Strategy Tester Report
MasterMartingale_v2[1].00
FXOpen-ECN Demo Server (Build 670)
| Sembol | GOLD (Gold Spot) | ||||
| Zaman aralığı | Günlük (G1) 2007.01.02 00:00 - 2007.12.28 00:00 (2007.01.01 - 2007.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parametreler | TP=600; SL=100; Direction=1; Lots=1; Scaler=1; mm=0; Strategy1="Counter Trend"; Strategy2="Alternating Trades"; Strategy3="Indicator Based Trades"; Strategy=2; TradeMode=1; MN_Counter=962245; MN_Altern=278494; MN_Indic=134524; UseTimeFilter=false; StopTrade=13; StartTrade=18; | ||||
| Barlar denemede | 1268 | Tikler modellenmiş | 2411243 | Modelling quality | 25.00% |
| Mismatched charts errors | 0 | ||||
| Başlangıç depozitosu | 10000.00 | Spread | Current (95) | ||
| Toplam net kar | 48519.80 | Toplam kar | 155439.24 | Toplam zarar | -106919.44 |
| Profit factor | 1.45 | Expected payoff | 41.43 | ||
| Absolute drawdown | 1092.16 | En fazla düşüş (%) | 2944.37 (15.53%) | Relative drawdown | 23.22% (2748.50) |
| Toplam işlem | 1171 | Short positions (won %) | 514 (22.57%) | Long positions (won %) | 657 (21.77%) |
| Profit trades (% of total) | 259 (22.12%) | Zararlı işlemler(% olarak) | 912 (77.88%) | ||
| En büyük | profit trade | 1041.99 | loss trade | -1024.89 | |
| Ortalama | profit trade | 600.15 | loss trade | -117.24 | |
| Maximum | consecutive wins (profit in money) | 3 (1793.25) | consecutive losses (loss in money) | 20 (-2241.72) | |
| Maximal | consecutive profit (count of wins) | 1793.25 (3) | consecutive loss (count of losses) | -2241.72 (20) | |
| Ortalama | consecutive wins | 1 | consecutive losses | 4 | |
| # | Zaman | Tür | Emir | Miktar | Fiyat | S / L | T / P | Kar | Bakiye |
| 1 | 2007.01.02 00:00 | buy | 1 | 1.00 | 638.73 | 0.00 | 0.00 | ||
| 2 | 2007.01.02 05:06 | close | 1 | 1.00 | 637.73 | 0.00 | 0.00 | -102.30 | 9897.70 |
| 3 | 2007.01.02 05:07 | sell | 2 | 1.00 | 637.74 | 0.00 | 0.00 | ||
| 4 | 2007.01.02 06:25 | close | 2 | 1.00 | 638.74 | 0.00 | 0.00 | -102.30 | 9795.40 |
| 5 | 2007.01.02 06:25 | buy | 3 | 1.00 | 638.75 | 0.00 | 0.00 | ||
| 6 | 2007.01.03 07:58 | close | 3 | 1.00 | 637.75 | 0.00 | 0.00 | -103.68 | 9691.72 |
| 7 | 2007.01.03 07:58 | sell | 4 | 1.00 | 637.73 | 0.00 | 0.00 | ||
| 8 | 2007.01.03 08:09 | close | 4 | 1.00 | 638.73 | 0.00 | 0.00 | -102.30 | 9589.42 |
| 9 | 2007.01.03 08:10 | buy | 5 | 1.00 | 638.74 | 0.00 | 0.00 | ||
| 10 | 2007.01.03 10:28 | close | 5 | 1.00 | 637.73 | 0.00 | 0.00 | -103.30 | 9486.12 |
| 11 | 2007.01.03 10:28 | sell | 6 | 1.00 | 637.71 | 0.00 | 0.00 | ||
| 12 | 2007.01.03 14:45 | close | 6 | 1.00 | 631.71 | 0.00 | 0.00 | 597.70 | 10083.82 |
| 13 | 2007.01.03 14:45 | buy | 7 | 1.00 | 631.68 | 0.00 | 0.00 | ||
| 14 | 2007.01.03 14:46 | close | 7 | 1.00 | 630.68 | 0.00 | 0.00 | -102.27 | 9981.55 |
| 15 | 2007.01.03 14:46 | sell | 8 | 1.00 | 630.65 | 0.00 | 0.00 | ||
| 16 | 2007.01.03 21:23 | close | 8 | 1.00 | 631.65 | 0.00 | 0.00 | -102.27 | 9879.28 |
| 17 | 2007.01.03 21:23 | buy | 9 | 1.00 | 631.67 | 0.00 | 0.00 | ||
| 18 | 2007.01.03 21:59 | close | 9 | 1.00 | 627.10 | 0.00 | 0.00 | -459.27 | 9420.01 |
| 19 | 2007.01.04 00:00 | sell | 10 | 1.00 | 626.70 | 0.00 | 0.00 | ||
| 20 | 2007.01.04 00:02 | close | 10 | 1.00 | 627.70 | 0.00 | 0.00 | -102.26 | 9317.75 |
| 21 | 2007.01.04 00:02 | buy | 11 | 1.00 | 627.71 | 0.00 | 0.00 | ||
| 22 | 2007.01.04 10:34 | close | 11 | 1.00 | 626.71 | 0.00 | 0.00 | -102.26 | 9215.49 |
| 23 | 2007.01.04 10:35 | sell | 12 | 1.00 | 626.70 | 0.00 | 0.00 | ||
| 24 | 2007.01.05 07:24 | close | 12 | 1.00 | 620.69 | 0.00 | 0.00 | 597.16 | 9812.65 |
| 25 | 2007.01.05 07:24 | buy | 13 | 1.00 | 620.67 | 0.00 | 0.00 | ||
| 26 | 2007.01.05 07:25 | close | 13 | 1.00 | 619.67 | 0.00 | 0.00 | -102.23 | 9710.42 |
| 27 | 2007.01.05 07:25 | sell | 14 | 1.00 | 619.65 | 0.00 | 0.00 | ||
| 28 | 2007.01.05 11:30 | close | 14 | 1.00 | 613.62 | 0.00 | 0.00 | 600.77 | 10311.19 |
| 29 | 2007.01.05 11:31 | buy | 15 | 1.00 | 613.60 | 0.00 | 0.00 | ||
| 30 | 2007.01.05 11:31 | close | 15 | 1.00 | 612.58 | 0.00 | 0.00 | -104.21 | 10206.98 |
| 31 | 2007.01.05 11:32 | sell | 16 | 1.00 | 612.56 | 0.00 | 0.00 | ||
| 32 | 2007.01.05 13:54 | close | 16 | 1.00 | 613.56 | 0.00 | 0.00 | -102.21 | 10104.77 |
| 33 | 2007.01.05 13:54 | buy | 17 | 1.00 | 613.57 | 0.00 | 0.00 | ||
| 34 | 2007.01.05 14:01 | close | 17 | 1.00 | 612.55 | 0.00 | 0.00 | -104.21 | 10000.56 |
| 35 | 2007.01.05 14:02 | sell | 18 | 1.00 | 612.52 | 0.00 | 0.00 | ||
| 36 | 2007.01.05 15:18 | close | 18 | 1.00 | 606.51 | 0.00 | 0.00 | 598.79 | 10599.35 |
| 37 | 2007.01.05 15:18 | buy | 19 | 1.00 | 606.48 | 0.00 | 0.00 | ||
| 38 | 2007.01.05 15:19 | close | 19 | 1.00 | 605.47 | 0.00 | 0.00 | -103.18 | 10496.17 |
| 39 | 2007.01.05 15:19 | sell | 20 | 1.00 | 605.44 | 0.00 | 0.00 | ||
| 40 | 2007.01.05 17:42 | close | 20 | 1.00 | 606.44 | 0.00 | 0.00 | -102.18 | 10393.99 |
| 41 | 2007.01.05 17:42 | buy | 21 | 1.00 | 606.45 | 0.00 | 0.00 | ||
| 42 | 2007.01.05 18:37 | close | 21 | 1.00 | 605.45 | 0.00 | 0.00 | -102.18 | 10291.81 |
| 43 | 2007.01.05 18:38 | sell | 22 | 1.00 | 605.44 | 0.00 | 0.00 | ||
| 44 | 2007.01.05 20:28 | close | 22 | 1.00 | 606.45 | 0.00 | 0.00 | -103.18 | 10188.63 |
| 45 | 2007.01.05 20:28 | buy | 23 | 1.00 | 606.47 | 0.00 | 0.00 | ||
| 46 | 2007.01.08 01:26 | close | 23 | 1.00 | 605.47 | 0.00 | 0.00 | -103.56 | 10085.07 |
| 47 | 2007.01.08 01:26 | sell | 24 | 1.00 | 605.45 | 0.00 | 0.00 | ||
| 48 | 2007.01.08 07:17 | close | 24 | 1.00 | 606.45 | 0.00 | 0.00 | -102.18 | 9982.89 |
| 49 | 2007.01.08 07:17 | buy | 25 | 1.00 | 606.46 | 0.00 | 0.00 | ||
| 50 | 2007.01.09 11:49 | close | 25 | 1.00 | 612.46 | 0.00 | 0.00 | 596.44 | 10579.33 |
| 51 | 2007.01.09 11:49 | buy | 26 | 1.00 | 613.43 | 0.00 | 0.00 | ||
| 52 | 2007.01.09 12:46 | close | 26 | 1.00 | 612.43 | 0.00 | 0.00 | -102.21 | 10477.12 |
| 53 | 2007.01.09 12:47 | sell | 27 | 1.00 | 612.44 | 0.00 | 0.00 | ||
| 54 | 2007.01.09 14:19 | close | 27 | 1.00 | 613.44 | 0.00 | 0.00 | -102.20 | 10374.92 |
| 55 | 2007.01.09 14:20 | buy | 28 | 1.00 | 613.45 | 0.00 | 0.00 | ||
| 56 | 2007.01.09 21:35 | close | 28 | 1.00 | 612.45 | 0.00 | 0.00 | -102.21 | 10272.71 |
| 57 | 2007.01.09 21:35 | sell | 29 | 1.00 | 612.44 | 0.00 | 0.00 | ||
| 58 | 2007.01.09 21:59 | close | 29 | 1.00 | 614.23 | 0.00 | 0.00 | -181.20 | 10091.51 |
| 59 | 2007.01.10 00:00 | buy | 30 | 1.00 | 614.05 | 0.00 | 0.00 | ||
| 60 | 2007.01.10 02:48 | close | 30 | 1.00 | 613.05 | 0.00 | 0.00 | -102.21 | 9989.30 |
| 61 | 2007.01.10 02:49 | sell | 31 | 1.00 | 613.06 | 0.00 | 0.00 | ||
| 62 | 2007.01.10 04:39 | close | 31 | 1.00 | 614.06 | 0.00 | 0.00 | -102.21 | 9887.09 |
| 63 | 2007.01.10 04:39 | buy | 32 | 1.00 | 614.05 | 0.00 | 0.00 | ||
| 64 | 2007.01.10 06:42 | close | 32 | 1.00 | 613.05 | 0.00 | 0.00 | -102.21 | 9784.88 |
| 65 | 2007.01.10 06:43 | sell | 33 | 1.00 | 613.04 | 0.00 | 0.00 | ||
| 66 | 2007.01.10 15:55 | close | 33 | 1.00 | 607.03 | 0.00 | 0.00 | 598.79 | 10383.67 |
| 67 | 2007.01.10 15:55 | buy | 34 | 1.00 | 607.02 | 0.00 | 0.00 | ||
| 68 | 2007.01.10 15:57 | close | 34 | 1.00 | 606.02 | 0.00 | 0.00 | -102.19 | 10281.48 |
| 69 | 2007.01.10 15:57 | sell | 35 | 1.00 | 606.01 | 0.00 | 0.00 | ||
| 70 | 2007.01.10 16:08 | close | 35 | 1.00 | 607.01 | 0.00 | 0.00 | -102.18 | 10179.30 |
| 71 | 2007.01.10 16:08 | buy | 36 | 1.00 | 607.00 | 0.00 | 0.00 | ||
| 72 | 2007.01.11 11:19 | close | 36 | 1.00 | 613.00 | 0.00 | 0.00 | 593.67 | 10772.97 |
| 73 | 2007.01.11 11:19 | buy | 37 | 1.00 | 613.96 | 0.00 | 0.00 | ||
| 74 | 2007.01.11 21:59 | close | 37 | 1.00 | 611.20 | 0.00 | 0.00 | -278.21 | 10494.76 |
| 75 | 2007.01.12 00:00 | sell | 38 | 1.00 | 611.10 | 0.00 | 0.00 | ||
| 76 | 2007.01.12 02:06 | close | 38 | 1.00 | 612.10 | 0.00 | 0.00 | -102.20 | 10392.56 |
| 77 | 2007.01.12 02:06 | buy | 39 | 1.00 | 612.11 | 0.00 | 0.00 | ||
| 78 | 2007.01.12 04:58 | close | 39 | 1.00 | 611.11 | 0.00 | 0.00 | -102.20 | 10290.36 |
| 79 | 2007.01.12 04:59 | sell | 40 | 1.00 | 611.10 | 0.00 | 0.00 | ||
| 80 | 2007.01.12 06:25 | close | 40 | 1.00 | 612.10 | 0.00 | 0.00 | -102.20 | 10188.16 |
| 81 | 2007.01.12 06:25 | buy | 41 | 1.00 | 612.13 | 0.00 | 0.00 | ||
| 82 | 2007.01.12 10:40 | close | 41 | 1.00 | 618.14 | 0.00 | 0.00 | 598.80 | 10786.96 |
| 83 | 2007.01.12 10:41 | buy | 42 | 1.00 | 619.11 | 0.00 | 0.00 | ||
| 84 | 2007.01.12 15:19 | close | 42 | 1.00 | 625.12 | 0.00 | 0.00 | 598.77 | 11385.73 |
| 85 | 2007.01.12 15:20 | buy | 43 | 1.00 | 626.09 | 0.00 | 0.00 | ||
| 86 | 2007.01.12 17:21 | close | 43 | 1.00 | 625.09 | 0.00 | 0.00 | -102.25 | 11283.48 |
| 87 | 2007.01.12 17:21 | sell | 44 | 1.00 | 625.08 | 0.00 | 0.00 | ||
| 88 | 2007.01.12 19:20 | close | 44 | 1.00 | 626.08 | 0.00 | 0.00 | -102.25 | 11181.23 |
| 89 | 2007.01.12 19:21 | buy | 45 | 1.00 | 626.09 | 0.00 | 0.00 | ||
| 90 | 2007.01.12 20:14 | close | 45 | 1.00 | 625.08 | 0.00 | 0.00 | -103.25 | 11077.98 |
| 91 | 2007.01.12 20:14 | sell | 46 | 1.00 | 625.06 | 0.00 | 0.00 | ||
| 92 | 2007.01.12 21:59 | close | 46 | 1.00 | 626.73 | 0.00 | 0.00 | -169.25 | 10908.73 |
| 93 | 2007.01.15 00:00 | buy | 47 | 1.00 | 627.05 | 0.00 | 0.00 | ||
| 94 | 2007.01.15 00:05 | close | 47 | 1.00 | 626.05 | 0.00 | 0.00 | -102.26 | 10806.47 |
| 95 | 2007.01.15 00:06 | sell | 48 | 1.00 | 626.04 | 0.00 | 0.00 | ||
| 96 | 2007.01.15 10:42 | close | 48 | 1.00 | 627.04 | 0.00 | 0.00 | -102.25 | 10704.22 |
| 97 | 2007.01.15 10:42 | buy | 49 | 1.00 | 627.05 | 0.00 | 0.00 | ||
| 98 | 2007.01.16 10:30 | close | 49 | 1.00 | 626.05 | 0.00 | 0.00 | -103.64 | 10600.58 |
| 99 | 2007.01.16 10:31 | sell | 50 | 1.00 | 626.04 | 0.00 | 0.00 | ||
| 100 | 2007.01.17 07:40 | close | 50 | 1.00 | 627.05 | 0.00 | 0.00 | -104.83 | 10495.75 |
| 101 | 2007.01.17 07:40 | buy | 51 | 1.00 | 627.07 | 0.00 | 0.00 | ||
| 102 | 2007.01.17 09:39 | close | 51 | 1.00 | 626.07 | 0.00 | 0.00 | -102.26 | 10393.49 |
| 103 | 2007.01.17 09:40 | sell | 52 | 1.00 | 626.08 | 0.00 | 0.00 | ||
| 104 | 2007.01.17 10:06 | close | 52 | 1.00 | 627.09 | 0.00 | 0.00 | -103.25 | 10290.24 |
| 105 | 2007.01.17 10:07 | buy | 53 | 1.00 | 627.11 | 0.00 | 0.00 | ||
| 106 | 2007.01.17 15:45 | close | 53 | 1.00 | 633.12 | 0.00 | 0.00 | 598.74 | 10888.98 |
| 107 | 2007.01.17 15:46 | buy | 54 | 1.00 | 634.08 | 0.00 | 0.00 | ||
| 108 | 2007.01.17 16:30 | close | 54 | 1.00 | 633.08 | 0.00 | 0.00 | -102.28 | 10786.70 |
| 109 | 2007.01.17 16:31 | sell | 55 | 1.00 | 633.07 | 0.00 | 0.00 | ||
| 110 | 2007.01.18 00:53 | close | 55 | 1.00 | 634.07 | 0.00 | 0.00 | -107.02 | 10679.68 |
| 111 | 2007.01.18 00:53 | buy | 56 | 1.00 | 634.08 | 0.00 | 0.00 | ||
| 112 | 2007.01.18 07:43 | close | 56 | 1.00 | 633.08 | 0.00 | 0.00 | -102.28 | 10577.40 |
| 113 | 2007.01.18 07:43 | sell | 57 | 1.00 | 633.07 | 0.00 | 0.00 | ||
| 114 | 2007.01.18 09:10 | close | 57 | 1.00 | 634.07 | 0.00 | 0.00 | -102.28 | 10475.12 |
| 115 | 2007.01.18 09:11 | buy | 58 | 1.00 | 634.06 | 0.00 | 0.00 | ||
| 116 | 2007.01.18 10:14 | close | 58 | 1.00 | 633.06 | 0.00 | 0.00 | -102.28 | 10372.84 |
| 117 | 2007.01.18 10:14 | sell | 59 | 1.00 | 633.05 | 0.00 | 0.00 | ||
| 118 | 2007.01.19 11:45 | close | 59 | 1.00 | 634.05 | 0.00 | 0.00 | -103.86 | 10268.98 |
| 119 | 2007.01.19 11:45 | buy | 60 | 1.00 | 634.06 | 0.00 | 0.00 | ||
| 120 | 2007.01.19 13:03 | close | 60 | 1.00 | 633.06 | 0.00 | 0.00 | -102.28 | 10166.70 |
| 121 | 2007.01.19 13:03 | sell | 61 | 1.00 | 633.07 | 0.00 | 0.00 | ||
| 122 | 2007.01.19 14:16 | close | 61 | 1.00 | 634.08 | 0.00 | 0.00 | -103.28 | 10063.42 |
| 123 | 2007.01.19 14:16 | buy | 62 | 1.00 | 634.09 | 0.00 | 0.00 | ||
| 124 | 2007.01.19 21:40 | close | 62 | 1.00 | 633.09 | 0.00 | 0.00 | -102.28 | 9961.14 |
| 125 | 2007.01.19 21:40 | sell | 63 | 1.00 | 633.08 | 0.00 | 0.00 | ||
| 126 | 2007.01.19 21:59 | close | 63 | 1.00 | 636.07 | 0.00 | 0.00 | -301.28 | 9659.86 |
| 127 | 2007.01.22 00:00 | buy | 64 | 1.00 | 636.52 | 0.00 | 0.00 | ||
| 128 | 2007.01.22 11:20 | close | 64 | 1.00 | 635.52 | 0.00 | 0.00 | -102.29 | 9557.57 |
| 129 | 2007.01.22 11:21 | sell | 65 | 1.00 | 635.51 | 0.00 | 0.00 | ||
| 130 | 2007.01.23 06:52 | close | 65 | 1.00 | 636.51 | 0.00 | 0.00 | -103.87 | 9453.70 |
| 131 | 2007.01.23 06:52 | buy | 66 | 1.00 | 636.52 | 0.00 | 0.00 | ||
| 132 | 2007.01.23 11:38 | close | 66 | 1.00 | 642.53 | 0.00 | 0.00 | 598.71 | 10052.41 |
| 133 | 2007.01.23 11:38 | buy | 67 | 1.00 | 643.49 | 0.00 | 0.00 | ||
| 134 | 2007.01.23 13:31 | close | 67 | 1.00 | 642.49 | 0.00 | 0.00 | -102.32 | 9950.09 |
| 135 | 2007.01.23 13:31 | sell | 68 | 1.00 | 642.50 | 0.00 | 0.00 | ||
| 136 | 2007.01.23 14:08 | close | 68 | 1.00 | 643.50 | 0.00 | 0.00 | -102.31 | 9847.78 |
| 137 | 2007.01.23 14:08 | buy | 69 | 1.00 | 643.51 | 0.00 | 0.00 | ||
| 138 | 2007.01.23 21:50 | close | 69 | 1.00 | 642.51 | 0.00 | 0.00 | -102.32 | 9745.46 |
| 139 | 2007.01.23 21:50 | sell | 70 | 1.00 | 642.50 | 0.00 | 0.00 | ||
| 140 | 2007.01.23 21:59 | close | 70 | 1.00 | 647.23 | 0.00 | 0.00 | -475.31 | 9270.15 |
| 141 | 2007.01.24 00:00 | buy | 71 | 1.00 | 647.21 | 0.00 | 0.00 | ||
| 142 | 2007.01.24 00:00 | close | 71 | 1.00 | 646.21 | 0.00 | 0.00 | -102.33 | 9167.82 |
| 143 | 2007.01.24 00:01 | sell | 72 | 1.00 | 646.20 | 0.00 | 0.00 | ||
| 144 | 2007.01.24 05:24 | close | 72 | 1.00 | 640.20 | 0.00 | 0.00 | 597.67 | 9765.49 |
