53	0.00	0.00
104	2008.01.10 21:59	close	52	1.00	893.90	0.00	0.00	-840.19	15481.68
105	2008.01.11 00:00	buy	53	1.00	894.00	0.00	0.00
106	2008.01.11 00:01	close	53	1.00	893.00	0.00	0.00	-103.22	15378.46
107	2008.01.11 00:01	sell	54	1.00	893.01	0.00	0.00
108	2008.01.11 10:58	close	54	1.00	894.01	0.00	0.00	-103.21	15275.25
109	2008.01.11 10:58	buy	55	1.00	894.00	0.00	0.00
110	2008.01.14 05:08	close	55	1.00	893.00	0.00	0.00	-104.60	15170.65
111	2008.01.14 05:08	sell	56	1.00	893.01	0.00	0.00
112	2008.01.14 06:21	close	56	1.00	894.01	0.00	0.00	-103.21	15067.44
113	2008.01.14 06:21	buy	57	1.00	894.00	0.00	0.00
114	2008.01.14 07:40	close	57	1.00	900.00	0.00	0.00	596.78	15664.22
115	2008.01.14 07:40	buy	58	1.00	900.94	0.00	0.00
116	2008.01.14 09:38	close	58	1.00	899.94	0.00	0.00	-103.24	15560.98
117	2008.01.14 09:38	sell	59	1.00	899.95	0.00	0.00
118	2008.01.14 10:05	close	59	1.00	900.95	0.00	0.00	-103.24	15457.74
119	2008.01.14 10:05	buy	60	1.00	900.94	0.00	0.00
120	2008.01.14 11:45	close	60	1.00	906.94	0.00	0.00	596.76	16054.50
121	2008.01.14 11:45	buy	61	1.00	907.90	0.00	0.00
122	2008.01.14 12:59	close	61	1.00	906.90	0.00	0.00	-103.27	15951.23
123	2008.01.14 12:59	sell	62	1.00	906.91	0.00	0.00
124	2008.01.14 14:15	close	62	1.00	907.91	0.00	0.00	-103.26	15847.97
125	2008.01.14 14:15	buy	63	1.00	907.90	0.00	0.00
126	2008.01.14 15:55	close	63	1.00	913.91	0.00	0.00	597.73	16445.70
127	2008.01.14 15:55	buy	64	1.00	914.85	0.00	0.00
128	2008.01.14 16:10	close	64	1.00	913.85	0.00	0.00	-103.29	16342.41
129	2008.01.14 16:10	sell	65	1.00	913.86	0.00	0.00
130	2008.01.14 21:39	close	65	1.00	907.86	0.00	0.00	596.71	16939.12
131	2008.01.14 21:39	buy	66	1.00	907.87	0.00	0.00
132	2008.01.14 21:40	close	66	1.00	906.87	0.00	0.00	-103.27	16835.85
133	2008.01.14 21:40	sell	67	1.00	906.88	0.00	0.00
134	2008.01.15 00:46	close	67	1.00	907.88	0.00	0.00	-104.84	16731.01
135	2008.01.15 00:46	buy	68	1.00	907.89	0.00	0.00
136	2008.01.15 05:50	close	68	1.00	913.90	0.00	0.00	597.73	17328.74
137	2008.01.15 05:50	buy	69	1.00	914.84	0.00	0.00
138	2008.01.15 06:05	close	69	1.00	913.84	0.00	0.00	-103.29	17225.45
139	2008.01.15 06:05	sell	70	1.00	913.83	0.00	0.00
140	2008.01.15 07:30	close	70	1.00	907.83	0.00	0.00	596.71	17822.16
141	2008.01.15 07:30	buy	71	1.00	907.84	0.00	0.00
142	2008.01.15 07:30	close	71	1.00	906.84	0.00	0.00	-103.27	17718.89
143	2008.01.15 07:30	sell	72	1.00	906.85	0.00	0.00
144	2008.01.15 09:58	close	72	1.00	907.85	0.00	0.00	-103.26	17615.63
145	2008.01.15 09:58	buy	73	1.00	907.84	0.00	0.00
146	2008.01.15 10:00	close	73	1.00	906.84	0.00	0.00	-103.27	17512.36
147	2008.01.15 10:00	sell	74	1.00	906.85	0.00	0.00
148	2008.01.15 11:25	close	74	1.00	900.85	0.00	0.00	596.74	18109.10
149	2008.01.15 11:25	buy	75	1.00	900.86	0.00	0.00
150	2008.01.15 11:26	close	75	1.00	899.86	0.00	0.00	-103.24	18005.86
151	2008.01.15 11:26	sell	76	1.00	899.87	0.00	0.00
152	2008.01.15 15:04	close	76	1.00	893.87	0.00	0.00	596.76	18602.62
153	2008.01.15 15:04	buy	77	1.00	893.86	0.00	0.00
154	2008.01.15 15:05	close	77	1.00	892.86	0.00	0.00	-103.22	18499.40
155	2008.01.15 15:05	sell	78	1.00	892.85	0.00	0.00
156	2008.01.15 20:51	close	78	1.00	893.85	0.00	0.00	-103.21	18396.19
157	2008.01.15 20:51	buy	79	1.00	893.86	0.00	0.00
158	2008.01.15 21:59	close	79	1.00	888.15	0.00	0.00	-574.22	17821.97
159	2008.01.16 00:00	sell	80	1.00	888.25	0.00	0.00
160	2008.01.16 00:00	close	80	1.00	889.25	0.00	0.00	-103.20	17718.77
161	2008.01.16 00:00	buy	81	1.00	889.24	0.00	0.00
162	2008.01.16 01:31	close	81	1.00	895.24	0.00	0.00	596.80	18315.57
163	2008.01.16 01:31	buy	82	1.00	896.18	0.00	0.00
164	2008.01.16 03:57	close	82	1.00	895.18	0.00	0.00	-103.23	18212.34
165	2008.01.16 03:57	sell	83	1.00	895.19	0.00	0.00
166	2008.01.16 04:02	close	83	1.00	896.19	0.00	0.00	-103.22	18109.12
167	2008.01.16 04:02	buy	84	1.00	896.18	0.00	0.00
168	2008.01.16 06:59	close	84	1.00	895.18	0.00	0.00	-103.23	18005.89
169	2008.01.16 06:59	sell	85	1.00	895.19	0.00	0.00
170	2008.01.16 11:00	close	85	1.00	889.19	0.00	0.00	596.78	18602.67
171	2008.01.16 11:00	buy	86	1.00	889.20	0.00	0.00
172	2008.01.16 11:01	close	86	1.00	888.20	0.00	0.00	-103.20	18499.47
173	2008.01.16 11:01	sell	87	1.00	888.21	0.00	0.00
174	2008.01.16 14:49	close	87	1.00	882.21	0.00	0.00	596.80	19096.27
175	2008.01.16 14:50	buy	88	1.00	882.20	0.00	0.00
176	2008.01.16 14:50	close	88	1.00	881.20	0.00	0.00	-103.18	18993.09
177	2008.01.16 14:50	sell	89	1.00	881.19	0.00	0.00
178	2008.01.16 21:16	close	89	1.00	882.19	0.00	0.00	-103.17	18889.92
179	2008.01.16 21:16	buy	90	1.00	882.18	0.00	0.00
180	2008.01.16 21:59	close	90	1.00	877.25	0.00	0.00	-496.18	18393.74
181	2008.01.17 00:00	sell	91	1.00	877.20	0.00	0.00
182	2008.01.17 03:15	close	91	1.00	878.20	0.00	0.00	-103.16	18290.58
183	2008.01.17 03:15	buy	92	1.00	878.19	0.00	0.00
184	2008.01.17 04:23	close	92	1.00	877.19	0.00	0.00	-103.16	18187.42
185	2008.01.17 04:23	sell	93	1.00	877.20	0.00	0.00
186	2008.01.17 06:39	close	93	1.00	878.20	0.00	0.00	-103.16	18084.26
187	2008.01.17 06:39	buy	94	1.00	878.19	0.00	0.00
188	2008.01.17 11:19	close	94	1.00	884.19	0.00	0.00	596.84	18681.10
189	2008.01.17 11:19	buy	95	1.00	885.13	0.00	0.00
190	2008.01.17 21:59	close	95	1.00	877.45	0.00	0.00	-771.19	17909.91
191	2008.01.18 00:00	sell	96	1.00	877.50	0.00	0.00
192	2008.01.18 05:34	close	96	1.00	871.50	0.00	0.00	596.84	18506.75
193	2008.01.18 05:35	buy	97	1.00	871.51	0.00	0.00
194	2008.01.18 05:36	close	97	1.00	870.51	0.00	0.00	-103.14	18403.61
195	2008.01.18 05:36	sell	98	1.00	870.52	0.00	0.00
196	2008.01.18 06:10	close	98	1.00	871.52	0.00	0.00	-103.13	18300.48
197	2008.01.18 06:10	buy	99	1.00	871.51	0.00	0.00
198	2008.01.18 07:48	close	99	1.00	877.51	0.00	0.00	596.86	18897.34
199	2008.01.18 07:48	buy	100	1.00	878.45	0.00	0.00
200	2008.01.18 09:01	close	100	1.00	877.45	0.00	0.00	-103.16	18794.18
201	2008.01.18 09:01	sell	101	1.00	877.46	0.00	0.00
202	2008.01.18 10:15	close	101	1.00	878.46	0.00	0.00	-103.16	18691.02
203	2008.01.18 10:15	buy	102	1.00	878.45	0.00	0.00
204	2008.01.18 14:48	close	102	1.00	884.45	0.00	0.00	596.84	19287.86
205	2008.01.18 14:48	buy	103	1.00	885.39	0.00	0.00
206	2008.01.18 20:56	close	103	1.00	884.39	0.00	0.00	-103.19	19184.67
207	2008.01.18 20:56	sell	104	1.00	884.40	0.00	0.00
208	2008.01.21 07:26	close	104	1.00	878.39	0.00	0.00	596.24	19780.91
209	2008.01.21 07:27	buy	105	1.00	878.38	0.00	0.00
210	2008.01.21 07:27	close	105	1.00	877.38	0.00	0.00	-103.16	19677.75
211	2008.01.21 07:27	sell	106	1.00	877.37	0.00	0.00
212	2008.01.21 11:39	close	106	1.00	871.37	0.00	0.00	596.84	20274.59
213	2008.01.21 11:39	buy	107	1.00	871.36	0.00	0.00
214	2008.01.21 11:40	close	107	1.00	870.36	0.00	0.00	-103.14	20171.45
215	2008.01.21 11:40	sell	108	1.00	870.35	0.00	0.00
216	2008.01.21 13:21	close	108	1.00	871.35	0.00	0.00	-103.13	20068.32
217	2008.01.21 13:21	buy	109	1.00	871.34	0.00	0.00
218	2008.01.21 14:08	close	109	1.00	870.34	0.00	0.00	-103.14	19965.18
219	2008.01.21 14:08	sell	110	1.00	870.33	0.00	0.00
220	2008.01.21 15:29	close	110	1.00	864.33	0.00	0.00	596.87	20562.05
221	2008.01.21 15:29	buy	111	1.00	864.32	0.00	0.00
222	2008.01.21 15:30	close	111	1.00	863.32	0.00	0.00	-103.11	20458.94
223	2008.01.21 15:30	sell	112	1.00	863.31	0.00	0.00
224	2008.01.21 17:16	close	112	1.00	864.31	0.00	0.00	-103.11	20355.83
225	2008.01.21 17:16	buy	113	1.00	864.32	0.00	0.00
226	2008.01.21 19:29	close	113	1.00	863.32	0.00	0.00	-103.11	20252.72
227	2008.01.21 19:30	sell	114	1.00	863.33	0.00	0.00
228	2008.01.21 20:11	close	114	1.00	864.33	0.00	0.00	-103.11	20149.61
229	2008.01.21 20:11	buy	115	1.00	864.34	0.00	0.00
230	2008.01.22 00:17	close	115	1.00	863.34	0.00	0.00	-104.49	20045.12
231	2008.01.22 00:17	sell	116	1.00	863.35	0.00	0.00
232	2008.01.22 01:29	close	116	1.00	857.35	0.00	0.00	596.89	20642.01
233	2008.01.22 01:29	buy	117	1.00	857.34	0.00	0.00
234	2008.01.22 01:30	close	117	1.00	856.34	0.00	0.00	-103.09	20538.92
235	2008.01.22 01:30	sell	118	1.00	856.35	0.00	0.00
236	2008.01.22 03:25	close	118	1.00	857.35	0.00	0.00	-103.08	20435.84
237	2008.01.22 03:25	buy	119	1.00	857.34	0.00	0.00
238	2008.01.22 04:18	close	119	1.00	856.34	0.00	0.00	-103.09	20332.75
239	2008.01.22 04:18	sell	120	1.00	856.35	0.00	0.00
240	2008.01.22 05:59	close	120	1.00	850.35	0.00	0.00	596.92	20929.67
241	2008.01.22 05:59	buy	121	1.00	850.36	0.00	0.00
242	2008.01.22 05:59	close	121	1.00	849.36	0.00	0.00	-103.06	20826.61
243	2008.01.22 05:59	sell	122	1.00	849.37	0.00	0.00
244	2008.01.22 06:00	close	122	1.00	850.37	0.00	0.00	-103.06	20723.55
245	2008.01.22 06:00	buy	123	1.00	850.38	0.00	0.00
246	2008.01.22 06:40	close	123	1.00	856.38	0.00	0.00	596.94	21320.49
247	2008.01.22 06:41	buy	124	1.00	857.34	0.00	0.00
248	2008.01.22 07:21	close	124	1.00	863.34	0.00	0.00	596.91	21917.40
249	2008.01.22 07:21	buy	125	1.00	864.30	0.00	0.00
250	2008.01.22 10:32	close	125	1.00	870.31	0.00	0.00	597.89	22515.29
251	2008.01.22 10:32	buy	126	1.00	871.27	0.00	0.00
252	2008.01.22 11:23	close	126	1.00	877.28	0.00	0.00	597.86	23113.15
253	2008.01.22 11:23	buy	127	1.00	878.24	0.00	0.00
254	2008.01.22 14:44	close	127	1.00	884.24	0.00	0.00	596.84	23709.99
255	2008.01.22 14:44	buy	128	1.00	885.20	0.00	0.00
256	2008.01.22 15:35	close	128	1.00	891.20	0.00	0.00	596.81	24306.80
257	2008.01.22 15:35	buy	129	1.00	892.16	0.00	0.00
258	2008.01.22 16:50	close	129	1.00	891.16	0.00	0.00	-103.21	24203.59
259	2008.01.22 16:50	sell	130	1.00	891.17	0.00	0.00
260	2008.01.22 21:01	close	130	1.00	885.16	0.00	0.00	597.79	24801.38
261	2008.01.22 21:01	buy	131	1.00	885.15	0.00	0.00
262	2008.01.22 21:01	close	131	1.00	884.15	0.00	0.00	-103.19	24698.19
263	2008.01.22 21:01	sell	132	1.00	884.14	0.00	0.00
264	2008.01.22 21:59	close	132	1.00	893.15	0.00	0.00	-904.18	23794.01
265	2008.01.23 00:00	buy	133	1.00	893.20	0.00	0.00
266	2008.01.23 07:04	close	133	1.00	892.20	0.00	0.00	-103.22	23690.79
267	2008.01.23 07:04	sell	134	1.00	892.21	0.00	0.00
268	2008.01.23 11:32	close	134	1.00	886.21	0.00	0.00	596.79	24287.58
269	2008.01.23 11:32	buy	135	1.00	886.22	0.00	0.00
270	2008.01.23 11:33	close	135	1.00	885.22	0.00	0.00	-103.19	24184.39
271	2008.01.23 11:33	sell	136	1.00	885.23	0.00	0.00
272	2008.01.23 13:49	close	136	1.00	886.23	0.00	0.00	-103.19	24081.20
273	2008.01.23 13:49	buy	137	1.00	886.22	0.00	0.00
274	2008.01.23 14:02	close	137	1.00	885.22	0.00	0.00	-103.19	23978.01
275	2008.01.23 14:02	sell	138	1.00	885.23	0.00	0.00
276	2008.01.23 15:37	close	138	1.00	879.23	0.00	0.00	596.81	24574.82
277	2008.01.23 15:37	buy	139	1.00	879.24	0.00	0.00
278	2008.01.23 15:37	close	139	1.00	878.24	0.00	0.00	-103.17	24471.65
279	2008.01.23 15:38	sell	140	1.00	878.25	0.00	0.00
280	2008.01.23 16:56	close	140	1.00	879.25	0.00	0.00	-103.16	24368.49
281	2008.01.23 16:56	buy	141	1.00	879.24	0.00	0.00
282	2008.01.23 21:59	close	141	1.00	890.40	0.00	0.00	1112.83	25481.32
283	2008.01.24 00:00	buy	142	1.00	891.55	0.00	0.00
284	2008.01.24 05:17	close	142	1.00	890.55	0.00	0.00	-103.21	25378.11
285	2008.01.24 05:17	sell	143	1.00	890.56	0.00	0.00
286	2008.01.24 06:17	close	143	1.00	891.56	0.00	0.00	-103.21	25274.90
287	2008.01.24 06:17	buy	144	1.00	891.57	0.00	0.00
288	2008.01.24 07:33	close	144	1.00	897.57	0.00	0.00	596.79	25871.69
289	2008.01.24 07:34	buy	145	1.00	898.53	0.00	0.00
290	2008.01.24 11:32	close	145	1.00	904.54	0.00	0.00	597.77	26469.46
291	2008.01.24 11:32	buy	146	1.00	905.50	0.00	0.00
292	2008.01.24 13:50	close	146	1.00	904.50	0.00	0.00	-103.26	26366.20
293	2008.01.24 13:50	sell	147	1.00	904.51	0.00	0.00
294	2008.01.24 14:02	close	147	1.00	905.51	0.00	0.00	-103.26	26262.94
295	2008.01.24 14:02	buy	148	1.00	905.50	0.00	0.00
296	2008.01.24 15:37	close	148	1.00	911.50	0.00	0.00	596.74	26859.68
297	2008.01.24 15:38	buy	149	1.00	912.44	0.00	0.00
298	2008.01.24 16:45	close	149	1.00	911.44	0.00	0.00	-103.28	26756.40
299	2008.01.24 16:45	sell	150	1.00	911.45	0.00	0.00
300	2008.01.24 21:56	close	150	1.00	905.45	0.00	0.00	596.72	27353.12
301	2008.01.24 21:57	buy	151	1.00	905.46	0.00	0.00
302	2008.01.24 21:57	close	151	1.00	904.46	0.00	0.00	-103.26	27249.86
303	2008.01.24 21:57	sell	152	1.00	904.47	0.00	0.00
304	2008.01.24 21:59	close	152	1.00	913.65	0.00	0.00	-921.26	26328.60
305	2008.01.25 00:00	buy	153	1.00	913.50	0.00	0.00
306	2008.01.25 00:01	close	153	1.00	912.50	0.00	0.00	-103.29	26225.31
307	2008.01.25 00:01	sell	154	1.00	912.51	0.00	0.00
308	2008.01.25 07:39	close	154	1.00	913.51	0.00	0.00	-103.29	26122.02
309	2008.01.25 07:39	buy	155	1.00	913.52	0.00	0.00
310	2008.01.25 09:45	close	155	1.00	912.52	0.00	0.00	-103.29	26018.73
311	2008.01.25 09:45	sell	156	1.00	912.53	0.00	0.00
312	2008.01.25 10:04	close	156	1.00	913.53	0.00	0.00	-103.29	25915.44
313	2008.01.25 10:04	buy	157	1.00	913.52	0.00	0.00
314	2008.01.25 14:44	close	157	1.00	919.53	0.00	0.00	597.71	26513.15
315	2008.01.25 14:44	buy	158	1.00	920.47	0.00	0.00
316	2008.01.25 21:01	close	158	1.00	919.47	0.00	0.00	-103.31	26409.84
317	2008.01.25 21:01	sell	159	1.00	919.48	0.00	0.00
318	2008.01.28 01:47	close	159	1.00	913.48	0.00	0.00	595.11	27004.95
319	2008.01.28 01:47	buy	160	1.00	913.49	0.00	0.00
320	2008.01.28 01:51	close	160	1.00	912.49	0.00	0.00	-103.29	26901.66
321	2008.01.28 01:52	sell	161	1.00	912.50	0.00	0.00
322	2008.01.28 02:08	close	161	1.00	913.50	0.00	0.00	-103.29	26798.37
323	2008.01.28 02:08	buy	162	1.00	913.49	0.00	0.00
324	2008.01.28 04:57	close	162	1.00	912.49	0.00	0.00	-103.29	26695.08
325	2008.01.28 04:57	sell	163	1.00	912.50	0.00	0.00
326	2008.01.28 06:25	close	163	1.00	913.50	0.00	0.00	-103.29	26591.79
327	2008.01.28 06:25	buy	164	1.00	913.49	0.00	0.00
328	2008.01.28 10:33	close	164	1.00	919.49	0.00	0.00	596.71	27188.50
329	2008.01.28 10:33	buy	165	1.00	920.43	0.00	0.00
330	2008.01.28 15:05	close	165	1.00	926.44	0.00	0.00	597.69	27786.19
331	2008.01.28 15:05	buy	166	1.00	927.38	0.00	0.00
332	2008.01.28 17:50	close	166	1.00	926.38	0.00	0.00	-103.34	27682.85
333	2008.01.28 17:50	sell	167	1.00	926.39	0.00	0.00
334	2008.01.28 18:21	close	167	1.00	927.39	0.00	0.00	-103.34	27579.51
335	2008.01.28 18:21	buy	168	1.00	927.38	0.00	0.00
336	2008.01.28 20:33	close	168	1.00	926.38	0.00	0.00	-103.34	27476.17
337	2008.01.28 20:34	sell	169	1.00	926.39	0.00	0.00
338	2008.01.28 21:59	close	169	1.00	929.75	0.00	0.00	-339.34	27136.83
339	2008.01.29 00:00	buy	170	1.00	929.70	0.00	0.00
340	2008.01.29 07:47	close	170	1.00	928.70	0.00	0.00	-103.35	27033.48
341	2008.01.29 07:47	sell	171	1.00	928.71	0.00	0.00
342	2008.01.29 08:54	close	171	1.00	929.71	0.00	0.00	-103.34	26930.14
343	2008.01.29 08:54	buy	172	1.00	929.70	0.00	0.00
344	2008.01.29 10:17	close	172	1.00	928.70	0.00	0.00	-103.35	26826.79
345	2008.01.29 10:17	sell	173	1.00	928.71	0.00	0.00
346	2008.01.29 15:19	close	173	1.00	922.71	0.00	0.00	596.66	27423.45
347	2008.01.29 15:19	buy	174	1.00	922.72	0.00	0.00
348	2008.01.29 15:20	close	174	1.00	921.72	0.00	0.00	-103.32	27320.13
349	2008.01.29 15:20	sell	175	1.00	921.73	0.00	0.00
350	2008.01.29 17:40	close	175	1.00	922.73	0.00	0.00	-103.32	27216.81
351	2008.01.29 17:40	buy	176	1.00	922.72	0.00	0.00
352	2008.01.29 18:43	close	176	1.00	921.72	0.00	0.00	-103.32	27113.49
353	2008.01.29 18:43	sell	177	1.00	921.73	0.00	0.00
354	2008.01.29 20:26	close	177	1.00	922.73	0.00	0.00	-103.32	27010.17
355	2008.01.29 20:26	buy	178	1.00	922.72	0.00	0.00
356	2008.01.30 00:40	close	178	1.00	921.72	0.00	0.00	-104.70	26905.47
357	2008.01.30 00:40	sell	179	1.00	921.73	0.00	0.00
358	2008.01.30 07:14	close	179	1.00	922.73	0.00	0.00	-103.32	26802.15
359	2008.01.30 07:14	buy	180	1.00	922.74	0.00	0.00
360	2008.01.30 11:22	close	180	1.00	928.74	0.00	0.00	596.68	27398.83
361	2008.01.30 11:22	buy	181	1.00	929.70	0.00	0.00
362	2008.01.30 15:41	close	181	1.00	935.70	0.00	0.00	596.65	27995.48
363	2008.01.30 15:41	buy	182	1.00	936.64	0.00	0.00
364	2008.01.30 16:37	close	182	1.00	935.64	0.00	0.00	-103.37	27892.11
365	2008.01.30 16:37	sell	183	1.00	935.65	0.00	0.00
366	2008.01.31 02:20	close	183	1.00	929.64	0.00	0.00	592.89	28485.00
367	2008.01.31 02:20	buy	184	1.00	929.65	0.00	0.00
368	2008.01.31 02:24	close	184	1.00	928.65	0.00	0.00	-103.35	28381.65
369	2008.01.31 02:24	sell	185	1.00	928.66	0.00	0.00
370	2008.01.31 04:49	close	185	1.00	929.66	0.00	0.00	-103.34	28278.31
371	2008.01.31 04:49	buy	186	1.00	929.65	0.00	0.00
372	2008.01.31 06:36	close	186	1.00	928.65	0.00	0.00	-103.35	28174.96
373	2008.01.31 06:36	sell	187	1.00	928.66	0.00	0.00
374	2008.01.31 14:41	close	187	1.00	922.65	0.00	0.00	597.66	28772.62
375	2008.01.31 14:41	buy	188	1.00	922.66	0.00	0.00
376	2008.01.31 14:42	close	188	1.00	921.66	0.00	0.00	-103.32	28669.30
377	2008.01.31 14:42	sell	189	1.00	921.67	0.00	0.00
378	2008.01.31 21:31	close	189	1.00	922.67	0.00	0.00	-103.32	28565.98
379	2008.01.31 21:31	buy	190	1.00	922.66	0.00	0.00
380	2008.02.01 00:43	close	190	1.00	928.67	0.00	0.00	596.30	29162.28
381	2008.02.01 00:43	buy	191	1.00	929.61	0.00	0.00
382	2008.02.01 05:36	close	191	1.00	935.61	0.00	0.00	596.65	29758.93
383	2008.02.01 05:36	buy	192	1.00	936.55	0.00	0.00
384	2008.02.01 06:12	close	192	1.00	935.55	0.00	0.00	-103.37	29655.56
385	2008.02.01 06:12	sell	193	1.00	935.54	0.00	0.00
386	2008.02.01 07:20	close	193	1.00	929.53	0.00	0.00	597.63	30253.19
387	2008.02.01 07:21	buy	194	1.00	929.52	0.00	0.00
388	2008.02.01 07:21	close	194	1.00	928.52	0.00	0.00	-103.35	30149.84
389	2008.02.01 07:21	sell	195	1.00	928.51	0.00	0.00
390	2008.02.01 11:00	close	195	1.00	922.51	0.00	0.00	596.66	30746.50
391	2008.02.01 11:00	buy	196	1.00	922.50	0.00	0.00
392	2008.02.01 11:00	close	196	1.00	921.50	0.00	0.00	-103.32	30643.18
393	2008.02.01 11:00	sell	197	1.00	921.49	0.00	0.00
394	2008.02.01 14:31	close	197	1.00	915.49	0.00	0.00	596.68	31239.86
395	2008.02.01 14:31	buy	198	1.00	915.48	0.00	0.00
396	2008.02.01 14:32	close	198	1.00	914.48	0.00	0.00	-103.30	31136.56
397	2008.02.01 14:32	sell	199	1.00	914.47	0.00	0.00
398	2008.02.01 15:27	close	199	1.00	908.47	0.00	0.00	596.71	31733.27
399	2008.02.01 15:27	buy	200	1.00	908.46	0.00	0.00
400	2008.02.01 15:27	close	200	1.00	907.46	0.00	0.00	-103.27	31630.00
401	2008.02.01 15:27	sell	201	1.00	907.45	0.00	0.00
402	2008.02.01 17:21	close	201	1.00	908.45	0.00	0.00	-103.27	31526.73
403	2008.02.01 17:21	buy	202	1.00	908.44	0.00	0.00
404	2008.02.01 19:18	close	202	1.00	907.44	0.00	0.00	-103.27	31423.46
405	2008.02.01 19:18	sell	203	1.00	907.45	0.00	0.00
406	2008.02.01 20:14	close	203	1.00	908.45	0.00	0.00	-103.27	31320.19
407	2008.02.01 20:14	buy	204	1.00	908.46	0.00	0.00
408	2008.02.01 21:46	close	204	1.00	914.46	0.00	0.00	596.73	31916.92
409	2008.02.01 21:46	buy	205	1.00	915.42	0.00	0.00
410	2008.02.01 21:59	close	205	1.00	904.60	0.00	0.00	-1085.30	30831.62
411	2008.02.04 00:00	sell	206	1.00	905.93	0.00	0.00
412	2008.02.04 00:00	close	206	1.00	906.93	0.00	0.00	-103.26	30728.36
413	2008.02.04 00:01	buy	207	1.00	906.92	0.00	0.00
414	2008.02.04 07:47	close	207	1.00	905.92	0.00	0.00	-103.26	30625.10
415	2008.02.04 07:47	sell	208	1.00	905.93	0.00	0.00
416	2008.02.04 08:54	close	208	1.00	906.93	0.00	0.00	-103.26	30521.84
417	2008.02.04 08:54	buy	209	1.00	906.92	0.00	0.00
418	2008.02.04 10:17	close	209	1.00	905.92	0.00	0.00	-103.26	30418.58
419	2008.02.04 10:17	sell	210	1.00	905.93	0.00	0.00
420	2008.02.04 14:30	close	210	1.00	899.92	0.00	0.00	597.74	31016.32
421	2008.02.04 14:30	buy	211	1.00	899.91	0.00	0.00
422	2008.02.04 14:30	close	211	1.00	898.91	0.00	0.00	-103.24	30913.08
423	2008.02.04 14:31	sell	212	1.00	898.90	0.00	0.00
424	2008.02.04 15:59	close	212	1.00	892.89	0.00	0.00	597.76	31510.84
425	2008.02.04 15:59	buy	213	1.00	892.88	0.00	0.00
426	2008.02.04 21:47	close	213	1.00	898.88	0.00	0.00	596.79	32107.63
427	2008.02.04 21:47	buy	214	1.00	899.82	0.00	0.00
428	2008.02.05 05:28	close	214	1.00	905.82	0.00	0.00	595.38	32703.01
429	2008.02.05 05:28	buy	215	1.00	906.76	0.00	0.00
430	2008.02.05 06:16	close	215	1.00	905.76	0.00	0.00	-103.26	32599.75
431	2008.02.05 06:16	sell	216	1.00	905.77	0.00	0.00
432	2008.02.05 07:57	close	216	1.00	899.76	0.00	0.00	597.74	33197.49
433	2008.02.05 07:57	buy	217	1.00	899.77	0.00	0.00
434	2008.02.05 07:58	close	217	1.00	898.77	0.00	0.00	-103.24	33094.25
435	2008.02.05 07:58	sell	218	1.00	898.78	0.00	0.00
436	2008.02.05 08:09	close	218	1.00	899.78	0.00	0.00	-103.24	32991.01
437	2008.02.05 08:09	buy	219	1.00	899.77	0.00	0.00
438	2008.02.05 10:28	close	219	1.00	898.77	0.00	0.00	-103.24	32887.77
439	2008.02.05 10:28	sell	220	1.00	898.78	0.00	0.00
440	2008.02.05 14:31	close	220	1.00	892.77	0.00	0.00	597.76	33485.53
441	2008.02.05 14:31	buy	221	1.00	892.76	0.00	0.00
442	2008.02.05 14:32	close	221	1.00	891.76	0.00	0.00	-103.21	33382.32
443	2008.02.05 14:32	sell	222	1.00	891.77	0.00	0.00
444	2008.02.05 15:52	close	222	1.00	885.76	0.00	0.00	597.79	33980.11
445	2008.02.05 15:52	buy	223	1.00	885.77	0.00	0.00
446	2008.02.05 15:53	close	223	1.00	884.77	0.00	0.00	-103.19	33876.92
447	2008.02.05 15:53	sell	224	1.00	884.78	0.00	0.00
448	2008.02.05 16:18	close	224	1.00	885.78	0.00	0.00	-103.19	33773.73
449	2008.02.05 16:18	buy	225	1.00	885.77	0.00	0.00
450	2008.02.05 21:46	close	225	1.00	891.78	0.00	0.00	597.81	34371.54
451	2008.02.05 21:46	buy	226	1.00	892.72	0.00	0.00
452	2008.02.05 21:59	close	226	1.00	888.30	0.00	0.00	-445.21	33926.33
453	2008.02.06 00:00	sell	227	1.00	888.20	0.00	0.00
454	2008.02.06 02:15	close	227	1.00	889.20	0.00	0.00	-103.20	33823.13
455	2008.02.06 02:16	buy	228	1.00	889.19	0.00	0.00
456	2008.02.06 04:53	close	228	1.00	888.19	0.00	0.00	-103.20	33719.93
457	2008.02.06 04:53	sell	229	1.00	888.20	0.00	0.00
458	2008.02.06 06:27	close	229	1.00	889.20	0.00	0.00	-103.20	33616.73
459	2008.02.06 06:27	buy	230	1.00	889.21	0.00	0.00
460	2008.02.06 07:52	close	230	1.00	895.21	0.00	0.00	596.80	34213.53
461	2008.02.06 07:53	buy	231	1.00	896.17	0.00	0.00
462	2008.02.06 08:37	close	231	1.00	895.17	0.00	0.00	-103.23	34110.30
463	2008.02.06 08:37	sell	232	1.00	895.18	0.00	0.00
464	2008.02.06 10:21	close	232	1.00	896.18	0.00	0.00	-103.22	34007.08
465	2008.02.06 10:21	buy	233	1.00	896.19	0.00	0.00
466	2008.02.06 14:38	close	233	1.00	902.19	0.00	0.00	596.77	34603.85
467	2008.02.06 14:38	buy	234	1.00	903.15	0.00	0.00
468	2008.02.06 21:09	close	234	1.00	902.15	0.00	0.00	-103.25	34500.60
469	2008.02.06 21:09	sell	235	1.00	902.16	0.00	0.00
470	2008.02.07 07:47	close	235	1.00	903.16	0.00	0.00	-107.99	34392.61
471	2008.02.07 07:47	buy	236	1.00	903.15	0.00	0.00
472	2008.02.07 09:07	close	236	1.00	902.15	0.00	0.00	-103.25	34289.36
473	2008.02.07 09:07	sell	237	1.00	902.16	0.00	0.00
474	2008.02.07 10:13	close	237	1.00	903.16	0.00	0.00	-103.25	34186.11
475	2008.02.07 10:13	buy	238	1.00	903.15	0.00	0.00
476	2008.02.07 15:14	close	238	1.00	909.16	0.00	0.00	597.75	34783.86
477	2008.02.07 15:14	buy	239	1.00	910.10	0.00	0.00
478	2008.02.07 17:33	close	239	1.00	909.10	0.00	0.00	-103.28	34680.58
479	2008.02.07 17:33	sell	240	1.00	909.11	0.00	0.00
480	2008.02.07 18:56	close	240	1.00	910.11	0.00	0.00	-103.27	34577.31
481	2008.02.07 18:56	buy	241	1.00	910.10	0.00	0.00
482	2008.02.07 20:22	close	241	1.00	909.10	0.00	0.00	-103.28	34474.03
483	2008.02.07 20:22	sell	242	1.00	909.11	0.00	0.00
484	2008.02.07 21:59	close	242	1.00	911.35	0.00	0.00	-227.27	34246.76
485	2008.02.08 00:00	buy	243	1.00	911.45	0.00	0.00
486	2008.02.08 00:02	close	243	1.00	910.45	0.00	0.00	-103.28	34143.48
487	2008.02.08 00:02	sell	244	1.00	910.46	0.00	0.00
488	2008.02.08 06:53	close	244	1.00	911.46	0.00	0.00	-103.28	34040.20
489	2008.02.08 06:53	buy	245	1.00	911.45	0.00	0.00
490	2008.02.08 11:39	close	245	1.00	917.45	0.00	0.00	596.72	34636.92
491	2008.02.08 11:39	buy	246	1.00	918.39	0.00	0.00
492	2008.02.08 13:27	close	246	1.00	917.39	0.00	0.00	-103.31	34533.61
493	2008.02.08 13:27	sell	247	1.00	917.40	0.00	0.00
494	2008.02.08 14:09	close	247	1.00	918.40	0.00	0.00	-103.30	34430.31
495	2008.02.08 14:09	buy	248	1.00	918.39	0.00	0.00
496	2008.02.08 21:49	close	248	1.00	917.39	0.00	0.00	-103.31	34327.00
497	2008.02.08 21:49	sell	249	1.00	917.40	0.00	0.00
498	2008.02.08 21:59	close	249	1.00	923.15	0.00	0.00	-578.30	33748.70
499	2008.02.11 00:00	buy	250	1.00	922.98	0.00	0.00
500	2008.02.11 00:01	close	250	1.00	921.98	0.00	0.00	-103.32	33645.38
501	2008.02.11 00:01	sell	251	1.00	921.99	0.00	0.00
502	2008.02.11 11:00	close	251	1.00	922.99	0.00	0.00	-103.32	33542.06
503	2008.02.11 11:00	buy	252	1.00	922.98	0.00	0.00
504	2008.02.12 02:47	close	252	1.00	921.98	0.00	0.00	-104.70	33437.36
505	2008.02.12 02:47	sell	253	1.00	921.99	0.00	0.00
506	2008.02.12 04:37	close	253	1.00	922.99	0.00	0.00	-103.32	33334.04
507	2008.02.12 04:37	buy	254	1.00	922.98	0.00	0.00
508	2008.02.12 06:42	close	254	1.00	921.98	0.00	0.00	-103.32	33230.72
509	2008.02.12 06:42	sell	255	1.00	921.99	0.00	0.00
510	2008.02.12 10:55	close	255	1.00	915.99	0.00	0.00	596.68	33827.40
511	2008.02.12 10:55	buy	256	1.00	915.98	0.00	0.00
512	2008.02.12 10:56	close	256	1.00	914.98	0.00	0.00	-103.30	33724.10
513	2008.02.12 10:56	sell	257	1.00	914.97	0.00	0.00
514	2008.02.12 14:56	close	257	1.00	908.97	0.00	0.00	596.71	34320.81
515	2008.02.12 14:56	buy	258	1.00	908.96	0.00	0.00
516	2008.02.12 14:57	close	258	1.00	907.96	0.00	0.00	-103.27	34217.54
517	2008.02.12 14:57	sell	259	1.00	907.95	0.00	0.00
518	2008.02.12 21:05	close	259	1.00	908.95	0.00	0.00	-103.27	34114.27
519	2008.02.12 21:05	buy	260	1.00	908.94	0.00	0.00
520	2008.02.12 21:59	close	260	1.00	906.47	0.00	0.00	-250.27	33864.00
521	2008.02.13 00:00	sell	261	1.00	906.35	0.00	0.00
522	2008.02.13 00:01	close	261	1.00	907.35	0.00	0.00	-103.26	33760.74
523	2008.02.13 00:01	buy	262	1.00	907.34	0.00	0.00
524	2008.02.13 07:42	close	262	1.00	906.34	0.00	0.00	-103.27	33657.47
525	2008.02.13 07:42	sell	263	1.00	906.35	0.00	0.00
526	2008.02.13 09:15	close	263	1.00	907.35	0.00	0.00	-103.26	33554.21
527	2008.02.13 09:15	buy	264	1.00	907.34	0.00	0.00
528	2008.02.13 10:12	close	264	1.00	906.34	0.00	0.00	-103.27	33450.94
529	2008.02.13 10:12	sell	265	1.00	906.35	0.00	0.00
530	2008.02.13 15:03	close	265	1.00	900.35	0.00	0.00	596.74	34047.68
531	2008.02.13 15:03	buy	266	1.00	900.36	0.00	0.00
532	2008.02.13 15:04	close	266	1.00	899.36	0.00	0.00	-103.24	33944.44
533	2008.02.13 15:04	sell	267	1.00	899.37	0.00	0.00
534	2008.02.13 20:54	close	267	1.00	900.37	0.00	0.00	-103.24	33841.20
535	2008.02.13 20:54	buy	268	1.00	900.36	0.00	0.00
536	2008.02.14 07:41	close	268	1.00	906.36	0.00	0.00	592.62	34433.82
537	2008.02.14 07:41	buy	269	1.00	907.30	0.00	0.00
538	2008.02.14 09:36	close	269	1.00	906.30	0.00	0.00	-103.27	34330.55
539	2008.02.14 09:36	sell	270	1.00	906.31	0.00	0.00
540	2008.02.14 10:07	close	270	1.00	907.31	0.00	0.00	-103.26	34227.29
541	2008.02.14 10:07	buy	271	1.00	907.30	0.00	0.00
542	2008.02.14 15:45	close	271	1.00	913.31	0.00	0.00	597.73	34825.02
543	2008.02.14 15:45	buy	272	1.00	914.25	0.00	0.00
544	2008.02.14 16:31	close	272	1.00	913.25	0.00	0.00	-103.29	34721.73
545	2008.02.14 16:32	sell	273	1.00	913.26	0.00	0.00
546	2008.02.15 01:47	close	273	1.00	914.26	0.00	0.00	-104.87	34616.86
547	2008.02.15 01:48	buy	274	1.00	914.25	0.00	0.00
548	2008.02.15 02:45	close	274	1.00	913.25	0.00	0.00	-103.29	34513.57
549	2008.02.15 02:45	sell	275	1.00	913.26	0.00	0.00
550	2008.02.15 04:38	close	275	1.00	914.26	0.00	0.00	-103.29	34410.28
551	2008.02.15 04:38	buy	276	1.00	914.25	0.00	0.00
552	2008.02.15 06:41	close	276	1.00	913.25	0.00	0.00	-103.29	34306.99
553	2008.02.15 06:41	sell	277	1.00	913.26	0.00	0.00
554	2008.02.15 11:19	close	277	1.00	907.26	0.00	0.00	596.71	34903.70
555	2008.02.15 11:19	buy	278	1.00	907.27	0.00	0.00
556	2008.02.15 11:20	close	278	1.00	906.27	0.00	0.00	-103.27	34800.43
557	2008.02.15 11:20	sell	279	1.00	906.28	0.00	0.00
558	2008.02.15 15:35	close	279	1.00	900.27	0.00	0.00	597.74	35398.17
559	2008.02.15 15:35	buy	280	1.00	900.26	0.00	0.00
560	2008.02.15 15:36	close	280	1.00	899.26	0.00	0.00	-103.24	35294.93
561	2008.02.15 15:36	sell	281	1.00	899.25	0.00	0.00
562	2008.02.15 17:00	close	281	1.00	900.25	0.00	0.00	-103.24	35191.69
563	2008.02.15 17:00	buy	282	1.00	900.24	0.00	0.00
564	2008.02.18 14:59	close	282	1.00	906.24	0.00	0.00	595.38	35787.07
565	2008.02.18 14:59	buy	283	1.00	907.18	0.00	0.00
566	2008.02.18 20:43	close	283	1.00	906.18	0.00	0.00	-103.27	35683.80
567	2008.02.18 20:43	sell	284	1.00	906.19	0.00	0.00
568	2008.02.19 00:53	close	284	1.00	907.19	0.00	0.00	-104.84	35578.96
569	2008.02.19 00:53	buy	285	1.00	907.18	0.00	0.00
570	2008.02.19 05:29	close	285	1.00	906.18	0.00	0.00	-103.27	35475.69
571	2008.02.19 05:29	sell	286	1.00	906.19	0.00	0.00
572	2008.02.19 06:12	close	286	1.00	907.19	0.00	0.00	-103.26	35372.43
573	2008.02.19 06:12	buy	287	1.00	907.20	0.00	0.00
574	2008.02.19 07:24	close	287	1.00	913.20	0.00	0.00	596.73	35969.16
575	2008.02.19 07:24	buy	288	1.00	914.16	0.00	0.00
576	2008.02.19 11:16	close	288	1.00	920.17	0.00	0.00	597.71	36566.87
577	2008.02.19 11:16	buy	289	1.00	921.13	0.00	0.00
578	2008.02.19 15:15	close	289	1.00	927.13	0.00	0.00	596.68	37163.55
579	2008.02.19 15:16	buy	290	1.00	928.09	0.00	0.00
580	2008.02.19 17:29	close	290	1.00	927.09	0.00	0.00	-103.34	37060.21
581	2008.02.19 17:29	sell	291	1.00	927.10	0.00	0.00
582	2008.02.19 19:03	close	291	1.00	928.10	0.00	0.00	-103.34	36956.87
583	2008.02.19 19:04	buy	292	1.00	928.09	0.00	0.00
584	2008.02.19 20:19	close	292	1.00	927.09	0.00	0.00	-103.34	36853.53
585	2008.02.19 20:19	sell	293	1.00	927.08	0.00	0.00
586	2008.02.19 21:59	close	293	1.00	928.55	0.00	0.00	-150.34	36703.19
587	2008.02.20 00:00	buy	294	1.00	928.50	0.00	0.00
588	2008.02.20 00:00	close	294	1.00	927.50	0.00	0.00	-103.34	36599.85
589	2008.02.20 00:00	sell	295	1.00	927.49	0.00	0.00
590	2008.02.20 01:13	close	295	1.00	921.49	0.00	0.00	596.66	37196.51
591	2008.02.20 01:13	buy	296	1.00	921.48	0.00	0.00
592	2008.02.20 01:14	close	296	1.00	920.48	0.00	0.00	-103.32	37093.19
593	2008.02.20 01:14	sell	297	1.00	920.47	0.00	0.00
594	2008.02.20 05:53	close	297	1.00	914.47	0.00	0.00	596.69	37689.88
595	2008.02.20 05:53	buy	298	1.00	914.48	0.00	0.00
596	2008.02.20 05:54	close	298	1.00	913.48	0.00	0.00	-103.29	37586.59
597	2008.02.20 05:54	sell	299	1.00	913.49	0.00	0.00
598	2008.02.20 06:02	close	299	1.00	914.49	0.00	0.00	-103.29	37483.30
599	2008.02.20 06:02	buy	300	1.00	914.50	0.00	0.00
600	2008.02.20 06:59	close	300	1.00	920.50	0.00	0.00	596.71	38080.01
601	2008.02.20 06:59	buy	301	1.00	921.46	0.00	0.00
602	2008.02.20 07:55	close	301	1.00	927.46	0.00	0.00	596.68	38676.69
603	2008.02.20 07:56	buy	302	1.00	928.42	0.00	0.00
604	2008.02.20 08:21	close	302	1.00	927.42	0.00	0.00	-103.34	38573.35
605	2008.02.20 08:21	sell	303	1.00	927.43	0.00	0.00
606	2008.02.20 10:25	close	303	1.00	928.43	0.00	0.00	-103.34	38470.01
607	2008.02.20 10:25	buy	304	1.00	928.44	0.00	0.00
608	2008.02.20 11:35	close	304	1.00	934.44	0.00	0.00	596.66	39066.67
609	2008.02.20 11:35	buy	305	1.00	935.40	0.00	0.00
610	2008.02.20 13:38	close	305	1.00	934.40	0.00	0.00	-103.37	38963.30
611	2008.02.20 13:38	sell	306	1.00	934.41	0.00	0.00
612	2008.02.20 14:05	close	306	1.00	935.41	0.00	0.00	-103.36	38859.94
613	2008.02.20 14:06	buy	307	1.00	935.42	0.00	0.00
614	2008.02.20 15:16	close	307	1.00	941.43	0.00	0.00	597.63	39457.57
615	2008.02.20 15:16	buy	308	1.00	942.39	0.00	0.00
616	2008.02.20 17:27	close	308	1.00	941.39	0.00	0.00	-103.39	39354.18
617	2008.02.20 17:27	sell	309	1.00	941.40	0.00	0.00
618	2008.02.20 19:07	close	309	1.00	942.40	0.00	0.00	-103.39	39250.79
619	2008.02.20 19:07	buy	310	1.00	942.39	0.00	0.00
620	2008.02.20 20:18	close	310	1.00	941.39	0.00	0.00	-103.39	39147.40
621	2008.02.20 20:18	sell	311	1.00	941.40	0.00	0.00
622	2008.02.20 21:52	close	311	1.00	935.39	0.00	0.00	597.61	39745.01
623	2008.02.20 21:52	buy	312	1.00	935.40	0.00	0.00
624	2008.02.20 21:52	close	312	1.00	934.40	0.00	0.00	-103.37	39641.64
625	2008.02.20 21:52	sell	313	1.00	934.41	0.00	0.00
626	2008.02.20 21:59	close	313	1.00	945.05	0.00	0.00	-1067.36	38574.28
627	2008.02.21 00:00	buy	314	1.00	945.15	0.00	0.00
628	2008.02.21 00:01	close	314	1.00	944.15	0.00	0.00	-103.40	38470.88
629	2008.02.21 00:01	sell	315	1.00	944.16	0.00	0.00
630	2008.02.21 07:45	close	315	1.00	945.16	0.00	0.00	-103.40	38367.48
631	2008.02.21 07:46	buy	316	1.00	945.15	0.00	0.00
632	2008.02.21 09:14	close	316	1.00	944.15	0.00	0.00	-103.40	38264.08
633	2008.02.21 09:14	sell	317	1.00	944.16	0.00	0.00
634	2008.02.21 10:12	close	317	1.00	945.16	0.00	0.00	-103.40	38160.68
635	2008.02.21 10:12	buy	318	1.00	945.15	0.00	0.00
636	2008.02.21 15:04	close	318	1.00	951.16	0.00	0.00	597.60	38758.28
637	2008.02.21 15:04	buy	319	1.00	952.10	0.00	0.00
638	2008.02.21 17:52	close	319	1.00	951.10	0.00	0.00	-103.43	38654.85
639	2008.02.21 17:52	sell	320	1.00	951.11	0.00	0.00
640	2008.02.21 18:18	close	320	1.00	952.11	0.00	0.00	-103.42	38551.43
641	2008.02.21 18:18	buy	321	1.00	952.10	0.00	0.00
642	2008.02.21 20:34	close	321	1.00	951.10	0.00	0.00	-103.43	38448.00
643	2008.02.21 20:34	sell	322	1.00	951.11	0.00	0.00
644	2008.02.22 10:40	close	322	1.00	945.11	0.00	0.00	595.00	39043.00
645	2008.02.22 10:40	buy	323	1.00	945.12	0.00	0.00
646	2008.02.22 10:41	close	323	1.00	944.12	0.00	0.00	-103.40	38939.60
647	2008.02.22 10:41	sell	324	1.00	944.13	0.00	0.00
648	2008.02.22 15:28	close	324	1.00	938.13	0.00	0.00	596.60	39536.20
649	2008.02.22 15:28	buy	325	1.00	938.14	0.00	0.00
650	2008.02.22 15:29	close	325	1.00	937.14	0.00	0.00	-103.38	39432.82
651	2008.02.22 15:29	sell	326	1.00	937.15	0.00	0.00
652	2008.02.22 17:17	close	326	1.00	938.15	0.00	0.00	-103.37	39329.45
653	2008.02.22 17:17	buy	327	1.00	938.14	0.00	0.00
654	2008.02.22 19:27	close	327	1.00	937.14	0.00	0.00	-103.38	39226.07
655	2008.02.22 19:28	sell	328	1.00	937.15	0.00	0.00
656	2008.02.22 20:11	close	328	1.00	938.15	0.00	0.00	-103.37	39122.70
657	2008.02.22 20:12	buy	329	1.00	938.14	0.00	0.00
658	2008.02.22 21:59	close	329	1.00	944.80	0.00	0.00	662.62	39785.32
659	2008.02.25 00:00	buy	330	1.00	947.25	0.00	0.00
660	2008.02.25 07:39	close	330	1.00	946.25	0.00	0.00	-103.41	39681.91
661	2008.02.25 07:39	sell	331	1.00	946.24	0.00	0.00
662	2008.02.25 09:23	close	331	1.00	947.24	0.00	0.00	-103.41	39578.50
663	2008.02.25 09:24	buy	332	1.00	947.23	0.00	0.00
664	2008.02.25 10:09	close	332	1.00	946.23	0.00	0.00	-103.41	39475.09
665	2008.02.25 10:09	sell	333	1.00	946.24	0.00	0.00
666	2008.02.25 14:32	close	333	1.00	940.24	0.00	0.00	596.59	40071.68
667	2008.02.25 14:32	buy	334	1.00	940.25	0.00	0.00
668	2008.02.25 14:32	close	334	1.00	939.25	0.00	0.00	-103.38	39968.30
669	2008.02.25 14:32	sell	335	1.00	939.26	0.00	0.00
670	2008.02.25 21:46	close	335	1.00	940.26	0.00	0.00	-103.38	39864.92
671	2008.02.25 21:46	buy	336	1.00	940.25	0.00	0.00
672	2008.02.26 00:00	close	336	1.00	939.25	0.00	0.00	-104.76	39760.16
673	2008.02.26 00:00	sell	337	1.00	939.24	0.00	0.00
674	2008.02.26 01:18	close	337	1.00	933.24	0.00	0.00	596.62	40356.78
675	2008.02.26 01:18	buy	338	1.00	933.23	0.00	0.00
676	2008.02.26 01:19	close	338	1.00	932.23	0.00	0.00	-103.36	40253.42
677	2008.02.26 01:19	sell	339	1.00	932.22	0.00	0.00
678	2008.02.26 07:04	close	339	1.00	933.22	0.00	0.00	-103.36	40150.06
679	2008.02.26 07:04	buy	340	1.00	933.23	0.00	0.00
680	2008.02.26 10:57	close	340	1.00	939.23	0.00	0.00	596.64	40746.70
681	2008.02.26 10:57	buy	341	1.00	940.17	0.00	0.00
682	2008.02.26 15:03	close	341	1.00	946.18	0.00	0.00	597.62	41344.32
683	2008.02.26 15:04	buy	342	1.00	947.12	0.00	0.00
684	2008.02.26 17:53	close	342	1.00	946.12	0.00	0.00	-103.41	41240.91
685	2008.02.26 17:53	sell	343	1.00	946.13	0.00	0.00
686	2008.02.26 18:16	close	343	1.00	947.13	0.00	0.00	-103.41	41137.50
687	2008.02.26 18:16	buy	344	1.00	947.12	0.00	0.00
688	2008.02.26 20:35	close	344	1.00	946.12	0.00	0.00	-103.41	41034.09
689	2008.02.26 20:35	sell	345	1.00	946.13	0.00	0.00
690	2008.02.26 21:59	close	345	1.00	948.88	0.00	0.00	-278.41	40755.68
691	2008.02.27 00:00	buy	346	1.00	948.95	0.00	0.00
692	2008.02.27 05:53	close	346	1.00	947.95	0.00	0.00	-103.42	40652.26
693	2008.02.27 05:54	sell	347	1.00	947.96	0.00	0.00
694	2008.02.27 06:03	close	347	1.00	948.96	0.00	0.00	-103.41	40548.85
695	2008.02.27 06:03	buy	348	1.00	948.95	0.00	0.00
696	2008.02.27 07:49	close	348	1.00	954.95	0.00	0.00	596.58	41145.43
697	2008.02.27 07:49	buy	349	1.00	955.89	0.00	0.00
698	2008.02.27 08:56	close	349	1.00	954.89	0.00	0.00	-103.44	41041.99
699	2008.02.27 08:56	sell	350	1.00	954.90	0.00	0.00
700	2008.02.27 10:16	close	350	1.00	955.90	0.00	0.00	-103.44	40938.55
701	2008.02.27 10:16	buy	351	1.00	955.89	0.00	0.00
702	2008.02.27 14:59	close	351	1.00	961.90	0.00	0.00	597.56	41536.11
703	2008.02.27 14:59	buy	352	1.00	962.84	0.00	0.00
704	2008.02.27 20:41	close	352	1.00	961.84	0.00	0.00	-103.47	41432.64
705	2008.02.27 20:41	sell	353	1.00	961.85	0.00	0.00
706	2008.02.28 04:59	close	353	1.00	955.85	0.00	0.00	591.80	42024.44
707	2008.02.28 04:59	buy	354	1.00	955.86	0.00	0.00
708	2008.02.28 05:01	close	354	1.00	954.86	0.00	0.00	-103.44	41921.00
709	2008.02.28 05:01	sell	355	1.00	954.87	0.00	0.00
710	2008.02.28 06:24	close	355	1.00	955.87	0.00	0.00	-103.44	41817.56
711	2008.02.28 06:24	buy	356	1.00	955.86	0.00	0.00
712	2008.02.28 07:59	close	356	1.00	961.86	0.00	0.00	596.56	42414.12
713	2008.02.28 07:59	buy	357	1.00	962.82	0.00	0.00
714	2008.02.28 08:06	close	357	1.00	961.82	0.00	0.00	-103.47	42310.65
715	2008.02.28 08:06	sell	358	1.00	961.83	0.00	0.00
716	2008.02.28 10:29	close	358	1.00	962.83	0.00	0.00	-103.46	42207.19
717	2008.02.28 10:29	buy	359	1.00	962.82	0.00	0.00
718	2008.02.28 14:57	close	359	1.00	968.82	0.00	0.00	596.53	42803.72
719	2008.02.28 14:57	buy	360	1.00	969.76	0.00	0.00
720	2008.02.28 20:44	close	360	1.00	968.76	0.00	0.00	-103.49	42700.23
721	2008.02.28 20:44	sell	361	1.00	968.77	0.00	0.00
722	2008.02.28 21:59	close	361	1.00	971.70	0.00	0.00	-296.49	42403.74
723	2008.02.29 00:00	buy	362	1.00	971.65	0.00	0.00
724	2008.02.29 00:00	close	362	1.00	970.65	0.00	0.00	-103.50	42300.24
725	2008.02.29 00:01	sell	363	1.00	970.66	0.00	0.00
726	2008.02.29 10:56	close	363	1.00	971.66	0.00	0.00	-103.49	42196.75
727	2008.02.29 10:56	buy	364	1.00	971.65	0.00	0.00
728	2008.03.03 07:13	close	364	1.00	977.66	0.00	0.00	596.12	42792.87
729	2008.03.03 07:13	buy	365	1.00	978.60	0.00	0.00
730	2008.03.03 11:52	close	365	1.00	984.60	0.00	0.00	596.48	43389.35
731	2008.03.03 11:52	buy	366	1.00	985.54	0.00	0.00
732	2008.03.03 12:32	close	366	1.00	984.54	0.00	0.00	-103.55	43285.80
733	2008.03.03 12:32	sell	367	1.00	984.55	0.00	0.00
734	2008.03.03 14:22	close	367	1.00	985.55	0.00	0.00	-103.54	43182.26
735	2008.03.03 14:22	buy	368	1.00	985.54	0.00	0.00
736	2008.03.03 21:31	close	368	1.00	984.54	0.00	0.00	-103.55	43078.71
737	2008.03.03 21:31	sell	369	1.00	984.55	0.00	0.00
738	2008.03.04 01:15	close	369	1.00	985.55	0.00	0.00	-105.12	42973.59
739	2008.03.04 01:15	buy	370	1.00	985.54	0.00	0.00
740	2008.03.04 02:25	close	370	1.00	984.54	0.00	0.00	-103.55	42870.04
741	2008.03.04 02:25	sell	371	1.00	984.55	0.00	0.00
742	2008.03.04 04:48	close	371	1.00	985.55	0.00	0.00	-103.54	42766.50
743	2008.03.04 04:48	buy	372	1.00	985.54	0.00	0.00
744	2008.03.04 06:36	close	372	1.00	984.54	0.00	0.00	-103.55	42662.95
745	2008.03.04 06:36	sell	373	1.00	984.53	0.00	0.00
746	2008.03.04 07:49	close	373	1.00	978.52	0.00	0.00	597.46	43260.41
747	2008.03.04 07:49	buy	374	1.00	978.51	0.00	0.00
748	2008.03.04 07:50	close	374	1.00	977.51	0.00	0.00	-103.52	43156.89
749	2008.03.04 07:50	sell	375	1.00	977.50	0.00	0.00
750	2008.03.04 08:41	close	375	1.00	978.50	0.00	0.00	-103.52	43053.37
751	2008.03.04 08:41	buy	376	1.00	978.49	0.00	0.00
752	2008.03.04 10:20	close	376	1.00	977.49	0.00	0.00	-103.52	42949.85
753	2008.03.04 10:20	sell	377	1.00	977.48	0.00	0.00
754	2008.03.04 11:33	close	377	1.00	971.48	0.00	0.00	596.48	43546.33
755	2008.03.04 11:33	buy	378	1.00	971.47	0.00	0.00
756	2008.03.04 11:33	close	378	1.00	970.47	0.00	0.00	-103.50	43442.83
757	2008.03.04 11:33	sell	379	1.00	970.46	0.00	0.00
758	2008.03.04 13:47	close	379	1.00	971.46	0.00	0.00	-103.49	43339.34
759	2008.03.04 13:47	buy	380	1.00	971.45	0.00	0.00
760	2008.03.04 14:03	close	380	1.00	970.45	0.00	0.00	-103.50	43235.84
761	2008.03.04 14:03	sell	381	1.00	970.44	0.00	0.00
762	2008.03.04 15:01	close	381	1.00	964.44	0.00	0.00	596.51	43832.35
763	2008.03.04 15:01	buy	382	1.00	964.43	0.00	0.00
764	2008.03.04 15:01	close	382	1.00	963.43	0.00	0.00	-103.47	43728.88
765	2008.03.04 15:01	sell	383	1.00	963.42	0.00	0.00
766	2008.03.04 20:57	close	383	1.00	964.42	0.00	0.00	-103.47	43625.41
767	2008.03.04 20:57	buy	384	1.00	964.43	0.00	0.00
768	2008.03.05 00:33	close	384	1.00	963.43	0.00	0.00	-104.85	43520.56
769	2008.03.05 00:33	sell	385	1.00	963.44	0.00	0.00
770	2008.03.05 02:47	close	385	1.00	964.44	0.00	0.00	-103.47	43417.09
771	2008.03.05 02:47	buy	386	1.00	964.43	0.00	0.00
772	2008.03.05 04:37	close	386	1.00	963.43	0.00	0.00	-103.47	43313.62
773	2008.03.05 04:37	sell	387	1.00	963.44	0.00	0.00
774	2008.03.05 06:33	close	387	1.00	964.44	0.00	0.00	-103.47	43210.15
775	2008.03.05 06:33	buy	388	1.00	964.45	0.00	0.00
776	2008.03.05 07:28	close	388	1.00	970.45	0.00	0.00	596.53	43806.68
777	2008.03.05 07:28	buy	389	1.00	971.41	0.00	0.00
778	2008.03.05 10:58	close	389	1.00	977.42	0.00	0.00	597.50	44404.18
779	2008.03.05 10:58	buy	390	1.00	978.38	0.00	0.00
780	2008.03.05 14:36	close	390	1.00	984.38	0.00	0.00	596.48	45000.66
781	2008.03.05 14:36	buy	391	1.00	985.34	0.00	0.00
782	2008.03.05 15:44	close	391	1.00	991.34	0.00	0.00	596.45	45597.11
783	2008.03.05 15:44	buy	392	1.00	992.30	0.00	0.00
784	2008.03.05 16:32	close	392	1.00	991.30	0.00	0.00	-103.57	45493.54
785	2008.03.05 16:32	sell	393	1.00	991.31	0.00	0.00
786	2008.03.05 21:12	close	393	1.00	985.30	0.00	0.00	597.43	46090.97
787	2008.03.05 21:12	buy	394	1.00	985.31	0.00	0.00
788	2008.03.05 21:12	close	394	1.00	984.31	0.00	0.00	-103.55	45987.42
789	2008.03.05 21:12	sell	395	1.00	984.32	0.00	0.00
790	2008.03.05 21:59	close	395	1.00	990.40	0.00	0.00	-611.54	45375.88
791	2008.03.06 00:00	buy	396	1.00	990.35	0.00	0.00
792	2008.03.06 02:21	close	396	1.00	989.35	0.00	0.00	-103.57	45272.31
793	2008.03.06 02:21	sell	397	1.00	989.36	0.00	0.00
794	2008.03.06 04:50	close	397	1.00	990.36	0.00	0.00	-103.56	45168.75
795	2008.03.06 04:50	buy	398	1.00	990.35	0.00	0.00
796	2008.03.06 06:35	close	398	1.00	989.35	0.00	0.00	-103.57	45065.18
797	2008.03.06 06:35	sell	399	1.00	989.36	0.00	0.00
798	2008.03.06 07:58	close	399	1.00	983.36	0.00	0.00	596.44	45661.62
799	2008.03.06 07:58	buy	400	1.00	983.37	0.00	0.00
800	2008.03.06 07:59	close	400	1.00	982.37	0.00	0.00	-103.54	45558.08
801	2008.03.06 07:59	sell	401	1.00	982.38	0.00	0.00
802	2008.03.06 08:05	close	401	1.00	983.38	0.00	0.00	-103.54	45454.54
803	2008.03.06 08:05	buy	402	1.00	983.37	0.00	0.00
804	2008.03.06 10:29	close	402	1.00	982.37	0.00	0.00	-103.54	45351.00
805	2008.03.06 10:29	sell	403	1.00	982.36	0.00	0.00
806	2008.03.06 11:52	close	403	1.00	976.36	0.00	0.00	596.46	45947.46
807	2008.03.06 11:52	buy	404	1.00	976.37	0.00	0.00
808	2008.03.06 11:53	close	404	1.00	975.37	0.00	0.00	-103.51	45843.95
809	2008.03.06 11:53	sell	405	1.00	975.38	0.00	0.00
810	2008.03.06 12:28	close	405	1.00	976.38	0.00	0.00	-103.51	45740.44
811	2008.03.06 12:29	buy	406	1.00	976.37	0.00	0.00
812	2008.03.06 14:18	close	406	1.00	975.37	0.00	0.00	-103.51	45636.93
813	2008.03.06 14:18	sell	407	1.00	975.36	0.00	0.00
814	2008.03.06 15:25	close	407	1.00	969.36	0.00	0.00	596.49	46233.42
815	2008.03.06 15:25	buy	408	1.00	969.35	0.00	0.00
816	2008.03.06 15:26	close	408	1.00	968.35	0.00	0.00	-103.49	46129.93
817	2008.03.06 15:26	sell	409	1.00	968.34	0.00	0.00
818	2008.03.06 17:25	close	409	1.00	969.34	0.00	0.00	-103.49	46026.44
819	2008.03.06 17:25	buy	410	1.00	969.33	0.00	0.00
820	2008.03.06 19:11	close	410	1.00	968.33	0.00	0.00	-103.49	45922.95
821	2008.03.06 19:11	sell	411	1.00	968.34	0.00	0.00
822	2008.03.06 20:16	close	411	1.00	969.34	0.00	0.00	-103.49	45819.46
823	2008.03.06 20:16	buy	412	1.00	969.33	0.00	0.00
824	2008.03.06 21:59	close	412	1.00	978.65	0.00	0.00	928.51	46747.97
825	2008.03.07 00:00	buy	413	1.00	979.70	0.00	0.00
826	2008.03.07 01:41	close	413	1.00	985.70	0.00	0.00	596.47	47344.44
827	2008.03.07 01:41	buy	414	1.00	986.64	0.00	0.00
828	2008.03.07 03:31	close	414	1.00	985.64	0.00	0.00	-103.55	47240.89