| 145 | 2007.01.24 05:24 | buy | 73 | 1.00 | 640.21 | 0.00 | 0.00 | ||
| 146 | 2007.01.24 05:26 | close | 73 | 1.00 | 639.21 | 0.00 | 0.00 | -102.30 | 9663.19 |
| 147 | 2007.01.24 05:27 | sell | 74 | 1.00 | 639.22 | 0.00 | 0.00 | ||
| 148 | 2007.01.24 06:14 | close | 74 | 1.00 | 640.22 | 0.00 | 0.00 | -102.30 | 9560.89 |
| 149 | 2007.01.24 06:15 | buy | 75 | 1.00 | 640.23 | 0.00 | 0.00 | ||
| 150 | 2007.01.24 14:40 | close | 75 | 1.00 | 646.23 | 0.00 | 0.00 | 597.70 | 10158.59 |
| 151 | 2007.01.24 14:40 | buy | 76 | 1.00 | 647.19 | 0.00 | 0.00 | ||
| 152 | 2007.01.24 21:07 | close | 76 | 1.00 | 646.19 | 0.00 | 0.00 | -102.33 | 10056.26 |
| 153 | 2007.01.24 21:07 | sell | 77 | 1.00 | 646.20 | 0.00 | 0.00 | ||
| 154 | 2007.01.24 21:59 | close | 77 | 1.00 | 649.33 | 0.00 | 0.00 | -315.33 | 9740.93 |
| 155 | 2007.01.25 00:00 | buy | 78 | 1.00 | 649.47 | 0.00 | 0.00 | ||
| 156 | 2007.01.25 11:45 | close | 78 | 1.00 | 648.47 | 0.00 | 0.00 | -102.34 | 9638.59 |
| 157 | 2007.01.25 11:45 | sell | 79 | 1.00 | 648.48 | 0.00 | 0.00 | ||
| 158 | 2007.01.25 13:04 | close | 79 | 1.00 | 649.48 | 0.00 | 0.00 | -102.33 | 9536.26 |
| 159 | 2007.01.25 13:04 | buy | 80 | 1.00 | 649.47 | 0.00 | 0.00 | ||
| 160 | 2007.01.25 14:12 | close | 80 | 1.00 | 648.47 | 0.00 | 0.00 | -102.34 | 9433.92 |
| 161 | 2007.01.25 14:12 | sell | 81 | 1.00 | 648.46 | 0.00 | 0.00 | ||
| 162 | 2007.01.26 01:55 | close | 81 | 1.00 | 642.46 | 0.00 | 0.00 | 596.09 | 10030.01 |
| 163 | 2007.01.26 01:55 | buy | 82 | 1.00 | 642.45 | 0.00 | 0.00 | ||
| 164 | 2007.01.26 01:57 | close | 82 | 1.00 | 641.45 | 0.00 | 0.00 | -102.31 | 9927.70 |
| 165 | 2007.01.26 01:57 | sell | 83 | 1.00 | 641.44 | 0.00 | 0.00 | ||
| 166 | 2007.01.26 02:24 | close | 83 | 1.00 | 642.44 | 0.00 | 0.00 | -102.31 | 9825.39 |
| 167 | 2007.01.26 02:24 | buy | 84 | 1.00 | 642.43 | 0.00 | 0.00 | ||
| 168 | 2007.01.26 04:51 | close | 84 | 1.00 | 641.43 | 0.00 | 0.00 | -102.31 | 9723.08 |
| 169 | 2007.01.26 04:51 | sell | 85 | 1.00 | 641.44 | 0.00 | 0.00 | ||
| 170 | 2007.01.26 06:29 | close | 85 | 1.00 | 642.44 | 0.00 | 0.00 | -102.31 | 9620.77 |
| 171 | 2007.01.26 06:29 | buy | 86 | 1.00 | 642.45 | 0.00 | 0.00 | ||
| 172 | 2007.01.29 15:47 | close | 86 | 1.00 | 641.45 | 0.00 | 0.00 | -103.69 | 9517.08 |
| 173 | 2007.01.29 15:47 | sell | 87 | 1.00 | 641.46 | 0.00 | 0.00 | ||
| 174 | 2007.01.29 16:36 | close | 87 | 1.00 | 642.46 | 0.00 | 0.00 | -102.31 | 9414.77 |
| 175 | 2007.01.29 16:36 | buy | 88 | 1.00 | 642.45 | 0.00 | 0.00 | ||
| 176 | 2007.01.30 01:42 | close | 88 | 1.00 | 641.45 | 0.00 | 0.00 | -103.69 | 9311.08 |
| 177 | 2007.01.30 01:42 | sell | 89 | 1.00 | 641.46 | 0.00 | 0.00 | ||
| 178 | 2007.01.30 03:08 | close | 89 | 1.00 | 642.46 | 0.00 | 0.00 | -102.31 | 9208.77 |
| 179 | 2007.01.30 03:08 | buy | 90 | 1.00 | 642.45 | 0.00 | 0.00 | ||
| 180 | 2007.01.30 04:30 | close | 90 | 1.00 | 641.45 | 0.00 | 0.00 | -102.31 | 9106.46 |
| 181 | 2007.01.30 04:30 | sell | 91 | 1.00 | 641.46 | 0.00 | 0.00 | ||
| 182 | 2007.01.30 06:38 | close | 91 | 1.00 | 642.46 | 0.00 | 0.00 | -102.31 | 9004.15 |
| 183 | 2007.01.30 06:38 | buy | 92 | 1.00 | 642.47 | 0.00 | 0.00 | ||
| 184 | 2007.01.31 10:52 | close | 92 | 1.00 | 648.47 | 0.00 | 0.00 | 596.31 | 9600.46 |
| 185 | 2007.01.31 10:53 | buy | 93 | 1.00 | 649.43 | 0.00 | 0.00 | ||
| 186 | 2007.02.01 07:41 | close | 93 | 1.00 | 655.44 | 0.00 | 0.00 | 594.52 | 10194.98 |
| 187 | 2007.02.01 07:41 | buy | 94 | 1.00 | 656.40 | 0.00 | 0.00 | ||
| 188 | 2007.02.01 09:37 | close | 94 | 1.00 | 655.40 | 0.00 | 0.00 | -102.36 | 10092.62 |
| 189 | 2007.02.01 09:37 | sell | 95 | 1.00 | 655.41 | 0.00 | 0.00 | ||
| 190 | 2007.02.01 10:07 | close | 95 | 1.00 | 656.41 | 0.00 | 0.00 | -102.36 | 9990.26 |
| 191 | 2007.02.01 10:07 | buy | 96 | 1.00 | 656.42 | 0.00 | 0.00 | ||
| 192 | 2007.02.02 07:20 | close | 96 | 1.00 | 655.41 | 0.00 | 0.00 | -104.74 | 9885.52 |
| 193 | 2007.02.02 07:21 | sell | 97 | 1.00 | 655.40 | 0.00 | 0.00 | ||
| 194 | 2007.02.02 14:30 | close | 97 | 1.00 | 649.39 | 0.00 | 0.00 | 598.64 | 10484.16 |
| 195 | 2007.02.02 14:31 | buy | 98 | 1.00 | 649.38 | 0.00 | 0.00 | ||
| 196 | 2007.02.02 14:31 | close | 98 | 1.00 | 648.38 | 0.00 | 0.00 | -102.34 | 10381.82 |
| 197 | 2007.02.02 14:32 | sell | 99 | 1.00 | 648.36 | 0.00 | 0.00 | ||
| 198 | 2007.02.02 21:47 | close | 99 | 1.00 | 649.36 | 0.00 | 0.00 | -102.33 | 10279.49 |
| 199 | 2007.02.02 21:48 | buy | 100 | 1.00 | 649.37 | 0.00 | 0.00 | ||
| 200 | 2007.02.02 21:59 | close | 100 | 1.00 | 647.50 | 0.00 | 0.00 | -189.34 | 10090.15 |
| 201 | 2007.02.05 00:00 | sell | 101 | 1.00 | 647.75 | 0.00 | 0.00 | ||
| 202 | 2007.02.05 07:26 | close | 101 | 1.00 | 648.75 | 0.00 | 0.00 | -102.33 | 9987.82 |
| 203 | 2007.02.05 07:26 | buy | 102 | 1.00 | 648.76 | 0.00 | 0.00 | ||
| 204 | 2007.02.06 06:00 | close | 102 | 1.00 | 647.76 | 0.00 | 0.00 | -103.72 | 9884.10 |
| 205 | 2007.02.06 06:00 | sell | 103 | 1.00 | 647.77 | 0.00 | 0.00 | ||
| 206 | 2007.02.06 06:01 | close | 103 | 1.00 | 648.77 | 0.00 | 0.00 | -102.33 | 9781.77 |
| 207 | 2007.02.06 06:01 | buy | 104 | 1.00 | 648.78 | 0.00 | 0.00 | ||
| 208 | 2007.02.06 11:42 | close | 104 | 1.00 | 654.79 | 0.00 | 0.00 | 598.66 | 10380.43 |
| 209 | 2007.02.06 11:42 | buy | 105 | 1.00 | 655.75 | 0.00 | 0.00 | ||
| 210 | 2007.02.06 13:14 | close | 105 | 1.00 | 654.75 | 0.00 | 0.00 | -102.36 | 10278.07 |
| 211 | 2007.02.06 13:15 | sell | 106 | 1.00 | 654.76 | 0.00 | 0.00 | ||
| 212 | 2007.02.06 14:13 | close | 106 | 1.00 | 655.76 | 0.00 | 0.00 | -102.36 | 10175.71 |
| 213 | 2007.02.06 14:13 | buy | 107 | 1.00 | 655.77 | 0.00 | 0.00 | ||
| 214 | 2007.02.06 21:44 | close | 107 | 1.00 | 654.77 | 0.00 | 0.00 | -102.36 | 10073.35 |
| 215 | 2007.02.06 21:45 | sell | 108 | 1.00 | 654.76 | 0.00 | 0.00 | ||
| 216 | 2007.02.07 01:14 | close | 108 | 1.00 | 655.76 | 0.00 | 0.00 | -103.94 | 9969.41 |
| 217 | 2007.02.07 01:14 | buy | 109 | 1.00 | 655.77 | 0.00 | 0.00 | ||
| 218 | 2007.02.07 07:27 | close | 109 | 1.00 | 654.77 | 0.00 | 0.00 | -102.36 | 9867.05 |
| 219 | 2007.02.07 07:27 | sell | 110 | 1.00 | 654.78 | 0.00 | 0.00 | ||
| 220 | 2007.02.08 05:48 | close | 110 | 1.00 | 648.77 | 0.00 | 0.00 | 593.90 | 10460.95 |
| 221 | 2007.02.08 05:49 | buy | 111 | 1.00 | 648.78 | 0.00 | 0.00 | ||
| 222 | 2007.02.08 05:50 | close | 111 | 1.00 | 647.78 | 0.00 | 0.00 | -102.34 | 10358.61 |
| 223 | 2007.02.08 05:50 | sell | 112 | 1.00 | 647.79 | 0.00 | 0.00 | ||
| 224 | 2007.02.08 06:04 | close | 112 | 1.00 | 648.79 | 0.00 | 0.00 | -102.33 | 10256.28 |
| 225 | 2007.02.08 06:04 | buy | 113 | 1.00 | 648.80 | 0.00 | 0.00 | ||
| 226 | 2007.02.08 10:58 | close | 113 | 1.00 | 654.81 | 0.00 | 0.00 | 598.66 | 10854.94 |
| 227 | 2007.02.08 10:58 | buy | 114 | 1.00 | 655.77 | 0.00 | 0.00 | ||
| 228 | 2007.02.09 07:50 | close | 114 | 1.00 | 661.78 | 0.00 | 0.00 | 597.26 | 11452.20 |
| 229 | 2007.02.09 07:50 | buy | 115 | 1.00 | 662.74 | 0.00 | 0.00 | ||
| 230 | 2007.02.09 08:51 | close | 115 | 1.00 | 661.74 | 0.00 | 0.00 | -102.39 | 11349.81 |
| 231 | 2007.02.09 08:51 | sell | 116 | 1.00 | 661.75 | 0.00 | 0.00 | ||
| 232 | 2007.02.09 10:18 | close | 116 | 1.00 | 662.75 | 0.00 | 0.00 | -102.38 | 11247.43 |
| 233 | 2007.02.09 10:18 | buy | 117 | 1.00 | 662.76 | 0.00 | 0.00 | ||
| 234 | 2007.02.12 14:52 | close | 117 | 1.00 | 661.76 | 0.00 | 0.00 | -103.77 | 11143.66 |
| 235 | 2007.02.12 14:52 | sell | 118 | 1.00 | 661.75 | 0.00 | 0.00 | ||
| 236 | 2007.02.12 21:15 | close | 118 | 1.00 | 662.75 | 0.00 | 0.00 | -102.38 | 11041.28 |
| 237 | 2007.02.12 21:15 | buy | 119 | 1.00 | 662.74 | 0.00 | 0.00 | ||
| 238 | 2007.02.12 21:59 | close | 119 | 1.00 | 660.70 | 0.00 | 0.00 | -206.39 | 10834.89 |
| 239 | 2007.02.13 00:00 | sell | 120 | 1.00 | 660.75 | 0.00 | 0.00 | ||
| 240 | 2007.02.13 00:10 | close | 120 | 1.00 | 661.75 | 0.00 | 0.00 | -102.38 | 10732.51 |
| 241 | 2007.02.13 00:10 | buy | 121 | 1.00 | 661.74 | 0.00 | 0.00 | ||
| 242 | 2007.02.13 05:36 | close | 121 | 1.00 | 660.74 | 0.00 | 0.00 | -102.38 | 10630.13 |
| 243 | 2007.02.13 05:36 | sell | 122 | 1.00 | 660.75 | 0.00 | 0.00 | ||
| 244 | 2007.02.13 06:11 | close | 122 | 1.00 | 661.75 | 0.00 | 0.00 | -102.38 | 10527.75 |
| 245 | 2007.02.13 06:11 | buy | 123 | 1.00 | 661.76 | 0.00 | 0.00 | ||
| 246 | 2007.02.13 15:17 | close | 123 | 1.00 | 667.76 | 0.00 | 0.00 | 597.62 | 11125.37 |
| 247 | 2007.02.13 15:17 | buy | 124 | 1.00 | 668.72 | 0.00 | 0.00 | ||
| 248 | 2007.02.13 17:28 | close | 124 | 1.00 | 667.72 | 0.00 | 0.00 | -102.41 | 11022.96 |
| 249 | 2007.02.13 17:28 | sell | 125 | 1.00 | 667.73 | 0.00 | 0.00 | ||
| 250 | 2007.02.13 19:10 | close | 125 | 1.00 | 668.73 | 0.00 | 0.00 | -102.40 | 10920.56 |
| 251 | 2007.02.13 19:10 | buy | 126 | 1.00 | 668.72 | 0.00 | 0.00 | ||
| 252 | 2007.02.13 20:18 | close | 126 | 1.00 | 667.72 | 0.00 | 0.00 | -102.41 | 10818.15 |
| 253 | 2007.02.13 20:19 | sell | 127 | 1.00 | 667.73 | 0.00 | 0.00 | ||
| 254 | 2007.02.14 10:57 | close | 127 | 1.00 | 668.73 | 0.00 | 0.00 | -103.98 | 10714.17 |
| 255 | 2007.02.14 10:57 | buy | 128 | 1.00 | 668.74 | 0.00 | 0.00 | ||
| 256 | 2007.02.15 00:18 | close | 128 | 1.00 | 667.74 | 0.00 | 0.00 | -106.55 | 10607.62 |
| 257 | 2007.02.15 00:18 | sell | 129 | 1.00 | 667.72 | 0.00 | 0.00 | ||
| 258 | 2007.02.15 11:48 | close | 129 | 1.00 | 668.72 | 0.00 | 0.00 | -102.40 | 10505.22 |
| 259 | 2007.02.15 11:49 | buy | 130 | 1.00 | 668.73 | 0.00 | 0.00 | ||
| 260 | 2007.02.15 12:48 | close | 130 | 1.00 | 667.73 | 0.00 | 0.00 | -102.41 | 10402.81 |
| 261 | 2007.02.15 12:49 | sell | 131 | 1.00 | 667.74 | 0.00 | 0.00 | ||
| 262 | 2007.02.15 14:20 | close | 131 | 1.00 | 668.74 | 0.00 | 0.00 | -102.40 | 10300.41 |
| 263 | 2007.02.15 14:20 | buy | 132 | 1.00 | 668.75 | 0.00 | 0.00 | ||
| 264 | 2007.02.15 21:35 | close | 132 | 1.00 | 667.75 | 0.00 | 0.00 | -102.41 | 10198.00 |
| 265 | 2007.02.15 21:35 | sell | 133 | 1.00 | 667.74 | 0.00 | 0.00 | ||
| 266 | 2007.02.15 21:59 | close | 133 | 1.00 | 670.20 | 0.00 | 0.00 | -248.40 | 9949.60 |
| 267 | 2007.02.16 00:00 | buy | 134 | 1.00 | 670.25 | 0.00 | 0.00 | ||
| 268 | 2007.02.16 00:16 | close | 134 | 1.00 | 669.25 | 0.00 | 0.00 | -102.41 | 9847.19 |
| 269 | 2007.02.16 00:16 | sell | 135 | 1.00 | 669.26 | 0.00 | 0.00 | ||
| 270 | 2007.02.16 05:27 | close | 135 | 1.00 | 670.26 | 0.00 | 0.00 | -102.41 | 9744.78 |
| 271 | 2007.02.16 05:27 | buy | 136 | 1.00 | 670.25 | 0.00 | 0.00 | ||
| 272 | 2007.02.16 06:18 | close | 136 | 1.00 | 669.25 | 0.00 | 0.00 | -102.41 | 9642.37 |
| 273 | 2007.02.16 06:19 | sell | 137 | 1.00 | 669.24 | 0.00 | 0.00 | ||
| 274 | 2007.02.19 07:30 | close | 137 | 1.00 | 670.24 | 0.00 | 0.00 | -103.99 | 9538.38 |
| 275 | 2007.02.19 07:30 | buy | 138 | 1.00 | 670.25 | 0.00 | 0.00 | ||
| 276 | 2007.02.20 03:22 | close | 138 | 1.00 | 669.25 | 0.00 | 0.00 | -103.79 | 9434.59 |
| 277 | 2007.02.20 03:22 | sell | 139 | 1.00 | 669.26 | 0.00 | 0.00 | ||
| 278 | 2007.02.20 04:21 | close | 139 | 1.00 | 670.26 | 0.00 | 0.00 | -102.41 | 9332.18 |
| 279 | 2007.02.20 04:21 | buy | 140 | 1.00 | 670.27 | 0.00 | 0.00 | ||
| 280 | 2007.02.20 06:50 | close | 140 | 1.00 | 669.27 | 0.00 | 0.00 | -102.41 | 9229.77 |
| 281 | 2007.02.20 06:50 | sell | 141 | 1.00 | 669.26 | 0.00 | 0.00 | ||
| 282 | 2007.02.20 11:41 | close | 141 | 1.00 | 663.26 | 0.00 | 0.00 | 597.59 | 9827.36 |
| 283 | 2007.02.20 11:41 | buy | 142 | 1.00 | 663.25 | 0.00 | 0.00 | ||
| 284 | 2007.02.20 11:42 | close | 142 | 1.00 | 662.25 | 0.00 | 0.00 | -102.39 | 9724.97 |
| 285 | 2007.02.20 11:43 | sell | 143 | 1.00 | 662.24 | 0.00 | 0.00 | ||
| 286 | 2007.02.20 13:10 | close | 143 | 1.00 | 663.24 | 0.00 | 0.00 | -102.38 | 9622.59 |
| 287 | 2007.02.20 13:10 | buy | 144 | 1.00 | 663.23 | 0.00 | 0.00 | ||
| 288 | 2007.02.20 14:10 | close | 144 | 1.00 | 662.23 | 0.00 | 0.00 | -102.39 | 9520.20 |
| 289 | 2007.02.20 14:10 | sell | 145 | 1.00 | 662.22 | 0.00 | 0.00 | ||
| 290 | 2007.02.21 06:56 | close | 145 | 1.00 | 663.22 | 0.00 | 0.00 | -103.96 | 9416.24 |
| 291 | 2007.02.21 06:56 | buy | 146 | 1.00 | 663.23 | 0.00 | 0.00 | ||
| 292 | 2007.02.21 10:41 | close | 146 | 1.00 | 669.23 | 0.00 | 0.00 | 597.61 | 10013.85 |
| 293 | 2007.02.21 10:41 | buy | 147 | 1.00 | 670.19 | 0.00 | 0.00 | ||
| 294 | 2007.02.21 14:41 | close | 147 | 1.00 | 676.19 | 0.00 | 0.00 | 597.59 | 10611.44 |
| 295 | 2007.02.21 14:42 | buy | 148 | 1.00 | 677.16 | 0.00 | 0.00 | ||
| 296 | 2007.02.21 21:04 | close | 148 | 1.00 | 676.16 | 0.00 | 0.00 | -102.44 | 10509.00 |
| 297 | 2007.02.21 21:04 | sell | 149 | 1.00 | 676.15 | 0.00 | 0.00 | ||
| 298 | 2007.02.21 21:59 | close | 149 | 1.00 | 679.40 | 0.00 | 0.00 | -327.43 | 10181.57 |
| 299 | 2007.02.22 00:00 | buy | 150 | 1.00 | 679.45 | 0.00 | 0.00 | ||
| 300 | 2007.02.22 10:42 | close | 150 | 1.00 | 678.45 | 0.00 | 0.00 | -102.45 | 10079.12 |
| 301 | 2007.02.22 10:42 | sell | 151 | 1.00 | 678.46 | 0.00 | 0.00 | ||
| 302 | 2007.02.23 07:41 | close | 151 | 1.00 | 679.46 | 0.00 | 0.00 | -104.02 | 9975.10 |
| 303 | 2007.02.23 07:41 | buy | 152 | 1.00 | 679.48 | 0.00 | 0.00 | ||
| 304 | 2007.02.23 09:35 | close | 152 | 1.00 | 678.48 | 0.00 | 0.00 | -102.45 | 9872.65 |
| 305 | 2007.02.23 09:35 | sell | 153 | 1.00 | 678.49 | 0.00 | 0.00 | ||
| 306 | 2007.02.23 10:07 | close | 153 | 1.00 | 679.49 | 0.00 | 0.00 | -102.44 | 9770.21 |
| 307 | 2007.02.23 10:07 | buy | 154 | 1.00 | 679.50 | 0.00 | 0.00 | ||
| 308 | 2007.02.23 15:04 | close | 154 | 1.00 | 685.50 | 0.00 | 0.00 | 597.55 | 10367.76 |
| 309 | 2007.02.23 15:05 | buy | 155 | 1.00 | 686.46 | 0.00 | 0.00 | ||
| 310 | 2007.02.23 17:51 | close | 155 | 1.00 | 685.46 | 0.00 | 0.00 | -102.47 | 10265.29 |
| 311 | 2007.02.23 17:52 | sell | 156 | 1.00 | 685.45 | 0.00 | 0.00 | ||
| 312 | 2007.02.23 18:18 | close | 156 | 1.00 | 686.45 | 0.00 | 0.00 | -102.47 | 10162.82 |
| 313 | 2007.02.23 18:19 | buy | 157 | 1.00 | 686.44 | 0.00 | 0.00 | ||
| 314 | 2007.02.23 20:35 | close | 157 | 1.00 | 685.44 | 0.00 | 0.00 | -102.47 | 10060.35 |
| 315 | 2007.02.23 20:35 | sell | 158 | 1.00 | 685.43 | 0.00 | 0.00 | ||
| 316 | 2007.02.26 07:31 | close | 158 | 1.00 | 686.43 | 0.00 | 0.00 | -104.05 | 9956.30 |
| 317 | 2007.02.26 07:31 | buy | 159 | 1.00 | 686.42 | 0.00 | 0.00 | ||
| 318 | 2007.02.26 10:03 | close | 159 | 1.00 | 685.42 | 0.00 | 0.00 | -102.47 | 9853.83 |
| 319 | 2007.02.26 10:04 | sell | 160 | 1.00 | 685.43 | 0.00 | 0.00 | ||
| 320 | 2007.02.26 10:51 | close | 160 | 1.00 | 686.43 | 0.00 | 0.00 | -102.47 | 9751.36 |
| 321 | 2007.02.26 10:51 | buy | 161 | 1.00 | 686.42 | 0.00 | 0.00 | ||
| 322 | 2007.02.26 21:08 | close | 161 | 1.00 | 685.42 | 0.00 | 0.00 | -102.47 | 9648.89 |
| 323 | 2007.02.26 21:08 | sell | 162 | 1.00 | 685.43 | 0.00 | 0.00 | ||
| 324 | 2007.02.26 21:19 | close | 162 | 1.00 | 686.95 | 0.00 | 0.00 | -154.47 | 9494.42 |
| 325 | 2007.02.27 00:00 | buy | 163 | 1.00 | 687.16 | 0.00 | 0.00 | ||
| 326 | 2007.02.27 00:18 | close | 163 | 1.00 | 686.16 | 0.00 | 0.00 | -102.47 | 9391.95 |
| 327 | 2007.02.27 00:18 | sell | 164 | 1.00 | 686.17 | 0.00 | 0.00 | ||
| 328 | 2007.02.27 05:05 | close | 164 | 1.00 | 687.17 | 0.00 | 0.00 | -102.47 | 9289.48 |
| 329 | 2007.02.27 05:05 | buy | 165 | 1.00 | 687.18 | 0.00 | 0.00 | ||
| 330 | 2007.02.27 06:27 | close | 165 | 1.00 | 686.18 | 0.00 | 0.00 | -102.47 | 9187.01 |
| 331 | 2007.02.27 06:27 | sell | 166 | 1.00 | 686.17 | 0.00 | 0.00 | ||
| 332 | 2007.02.27 07:40 | close | 166 | 1.00 | 680.16 | 0.00 | 0.00 | 598.53 | 9785.54 |
| 333 | 2007.02.27 07:40 | buy | 167 | 1.00 | 680.15 | 0.00 | 0.00 | ||
| 334 | 2007.02.27 07:41 | close | 167 | 1.00 | 679.15 | 0.00 | 0.00 | -102.45 | 9683.09 |
| 335 | 2007.02.27 07:41 | sell | 168 | 1.00 | 679.14 | 0.00 | 0.00 | ||
| 336 | 2007.02.27 09:15 | close | 168 | 1.00 | 680.14 | 0.00 | 0.00 | -102.44 | 9580.65 |
| 337 | 2007.02.27 09:15 | buy | 169 | 1.00 | 680.13 | 0.00 | 0.00 | ||
| 338 | 2007.02.27 10:11 | close | 169 | 1.00 | 679.13 | 0.00 | 0.00 | -102.45 | 9478.20 |
| 339 | 2007.02.27 10:11 | sell | 170 | 1.00 | 679.12 | 0.00 | 0.00 | ||
| 340 | 2007.02.27 11:24 | close | 170 | 1.00 | 673.12 | 0.00 | 0.00 | 597.56 | 10075.76 |
| 341 | 2007.02.27 11:24 | buy | 171 | 1.00 | 673.11 | 0.00 | 0.00 | ||
| 342 | 2007.02.27 11:25 | close | 171 | 1.00 | 672.11 | 0.00 | 0.00 | -102.42 | 9973.34 |
| 343 | 2007.02.27 11:25 | sell | 172 | 1.00 | 672.10 | 0.00 | 0.00 | ||
| 344 | 2007.02.27 14:54 | close | 172 | 1.00 | 666.10 | 0.00 | 0.00 | 597.58 | 10570.92 |
| 345 | 2007.02.27 14:55 | buy | 173 | 1.00 | 666.08 | 0.00 | 0.00 | ||
| 346 | 2007.02.27 14:55 | close | 173 | 1.00 | 665.08 | 0.00 | 0.00 | -102.40 | 10468.52 |
| 347 | 2007.02.27 14:55 | sell | 174 | 1.00 | 665.07 | 0.00 | 0.00 | ||
| 348 | 2007.02.27 15:53 | close | 174 | 1.00 | 659.07 | 0.00 | 0.00 | 597.61 | 11066.13 |
| 349 | 2007.02.27 15:54 | buy | 175 | 1.00 | 659.06 | 0.00 | 0.00 | ||
| 350 | 2007.02.27 15:54 | close | 175 | 1.00 | 658.06 | 0.00 | 0.00 | -102.37 | 10963.76 |
| 351 | 2007.02.27 15:54 | sell | 176 | 1.00 | 658.05 | 0.00 | 0.00 | ||
| 352 | 2007.02.27 16:14 | close | 176 | 1.00 | 659.05 | 0.00 | 0.00 | -102.37 | 10861.39 |
| 353 | 2007.02.27 16:14 | buy | 177 | 1.00 | 659.04 | 0.00 | 0.00 | ||
| 354 | 2007.02.27 21:07 | close | 177 | 1.00 | 665.05 | 0.00 | 0.00 | 598.63 | 11460.02 |
| 355 | 2007.02.27 21:07 | buy | 178 | 1.00 | 666.01 | 0.00 | 0.00 | ||
| 356 | 2007.02.27 21:59 | close | 178 | 1.00 | 662.96 | 0.00 | 0.00 | -307.40 | 11152.62 |
| 357 | 2007.02.28 00:00 | sell | 179 | 1.00 | 662.85 | 0.00 | 0.00 | ||
| 358 | 2007.02.28 02:33 | close | 179 | 1.00 | 663.85 | 0.00 | 0.00 | -102.39 | 11050.23 |
| 359 | 2007.02.28 02:33 | buy | 180 | 1.00 | 663.84 | 0.00 | 0.00 | ||
| 360 | 2007.02.28 04:45 | close | 180 | 1.00 | 662.84 | 0.00 | 0.00 | -102.39 | 10947.84 |
| 361 | 2007.02.28 04:45 | sell | 181 | 1.00 | 662.85 | 0.00 | 0.00 | ||
| 362 | 2007.02.28 06:30 | close | 181 | 1.00 | 663.85 | 0.00 | 0.00 | -102.39 | 10845.45 |
| 363 | 2007.02.28 06:30 | buy | 182 | 1.00 | 663.86 | 0.00 | 0.00 | ||
| 364 | 2007.02.28 10:59 | close | 182 | 1.00 | 669.86 | 0.00 | 0.00 | 597.61 | 11443.06 |
| 365 | 2007.02.28 10:59 | buy | 183 | 1.00 | 670.80 | 0.00 | 0.00 | ||
| 366 | 2007.02.28 15:49 | close | 183 | 1.00 | 676.81 | 0.00 | 0.00 | 598.59 | 12041.65 |
| 367 | 2007.02.28 15:50 | buy | 184 | 1.00 | 677.75 | 0.00 | 0.00 | ||
| 368 | 2007.02.28 16:22 | close | 184 | 1.00 | 676.75 | 0.00 | 0.00 | -102.44 | 11939.21 |
| 369 | 2007.02.28 16:22 | sell | 185 | 1.00 | 676.76 | 0.00 | 0.00 | ||
| 370 | 2007.02.28 21:59 | close | 185 | 1.00 | 669.86 | 0.00 | 0.00 | 687.56 | 12626.77 |
| 371 | 2007.03.01 00:00 | buy | 186 | 1.00 | 669.91 | 0.00 | 0.00 | ||
| 372 | 2007.03.01 05:07 | close | 186 | 1.00 | 675.92 | 0.00 | 0.00 | 598.59 | 13225.36 |
| 373 | 2007.03.01 05:08 | buy | 187 | 1.00 | 676.86 | 0.00 | 0.00 | ||
| 374 | 2007.03.01 06:27 | close | 187 | 1.00 | 675.86 | 0.00 | 0.00 | -102.44 | 13122.92 |
| 375 | 2007.03.01 06:27 | sell | 188 | 1.00 | 675.85 | 0.00 | 0.00 | ||
| 376 | 2007.03.01 11:23 | close | 188 | 1.00 | 669.85 | 0.00 | 0.00 | 597.57 | 13720.49 |
| 377 | 2007.03.01 11:23 | buy | 189 | 1.00 | 669.86 | 0.00 | 0.00 | ||
| 378 | 2007.03.01 11:24 | close | 189 | 1.00 | 668.86 | 0.00 | 0.00 | -102.41 | 13618.08 |
| 379 | 2007.03.01 11:24 | sell | 190 | 1.00 | 668.87 | 0.00 | 0.00 | ||
| 380 | 2007.03.01 15:52 | close | 190 | 1.00 | 662.87 | 0.00 | 0.00 | 597.59 | 14215.67 |
| 381 | 2007.03.01 15:52 | buy | 191 | 1.00 | 662.86 | 0.00 | 0.00 | ||
| 382 | 2007.03.01 15:53 | close | 191 | 1.00 | 661.86 | 0.00 | 0.00 | -102.39 | 14113.28 |
| 383 | 2007.03.01 15:53 | sell | 192 | 1.00 | 661.85 | 0.00 | 0.00 | ||
| 384 | 2007.03.01 16:18 | close | 192 | 1.00 | 662.85 | 0.00 | 0.00 | -102.38 | 14010.90 |
| 385 | 2007.03.01 16:18 | buy | 193 | 1.00 | 662.84 | 0.00 | 0.00 | ||
| 386 | 2007.03.02 03:01 | close | 193 | 1.00 | 661.84 | 0.00 | 0.00 | -103.77 | 13907.13 |
| 387 | 2007.03.02 03:01 | sell | 194 | 1.00 | 661.85 | 0.00 | 0.00 | ||
| 388 | 2007.03.02 04:30 | close | 194 | 1.00 | 662.85 | 0.00 | 0.00 | -102.38 | 13804.75 |
| 389 | 2007.03.02 04:30 | buy | 195 | 1.00 | 662.84 | 0.00 | 0.00 | ||
| 390 | 2007.03.02 06:45 | close | 195 | 1.00 | 661.84 | 0.00 | 0.00 | -102.39 | 13702.36 |
| 391 | 2007.03.02 06:45 | sell | 196 | 1.00 | 661.83 | 0.00 | 0.00 | ||
| 392 | 2007.03.02 10:43 | close | 196 | 1.00 | 655.83 | 0.00 | 0.00 | 597.62 | 14299.98 |
| 393 | 2007.03.02 10:43 | buy | 197 | 1.00 | 655.82 | 0.00 | 0.00 | ||
| 394 | 2007.03.02 10:43 | close | 197 | 1.00 | 654.82 | 0.00 | 0.00 | -102.36 | 14197.62 |
| 395 | 2007.03.02 10:44 | sell | 198 | 1.00 | 654.81 | 0.00 | 0.00 | ||
| 396 | 2007.03.02 14:33 | close | 198 | 1.00 | 648.80 | 0.00 | 0.00 | 598.64 | 14796.26 |
| 397 | 2007.03.02 14:33 | buy | 199 | 1.00 | 648.79 | 0.00 | 0.00 | ||
| 398 | 2007.03.02 14:34 | close | 199 | 1.00 | 647.79 | 0.00 | 0.00 | -102.34 | 14693.92 |
| 399 | 2007.03.02 14:34 | sell | 200 | 1.00 | 647.78 | 0.00 | 0.00 | ||
| 400 | 2007.03.02 15:44 | close | 200 | 1.00 | 641.77 | 0.00 | 0.00 | 598.67 | 15292.59 |
| 401 | 2007.03.02 15:44 | buy | 201 | 1.00 | 641.76 | 0.00 | 0.00 | ||
| 402 | 2007.03.02 15:44 | close | 201 | 1.00 | 640.76 | 0.00 | 0.00 | -102.31 | 15190.28 |
| 403 | 2007.03.02 15:45 | sell | 202 | 1.00 | 640.75 | 0.00 | 0.00 | ||
| 404 | 2007.03.02 16:38 | close | 202 | 1.00 | 641.75 | 0.00 | 0.00 | -102.31 | 15087.97 |
| 405 | 2007.03.02 16:38 | buy | 203 | 1.00 | 641.74 | 0.00 | 0.00 | ||
| 406 | 2007.03.02 21:42 | close | 203 | 1.00 | 647.74 | 0.00 | 0.00 | 597.69 | 15685.66 |
| 407 | 2007.03.02 21:42 | buy | 204 | 1.00 | 648.70 | 0.00 | 0.00 | ||
| 408 | 2007.03.02 21:59 | close | 204 | 1.00 | 642.60 | 0.00 | 0.00 | -612.34 | 15073.32 |
| 409 | 2007.03.05 00:00 | sell | 205 | 1.00 | 642.50 | 0.00 | 0.00 | ||
| 410 | 2007.03.05 00:04 | close | 205 | 1.00 | 643.50 | 0.00 | 0.00 | -102.31 | 14971.01 |
| 411 | 2007.03.05 00:05 | buy | 206 | 1.00 | 643.49 | 0.00 | 0.00 | ||
| 412 | 2007.03.05 03:53 | close | 206 | 1.00 | 642.49 | 0.00 | 0.00 | -102.32 | 14868.69 |
| 413 | 2007.03.05 03:53 | sell | 207 | 1.00 | 642.50 | 0.00 | 0.00 | ||
| 414 | 2007.03.05 04:05 | close | 207 | 1.00 | 643.50 | 0.00 | 0.00 | -102.31 | 14766.38 |
| 415 | 2007.03.05 04:05 | buy | 208 | 1.00 | 643.49 | 0.00 | 0.00 | ||
| 416 | 2007.03.05 06:58 | close | 208 | 1.00 | 642.49 | 0.00 | 0.00 | -102.32 | 14664.06 |
| 417 | 2007.03.05 06:58 | sell | 209 | 1.00 | 642.50 | 0.00 | 0.00 | ||
| 418 | 2007.03.05 15:00 | close | 209 | 1.00 | 636.50 | 0.00 | 0.00 | 597.69 | 15261.75 |
| 419 | 2007.03.05 15:01 | buy | 210 | 1.00 | 636.49 | 0.00 | 0.00 | ||
| 420 | 2007.03.05 15:02 | close | 210 | 1.00 | 635.49 | 0.00 | 0.00 | -102.29 | 15159.46 |
| 421 | 2007.03.05 15:02 | sell | 211 | 1.00 | 635.48 | 0.00 | 0.00 | ||
| 422 | 2007.03.05 20:57 | close | 211 | 1.00 | 636.48 | 0.00 | 0.00 | -102.29 | 15057.17 |
| 423 | 2007.03.05 20:57 | buy | 212 | 1.00 | 636.47 | 0.00 | 0.00 | ||
| 424 | 2007.03.06 00:31 | close | 212 | 1.00 | 635.47 | 0.00 | 0.00 | -103.67 | 14953.50 |
| 425 | 2007.03.06 00:31 | sell | 213 | 1.00 | 635.48 | 0.00 | 0.00 | ||
| 426 | 2007.03.06 06:55 | close | 213 | 1.00 | 636.48 | 0.00 | 0.00 | -102.29 | 14851.21 |
| 427 | 2007.03.06 06:55 | buy | 214 | 1.00 | 636.49 | 0.00 | 0.00 | ||
| 428 | 2007.03.06 11:39 | close | 214 | 1.00 | 642.49 | 0.00 | 0.00 | 597.71 | 15448.92 |
| 429 | 2007.03.06 11:39 | buy | 215 | 1.00 | 643.45 | 0.00 | 0.00 | ||
| 430 | 2007.03.06 13:26 | close | 215 | 1.00 | 642.45 | 0.00 | 0.00 | -102.32 | 15346.60 |
| 431 | 2007.03.06 13:26 | sell | 216 | 1.00 | 642.46 | 0.00 | 0.00 | ||
| 432 | 2007.03.06 14:09 | close | 216 | 1.00 | 643.46 | 0.00 | 0.00 | -102.31 | 15244.29 |
| 433 | 2007.03.06 14:09 | buy | 217 | 1.00 | 643.47 | 0.00 | 0.00 | ||
| 434 | 2007.03.06 21:48 | close | 217 | 1.00 | 642.47 | 0.00 | 0.00 | -102.32 | 15141.97 |
| 435 | 2007.03.06 21:48 | sell | 218 | 1.00 | 642.46 | 0.00 | 0.00 | ||
| 436 | 2007.03.06 21:59 | close | 218 | 1.00 | 647.20 | 0.00 | 0.00 | -476.31 | 14665.66 |
| 437 | 2007.03.07 00:00 | buy | 219 | 1.00 | 647.30 | 0.00 | 0.00 | ||
| 438 | 2007.03.07 00:01 | close | 219 | 1.00 | 646.30 | 0.00 | 0.00 | -102.33 | 14563.33 |
| 439 | 2007.03.07 00:01 | sell | 220 | 1.00 | 646.31 | 0.00 | 0.00 | ||
| 440 | 2007.03.07 07:51 | close | 220 | 1.00 | 647.31 | 0.00 | 0.00 | -102.33 | 14461.00 |
| 441 | 2007.03.07 07:52 | buy | 221 | 1.00 | 647.32 | 0.00 | 0.00 | ||
| 442 | 2007.03.07 08:46 | close | 221 | 1.00 | 646.32 | 0.00 | 0.00 | -102.33 | 14358.67 |
| 443 | 2007.03.07 08:46 | sell | 222 | 1.00 | 646.33 | 0.00 | 0.00 | ||
| 444 | 2007.03.07 10:20 | close | 222 | 1.00 | 647.33 | 0.00 | 0.00 | -102.33 | 14256.34 |
| 445 | 2007.03.07 10:20 | buy | 223 | 1.00 | 647.34 | 0.00 | 0.00 | ||
| 446 | 2007.03.08 14:33 | close | 223 | 1.00 | 653.34 | 0.00 | 0.00 | 593.53 | 14849.87 |
| 447 | 2007.03.08 14:33 | buy | 224 | 1.00 | 654.28 | 0.00 | 0.00 | ||
| 448 | 2007.03.08 21:17 | close | 224 | 1.00 | 653.28 | 0.00 | 0.00 | -102.36 | 14747.51 |
| 449 | 2007.03.08 21:17 | sell | 225 | 1.00 | 653.29 | 0.00 | 0.00 | ||
| 450 | 2007.03.09 00:39 | close | 225 | 1.00 | 654.29 | 0.00 | 0.00 | -103.93 | 14643.58 |
| 451 | 2007.03.09 00:39 | buy | 226 | 1.00 | 654.30 | 0.00 | 0.00 | ||
| 452 | 2007.03.09 10:54 | close | 226 | 1.00 | 653.30 | 0.00 | 0.00 | -102.36 | 14541.22 |
| 453 | 2007.03.09 10:54 | sell | 227 | 1.00 | 653.31 | 0.00 | 0.00 | ||
| 454 | 2007.03.12 01:51 | close | 227 | 1.00 | 647.30 | 0.00 | 0.00 | 597.07 | 15138.29 |
| 455 | 2007.03.12 01:52 | buy | 228 | 1.00 | 647.29 | 0.00 | 0.00 | ||
| 456 | 2007.03.12 01:53 | close | 228 | 1.00 | 646.29 | 0.00 | 0.00 | -102.33 | 15035.96 |
| 457 | 2007.03.12 01:53 | sell | 229 | 1.00 | 646.28 | 0.00 | 0.00 | ||
| 458 | 2007.03.12 02:41 | close | 229 | 1.00 | 647.28 | 0.00 | 0.00 | -102.33 | 14933.63 |
| 459 | 2007.03.12 02:41 | buy | 230 | 1.00 | 647.27 | 0.00 | 0.00 | ||
| 460 | 2007.03.12 04:42 | close | 230 | 1.00 | 646.27 | 0.00 | 0.00 | -102.33 | 14831.30 |
| 461 | 2007.03.12 04:42 | sell | 231 | 1.00 | 646.28 | 0.00 | 0.00 | ||
| 462 | 2007.03.12 06:32 | close | 231 | 1.00 | 647.28 | 0.00 | 0.00 | -102.33 | 14728.97 |
| 463 | 2007.03.12 06:32 | buy | 232 | 1.00 | 647.27 | 0.00 | 0.00 | ||
| 464 | 2007.03.12 15:45 | close | 232 | 1.00 | 653.28 | 0.00 | 0.00 | 598.67 | 15327.64 |
| 465 | 2007.03.12 15:45 | buy | 233 | 1.00 | 654.22 | 0.00 | 0.00 | ||
| 466 | 2007.03.12 16:32 | close | 233 | 1.00 | 653.22 | 0.00 | 0.00 | -102.36 | 15225.28 |
| 467 | 2007.03.12 16:32 | sell | 234 | 1.00 | 653.23 | 0.00 | 0.00 | ||
| 468 | 2007.03.13 11:27 | close | 234 | 1.00 | 647.23 | 0.00 | 0.00 | 596.07 | 15821.35 |
| 469 | 2007.03.13 11:28 | buy | 235 | 1.00 | 647.22 | 0.00 | 0.00 | ||