829	2008.03.07 03:31	sell	415	1.00	985.65	0.00	0.00
830	2008.03.07 04:15	close	415	1.00	986.65	0.00	0.00	-103.55	47137.34
831	2008.03.07 04:15	buy	416	1.00	986.64	0.00	0.00
832	2008.03.07 06:52	close	416	1.00	985.64	0.00	0.00	-103.55	47033.79
833	2008.03.07 06:53	sell	417	1.00	985.65	0.00	0.00
834	2008.03.07 11:23	close	417	1.00	979.64	0.00	0.00	597.45	47631.24
835	2008.03.07 11:23	buy	418	1.00	979.63	0.00	0.00
836	2008.03.07 11:24	close	418	1.00	978.63	0.00	0.00	-103.53	47527.71
837	2008.03.07 11:24	sell	419	1.00	978.64	0.00	0.00
838	2008.03.07 15:31	close	419	1.00	972.63	0.00	0.00	597.48	48125.19
839	2008.03.07 15:31	buy	420	1.00	972.64	0.00	0.00
840	2008.03.07 15:32	close	420	1.00	971.64	0.00	0.00	-103.50	48021.69
841	2008.03.07 15:32	sell	421	1.00	971.65	0.00	0.00
842	2008.03.07 17:10	close	421	1.00	972.65	0.00	0.00	-103.50	47918.19
843	2008.03.07 17:10	buy	422	1.00	972.64	0.00	0.00
844	2008.03.07 19:41	close	422	1.00	971.64	0.00	0.00	-103.50	47814.69
845	2008.03.07 19:41	sell	423	1.00	971.65	0.00	0.00
846	2008.03.07 20:07	close	423	1.00	972.65	0.00	0.00	-103.50	47711.19
847	2008.03.07 20:07	buy	424	1.00	972.64	0.00	0.00
848	2008.03.10 00:13	close	424	1.00	971.64	0.00	0.00	-104.88	47606.31
849	2008.03.10 00:13	sell	425	1.00	971.65	0.00	0.00
850	2008.03.10 01:36	close	425	1.00	965.64	0.00	0.00	597.50	48203.81
851	2008.03.10 01:36	buy	426	1.00	965.65	0.00	0.00
852	2008.03.10 01:37	close	426	1.00	964.65	0.00	0.00	-103.48	48100.33
853	2008.03.10 01:37	sell	427	1.00	964.66	0.00	0.00
854	2008.03.10 06:49	close	427	1.00	965.66	0.00	0.00	-103.47	47996.86
855	2008.03.10 06:49	buy	428	1.00	965.65	0.00	0.00
856	2008.03.10 10:58	close	428	1.00	971.66	0.00	0.00	597.52	48594.38
857	2008.03.10 10:58	buy	429	1.00	972.60	0.00	0.00
858	2008.03.10 15:23	close	429	1.00	978.60	0.00	0.00	596.50	49190.88
859	2008.03.10 15:23	buy	430	1.00	979.54	0.00	0.00
860	2008.03.10 17:14	close	430	1.00	978.54	0.00	0.00	-103.53	49087.35
861	2008.03.10 17:14	sell	431	1.00	978.55	0.00	0.00
862	2008.03.10 19:34	close	431	1.00	979.55	0.00	0.00	-103.52	48983.83
863	2008.03.10 19:34	buy	432	1.00	979.54	0.00	0.00
864	2008.03.10 20:09	close	432	1.00	978.54	0.00	0.00	-103.53	48880.30
865	2008.03.10 20:09	sell	433	1.00	978.55	0.00	0.00
866	2008.03.11 01:02	close	433	1.00	979.55	0.00	0.00	-105.10	48775.20
867	2008.03.11 01:02	buy	434	1.00	979.56	0.00	0.00
868	2008.03.11 07:49	close	434	1.00	978.56	0.00	0.00	-103.53	48671.67
869	2008.03.11 07:49	sell	435	1.00	978.57	0.00	0.00
870	2008.03.11 08:46	close	435	1.00	979.57	0.00	0.00	-103.52	48568.15
871	2008.03.11 08:46	buy	436	1.00	979.56	0.00	0.00
872	2008.03.11 10:19	close	436	1.00	978.56	0.00	0.00	-103.53	48464.62
873	2008.03.11 10:19	sell	437	1.00	978.57	0.00	0.00
874	2008.03.11 14:31	close	437	1.00	972.57	0.00	0.00	596.48	49061.10
875	2008.03.11 14:32	buy	438	1.00	972.58	0.00	0.00
876	2008.03.11 14:32	close	438	1.00	971.58	0.00	0.00	-103.50	48957.60
877	2008.03.11 14:32	sell	439	1.00	971.59	0.00	0.00
878	2008.03.11 21:46	close	439	1.00	972.59	0.00	0.00	-103.50	48854.10
879	2008.03.11 21:46	buy	440	1.00	972.58	0.00	0.00
880	2008.03.12 00:47	close	440	1.00	971.58	0.00	0.00	-104.88	48749.22
881	2008.03.12 00:47	sell	441	1.00	971.59	0.00	0.00
882	2008.03.12 06:59	close	441	1.00	972.59	0.00	0.00	-103.50	48645.72
883	2008.03.12 06:59	buy	442	1.00	972.60	0.00	0.00
884	2008.03.12 11:41	close	442	1.00	978.60	0.00	0.00	596.50	49242.22
885	2008.03.12 11:41	buy	443	1.00	979.54	0.00	0.00
886	2008.03.12 13:18	close	443	1.00	978.54	0.00	0.00	-103.53	49138.69
887	2008.03.12 13:18	sell	444	1.00	978.55	0.00	0.00
888	2008.03.12 14:11	close	444	1.00	979.55	0.00	0.00	-103.52	49035.17
889	2008.03.12 14:11	buy	445	1.00	979.54	0.00	0.00
890	2008.03.12 21:46	close	445	1.00	978.54	0.00	0.00	-103.53	48931.64
891	2008.03.12 21:46	sell	446	1.00	978.55	0.00	0.00
892	2008.03.12 21:59	close	446	1.00	984.20	0.00	0.00	-568.52	48363.12
893	2008.03.13 00:00	buy	447	1.00	984.30	0.00	0.00
894	2008.03.13 00:19	close	447	1.00	983.30	0.00	0.00	-103.54	48259.58
895	2008.03.13 00:19	sell	448	1.00	983.31	0.00	0.00
896	2008.03.13 02:18	close	448	1.00	984.31	0.00	0.00	-103.54	48156.04
897	2008.03.13 02:18	buy	449	1.00	984.30	0.00	0.00
898	2008.03.13 04:52	close	449	1.00	983.30	0.00	0.00	-103.54	48052.50
899	2008.03.13 04:52	sell	450	1.00	983.31	0.00	0.00
900	2008.03.13 06:27	close	450	1.00	984.31	0.00	0.00	-103.54	47948.96
901	2008.03.13 06:27	buy	451	1.00	984.30	0.00	0.00
902	2008.03.13 10:40	close	451	1.00	990.31	0.00	0.00	597.46	48546.42
903	2008.03.13 10:40	buy	452	1.00	991.25	0.00	0.00
904	2008.03.13 15:15	close	452	1.00	997.25	0.00	0.00	596.43	49142.85
905	2008.03.13 15:15	buy	453	1.00	998.19	0.00	0.00
906	2008.03.13 17:30	close	453	1.00	997.19	0.00	0.00	-103.59	49039.26
907	2008.03.13 17:30	sell	454	1.00	997.20	0.00	0.00
908	2008.03.13 19:02	close	454	1.00	998.20	0.00	0.00	-103.59	48935.67
909	2008.03.13 19:02	buy	455	1.00	998.19	0.00	0.00
910	2008.03.13 20:20	close	455	1.00	997.19	0.00	0.00	-103.59	48832.08
911	2008.03.13 20:20	sell	456	1.00	997.20	0.00	0.00
912	2008.03.14 07:47	close	456	1.00	998.20	0.00	0.00	-105.17	48726.91
913	2008.03.14 07:47	buy	457	1.00	998.21	0.00	0.00
914	2008.03.14 09:06	close	457	1.00	997.21	0.00	0.00	-103.59	48623.32
915	2008.03.14 09:06	sell	458	1.00	997.22	0.00	0.00
916	2008.03.14 10:14	close	458	1.00	998.22	0.00	0.00	-103.59	48519.73
917	2008.03.14 10:14	buy	459	1.00	998.21	0.00	0.00
918	2008.03.14 15:03	close	459	1.00	1004.21	0.00	0.00	596.41	49116.14
919	2008.03.14 15:03	buy	460	1.00	1005.15	0.00	0.00
920	2008.03.14 17:54	close	460	1.00	1004.15	0.00	0.00	-103.62	49012.52
921	2008.03.14 17:54	sell	461	1.00	1004.16	0.00	0.00
922	2008.03.14 18:15	close	461	1.00	1005.16	0.00	0.00	-103.61	48908.91
923	2008.03.14 18:15	buy	462	1.00	1005.15	0.00	0.00
924	2008.03.14 20:36	close	462	1.00	1004.15	0.00	0.00	-103.62	48805.29
925	2008.03.14 20:36	sell	463	1.00	1004.16	0.00	0.00
926	2008.03.17 00:05	close	463	1.00	1005.16	0.00	0.00	-105.19	48700.10
927	2008.03.17 00:05	buy	464	1.00	1005.17	0.00	0.00
928	2008.03.17 00:37	close	464	1.00	1011.19	0.00	0.00	598.38	49298.48
929	2008.03.17 00:37	buy	465	1.00	1012.15	0.00	0.00
930	2008.03.17 01:09	close	465	1.00	1018.16	0.00	0.00	597.36	49895.84
931	2008.03.17 01:09	buy	466	1.00	1019.13	0.00	0.00
932	2008.03.17 01:41	close	466	1.00	1025.13	0.00	0.00	596.33	50492.17
933	2008.03.17 01:41	buy	467	1.00	1026.09	0.00	0.00
934	2008.03.17 05:51	close	467	1.00	1032.10	0.00	0.00	597.31	51089.48
935	2008.03.17 05:51	buy	468	1.00	1033.06	0.00	0.00
936	2008.03.17 06:04	close	468	1.00	1032.06	0.00	0.00	-103.72	50985.76
937	2008.03.17 06:04	sell	469	1.00	1032.05	0.00	0.00
938	2008.03.17 07:04	close	469	1.00	1026.05	0.00	0.00	596.28	51582.04
939	2008.03.17 07:04	buy	470	1.00	1026.04	0.00	0.00
940	2008.03.17 07:04	close	470	1.00	1025.04	0.00	0.00	-103.69	51478.35
941	2008.03.17 07:04	sell	471	1.00	1025.03	0.00	0.00
942	2008.03.17 10:34	close	471	1.00	1019.02	0.00	0.00	597.31	52075.66
943	2008.03.17 10:34	buy	472	1.00	1019.01	0.00	0.00
944	2008.03.17 10:34	close	472	1.00	1018.01	0.00	0.00	-103.67	51971.99
945	2008.03.17 10:34	sell	473	1.00	1018.00	0.00	0.00
946	2008.03.17 11:34	close	473	1.00	1012.00	0.00	0.00	596.34	52568.33
947	2008.03.17 11:34	buy	474	1.00	1011.99	0.00	0.00
948	2008.03.17 11:34	close	474	1.00	1010.99	0.00	0.00	-103.64	52464.69
949	2008.03.17 11:34	sell	475	1.00	1010.98	0.00	0.00
950	2008.03.17 13:42	close	475	1.00	1011.98	0.00	0.00	-103.64	52361.05
951	2008.03.17 13:42	buy	476	1.00	1011.97	0.00	0.00
952	2008.03.17 14:03	close	476	1.00	1010.97	0.00	0.00	-103.64	52257.41
953	2008.03.17 14:03	sell	477	1.00	1010.96	0.00	0.00
954	2008.03.17 14:51	close	477	1.00	1004.96	0.00	0.00	596.36	52853.77
955	2008.03.17 14:51	buy	478	1.00	1004.95	0.00	0.00
956	2008.03.17 14:51	close	478	1.00	1003.95	0.00	0.00	-103.62	52750.15
957	2008.03.17 14:52	sell	479	1.00	1003.94	0.00	0.00
958	2008.03.17 15:39	close	479	1.00	997.94	0.00	0.00	596.39	53346.54
959	2008.03.17 15:39	buy	480	1.00	997.93	0.00	0.00
960	2008.03.17 15:39	close	480	1.00	996.93	0.00	0.00	-103.59	53242.95
961	2008.03.17 15:40	sell	481	1.00	996.92	0.00	0.00
962	2008.03.17 16:50	close	481	1.00	997.92	0.00	0.00	-103.59	53139.36
963	2008.03.17 16:50	buy	482	1.00	997.91	0.00	0.00
964	2008.03.17 21:13	close	482	1.00	1003.92	0.00	0.00	597.41	53736.77
965	2008.03.17 21:13	buy	483	1.00	1004.88	0.00	0.00
966	2008.03.17 21:59	close	483	1.00	1002.40	0.00	0.00	-251.62	53485.15
967	2008.03.18 00:00	sell	484	1.00	1002.53	0.00	0.00
968	2008.03.18 00:00	close	484	1.00	1003.53	0.00	0.00	-103.61	53381.54
969	2008.03.18 00:00	buy	485	1.00	1003.52	0.00	0.00
970	2008.03.18 05:12	close	485	1.00	1009.53	0.00	0.00	597.39	53978.93
971	2008.03.18 05:12	buy	486	1.00	1010.47	0.00	0.00
972	2008.03.18 06:24	close	486	1.00	1009.47	0.00	0.00	-103.64	53875.29
973	2008.03.18 06:24	sell	487	1.00	1009.46	0.00	0.00
974	2008.03.18 07:28	close	487	1.00	1003.46	0.00	0.00	596.37	54471.66
975	2008.03.18 07:29	buy	488	1.00	1003.45	0.00	0.00
976	2008.03.18 07:29	close	488	1.00	1002.45	0.00	0.00	-103.61	54368.05
977	2008.03.18 07:29	sell	489	1.00	1002.44	0.00	0.00
978	2008.03.18 11:04	close	489	1.00	996.44	0.00	0.00	596.39	54964.44
979	2008.03.18 11:04	buy	490	1.00	996.43	0.00	0.00
980	2008.03.18 11:04	close	490	1.00	995.43	0.00	0.00	-103.59	54860.85
981	2008.03.18 11:04	sell	491	1.00	995.42	0.00	0.00
982	2008.03.18 14:31	close	491	1.00	989.41	0.00	0.00	597.42	55458.27
983	2008.03.18 14:31	buy	492	1.00	989.40	0.00	0.00
984	2008.03.18 14:31	close	492	1.00	988.40	0.00	0.00	-103.56	55354.71
985	2008.03.18 14:31	sell	493	1.00	988.39	0.00	0.00
986	2008.03.18 15:23	close	493	1.00	982.38	0.00	0.00	597.44	55952.15
987	2008.03.18 15:23	buy	494	1.00	982.37	0.00	0.00
988	2008.03.18 15:23	close	494	1.00	981.37	0.00	0.00	-103.54	55848.61
989	2008.03.18 15:23	sell	495	1.00	981.36	0.00	0.00
990	2008.03.18 17:30	close	495	1.00	982.36	0.00	0.00	-103.53	55745.08
991	2008.03.18 17:30	buy	496	1.00	982.35	0.00	0.00
992	2008.03.18 19:00	close	496	1.00	981.35	0.00	0.00	-103.54	55641.54
993	2008.03.18 19:00	sell	497	1.00	981.36	0.00	0.00
994	2008.03.18 20:20	close	497	1.00	982.36	0.00	0.00	-103.53	55538.01
995	2008.03.18 20:20	buy	498	1.00	982.37	0.00	0.00
996	2008.03.18 21:46	close	498	1.00	988.37	0.00	0.00	596.46	56134.47
997	2008.03.18 21:46	buy	499	1.00	989.33	0.00	0.00
998	2008.03.18 21:59	close	499	1.00	982.15	0.00	0.00	-721.56	55412.91
999	2008.03.19 00:00	sell	500	1.00	982.70	0.00	0.00
1000	2008.03.19 00:00	close	500	1.00	983.70	0.00	0.00	-103.54	55309.37
1001	2008.03.19 00:00	buy	501	1.00	983.71	0.00	0.00
1002	2008.03.19 01:31	close	501	1.00	989.71	0.00	0.00	596.46	55905.83
1003	2008.03.19 01:31	buy	502	1.00	990.65	0.00	0.00
1004	2008.03.19 02:50	close	502	1.00	989.65	0.00	0.00	-103.57	55802.26
1005	2008.03.19 02:50	sell	503	1.00	989.66	0.00	0.00
1006	2008.03.19 04:35	close	503	1.00	990.66	0.00	0.00	-103.56	55698.70
1007	2008.03.19 04:35	buy	504	1.00	990.67	0.00	0.00
1008	2008.03.19 05:52	close	504	1.00	996.68	0.00	0.00	597.43	56296.13
1009	2008.03.19 05:52	buy	505	1.00	997.64	0.00	0.00
1010	2008.03.19 06:03	close	505	1.00	996.64	0.00	0.00	-103.59	56192.54
1011	2008.03.19 06:03	sell	506	1.00	996.63	0.00	0.00
1012	2008.03.19 06:42	close	506	1.00	990.63	0.00	0.00	596.41	56788.95
1013	2008.03.19 06:42	buy	507	1.00	990.61	0.00	0.00
1014	2008.03.19 06:42	close	507	1.00	989.61	0.00	0.00	-103.57	56685.38
1015	2008.03.19 06:42	sell	508	1.00	989.60	0.00	0.00
1016	2008.03.19 07:21	close	508	1.00	983.60	0.00	0.00	596.44	57281.82
1017	2008.03.19 07:21	buy	509	1.00	983.59	0.00	0.00
1018	2008.03.19 07:21	close	509	1.00	982.59	0.00	0.00	-103.54	57178.28
1019	2008.03.19 07:21	sell	510	1.00	982.58	0.00	0.00
1020	2008.03.19 10:30	close	510	1.00	976.58	0.00	0.00	596.46	57774.74
1021	2008.03.19 10:30	buy	511	1.00	976.57	0.00	0.00
1022	2008.03.19 10:30	close	511	1.00	975.57	0.00	0.00	-103.52	57671.22
1023	2008.03.19 10:30	sell	512	1.00	975.56	0.00	0.00
1024	2008.03.19 11:09	close	512	1.00	969.55	0.00	0.00	597.49	58268.71
1025	2008.03.19 11:09	buy	513	1.00	969.54	0.00	0.00
1026	2008.03.19 11:09	close	513	1.00	968.54	0.00	0.00	-103.49	58165.22
1027	2008.03.19 11:09	sell	514	1.00	968.53	0.00	0.00
1028	2008.03.19 11:47	close	514	1.00	962.52	0.00	0.00	597.51	58762.73
1029	2008.03.19 11:48	buy	515	1.00	962.51	0.00	0.00
1030	2008.03.19 11:48	close	515	1.00	961.50	0.00	0.00	-104.47	58658.26
1031	2008.03.19 11:48	sell	516	1.00	961.49	0.00	0.00
1032	2008.03.19 12:47	close	516	1.00	962.49	0.00	0.00	-103.46	58554.80
1033	2008.03.19 12:47	buy	517	1.00	962.48	0.00	0.00
1034	2008.03.19 14:14	close	517	1.00	961.47	0.00	0.00	-104.46	58450.34
1035	2008.03.19 14:14	sell	518	1.00	961.46	0.00	0.00
1036	2008.03.19 14:45	close	518	1.00	955.46	0.00	0.00	596.54	59046.88
1037	2008.03.19 14:45	buy	519	1.00	955.44	0.00	0.00
1038	2008.03.19 14:45	close	519	1.00	954.44	0.00	0.00	-103.44	58943.44
1039	2008.03.19 14:45	sell	520	1.00	954.43	0.00	0.00
1040	2008.03.19 15:16	close	520	1.00	948.42	0.00	0.00	597.56	59541.00
1041	2008.03.19 15:16	buy	521	1.00	948.41	0.00	0.00
1042	2008.03.19 15:17	close	521	1.00	947.41	0.00	0.00	-103.41	59437.59
1043	2008.03.19 15:17	sell	522	1.00	947.39	0.00	0.00
1044	2008.03.19 15:47	close	522	1.00	941.37	0.00	0.00	598.59	60036.18
1045	2008.03.19 15:48	buy	523	1.00	941.36	0.00	0.00
1046	2008.03.19 15:48	close	523	1.00	940.36	0.00	0.00	-103.39	59932.79
1047	2008.03.19 15:48	sell	524	1.00	940.34	0.00	0.00
1048	2008.03.19 16:29	close	524	1.00	941.34	0.00	0.00	-103.39	59829.40
1049	2008.03.19 16:29	buy	525	1.00	941.35	0.00	0.00
1050	2008.03.19 17:46	close	525	1.00	947.35	0.00	0.00	596.61	60426.01
1051	2008.03.19 17:46	buy	526	1.00	948.31	0.00	0.00
1052	2008.03.19 18:27	close	526	1.00	947.31	0.00	0.00	-103.41	60322.60
1053	2008.03.19 18:27	sell	527	1.00	947.32	0.00	0.00
1054	2008.03.19 20:31	close	527	1.00	948.32	0.00	0.00	-103.41	60219.19
1055	2008.03.19 20:31	buy	528	1.00	948.33	0.00	0.00
1056	2008.03.19 21:22	close	528	1.00	954.33	0.00	0.00	596.59	60815.78
1057	2008.03.19 21:22	buy	529	1.00	955.29	0.00	0.00
1058	2008.03.19 21:59	close	529	1.00	943.45	0.00	0.00	-1187.44	59628.34
1059	2008.03.20 00:00	sell	530	1.00	938.43	0.00	0.00
1060	2008.03.20 00:02	close	530	1.00	939.43	0.00	0.00	-103.38	59524.96
1061	2008.03.20 00:02	buy	531	1.00	939.42	0.00	0.00
1062	2008.03.20 02:56	close	531	1.00	938.42	0.00	0.00	-103.38	59421.58
1063	2008.03.20 02:56	sell	532	1.00	938.43	0.00	0.00
1064	2008.03.20 04:32	close	532	1.00	939.43	0.00	0.00	-103.38	59318.20
1065	2008.03.20 04:32	buy	533	1.00	939.42	0.00	0.00
1066	2008.03.20 06:44	close	533	1.00	938.42	0.00	0.00	-103.38	59214.82
1067	2008.03.20 06:44	sell	534	1.00	938.41	0.00	0.00
1068	2008.03.20 07:42	close	534	1.00	932.40	0.00	0.00	597.62	59812.44
1069	2008.03.20 07:42	buy	535	1.00	932.39	0.00	0.00
1070	2008.03.20 07:43	close	535	1.00	931.39	0.00	0.00	-103.36	59709.08
1071	2008.03.20 07:43	sell	536	1.00	931.38	0.00	0.00
1072	2008.03.20 09:07	close	536	1.00	932.38	0.00	0.00	-103.35	59605.73
1073	2008.03.20 09:07	buy	537	1.00	932.37	0.00	0.00
1074	2008.03.20 10:13	close	537	1.00	931.37	0.00	0.00	-103.36	59502.37
1075	2008.03.20 10:13	sell	538	1.00	931.36	0.00	0.00
1076	2008.03.20 11:12	close	538	1.00	925.36	0.00	0.00	596.65	60099.02
1077	2008.03.20 11:12	buy	539	1.00	925.35	0.00	0.00
1078	2008.03.20 11:12	close	539	1.00	924.35	0.00	0.00	-103.33	59995.69
1079	2008.03.20 11:12	sell	540	1.00	924.34	0.00	0.00
1080	2008.03.20 14:33	close	540	1.00	918.34	0.00	0.00	596.67	60592.36
1081	2008.03.20 14:33	buy	541	1.00	918.33	0.00	0.00
1082	2008.03.20 14:33	close	541	1.00	917.33	0.00	0.00	-103.31	60489.05
1083	2008.03.20 14:33	sell	542	1.00	917.32	0.00	0.00
1084	2008.03.20 15:20	close	542	1.00	911.32	0.00	0.00	596.70	61085.75
1085	2008.03.20 15:20	buy	543	1.00	911.31	0.00	0.00
1086	2008.03.20 15:20	close	543	1.00	910.31	0.00	0.00	-103.28	60982.47
1087	2008.03.20 15:20	sell	544	1.00	910.30	0.00	0.00
1088	2008.03.20 17:38	close	544	1.00	911.30	0.00	0.00	-103.28	60879.19
1089	2008.03.20 17:38	buy	545	1.00	911.29	0.00	0.00
1090	2008.03.20 18:43	close	545	1.00	910.29	0.00	0.00	-103.28	60775.91
1091	2008.03.20 18:43	sell	546	1.00	910.30	0.00	0.00
1092	2008.03.20 20:25	close	546	1.00	911.30	0.00	0.00	-103.28	60672.63
1093	2008.03.20 20:26	buy	547	1.00	911.31	0.00	0.00
1094	2008.03.20 21:44	close	547	1.00	917.32	0.00	0.00	597.72	61270.35
1095	2008.03.20 21:44	buy	548	1.00	918.28	0.00	0.00
1096	2008.03.20 21:59	close	548	1.00	909.20	0.00	0.00	-911.31	60359.04
1097	2008.03.21 00:00	sell	549	1.00	909.50	0.00	0.00
1098	2008.03.21 00:32	close	549	1.00	911.54	0.00	0.00	-207.27	60151.77
1099	2008.03.21 01:04	buy	550	1.00	912.63	0.00	0.00
1100	2008.03.21 11:44	close	550	1.00	918.88	0.00	0.00	621.71	60773.48
1101	2008.03.21 12:16	buy	551	1.00	920.71	0.00	0.00
1102	2008.03.21 16:00	close	551	1.00	919.32	0.00	0.00	-142.31	60631.17
1103	2008.03.21 16:32	sell	552	1.00	919.54	0.00	0.00
1104	2008.03.21 17:04	close	552	1.00	920.71	0.00	0.00	-120.31	60510.86
1105	2008.03.21 17:36	buy	553	1.00	920.92	0.00	0.00
1106	2008.03.21 19:12	close	553	1.00	919.76	0.00	0.00	-119.32	60391.54
1107	2008.03.21 19:44	sell	554	1.00	919.10	0.00	0.00
1108	2008.03.24 00:46	close	554	1.00	920.10	0.00	0.00	-104.89	60286.65
1109	2008.03.24 00:46	buy	555	1.00	920.11	0.00	0.00
1110	2008.03.24 05:36	close	555	1.00	926.11	0.00	0.00	596.69	60883.34
1111	2008.03.24 05:36	buy	556	1.00	927.05	0.00	0.00
1112	2008.03.24 06:12	close	556	1.00	926.05	0.00	0.00	-103.34	60780.00
1113	2008.03.24 06:12	sell	557	1.00	926.06	0.00	0.00
1114	2008.03.24 10:34	close	557	1.00	920.05	0.00	0.00	597.67	61377.67
1115	2008.03.24 10:34	buy	558	1.00	920.06	0.00	0.00
1116	2008.03.24 10:34	close	558	1.00	919.06	0.00	0.00	-103.31	61274.36
1117	2008.03.24 10:34	sell	559	1.00	919.07	0.00	0.00
1118	2008.03.24 14:45	close	559	1.00	913.07	0.00	0.00	596.69	61871.05
1119	2008.03.24 14:45	buy	560	1.00	913.06	0.00	0.00
1120	2008.03.24 14:45	close	560	1.00	912.06	0.00	0.00	-103.29	61767.76
1121	2008.03.24 14:45	sell	561	1.00	912.05	0.00	0.00
1122	2008.03.24 21:24	close	561	1.00	913.05	0.00	0.00	-103.28	61664.48
1123	2008.03.24 21:24	buy	562	1.00	913.04	0.00	0.00
1124	2008.03.25 05:51	close	562	1.00	912.04	0.00	0.00	-104.67	61559.81
1125	2008.03.25 05:51	sell	563	1.00	912.05	0.00	0.00
1126	2008.03.25 06:03	close	563	1.00	913.05	0.00	0.00	-103.28	61456.53
1127	2008.03.25 06:04	buy	564	1.00	913.06	0.00	0.00
1128	2008.03.25 07:11	close	564	1.00	919.07	0.00	0.00	597.71	62054.24
1129	2008.03.25 07:11	buy	565	1.00	920.03	0.00	0.00
1130	2008.03.25 10:54	close	565	1.00	926.04	0.00	0.00	597.69	62651.93
1131	2008.03.25 10:54	buy	566	1.00	927.00	0.00	0.00
1132	2008.03.25 14:49	close	566	1.00	933.00	0.00	0.00	596.66	63248.59
1133	2008.03.25 14:49	buy	567	1.00	933.96	0.00	0.00
1134	2008.03.25 20:55	close	567	1.00	932.96	0.00	0.00	-103.36	63145.23
1135	2008.03.25 20:55	sell	568	1.00	932.97	0.00	0.00
1136	2008.03.25 21:59	close	568	1.00	939.15	0.00	0.00	-621.36	62523.87
1137	2008.03.26 00:00	buy	569	1.00	939.60	0.00	0.00
1138	2008.03.26 00:02	close	569	1.00	938.60	0.00	0.00	-103.38	62420.49
1139	2008.03.26 00:02	sell	570	1.00	938.61	0.00	0.00
1140	2008.03.26 06:54	close	570	1.00	939.61	0.00	0.00	-103.38	62317.11
1141	2008.03.26 06:54	buy	571	1.00	939.62	0.00	0.00
1142	2008.03.26 11:00	close	571	1.00	945.62	0.00	0.00	596.62	62913.73
1143	2008.03.26 11:00	buy	572	1.00	946.56	0.00	0.00
1144	2008.03.26 15:22	close	572	1.00	952.57	0.00	0.00	597.59	63511.32
1145	2008.03.26 15:22	buy	573	1.00	953.51	0.00	0.00
1146	2008.03.26 17:15	close	573	1.00	952.51	0.00	0.00	-103.43	63407.89
1147	2008.03.26 17:15	sell	574	1.00	952.52	0.00	0.00
1148	2008.03.26 19:31	close	574	1.00	953.52	0.00	0.00	-103.43	63304.46
1149	2008.03.26 19:31	buy	575	1.00	953.51	0.00	0.00
1150	2008.03.26 20:10	close	575	1.00	952.51	0.00	0.00	-103.43	63201.03
1151	2008.03.26 20:10	sell	576	1.00	952.52	0.00	0.00
1152	2008.03.26 21:59	close	576	1.00	955.10	0.00	0.00	-261.43	62939.60
1153	2008.03.27 00:00	buy	577	1.00	955.15	0.00	0.00
1154	2008.03.27 00:08	close	577	1.00	954.15	0.00	0.00	-103.44	62836.16
1155	2008.03.27 00:08	sell	578	1.00	954.16	0.00	0.00
1156	2008.03.27 05:27	close	578	1.00	955.16	0.00	0.00	-103.43	62732.73
1157	2008.03.27 05:27	buy	579	1.00	955.15	0.00	0.00
1158	2008.03.27 06:17	close	579	1.00	954.15	0.00	0.00	-103.44	62629.29
1159	2008.03.27 06:17	sell	580	1.00	954.16	0.00	0.00
1160	2008.03.27 11:24	close	580	1.00	948.15	0.00	0.00	597.57	63226.86
1161	2008.03.27 11:24	buy	581	1.00	948.16	0.00	0.00
1162	2008.03.27 11:25	close	581	1.00	947.16	0.00	0.00	-103.41	63123.45
1163	2008.03.27 11:25	sell	582	1.00	947.17	0.00	0.00
1164	2008.03.27 21:59	close	582	1.00	948.35	0.00	0.00	-121.41	63002.04
1165	2008.03.28 00:00	buy	583	1.00	948.28	0.00	0.00
1166	2008.03.28 02:52	close	583	1.00	947.28	0.00	0.00	-103.41	62898.63
1167	2008.03.28 02:52	sell	584	1.00	947.29	0.00	0.00
1168	2008.03.28 04:34	close	584	1.00	948.29	0.00	0.00	-103.41	62795.22
1169	2008.03.28 04:34	buy	585	1.00	948.28	0.00	0.00
1170	2008.03.28 06:43	close	585	1.00	947.28	0.00	0.00	-103.41	62691.81
1171	2008.03.28 06:43	sell	586	1.00	947.27	0.00	0.00
1172	2008.03.28 10:35	close	586	1.00	941.26	0.00	0.00	597.59	63289.40
1173	2008.03.28 10:36	buy	587	1.00	941.25	0.00	0.00
1174	2008.03.28 10:36	close	587	1.00	940.25	0.00	0.00	-103.39	63186.01
1175	2008.03.28 10:36	sell	588	1.00	940.24	0.00	0.00
1176	2008.03.28 11:59	close	588	1.00	934.24	0.00	0.00	596.62	63782.63
1177	2008.03.28 11:59	buy	589	1.00	934.23	0.00	0.00
1178	2008.03.28 11:59	close	589	1.00	933.23	0.00	0.00	-103.36	63679.27
1179	2008.03.28 12:00	sell	590	1.00	933.22	0.00	0.00
1180	2008.03.28 12:01	close	590	1.00	934.22	0.00	0.00	-103.36	63575.91
1181	2008.03.28 12:02	buy	591	1.00	934.21	0.00	0.00
1182	2008.03.28 14:24	close	591	1.00	933.21	0.00	0.00	-103.36	63472.55
1183	2008.03.28 14:24	sell	592	1.00	933.20	0.00	0.00
1184	2008.03.28 15:30	close	592	1.00	927.20	0.00	0.00	596.64	64069.19
1185	2008.03.28 15:30	buy	593	1.00	927.19	0.00	0.00
1186	2008.03.28 15:30	close	593	1.00	926.19	0.00	0.00	-103.34	63965.85
1187	2008.03.28 15:30	sell	594	1.00	926.18	0.00	0.00
1188	2008.03.28 17:14	close	594	1.00	927.18	0.00	0.00	-103.33	63862.52
1189	2008.03.28 17:14	buy	595	1.00	927.17	0.00	0.00
1190	2008.03.28 19:34	close	595	1.00	926.17	0.00	0.00	-103.34	63759.18
1191	2008.03.28 19:34	sell	596	1.00	926.18	0.00	0.00
1192	2008.03.28 20:09	close	596	1.00	927.18	0.00	0.00	-103.33	63655.85
1193	2008.03.28 20:09	buy	597	1.00	927.17	0.00	0.00
1194	2008.03.28 21:59	close	597	1.00	933.18	0.00	0.00	597.66	64253.51
1195	2008.03.28 21:59	buy	598	1.00	934.12	0.00	0.00
1196	2008.03.28 21:59	close	598	1.00	931.20	0.00	0.00	-295.36	63958.15
1197	2008.03.31 00:00	sell	599	1.00	930.35	0.00	0.00
1198	2008.03.31 00:00	close	599	1.00	931.35	0.00	0.00	-103.35	63854.80
1199	2008.03.31 00:00	buy	600	1.00	931.36	0.00	0.00
1200	2008.03.31 01:46	close	600	1.00	937.36	0.00	0.00	596.65	64451.45
1201	2008.03.31 01:46	buy	601	1.00	938.32	0.00	0.00
1202	2008.03.31 02:43	close	601	1.00	937.32	0.00	0.00	-103.38	64348.07
1203	2008.03.31 02:43	sell	602	1.00	937.33	0.00	0.00
1204	2008.03.31 04:39	close	602	1.00	938.33	0.00	0.00	-103.37	64244.70
1205	2008.03.31 04:39	buy	603	1.00	938.32	0.00	0.00
1206	2008.03.31 06:40	close	603	1.00	937.32	0.00	0.00	-103.38	64141.32
1207	2008.03.31 06:41	sell	604	1.00	937.31	0.00	0.00
1208	2008.03.31 10:31	close	604	1.00	931.30	0.00	0.00	597.63	64738.95
1209	2008.03.31 10:31	buy	605	1.00	931.29	0.00	0.00
1210	2008.03.31 10:32	close	605	1.00	930.29	0.00	0.00	-103.35	64635.60
1211	2008.03.31 10:32	sell	606	1.00	930.28	0.00	0.00
1212	2008.03.31 11:53	close	606	1.00	924.27	0.00	0.00	597.65	65233.25
1213	2008.03.31 11:53	buy	607	1.00	924.26	0.00	0.00
1214	2008.03.31 11:54	close	607	1.00	923.26	0.00	0.00	-103.33	65129.92
1215	2008.03.31 11:54	sell	608	1.00	923.25	0.00	0.00
1216	2008.03.31 12:24	close	608	1.00	924.25	0.00	0.00	-103.32	65026.60
1217	2008.03.31 12:24	buy	609	1.00	924.24	0.00	0.00
1218	2008.03.31 14:19	close	609	1.00	923.24	0.00	0.00	-103.33	64923.27
1219	2008.03.31 14:19	sell	610	1.00	923.23	0.00	0.00
1220	2008.03.31 15:24	close	610	1.00	917.23	0.00	0.00	596.68	65519.95
1221	2008.03.31 15:24	buy	611	1.00	917.22	0.00	0.00
1222	2008.03.31 15:24	close	611	1.00	916.22	0.00	0.00	-103.30	65416.65
1223	2008.03.31 15:24	sell	612	1.00	916.21	0.00	0.00
1224	2008.03.31 17:28	close	612	1.00	917.21	0.00	0.00	-103.30	65313.35
1225	2008.03.31 17:28	buy	613	1.00	917.20	0.00	0.00
1226	2008.03.31 19:04	close	613	1.00	916.20	0.00	0.00	-103.30	65210.05
1227	2008.03.31 19:04	sell	614	1.00	916.21	0.00	0.00
1228	2008.03.31 20:19	close	614	1.00	917.21	0.00	0.00	-103.30	65106.75
1229	2008.03.31 20:19	buy	615	1.00	917.20	0.00	0.00
1230	2008.03.31 21:59	close	615	1.00	916.10	0.00	0.00	-113.30	64993.45
1231	2008.04.01 00:00	sell	616	1.00	916.20	0.00	0.00
1232	2008.04.01 00:17	close	616	1.00	917.20	0.00	0.00	-103.30	64890.15
1233	2008.04.01 00:17	buy	617	1.00	917.19	0.00	0.00
1234	2008.04.01 02:07	close	617	1.00	916.19	0.00	0.00	-103.30	64786.85
1235	2008.04.01 02:07	sell	618	1.00	916.20	0.00	0.00
1236	2008.04.01 04:56	close	618	1.00	917.20	0.00	0.00	-103.30	64683.55
1237	2008.04.01 04:57	buy	619	1.00	917.19	0.00	0.00
1238	2008.04.01 06:31	close	619	1.00	916.19	0.00	0.00	-103.30	64580.25
1239	2008.04.01 06:31	sell	620	1.00	916.18	0.00	0.00
1240	2008.04.01 07:19	close	620	1.00	910.17	0.00	0.00	597.70	65177.95
1241	2008.04.01 07:19	buy	621	1.00	910.16	0.00	0.00
1242	2008.04.01 07:19	close	621	1.00	909.16	0.00	0.00	-103.28	65074.67
1243	2008.04.01 07:19	sell	622	1.00	909.15	0.00	0.00
1244	2008.04.01 10:36	close	622	1.00	903.14	0.00	0.00	597.73	65672.40
1245	2008.04.01 10:36	buy	623	1.00	903.13	0.00	0.00
1246	2008.04.01 10:36	close	623	1.00	902.13	0.00	0.00	-103.25	65569.15
1247	2008.04.01 10:37	sell	624	1.00	902.12	0.00	0.00
1248	2008.04.01 11:24	close	624	1.00	896.12	0.00	0.00	596.75	66165.90
1249	2008.04.01 11:24	buy	625	1.00	896.11	0.00	0.00
1250	2008.04.01 11:24	close	625	1.00	895.11	0.00	0.00	-103.23	66062.67
1251	2008.04.01 11:24	sell	626	1.00	895.10	0.00	0.00
1252	2008.04.01 14:33	close	626	1.00	889.10	0.00	0.00	596.78	66659.45
1253	2008.04.01 14:33	buy	627	1.00	889.09	0.00	0.00
1254	2008.04.01 14:33	close	627	1.00	888.09	0.00	0.00	-103.20	66556.25
1255	2008.04.01 14:33	sell	628	1.00	888.08	0.00	0.00
1256	2008.04.01 15:11	close	628	1.00	882.08	0.00	0.00	596.80	67153.05
1257	2008.04.01 15:11	buy	629	1.00	882.07	0.00	0.00
1258	2008.04.01 15:11	close	629	1.00	881.07	0.00	0.00	-103.18	67049.87
1259	2008.04.01 15:11	sell	630	1.00	881.06	0.00	0.00
1260	2008.04.01 15:49	close	630	1.00	875.05	0.00	0.00	597.83	67647.70
1261	2008.04.01 15:49	buy	631	1.00	875.04	0.00	0.00
1262	2008.04.01 15:49	close	631	1.00	874.04	0.00	0.00	-103.15	67544.55
1263	2008.04.01 15:49	sell	632	1.00	874.03	0.00	0.00
1264	2008.04.01 16:26	close	632	1.00	875.03	0.00	0.00	-103.15	67441.40
1265	2008.04.01 16:26	buy	633	1.00	875.02	0.00	0.00
1266	2008.04.01 20:40	close	633	1.00	881.03	0.00	0.00	597.85	68039.25
1267	2008.04.01 20:40	buy	634	1.00	881.99	0.00	0.00
1268	2008.04.01 21:43	close	634	1.00	887.99	0.00	0.00	596.82	68636.07
1269	2008.04.01 21:43	buy	635	1.00	888.95	0.00	0.00
1270	2008.04.01 21:59	close	635	1.00	882.30	0.00	0.00	-668.20	67967.87
1271	2008.04.02 00:00	sell	636	1.00	882.22	0.00	0.00
1272	2008.04.02 00:04	close	636	1.00	883.22	0.00	0.00	-103.18	67864.69
1273	2008.04.02 00:04	buy	637	1.00	883.21	0.00	0.00
1274	2008.04.02 05:30	close	637	1.00	882.21	0.00	0.00	-103.18	67761.51
1275	2008.04.02 05:30	sell	638	1.00	882.22	0.00	0.00
1276	2008.04.02 06:12	close	638	1.00	883.22	0.00	0.00	-103.18	67658.33
1277	2008.04.02 06:12	buy	639	1.00	883.21	0.00	0.00
1278	2008.04.02 07:25	close	639	1.00	889.21	0.00	0.00	596.82	68255.15
1279	2008.04.02 07:25	buy	640	1.00	890.17	0.00	0.00
1280	2008.04.02 11:19	close	640	1.00	896.18	0.00	0.00	597.80	68852.95
1281	2008.04.02 11:19	buy	641	1.00	897.12	0.00	0.00
1282	2008.04.02 15:21	close	641	1.00	903.12	0.00	0.00	596.77	69449.72
1283	2008.04.02 15:21	buy	642	1.00	904.06	0.00	0.00
1284	2008.04.02 17:18	close	642	1.00	903.06	0.00	0.00	-103.25	69346.47
1285	2008.04.02 17:18	sell	643	1.00	903.07	0.00	0.00
1286	2008.04.02 19:25	close	643	1.00	904.07	0.00	0.00	-103.25	69243.22
1287	2008.04.02 19:25	buy	644	1.00	904.06	0.00	0.00
1288	2008.04.02 20:12	close	644	1.00	903.06	0.00	0.00	-103.25	69139.97
1289	2008.04.02 20:12	sell	645	1.00	903.07	0.00	0.00
1290	2008.04.02 21:59	close	645	1.00	905.23	0.00	0.00	-219.25	68920.72
1291	2008.04.03 00:00	buy	646	1.00	905.18	0.00	0.00
1292	2008.04.03 07:13	close	646	1.00	904.18	0.00	0.00	-103.26	68817.46
1293	2008.04.03 07:13	sell	647	1.00	904.19	0.00	0.00
1294	2008.04.03 11:33	close	647	1.00	898.19	0.00	0.00	596.74	69414.20
1295	2008.04.03 11:33	buy	648	1.00	898.20	0.00	0.00
1296	2008.04.03 11:33	close	648	1.00	897.20	0.00	0.00	-103.23	69310.97
1297	2008.04.03 11:33	sell	649	1.00	897.21	0.00	0.00
1298	2008.04.03 13:47	close	649	1.00	898.21	0.00	0.00	-103.23	69207.74
1299	2008.04.03 13:47	buy	650	1.00	898.20	0.00	0.00
1300	2008.04.03 14:03	close	650	1.00	897.20	0.00	0.00	-103.23	69104.51
1301	2008.04.03 14:03	sell	651	1.00	897.21	0.00	0.00
1302	2008.04.03 15:30	close	651	1.00	891.21	0.00	0.00	596.77	69701.28
1303	2008.04.03 15:30	buy	652	1.00	891.20	0.00	0.00
1304	2008.04.03 15:31	close	652	1.00	890.20	0.00	0.00	-103.21	69598.07
1305	2008.04.03 15:31	sell	653	1.00	890.21	0.00	0.00
1306	2008.04.03 17:12	close	653	1.00	891.21	0.00	0.00	-103.20	69494.87
1307	2008.04.03 17:12	buy	654	1.00	891.20	0.00	0.00
1308	2008.04.03 19:37	close	654	1.00	890.20	0.00	0.00	-103.21	69391.66
1309	2008.04.03 19:37	sell	655	1.00	890.21	0.00	0.00
1310	2008.04.03 20:08	close	655	1.00	891.21	0.00	0.00	-103.20	69288.46
1311	2008.04.03 20:08	buy	656	1.00	891.20	0.00	0.00
1312	2008.04.03 21:59	close	656	1.00	903.28	0.00	0.00	1204.79	70493.25
1313	2008.04.04 00:00	buy	657	1.00	903.93	0.00	0.00
1314	2008.04.04 00:02	close	657	1.00	902.93	0.00	0.00	-103.25	70390.00
1315	2008.04.04 00:02	sell	658	1.00	902.94	0.00	0.00
1316	2008.04.04 07:03	close	658	1.00	903.94	0.00	0.00	-103.25	70286.75
1317	2008.04.04 07:04	buy	659	1.00	903.93	0.00	0.00
1318	2008.04.04 11:49	close	659	1.00	909.94	0.00	0.00	597.75	70884.50
1319	2008.04.04 11:49	buy	660	1.00	910.88	0.00	0.00
1320	2008.04.04 12:45	close	660	1.00	909.88	0.00	0.00	-103.28	70781.22
1321	2008.04.04 12:45	sell	661	1.00	909.89	0.00	0.00
1322	2008.04.04 14:19	close	661	1.00	910.89	0.00	0.00	-103.28	70677.94
1323	2008.04.04 14:19	buy	662	1.00	910.88	0.00	0.00
1324	2008.04.04 21:35	close	662	1.00	909.88	0.00	0.00	-103.28	70574.66
1325	2008.04.04 21:35	sell	663	1.00	909.89	0.00	0.00
1326	2008.04.04 21:59	close	663	1.00	914.50	0.00	0.00	-464.28	70110.38
1327	2008.04.07 00:00	buy	664	1.00	913.80	0.00	0.00
1328	2008.04.07 00:09	close	664	1.00	912.80	0.00	0.00	-103.29	70007.09
1329	2008.04.07 00:09	sell	665	1.00	912.81	0.00	0.00
1330	2008.04.07 02:34	close	665	1.00	913.81	0.00	0.00	-103.29	69903.80
1331	2008.04.07 02:34	buy	666	1.00	913.80	0.00	0.00
1332	2008.04.07 04:44	close	666	1.00	912.80	0.00	0.00	-103.29	69800.51
1333	2008.04.07 04:44	sell	667	1.00	912.81	0.00	0.00
1334	2008.04.07 06:31	close	667	1.00	913.81	0.00	0.00	-103.29	69697.22
1335	2008.04.07 06:31	buy	668	1.00	913.80	0.00	0.00
1336	2008.04.07 10:41	close	668	1.00	919.81	0.00	0.00	597.71	70294.93
1337	2008.04.07 10:41	buy	669	1.00	920.75	0.00	0.00
1338	2008.04.07 15:13	close	669	1.00	926.75	0.00	0.00	596.69	70891.62
1339	2008.04.07 15:14	buy	670	1.00	927.69	0.00	0.00
1340	2008.04.07 17:33	close	670	1.00	926.69	0.00	0.00	-103.34	70788.28
1341	2008.04.07 17:33	sell	671	1.00	926.70	0.00	0.00
1342	2008.04.07 18:55	close	671	1.00	927.70	0.00	0.00	-103.34	70684.94
1343	2008.04.07 18:55	buy	672	1.00	927.69	0.00	0.00
1344	2008.04.07 20:22	close	672	1.00	926.69	0.00	0.00	-103.34	70581.60
1345	2008.04.07 20:22	sell	673	1.00	926.70	0.00	0.00
1346	2008.04.07 21:59	close	673	1.00	920.50	0.00	0.00	616.66	71198.26
1347	2008.04.08 00:00	buy	674	1.00	920.58	0.00	0.00
1348	2008.04.08 07:52	close	674	1.00	919.58	0.00	0.00	-103.31	71094.95
1349	2008.04.08 07:52	sell	675	1.00	919.59	0.00	0.00
1350	2008.04.08 08:34	close	675	1.00	920.59	0.00	0.00	-103.31	70991.64
1351	2008.04.08 08:34	buy	676	1.00	920.58	0.00	0.00
1352	2008.04.08 10:22	close	676	1.00	919.58	0.00	0.00	-103.31	70888.33
1353	2008.04.08 10:22	sell	677	1.00	919.59	0.00	0.00
1354	2008.04.08 14:47	close	677	1.00	913.59	0.00	0.00	596.69	71485.02
1355	2008.04.08 14:47	buy	678	1.00	913.60	0.00	0.00
1356	2008.04.08 14:48	close	678	1.00	912.60	0.00	0.00	-103.29	71381.73
1357	2008.04.08 14:48	sell	679	1.00	912.59	0.00	0.00
1358	2008.04.08 21:19	close	679	1.00	913.59	0.00	0.00	-103.29	71278.44
1359	2008.04.08 21:19	buy	680	1.00	913.58	0.00	0.00
1360	2008.04.09 00:26	close	680	1.00	912.58	0.00	0.00	-104.67	71173.77
1361	2008.04.09 00:26	sell	681	1.00	912.57	0.00	0.00
1362	2008.04.09 05:02	close	681	1.00	906.57	0.00	0.00	596.71	71770.48
1363	2008.04.09 05:02	buy	682	1.00	906.58	0.00	0.00
1364	2008.04.09 05:02	close	682	1.00	905.58	0.00	0.00	-103.26	71667.22
1365	2008.04.09 05:02	sell	683	1.00	905.59	0.00	0.00
1366	2008.04.09 06:23	close	683	1.00	906.59	0.00	0.00	-103.26	71563.96
1367	2008.04.09 06:23	buy	684	1.00	906.60	0.00	0.00
1368	2008.04.09 07:19	close	684	1.00	912.60	0.00	0.00	596.74	72160.70
1369	2008.04.09 07:19	buy	685	1.00	913.56	0.00	0.00
1370	2008.04.09 10:49	close	685	1.00	919.57	0.00	0.00	597.71	72758.41
1371	2008.04.09 10:49	buy	686	1.00	920.53	0.00	0.00
1372	2008.04.09 11:59	close	686	1.00	926.54	0.00	0.00	597.69	73356.10
1373	2008.04.09 11:59	buy	687	1.00	927.50	0.00	0.00
1374	2008.04.09 12:04	close	687	1.00	926.50	0.00	0.00	-103.34	73252.76
1375	2008.04.09 12:04	sell	688	1.00	926.51	0.00	0.00
1376	2008.04.09 14:29	close	688	1.00	927.51	0.00	0.00	-103.34	73149.42
1377	2008.04.09 14:29	buy	689	1.00	927.52	0.00	0.00
1378	2008.04.09 15:39	close	689	1.00	933.53	0.00	0.00	597.66	73747.08
1379	2008.04.09 15:39	buy	690	1.00	934.49	0.00	0.00
1380	2008.04.09 16:41	close	690	1.00	933.49	0.00	0.00	-103.36	73643.72
1381	2008.04.09 16:41	sell	691	1.00	933.50	0.00	0.00
1382	2008.04.09 21:20	close	691	1.00	927.50	0.00	0.00	596.64	74240.36
1383	2008.04.09 21:20	buy	692	1.00	927.51	0.00	0.00
1384	2008.04.09 21:21	close	692	1.00	926.51	0.00	0.00	-103.34	74137.02
1385	2008.04.09 21:21	sell	693	1.00	926.52	0.00	0.00
1386	2008.04.09 21:59	close	693	1.00	934.75	0.00	0.00	-826.34	73310.68
1387	2008.04.10 00:00	buy	694	1.00	934.90	0.00	0.00
1388	2008.04.10 07:46	close	694	1.00	933.90	0.00	0.00	-103.37	73207.31
1389	2008.04.10 07:46	sell	695	1.00	933.91	0.00	0.00
1390	2008.04.10 08:57	close	695	1.00	934.91	0.00	0.00	-103.36	73103.95
1391	2008.04.10 08:57	buy	696	1.00	934.90	0.00	0.00
1392	2008.04.10 10:16	close	696	1.00	933.90	0.00	0.00	-103.37	73000.58
1393	2008.04.10 10:16	sell	697	1.00	933.91	0.00	0.00
1394	2008.04.10 14:44	close	697	1.00	927.90	0.00	0.00	597.64	73598.22
1395	2008.04.10 14:44	buy	698	1.00	927.91	0.00	0.00
1396	2008.04.10 14:44	close	698	1.00	926.91	0.00	0.00	-103.34	73494.88
1397	2008.04.10 14:44	sell	699	1.00	926.92	0.00	0.00
1398	2008.04.10 21:26	close	699	1.00	927.92	0.00	0.00	-103.34	73391.54
1399	2008.04.10 21:26	buy	700	1.00	927.91	0.00	0.00
1400	2008.04.11 07:55	close	700	1.00	926.91	0.00	0.00	-104.72	73286.82
1401	2008.04.11 07:55	sell	701	1.00	926.92	0.00	0.00
1402	2008.04.11 08:23	close	701	1.00	927.92	0.00	0.00	-103.34	73183.48
1403	2008.04.11 08:23	buy	702	1.00	927.91	0.00	0.00
1404	2008.04.11 10:25	close	702	1.00	926.91	0.00	0.00	-103.34	73080.14
1405	2008.04.11 10:25	sell	703	1.00	926.92	0.00	0.00
1406	2008.04.11 15:12	close	703	1.00	920.91	0.00	0.00	597.66	73677.80
1407	2008.04.11 15:12	buy	704	1.00	920.92	0.00	0.00
1408	2008.04.11 15:13	close	704	1.00	919.92	0.00	0.00	-103.32	73574.48
1409	2008.04.11 15:13	sell	705	1.00	919.93	0.00	0.00
1410	2008.04.11 17:59	close	705	1.00	920.93	0.00	0.00	-103.31	73471.17
1411	2008.04.11 17:59	buy	706	1.00	920.92	0.00	0.00
1412	2008.04.11 18:05	close	706	1.00	919.92	0.00	0.00	-103.32	73367.85
1413	2008.04.11 18:05	sell	707	1.00	919.93	0.00	0.00
1414	2008.04.11 20:39	close	707	1.00	920.93	0.00	0.00	-103.31	73264.54
1415	2008.04.11 20:39	buy	708	1.00	920.92	0.00	0.00
1416	2008.04.14 00:39	close	708	1.00	926.93	0.00	0.00	596.30	73860.84
1417	2008.04.14 00:39	buy	709	1.00	927.87	0.00	0.00
1418	2008.04.14 07:33	close	709	1.00	926.87	0.00	0.00	-103.34	73757.50
1419	2008.04.14 07:33	sell	710	1.00	926.88	0.00	0.00
1420	2008.04.14 09:50	close	710	1.00	927.88	0.00	0.00	-103.34	73654.16
1421	2008.04.14 09:50	buy	711	1.00	927.87	0.00	0.00
1422	2008.04.14 10:03	close	711	1.00	926.87	0.00	0.00	-103.34	73550.82
1423	2008.04.14 10:03	sell	712	1.00	926.88	0.00	0.00
1424	2008.04.14 14:33	close	712	1.00	920.88	0.00	0.00	596.66	74147.48
1425	2008.04.14 14:33	buy	713	1.00	920.87	0.00	0.00
1426	2008.04.14 14:34	close	713	1.00	919.87	0.00	0.00	-103.32	74044.16
1427	2008.04.14 14:34	sell	714	1.00	919.86	0.00	0.00
1428	2008.04.14 21:43	close	714	1.00	920.86	0.00	0.00	-103.31	73940.85
1429	2008.04.14 21:43	buy	715	1.00	920.85	0.00	0.00
1430	2008.04.15 07:19	close	715	1.00	926.85	0.00	0.00	595.30	74536.15
1431	2008.04.15 07:19	buy	716	1.00	927.79	0.00	0.00
1432	2008.04.15 14:58	close	716	1.00	933.80	0.00	0.00	597.66	75133.81
1433	2008.04.15 14:58	buy	717	1.00	934.74	0.00	0.00
1434	2008.04.15 20:43	close	717	1.00	933.74	0.00	0.00	-103.37	75030.44
1435	2008.04.15 20:43	sell	718	1.00	933.75	0.00	0.00
1436	2008.04.16 01:43	close	718	1.00	927.75	0.00	0.00	595.06	75625.50
1437	2008.04.16 01:43	buy	719	1.00	927.76	0.00	0.00
1438	2008.04.16 01:47	close	719	1.00	926.76	0.00	0.00	-103.34	75522.16
1439	2008.04.16 01:47	sell	720	1.00	926.77	0.00	0.00
1440	2008.04.16 02:08	close	720	1.00	927.77	0.00	0.00	-103.34	75418.82
1441	2008.04.16 02:08	buy	721	1.00	927.76	0.00	0.00
1442	2008.04.16 04:56	close	721	1.00	926.76	0.00	0.00	-103.34	75315.48
1443	2008.04.16 04:56	sell	722	1.00	926.77	0.00	0.00
1444	2008.04.16 06:25	close	722	1.00	927.77	0.00	0.00	-103.34	75212.14
1445	2008.04.16 06:26	buy	723	1.00	927.78	0.00	0.00
1446	2008.04.16 07:40	close	723	1.00	933.79	0.00	0.00	597.66	75809.80
1447	2008.04.16 07:40	buy	724	1.00	934.75	0.00	0.00
1448	2008.04.16 09:38	close	724	1.00	933.75	0.00	0.00	-103.37	75706.43
1449	2008.04.16 09:38	sell	725	1.00	933.76	0.00	0.00
1450	2008.04.16 10:06	close	725	1.00	934.76	0.00	0.00	-103.36	75603.07
1451	2008.04.16 10:06	buy	726	1.00	934.77	0.00	0.00
1452	2008.04.16 11:39	close	726	1.00	940.78	0.00	0.00	597.63	76200.70
1453	2008.04.16 11:39	buy	727	1.00	941.74	0.00	0.00
1454	2008.04.16 13:24	close	727	1.00	940.74	0.00	0.00	-103.39	76097.31
1455	2008.04.16 13:24	sell	728	1.00	940.75	0.00	0.00
1456	2008.04.16 14:09	close	728	1.00	941.75	0.00	0.00	-103.39	75993.92
1457	2008.04.16 14:09	buy	729	1.00	941.76	0.00	0.00
1458	2008.04.16 15:43	close	729	1.00	947.76	0.00	0.00	596.61	76590.53
1459	2008.04.16 15:43	buy	730	1.00	948.72	0.00	0.00
1460	2008.04.16 16:34	close	730	1.00	947.72	0.00	0.00	-103.42	76487.11
1461	2008.04.16 16:34	sell	731	1.00	947.73	0.00	0.00
1462	2008.04.16 21:47	close	731	1.00	941.73	0.00	0.00	596.59	77083.70
1463	2008.04.16 21:47	buy	732	1.00	941.74	0.00	0.00
1464	2008.04.16 21:48	close	732	1.00	940.74	0.00	0.00	-103.39	76980.31
1465	2008.04.16 21:48	sell	733	1.00	940.75	0.00	0.00
1466	2008.04.16 21:59	close	733	1.00	945.35	0.00	0.00	-463.39	76516.92
1467	2008.04.17 00:00	buy	734	1.00	945.42	0.00	0.00
1468	2008.04.17 05:01	close	734	1.00	951.43	0.00	0.00	597.60	77114.52
1469	2008.04.17 05:01	buy	735	1.00	952.37	0.00	0.00
1470	2008.04.17 06:30	close	735	1.00	951.37	0.00	0.00	-103.43	77011.09
1471	2008.04.17 06:30	sell	736	1.00	951.38	0.00	0.00
1472	2008.04.17 11:27	close	736	1.00	945.38	0.00	0.00	596.58	77607.67
1473	2008.04.17 11:27	buy	737	1.00	945.39	0.00	0.00
1474	2008.04.17 11:28	close	737	1.00	944.39	0.00	0.00	-103.40	77504.27
1475	2008.04.17 11:28	sell	738	1.00	944.40	0.00	0.00
1476	2008.04.17 15:57	close	738	1.00	938.39	0.00	0.00	597.60	78101.87
1477	2008.04.17 15:57	buy	739	1.00	938.40	0.00	0.00
1478	2008.04.17 15:57	close	739	1.00	937.40	0.00	0.00	-103.38	77998.49
1479	2008.04.17 15:57	sell	740	1.00	937.41	0.00	0.00
1480	2008.04.17 16:07	close	740	1.00	938.41	0.00	0.00	-103.37	77895.12
1481	2008.04.17 16:07	buy	741	1.00	938.40	0.00	0.00
1482	2008.04.18 05:26	close	741	1.00	944.41	0.00	0.00	596.24	78491.36
1483	2008.04.18 05:26	buy	742	1.00	945.37	0.00	0.00
1484	2008.04.18 06:17	close	742	1.00	944.37	0.00	0.00	-103.40	78387.96
1485	2008.04.18 06:17	sell	743	1.00	944.36	0.00	0.00
1486	2008.04.18 07:11	close	743	1.00	938.36	0.00	0.00	596.60	78984.56
1487	2008.04.18 07:11	buy	744	1.00	938.35	0.00	0.00
1488	2008.04.18 07:12	close	744	1.00	937.35	0.00	0.00	-103.38	78881.18
1489	2008.04.18 07:12	sell	745	1.00	937.34	0.00	0.00
1490	2008.04.18 10:37	close	745	1.00	931.34	0.00	0.00	596.63	79477.81
1491	2008.04.18 10:37	buy	746	1.00	931.33	0.00	0.00
1492	2008.04.18 10:37	close	746	1.00	930.33	0.00	0.00	-103.35	79374.46
1493	2008.04.18 10:37	sell	747	1.00	930.32	0.00	0.00
1494	2008.04.18 11:32	close	747	1.00	924.32	0.00	0.00	596.65	79971.11
1495	2008.04.18 11:32	buy	748	1.00	924.31	0.00	0.00
1496	2008.04.18 11:32	close	748	1.00	923.31	0.00	0.00	-103.33	79867.78
1497	2008.04.18 11:32	sell	749	1.00	923.30	0.00	0.00
1498	2008.04.18 13:49	close	749	1.00	924.30	0.00	0.00	-103.32	79764.46
1499	2008.04.18 13:49	buy	750	1.00	924.29	0.00	0.00
1500	2008.04.18 14:02	close	750	1.00	923.29	0.00	0.00	-103.33	79661.13
1501	2008.04.18 14:02	sell	751	1.00	923.28	0.00	0.00
1502	2008.04.18 14:46	close	751	1.00	917.27	0.00	0.00	597.68	80258.81
1503	2008.04.18 14:46	buy	752	1.00	917.26	0.00	0.00
1504	2008.04.18 14:46	close	752	1.00	916.26	0.00	0.00	-103.30	80155.51
1505	2008.04.18 14:46	sell	753	1.00	916.25	0.00	0.00
1506	2008.04.18 15:30	close	753	1.00	910.25	0.00	0.00	596.70	80752.21
1507	2008.04.18 15:30	buy	754	1.00	910.24	0.00	0.00
1508	2008.04.18 15:30	close	754	1.00	909.23	0.00	0.00	-104.28	80647.93
1509	2008.04.18 15:31	sell	755	1.00	909.22	0.00	0.00
1510	2008.04.18 17:13	close	755	1.00	910.22	0.00	0.00	-103.27	80544.66
1511	2008.04.18 17:13	buy	756	1.00	910.23	0.00	0.00
1512	2008.04.18 19:34	close	756	1.00	909.23	0.00	0.00	-103.28	80441.38
1513	2008.04.18 19:34	sell	757	1.00	909.24	0.00	0.00
1514	2008.04.18 20:08	close	757	1.00	910.24	0.00	0.00	-103.27	80338.11
1515	2008.04.18 20:09	buy	758	1.00	910.25	0.00	0.00
1516	2008.04.18 21:21	close	758	1.00	916.25	0.00	0.00	596.72	80934.83
1517	2008.04.18 21:22	buy	759	1.00	917.21	0.00	0.00
1518	2008.04.21 00:00	close	759	1.00	916.00	0.00	0.00	-125.68	80809.15
1519	2008.04.21 00:00	sell	760	1.00	915.99	0.00	0.00
1520	2008.04.21 07:14	close	760	1.00	916.99	0.00	0.00	-103.30	80705.85
1521	2008.04.21 07:14	buy	761	1.00	916.98	0.00	0.00
1522	2008.04.21 11:43	close	761	1.00	922.98	0.00	0.00	596.70	81302.55
1523	2008.04.21 11:43	buy	762	1.00	923.94	0.00	0.00
1524	2008.04.21 13:09	close	762	1.00	922.94	0.00	0.00	-103.33	81199.22
1525	2008.04.21 13:09	sell	763	1.00	922.95	0.00	0.00
1526	2008.04.21 14:13	close	763	1.00	923.95	0.00	0.00	-103.32	81095.90
1527	2008.04.21 14:13	buy	764	1.00	923.94	0.00	0.00
1528	2008.04.21 21:43	close	764	1.00	922.94	0.00	0.00	-103.33	80992.57
1529	2008.04.21 21:43	sell	765	1.00	922.95	0.00	0.00
1530	2008.04.22 01:41	close	765	1.00	923.95	0.00	0.00	-104.90	80887.67
1531	2008.04.22 01:41	buy	766	1.00	923.94	0.00	0.00
1532	2008.04.22 03:55	close	766	1.00	922.94	0.00	0.00	-103.33	80784.34
1533	2008.04.22 03:55	sell	767	1.00	922.95	0.00	0.00
1534	2008.04.22 04:04	close	767	1.00	923.95	0.00	0.00	-103.32	80681.02
1535	2008.04.22 04:04	buy	768	1.00	923.94	0.00	0.00
1536	2008.04.22 06:58	close	768	1.00	922.94	0.00	0.00	-103.33	80577.69
1537	2008.04.22 06:58	sell	769	1.00	922.95	0.00	0.00
1538	2008.04.22 14:36	close	769	1.00	916.95	0.00	0.00	596.68	81174.37
1539	2008.04.22 14:36	buy	770	1.00	916.96	0.00	0.00
1540	2008.04.22 14:36	close	770	1.00	915.96	0.00	0.00	-103.30	81071.07
1541	2008.04.22 14:36	sell	771	1.00	915.97	0.00	0.00
1542	2008.04.22 21:39	close	771	1.00	916.97	0.00	0.00	-103.30	80967.77
1543	2008.04.22 21:40	buy	772	1.00	916.96	0.00	0.00
1544	2008.04.22 21:59	close	772	1.00	915.75	0.00	0.00	-124.30	80843.47
1545	2008.04.23 00:00	sell	773	1.00	916.05	0.00	0.00
1546	2008.04.23 00:01	close	773	1.00	917.05	0.00	0.00	-103.30	80740.17
1547	2008.04.23 00:01	buy	774	1.00	917.04	0.00	0.00
1548	2008.04.23 07:25	close	774	1.00	916.04	0.00	0.00	-103.30	80636.87
1549	2008.04.23 07:26	sell	775	1.00	916.03	0.00	0.00
1550	2008.04.23 11:24	close	775	1.00	910.02	0.00	0.00	597.70	81234.57
1551	2008.04.23 11:24	buy	776	1.00	910.01	0.00	0.00
1552	2008.04.23 11:25	close	776	1.00	909.01	0.00	0.00	-103.28	81131.29
1553	2008.04.23 11:25	sell	777	1.00	909.00	0.00	0.00
1554	2008.04.23 15:07	close	777	1.00	903.00	0.00	0.00	596.73	81728.02
1555	2008.04.23 15:07	buy	778	1.00	902.99	0.00	0.00
1556	2008.04.23 15:08	close	778	1.00	901.99	0.00	0.00	-103.25	81624.77
1557	2008.04.23 15:08	sell	779	1.00	901.98	0.00	0.00
1558	2008.04.23 20:47	close	779	1.00	902.98	0.00	0.00	-103.25	81521.52
1559	2008.04.23 20:47	buy	780	1.00	902.97	0.00	0.00
1560	2008.04.24 07:09	close	780	1.00	901.97	0.00	0.00	-107.39	81414.13
1561	2008.04.24 07:09	sell	781	1.00	901.96	0.00	0.00
1562	2008.04.24 11:15	close	781	1.00	895.96	0.00	0.00	596.75	82010.88
1563	2008.04.24 11:15	buy	782	1.00	895.95	0.00	0.00
1564	2008.04.24 11:16	close	782	1.00	894.95	0.00	0.00	-103.23	81907.65
1565	2008.04.24 11:16	sell	783	1.00	894.96	0.00	0.00
1566	2008.04.24 15:06	close	783	1.00	888.96	0.00	0.00	596.78	82504.43
1567	2008.04.24 15:06	buy	784	1.00	888.95	0.00	0.00
1568	2008.04.24 15:06	close	784	1.00	887.95	0.00	0.00	-103.20	82401.23
1569	2008.04.24 15:06	sell	785	1.00	887.94	0.00	0.00
1570	2008.04.24 20:49	close	785	1.00	888.94	0.00	0.00	-103.20	82298.03
1571	2008.04.24 20:49	buy	786	1.00	888.93	0.00	0.00
1572	2008.04.24 21:59	close	786	1.00	885.95	0.00	0.00	-301.20	81996.83
1573	2008.04.25 00:00	sell	787	1.00	886.00	0.00	0.00
1574	2008.04.25 05:12	close	787	1.00	880.00	0.00	0.00	596.81	82593.64
1575	2008.04.25 05:12	buy	788	1.00	880.01	0.00	0.00
1576	2008.04.25 05:13	close	788	1.00	879.01	0.00	0.00	-103.17	82490.47
1577	2008.04.25 05:13	sell	789	1.00	879.02	0.00	0.00
1578	2008.04.25 06:19	close	789	1.00	880.02	0.00	0.00	-103.16	82387.31
1579	2008.04.25 06:19	buy	790	1.00	880.03	0.00	0.00
1580	2008.04.25 07:57	close	790	1.00	886.04	0.00	0.00	597.83	82985.14
1581	2008.04.25 07:57	buy	791	1.00	886.98	0.00	0.00
1582	2008.04.25 08:14	close	791	1.00	885.98	0.00	0.00	-103.19	82881.95
1583	2008.04.25 08:15	sell	792	1.00	885.99	0.00	0.00
1584	2008.04.25 10:27	close	792	1.00	886.99	0.00	0.00	-103.19	82778.76
1585	2008.04.25 10:27	buy	793	1.00	886.98	0.00	0.00
1586	2008.04.25 14:59	close	793	1.00	892.98	0.00	0.00	596.81	83375.57
1587	2008.04.25 14:59	buy	794	1.00	893.94	0.00	0.00
1588	2008.04.25 20:41	close	794	1.00	892.94	0.00	0.00	-103.22	83272.35
1589	2008.04.25 20:41	sell	795	1.00	892.95	0.00	0.00
1590	2008.04.28 00:00	close	795	1.00	886.95	0.00	0.00	595.21	83867.56
1591	2008.04.28 00:00	buy	796	1.00	886.96	0.00	0.00
1592	2008.04.28 07:52	close	796	1.00	892.96	0.00	0.00	596.81	84464.37
1593	2008.04.28 07:52	buy	797	1.00	893.90	0.00	0.00
1594	2008.04.28 08:35	close	797	1.00	892.90	0.00	0.00	-103.22	84361.15
1595	2008.04.28 08:36	sell	798	1.00	892.91	0.00	0.00
1596	2008.04.28 11:12	close	798	1.00	893.91	0.00	0.00	-103.21	84257.94
1597	2008.04.28 11:12	buy	799	1.00	893.90	0.00	0.00
1598	2008.04.28 20:38	close	799	1.00	892.90	0.00	0.00	-103.22	84154.72
1599	2008.04.28 20:38	sell	800	1.00	892.91	0.00	0.00
1600	2008.04.28 21:19	close	800	1.00	894.15	0.00	0.00	-127.21	84027.51
1601	2008.04.29 00:00	buy	801	1.00	893.96	0.00	0.00
1602	2008.04.29 00:02	close	801	1.00	892.96	0.00	0.00	-103.22	83924.29
1603	2008.04.29 00:02	sell	802	1.00	892.97	0.00	0.00
1604	2008.04.29 05:45	close	802	1.00	893.97	0.00	0.00	-103.21	83821.08
1605	2008.04.29 05:45	buy	803	1.00	893.96	0.00	0.00
1606	2008.04.29 06:08	close	803	1.00	892.96	0.00	0.00	-103.22	83717.86
1607	2008.04.29 06:08	sell	804	1.00	892.95	0.00	0.00
1608	2008.04.29 07:39	close	804	1.00	886.95	0.00	0.00	596.79	84314.65
1609	2008.04.29 07:40	buy	805	1.00	886.94	0.00	0.00
1610	2008.04.29 07:40	close	805	1.00	885.94	0.00	0.00	-103.19	84211.46
1611	2008.04.29 07:40	sell	806	1.00	885.93	0.00	0.00
1612	2008.04.29 09:18	close	806	1.00	886.93	0.00	0.00	-103.19	84108.27
1613	2008.04.29 09:18	buy	807	1.00	886.92	0.00	0.00
1614	2008.04.29 10:10	close	807	1.00	885.92	0.00	0.00	-103.19	84005.08
1615	2008.04.29 10:11	sell	808	1.00	885.91	0.00	0.00
1616	2008.04.29 11:42	close	808	1.00	879.90	0.00	0.00	597.81	84602.89
1617	2008.04.29 11:43	buy	809	1.00	879.89	0.00	0.00
1618	2008.04.29 11:43	close	809	1.00	878.89	0.00	0.00	-103.17	84499.72
1619	2008.04.29 11:43	sell	810	1.00	878.88	0.00	0.00
1620	2008.04.29 13:06	close	810	1.00	879.88	0.00	0.00	-103.16	84396.56
1621	2008.04.29 13:06	buy	811	1.00	879.87	0.00	0.00
1622	2008.04.29 14:11	close	811	1.00	878.87	0.00	0.00	-103.17	84293.39
1623	2008.04.29 14:11	sell	812	1.00	878.86	0.00	0.00
1624	2008.04.29 15:24	close	812	1.00	872.86	0.00	0.00	596.84	84890.23
1625	2008.04.29 15:24	buy	813	1.00	872.85	0.00	0.00
1626	2008.04.29 15:25	close	813	1.00	871.85	0.00	0.00	-103.14	84787.09
1627	2008.04.29 15:25	sell	814	1.00	871.84	0.00	0.00
1628	2008.04.29 17:27	close	814	1.00	872.84	0.00	0.00	-103.14	84683.95
1629	2008.04.29 17:28	buy	815	1.00	872.83	0.00	0.00
1630	2008.04.29 19:06	close	815	1.00	871.83	0.00	0.00	-103.14	84580.81
1631	2008.04.29 19:06	sell	816	1.00	871.84	0.00	0.00
1632	2008.04.29 20:18	close	816	1.00	872.84	0.00	0.00	-103.14	84477.67
1633	2008.04.29 20:18	buy	817	1.00	872.85	0.00	0.00
1634	2008.04.29 21:59	close	817	1.00	870.28	0.00	0.00	-260.14	84217.53
1635	2008.04.30 00:00	sell	818	1.00	870.33	0.00	0.00
1636	2008.04.30 05:19	close	818	1.00	864.33	0.00	0.00	596.87	84814.40
1637	2008.04.30 05:19	buy	819	1.00	864.34	0.00	0.00
1638	2008.04.30 05:20	close	819	1.00	863.34	0.00	0.00	-103.11	84711.29
1639	2008.04.30 05:20	sell	820	1.00	863.35	0.00	0.00
1640	2008.04.30 06:16	close	820	1.00	864.35	0.00	0.00	-103.11	84608.18
1641	2008.04.30 06:16	buy	821	1.00	864.34	0.00	0.00
1642	2008.04.30 10:41	close	821	1.00	870.34	0.00	0.00	596.89	85205.07
1643	2008.04.30 10:41	buy	822	1.00	871.28	0.00	0.00
1644	2008.04.30 15:32	close	822	1.00	877.29	0.00	0.00	597.86	85802.93
1645	2008.04.30 15:32	buy	823	1.00	878.23	0.00	0.00
1646	2008.04.30 16:56	close	823	1.00	877.23	0.00	0.00	-103.16	85699.77
1647	2008.04.30 16:56	sell	824	1.00	877.24	0.00	0.00
1648	2008.04.30 21:59	close	824	1.00	878.38	0.00	0.00	-117.16	85582.61
1649	2008.05.01 00:00	buy	825	1.00	878.05	0.00	0.00
1650	2008.05.01 02:57	close	825	1.00	877.05	0.00	0.00	-103.16	85479.45
1651	2008.05.01 02:58	sell	826	1.00	877.06	0.00	0.00
1652	2008.05.01 04:31	close	826	1.00	878.06	0.00	0.00	-103.16	85376.29
1653	2008.05.01 04:31	buy	827	1.00	878.05	0.00	0.00
1654	2008.05.01 06:44	close	827	1.00	877.05	0.00	0.00	-103.16	85273.13
1655	2008.05.01 06:44	sell	828	1.00	877.04	0.00	0.00
1656	2008.05.01 07:51	close	828	1.00	871.03	0.00	0.00	597.84	85870.97
1657	2008.05.01 07:51	buy	829	1.00	871.02	0.00	0.00
1658	2008.05.01 07:52	close	829	1.00	870.02	0.00	0.00	-103.14	85767.83
1659	2008.05.01 07:52	sell	830	1.00	870.01	0.00	0.00
1660	2008.05.01 08:33	close	830	1.00	871.01	0.00	0.00	-103.13	85664.70
1661	2008.05.01 08:33	buy	831	1.00	871.00	0.00	0.00
1662	2008.05.01 10:22	close	831	1.00	870.00	0.00	0.00	-103.14	85561.56
1663	2008.05.01 10:22	sell	832	1.00	869.99	0.00	0.00
1664	2008.05.01 11:29	close	832	1.00	863.99	0.00	0.00	596.87	86158.43
1665	2008.05.01 11:29	buy	833	1.00	863.98	0.00	0.00
1666	2008.05.01 11:29	close	833	1.00	862.98	0.00	0.00	-103.11	86055.32
1667	2008.05.01 11:29	sell	834	1.00	862.97	0.00	0.00
1668	2008.05.01 14:53	close	834	1.00	856.97	0.00	0.00	596.89	86652.21
1669	2008.05.01 14:53	buy	835	1.00	856.96	0.00	0.00
1670	2008.05.01 14:53	close	835	1.00	855.96	0.00	0.00	-103.09	86549.12
1671	2008.05.01 14:53	sell	836	1.00	855.95	0.00	0.00
1672	2008.05.01 15:46	close	836	1.00	849.95	0.00	0.00	596.92	87146.04
1673	2008.05.01 15:47	buy	837	1.00	849.94	0.00	0.00
1674	2008.05.01 15:47	close	837	1.00	848.94	0.00	0.00	-103.06	87042.98
1675	2008.05.01 15:47	sell	838	1.00	848.93	0.00	0.00
1676	2008.05.01 16:32	close	838	1.00	849.93	0.00	0.00	-103.06	86939.92
1677	2008.05.01 16:32	buy	839	1.00	849.92	0.00	0.00
1678	2008.05.01 21:10	close	839	1.00	855.93	0.00	0.00	597.94	87537.86
1679	2008.05.01 21:10	buy	840	1.00	856.89	0.00	0.00
1680	2008.05.01 21:59	close	840	1.00	852.58	0.00	0.00	-434.08	87103.78
1681	2008.05.02 00:00	sell	841	1.00	852.65	0.00	0.00
1682	2008.05.02 05:29	close	841	1.00	846.64	0.00	0.00	597.93	87701.71
1683	2008.05.02 05:29	buy	842	1.00	846.65	0.00	0.00
1684	2008.05.02 05:31	close	842	1.00	845.65	0.00	0.00	-103.05	87598.66
1685	2008.05.02 05:31	sell	843	1.00	845.66	0.00	0.00
1686	2008.05.02 06:12	close	843	1.00	846.66	0.00	0.00	-103.04	87495.62
1687	2008.05.02 06:12	buy	844	1.00	846.65	0.00	0.00
1688	2008.05.02 10:57	close	844	1.00	852.66	0.00	0.00	597.95	88093.57
1689	2008.05.02 10:57	buy	845	1.00	853.60	0.00	0.00
1690	2008.05.05 07:03	close	845	1.00	859.60	0.00	0.00	595.55	88689.12
1691	2008.05.05 07:04	buy	846	1.00	860.56	0.00	0.00
1692	2008.05.05 11:17	close	846	1.00	866.57	0.00	0.00	597.90	89287.02
1693	2008.05.05 11:17	buy	847	1.00	867.51	0.00	0.00
1694	2008.05.05 15:45	close	847	1.00	873.51	0.00	0.00	596.88	89883.90
1695	2008.05.05 15:45	buy	848	1.00	874.47	0.00	0.00
1696	2008.05.05 16:30	close	848	1.00	873.47	0.00	0.00	-103.15	89780.75
1697	2008.05.05 16:30	sell	849	1.00	873.48	0.00	0.00
1698	2008.05.05 21:59	close	849	1.00	875.08	0.00	0.00	-163.14	89617.61
1699	2008.05.06 00:00	buy	850	1.00	875.00	0.00	0.00
1700	2008.05.06 00:02	close	850	1.00	874.00	0.00	0.00	-103.15	89514.46
1701	2008.05.06 00:02	sell	851	1.00	874.01	0.00	0.00
1702	2008.05.06 07:05	close	851	1.00	875.01	0.00	0.00	-103.15	89411.31
1703	2008.05.06 07:05	buy	852	1.00	875.00	0.00	0.00
1704	2008.05.06 15:08	close	852	1.00	881.00	0.00	0.00	596.85	90008.16
1705	2008.05.06 15:08	buy	853	1.00	881.94	0.00	0.00
1706	2008.05.06 17:46	close	853	1.00	880.94	0.00	0.00	-103.17	89904.99
1707	2008.05.06 17:46	sell	854	1.00	880.95	0.00	0.00
1708	2008.05.06 18:31	close	854	1.00	881.95	0.00	0.00	-103.17	89801.82
1709	2008.05.06 18:31	buy	855	1.00	881.94	0.00	0.00
1710	2008.05.06 20:30	close	855	1.00	880.94	0.00	0.00	-103.17	89698.65
1711	2008.05.06 20:31	sell	856	1.00	880.95	0.00	0.00
1712	2008.05.07 05:55	close	856	1.00	881.95	0.00	0.00	-104.75	89593.90
1713	2008.05.07 05:55	buy	857	1.00	881.94	0.00	0.00
1714	2008.05.07 06:03	close	857	1.00	880.94	0.00	0.00	-103.17	89490.73
1715	2008.05.07 06:03	sell	858	1.00	880.95	0.00	0.00
1716	2008.05.07 10:43	close	858	1.00	874.95	0.00	0.00	596.83	90087.56
1717	2008.05.07 10:43	buy	859	1.00	874.96	0.00	0.00
1718	2008.05.07 10:44	close	859	1.00	873.96	0.00	0.00	-103.15	89984.41
1719	2008.05.07 10:44	sell	860	1.00	873.97	0.00	0.00
1720	2008.05.07 15:08	close	860	1.00	867.97	0.00	0.00	596.85	90581.26
1721	2008.05.07 15:08	buy	861	1.00	867.98	0.00	0.00
1722	2008.05.07 15:08	close	861	1.00	866.98	0.00	0.00	-103.12	90478.14
1723	2008.05.07 15:08	sell	862	1.00	866.99	0.00	0.00
1724	2008.05.07 20:46	close	862	1.00	867.99	0.00	0.00	-103.12	90375.02
1725	2008.05.07 20:46	buy	863	1.00	867.98	0.00	0.00
1726	2008.05.08 05:06	close	863	1.00	866.98	0.00	0.00	-107.26	90267.76
1727	2008.05.08 05:06	sell	864	1.00	866.99	0.00	0.00
1728	2008.05.08 06:22	close	864	1.00	867.99	0.00	0.00	-103.12	90164.64
1729	2008.05.08 06:22	buy	865	1.00	868.00	0.00	0.00
1730	2008.05.08 07:53	close	865	1.00	874.00	0.00	0.00	596.88	90761.52
1731	2008.05.08 07:53	buy	866	1.00	874.96	0.00	0.00
1732	2008.05.08 08:34	close	866	1.00	873.96	0.00	0.00	-103.15	90658.37
1733	2008.05.08 08:34	sell	867	1.00	873.97	0.00	0.00
1734	2008.05.08 10:22	close	867	1.00	874.97	0.00	0.00	-103.15	90555.22
1735	2008.05.08 10:22	buy	868	1.00	874.96	0.00	0.00
1736	2008.05.08 14:45	close	868	1.00	880.96	0.00	0.00	596.85	91152.07
1737	2008.05.08 14:45	buy	869	1.00	881.90	0.00	0.00
1738	2008.05.08 20:59	close	869	1.00	880.90	0.00	0.00	-103.17	91048.90
1739	2008.05.08 20:59	sell	870	1.00	880.91	0.00	0.00
1740	2008.05.08 21:59	close	870	1.00	882.63	0.00	0.00	-175.17	90873.73
1741	2008.05.09 00:00	buy	871	1.00	882.67	0.00	0.00
1742	2008.05.09 00:00	close	871	1.00	881.67	0.00	0.00	-103.18	90770.55
1743	2008.05.09 00:00	sell	872	1.00	881.66	0.00	0.00
1744	2008.05.09 01:27	close	872	1.00	875.65	0.00	0.00	597.83	91368.38
1745	2008.05.09 01:27	buy	873	1.00	875.64	0.00	0.00
1746	2008.05.09 01:28	close	873	1.00	874.64	0.00	0.00	-103.15	91265.23
1747	2008.05.09 01:28	sell	874	1.00	874.63	0.00	0.00
1748	2008.05.09 06:59	close	874	1.00	875.63	0.00	0.00	-103.15	91162.08
1749	2008.05.09 06:59	buy	875	1.00	875.62	0.00	0.00
1750	2008.05.09 11:13	close	875	1.00	881.62	0.00	0.00	596.85	91758.93
1751	2008.05.09 11:13	buy	876	1.00	882.56	0.00	0.00
1752	2008.05.09 15:42	close	876	1.00	888.57	0.00	0.00	597.82	92356.75
1753	2008.05.09 15:42	buy	877	1.00	889.51	0.00	0.00
1754	2008.05.09 16:37	close	877	1.00	888.51	0.00	0.00	-103.20	92253.55
1755	2008.05.09 16:37	sell	878	1.00	888.52	0.00	0.00
1756	2008.05.12 01:57	close	878	1.00	889.52	0.00	0.00	-104.78	92148.77
1757	2008.05.12 01:57	buy	879	1.00	889.51	0.00	0.00
1758	2008.05.12 02:15	close	879	1.00	888.51	0.00	0.00	-103.20	92045.57
1759	2008.05.12 02:15	sell	880	1.00	888.52	0.00	0.00
1760	2008.05.12 04:54	close	880	1.00	889.52	0.00	0.00	-103.20	91942.37
1761	2008.05.12 04:54	buy	881	1.00	889.51	0.00	0.00
1762	2008.05.12 06:33	close	881	1.00	888.51	0.00	0.00	-103.20	91839.17
1763	2008.05.12 06:34	sell	882	1.00	888.52	0.00	0.00
1764	2008.05.12 14:36	close	882	1.00	882.51	0.00	0.00	597.80	92436.97
1765	2008.05.12 14:36	buy	883	1.00	882.52	0.00	0.00
1766	2008.05.12 14:37	close	883	1.00	881.52	0.00	0.00	-103.18	92333.79
1767	2008.05.12 14:37	sell	884	1.00	881.53	0.00	0.00
1768	2008.05.12 21:39	close	884	1.00	882.53	0.00	0.00	-103.17	92230.62
1769	2008.05.12 21:39	buy	885	1.00	882.52	0.00	0.00
1770	2008.05.13 03:35	close	885	1.00	881.52	0.00	0.00	-104.56	92126.06
1771	2008.05.13 03:35	sell	886	1.00	881.53	0.00	0.00
1772	2008.05.13 04:13	close	886	1.00	882.53	0.00	0.00	-103.17	92022.89
1773	2008.05.13 04:13	buy	887	1.00	882.52	0.00	0.00
1774	2008.05.13 06:54	close	887	1.00	881.52	0.00	0.00	-103.18	91919.71
1775	2008.05.13 06:54	sell	888	1.00	881.51	0.00	0.00
1776	2008.05.13 10:56	close	888	1.00	875.51	0.00	0.00	596.83	92516.54
1777	2008.05.13 10:56	buy	889	1.00	875.50	0.00	0.00
1778	2008.05.13 10:57	close	889	1.00	874.50	0.00	0.00	-103.15	92413.39
1779	2008.05.13 10:57	sell	890	1.00	874.49	0.00	0.00
1780	2008.05.13 14:47	close	890	1.00	868.49	0.00	0.00	596.85	93010.24
1781	2008.05.13 14:47	buy	891	1.00	868.48	0.00	0.00
1782	2008.05.13 14:48	close	891	1.00	867.48	0.00	0.00	-103.13	92907.11
1783	2008.05.13 14:48	sell	892	1.00	867.47	0.00	0.00
1784	2008.05.13 21:19	close	892	1.00	868.47	0.00	0.00	-103.12	92803.99
1785	2008.05.13 21:20	buy	893	1.00	868.48	0.00	0.00
1786	2008.05.13 21:59	close	893	1.00	866.95	0.00	0.00	-156.13	92647.86
1787	2008.05.14 00:00	sell	894	1.00	866.84	0.00	0.00
1788	2008.05.14 00:01	close	894	1.00	867.84	0.00	0.00	-103.12	92544.74
1789	2008.05.14 00:01	buy	895	1.00	867.83	0.00	0.00
1790	2008.05.14 07:59	close	895	1.00	866.83	0.00	0.00	-103.12	92441.62
1791	2008.05.14 07:59	sell	896	1.00	866.84	0.00	0.00
1792	2008.05.14 08:07	close	896	1.00	867.84	0.00	0.00	-103.12	92338.50
1793	2008.05.14 08:07	buy	897	1.00	867.83	0.00	0.00
1794	2008.05.14 10:29	close	897	1.00	866.83	0.00	0.00	-103.12	92235.38
1795	2008.05.14 10:29	sell	898	1.00	866.84	0.00	0.00
1796	2008.05.14 15:53	close	898	1.00	860.84	0.00	0.00	596.88	92832.26
1797	2008.05.14 15:53	buy	899	1.00	860.85	0.00	0.00
1798	2008.05.14 15:54	close	899	1.00	859.85	0.00	0.00	-103.10	92729.16
1799	2008.05.14 15:54	sell	900	1.00	859.86	0.00	0.00
1800	2008.05.14 16:17	close	900	1.00	860.86	0.00	0.00	-103.10	92626.06
1801	2008.05.14 16:17	buy	901	1.00	860.85	0.00	0.00
1802	2008.05.15 06:49	close	901	1.00	866.85	0.00	0.00	592.76	93218.82
1803	2008.05.15 06:49	buy	902	1.00	867.81	0.00	0.00
1804	2008.05.15 10:31	close	902	1.00	873.82	0.00	0.00	597.88	93816.70
1805	2008.05.15 10:31	buy	903	1.00	874.76	0.00	0.00
1806	2008.05.15 14:30	close	903	1.00	880.76	0.00	0.00	596.85	94413.55
1807	2008.05.15 14:30	buy	904	1.00	881.70	0.00	0.00
1808	2008.05.15 21:19	close	904	1.00	880.70	0.00	0.00	-103.17	94310.38
1809	2008.05.15 21:19	sell	905	1.00	880.71	0.00	0.00
1810	2008.05.15 21:59	close	905	1.00	882.85	0.00	0.00	-217.17	94093.21
1811	2008.05.16 00:00	buy	906	1.00	882.80	0.00	0.00
1812	2008.05.16 05:15	close	906	1.00	881.80	0.00	0.00	-103.18	93990.03
1813	2008.05.16 05:15	sell	907	1.00	881.81	0.00	0.00
1814	2008.05.16 06:18	close	907	1.00	882.81	0.00	0.00	-103.17	93886.86
1815	2008.05.16 06:18	buy	908	1.00	882.82	0.00	0.00
1816	2008.05.16 07:33	close	908	1.00	888.82	0.00	0.00	596.82	94483.68
1817	2008.05.16 07:33	buy	909	1.00	889.78	0.00	0.00
1818	2008.05.16 11:29	close	909	1.00	895.79	0.00	0.00	597.80	95081.48
1819	2008.05.16 11:29	buy	910	1.00	896.75	0.00	0.00
1820	2008.05.16 15:32	close	910	1.00	902.75	0.00	0.00	596.77	95678.25
1821	2008.05.16 15:32	buy	911	1.00	903.71	0.00	0.00
1822	2008.05.16 16:55	close	911	1.00	902.71	0.00	0.00	-103.25	95575.00
1823	2008.05.16 16:55	sell	912	1.00	902.72	0.00	0.00
1824	2008.05.19 03:28	close	912	1.00	903.72	0.00	0.00	-104.83	95470.17
1825	2008.05.19 03:28	buy	913	1.00	903.71	0.00	0.00
1826	2008.05.19 04:17	close	913	1.00	902.71	0.00	0.00	-103.25	95366.92
1827	2008.05.19 04:17	sell	914	1.00	902.72	0.00	0.00
1828	2008.05.19 06:41	close	914	1.00	903.72	0.00	0.00	-103.25	95263.67
1829	2008.05.19 06:41	buy	915	1.00	903.71	0.00	0.00
1830	2008.05.19 11:46	close	915	1.00	909.71	0.00	0.00	596.75	95860.42
1831	2008.05.19 11:47	buy	916	1.00	910.65	0.00	0.00
1832	2008.05.19 12:56	close	916	1.00	909.65	0.00	0.00	-103.28	95757.14
1833	2008.05.19 12:56	sell	917	1.00	909.66	0.00	0.00
1834	2008.05.19 14:16	close	917	1.00	910.66	0.00	0.00	-103.27	95653.87
1835	2008.05.19 14:17	buy	918	1.00	910.65	0.00	0.00
1836	2008.05.19 21:39	close	918	1.00	909.65	0.00	0.00	-103.28	95550.59
1837	2008.05.19 21:39	sell	919	1.00	909.66	0.00	0.00
1838	2008.05.20 05:59	close	919	1.00	903.65	0.00	0.00	596.15	96146.74
1839	2008.05.20 05:59	buy	920	1.00	903.66	0.00	0.00
1840	2008.05.20 07:28	close	920	1.00	909.67	0.00	0.00	597.75	96744.49
1841	2008.05.20 07:29	buy	921	1.00	910.63	0.00	0.00
1842	2008.05.20 11:42	close	921	1.00	916.63	0.00	0.00	596.72	97341.21
1843	2008.05.20 11:42	buy	922	1.00	917.59	0.00	0.00
1844	2008.05.20 13:14	close	922	1.00	916.59	0.00	0.00	-103.30	97237.91
1845	2008.05.20 13:14	sell	923	1.00	916.60	0.00	0.00
1846	2008.05.20 14:12	close	923	1.00	917.60	0.00	0.00	-103.30	97134.61
1847	2008.05.20 14:12	buy	924	1.00	917.61	0.00	0.00
1848	2008.05.20 21:44	close	924	1.00	916.61	0.00	0.00	-103.30	97031.31
1849	2008.05.20 21:44	sell	925	1.00	916.62	0.00	0.00
1850	2008.05.20 21:59	close	925	1.00	920.08	0.00	0.00	-349.30	96682.01
1851	2008.05.21 00:00	buy	926	1.00	920.10	0.00	0.00
1852	2008.05.21 00:03	close	926	1.00	919.10	0.00	0.00	-103.31	96578.70
1853	2008.05.21 00:03	sell	927	1.00	919.11	0.00	0.00
1854	2008.05.21 03:55	close	927	1.00	920.11	0.00	0.00	-103.31	96475.39
1855	2008.05.21 03:55	buy	928	1.00	920.10	0.00	0.00
1856	2008.05.21 04:04	close	928	1.00	919.10	0.00	0.00	-103.31	96372.08
1857	2008.05.21 04:04	sell	929	1.00	919.11	0.00	0.00
1858	2008.05.21 06:47	close	929	1.00	920.11	0.00	0.00	-103.31	96268.77
1859	2008.05.21 06:47	buy	930	1.00	920.10	0.00	0.00
1860	2008.05.21 11:18	close	930	1.00	926.10	0.00	0.00	596.69	96865.46
1861	2008.05.21 11:18	buy	931	1.00	927.04	0.00	0.00
1862	2008.05.22 01:00	close	931	1.00	933.05	0.00	0.00	593.52	97458.98
1863	2008.05.22 01:00	buy	932	1.00	933.99	0.00	0.00
1864	2008.05.22 02:45	close	932	1.00	932.99	0.00	0.00	-103.36	97355.62
1865	2008.05.22 02:45	sell	933	1.00	933.00	0.00	0.00
1866	2008.05.22 04:38	close	933	1.00	934.00	0.00	0.00	-103.36	97252.26
1867	2008.05.22 04:38	buy	934	1.00	933.99	0.00	0.00
1868	2008.05.22 06:41	close	934	1.00	932.99	0.00	0.00	-103.36	97148.90
1869	2008.05.22 06:41	sell	935	1.00	933.00	0.00	0.00
1870	2008.05.22 11:19	close	935	1.00	927.00	0.00	0.00	596.64	97745.54
1871	2008.05.22 11:19	buy	936	1.00	927.01	0.00	0.00
1872	2008.05.22 11:20	close	936	1.00	926.01	0.00	0.00	-103.34	97642.20
1873	2008.05.22 11:20	sell	937	1.00	926.02	0.00	0.00
1874	2008.05.22 15:34	close	937	1.00	920.01	0.00	0.00	597.67	98239.87
1875	2008.05.22 15:34	buy	938	1.00	920.02	0.00	0.00
1876	2008.05.22 15:35	close	938	1.00	919.02	0.00	0.00	-103.31	98136.56
1877	2008.05.22 15:35	sell	939	1.00	919.03	0.00	0.00
1878	2008.05.22 17:04	close	939	1.00	920.03	0.00	0.00	-103.31	98033.25
1879	2008.05.22 17:04	buy	940	1.00	920.02	0.00	0.00
1880	2008.05.22 19:54	close	940	1.00	919.02	0.00	0.00	-103.31	97929.94
1881	2008.05.22 19:54	sell	941	1.00	919.03	0.00	0.00
1882	2008.05.22 20:02	close	941	1.00	920.03	0.00	0.00	-103.31	97826.63
1883	2008.05.22 20:02	buy	942	1.00	920.02	0.00	0.00
1884	2008.05.23 00:55	close	942	1.00	919.02	0.00	0.00	-104.69	97721.94
1885	2008.05.23 00:55	sell	943	1.00	919.03	0.00	0.00
1886	2008.05.23 07:16	close	943	1.00	920.03	0.00	0.00	-103.31	97618.63
1887	2008.05.23 07:16	buy	944	1.00	920.02	0.00	0.00
1888	2008.05.23 14:46	close	944	1.00	926.03	0.00	0.00	597.69	98216.32
1889	2008.05.23 14:46	buy	945	1.00	926.97	0.00	0.00
1890	2008.05.23 20:59	close	945	1.00	925.97	0.00	0.00	-103.34	98112.98
1891	2008.05.23 20:59	sell	946	1.00	925.98	0.00	0.00
1892	2008.05.26 10:30	close	946	1.00	926.98	0.00	0.00	-104.91	98008.07
1893	2008.05.26 10:31	buy	947	1.00	926.99	0.00	0.00
1894	2008.05.27 03:55	close	947	1.00	925.99	0.00	0.00	-104.72	97903.35
1895	2008.05.27 03:55	sell	948	1.00	926.00	0.00	0.00
1896	2008.05.27 04:03	close	948	1.00	927.00	0.00	0.00	-103.33	97800.02
1897	2008.05.27 04:03	buy	949	1.00	926.99	0.00	0.00
1898	2008.05.27 06:59	close	949	1.00	925.99	0.00	0.00	-103.34	97696.68
1899	2008.05.27 06:59	sell	950	1.00	925.98	0.00	0.00
1900	2008.05.27 10:55	close	950	1.00	919.98	0.00	0.00	596.67	98293.35
1901	2008.05.27 10:55	buy	951	1.00	919.97	0.00	0.00
1902	2008.05.27 10:56	close	951	1.00	918.97	0.00	0.00	-103.31	98190.04
1903	2008.05.27 10:56	sell	952	1.00	918.96	0.00	0.00
1904	2008.05.27 14:42	close	952	1.00	912.96	0.00	0.00	596.69	98786.73
1905	2008.05.27 14:42	buy	953	1.00	912.95	0.00	0.00
1906	2008.05.27 14:42	close	953	1.00	911.95	0.00	0.00	-103.29	98683.44
1907	2008.05.27 14:42	sell	954	1.00	911.94	0.00	0.00
1908	2008.05.27 15:51	close	954	1.00	905.94	0.00	0.00	596.72	99280.16
1909	2008.05.27 15:51	buy	955	1.00	905.93	0.00	0.00
1910	2008.05.27 15:52	close	955	1.00	904.93	0.00	0.00	-103.26	99176.90
1911	2008.05.27 15:52	sell	956	1.00	904.92	0.00	0.00
1912	2008.05.27 16:20	close	956	1.00	905.92	0.00	0.00	-103.26	99073.64
1913	2008.05.27 16:20	buy	957	1.00	905.91	0.00	0.00
1914	2008.05.27 21:28	close	957	1.00	911.92	0.00	0.00	597.74	99671.38
1915	2008.05.27 21:28	buy	958	1.00	912.88	0.00	0.00
1916	2008.05.27 21:59	close	958	1.00	905.85	0.00	0.00	-706.29	98965.09
1917	2008.05.28 00:00	sell	959	1.00	905.78	0.00	0.00
1918	2008.05.28 00:02	close	959	1.00	906.78	0.00	0.00	-103.26	98861.83
1919	2008.05.28 00:02	buy	960	1.00	906.77	0.00	0.00
1920	2008.05.28 07:05	close	960	1.00	905.77	0.00	0.00	-103.26	98758.57
1921	2008.05.28 07:05	sell	961	1.00	905.76	0.00	0.00
1922	2008.05.28 11:26	close	961	1.00	899.76	0.00	0.00	596.74	99355.31
1923	2008.05.28 11:26	buy	962	1.00	899.77	0.00	0.00
1924	2008.05.28 11:27	close	962	1.00	898.77	0.00	0.00	-103.24	99252.07
1925	2008.05.28 11:27	sell	963	1.00	898.78	0.00	0.00
1926	2008.05.28 15:27	close	963	1.00	892.77	0.00	0.00	597.76	99849.83
1927	2008.05.28 15:27	buy	964	1.00	892.78	0.00	0.00
1928	2008.05.28 15:27	close	964	1.00	891.78	0.00	0.00	-103.21	99746.62
1929	2008.05.28 15:27	sell	965	1.00	891.79	0.00	0.00
1930	2008.05.28 17:21	close	965	1.00	892.79	0.00	0.00	-103.21	99643.41
1931	2008.05.28 17:21	buy	966	1.00	892.78	0.00	0.00
1932	2008.05.28 19:18	close	966	1.00	891.78	0.00	0.00	-103.21	99540.20
1933	2008.05.28 19:19	sell	967	1.00	891.79	0.00	0.00
1934	2008.05.28 20:14	close	967	1.00	892.79	0.00	0.00	-103.21	99436.99
1935	2008.05.28 20:14	buy	968	1.00	892.78	0.00	0.00
1936	2008.05.28 21:59	close	968	1.00	900.85	0.00	0.00	803.79	100240.78
1937	2008.05.29 00:00	buy	969	1.00	901.88	0.00	0.00
1938	2008.05.29 00:21	close	969	1.00	900.88	0.00	0.00	-103.25	100137.53
1939	2008.05.29 00:21	sell	970	1.00	900.89	0.00	0.00
1940	2008.05.29 05:04	close	970	1.00	901.89	0.00	0.00	-103.24	100034.29
1941	2008.05.29 05:04	buy	971	1.00	901.88	0.00	0.00
1942	2008.05.29 06:28	close	971	1.00	900.88	0.00	0.00	-103.25	99931.04
1943	2008.05.29 06:28	sell	972	1.00	900.87	0.00	0.00
1944	2008.05.29 07:44	close	972	1.00	894.87	0.00	0.00	596.76	100527.80
1945	2008.05.29 07:44	buy	973	1.00	894.86	0.00	0.00
1946	2008.05.29 07:45	close	973	1.00	893.86	0.00	0.00	-103.22	100424.58
1947	2008.05.29 07:45	sell	974	1.00	893.85	0.00	0.00
1948	2008.05.29 08:59	close	974	1.00	894.85	0.00	0.00	-103.22	100321.36
1949	2008.05.29 08:59	buy	975	1.00	894.84	0.00	0.00
1950	2008.05.29 10:15	close	975	1.00	893.84	0.00	0.00	-103.22	100218.14
1951	2008.05.29 10:15	sell	976	1.00	893.83	0.00	0.00
1952	2008.05.29 11:32	close	976	1.00	887.83	0.00	0.00	596.78	100814.92
1953	2008.05.29 11:32	buy	977	1.00	887.82	0.00	0.00
1954	2008.05.29 11:32	close	977	1.00	886.82	0.00	0.00	-103.20	100711.72
1955	2008.05.29 11:32	sell	978	1.00	886.81	0.00	0.00
1956	2008.05.29 13:50	close	978	1.00	887.81	0.00	0.00	-103.19	100608.53
1957	2008.05.29 13:50	buy	979	1.00	887.80	0.00	0.00
1958	2008.05.29 14:02	close	979	1.00	886.80	0.00	0.00	-103.20	100505.33
1959	2008.05.29 14:02	sell	980	1.00	886.79	0.00	0.00
1960	2008.05.29 15:03	close	980	1.00	880.78	0.00	0.00	597.81	101103.14
1961	2008.05.29 15:03	buy	981	1.00	880.77	0.00	0.00
1962	2008.05.29 15:04	close	981	1.00	879.77	0.00	0.00	-103.17	100999.97
1963	2008.05.29 15:04	sell	982	1.00	879.76	0.00	0.00
1964	2008.05.29 20:53	close	982	1.00	880.76	0.00	0.00	-103.17	100896.80
1965	2008.05.29 20:53	buy	983	1.00	880.75	0.00	0.00
1966	2008.05.29 21:59	close	983	1.00	877.70	0.00	0.00	-308.17	100588.63
1967	2008.05.30 00:00	sell	984	1.00	877.63	0.00	0.00
1968	2008.05.30 05:54	close	984	1.00	871.63	0.00	0.00	596.84	101185.47
1969	2008.05.30 05:54	buy	985	1.00	871.64	0.00	0.00
1970	2008.05.30 05:55	close	985	1.00	870.64	0.00	0.00	-103.14	101082.33
1971	2008.05.30 05:55	sell	986	1.00	870.65	0.00	0.00
1972	2008.05.30 06:02	close	986	1.00	871.65	0.00	0.00	-103.13	100979.20
1973	2008.05.30 06:02	buy	987	1.00	871.64	0.00	0.00
1974	2008.05.30 07:41	close	987	1.00	877.65	0.00	0.00	597.86	101577.06
1975	2008.05.30 07:41	buy	988	1.00	878.59	0.00	0.00
1976	2008.05.30 09:37	close	988	1.00	877.59	0.00	0.00	-103.16	101473.90
1977	2008.05.30 09:37	sell	989	1.00	877.60	0.00	0.00
1978	2008.05.30 10:06	close	989	1.00	878.60	0.00	0.00	-103.16	101370.74
1979	2008.05.30 10:06	buy	990	1.00	878.59	0.00	0.00
1980	2008.05.30 14:40	close	990	1.00	884.59	0.00	0.00	596.84	101967.58
1981	2008.05.30 14:40	buy	991	1.00	885.53	0.00	0.00
1982	2008.05.30 21:07	close	991	1.00	884.53	0.00	0.00	-103.19	101864.39
1983	2008.05.30 21:07	sell	992	1.00	884.54	0.00	0.00
1984	2008.05.30 21:59	close	992	1.00	887.35	0.00	0.00	-284.18	101580.21
1985	2008.06.02 00:00	buy	993	1.00	887.45	0.00	0.00
1986	2008.06.02 00:01	close	993	1.00	886.45	0.00	0.00	-103.19	101477.02
1987	2008.06.02 00:01	sell	994	1.00	886.46	0.00	0.00
1988	2008.06.02 07:28	close	994	1.00	887.46	0.00	0.00	-103.19	101373.83
1989	2008.06.02 07:28	buy	995	1.00	887.45	0.00	0.00
1990	2008.06.02 14:40	close	995	1.00	893.45	0.00	0.00	596.81	101970.64
1991	2008.06.02 14:40	buy	996	1.00	894.39	0.00	0.00
1992	2008.06.02 21:07	close	996	1.00	893.39	0.00	0.00	-103.22	101867.42
1993	2008.06.02 21:07	sell	997	1.00	893.40	0.00	0.00
1994	2008.06.03 01:16	close	997	1.00	894.40	0.00	0.00	-104.80	101762.62
1995	2008.06.03 01:16	buy	998	1.00	894.39	0.00	0.00
1996	2008.06.03 03:26	close	998	1.00	893.39	0.00	0.00	-103.22	101659.40
1997	2008.06.03 03:26	sell	999	1.00	893.40	0.00	0.00
1998	2008.06.03 04:18	close	999	1.00	894.40	0.00	0.00	-103.22	101556.18
1999	2008.06.03 04:18	buy	1000	1.00	894.39	0.00	0.00
2000	2008.06.03 06:51	close	1000	1.00	893.39	0.00	0.00	-103.22	101452.96
2001	2008.06.03 06:51	sell	1001	1.00	893.40	0.00	0.00
2002	2008.06.03 11:08	close	1001	1.00	887.39	0.00	0.00	597.78	102050.74
2003	2008.06.03 11:08	buy	1002	1.00	887.40	0.00	0.00
2004	2008.06.03 11:08	close	1002	1.00	886.40	0.00	0.00	-103.19	101947.55
2005	2008.06.03 11:08	sell	1003	1.00	886.41	0.00	0.00
2006	2008.06.03 15:08	close	1003	1.00	880.40	0.00	0.00	597.81	102545.36
2007	2008.06.03 15:08	buy	1004	1.00	880.39	0.00	0.00
2008	2008.06.03 15:09	close	1004	1.00	879.39	0.00	0.00	-103.17	102442.19
2009	2008.06.03 15:09	sell	1005	1.00	879.38	0.00	0.00
2010	2008.06.03 20:45	close	1005	1.00	880.38	0.00	0.00	-103.17	102339.02
2011	2008.06.03 20:45	buy	1006	1.00	880.37	0.00	0.00
2012	2008.06.04 05:40	close	1006	1.00	886.37	0.00	0.00	595.45	102934.47
2013	2008.06.04 05:40	buy	1007	1.00	887.31	0.00	0.00
2014	2008.06.04 06:11	close	1007	1.00	886.31	0.00	0.00	-103.19	102831.28
2015	2008.06.04 06:11	sell	1008	1.00	886.32	0.00	0.00
2016	2008.06.04 14:37	close	1008	1.00	880.32	0.00	0.00	596.81	103428.09
2017	2008.06.04 14:37	buy	1009	1.00	880.33	0.00	0.00
2018	2008.06.04 14:38	close	1009	1.00	879.33	0.00	0.00	-103.17	103324.92
2019	2008.06.04 14:38	sell	1010	1.00	879.34	0.00	0.00
2020	2008.06.04 21:38	close	1010	1.00	880.34	0.00	0.00	-103.17	103221.75
2021	2008.06.04 21:38	buy	1011	1.00	880.33	0.00	0.00
2022	2008.06.04 21:59	close	1011	1.00	878.90	0.00	0.00	-146.17	103075.58
2023	2008.06.05 00:00	sell	1012	1.00	878.68	0.00	0.00
2024	2008.06.05 05:02	close	1012	1.00	879.68	0.00	0.00	-103.16	102972.42
2025	2008.06.05 05:02	buy	1013	1.00	879.67	0.00	0.00
2026	2008.06.05 06:29	close	1013	1.00	878.67	0.00	0.00	-103.17	102869.25
2027	2008.06.05 06:29	sell	1014	1.00	878.68	0.00	0.00
2028	2008.06.05 11:30	close	1014	1.00	872.67	0.00	0.00	597.84	103467.09
2029	2008.06.05 11:30	buy	1015	1.00	872.68	0.00	0.00
2030	2008.06.05 11:31	close	1015	1.00	871.68	0.00	0.00	-103.14	103363.95
2031	2008.06.05 11:31	sell	1016	1.00	871.69	0.00	0.00
2032	2008.06.05 13:57	close	1016	1.00	872.69	0.00	0.00	-103.14	103260.81
2033	2008.06.05 13:57	buy	1017	1.00	872.68	0.00	0.00
2034	2008.06.05 14:01	close	1017	1.00	871.68	0.00	0.00	-103.14	103157.67
2035	2008.06.05 14:01	sell	1018	1.00	871.69	0.00	0.00
2036	2008.06.05 21:59	close	1018	1.00	878.10	0.00	0.00	-644.14	102513.53
2037	2008.06.06 00:00	buy	1019	1.00	878.33	0.00	0.00
2038	2008.06.06 05:58	close	1019	1.00	877.33	0.00	0.00	-103.16	102410.37
2039	2008.06.06 05:58	sell	1020	1.00	877.34	0.00	0.00
2040	2008.06.06 06:01	close	1020	1.00	878.34	0.00	0.00	-103.16	102307.21
2041	2008.06.06 06:01	buy	1021	1.00	878.35	0.00	0.00
2042	2008.06.06 07:15	close	1021	1.00	884.35	0.00	0.00	596.84	102904.05
2043	2008.06.06 07:15	buy	1022	1.00	885.31	0.00	0.00
2044	2008.06.06 11:06	close	1022	1.00	891.32	0.00	0.00	597.81	103501.86
2045	2008.06.06 11:06	buy	1023	1.00	892.28	0.00	0.00
2046	2008.06.06 15:08	close	1023	1.00	898.29	0.00	0.00	597.79	104099.65
2047	2008.06.06 15:08	buy	1024	1.00	899.25	0.00	0.00
2048	2008.06.06 17:43	close	1024	1.00	898.25	0.00	0.00	-103.24	103996.41
2049	2008.06.06 17:43	sell	1025	1.00	898.26	0.00	0.00
2050	2008.06.06 18:35	close	1025	1.00	899.26	0.00	0.00	-103.23	103893.18
2051	2008.06.06 18:35	buy	1026	1.00	899.25	0.00	0.00
2052	2008.06.06 20:28	close	1026	1.00	898.25	0.00	0.00	-103.24	103789.94
2053	2008.06.06 20:28	sell	1027	1.00	898.26	0.00	0.00
2054	2008.06.06 21:59	close	1027	1.00	902.88	0.00	0.00	-465.23	103324.71
2055	2008.06.09 00:00	buy	1028	1.00	902.80	0.00	0.00
2056	2008.06.09 05:47	close	1028	1.00	908.81	0.00	0.00	597.75	103922.46
2057	2008.06.09 05:47	buy	1029	1.00	909.75	0.00	0.00
2058	2008.06.09 06:07	close	1029	1.00	908.75	0.00	0.00	-103.28	103819.18
2059	2008.06.09 06:07	sell	1030	1.00	908.76	0.00	0.00
2060	2008.06.09 10:42	close	1030	1.00	902.76	0.00	0.00	596.73	104415.91
2061	2008.06.09 10:42	buy	1031	1.00	902.77	0.00	0.00
2062	2008.06.09 10:43	close	1031	1.00	901.77	0.00	0.00	-103.25	104312.66
2063	2008.06.09 10:43	sell	1032	1.00	901.78	0.00	0.00
2064	2008.06.09 15:03	close	1032	1.00	895.77	0.00	0.00	597.75	104910.41
2065	2008.06.09 15:03	buy	1033	1.00	895.78	0.00	0.00
2066	2008.06.09 15:03	close	1033	1.00	894.78	0.00	0.00	-103.22	104807.19
2067	2008.06.09 15:03	sell	1034	1.00	894.79	0.00	0.00
2068	2008.06.09 20:54	close	1034	1.00	895.79	0.00	0.00	-103.22	104703.97
2069	2008.06.09 20:54	buy	1035	1.00	895.78	0.00	0.00
2070	2008.06.09 21:59	close	1035	1.00	892.58	0.00	0.00	-323.22	104380.75
2071	2008.06.10 00:00	sell	1036	1.00	892.53	0.00	0.00
2072	2008.06.10 05:09	close	1036	1.00	893.53	0.00	0.00	-103.21	104277.54
2073	2008.06.10 05:09	buy	1037	1.00	893.52	0.00	0.00
2074	2008.06.10 06:25	close	1037	1.00	892.52	0.00	0.00	-103.22	104174.32
2075	2008.06.10 06:25	sell	1038	1.00	892.53	0.00	0.00
2076	2008.06.10 07:40	close	1038	1.00	886.52	0.00	0.00	597.79	104772.11
2077	2008.06.10 07:40	buy	1039	1.00	886.53	0.00	0.00
2078	2008.06.10 07:40	close	1039	1.00	885.53	0.00	0.00	-103.19	104668.92
2079	2008.06.10 07:40	sell	1040	1.00	885.54	0.00	0.00
2080	2008.06.10 09:19	close	1040	1.00	886.54	0.00	0.00	-103.19	104565.73
2081	2008.06.10 09:19	buy	1041	1.00	886.53	0.00	0.00
2082	2008.06.10 10:10	close	1041	1.00	885.53	0.00	0.00	-103.19	104462.54
2083	2008.06.10 10:10	sell	1042	1.00	885.52	0.00	0.00
2084	2008.06.10 11:25	close	1042	1.00	879.51	0.00	0.00	597.81	105060.35
2085	2008.06.10 11:25	buy	1043	1.00	879.52	0.00	0.00
2086	2008.06.10 11:25	close	1043	1.00	878.52	0.00	0.00	-103.17	104957.18
2087	2008.06.10 11:25	sell	1044	1.00	878.53	0.00	0.00
2088	2008.06.10 14:56	close	1044	1.00	872.52	0.00	0.00	597.84	105555.02
2089	2008.06.10 14:56	buy	1045	1.00	872.51	0.00	0.00
2090	2008.06.10 14:56	close	1045	1.00	871.51	0.00	0.00	-103.14	105451.88
2091	2008.06.10 14:56	sell	1046	1.00	871.50	0.00	0.00
2092	2008.06.10 15:56	close	1046	1.00	865.50	0.00	0.00	596.86	106048.74
2093	2008.06.10 15:56	buy	1047	1.00	865.49	0.00	0.00
2094	2008.06.10 15:56	close	1047	1.00	864.49	0.00	0.00	-103.12	105945.62
2095	2008.06.10 15:56	sell	1048	1.00	864.48	0.00	0.00
2096	2008.06.10 16:09	close	1048	1.00	865.48	0.00	0.00	-103.11	105842.51
2097	2008.06.10 16:09	buy	1049	1.00	865.47	0.00	0.00
2098	2008.06.10 21:05	close	1049	1.00	871.47	0.00	0.00	596.88	106439.39
2099	2008.06.10 21:05	buy	1050	1.00	872.41	0.00	0.00
2100	2008.06.10 21:59	close	1050	1.00	866.70	0.00	0.00	-574.14	105865.25
2101	2008.06.11 00:00	sell	1051	1.00	866.63	0.00	0.00
2102	2008.06.11 00:03	close	1051	1.00	867.63	0.00	0.00	-103.12	105762.13
2103	2008.06.11 00:03	buy	1052	1.00	867.62	0.00	0.00
2104	2008.06.11 05:56	close	1052	1.00	866.62	0.00	0.00	-103.12	105659.01
2105	2008.06.11 05:56	sell	1053	1.00	866.63	0.00	0.00
2106	2008.06.11 06:02	close	1053	1.00	867.63	0.00	0.00	-103.12	105555.89
2107	2008.06.11 06:02	buy	1054	1.00	867.62	0.00	0.00
2108	2008.06.11 07:54	close	1054	1.00	873.62	0.00	0.00	596.88	106152.77
2109	2008.06.11 07:54	buy	1055	1.00	874.58	0.00	0.00
2110	2008.06.11 08:29	close	1055	1.00	873.58	0.00	0.00	-103.15	106049.62
2111	2008.06.11 08:29	sell	1056	1.00	873.59	0.00	0.00
2112	2008.06.11 10:23	close	1056	1.00	874.59	0.00	0.00	-103.14	105946.48
2113	2008.06.11 10:23	buy	1057	1.00	874.58	0.00	0.00
2114	2008.06.11 15:14	close	1057	1.00	880.58	0.00	0.00	596.85	106543.33
2115	2008.06.11 15:14	buy	1058	1.00	881.52	0.00	0.00
2116	2008.06.11 17:33	close	1058	1.00	880.52	0.00	0.00	-103.17	106440.16
2117	2008.06.11 17:33	sell	1059	1.00	880.53	0.00	0.00
2118	2008.06.11 18:55	close	1059	1.00	881.53	0.00	0.00	-103.17	106336.99
2119	2008.06.11 18:55	buy	1060	1.00	881.52	0.00	0.00
2120	2008.06.11 20:22	close	1060	1.00	880.52	0.00	0.00	-103.17	106233.82
2121	2008.06.11 20:22	sell	1061	1.00	880.53	0.00	0.00
2122	2008.06.12 05:16	close	1061	1.00	881.53	0.00	0.00	-107.91	106125.91
2123	2008.06.12 05:16	buy	1062	1.00	881.52	0.00	0.00
2124	2008.06.12 06:22	close	1062	1.00	880.52	0.00	0.00	-103.17	106022.74
2125	2008.06.12 06:22	sell	1063	1.00	880.51	0.00	0.00
2126	2008.06.12 07:54	close	1063	1.00	874.51	0.00	0.00	596.83	106619.57
2127	2008.06.12 07:54	buy	1064	1.00	874.52	0.00	0.00
2128	2008.06.12 07:55	close	1064	1.00	873.52	0.00	0.00	-103.15	106516.42
2129	2008.06.12 07:55	sell	1065	1.00	873.51	0.00	0.00
2130	2008.06.12 08:20	close	1065	1.00	874.51	0.00	0.00	-103.14	106413.28
2131	2008.06.12 08:20	buy	1066	1.00	874.50	0.00	0.00
2132	2008.06.12 10:25	close	1066	1.00	873.50	0.00	0.00	-103.15	106310.13
2133	2008.06.12 10:25	sell	1067	1.00	873.49	0.00	0.00
2134	2008.06.12 11:57	close	1067	1.00	867.49	0.00	0.00	596.86	106906.99
2135	2008.06.12 11:58	buy	1068	1.00	867.50	0.00	0.00
2136	2008.06.12 11:58	close	1068	1.00	866.50	0.00	0.00	-103.12	106803.87
2137	2008.06.12 11:58	sell	1069	1.00	866.49	0.00	0.00
2138	2008.06.12 12:07	close	1069	1.00	867.49	0.00	0.00	-103.12	106700.75
2139	2008.06.12 12:07	buy	1070	1.00	867.48	0.00	0.00
2140	2008.06.12 14:23	close	1070	1.00	866.48	0.00	0.00	-103.12	106597.63
2141	2008.06.12 14:23	sell	1071	1.00	866.47	0.00	0.00
2142	2008.06.12 15:36	close	1071	1.00	860.47	0.00	0.00	596.88	107194.51
2143	2008.06.12 15:37	buy	1072	1.00	860.46	0.00	0.00
2144	2008.06.12 15:37	close	1072	1.00	859.46	0.00	0.00	-103.10	107091.41
2145	2008.06.12 15:37	sell	1073	1.00	859.45	0.00	0.00
2146	2008.06.12 16:56	close	1073	1.00	860.45	0.00	0.00	-103.09	106988.32
2147	2008.06.12 16:56	buy	1074	1.00	860.44	0.00	0.00
2148	2008.06.12 21:59	close	1074	1.00	868.13	0.00	0.00	765.90	107754.22
2149	2008.06.13 00:00	buy	1075	1.00	869.25	0.00	0.00
2150	2008.06.13 00:00	close	1075	1.00	868.25	0.00	0.00	-103.13	107651.09
2151	2008.06.13 00:00	sell	1076	1.00	868.26	0.00	0.00
2152	2008.06.13 01:52	close	1076	1.00	862.26	0.00	0.00	596.87	108247.96
2153	2008.06.13 01:52	buy	1077	1.00	862.27	0.00	0.00
2154	2008.06.13 01:53	close	1077	1.00	861.27	0.00	0.00	-103.10	108144.86
2155	2008.06.13 01:53	sell	1078	1.00	861.28	0.00	0.00
2156	2008.06.13 02:42	close	1078	1.00	862.28	0.00	0.00	-103.10	108041.76
2157	2008.06.13 02:42	buy	1079	1.00	862.27	0.00	0.00
2158	2008.06.13 04:40	close	1079	1.00	861.27	0.00	0.00	-103.10	107938.66
2159	2008.06.13 04:40	sell	1080	1.00	861.28	0.00	0.00
2160	2008.06.13 06:32	close	1080	1.00	862.28	0.00	0.00	-103.10	107835.56
2161	2008.06.13 06:32	buy	1081	1.00	862.27	0.00	0.00
2162	2008.06.13 11:15	close	1081	1.00	868.28	0.00	0.00	597.90	108433.46
2163	2008.06.13 11:15	buy	1082	1.00	869.22	0.00	0.00
2164	2008.06.16 05:20	close	1082	1.00	868.22	0.00	0.00	-104.51	108328.95
2165	2008.06.16 05:20	sell	1083	1.00	868.23	0.00	0.00
2166	2008.06.16 06:16	close	1083	1.00	869.23	0.00	0.00	-103.13	108225.82
2167	2008.06.16 06:16	buy	1084	1.00	869.24	0.00	0.00
2168	2008.06.16 07:21	close	1084	1.00	875.24	0.00	0.00	596.87	108822.69
2169	2008.06.16 07:21	buy	1085	1.00	876.20	0.00	0.00
2170	2008.06.16 11:04	close	1085	1.00	882.20	0.00	0.00	596.85	109419.54
2171	2008.06.16 11:04	buy	1086	1.00	883.16	0.00	0.00
2172	2008.06.16 14:56	close	1086	1.00	889.17	0.00	0.00	597.82	110017.36
2173	2008.06.16 14:56	buy	1087	1.00	890.13	0.00	0.00
2174	2008.06.16 20:45	close	1087	1.00	889.13	0.00	0.00	-103.20	109914.16
2175	2008.06.16 20:45	sell	1088	1.00	889.14	0.00	0.00
2176	2008.06.16 21:59	close	1088	1.00	882.98	0.00	0.00	612.80	110526.96
2177	2008.06.17 00:00	buy	1089	1.00	883.00	0.00	0.00
2178	2008.06.17 00:00	close	1089	1.00	882.00	0.00	0.00	-103.18	110423.78
2179	2008.06.17 00:00	sell	1090	1.00	882.01	0.00	0.00
2180	2008.06.17 05:16	close	1090	1.00	876.01	0.00	0.00	596.82	111020.60
2181	2008.06.17 05:16	buy	1091	1.00	876.02	0.00	0.00
2182	2008.06.17 05:18	close	1091	1.00	875.02	0.00	0.00	-103.15	110917.45
2183	2008.06.17 05:18	sell	1092	1.00	875.03	0.00	0.00
2184	2008.06.17 06:17	close	1092	1.00	876.03	0.00	0.00	-103.15	110814.30
2185	2008.06.17 06:17	buy	1093	1.00	876.02	0.00	0.00
2186	2008.06.17 11:01	close	1093	1.00	882.03	0.00	0.00	597.85	111412.15
2187	2008.06.17 11:01	buy	1094	1.00	882.97	0.00	0.00
2188	2008.06.18 01:04	close	1094	1.00	881.97	0.00	0.00	-104.56	111307.59
2189	2008.06.18 01:04	sell	1095	1.00	881.98	0.00	0.00
2190	2008.06.18 02:25	close	1095	1.00	882.98	0.00	0.00	-103.18	111204.41
2191	2008.06.18 02:25	buy	1096	1.00	882.97	0.00	0.00
2192	2008.06.18 04:49	close	1096	1.00	881.97	0.00	0.00	-103.18	111101.23
2193	2008.06.18 04:49	sell	1097	1.00	881.98	0.00	0.00
2194	2008.06.18 06:29	close	1097	1.00	882.98	0.00	0.00	-103.18	110998.05
2195	2008.06.18 06:29	buy	1098	1.00	882.97	0.00	0.00
2196	2008.06.18 11:05	close	1098	1.00	888.97	0.00	0.00	596.82	111594.87
2197	2008.06.18 11:06	buy	1099	1.00	889.91	0.00	0.00
2198	2008.06.19 01:55	close	1099	1.00	888.91	0.00	0.00	-107.34	111487.53
2199	2008.06.19 01:55	sell	1100	1.00	888.92	0.00	0.00
2200	2008.06.19 02:15	close	1100	1.00	889.92	0.00	0.00	-103.20	111384.33
2201	2008.06.19 02:15	buy	1101	1.00	889.91	0.00	0.00
2202	2008.06.19 04:53	close	1101	1.00	888.91	0.00	0.00	-103.20	111281.13
2203	2008.06.19 04:53	sell	1102	1.00	888.92	0.00	0.00
2204	2008.06.19 06:27	close	1102	1.00	889.92	0.00	0.00	-103.20	111177.93
2205	2008.06.19 06:27	buy	1103	1.00	889.93	0.00	0.00
2206	2008.06.19 07:50	close	1103	1.00	895.94	0.00	0.00	597.80	111775.73
2207	2008.06.19 07:50	buy	1104	1.00	896.88	0.00	0.00
2208	2008.06.19 08:48	close	1104	1.00	895.88	0.00	0.00	-103.23	111672.50
2209	2008.06.19 08:48	sell	1105	1.00	895.89	0.00	0.00
2210	2008.06.19 10:18	close	1105	1.00	896.89	0.00	0.00	-103.23	111569.27
2211	2008.06.19 10:18	buy	1106	1.00	896.88	0.00	0.00
2212	2008.06.19 14:33	close	1106	1.00	902.88	0.00	0.00	596.77	112166.04
2213	2008.06.19 14:33	buy	1107	1.00	903.82	0.00	0.00
2214	2008.06.19 21:16	close	1107	1.00	902.82	0.00	0.00	-103.25	112062.79
2215	2008.06.19 21:17	sell	1108	1.00	902.83	0.00	0.00
2216	2008.06.20 05:56	close	1108	1.00	896.83	0.00	0.00	595.17	112657.96
2217	2008.06.20 05:56	buy	1109	1.00	896.84	0.00	0.00
2218	2008.06.20 05:58	close	1109	1.00	895.84	0.00	0.00	-103.23	112554.73
2219	2008.06.20 05:59	sell	1110	1.00	895.85	0.00	0.00
2220	2008.06.20 06:01	close	1110	1.00	896.85	0.00	0.00	-103.23	112451.50
2221	2008.06.20 06:01	buy	1111	1.00	896.84	0.00	0.00
2222	2008.06.20 11:13	close	1111	1.00	902.84	0.00	0.00	596.77	113048.27
2223	2008.06.20 11:13	buy	1112	1.00	903.78	0.00	0.00
2224	2008.06.20 21:59	close	1112	1.00	901.73	0.00	0.00	-208.25	112840.02
2225	2008.06.23 00:00	sell	1113	1.00	901.40	0.00	0.00
2226	2008.06.23 00:01	close	1113	1.00	902.40	0.00	0.00	-103.25	112736.77
2227	2008.06.23 00:01	buy	1114	1.00	902.39	0.00	0.00
2228	2008.06.23 07:01	close	1114	1.00	901.39	0.00	0.00	-103.25	112633.52
2229	2008.06.23 07:01	sell	1115	1.00	901.38	0.00	0.00
2230	2008.06.23 10:44	close	1115	1.00	895.38	0.00	0.00	596.76	113230.28
2231	2008.06.23 10:44	buy	1116	1.00	895.37	0.00	0.00
2232	2008.06.23 10:44	close	1116	1.00	894.37	0.00	0.00	-103.22	113127.06
2233	2008.06.23 10:44	sell	1117	1.00	894.36	0.00	0.00
2234	2008.06.23 11:57	close	1117	1.00	888.36	0.00	0.00	596.78	113723.84
2235	2008.06.23 11:57	buy	1118	1.00	888.35	0.00	0.00
2236	2008.06.23 11:57	close	1118	1.00	887.35	0.00	0.00	-103.20	113620.64
2237	2008.06.23 11:57	sell	1119	1.00	887.34	0.00	0.00
2238	2008.06.23 12:10	close	1119	1.00	888.34	0.00	0.00	-103.19	113517.45
2239	2008.06.23 12:10	buy	1120	1.00	888.33	0.00	0.00
2240	2008.06.23 14:22	close	1120	1.00	887.33	0.00	0.00	-103.20	113414.25
2241	2008.06.23 14:22	sell	1121	1.00	887.31	0.00	0.00
2242	2008.06.23 15:20	close	1121	1.00	881.30	0.00	0.00	597.81	114012.06
2243	2008.06.23 15:20	buy	1122	1.00	881.29	0.00	0.00
2244	2008.06.23 15:20	close	1122	1.00	880.29	0.00	0.00	-103.17	113908.89
2245	2008.06.23 15:20	sell	1123	1.00	880.28	0.00	0.00
2246	2008.06.23 17:39	close	1123	1.00	881.28	0.00	0.00	-103.17	113805.72
2247	2008.06.23 17:39	buy	1124	1.00	881.27	0.00	0.00
2248	2008.06.23 18:43	close	1124	1.00	880.27	0.00	0.00	-103.17	113702.55
2249	2008.06.23 18:43	sell	1125	1.00	880.28	0.00	0.00