| 470 | 2007.03.13 11:29 | close | 235 | 1.00 | 646.22 | 0.00 | 0.00 | -102.33 | 15719.02 |
| 471 | 2007.03.13 11:30 | sell | 236 | 1.00 | 646.21 | 0.00 | 0.00 | ||
| 472 | 2007.03.14 01:22 | close | 236 | 1.00 | 640.21 | 0.00 | 0.00 | 596.09 | 16315.11 |
| 473 | 2007.03.14 01:22 | buy | 237 | 1.00 | 640.20 | 0.00 | 0.00 | ||
| 474 | 2007.03.14 01:23 | close | 237 | 1.00 | 639.20 | 0.00 | 0.00 | -102.30 | 16212.81 |
| 475 | 2007.03.14 01:24 | sell | 238 | 1.00 | 639.19 | 0.00 | 0.00 | ||
| 476 | 2007.03.14 07:15 | close | 238 | 1.00 | 640.19 | 0.00 | 0.00 | -102.30 | 16110.51 |
| 477 | 2007.03.14 07:15 | buy | 239 | 1.00 | 640.20 | 0.00 | 0.00 | ||
| 478 | 2007.03.15 07:59 | close | 239 | 1.00 | 646.20 | 0.00 | 0.00 | 593.56 | 16704.07 |
| 479 | 2007.03.15 08:00 | buy | 240 | 1.00 | 647.16 | 0.00 | 0.00 | ||
| 480 | 2007.03.15 08:07 | close | 240 | 1.00 | 646.16 | 0.00 | 0.00 | -102.33 | 16601.74 |
| 481 | 2007.03.15 08:08 | sell | 241 | 1.00 | 646.17 | 0.00 | 0.00 | ||
| 482 | 2007.03.15 10:30 | close | 241 | 1.00 | 647.17 | 0.00 | 0.00 | -102.33 | 16499.41 |
| 483 | 2007.03.15 10:31 | buy | 242 | 1.00 | 647.18 | 0.00 | 0.00 | ||
| 484 | 2007.03.15 21:59 | close | 242 | 1.00 | 645.89 | 0.00 | 0.00 | -131.33 | 16368.08 |
| 485 | 2007.03.16 00:00 | sell | 243 | 1.00 | 646.75 | 0.00 | 0.00 | ||
| 486 | 2007.03.16 02:39 | close | 243 | 1.00 | 647.75 | 0.00 | 0.00 | -102.33 | 16265.75 |
| 487 | 2007.03.16 02:39 | buy | 244 | 1.00 | 647.74 | 0.00 | 0.00 | ||
| 488 | 2007.03.16 04:43 | close | 244 | 1.00 | 646.74 | 0.00 | 0.00 | -102.33 | 16163.42 |
| 489 | 2007.03.16 04:43 | sell | 245 | 1.00 | 646.75 | 0.00 | 0.00 | ||
| 490 | 2007.03.16 06:32 | close | 245 | 1.00 | 647.75 | 0.00 | 0.00 | -102.33 | 16061.09 |
| 491 | 2007.03.16 06:32 | buy | 246 | 1.00 | 647.76 | 0.00 | 0.00 | ||
| 492 | 2007.03.16 15:11 | close | 246 | 1.00 | 653.76 | 0.00 | 0.00 | 597.67 | 16658.76 |
| 493 | 2007.03.16 15:12 | buy | 247 | 1.00 | 654.72 | 0.00 | 0.00 | ||
| 494 | 2007.03.16 17:38 | close | 247 | 1.00 | 653.72 | 0.00 | 0.00 | -102.36 | 16556.40 |
| 495 | 2007.03.16 17:38 | sell | 248 | 1.00 | 653.73 | 0.00 | 0.00 | ||
| 496 | 2007.03.16 18:48 | close | 248 | 1.00 | 654.73 | 0.00 | 0.00 | -102.35 | 16454.05 |
| 497 | 2007.03.16 18:48 | buy | 249 | 1.00 | 654.72 | 0.00 | 0.00 | ||
| 498 | 2007.03.16 20:26 | close | 249 | 1.00 | 653.72 | 0.00 | 0.00 | -102.36 | 16351.69 |
| 499 | 2007.03.16 20:26 | sell | 250 | 1.00 | 653.71 | 0.00 | 0.00 | ||
| 500 | 2007.03.19 00:00 | close | 250 | 1.00 | 655.65 | 0.00 | 0.00 | -197.93 | 16153.76 |
| 501 | 2007.03.19 00:00 | buy | 251 | 1.00 | 655.66 | 0.00 | 0.00 | ||
| 502 | 2007.03.19 07:56 | close | 251 | 1.00 | 654.66 | 0.00 | 0.00 | -102.36 | 16051.40 |
| 503 | 2007.03.19 07:56 | sell | 252 | 1.00 | 654.67 | 0.00 | 0.00 | ||
| 504 | 2007.03.19 08:27 | close | 252 | 1.00 | 655.67 | 0.00 | 0.00 | -102.36 | 15949.04 |
| 505 | 2007.03.19 08:28 | buy | 253 | 1.00 | 655.66 | 0.00 | 0.00 | ||
| 506 | 2007.03.19 10:26 | close | 253 | 1.00 | 654.66 | 0.00 | 0.00 | -102.36 | 15846.68 |
| 507 | 2007.03.19 10:27 | sell | 254 | 1.00 | 654.67 | 0.00 | 0.00 | ||
| 508 | 2007.03.20 07:07 | close | 254 | 1.00 | 655.67 | 0.00 | 0.00 | -103.94 | 15742.74 |
| 509 | 2007.03.20 07:07 | buy | 255 | 1.00 | 655.68 | 0.00 | 0.00 | ||
| 510 | 2007.03.21 15:18 | close | 255 | 1.00 | 661.69 | 0.00 | 0.00 | 597.26 | 16340.00 |
| 511 | 2007.03.21 15:18 | buy | 256 | 1.00 | 662.63 | 0.00 | 0.00 | ||
| 512 | 2007.03.23 07:40 | close | 256 | 1.00 | 661.63 | 0.00 | 0.00 | -107.91 | 16232.09 |
| 513 | 2007.03.23 07:40 | sell | 257 | 1.00 | 661.62 | 0.00 | 0.00 | ||
| 514 | 2007.03.23 09:22 | close | 257 | 1.00 | 662.62 | 0.00 | 0.00 | -102.38 | 16129.71 |
| 515 | 2007.03.23 09:23 | buy | 258 | 1.00 | 662.61 | 0.00 | 0.00 | ||
| 516 | 2007.03.23 10:11 | close | 258 | 1.00 | 661.61 | 0.00 | 0.00 | -102.39 | 16027.32 |
| 517 | 2007.03.23 10:11 | sell | 259 | 1.00 | 661.60 | 0.00 | 0.00 | ||
| 518 | 2007.03.26 11:03 | close | 259 | 1.00 | 662.60 | 0.00 | 0.00 | -103.96 | 15923.36 |
| 519 | 2007.03.26 11:04 | buy | 260 | 1.00 | 662.61 | 0.00 | 0.00 | ||
| 520 | 2007.03.28 15:26 | close | 260 | 1.00 | 668.61 | 0.00 | 0.00 | 594.85 | 16518.21 |
| 521 | 2007.03.28 15:26 | buy | 261 | 1.00 | 669.55 | 0.00 | 0.00 | ||
| 522 | 2007.03.28 17:12 | close | 261 | 1.00 | 668.55 | 0.00 | 0.00 | -102.41 | 16415.80 |
| 523 | 2007.03.28 17:12 | sell | 262 | 1.00 | 668.56 | 0.00 | 0.00 | ||
| 524 | 2007.03.28 19:44 | close | 262 | 1.00 | 669.56 | 0.00 | 0.00 | -102.41 | 16313.39 |
| 525 | 2007.03.28 19:44 | buy | 263 | 1.00 | 669.55 | 0.00 | 0.00 | ||
| 526 | 2007.03.28 20:08 | close | 263 | 1.00 | 668.55 | 0.00 | 0.00 | -102.41 | 16210.98 |
| 527 | 2007.03.28 20:08 | sell | 264 | 1.00 | 668.56 | 0.00 | 0.00 | ||
| 528 | 2007.03.29 10:43 | close | 264 | 1.00 | 662.55 | 0.00 | 0.00 | 593.85 | 16804.83 |
| 529 | 2007.03.29 10:43 | buy | 265 | 1.00 | 662.54 | 0.00 | 0.00 | ||
| 530 | 2007.03.29 10:44 | close | 265 | 1.00 | 661.54 | 0.00 | 0.00 | -102.39 | 16702.44 |
| 531 | 2007.03.29 10:45 | sell | 266 | 1.00 | 661.53 | 0.00 | 0.00 | ||
| 532 | 2007.03.30 02:55 | close | 266 | 1.00 | 662.53 | 0.00 | 0.00 | -103.96 | 16598.48 |
| 533 | 2007.03.30 02:55 | buy | 267 | 1.00 | 662.52 | 0.00 | 0.00 | ||
| 534 | 2007.03.30 04:36 | close | 267 | 1.00 | 661.52 | 0.00 | 0.00 | -102.39 | 16496.09 |
| 535 | 2007.03.30 04:36 | sell | 268 | 1.00 | 661.53 | 0.00 | 0.00 | ||
| 536 | 2007.03.30 06:35 | close | 268 | 1.00 | 662.53 | 0.00 | 0.00 | -102.38 | 16393.71 |
| 537 | 2007.03.30 06:35 | buy | 269 | 1.00 | 662.54 | 0.00 | 0.00 | ||
| 538 | 2007.04.02 10:58 | close | 269 | 1.00 | 661.54 | 0.00 | 0.00 | -103.77 | 16289.94 |
| 539 | 2007.04.02 10:58 | sell | 270 | 1.00 | 661.53 | 0.00 | 0.00 | ||
| 540 | 2007.04.02 21:59 | close | 270 | 1.00 | 664.70 | 0.00 | 0.00 | -319.38 | 15970.56 |
| 541 | 2007.04.03 00:00 | buy | 271 | 1.00 | 664.65 | 0.00 | 0.00 | ||
| 542 | 2007.04.03 00:03 | close | 271 | 1.00 | 663.65 | 0.00 | 0.00 | -102.39 | 15868.17 |
| 543 | 2007.04.03 00:03 | sell | 272 | 1.00 | 663.66 | 0.00 | 0.00 | ||
| 544 | 2007.04.03 07:29 | close | 272 | 1.00 | 664.66 | 0.00 | 0.00 | -102.39 | 15765.78 |
| 545 | 2007.04.03 07:30 | buy | 273 | 1.00 | 664.67 | 0.00 | 0.00 | ||
| 546 | 2007.04.04 05:56 | close | 273 | 1.00 | 663.67 | 0.00 | 0.00 | -103.77 | 15662.01 |
| 547 | 2007.04.04 05:56 | sell | 274 | 1.00 | 663.68 | 0.00 | 0.00 | ||
| 548 | 2007.04.04 06:02 | close | 274 | 1.00 | 664.68 | 0.00 | 0.00 | -102.39 | 15559.62 |
| 549 | 2007.04.04 06:02 | buy | 275 | 1.00 | 664.69 | 0.00 | 0.00 | ||
| 550 | 2007.04.04 11:17 | close | 275 | 1.00 | 670.69 | 0.00 | 0.00 | 597.61 | 16157.23 |
| 551 | 2007.04.04 11:17 | buy | 276 | 1.00 | 671.65 | 0.00 | 0.00 | ||
| 552 | 2007.04.09 05:55 | close | 276 | 1.00 | 677.66 | 0.00 | 0.00 | 591.68 | 16748.91 |
| 553 | 2007.04.09 05:55 | buy | 277 | 1.00 | 678.60 | 0.00 | 0.00 | ||
| 554 | 2007.04.09 06:04 | close | 277 | 1.00 | 677.60 | 0.00 | 0.00 | -102.44 | 16646.47 |
| 555 | 2007.04.09 06:05 | sell | 278 | 1.00 | 677.59 | 0.00 | 0.00 | ||
| 556 | 2007.04.09 15:51 | close | 278 | 1.00 | 671.59 | 0.00 | 0.00 | 597.56 | 17244.03 |
| 557 | 2007.04.09 15:51 | buy | 279 | 1.00 | 671.58 | 0.00 | 0.00 | ||
| 558 | 2007.04.09 15:53 | close | 279 | 1.00 | 670.58 | 0.00 | 0.00 | -102.42 | 17141.61 |
| 559 | 2007.04.09 15:53 | sell | 280 | 1.00 | 670.57 | 0.00 | 0.00 | ||
| 560 | 2007.04.09 16:19 | close | 280 | 1.00 | 671.57 | 0.00 | 0.00 | -102.41 | 17039.20 |
| 561 | 2007.04.09 16:19 | buy | 281 | 1.00 | 671.56 | 0.00 | 0.00 | ||
| 562 | 2007.04.10 11:29 | close | 281 | 1.00 | 677.57 | 0.00 | 0.00 | 597.20 | 17636.40 |
| 563 | 2007.04.10 11:30 | buy | 282 | 1.00 | 678.53 | 0.00 | 0.00 | ||
| 564 | 2007.04.10 21:59 | close | 282 | 1.00 | 677.50 | 0.00 | 0.00 | -105.44 | 17530.96 |
| 565 | 2007.04.11 00:00 | sell | 283 | 1.00 | 677.45 | 0.00 | 0.00 | ||
| 566 | 2007.04.11 00:02 | close | 283 | 1.00 | 678.45 | 0.00 | 0.00 | -102.44 | 17428.52 |
| 567 | 2007.04.11 00:02 | buy | 284 | 1.00 | 678.46 | 0.00 | 0.00 | ||
| 568 | 2007.04.11 11:14 | close | 284 | 1.00 | 677.46 | 0.00 | 0.00 | -102.44 | 17326.08 |
| 569 | 2007.04.11 11:14 | sell | 285 | 1.00 | 677.47 | 0.00 | 0.00 | ||
| 570 | 2007.04.12 00:34 | close | 285 | 1.00 | 678.47 | 0.00 | 0.00 | -107.18 | 17218.90 |
| 571 | 2007.04.12 00:35 | buy | 286 | 1.00 | 678.46 | 0.00 | 0.00 | ||
| 572 | 2007.04.12 07:25 | close | 286 | 1.00 | 677.46 | 0.00 | 0.00 | -102.44 | 17116.46 |
| 573 | 2007.04.12 07:25 | sell | 287 | 1.00 | 677.45 | 0.00 | 0.00 | ||
| 574 | 2007.04.13 06:51 | close | 287 | 1.00 | 678.46 | 0.00 | 0.00 | -105.02 | 17011.44 |
| 575 | 2007.04.13 06:51 | buy | 288 | 1.00 | 678.47 | 0.00 | 0.00 | ||
| 576 | 2007.04.13 15:21 | close | 288 | 1.00 | 684.47 | 0.00 | 0.00 | 597.56 | 17609.00 |
| 577 | 2007.04.13 15:21 | buy | 289 | 1.00 | 685.43 | 0.00 | 0.00 | ||
| 578 | 2007.04.13 17:19 | close | 289 | 1.00 | 684.43 | 0.00 | 0.00 | -102.47 | 17506.53 |
| 579 | 2007.04.13 17:19 | sell | 290 | 1.00 | 684.42 | 0.00 | 0.00 | ||
| 580 | 2007.04.13 19:25 | close | 290 | 1.00 | 685.42 | 0.00 | 0.00 | -102.46 | 17404.07 |
| 581 | 2007.04.13 19:25 | buy | 291 | 1.00 | 685.41 | 0.00 | 0.00 | ||
| 582 | 2007.04.13 20:13 | close | 291 | 1.00 | 684.41 | 0.00 | 0.00 | -102.47 | 17301.60 |
| 583 | 2007.04.13 20:14 | sell | 292 | 1.00 | 684.40 | 0.00 | 0.00 | ||
| 584 | 2007.04.13 21:59 | close | 292 | 1.00 | 685.70 | 0.00 | 0.00 | -132.46 | 17169.14 |
| 585 | 2007.04.16 00:00 | buy | 293 | 1.00 | 686.71 | 0.00 | 0.00 | ||
| 586 | 2007.04.16 00:02 | close | 293 | 1.00 | 685.71 | 0.00 | 0.00 | -102.47 | 17066.67 |
| 587 | 2007.04.16 00:02 | sell | 294 | 1.00 | 685.72 | 0.00 | 0.00 | ||
| 588 | 2007.04.16 07:33 | close | 294 | 1.00 | 686.72 | 0.00 | 0.00 | -102.47 | 16964.20 |
| 589 | 2007.04.16 07:33 | buy | 295 | 1.00 | 686.73 | 0.00 | 0.00 | ||
| 590 | 2007.04.18 05:18 | close | 295 | 1.00 | 685.73 | 0.00 | 0.00 | -105.23 | 16858.97 |
| 591 | 2007.04.18 05:19 | sell | 296 | 1.00 | 685.74 | 0.00 | 0.00 | ||
| 592 | 2007.04.18 06:19 | close | 296 | 1.00 | 686.74 | 0.00 | 0.00 | -102.47 | 16756.50 |
| 593 | 2007.04.18 06:19 | buy | 297 | 1.00 | 686.75 | 0.00 | 0.00 | ||
| 594 | 2007.04.19 10:59 | close | 297 | 1.00 | 685.75 | 0.00 | 0.00 | -106.61 | 16649.89 |
| 595 | 2007.04.19 11:00 | sell | 298 | 1.00 | 685.74 | 0.00 | 0.00 | ||
| 596 | 2007.04.20 07:21 | close | 298 | 1.00 | 686.74 | 0.00 | 0.00 | -104.05 | 16545.84 |
| 597 | 2007.04.20 07:21 | buy | 299 | 1.00 | 686.75 | 0.00 | 0.00 | ||
| 598 | 2007.04.20 15:37 | close | 299 | 1.00 | 692.75 | 0.00 | 0.00 | 597.53 | 17143.37 |
| 599 | 2007.04.20 15:38 | buy | 300 | 1.00 | 693.71 | 0.00 | 0.00 | ||
| 600 | 2007.04.20 16:46 | close | 300 | 1.00 | 692.71 | 0.00 | 0.00 | -102.50 | 17040.87 |
| 601 | 2007.04.20 16:46 | sell | 301 | 1.00 | 692.72 | 0.00 | 0.00 | ||
| 602 | 2007.04.23 01:42 | close | 301 | 1.00 | 693.72 | 0.00 | 0.00 | -104.07 | 16936.80 |
| 603 | 2007.04.23 01:43 | buy | 302 | 1.00 | 693.71 | 0.00 | 0.00 | ||
| 604 | 2007.04.23 02:42 | close | 302 | 1.00 | 692.71 | 0.00 | 0.00 | -102.50 | 16834.30 |
| 605 | 2007.04.23 02:43 | sell | 303 | 1.00 | 692.72 | 0.00 | 0.00 | ||
| 606 | 2007.04.23 04:43 | close | 303 | 1.00 | 693.72 | 0.00 | 0.00 | -102.49 | 16731.81 |
| 607 | 2007.04.23 04:43 | buy | 304 | 1.00 | 693.71 | 0.00 | 0.00 | ||
| 608 | 2007.04.23 06:40 | close | 304 | 1.00 | 692.71 | 0.00 | 0.00 | -102.50 | 16629.31 |
| 609 | 2007.04.23 06:40 | sell | 305 | 1.00 | 692.72 | 0.00 | 0.00 | ||
| 610 | 2007.04.24 11:28 | close | 305 | 1.00 | 686.72 | 0.00 | 0.00 | 595.93 | 17225.24 |
| 611 | 2007.04.24 11:28 | buy | 306 | 1.00 | 686.71 | 0.00 | 0.00 | ||
| 612 | 2007.04.24 11:30 | close | 306 | 1.00 | 685.71 | 0.00 | 0.00 | -102.47 | 17122.77 |
| 613 | 2007.04.24 11:30 | sell | 307 | 1.00 | 685.70 | 0.00 | 0.00 | ||
| 614 | 2007.04.25 14:55 | close | 307 | 1.00 | 686.70 | 0.00 | 0.00 | -104.05 | 17018.72 |
| 615 | 2007.04.25 14:55 | buy | 308 | 1.00 | 686.69 | 0.00 | 0.00 | ||
| 616 | 2007.04.25 20:50 | close | 308 | 1.00 | 685.69 | 0.00 | 0.00 | -102.47 | 16916.25 |
| 617 | 2007.04.25 20:50 | sell | 309 | 1.00 | 685.70 | 0.00 | 0.00 | ||
| 618 | 2007.04.25 21:59 | close | 309 | 1.00 | 686.80 | 0.00 | 0.00 | -112.47 | 16803.78 |
| 619 | 2007.04.26 00:00 | buy | 310 | 1.00 | 686.75 | 0.00 | 0.00 | ||
| 620 | 2007.04.26 00:09 | close | 310 | 1.00 | 685.75 | 0.00 | 0.00 | -102.47 | 16701.31 |
| 621 | 2007.04.26 00:09 | sell | 311 | 1.00 | 685.76 | 0.00 | 0.00 | ||
| 622 | 2007.04.26 05:22 | close | 311 | 1.00 | 686.76 | 0.00 | 0.00 | -102.47 | 16598.84 |
| 623 | 2007.04.26 05:22 | buy | 312 | 1.00 | 686.77 | 0.00 | 0.00 | ||
| 624 | 2007.04.26 06:19 | close | 312 | 1.00 | 685.77 | 0.00 | 0.00 | -102.47 | 16496.37 |
| 625 | 2007.04.26 06:20 | sell | 313 | 1.00 | 685.76 | 0.00 | 0.00 | ||
| 626 | 2007.04.26 11:18 | close | 313 | 1.00 | 679.76 | 0.00 | 0.00 | 597.53 | 17093.90 |
| 627 | 2007.04.26 11:18 | buy | 314 | 1.00 | 679.75 | 0.00 | 0.00 | ||
| 628 | 2007.04.26 11:19 | close | 314 | 1.00 | 678.75 | 0.00 | 0.00 | -102.45 | 16991.45 |
| 629 | 2007.04.26 11:20 | sell | 315 | 1.00 | 678.74 | 0.00 | 0.00 | ||
| 630 | 2007.04.26 15:50 | close | 315 | 1.00 | 672.73 | 0.00 | 0.00 | 598.56 | 17590.01 |