2250	2008.06.23 20:26	close	1125	1.00	881.28	0.00	0.00	-103.17	113599.38
2251	2008.06.23 20:26	buy	1126	1.00	881.29	0.00	0.00
2252	2008.06.24 07:47	close	1126	1.00	887.30	0.00	0.00	596.45	114195.83
2253	2008.06.24 07:47	buy	1127	1.00	888.24	0.00	0.00
2254	2008.06.24 09:08	close	1127	1.00	887.24	0.00	0.00	-103.20	114092.63
2255	2008.06.24 09:08	sell	1128	1.00	887.25	0.00	0.00
2256	2008.06.24 10:14	close	1128	1.00	888.25	0.00	0.00	-103.19	113989.44
2257	2008.06.24 10:14	buy	1129	1.00	888.24	0.00	0.00
2258	2008.06.25 07:06	close	1129	1.00	887.24	0.00	0.00	-104.58	113884.86
2259	2008.06.25 07:06	sell	1130	1.00	887.25	0.00	0.00
2260	2008.06.25 11:49	close	1130	1.00	881.25	0.00	0.00	596.81	114481.67
2261	2008.06.25 11:49	buy	1131	1.00	881.26	0.00	0.00
2262	2008.06.25 11:50	close	1131	1.00	880.26	0.00	0.00	-103.17	114378.50
2263	2008.06.25 11:50	sell	1132	1.00	880.27	0.00	0.00
2264	2008.06.25 12:42	close	1132	1.00	881.27	0.00	0.00	-103.17	114275.33
2265	2008.06.25 12:42	buy	1133	1.00	881.26	0.00	0.00
2266	2008.06.25 14:16	close	1133	1.00	880.26	0.00	0.00	-103.17	114172.16
2267	2008.06.25 14:16	sell	1134	1.00	880.27	0.00	0.00
2268	2008.06.25 21:59	close	1134	1.00	886.90	0.00	0.00	-666.17	113505.99
2269	2008.06.26 00:00	buy	1135	1.00	886.83	0.00	0.00
2270	2008.06.26 05:39	close	1135	1.00	885.83	0.00	0.00	-103.19	113402.80
2271	2008.06.26 05:39	sell	1136	1.00	885.84	0.00	0.00
2272	2008.06.26 06:08	close	1136	1.00	886.84	0.00	0.00	-103.19	113299.61
2273	2008.06.26 06:08	buy	1137	1.00	886.85	0.00	0.00
2274	2008.06.26 07:03	close	1137	1.00	892.85	0.00	0.00	596.81	113896.42
2275	2008.06.26 07:04	buy	1138	1.00	893.81	0.00	0.00
2276	2008.06.26 07:59	close	1138	1.00	899.82	0.00	0.00	597.78	114494.20
2277	2008.06.26 07:59	buy	1139	1.00	900.78	0.00	0.00
2278	2008.06.26 08:05	close	1139	1.00	899.78	0.00	0.00	-103.24	114390.96
2279	2008.06.26 08:05	sell	1140	1.00	899.79	0.00	0.00
2280	2008.06.26 10:29	close	1140	1.00	900.79	0.00	0.00	-103.24	114287.72
2281	2008.06.26 10:29	buy	1141	1.00	900.80	0.00	0.00
2282	2008.06.26 11:38	close	1141	1.00	906.81	0.00	0.00	597.76	114885.48
2283	2008.06.26 11:38	buy	1142	1.00	907.77	0.00	0.00
2284	2008.06.26 13:28	close	1142	1.00	906.77	0.00	0.00	-103.27	114782.21
2285	2008.06.26 13:28	sell	1143	1.00	906.78	0.00	0.00
2286	2008.06.26 14:08	close	1143	1.00	907.78	0.00	0.00	-103.26	114678.95
2287	2008.06.26 14:08	buy	1144	1.00	907.79	0.00	0.00
2288	2008.06.26 15:17	close	1144	1.00	913.80	0.00	0.00	597.73	115276.68
2289	2008.06.26 15:17	buy	1145	1.00	914.76	0.00	0.00
2290	2008.06.26 17:25	close	1145	1.00	913.76	0.00	0.00	-103.29	115173.39
2291	2008.06.26 17:25	sell	1146	1.00	913.77	0.00	0.00
2292	2008.06.26 19:10	close	1146	1.00	914.77	0.00	0.00	-103.29	115070.10
2293	2008.06.26 19:10	buy	1147	1.00	914.76	0.00	0.00
2294	2008.06.26 20:17	close	1147	1.00	913.76	0.00	0.00	-103.29	114966.81
2295	2008.06.26 20:17	sell	1148	1.00	913.75	0.00	0.00
2296	2008.06.26 21:49	close	1148	1.00	907.75	0.00	0.00	596.71	115563.52
2297	2008.06.26 21:49	buy	1149	1.00	907.76	0.00	0.00
2298	2008.06.26 21:49	close	1149	1.00	906.76	0.00	0.00	-103.27	115460.25
2299	2008.06.26 21:49	sell	1150	1.00	906.75	0.00	0.00
2300	2008.06.26 21:59	close	1150	1.00	917.73	0.00	0.00	-1101.26	114358.99
2301	2008.06.27 00:00	buy	1151	1.00	917.92	0.00	0.00
2302	2008.06.27 00:01	close	1151	1.00	916.92	0.00	0.00	-103.30	114255.69
2303	2008.06.27 00:01	sell	1152	1.00	916.93	0.00	0.00
2304	2008.06.27 07:26	close	1152	1.00	917.93	0.00	0.00	-103.30	114152.39
2305	2008.06.27 07:26	buy	1153	1.00	917.94	0.00	0.00
2306	2008.06.27 11:40	close	1153	1.00	923.94	0.00	0.00	596.70	114749.09
2307	2008.06.27 11:40	buy	1154	1.00	924.88	0.00	0.00
2308	2008.06.27 13:20	close	1154	1.00	923.88	0.00	0.00	-103.33	114645.76
2309	2008.06.27 13:20	sell	1155	1.00	923.89	0.00	0.00
2310	2008.06.27 14:10	close	1155	1.00	924.89	0.00	0.00	-103.33	114542.43
2311	2008.06.27 14:10	buy	1156	1.00	924.88	0.00	0.00
2312	2008.06.27 21:46	close	1156	1.00	923.88	0.00	0.00	-103.33	114439.10
2313	2008.06.27 21:47	sell	1157	1.00	923.89	0.00	0.00
2314	2008.06.27 21:59	close	1157	1.00	928.35	0.00	0.00	-449.33	113989.77
2315	2008.06.30 00:00	buy	1158	1.00	928.50	0.00	0.00
2316	2008.06.30 05:28	close	1158	1.00	934.50	0.00	0.00	596.66	114586.43
2317	2008.06.30 05:28	buy	1159	1.00	935.44	0.00	0.00
2318	2008.06.30 06:16	close	1159	1.00	934.44	0.00	0.00	-103.37	114483.06
2319	2008.06.30 06:16	sell	1160	1.00	934.45	0.00	0.00
2320	2008.06.30 11:02	close	1160	1.00	928.45	0.00	0.00	596.64	115079.70
2321	2008.06.30 11:02	buy	1161	1.00	928.46	0.00	0.00
2322	2008.06.30 11:03	close	1161	1.00	927.46	0.00	0.00	-103.34	114976.36
2323	2008.06.30 11:03	sell	1162	1.00	927.47	0.00	0.00
2324	2008.06.30 15:27	close	1162	1.00	921.47	0.00	0.00	596.66	115573.02
2325	2008.06.30 15:27	buy	1163	1.00	921.48	0.00	0.00
2326	2008.06.30 15:28	close	1163	1.00	920.48	0.00	0.00	-103.32	115469.70
2327	2008.06.30 15:28	sell	1164	1.00	920.47	0.00	0.00
2328	2008.06.30 17:20	close	1164	1.00	921.47	0.00	0.00	-103.31	115366.39
2329	2008.06.30 17:20	buy	1165	1.00	921.46	0.00	0.00
2330	2008.06.30 19:21	close	1165	1.00	920.46	0.00	0.00	-103.32	115263.07
2331	2008.06.30 19:21	sell	1166	1.00	920.47	0.00	0.00
2332	2008.06.30 20:13	close	1166	1.00	921.47	0.00	0.00	-103.31	115159.76
2333	2008.06.30 20:13	buy	1167	1.00	921.46	0.00	0.00
2334	2008.07.01 07:00	close	1167	1.00	927.46	0.00	0.00	595.30	115755.06
2335	2008.07.01 07:00	buy	1168	1.00	928.42	0.00	0.00
2336	2008.07.01 10:51	close	1168	1.00	934.43	0.00	0.00	597.66	116352.72
2337	2008.07.01 10:51	buy	1169	1.00	935.37	0.00	0.00
2338	2008.07.01 14:56	close	1169	1.00	941.37	0.00	0.00	596.63	116949.35
2339	2008.07.01 14:57	buy	1170	1.00	942.31	0.00	0.00
2340	2008.07.01 20:44	close	1170	1.00	941.31	0.00	0.00	-103.39	116845.96
2341	2008.07.01 20:44	sell	1171	1.00	941.32	0.00	0.00
2342	2008.07.02 01:34	close	1171	1.00	935.32	0.00	0.00	595.03	117440.99
2343	2008.07.02 01:34	buy	1172	1.00	935.33	0.00	0.00
2344	2008.07.02 01:34	close	1172	1.00	934.33	0.00	0.00	-103.37	117337.62
2345	2008.07.02 01:34	sell	1173	1.00	934.34	0.00	0.00
2346	2008.07.02 06:51	close	1173	1.00	935.34	0.00	0.00	-103.36	117234.26
2347	2008.07.02 06:51	buy	1174	1.00	935.33	0.00	0.00
2348	2008.07.02 11:49	close	1174	1.00	941.33	0.00	0.00	596.63	117830.89
2349	2008.07.02 11:49	buy	1175	1.00	942.27	0.00	0.00
2350	2008.07.02 12:45	close	1175	1.00	941.27	0.00	0.00	-103.39	117727.50
2351	2008.07.02 12:45	sell	1176	1.00	941.28	0.00	0.00
2352	2008.07.02 14:19	close	1176	1.00	942.28	0.00	0.00	-103.39	117624.11
2353	2008.07.02 14:19	buy	1177	1.00	942.27	0.00	0.00
2354	2008.07.02 21:35	close	1177	1.00	941.27	0.00	0.00	-103.39	117520.72
2355	2008.07.02 21:35	sell	1178	1.00	941.28	0.00	0.00
2356	2008.07.02 21:59	close	1178	1.00	946.20	0.00	0.00	-495.39	117025.33
2357	2008.07.03 00:00	buy	1179	1.00	946.10	0.00	0.00
2358	2008.07.03 00:21	close	1179	1.00	945.10	0.00	0.00	-103.41	116921.92
2359	2008.07.03 00:21	sell	1180	1.00	945.11	0.00	0.00
2360	2008.07.03 05:07	close	1180	1.00	946.11	0.00	0.00	-103.40	116818.52
2361	2008.07.03 05:07	buy	1181	1.00	946.10	0.00	0.00
2362	2008.07.03 06:27	close	1181	1.00	945.10	0.00	0.00	-103.41	116715.11
2363	2008.07.03 06:27	sell	1182	1.00	945.11	0.00	0.00
2364	2008.07.03 10:51	close	1182	1.00	939.11	0.00	0.00	596.60	117311.71
2365	2008.07.03 10:52	buy	1183	1.00	939.12	0.00	0.00
2366	2008.07.03 10:52	close	1183	1.00	938.12	0.00	0.00	-103.38	117208.33
2367	2008.07.03 10:52	sell	1184	1.00	938.11	0.00	0.00
2368	2008.07.03 15:02	close	1184	1.00	932.11	0.00	0.00	596.62	117804.95
2369	2008.07.03 15:02	buy	1185	1.00	932.10	0.00	0.00
2370	2008.07.03 15:03	close	1185	1.00	931.10	0.00	0.00	-103.36	117701.59
2371	2008.07.03 15:03	sell	1186	1.00	931.09	0.00	0.00
2372	2008.07.03 20:55	close	1186	1.00	932.09	0.00	0.00	-103.35	117598.24
2373	2008.07.03 20:55	buy	1187	1.00	932.08	0.00	0.00
2374	2008.07.04 14:45	close	1187	1.00	931.08	0.00	0.00	-104.74	117493.50
2375	2008.07.04 14:46	sell	1188	1.00	931.07	0.00	0.00
2376	2008.07.04 21:25	close	1188	1.00	932.07	0.00	0.00	-103.35	117390.15
2377	2008.07.04 21:26	buy	1189	1.00	932.06	0.00	0.00
2378	2008.07.07 02:43	close	1189	1.00	931.06	0.00	0.00	-104.74	117285.41
2379	2008.07.07 02:43	sell	1190	1.00	931.07	0.00	0.00
2380	2008.07.07 04:39	close	1190	1.00	932.07	0.00	0.00	-103.35	117182.06
2381	2008.07.07 04:39	buy	1191	1.00	932.06	0.00	0.00
2382	2008.07.07 06:41	close	1191	1.00	931.06	0.00	0.00	-103.36	117078.70
2383	2008.07.07 06:41	sell	1192	1.00	931.07	0.00	0.00
2384	2008.07.07 11:16	close	1192	1.00	925.07	0.00	0.00	596.65	117675.35
2385	2008.07.07 11:16	buy	1193	1.00	925.08	0.00	0.00
2386	2008.07.07 11:16	close	1193	1.00	924.08	0.00	0.00	-103.33	117572.02
2387	2008.07.07 11:16	sell	1194	1.00	924.09	0.00	0.00
2388	2008.07.07 15:29	close	1194	1.00	918.09	0.00	0.00	596.67	118168.69
2389	2008.07.07 15:29	buy	1195	1.00	918.10	0.00	0.00
2390	2008.07.07 15:30	close	1195	1.00	917.10	0.00	0.00	-103.31	118065.38
2391	2008.07.07 15:30	sell	1196	1.00	917.09	0.00	0.00
2392	2008.07.07 17:15	close	1196	1.00	918.09	0.00	0.00	-103.30	117962.08
2393	2008.07.07 17:15	buy	1197	1.00	918.08	0.00	0.00
2394	2008.07.07 19:31	close	1197	1.00	917.08	0.00	0.00	-103.31	117858.77
2395	2008.07.07 19:31	sell	1198	1.00	917.09	0.00	0.00
2396	2008.07.07 20:10	close	1198	1.00	918.09	0.00	0.00	-103.30	117755.47
2397	2008.07.07 20:10	buy	1199	1.00	918.08	0.00	0.00
2398	2008.07.07 21:59	close	1199	1.00	925.78	0.00	0.00	766.69	118522.16
2399	2008.07.08 00:00	buy	1200	1.00	926.65	0.00	0.00
2400	2008.07.08 05:44	close	1200	1.00	932.66	0.00	0.00	597.66	119119.82
2401	2008.07.08 05:44	buy	1201	1.00	933.60	0.00	0.00
2402	2008.07.08 06:08	close	1201	1.00	932.60	0.00	0.00	-103.36	119016.46
2403	2008.07.08 06:08	sell	1202	1.00	932.59	0.00	0.00
2404	2008.07.08 07:59	close	1202	1.00	926.59	0.00	0.00	596.64	119613.10
2405	2008.07.08 07:59	buy	1203	1.00	926.60	0.00	0.00
2406	2008.07.08 10:30	close	1203	1.00	925.60	0.00	0.00	-103.34	119509.76
2407	2008.07.08 10:30	sell	1204	1.00	925.61	0.00	0.00
2408	2008.07.08 14:40	close	1204	1.00	919.61	0.00	0.00	596.67	120106.43
2409	2008.07.08 14:40	buy	1205	1.00	919.62	0.00	0.00
2410	2008.07.08 14:41	close	1205	1.00	918.62	0.00	0.00	-103.31	120003.12
2411	2008.07.08 14:41	sell	1206	1.00	918.63	0.00	0.00
2412	2008.07.08 21:31	close	1206	1.00	919.63	0.00	0.00	-103.31	119899.81
2413	2008.07.08 21:32	buy	1207	1.00	919.62	0.00	0.00
2414	2008.07.09 00:37	close	1207	1.00	918.62	0.00	0.00	-104.69	119795.12
2415	2008.07.09 00:37	sell	1208	1.00	918.63	0.00	0.00
2416	2008.07.09 06:56	close	1208	1.00	919.63	0.00	0.00	-103.31	119691.81
2417	2008.07.09 06:56	buy	1209	1.00	919.62	0.00	0.00
2418	2008.07.09 14:36	close	1209	1.00	925.62	0.00	0.00	596.69	120288.50
2419	2008.07.09 14:36	buy	1210	1.00	926.56	0.00	0.00
2420	2008.07.09 21:12	close	1210	1.00	925.56	0.00	0.00	-103.34	120185.16
2421	2008.07.09 21:12	sell	1211	1.00	925.57	0.00	0.00
2422	2008.07.09 21:59	close	1211	1.00	929.48	0.00	0.00	-394.33	119790.83
2423	2008.07.10 00:00	buy	1212	1.00	929.30	0.00	0.00
2424	2008.07.10 00:05	close	1212	1.00	928.30	0.00	0.00	-103.35	119687.48
2425	2008.07.10 00:05	sell	1213	1.00	928.31	0.00	0.00
2426	2008.07.10 02:50	close	1213	1.00	929.31	0.00	0.00	-103.34	119584.14
2427	2008.07.10 02:50	buy	1214	1.00	929.30	0.00	0.00
2428	2008.07.10 04:35	close	1214	1.00	928.30	0.00	0.00	-103.35	119480.79
2429	2008.07.10 04:35	sell	1215	1.00	928.31	0.00	0.00
2430	2008.07.10 06:34	close	1215	1.00	929.31	0.00	0.00	-103.34	119377.45
2431	2008.07.10 06:34	buy	1216	1.00	929.32	0.00	0.00
2432	2008.07.10 07:56	close	1216	1.00	935.32	0.00	0.00	596.65	119974.10
2433	2008.07.10 07:56	buy	1217	1.00	936.28	0.00	0.00
2434	2008.07.10 08:18	close	1217	1.00	935.28	0.00	0.00	-103.37	119870.73
2435	2008.07.10 08:18	sell	1218	1.00	935.29	0.00	0.00
2436	2008.07.10 10:26	close	1218	1.00	936.29	0.00	0.00	-103.37	119767.36
2437	2008.07.10 10:26	buy	1219	1.00	936.28	0.00	0.00
2438	2008.07.10 14:39	close	1219	1.00	942.29	0.00	0.00	597.63	120364.99
2439	2008.07.10 14:39	buy	1220	1.00	943.25	0.00	0.00
2440	2008.07.10 21:08	close	1220	1.00	942.25	0.00	0.00	-103.40	120261.59
2441	2008.07.10 21:08	sell	1221	1.00	942.26	0.00	0.00
2442	2008.07.10 21:59	close	1221	1.00	948.13	0.00	0.00	-590.39	119671.20
2443	2008.07.11 00:00	buy	1222	1.00	948.00	0.00	0.00
2444	2008.07.11 00:01	close	1222	1.00	947.00	0.00	0.00	-103.41	119567.79
2445	2008.07.11 00:01	sell	1223	1.00	947.01	0.00	0.00
2446	2008.07.11 06:55	close	1223	1.00	948.01	0.00	0.00	-103.41	119464.38
2447	2008.07.11 06:55	buy	1224	1.00	948.02	0.00	0.00
2448	2008.07.11 10:37	close	1224	1.00	954.03	0.00	0.00	597.59	120061.97
2449	2008.07.11 10:37	buy	1225	1.00	954.99	0.00	0.00
2450	2008.07.11 14:34	close	1225	1.00	960.99	0.00	0.00	596.56	120658.53
2451	2008.07.11 14:34	buy	1226	1.00	961.95	0.00	0.00
2452	2008.07.11 21:14	close	1226	1.00	960.95	0.00	0.00	-103.46	120555.07
2453	2008.07.11 21:14	sell	1227	1.00	960.96	0.00	0.00
2454	2008.07.11 21:59	close	1227	1.00	964.75	0.00	0.00	-382.46	120172.61
2455	2008.07.13 00:00	buy	1228	1.00	964.65	0.00	0.00
2456	2008.07.14 00:02	close	1228	1.00	963.65	0.00	0.00	-104.85	120067.76
2457	2008.07.14 00:02	sell	1229	1.00	963.66	0.00	0.00
2458	2008.07.14 01:45	close	1229	1.00	957.65	0.00	0.00	597.53	120665.29
2459	2008.07.14 01:45	buy	1230	1.00	957.66	0.00	0.00
2460	2008.07.14 01:45	close	1230	1.00	956.66	0.00	0.00	-103.45	120561.84
2461	2008.07.14 01:45	sell	1231	1.00	956.67	0.00	0.00
2462	2008.07.14 03:02	close	1231	1.00	957.67	0.00	0.00	-103.44	120458.40
2463	2008.07.14 03:02	buy	1232	1.00	957.66	0.00	0.00
2464	2008.07.14 04:30	close	1232	1.00	956.66	0.00	0.00	-103.45	120354.95
2465	2008.07.14 04:30	sell	1233	1.00	956.67	0.00	0.00
2466	2008.07.14 06:36	close	1233	1.00	957.67	0.00	0.00	-103.44	120251.51
2467	2008.07.14 06:36	buy	1234	1.00	957.68	0.00	0.00
2468	2008.07.14 10:32	close	1234	1.00	963.69	0.00	0.00	597.55	120849.06
2469	2008.07.14 10:32	buy	1235	1.00	964.63	0.00	0.00
2470	2008.07.14 14:49	close	1235	1.00	970.63	0.00	0.00	596.53	121445.59
2471	2008.07.14 14:49	buy	1236	1.00	971.59	0.00	0.00
2472	2008.07.14 20:54	close	1236	1.00	970.59	0.00	0.00	-103.50	121342.09
2473	2008.07.14 20:54	sell	1237	1.00	970.60	0.00	0.00
2474	2008.07.14 21:59	close	1237	1.00	973.25	0.00	0.00	-268.49	121073.60
2475	2008.07.15 00:00	buy	1238	1.00	973.35	0.00	0.00
2476	2008.07.15 00:01	close	1238	1.00	972.35	0.00	0.00	-103.50	120970.10
2477	2008.07.15 00:01	sell	1239	1.00	972.36	0.00	0.00
2478	2008.07.15 06:58	close	1239	1.00	973.36	0.00	0.00	-103.50	120866.60
2479	2008.07.15 06:58	buy	1240	1.00	973.35	0.00	0.00
2480	2008.07.15 11:05	close	1240	1.00	979.35	0.00	0.00	596.50	121463.10
2481	2008.07.15 11:05	buy	1241	1.00	980.29	0.00	0.00
2482	2008.07.15 15:27	close	1241	1.00	986.30	0.00	0.00	597.47	122060.57
2483	2008.07.15 15:27	buy	1242	1.00	987.24	0.00	0.00
2484	2008.07.15 17:05	close	1242	1.00	986.24	0.00	0.00	-103.55	121957.02
2485	2008.07.15 17:05	sell	1243	1.00	986.25	0.00	0.00
2486	2008.07.15 19:50	close	1243	1.00	987.25	0.00	0.00	-103.55	121853.47
2487	2008.07.15 19:50	buy	1244	1.00	987.24	0.00	0.00
2488	2008.07.15 20:03	close	1244	1.00	986.24	0.00	0.00	-103.55	121749.92
2489	2008.07.15 20:04	sell	1245	1.00	986.25	0.00	0.00
2490	2008.07.15 21:59	close	1245	1.00	978.18	0.00	0.00	803.45	122553.37
2491	2008.07.16 00:00	buy	1246	1.00	978.30	0.00	0.00
2492	2008.07.16 03:37	close	1246	1.00	977.30	0.00	0.00	-103.52	122449.85
2493	2008.07.16 03:37	sell	1247	1.00	977.31	0.00	0.00
2494	2008.07.16 04:12	close	1247	1.00	978.31	0.00	0.00	-103.52	122346.33
2495	2008.07.16 04:12	buy	1248	1.00	978.30	0.00	0.00
2496	2008.07.16 06:54	close	1248	1.00	977.30	0.00	0.00	-103.52	122242.81
2497	2008.07.16 06:54	sell	1249	1.00	977.31	0.00	0.00
2498	2008.07.16 11:01	close	1249	1.00	971.30	0.00	0.00	597.48	122840.29
2499	2008.07.16 11:01	buy	1250	1.00	971.31	0.00	0.00
2500	2008.07.16 11:02	close	1250	1.00	970.31	0.00	0.00	-103.50	122736.79
2501	2008.07.16 11:02	sell	1251	1.00	970.32	0.00	0.00
2502	2008.07.16 14:55	close	1251	1.00	964.32	0.00	0.00	596.51	123333.30
2503	2008.07.16 14:55	buy	1252	1.00	964.31	0.00	0.00
2504	2008.07.16 14:56	close	1252	1.00	963.31	0.00	0.00	-103.47	123229.83
2505	2008.07.16 14:56	sell	1253	1.00	963.30	0.00	0.00
2506	2008.07.16 21:07	close	1253	1.00	964.30	0.00	0.00	-103.47	123126.36
2507	2008.07.16 21:07	buy	1254	1.00	964.29	0.00	0.00
2508	2008.07.16 21:59	close	1254	1.00	959.90	0.00	0.00	-442.47	122683.89
2509	2008.07.17 00:00	sell	1255	1.00	959.97	0.00	0.00
2510	2008.07.17 00:00	close	1255	1.00	960.97	0.00	0.00	-103.46	122580.43
2511	2008.07.17 00:00	buy	1256	1.00	960.98	0.00	0.00
2512	2008.07.17 00:51	close	1256	1.00	966.98	0.00	0.00	596.54	123176.97
2513	2008.07.17 00:51	buy	1257	1.00	967.94	0.00	0.00
2514	2008.07.17 01:42	close	1257	1.00	973.94	0.00	0.00	596.52	123773.49
2515	2008.07.17 01:42	buy	1258	1.00	974.90	0.00	0.00
2516	2008.07.17 07:01	close	1258	1.00	973.90	0.00	0.00	-103.51	123669.98
2517	2008.07.17 07:01	sell	1259	1.00	973.91	0.00	0.00
2518	2008.07.17 10:58	close	1259	1.00	967.90	0.00	0.00	597.49	124267.47
2519	2008.07.17 10:58	buy	1260	1.00	967.91	0.00	0.00
2520	2008.07.17 10:59	close	1260	1.00	966.91	0.00	0.00	-103.48	124163.99
2521	2008.07.17 10:59	sell	1261	1.00	966.92	0.00	0.00
2522	2008.07.17 14:45	close	1261	1.00	960.91	0.00	0.00	597.52	124761.51
2523	2008.07.17 14:45	buy	1262	1.00	960.92	0.00	0.00
2524	2008.07.17 14:45	close	1262	1.00	959.92	0.00	0.00	-103.46	124658.05
2525	2008.07.17 14:45	sell	1263	1.00	959.93	0.00	0.00
2526	2008.07.17 15:55	close	1263	1.00	953.92	0.00	0.00	597.54	125255.59
2527	2008.07.17 15:55	buy	1264	1.00	953.93	0.00	0.00
2528	2008.07.17 15:56	close	1264	1.00	952.93	0.00	0.00	-103.43	125152.16
2529	2008.07.17 15:56	sell	1265	1.00	952.94	0.00	0.00
2530	2008.07.17 16:10	close	1265	1.00	953.94	0.00	0.00	-103.43	125048.73
2531	2008.07.17 16:10	buy	1266	1.00	953.93	0.00	0.00
2532	2008.07.17 21:23	close	1266	1.00	959.94	0.00	0.00	597.57	125646.30
2533	2008.07.17 21:23	buy	1267	1.00	960.88	0.00	0.00
2534	2008.07.17 21:59	close	1267	1.00	957.55	0.00	0.00	-336.46	125309.84
2535	2008.07.18 00:00	sell	1268	1.00	957.50	0.00	0.00
2536	2008.07.18 00:00	close	1268	1.00	958.50	0.00	0.00	-103.45	125206.39
2537	2008.07.18 00:00	buy	1269	1.00	958.49	0.00	0.00
2538	2008.07.18 05:55	close	1269	1.00	964.49	0.00	0.00	596.55	125802.94
2539	2008.07.18 05:55	buy	1270	1.00	965.43	0.00	0.00
2540	2008.07.18 06:03	close	1270	1.00	964.43	0.00	0.00	-103.48	125699.46
2541	2008.07.18 06:03	sell	1271	1.00	964.44	0.00	0.00
2542	2008.07.18 11:08	close	1271	1.00	958.44	0.00	0.00	596.53	126295.99
2543	2008.07.18 11:08	buy	1272	1.00	958.45	0.00	0.00
2544	2008.07.18 11:09	close	1272	1.00	957.45	0.00	0.00	-103.45	126192.54
2545	2008.07.18 11:09	sell	1273	1.00	957.46	0.00	0.00
2546	2008.07.18 15:47	close	1273	1.00	951.46	0.00	0.00	596.55	126789.09
2547	2008.07.18 15:47	buy	1274	1.00	951.47	0.00	0.00
2548	2008.07.18 15:48	close	1274	1.00	950.47	0.00	0.00	-103.43	126685.66
2549	2008.07.18 15:48	sell	1275	1.00	950.48	0.00	0.00
2550	2008.07.18 16:30	close	1275	1.00	951.48	0.00	0.00	-103.42	126582.24
2551	2008.07.18 16:30	buy	1276	1.00	951.47	0.00	0.00
2552	2008.07.21 03:43	close	1276	1.00	957.47	0.00	0.00	595.19	127177.43
2553	2008.07.21 03:43	buy	1277	1.00	958.41	0.00	0.00
2554	2008.07.21 04:10	close	1277	1.00	957.41	0.00	0.00	-103.45	127073.98
2555	2008.07.21 04:10	sell	1278	1.00	957.42	0.00	0.00
2556	2008.07.21 06:44	close	1278	1.00	958.42	0.00	0.00	-103.45	126970.53
2557	2008.07.21 06:44	buy	1279	1.00	958.41	0.00	0.00
2558	2008.07.21 11:51	close	1279	1.00	964.42	0.00	0.00	597.55	127568.08
2559	2008.07.21 11:51	buy	1280	1.00	965.36	0.00	0.00
2560	2008.07.21 12:37	close	1280	1.00	964.36	0.00	0.00	-103.48	127464.60
2561	2008.07.21 12:37	sell	1281	1.00	964.37	0.00	0.00
2562	2008.07.21 14:21	close	1281	1.00	965.37	0.00	0.00	-103.47	127361.13
2563	2008.07.21 14:21	buy	1282	1.00	965.36	0.00	0.00
2564	2008.07.21 21:32	close	1282	1.00	964.36	0.00	0.00	-103.48	127257.65
2565	2008.07.21 21:32	sell	1283	1.00	964.37	0.00	0.00
2566	2008.07.21 21:59	close	1283	1.00	966.53	0.00	0.00	-219.47	127038.18
2567	2008.07.22 00:00	buy	1284	1.00	966.65	0.00	0.00
2568	2008.07.22 01:51	close	1284	1.00	972.66	0.00	0.00	597.52	127635.70
2569	2008.07.22 01:51	buy	1285	1.00	973.60	0.00	0.00
2570	2008.07.22 02:22	close	1285	1.00	972.60	0.00	0.00	-103.50	127532.20
2571	2008.07.22 02:22	sell	1286	1.00	972.61	0.00	0.00
2572	2008.07.22 04:49	close	1286	1.00	973.61	0.00	0.00	-103.50	127428.70
2573	2008.07.22 04:49	buy	1287	1.00	973.60	0.00	0.00
2574	2008.07.22 06:35	close	1287	1.00	972.60	0.00	0.00	-103.50	127325.20
2575	2008.07.22 06:35	sell	1288	1.00	972.59	0.00	0.00
2576	2008.07.22 07:46	close	1288	1.00	966.59	0.00	0.00	596.50	127921.70
2577	2008.07.22 07:46	buy	1289	1.00	966.58	0.00	0.00
2578	2008.07.22 07:46	close	1289	1.00	965.58	0.00	0.00	-103.48	127818.22
2579	2008.07.22 07:46	sell	1290	1.00	965.57	0.00	0.00
2580	2008.07.22 08:53	close	1290	1.00	966.57	0.00	0.00	-103.48	127714.74
2581	2008.07.22 08:54	buy	1291	1.00	966.56	0.00	0.00
2582	2008.07.22 10:17	close	1291	1.00	965.56	0.00	0.00	-103.48	127611.26
2583	2008.07.22 10:17	sell	1292	1.00	965.55	0.00	0.00
2584	2008.07.22 11:27	close	1292	1.00	959.54	0.00	0.00	597.52	128208.78
2585	2008.07.22 11:27	buy	1293	1.00	959.53	0.00	0.00
2586	2008.07.22 11:28	close	1293	1.00	958.53	0.00	0.00	-103.45	128105.33
2587	2008.07.22 11:28	sell	1294	1.00	958.52	0.00	0.00
2588	2008.07.22 14:55	close	1294	1.00	952.51	0.00	0.00	597.55	128702.88
2589	2008.07.22 14:55	buy	1295	1.00	952.50	0.00	0.00
2590	2008.07.22 14:55	close	1295	1.00	951.50	0.00	0.00	-103.43	128599.45
2591	2008.07.22 14:55	sell	1296	1.00	951.49	0.00	0.00
2592	2008.07.22 15:52	close	1296	1.00	945.49	0.00	0.00	596.57	129196.02
2593	2008.07.22 15:52	buy	1297	1.00	945.48	0.00	0.00
2594	2008.07.22 15:52	close	1297	1.00	944.48	0.00	0.00	-103.40	129092.62
2595	2008.07.22 15:52	sell	1298	1.00	944.47	0.00	0.00
2596	2008.07.22 16:18	close	1298	1.00	945.47	0.00	0.00	-103.40	128989.22
2597	2008.07.22 16:19	buy	1299	1.00	945.46	0.00	0.00
2598	2008.07.22 21:06	close	1299	1.00	951.46	0.00	0.00	596.60	129585.82
2599	2008.07.22 21:06	buy	1300	1.00	952.42	0.00	0.00
2600	2008.07.22 21:59	close	1300	1.00	946.13	0.00	0.00	-632.43	128953.39
2601	2008.07.23 00:00	sell	1301	1.00	946.20	0.00	0.00
2602	2008.07.23 05:01	close	1301	1.00	947.20	0.00	0.00	-103.41	128849.98
2603	2008.07.23 05:01	buy	1302	1.00	947.19	0.00	0.00
2604	2008.07.23 06:29	close	1302	1.00	946.19	0.00	0.00	-103.41	128746.57
2605	2008.07.23 06:29	sell	1303	1.00	946.18	0.00	0.00
2606	2008.07.23 07:43	close	1303	1.00	940.17	0.00	0.00	597.59	129344.16
2607	2008.07.23 07:43	buy	1304	1.00	940.16	0.00	0.00
2608	2008.07.23 07:44	close	1304	1.00	939.16	0.00	0.00	-103.38	129240.78
2609	2008.07.23 07:44	sell	1305	1.00	939.15	0.00	0.00
2610	2008.07.23 09:05	close	1305	1.00	940.15	0.00	0.00	-103.38	129137.40
2611	2008.07.23 09:05	buy	1306	1.00	940.14	0.00	0.00
2612	2008.07.23 10:14	close	1306	1.00	939.14	0.00	0.00	-103.38	129034.02
2613	2008.07.23 10:14	sell	1307	1.00	939.13	0.00	0.00
2614	2008.07.23 11:27	close	1307	1.00	933.13	0.00	0.00	596.62	129630.64
2615	2008.07.23 11:27	buy	1308	1.00	933.12	0.00	0.00
2616	2008.07.23 11:28	close	1308	1.00	932.12	0.00	0.00	-103.36	129527.28
2617	2008.07.23 11:28	sell	1309	1.00	932.11	0.00	0.00
2618	2008.07.23 14:57	close	1309	1.00	926.11	0.00	0.00	596.64	130123.92
2619	2008.07.23 14:57	buy	1310	1.00	926.10	0.00	0.00
2620	2008.07.23 14:58	close	1310	1.00	925.10	0.00	0.00	-103.33	130020.59
2621	2008.07.23 14:58	sell	1311	1.00	925.09	0.00	0.00
2622	2008.07.23 15:56	close	1311	1.00	919.09	0.00	0.00	596.67	130617.26
2623	2008.07.23 15:57	buy	1312	1.00	919.08	0.00	0.00
2624	2008.07.23 15:57	close	1312	1.00	918.08	0.00	0.00	-103.31	130513.95
2625	2008.07.23 15:57	sell	1313	1.00	918.07	0.00	0.00
2626	2008.07.23 16:07	close	1313	1.00	919.07	0.00	0.00	-103.31	130410.64
2627	2008.07.23 16:07	buy	1314	1.00	919.06	0.00	0.00
2628	2008.07.23 21:02	close	1314	1.00	925.07	0.00	0.00	597.69	131008.33
2629	2008.07.23 21:02	buy	1315	1.00	926.03	0.00	0.00
2630	2008.07.23 21:59	close	1315	1.00	920.55	0.00	0.00	-551.33	130457.00
2631	2008.07.24 00:00	sell	1316	1.00	920.70	0.00	0.00
2632	2008.07.24 07:20	close	1316	1.00	921.70	0.00	0.00	-103.31	130353.69
2633	2008.07.24 07:20	buy	1317	1.00	921.69	0.00	0.00
2634	2008.07.24 14:43	close	1317	1.00	927.69	0.00	0.00	596.68	130950.37
2635	2008.07.24 14:43	buy	1318	1.00	928.63	0.00	0.00
2636	2008.07.24 21:02	close	1318	1.00	927.63	0.00	0.00	-103.34	130847.03
2637	2008.07.24 21:02	sell	1319	1.00	927.64	0.00	0.00
2638	2008.07.24 21:59	close	1319	1.00	928.85	0.00	0.00	-124.34	130722.69
2639	2008.07.25 00:00	buy	1320	1.00	928.50	0.00	0.00
2640	2008.07.25 00:00	close	1320	1.00	927.50	0.00	0.00	-103.34	130619.35
2641	2008.07.25 00:00	sell	1321	1.00	927.49	0.00	0.00
2642	2008.07.25 01:54	close	1321	1.00	921.49	0.00	0.00	596.66	131216.01
2643	2008.07.25 01:54	buy	1322	1.00	921.50	0.00	0.00
2644	2008.07.25 01:54	close	1322	1.00	920.50	0.00	0.00	-103.32	131112.69
2645	2008.07.25 01:54	sell	1323	1.00	920.51	0.00	0.00
2646	2008.07.25 02:30	close	1323	1.00	921.51	0.00	0.00	-103.31	131009.38
2647	2008.07.25 02:30	buy	1324	1.00	921.50	0.00	0.00
2648	2008.07.25 04:46	close	1324	1.00	920.50	0.00	0.00	-103.32	130906.06
2649	2008.07.25 04:46	sell	1325	1.00	920.51	0.00	0.00
2650	2008.07.25 06:30	close	1325	1.00	921.51	0.00	0.00	-103.31	130802.75
2651	2008.07.25 06:30	buy	1326	1.00	921.50	0.00	0.00
2652	2008.07.25 10:57	close	1326	1.00	927.50	0.00	0.00	596.68	131399.43
2653	2008.07.25 10:57	buy	1327	1.00	928.44	0.00	0.00
2654	2008.07.25 15:47	close	1327	1.00	934.44	0.00	0.00	596.66	131996.09
2655	2008.07.25 15:47	buy	1328	1.00	935.38	0.00	0.00
2656	2008.07.25 16:26	close	1328	1.00	934.38	0.00	0.00	-103.37	131892.72
2657	2008.07.25 16:26	sell	1329	1.00	934.39	0.00	0.00
2658	2008.07.28 00:36	close	1329	1.00	928.38	0.00	0.00	596.06	132488.78
2659	2008.07.28 00:36	buy	1330	1.00	928.39	0.00	0.00
2660	2008.07.28 00:36	close	1330	1.00	927.39	0.00	0.00	-103.34	132385.44
2661	2008.07.28 00:37	sell	1331	1.00	927.40	0.00	0.00
2662	2008.07.28 10:35	close	1331	1.00	928.40	0.00	0.00	-103.34	132282.10
2663	2008.07.28 10:35	buy	1332	1.00	928.39	0.00	0.00
2664	2008.07.29 07:38	close	1332	1.00	927.39	0.00	0.00	-104.72	132177.38
2665	2008.07.29 07:38	sell	1333	1.00	927.40	0.00	0.00
2666	2008.07.29 09:29	close	1333	1.00	928.40	0.00	0.00	-103.34	132074.04
2667	2008.07.29 09:29	buy	1334	1.00	928.39	0.00	0.00
2668	2008.07.29 10:08	close	1334	1.00	927.39	0.00	0.00	-103.34	131970.70
2669	2008.07.29 10:08	sell	1335	1.00	927.38	0.00	0.00
2670	2008.07.29 14:31	close	1335	1.00	921.38	0.00	0.00	596.66	132567.36
2671	2008.07.29 14:31	buy	1336	1.00	921.37	0.00	0.00
2672	2008.07.29 14:32	close	1336	1.00	920.37	0.00	0.00	-103.32	132464.04
2673	2008.07.29 14:32	sell	1337	1.00	920.36	0.00	0.00
2674	2008.07.29 21:46	close	1337	1.00	921.36	0.00	0.00	-103.31	132360.73
2675	2008.07.29 21:46	buy	1338	1.00	921.35	0.00	0.00
2676	2008.07.29 21:59	close	1338	1.00	918.58	0.00	0.00	-280.32	132080.41
2677	2008.07.30 00:00	sell	1339	1.00	918.75	0.00	0.00
2678	2008.07.30 05:48	close	1339	1.00	919.75	0.00	0.00	-103.31	131977.10
2679	2008.07.30 05:48	buy	1340	1.00	919.74	0.00	0.00
2680	2008.07.30 06:06	close	1340	1.00	918.74	0.00	0.00	-103.31	131873.79
2681	2008.07.30 06:06	sell	1341	1.00	918.73	0.00	0.00
2682	2008.07.30 07:36	close	1341	1.00	912.73	0.00	0.00	596.69	132470.48
2683	2008.07.30 07:36	buy	1342	1.00	912.72	0.00	0.00
2684	2008.07.30 07:37	close	1342	1.00	911.72	0.00	0.00	-103.29	132367.19
2685	2008.07.30 07:37	sell	1343	1.00	911.71	0.00	0.00
2686	2008.07.30 09:31	close	1343	1.00	912.71	0.00	0.00	-103.28	132263.91
2687	2008.07.30 09:31	buy	1344	1.00	912.70	0.00	0.00
2688	2008.07.30 10:07	close	1344	1.00	911.70	0.00	0.00	-103.29	132160.62
2689	2008.07.30 10:07	sell	1345	1.00	911.69	0.00	0.00
2690	2008.07.30 11:38	close	1345	1.00	905.69	0.00	0.00	596.72	132757.34
2691	2008.07.30 11:38	buy	1346	1.00	905.68	0.00	0.00
2692	2008.07.30 11:38	close	1346	1.00	904.68	0.00	0.00	-103.26	132654.08
2693	2008.07.30 11:39	sell	1347	1.00	904.67	0.00	0.00
2694	2008.07.30 13:26	close	1347	1.00	905.67	0.00	0.00	-103.26	132550.82
2695	2008.07.30 13:26	buy	1348	1.00	905.66	0.00	0.00
2696	2008.07.30 14:07	close	1348	1.00	904.66	0.00	0.00	-103.26	132447.56
2697	2008.07.30 14:07	sell	1349	1.00	904.65	0.00	0.00
2698	2008.07.30 15:19	close	1349	1.00	898.64	0.00	0.00	597.74	133045.30
2699	2008.07.30 15:19	buy	1350	1.00	898.63	0.00	0.00
2700	2008.07.30 15:20	close	1350	1.00	897.63	0.00	0.00	-103.24	132942.06
2701	2008.07.30 15:20	sell	1351	1.00	897.62	0.00	0.00
2702	2008.07.30 17:40	close	1351	1.00	898.62	0.00	0.00	-103.23	132838.83
2703	2008.07.30 17:40	buy	1352	1.00	898.61	0.00	0.00
2704	2008.07.30 18:41	close	1352	1.00	897.61	0.00	0.00	-103.23	132735.60
2705	2008.07.30 18:41	sell	1353	1.00	897.62	0.00	0.00
2706	2008.07.30 20:26	close	1353	1.00	898.62	0.00	0.00	-103.23	132632.37
2707	2008.07.30 20:26	buy	1354	1.00	898.61	0.00	0.00
2708	2008.07.30 21:59	close	1354	1.00	906.04	0.00	0.00	739.77	133372.14
2709	2008.07.31 00:00	buy	1355	1.00	907.18	0.00	0.00
2710	2008.07.31 05:46	close	1355	1.00	906.18	0.00	0.00	-103.27	133268.87
2711	2008.07.31 05:46	sell	1356	1.00	906.19	0.00	0.00
2712	2008.07.31 06:05	close	1356	1.00	907.19	0.00	0.00	-103.26	133165.61
2713	2008.07.31 06:06	buy	1357	1.00	907.20	0.00	0.00
2714	2008.07.31 07:39	close	1357	1.00	913.20	0.00	0.00	596.73	133762.34
2715	2008.07.31 07:39	buy	1358	1.00	914.16	0.00	0.00
2716	2008.07.31 09:43	close	1358	1.00	913.16	0.00	0.00	-103.29	133659.05
2717	2008.07.31 09:44	sell	1359	1.00	913.17	0.00	0.00
2718	2008.07.31 10:04	close	1359	1.00	914.17	0.00	0.00	-103.29	133555.76
2719	2008.07.31 10:05	buy	1360	1.00	914.18	0.00	0.00
2720	2008.07.31 14:32	close	1360	1.00	920.19	0.00	0.00	597.71	134153.47
2721	2008.07.31 14:32	buy	1361	1.00	921.13	0.00	0.00
2722	2008.07.31 21:18	close	1361	1.00	920.13	0.00	0.00	-103.32	134050.15
2723	2008.07.31 21:18	sell	1362	1.00	920.14	0.00	0.00
2724	2008.08.01 07:23	close	1362	1.00	914.13	0.00	0.00	596.11	134646.26
2725	2008.08.01 07:23	buy	1363	1.00	914.14	0.00	0.00
2726	2008.08.01 07:24	close	1363	1.00	913.14	0.00	0.00	-103.29	134542.97
2727	2008.08.01 07:24	sell	1364	1.00	913.15	0.00	0.00
2728	2008.08.01 14:42	close	1364	1.00	907.14	0.00	0.00	597.71	135140.68
2729	2008.08.01 14:42	buy	1365	1.00	907.15	0.00	0.00
2730	2008.08.01 14:43	close	1365	1.00	906.15	0.00	0.00	-103.27	135037.41
2731	2008.08.01 14:43	sell	1366	1.00	906.16	0.00	0.00
2732	2008.08.01 21:28	close	1366	1.00	907.16	0.00	0.00	-103.26	134934.15
2733	2008.08.01 21:28	buy	1367	1.00	907.15	0.00	0.00
2734	2008.08.04 01:48	close	1367	1.00	913.16	0.00	0.00	596.35	135530.50
2735	2008.08.04 01:49	buy	1368	1.00	914.10	0.00	0.00
2736	2008.08.04 02:22	close	1368	1.00	913.10	0.00	0.00	-103.29	135427.21
2737	2008.08.04 02:22	sell	1369	1.00	913.11	0.00	0.00
2738	2008.08.04 04:50	close	1369	1.00	914.11	0.00	0.00	-103.29	135323.92
2739	2008.08.04 04:50	buy	1370	1.00	914.10	0.00	0.00
2740	2008.08.04 06:35	close	1370	1.00	913.10	0.00	0.00	-103.29	135220.63
2741	2008.08.04 06:35	sell	1371	1.00	913.09	0.00	0.00
2742	2008.08.04 10:52	close	1371	1.00	907.09	0.00	0.00	596.71	135817.34
2743	2008.08.04 10:52	buy	1372	1.00	907.08	0.00	0.00
2744	2008.08.04 10:53	close	1372	1.00	906.08	0.00	0.00	-103.27	135714.07
2745	2008.08.04 10:53	sell	1373	1.00	906.07	0.00	0.00
2746	2008.08.04 14:55	close	1373	1.00	900.07	0.00	0.00	596.74	136310.81
2747	2008.08.04 14:55	buy	1374	1.00	900.06	0.00	0.00
2748	2008.08.04 14:56	close	1374	1.00	899.06	0.00	0.00	-103.24	136207.57
2749	2008.08.04 14:56	sell	1375	1.00	899.05	0.00	0.00
2750	2008.08.04 21:06	close	1375	1.00	900.05	0.00	0.00	-103.24	136104.33
2751	2008.08.04 21:06	buy	1376	1.00	900.04	0.00	0.00
2752	2008.08.04 21:59	close	1376	1.00	894.55	0.00	0.00	-552.24	135552.09
2753	2008.08.05 00:00	sell	1377	1.00	894.51	0.00	0.00
2754	2008.08.05 05:31	close	1377	1.00	895.51	0.00	0.00	-103.22	135448.87
2755	2008.08.05 05:31	buy	1378	1.00	895.50	0.00	0.00
2756	2008.08.05 06:15	close	1378	1.00	894.50	0.00	0.00	-103.22	135345.65
2757	2008.08.05 06:15	sell	1379	1.00	894.49	0.00	0.00
2758	2008.08.05 07:55	close	1379	1.00	888.49	0.00	0.00	596.78	135942.43
2759	2008.08.05 07:55	buy	1380	1.00	888.48	0.00	0.00
2760	2008.08.05 07:56	close	1380	1.00	887.48	0.00	0.00	-103.20	135839.23
2761	2008.08.05 07:56	sell	1381	1.00	887.47	0.00	0.00
2762	2008.08.05 08:16	close	1381	1.00	888.47	0.00	0.00	-103.19	135736.04
2763	2008.08.05 08:16	buy	1382	1.00	888.46	0.00	0.00
2764	2008.08.05 10:26	close	1382	1.00	887.46	0.00	0.00	-103.20	135632.84
2765	2008.08.05 10:26	sell	1383	1.00	887.47	0.00	0.00
2766	2008.08.05 14:29	close	1383	1.00	881.47	0.00	0.00	596.81	136229.65
2767	2008.08.05 14:29	buy	1384	1.00	881.48	0.00	0.00
2768	2008.08.05 14:29	close	1384	1.00	880.48	0.00	0.00	-103.17	136126.48
2769	2008.08.05 14:29	sell	1385	1.00	880.47	0.00	0.00
2770	2008.08.05 15:49	close	1385	1.00	874.47	0.00	0.00	596.83	136723.31
2771	2008.08.05 15:49	buy	1386	1.00	874.48	0.00	0.00
2772	2008.08.05 15:50	close	1386	1.00	873.48	0.00	0.00	-103.15	136620.16
2773	2008.08.05 15:50	sell	1387	1.00	873.49	0.00	0.00
2774	2008.08.05 16:25	close	1387	1.00	874.49	0.00	0.00	-103.14	136517.02
2775	2008.08.05 16:26	buy	1388	1.00	874.48	0.00	0.00
2776	2008.08.05 21:50	close	1388	1.00	880.48	0.00	0.00	596.85	137113.87
2777	2008.08.05 21:50	buy	1389	1.00	881.42	0.00	0.00
2778	2008.08.05 21:59	close	1389	1.00	873.97	0.00	0.00	-748.17	136365.70
2779	2008.08.06 00:00	sell	1390	1.00	874.05	0.00	0.00
2780	2008.08.06 02:14	close	1390	1.00	875.05	0.00	0.00	-103.15	136262.55
2781	2008.08.06 02:14	buy	1391	1.00	875.04	0.00	0.00
2782	2008.08.06 04:54	close	1391	1.00	874.04	0.00	0.00	-103.15	136159.40
2783	2008.08.06 04:54	sell	1392	1.00	874.05	0.00	0.00
2784	2008.08.06 06:27	close	1392	1.00	875.05	0.00	0.00	-103.15	136056.25
2785	2008.08.06 06:27	buy	1393	1.00	875.04	0.00	0.00
2786	2008.08.06 11:20	close	1393	1.00	881.05	0.00	0.00	597.85	136654.10
2787	2008.08.06 11:20	buy	1394	1.00	881.99	0.00	0.00
2788	2008.08.06 21:59	close	1394	1.00	879.86	0.00	0.00	-216.18	136437.92
2789	2008.08.07 00:00	sell	1395	1.00	880.00	0.00	0.00
2790	2008.08.07 00:01	close	1395	1.00	881.00	0.00	0.00	-103.17	136334.75
2791	2008.08.07 00:01	buy	1396	1.00	880.99	0.00	0.00
2792	2008.08.07 07:34	close	1396	1.00	879.99	0.00	0.00	-103.17	136231.58
2793	2008.08.07 07:34	sell	1397	1.00	880.00	0.00	0.00
2794	2008.08.07 09:46	close	1397	1.00	881.00	0.00	0.00	-103.17	136128.41
2795	2008.08.07 09:46	buy	1398	1.00	880.99	0.00	0.00
2796	2008.08.07 10:04	close	1398	1.00	879.99	0.00	0.00	-103.17	136025.24
2797	2008.08.07 10:04	sell	1399	1.00	880.00	0.00	0.00
2798	2008.08.07 14:38	close	1399	1.00	874.00	0.00	0.00	596.83	136622.07
2799	2008.08.07 14:38	buy	1400	1.00	873.99	0.00	0.00
2800	2008.08.07 14:39	close	1400	1.00	872.99	0.00	0.00	-103.15	136518.92
2801	2008.08.07 14:39	sell	1401	1.00	873.00	0.00	0.00
2802	2008.08.07 21:35	close	1401	1.00	874.00	0.00	0.00	-103.14	136415.78
2803	2008.08.07 21:35	buy	1402	1.00	873.99	0.00	0.00
2804	2008.08.07 21:59	close	1402	1.00	872.55	0.00	0.00	-147.15	136268.63
2805	2008.08.08 00:00	sell	1403	1.00	872.57	0.00	0.00
2806	2008.08.08 05:25	close	1403	1.00	873.57	0.00	0.00	-103.14	136165.49
2807	2008.08.08 05:25	buy	1404	1.00	873.56	0.00	0.00
2808	2008.08.08 06:18	close	1404	1.00	872.56	0.00	0.00	-103.14	136062.35
2809	2008.08.08 06:18	sell	1405	1.00	872.57	0.00	0.00
2810	2008.08.08 07:57	close	1405	1.00	866.57	0.00	0.00	596.86	136659.21
2811	2008.08.08 07:57	buy	1406	1.00	866.56	0.00	0.00
2812	2008.08.08 07:58	close	1406	1.00	865.56	0.00	0.00	-103.12	136556.09
2813	2008.08.08 07:58	sell	1407	1.00	865.57	0.00	0.00
2814	2008.08.08 08:10	close	1407	1.00	866.57	0.00	0.00	-103.12	136452.97
2815	2008.08.08 08:10	buy	1408	1.00	866.56	0.00	0.00
2816	2008.08.08 10:28	close	1408	1.00	865.56	0.00	0.00	-103.12	136349.85
2817	2008.08.08 10:28	sell	1409	1.00	865.57	0.00	0.00
2818	2008.08.08 14:29	close	1409	1.00	859.57	0.00	0.00	596.88	136946.73
2819	2008.08.08 14:29	buy	1410	1.00	859.58	0.00	0.00
2820	2008.08.08 14:30	close	1410	1.00	858.58	0.00	0.00	-103.09	136843.64
2821	2008.08.08 14:30	sell	1411	1.00	858.57	0.00	0.00
2822	2008.08.08 15:49	close	1411	1.00	852.57	0.00	0.00	596.91	137440.55
2823	2008.08.08 15:49	buy	1412	1.00	852.58	0.00	0.00
2824	2008.08.08 15:50	close	1412	1.00	851.58	0.00	0.00	-103.07	137337.48
2825	2008.08.08 15:50	sell	1413	1.00	851.57	0.00	0.00
2826	2008.08.08 16:25	close	1413	1.00	852.57	0.00	0.00	-103.07	137234.41
2827	2008.08.08 16:25	buy	1414	1.00	852.56	0.00	0.00
2828	2008.08.08 21:49	close	1414	1.00	858.57	0.00	0.00	597.93	137832.34
2829	2008.08.08 21:49	buy	1415	1.00	859.51	0.00	0.00
2830	2008.08.08 21:59	close	1415	1.00	856.48	0.00	0.00	-306.09	137526.25
2831	2008.08.11 00:00	sell	1416	1.00	855.65	0.00	0.00
2832	2008.08.11 00:00	close	1416	1.00	856.65	0.00	0.00	-103.08	137423.17
2833	2008.08.11 00:00	buy	1417	1.00	856.64	0.00	0.00
2834	2008.08.11 05:15	close	1417	1.00	862.65	0.00	0.00	597.92	138021.09
2835	2008.08.11 05:15	buy	1418	1.00	863.59	0.00	0.00
2836	2008.08.11 06:22	close	1418	1.00	862.59	0.00	0.00	-103.11	137917.98
2837	2008.08.11 06:22	sell	1419	1.00	862.58	0.00	0.00
2838	2008.08.11 07:10	close	1419	1.00	856.58	0.00	0.00	596.89	138514.87
2839	2008.08.11 07:10	buy	1420	1.00	856.57	0.00	0.00
2840	2008.08.11 07:11	close	1420	1.00	855.57	0.00	0.00	-103.08	138411.79
2841	2008.08.11 07:11	sell	1421	1.00	855.56	0.00	0.00
2842	2008.08.11 07:59	close	1421	1.00	849.55	0.00	0.00	597.92	139009.71
2843	2008.08.11 07:59	buy	1422	1.00	849.54	0.00	0.00
2844	2008.08.11 07:59	close	1422	1.00	848.54	0.00	0.00	-103.06	138906.65
2845	2008.08.11 07:59	sell	1423	1.00	848.53	0.00	0.00
2846	2008.08.11 08:01	close	1423	1.00	849.53	0.00	0.00	-103.05	138803.60
2847	2008.08.11 08:01	buy	1424	1.00	849.52	0.00	0.00
2848	2008.08.11 10:29	close	1424	1.00	848.52	0.00	0.00	-103.06	138700.54
2849	2008.08.11 10:30	sell	1425	1.00	848.51	0.00	0.00
2850	2008.08.11 11:18	close	1425	1.00	842.51	0.00	0.00	596.95	139297.49
2851	2008.08.11 11:18	buy	1426	1.00	842.50	0.00	0.00
2852	2008.08.11 11:18	close	1426	1.00	841.50	0.00	0.00	-103.03	139194.46
2853	2008.08.11 11:18	sell	1427	1.00	841.49	0.00	0.00
2854	2008.08.11 14:29	close	1427	1.00	835.49	0.00	0.00	596.97	139791.43
2855	2008.08.11 14:29	buy	1428	1.00	835.48	0.00	0.00
2856	2008.08.11 14:29	close	1428	1.00	834.48	0.00	0.00	-103.01	139688.42
2857	2008.08.11 14:29	sell	1429	1.00	834.47	0.00	0.00
2858	2008.08.11 15:08	close	1429	1.00	828.47	0.00	0.00	597.00	140285.42
2859	2008.08.11 15:08	buy	1430	1.00	828.46	0.00	0.00
2860	2008.08.11 15:08	close	1430	1.00	827.46	0.00	0.00	-102.98	140182.44
2861	2008.08.11 15:08	sell	1431	1.00	827.45	0.00	0.00
2862	2008.08.11 15:47	close	1431	1.00	821.45	0.00	0.00	597.02	140779.46
2863	2008.08.11 15:47	buy	1432	1.00	821.44	0.00	0.00
2864	2008.08.11 15:47	close	1432	1.00	820.44	0.00	0.00	-102.96	140676.50
2865	2008.08.11 15:47	sell	1433	1.00	820.43	0.00	0.00
2866	2008.08.11 16:31	close	1433	1.00	821.43	0.00	0.00	-102.95	140573.55
2867	2008.08.11 16:31	buy	1434	1.00	821.42	0.00	0.00
2868	2008.08.11 20:45	close	1434	1.00	827.43	0.00	0.00	598.04	141171.59
2869	2008.08.11 20:45	buy	1435	1.00	828.39	0.00	0.00
2870	2008.08.11 21:49	close	1435	1.00	834.40	0.00	0.00	598.02	141769.61
2871	2008.08.11 21:49	buy	1436	1.00	835.36	0.00	0.00
2872	2008.08.11 21:59	close	1436	1.00	823.43	0.00	0.00	-1196.01	140573.60
2873	2008.08.12 00:00	sell	1437	1.00	823.55	0.00	0.00
2874	2008.08.12 00:04	close	1437	1.00	824.55	0.00	0.00	-102.96	140470.64
2875	2008.08.12 00:04	buy	1438	1.00	824.54	0.00	0.00
2876	2008.08.12 02:55	close	1438	1.00	823.54	0.00	0.00	-102.97	140367.67
2877	2008.08.12 02:55	sell	1439	1.00	823.55	0.00	0.00
2878	2008.08.12 04:33	close	1439	1.00	824.55	0.00	0.00	-102.96	140264.71
2879	2008.08.12 04:33	buy	1440	1.00	824.54	0.00	0.00
2880	2008.08.12 06:43	close	1440	1.00	823.54	0.00	0.00	-102.97	140161.74
2881	2008.08.12 06:43	sell	1441	1.00	823.55	0.00	0.00
2882	2008.08.12 10:45	close	1441	1.00	817.54	0.00	0.00	598.04	140759.78
2883	2008.08.12 10:45	buy	1442	1.00	817.55	0.00	0.00
2884	2008.08.12 10:45	close	1442	1.00	816.55	0.00	0.00	-102.94	140656.84
2885	2008.08.12 10:45	sell	1443	1.00	816.56	0.00	0.00
2886	2008.08.12 14:37	close	1443	1.00	810.55	0.00	0.00	598.06	141254.90
2887	2008.08.12 14:37	buy	1444	1.00	810.56	0.00	0.00
2888	2008.08.12 14:38	close	1444	1.00	809.56	0.00	0.00	-102.92	141151.98
2889	2008.08.12 14:38	sell	1445	1.00	809.57	0.00	0.00
2890	2008.08.12 15:51	close	1445	1.00	803.57	0.00	0.00	597.09	141749.07
2891	2008.08.12 15:51	buy	1446	1.00	803.58	0.00	0.00
2892	2008.08.12 15:51	close	1446	1.00	802.58	0.00	0.00	-102.89	141646.18
2893	2008.08.12 15:51	sell	1447	1.00	802.59	0.00	0.00
2894	2008.08.12 16:22	close	1447	1.00	803.59	0.00	0.00	-102.89	141543.29
2895	2008.08.12 16:22	buy	1448	1.00	803.58	0.00	0.00
2896	2008.08.12 21:36	close	1448	1.00	809.58	0.00	0.00	597.11	142140.40
2897	2008.08.12 21:36	buy	1449	1.00	810.52	0.00	0.00
2898	2008.08.13 01:01	close	1449	1.00	809.52	0.00	0.00	-104.30	142036.10
2899	2008.08.13 01:01	sell	1450	1.00	809.53	0.00	0.00
2900	2008.08.13 03:56	close	1450	1.00	810.53	0.00	0.00	-102.91	141933.19
2901	2008.08.13 03:56	buy	1451	1.00	810.52	0.00	0.00
2902	2008.08.13 04:02	close	1451	1.00	809.52	0.00	0.00	-102.92	141830.27
2903	2008.08.13 04:02	sell	1452	1.00	809.53	0.00	0.00
2904	2008.08.13 06:47	close	1452	1.00	810.53	0.00	0.00	-102.91	141727.36
2905	2008.08.13 06:47	buy	1453	1.00	810.54	0.00	0.00
2906	2008.08.13 10:32	close	1453	1.00	816.55	0.00	0.00	598.08	142325.44
2907	2008.08.13 10:32	buy	1454	1.00	817.49	0.00	0.00
2908	2008.08.13 14:35	close	1454	1.00	823.49	0.00	0.00	597.06	142922.50
2909	2008.08.13 14:35	buy	1455	1.00	824.43	0.00	0.00
2910	2008.08.13 21:13	close	1455	1.00	823.43	0.00	0.00	-102.97	142819.53
2911	2008.08.13 21:13	sell	1456	1.00	823.44	0.00	0.00
2912	2008.08.13 21:59	close	1456	1.00	827.68	0.00	0.00	-426.96	142392.57
2913	2008.08.14 00:00	buy	1457	1.00	827.58	0.00	0.00
2914	2008.08.14 01:56	close	1457	1.00	833.58	0.00	0.00	597.02	142989.59
2915	2008.08.14 01:56	buy	1458	1.00	834.52	0.00	0.00
2916	2008.08.14 02:10	close	1458	1.00	833.52	0.00	0.00	-103.00	142886.59
2917	2008.08.14 02:10	sell	1459	1.00	833.53	0.00	0.00
2918	2008.08.14 04:55	close	1459	1.00	834.53	0.00	0.00	-103.00	142783.59
2919	2008.08.14 04:55	buy	1460	1.00	834.52	0.00	0.00
2920	2008.08.14 06:32	close	1460	1.00	833.52	0.00	0.00	-103.00	142680.59
2921	2008.08.14 06:32	sell	1461	1.00	833.51	0.00	0.00
2922	2008.08.14 07:44	close	1461	1.00	827.51	0.00	0.00	597.00	143277.59
2923	2008.08.14 07:44	buy	1462	1.00	827.50	0.00	0.00
2924	2008.08.14 07:45	close	1462	1.00	826.50	0.00	0.00	-102.98	143174.61
2925	2008.08.14 07:45	sell	1463	1.00	826.49	0.00	0.00
2926	2008.08.14 09:00	close	1463	1.00	827.49	0.00	0.00	-102.98	143071.63
2927	2008.08.14 09:00	buy	1464	1.00	827.48	0.00	0.00
2928	2008.08.14 10:15	close	1464	1.00	826.48	0.00	0.00	-102.98	142968.65
2929	2008.08.14 10:15	sell	1465	1.00	826.47	0.00	0.00
2930	2008.08.14 11:26	close	1465	1.00	820.47	0.00	0.00	597.02	143565.67
2931	2008.08.14 11:27	buy	1466	1.00	820.46	0.00	0.00
2932	2008.08.14 11:27	close	1466	1.00	819.46	0.00	0.00	-102.95	143462.72
2933	2008.08.14 11:27	sell	1467	1.00	819.45	0.00	0.00
2934	2008.08.14 14:55	close	1467	1.00	813.45	0.00	0.00	597.05	144059.77
2935	2008.08.14 14:55	buy	1468	1.00	813.44	0.00	0.00
2936	2008.08.14 14:55	close	1468	1.00	812.44	0.00	0.00	-102.93	143956.84
2937	2008.08.14 14:55	sell	1469	1.00	812.43	0.00	0.00
2938	2008.08.14 15:53	close	1469	1.00	806.42	0.00	0.00	598.08	144554.92
2939	2008.08.14 15:53	buy	1470	1.00	806.41	0.00	0.00
2940	2008.08.14 15:53	close	1470	1.00	805.41	0.00	0.00	-102.90	144452.02
2941	2008.08.14 15:53	sell	1471	1.00	805.40	0.00	0.00
2942	2008.08.14 16:16	close	1471	1.00	806.40	0.00	0.00	-102.90	144349.12
2943	2008.08.14 16:16	buy	1472	1.00	806.39	0.00	0.00
2944	2008.08.14 21:06	close	1472	1.00	812.40	0.00	0.00	598.10	144947.22
2945	2008.08.14 21:06	buy	1473	1.00	813.34	0.00	0.00
2946	2008.08.14 21:59	close	1473	1.00	806.70	0.00	0.00	-666.93	144280.29
2947	2008.08.15 00:00	sell	1474	1.00	806.60	0.00	0.00
2948	2008.08.15 05:44	close	1474	1.00	807.60	0.00	0.00	-102.90	144177.39
2949	2008.08.15 05:44	buy	1475	1.00	807.59	0.00	0.00
2950	2008.08.15 06:08	close	1475	1.00	806.59	0.00	0.00	-102.91	144074.48
2951	2008.08.15 06:08	sell	1476	1.00	806.58	0.00	0.00
2952	2008.08.15 07:14	close	1476	1.00	800.58	0.00	0.00	597.10	144671.58
2953	2008.08.15 07:14	buy	1477	1.00	800.57	0.00	0.00
2954	2008.08.15 07:15	close	1477	1.00	799.57	0.00	0.00	-102.88	144568.70
2955	2008.08.15 07:15	sell	1478	1.00	799.56	0.00	0.00
2956	2008.08.15 10:51	close	1478	1.00	793.55	0.00	0.00	598.12	145166.82
2957	2008.08.15 10:51	buy	1479	1.00	793.54	0.00	0.00
2958	2008.08.15 10:52	close	1479	1.00	792.54	0.00	0.00	-102.86	145063.96
2959	2008.08.15 10:52	sell	1480	1.00	792.53	0.00	0.00
2960	2008.08.15 11:58	close	1480	1.00	786.52	0.00	0.00	598.15	145662.11
2961	2008.08.15 11:58	buy	1481	1.00	786.51	0.00	0.00
2962	2008.08.15 11:58	close	1481	1.00	785.51	0.00	0.00	-102.83	145559.28
2963	2008.08.15 11:59	sell	1482	1.00	785.50	0.00	0.00
2964	2008.08.15 12:05	close	1482	1.00	786.50	0.00	0.00	-102.83	145456.45
2965	2008.08.15 12:05	buy	1483	1.00	786.49	0.00	0.00
2966	2008.08.15 14:23	close	1483	1.00	785.49	0.00	0.00	-102.83	145353.62
2967	2008.08.15 14:23	sell	1484	1.00	785.48	0.00	0.00
2968	2008.08.15 15:16	close	1484	1.00	779.48	0.00	0.00	597.17	145950.79
2969	2008.08.15 15:16	buy	1485	1.00	779.47	0.00	0.00
2970	2008.08.15 15:16	close	1485	1.00	778.47	0.00	0.00	-102.81	145847.98
2971	2008.08.15 15:16	sell	1486	1.00	778.46	0.00	0.00
2972	2008.08.15 17:48	close	1486	1.00	779.46	0.00	0.00	-102.80	145745.18
2973	2008.08.15 17:48	buy	1487	1.00	779.45	0.00	0.00
2974	2008.08.15 18:24	close	1487	1.00	778.45	0.00	0.00	-102.81	145642.37
2975	2008.08.15 18:24	sell	1488	1.00	778.46	0.00	0.00
2976	2008.08.15 20:32	close	1488	1.00	779.46	0.00	0.00	-102.80	145539.57
2977	2008.08.15 20:32	buy	1489	1.00	779.47	0.00	0.00
2978	2008.08.15 21:59	close	1489	1.00	787.15	0.00	0.00	765.19	146304.76
2979	2008.08.18 00:00	buy	1490	1.00	791.15	0.00	0.00
2980	2008.08.18 05:29	close	1490	1.00	790.15	0.00	0.00	-102.85	146201.91
2981	2008.08.18 05:29	sell	1491	1.00	790.16	0.00	0.00
2982	2008.08.18 06:12	close	1491	1.00	791.16	0.00	0.00	-102.84	146099.07
2983	2008.08.18 06:12	buy	1492	1.00	791.15	0.00	0.00
2984	2008.08.18 10:55	close	1492	1.00	797.16	0.00	0.00	598.15	146697.22
2985	2008.08.18 10:55	buy	1493	1.00	798.10	0.00	0.00
2986	2008.08.19 00:22	close	1493	1.00	797.10	0.00	0.00	-104.25	146592.97
2987	2008.08.19 00:22	sell	1494	1.00	797.09	0.00	0.00
2988	2008.08.19 01:20	close	1494	1.00	791.09	0.00	0.00	597.13	147190.10
2989	2008.08.19 01:20	buy	1495	1.00	791.08	0.00	0.00
2990	2008.08.19 01:20	close	1495	1.00	790.08	0.00	0.00	-102.85	147087.25
2991	2008.08.19 01:20	sell	1496	1.00	790.07	0.00	0.00
2992	2008.08.19 05:42	close	1496	1.00	784.07	0.00	0.00	597.16	147684.41
2993	2008.08.19 05:42	buy	1497	1.00	784.08	0.00	0.00
2994	2008.08.19 05:43	close	1497	1.00	783.08	0.00	0.00	-102.82	147581.59
2995	2008.08.19 05:43	sell	1498	1.00	783.09	0.00	0.00
2996	2008.08.19 06:07	close	1498	1.00	784.09	0.00	0.00	-102.82	147478.77
2997	2008.08.19 06:07	buy	1499	1.00	784.10	0.00	0.00
2998	2008.08.19 07:00	close	1499	1.00	790.10	0.00	0.00	597.18	148075.95
2999	2008.08.19 07:00	buy	1500	1.00	791.06	0.00	0.00
3000	2008.08.19 07:53	close	1500	1.00	797.07	0.00	0.00	598.15	148674.10
3001	2008.08.19 07:53	buy	1501	1.00	798.03	0.00	0.00
3002	2008.08.19 08:33	close	1501	1.00	797.03	0.00	0.00	-102.87	148571.23
3003	2008.08.19 08:33	sell	1502	1.00	797.04	0.00	0.00
3004	2008.08.19 10:22	close	1502	1.00	798.04	0.00	0.00	-102.87	148468.36
3005	2008.08.19 10:22	buy	1503	1.00	798.05	0.00	0.00
3006	2008.08.19 11:28	close	1503	1.00	804.06	0.00	0.00	598.13	149066.49
3007	2008.08.19 11:28	buy	1504	1.00	805.02	0.00	0.00
3008	2008.08.19 15:05	close	1504	1.00	811.03	0.00	0.00	598.10	149664.59
3009	2008.08.19 15:05	buy	1505	1.00	811.99	0.00	0.00
3010	2008.08.19 17:50	close	1505	1.00	810.99	0.00	0.00	-102.92	149561.67
3011	2008.08.19 17:50	sell	1506	1.00	811.00	0.00	0.00
3012	2008.08.19 18:20	close	1506	1.00	812.00	0.00	0.00	-102.92	149458.75
3013	2008.08.19 18:20	buy	1507	1.00	811.99	0.00	0.00
3014	2008.08.19 20:33	close	1507	1.00	810.99	0.00	0.00	-102.92	149355.83
3015	2008.08.19 20:33	sell	1508	1.00	810.98	0.00	0.00
3016	2008.08.19 21:59	close	1508	1.00	814.83	0.00	0.00	-387.92	148967.91
3017	2008.08.20 00:00	buy	1509	1.00	814.80	0.00	0.00
3018	2008.08.20 07:21	close	1509	1.00	813.80	0.00	0.00	-102.93	148864.98
3019	2008.08.20 07:21	sell	1510	1.00	813.79	0.00	0.00
3020	2008.08.20 11:57	close	1510	1.00	807.78	0.00	0.00	598.07	149463.05
3021	2008.08.20 11:57	buy	1511	1.00	807.77	0.00	0.00
3022	2008.08.20 11:58	close	1511	1.00	806.77	0.00	0.00	-102.91	149360.14
3023	2008.08.20 11:58	sell	1512	1.00	806.78	0.00	0.00
3024	2008.08.20 12:10	close	1512	1.00	807.78	0.00	0.00	-102.90	149257.24
3025	2008.08.20 12:10	buy	1513	1.00	807.77	0.00	0.00
3026	2008.08.20 14:22	close	1513	1.00	806.77	0.00	0.00	-102.91	149154.33
3027	2008.08.20 14:22	sell	1514	1.00	806.78	0.00	0.00
3028	2008.08.20 21:59	close	1514	1.00	814.33	0.00	0.00	-757.90	148396.43
3029	2008.08.21 00:00	buy	1515	1.00	814.45	0.00	0.00
3030	2008.08.21 05:14	close	1515	1.00	813.45	0.00	0.00	-102.93	148293.50
3031	2008.08.21 05:15	sell	1516	1.00	813.46	0.00	0.00
3032	2008.08.21 06:18	close	1516	1.00	814.46	0.00	0.00	-102.93	148190.57
3033	2008.08.21 06:18	buy	1517	1.00	814.47	0.00	0.00
3034	2008.08.21 07:25	close	1517	1.00	820.47	0.00	0.00	597.07	148787.64
3035	2008.08.21 07:25	buy	1518	1.00	821.43	0.00	0.00
3036	2008.08.21 11:10	close	1518	1.00	827.44	0.00	0.00	598.04	149385.68
3037	2008.08.21 11:10	buy	1519	1.00	828.38	0.00	0.00
3038	2008.08.21 15:03	close	1519	1.00	834.38	0.00	0.00	597.02	149982.70
3039	2008.08.21 15:03	buy	1520	1.00	835.34	0.00	0.00
3040	2008.08.21 17:54	close	1520	1.00	834.34	0.00	0.00	-103.01	149879.69
3041	2008.08.21 17:54	sell	1521	1.00	834.35	0.00	0.00
3042	2008.08.21 18:14	close	1521	1.00	835.35	0.00	0.00	-103.00	149776.69
3043	2008.08.21 18:14	buy	1522	1.00	835.34	0.00	0.00
3044	2008.08.21 20:36	close	1522	1.00	834.34	0.00	0.00	-103.01	149673.68
3045	2008.08.21 20:36	sell	1523	1.00	834.33	0.00	0.00
3046	2008.08.21 21:59	close	1523	1.00	837.33	0.00	0.00	-303.00	149370.68
3047	2008.08.22 00:00	buy	1524	1.00	837.35	0.00	0.00
3048	2008.08.22 02:11	close	1524	1.00	836.35	0.00	0.00	-103.01	149267.67
3049	2008.08.22 02:11	sell	1525	1.00	836.36	0.00	0.00
3050	2008.08.22 04:55	close	1525	1.00	837.36	0.00	0.00	-103.01	149164.66
3051	2008.08.22 04:55	buy	1526	1.00	837.35	0.00	0.00
3052	2008.08.22 06:32	close	1526	1.00	836.35	0.00	0.00	-103.01	149061.65
3053	2008.08.22 06:33	sell	1527	1.00	836.36	0.00	0.00
3054	2008.08.22 11:18	close	1527	1.00	830.36	0.00	0.00	596.99	149658.64
3055	2008.08.22 11:18	buy	1528	1.00	830.37	0.00	0.00
3056	2008.08.22 11:18	close	1528	1.00	829.37	0.00	0.00	-102.99	149555.65
3057	2008.08.22 11:18	sell	1529	1.00	829.38	0.00	0.00
3058	2008.08.22 15:39	close	1529	1.00	823.38	0.00	0.00	597.01	150152.66
3059	2008.08.22 15:39	buy	1530	1.00	823.39	0.00	0.00
3060	2008.08.22 15:39	close	1530	1.00	822.39	0.00	0.00	-102.96	150049.70
3061	2008.08.22 15:39	sell	1531	1.00	822.40	0.00	0.00
3062	2008.08.22 16:52	close	1531	1.00	823.40	0.00	0.00	-102.96	149946.74
3063	2008.08.22 16:52	buy	1532	1.00	823.39	0.00	0.00
3064	2008.08.25 10:31	close	1532	1.00	822.39	0.00	0.00	-104.34	149842.40
3065	2008.08.25 10:31	sell	1533	1.00	822.40	0.00	0.00
3066	2008.08.26 00:59	close	1533	1.00	816.39	0.00	0.00	596.46	150438.86
3067	2008.08.26 00:59	buy	1534	1.00	816.38	0.00	0.00
3068	2008.08.26 01:00	close	1534	1.00	815.38	0.00	0.00	-102.94	150335.92
3069	2008.08.26 01:00	sell	1535	1.00	815.37	0.00	0.00
3070	2008.08.26 05:17	close	1535	1.00	809.37	0.00	0.00	597.06	150932.98
3071	2008.08.26 05:17	buy	1536	1.00	809.38	0.00	0.00
3072	2008.08.26 05:18	close	1536	1.00	808.38	0.00	0.00	-102.91	150830.07
3073	2008.08.26 05:18	sell	1537	1.00	808.39	0.00	0.00
3074	2008.08.26 06:17	close	1537	1.00	809.39	0.00	0.00	-102.91	150727.16
3075	2008.08.26 06:17	buy	1538	1.00	809.38	0.00	0.00
3076	2008.08.26 07:34	close	1538	1.00	815.38	0.00	0.00	597.09	151324.25
3077	2008.08.26 07:34	buy	1539	1.00	816.34	0.00	0.00
3078	2008.08.26 11:34	close	1539	1.00	822.34	0.00	0.00	597.06	151921.31
3079	2008.08.26 11:34	buy	1540	1.00	823.28	0.00	0.00
3080	2008.08.26 13:43	close	1540	1.00	822.28	0.00	0.00	-102.96	151818.35
3081	2008.08.26 13:43	sell	1541	1.00	822.29	0.00	0.00
3082	2008.08.26 14:04	close	1541	1.00	823.29	0.00	0.00	-102.96	151715.39
3083	2008.08.26 14:04	buy	1542	1.00	823.28	0.00	0.00
3084	2008.08.26 15:41	close	1542	1.00	829.29	0.00	0.00	598.04	152313.43
3085	2008.08.26 15:41	buy	1543	1.00	830.23	0.00	0.00
3086	2008.08.26 16:37	close	1543	1.00	829.23	0.00	0.00	-102.99	152210.44
3087	2008.08.26 16:37	sell	1544	1.00	829.24	0.00	0.00
3088	2008.08.26 21:54	close	1544	1.00	823.24	0.00	0.00	597.01	152807.45
3089	2008.08.26 21:54	buy	1545	1.00	823.25	0.00	0.00
3090	2008.08.26 21:54	close	1545	1.00	822.25	0.00	0.00	-102.96	152704.49
3091	2008.08.26 21:55	sell	1546	1.00	822.26	0.00	0.00
3092	2008.08.26 21:59	close	1546	1.00	825.80	0.00	0.00	-356.96	152347.53
3093	2008.08.27 00:00	buy	1547	1.00	825.75	0.00	0.00
3094	2008.08.27 00:02	close	1547	1.00	824.75	0.00	0.00	-102.97	152244.56
3095	2008.08.27 00:02	sell	1548	1.00	824.76	0.00	0.00
3096	2008.08.27 06:57	close	1548	1.00	825.76	0.00	0.00	-102.97	152141.59
3097	2008.08.27 06:57	buy	1549	1.00	825.75	0.00	0.00
3098	2008.08.27 14:33	close	1549	1.00	831.75	0.00	0.00	597.03	152738.62
3099	2008.08.27 14:33	buy	1550	1.00	832.69	0.00	0.00
3100	2008.08.27 21:16	close	1550	1.00	831.69	0.00	0.00	-103.00	152635.62
3101	2008.08.27 21:16	sell	1551	1.00	831.70	0.00	0.00
3102	2008.08.28 07:30	close	1551	1.00	832.70	0.00	0.00	-107.73	152527.89
3103	2008.08.28 07:31	buy	1552	1.00	832.69	0.00	0.00
3104	2008.08.28 11:55	close	1552	1.00	838.69	0.00	0.00	597.00	153124.89
3105	2008.08.28 11:55	buy	1553	1.00	839.63	0.00	0.00
3106	2008.08.28 12:19	close	1553	1.00	838.63	0.00	0.00	-103.02	153021.87
3107	2008.08.28 12:19	sell	1554	1.00	838.64	0.00	0.00
3108	2008.08.28 14:25	close	1554	1.00	839.64	0.00	0.00	-103.02	152918.85
3109	2008.08.28 14:25	buy	1555	1.00	839.63	0.00	0.00
3110	2008.08.28 21:26	close	1555	1.00	838.63	0.00	0.00	-103.02	152815.83
3111	2008.08.28 21:26	sell	1556	1.00	838.64	0.00	0.00
3112	2008.08.29 14:52	close	1556	1.00	832.63	0.00	0.00	596.40	153412.23
3113	2008.08.29 14:52	buy	1557	1.00	832.64	0.00	0.00
3114	2008.08.29 14:53	close	1557	1.00	831.64	0.00	0.00	-103.00	153309.23
3115	2008.08.29 14:53	sell	1558	1.00	831.65	0.00	0.00
3116	2008.08.29 21:13	close	1558	1.00	832.65	0.00	0.00	-102.99	153206.24
3117	2008.08.29 21:13	buy	1559	1.00	832.64	0.00	0.00
3118	2008.08.29 21:59	close	1559	1.00	830.85	0.00	0.00	-182.00	153024.24
3119	2008.09.01 00:00	sell	1560	1.00	834.78	0.00	0.00
3120	2008.09.01 05:12	close	1560	1.00	835.78	0.00	0.00	-103.01	152921.23
3121	2008.09.01 05:12	buy	1561	1.00	835.77	0.00	0.00
3122	2008.09.01 06:24	close	1561	1.00	834.77	0.00	0.00	-103.01	152818.22
3123	2008.09.01 06:24	sell	1562	1.00	834.76	0.00	0.00
3124	2008.09.01 10:47	close	1562	1.00	828.76	0.00	0.00	596.99	153415.21
3125	2008.09.01 10:47	buy	1563	1.00	828.75	0.00	0.00
3126	2008.09.01 10:48	close	1563	1.00	827.75	0.00	0.00	-102.98	153312.23
3127	2008.09.01 10:48	sell	1564	1.00	827.74	0.00	0.00
3128	2008.09.01 14:56	close	1564	1.00	821.74	0.00	0.00	597.02	153909.25
3129	2008.09.01 14:56	buy	1565	1.00	821.73	0.00	0.00
3130	2008.09.01 14:57	close	1565	1.00	820.73	0.00	0.00	-102.96	153806.29
3131	2008.09.01 14:57	sell	1566	1.00	820.72	0.00	0.00
3132	2008.09.01 21:05	close	1566	1.00	821.72	0.00	0.00	-102.95	153703.34
3133	2008.09.01 21:05	buy	1567	1.00	821.73	0.00	0.00
3134	2008.09.01 21:59	close	1567	1.00	817.45	0.00	0.00	-430.96	153272.38
3135	2008.09.02 00:00	sell	1568	1.00	817.55	0.00	0.00
3136	2008.09.02 05:08	close	1568	1.00	818.55	0.00	0.00	-102.94	153169.44
3137	2008.09.02 05:08	buy	1569	1.00	818.54	0.00	0.00
3138	2008.09.02 06:26	close	1569	1.00	817.54	0.00	0.00	-102.95	153066.49
3139	2008.09.02 06:26	sell	1570	1.00	817.55	0.00	0.00
3140	2008.09.02 07:44	close	1570	1.00	811.54	0.00	0.00	598.06	153664.55
3141	2008.09.02 07:45	buy	1571	1.00	811.53	0.00	0.00
3142	2008.09.02 07:45	close	1571	1.00	810.53	0.00	0.00	-102.92	153561.63
3143	2008.09.02 07:45	sell	1572	1.00	810.52	0.00	0.00
3144	2008.09.02 08:58	close	1572	1.00	811.52	0.00	0.00	-102.92	153458.71
3145	2008.09.02 08:58	buy	1573	1.00	811.51	0.00	0.00
3146	2008.09.02 10:15	close	1573	1.00	810.51	0.00	0.00	-102.92	153355.79
3147	2008.09.02 10:15	sell	1574	1.00	810.52	0.00	0.00
3148	2008.09.02 11:34	close	1574	1.00	804.51	0.00	0.00	598.08	153953.87
3149	2008.09.02 11:34	buy	1575	1.00	804.52	0.00	0.00
3150	2008.09.02 11:34	close	1575	1.00	803.52	0.00	0.00	-102.90	153850.97
3151	2008.09.02 11:34	sell	1576	1.00	803.53	0.00	0.00
3152	2008.09.02 13:43	close	1576	1.00	804.53	0.00	0.00	-102.89	153748.08
3153	2008.09.02 13:43	buy	1577	1.00	804.52	0.00	0.00
3154	2008.09.02 14:03	close	1577	1.00	803.52	0.00	0.00	-102.90	153645.18
3155	2008.09.02 14:03	sell	1578	1.00	803.53	0.00	0.00
3156	2008.09.02 15:06	close	1578	1.00	797.52	0.00	0.00	598.11	154243.29
3157	2008.09.02 15:06	buy	1579	1.00	797.51	0.00	0.00
3158	2008.09.02 15:07	close	1579	1.00	796.51	0.00	0.00	-102.87	154140.42
3159	2008.09.02 15:07	sell	1580	1.00	796.52	0.00	0.00
3160	2008.09.02 20:48	close	1580	1.00	797.52	0.00	0.00	-102.87	154037.55
3161	2008.09.02 20:49	buy	1581	1.00	797.51	0.00	0.00
3162	2008.09.02 21:59	close	1581	1.00	805.05	0.00	0.00	751.13	154788.68
3163	2008.09.03 00:00	buy	1582	1.00	806.03	0.00	0.00
3164	2008.09.03 03:51	close	1582	1.00	805.03	0.00	0.00	-102.90	154685.78
3165	2008.09.03 03:51	sell	1583	1.00	805.04	0.00	0.00
3166	2008.09.03 04:05	close	1583	1.00	806.04	0.00	0.00	-102.90	154582.88
3167	2008.09.03 04:05	buy	1584	1.00	806.03	0.00	0.00
3168	2008.09.03 06:57	close	1584	1.00	805.03	0.00	0.00	-102.90	154479.98
3169	2008.09.03 06:58	sell	1585	1.00	805.04	0.00	0.00
3170	2008.09.03 11:28	close	1585	1.00	799.03	0.00	0.00	598.10	155078.08
3171	2008.09.03 11:28	buy	1586	1.00	799.04	0.00	0.00
3172	2008.09.03 11:29	close	1586	1.00	798.04	0.00	0.00	-102.88	154975.20
3173	2008.09.03 11:29	sell	1587	1.00	798.05	0.00	0.00
3174	2008.09.03 15:35	close	1587	1.00	792.04	0.00	0.00	598.13	155573.33
3175	2008.09.03 15:35	buy	1588	1.00	792.05	0.00	0.00
3176	2008.09.03 15:36	close	1588	1.00	791.05	0.00	0.00	-102.85	155470.48
3177	2008.09.03 15:36	sell	1589	1.00	791.06	0.00	0.00
3178	2008.09.03 17:00	close	1589	1.00	792.06	0.00	0.00	-102.85	155367.63
3179	2008.09.03 17:00	buy	1590	1.00	792.05	0.00	0.00
3180	2008.09.03 21:59	close	1590	1.00	801.20	0.00	0.00	912.15	156279.78
3181	2008.09.04 00:00	buy	1591	1.00	802.13	0.00	0.00
3182	2008.09.04 01:10	close	1591	1.00	808.13	0.00	0.00	597.11	156876.89
3183	2008.09.04 01:11	buy	1592	1.00	809.07	0.00	0.00
3184	2008.09.04 07:45	close	1592	1.00	808.07	0.00	0.00	-102.91	156773.98
3185	2008.09.04 07:45	sell	1593	1.00	808.08	0.00	0.00
3186	2008.09.04 08:59	close	1593	1.00	809.08	0.00	0.00	-102.91	156671.07
3187	2008.09.04 08:59	buy	1594	1.00	809.07	0.00	0.00
3188	2008.09.04 10:15	close	1594	1.00	808.07	0.00	0.00	-102.91	156568.16
3189	2008.09.04 10:15	sell	1595	1.00	808.08	0.00	0.00
3190	2008.09.04 14:27	close	1595	1.00	802.08	0.00	0.00	597.09	157165.25
3191	2008.09.04 14:27	buy	1596	1.00	802.09	0.00	0.00
3192	2008.09.04 14:28	close	1596	1.00	801.09	0.00	0.00	-102.89	157062.36
3193	2008.09.04 14:28	sell	1597	1.00	801.10	0.00	0.00
3194	2008.09.04 15:55	close	1597	1.00	795.10	0.00	0.00	597.12	157659.48
3195	2008.09.04 15:55	buy	1598	1.00	795.11	0.00	0.00
3196	2008.09.04 15:56	close	1598	1.00	794.11	0.00	0.00	-102.86	157556.62
3197	2008.09.04 15:56	sell	1599	1.00	794.12	0.00	0.00
3198	2008.09.04 16:11	close	1599	1.00	795.12	0.00	0.00	-102.86	157453.76
3199	2008.09.04 16:11	buy	1600	1.00	795.11	0.00	0.00
3200	2008.09.04 21:52	close	1600	1.00	801.11	0.00	0.00	597.14	158050.90
3201	2008.09.04 21:52	buy	1601	1.00	802.05	0.00	0.00
3202	2008.09.04 21:59	close	1601	1.00	796.25	0.00	0.00	-582.89	157468.01
3203	2008.09.05 00:00	sell	1602	1.00	796.23	0.00	0.00
3204	2008.09.05 06:53	close	1602	1.00	797.23	0.00	0.00	-102.87	157365.14
3205	2008.09.05 06:53	buy	1603	1.00	797.22	0.00	0.00
3206	2008.09.05 07:56	close	1603	1.00	803.22	0.00	0.00	597.13	157962.27
3207	2008.09.05 07:57	buy	1604	1.00	804.16	0.00	0.00
3208	2008.09.05 08:16	close	1604	1.00	803.16	0.00	0.00	-102.89	157859.38
3209	2008.09.05 08:16	sell	1605	1.00	803.17	0.00	0.00
3210	2008.09.05 10:26	close	1605	1.00	804.17	0.00	0.00	-102.89	157756.49
3211	2008.09.05 10:26	buy	1606	1.00	804.16	0.00	0.00
3212	2008.09.05 11:45	close	1606	1.00	810.17	0.00	0.00	598.11	158354.60
3213	2008.09.05 11:45	buy	1607	1.00	811.11	0.00	0.00
3214	2008.09.05 13:00	close	1607	1.00	810.11	0.00	0.00	-102.92	158251.68
3215	2008.09.05 13:00	sell	1608	1.00	810.12	0.00	0.00
3216	2008.09.05 14:15	close	1608	1.00	811.12	0.00	0.00	-102.92	158148.76
3217	2008.09.05 14:15	buy	1609	1.00	811.11	0.00	0.00
3218	2008.09.05 15:34	close	1609	1.00	817.11	0.00	0.00	597.08	158745.84
3219	2008.09.05 15:34	buy	1610	1.00	818.05	0.00	0.00
3220	2008.09.05 16:51	close	1610	1.00	817.05	0.00	0.00	-102.94	158642.90
3221	2008.09.05 16:51	sell	1611	1.00	817.06	0.00	0.00
3222	2008.09.05 21:40	close	1611	1.00	811.05	0.00	0.00	598.06	159240.96
3223	2008.09.05 21:40	buy	1612	1.00	811.06	0.00	0.00
3224	2008.09.05 21:40	close	1612	1.00	810.06	0.00	0.00	-102.92	159138.04
3225	2008.09.05 21:40	sell	1613	1.00	810.07	0.00	0.00
3226	2008.09.05 21:59	close	1613	1.00	804.05	0.00	0.00	599.08	159737.12
3227	2008.09.08 00:00	buy	1614	1.00	805.48	0.00	0.00
3228	2008.09.08 01:11	close	1614	1.00	811.48	0.00	0.00	597.10	160334.22
3229	2008.09.08 01:11	buy	1615	1.00	812.42	0.00	0.00
3230	2008.09.08 07:43	close	1615	1.00	811.42	0.00	0.00	-102.92	160231.30
3231	2008.09.08 07:43	sell	1616	1.00	811.43	0.00	0.00
3232	2008.09.08 09:08	close	1616	1.00	812.43	0.00	0.00	-102.92	160128.38
3233	2008.09.08 09:08	buy	1617	1.00	812.42	0.00	0.00
3234	2008.09.08 10:13	close	1617	1.00	811.42	0.00	0.00	-102.92	160025.46
3235	2008.09.08 10:13	sell	1618	1.00	811.43	0.00	0.00
3236	2008.09.08 14:24	close	1618	1.00	805.42	0.00	0.00	598.08	160623.54
3237	2008.09.08 14:24	buy	1619	1.00	805.43	0.00	0.00
3238	2008.09.08 14:25	close	1619	1.00	804.43	0.00	0.00	-102.90	160520.64
3239	2008.09.08 14:25	sell	1620	1.00	804.44	0.00	0.00
3240	2008.09.08 15:51	close	1620	1.00	798.44	0.00	0.00	597.10	161117.74
3241	2008.09.08 15:51	buy	1621	1.00	798.45	0.00	0.00
3242	2008.09.08 15:51	close	1621	1.00	797.45	0.00	0.00	-102.87	161014.87
3243	2008.09.08 15:51	sell	1622	1.00	797.46	0.00	0.00
3244	2008.09.08 16:22	close	1622	1.00	798.46	0.00	0.00	-102.87	160912.00
3245	2008.09.08 16:22	buy	1623	1.00	798.45	0.00	0.00
3246	2008.09.08 21:57	close	1623	1.00	804.45	0.00	0.00	597.13	161509.13
3247	2008.09.08 21:57	buy	1624	1.00	805.39	0.00	0.00
3248	2008.09.08 21:59	close	1624	1.00	802.05	0.00	0.00	-336.90	161172.23
3249	2008.09.09 00:00	sell	1625	1.00	802.03	0.00	0.00
3250	2008.09.09 00:18	close	1625	1.00	803.03	0.00	0.00	-102.89	161069.34
3251	2008.09.09 00:18	buy	1626	1.00	803.02	0.00	0.00
3252	2008.09.09 02:11	close	1626	1.00	802.02	0.00	0.00	-102.89	160966.45
3253	2008.09.09 02:11	sell	1627	1.00	802.03	0.00	0.00
3254	2008.09.09 04:55	close	1627	1.00	803.03	0.00	0.00	-102.89	160863.56
3255	2008.09.09 04:55	buy	1628	1.00	803.02	0.00	0.00
3256	2008.09.09 06:33	close	1628	1.00	802.02	0.00	0.00	-102.89	160760.67
3257	2008.09.09 06:33	sell	1629	1.00	802.03	0.00	0.00
3258	2008.09.09 07:52	close	1629	1.00	796.02	0.00	0.00	598.11	161358.78
3259	2008.09.09 07:52	buy	1630	1.00	796.03	0.00	0.00
3260	2008.09.09 07:52	close	1630	1.00	795.03	0.00	0.00	-102.87	161255.91
3261	2008.09.09 07:52	sell	1631	1.00	795.04	0.00	0.00
3262	2008.09.09 08:31	close	1631	1.00	796.04	0.00	0.00	-102.86	161153.05
3263	2008.09.09 08:31	buy	1632	1.00	796.03	0.00	0.00
3264	2008.09.09 10:22	close	1632	1.00	795.03	0.00	0.00	-102.87	161050.18
3265	2008.09.09 10:22	sell	1633	1.00	795.04	0.00	0.00
3266	2008.09.09 11:41	close	1633	1.00	789.03	0.00	0.00	598.14	161648.32
3267	2008.09.09 11:41	buy	1634	1.00	789.04	0.00	0.00
3268	2008.09.09 11:41	close	1634	1.00	788.04	0.00	0.00	-102.84	161545.48
3269	2008.09.09 11:42	sell	1635	1.00	788.05	0.00	0.00
3270	2008.09.09 13:14	close	1635	1.00	789.05	0.00	0.00	-102.84	161442.64
3271	2008.09.09 13:14	buy	1636	1.00	789.04	0.00	0.00
3272	2008.09.09 14:09	close	1636	1.00	788.04	0.00	0.00	-102.84	161339.80
3273	2008.09.09 14:09	sell	1637	1.00	788.05	0.00	0.00
3274	2008.09.09 15:12	close	1637	1.00	782.04	0.00	0.00	598.16	161937.96
3275	2008.09.09 15:12	buy	1638	1.00	782.05	0.00	0.00
3276	2008.09.09 15:13	close	1638	1.00	781.05	0.00	0.00	-102.82	161835.14
3277	2008.09.09 15:13	sell	1639	1.00	781.04	0.00	0.00
3278	2008.09.09 17:57	close	1639	1.00	782.04	0.00	0.00	-102.81	161732.33
3279	2008.09.09 17:57	buy	1640	1.00	782.03	0.00	0.00
3280	2008.09.09 18:06	close	1640	1.00	781.03	0.00	0.00	-102.82	161629.51
3281	2008.09.09 18:06	sell	1641	1.00	781.04	0.00	0.00
3282	2008.09.09 20:38	close	1641	1.00	782.04	0.00	0.00	-102.81	161526.70
3283	2008.09.09 20:38	buy	1642	1.00	782.03	0.00	0.00
3284	2008.09.09 21:59	close	1642	1.00	777.13	0.00	0.00	-492.82	161033.88
3285	2008.09.10 00:00	sell	1643	1.00	777.05	0.00	0.00
3286	2008.09.10 00:01	close	1643	1.00	778.05	0.00	0.00	-102.80	160931.08
3287	2008.09.10 00:01	buy	1644	1.00	778.04	0.00	0.00
3288	2008.09.10 07:07	close	1644	1.00	777.04	0.00	0.00	-102.80	160828.28
3289	2008.09.10 07:07	sell	1645	1.00	777.05	0.00	0.00
3290	2008.09.10 10:48	close	1645	1.00	771.04	0.00	0.00	598.20	161426.48
3291	2008.09.10 10:48	buy	1646	1.00	771.03	0.00	0.00
3292	2008.09.10 10:49	close	1646	1.00	770.03	0.00	0.00	-102.78	161323.70
3293	2008.09.10 10:49	sell	1647	1.00	770.04	0.00	0.00
3294	2008.09.10 14:24	close	1647	1.00	764.03	0.00	0.00	598.23	161921.93
3295	2008.09.10 14:24	buy	1648	1.00	764.04	0.00	0.00
3296	2008.09.10 14:24	close	1648	1.00	763.04	0.00	0.00	-102.75	161819.18
3297	2008.09.10 14:24	sell	1649	1.00	763.05	0.00	0.00
3298	2008.09.10 15:21	close	1649	1.00	757.04	0.00	0.00	598.25	162417.43
3299	2008.09.10 15:21	buy	1650	1.00	757.03	0.00	0.00
3300	2008.09.10 15:22	close	1650	1.00	756.03	0.00	0.00	-102.73	162314.70
3301	2008.09.10 15:22	sell	1651	1.00	756.02	0.00	0.00
3302	2008.09.10 17:34	close	1651	1.00	757.02	0.00	0.00	-102.72	162211.98
3303	2008.09.10 17:34	buy	1652	1.00	757.01	0.00	0.00
3304	2008.09.10 18:52	close	1652	1.00	756.01	0.00	0.00	-102.73	162109.25
3305	2008.09.10 18:52	sell	1653	1.00	756.02	0.00	0.00
3306	2008.09.10 20:23	close	1653	1.00	757.02	0.00	0.00	-102.72	162006.53
3307	2008.09.10 20:23	buy	1654	1.00	757.01	0.00	0.00
3308	2008.09.10 21:58	close	1654	1.00	763.01	0.00	0.00	597.27	162603.80
3309	2008.09.10 21:58	buy	1655	1.00	763.95	0.00	0.00
3310	2008.09.10 21:59	close	1655	1.00	752.35	0.00	0.00	-1162.75	161441.05
3311	2008.09.11 00:00	sell	1656	1.00	752.40	0.00	0.00
3312	2008.09.11 00:01	close	1656	1.00	753.40	0.00	0.00	-102.71	161338.34
3313	2008.09.11 00:01	buy	1657	1.00	753.39	0.00	0.00
3314	2008.09.11 07:27	close	1657	1.00	752.39	0.00	0.00	-102.71	161235.63
3315	2008.09.11 07:27	sell	1658	1.00	752.40	0.00	0.00
3316	2008.09.11 11:41	close	1658	1.00	746.39	0.00	0.00	598.29	161833.92
3317	2008.09.11 11:41	buy	1659	1.00	746.40	0.00	0.00
3318	2008.09.11 11:41	close	1659	1.00	745.40	0.00	0.00	-102.69	161731.23
3319	2008.09.11 11:41	sell	1660	1.00	745.41	0.00	0.00
3320	2008.09.11 13:15	close	1660	1.00	746.41	0.00	0.00	-102.68	161628.55
3321	2008.09.11 13:15	buy	1661	1.00	746.40	0.00	0.00
3322	2008.09.11 14:09	close	1661	1.00	745.40	0.00	0.00	-102.69	161525.86
3323	2008.09.11 14:09	sell	1662	1.00	745.41	0.00	0.00
3324	2008.09.11 15:32	close	1662	1.00	739.40	0.00	0.00	598.32	162124.18
3325	2008.09.11 15:32	buy	1663	1.00	739.41	0.00	0.00
3326	2008.09.11 15:33	close	1663	1.00	738.41	0.00	0.00	-102.66	162021.52
3327	2008.09.11 15:33	sell	1664	1.00	738.42	0.00	0.00
3328	2008.09.11 17:08	close	1664	1.00	739.42	0.00	0.00	-102.66	161918.86
3329	2008.09.11 17:08	buy	1665	1.00	739.41	0.00	0.00
3330	2008.09.11 19:45	close	1665	1.00	738.41	0.00	0.00	-102.66	161816.20
3331	2008.09.11 19:45	sell	1666	1.00	738.42	0.00	0.00
3332	2008.09.11 20:05	close	1666	1.00	739.42	0.00	0.00	-102.66	161713.54
3333	2008.09.11 20:05	buy	1667	1.00	739.41	0.00	0.00
3334	2008.09.11 21:59	close	1667	1.00	746.70	0.00	0.00	726.34	162439.88
3335	2008.09.12 00:00	buy	1668	1.00	747.75	0.00	0.00
3336	2008.09.12 05:35	close	1668	1.00	746.75	0.00	0.00	-102.69	162337.19
3337	2008.09.12 05:35	sell	1669	1.00	746.76	0.00	0.00
3338	2008.09.12 06:10	close	1669	1.00	747.76	0.00	0.00	-102.69	162234.50
3339	2008.09.12 06:10	buy	1670	1.00	747.75	0.00	0.00
3340	2008.09.12 07:39	close	1670	1.00	753.75	0.00	0.00	597.31	162831.81
3341	2008.09.12 07:39	buy	1671	1.00	754.69	0.00	0.00
3342	2008.09.12 09:46	close	1671	1.00	753.69	0.00	0.00	-102.72	162729.09
3343	2008.09.12 09:46	sell	1672	1.00	753.70	0.00	0.00
3344	2008.09.12 10:04	close	1672	1.00	754.70	0.00	0.00	-102.71	162626.38
3345	2008.09.12 10:04	buy	1673	1.00	754.69	0.00	0.00
3346	2008.09.12 11:55	close	1673	1.00	760.69	0.00	0.00	597.28	163223.66
3347	2008.09.12 11:55	buy	1674	1.00	761.63	0.00	0.00
3348	2008.09.12 12:21	close	1674	1.00	760.63	0.00	0.00	-102.74	163120.92
3349	2008.09.12 12:21	sell	1675	1.00	760.64	0.00	0.00
3350	2008.09.12 14:25	close	1675	1.00	761.64	0.00	0.00	-102.74	163018.18
3351	2008.09.12 14:25	buy	1676	1.00	761.63	0.00	0.00
3352	2008.09.12 21:27	close	1676	1.00	760.63	0.00	0.00	-102.74	162915.44
3353	2008.09.12 21:27	sell	1677	1.00	760.64	0.00	0.00
3354	2008.09.12 21:59	close	1677	1.00	766.00	0.00	0.00	-538.74	162376.70
3355	2008.09.15 00:00	buy	1678	1.00	770.40	0.00	0.00
3356	2008.09.15 00:01	close	1678	1.00	769.40	0.00	0.00	-102.77	162273.93
3357	2008.09.15 00:01	sell	1679	1.00	769.41	0.00	0.00
3358	2008.09.15 06:59	close	1679	1.00	770.41	0.00	0.00	-102.77	162171.16
3359	2008.09.15 06:59	buy	1680	1.00	770.40	0.00	0.00
3360	2008.09.15 10:52	close	1680	1.00	776.41	0.00	0.00	598.23	162769.39
3361	2008.09.15 10:52	buy	1681	1.00	777.35	0.00	0.00
3362	2008.09.15 15:00	close	1681	1.00	783.35	0.00	0.00	597.20	163366.59
3363	2008.09.15 15:00	buy	1682	1.00	784.29	0.00	0.00
3364	2008.09.15 20:40	close	1682	1.00	783.29	0.00	0.00	-102.82	163263.77
3365	2008.09.15 20:40	sell	1683	1.00	783.30	0.00	0.00
3366	2008.09.15 21:59	close	1683	1.00	787.03	0.00	0.00	-375.82	162887.95
3367	2008.09.16 00:00	buy	1684	1.00	786.95	0.00	0.00
3368	2008.09.16 07:12	close	1684	1.00	785.95	0.00	0.00	-102.83	162785.12
3369	2008.09.16 07:12	sell	1685	1.00	785.96	0.00	0.00
3370	2008.09.16 11:51	close	1685	1.00	779.96	0.00	0.00	597.17	163382.29
3371	2008.09.16 11:51	buy	1686	1.00	779.97	0.00	0.00
3372	2008.09.16 11:52	close	1686	1.00	778.97	0.00	0.00	-102.81	163279.48
3373	2008.09.16 11:52	sell	1687	1.00	778.98	0.00	0.00
3374	2008.09.16 12:33	close	1687	1.00	779.98	0.00	0.00	-102.80	163176.68
3375	2008.09.16 12:33	buy	1688	1.00	779.97	0.00	0.00
3376	2008.09.16 14:17	close	1688	1.00	778.97	0.00	0.00	-102.81	163073.87
3377	2008.09.16 14:17	sell	1689	1.00	778.98	0.00	0.00
3378	2008.09.16 21:59	close	1689	1.00	780.50	0.00	0.00	-154.80	162919.07
3379	2008.09.17 00:00	buy	1690	1.00	780.45	0.00	0.00
3380	2008.09.17 02:51	close	1690	1.00	786.45	0.00	0.00	597.19	163516.26
3381	2008.09.17 02:51	buy	1691	1.00	787.39	0.00	0.00
3382	2008.09.17 04:34	close	1691	1.00	786.39	0.00	0.00	-102.83	163413.43
3383	2008.09.17 04:34	sell	1692	1.00	786.38	0.00	0.00
3384	2008.09.17 05:23	close	1692	1.00	780.38	0.00	0.00	597.17	164010.60
3385	2008.09.17 05:23	buy	1693	1.00	780.37	0.00	0.00
3386	2008.09.17 05:23	close	1693	1.00	779.37	0.00	0.00	-102.81	163907.79
3387	2008.09.17 05:23	sell	1694	1.00	779.38	0.00	0.00
3388	2008.09.17 06:14	close	1694	1.00	780.38	0.00	0.00	-102.81	163804.98
3389	2008.09.17 06:14	buy	1695	1.00	780.39	0.00	0.00
3390	2008.09.17 06:34	close	1695	1.00	786.40	0.00	0.00	598.19	164403.17
3391	2008.09.17 06:34	buy	1696	1.00	787.36	0.00	0.00
3392	2008.09.17 06:53	close	1696	1.00	793.36	0.00	0.00	597.17	165000.34
3393	2008.09.17 06:53	buy	1697	1.00	794.32	0.00	0.00
3394	2008.09.17 07:13	close	1697	1.00	800.32	0.00	0.00	597.14	165597.48
3395	2008.09.17 07:13	buy	1698	1.00	801.28	0.00	0.00
3396	2008.09.17 07:32	close	1698	1.00	807.29	0.00	0.00	598.12	166195.60
3397	2008.09.17 07:32	buy	1699	1.00	808.25	0.00	0.00
3398	2008.09.17 07:52	close	1699	1.00	814.25	0.00	0.00	597.09	166792.69
3399	2008.09.17 07:52	buy	1700	1.00	815.21	0.00	0.00
3400	2008.09.17 08:39	close	1700	1.00	814.21	0.00	0.00	-102.93	166689.76
3401	2008.09.17 08:39	sell	1701	1.00	814.22	0.00	0.00
3402	2008.09.17 10:20	close	1701	1.00	815.22	0.00	0.00	-102.93	166586.83
3403	2008.09.17 10:20	buy	1702	1.00	815.23	0.00	0.00
3404	2008.09.17 10:44	close	1702	1.00	821.23	0.00	0.00	597.07	167183.90
3405	2008.09.17 10:44	buy	1703	1.00	822.19	0.00	0.00
3406	2008.09.17 11:09	close	1703	1.00	828.19	0.00	0.00	597.04	167780.94
3407	2008.09.17 11:09	buy	1704	1.00	829.15	0.00	0.00
3408	2008.09.17 11:33	close	1704	1.00	835.16	0.00	0.00	598.02	168378.96
3409	2008.09.17 11:33	buy	1705	1.00	836.12	0.00	0.00
3410	2008.09.17 11:57	close	1705	1.00	842.12	0.00	0.00	596.99	168975.95
3411	2008.09.17 11:57	buy	1706	1.00	843.08	0.00	0.00
3412	2008.09.17 12:09	close	1706	1.00	842.08	0.00	0.00	-103.04	168872.91
3413	2008.09.17 12:09	sell	1707	1.00	842.09	0.00	0.00
3414	2008.09.17 13:46	close	1707	1.00	836.09	0.00	0.00	596.97	169469.88
3415	2008.09.17 13:46	buy	1708	1.00	836.10	0.00	0.00
3416	2008.09.17 13:46	close	1708	1.00	835.10	0.00	0.00	-103.01	169366.87
3417	2008.09.17 13:46	sell	1709	1.00	835.11	0.00	0.00
3418	2008.09.17 14:03	close	1709	1.00	836.11	0.00	0.00	-103.01	169263.86
3419	2008.09.17 14:03	buy	1710	1.00	836.12	0.00	0.00
3420	2008.09.17 14:27	close	1710	1.00	842.12	0.00	0.00	596.99	169860.85
3421	2008.09.17 14:27	buy	1711	1.00	843.08	0.00	0.00
3422	2008.09.17 14:52	close	1711	1.00	849.08	0.00	0.00	596.96	170457.81
3423	2008.09.17 14:52	buy	1712	1.00	850.04	0.00	0.00
3424	2008.09.17 15:16	close	1712	1.00	856.05	0.00	0.00	597.94	171055.75
3425	2008.09.17 15:16	buy	1713	1.00	857.01	0.00	0.00
3426	2008.09.17 15:40	close	1713	1.00	863.01	0.00	0.00	596.91	171652.66
3427	2008.09.17 15:41	buy	1714	1.00	863.97	0.00	0.00
3428	2008.09.17 16:38	close	1714	1.00	862.97	0.00	0.00	-103.11	171549.55
3429	2008.09.17 16:38	sell	1715	1.00	862.96	0.00	0.00
3430	2008.09.17 17:27	close	1715	1.00	856.96	0.00	0.00	596.89	172146.44
3431	2008.09.17 17:27	buy	1716	1.00	856.97	0.00	0.00
3432	2008.09.17 17:27	close	1716	1.00	855.97	0.00	0.00	-103.09	172043.35
3433	2008.09.17 17:27	sell	1717	1.00	855.96	0.00	0.00
3434	2008.09.17 19:05	close	1717	1.00	856.96	0.00	0.00	-103.08	171940.27
3435	2008.09.17 19:05	buy	1718	1.00	856.95	0.00	0.00
3436	2008.09.17 20:18	close	1718	1.00	855.95	0.00	0.00	-103.09	171837.18
3437	2008.09.17 20:18	sell	1719	1.00	855.94	0.00	0.00
3438	2008.09.17 20:50	close	1719	1.00	849.94	0.00	0.00	596.92	172434.10
3439	2008.09.17 20:50	buy	1720	1.00	849.93	0.00	0.00
3440	2008.09.17 20:51	close	1720	1.00	848.93	0.00	0.00	-103.06	172331.04
3441	2008.09.17 20:51	sell	1721	1.00	848.92	0.00	0.00
3442	2008.09.17 21:23	close	1721	1.00	842.91	0.00	0.00	597.94	172928.98
3443	2008.09.17 21:23	buy	1722	1.00	842.90	0.00	0.00
3444	2008.09.17 21:23	close	1722	1.00	841.90	0.00	0.00	-103.03	172825.95
3445	2008.09.17 21:23	sell	1723	1.00	841.89	0.00	0.00
3446	2008.09.17 21:56	close	1723	1.00	835.88	0.00	0.00	597.97	173423.92
3447	2008.09.17 21:56	buy	1724	1.00	835.87	0.00	0.00
3448	2008.09.17 21:56	close	1724	1.00	834.87	0.00	0.00	-103.01	173320.91
3449	2008.09.17 21:56	sell	1725	1.00	834.86	0.00	0.00
3450	2008.09.17 21:59	close	1725	1.00	864.65	0.00	0.00	-2982.01	170338.90
3451	2008.09.18 00:00	buy	1726	1.00	864.67	0.00	0.00
3452	2008.09.18 00:17	close	1726	1.00	870.68	0.00	0.00	597.89	170936.79
3453	2008.09.18 00:17	buy	1727	1.00	871.64	0.00	0.00
3454	2008.09.18 00:34	close	1727	1.00	877.65	0.00	0.00	597.86	171534.65
3455	2008.09.18 00:34	buy	1728	1.00	878.61	0.00	0.00
3456	2008.09.18 00:51	close	1728	1.00	884.61	0.00	0.00	596.84	172131.49
3457	2008.09.18 00:51	buy	1729	1.00	885.57	0.00	0.00
3458	2008.09.18 01:08	close	1729	1.00	891.57	0.00	0.00	596.81	172728.30
3459	2008.09.18 01:08	buy	1730	1.00	892.53	0.00	0.00
3460	2008.09.18 01:25	close	1730	1.00	898.54	0.00	0.00	597.79	173326.09
3461	2008.09.18 01:25	buy	1731	1.00	899.50	0.00	0.00
3462	2008.09.18 01:42	close	1731	1.00	905.50	0.00	0.00	596.76	173922.85
3463	2008.09.18 01:42	buy	1732	1.00	906.46	0.00	0.00
3464	2008.09.18 03:45	close	1732	1.00	905.46	0.00	0.00	-103.26	173819.59
3465	2008.09.18 03:45	sell	1733	1.00	905.47	0.00	0.00
3466	2008.09.18 04:07	close	1733	1.00	906.47	0.00	0.00	-103.26	173716.33
3467	2008.09.18 04:07	buy	1734	1.00	906.46	0.00	0.00
3468	2008.09.18 05:00	close	1734	1.00	912.46	0.00	0.00	596.74	174313.07
3469	2008.09.18 05:00	buy	1735	1.00	913.40	0.00	0.00
3470	2008.09.18 05:52	close	1735	1.00	919.41	0.00	0.00	597.71	174910.78
3471	2008.09.18 05:52	buy	1736	1.00	920.35	0.00	0.00
3472	2008.09.18 06:03	close	1736	1.00	919.35	0.00	0.00	-103.31	174807.47
3473	2008.09.18 06:03	sell	1737	1.00	919.34	0.00	0.00
3474	2008.09.18 06:30	close	1737	1.00	913.34	0.00	0.00	596.69	175404.16
3475	2008.09.18 06:30	buy	1738	1.00	913.33	0.00	0.00
3476	2008.09.18 06:30	close	1738	1.00	912.33	0.00	0.00	-103.29	175300.87
3477	2008.09.18 06:30	sell	1739	1.00	912.32	0.00	0.00
3478	2008.09.18 06:56	close	1739	1.00	906.32	0.00	0.00	596.72	175897.59
3479	2008.09.18 06:56	buy	1740	1.00	906.31	0.00	0.00
3480	2008.09.18 06:57	close	1740	1.00	905.31	0.00	0.00	-103.26	175794.33
3481	2008.09.18 06:57	sell	1741	1.00	905.30	0.00	0.00
3482	2008.09.18 07:23	close	1741	1.00	899.29	0.00	0.00	597.74	176392.07
3483	2008.09.18 07:23	buy	1742	1.00	899.28	0.00	0.00
3484	2008.09.18 07:23	close	1742	1.00	898.28	0.00	0.00	-103.24	176288.83
3485	2008.09.18 07:23	sell	1743	1.00	898.27	0.00	0.00
3486	2008.09.18 07:50	close	1743	1.00	892.26	0.00	0.00	597.77	176886.60
3487	2008.09.18 07:50	buy	1744	1.00	892.25	0.00	0.00
3488	2008.09.18 07:50	close	1744	1.00	891.25	0.00	0.00	-103.21	176783.39
3489	2008.09.18 07:50	sell	1745	1.00	891.24	0.00	0.00
3490	2008.09.18 08:39	close	1745	1.00	892.24	0.00	0.00	-103.21	176680.18
3491	2008.09.18 08:39	buy	1746	1.00	892.23	0.00	0.00
3492	2008.09.18 10:20	close	1746	1.00	891.23	0.00	0.00	-103.21	176576.97
3493	2008.09.18 10:20	sell	1747	1.00	891.22	0.00	0.00
3494	2008.09.18 10:46	close	1747	1.00	885.22	0.00	0.00	596.79	177173.76
3495	2008.09.18 10:46	buy	1748	1.00	885.21	0.00	0.00
3496	2008.09.18 10:47	close	1748	1.00	884.21	0.00	0.00	-103.19	177070.57
3497	2008.09.18 10:47	sell	1749	1.00	884.20	0.00	0.00
3498	2008.09.18 11:13	close	1749	1.00	878.20	0.00	0.00	596.82	177667.39
3499	2008.09.18 11:13	buy	1750	1.00	878.19	0.00	0.00
3500	2008.09.18 11:13	close	1750	1.00	877.19	0.00	0.00	-103.16	177564.23
3501	2008.09.18 11:13	sell	1751	1.00	877.18	0.00	0.00
3502	2008.09.18 11:40	close	1751	1.00	871.17	0.00	0.00	597.84	178162.07
3503	2008.09.18 11:40	buy	1752	1.00	871.16	0.00	0.00
3504	2008.09.18 11:40	close	1752	1.00	870.16	0.00	0.00	-103.14	178058.93
3505	2008.09.18 11:40	sell	1753	1.00	870.15	0.00	0.00
3506	2008.09.18 13:19	close	1753	1.00	871.15	0.00	0.00	-103.13	177955.80
3507	2008.09.18 13:19	buy	1754	1.00	871.14	0.00	0.00
3508	2008.09.18 14:08	close	1754	1.00	870.14	0.00	0.00	-103.14	177852.66
3509	2008.09.18 14:08	sell	1755	1.00	870.13	0.00	0.00
3510	2008.09.18 14:29	close	1755	1.00	864.13	0.00	0.00	596.87	178449.53
3511	2008.09.18 14:29	buy	1756	1.00	864.12	0.00	0.00
3512	2008.09.18 14:29	close	1756	1.00	863.12	0.00	0.00	-103.11	178346.42
3513	2008.09.18 14:29	sell	1757	1.00	863.11	0.00	0.00
3514	2008.09.18 14:50	close	1757	1.00	857.11	0.00	0.00	596.89	178943.31
3515	2008.09.18 14:50	buy	1758	1.00	857.10	0.00	0.00
3516	2008.09.18 14:51	close	1758	1.00	856.10	0.00	0.00	-103.09	178840.22
3517	2008.09.18 14:51	sell	1759	1.00	856.09	0.00	0.00
3518	2008.09.18 15:12	close	1759	1.00	850.09	0.00	0.00	596.92	179437.14
3519	2008.09.18 15:12	buy	1760	1.00	850.08	0.00	0.00
3520	2008.09.18 15:12	close	1760	1.00	849.08	0.00	0.00	-103.06	179334.08
3521	2008.09.18 15:12	sell	1761	1.00	849.07	0.00	0.00
3522	2008.09.18 15:33	close	1761	1.00	843.07	0.00	0.00	596.94	179931.02
3523	2008.09.18 15:33	buy	1762	1.00	843.06	0.00	0.00
3524	2008.09.18 15:33	close	1762	1.00	842.06	0.00	0.00	-103.04	179827.98
3525	2008.09.18 15:33	sell	1763	1.00	842.05	0.00	0.00
3526	2008.09.18 15:54	close	1763	1.00	836.04	0.00	0.00	597.97	180425.95
3527	2008.09.18 15:54	buy	1764	1.00	836.03	0.00	0.00
3528	2008.09.18 15:55	close	1764	1.00	835.03	0.00	0.00	-103.01	180322.94
3529	2008.09.18 15:55	sell	1765	1.00	835.02	0.00	0.00
3530	2008.09.18 16:12	close	1765	1.00	836.02	0.00	0.00	-103.01	180219.93
3531	2008.09.18 16:12	buy	1766	1.00	836.01	0.00	0.00
3532	2008.09.18 17:05	close	1766	1.00	842.01	0.00	0.00	596.99	180816.92
3533	2008.09.18 17:05	buy	1767	1.00	842.95	0.00	0.00
3534	2008.09.18 17:58	close	1767	1.00	848.95	0.00	0.00	596.97	181413.89
3535	2008.09.18 17:58	buy	1768	1.00	849.89	0.00	0.00
3536	2008.09.18 18:04	close	1768	1.00	848.89	0.00	0.00	-103.06	181310.83
3537	2008.09.18 18:04	sell	1769	1.00	848.90	0.00	0.00
3538	2008.09.18 19:50	close	1769	1.00	842.89	0.00	0.00	597.94	181908.77
3539	2008.09.18 19:50	buy	1770	1.00	842.90	0.00	0.00
3540	2008.09.18 19:50	close	1770	1.00	841.90	0.00	0.00	-103.03	181805.74
3541	2008.09.18 19:50	sell	1771	1.00	841.91	0.00	0.00
3542	2008.09.18 20:03	close	1771	1.00	842.91	0.00	0.00	-103.03	181702.71
3543	2008.09.18 20:03	buy	1772	1.00	842.92	0.00	0.00
3544	2008.09.18 20:38	close	1772	1.00	848.93	0.00	0.00	597.97	182300.68
3545	2008.09.18 20:38	buy	1773	1.00	849.89	0.00	0.00
3546	2008.09.18 21:13	close	1773	1.00	855.90	0.00	0.00	597.94	182898.62
3547	2008.09.18 21:14	buy	1774	1.00	856.86	0.00	0.00
3548	2008.09.18 21:49	close	1774	1.00	862.86	0.00	0.00	596.92	183495.54
3549	2008.09.18 21:49	buy	1775	1.00	863.82	0.00	0.00
3550	2008.09.18 21:59	close	1775	1.00	852.60	0.00	0.00	-1125.11	182370.43
3551	2008.09.19 00:00	sell	1776	1.00	852.75	0.00	0.00
3552	2008.09.19 00:35	close	1776	1.00	846.75	0.00	0.00	596.93	182967.36
3553	2008.09.19 00:35	buy	1777	1.00	846.74	0.00	0.00
3554	2008.09.19 00:35	close	1777	1.00	845.74	0.00	0.00	-103.05	182864.31
3555	2008.09.19 00:35	sell	1778	1.00	845.73	0.00	0.00
3556	2008.09.19 01:10	close	1778	1.00	839.73	0.00	0.00	596.96	183461.27
3557	2008.09.19 01:10	buy	1779	1.00	839.72	0.00	0.00
3558	2008.09.19 01:10	close	1779	1.00	838.72	0.00	0.00	-103.02	183358.25
3559	2008.09.19 01:11	sell	1780	1.00	838.71	0.00	0.00
3560	2008.09.19 01:46	close	1780	1.00	832.71	0.00	0.00	596.98	183955.23
3561	2008.09.19 01:46	buy	1781	1.00	832.70	0.00	0.00
3562	2008.09.19 01:46	close	1781	1.00	831.70	0.00	0.00	-103.00	183852.23
3563	2008.09.19 01:46	sell	1782	1.00	831.69	0.00	0.00
3564	2008.09.19 03:07	close	1782	1.00	832.69	0.00	0.00	-102.99	183749.24
3565	2008.09.19 03:07	buy	1783	1.00	832.68	0.00	0.00
3566	2008.09.19 04:26	close	1783	1.00	831.68	0.00	0.00	-103.00	183646.24
3567	2008.09.19 04:27	sell	1784	1.00	831.69	0.00	0.00
3568	2008.09.19 05:53	close	1784	1.00	825.69	0.00	0.00	597.01	184243.25
3569	2008.09.19 05:53	buy	1785	1.00	825.70	0.00	0.00
3570	2008.09.19 05:53	close	1785	1.00	824.70	0.00	0.00	-102.97	184140.28
3571	2008.09.19 05:53	sell	1786	1.00	824.71	0.00	0.00
3572	2008.09.19 06:02	close	1786	1.00	825.71	0.00	0.00	-102.97	184037.31
3573	2008.09.19 06:02	buy	1787	1.00	825.72	0.00	0.00
3574	2008.09.19 06:37	close	1787	1.00	831.72	0.00	0.00	597.03	184634.34
3575	2008.09.19 06:37	buy	1788	1.00	832.68	0.00	0.00
3576	2008.09.19 07:12	close	1788	1.00	838.69	0.00	0.00	598.00	185232.34
3577	2008.09.19 07:12	buy	1789	1.00	839.65	0.00	0.00
3578	2008.09.19 07:46	close	1789	1.00	845.66	0.00	0.00	597.98	185830.32
3579	2008.09.19 07:46	buy	1790	1.00	846.62	0.00	0.00
3580	2008.09.19 09:07	close	1790	1.00	845.62	0.00	0.00	-103.05	185727.27
3581	2008.09.19 09:07	sell	1791	1.00	845.63	0.00	0.00
3582	2008.09.19 10:13	close	1791	1.00	846.63	0.00	0.00	-103.04	185624.23
3583	2008.09.19 10:13	buy	1792	1.00	846.62	0.00	0.00
3584	2008.09.19 10:56	close	1792	1.00	852.62	0.00	0.00	596.95	186221.18
3585	2008.09.19 10:56	buy	1793	1.00	853.56	0.00	0.00
3586	2008.09.19 11:39	close	1793	1.00	859.57	0.00	0.00	597.93	186819.11
3587	2008.09.19 11:39	buy	1794	1.00	860.53	0.00	0.00
3588	2008.09.19 13:22	close	1794	1.00	859.53	0.00	0.00	-103.10	186716.01
3589	2008.09.19 13:22	sell	1795	1.00	859.54	0.00	0.00
3590	2008.09.19 14:09	close	1795	1.00	860.54	0.00	0.00	-103.09	186612.92
3591	2008.09.19 14:09	buy	1796	1.00	860.53	0.00	0.00
3592	2008.09.19 14:52	close	1796	1.00	866.54	0.00	0.00	597.90	187210.82
3593	2008.09.19 14:52	buy	1797	1.00	867.50	0.00	0.00
3594	2008.09.19 15:35	close	1797	1.00	873.50	0.00	0.00	596.88	187807.70
3595	2008.09.19 15:36	buy	1798	1.00	874.46	0.00	0.00
3596	2008.09.19 16:48	close	1798	1.00	873.46	0.00	0.00	-103.15	187704.55
3597	2008.09.19 16:48	sell	1799	1.00	873.47	0.00	0.00
3598	2008.09.19 20:49	close	1799	1.00	867.47	0.00	0.00	596.86	188301.41
3599	2008.09.19 20:49	buy	1800	1.00	867.46	0.00	0.00
3600	2008.09.19 20:50	close	1800	1.00	866.46	0.00	0.00	-103.12	188198.29
3601	2008.09.19 20:50	sell	1801	1.00	866.47	0.00	0.00
3602	2008.09.19 21:47	close	1801	1.00	860.47	0.00	0.00	596.88	188795.17
3603	2008.09.19 21:47	buy	1802	1.00	860.46	0.00	0.00
3604	2008.09.19 21:48	close	1802	1.00	859.46	0.00	0.00	-103.10	188692.07
3605	2008.09.19 21:48	sell	1803	1.00	859.47	0.00	0.00
3606	2008.09.19 21:59	close	1803	1.00	874.02	0.00	0.00	-1458.09	187233.98
3607	2008.09.22 00:00	buy	1804	1.00	872.70	0.00	0.00
3608	2008.09.22 00:00	close	1804	1.00	871.70	0.00	0.00	-103.14	187130.84
3609	2008.09.22 00:00	sell	1805	1.00	871.71	0.00	0.00
3610	2008.09.22 05:21	close	1805	1.00	865.71	0.00	0.00	596.86	187727.70
3611	2008.09.22 05:21	buy	1806	1.00	865.72	0.00	0.00
3612	2008.09.22 05:22	close	1806	1.00	864.72	0.00	0.00	-103.12	187624.58
3613	2008.09.22 05:22	sell	1807	1.00	864.73	0.00	0.00
3614	2008.09.22 06:15	close	1807	1.00	865.73	0.00	0.00	-103.11	187521.47
3615	2008.09.22 06:15	buy	1808	1.00	865.74	0.00	0.00
3616	2008.09.22 06:54	close	1808	1.00	871.74	0.00	0.00	596.88	188118.35
3617	2008.09.22 06:54	buy	1809	1.00	872.70	0.00	0.00
3618	2008.09.22 07:34	close	1809	1.00	878.70	0.00	0.00	596.86	188715.21
3619	2008.09.22 07:34	buy	1810	1.00	879.66	0.00	0.00
3620	2008.09.22 10:46	close	1810	1.00	885.67	0.00	0.00	597.83	189313.04
3621	2008.09.22 10:46	buy	1811	1.00	886.63	0.00	0.00
3622	2008.09.22 11:35	close	1811	1.00	892.63	0.00	0.00	596.81	189909.85
3623	2008.09.22 11:35	buy	1812	1.00	893.57	0.00	0.00
3624	2008.09.22 13:37	close	1812	1.00	892.57	0.00	0.00	-103.22	189806.63
3625	2008.09.22 13:37	sell	1813	1.00	892.58	0.00	0.00
3626	2008.09.22 14:05	close	1813	1.00	893.58	0.00	0.00	-103.21	189703.42
3627	2008.09.22 14:05	buy	1814	1.00	893.57	0.00	0.00
3628	2008.09.22 14:54	close	1814	1.00	899.57	0.00	0.00	596.78	190300.20
3629	2008.09.22 14:54	buy	1815	1.00	900.51	0.00	0.00
3630	2008.09.22 15:43	close	1815	1.00	906.51	0.00	0.00	596.76	190896.96
3631	2008.09.22 15:43	buy	1816	1.00	907.45	0.00	0.00
3632	2008.09.22 16:32	close	1816	1.00	906.45	0.00	0.00	-103.27	190793.69
3633	2008.09.22 16:32	sell	1817	1.00	906.46	0.00	0.00
3634	2008.09.22 20:47	close	1817	1.00	900.46	0.00	0.00	596.74	191390.43
3635	2008.09.22 20:47	buy	1818	1.00	900.47	0.00	0.00
3636	2008.09.22 20:47	close	1818	1.00	899.47	0.00	0.00	-103.24	191287.19
3637	2008.09.22 20:47	sell	1819	1.00	899.48	0.00	0.00
3638	2008.09.22 21:52	close	1819	1.00	893.48	0.00	0.00	596.76	191883.95
3639	2008.09.22 21:52	buy	1820	1.00	893.49	0.00	0.00
3640	2008.09.22 21:53	close	1820	1.00	892.49	0.00	0.00	-103.22	191780.73