| 631 | 2007.04.26 15:51 | buy | 316 | 1.00 | 672.72 | 0.00 | 0.00 | ||
| 632 | 2007.04.26 15:52 | close | 316 | 1.00 | 671.71 | 0.00 | 0.00 | -103.42 | 17486.59 |
| 633 | 2007.04.26 15:52 | sell | 317 | 1.00 | 671.70 | 0.00 | 0.00 | ||
| 634 | 2007.04.26 16:21 | close | 317 | 1.00 | 672.70 | 0.00 | 0.00 | -102.42 | 17384.17 |
| 635 | 2007.04.26 16:21 | buy | 318 | 1.00 | 672.71 | 0.00 | 0.00 | ||
| 636 | 2007.04.27 01:57 | close | 318 | 1.00 | 671.71 | 0.00 | 0.00 | -103.80 | 17280.37 |
| 637 | 2007.04.27 01:57 | sell | 319 | 1.00 | 671.70 | 0.00 | 0.00 | ||
| 638 | 2007.04.27 02:12 | close | 319 | 1.00 | 672.70 | 0.00 | 0.00 | -102.42 | 17177.95 |
| 639 | 2007.04.27 02:12 | buy | 320 | 1.00 | 672.69 | 0.00 | 0.00 | ||
| 640 | 2007.04.27 04:56 | close | 320 | 1.00 | 671.69 | 0.00 | 0.00 | -102.42 | 17075.53 |
| 641 | 2007.04.27 04:56 | sell | 321 | 1.00 | 671.70 | 0.00 | 0.00 | ||
| 642 | 2007.04.27 06:26 | close | 321 | 1.00 | 672.70 | 0.00 | 0.00 | -102.42 | 16973.11 |
| 643 | 2007.04.27 06:26 | buy | 322 | 1.00 | 672.71 | 0.00 | 0.00 | ||
| 644 | 2007.04.27 14:34 | close | 322 | 1.00 | 678.71 | 0.00 | 0.00 | 597.58 | 17570.69 |
| 645 | 2007.04.27 14:34 | buy | 323 | 1.00 | 679.67 | 0.00 | 0.00 | ||
| 646 | 2007.04.27 21:16 | close | 323 | 1.00 | 678.67 | 0.00 | 0.00 | -102.45 | 17468.24 |
| 647 | 2007.04.27 21:16 | sell | 324 | 1.00 | 678.66 | 0.00 | 0.00 | ||
| 648 | 2007.04.27 21:59 | close | 324 | 1.00 | 682.05 | 0.00 | 0.00 | -341.44 | 17126.80 |
| 649 | 2007.04.30 00:00 | buy | 325 | 1.00 | 681.90 | 0.00 | 0.00 | ||
| 650 | 2007.04.30 07:03 | close | 325 | 1.00 | 680.90 | 0.00 | 0.00 | -102.45 | 17024.35 |
| 651 | 2007.04.30 07:04 | sell | 326 | 1.00 | 680.89 | 0.00 | 0.00 | ||
| 652 | 2007.05.01 14:41 | close | 326 | 1.00 | 674.88 | 0.00 | 0.00 | 596.97 | 17621.32 |
| 653 | 2007.05.01 14:41 | buy | 327 | 1.00 | 674.87 | 0.00 | 0.00 | ||
| 654 | 2007.05.01 14:43 | close | 327 | 1.00 | 673.87 | 0.00 | 0.00 | -102.43 | 17518.89 |
| 655 | 2007.05.01 14:43 | sell | 328 | 1.00 | 673.86 | 0.00 | 0.00 | ||
| 656 | 2007.05.01 21:29 | close | 328 | 1.00 | 674.86 | 0.00 | 0.00 | -102.43 | 17416.46 |
| 657 | 2007.05.01 21:29 | buy | 329 | 1.00 | 674.85 | 0.00 | 0.00 | ||
| 658 | 2007.05.01 21:59 | close | 329 | 1.00 | 673.30 | 0.00 | 0.00 | -157.43 | 17259.03 |
| 659 | 2007.05.02 00:00 | sell | 330 | 1.00 | 673.45 | 0.00 | 0.00 | ||
| 660 | 2007.05.02 00:05 | close | 330 | 1.00 | 674.45 | 0.00 | 0.00 | -102.42 | 17156.61 |
| 661 | 2007.05.02 00:06 | buy | 331 | 1.00 | 674.44 | 0.00 | 0.00 | ||
| 662 | 2007.05.02 07:06 | close | 331 | 1.00 | 673.44 | 0.00 | 0.00 | -102.43 | 17054.18 |
| 663 | 2007.05.02 07:06 | sell | 332 | 1.00 | 673.43 | 0.00 | 0.00 | ||
| 664 | 2007.05.03 03:17 | close | 332 | 1.00 | 674.43 | 0.00 | 0.00 | -107.16 | 16947.02 |
| 665 | 2007.05.03 03:17 | buy | 333 | 1.00 | 674.42 | 0.00 | 0.00 | ||
| 666 | 2007.05.03 04:24 | close | 333 | 1.00 | 673.42 | 0.00 | 0.00 | -102.43 | 16844.59 |
| 667 | 2007.05.03 04:24 | sell | 334 | 1.00 | 673.43 | 0.00 | 0.00 | ||
| 668 | 2007.05.03 06:39 | close | 334 | 1.00 | 674.43 | 0.00 | 0.00 | -102.42 | 16742.17 |
| 669 | 2007.05.03 06:40 | buy | 335 | 1.00 | 674.44 | 0.00 | 0.00 | ||
| 670 | 2007.05.03 14:58 | close | 335 | 1.00 | 680.44 | 0.00 | 0.00 | 597.57 | 17339.74 |
| 671 | 2007.05.03 14:58 | buy | 336 | 1.00 | 681.40 | 0.00 | 0.00 | ||
| 672 | 2007.05.03 20:43 | close | 336 | 1.00 | 680.40 | 0.00 | 0.00 | -102.45 | 17237.29 |
| 673 | 2007.05.03 20:44 | sell | 337 | 1.00 | 680.39 | 0.00 | 0.00 | ||
| 674 | 2007.05.03 21:59 | close | 337 | 1.00 | 682.70 | 0.00 | 0.00 | -233.45 | 17003.84 |
| 675 | 2007.05.04 00:00 | buy | 338 | 1.00 | 682.75 | 0.00 | 0.00 | ||
| 676 | 2007.05.04 00:06 | close | 338 | 1.00 | 681.75 | 0.00 | 0.00 | -102.46 | 16901.38 |
| 677 | 2007.05.04 00:07 | sell | 339 | 1.00 | 681.76 | 0.00 | 0.00 | ||
| 678 | 2007.05.04 03:36 | close | 339 | 1.00 | 682.76 | 0.00 | 0.00 | -102.45 | 16798.93 |
| 679 | 2007.05.04 03:36 | buy | 340 | 1.00 | 682.75 | 0.00 | 0.00 | ||
| 680 | 2007.05.04 04:14 | close | 340 | 1.00 | 681.75 | 0.00 | 0.00 | -102.46 | 16696.47 |
| 681 | 2007.05.04 04:15 | sell | 341 | 1.00 | 681.76 | 0.00 | 0.00 | ||
| 682 | 2007.05.04 06:43 | close | 341 | 1.00 | 682.76 | 0.00 | 0.00 | -102.45 | 16594.02 |
| 683 | 2007.05.04 06:43 | buy | 342 | 1.00 | 682.78 | 0.00 | 0.00 | ||
| 684 | 2007.05.04 15:05 | close | 342 | 1.00 | 688.79 | 0.00 | 0.00 | 598.54 | 17192.56 |
| 685 | 2007.05.04 15:06 | buy | 343 | 1.00 | 689.75 | 0.00 | 0.00 | ||
| 686 | 2007.05.04 17:50 | close | 343 | 1.00 | 688.75 | 0.00 | 0.00 | -102.48 | 17090.08 |
| 687 | 2007.05.04 17:51 | sell | 344 | 1.00 | 688.76 | 0.00 | 0.00 | ||
| 688 | 2007.05.04 18:24 | close | 344 | 1.00 | 689.76 | 0.00 | 0.00 | -102.48 | 16987.60 |
| 689 | 2007.05.04 18:24 | buy | 345 | 1.00 | 689.75 | 0.00 | 0.00 | ||
| 690 | 2007.05.04 20:33 | close | 345 | 1.00 | 688.75 | 0.00 | 0.00 | -102.48 | 16885.12 |
| 691 | 2007.05.04 20:34 | sell | 346 | 1.00 | 688.74 | 0.00 | 0.00 | ||
| 692 | 2007.05.07 11:02 | close | 346 | 1.00 | 689.74 | 0.00 | 0.00 | -104.06 | 16781.06 |
| 693 | 2007.05.07 11:03 | buy | 347 | 1.00 | 689.73 | 0.00 | 0.00 | ||
| 694 | 2007.05.07 21:59 | close | 347 | 1.00 | 688.35 | 0.00 | 0.00 | -140.48 | 16640.58 |
| 695 | 2007.05.08 00:00 | sell | 348 | 1.00 | 688.30 | 0.00 | 0.00 | ||
| 696 | 2007.05.08 05:34 | close | 348 | 1.00 | 689.30 | 0.00 | 0.00 | -102.48 | 16538.10 |
| 697 | 2007.05.08 05:34 | buy | 349 | 1.00 | 689.29 | 0.00 | 0.00 | ||
| 698 | 2007.05.08 06:15 | close | 349 | 1.00 | 688.29 | 0.00 | 0.00 | -102.48 | 16435.62 |
| 699 | 2007.05.08 06:16 | sell | 350 | 1.00 | 688.28 | 0.00 | 0.00 | ||
| 700 | 2007.05.09 11:08 | close | 350 | 1.00 | 682.27 | 0.00 | 0.00 | 596.94 | 17032.56 |
| 701 | 2007.05.09 11:08 | buy | 351 | 1.00 | 682.26 | 0.00 | 0.00 | ||
| 702 | 2007.05.09 11:10 | close | 351 | 1.00 | 681.26 | 0.00 | 0.00 | -102.46 | 16930.10 |
| 703 | 2007.05.09 11:10 | sell | 352 | 1.00 | 681.25 | 0.00 | 0.00 | ||
| 704 | 2007.05.10 10:42 | close | 352 | 1.00 | 675.25 | 0.00 | 0.00 | 592.81 | 17522.91 |
| 705 | 2007.05.10 10:42 | buy | 353 | 1.00 | 675.24 | 0.00 | 0.00 | ||
| 706 | 2007.05.10 10:43 | close | 353 | 1.00 | 674.24 | 0.00 | 0.00 | -102.43 | 17420.48 |
| 707 | 2007.05.10 10:43 | sell | 354 | 1.00 | 674.23 | 0.00 | 0.00 | ||
| 708 | 2007.05.10 15:12 | close | 354 | 1.00 | 668.23 | 0.00 | 0.00 | 597.57 | 18018.05 |
| 709 | 2007.05.10 15:12 | buy | 355 | 1.00 | 668.21 | 0.00 | 0.00 | ||
| 710 | 2007.05.10 15:13 | close | 355 | 1.00 | 667.21 | 0.00 | 0.00 | -102.41 | 17915.64 |
| 711 | 2007.05.10 15:13 | sell | 356 | 1.00 | 667.19 | 0.00 | 0.00 | ||
| 712 | 2007.05.10 17:57 | close | 356 | 1.00 | 668.19 | 0.00 | 0.00 | -102.40 | 17813.24 |
| 713 | 2007.05.10 17:58 | buy | 357 | 1.00 | 668.20 | 0.00 | 0.00 | ||
| 714 | 2007.05.10 18:07 | close | 357 | 1.00 | 667.20 | 0.00 | 0.00 | -102.41 | 17710.83 |
| 715 | 2007.05.10 18:07 | sell | 358 | 1.00 | 667.21 | 0.00 | 0.00 | ||
| 716 | 2007.05.10 20:39 | close | 358 | 1.00 | 668.21 | 0.00 | 0.00 | -102.40 | 17608.43 |
| 717 | 2007.05.10 20:39 | buy | 359 | 1.00 | 668.22 | 0.00 | 0.00 | ||
| 718 | 2007.05.10 21:59 | close | 359 | 1.00 | 665.65 | 0.00 | 0.00 | -259.41 | 17349.02 |
| 719 | 2007.05.11 00:00 | sell | 360 | 1.00 | 665.70 | 0.00 | 0.00 | ||
| 720 | 2007.05.11 03:31 | close | 360 | 1.00 | 666.70 | 0.00 | 0.00 | -102.40 | 17246.62 |
| 721 | 2007.05.11 03:32 | buy | 361 | 1.00 | 666.69 | 0.00 | 0.00 | ||
| 722 | 2007.05.11 04:17 | close | 361 | 1.00 | 665.69 | 0.00 | 0.00 | -102.40 | 17144.22 |
| 723 | 2007.05.11 04:17 | sell | 362 | 1.00 | 665.70 | 0.00 | 0.00 | ||
| 724 | 2007.05.11 06:42 | close | 362 | 1.00 | 666.70 | 0.00 | 0.00 | -102.40 | 17041.82 |
| 725 | 2007.05.11 06:42 | buy | 363 | 1.00 | 666.71 | 0.00 | 0.00 | ||
| 726 | 2007.05.11 15:58 | close | 363 | 1.00 | 672.71 | 0.00 | 0.00 | 597.60 | 17639.42 |
| 727 | 2007.05.11 15:58 | buy | 364 | 1.00 | 673.67 | 0.00 | 0.00 | ||
| 728 | 2007.05.11 16:05 | close | 364 | 1.00 | 672.67 | 0.00 | 0.00 | -102.43 | 17536.99 |
| 729 | 2007.05.11 16:06 | sell | 365 | 1.00 | 672.68 | 0.00 | 0.00 | ||
| 730 | 2007.05.14 01:08 | close | 365 | 1.00 | 673.68 | 0.00 | 0.00 | -104.00 | 17432.99 |
| 731 | 2007.05.14 01:08 | buy | 366 | 1.00 | 673.67 | 0.00 | 0.00 | ||
| 732 | 2007.05.14 07:26 | close | 366 | 1.00 | 672.67 | 0.00 | 0.00 | -102.43 | 17330.56 |
| 733 | 2007.05.14 07:27 | sell | 367 | 1.00 | 672.68 | 0.00 | 0.00 | ||
| 734 | 2007.05.15 01:58 | close | 367 | 1.00 | 666.67 | 0.00 | 0.00 | 597.00 | 17927.56 |
| 735 | 2007.05.15 01:59 | buy | 368 | 1.00 | 666.66 | 0.00 | 0.00 | ||
| 736 | 2007.05.15 05:00 | close | 368 | 1.00 | 665.66 | 0.00 | 0.00 | -102.40 | 17825.16 |
| 737 | 2007.05.15 05:01 | sell | 369 | 1.00 | 665.67 | 0.00 | 0.00 | ||
| 738 | 2007.05.15 06:25 | close | 369 | 1.00 | 666.67 | 0.00 | 0.00 | -102.40 | 17722.76 |
| 739 | 2007.05.15 06:25 | buy | 370 | 1.00 | 666.68 | 0.00 | 0.00 | ||
| 740 | 2007.05.15 15:30 | close | 370 | 1.00 | 672.69 | 0.00 | 0.00 | 598.60 | 18321.36 |
| 741 | 2007.05.15 15:30 | buy | 371 | 1.00 | 673.65 | 0.00 | 0.00 | ||
| 742 | 2007.05.15 17:01 | close | 371 | 1.00 | 672.65 | 0.00 | 0.00 | -102.43 | 18218.93 |
| 743 | 2007.05.15 17:01 | sell | 372 | 1.00 | 672.66 | 0.00 | 0.00 | ||
| 744 | 2007.05.16 05:34 | close | 372 | 1.00 | 673.66 | 0.00 | 0.00 | -104.00 | 18114.93 |
| 745 | 2007.05.16 05:34 | buy | 373 | 1.00 | 673.65 | 0.00 | 0.00 | ||
| 746 | 2007.05.16 06:14 | close | 373 | 1.00 | 672.65 | 0.00 | 0.00 | -102.43 | 18012.50 |
| 747 | 2007.05.16 06:14 | sell | 374 | 1.00 | 672.64 | 0.00 | 0.00 | ||
| 748 | 2007.05.16 11:34 | close | 374 | 1.00 | 666.63 | 0.00 | 0.00 | 598.58 | 18611.08 |
| 749 | 2007.05.16 11:35 | buy | 375 | 1.00 | 666.62 | 0.00 | 0.00 | ||
| 750 | 2007.05.16 11:36 | close | 375 | 1.00 | 665.62 | 0.00 | 0.00 | -102.40 | 18508.68 |
| 751 | 2007.05.16 11:36 | sell | 376 | 1.00 | 665.61 | 0.00 | 0.00 | ||
| 752 | 2007.05.16 13:37 | close | 376 | 1.00 | 666.61 | 0.00 | 0.00 | -102.40 | 18406.28 |
| 753 | 2007.05.16 13:37 | buy | 377 | 1.00 | 666.60 | 0.00 | 0.00 | ||
| 754 | 2007.05.16 14:05 | close | 377 | 1.00 | 665.60 | 0.00 | 0.00 | -102.40 | 18303.88 |
| 755 | 2007.05.16 14:05 | sell | 378 | 1.00 | 665.59 | 0.00 | 0.00 | ||
| 756 | 2007.05.17 11:30 | close | 378 | 1.00 | 659.59 | 0.00 | 0.00 | 592.86 | 18896.74 |
| 757 | 2007.05.17 11:31 | buy | 379 | 1.00 | 659.60 | 0.00 | 0.00 | ||
| 758 | 2007.05.17 11:32 | close | 379 | 1.00 | 658.60 | 0.00 | 0.00 | -102.37 | 18794.37 |
| 759 | 2007.05.17 11:32 | sell | 380 | 1.00 | 658.59 | 0.00 | 0.00 | ||
| 760 | 2007.05.17 13:55 | close | 380 | 1.00 | 659.59 | 0.00 | 0.00 | -102.37 | 18692.00 |
| 761 | 2007.05.17 13:55 | buy | 381 | 1.00 | 659.58 | 0.00 | 0.00 | ||
| 762 | 2007.05.17 14:02 | close | 381 | 1.00 | 658.58 | 0.00 | 0.00 | -102.37 | 18589.63 |
| 763 | 2007.05.17 14:02 | sell | 382 | 1.00 | 658.57 | 0.00 | 0.00 | ||
| 764 | 2007.05.18 07:45 | close | 382 | 1.00 | 659.57 | 0.00 | 0.00 | -103.95 | 18485.68 |
| 765 | 2007.05.18 07:45 | buy | 383 | 1.00 | 659.56 | 0.00 | 0.00 | ||
| 766 | 2007.05.18 09:21 | close | 383 | 1.00 | 658.56 | 0.00 | 0.00 | -102.37 | 18383.31 |
| 767 | 2007.05.18 09:21 | sell | 384 | 1.00 | 658.57 | 0.00 | 0.00 | ||
| 768 | 2007.05.18 10:11 | close | 384 | 1.00 | 659.57 | 0.00 | 0.00 | -102.37 | 18280.94 |
| 769 | 2007.05.18 10:11 | buy | 385 | 1.00 | 659.56 | 0.00 | 0.00 | ||
| 770 | 2007.05.21 01:30 | close | 385 | 1.00 | 658.56 | 0.00 | 0.00 | -103.75 | 18177.19 |
| 771 | 2007.05.21 01:31 | sell | 386 | 1.00 | 658.57 | 0.00 | 0.00 | ||
| 772 | 2007.05.21 07:01 | close | 386 | 1.00 | 659.57 | 0.00 | 0.00 | -102.37 | 18074.82 |
| 773 | 2007.05.21 07:01 | buy | 387 | 1.00 | 659.56 | 0.00 | 0.00 | ||
| 774 | 2007.05.22 15:46 | close | 387 | 1.00 | 658.56 | 0.00 | 0.00 | -103.75 | 17971.07 |
| 775 | 2007.05.22 15:46 | sell | 388 | 1.00 | 658.57 | 0.00 | 0.00 | ||
| 776 | 2007.05.22 16:37 | close | 388 | 1.00 | 659.57 | 0.00 | 0.00 | -102.37 | 17868.70 |
| 777 | 2007.05.22 16:37 | buy | 389 | 1.00 | 659.56 | 0.00 | 0.00 | ||
| 778 | 2007.05.23 00:57 | close | 389 | 1.00 | 658.56 | 0.00 | 0.00 | -103.75 | 17764.95 |
| 779 | 2007.05.23 00:58 | sell | 390 | 1.00 | 658.57 | 0.00 | 0.00 | ||
| 780 | 2007.05.23 03:52 | close | 390 | 1.00 | 659.57 | 0.00 | 0.00 | -102.37 | 17662.58 |
| 781 | 2007.05.23 03:52 | buy | 391 | 1.00 | 659.56 | 0.00 | 0.00 | ||
| 782 | 2007.05.23 04:07 | close | 391 | 1.00 | 658.56 | 0.00 | 0.00 | -102.37 | 17560.21 |
| 783 | 2007.05.23 04:07 | sell | 392 | 1.00 | 658.57 | 0.00 | 0.00 | ||
| 784 | 2007.05.23 06:46 | close | 392 | 1.00 | 659.57 | 0.00 | 0.00 | -102.37 | 17457.84 |
| 785 | 2007.05.23 06:47 | buy | 393 | 1.00 | 659.58 | 0.00 | 0.00 | ||
| 786 | 2007.05.24 10:33 | close | 393 | 1.00 | 658.58 | 0.00 | 0.00 | -106.51 | 17351.33 |
| 787 | 2007.05.24 10:34 | sell | 394 | 1.00 | 658.57 | 0.00 | 0.00 | ||
| 788 | 2007.05.29 10:48 | close | 394 | 1.00 | 659.57 | 0.00 | 0.00 | -107.11 | 17244.22 |
| 789 | 2007.05.29 10:49 | buy | 395 | 1.00 | 659.58 | 0.00 | 0.00 | ||
| 790 | 2007.05.29 21:59 | close | 395 | 1.00 | 656.83 | 0.00 | 0.00 | -277.37 | 16966.85 |
| 791 | 2007.05.30 00:00 | sell | 396 | 1.00 | 656.85 | 0.00 | 0.00 | ||