3641	2008.09.22 21:53	sell	1821	1.00	892.50	0.00	0.00
3642	2008.09.22 21:59	close	1821	1.00	898.65	0.00	0.00	-618.21	191162.52
3643	2008.09.23 00:00	buy	1822	1.00	898.80	0.00	0.00
3644	2008.09.23 01:32	close	1822	1.00	904.81	0.00	0.00	597.76	191760.28
3645	2008.09.23 01:32	buy	1823	1.00	905.75	0.00	0.00
3646	2008.09.23 03:37	close	1823	1.00	904.75	0.00	0.00	-103.26	191657.02
3647	2008.09.23 03:37	sell	1824	1.00	904.76	0.00	0.00
3648	2008.09.23 04:12	close	1824	1.00	905.76	0.00	0.00	-103.26	191553.76
3649	2008.09.23 04:12	buy	1825	1.00	905.75	0.00	0.00
3650	2008.09.23 06:54	close	1825	1.00	904.75	0.00	0.00	-103.26	191450.50
3651	2008.09.23 06:54	sell	1826	1.00	904.76	0.00	0.00
3652	2008.09.23 10:43	close	1826	1.00	898.76	0.00	0.00	596.74	192047.24
3653	2008.09.23 10:43	buy	1827	1.00	898.77	0.00	0.00
3654	2008.09.23 10:43	close	1827	1.00	897.77	0.00	0.00	-103.24	191944.00
3655	2008.09.23 10:43	sell	1828	1.00	897.78	0.00	0.00
3656	2008.09.23 14:26	close	1828	1.00	891.77	0.00	0.00	597.77	192541.77
3657	2008.09.23 14:26	buy	1829	1.00	891.78	0.00	0.00
3658	2008.09.23 14:26	close	1829	1.00	890.78	0.00	0.00	-103.21	192438.56
3659	2008.09.23 14:26	sell	1830	1.00	890.79	0.00	0.00
3660	2008.09.23 15:29	close	1830	1.00	884.78	0.00	0.00	597.79	193036.35
3661	2008.09.23 15:29	buy	1831	1.00	884.79	0.00	0.00
3662	2008.09.23 15:30	close	1831	1.00	883.79	0.00	0.00	-103.19	192933.16
3663	2008.09.23 15:30	sell	1832	1.00	883.80	0.00	0.00
3664	2008.09.23 17:15	close	1832	1.00	884.80	0.00	0.00	-103.18	192829.98
3665	2008.09.23 17:15	buy	1833	1.00	884.79	0.00	0.00
3666	2008.09.23 19:30	close	1833	1.00	883.79	0.00	0.00	-103.19	192726.79
3667	2008.09.23 19:30	sell	1834	1.00	883.80	0.00	0.00
3668	2008.09.23 20:10	close	1834	1.00	884.80	0.00	0.00	-103.18	192623.61
3669	2008.09.23 20:10	buy	1835	1.00	884.79	0.00	0.00
3670	2008.09.23 21:55	close	1835	1.00	890.80	0.00	0.00	597.81	193221.42
3671	2008.09.23 21:55	buy	1836	1.00	891.74	0.00	0.00
3672	2008.09.24 01:33	close	1836	1.00	897.74	0.00	0.00	595.41	193816.83
3673	2008.09.24 01:33	buy	1837	1.00	898.68	0.00	0.00
3674	2008.09.24 03:26	close	1837	1.00	897.68	0.00	0.00	-103.24	193713.59
3675	2008.09.24 03:26	sell	1838	1.00	897.69	0.00	0.00
3676	2008.09.24 04:18	close	1838	1.00	898.69	0.00	0.00	-103.23	193610.36
3677	2008.09.24 04:18	buy	1839	1.00	898.68	0.00	0.00
3678	2008.09.24 06:51	close	1839	1.00	897.68	0.00	0.00	-103.24	193507.12
3679	2008.09.24 06:51	sell	1840	1.00	897.69	0.00	0.00
3680	2008.09.24 10:48	close	1840	1.00	891.69	0.00	0.00	596.77	194103.89
3681	2008.09.24 10:48	buy	1841	1.00	891.70	0.00	0.00
3682	2008.09.24 10:49	close	1841	1.00	890.70	0.00	0.00	-103.21	194000.68
3683	2008.09.24 10:49	sell	1842	1.00	890.71	0.00	0.00
3684	2008.09.24 14:36	close	1842	1.00	884.71	0.00	0.00	596.79	194597.47
3685	2008.09.24 14:37	buy	1843	1.00	884.72	0.00	0.00
3686	2008.09.24 14:37	close	1843	1.00	883.72	0.00	0.00	-103.18	194494.29
3687	2008.09.24 14:37	sell	1844	1.00	883.73	0.00	0.00
3688	2008.09.24 15:47	close	1844	1.00	877.73	0.00	0.00	596.82	195091.11
3689	2008.09.24 15:47	buy	1845	1.00	877.74	0.00	0.00
3690	2008.09.24 15:47	close	1845	1.00	876.74	0.00	0.00	-103.16	194987.95
3691	2008.09.24 15:47	sell	1846	1.00	876.73	0.00	0.00
3692	2008.09.24 16:31	close	1846	1.00	877.73	0.00	0.00	-103.16	194884.79
3693	2008.09.24 16:32	buy	1847	1.00	877.72	0.00	0.00
3694	2008.09.24 21:37	close	1847	1.00	883.72	0.00	0.00	596.84	195481.63
3695	2008.09.24 21:37	buy	1848	1.00	884.66	0.00	0.00
3696	2008.09.24 21:59	close	1848	1.00	882.78	0.00	0.00	-191.18	195290.45
3697	2008.09.25 00:00	sell	1849	1.00	882.75	0.00	0.00
3698	2008.09.25 00:00	close	1849	1.00	883.75	0.00	0.00	-103.18	195187.27
3699	2008.09.25 00:00	buy	1850	1.00	883.74	0.00	0.00
3700	2008.09.25 01:14	close	1850	1.00	889.74	0.00	0.00	596.82	195784.09
3701	2008.09.25 01:14	buy	1851	1.00	890.68	0.00	0.00
3702	2008.09.25 05:52	close	1851	1.00	896.69	0.00	0.00	597.79	196381.88
3703	2008.09.25 05:52	buy	1852	1.00	897.63	0.00	0.00
3704	2008.09.25 06:04	close	1852	1.00	896.63	0.00	0.00	-103.23	196278.65
3705	2008.09.25 06:04	sell	1853	1.00	896.64	0.00	0.00
3706	2008.09.25 07:13	close	1853	1.00	890.63	0.00	0.00	597.77	196876.42
3707	2008.09.25 07:13	buy	1854	1.00	890.64	0.00	0.00
3708	2008.09.25 07:13	close	1854	1.00	889.64	0.00	0.00	-103.21	196773.21
3709	2008.09.25 07:13	sell	1855	1.00	889.63	0.00	0.00
3710	2008.09.25 10:52	close	1855	1.00	883.63	0.00	0.00	596.80	197370.01
3711	2008.09.25 10:52	buy	1856	1.00	883.64	0.00	0.00
3712	2008.09.25 10:52	close	1856	1.00	882.64	0.00	0.00	-103.18	197266.83
3713	2008.09.25 10:52	sell	1857	1.00	882.65	0.00	0.00
3714	2008.09.25 14:25	close	1857	1.00	876.64	0.00	0.00	597.82	197864.65
3715	2008.09.25 14:25	buy	1858	1.00	876.63	0.00	0.00
3716	2008.09.25 14:25	close	1858	1.00	875.63	0.00	0.00	-103.16	197761.49
3717	2008.09.25 14:25	sell	1859	1.00	875.62	0.00	0.00
3718	2008.09.25 15:20	close	1859	1.00	869.62	0.00	0.00	596.85	198358.34
3719	2008.09.25 15:21	buy	1860	1.00	869.61	0.00	0.00
3720	2008.09.25 15:21	close	1860	1.00	868.61	0.00	0.00	-103.13	198255.21
3721	2008.09.25 15:21	sell	1861	1.00	868.60	0.00	0.00
3722	2008.09.25 17:37	close	1861	1.00	869.60	0.00	0.00	-103.13	198152.08
3723	2008.09.25 17:37	buy	1862	1.00	869.59	0.00	0.00
3724	2008.09.25 18:47	close	1862	1.00	868.59	0.00	0.00	-103.13	198048.95
3725	2008.09.25 18:47	sell	1863	1.00	868.60	0.00	0.00
3726	2008.09.25 20:24	close	1863	1.00	869.60	0.00	0.00	-103.13	197945.82
3727	2008.09.25 20:24	buy	1864	1.00	869.59	0.00	0.00
3728	2008.09.25 21:56	close	1864	1.00	875.59	0.00	0.00	596.87	198542.69
3729	2008.09.25 21:56	buy	1865	1.00	876.53	0.00	0.00
3730	2008.09.26 00:30	close	1865	1.00	875.53	0.00	0.00	-104.54	198438.15
3731	2008.09.26 00:30	sell	1866	1.00	875.54	0.00	0.00
3732	2008.09.26 05:21	close	1866	1.00	869.53	0.00	0.00	597.85	199036.00
3733	2008.09.26 05:21	buy	1867	1.00	869.54	0.00	0.00
3734	2008.09.26 05:22	close	1867	1.00	868.54	0.00	0.00	-103.13	198932.87
3735	2008.09.26 05:22	sell	1868	1.00	868.55	0.00	0.00
3736	2008.09.26 06:15	close	1868	1.00	869.55	0.00	0.00	-103.13	198829.74
3737	2008.09.26 06:15	buy	1869	1.00	869.56	0.00	0.00
3738	2008.09.26 06:55	close	1869	1.00	875.57	0.00	0.00	597.87	199427.61
3739	2008.09.26 06:55	buy	1870	1.00	876.53	0.00	0.00
3740	2008.09.26 07:35	close	1870	1.00	882.54	0.00	0.00	597.84	200025.45
3741	2008.09.26 07:36	buy	1871	1.00	883.50	0.00	0.00
3742	2008.09.26 10:50	close	1871	1.00	889.50	0.00	0.00	596.82	200622.27
3743	2008.09.26 10:50	buy	1872	1.00	890.46	0.00	0.00
3744	2008.09.26 11:40	close	1872	1.00	896.46	0.00	0.00	596.79	201219.06
3745	2008.09.26 11:40	buy	1873	1.00	897.42	0.00	0.00
3746	2008.09.26 13:18	close	1873	1.00	896.42	0.00	0.00	-103.23	201115.83
3747	2008.09.26 13:18	sell	1874	1.00	896.43	0.00	0.00
3748	2008.09.26 14:10	close	1874	1.00	897.43	0.00	0.00	-103.23	201012.60
3749	2008.09.26 14:10	buy	1875	1.00	897.44	0.00	0.00
3750	2008.09.26 15:01	close	1875	1.00	903.44	0.00	0.00	596.77	201609.37
3751	2008.09.26 15:01	buy	1876	1.00	904.40	0.00	0.00
3752	2008.09.26 15:51	close	1876	1.00	910.41	0.00	0.00	597.74	202207.11
3753	2008.09.26 15:51	buy	1877	1.00	911.37	0.00	0.00
3754	2008.09.26 16:17	close	1877	1.00	910.37	0.00	0.00	-103.28	202103.83
3755	2008.09.26 16:17	sell	1878	1.00	910.38	0.00	0.00
3756	2008.09.26 17:58	close	1878	1.00	904.38	0.00	0.00	596.72	202700.55
3757	2008.09.26 17:58	buy	1879	1.00	904.39	0.00	0.00
3758	2008.09.26 17:58	close	1879	1.00	903.39	0.00	0.00	-103.26	202597.29
3759	2008.09.26 17:58	sell	1880	1.00	903.40	0.00	0.00
3760	2008.09.26 18:04	close	1880	1.00	904.40	0.00	0.00	-103.25	202494.04
3761	2008.09.26 18:04	buy	1881	1.00	904.39	0.00	0.00
3762	2008.09.26 20:39	close	1881	1.00	903.39	0.00	0.00	-103.26	202390.78
3763	2008.09.26 20:39	sell	1882	1.00	903.40	0.00	0.00
3764	2008.09.26 21:46	close	1882	1.00	897.39	0.00	0.00	597.75	202988.53
3765	2008.09.26 21:46	buy	1883	1.00	897.38	0.00	0.00
3766	2008.09.26 21:46	close	1883	1.00	896.38	0.00	0.00	-103.23	202885.30
3767	2008.09.26 21:46	sell	1884	1.00	896.39	0.00	0.00
3768	2008.09.26 21:59	close	1884	1.00	878.88	0.00	0.00	1747.77	204633.07
3769	2008.09.29 00:00	buy	1885	1.00	873.05	0.00	0.00
3770	2008.09.29 05:04	close	1885	1.00	872.05	0.00	0.00	-103.14	204529.93
3771	2008.09.29 05:04	sell	1886	1.00	872.06	0.00	0.00
3772	2008.09.29 06:22	close	1886	1.00	873.06	0.00	0.00	-103.14	204426.79
3773	2008.09.29 06:22	buy	1887	1.00	873.07	0.00	0.00
3774	2008.09.29 06:53	close	1887	1.00	879.07	0.00	0.00	596.86	205023.65
3775	2008.09.29 06:53	buy	1888	1.00	880.03	0.00	0.00
3776	2008.09.29 07:24	close	1888	1.00	886.04	0.00	0.00	597.83	205621.48
3777	2008.09.29 07:24	buy	1889	1.00	887.00	0.00	0.00
3778	2008.09.29 07:54	close	1889	1.00	893.00	0.00	0.00	596.81	206218.29
3779	2008.09.29 07:55	buy	1890	1.00	893.96	0.00	0.00
3780	2008.09.29 08:25	close	1890	1.00	892.96	0.00	0.00	-103.22	206115.07
3781	2008.09.29 08:25	sell	1891	1.00	892.97	0.00	0.00
3782	2008.09.29 10:23	close	1891	1.00	893.97	0.00	0.00	-103.21	206011.86
3783	2008.09.29 10:23	buy	1892	1.00	893.98	0.00	0.00
3784	2008.09.29 11:02	close	1892	1.00	899.98	0.00	0.00	596.78	206608.64
3785	2008.09.29 11:02	buy	1893	1.00	900.94	0.00	0.00
3786	2008.09.29 11:40	close	1893	1.00	906.94	0.00	0.00	596.76	207205.40
3787	2008.09.29 11:40	buy	1894	1.00	907.90	0.00	0.00
3788	2008.09.29 13:17	close	1894	1.00	906.90	0.00	0.00	-103.27	207102.13
3789	2008.09.29 13:17	sell	1895	1.00	906.91	0.00	0.00
3790	2008.09.29 14:10	close	1895	1.00	907.91	0.00	0.00	-103.26	206998.87
3791	2008.09.29 14:10	buy	1896	1.00	907.92	0.00	0.00
3792	2008.09.29 14:49	close	1896	1.00	913.93	0.00	0.00	597.73	207596.60
3793	2008.09.29 14:49	buy	1897	1.00	914.89	0.00	0.00
3794	2008.09.29 15:27	close	1897	1.00	920.90	0.00	0.00	597.71	208194.31
3795	2008.09.29 15:28	buy	1898	1.00	921.86	0.00	0.00
3796	2008.09.29 17:04	close	1898	1.00	920.86	0.00	0.00	-103.32	208090.99
3797	2008.09.29 17:04	sell	1899	1.00	920.87	0.00	0.00
3798	2008.09.29 19:52	close	1899	1.00	921.87	0.00	0.00	-103.32	207987.67
3799	2008.09.29 19:52	buy	1900	1.00	921.86	0.00	0.00
3800	2008.09.29 20:03	close	1900	1.00	920.86	0.00	0.00	-103.32	207884.35
3801	2008.09.29 20:03	sell	1901	1.00	920.85	0.00	0.00
3802	2008.09.29 20:54	close	1901	1.00	914.85	0.00	0.00	596.68	208481.03
3803	2008.09.29 20:54	buy	1902	1.00	914.86	0.00	0.00
3804	2008.09.29 20:54	close	1902	1.00	913.86	0.00	0.00	-103.29	208377.74
3805	2008.09.29 20:54	sell	1903	1.00	913.87	0.00	0.00
3806	2008.09.29 21:45	close	1903	1.00	907.87	0.00	0.00	596.71	208974.45
3807	2008.09.29 21:45	buy	1904	1.00	907.88	0.00	0.00
3808	2008.09.29 21:46	close	1904	1.00	906.88	0.00	0.00	-103.27	208871.18
3809	2008.09.29 21:46	sell	1905	1.00	906.87	0.00	0.00
3810	2008.09.29 21:59	close	1905	1.00	909.20	0.00	0.00	-236.26	208634.92
3811	2008.09.30 00:00	buy	1906	1.00	910.15	0.00	0.00
3812	2008.09.30 02:06	close	1906	1.00	909.15	0.00	0.00	-103.28	208531.64
3813	2008.09.30 02:06	sell	1907	1.00	909.16	0.00	0.00
3814	2008.09.30 04:57	close	1907	1.00	910.16	0.00	0.00	-103.27	208428.37
3815	2008.09.30 04:57	buy	1908	1.00	910.15	0.00	0.00
3816	2008.09.30 06:31	close	1908	1.00	909.15	0.00	0.00	-103.28	208325.09
3817	2008.09.30 06:31	sell	1909	1.00	909.14	0.00	0.00
3818	2008.09.30 07:11	close	1909	1.00	903.13	0.00	0.00	597.73	208922.82
3819	2008.09.30 07:11	buy	1910	1.00	903.12	0.00	0.00
3820	2008.09.30 07:11	close	1910	1.00	902.12	0.00	0.00	-103.25	208819.57
3821	2008.09.30 07:11	sell	1911	1.00	902.11	0.00	0.00
3822	2008.09.30 07:51	close	1911	1.00	896.11	0.00	0.00	596.75	209416.32
3823	2008.09.30 07:51	buy	1912	1.00	896.10	0.00	0.00
3824	2008.09.30 07:51	close	1912	1.00	895.10	0.00	0.00	-103.23	209313.09
3825	2008.09.30 07:51	sell	1913	1.00	895.09	0.00	0.00
3826	2008.09.30 08:33	close	1913	1.00	896.09	0.00	0.00	-103.22	209209.87
3827	2008.09.30 08:33	buy	1914	1.00	896.08	0.00	0.00
3828	2008.09.30 10:22	close	1914	1.00	895.08	0.00	0.00	-103.23	209106.64
3829	2008.09.30 10:22	sell	1915	1.00	895.07	0.00	0.00
3830	2008.09.30 11:01	close	1915	1.00	889.07	0.00	0.00	596.78	209703.42
3831	2008.09.30 11:01	buy	1916	1.00	889.06	0.00	0.00
3832	2008.09.30 11:02	close	1916	1.00	888.06	0.00	0.00	-103.20	209600.22
3833	2008.09.30 11:02	sell	1917	1.00	888.05	0.00	0.00
3834	2008.09.30 11:41	close	1917	1.00	882.04	0.00	0.00	597.80	210198.02
3835	2008.09.30 11:41	buy	1918	1.00	882.03	0.00	0.00
3836	2008.09.30 11:42	close	1918	1.00	881.03	0.00	0.00	-103.18	210094.84
3837	2008.09.30 11:42	sell	1919	1.00	881.02	0.00	0.00
3838	2008.09.30 13:12	close	1919	1.00	882.02	0.00	0.00	-103.17	209991.67
3839	2008.09.30 13:12	buy	1920	1.00	882.01	0.00	0.00
3840	2008.09.30 14:09	close	1920	1.00	881.01	0.00	0.00	-103.18	209888.49
3841	2008.09.30 14:09	sell	1921	1.00	881.00	0.00	0.00
3842	2008.09.30 14:41	close	1921	1.00	875.00	0.00	0.00	596.83	210485.32
3843	2008.09.30 14:41	buy	1922	1.00	874.99	0.00	0.00
3844	2008.09.30 14:41	close	1922	1.00	873.99	0.00	0.00	-103.15	210382.17
3845	2008.09.30 14:41	sell	1923	1.00	873.98	0.00	0.00
3846	2008.09.30 15:13	close	1923	1.00	867.98	0.00	0.00	596.85	210979.02
3847	2008.09.30 15:13	buy	1924	1.00	867.97	0.00	0.00
3848	2008.09.30 15:13	close	1924	1.00	866.97	0.00	0.00	-103.12	210875.90
3849	2008.09.30 15:13	sell	1925	1.00	866.96	0.00	0.00
3850	2008.09.30 15:45	close	1925	1.00	860.96	0.00	0.00	596.88	211472.78
3851	2008.09.30 15:45	buy	1926	1.00	860.95	0.00	0.00
3852	2008.09.30 15:45	close	1926	1.00	859.95	0.00	0.00	-103.10	211369.68
3853	2008.09.30 15:45	sell	1927	1.00	859.94	0.00	0.00
3854	2008.09.30 16:35	close	1927	1.00	860.94	0.00	0.00	-103.10	211266.58
3855	2008.09.30 16:35	buy	1928	1.00	860.93	0.00	0.00
3856	2008.09.30 17:55	close	1928	1.00	866.94	0.00	0.00	597.90	211864.48
3857	2008.09.30 17:55	buy	1929	1.00	867.88	0.00	0.00
3858	2008.09.30 18:11	close	1929	1.00	866.88	0.00	0.00	-103.12	211761.36
3859	2008.09.30 18:11	sell	1930	1.00	866.89	0.00	0.00
3860	2008.09.30 20:36	close	1930	1.00	867.89	0.00	0.00	-103.12	211658.24
3861	2008.09.30 20:36	buy	1931	1.00	867.88	0.00	0.00
3862	2008.09.30 21:29	close	1931	1.00	873.88	0.00	0.00	596.88	212255.12
3863	2008.09.30 21:29	buy	1932	1.00	874.82	0.00	0.00
3864	2008.09.30 21:59	close	1932	1.00	871.50	0.00	0.00	-335.15	211919.97
3865	2008.10.01 00:00	sell	1933	1.00	871.43	0.00	0.00
3866	2008.10.01 00:00	close	1933	1.00	872.43	0.00	0.00	-103.14	211816.83
3867	2008.10.01 00:00	buy	1934	1.00	872.44	0.00	0.00
3868	2008.10.01 00:43	close	1934	1.00	878.44	0.00	0.00	596.86	212413.69
3869	2008.10.01 00:43	buy	1935	1.00	879.40	0.00	0.00
3870	2008.10.01 01:26	close	1935	1.00	885.41	0.00	0.00	597.83	213011.52
3871	2008.10.01 01:26	buy	1936	1.00	886.37	0.00	0.00
3872	2008.10.01 05:36	close	1936	1.00	892.37	0.00	0.00	596.81	213608.33
3873	2008.10.01 05:36	buy	1937	1.00	893.31	0.00	0.00
3874	2008.10.01 06:12	close	1937	1.00	892.31	0.00	0.00	-103.22	213505.11
3875	2008.10.01 06:12	sell	1938	1.00	892.32	0.00	0.00
3876	2008.10.01 07:32	close	1938	1.00	886.32	0.00	0.00	596.79	214101.90
3877	2008.10.01 07:32	buy	1939	1.00	886.33	0.00	0.00
3878	2008.10.01 07:32	close	1939	1.00	885.33	0.00	0.00	-103.19	213998.71
3879	2008.10.01 07:32	sell	1940	1.00	885.34	0.00	0.00
3880	2008.10.01 09:50	close	1940	1.00	886.34	0.00	0.00	-103.19	213895.52
3881	2008.10.01 09:50	buy	1941	1.00	886.33	0.00	0.00
3882	2008.10.01 10:02	close	1941	1.00	885.33	0.00	0.00	-103.19	213792.33
3883	2008.10.01 10:02	sell	1942	1.00	885.34	0.00	0.00
3884	2008.10.01 11:22	close	1942	1.00	879.34	0.00	0.00	596.81	214389.14
3885	2008.10.01 11:22	buy	1943	1.00	879.35	0.00	0.00
3886	2008.10.01 11:23	close	1943	1.00	878.35	0.00	0.00	-103.17	214285.97
3887	2008.10.01 11:23	sell	1944	1.00	878.36	0.00	0.00
3888	2008.10.01 14:58	close	1944	1.00	872.36	0.00	0.00	596.84	214882.81
3889	2008.10.01 14:58	buy	1945	1.00	872.37	0.00	0.00
3890	2008.10.01 14:58	close	1945	1.00	871.37	0.00	0.00	-103.14	214779.67
3891	2008.10.01 14:58	sell	1946	1.00	871.36	0.00	0.00
3892	2008.10.01 21:02	close	1946	1.00	872.36	0.00	0.00	-103.14	214676.53
3893	2008.10.01 21:02	buy	1947	1.00	872.35	0.00	0.00
3894	2008.10.01 21:59	close	1947	1.00	870.60	0.00	0.00	-178.14	214498.39
3895	2008.10.02 00:00	sell	1948	1.00	870.63	0.00	0.00
3896	2008.10.02 00:03	close	1948	1.00	871.63	0.00	0.00	-103.13	214395.26
3897	2008.10.02 00:03	buy	1949	1.00	871.62	0.00	0.00
3898	2008.10.02 02:42	close	1949	1.00	870.62	0.00	0.00	-103.14	214292.12
3899	2008.10.02 02:42	sell	1950	1.00	870.63	0.00	0.00
3900	2008.10.02 04:39	close	1950	1.00	871.63	0.00	0.00	-103.13	214188.99
3901	2008.10.02 04:39	buy	1951	1.00	871.62	0.00	0.00
3902	2008.10.02 06:40	close	1951	1.00	870.62	0.00	0.00	-103.14	214085.85
3903	2008.10.02 06:40	sell	1952	1.00	870.61	0.00	0.00
3904	2008.10.02 07:29	close	1952	1.00	864.61	0.00	0.00	596.87	214682.72
3905	2008.10.02 07:30	buy	1953	1.00	864.60	0.00	0.00
3906	2008.10.02 07:30	close	1953	1.00	863.60	0.00	0.00	-103.11	214579.61
3907	2008.10.02 07:30	sell	1954	1.00	863.59	0.00	0.00
3908	2008.10.02 09:59	close	1954	1.00	864.59	0.00	0.00	-103.11	214476.50
3909	2008.10.02 09:59	buy	1955	1.00	864.58	0.00	0.00
3910	2008.10.02 10:00	close	1955	1.00	863.58	0.00	0.00	-103.11	214373.39
3911	2008.10.02 10:00	sell	1956	1.00	863.57	0.00	0.00
3912	2008.10.02 10:49	close	1956	1.00	857.57	0.00	0.00	596.89	214970.28
3913	2008.10.02 10:49	buy	1957	1.00	857.56	0.00	0.00
3914	2008.10.02 10:50	close	1957	1.00	856.56	0.00	0.00	-103.09	214867.19
3915	2008.10.02 10:50	sell	1958	1.00	856.55	0.00	0.00
3916	2008.10.02 11:39	close	1958	1.00	850.54	0.00	0.00	597.92	215465.11
3917	2008.10.02 11:39	buy	1959	1.00	850.53	0.00	0.00
3918	2008.10.02 11:40	close	1959	1.00	849.53	0.00	0.00	-103.06	215362.05
3919	2008.10.02 11:40	sell	1960	1.00	849.52	0.00	0.00
3920	2008.10.02 13:20	close	1960	1.00	850.52	0.00	0.00	-103.06	215258.99
3921	2008.10.02 13:20	buy	1961	1.00	850.51	0.00	0.00
3922	2008.10.02 14:08	close	1961	1.00	849.51	0.00	0.00	-103.06	215155.93
3923	2008.10.02 14:08	sell	1962	1.00	849.50	0.00	0.00
3924	2008.10.02 14:47	close	1962	1.00	843.50	0.00	0.00	596.94	215752.87
3925	2008.10.02 14:47	buy	1963	1.00	843.49	0.00	0.00
3926	2008.10.02 14:48	close	1963	1.00	842.49	0.00	0.00	-103.04	215649.83
3927	2008.10.02 14:48	sell	1964	1.00	842.48	0.00	0.00
3928	2008.10.02 15:27	close	1964	1.00	836.48	0.00	0.00	596.97	216246.80
3929	2008.10.02 15:27	buy	1965	1.00	836.47	0.00	0.00
3930	2008.10.02 15:27	close	1965	1.00	835.47	0.00	0.00	-103.01	216143.79
3931	2008.10.02 15:27	sell	1966	1.00	835.46	0.00	0.00
3932	2008.10.02 17:20	close	1966	1.00	836.46	0.00	0.00	-103.01	216040.78
3933	2008.10.02 17:20	buy	1967	1.00	836.45	0.00	0.00
3934	2008.10.02 19:19	close	1967	1.00	835.45	0.00	0.00	-103.01	215937.77
3935	2008.10.02 19:19	sell	1968	1.00	835.46	0.00	0.00
3936	2008.10.02 20:13	close	1968	1.00	836.46	0.00	0.00	-103.01	215834.76
3937	2008.10.02 20:13	buy	1969	1.00	836.45	0.00	0.00
3938	2008.10.02 21:19	close	1969	1.00	842.45	0.00	0.00	596.99	216431.75
3939	2008.10.02 21:19	buy	1970	1.00	843.39	0.00	0.00
3940	2008.10.02 21:59	close	1970	1.00	836.25	0.00	0.00	-717.04	215714.71
3941	2008.10.03 00:00	sell	1971	1.00	836.05	0.00	0.00
3942	2008.10.03 00:00	close	1971	1.00	837.05	0.00	0.00	-103.01	215611.70
3943	2008.10.03 00:00	buy	1972	1.00	837.04	0.00	0.00
3944	2008.10.03 01:34	close	1972	1.00	843.05	0.00	0.00	597.99	216209.69
3945	2008.10.03 01:34	buy	1973	1.00	843.99	0.00	0.00
3946	2008.10.03 03:29	close	1973	1.00	842.99	0.00	0.00	-103.04	216106.65
3947	2008.10.03 03:29	sell	1974	1.00	843.00	0.00	0.00
3948	2008.10.03 04:16	close	1974	1.00	844.00	0.00	0.00	-103.03	216003.62
3949	2008.10.03 04:16	buy	1975	1.00	843.99	0.00	0.00
3950	2008.10.03 06:52	close	1975	1.00	842.99	0.00	0.00	-103.04	215900.58
3951	2008.10.03 06:52	sell	1976	1.00	843.00	0.00	0.00
3952	2008.10.03 10:43	close	1976	1.00	837.00	0.00	0.00	596.97	216497.55
3953	2008.10.03 10:43	buy	1977	1.00	837.01	0.00	0.00
3954	2008.10.03 10:43	close	1977	1.00	836.01	0.00	0.00	-103.01	216394.54
3955	2008.10.03 10:43	sell	1978	1.00	836.02	0.00	0.00
3956	2008.10.03 14:27	close	1978	1.00	830.01	0.00	0.00	597.99	216992.53
3957	2008.10.03 14:27	buy	1979	1.00	830.02	0.00	0.00
3958	2008.10.03 14:28	close	1979	1.00	829.02	0.00	0.00	-102.99	216889.54
3959	2008.10.03 14:28	sell	1980	1.00	829.03	0.00	0.00
3960	2008.10.03 15:33	close	1980	1.00	823.02	0.00	0.00	598.02	217487.56
3961	2008.10.03 15:33	buy	1981	1.00	823.01	0.00	0.00
3962	2008.10.03 15:33	close	1981	1.00	822.01	0.00	0.00	-102.96	217384.60
3963	2008.10.03 15:33	sell	1982	1.00	822.02	0.00	0.00
3964	2008.10.03 17:06	close	1982	1.00	823.02	0.00	0.00	-102.96	217281.64
3965	2008.10.03 17:06	buy	1983	1.00	823.01	0.00	0.00
3966	2008.10.03 19:48	close	1983	1.00	822.01	0.00	0.00	-102.96	217178.68
3967	2008.10.03 19:48	sell	1984	1.00	822.02	0.00	0.00
3968	2008.10.03 20:04	close	1984	1.00	823.02	0.00	0.00	-102.96	217075.72
3969	2008.10.03 20:04	buy	1985	1.00	823.01	0.00	0.00
3970	2008.10.03 21:52	close	1985	1.00	829.01	0.00	0.00	597.04	217672.76
3971	2008.10.03 21:52	buy	1986	1.00	829.95	0.00	0.00
3972	2008.10.06 05:15	close	1986	1.00	828.95	0.00	0.00	-104.37	217568.39
3973	2008.10.06 05:15	sell	1987	1.00	828.96	0.00	0.00
3974	2008.10.06 06:18	close	1987	1.00	829.96	0.00	0.00	-102.98	217465.41
3975	2008.10.06 06:18	buy	1988	1.00	829.97	0.00	0.00
3976	2008.10.06 06:54	close	1988	1.00	835.97	0.00	0.00	597.01	218062.42
3977	2008.10.06 06:54	buy	1989	1.00	836.93	0.00	0.00
3978	2008.10.06 07:30	close	1989	1.00	842.94	0.00	0.00	597.99	218660.41
3979	2008.10.06 07:30	buy	1990	1.00	843.90	0.00	0.00
3980	2008.10.06 10:38	close	1990	1.00	849.91	0.00	0.00	597.96	219258.37
3981	2008.10.06 10:38	buy	1991	1.00	850.87	0.00	0.00
3982	2008.10.06 11:23	close	1991	1.00	856.87	0.00	0.00	596.94	219855.31
3983	2008.10.06 11:23	buy	1992	1.00	857.83	0.00	0.00
3984	2008.10.06 14:39	close	1992	1.00	863.83	0.00	0.00	596.91	220452.22
3985	2008.10.06 14:39	buy	1993	1.00	864.79	0.00	0.00
3986	2008.10.06 15:24	close	1993	1.00	870.80	0.00	0.00	597.89	221050.11
3987	2008.10.06 15:24	buy	1994	1.00	871.76	0.00	0.00
3988	2008.10.06 17:11	close	1994	1.00	870.76	0.00	0.00	-103.14	220946.97
3989	2008.10.06 17:11	sell	1995	1.00	870.77	0.00	0.00
3990	2008.10.06 19:37	close	1995	1.00	871.77	0.00	0.00	-103.13	220843.84
3991	2008.10.06 19:37	buy	1996	1.00	871.76	0.00	0.00
3992	2008.10.06 20:07	close	1996	1.00	870.76	0.00	0.00	-103.14	220740.70
3993	2008.10.06 20:08	sell	1997	1.00	870.75	0.00	0.00
3994	2008.10.06 21:08	close	1997	1.00	864.75	0.00	0.00	596.87	221337.57
3995	2008.10.06 21:08	buy	1998	1.00	864.74	0.00	0.00
3996	2008.10.06 21:08	close	1998	1.00	863.74	0.00	0.00	-103.11	221234.46
3997	2008.10.06 21:08	sell	1999	1.00	863.73	0.00	0.00
3998	2008.10.07 05:48	close	1999	1.00	857.73	0.00	0.00	595.31	221829.77
3999	2008.10.07 05:49	buy	2000	1.00	857.74	0.00	0.00
4000	2008.10.07 05:49	close	2000	1.00	856.74	0.00	0.00	-103.09	221726.68
4001	2008.10.07 05:49	sell	2001	1.00	856.75	0.00	0.00
4002	2008.10.07 06:04	close	2001	1.00	857.75	0.00	0.00	-103.08	221623.60
4003	2008.10.07 06:04	buy	2002	1.00	857.76	0.00	0.00
4004	2008.10.07 06:56	close	2002	1.00	863.76	0.00	0.00	596.91	222220.51
4005	2008.10.07 06:56	buy	2003	1.00	864.70	0.00	0.00
4006	2008.10.07 07:48	close	2003	1.00	870.70	0.00	0.00	596.89	222817.40
4007	2008.10.07 07:48	buy	2004	1.00	871.64	0.00	0.00
4008	2008.10.07 09:00	close	2004	1.00	870.64	0.00	0.00	-103.14	222714.26
4009	2008.10.07 09:00	sell	2005	1.00	870.65	0.00	0.00
4010	2008.10.07 10:15	close	2005	1.00	871.65	0.00	0.00	-103.13	222611.13
4011	2008.10.07 10:15	buy	2006	1.00	871.64	0.00	0.00
4012	2008.10.07 11:19	close	2006	1.00	877.65	0.00	0.00	597.86	223208.99
4013	2008.10.07 11:19	buy	2007	1.00	878.59	0.00	0.00
4014	2008.10.07 14:54	close	2007	1.00	884.59	0.00	0.00	596.84	223805.83
4015	2008.10.07 14:54	buy	2008	1.00	885.53	0.00	0.00
4016	2008.10.07 15:59	close	2008	1.00	891.54	0.00	0.00	597.81	224403.64
4017	2008.10.07 15:59	buy	2009	1.00	892.48	0.00	0.00
4018	2008.10.07 16:02	close	2009	1.00	891.48	0.00	0.00	-103.21	224300.43
4019	2008.10.07 16:02	sell	2010	1.00	891.49	0.00	0.00
4020	2008.10.07 20:47	close	2010	1.00	885.49	0.00	0.00	596.79	224897.22
4021	2008.10.07 20:47	buy	2011	1.00	885.50	0.00	0.00
4022	2008.10.07 20:48	close	2011	1.00	884.50	0.00	0.00	-103.19	224794.03
4023	2008.10.07 20:48	sell	2012	1.00	884.51	0.00	0.00
4024	2008.10.07 21:59	close	2012	1.00	888.63	0.00	0.00	-415.18	224378.85
4025	2008.10.08 00:00	buy	2013	1.00	888.65	0.00	0.00
4026	2008.10.08 00:00	close	2013	1.00	887.65	0.00	0.00	-103.20	224275.65
4027	2008.10.08 00:00	sell	2014	1.00	887.66	0.00	0.00
4028	2008.10.08 05:18	close	2014	1.00	881.65	0.00	0.00	597.80	224873.45
4029	2008.10.08 05:18	buy	2015	1.00	881.66	0.00	0.00
4030	2008.10.08 05:19	close	2015	1.00	880.66	0.00	0.00	-103.17	224770.28
4031	2008.10.08 05:19	sell	2016	1.00	880.67	0.00	0.00
4032	2008.10.08 06:16	close	2016	1.00	881.67	0.00	0.00	-103.17	224667.11
4033	2008.10.08 06:16	buy	2017	1.00	881.68	0.00	0.00
4034	2008.10.08 06:58	close	2017	1.00	887.69	0.00	0.00	597.83	225264.94
4035	2008.10.08 06:58	buy	2018	1.00	888.65	0.00	0.00
4036	2008.10.08 07:40	close	2018	1.00	894.66	0.00	0.00	597.80	225862.74
4037	2008.10.08 07:40	buy	2019	1.00	895.62	0.00	0.00
4038	2008.10.08 09:38	close	2019	1.00	894.62	0.00	0.00	-103.22	225759.52
4039	2008.10.08 09:38	sell	2020	1.00	894.63	0.00	0.00
4040	2008.10.08 10:05	close	2020	1.00	895.63	0.00	0.00	-103.22	225656.30
4041	2008.10.08 10:05	buy	2021	1.00	895.62	0.00	0.00
4042	2008.10.08 10:58	close	2021	1.00	901.62	0.00	0.00	596.78	226253.08
4043	2008.10.08 10:58	buy	2022	1.00	902.56	0.00	0.00
4044	2008.10.08 11:50	close	2022	1.00	908.57	0.00	0.00	597.75	226850.83
4045	2008.10.08 11:50	buy	2023	1.00	909.53	0.00	0.00
4046	2008.10.08 12:38	close	2023	1.00	908.53	0.00	0.00	-103.27	226747.56
4047	2008.10.08 12:38	sell	2024	1.00	908.54	0.00	0.00
4048	2008.10.08 14:20	close	2024	1.00	909.54	0.00	0.00	-103.27	226644.29
4049	2008.10.08 14:20	buy	2025	1.00	909.53	0.00	0.00
4050	2008.10.08 15:13	close	2025	1.00	915.54	0.00	0.00	597.73	227242.02
4051	2008.10.08 15:13	buy	2026	1.00	916.50	0.00	0.00
4052	2008.10.08 17:34	close	2026	1.00	915.50	0.00	0.00	-103.30	227138.72
4053	2008.10.08 17:34	sell	2027	1.00	915.51	0.00	0.00
4054	2008.10.08 18:53	close	2027	1.00	916.51	0.00	0.00	-103.30	227035.42
4055	2008.10.08 18:53	buy	2028	1.00	916.50	0.00	0.00
4056	2008.10.08 20:22	close	2028	1.00	915.50	0.00	0.00	-103.30	226932.12
4057	2008.10.08 20:22	sell	2029	1.00	915.51	0.00	0.00
4058	2008.10.08 21:32	close	2029	1.00	909.51	0.00	0.00	596.70	227528.82
4059	2008.10.08 21:32	buy	2030	1.00	909.52	0.00	0.00
4060	2008.10.08 21:32	close	2030	1.00	908.52	0.00	0.00	-103.27	227425.55
4061	2008.10.08 21:33	sell	2031	1.00	908.53	0.00	0.00
4062	2008.10.09 00:33	close	2031	1.00	902.52	0.00	0.00	592.99	228018.54
4063	2008.10.09 00:33	buy	2032	1.00	902.51	0.00	0.00
4064	2008.10.09 00:33	close	2032	1.00	901.51	0.00	0.00	-103.25	227915.29
4065	2008.10.09 00:33	sell	2033	1.00	901.50	0.00	0.00
4066	2008.10.09 01:09	close	2033	1.00	895.50	0.00	0.00	596.75	228512.04
4067	2008.10.09 01:09	buy	2034	1.00	895.49	0.00	0.00
4068	2008.10.09 01:09	close	2034	1.00	894.49	0.00	0.00	-103.22	228408.82
4069	2008.10.09 01:09	sell	2035	1.00	894.48	0.00	0.00
4070	2008.10.09 01:45	close	2035	1.00	888.48	0.00	0.00	596.78	229005.60
4071	2008.10.09 01:45	buy	2036	1.00	888.47	0.00	0.00
4072	2008.10.09 01:45	close	2036	1.00	887.47	0.00	0.00	-103.20	228902.40
4073	2008.10.09 01:45	sell	2037	1.00	887.46	0.00	0.00
4074	2008.10.09 03:23	close	2037	1.00	888.46	0.00	0.00	-103.19	228799.21
4075	2008.10.09 03:23	buy	2038	1.00	888.45	0.00	0.00
4076	2008.10.09 04:18	close	2038	1.00	887.45	0.00	0.00	-103.20	228696.01
4077	2008.10.09 04:18	sell	2039	1.00	887.46	0.00	0.00
4078	2008.10.09 06:40	close	2039	1.00	888.46	0.00	0.00	-103.19	228592.82
4079	2008.10.09 06:40	buy	2040	1.00	888.47	0.00	0.00
4080	2008.10.09 07:22	close	2040	1.00	894.47	0.00	0.00	596.80	229189.62
4081	2008.10.09 07:22	buy	2041	1.00	895.43	0.00	0.00
4082	2008.10.09 10:36	close	2041	1.00	901.44	0.00	0.00	597.78	229787.40
4083	2008.10.09 10:36	buy	2042	1.00	902.40	0.00	0.00
4084	2008.10.09 11:28	close	2042	1.00	908.41	0.00	0.00	597.75	230385.15
4085	2008.10.09 11:28	buy	2043	1.00	909.37	0.00	0.00
4086	2008.10.09 14:51	close	2043	1.00	915.37	0.00	0.00	596.73	230981.88
4087	2008.10.09 14:51	buy	2044	1.00	916.33	0.00	0.00
4088	2008.10.09 15:43	close	2044	1.00	922.33	0.00	0.00	596.70	231578.58
4089	2008.10.09 15:43	buy	2045	1.00	923.29	0.00	0.00
4090	2008.10.09 16:33	close	2045	1.00	922.29	0.00	0.00	-103.32	231475.26
4091	2008.10.09 16:33	sell	2046	1.00	922.30	0.00	0.00
4092	2008.10.09 20:52	close	2046	1.00	916.29	0.00	0.00	597.68	232072.94
4093	2008.10.09 20:52	buy	2047	1.00	916.30	0.00	0.00
4094	2008.10.09 20:52	close	2047	1.00	915.30	0.00	0.00	-103.30	231969.64
4095	2008.10.09 20:52	sell	2048	1.00	915.31	0.00	0.00
4096	2008.10.10 00:42	close	2048	1.00	916.31	0.00	0.00	-104.88	231864.76
4097	2008.10.10 00:42	buy	2049	1.00	916.30	0.00	0.00
4098	2008.10.10 03:13	close	2049	1.00	915.30	0.00	0.00	-103.30	231761.46
4099	2008.10.10 03:13	sell	2050	1.00	915.31	0.00	0.00
4100	2008.10.10 04:23	close	2050	1.00	916.31	0.00	0.00	-103.30	231658.16
4101	2008.10.10 04:23	buy	2051	1.00	916.30	0.00	0.00
4102	2008.10.10 05:07	close	2051	1.00	922.31	0.00	0.00	597.70	232255.86
4103	2008.10.10 05:07	buy	2052	1.00	923.25	0.00	0.00
4104	2008.10.10 05:52	close	2052	1.00	929.25	0.00	0.00	596.68	232852.54
4105	2008.10.10 05:52	buy	2053	1.00	930.19	0.00	0.00
4106	2008.10.10 06:04	close	2053	1.00	929.19	0.00	0.00	-103.35	232749.19
4107	2008.10.10 06:04	sell	2054	1.00	929.18	0.00	0.00
4108	2008.10.10 06:26	close	2054	1.00	923.17	0.00	0.00	597.65	233346.84
4109	2008.10.10 06:26	buy	2055	1.00	923.16	0.00	0.00
4110	2008.10.10 06:26	close	2055	1.00	922.16	0.00	0.00	-103.32	233243.52
4111	2008.10.10 06:26	sell	2056	1.00	922.15	0.00	0.00
4112	2008.10.10 06:48	close	2056	1.00	916.14	0.00	0.00	597.68	233841.20
4113	2008.10.10 06:48	buy	2057	1.00	916.13	0.00	0.00
4114	2008.10.10 06:48	close	2057	1.00	915.13	0.00	0.00	-103.30	233737.90
4115	2008.10.10 06:48	sell	2058	1.00	915.12	0.00	0.00
4116	2008.10.10 07:10	close	2058	1.00	909.12	0.00	0.00	596.71	234334.61
4117	2008.10.10 07:10	buy	2059	1.00	909.11	0.00	0.00
4118	2008.10.10 07:11	close	2059	1.00	908.11	0.00	0.00	-103.27	234231.34
4119	2008.10.10 07:11	sell	2060	1.00	908.10	0.00	0.00
4120	2008.10.10 07:33	close	2060	1.00	902.10	0.00	0.00	596.73	234828.07
4121	2008.10.10 07:33	buy	2061	1.00	902.09	0.00	0.00
4122	2008.10.10 07:33	close	2061	1.00	901.09	0.00	0.00	-103.25	234724.82
4123	2008.10.10 07:33	sell	2062	1.00	901.08	0.00	0.00
4124	2008.10.10 07:55	close	2062	1.00	895.08	0.00	0.00	596.76	235321.58
4125	2008.10.10 07:55	buy	2063	1.00	895.07	0.00	0.00
4126	2008.10.10 07:55	close	2063	1.00	894.07	0.00	0.00	-103.22	235218.36
4127	2008.10.10 07:55	sell	2064	1.00	894.06	0.00	0.00
4128	2008.10.10 08:17	close	2064	1.00	895.06	0.00	0.00	-103.22	235115.14
4129	2008.10.10 08:17	buy	2065	1.00	895.05	0.00	0.00
4130	2008.10.10 09:45	close	2065	1.00	901.06	0.00	0.00	597.78	235712.92
4131	2008.10.10 09:45	buy	2066	1.00	902.00	0.00	0.00
4132	2008.10.10 10:03	close	2066	1.00	901.00	0.00	0.00	-103.25	235609.67
4133	2008.10.10 10:03	sell	2067	1.00	900.99	0.00	0.00
4134	2008.10.10 10:25	close	2067	1.00	894.99	0.00	0.00	596.76	236206.43
4135	2008.10.10 10:25	buy	2068	1.00	894.98	0.00	0.00
4136	2008.10.10 10:26	close	2068	1.00	893.98	0.00	0.00	-103.22	236103.21
4137	2008.10.10 10:26	sell	2069	1.00	893.97	0.00	0.00
4138	2008.10.10 10:48	close	2069	1.00	887.97	0.00	0.00	596.78	236699.99
4139	2008.10.10 10:48	buy	2070	1.00	887.96	0.00	0.00
4140	2008.10.10 10:48	close	2070	1.00	886.96	0.00	0.00	-103.20	236596.79
4141	2008.10.10 10:48	sell	2071	1.00	886.95	0.00	0.00
4142	2008.10.10 11:10	close	2071	1.00	880.95	0.00	0.00	596.81	237193.60
4143	2008.10.10 11:10	buy	2072	1.00	880.94	0.00	0.00
4144	2008.10.10 11:10	close	2072	1.00	879.94	0.00	0.00	-103.17	237090.43
4145	2008.10.10 11:10	sell	2073	1.00	879.93	0.00	0.00
4146	2008.10.10 11:32	close	2073	1.00	873.92	0.00	0.00	597.83	237688.26
4147	2008.10.10 11:32	buy	2074	1.00	873.91	0.00	0.00
4148	2008.10.10 11:33	close	2074	1.00	872.91	0.00	0.00	-103.15	237585.11
4149	2008.10.10 11:33	sell	2075	1.00	872.90	0.00	0.00
4150	2008.10.10 11:55	close	2075	1.00	866.89	0.00	0.00	597.86	238182.97
4151	2008.10.10 11:55	buy	2076	1.00	866.88	0.00	0.00
4152	2008.10.10 11:55	close	2076	1.00	865.88	0.00	0.00	-103.12	238079.85
4153	2008.10.10 11:55	sell	2077	1.00	865.87	0.00	0.00
4154	2008.10.10 12:19	close	2077	1.00	866.87	0.00	0.00	-103.12	237976.73
4155	2008.10.10 12:19	buy	2078	1.00	866.86	0.00	0.00
4156	2008.10.10 13:47	close	2078	1.00	872.86	0.00	0.00	596.88	238573.61
4157	2008.10.10 13:47	buy	2079	1.00	873.80	0.00	0.00
4158	2008.10.10 14:02	close	2079	1.00	872.80	0.00	0.00	-103.15	238470.46
4159	2008.10.10 14:02	sell	2080	1.00	872.79	0.00	0.00
4160	2008.10.10 14:20	close	2080	1.00	866.78	0.00	0.00	597.86	239068.32
4161	2008.10.10 14:20	buy	2081	1.00	866.77	0.00	0.00
4162	2008.10.10 14:20	close	2081	1.00	865.77	0.00	0.00	-103.12	238965.20
4163	2008.10.10 14:20	sell	2082	1.00	865.76	0.00	0.00
4164	2008.10.10 14:38	close	2082	1.00	859.76	0.00	0.00	596.88	239562.08
4165	2008.10.10 14:38	buy	2083	1.00	859.75	0.00	0.00
4166	2008.10.10 14:38	close	2083	1.00	858.75	0.00	0.00	-103.10	239458.98
4167	2008.10.10 14:38	sell	2084	1.00	858.74	0.00	0.00
4168	2008.10.10 14:56	close	2084	1.00	852.74	0.00	0.00	596.91	240055.89
4169	2008.10.10 14:56	buy	2085	1.00	852.73	0.00	0.00
4170	2008.10.10 14:56	close	2085	1.00	851.73	0.00	0.00	-103.07	239952.82
4171	2008.10.10 14:56	sell	2086	1.00	851.72	0.00	0.00
4172	2008.10.10 15:13	close	2086	1.00	845.72	0.00	0.00	596.93	240549.75
4173	2008.10.10 15:13	buy	2087	1.00	845.71	0.00	0.00
4174	2008.10.10 15:14	close	2087	1.00	844.71	0.00	0.00	-103.04	240446.71
4175	2008.10.10 15:14	sell	2088	1.00	844.70	0.00	0.00
4176	2008.10.10 15:31	close	2088	1.00	838.70	0.00	0.00	596.96	241043.67
4177	2008.10.10 15:31	buy	2089	1.00	838.69	0.00	0.00
4178	2008.10.10 15:31	close	2089	1.00	837.69	0.00	0.00	-103.02	240940.65
4179	2008.10.10 15:31	sell	2090	1.00	837.68	0.00	0.00
4180	2008.10.10 15:49	close	2090	1.00	831.67	0.00	0.00	597.98	241538.63
4181	2008.10.10 15:49	buy	2091	1.00	831.66	0.00	0.00
4182	2008.10.10 15:49	close	2091	1.00	830.66	0.00	0.00	-102.99	241435.64
4183	2008.10.10 15:49	sell	2092	1.00	830.65	0.00	0.00
4184	2008.10.10 16:25	close	2092	1.00	831.65	0.00	0.00	-102.99	241332.65
4185	2008.10.10 16:25	buy	2093	1.00	831.66	0.00	0.00
4186	2008.10.10 17:10	close	2093	1.00	837.67	0.00	0.00	598.01	241930.66
4187	2008.10.10 17:10	buy	2094	1.00	838.61	0.00	0.00
4188	2008.10.10 17:54	close	2094	1.00	844.61	0.00	0.00	596.98	242527.64
4189	2008.10.10 17:54	buy	2095	1.00	845.57	0.00	0.00
4190	2008.10.10 18:11	close	2095	1.00	844.57	0.00	0.00	-103.04	242424.60
4191	2008.10.10 18:12	sell	2096	1.00	844.58	0.00	0.00
4192	2008.10.10 19:40	close	2096	1.00	838.58	0.00	0.00	596.96	243021.56
4193	2008.10.10 19:40	buy	2097	1.00	838.59	0.00	0.00
4194	2008.10.10 19:40	close	2097	1.00	837.59	0.00	0.00	-103.02	242918.54
4195	2008.10.10 19:40	sell	2098	1.00	837.60	0.00	0.00
4196	2008.10.10 20:06	close	2098	1.00	838.60	0.00	0.00	-103.02	242815.52
4197	2008.10.10 20:06	buy	2099	1.00	838.61	0.00	0.00
4198	2008.10.10 20:36	close	2099	1.00	844.61	0.00	0.00	596.98	243412.50
4199	2008.10.10 20:36	buy	2100	1.00	845.57	0.00	0.00
4200	2008.10.10 21:05	close	2100	1.00	851.57	0.00	0.00	596.96	244009.46
4201	2008.10.10 21:05	buy	2101	1.00	852.53	0.00	0.00
4202	2008.10.10 21:35	close	2101	1.00	858.54	0.00	0.00	597.93	244607.39
4203	2008.10.10 21:35	buy	2102	1.00	859.50	0.00	0.00
4204	2008.10.10 21:59	close	2102	1.00	849.55	0.00	0.00	-998.09	243609.30
4205	2008.10.13 00:00	sell	2103	1.00	850.60	0.00	0.00
4206	2008.10.13 00:00	close	2103	1.00	851.60	0.00	0.00	-103.06	243506.24
4207	2008.10.13 00:00	buy	2104	1.00	851.61	0.00	0.00
4208	2008.10.13 00:49	close	2104	1.00	857.61	0.00	0.00	596.93	244103.17
4209	2008.10.13 00:49	buy	2105	1.00	858.57	0.00	0.00
4210	2008.10.13 01:38	close	2105	1.00	864.57	0.00	0.00	596.91	244700.08
4211	2008.10.13 01:38	buy	2106	1.00	865.53	0.00	0.00
4212	2008.10.13 03:23	close	2106	1.00	864.53	0.00	0.00	-103.12	244596.96
4213	2008.10.13 03:23	sell	2107	1.00	864.54	0.00	0.00
4214	2008.10.13 04:18	close	2107	1.00	865.54	0.00	0.00	-103.11	244493.85
4215	2008.10.13 04:18	buy	2108	1.00	865.53	0.00	0.00
4216	2008.10.13 05:50	close	2108	1.00	871.54	0.00	0.00	597.88	245091.73
4217	2008.10.13 05:50	buy	2109	1.00	872.48	0.00	0.00
4218	2008.10.13 06:04	close	2109	1.00	871.48	0.00	0.00	-103.14	244988.59
4219	2008.10.13 06:05	sell	2110	1.00	871.47	0.00	0.00
4220	2008.10.13 06:51	close	2110	1.00	865.47	0.00	0.00	596.86	245585.45
4221	2008.10.13 06:51	buy	2111	1.00	865.46	0.00	0.00
4222	2008.10.13 06:51	close	2111	1.00	864.46	0.00	0.00	-103.12	245482.33
4223	2008.10.13 06:51	sell	2112	1.00	864.45	0.00	0.00
4224	2008.10.13 07:37	close	2112	1.00	858.45	0.00	0.00	596.89	246079.22
4225	2008.10.13 07:37	buy	2113	1.00	858.44	0.00	0.00
4226	2008.10.13 07:38	close	2113	1.00	857.44	0.00	0.00	-103.09	245976.13
4227	2008.10.13 07:38	sell	2114	1.00	857.43	0.00	0.00
4228	2008.10.13 09:28	close	2114	1.00	858.43	0.00	0.00	-103.09	245873.04
4229	2008.10.13 09:28	buy	2115	1.00	858.42	0.00	0.00
4230	2008.10.13 10:08	close	2115	1.00	857.42	0.00	0.00	-103.09	245769.95
4231	2008.10.13 10:08	sell	2116	1.00	857.41	0.00	0.00
4232	2008.10.13 10:54	close	2116	1.00	851.40	0.00	0.00	597.91	246367.86
4233	2008.10.13 10:54	buy	2117	1.00	851.39	0.00	0.00
4234	2008.10.13 10:54	close	2117	1.00	850.39	0.00	0.00	-103.07	246264.79
4235	2008.10.13 10:54	sell	2118	1.00	850.38	0.00	0.00
4236	2008.10.13 11:41	close	2118	1.00	844.38	0.00	0.00	596.94	246861.73
4237	2008.10.13 11:41	buy	2119	1.00	844.37	0.00	0.00
4238	2008.10.13 11:41	close	2119	1.00	843.37	0.00	0.00	-103.04	246758.69
4239	2008.10.13 11:41	sell	2120	1.00	843.36	0.00	0.00
4240	2008.10.13 13:15	close	2120	1.00	844.36	0.00	0.00	-103.04	246655.65
4241	2008.10.13 13:15	buy	2121	1.00	844.35	0.00	0.00
4242	2008.10.13 14:09	close	2121	1.00	843.35	0.00	0.00	-103.04	246552.61
4243	2008.10.13 14:09	sell	2122	1.00	843.34	0.00	0.00
4244	2008.10.13 14:46	close	2122	1.00	837.34	0.00	0.00	596.96	247149.57
4245	2008.10.13 14:46	buy	2123	1.00	837.33	0.00	0.00
4246	2008.10.13 14:46	close	2123	1.00	836.33	0.00	0.00	-103.01	247046.56
4247	2008.10.13 14:46	sell	2124	1.00	836.32	0.00	0.00
4248	2008.10.13 15:23	close	2124	1.00	830.32	0.00	0.00	596.99	247643.55
4249	2008.10.13 15:23	buy	2125	1.00	830.31	0.00	0.00
4250	2008.10.13 15:23	close	2125	1.00	829.31	0.00	0.00	-102.99	247540.56
4251	2008.10.13 15:23	sell	2126	1.00	829.30	0.00	0.00
4252	2008.10.13 17:30	close	2126	1.00	830.30	0.00	0.00	-102.99	247437.57
4253	2008.10.13 17:30	buy	2127	1.00	830.29	0.00	0.00
4254	2008.10.13 18:59	close	2127	1.00	829.29	0.00	0.00	-102.99	247334.58
4255	2008.10.13 18:59	sell	2128	1.00	829.30	0.00	0.00
4256	2008.10.13 20:20	close	2128	1.00	830.30	0.00	0.00	-102.99	247231.59
4257	2008.10.13 20:20	buy	2129	1.00	830.29	0.00	0.00
4258	2008.10.13 21:22	close	2129	1.00	836.30	0.00	0.00	598.01	247829.60
4259	2008.10.13 21:22	buy	2130	1.00	837.26	0.00	0.00
4260	2008.10.13 21:59	close	2130	1.00	832.85	0.00	0.00	-444.01	247385.59
4261	2008.10.14 00:00	sell	2131	1.00	832.98	0.00	0.00
4262	2008.10.14 00:11	close	2131	1.00	833.98	0.00	0.00	-103.00	247282.59
4263	2008.10.14 00:11	buy	2132	1.00	833.97	0.00	0.00
4264	2008.10.14 05:12	close	2132	1.00	832.97	0.00	0.00	-103.00	247179.59
4265	2008.10.14 05:12	sell	2133	1.00	832.98	0.00	0.00
4266	2008.10.14 06:19	close	2133	1.00	833.98	0.00	0.00	-103.00	247076.59
4267	2008.10.14 06:19	buy	2134	1.00	833.97	0.00	0.00
4268	2008.10.14 07:39	close	2134	1.00	839.97	0.00	0.00	597.00	247673.59
4269	2008.10.14 07:40	buy	2135	1.00	840.91	0.00	0.00
4270	2008.10.14 09:42	close	2135	1.00	839.91	0.00	0.00	-103.03	247570.56
4271	2008.10.14 09:42	sell	2136	1.00	839.92	0.00	0.00
4272	2008.10.14 10:04	close	2136	1.00	840.92	0.00	0.00	-103.02	247467.54
4273	2008.10.14 10:05	buy	2137	1.00	840.91	0.00	0.00
4274	2008.10.14 11:45	close	2137	1.00	846.92	0.00	0.00	597.97	248065.51
4275	2008.10.14 11:45	buy	2138	1.00	847.86	0.00	0.00
4276	2008.10.14 12:59	close	2138	1.00	846.86	0.00	0.00	-103.05	247962.46
4277	2008.10.14 12:59	sell	2139	1.00	846.87	0.00	0.00
4278	2008.10.14 14:15	close	2139	1.00	847.87	0.00	0.00	-103.05	247859.41
4279	2008.10.14 14:15	buy	2140	1.00	847.86	0.00	0.00
4280	2008.10.14 15:56	close	2140	1.00	853.86	0.00	0.00	596.95	248456.36
4281	2008.10.14 15:56	buy	2141	1.00	854.80	0.00	0.00
4282	2008.10.14 16:08	close	2141	1.00	853.80	0.00	0.00	-103.08	248353.28
4283	2008.10.14 16:08	sell	2142	1.00	853.81	0.00	0.00
4284	2008.10.14 21:40	close	2142	1.00	847.80	0.00	0.00	597.93	248951.21
4285	2008.10.14 21:40	buy	2143	1.00	847.81	0.00	0.00
4286	2008.10.14 21:40	close	2143	1.00	846.81	0.00	0.00	-103.05	248848.16
4287	2008.10.14 21:40	sell	2144	1.00	846.82	0.00	0.00
4288	2008.10.14 21:59	close	2144	1.00	837.50	0.00	0.00	928.95	249777.11
4289	2008.10.15 00:00	buy	2145	1.00	837.55	0.00	0.00
4290	2008.10.15 00:01	close	2145	1.00	836.55	0.00	0.00	-103.02	249674.09
4291	2008.10.15 00:01	sell	2146	1.00	836.56	0.00	0.00
4292	2008.10.15 06:53	close	2146	1.00	837.56	0.00	0.00	-103.01	249571.08
4293	2008.10.15 06:53	buy	2147	1.00	837.55	0.00	0.00
4294	2008.10.15 10:37	close	2147	1.00	843.56	0.00	0.00	597.98	250169.06
4295	2008.10.15 10:37	buy	2148	1.00	844.50	0.00	0.00
4296	2008.10.15 14:37	close	2148	1.00	850.50	0.00	0.00	596.96	250766.02
4297	2008.10.15 14:37	buy	2149	1.00	851.44	0.00	0.00
4298	2008.10.15 21:10	close	2149	1.00	850.44	0.00	0.00	-103.07	250662.95
4299	2008.10.15 21:10	sell	2150	1.00	850.45	0.00	0.00
4300	2008.10.16 02:15	close	2150	1.00	844.45	0.00	0.00	592.20	251255.15
4301	2008.10.16 02:15	buy	2151	1.00	844.46	0.00	0.00
4302	2008.10.16 02:15	close	2151	1.00	843.46	0.00	0.00	-103.04	251152.11
4303	2008.10.16 02:15	sell	2152	1.00	843.47	0.00	0.00
4304	2008.10.16 04:52	close	2152	1.00	844.47	0.00	0.00	-103.04	251049.07
4305	2008.10.16 04:52	buy	2153	1.00	844.46	0.00	0.00
4306	2008.10.16 06:33	close	2153	1.00	843.46	0.00	0.00	-103.04	250946.03
4307	2008.10.16 06:34	sell	2154	1.00	843.45	0.00	0.00
4308	2008.10.16 07:09	close	2154	1.00	837.45	0.00	0.00	596.96	251542.99
4309	2008.10.16 07:09	buy	2155	1.00	837.44	0.00	0.00
4310	2008.10.16 07:09	close	2155	1.00	836.44	0.00	0.00	-103.01	251439.98
4311	2008.10.16 07:09	sell	2156	1.00	836.43	0.00	0.00
4312	2008.10.16 07:45	close	2156	1.00	830.42	0.00	0.00	597.99	252037.97
4313	2008.10.16 07:45	buy	2157	1.00	830.41	0.00	0.00
4314	2008.10.16 07:45	close	2157	1.00	829.41	0.00	0.00	-102.99	251934.98
4315	2008.10.16 07:45	sell	2158	1.00	829.40	0.00	0.00
4316	2008.10.16 08:59	close	2158	1.00	830.40	0.00	0.00	-102.99	251831.99
4317	2008.10.16 08:59	buy	2159	1.00	830.39	0.00	0.00
4318	2008.10.16 10:15	close	2159	1.00	829.39	0.00	0.00	-102.99	251729.00
4319	2008.10.16 10:15	sell	2160	1.00	829.38	0.00	0.00
4320	2008.10.16 10:50	close	2160	1.00	823.38	0.00	0.00	597.01	252326.01
4321	2008.10.16 10:50	buy	2161	1.00	823.37	0.00	0.00
4322	2008.10.16 10:51	close	2161	1.00	822.37	0.00	0.00	-102.96	252223.05
4323	2008.10.16 10:51	sell	2162	1.00	822.36	0.00	0.00
4324	2008.10.16 11:26	close	2162	1.00	816.36	0.00	0.00	597.04	252820.09
4325	2008.10.16 11:26	buy	2163	1.00	816.35	0.00	0.00
4326	2008.10.16 11:26	close	2163	1.00	815.35	0.00	0.00	-102.94	252717.15
4327	2008.10.16 11:26	sell	2164	1.00	815.34	0.00	0.00
4328	2008.10.16 14:25	close	2164	1.00	809.34	0.00	0.00	597.06	253314.21
4329	2008.10.16 14:25	buy	2165	1.00	809.33	0.00	0.00
4330	2008.10.16 14:25	close	2165	1.00	808.33	0.00	0.00	-102.91	253211.30
4331	2008.10.16 14:25	sell	2166	1.00	808.32	0.00	0.00
4332	2008.10.16 14:54	close	2166	1.00	802.32	0.00	0.00	597.09	253808.39
4333	2008.10.16 14:54	buy	2167	1.00	802.31	0.00	0.00
4334	2008.10.16 14:54	close	2167	1.00	801.31	0.00	0.00	-102.89	253705.50
4335	2008.10.16 14:54	sell	2168	1.00	801.30	0.00	0.00
4336	2008.10.16 15:22	close	2168	1.00	795.29	0.00	0.00	598.12	254303.62