| 792 | 2007.05.30 00:04 | close | 396 | 1.00 | 657.85 | 0.00 | 0.00 | -102.36 | 16864.49 |
| 793 | 2007.05.30 00:04 | buy | 397 | 1.00 | 657.84 | 0.00 | 0.00 | ||
| 794 | 2007.05.30 07:30 | close | 397 | 1.00 | 656.84 | 0.00 | 0.00 | -102.37 | 16762.12 |
| 795 | 2007.05.30 07:30 | sell | 398 | 1.00 | 656.85 | 0.00 | 0.00 | ||
| 796 | 2007.05.31 10:32 | close | 398 | 1.00 | 657.85 | 0.00 | 0.00 | -107.10 | 16655.02 |
| 797 | 2007.05.31 10:32 | buy | 399 | 1.00 | 657.86 | 0.00 | 0.00 | ||
| 798 | 2007.06.01 07:22 | close | 399 | 1.00 | 663.86 | 0.00 | 0.00 | 596.25 | 17251.27 |
| 799 | 2007.06.01 07:23 | buy | 400 | 1.00 | 664.82 | 0.00 | 0.00 | ||
| 800 | 2007.06.01 15:39 | close | 400 | 1.00 | 670.82 | 0.00 | 0.00 | 597.61 | 17848.88 |
| 801 | 2007.06.01 15:39 | buy | 401 | 1.00 | 671.78 | 0.00 | 0.00 | ||
| 802 | 2007.06.01 16:43 | close | 401 | 1.00 | 670.78 | 0.00 | 0.00 | -102.42 | 17746.46 |
| 803 | 2007.06.01 16:44 | sell | 402 | 1.00 | 670.79 | 0.00 | 0.00 | ||
| 804 | 2007.06.01 21:59 | close | 402 | 1.00 | 672.20 | 0.00 | 0.00 | -143.41 | 17603.05 |
| 805 | 2007.06.04 00:00 | buy | 403 | 1.00 | 672.10 | 0.00 | 0.00 | ||
| 806 | 2007.06.04 11:20 | close | 403 | 1.00 | 671.10 | 0.00 | 0.00 | -102.42 | 17500.63 |
| 807 | 2007.06.04 11:20 | sell | 404 | 1.00 | 671.11 | 0.00 | 0.00 | ||
| 808 | 2007.06.05 00:16 | close | 404 | 1.00 | 672.11 | 0.00 | 0.00 | -104.00 | 17396.63 |
| 809 | 2007.06.05 00:16 | buy | 405 | 1.00 | 672.10 | 0.00 | 0.00 | ||
| 810 | 2007.06.05 11:23 | close | 405 | 1.00 | 671.10 | 0.00 | 0.00 | -102.42 | 17294.21 |
| 811 | 2007.06.05 11:23 | sell | 406 | 1.00 | 671.11 | 0.00 | 0.00 | ||
| 812 | 2007.06.06 15:18 | close | 406 | 1.00 | 672.11 | 0.00 | 0.00 | -104.00 | 17190.21 |
| 813 | 2007.06.06 15:19 | buy | 407 | 1.00 | 672.10 | 0.00 | 0.00 | ||
| 814 | 2007.06.06 17:26 | close | 407 | 1.00 | 671.10 | 0.00 | 0.00 | -102.42 | 17087.79 |
| 815 | 2007.06.06 17:26 | sell | 408 | 1.00 | 671.11 | 0.00 | 0.00 | ||
| 816 | 2007.06.06 19:15 | close | 408 | 1.00 | 672.11 | 0.00 | 0.00 | -102.42 | 16985.37 |
| 817 | 2007.06.06 19:15 | buy | 409 | 1.00 | 672.10 | 0.00 | 0.00 | ||
| 818 | 2007.06.06 20:17 | close | 409 | 1.00 | 671.10 | 0.00 | 0.00 | -102.42 | 16882.95 |
| 819 | 2007.06.06 20:17 | sell | 410 | 1.00 | 671.11 | 0.00 | 0.00 | ||
| 820 | 2007.06.07 01:09 | close | 410 | 1.00 | 672.11 | 0.00 | 0.00 | -107.16 | 16775.79 |
| 821 | 2007.06.07 01:09 | buy | 411 | 1.00 | 672.10 | 0.00 | 0.00 | ||
| 822 | 2007.06.07 02:41 | close | 411 | 1.00 | 671.10 | 0.00 | 0.00 | -102.42 | 16673.37 |
| 823 | 2007.06.07 02:41 | sell | 412 | 1.00 | 671.11 | 0.00 | 0.00 | ||
| 824 | 2007.06.07 04:41 | close | 412 | 1.00 | 672.11 | 0.00 | 0.00 | -102.42 | 16570.95 |
| 825 | 2007.06.07 04:41 | buy | 413 | 1.00 | 672.10 | 0.00 | 0.00 | ||
| 826 | 2007.06.07 06:40 | close | 413 | 1.00 | 671.10 | 0.00 | 0.00 | -102.42 | 16468.53 |
| 827 | 2007.06.07 06:40 | sell | 414 | 1.00 | 671.09 | 0.00 | 0.00 | ||
| 828 | 2007.06.07 11:46 | close | 414 | 1.00 | 665.09 | 0.00 | 0.00 | 597.58 | 17066.11 |
| 829 | 2007.06.07 11:46 | buy | 415 | 1.00 | 665.08 | 0.00 | 0.00 | ||
| 830 | 2007.06.07 11:48 | close | 415 | 1.00 | 664.08 | 0.00 | 0.00 | -102.39 | 16963.72 |
| 831 | 2007.06.07 11:48 | sell | 416 | 1.00 | 664.07 | 0.00 | 0.00 | ||
| 832 | 2007.06.07 12:50 | close | 416 | 1.00 | 665.07 | 0.00 | 0.00 | -102.39 | 16861.33 |
| 833 | 2007.06.07 12:50 | buy | 417 | 1.00 | 665.06 | 0.00 | 0.00 | ||
| 834 | 2007.06.07 14:14 | close | 417 | 1.00 | 664.06 | 0.00 | 0.00 | -102.39 | 16758.94 |
| 835 | 2007.06.07 14:14 | sell | 418 | 1.00 | 664.05 | 0.00 | 0.00 | ||
| 836 | 2007.06.08 07:21 | close | 418 | 1.00 | 658.04 | 0.00 | 0.00 | 597.03 | 17355.97 |
| 837 | 2007.06.08 07:21 | buy | 419 | 1.00 | 658.03 | 0.00 | 0.00 | ||
| 838 | 2007.06.08 07:22 | close | 419 | 1.00 | 657.03 | 0.00 | 0.00 | -102.37 | 17253.60 |
| 839 | 2007.06.08 07:22 | sell | 420 | 1.00 | 657.02 | 0.00 | 0.00 | ||
| 840 | 2007.06.08 14:28 | close | 420 | 1.00 | 651.01 | 0.00 | 0.00 | 598.63 | 17852.23 |
| 841 | 2007.06.08 14:28 | buy | 421 | 1.00 | 651.00 | 0.00 | 0.00 | ||
| 842 | 2007.06.08 14:29 | close | 421 | 1.00 | 650.00 | 0.00 | 0.00 | -102.34 | 17749.89 |
| 843 | 2007.06.08 14:29 | sell | 422 | 1.00 | 649.99 | 0.00 | 0.00 | ||
| 844 | 2007.06.08 21:51 | close | 422 | 1.00 | 650.99 | 0.00 | 0.00 | -102.34 | 17647.55 |
| 845 | 2007.06.08 21:51 | buy | 423 | 1.00 | 650.98 | 0.00 | 0.00 | ||
| 846 | 2007.06.08 21:59 | close | 423 | 1.00 | 648.30 | 0.00 | 0.00 | -270.34 | 17377.21 |
| 847 | 2007.06.11 00:00 | sell | 424 | 1.00 | 648.95 | 0.00 | 0.00 | ||
| 848 | 2007.06.11 00:37 | close | 424 | 1.00 | 649.95 | 0.00 | 0.00 | -102.34 | 17274.87 |
| 849 | 2007.06.11 00:37 | buy | 425 | 1.00 | 649.94 | 0.00 | 0.00 | ||
| 850 | 2007.06.11 05:13 | close | 425 | 1.00 | 648.94 | 0.00 | 0.00 | -102.34 | 17172.53 |
| 851 | 2007.06.11 05:14 | sell | 426 | 1.00 | 648.95 | 0.00 | 0.00 | ||
| 852 | 2007.06.11 06:20 | close | 426 | 1.00 | 649.95 | 0.00 | 0.00 | -102.34 | 17070.19 |
| 853 | 2007.06.11 06:20 | buy | 427 | 1.00 | 649.96 | 0.00 | 0.00 | ||
| 854 | 2007.06.12 11:53 | close | 427 | 1.00 | 648.96 | 0.00 | 0.00 | -103.72 | 16966.47 |
| 855 | 2007.06.12 11:53 | sell | 428 | 1.00 | 648.97 | 0.00 | 0.00 | ||
| 856 | 2007.06.12 12:32 | close | 428 | 1.00 | 649.97 | 0.00 | 0.00 | -102.34 | 16864.13 |
| 857 | 2007.06.12 12:32 | buy | 429 | 1.00 | 649.96 | 0.00 | 0.00 | ||
| 858 | 2007.06.12 14:19 | close | 429 | 1.00 | 648.96 | 0.00 | 0.00 | -102.34 | 16761.79 |
| 859 | 2007.06.12 14:19 | sell | 430 | 1.00 | 648.95 | 0.00 | 0.00 | ||
| 860 | 2007.06.13 11:29 | close | 430 | 1.00 | 649.95 | 0.00 | 0.00 | -103.92 | 16657.87 |
| 861 | 2007.06.13 11:29 | buy | 431 | 1.00 | 649.94 | 0.00 | 0.00 | ||
| 862 | 2007.06.14 01:02 | close | 431 | 1.00 | 648.94 | 0.00 | 0.00 | -106.48 | 16551.39 |
| 863 | 2007.06.14 01:02 | sell | 432 | 1.00 | 648.93 | 0.00 | 0.00 | ||
| 864 | 2007.06.14 07:38 | close | 432 | 1.00 | 649.93 | 0.00 | 0.00 | -102.34 | 16449.05 |
| 865 | 2007.06.14 07:38 | buy | 433 | 1.00 | 649.92 | 0.00 | 0.00 | ||
| 866 | 2007.06.14 09:55 | close | 433 | 1.00 | 648.92 | 0.00 | 0.00 | -102.34 | 16346.71 |
| 867 | 2007.06.14 09:55 | sell | 434 | 1.00 | 648.93 | 0.00 | 0.00 | ||
| 868 | 2007.06.14 10:03 | close | 434 | 1.00 | 649.93 | 0.00 | 0.00 | -102.34 | 16244.37 |
| 869 | 2007.06.14 10:03 | buy | 435 | 1.00 | 649.92 | 0.00 | 0.00 | ||
| 870 | 2007.06.18 07:16 | close | 435 | 1.00 | 655.93 | 0.00 | 0.00 | 595.90 | 16840.27 |
| 871 | 2007.06.18 07:17 | buy | 436 | 1.00 | 656.87 | 0.00 | 0.00 | ||
| 872 | 2007.06.19 00:10 | close | 436 | 1.00 | 655.87 | 0.00 | 0.00 | -103.74 | 16736.53 |
| 873 | 2007.06.19 00:10 | sell | 437 | 1.00 | 655.88 | 0.00 | 0.00 | ||
| 874 | 2007.06.19 07:09 | close | 437 | 1.00 | 656.88 | 0.00 | 0.00 | -102.36 | 16634.17 |
| 875 | 2007.06.19 07:09 | buy | 438 | 1.00 | 656.89 | 0.00 | 0.00 | ||
| 876 | 2007.06.20 11:54 | close | 438 | 1.00 | 655.89 | 0.00 | 0.00 | -103.74 | 16530.43 |
| 877 | 2007.06.20 11:55 | sell | 439 | 1.00 | 655.88 | 0.00 | 0.00 | ||
| 878 | 2007.06.20 12:25 | close | 439 | 1.00 | 656.88 | 0.00 | 0.00 | -102.36 | 16428.07 |
| 879 | 2007.06.20 12:25 | buy | 440 | 1.00 | 656.87 | 0.00 | 0.00 | ||
| 880 | 2007.06.20 14:20 | close | 440 | 1.00 | 655.87 | 0.00 | 0.00 | -102.36 | 16325.71 |
| 881 | 2007.06.20 14:20 | sell | 441 | 1.00 | 655.86 | 0.00 | 0.00 | ||
| 882 | 2007.06.21 05:14 | close | 441 | 1.00 | 656.86 | 0.00 | 0.00 | -107.10 | 16218.61 |
| 883 | 2007.06.21 05:14 | buy | 442 | 1.00 | 656.85 | 0.00 | 0.00 | ||
| 884 | 2007.06.21 06:24 | close | 442 | 1.00 | 655.85 | 0.00 | 0.00 | -102.36 | 16116.25 |
| 885 | 2007.06.21 06:24 | sell | 443 | 1.00 | 655.86 | 0.00 | 0.00 | ||
| 886 | 2007.06.21 15:27 | close | 443 | 1.00 | 649.86 | 0.00 | 0.00 | 597.64 | 16713.89 |
| 887 | 2007.06.21 15:27 | buy | 444 | 1.00 | 649.87 | 0.00 | 0.00 | ||
| 888 | 2007.06.21 15:28 | close | 444 | 1.00 | 648.87 | 0.00 | 0.00 | -102.34 | 16611.55 |
| 889 | 2007.06.21 15:29 | sell | 445 | 1.00 | 648.86 | 0.00 | 0.00 | ||
| 890 | 2007.06.21 17:20 | close | 445 | 1.00 | 649.86 | 0.00 | 0.00 | -102.34 | 16509.21 |
| 891 | 2007.06.21 17:20 | buy | 446 | 1.00 | 649.85 | 0.00 | 0.00 | ||
| 892 | 2007.06.21 19:26 | close | 446 | 1.00 | 648.85 | 0.00 | 0.00 | -102.34 | 16406.87 |
| 893 | 2007.06.21 19:26 | sell | 447 | 1.00 | 648.86 | 0.00 | 0.00 | ||
| 894 | 2007.06.21 20:13 | close | 447 | 1.00 | 649.86 | 0.00 | 0.00 | -102.34 | 16304.53 |
| 895 | 2007.06.21 20:13 | buy | 448 | 1.00 | 649.85 | 0.00 | 0.00 | ||
| 896 | 2007.06.22 15:41 | close | 448 | 1.00 | 655.85 | 0.00 | 0.00 | 596.28 | 16900.81 |
| 897 | 2007.06.22 15:41 | buy | 449 | 1.00 | 656.79 | 0.00 | 0.00 | ||
| 898 | 2007.06.22 16:42 | close | 449 | 1.00 | 655.79 | 0.00 | 0.00 | -102.36 | 16798.45 |
| 899 | 2007.06.22 16:42 | sell | 450 | 1.00 | 655.80 | 0.00 | 0.00 | ||
| 900 | 2007.06.25 15:53 | close | 450 | 1.00 | 649.79 | 0.00 | 0.00 | 597.06 | 17395.51 |
| 901 | 2007.06.25 15:53 | buy | 451 | 1.00 | 649.80 | 0.00 | 0.00 | ||
| 902 | 2007.06.25 15:55 | close | 451 | 1.00 | 648.80 | 0.00 | 0.00 | -102.34 | 17293.17 |
| 903 | 2007.06.25 15:55 | sell | 452 | 1.00 | 648.81 | 0.00 | 0.00 | ||
| 904 | 2007.06.25 16:17 | close | 452 | 1.00 | 649.81 | 0.00 | 0.00 | -102.34 | 17190.83 |
| 905 | 2007.06.25 16:17 | buy | 453 | 1.00 | 649.80 | 0.00 | 0.00 | ||
| 906 | 2007.06.26 07:27 | close | 453 | 1.00 | 648.80 | 0.00 | 0.00 | -103.72 | 17087.11 |
| 907 | 2007.06.26 07:27 | sell | 454 | 1.00 | 648.81 | 0.00 | 0.00 | ||
| 908 | 2007.06.26 15:28 | close | 454 | 1.00 | 642.80 | 0.00 | 0.00 | 598.66 | 17685.77 |
| 909 | 2007.06.26 15:28 | buy | 455 | 1.00 | 642.79 | 0.00 | 0.00 | ||
| 910 | 2007.06.26 15:29 | close | 455 | 1.00 | 641.79 | 0.00 | 0.00 | -102.31 | 17583.46 |
| 911 | 2007.06.26 15:30 | sell | 456 | 1.00 | 641.78 | 0.00 | 0.00 | ||
| 912 | 2007.06.26 17:17 | close | 456 | 1.00 | 642.78 | 0.00 | 0.00 | -102.31 | 17481.15 |
| 913 | 2007.06.26 17:17 | buy | 457 | 1.00 | 642.77 | 0.00 | 0.00 | ||
| 914 | 2007.06.26 19:31 | close | 457 | 1.00 | 641.77 | 0.00 | 0.00 | -102.31 | 17378.84 |
| 915 | 2007.06.26 19:31 | sell | 458 | 1.00 | 641.78 | 0.00 | 0.00 | ||
| 916 | 2007.06.26 20:11 | close | 458 | 1.00 | 642.78 | 0.00 | 0.00 | -102.31 | 17276.53 |
| 917 | 2007.06.26 20:11 | buy | 459 | 1.00 | 642.77 | 0.00 | 0.00 | ||
| 918 | 2007.06.26 21:59 | close | 459 | 1.00 | 641.10 | 0.00 | 0.00 | -169.31 | 17107.22 |
| 919 | 2007.06.27 00:00 | sell | 460 | 1.00 | 641.15 | 0.00 | 0.00 | ||
| 920 | 2007.06.27 07:34 | close | 460 | 1.00 | 642.15 | 0.00 | 0.00 | -102.31 | 17004.91 |
| 921 | 2007.06.27 07:34 | buy | 461 | 1.00 | 642.14 | 0.00 | 0.00 | ||
| 922 | 2007.06.28 14:43 | close | 461 | 1.00 | 648.15 | 0.00 | 0.00 | 594.55 | 17599.46 |
| 923 | 2007.06.28 14:43 | buy | 462 | 1.00 | 649.09 | 0.00 | 0.00 | ||
| 924 | 2007.06.28 21:04 | close | 462 | 1.00 | 648.09 | 0.00 | 0.00 | -102.34 | 17497.12 |
| 925 | 2007.06.28 21:05 | sell | 463 | 1.00 | 648.10 | 0.00 | 0.00 | ||
| 926 | 2007.06.28 21:59 | close | 463 | 1.00 | 649.60 | 0.00 | 0.00 | -152.33 | 17344.79 |
| 927 | 2007.06.29 00:00 | buy | 464 | 1.00 | 649.55 | 0.00 | 0.00 | ||
| 928 | 2007.06.29 00:03 | close | 464 | 1.00 | 648.55 | 0.00 | 0.00 | -102.34 | 17242.45 |
| 929 | 2007.06.29 00:03 | sell | 465 | 1.00 | 648.56 | 0.00 | 0.00 | ||
| 930 | 2007.06.29 07:36 | close | 465 | 1.00 | 649.56 | 0.00 | 0.00 | -102.33 | 17140.12 |
| 931 | 2007.06.29 07:36 | buy | 466 | 1.00 | 649.57 | 0.00 | 0.00 | ||
| 932 | 2007.07.02 11:49 | close | 466 | 1.00 | 655.57 | 0.00 | 0.00 | 596.28 | 17736.40 |
| 933 | 2007.07.02 11:49 | buy | 467 | 1.00 | 656.51 | 0.00 | 0.00 | ||
| 934 | 2007.07.02 12:49 | close | 467 | 1.00 | 655.51 | 0.00 | 0.00 | -102.36 | 17634.04 |
| 935 | 2007.07.02 12:49 | sell | 468 | 1.00 | 655.52 | 0.00 | 0.00 | ||
| 936 | 2007.07.02 14:19 | close | 468 | 1.00 | 656.52 | 0.00 | 0.00 | -102.36 | 17531.68 |
| 937 | 2007.07.02 14:19 | buy | 469 | 1.00 | 656.53 | 0.00 | 0.00 | ||
| 938 | 2007.07.02 21:35 | close | 469 | 1.00 | 655.53 | 0.00 | 0.00 | -102.36 | 17429.32 |
| 939 | 2007.07.02 21:36 | sell | 470 | 1.00 | 655.52 | 0.00 | 0.00 | ||
| 940 | 2007.07.02 21:59 | close | 470 | 1.00 | 657.90 | 0.00 | 0.00 | -240.36 | 17188.96 |
| 941 | 2007.07.03 00:00 | buy | 471 | 1.00 | 657.80 | 0.00 | 0.00 | ||
| 942 | 2007.07.03 07:02 | close | 471 | 1.00 | 656.80 | 0.00 | 0.00 | -102.37 | 17086.59 |
| 943 | 2007.07.03 07:02 | sell | 472 | 1.00 | 656.81 | 0.00 | 0.00 | ||
| 944 | 2007.07.05 11:50 | close | 472 | 1.00 | 650.80 | 0.00 | 0.00 | 592.32 | 17678.91 |
| 945 | 2007.07.05 11:50 | buy | 473 | 1.00 | 650.79 | 0.00 | 0.00 | ||
| 946 | 2007.07.05 11:51 | close | 473 | 1.00 | 649.79 | 0.00 | 0.00 | -102.34 | 17576.57 |
| 947 | 2007.07.05 11:52 | sell | 474 | 1.00 | 649.78 | 0.00 | 0.00 | ||
| 948 | 2007.07.05 12:36 | close | 474 | 1.00 | 650.78 | 0.00 | 0.00 | -102.34 | 17474.23 |
| 949 | 2007.07.05 12:36 | buy | 475 | 1.00 | 650.77 | 0.00 | 0.00 | ||
| 950 | 2007.07.05 14:18 | close | 475 | 1.00 | 649.77 | 0.00 | 0.00 | -102.34 | 17371.89 |
| 951 | 2007.07.05 14:18 | sell | 476 | 1.00 | 649.76 | 0.00 | 0.00 | ||
| 952 | 2007.07.06 07:57 | close | 476 | 1.00 | 650.76 | 0.00 | 0.00 | -103.92 | 17267.97 |
| 953 | 2007.07.06 07:57 | buy | 477 | 1.00 | 650.77 | 0.00 | 0.00 | ||