4337	2008.10.16 15:22	buy	2169	1.00	795.28	0.00	0.00
4338	2008.10.16 15:23	close	2169	1.00	794.28	0.00	0.00	-102.86	254200.76
4339	2008.10.16 15:23	sell	2170	1.00	794.27	0.00	0.00
4340	2008.10.16 15:51	close	2170	1.00	788.26	0.00	0.00	598.14	254798.90
4341	2008.10.16 15:51	buy	2171	1.00	788.25	0.00	0.00
4342	2008.10.16 15:51	close	2171	1.00	787.25	0.00	0.00	-102.84	254696.06
4343	2008.10.16 15:51	sell	2172	1.00	787.24	0.00	0.00
4344	2008.10.16 16:21	close	2172	1.00	788.24	0.00	0.00	-102.83	254593.23
4345	2008.10.16 16:21	buy	2173	1.00	788.23	0.00	0.00
4346	2008.10.16 17:31	close	2173	1.00	794.23	0.00	0.00	597.16	255190.39
4347	2008.10.16 17:31	buy	2174	1.00	795.17	0.00	0.00
4348	2008.10.16 18:57	close	2174	1.00	794.17	0.00	0.00	-102.86	255087.53
4349	2008.10.16 18:57	sell	2175	1.00	794.18	0.00	0.00
4350	2008.10.16 20:21	close	2175	1.00	795.18	0.00	0.00	-102.86	254984.67
4351	2008.10.16 20:21	buy	2176	1.00	795.19	0.00	0.00
4352	2008.10.16 21:08	close	2176	1.00	801.19	0.00	0.00	597.14	255581.81
4353	2008.10.16 21:08	buy	2177	1.00	802.15	0.00	0.00
4354	2008.10.16 21:55	close	2177	1.00	808.16	0.00	0.00	598.11	256179.92
4355	2008.10.16 21:55	buy	2178	1.00	809.12	0.00	0.00
4356	2008.10.16 21:59	close	2178	1.00	804.30	0.00	0.00	-484.91	255695.01
4357	2008.10.17 00:00	sell	2179	1.00	804.43	0.00	0.00
4358	2008.10.17 00:00	close	2179	1.00	805.43	0.00	0.00	-102.90	255592.11
4359	2008.10.17 00:00	buy	2180	1.00	805.42	0.00	0.00
4360	2008.10.17 05:02	close	2180	1.00	811.43	0.00	0.00	598.10	256190.21
4361	2008.10.17 05:02	buy	2181	1.00	812.37	0.00	0.00
4362	2008.10.17 06:28	close	2181	1.00	811.37	0.00	0.00	-102.92	256087.29
4363	2008.10.17 06:29	sell	2182	1.00	811.36	0.00	0.00
4364	2008.10.17 07:22	close	2182	1.00	805.36	0.00	0.00	597.08	256684.37
4365	2008.10.17 07:22	buy	2183	1.00	805.37	0.00	0.00
4366	2008.10.17 07:22	close	2183	1.00	804.37	0.00	0.00	-102.90	256581.47
4367	2008.10.17 07:23	sell	2184	1.00	804.36	0.00	0.00
4368	2008.10.17 10:46	close	2184	1.00	798.36	0.00	0.00	597.10	257178.57
4369	2008.10.17 10:46	buy	2185	1.00	798.35	0.00	0.00
4370	2008.10.17 10:47	close	2185	1.00	797.35	0.00	0.00	-102.87	257075.70
4371	2008.10.17 10:47	sell	2186	1.00	797.36	0.00	0.00
4372	2008.10.17 11:40	close	2186	1.00	791.36	0.00	0.00	597.13	257672.83
4373	2008.10.17 11:40	buy	2187	1.00	791.37	0.00	0.00
4374	2008.10.17 11:40	close	2187	1.00	790.37	0.00	0.00	-102.85	257569.98
4375	2008.10.17 11:40	sell	2188	1.00	790.38	0.00	0.00
4376	2008.10.17 13:18	close	2188	1.00	791.38	0.00	0.00	-102.85	257467.13
4377	2008.10.17 13:18	buy	2189	1.00	791.37	0.00	0.00
4378	2008.10.17 14:08	close	2189	1.00	790.37	0.00	0.00	-102.85	257364.28
4379	2008.10.17 14:08	sell	2190	1.00	790.36	0.00	0.00
4380	2008.10.17 14:51	close	2190	1.00	784.36	0.00	0.00	597.15	257961.43
4381	2008.10.17 14:51	buy	2191	1.00	784.35	0.00	0.00
4382	2008.10.17 14:51	close	2191	1.00	783.35	0.00	0.00	-102.82	257858.61
4383	2008.10.17 14:51	sell	2192	1.00	783.34	0.00	0.00
4384	2008.10.17 15:34	close	2192	1.00	777.34	0.00	0.00	597.18	258455.79
4385	2008.10.17 15:34	buy	2193	1.00	777.33	0.00	0.00
4386	2008.10.17 15:35	close	2193	1.00	776.33	0.00	0.00	-102.80	258352.99
4387	2008.10.17 15:35	sell	2194	1.00	776.32	0.00	0.00
4388	2008.10.17 17:02	close	2194	1.00	777.32	0.00	0.00	-102.79	258250.20
4389	2008.10.17 17:02	buy	2195	1.00	777.31	0.00	0.00
4390	2008.10.17 19:56	close	2195	1.00	776.31	0.00	0.00	-102.80	258147.40
4391	2008.10.17 19:56	sell	2196	1.00	776.32	0.00	0.00
4392	2008.10.17 20:01	close	2196	1.00	777.32	0.00	0.00	-102.79	258044.61
4393	2008.10.17 20:01	buy	2197	1.00	777.31	0.00	0.00
4394	2008.10.17 21:13	close	2197	1.00	783.32	0.00	0.00	598.20	258642.81
4395	2008.10.17 21:13	buy	2198	1.00	784.26	0.00	0.00
4396	2008.10.17 21:59	close	2198	1.00	783.05	0.00	0.00	-123.82	258518.99
4397	2008.10.20 00:00	sell	2199	1.00	776.40	0.00	0.00
4398	2008.10.20 00:01	close	2199	1.00	777.40	0.00	0.00	-102.80	258416.19
4399	2008.10.20 00:01	buy	2200	1.00	777.39	0.00	0.00
4400	2008.10.20 05:59	close	2200	1.00	776.39	0.00	0.00	-102.80	258313.39
4401	2008.10.20 05:59	sell	2201	1.00	776.40	0.00	0.00
4402	2008.10.20 06:00	close	2201	1.00	777.40	0.00	0.00	-102.80	258210.59
4403	2008.10.20 06:00	buy	2202	1.00	777.39	0.00	0.00
4404	2008.10.20 06:54	close	2202	1.00	783.40	0.00	0.00	598.20	258808.79
4405	2008.10.20 06:54	buy	2203	1.00	784.36	0.00	0.00
4406	2008.10.20 07:48	close	2203	1.00	790.36	0.00	0.00	597.18	259405.97
4407	2008.10.20 07:48	buy	2204	1.00	791.30	0.00	0.00
4408	2008.10.20 08:58	close	2204	1.00	790.30	0.00	0.00	-102.85	259303.12
4409	2008.10.20 08:58	sell	2205	1.00	790.31	0.00	0.00
4410	2008.10.20 10:15	close	2205	1.00	791.31	0.00	0.00	-102.85	259200.27
4411	2008.10.20 10:15	buy	2206	1.00	791.30	0.00	0.00
4412	2008.10.20 11:23	close	2206	1.00	797.31	0.00	0.00	598.15	259798.42
4413	2008.10.20 11:23	buy	2207	1.00	798.25	0.00	0.00
4414	2008.10.20 15:01	close	2207	1.00	804.25	0.00	0.00	597.13	260395.55
4415	2008.10.20 15:01	buy	2208	1.00	805.19	0.00	0.00
4416	2008.10.20 17:58	close	2208	1.00	804.19	0.00	0.00	-102.90	260292.65
4417	2008.10.20 17:58	sell	2209	1.00	804.20	0.00	0.00
4418	2008.10.20 18:03	close	2209	1.00	805.20	0.00	0.00	-102.90	260189.75
4419	2008.10.20 18:03	buy	2210	1.00	805.19	0.00	0.00
4420	2008.10.20 20:39	close	2210	1.00	804.19	0.00	0.00	-102.90	260086.85
4421	2008.10.20 20:39	sell	2211	1.00	804.20	0.00	0.00
4422	2008.10.20 21:59	close	2211	1.00	798.15	0.00	0.00	602.10	260688.95
4423	2008.10.21 00:00	buy	2212	1.00	798.20	0.00	0.00
4424	2008.10.21 03:42	close	2212	1.00	797.20	0.00	0.00	-102.87	260586.08
4425	2008.10.21 03:42	sell	2213	1.00	797.21	0.00	0.00
4426	2008.10.21 04:09	close	2213	1.00	798.21	0.00	0.00	-102.87	260483.21
4427	2008.10.21 04:09	buy	2214	1.00	798.20	0.00	0.00
4428	2008.10.21 06:55	close	2214	1.00	797.20	0.00	0.00	-102.87	260380.34
4429	2008.10.21 06:55	sell	2215	1.00	797.19	0.00	0.00
4430	2008.10.21 07:55	close	2215	1.00	791.19	0.00	0.00	597.13	260977.47
4431	2008.10.21 07:55	buy	2216	1.00	791.20	0.00	0.00
4432	2008.10.21 07:55	close	2216	1.00	790.20	0.00	0.00	-102.85	260874.62
4433	2008.10.21 07:55	sell	2217	1.00	790.19	0.00	0.00
4434	2008.10.21 08:17	close	2217	1.00	791.19	0.00	0.00	-102.84	260771.78
4435	2008.10.21 08:17	buy	2218	1.00	791.18	0.00	0.00
4436	2008.10.21 10:25	close	2218	1.00	790.18	0.00	0.00	-102.85	260668.93
4437	2008.10.21 10:25	sell	2219	1.00	790.19	0.00	0.00
4438	2008.10.21 11:25	close	2219	1.00	784.19	0.00	0.00	597.16	261266.09
4439	2008.10.21 11:25	buy	2220	1.00	784.18	0.00	0.00
4440	2008.10.21 11:26	close	2220	1.00	783.18	0.00	0.00	-102.82	261163.27
4441	2008.10.21 11:26	sell	2221	1.00	783.19	0.00	0.00
4442	2008.10.21 14:44	close	2221	1.00	777.19	0.00	0.00	597.18	261760.45
4443	2008.10.21 14:44	buy	2222	1.00	777.18	0.00	0.00
4444	2008.10.21 14:45	close	2222	1.00	776.18	0.00	0.00	-102.80	261657.65
4445	2008.10.21 14:45	sell	2223	1.00	776.17	0.00	0.00
4446	2008.10.21 15:33	close	2223	1.00	770.16	0.00	0.00	598.21	262255.86
4447	2008.10.21 15:33	buy	2224	1.00	770.15	0.00	0.00
4448	2008.10.21 15:33	close	2224	1.00	769.15	0.00	0.00	-102.77	262153.09
4449	2008.10.21 15:33	sell	2225	1.00	769.14	0.00	0.00
4450	2008.10.21 17:06	close	2225	1.00	770.14	0.00	0.00	-102.77	262050.32
4451	2008.10.21 17:06	buy	2226	1.00	770.13	0.00	0.00
4452	2008.10.21 19:48	close	2226	1.00	769.13	0.00	0.00	-102.77	261947.55
4453	2008.10.21 19:48	sell	2227	1.00	769.14	0.00	0.00
4454	2008.10.21 20:04	close	2227	1.00	770.14	0.00	0.00	-102.77	261844.78
4455	2008.10.21 20:04	buy	2228	1.00	770.13	0.00	0.00
4456	2008.10.21 21:24	close	2228	1.00	776.13	0.00	0.00	597.23	262442.01
4457	2008.10.21 21:24	buy	2229	1.00	777.07	0.00	0.00
4458	2008.10.21 21:59	close	2229	1.00	771.65	0.00	0.00	-544.80	261897.21
4459	2008.10.22 00:00	sell	2230	1.00	771.70	0.00	0.00
4460	2008.10.22 00:48	close	2230	1.00	772.70	0.00	0.00	-102.78	261794.43
4461	2008.10.22 00:48	buy	2231	1.00	772.69	0.00	0.00
4462	2008.10.22 02:02	close	2231	1.00	771.69	0.00	0.00	-102.78	261691.65
4463	2008.10.22 02:02	sell	2232	1.00	771.70	0.00	0.00
4464	2008.10.22 04:59	close	2232	1.00	772.70	0.00	0.00	-102.78	261588.87
4465	2008.10.22 04:59	buy	2233	1.00	772.69	0.00	0.00
4466	2008.10.22 06:30	close	2233	1.00	771.69	0.00	0.00	-102.78	261486.09
4467	2008.10.22 06:30	sell	2234	1.00	771.68	0.00	0.00
4468	2008.10.22 07:11	close	2234	1.00	765.67	0.00	0.00	598.22	262084.31
4469	2008.10.22 07:11	buy	2235	1.00	765.66	0.00	0.00
4470	2008.10.22 07:11	close	2235	1.00	764.66	0.00	0.00	-102.76	261981.55
4471	2008.10.22 07:11	sell	2236	1.00	764.65	0.00	0.00
4472	2008.10.22 07:52	close	2236	1.00	758.64	0.00	0.00	598.25	262579.80
4473	2008.10.22 07:52	buy	2237	1.00	758.63	0.00	0.00
4474	2008.10.22 07:52	close	2237	1.00	757.63	0.00	0.00	-102.73	262477.07
4475	2008.10.22 07:52	sell	2238	1.00	757.62	0.00	0.00
4476	2008.10.22 08:30	close	2238	1.00	758.62	0.00	0.00	-102.73	262374.34
4477	2008.10.22 08:30	buy	2239	1.00	758.61	0.00	0.00
4478	2008.10.22 10:22	close	2239	1.00	757.61	0.00	0.00	-102.73	262271.61
4479	2008.10.22 10:22	sell	2240	1.00	757.60	0.00	0.00
4480	2008.10.22 11:03	close	2240	1.00	751.60	0.00	0.00	597.27	262868.88
4481	2008.10.22 11:03	buy	2241	1.00	751.59	0.00	0.00
4482	2008.10.22 11:03	close	2241	1.00	750.59	0.00	0.00	-102.71	262766.17
4483	2008.10.22 11:03	sell	2242	1.00	750.58	0.00	0.00
4484	2008.10.22 11:44	close	2242	1.00	744.58	0.00	0.00	597.30	263363.47
4485	2008.10.22 11:44	buy	2243	1.00	744.57	0.00	0.00
4486	2008.10.22 11:44	close	2243	1.00	743.57	0.00	0.00	-102.68	263260.79
4487	2008.10.22 11:44	sell	2244	1.00	743.56	0.00	0.00
4488	2008.10.22 13:02	close	2244	1.00	744.56	0.00	0.00	-102.68	263158.11
4489	2008.10.22 13:02	buy	2245	1.00	744.55	0.00	0.00
4490	2008.10.22 14:11	close	2245	1.00	743.55	0.00	0.00	-102.68	263055.43
4491	2008.10.22 14:11	sell	2246	1.00	743.54	0.00	0.00
4492	2008.10.22 14:44	close	2246	1.00	737.53	0.00	0.00	598.32	263653.75
4493	2008.10.22 14:44	buy	2247	1.00	737.52	0.00	0.00
4494	2008.10.22 14:44	close	2247	1.00	736.52	0.00	0.00	-102.66	263551.09
4495	2008.10.22 14:44	sell	2248	1.00	736.51	0.00	0.00
4496	2008.10.22 15:16	close	2248	1.00	730.51	0.00	0.00	597.35	264148.44
4497	2008.10.22 15:17	buy	2249	1.00	730.50	0.00	0.00
4498	2008.10.22 15:17	close	2249	1.00	729.50	0.00	0.00	-102.63	264045.81
4499	2008.10.22 15:17	sell	2250	1.00	729.49	0.00	0.00
4500	2008.10.22 15:49	close	2250	1.00	723.49	0.00	0.00	597.37	264643.18
4501	2008.10.22 15:49	buy	2251	1.00	723.48	0.00	0.00
4502	2008.10.22 15:50	close	2251	1.00	722.48	0.00	0.00	-102.60	264540.58
4503	2008.10.22 15:50	sell	2252	1.00	722.47	0.00	0.00
4504	2008.10.22 16:25	close	2252	1.00	723.47	0.00	0.00	-102.60	264437.98
4505	2008.10.22 16:25	buy	2253	1.00	723.46	0.00	0.00
4506	2008.10.22 17:46	close	2253	1.00	729.46	0.00	0.00	597.40	265035.38
4507	2008.10.22 17:46	buy	2254	1.00	730.40	0.00	0.00
4508	2008.10.22 18:28	close	2254	1.00	729.40	0.00	0.00	-102.63	264932.75
4509	2008.10.22 18:28	sell	2255	1.00	729.41	0.00	0.00
4510	2008.10.22 20:30	close	2255	1.00	730.41	0.00	0.00	-102.63	264830.12
4511	2008.10.22 20:30	buy	2256	1.00	730.40	0.00	0.00
4512	2008.10.22 21:24	close	2256	1.00	736.41	0.00	0.00	598.37	265428.49
4513	2008.10.22 21:24	buy	2257	1.00	737.37	0.00	0.00
4514	2008.10.22 21:59	close	2257	1.00	729.70	0.00	0.00	-769.65	264658.84
4515	2008.10.23 00:00	sell	2258	1.00	729.75	0.00	0.00
4516	2008.10.23 00:02	close	2258	1.00	730.75	0.00	0.00	-102.63	264556.21
4517	2008.10.23 00:02	buy	2259	1.00	730.74	0.00	0.00
4518	2008.10.23 03:16	close	2259	1.00	729.74	0.00	0.00	-102.63	264453.58
4519	2008.10.23 03:16	sell	2260	1.00	729.75	0.00	0.00
4520	2008.10.23 04:22	close	2260	1.00	730.75	0.00	0.00	-102.63	264350.95
4521	2008.10.23 04:22	buy	2261	1.00	730.74	0.00	0.00
4522	2008.10.23 06:49	close	2261	1.00	729.74	0.00	0.00	-102.63	264248.32
4523	2008.10.23 06:49	sell	2262	1.00	729.75	0.00	0.00
4524	2008.10.23 07:50	close	2262	1.00	723.75	0.00	0.00	597.37	264845.69
4525	2008.10.23 07:50	buy	2263	1.00	723.74	0.00	0.00
4526	2008.10.23 07:51	close	2263	1.00	722.74	0.00	0.00	-102.61	264743.08
4527	2008.10.23 07:51	sell	2264	1.00	722.75	0.00	0.00
4528	2008.10.23 08:35	close	2264	1.00	723.75	0.00	0.00	-102.60	264640.48
4529	2008.10.23 08:35	buy	2265	1.00	723.74	0.00	0.00
4530	2008.10.23 10:21	close	2265	1.00	722.74	0.00	0.00	-102.61	264537.87
4531	2008.10.23 10:21	sell	2266	1.00	722.75	0.00	0.00
4532	2008.10.23 11:23	close	2266	1.00	716.75	0.00	0.00	597.40	265135.27
4533	2008.10.23 11:23	buy	2267	1.00	716.76	0.00	0.00
4534	2008.10.23 11:23	close	2267	1.00	715.76	0.00	0.00	-102.58	265032.69
4535	2008.10.23 11:23	sell	2268	1.00	715.75	0.00	0.00
4536	2008.10.23 14:44	close	2268	1.00	709.75	0.00	0.00	597.42	265630.11
4537	2008.10.23 14:44	buy	2269	1.00	709.74	0.00	0.00
4538	2008.10.23 14:44	close	2269	1.00	708.74	0.00	0.00	-102.56	265527.55
4539	2008.10.23 14:44	sell	2270	1.00	708.75	0.00	0.00
4540	2008.10.23 15:34	close	2270	1.00	702.75	0.00	0.00	597.45	266125.00
4541	2008.10.23 15:34	buy	2271	1.00	702.76	0.00	0.00
4542	2008.10.23 15:34	close	2271	1.00	701.76	0.00	0.00	-102.53	266022.47
4543	2008.10.23 15:34	sell	2272	1.00	701.77	0.00	0.00
4544	2008.10.23 17:05	close	2272	1.00	702.77	0.00	0.00	-102.53	265919.94
4545	2008.10.23 17:05	buy	2273	1.00	702.76	0.00	0.00
4546	2008.10.23 19:51	close	2273	1.00	701.76	0.00	0.00	-102.53	265817.41
4547	2008.10.23 19:51	sell	2274	1.00	701.77	0.00	0.00
4548	2008.10.23 20:03	close	2274	1.00	702.77	0.00	0.00	-102.53	265714.88
4549	2008.10.23 20:03	buy	2275	1.00	702.76	0.00	0.00
4550	2008.10.23 21:25	close	2275	1.00	708.76	0.00	0.00	597.47	266312.35
4551	2008.10.23 21:25	buy	2276	1.00	709.70	0.00	0.00
4552	2008.10.23 21:59	close	2276	1.00	721.30	0.00	0.00	1157.45	267469.80
4553	2008.10.24 00:00	buy	2277	1.00	722.28	0.00	0.00
4554	2008.10.24 00:00	close	2277	1.00	721.28	0.00	0.00	-102.60	267367.20
4555	2008.10.24 00:00	sell	2278	1.00	721.27	0.00	0.00
4556	2008.10.24 00:25	close	2278	1.00	715.26	0.00	0.00	598.40	267965.60
4557	2008.10.24 00:25	buy	2279	1.00	715.25	0.00	0.00
4558	2008.10.24 00:25	close	2279	1.00	714.25	0.00	0.00	-102.57	267863.03
4559	2008.10.24 00:25	sell	2280	1.00	714.24	0.00	0.00
4560	2008.10.24 00:50	close	2280	1.00	708.24	0.00	0.00	597.43	268460.46
4561	2008.10.24 00:50	buy	2281	1.00	708.23	0.00	0.00
4562	2008.10.24 00:50	close	2281	1.00	707.23	0.00	0.00	-102.55	268357.91
4563	2008.10.24 00:50	sell	2282	1.00	707.22	0.00	0.00
4564	2008.10.24 01:15	close	2282	1.00	701.22	0.00	0.00	597.45	268955.36
4565	2008.10.24 01:15	buy	2283	1.00	701.21	0.00	0.00
4566	2008.10.24 01:15	close	2283	1.00	700.21	0.00	0.00	-102.52	268852.84
4567	2008.10.24 01:15	sell	2284	1.00	700.20	0.00	0.00
4568	2008.10.24 01:40	close	2284	1.00	694.20	0.00	0.00	597.48	269450.32
4569	2008.10.24 01:40	buy	2285	1.00	694.19	0.00	0.00
4570	2008.10.24 01:40	close	2285	1.00	693.19	0.00	0.00	-102.50	269347.82
4571	2008.10.24 01:40	sell	2286	1.00	693.18	0.00	0.00
4572	2008.10.24 03:48	close	2286	1.00	694.18	0.00	0.00	-102.50	269245.32
4573	2008.10.24 03:48	buy	2287	1.00	694.17	0.00	0.00
4574	2008.10.24 04:06	close	2287	1.00	693.17	0.00	0.00	-102.50	269142.82
4575	2008.10.24 04:06	sell	2288	1.00	693.18	0.00	0.00
4576	2008.10.24 05:13	close	2288	1.00	687.17	0.00	0.00	598.50	269741.32
4577	2008.10.24 05:13	buy	2289	1.00	687.18	0.00	0.00
4578	2008.10.24 05:14	close	2289	1.00	686.18	0.00	0.00	-102.47	269638.85
4579	2008.10.24 05:14	sell	2290	1.00	686.19	0.00	0.00
4580	2008.10.24 06:18	close	2290	1.00	687.19	0.00	0.00	-102.47	269536.38
4581	2008.10.24 06:18	buy	2291	1.00	687.20	0.00	0.00
4582	2008.10.24 06:45	close	2291	1.00	693.20	0.00	0.00	597.53	270133.91
4583	2008.10.24 06:45	buy	2292	1.00	694.16	0.00	0.00
4584	2008.10.24 07:12	close	2292	1.00	700.17	0.00	0.00	598.50	270732.41
4585	2008.10.24 07:12	buy	2293	1.00	701.13	0.00	0.00
4586	2008.10.24 07:39	close	2293	1.00	707.13	0.00	0.00	597.48	271329.89
4587	2008.10.24 07:39	buy	2294	1.00	708.09	0.00	0.00
4588	2008.10.24 09:43	close	2294	1.00	707.09	0.00	0.00	-102.55	271227.34
4589	2008.10.24 09:43	sell	2295	1.00	707.10	0.00	0.00
4590	2008.10.24 10:04	close	2295	1.00	708.10	0.00	0.00	-102.55	271124.79
4591	2008.10.24 10:04	buy	2296	1.00	708.11	0.00	0.00
4592	2008.10.24 10:38	close	2296	1.00	714.11	0.00	0.00	597.45	271722.24
4593	2008.10.24 10:38	buy	2297	1.00	715.07	0.00	0.00
4594	2008.10.24 11:11	close	2297	1.00	721.07	0.00	0.00	597.43	272319.67
4595	2008.10.24 11:11	buy	2298	1.00	722.03	0.00	0.00
4596	2008.10.24 11:45	close	2298	1.00	728.04	0.00	0.00	598.40	272918.07
4597	2008.10.24 11:45	buy	2299	1.00	729.00	0.00	0.00
4598	2008.10.24 12:59	close	2299	1.00	728.00	0.00	0.00	-102.62	272815.45
4599	2008.10.24 12:59	sell	2300	1.00	728.01	0.00	0.00
4600	2008.10.24 14:15	close	2300	1.00	729.01	0.00	0.00	-102.62	272712.83
4601	2008.10.24 14:15	buy	2301	1.00	729.02	0.00	0.00
4602	2008.10.24 14:49	close	2301	1.00	735.03	0.00	0.00	598.38	273311.21
4603	2008.10.24 14:49	buy	2302	1.00	735.99	0.00	0.00
4604	2008.10.24 15:22	close	2302	1.00	741.99	0.00	0.00	597.35	273908.56
4605	2008.10.24 15:22	buy	2303	1.00	742.95	0.00	0.00
4606	2008.10.24 15:56	close	2303	1.00	748.95	0.00	0.00	597.33	274505.89
4607	2008.10.24 15:56	buy	2304	1.00	749.91	0.00	0.00
4608	2008.10.24 16:07	close	2304	1.00	748.91	0.00	0.00	-102.70	274403.19
4609	2008.10.24 16:07	sell	2305	1.00	748.92	0.00	0.00
4610	2008.10.24 17:14	close	2305	1.00	742.91	0.00	0.00	598.30	275001.49
4611	2008.10.24 17:14	buy	2306	1.00	742.92	0.00	0.00
4612	2008.10.24 17:14	close	2306	1.00	741.92	0.00	0.00	-102.67	274898.82
4613	2008.10.24 17:14	sell	2307	1.00	741.93	0.00	0.00
4614	2008.10.24 19:31	close	2307	1.00	742.93	0.00	0.00	-102.67	274796.15
4615	2008.10.24 19:31	buy	2308	1.00	742.92	0.00	0.00
4616	2008.10.24 20:09	close	2308	1.00	741.92	0.00	0.00	-102.67	274693.48
4617	2008.10.24 20:09	sell	2309	1.00	741.91	0.00	0.00
4618	2008.10.24 20:54	close	2309	1.00	735.90	0.00	0.00	598.33	275291.81
4619	2008.10.24 20:54	buy	2310	1.00	735.91	0.00	0.00
4620	2008.10.24 20:55	close	2310	1.00	734.91	0.00	0.00	-102.65	275189.16
4621	2008.10.24 20:55	sell	2311	1.00	734.92	0.00	0.00
4622	2008.10.24 21:40	close	2311	1.00	728.91	0.00	0.00	598.35	275787.51
4623	2008.10.24 21:40	buy	2312	1.00	728.90	0.00	0.00
4624	2008.10.24 21:40	close	2312	1.00	727.90	0.00	0.00	-102.62	275684.89
4625	2008.10.24 21:40	sell	2313	1.00	727.91	0.00	0.00
4626	2008.10.24 21:59	close	2313	1.00	735.25	0.00	0.00	-736.62	274948.27
4627	2008.10.26 00:00	buy	2314	1.00	735.55	0.00	0.00
4628	2008.10.27 01:30	close	2314	1.00	741.56	0.00	0.00	596.97	275545.24
4629	2008.10.27 01:30	buy	2315	1.00	742.50	0.00	0.00
4630	2008.10.27 03:05	close	2315	1.00	741.50	0.00	0.00	-102.67	275442.57
4631	2008.10.27 03:05	sell	2316	1.00	741.51	0.00	0.00
4632	2008.10.27 04:27	close	2316	1.00	742.51	0.00	0.00	-102.67	275339.90
4633	2008.10.27 04:28	buy	2317	1.00	742.50	0.00	0.00
4634	2008.10.27 06:46	close	2317	1.00	741.50	0.00	0.00	-102.67	275237.23
4635	2008.10.27 06:46	sell	2318	1.00	741.51	0.00	0.00
4636	2008.10.27 07:43	close	2318	1.00	735.51	0.00	0.00	597.33	275834.56
4637	2008.10.27 07:43	buy	2319	1.00	735.52	0.00	0.00
4638	2008.10.27 07:43	close	2319	1.00	734.52	0.00	0.00	-102.65	275731.91
4639	2008.10.27 07:43	sell	2320	1.00	734.53	0.00	0.00
4640	2008.10.27 09:06	close	2320	1.00	735.53	0.00	0.00	-102.64	275629.27
4641	2008.10.27 09:06	buy	2321	1.00	735.52	0.00	0.00
4642	2008.10.27 10:13	close	2321	1.00	734.52	0.00	0.00	-102.65	275526.62
4643	2008.10.27 10:13	sell	2322	1.00	734.53	0.00	0.00
4644	2008.10.27 11:11	close	2322	1.00	728.52	0.00	0.00	598.36	276124.98
4645	2008.10.27 11:11	buy	2323	1.00	728.53	0.00	0.00
4646	2008.10.27 11:11	close	2323	1.00	727.53	0.00	0.00	-102.62	276022.36
4647	2008.10.27 11:11	sell	2324	1.00	727.54	0.00	0.00
4648	2008.10.27 14:30	close	2324	1.00	721.53	0.00	0.00	598.38	276620.74
4649	2008.10.27 14:30	buy	2325	1.00	721.52	0.00	0.00
4650	2008.10.27 14:31	close	2325	1.00	720.52	0.00	0.00	-102.60	276518.14
4651	2008.10.27 14:31	sell	2326	1.00	720.53	0.00	0.00
4652	2008.10.27 15:17	close	2326	1.00	714.52	0.00	0.00	598.41	277116.55
4653	2008.10.27 15:17	buy	2327	1.00	714.51	0.00	0.00
4654	2008.10.27 15:17	close	2327	1.00	713.51	0.00	0.00	-102.57	277013.98
4655	2008.10.27 15:17	sell	2328	1.00	713.52	0.00	0.00
4656	2008.10.27 17:47	close	2328	1.00	714.52	0.00	0.00	-102.57	276911.41
4657	2008.10.27 17:47	buy	2329	1.00	714.51	0.00	0.00
4658	2008.10.27 18:26	close	2329	1.00	713.51	0.00	0.00	-102.57	276808.84
4659	2008.10.27 18:27	sell	2330	1.00	713.52	0.00	0.00
4660	2008.10.27 20:31	close	2330	1.00	714.52	0.00	0.00	-102.57	276706.27
4661	2008.10.27 20:31	buy	2331	1.00	714.51	0.00	0.00
4662	2008.10.27 21:47	close	2331	1.00	720.51	0.00	0.00	597.43	277303.70
4663	2008.10.27 21:47	buy	2332	1.00	721.45	0.00	0.00
4664	2008.10.27 21:59	close	2332	1.00	730.68	0.00	0.00	920.40	278224.10
4665	2008.10.28 00:00	buy	2333	1.00	732.48	0.00	0.00
4666	2008.10.28 00:01	close	2333	1.00	731.48	0.00	0.00	-102.64	278121.46
4667	2008.10.28 00:01	sell	2334	1.00	731.49	0.00	0.00
4668	2008.10.28 05:51	close	2334	1.00	725.49	0.00	0.00	597.37	278718.83
4669	2008.10.28 05:51	buy	2335	1.00	725.50	0.00	0.00
4670	2008.10.28 05:52	close	2335	1.00	724.50	0.00	0.00	-102.61	278616.22
4671	2008.10.28 05:52	sell	2336	1.00	724.51	0.00	0.00
4672	2008.10.28 06:03	close	2336	1.00	725.51	0.00	0.00	-102.61	278513.61
4673	2008.10.28 06:03	buy	2337	1.00	725.50	0.00	0.00
4674	2008.10.28 07:01	close	2337	1.00	731.50	0.00	0.00	597.39	279111.00
4675	2008.10.28 07:01	buy	2338	1.00	732.46	0.00	0.00
4676	2008.10.28 07:59	close	2338	1.00	738.46	0.00	0.00	597.36	279708.36
4677	2008.10.28 07:59	buy	2339	1.00	739.40	0.00	0.00
4678	2008.10.28 08:05	close	2339	1.00	738.40	0.00	0.00	-102.66	279605.70
4679	2008.10.28 08:05	sell	2340	1.00	738.41	0.00	0.00
4680	2008.10.28 10:29	close	2340	1.00	739.41	0.00	0.00	-102.66	279503.04
4681	2008.10.28 10:29	buy	2341	1.00	739.40	0.00	0.00
4682	2008.10.28 11:41	close	2341	1.00	745.41	0.00	0.00	598.34	280101.38
4683	2008.10.28 11:41	buy	2342	1.00	746.35	0.00	0.00
4684	2008.10.28 13:15	close	2342	1.00	745.35	0.00	0.00	-102.69	279998.69
4685	2008.10.28 13:15	sell	2343	1.00	745.36	0.00	0.00
4686	2008.10.28 14:11	close	2343	1.00	746.36	0.00	0.00	-102.68	279896.01
4687	2008.10.28 14:11	buy	2344	1.00	746.35	0.00	0.00
4688	2008.10.28 15:23	close	2344	1.00	752.35	0.00	0.00	597.31	280493.32
4689	2008.10.28 15:23	buy	2345	1.00	753.29	0.00	0.00
4690	2008.10.28 17:13	close	2345	1.00	752.29	0.00	0.00	-102.71	280390.61
4691	2008.10.28 17:13	sell	2346	1.00	752.30	0.00	0.00
4692	2008.10.28 19:35	close	2346	1.00	753.30	0.00	0.00	-102.71	280287.90
4693	2008.10.28 19:35	buy	2347	1.00	753.29	0.00	0.00
4694	2008.10.28 20:08	close	2347	1.00	752.29	0.00	0.00	-102.71	280185.19
4695	2008.10.28 20:08	sell	2348	1.00	752.30	0.00	0.00
4696	2008.10.28 21:45	close	2348	1.00	746.29	0.00	0.00	598.29	280783.48
4697	2008.10.28 21:45	buy	2349	1.00	746.30	0.00	0.00
4698	2008.10.28 21:45	close	2349	1.00	745.30	0.00	0.00	-102.69	280680.79
4699	2008.10.28 21:46	sell	2350	1.00	745.31	0.00	0.00
4700	2008.10.28 21:59	close	2350	1.00	746.50	0.00	0.00	-121.68	280559.11
4701	2008.10.29 00:00	buy	2351	1.00	747.65	0.00	0.00
4702	2008.10.29 00:00	close	2351	1.00	746.65	0.00	0.00	-102.69	280456.42
4703	2008.10.29 00:00	sell	2352	1.00	746.66	0.00	0.00
4704	2008.10.29 05:10	close	2352	1.00	740.65	0.00	0.00	598.31	281054.73
4705	2008.10.29 05:10	buy	2353	1.00	740.66	0.00	0.00
4706	2008.10.29 05:10	close	2353	1.00	739.66	0.00	0.00	-102.67	280952.06
4707	2008.10.29 05:10	sell	2354	1.00	739.67	0.00	0.00
4708	2008.10.29 06:20	close	2354	1.00	740.67	0.00	0.00	-102.66	280849.40
4709	2008.10.29 06:20	buy	2355	1.00	740.66	0.00	0.00
4710	2008.10.29 07:08	close	2355	1.00	746.67	0.00	0.00	598.33	281447.73
4711	2008.10.29 07:08	buy	2356	1.00	747.63	0.00	0.00
4712	2008.10.29 07:57	close	2356	1.00	753.63	0.00	0.00	597.31	282045.04
4713	2008.10.29 07:57	buy	2357	1.00	754.59	0.00	0.00
4714	2008.10.29 08:14	close	2357	1.00	753.59	0.00	0.00	-102.72	281942.32
4715	2008.10.29 08:14	sell	2358	1.00	753.60	0.00	0.00
4716	2008.10.29 10:26	close	2358	1.00	754.60	0.00	0.00	-102.71	281839.61
4717	2008.10.29 10:26	buy	2359	1.00	754.59	0.00	0.00
4718	2008.10.29 11:27	close	2359	1.00	760.59	0.00	0.00	597.28	282436.89
4719	2008.10.29 11:27	buy	2360	1.00	761.53	0.00	0.00
4720	2008.10.29 14:58	close	2360	1.00	767.54	0.00	0.00	598.26	283035.15
4721	2008.10.29 14:58	buy	2361	1.00	768.48	0.00	0.00
4722	2008.10.29 15:59	close	2361	1.00	774.48	0.00	0.00	597.23	283632.38
4723	2008.10.29 15:59	buy	2362	1.00	775.42	0.00	0.00
4724	2008.10.29 16:02	close	2362	1.00	774.42	0.00	0.00	-102.79	283529.59
4725	2008.10.29 16:02	sell	2363	1.00	774.43	0.00	0.00
4726	2008.10.29 20:42	close	2363	1.00	768.42	0.00	0.00	598.21	284127.80
4727	2008.10.29 20:42	buy	2364	1.00	768.43	0.00	0.00
4728	2008.10.29 20:43	close	2364	1.00	767.43	0.00	0.00	-102.77	284025.03
4729	2008.10.29 20:43	sell	2365	1.00	767.44	0.00	0.00
4730	2008.10.29 21:59	close	2365	1.00	757.25	0.00	0.00	1016.24	285041.27
4731	2008.10.30 00:00	buy	2366	1.00	758.13	0.00	0.00
4732	2008.10.30 00:50	close	2366	1.00	764.13	0.00	0.00	597.27	285638.54
4733	2008.10.30 00:50	buy	2367	1.00	765.07	0.00	0.00
4734	2008.10.30 01:40	close	2367	1.00	771.07	0.00	0.00	597.25	286235.79
4735	2008.10.30 01:40	buy	2368	1.00	772.03	0.00	0.00
4736	2008.10.30 03:21	close	2368	1.00	771.03	0.00	0.00	-102.78	286133.01
4737	2008.10.30 03:21	sell	2369	1.00	771.04	0.00	0.00
4738	2008.10.30 04:19	close	2369	1.00	772.04	0.00	0.00	-102.78	286030.23
4739	2008.10.30 04:20	buy	2370	1.00	772.03	0.00	0.00
4740	2008.10.30 06:50	close	2370	1.00	771.03	0.00	0.00	-102.78	285927.45
4741	2008.10.30 06:50	sell	2371	1.00	771.04	0.00	0.00
4742	2008.10.30 07:41	close	2371	1.00	765.03	0.00	0.00	598.22	286525.67
4743	2008.10.30 07:41	buy	2372	1.00	765.04	0.00	0.00
4744	2008.10.30 07:42	close	2372	1.00	764.04	0.00	0.00	-102.75	286422.92
4745	2008.10.30 07:42	sell	2373	1.00	764.03	0.00	0.00
4746	2008.10.30 09:12	close	2373	1.00	765.03	0.00	0.00	-102.75	286320.17
4747	2008.10.30 09:12	buy	2374	1.00	765.02	0.00	0.00
4748	2008.10.30 10:12	close	2374	1.00	764.02	0.00	0.00	-102.75	286217.42
4749	2008.10.30 10:12	sell	2375	1.00	764.01	0.00	0.00
4750	2008.10.30 11:03	close	2375	1.00	758.01	0.00	0.00	597.25	286814.67
4751	2008.10.30 11:03	buy	2376	1.00	758.02	0.00	0.00
4752	2008.10.30 11:03	close	2376	1.00	757.02	0.00	0.00	-102.73	286711.94
4753	2008.10.30 11:03	sell	2377	1.00	757.01	0.00	0.00
4754	2008.10.30 11:55	close	2377	1.00	751.01	0.00	0.00	597.27	287309.21
4755	2008.10.30 11:55	buy	2378	1.00	751.02	0.00	0.00
4756	2008.10.30 11:55	close	2378	1.00	750.02	0.00	0.00	-102.70	287206.51
4757	2008.10.30 11:55	sell	2379	1.00	750.01	0.00	0.00
4758	2008.10.30 12:18	close	2379	1.00	751.01	0.00	0.00	-102.70	287103.81
4759	2008.10.30 12:18	buy	2380	1.00	751.00	0.00	0.00
4760	2008.10.30 14:20	close	2380	1.00	750.00	0.00	0.00	-102.70	287001.11
4761	2008.10.30 14:20	sell	2381	1.00	749.99	0.00	0.00
4762	2008.10.30 15:01	close	2381	1.00	743.99	0.00	0.00	597.30	287598.41
4763	2008.10.30 15:01	buy	2382	1.00	743.98	0.00	0.00
4764	2008.10.30 15:01	close	2382	1.00	742.98	0.00	0.00	-102.68	287495.73
4765	2008.10.30 15:02	sell	2383	1.00	742.97	0.00	0.00
4766	2008.10.30 15:43	close	2383	1.00	736.97	0.00	0.00	597.33	288093.06
4767	2008.10.30 15:43	buy	2384	1.00	736.96	0.00	0.00
4768	2008.10.30 15:43	close	2384	1.00	735.96	0.00	0.00	-102.65	287990.41
4769	2008.10.30 15:43	sell	2385	1.00	735.95	0.00	0.00
4770	2008.10.30 16:41	close	2385	1.00	736.95	0.00	0.00	-102.65	287887.76
4771	2008.10.30 16:41	buy	2386	1.00	736.94	0.00	0.00
4772	2008.10.30 20:56	close	2386	1.00	742.94	0.00	0.00	597.35	288485.11
4773	2008.10.30 20:56	buy	2387	1.00	743.88	0.00	0.00
4774	2008.10.30 21:59	close	2387	1.00	737.68	0.00	0.00	-622.68	287862.43
4775	2008.10.31 00:00	sell	2388	1.00	738.05	0.00	0.00
4776	2008.10.31 00:02	close	2388	1.00	739.05	0.00	0.00	-102.66	287759.77
4777	2008.10.31 00:02	buy	2389	1.00	739.04	0.00	0.00
4778	2008.10.31 03:30	close	2389	1.00	738.04	0.00	0.00	-102.66	287657.11
4779	2008.10.31 03:30	sell	2390	1.00	738.05	0.00	0.00
4780	2008.10.31 04:16	close	2390	1.00	739.05	0.00	0.00	-102.66	287554.45
4781	2008.10.31 04:16	buy	2391	1.00	739.04	0.00	0.00
4782	2008.10.31 06:52	close	2391	1.00	738.04	0.00	0.00	-102.66	287451.79
4783	2008.10.31 06:52	sell	2392	1.00	738.05	0.00	0.00
4784	2008.10.31 10:55	close	2392	1.00	732.04	0.00	0.00	598.34	288050.13
4785	2008.10.31 10:55	buy	2393	1.00	732.05	0.00	0.00
4786	2008.10.31 10:55	close	2393	1.00	731.05	0.00	0.00	-102.64	287947.49
4787	2008.10.31 10:55	sell	2394	1.00	731.06	0.00	0.00
4788	2008.10.31 14:47	close	2394	1.00	725.05	0.00	0.00	598.37	288545.86
4789	2008.10.31 14:47	buy	2395	1.00	725.06	0.00	0.00
4790	2008.10.31 14:47	close	2395	1.00	724.06	0.00	0.00	-102.61	288443.25
4791	2008.10.31 14:47	sell	2396	1.00	724.07	0.00	0.00
4792	2008.10.31 21:21	close	2396	1.00	725.07	0.00	0.00	-102.61	288340.64
4793	2008.10.31 21:21	buy	2397	1.00	725.06	0.00	0.00
4794	2008.11.03 00:46	close	2397	1.00	731.07	0.00	0.00	597.01	288937.65
4795	2008.11.03 00:46	buy	2398	1.00	732.01	0.00	0.00
4796	2008.11.03 05:02	close	2398	1.00	738.01	0.00	0.00	597.36	289535.01
4797	2008.11.03 05:02	buy	2399	1.00	738.95	0.00	0.00
4798	2008.11.03 06:29	close	2399	1.00	737.95	0.00	0.00	-102.66	289432.35
4799	2008.11.03 06:29	sell	2400	1.00	737.96	0.00	0.00
4800	2008.11.03 11:11	close	2400	1.00	731.96	0.00	0.00	597.34	290029.69
4801	2008.11.03 11:11	buy	2401	1.00	731.97	0.00	0.00
4802	2008.11.03 11:12	close	2401	1.00	730.97	0.00	0.00	-102.64	289927.05
4803	2008.11.03 11:12	sell	2402	1.00	730.98	0.00	0.00
4804	2008.11.03 15:31	close	2402	1.00	724.98	0.00	0.00	597.37	290524.42
4805	2008.11.03 15:31	buy	2403	1.00	724.99	0.00	0.00
4806	2008.11.03 15:32	close	2403	1.00	723.99	0.00	0.00	-102.61	290421.81
4807	2008.11.03 15:32	sell	2404	1.00	724.00	0.00	0.00
4808	2008.11.03 17:10	close	2404	1.00	725.00	0.00	0.00	-102.61	290319.20
4809	2008.11.03 17:10	buy	2405	1.00	724.99	0.00	0.00
4810	2008.11.03 19:42	close	2405	1.00	723.99	0.00	0.00	-102.61	290216.59
4811	2008.11.03 19:42	sell	2406	1.00	724.00	0.00	0.00
4812	2008.11.03 20:06	close	2406	1.00	725.00	0.00	0.00	-102.61	290113.98
4813	2008.11.03 20:06	buy	2407	1.00	724.99	0.00	0.00
4814	2008.11.03 21:59	close	2407	1.00	723.83	0.00	0.00	-118.61	289995.37
4815	2008.11.04 00:00	sell	2408	1.00	723.90	0.00	0.00
4816	2008.11.04 00:02	close	2408	1.00	724.90	0.00	0.00	-102.61	289892.76
4817	2008.11.04 00:02	buy	2409	1.00	724.89	0.00	0.00
4818	2008.11.04 05:31	close	2409	1.00	723.89	0.00	0.00	-102.61	289790.15
4819	2008.11.04 05:31	sell	2410	1.00	723.90	0.00	0.00
4820	2008.11.04 06:11	close	2410	1.00	724.90	0.00	0.00	-102.61	289687.54
4821	2008.11.04 06:11	buy	2411	1.00	724.91	0.00	0.00
4822	2008.11.04 06:51	close	2411	1.00	730.92	0.00	0.00	598.39	290285.93
4823	2008.11.04 06:51	buy	2412	1.00	731.88	0.00	0.00
4824	2008.11.04 07:31	close	2412	1.00	737.88	0.00	0.00	597.37	290883.30
4825	2008.11.04 07:31	buy	2413	1.00	738.84	0.00	0.00
4826	2008.11.04 10:43	close	2413	1.00	744.84	0.00	0.00	597.34	291480.64
4827	2008.11.04 10:43	buy	2414	1.00	745.80	0.00	0.00
4828	2008.11.04 11:33	close	2414	1.00	751.81	0.00	0.00	598.32	292078.96
4829	2008.11.04 11:33	buy	2415	1.00	752.77	0.00	0.00
4830	2008.11.04 13:48	close	2415	1.00	751.77	0.00	0.00	-102.71	291976.25
4831	2008.11.04 13:48	sell	2416	1.00	751.78	0.00	0.00
4832	2008.11.04 14:03	close	2416	1.00	752.78	0.00	0.00	-102.71	291873.54
4833	2008.11.04 14:03	buy	2417	1.00	752.79	0.00	0.00
4834	2008.11.04 14:53	close	2417	1.00	758.80	0.00	0.00	598.29	292471.83
4835	2008.11.04 14:53	buy	2418	1.00	759.76	0.00	0.00
4836	2008.11.04 15:42	close	2418	1.00	765.76	0.00	0.00	597.26	293069.09
4837	2008.11.04 15:42	buy	2419	1.00	766.72	0.00	0.00
4838	2008.11.04 16:34	close	2419	1.00	765.72	0.00	0.00	-102.76	292966.33
4839	2008.11.04 16:35	sell	2420	1.00	765.73	0.00	0.00
4840	2008.11.04 20:49	close	2420	1.00	759.73	0.00	0.00	597.24	293563.57
4841	2008.11.04 20:49	buy	2421	1.00	759.72	0.00	0.00
4842	2008.11.04 20:49	close	2421	1.00	758.72	0.00	0.00	-102.73	293460.84
4843	2008.11.04 20:49	sell	2422	1.00	758.73	0.00	0.00
4844	2008.11.04 21:55	close	2422	1.00	752.73	0.00	0.00	597.27	294058.11
4845	2008.11.04 21:55	buy	2423	1.00	752.74	0.00	0.00
4846	2008.11.04 21:56	close	2423	1.00	751.74	0.00	0.00	-102.71	293955.40
4847	2008.11.04 21:56	sell	2424	1.00	751.75	0.00	0.00
4848	2008.11.04 21:59	close	2424	1.00	763.58	0.00	0.00	-1185.71	292769.69
4849	2008.11.05 00:00	buy	2425	1.00	763.53	0.00	0.00
4850	2008.11.05 05:58	close	2425	1.00	769.54	0.00	0.00	598.25	293367.94
4851	2008.11.05 05:58	buy	2426	1.00	770.48	0.00	0.00
4852	2008.11.05 06:01	close	2426	1.00	769.48	0.00	0.00	-102.77	293265.17
4853	2008.11.05 06:01	sell	2427	1.00	769.49	0.00	0.00
4854	2008.11.05 07:09	close	2427	1.00	763.49	0.00	0.00	597.23	293862.40
4855	2008.11.05 07:09	buy	2428	1.00	763.50	0.00	0.00
4856	2008.11.05 07:10	close	2428	1.00	762.50	0.00	0.00	-102.75	293759.65
4857	2008.11.05 07:10	sell	2429	1.00	762.51	0.00	0.00
4858	2008.11.05 10:48	close	2429	1.00	756.51	0.00	0.00	597.25	294356.90
4859	2008.11.05 10:49	buy	2430	1.00	756.52	0.00	0.00
4860	2008.11.05 10:49	close	2430	1.00	755.52	0.00	0.00	-102.72	294254.18
4861	2008.11.05 10:49	sell	2431	1.00	755.53	0.00	0.00
4862	2008.11.05 11:58	close	2431	1.00	749.52	0.00	0.00	598.28	294852.46
4863	2008.11.05 11:58	buy	2432	1.00	749.53	0.00	0.00
4864	2008.11.05 11:58	close	2432	1.00	748.53	0.00	0.00	-102.70	294749.76
4865	2008.11.05 11:58	sell	2433	1.00	748.54	0.00	0.00
4866	2008.11.05 12:07	close	2433	1.00	749.54	0.00	0.00	-102.69	294647.07
4867	2008.11.05 12:07	buy	2434	1.00	749.53	0.00	0.00
4868	2008.11.05 14:22	close	2434	1.00	748.53	0.00	0.00	-102.70	294544.37
4869	2008.11.05 14:22	sell	2435	1.00	748.54	0.00	0.00
4870	2008.11.05 15:17	close	2435	1.00	742.53	0.00	0.00	598.31	295142.68
4871	2008.11.05 15:17	buy	2436	1.00	742.52	0.00	0.00
4872	2008.11.05 15:18	close	2436	1.00	741.52	0.00	0.00	-102.67	295040.01
4873	2008.11.05 15:18	sell	2437	1.00	741.51	0.00	0.00
4874	2008.11.05 17:44	close	2437	1.00	742.51	0.00	0.00	-102.67	294937.34
4875	2008.11.05 17:44	buy	2438	1.00	742.50	0.00	0.00
4876	2008.11.05 18:32	close	2438	1.00	741.50	0.00	0.00	-102.67	294834.67
4877	2008.11.05 18:32	sell	2439	1.00	741.51	0.00	0.00
4878	2008.11.05 20:29	close	2439	1.00	742.51	0.00	0.00	-102.67	294732.00
4879	2008.11.05 20:29	buy	2440	1.00	742.50	0.00	0.00
4880	2008.11.05 21:59	close	2440	1.00	740.28	0.00	0.00	-224.67	294507.33
4881	2008.11.06 00:00	sell	2441	1.00	740.30	0.00	0.00
4882	2008.11.06 00:00	close	2441	1.00	741.30	0.00	0.00	-102.67	294404.66
4883	2008.11.06 00:00	buy	2442	1.00	741.31	0.00	0.00
4884	2008.11.06 00:52	close	2442	1.00	747.32	0.00	0.00	598.33	295002.99
4885	2008.11.06 00:53	buy	2443	1.00	748.28	0.00	0.00
4886	2008.11.06 01:45	close	2443	1.00	754.29	0.00	0.00	598.31	295601.30
4887	2008.11.06 01:45	buy	2444	1.00	755.25	0.00	0.00
4888	2008.11.06 03:26	close	2444	1.00	754.25	0.00	0.00	-102.72	295498.58
4889	2008.11.06 03:26	sell	2445	1.00	754.26	0.00	0.00
4890	2008.11.06 04:17	close	2445	1.00	755.26	0.00	0.00	-102.72	295395.86
4891	2008.11.06 04:17	buy	2446	1.00	755.25	0.00	0.00
4892	2008.11.06 06:51	close	2446	1.00	754.25	0.00	0.00	-102.72	295293.14
4893	2008.11.06 06:51	sell	2447	1.00	754.24	0.00	0.00
4894	2008.11.06 10:38	close	2447	1.00	748.24	0.00	0.00	597.28	295890.42
4895	2008.11.06 10:38	buy	2448	1.00	748.25	0.00	0.00
4896	2008.11.06 10:38	close	2448	1.00	747.25	0.00	0.00	-102.69	295787.73
4897	2008.11.06 10:38	sell	2449	1.00	747.26	0.00	0.00
4898	2008.11.06 11:54	close	2449	1.00	741.26	0.00	0.00	597.31	296385.04
4899	2008.11.06 11:54	buy	2450	1.00	741.25	0.00	0.00
4900	2008.11.06 11:55	close	2450	1.00	740.25	0.00	0.00	-102.67	296282.37
4901	2008.11.06 11:55	sell	2451	1.00	740.26	0.00	0.00
4902	2008.11.06 12:20	close	2451	1.00	741.26	0.00	0.00	-102.66	296179.71
4903	2008.11.06 12:20	buy	2452	1.00	741.25	0.00	0.00
4904	2008.11.06 14:20	close	2452	1.00	740.25	0.00	0.00	-102.67	296077.04
4905	2008.11.06 14:20	sell	2453	1.00	740.24	0.00	0.00
4906	2008.11.06 15:21	close	2453	1.00	734.24	0.00	0.00	597.34	296674.38
4907	2008.11.06 15:21	buy	2454	1.00	734.23	0.00	0.00
4908	2008.11.06 15:22	close	2454	1.00	733.23	0.00	0.00	-102.64	296571.74
4909	2008.11.06 15:22	sell	2455	1.00	733.22	0.00	0.00
4910	2008.11.06 17:35	close	2455	1.00	734.22	0.00	0.00	-102.64	296469.10
4911	2008.11.06 17:35	buy	2456	1.00	734.21	0.00	0.00
4912	2008.11.06 18:50	close	2456	1.00	733.21	0.00	0.00	-102.64	296366.46
4913	2008.11.06 18:50	sell	2457	1.00	733.22	0.00	0.00
4914	2008.11.06 20:23	close	2457	1.00	734.22	0.00	0.00	-102.64	296263.82
4915	2008.11.06 20:23	buy	2458	1.00	734.21	0.00	0.00
4916	2008.11.06 21:59	close	2458	1.00	732.35	0.00	0.00	-188.64	296075.18
4917	2008.11.07 00:00	sell	2459	1.00	732.25	0.00	0.00
4918	2008.11.07 07:31	close	2459	1.00	733.25	0.00	0.00	-102.64	295972.54
4919	2008.11.07 07:31	buy	2460	1.00	733.24	0.00	0.00
4920	2008.11.07 11:54	close	2460	1.00	739.24	0.00	0.00	597.36	296569.90
4921	2008.11.07 11:54	buy	2461	1.00	740.18	0.00	0.00
4922	2008.11.07 12:23	close	2461	1.00	739.18	0.00	0.00	-102.66	296467.24
4923	2008.11.07 12:23	sell	2462	1.00	739.19	0.00	0.00
4924	2008.11.07 14:24	close	2462	1.00	740.19	0.00	0.00	-102.66	296364.58
4925	2008.11.07 14:24	buy	2463	1.00	740.18	0.00	0.00
4926	2008.11.07 21:28	close	2463	1.00	739.18	0.00	0.00	-102.66	296261.92
4927	2008.11.07 21:28	sell	2464	1.00	739.19	0.00	0.00
4928	2008.11.10 00:24	close	2464	1.00	740.19	0.00	0.00	-104.24	296157.68
4929	2008.11.10 00:24	buy	2465	1.00	740.20	0.00	0.00
4930	2008.11.10 01:42	close	2465	1.00	746.20	0.00	0.00	597.34	296755.02
4931	2008.11.10 01:42	buy	2466	1.00	747.16	0.00	0.00
4932	2008.11.10 06:24	close	2466	1.00	753.17	0.00	0.00	598.31	297353.33
4933	2008.11.10 06:25	buy	2467	1.00	754.13	0.00	0.00
4934	2008.11.10 11:21	close	2467	1.00	760.13	0.00	0.00	597.29	297950.62
4935	2008.11.10 11:22	buy	2468	1.00	761.09	0.00	0.00
4936	2008.11.10 12:58	close	2468	1.00	767.09	0.00	0.00	597.26	298547.88
4937	2008.11.10 12:58	buy	2469	1.00	768.03	0.00	0.00
4938	2008.11.10 14:03	close	2469	1.00	767.03	0.00	0.00	-102.76	298445.12
4939	2008.11.10 14:03	sell	2470	1.00	767.04	0.00	0.00
4940	2008.11.10 20:24	close	2470	1.00	761.03	0.00	0.00	598.24	299043.36
4941	2008.11.10 20:24	buy	2471	1.00	761.04	0.00	0.00
4942	2008.11.10 20:25	close	2471	1.00	760.04	0.00	0.00	-102.74	298940.62
4943	2008.11.10 20:25	sell	2472	1.00	760.05	0.00	0.00
4944	2008.11.10 21:19	close	2472	1.00	747.10	0.00	0.00	1292.26	300232.88
4945	2008.11.11 00:00	buy	2473	1.00	747.20	0.00	0.00
4946	2008.11.11 03:56	close	2473	1.00	746.20	0.00	0.00	-102.69	300130.19
4947	2008.11.11 03:56	sell	2474	1.00	746.21	0.00	0.00
4948	2008.11.11 04:03	close	2474	1.00	747.21	0.00	0.00	-102.69	300027.50
4949	2008.11.11 04:03	buy	2475	1.00	747.20	0.00	0.00
4950	2008.11.11 06:59	close	2475	1.00	746.20	0.00	0.00	-102.69	299924.81
4951	2008.11.11 06:59	sell	2476	1.00	746.19	0.00	0.00
4952	2008.11.11 11:05	close	2476	1.00	740.19	0.00	0.00	597.31	300522.12
4953	2008.11.11 11:06	buy	2477	1.00	740.18	0.00	0.00
4954	2008.11.11 11:06	close	2477	1.00	739.18	0.00	0.00	-102.66	300419.46
4955	2008.11.11 11:06	sell	2478	1.00	739.17	0.00	0.00
4956	2008.11.11 14:58	close	2478	1.00	733.16	0.00	0.00	598.34	301017.80
4957	2008.11.11 14:58	buy	2479	1.00	733.15	0.00	0.00
4958	2008.11.11 14:59	close	2479	1.00	732.15	0.00	0.00	-102.64	300915.16
4959	2008.11.11 14:59	sell	2480	1.00	732.14	0.00	0.00
4960	2008.11.11 21:01	close	2480	1.00	733.14	0.00	0.00	-102.64	300812.52
4961	2008.11.11 21:01	buy	2481	1.00	733.13	0.00	0.00
4962	2008.11.11 21:59	close	2481	1.00	731.40	0.00	0.00	-175.64	300636.88
4963	2008.11.12 00:00	sell	2482	1.00	731.45	0.00	0.00
4964	2008.11.12 00:01	close	2482	1.00	732.45	0.00	0.00	-102.63	300534.25
4965	2008.11.12 00:01	buy	2483	1.00	732.44	0.00	0.00
4966	2008.11.12 05:49	close	2483	1.00	738.44	0.00	0.00	597.36	301131.61
4967	2008.11.12 05:49	buy	2484	1.00	739.38	0.00	0.00
4968	2008.11.12 06:05	close	2484	1.00	738.38	0.00	0.00	-102.66	301028.95
4969	2008.11.12 06:05	sell	2485	1.00	738.37	0.00	0.00
4970	2008.11.12 07:23	close	2485	1.00	732.37	0.00	0.00	597.34	301626.29
4971	2008.11.12 07:23	buy	2486	1.00	732.36	0.00	0.00
4972	2008.11.12 07:24	close	2486	1.00	731.36	0.00	0.00	-102.64	301523.65
4973	2008.11.12 07:24	sell	2487	1.00	731.35	0.00	0.00
4974	2008.11.12 11:11	close	2487	1.00	725.35	0.00	0.00	597.37	302121.02
4975	2008.11.12 11:12	buy	2488	1.00	725.34	0.00	0.00
4976	2008.11.12 11:12	close	2488	1.00	724.34	0.00	0.00	-102.61	302018.41
4977	2008.11.12 11:12	sell	2489	1.00	724.33	0.00	0.00
4978	2008.11.12 14:48	close	2489	1.00	718.33	0.00	0.00	597.39	302615.80
4979	2008.11.12 14:48	buy	2490	1.00	718.32	0.00	0.00
4980	2008.11.12 14:48	close	2490	1.00	717.32	0.00	0.00	-102.59	302513.21
4981	2008.11.12 14:48	sell	2491	1.00	717.31	0.00	0.00
4982	2008.11.12 15:51	close	2491	1.00	711.30	0.00	0.00	598.42	303111.63
4983	2008.11.12 15:51	buy	2492	1.00	711.29	0.00	0.00
4984	2008.11.12 15:51	close	2492	1.00	710.29	0.00	0.00	-102.56	303009.07
4985	2008.11.12 15:51	sell	2493	1.00	710.28	0.00	0.00
4986	2008.11.12 16:21	close	2493	1.00	711.28	0.00	0.00	-102.56	302906.51
4987	2008.11.12 16:21	buy	2494	1.00	711.27	0.00	0.00
4988	2008.11.12 21:17	close	2494	1.00	717.28	0.00	0.00	598.44	303504.95
4989	2008.11.12 21:18	buy	2495	1.00	718.22	0.00	0.00
4990	2008.11.12 21:59	close	2495	1.00	711.70	0.00	0.00	-654.59	302850.36
4991	2008.11.13 00:00	sell	2496	1.00	711.65	0.00	0.00
4992	2008.11.13 01:41	close	2496	1.00	705.64	0.00	0.00	598.44	303448.80
4993	2008.11.13 01:41	buy	2497	1.00	705.65	0.00	0.00
4994	2008.11.13 01:42	close	2497	1.00	704.65	0.00	0.00	-102.54	303346.26
4995	2008.11.13 01:42	sell	2498	1.00	704.66	0.00	0.00
4996	2008.11.13 02:41	close	2498	1.00	705.66	0.00	0.00	-102.54	303243.72
4997	2008.11.13 02:41	buy	2499	1.00	705.65	0.00	0.00
4998	2008.11.13 04:40	close	2499	1.00	704.65	0.00	0.00	-102.54	303141.18
4999	2008.11.13 04:40	sell	2500	1.00	704.66	0.00	0.00
5000	2008.11.13 06:32	close	2500	1.00	705.66	0.00	0.00	-102.54	303038.64
5001	2008.11.13 06:32	buy	2501	1.00	705.67	0.00	0.00
5002	2008.11.13 07:18	close	2501	1.00	711.68	0.00	0.00	598.46	303637.10
5003	2008.11.13 07:18	buy	2502	1.00	712.64	0.00	0.00
5004	2008.11.13 10:36	close	2502	1.00	718.65	0.00	0.00	598.43	304235.53
5005	2008.11.13 10:36	buy	2503	1.00	719.61	0.00	0.00
5006	2008.11.13 11:34	close	2503	1.00	725.61	0.00	0.00	597.41	304832.94
5007	2008.11.13 11:34	buy	2504	1.00	726.57	0.00	0.00
5008	2008.11.13 13:44	close	2504	1.00	725.57	0.00	0.00	-102.62	304730.32
5009	2008.11.13 13:44	sell	2505	1.00	725.58	0.00	0.00
5010	2008.11.13 14:04	close	2505	1.00	726.58	0.00	0.00	-102.61	304627.71
5011	2008.11.13 14:04	buy	2506	1.00	726.59	0.00	0.00
5012	2008.11.13 15:02	close	2506	1.00	732.59	0.00	0.00	597.38	305225.09
5013	2008.11.13 15:02	buy	2507	1.00	733.55	0.00	0.00
5014	2008.11.13 17:56	close	2507	1.00	732.55	0.00	0.00	-102.64	305122.45
5015	2008.11.13 17:56	sell	2508	1.00	732.56	0.00	0.00
5016	2008.11.13 18:08	close	2508	1.00	733.56	0.00	0.00	-102.64	305019.81
5017	2008.11.13 18:09	buy	2509	1.00	733.55	0.00	0.00
5018	2008.11.13 20:37	close	2509	1.00	732.55	0.00	0.00	-102.64	304917.17
5019	2008.11.13 20:37	sell	2510	1.00	732.56	0.00	0.00
5020	2008.11.13 21:54	close	2510	1.00	726.55	0.00	0.00	598.36	305515.53
5021	2008.11.13 21:54	buy	2511	1.00	726.54	0.00	0.00
5022	2008.11.13 21:55	close	2511	1.00	725.54	0.00	0.00	-102.62	305412.91
5023	2008.11.13 21:55	sell	2512	1.00	725.53	0.00	0.00
5024	2008.11.13 21:59	close	2512	1.00	737.15	0.00	0.00	-1164.61	304248.30
5025	2008.11.14 00:00	buy	2513	1.00	737.20	0.00	0.00
5026	2008.11.14 00:00	close	2513	1.00	736.20	0.00	0.00	-102.65	304145.65
5027	2008.11.14 00:00	sell	2514	1.00	736.21	0.00	0.00
5028	2008.11.14 01:39	close	2514	1.00	730.21	0.00	0.00	597.35	304743.00
5029	2008.11.14 01:39	buy	2515	1.00	730.22	0.00	0.00
5030	2008.11.14 01:40	close	2515	1.00	729.22	0.00	0.00	-102.63	304640.37
5031	2008.11.14 01:40	sell	2516	1.00	729.23	0.00	0.00
5032	2008.11.14 03:05	close	2516	1.00	730.23	0.00	0.00	-102.63	304537.74