| 954 | 2007.07.06 08:17 | close | 477 | 1.00 | 649.77 | 0.00 | 0.00 | -102.34 | 17165.63 |
| 955 | 2007.07.06 08:17 | sell | 478 | 1.00 | 649.78 | 0.00 | 0.00 | ||
| 956 | 2007.07.06 10:27 | close | 478 | 1.00 | 650.78 | 0.00 | 0.00 | -102.34 | 17063.29 |
| 957 | 2007.07.06 10:27 | buy | 479 | 1.00 | 650.79 | 0.00 | 0.00 | ||
| 958 | 2007.07.09 07:18 | close | 479 | 1.00 | 656.80 | 0.00 | 0.00 | 597.28 | 17660.57 |
| 959 | 2007.07.09 07:18 | buy | 480 | 1.00 | 657.76 | 0.00 | 0.00 | ||
| 960 | 2007.07.09 15:55 | close | 480 | 1.00 | 663.76 | 0.00 | 0.00 | 597.63 | 18258.20 |
| 961 | 2007.07.09 15:55 | buy | 481 | 1.00 | 664.70 | 0.00 | 0.00 | ||
| 962 | 2007.07.09 16:12 | close | 481 | 1.00 | 663.70 | 0.00 | 0.00 | -102.39 | 18155.81 |
| 963 | 2007.07.09 16:12 | sell | 482 | 1.00 | 663.71 | 0.00 | 0.00 | ||
| 964 | 2007.07.10 15:07 | close | 482 | 1.00 | 664.71 | 0.00 | 0.00 | -103.97 | 18051.84 |
| 965 | 2007.07.10 15:07 | buy | 483 | 1.00 | 664.70 | 0.00 | 0.00 | ||
| 966 | 2007.07.10 17:49 | close | 483 | 1.00 | 663.70 | 0.00 | 0.00 | -102.39 | 17949.45 |
| 967 | 2007.07.10 17:49 | sell | 484 | 1.00 | 663.71 | 0.00 | 0.00 | ||
| 968 | 2007.07.10 18:30 | close | 484 | 1.00 | 664.71 | 0.00 | 0.00 | -102.39 | 17847.06 |
| 969 | 2007.07.10 18:30 | buy | 485 | 1.00 | 664.70 | 0.00 | 0.00 | ||
| 970 | 2007.07.10 20:32 | close | 485 | 1.00 | 663.70 | 0.00 | 0.00 | -102.39 | 17744.67 |
| 971 | 2007.07.10 20:33 | sell | 486 | 1.00 | 663.71 | 0.00 | 0.00 | ||
| 972 | 2007.07.11 00:32 | close | 486 | 1.00 | 664.71 | 0.00 | 0.00 | -103.97 | 17640.70 |
| 973 | 2007.07.11 00:32 | buy | 487 | 1.00 | 664.70 | 0.00 | 0.00 | ||
| 974 | 2007.07.11 07:58 | close | 487 | 1.00 | 663.70 | 0.00 | 0.00 | -102.39 | 17538.31 |
| 975 | 2007.07.11 07:58 | sell | 488 | 1.00 | 663.71 | 0.00 | 0.00 | ||
| 976 | 2007.07.11 08:15 | close | 488 | 1.00 | 664.71 | 0.00 | 0.00 | -102.39 | 17435.92 |
| 977 | 2007.07.11 08:15 | buy | 489 | 1.00 | 664.70 | 0.00 | 0.00 | ||
| 978 | 2007.07.11 10:28 | close | 489 | 1.00 | 663.70 | 0.00 | 0.00 | -102.39 | 17333.53 |
| 979 | 2007.07.11 10:28 | sell | 490 | 1.00 | 663.71 | 0.00 | 0.00 | ||
| 980 | 2007.07.12 07:41 | close | 490 | 1.00 | 664.71 | 0.00 | 0.00 | -107.13 | 17226.40 |
| 981 | 2007.07.12 07:41 | buy | 491 | 1.00 | 664.72 | 0.00 | 0.00 | ||
| 982 | 2007.07.12 09:36 | close | 491 | 1.00 | 663.72 | 0.00 | 0.00 | -102.39 | 17124.01 |
| 983 | 2007.07.12 09:36 | sell | 492 | 1.00 | 663.73 | 0.00 | 0.00 | ||
| 984 | 2007.07.12 10:07 | close | 492 | 1.00 | 664.73 | 0.00 | 0.00 | -102.39 | 17021.62 |
| 985 | 2007.07.12 10:07 | buy | 493 | 1.00 | 664.72 | 0.00 | 0.00 | ||
| 986 | 2007.07.13 15:40 | close | 493 | 1.00 | 663.72 | 0.00 | 0.00 | -103.77 | 16917.85 |
| 987 | 2007.07.13 15:40 | sell | 494 | 1.00 | 663.73 | 0.00 | 0.00 | ||
| 988 | 2007.07.13 16:53 | close | 494 | 1.00 | 664.73 | 0.00 | 0.00 | -102.39 | 16815.46 |
| 989 | 2007.07.13 16:53 | buy | 495 | 1.00 | 664.72 | 0.00 | 0.00 | ||
| 990 | 2007.07.16 15:46 | close | 495 | 1.00 | 663.72 | 0.00 | 0.00 | -103.77 | 16711.69 |
| 991 | 2007.07.16 15:46 | sell | 496 | 1.00 | 663.73 | 0.00 | 0.00 | ||
| 992 | 2007.07.16 16:40 | close | 496 | 1.00 | 664.73 | 0.00 | 0.00 | -102.39 | 16609.30 |
| 993 | 2007.07.16 16:40 | buy | 497 | 1.00 | 664.72 | 0.00 | 0.00 | ||
| 994 | 2007.07.17 01:02 | close | 497 | 1.00 | 663.72 | 0.00 | 0.00 | -103.77 | 16505.53 |
| 995 | 2007.07.17 01:03 | sell | 498 | 1.00 | 663.73 | 0.00 | 0.00 | ||
| 996 | 2007.07.17 07:10 | close | 498 | 1.00 | 664.73 | 0.00 | 0.00 | -102.39 | 16403.14 |
| 997 | 2007.07.17 07:10 | buy | 499 | 1.00 | 664.72 | 0.00 | 0.00 | ||
| 998 | 2007.07.18 11:36 | close | 499 | 1.00 | 670.72 | 0.00 | 0.00 | 596.23 | 16999.37 |
| 999 | 2007.07.18 11:36 | buy | 500 | 1.00 | 671.68 | 0.00 | 0.00 | ||
| 1000 | 2007.07.18 13:39 | close | 500 | 1.00 | 670.68 | 0.00 | 0.00 | -102.42 | 16896.95 |
| 1001 | 2007.07.18 13:39 | sell | 501 | 1.00 | 670.69 | 0.00 | 0.00 | ||
| 1002 | 2007.07.18 14:06 | close | 501 | 1.00 | 671.69 | 0.00 | 0.00 | -102.41 | 16794.54 |
| 1003 | 2007.07.18 14:06 | buy | 502 | 1.00 | 671.68 | 0.00 | 0.00 | ||
| 1004 | 2007.07.18 21:53 | close | 502 | 1.00 | 670.68 | 0.00 | 0.00 | -102.42 | 16692.12 |
| 1005 | 2007.07.18 21:53 | sell | 503 | 1.00 | 670.69 | 0.00 | 0.00 | ||
| 1006 | 2007.07.18 21:59 | close | 503 | 1.00 | 673.65 | 0.00 | 0.00 | -298.41 | 16393.71 |
| 1007 | 2007.07.19 00:00 | buy | 504 | 1.00 | 673.73 | 0.00 | 0.00 | ||
| 1008 | 2007.07.19 00:06 | close | 504 | 1.00 | 672.73 | 0.00 | 0.00 | -102.43 | 16291.28 |
| 1009 | 2007.07.19 00:07 | sell | 505 | 1.00 | 672.74 | 0.00 | 0.00 | ||
| 1010 | 2007.07.19 06:55 | close | 505 | 1.00 | 673.74 | 0.00 | 0.00 | -102.42 | 16188.86 |
| 1011 | 2007.07.19 06:55 | buy | 506 | 1.00 | 673.73 | 0.00 | 0.00 | ||
| 1012 | 2007.07.20 07:41 | close | 506 | 1.00 | 679.73 | 0.00 | 0.00 | 596.19 | 16785.05 |
| 1013 | 2007.07.20 07:42 | buy | 507 | 1.00 | 680.69 | 0.00 | 0.00 | ||
| 1014 | 2007.07.20 09:34 | close | 507 | 1.00 | 679.69 | 0.00 | 0.00 | -102.45 | 16682.60 |
| 1015 | 2007.07.20 09:34 | sell | 508 | 1.00 | 679.70 | 0.00 | 0.00 | ||
| 1016 | 2007.07.20 10:07 | close | 508 | 1.00 | 680.70 | 0.00 | 0.00 | -102.45 | 16580.15 |
| 1017 | 2007.07.20 10:07 | buy | 509 | 1.00 | 680.69 | 0.00 | 0.00 | ||
| 1018 | 2007.07.20 15:59 | close | 509 | 1.00 | 686.69 | 0.00 | 0.00 | 597.55 | 17177.70 |
| 1019 | 2007.07.20 16:00 | buy | 510 | 1.00 | 687.65 | 0.00 | 0.00 | ||
| 1020 | 2007.07.20 16:02 | close | 510 | 1.00 | 686.65 | 0.00 | 0.00 | -102.48 | 17075.22 |
| 1021 | 2007.07.20 16:02 | sell | 511 | 1.00 | 686.66 | 0.00 | 0.00 | ||
| 1022 | 2007.07.24 01:51 | close | 511 | 1.00 | 687.66 | 0.00 | 0.00 | -105.63 | 16969.59 |
| 1023 | 2007.07.24 01:51 | buy | 512 | 1.00 | 687.67 | 0.00 | 0.00 | ||
| 1024 | 2007.07.24 03:23 | close | 512 | 1.00 | 686.67 | 0.00 | 0.00 | -102.48 | 16867.11 |
| 1025 | 2007.07.24 03:23 | sell | 513 | 1.00 | 686.68 | 0.00 | 0.00 | ||
| 1026 | 2007.07.24 04:22 | close | 513 | 1.00 | 687.68 | 0.00 | 0.00 | -102.47 | 16764.64 |
| 1027 | 2007.07.24 04:22 | buy | 514 | 1.00 | 687.67 | 0.00 | 0.00 | ||
| 1028 | 2007.07.24 06:50 | close | 514 | 1.00 | 686.67 | 0.00 | 0.00 | -102.48 | 16662.16 |
| 1029 | 2007.07.24 06:51 | sell | 515 | 1.00 | 686.68 | 0.00 | 0.00 | ||
| 1030 | 2007.07.25 07:03 | close | 515 | 1.00 | 680.67 | 0.00 | 0.00 | 596.95 | 17259.11 |
| 1031 | 2007.07.25 07:03 | buy | 516 | 1.00 | 680.68 | 0.00 | 0.00 | ||
| 1032 | 2007.07.25 07:04 | close | 516 | 1.00 | 679.68 | 0.00 | 0.00 | -102.45 | 17156.66 |
| 1033 | 2007.07.25 07:04 | sell | 517 | 1.00 | 679.69 | 0.00 | 0.00 | ||
| 1034 | 2007.07.25 15:06 | close | 517 | 1.00 | 673.69 | 0.00 | 0.00 | 597.55 | 17754.21 |
| 1035 | 2007.07.25 15:06 | buy | 518 | 1.00 | 673.68 | 0.00 | 0.00 | ||
| 1036 | 2007.07.25 15:07 | close | 518 | 1.00 | 672.68 | 0.00 | 0.00 | -102.43 | 17651.78 |
| 1037 | 2007.07.25 15:08 | sell | 519 | 1.00 | 672.67 | 0.00 | 0.00 | ||
| 1038 | 2007.07.25 20:48 | close | 519 | 1.00 | 673.67 | 0.00 | 0.00 | -102.42 | 17549.36 |
| 1039 | 2007.07.25 20:48 | buy | 520 | 1.00 | 673.66 | 0.00 | 0.00 | ||
| 1040 | 2007.07.26 07:00 | close | 520 | 1.00 | 672.66 | 0.00 | 0.00 | -106.57 | 17442.79 |
| 1041 | 2007.07.26 07:00 | sell | 521 | 1.00 | 672.65 | 0.00 | 0.00 | ||
| 1042 | 2007.07.26 11:13 | close | 521 | 1.00 | 666.64 | 0.00 | 0.00 | 598.58 | 18041.37 |
| 1043 | 2007.07.26 11:13 | buy | 522 | 1.00 | 666.63 | 0.00 | 0.00 | ||
| 1044 | 2007.07.26 11:14 | close | 522 | 1.00 | 665.63 | 0.00 | 0.00 | -102.40 | 17938.97 |
| 1045 | 2007.07.26 11:14 | sell | 523 | 1.00 | 665.62 | 0.00 | 0.00 | ||
| 1046 | 2007.07.26 15:09 | close | 523 | 1.00 | 659.62 | 0.00 | 0.00 | 597.60 | 18536.57 |
| 1047 | 2007.07.26 15:09 | buy | 524 | 1.00 | 659.61 | 0.00 | 0.00 | ||
| 1048 | 2007.07.26 15:10 | close | 524 | 1.00 | 658.61 | 0.00 | 0.00 | -102.37 | 18434.20 |
| 1049 | 2007.07.26 15:10 | sell | 525 | 1.00 | 658.60 | 0.00 | 0.00 | ||
| 1050 | 2007.07.26 20:43 | close | 525 | 1.00 | 659.60 | 0.00 | 0.00 | -102.37 | 18331.83 |
| 1051 | 2007.07.26 20:43 | buy | 526 | 1.00 | 659.59 | 0.00 | 0.00 | ||
| 1052 | 2007.07.27 01:47 | close | 526 | 1.00 | 665.59 | 0.00 | 0.00 | 596.25 | 18928.08 |
| 1053 | 2007.07.27 01:47 | buy | 527 | 1.00 | 666.53 | 0.00 | 0.00 | ||
| 1054 | 2007.07.27 02:48 | close | 527 | 1.00 | 665.53 | 0.00 | 0.00 | -102.40 | 18825.68 |
| 1055 | 2007.07.27 02:48 | sell | 528 | 1.00 | 665.54 | 0.00 | 0.00 | ||
| 1056 | 2007.07.27 04:38 | close | 528 | 1.00 | 666.54 | 0.00 | 0.00 | -102.40 | 18723.28 |
| 1057 | 2007.07.27 04:38 | buy | 529 | 1.00 | 666.53 | 0.00 | 0.00 | ||
| 1058 | 2007.07.27 06:42 | close | 529 | 1.00 | 665.53 | 0.00 | 0.00 | -102.40 | 18620.88 |
| 1059 | 2007.07.27 06:42 | sell | 530 | 1.00 | 665.54 | 0.00 | 0.00 | ||
| 1060 | 2007.07.27 15:08 | close | 530 | 1.00 | 659.53 | 0.00 | 0.00 | 598.60 | 19219.48 |
| 1061 | 2007.07.27 15:08 | buy | 531 | 1.00 | 659.54 | 0.00 | 0.00 | ||
| 1062 | 2007.07.27 15:09 | close | 531 | 1.00 | 658.54 | 0.00 | 0.00 | -102.37 | 19117.11 |
| 1063 | 2007.07.27 15:09 | sell | 532 | 1.00 | 658.55 | 0.00 | 0.00 | ||
| 1064 | 2007.07.27 20:46 | close | 532 | 1.00 | 659.55 | 0.00 | 0.00 | -102.37 | 19014.74 |
| 1065 | 2007.07.27 20:46 | buy | 533 | 1.00 | 659.54 | 0.00 | 0.00 | ||
| 1066 | 2007.07.30 15:59 | close | 533 | 1.00 | 665.55 | 0.00 | 0.00 | 597.25 | 19611.99 |
| 1067 | 2007.07.30 15:59 | buy | 534 | 1.00 | 666.49 | 0.00 | 0.00 | ||
| 1068 | 2007.07.30 16:06 | close | 534 | 1.00 | 665.49 | 0.00 | 0.00 | -102.40 | 19509.59 |
| 1069 | 2007.07.30 16:06 | sell | 535 | 1.00 | 665.50 | 0.00 | 0.00 | ||
| 1070 | 2007.07.31 00:32 | close | 535 | 1.00 | 666.50 | 0.00 | 0.00 | -103.98 | 19405.61 |
| 1071 | 2007.07.31 00:32 | buy | 536 | 1.00 | 666.49 | 0.00 | 0.00 | ||
| 1072 | 2007.07.31 11:52 | close | 536 | 1.00 | 665.49 | 0.00 | 0.00 | -102.40 | 19303.21 |
| 1073 | 2007.07.31 11:52 | sell | 537 | 1.00 | 665.50 | 0.00 | 0.00 | ||
| 1074 | 2007.07.31 12:40 | close | 537 | 1.00 | 666.50 | 0.00 | 0.00 | -102.40 | 19200.81 |
| 1075 | 2007.07.31 12:40 | buy | 538 | 1.00 | 666.49 | 0.00 | 0.00 | ||
| 1076 | 2007.07.31 14:18 | close | 538 | 1.00 | 665.49 | 0.00 | 0.00 | -102.40 | 19098.41 |
| 1077 | 2007.07.31 14:18 | sell | 539 | 1.00 | 665.50 | 0.00 | 0.00 | ||
| 1078 | 2007.08.01 15:00 | close | 539 | 1.00 | 666.50 | 0.00 | 0.00 | -103.98 | 18994.43 |
| 1079 | 2007.08.01 15:00 | buy | 540 | 1.00 | 666.49 | 0.00 | 0.00 | ||
| 1080 | 2007.08.01 20:41 | close | 540 | 1.00 | 665.49 | 0.00 | 0.00 | -102.40 | 18892.03 |
| 1081 | 2007.08.01 20:41 | sell | 541 | 1.00 | 665.50 | 0.00 | 0.00 | ||
| 1082 | 2007.08.01 21:59 | close | 541 | 1.00 | 667.70 | 0.00 | 0.00 | -222.40 | 18669.63 |
| 1083 | 2007.08.02 00:00 | buy | 542 | 1.00 | 667.65 | 0.00 | 0.00 | ||
| 1084 | 2007.08.02 03:44 | close | 542 | 1.00 | 666.65 | 0.00 | 0.00 | -102.40 | 18567.23 |
| 1085 | 2007.08.02 03:44 | sell | 543 | 1.00 | 666.66 | 0.00 | 0.00 | ||
| 1086 | 2007.08.02 04:13 | close | 543 | 1.00 | 667.66 | 0.00 | 0.00 | -102.40 | 18464.83 |
| 1087 | 2007.08.02 04:13 | buy | 544 | 1.00 | 667.65 | 0.00 | 0.00 | ||
| 1088 | 2007.08.02 06:55 | close | 544 | 1.00 | 666.65 | 0.00 | 0.00 | -102.40 | 18362.43 |
| 1089 | 2007.08.02 06:55 | sell | 545 | 1.00 | 666.66 | 0.00 | 0.00 | ||
| 1090 | 2007.08.03 06:48 | close | 545 | 1.00 | 667.66 | 0.00 | 0.00 | -103.98 | 18258.45 |
| 1091 | 2007.08.03 06:49 | buy | 546 | 1.00 | 667.67 | 0.00 | 0.00 | ||
| 1092 | 2007.08.03 15:07 | close | 546 | 1.00 | 673.68 | 0.00 | 0.00 | 598.60 | 18857.05 |
| 1093 | 2007.08.03 15:08 | buy | 547 | 1.00 | 674.62 | 0.00 | 0.00 | ||
| 1094 | 2007.08.03 17:47 | close | 547 | 1.00 | 673.62 | 0.00 | 0.00 | -102.43 | 18754.62 |
| 1095 | 2007.08.03 17:47 | sell | 548 | 1.00 | 673.63 | 0.00 | 0.00 | ||
| 1096 | 2007.08.03 18:30 | close | 548 | 1.00 | 674.63 | 0.00 | 0.00 | -102.43 | 18652.19 |
| 1097 | 2007.08.03 18:31 | buy | 549 | 1.00 | 674.62 | 0.00 | 0.00 | ||
| 1098 | 2007.08.03 20:31 | close | 549 | 1.00 | 673.62 | 0.00 | 0.00 | -102.43 | 18549.76 |
| 1099 | 2007.08.03 20:31 | sell | 550 | 1.00 | 673.63 | 0.00 | 0.00 | ||
| 1100 | 2007.08.06 00:00 | close | 550 | 1.00 | 676.20 | 0.00 | 0.00 | -261.01 | 18288.75 |
| 1101 | 2007.08.06 00:00 | buy | 551 | 1.00 | 676.19 | 0.00 | 0.00 | ||
| 1102 | 2007.08.06 00:12 | close | 551 | 1.00 | 675.19 | 0.00 | 0.00 | -102.43 | 18186.32 |
| 1103 | 2007.08.06 00:12 | sell | 552 | 1.00 | 675.20 | 0.00 | 0.00 | ||
| 1104 | 2007.08.06 05:48 | close | 552 | 1.00 | 676.20 | 0.00 | 0.00 | -102.43 | 18083.89 |
| 1105 | 2007.08.06 05:49 | buy | 553 | 1.00 | 676.19 | 0.00 | 0.00 | ||
| 1106 | 2007.08.06 06:08 | close | 553 | 1.00 | 675.19 | 0.00 | 0.00 | -102.43 | 17981.46 |
| 1107 | 2007.08.06 06:08 | sell | 554 | 1.00 | 675.20 | 0.00 | 0.00 | ||
| 1108 | 2007.08.07 01:22 | close | 554 | 1.00 | 669.20 | 0.00 | 0.00 | 595.99 | 18577.45 |
| 1109 | 2007.08.07 01:22 | buy | 555 | 1.00 | 669.19 | 0.00 | 0.00 | ||
| 1110 | 2007.08.07 01:23 | close | 555 | 1.00 | 668.19 | 0.00 | 0.00 | -102.41 | 18475.04 |
| 1111 | 2007.08.07 01:23 | sell | 556 | 1.00 | 668.18 | 0.00 | 0.00 | ||
| 1112 | 2007.08.07 07:29 | close | 556 | 1.00 | 669.18 | 0.00 | 0.00 | -102.41 | 18372.63 |
| 1113 | 2007.08.07 07:29 | buy | 557 | 1.00 | 669.17 | 0.00 | 0.00 | ||