5033	2008.11.14 03:05	buy	2517	1.00	730.22	0.00	0.00
5034	2008.11.14 04:28	close	2517	1.00	729.22	0.00	0.00	-102.63	304435.11
5035	2008.11.14 04:28	sell	2518	1.00	729.23	0.00	0.00
5036	2008.11.14 06:37	close	2518	1.00	730.23	0.00	0.00	-102.63	304332.48
5037	2008.11.14 06:37	buy	2519	1.00	730.24	0.00	0.00
5038	2008.11.14 07:40	close	2519	1.00	736.24	0.00	0.00	597.37	304929.85
5039	2008.11.14 07:40	buy	2520	1.00	737.20	0.00	0.00
5040	2008.11.14 09:37	close	2520	1.00	736.20	0.00	0.00	-102.65	304827.20
5041	2008.11.14 09:37	sell	2521	1.00	736.21	0.00	0.00
5042	2008.11.14 10:06	close	2521	1.00	737.21	0.00	0.00	-102.65	304724.55
5043	2008.11.14 10:06	buy	2522	1.00	737.20	0.00	0.00
5044	2008.11.14 11:25	close	2522	1.00	743.20	0.00	0.00	597.35	305321.90
5045	2008.11.14 11:25	buy	2523	1.00	744.14	0.00	0.00
5046	2008.11.14 15:14	close	2523	1.00	750.15	0.00	0.00	598.32	305920.22
5047	2008.11.14 15:14	buy	2524	1.00	751.11	0.00	0.00
5048	2008.11.14 17:32	close	2524	1.00	750.11	0.00	0.00	-102.70	305817.52
5049	2008.11.14 17:32	sell	2525	1.00	750.12	0.00	0.00
5050	2008.11.14 18:58	close	2525	1.00	751.12	0.00	0.00	-102.70	305714.82
5051	2008.11.14 18:58	buy	2526	1.00	751.11	0.00	0.00
5052	2008.11.14 20:21	close	2526	1.00	750.11	0.00	0.00	-102.70	305612.12
5053	2008.11.14 20:21	sell	2527	1.00	750.12	0.00	0.00
5054	2008.11.17 00:00	close	2527	1.00	735.15	0.00	0.00	1492.72	307104.84
5055	2008.11.17 00:00	buy	2528	1.00	735.14	0.00	0.00
5056	2008.11.17 00:03	close	2528	1.00	734.14	0.00	0.00	-102.65	307002.19
5057	2008.11.17 00:03	sell	2529	1.00	734.15	0.00	0.00
5058	2008.11.17 06:49	close	2529	1.00	735.15	0.00	0.00	-102.64	306899.55
5059	2008.11.17 06:49	buy	2530	1.00	735.14	0.00	0.00
5060	2008.11.17 11:05	close	2530	1.00	741.15	0.00	0.00	598.35	307497.90
5061	2008.11.17 11:05	buy	2531	1.00	742.09	0.00	0.00
5062	2008.11.17 15:38	close	2531	1.00	748.09	0.00	0.00	597.33	308095.23
5063	2008.11.17 15:38	buy	2532	1.00	749.03	0.00	0.00
5064	2008.11.17 16:44	close	2532	1.00	748.03	0.00	0.00	-102.70	307992.53
5065	2008.11.17 16:44	sell	2533	1.00	748.04	0.00	0.00
5066	2008.11.17 21:59	close	2533	1.00	738.50	0.00	0.00	951.31	308943.84
5067	2008.11.18 00:00	buy	2534	1.00	738.45	0.00	0.00
5068	2008.11.18 00:01	close	2534	1.00	737.45	0.00	0.00	-102.66	308841.18
5069	2008.11.18 00:01	sell	2535	1.00	737.46	0.00	0.00
5070	2008.11.18 07:51	close	2535	1.00	738.46	0.00	0.00	-102.65	308738.53
5071	2008.11.18 07:51	buy	2536	1.00	738.45	0.00	0.00
5072	2008.11.18 08:45	close	2536	1.00	737.45	0.00	0.00	-102.66	308635.87
5073	2008.11.18 08:45	sell	2537	1.00	737.46	0.00	0.00
5074	2008.11.18 10:19	close	2537	1.00	738.46	0.00	0.00	-102.65	308533.22
5075	2008.11.18 10:19	buy	2538	1.00	738.45	0.00	0.00
5076	2008.11.18 15:26	close	2538	1.00	744.45	0.00	0.00	597.34	309130.56
5077	2008.11.18 15:27	buy	2539	1.00	745.39	0.00	0.00
5078	2008.11.18 17:08	close	2539	1.00	744.39	0.00	0.00	-102.68	309027.88
5079	2008.11.18 17:08	sell	2540	1.00	744.40	0.00	0.00
5080	2008.11.18 19:47	close	2540	1.00	745.40	0.00	0.00	-102.68	308925.20
5081	2008.11.18 19:47	buy	2541	1.00	745.39	0.00	0.00
5082	2008.11.18 20:05	close	2541	1.00	744.39	0.00	0.00	-102.68	308822.52
5083	2008.11.18 20:05	sell	2542	1.00	744.40	0.00	0.00
5084	2008.11.19 00:34	close	2542	1.00	745.40	0.00	0.00	-104.26	308718.26
5085	2008.11.19 00:34	buy	2543	1.00	745.41	0.00	0.00
5086	2008.11.19 01:12	close	2543	1.00	751.42	0.00	0.00	598.32	309316.58
5087	2008.11.19 01:12	buy	2544	1.00	752.38	0.00	0.00
5088	2008.11.19 01:50	close	2544	1.00	758.38	0.00	0.00	597.29	309913.87
5089	2008.11.19 01:50	buy	2545	1.00	759.34	0.00	0.00
5090	2008.11.19 03:15	close	2545	1.00	758.34	0.00	0.00	-102.73	309811.14
5091	2008.11.19 03:15	sell	2546	1.00	758.35	0.00	0.00
5092	2008.11.19 04:23	close	2546	1.00	759.35	0.00	0.00	-102.73	309708.41
5093	2008.11.19 04:23	buy	2547	1.00	759.34	0.00	0.00
5094	2008.11.19 06:48	close	2547	1.00	758.34	0.00	0.00	-102.73	309605.68
5095	2008.11.19 06:49	sell	2548	1.00	758.33	0.00	0.00
5096	2008.11.19 10:32	close	2548	1.00	752.33	0.00	0.00	597.27	310202.95
5097	2008.11.19 10:32	buy	2549	1.00	752.32	0.00	0.00
5098	2008.11.19 10:33	close	2549	1.00	751.32	0.00	0.00	-102.71	310100.24
5099	2008.11.19 10:33	sell	2550	1.00	751.31	0.00	0.00
5100	2008.11.19 11:47	close	2550	1.00	745.30	0.00	0.00	598.30	310698.54
5101	2008.11.19 11:47	buy	2551	1.00	745.29	0.00	0.00
5102	2008.11.19 11:48	close	2551	1.00	744.29	0.00	0.00	-102.68	310595.86
5103	2008.11.19 11:48	sell	2552	1.00	744.28	0.00	0.00
5104	2008.11.19 12:49	close	2552	1.00	745.28	0.00	0.00	-102.68	310493.18
5105	2008.11.19 12:49	buy	2553	1.00	745.27	0.00	0.00
5106	2008.11.19 14:14	close	2553	1.00	744.27	0.00	0.00	-102.68	310390.50
5107	2008.11.19 14:14	sell	2554	1.00	744.26	0.00	0.00
5108	2008.11.19 15:13	close	2554	1.00	738.26	0.00	0.00	597.32	310987.82
5109	2008.11.19 15:13	buy	2555	1.00	738.25	0.00	0.00
5110	2008.11.19 15:14	close	2555	1.00	737.25	0.00	0.00	-102.66	310885.16
5111	2008.11.19 15:14	sell	2556	1.00	737.24	0.00	0.00
5112	2008.11.19 17:55	close	2556	1.00	738.24	0.00	0.00	-102.65	310782.51
5113	2008.11.19 17:55	buy	2557	1.00	738.23	0.00	0.00
5114	2008.11.19 18:11	close	2557	1.00	737.23	0.00	0.00	-102.66	310679.85
5115	2008.11.19 18:11	sell	2558	1.00	737.24	0.00	0.00
5116	2008.11.19 20:36	close	2558	1.00	738.24	0.00	0.00	-102.65	310577.20
5117	2008.11.19 20:36	buy	2559	1.00	738.23	0.00	0.00
5118	2008.11.19 21:59	close	2559	1.00	734.90	0.00	0.00	-335.66	310241.54
5119	2008.11.20 00:00	sell	2560	1.00	734.85	0.00	0.00
5120	2008.11.20 02:11	close	2560	1.00	735.85	0.00	0.00	-102.65	310138.89
5121	2008.11.20 02:11	buy	2561	1.00	735.84	0.00	0.00
5122	2008.11.20 04:55	close	2561	1.00	734.84	0.00	0.00	-102.65	310036.24
5123	2008.11.20 04:56	sell	2562	1.00	734.85	0.00	0.00
5124	2008.11.20 06:26	close	2562	1.00	735.85	0.00	0.00	-102.65	309933.59
5125	2008.11.20 06:26	buy	2563	1.00	735.84	0.00	0.00
5126	2008.11.20 07:57	close	2563	1.00	741.84	0.00	0.00	597.35	310530.94
5127	2008.11.20 07:57	buy	2564	1.00	742.78	0.00	0.00
5128	2008.11.20 08:15	close	2564	1.00	741.78	0.00	0.00	-102.67	310428.27
5129	2008.11.20 08:15	sell	2565	1.00	741.79	0.00	0.00
5130	2008.11.20 10:26	close	2565	1.00	742.79	0.00	0.00	-102.67	310325.60
5131	2008.11.20 10:26	buy	2566	1.00	742.78	0.00	0.00
5132	2008.11.20 14:50	close	2566	1.00	748.79	0.00	0.00	598.33	310923.93
5133	2008.11.20 14:50	buy	2567	1.00	749.73	0.00	0.00
5134	2008.11.20 20:53	close	2567	1.00	748.73	0.00	0.00	-102.70	310821.23
5135	2008.11.20 20:53	sell	2568	1.00	748.74	0.00	0.00
5136	2008.11.21 02:16	close	2568	1.00	749.74	0.00	0.00	-104.28	310716.95
5137	2008.11.21 02:16	buy	2569	1.00	749.73	0.00	0.00
5138	2008.11.21 04:52	close	2569	1.00	748.73	0.00	0.00	-102.70	310614.25
5139	2008.11.21 04:52	sell	2570	1.00	748.74	0.00	0.00
5140	2008.11.21 06:27	close	2570	1.00	749.74	0.00	0.00	-102.70	310511.55
5141	2008.11.21 06:27	buy	2571	1.00	749.75	0.00	0.00
5142	2008.11.21 06:58	close	2571	1.00	755.75	0.00	0.00	597.30	311108.85
5143	2008.11.21 06:58	buy	2572	1.00	756.71	0.00	0.00
5144	2008.11.21 07:28	close	2572	1.00	762.71	0.00	0.00	597.28	311706.13
5145	2008.11.21 07:28	buy	2573	1.00	763.67	0.00	0.00
5146	2008.11.21 07:59	close	2573	1.00	769.68	0.00	0.00	598.25	312304.38
5147	2008.11.21 07:59	buy	2574	1.00	770.64	0.00	0.00
5148	2008.11.21 08:01	close	2574	1.00	769.64	0.00	0.00	-102.77	312201.61
5149	2008.11.21 08:01	sell	2575	1.00	769.65	0.00	0.00
5150	2008.11.21 10:29	close	2575	1.00	770.65	0.00	0.00	-102.77	312098.84
5151	2008.11.21 10:29	buy	2576	1.00	770.66	0.00	0.00
5152	2008.11.21 11:08	close	2576	1.00	776.67	0.00	0.00	598.23	312697.07
5153	2008.11.21 11:08	buy	2577	1.00	777.63	0.00	0.00
5154	2008.11.21 11:46	close	2577	1.00	783.63	0.00	0.00	597.20	313294.27
5155	2008.11.21 11:46	buy	2578	1.00	784.59	0.00	0.00
5156	2008.11.21 12:52	close	2578	1.00	783.59	0.00	0.00	-102.82	313191.45
5157	2008.11.21 12:53	sell	2579	1.00	783.60	0.00	0.00
5158	2008.11.21 14:17	close	2579	1.00	784.60	0.00	0.00	-102.82	313088.63
5159	2008.11.21 14:17	buy	2580	1.00	784.61	0.00	0.00
5160	2008.11.21 14:55	close	2580	1.00	790.61	0.00	0.00	597.18	313685.81
5161	2008.11.21 14:55	buy	2581	1.00	791.57	0.00	0.00
5162	2008.11.21 15:34	close	2581	1.00	797.57	0.00	0.00	597.15	314282.96
5163	2008.11.21 15:34	buy	2582	1.00	798.53	0.00	0.00
5164	2008.11.21 16:52	close	2582	1.00	797.53	0.00	0.00	-102.87	314180.09
5165	2008.11.21 16:52	sell	2583	1.00	797.54	0.00	0.00
5166	2008.11.21 20:46	close	2583	1.00	791.53	0.00	0.00	598.13	314778.22
5167	2008.11.21 20:46	buy	2584	1.00	791.52	0.00	0.00
5168	2008.11.21 20:46	close	2584	1.00	790.52	0.00	0.00	-102.85	314675.37
5169	2008.11.21 20:46	sell	2585	1.00	790.51	0.00	0.00
5170	2008.11.21 21:37	close	2585	1.00	784.51	0.00	0.00	597.15	315272.52
5171	2008.11.21 21:38	buy	2586	1.00	784.50	0.00	0.00
5172	2008.11.21 21:38	close	2586	1.00	783.50	0.00	0.00	-102.82	315169.70
5173	2008.11.21 21:38	sell	2587	1.00	783.49	0.00	0.00
5174	2008.11.21 21:59	close	2587	1.00	801.00	0.00	0.00	-1753.82	313415.88
5175	2008.11.24 00:00	buy	2588	1.00	799.45	0.00	0.00
5176	2008.11.24 00:00	close	2588	1.00	798.45	0.00	0.00	-102.88	313313.00
5177	2008.11.24 00:00	sell	2589	1.00	798.46	0.00	0.00
5178	2008.11.24 01:41	close	2589	1.00	792.46	0.00	0.00	597.13	313910.13
5179	2008.11.24 01:41	buy	2590	1.00	792.45	0.00	0.00
5180	2008.11.24 01:42	close	2590	1.00	791.45	0.00	0.00	-102.85	313807.28
5181	2008.11.24 01:42	sell	2591	1.00	791.46	0.00	0.00
5182	2008.11.24 02:38	close	2591	1.00	792.46	0.00	0.00	-102.85	313704.43
5183	2008.11.24 02:38	buy	2592	1.00	792.45	0.00	0.00
5184	2008.11.24 04:41	close	2592	1.00	791.45	0.00	0.00	-102.85	313601.58
5185	2008.11.24 04:41	sell	2593	1.00	791.46	0.00	0.00
5186	2008.11.24 06:31	close	2593	1.00	792.46	0.00	0.00	-102.85	313498.73
5187	2008.11.24 06:31	buy	2594	1.00	792.47	0.00	0.00
5188	2008.11.24 07:14	close	2594	1.00	798.47	0.00	0.00	597.15	314095.88
5189	2008.11.24 07:14	buy	2595	1.00	799.43	0.00	0.00
5190	2008.11.24 07:56	close	2595	1.00	805.44	0.00	0.00	598.12	314694.00
5191	2008.11.24 07:56	buy	2596	1.00	806.40	0.00	0.00
5192	2008.11.24 08:17	close	2596	1.00	805.40	0.00	0.00	-102.90	314591.10
5193	2008.11.24 08:17	sell	2597	1.00	805.41	0.00	0.00
5194	2008.11.24 10:26	close	2597	1.00	806.41	0.00	0.00	-102.90	314488.20
5195	2008.11.24 10:26	buy	2598	1.00	806.42	0.00	0.00
5196	2008.11.24 11:19	close	2598	1.00	812.43	0.00	0.00	598.10	315086.30
5197	2008.11.24 11:19	buy	2599	1.00	813.39	0.00	0.00
5198	2008.11.24 14:42	close	2599	1.00	819.40	0.00	0.00	598.07	315684.37
5199	2008.11.24 14:42	buy	2600	1.00	820.36	0.00	0.00
5200	2008.11.24 15:35	close	2600	1.00	826.36	0.00	0.00	597.05	316281.42
5201	2008.11.24 15:35	buy	2601	1.00	827.32	0.00	0.00
5202	2008.11.24 16:49	close	2601	1.00	826.32	0.00	0.00	-102.98	316178.44
5203	2008.11.24 16:49	sell	2602	1.00	826.33	0.00	0.00
5204	2008.11.24 21:03	close	2602	1.00	820.33	0.00	0.00	597.03	316775.47
5205	2008.11.24 21:03	buy	2603	1.00	820.34	0.00	0.00
5206	2008.11.24 21:03	close	2603	1.00	819.34	0.00	0.00	-102.95	316672.52
5207	2008.11.24 21:04	sell	2604	1.00	819.33	0.00	0.00
5208	2008.11.24 21:59	close	2604	1.00	822.20	0.00	0.00	-289.95	316382.57
5209	2008.11.25 00:00	buy	2605	1.00	822.25	0.00	0.00
5210	2008.11.25 01:57	close	2605	1.00	828.25	0.00	0.00	597.04	316979.61
5211	2008.11.25 01:58	buy	2606	1.00	829.19	0.00	0.00
5212	2008.11.25 02:07	close	2606	1.00	828.19	0.00	0.00	-102.99	316876.62
5213	2008.11.25 02:07	sell	2607	1.00	828.20	0.00	0.00
5214	2008.11.25 04:57	close	2607	1.00	829.20	0.00	0.00	-102.98	316773.64
5215	2008.11.25 04:57	buy	2608	1.00	829.19	0.00	0.00
5216	2008.11.25 06:31	close	2608	1.00	828.19	0.00	0.00	-102.99	316670.65
5217	2008.11.25 06:31	sell	2609	1.00	828.20	0.00	0.00
5218	2008.11.25 07:53	close	2609	1.00	822.20	0.00	0.00	597.02	317267.67
5219	2008.11.25 07:53	buy	2610	1.00	822.21	0.00	0.00
5220	2008.11.25 07:54	close	2610	1.00	821.21	0.00	0.00	-102.96	317164.71
5221	2008.11.25 07:54	sell	2611	1.00	821.20	0.00	0.00
5222	2008.11.25 08:23	close	2611	1.00	822.20	0.00	0.00	-102.96	317061.75
5223	2008.11.25 08:23	buy	2612	1.00	822.19	0.00	0.00
5224	2008.11.25 10:24	close	2612	1.00	821.19	0.00	0.00	-102.96	316958.79
5225	2008.11.25 10:24	sell	2613	1.00	821.20	0.00	0.00
5226	2008.11.25 11:46	close	2613	1.00	815.20	0.00	0.00	597.04	317555.83
5227	2008.11.25 11:46	buy	2614	1.00	815.21	0.00	0.00
5228	2008.11.25 11:47	close	2614	1.00	814.21	0.00	0.00	-102.93	317452.90
5229	2008.11.25 11:47	sell	2615	1.00	814.20	0.00	0.00
5230	2008.11.25 12:52	close	2615	1.00	815.20	0.00	0.00	-102.93	317349.97
5231	2008.11.25 12:52	buy	2616	1.00	815.19	0.00	0.00
5232	2008.11.25 14:14	close	2616	1.00	814.19	0.00	0.00	-102.93	317247.04
5233	2008.11.25 14:14	sell	2617	1.00	814.18	0.00	0.00
5234	2008.11.25 15:20	close	2617	1.00	808.17	0.00	0.00	598.07	317845.11
5235	2008.11.25 15:20	buy	2618	1.00	808.16	0.00	0.00
5236	2008.11.25 15:20	close	2618	1.00	807.16	0.00	0.00	-102.91	317742.20
5237	2008.11.25 15:20	sell	2619	1.00	807.15	0.00	0.00
5238	2008.11.25 17:39	close	2619	1.00	808.15	0.00	0.00	-102.91	317639.29
5239	2008.11.25 17:39	buy	2620	1.00	808.14	0.00	0.00
5240	2008.11.25 18:43	close	2620	1.00	807.14	0.00	0.00	-102.91	317536.38
5241	2008.11.25 18:43	sell	2621	1.00	807.15	0.00	0.00
5242	2008.11.25 20:26	close	2621	1.00	808.15	0.00	0.00	-102.91	317433.47
5243	2008.11.25 20:26	buy	2622	1.00	808.14	0.00	0.00
5244	2008.11.25 21:59	close	2622	1.00	820.05	0.00	0.00	1188.09	318621.56
5245	2008.11.26 00:00	buy	2623	1.00	820.95	0.00	0.00
5246	2008.11.26 07:11	close	2623	1.00	819.95	0.00	0.00	-102.96	318518.60
5247	2008.11.26 07:11	sell	2624	1.00	819.96	0.00	0.00
5248	2008.11.26 14:37	close	2624	1.00	813.96	0.00	0.00	597.05	319115.65
5249	2008.11.26 14:37	buy	2625	1.00	813.97	0.00	0.00
5250	2008.11.26 14:38	close	2625	1.00	812.97	0.00	0.00	-102.93	319012.72
5251	2008.11.26 14:38	sell	2626	1.00	812.98	0.00	0.00
5252	2008.11.26 21:37	close	2626	1.00	813.98	0.00	0.00	-102.93	318909.79
5253	2008.11.26 21:37	buy	2627	1.00	813.97	0.00	0.00
5254	2008.11.26 21:59	close	2627	1.00	812.45	0.00	0.00	-154.93	318754.86
5255	2008.11.27 00:00	sell	2628	1.00	812.70	0.00	0.00
5256	2008.11.27 07:49	close	2628	1.00	813.70	0.00	0.00	-102.93	318651.93
5257	2008.11.27 07:49	buy	2629	1.00	813.71	0.00	0.00
5258	2008.11.27 09:00	close	2629	1.00	812.71	0.00	0.00	-102.93	318549.00
5259	2008.11.27 09:00	sell	2630	1.00	812.72	0.00	0.00
5260	2008.11.27 10:17	close	2630	1.00	813.72	0.00	0.00	-102.93	318446.07
5261	2008.11.27 10:17	buy	2631	1.00	813.73	0.00	0.00
5262	2008.11.28 01:09	close	2631	1.00	812.73	0.00	0.00	-104.31	318341.76
5263	2008.11.28 01:09	sell	2632	1.00	812.72	0.00	0.00
5264	2008.11.28 07:21	close	2632	1.00	813.72	0.00	0.00	-102.93	318238.83
5265	2008.11.28 07:21	buy	2633	1.00	813.73	0.00	0.00
5266	2008.11.28 15:34	close	2633	1.00	819.73	0.00	0.00	597.07	318835.90
5267	2008.11.28 15:34	buy	2634	1.00	820.67	0.00	0.00
5268	2008.11.28 16:53	close	2634	1.00	819.67	0.00	0.00	-102.95	318732.95
5269	2008.11.28 16:53	sell	2635	1.00	819.68	0.00	0.00
5270	2008.12.01 02:39	close	2635	1.00	813.67	0.00	0.00	596.47	319329.42
5271	2008.12.01 02:39	buy	2636	1.00	813.68	0.00	0.00
5272	2008.12.01 02:40	close	2636	1.00	812.68	0.00	0.00	-102.93	319226.49
5273	2008.12.01 02:40	sell	2637	1.00	812.69	0.00	0.00
5274	2008.12.01 04:40	close	2637	1.00	813.69	0.00	0.00	-102.93	319123.56
5275	2008.12.01 04:40	buy	2638	1.00	813.68	0.00	0.00
5276	2008.12.01 06:40	close	2638	1.00	812.68	0.00	0.00	-102.93	319020.63
5277	2008.12.01 06:40	sell	2639	1.00	812.67	0.00	0.00
5278	2008.12.01 07:25	close	2639	1.00	806.66	0.00	0.00	598.07	319618.70
5279	2008.12.01 07:25	buy	2640	1.00	806.65	0.00	0.00
5280	2008.12.01 07:25	close	2640	1.00	805.65	0.00	0.00	-102.90	319515.80
5281	2008.12.01 07:26	sell	2641	1.00	805.64	0.00	0.00
5282	2008.12.01 10:41	close	2641	1.00	799.63	0.00	0.00	598.10	320113.90
5283	2008.12.01 10:41	buy	2642	1.00	799.62	0.00	0.00
5284	2008.12.01 10:41	close	2642	1.00	798.62	0.00	0.00	-102.88	320011.02
5285	2008.12.01 10:41	sell	2643	1.00	798.61	0.00	0.00
5286	2008.12.01 11:27	close	2643	1.00	792.61	0.00	0.00	597.13	320608.15
5287	2008.12.01 11:27	buy	2644	1.00	792.60	0.00	0.00
5288	2008.12.01 11:27	close	2644	1.00	791.60	0.00	0.00	-102.85	320505.30
5289	2008.12.01 11:27	sell	2645	1.00	791.59	0.00	0.00
5290	2008.12.01 14:34	close	2645	1.00	785.59	0.00	0.00	597.15	321102.45
5291	2008.12.01 14:34	buy	2646	1.00	785.57	0.00	0.00
5292	2008.12.01 14:34	close	2646	1.00	784.57	0.00	0.00	-102.83	320999.62
5293	2008.12.01 14:34	sell	2647	1.00	784.56	0.00	0.00
5294	2008.12.01 15:10	close	2647	1.00	778.55	0.00	0.00	598.18	321597.80
5295	2008.12.01 15:10	buy	2648	1.00	778.54	0.00	0.00
5296	2008.12.01 15:11	close	2648	1.00	777.54	0.00	0.00	-102.80	321495.00
5297	2008.12.01 15:11	sell	2649	1.00	777.53	0.00	0.00
5298	2008.12.01 15:47	close	2649	1.00	771.51	0.00	0.00	599.20	322094.20
5299	2008.12.01 15:47	buy	2650	1.00	771.50	0.00	0.00
5300	2008.12.01 15:47	close	2650	1.00	770.50	0.00	0.00	-102.78	321991.42
5301	2008.12.01 15:47	sell	2651	1.00	770.48	0.00	0.00
5302	2008.12.01 16:31	close	2651	1.00	771.48	0.00	0.00	-102.77	321888.65
5303	2008.12.01 16:31	buy	2652	1.00	771.49	0.00	0.00
5304	2008.12.01 20:41	close	2652	1.00	777.49	0.00	0.00	597.22	322485.87
5305	2008.12.01 20:41	buy	2653	1.00	778.45	0.00	0.00
5306	2008.12.01 21:41	close	2653	1.00	784.45	0.00	0.00	597.20	323083.07
5307	2008.12.01 21:41	buy	2654	1.00	785.41	0.00	0.00
5308	2008.12.01 21:59	close	2654	1.00	768.85	0.00	0.00	-1658.83	321424.24
5309	2008.12.02 00:00	sell	2655	1.00	768.70	0.00	0.00
5310	2008.12.02 05:54	close	2655	1.00	762.70	0.00	0.00	597.23	322021.47
5311	2008.12.02 05:54	buy	2656	1.00	762.71	0.00	0.00
5312	2008.12.02 05:55	close	2656	1.00	761.71	0.00	0.00	-102.75	321918.72
5313	2008.12.02 05:55	sell	2657	1.00	761.72	0.00	0.00
5314	2008.12.02 06:02	close	2657	1.00	762.72	0.00	0.00	-102.74	321815.98
5315	2008.12.02 06:02	buy	2658	1.00	762.71	0.00	0.00
5316	2008.12.02 07:14	close	2658	1.00	768.71	0.00	0.00	597.25	322413.23
5317	2008.12.02 07:14	buy	2659	1.00	769.67	0.00	0.00
5318	2008.12.02 11:03	close	2659	1.00	775.68	0.00	0.00	598.23	323011.46
5319	2008.12.02 11:03	buy	2660	1.00	776.64	0.00	0.00
5320	2008.12.02 15:04	close	2660	1.00	782.65	0.00	0.00	598.20	323609.66
5321	2008.12.02 15:04	buy	2661	1.00	783.59	0.00	0.00
5322	2008.12.02 17:52	close	2661	1.00	782.59	0.00	0.00	-102.82	323506.84
5323	2008.12.02 17:52	sell	2662	1.00	782.60	0.00	0.00
5324	2008.12.02 18:18	close	2662	1.00	783.60	0.00	0.00	-102.82	323404.02
5325	2008.12.02 18:18	buy	2663	1.00	783.59	0.00	0.00
5326	2008.12.02 20:34	close	2663	1.00	782.59	0.00	0.00	-102.82	323301.20
5327	2008.12.02 20:34	sell	2664	1.00	782.60	0.00	0.00
5328	2008.12.03 05:45	close	2664	1.00	783.60	0.00	0.00	-104.40	323196.80
5329	2008.12.03 05:46	buy	2665	1.00	783.59	0.00	0.00
5330	2008.12.03 06:07	close	2665	1.00	782.59	0.00	0.00	-102.82	323093.98
5331	2008.12.03 06:07	sell	2666	1.00	782.60	0.00	0.00
5332	2008.12.03 10:37	close	2666	1.00	776.60	0.00	0.00	597.18	323691.16
5333	2008.12.03 10:37	buy	2667	1.00	776.61	0.00	0.00
5334	2008.12.03 10:38	close	2667	1.00	775.61	0.00	0.00	-102.80	323588.36
5335	2008.12.03 10:38	sell	2668	1.00	775.62	0.00	0.00
5336	2008.12.03 14:54	close	2668	1.00	769.62	0.00	0.00	597.21	324185.57
5337	2008.12.03 14:54	buy	2669	1.00	769.61	0.00	0.00
5338	2008.12.03 14:55	close	2669	1.00	768.61	0.00	0.00	-102.77	324082.80
5339	2008.12.03 14:55	sell	2670	1.00	768.60	0.00	0.00
5340	2008.12.03 21:08	close	2670	1.00	769.60	0.00	0.00	-102.77	323980.03
5341	2008.12.03 21:09	buy	2671	1.00	769.59	0.00	0.00
5342	2008.12.04 00:13	close	2671	1.00	775.59	0.00	0.00	593.09	324573.12
5343	2008.12.04 00:13	buy	2672	1.00	776.55	0.00	0.00
5344	2008.12.04 01:25	close	2672	1.00	782.56	0.00	0.00	598.20	325171.32
5345	2008.12.04 01:25	buy	2673	1.00	783.52	0.00	0.00
5346	2008.12.04 07:13	close	2673	1.00	782.52	0.00	0.00	-102.82	325068.50
5347	2008.12.04 07:13	sell	2674	1.00	782.53	0.00	0.00
5348	2008.12.04 11:13	close	2674	1.00	776.52	0.00	0.00	598.18	325666.68
5349	2008.12.04 11:13	buy	2675	1.00	776.53	0.00	0.00
5350	2008.12.04 11:13	close	2675	1.00	775.53	0.00	0.00	-102.80	325563.88
5351	2008.12.04 11:13	sell	2676	1.00	775.52	0.00	0.00
5352	2008.12.04 14:58	close	2676	1.00	769.51	0.00	0.00	598.21	326162.09
5353	2008.12.04 14:59	buy	2677	1.00	769.50	0.00	0.00
5354	2008.12.04 14:59	close	2677	1.00	768.50	0.00	0.00	-102.77	326059.32
5355	2008.12.04 14:59	sell	2678	1.00	768.49	0.00	0.00
5356	2008.12.04 21:01	close	2678	1.00	769.49	0.00	0.00	-102.77	325956.55
5357	2008.12.04 21:01	buy	2679	1.00	769.48	0.00	0.00
5358	2008.12.04 21:59	close	2679	1.00	766.65	0.00	0.00	-285.77	325670.78
5359	2008.12.05 00:00	sell	2680	1.00	766.60	0.00	0.00
5360	2008.12.05 00:01	close	2680	1.00	767.60	0.00	0.00	-102.76	325568.02
5361	2008.12.05 00:01	buy	2681	1.00	767.59	0.00	0.00
5362	2008.12.05 07:04	close	2681	1.00	766.59	0.00	0.00	-102.76	325465.26
5363	2008.12.05 07:04	sell	2682	1.00	766.58	0.00	0.00
5364	2008.12.05 10:46	close	2682	1.00	760.58	0.00	0.00	597.24	326062.50
5365	2008.12.05 10:46	buy	2683	1.00	760.57	0.00	0.00
5366	2008.12.05 10:47	close	2683	1.00	759.57	0.00	0.00	-102.74	325959.76
5367	2008.12.05 10:47	sell	2684	1.00	759.56	0.00	0.00
5368	2008.12.05 11:59	close	2684	1.00	753.55	0.00	0.00	598.27	326558.03
5369	2008.12.05 11:59	buy	2685	1.00	753.54	0.00	0.00
5370	2008.12.05 12:00	close	2685	1.00	752.54	0.00	0.00	-102.71	326455.32
5371	2008.12.05 12:00	sell	2686	1.00	752.55	0.00	0.00
5372	2008.12.05 12:02	close	2686	1.00	753.55	0.00	0.00	-102.71	326352.61
5373	2008.12.05 12:02	buy	2687	1.00	753.54	0.00	0.00
5374	2008.12.05 14:24	close	2687	1.00	752.54	0.00	0.00	-102.71	326249.90
5375	2008.12.05 14:24	sell	2688	1.00	752.53	0.00	0.00
5376	2008.12.05 15:22	close	2688	1.00	746.52	0.00	0.00	598.29	326848.19
5377	2008.12.05 15:22	buy	2689	1.00	746.51	0.00	0.00
5378	2008.12.05 15:22	close	2689	1.00	745.51	0.00	0.00	-102.69	326745.50
5379	2008.12.05 15:22	sell	2690	1.00	745.50	0.00	0.00
5380	2008.12.05 17:34	close	2690	1.00	746.50	0.00	0.00	-102.68	326642.82
5381	2008.12.05 17:34	buy	2691	1.00	746.49	0.00	0.00
5382	2008.12.05 18:52	close	2691	1.00	745.49	0.00	0.00	-102.69	326540.13
5383	2008.12.05 18:53	sell	2692	1.00	745.50	0.00	0.00
5384	2008.12.05 20:23	close	2692	1.00	746.50	0.00	0.00	-102.68	326437.45
5385	2008.12.05 20:23	buy	2693	1.00	746.51	0.00	0.00
5386	2008.12.05 21:59	close	2693	1.00	752.51	0.00	0.00	597.31	327034.76
5387	2008.12.05 21:59	buy	2694	1.00	753.47	0.00	0.00
5388	2008.12.08 06:52	close	2694	1.00	759.47	0.00	0.00	595.91	327630.67
5389	2008.12.08 06:52	buy	2695	1.00	760.43	0.00	0.00
5390	2008.12.08 07:57	close	2695	1.00	766.44	0.00	0.00	598.26	328228.93
5391	2008.12.08 07:57	buy	2696	1.00	767.40	0.00	0.00
5392	2008.12.08 08:12	close	2696	1.00	766.40	0.00	0.00	-102.76	328126.17
5393	2008.12.08 08:12	sell	2697	1.00	766.41	0.00	0.00
5394	2008.12.08 10:27	close	2697	1.00	767.41	0.00	0.00	-102.76	328023.41
5395	2008.12.08 10:27	buy	2698	1.00	767.42	0.00	0.00
5396	2008.12.08 11:49	close	2698	1.00	773.43	0.00	0.00	598.24	328621.65
5397	2008.12.08 11:49	buy	2699	1.00	774.39	0.00	0.00
5398	2008.12.08 12:44	close	2699	1.00	773.39	0.00	0.00	-102.79	328518.86
5399	2008.12.08 12:44	sell	2700	1.00	773.40	0.00	0.00
5400	2008.12.08 14:19	close	2700	1.00	774.40	0.00	0.00	-102.78	328416.08
5401	2008.12.08 14:19	buy	2701	1.00	774.41	0.00	0.00
5402	2008.12.08 15:40	close	2701	1.00	780.42	0.00	0.00	598.21	329014.29
5403	2008.12.08 15:41	buy	2702	1.00	781.38	0.00	0.00
5404	2008.12.08 16:38	close	2702	1.00	780.38	0.00	0.00	-102.81	328911.48
5405	2008.12.08 16:38	sell	2703	1.00	780.39	0.00	0.00
5406	2008.12.08 21:34	close	2703	1.00	774.38	0.00	0.00	598.19	329509.67
5407	2008.12.08 21:34	buy	2704	1.00	774.39	0.00	0.00
5408	2008.12.08 21:34	close	2704	1.00	773.39	0.00	0.00	-102.79	329406.88
5409	2008.12.08 21:35	sell	2705	1.00	773.40	0.00	0.00
5410	2008.12.09 01:27	close	2705	1.00	767.39	0.00	0.00	596.64	330003.52
5411	2008.12.09 01:27	buy	2706	1.00	767.40	0.00	0.00
5412	2008.12.09 01:28	close	2706	1.00	766.40	0.00	0.00	-102.76	329900.76
5413	2008.12.09 01:28	sell	2707	1.00	766.41	0.00	0.00
5414	2008.12.09 06:57	close	2707	1.00	767.41	0.00	0.00	-102.76	329798.00
5415	2008.12.09 06:57	buy	2708	1.00	767.40	0.00	0.00
5416	2008.12.09 11:19	close	2708	1.00	773.41	0.00	0.00	598.24	330396.24
5417	2008.12.09 11:19	buy	2709	1.00	774.35	0.00	0.00
5418	2008.12.09 15:57	close	2709	1.00	780.35	0.00	0.00	597.21	330993.45
5419	2008.12.09 15:57	buy	2710	1.00	781.29	0.00	0.00
5420	2008.12.09 16:07	close	2710	1.00	780.29	0.00	0.00	-102.81	330890.64
5421	2008.12.09 16:07	sell	2711	1.00	780.30	0.00	0.00
5422	2008.12.10 03:20	close	2711	1.00	781.30	0.00	0.00	-104.39	330786.25
5423	2008.12.10 03:20	buy	2712	1.00	781.29	0.00	0.00
5424	2008.12.10 04:20	close	2712	1.00	780.29	0.00	0.00	-102.81	330683.44
5425	2008.12.10 04:20	sell	2713	1.00	780.30	0.00	0.00
5426	2008.12.10 06:40	close	2713	1.00	781.30	0.00	0.00	-102.81	330580.63
5427	2008.12.10 06:40	buy	2714	1.00	781.31	0.00	0.00
5428	2008.12.10 07:27	close	2714	1.00	787.32	0.00	0.00	598.19	331178.82
5429	2008.12.10 07:27	buy	2715	1.00	788.28	0.00	0.00
5430	2008.12.10 10:48	close	2715	1.00	794.29	0.00	0.00	598.16	331776.98
5431	2008.12.10 10:48	buy	2716	1.00	795.25	0.00	0.00
5432	2008.12.10 11:47	close	2716	1.00	801.25	0.00	0.00	597.14	332374.12
5433	2008.12.10 11:47	buy	2717	1.00	802.21	0.00	0.00
5434	2008.12.10 12:51	close	2717	1.00	801.21	0.00	0.00	-102.89	332271.23
5435	2008.12.10 12:51	sell	2718	1.00	801.22	0.00	0.00
5436	2008.12.10 14:17	close	2718	1.00	802.22	0.00	0.00	-102.88	332168.35
5437	2008.12.10 14:17	buy	2719	1.00	802.23	0.00	0.00
5438	2008.12.10 15:16	close	2719	1.00	808.23	0.00	0.00	597.11	332765.46
5439	2008.12.10 15:16	buy	2720	1.00	809.19	0.00	0.00
5440	2008.12.10 17:27	close	2720	1.00	808.19	0.00	0.00	-102.91	332662.55
5441	2008.12.10 17:27	sell	2721	1.00	808.20	0.00	0.00
5442	2008.12.10 19:06	close	2721	1.00	809.20	0.00	0.00	-102.91	332559.64
5443	2008.12.10 19:06	buy	2722	1.00	809.19	0.00	0.00
5444	2008.12.10 20:18	close	2722	1.00	808.19	0.00	0.00	-102.91	332456.73
5445	2008.12.10 20:18	sell	2723	1.00	808.18	0.00	0.00
5446	2008.12.10 21:37	close	2723	1.00	802.17	0.00	0.00	598.09	333054.82
5447	2008.12.10 21:37	buy	2724	1.00	802.16	0.00	0.00
5448	2008.12.10 21:37	close	2724	1.00	801.16	0.00	0.00	-102.89	332951.93
5449	2008.12.10 21:38	sell	2725	1.00	801.15	0.00	0.00
5450	2008.12.10 21:59	close	2725	1.00	811.05	0.00	0.00	-992.88	331959.05
5451	2008.12.11 00:00	buy	2726	1.00	810.85	0.00	0.00
5452	2008.12.11 00:01	close	2726	1.00	809.85	0.00	0.00	-102.92	331856.13
5453	2008.12.11 00:01	sell	2727	1.00	809.86	0.00	0.00
5454	2008.12.11 05:49	close	2727	1.00	803.86	0.00	0.00	597.08	332453.21
5455	2008.12.11 05:49	buy	2728	1.00	803.87	0.00	0.00
5456	2008.12.11 05:50	close	2728	1.00	802.87	0.00	0.00	-102.89	332350.32
5457	2008.12.11 05:50	sell	2729	1.00	802.88	0.00	0.00
5458	2008.12.11 06:04	close	2729	1.00	803.88	0.00	0.00	-102.89	332247.43
5459	2008.12.11 06:04	buy	2730	1.00	803.89	0.00	0.00
5460	2008.12.11 07:00	close	2730	1.00	809.90	0.00	0.00	598.11	332845.54
5461	2008.12.11 07:00	buy	2731	1.00	810.86	0.00	0.00
5462	2008.12.11 07:57	close	2731	1.00	816.86	0.00	0.00	597.08	333442.62
5463	2008.12.11 07:57	buy	2732	1.00	817.82	0.00	0.00
5464	2008.12.11 08:15	close	2732	1.00	816.82	0.00	0.00	-102.94	333339.68
5465	2008.12.11 08:15	sell	2733	1.00	816.83	0.00	0.00
5466	2008.12.11 10:26	close	2733	1.00	817.83	0.00	0.00	-102.94	333236.74
5467	2008.12.11 10:26	buy	2734	1.00	817.84	0.00	0.00
5468	2008.12.11 11:37	close	2734	1.00	823.84	0.00	0.00	597.06	333833.80
5469	2008.12.11 11:37	buy	2735	1.00	824.80	0.00	0.00
5470	2008.12.11 13:32	close	2735	1.00	823.80	0.00	0.00	-102.97	333730.83
5471	2008.12.11 13:32	sell	2736	1.00	823.81	0.00	0.00
5472	2008.12.11 14:07	close	2736	1.00	824.81	0.00	0.00	-102.97	333627.86
5473	2008.12.11 14:07	buy	2737	1.00	824.82	0.00	0.00
5474	2008.12.11 15:18	close	2737	1.00	830.82	0.00	0.00	597.03	334224.89
5475	2008.12.11 15:18	buy	2738	1.00	831.78	0.00	0.00
5476	2008.12.11 17:24	close	2738	1.00	830.78	0.00	0.00	-102.99	334121.90
5477	2008.12.11 17:24	sell	2739	1.00	830.79	0.00	0.00
5478	2008.12.11 19:12	close	2739	1.00	831.79	0.00	0.00	-102.99	334018.91
5479	2008.12.11 19:12	buy	2740	1.00	831.78	0.00	0.00
5480	2008.12.11 20:16	close	2740	1.00	830.78	0.00	0.00	-102.99	333915.92
5481	2008.12.11 20:16	sell	2741	1.00	830.77	0.00	0.00
5482	2008.12.11 21:50	close	2741	1.00	824.76	0.00	0.00	598.01	334513.93
5483	2008.12.11 21:50	buy	2742	1.00	824.77	0.00	0.00
5484	2008.12.11 21:51	close	2742	1.00	823.77	0.00	0.00	-102.97	334410.96
5485	2008.12.11 21:51	sell	2743	1.00	823.78	0.00	0.00
5486	2008.12.12 00:53	close	2743	1.00	824.78	0.00	0.00	-104.55	334306.41
5487	2008.12.12 00:53	buy	2744	1.00	824.77	0.00	0.00
5488	2008.12.12 07:22	close	2744	1.00	823.77	0.00	0.00	-102.97	334203.44
5489	2008.12.12 07:22	sell	2745	1.00	823.78	0.00	0.00
5490	2008.12.12 11:41	close	2745	1.00	817.77	0.00	0.00	598.03	334801.47
5491	2008.12.12 11:41	buy	2746	1.00	817.78	0.00	0.00
5492	2008.12.12 11:42	close	2746	1.00	816.78	0.00	0.00	-102.94	334698.53
5493	2008.12.12 11:42	sell	2747	1.00	816.79	0.00	0.00
5494	2008.12.12 13:13	close	2747	1.00	817.79	0.00	0.00	-102.94	334595.59
5495	2008.12.12 13:13	buy	2748	1.00	817.78	0.00	0.00
5496	2008.12.12 14:09	close	2748	1.00	816.78	0.00	0.00	-102.94	334492.65
5497	2008.12.12 14:09	sell	2749	1.00	816.79	0.00	0.00
5498	2008.12.12 15:36	close	2749	1.00	810.78	0.00	0.00	598.06	335090.71
5499	2008.12.12 15:37	buy	2750	1.00	810.79	0.00	0.00
5500	2008.12.12 15:37	close	2750	1.00	809.79	0.00	0.00	-102.92	334987.79
5501	2008.12.12 15:37	sell	2751	1.00	809.80	0.00	0.00
5502	2008.12.12 16:57	close	2751	1.00	810.80	0.00	0.00	-102.92	334884.87
5503	2008.12.12 16:57	buy	2752	1.00	810.79	0.00	0.00
5504	2008.12.12 21:59	close	2752	1.00	820.50	0.00	0.00	968.08	335852.95
5505	2008.12.15 00:00	buy	2753	1.00	825.05	0.00	0.00
5506	2008.12.15 00:08	close	2753	1.00	824.05	0.00	0.00	-102.97	335749.98
5507	2008.12.15 00:08	sell	2754	1.00	824.06	0.00	0.00
5508	2008.12.15 02:36	close	2754	1.00	825.06	0.00	0.00	-102.97	335647.01
5509	2008.12.15 02:36	buy	2755	1.00	825.05	0.00	0.00
5510	2008.12.15 04:43	close	2755	1.00	824.05	0.00	0.00	-102.97	335544.04
5511	2008.12.15 04:43	sell	2756	1.00	824.06	0.00	0.00
5512	2008.12.15 06:31	close	2756	1.00	825.06	0.00	0.00	-102.97	335441.07
5513	2008.12.15 06:31	buy	2757	1.00	825.05	0.00	0.00
5514	2008.12.15 07:56	close	2757	1.00	831.06	0.00	0.00	598.03	336039.10
5515	2008.12.15 07:56	buy	2758	1.00	832.00	0.00	0.00
5516	2008.12.15 08:21	close	2758	1.00	831.00	0.00	0.00	-103.00	335936.10
5517	2008.12.15 08:22	sell	2759	1.00	831.01	0.00	0.00
5518	2008.12.15 10:25	close	2759	1.00	832.01	0.00	0.00	-102.99	335833.11
5519	2008.12.15 10:25	buy	2760	1.00	832.00	0.00	0.00
5520	2008.12.15 14:41	close	2760	1.00	838.00	0.00	0.00	597.00	336430.11
5521	2008.12.15 14:41	buy	2761	1.00	838.94	0.00	0.00
5522	2008.12.15 21:05	close	2761	1.00	837.94	0.00	0.00	-103.02	336327.09
5523	2008.12.15 21:06	sell	2762	1.00	837.95	0.00	0.00
5524	2008.12.15 21:59	close	2762	1.00	839.15	0.00	0.00	-123.02	336204.07
5525	2008.12.16 00:00	buy	2763	1.00	839.25	0.00	0.00
5526	2008.12.16 00:00	close	2763	1.00	838.25	0.00	0.00	-103.02	336101.05
5527	2008.12.16 00:01	sell	2764	1.00	838.26	0.00	0.00
5528	2008.12.16 05:39	close	2764	1.00	832.26	0.00	0.00	596.98	336698.03
5529	2008.12.16 05:39	buy	2765	1.00	832.27	0.00	0.00
5530	2008.12.16 05:40	close	2765	1.00	831.27	0.00	0.00	-103.00	336595.03
5531	2008.12.16 05:40	sell	2766	1.00	831.28	0.00	0.00
5532	2008.12.16 06:08	close	2766	1.00	832.28	0.00	0.00	-102.99	336492.04
5533	2008.12.16 06:08	buy	2767	1.00	832.29	0.00	0.00
5534	2008.12.16 07:11	close	2767	1.00	838.30	0.00	0.00	598.00	337090.04
5535	2008.12.16 07:11	buy	2768	1.00	839.26	0.00	0.00
5536	2008.12.16 10:47	close	2768	1.00	845.26	0.00	0.00	596.98	337687.02
5537	2008.12.16 10:47	buy	2769	1.00	846.22	0.00	0.00
5538	2008.12.16 14:35	close	2769	1.00	852.22	0.00	0.00	596.95	338283.97
5539	2008.12.16 14:35	buy	2770	1.00	853.18	0.00	0.00
5540	2008.12.16 15:53	close	2770	1.00	859.19	0.00	0.00	597.93	338881.90
5541	2008.12.16 15:53	buy	2771	1.00	860.15	0.00	0.00
5542	2008.12.16 16:13	close	2771	1.00	859.15	0.00	0.00	-103.10	338778.80
5543	2008.12.16 16:13	sell	2772	1.00	859.16	0.00	0.00
5544	2008.12.16 21:13	close	2772	1.00	853.15	0.00	0.00	597.91	339376.71
5545	2008.12.16 21:13	buy	2773	1.00	853.16	0.00	0.00
5546	2008.12.16 21:13	close	2773	1.00	852.16	0.00	0.00	-103.07	339273.64
5547	2008.12.16 21:13	sell	2774	1.00	852.15	0.00	0.00
5548	2008.12.16 21:59	close	2774	1.00	858.65	0.00	0.00	-653.07	338620.57
5549	2008.12.17 00:00	buy	2775	1.00	858.35	0.00	0.00
5550	2008.12.17 00:00	close	2775	1.00	857.35	0.00	0.00	-103.09	338517.48
5551	2008.12.17 00:00	sell	2776	1.00	857.34	0.00	0.00
5552	2008.12.17 01:50	close	2776	1.00	851.34	0.00	0.00	596.91	339114.39
5553	2008.12.17 01:50	buy	2777	1.00	851.35	0.00	0.00
5554	2008.12.17 01:50	close	2777	1.00	850.35	0.00	0.00	-103.06	339011.33
5555	2008.12.17 01:51	sell	2778	1.00	850.36	0.00	0.00
5556	2008.12.17 02:22	close	2778	1.00	851.36	0.00	0.00	-103.06	338908.27
5557	2008.12.17 02:22	buy	2779	1.00	851.35	0.00	0.00
5558	2008.12.17 04:49	close	2779	1.00	850.35	0.00	0.00	-103.06	338805.21
5559	2008.12.17 04:49	sell	2780	1.00	850.36	0.00	0.00
5560	2008.12.17 06:28	close	2780	1.00	851.36	0.00	0.00	-103.06	338702.15
5561	2008.12.17 06:28	buy	2781	1.00	851.37	0.00	0.00
5562	2008.12.17 07:19	close	2781	1.00	857.37	0.00	0.00	596.94	339299.09
5563	2008.12.17 07:19	buy	2782	1.00	858.33	0.00	0.00
5564	2008.12.17 10:42	close	2782	1.00	864.33	0.00	0.00	596.91	339896.00
5565	2008.12.17 10:43	buy	2783	1.00	865.29	0.00	0.00
5566	2008.12.17 11:46	close	2783	1.00	871.30	0.00	0.00	597.88	340493.88
5567	2008.12.17 11:46	buy	2784	1.00	872.26	0.00	0.00
5568	2008.12.17 12:54	close	2784	1.00	871.26	0.00	0.00	-103.14	340390.74
5569	2008.12.17 12:54	sell	2785	1.00	871.27	0.00	0.00
5570	2008.12.17 14:16	close	2785	1.00	872.27	0.00	0.00	-103.14	340287.60
5571	2008.12.17 14:16	buy	2786	1.00	872.28	0.00	0.00
5572	2008.12.17 15:20	close	2786	1.00	878.29	0.00	0.00	597.86	340885.46
5573	2008.12.17 15:20	buy	2787	1.00	879.25	0.00	0.00
5574	2008.12.17 17:19	close	2787	1.00	878.25	0.00	0.00	-103.17	340782.29
5575	2008.12.17 17:19	sell	2788	1.00	878.26	0.00	0.00
5576	2008.12.17 19:22	close	2788	1.00	879.26	0.00	0.00	-103.16	340679.13
5577	2008.12.17 19:22	buy	2789	1.00	879.25	0.00	0.00
5578	2008.12.17 20:13	close	2789	1.00	878.25	0.00	0.00	-103.17	340575.96
5579	2008.12.17 20:13	sell	2790	1.00	878.24	0.00	0.00
5580	2008.12.17 21:37	close	2790	1.00	872.24	0.00	0.00	596.84	341172.80
5581	2008.12.17 21:38	buy	2791	1.00	872.23	0.00	0.00
5582	2008.12.17 21:38	close	2791	1.00	871.23	0.00	0.00	-103.14	341069.66
5583	2008.12.17 21:38	sell	2792	1.00	871.22	0.00	0.00
5584	2008.12.18 01:09	close	2792	1.00	872.22	0.00	0.00	-107.88	340961.78
5585	2008.12.18 01:09	buy	2793	1.00	872.23	0.00	0.00
5586	2008.12.18 07:08	close	2793	1.00	871.23	0.00	0.00	-103.14	340858.64
5587	2008.12.18 07:08	sell	2794	1.00	871.22	0.00	0.00
5588	2008.12.18 10:55	close	2794	1.00	865.22	0.00	0.00	596.86	341455.50
5589	2008.12.18 10:55	buy	2795	1.00	865.21	0.00	0.00
5590	2008.12.18 10:56	close	2795	1.00	864.21	0.00	0.00	-103.11	341352.39
5591	2008.12.18 10:56	sell	2796	1.00	864.20	0.00	0.00
5592	2008.12.18 14:35	close	2796	1.00	858.19	0.00	0.00	597.89	341950.28
5593	2008.12.18 14:35	buy	2797	1.00	858.18	0.00	0.00
5594	2008.12.18 14:35	close	2797	1.00	857.18	0.00	0.00	-103.09	341847.19
5595	2008.12.18 14:35	sell	2798	1.00	857.17	0.00	0.00
5596	2008.12.18 15:37	close	2798	1.00	851.16	0.00	0.00	597.91	342445.10
5597	2008.12.18 15:37	buy	2799	1.00	851.15	0.00	0.00
5598	2008.12.18 15:38	close	2799	1.00	850.15	0.00	0.00	-103.06	342342.04
5599	2008.12.18 15:38	sell	2800	1.00	850.14	0.00	0.00
5600	2008.12.18 16:55	close	2800	1.00	851.14	0.00	0.00	-103.06	342238.98
5601	2008.12.18 16:55	buy	2801	1.00	851.13	0.00	0.00
5602	2008.12.18 21:39	close	2801	1.00	857.13	0.00	0.00	596.94	342835.92
5603	2008.12.18 21:40	buy	2802	1.00	858.09	0.00	0.00
5604	2008.12.18 21:59	close	2802	1.00	851.40	0.00	0.00	-672.09	342163.83
5605	2008.12.19 00:00	sell	2803	1.00	851.50	0.00	0.00
5606	2008.12.19 05:37	close	2803	1.00	852.50	0.00	0.00	-103.07	342060.76
5607	2008.12.19 05:37	buy	2804	1.00	852.49	0.00	0.00
5608	2008.12.19 06:12	close	2804	1.00	851.49	0.00	0.00	-103.07	341957.69
5609	2008.12.19 06:12	sell	2805	1.00	851.48	0.00	0.00
5610	2008.12.19 07:50	close	2805	1.00	845.48	0.00	0.00	596.93	342554.62
5611	2008.12.19 07:50	buy	2806	1.00	845.47	0.00	0.00
5612	2008.12.19 07:51	close	2806	1.00	844.47	0.00	0.00	-103.04	342451.58
5613	2008.12.19 07:51	sell	2807	1.00	844.46	0.00	0.00
5614	2008.12.19 08:37	close	2807	1.00	845.46	0.00	0.00	-103.04	342348.54
5615	2008.12.19 08:37	buy	2808	1.00	845.45	0.00	0.00
5616	2008.12.19 10:21	close	2808	1.00	844.45	0.00	0.00	-103.04	342245.50
5617	2008.12.19 10:21	sell	2809	1.00	844.44	0.00	0.00
5618	2008.12.19 11:59	close	2809	1.00	838.44	0.00	0.00	596.96	342842.46
5619	2008.12.19 11:59	buy	2810	1.00	838.43	0.00	0.00
5620	2008.12.19 14:24	close	2810	1.00	837.43	0.00	0.00	-103.02	342739.44
5621	2008.12.19 14:24	sell	2811	1.00	837.42	0.00	0.00
5622	2008.12.19 15:43	close	2811	1.00	831.41	0.00	0.00	597.99	343337.43
5623	2008.12.19 15:43	buy	2812	1.00	831.40	0.00	0.00
5624	2008.12.19 15:43	close	2812	1.00	830.40	0.00	0.00	-102.99	343234.44
5625	2008.12.19 15:43	sell	2813	1.00	830.39	0.00	0.00
5626	2008.12.19 16:41	close	2813	1.00	831.39	0.00	0.00	-102.99	343131.45
5627	2008.12.19 16:41	buy	2814	1.00	831.38	0.00	0.00
5628	2008.12.19 21:58	close	2814	1.00	837.38	0.00	0.00	597.01	343728.46
5629	2008.12.19 21:58	buy	2815	1.00	838.34	0.00	0.00
5630	2008.12.22 01:38	close	2815	1.00	837.34	0.00	0.00	-104.40	343624.06
5631	2008.12.22 01:38	sell	2816	1.00	837.35	0.00	0.00
5632	2008.12.22 02:10	close	2816	1.00	838.35	0.00	0.00	-103.01	343521.05
5633	2008.12.22 02:11	buy	2817	1.00	838.34	0.00	0.00
5634	2008.12.22 04:56	close	2817	1.00	837.34	0.00	0.00	-103.02	343418.03
5635	2008.12.22 04:56	sell	2818	1.00	837.35	0.00	0.00
5636	2008.12.22 06:26	close	2818	1.00	838.35	0.00	0.00	-103.01	343315.02
5637	2008.12.22 06:26	buy	2819	1.00	838.36	0.00	0.00
5638	2008.12.22 10:56	close	2819	1.00	844.36	0.00	0.00	596.98	343912.00
5639	2008.12.22 10:56	buy	2820	1.00	845.32	0.00	0.00
5640	2008.12.22 15:50	close	2820	1.00	851.32	0.00	0.00	596.96	344508.96
5641	2008.12.22 15:50	buy	2821	1.00	852.28	0.00	0.00
5642	2008.12.22 16:21	close	2821	1.00	851.28	0.00	0.00	-103.07	344405.89
5643	2008.12.22 16:21	sell	2822	1.00	851.29	0.00	0.00
5644	2008.12.23 07:17	close	2822	1.00	845.28	0.00	0.00	596.36	345002.25
5645	2008.12.23 07:17	buy	2823	1.00	845.27	0.00	0.00
5646	2008.12.23 07:18	close	2823	1.00	844.27	0.00	0.00	-103.04	344899.21
5647	2008.12.23 07:18	sell	2824	1.00	844.26	0.00	0.00
5648	2008.12.23 11:48	close	2824	1.00	838.26	0.00	0.00	596.96	345496.17
5649	2008.12.23 11:48	buy	2825	1.00	838.25	0.00	0.00
5650	2008.12.23 11:49	close	2825	1.00	837.25	0.00	0.00	-103.02	345393.15
5651	2008.12.23 11:49	sell	2826	1.00	837.24	0.00	0.00
5652	2008.12.23 12:44	close	2826	1.00	838.24	0.00	0.00	-103.01	345290.14
5653	2008.12.23 12:44	buy	2827	1.00	838.23	0.00	0.00
5654	2008.12.23 14:15	close	2827	1.00	837.23	0.00	0.00	-103.02	345187.12
5655	2008.12.23 14:16	sell	2828	1.00	837.22	0.00	0.00
5656	2008.12.23 15:52	close	2828	1.00	831.22	0.00	0.00	596.99	345784.11
5657	2008.12.23 15:52	buy	2829	1.00	831.21	0.00	0.00
5658	2008.12.23 15:52	close	2829	1.00	830.21	0.00	0.00	-102.99	345681.12
5659	2008.12.23 15:53	sell	2830	1.00	830.20	0.00	0.00
5660	2008.12.23 16:18	close	2830	1.00	831.20	0.00	0.00	-102.99	345578.13
5661	2008.12.23 16:18	buy	2831	1.00	831.19	0.00	0.00
5662	2008.12.23 21:59	close	2831	1.00	840.20	0.00	0.00	898.01	346476.14
5663	2008.12.24 00:00	buy	2832	1.00	841.20	0.00	0.00
5664	2008.12.24 00:01	close	2832	1.00	840.20	0.00	0.00	-103.03	346373.11
5665	2008.12.24 00:01	sell	2833	1.00	840.19	0.00	0.00
5666	2008.12.24 10:36	close	2833	1.00	841.19	0.00	0.00	-103.02	346270.09
5667	2008.12.24 10:37	buy	2834	1.00	841.20	0.00	0.00
5668	2008.12.24 15:52	close	2834	1.00	847.20	0.00	0.00	596.97	346867.06
5669	2008.12.24 15:53	buy	2835	1.00	848.16	0.00	0.00
5670	2008.12.24 16:15	close	2835	1.00	847.16	0.00	0.00	-103.05	346764.01
5671	2008.12.24 16:16	sell	2836	1.00	847.17	0.00	0.00
5672	2008.12.26 03:48	close	2836	1.00	848.17	0.00	0.00	-109.37	346654.64
5673	2008.12.26 03:48	buy	2837	1.00	848.18	0.00	0.00
5674	2008.12.26 04:06	close	2837	1.00	847.18	0.00	0.00	-103.05	346551.59
5675	2008.12.26 04:07	sell	2838	1.00	847.17	0.00	0.00
5676	2008.12.26 06:45	close	2838	1.00	848.18	0.00	0.00	-104.05	346447.54
5677	2008.12.26 06:45	buy	2839	1.00	848.21	0.00	0.00
5678	2008.12.26 07:48	close	2839	1.00	854.22	0.00	0.00	597.95	347045.49
5679	2008.12.26 07:48	buy	2840	1.00	855.20	0.00	0.00
5680	2008.12.26 08:58	close	2840	1.00	854.20	0.00	0.00	-103.08	346942.41
5681	2008.12.26 08:58	sell	2841	1.00	854.19	0.00	0.00
5682	2008.12.26 10:16	close	2841	1.00	855.21	0.00	0.00	-105.08	346837.33
5683	2008.12.26 10:16	buy	2842	1.00	855.23	0.00	0.00
5684	2008.12.26 11:34	close	2842	1.00	861.25	0.00	0.00	598.92	347436.25
5685	2008.12.26 11:34	buy	2843	1.00	862.22	0.00	0.00
5686	2008.12.26 13:42	close	2843	1.00	861.22	0.00	0.00	-103.10	347333.15
5687	2008.12.26 13:43	sell	2844	1.00	861.21	0.00	0.00
5688	2008.12.26 14:05	close	2844	1.00	862.23	0.00	0.00	-105.10	347228.05
5689	2008.12.26 14:05	buy	2845	1.00	862.25	0.00	0.00
5690	2008.12.26 15:23	close	2845	1.00	868.25	0.00	0.00	596.90	347824.95
5691	2008.12.26 15:23	buy	2846	1.00	869.22	0.00	0.00
5692	2008.12.26 17:13	close	2846	1.00	868.22	0.00	0.00	-103.13	347721.82
5693	2008.12.26 17:14	sell	2847	1.00	868.20	0.00	0.00
5694	2008.12.26 19:34	close	2847	1.00	869.20	0.00	0.00	-103.13	347618.69
5695	2008.12.26 19:34	buy	2848	1.00	869.21	0.00	0.00
5696	2008.12.26 20:09	close	2848	1.00	868.20	0.00	0.00	-104.13	347514.56
5697	2008.12.26 20:09	sell	2849	1.00	868.18	0.00	0.00
5698	2008.12.26 21:54	close	2849	1.00	862.17	0.00	0.00	597.87	348112.43
5699	2008.12.26 21:54	buy	2850	1.00	862.15	0.00	0.00
5700	2008.12.26 21:55	close	2850	1.00	861.15	0.00	0.00	-103.10	348009.33
5701	2008.12.26 21:55	sell	2851	1.00	861.13	0.00	0.00
5702	2008.12.26 21:59	close	2851	1.00	869.30	0.00	0.00	-820.10	347189.23
5703	2008.12.29 00:00	buy	2852	1.00	869.40	0.00	0.00
5704	2008.12.29 01:57	close	2852	1.00	875.41	0.00	0.00	597.87	347787.10
5705	2008.12.29 01:58	buy	2853	1.00	876.37	0.00	0.00
5706	2008.12.29 07:34	close	2853	1.00	882.37	0.00	0.00	596.85	348383.95
5707	2008.12.29 07:34	buy	2854	1.00	883.31	0.00	0.00
5708	2008.12.29 09:46	close	2854	1.00	882.31	0.00	0.00	-103.18	348280.77
5709	2008.12.29 09:46	sell	2855	1.00	882.32	0.00	0.00
5710	2008.12.29 10:54	close	2855	1.00	883.32	0.00	0.00	-103.18	348177.59
5711	2008.12.29 10:54	buy	2856	1.00	883.31	0.00	0.00
5712	2008.12.29 21:02	close	2856	1.00	882.31	0.00	0.00	-103.18	348074.41
5713	2008.12.29 21:02	sell	2857	1.00	882.32	0.00	0.00
5714	2008.12.30 05:52	close	2857	1.00	883.32	0.00	0.00	-104.76	347969.65
5715	2008.12.30 05:52	buy	2858	1.00	883.31	0.00	0.00
5716	2008.12.30 06:04	close	2858	1.00	882.31	0.00	0.00	-103.18	347866.47
5717	2008.12.30 06:05	sell	2859	1.00	882.30	0.00	0.00
5718	2008.12.30 10:30	close	2859	1.00	876.29	0.00	0.00	597.82	348464.29
5719	2008.12.30 10:30	buy	2860	1.00	876.28	0.00	0.00
5720	2008.12.30 10:31	close	2860	1.00	875.28	0.00	0.00	-103.15	348361.14
5721	2008.12.30 10:31	sell	2861	1.00	875.27	0.00	0.00
5722	2008.12.30 14:46	close	2861	1.00	869.26	0.00	0.00	597.85	348958.99
5723	2008.12.30 14:46	buy	2862	1.00	869.25	0.00	0.00
5724	2008.12.30 14:46	close	2862	1.00	868.25	0.00	0.00	-103.13	348855.86
5725	2008.12.30 14:46	sell	2863	1.00	868.24	0.00	0.00
5726	2008.12.30 21:22	close	2863	1.00	869.24	0.00	0.00	-103.13	348752.73
5727	2008.12.30 21:23	buy	2864	1.00	869.25	0.00	0.00
5728	2008.12.30 21:59	close at stop	2864	1.00	872.10	0.00	0.00	281.87	349034.60