| 1114 | 2007.08.08 14:45 | close | 557 | 1.00 | 675.18 | 0.00 | 0.00 | 597.21 | 18969.84 |
| 1115 | 2007.08.08 14:45 | buy | 558 | 1.00 | 676.12 | 0.00 | 0.00 | ||
| 1116 | 2007.08.08 21:02 | close | 558 | 1.00 | 675.12 | 0.00 | 0.00 | -102.43 | 18867.41 |
| 1117 | 2007.08.08 21:02 | sell | 559 | 1.00 | 675.13 | 0.00 | 0.00 | ||
| 1118 | 2007.08.09 10:49 | close | 559 | 1.00 | 669.13 | 0.00 | 0.00 | 592.83 | 19460.24 |
| 1119 | 2007.08.09 10:49 | buy | 560 | 1.00 | 669.14 | 0.00 | 0.00 | ||
| 1120 | 2007.08.09 10:50 | close | 560 | 1.00 | 668.14 | 0.00 | 0.00 | -102.41 | 19357.83 |
| 1121 | 2007.08.09 10:50 | sell | 561 | 1.00 | 668.15 | 0.00 | 0.00 | ||
| 1122 | 2007.08.09 15:26 | close | 561 | 1.00 | 662.14 | 0.00 | 0.00 | 598.59 | 19956.42 |
| 1123 | 2007.08.09 15:26 | buy | 562 | 1.00 | 662.13 | 0.00 | 0.00 | ||
| 1124 | 2007.08.09 15:27 | close | 562 | 1.00 | 661.13 | 0.00 | 0.00 | -102.38 | 19854.04 |
| 1125 | 2007.08.09 15:27 | sell | 563 | 1.00 | 661.12 | 0.00 | 0.00 | ||
| 1126 | 2007.08.09 17:23 | close | 563 | 1.00 | 662.12 | 0.00 | 0.00 | -102.38 | 19751.66 |
| 1127 | 2007.08.09 17:23 | buy | 564 | 1.00 | 662.11 | 0.00 | 0.00 | ||
| 1128 | 2007.08.09 19:17 | close | 564 | 1.00 | 661.11 | 0.00 | 0.00 | -102.38 | 19649.28 |
| 1129 | 2007.08.09 19:17 | sell | 565 | 1.00 | 661.12 | 0.00 | 0.00 | ||
| 1130 | 2007.08.09 20:15 | close | 565 | 1.00 | 662.12 | 0.00 | 0.00 | -102.38 | 19546.90 |
| 1131 | 2007.08.09 20:15 | buy | 566 | 1.00 | 662.11 | 0.00 | 0.00 | ||
| 1132 | 2007.08.10 00:35 | close | 566 | 1.00 | 661.11 | 0.00 | 0.00 | -103.76 | 19443.14 |
| 1133 | 2007.08.10 00:35 | sell | 567 | 1.00 | 661.12 | 0.00 | 0.00 | ||
| 1134 | 2007.08.10 03:51 | close | 567 | 1.00 | 662.12 | 0.00 | 0.00 | -102.38 | 19340.76 |
| 1135 | 2007.08.10 03:51 | buy | 568 | 1.00 | 662.11 | 0.00 | 0.00 | ||
| 1136 | 2007.08.10 04:05 | close | 568 | 1.00 | 661.11 | 0.00 | 0.00 | -102.38 | 19238.38 |
| 1137 | 2007.08.10 04:05 | sell | 569 | 1.00 | 661.12 | 0.00 | 0.00 | ||
| 1138 | 2007.08.10 06:46 | close | 569 | 1.00 | 662.12 | 0.00 | 0.00 | -102.38 | 19136.00 |
| 1139 | 2007.08.10 06:46 | buy | 570 | 1.00 | 662.13 | 0.00 | 0.00 | ||
| 1140 | 2007.08.10 11:03 | close | 570 | 1.00 | 668.13 | 0.00 | 0.00 | 597.62 | 19733.62 |
| 1141 | 2007.08.10 11:03 | buy | 571 | 1.00 | 669.07 | 0.00 | 0.00 | ||
| 1142 | 2007.08.10 15:38 | close | 571 | 1.00 | 675.07 | 0.00 | 0.00 | 597.59 | 20331.21 |
| 1143 | 2007.08.10 15:38 | buy | 572 | 1.00 | 676.03 | 0.00 | 0.00 | ||
| 1144 | 2007.08.10 16:44 | close | 572 | 1.00 | 675.03 | 0.00 | 0.00 | -102.43 | 20228.78 |
| 1145 | 2007.08.10 16:44 | sell | 573 | 1.00 | 675.04 | 0.00 | 0.00 | ||
| 1146 | 2007.08.14 11:42 | close | 573 | 1.00 | 669.03 | 0.00 | 0.00 | 595.41 | 20824.19 |
| 1147 | 2007.08.14 11:42 | buy | 574 | 1.00 | 669.04 | 0.00 | 0.00 | ||
| 1148 | 2007.08.14 11:44 | close | 574 | 1.00 | 668.04 | 0.00 | 0.00 | -102.41 | 20721.78 |
| 1149 | 2007.08.14 11:44 | sell | 575 | 1.00 | 668.05 | 0.00 | 0.00 | ||
| 1150 | 2007.08.14 13:11 | close | 575 | 1.00 | 669.05 | 0.00 | 0.00 | -102.40 | 20619.38 |
| 1151 | 2007.08.14 13:11 | buy | 576 | 1.00 | 669.04 | 0.00 | 0.00 | ||
| 1152 | 2007.08.14 14:11 | close | 576 | 1.00 | 668.04 | 0.00 | 0.00 | -102.41 | 20516.97 |
| 1153 | 2007.08.14 14:11 | sell | 577 | 1.00 | 668.05 | 0.00 | 0.00 | ||
| 1154 | 2007.08.14 21:59 | close | 577 | 1.00 | 669.80 | 0.00 | 0.00 | -177.40 | 20339.57 |
| 1155 | 2007.08.15 00:00 | buy | 578 | 1.00 | 669.85 | 0.00 | 0.00 | ||
| 1156 | 2007.08.15 07:12 | close | 578 | 1.00 | 668.85 | 0.00 | 0.00 | -102.41 | 20237.16 |
| 1157 | 2007.08.15 07:12 | sell | 579 | 1.00 | 668.86 | 0.00 | 0.00 | ||
| 1158 | 2007.08.16 07:15 | close | 579 | 1.00 | 662.86 | 0.00 | 0.00 | 592.85 | 20830.01 |
| 1159 | 2007.08.16 07:15 | buy | 580 | 1.00 | 662.85 | 0.00 | 0.00 | ||
| 1160 | 2007.08.16 07:15 | close | 580 | 1.00 | 661.85 | 0.00 | 0.00 | -102.39 | 20727.62 |
| 1161 | 2007.08.16 07:16 | sell | 581 | 1.00 | 661.84 | 0.00 | 0.00 | ||
| 1162 | 2007.08.16 11:13 | close | 581 | 1.00 | 655.84 | 0.00 | 0.00 | 597.62 | 21325.24 |
| 1163 | 2007.08.16 11:14 | buy | 582 | 1.00 | 655.83 | 0.00 | 0.00 | ||
| 1164 | 2007.08.16 11:14 | close | 582 | 1.00 | 654.83 | 0.00 | 0.00 | -102.36 | 21222.88 |
| 1165 | 2007.08.16 11:14 | sell | 583 | 1.00 | 654.82 | 0.00 | 0.00 | ||
| 1166 | 2007.08.16 14:58 | close | 583 | 1.00 | 648.82 | 0.00 | 0.00 | 597.64 | 21820.52 |
| 1167 | 2007.08.16 14:58 | buy | 584 | 1.00 | 648.81 | 0.00 | 0.00 | ||
| 1168 | 2007.08.16 14:58 | close | 584 | 1.00 | 647.81 | 0.00 | 0.00 | -102.34 | 21718.18 |
| 1169 | 2007.08.16 14:58 | sell | 585 | 1.00 | 647.80 | 0.00 | 0.00 | ||
| 1170 | 2007.08.16 21:02 | close | 585 | 1.00 | 648.80 | 0.00 | 0.00 | -102.33 | 21615.85 |
| 1171 | 2007.08.16 21:02 | buy | 586 | 1.00 | 648.79 | 0.00 | 0.00 | ||
| 1172 | 2007.08.17 01:43 | close | 586 | 1.00 | 647.79 | 0.00 | 0.00 | -103.72 | 21512.13 |
| 1173 | 2007.08.17 01:43 | sell | 587 | 1.00 | 647.80 | 0.00 | 0.00 | ||
| 1174 | 2007.08.17 02:54 | close | 587 | 1.00 | 648.80 | 0.00 | 0.00 | -102.33 | 21409.80 |
| 1175 | 2007.08.17 02:54 | buy | 588 | 1.00 | 648.79 | 0.00 | 0.00 | ||
| 1176 | 2007.08.17 04:34 | close | 588 | 1.00 | 647.79 | 0.00 | 0.00 | -102.34 | 21307.46 |
| 1177 | 2007.08.17 04:34 | sell | 589 | 1.00 | 647.80 | 0.00 | 0.00 | ||
| 1178 | 2007.08.17 06:35 | close | 589 | 1.00 | 648.80 | 0.00 | 0.00 | -102.33 | 21205.13 |
| 1179 | 2007.08.17 06:35 | buy | 590 | 1.00 | 648.81 | 0.00 | 0.00 | ||
| 1180 | 2007.08.17 10:48 | close | 590 | 1.00 | 654.82 | 0.00 | 0.00 | 598.66 | 21803.79 |
| 1181 | 2007.08.17 10:48 | buy | 591 | 1.00 | 655.78 | 0.00 | 0.00 | ||
| 1182 | 2007.08.17 15:23 | close | 591 | 1.00 | 661.79 | 0.00 | 0.00 | 598.64 | 22402.43 |
| 1183 | 2007.08.17 15:23 | buy | 592 | 1.00 | 662.75 | 0.00 | 0.00 | ||
| 1184 | 2007.08.17 17:14 | close | 592 | 1.00 | 661.75 | 0.00 | 0.00 | -102.39 | 22300.04 |
| 1185 | 2007.08.17 17:15 | sell | 593 | 1.00 | 661.76 | 0.00 | 0.00 | ||
| 1186 | 2007.08.17 19:33 | close | 593 | 1.00 | 662.76 | 0.00 | 0.00 | -102.38 | 22197.66 |
| 1187 | 2007.08.17 19:33 | buy | 594 | 1.00 | 662.75 | 0.00 | 0.00 | ||
| 1188 | 2007.08.17 20:10 | close | 594 | 1.00 | 661.75 | 0.00 | 0.00 | -102.39 | 22095.27 |
| 1189 | 2007.08.17 20:10 | sell | 595 | 1.00 | 661.74 | 0.00 | 0.00 | ||
| 1190 | 2007.08.20 01:24 | close | 595 | 1.00 | 655.74 | 0.00 | 0.00 | 596.04 | 22691.31 |
| 1191 | 2007.08.20 01:24 | buy | 596 | 1.00 | 655.75 | 0.00 | 0.00 | ||
| 1192 | 2007.08.20 01:25 | close | 596 | 1.00 | 654.75 | 0.00 | 0.00 | -102.36 | 22588.95 |
| 1193 | 2007.08.20 01:25 | sell | 597 | 1.00 | 654.76 | 0.00 | 0.00 | ||
| 1194 | 2007.08.20 07:02 | close | 597 | 1.00 | 655.76 | 0.00 | 0.00 | -102.36 | 22486.59 |
| 1195 | 2007.08.20 07:02 | buy | 598 | 1.00 | 655.75 | 0.00 | 0.00 | ||
| 1196 | 2007.08.21 15:39 | close | 598 | 1.00 | 654.75 | 0.00 | 0.00 | -103.74 | 22382.85 |
| 1197 | 2007.08.21 15:39 | sell | 599 | 1.00 | 654.76 | 0.00 | 0.00 | ||
| 1198 | 2007.08.21 16:56 | close | 599 | 1.00 | 655.76 | 0.00 | 0.00 | -102.36 | 22280.49 |
| 1199 | 2007.08.21 16:56 | buy | 600 | 1.00 | 655.75 | 0.00 | 0.00 | ||
| 1200 | 2007.08.22 05:40 | close | 600 | 1.00 | 654.75 | 0.00 | 0.00 | -103.74 | 22176.75 |
| 1201 | 2007.08.22 05:40 | sell | 601 | 1.00 | 654.76 | 0.00 | 0.00 | ||
| 1202 | 2007.08.22 06:09 | close | 601 | 1.00 | 655.76 | 0.00 | 0.00 | -102.36 | 22074.39 |
| 1203 | 2007.08.22 06:09 | buy | 602 | 1.00 | 655.77 | 0.00 | 0.00 | ||
| 1204 | 2007.08.23 00:37 | close | 602 | 1.00 | 661.78 | 0.00 | 0.00 | 594.50 | 22668.89 |
| 1205 | 2007.08.23 00:37 | buy | 603 | 1.00 | 662.72 | 0.00 | 0.00 | ||
| 1206 | 2007.08.23 11:13 | close | 603 | 1.00 | 661.72 | 0.00 | 0.00 | -102.39 | 22566.50 |
| 1207 | 2007.08.23 11:13 | sell | 604 | 1.00 | 661.73 | 0.00 | 0.00 | ||
| 1208 | 2007.08.24 07:40 | close | 604 | 1.00 | 662.73 | 0.00 | 0.00 | -103.96 | 22462.54 |
| 1209 | 2007.08.24 07:40 | buy | 605 | 1.00 | 662.74 | 0.00 | 0.00 | ||
| 1210 | 2007.08.24 09:42 | close | 605 | 1.00 | 661.74 | 0.00 | 0.00 | -102.39 | 22360.15 |
| 1211 | 2007.08.24 09:42 | sell | 606 | 1.00 | 661.75 | 0.00 | 0.00 | ||
| 1212 | 2007.08.24 10:05 | close | 606 | 1.00 | 662.75 | 0.00 | 0.00 | -102.38 | 22257.77 |
| 1213 | 2007.08.24 10:06 | buy | 607 | 1.00 | 662.76 | 0.00 | 0.00 | ||
| 1214 | 2007.08.24 15:57 | close | 607 | 1.00 | 668.76 | 0.00 | 0.00 | 597.61 | 22855.38 |
| 1215 | 2007.08.24 15:57 | buy | 608 | 1.00 | 669.70 | 0.00 | 0.00 | ||
| 1216 | 2007.08.24 16:08 | close | 608 | 1.00 | 668.70 | 0.00 | 0.00 | -102.41 | 22752.97 |
| 1217 | 2007.08.24 16:08 | sell | 609 | 1.00 | 668.71 | 0.00 | 0.00 | ||
| 1218 | 2007.08.29 05:08 | close | 609 | 1.00 | 662.71 | 0.00 | 0.00 | 592.85 | 23345.82 |
| 1219 | 2007.08.29 05:08 | buy | 610 | 1.00 | 662.72 | 0.00 | 0.00 | ||
| 1220 | 2007.08.29 05:11 | close | 610 | 1.00 | 661.72 | 0.00 | 0.00 | -102.39 | 23243.43 |
| 1221 | 2007.08.29 05:12 | sell | 611 | 1.00 | 661.73 | 0.00 | 0.00 | ||
| 1222 | 2007.08.29 06:20 | close | 611 | 1.00 | 662.73 | 0.00 | 0.00 | -102.38 | 23141.05 |
| 1223 | 2007.08.29 06:20 | buy | 612 | 1.00 | 662.72 | 0.00 | 0.00 | ||
| 1224 | 2007.08.29 15:44 | close | 612 | 1.00 | 668.72 | 0.00 | 0.00 | 597.61 | 23738.66 |
| 1225 | 2007.08.29 15:44 | buy | 613 | 1.00 | 669.66 | 0.00 | 0.00 | ||
| 1226 | 2007.08.29 16:34 | close | 613 | 1.00 | 668.66 | 0.00 | 0.00 | -102.41 | 23636.25 |
| 1227 | 2007.08.29 16:34 | sell | 614 | 1.00 | 668.67 | 0.00 | 0.00 | ||
| 1228 | 2007.08.31 07:50 | close | 614 | 1.00 | 669.67 | 0.00 | 0.00 | -108.73 | 23527.52 |
| 1229 | 2007.08.31 07:50 | buy | 615 | 1.00 | 669.68 | 0.00 | 0.00 | ||
| 1230 | 2007.08.31 08:51 | close | 615 | 1.00 | 668.68 | 0.00 | 0.00 | -102.41 | 23425.11 |
| 1231 | 2007.08.31 08:51 | sell | 616 | 1.00 | 668.69 | 0.00 | 0.00 | ||
| 1232 | 2007.08.31 10:18 | close | 616 | 1.00 | 669.69 | 0.00 | 0.00 | -102.41 | 23322.70 |
| 1233 | 2007.08.31 10:18 | buy | 617 | 1.00 | 669.68 | 0.00 | 0.00 | ||
| 1234 | 2007.09.04 07:35 | close | 617 | 1.00 | 675.69 | 0.00 | 0.00 | 595.83 | 23918.53 |
| 1235 | 2007.09.04 07:36 | buy | 618 | 1.00 | 676.65 | 0.00 | 0.00 | ||
| 1236 | 2007.09.04 15:41 | close | 618 | 1.00 | 682.66 | 0.00 | 0.00 | 598.56 | 24517.09 |
| 1237 | 2007.09.04 15:41 | buy | 619 | 1.00 | 683.60 | 0.00 | 0.00 | ||
| 1238 | 2007.09.04 16:39 | close | 619 | 1.00 | 682.60 | 0.00 | 0.00 | -102.46 | 24414.63 |
| 1239 | 2007.09.04 16:39 | sell | 620 | 1.00 | 682.61 | 0.00 | 0.00 | ||
| 1240 | 2007.09.05 15:42 | close | 620 | 1.00 | 683.61 | 0.00 | 0.00 | -104.04 | 24310.59 |
| 1241 | 2007.09.05 15:42 | buy | 621 | 1.00 | 683.60 | 0.00 | 0.00 | ||
| 1242 | 2007.09.05 16:41 | close | 621 | 1.00 | 682.60 | 0.00 | 0.00 | -102.46 | 24208.13 |
| 1243 | 2007.09.05 16:41 | sell | 622 | 1.00 | 682.61 | 0.00 | 0.00 | ||
| 1244 | 2007.09.06 02:12 | close | 622 | 1.00 | 683.61 | 0.00 | 0.00 | -107.20 | 24100.93 |
| 1245 | 2007.09.06 02:12 | buy | 623 | 1.00 | 683.60 | 0.00 | 0.00 | ||
| 1246 | 2007.09.06 04:55 | close | 623 | 1.00 | 682.60 | 0.00 | 0.00 | -102.46 | 23998.47 |
| 1247 | 2007.09.06 04:55 | sell | 624 | 1.00 | 682.61 | 0.00 | 0.00 | ||
| 1248 | 2007.09.06 06:26 | close | 624 | 1.00 | 683.61 | 0.00 | 0.00 | -102.46 | 23896.01 |
| 1249 | 2007.09.06 06:26 | buy | 625 | 1.00 | 683.62 | 0.00 | 0.00 | ||
| 1250 | 2007.09.06 10:51 | close | 625 | 1.00 | 689.62 | 0.00 | 0.00 | 597.54 | 24493.55 |
| 1251 | 2007.09.06 10:51 | buy | 626 | 1.00 | 690.56 | 0.00 | 0.00 | ||
| 1252 | 2007.09.06 15:38 | close | 626 | 1.00 | 696.57 | 0.00 | 0.00 | 598.51 | 25092.06 |
| 1253 | 2007.09.06 15:38 | buy | 627 | 1.00 | 697.51 | 0.00 | 0.00 | ||
| 1254 | 2007.09.06 16:43 | close | 627 | 1.00 | 696.51 | 0.00 | 0.00 | -102.51 | 24989.55 |
| 1255 | 2007.09.06 16:44 | sell | 628 | 1.00 | 696.52 | 0.00 | 0.00 | ||
| 1256 | 2007.09.07 07:21 | close | 628 | 1.00 | 697.52 | 0.00 | 0.00 | -104.09 | 24885.46 |
| 1257 | 2007.09.07 07:21 | buy | 629 | 1.00 | 697.51 | 0.00 | 0.00 | ||
| 1258 | 2007.09.07 14:46 | close | 629 | 1.00 | 703.51 | 0.00 | 0.00 | 597.49 | 25482.95 |
| 1259 | 2007.09.07 14:47 | buy | 630 | 1.00 | 704.45 | 0.00 | 0.00 | ||
| 1260 | 2007.09.07 20:58 | close | 630 | 1.00 | 703.45 | 0.00 | 0.00 | -102.54 | 25380.41 |
| 1261 | 2007.09.07 20:58 | sell | 631 | 1.00 | 703.46 | 0.00 | 0.00 | ||
| 1262 | 2007.09.10 11:10 | close | 631 | 1.00 | 704.46 | 0.00 | 0.00 | -104.11 | 25276.30 |
| 1263 | 2007.09.10 11:10 | buy | 632 | 1.00 | 704.45 | 0.00 | 0.00 | ||
| 1264 | 2007.09.10 21:59 | close | 632 | 1.00 | 702.88 | 0.00 | 0.00 | -159.54 | 25116.76 |
| 1265 | 2007.09.11 00:00 | sell | 633 | 1.00 | 702.85 | 0.00 | 0.00 | ||
| 1266 | 2007.09.11 00:08 | close | 633 | 1.00 | 703.85 | 0.00 | 0.00 | -102.53 | 25014.23 |
| 1267 | 2007.09.11 00:08 | buy | 634 | 1.00 | 703.84 | 0.00 | 0.00 | ||
| 1268 | 2007.09.11 05:33 | close | 634 | 1.00 | 702.84 | 0.00 | 0.00 | -102.53 | 24911.70 |
| 1269 | 2007.09.11 05:34 | sell | 635 | 1.00 | 702.85 | 0.00 | 0.00 | ||
| 1270 | 2007.09.11 06:11 | close | 635 | 1.00 | 703.85 | 0.00 | 0.00 | -102.53 | 24809.17 |
| 1271 | 2007.09.11 06:11 | buy | 636 | 1.00 | 703.84 | 0.00 | 0.00 | ||
| 1272 | 2007.09.11 11:27 | close | 636 | 1.00 | 709.84 | 0.00 | 0.00 | 597.47 | 25406.64 |
| 1273 | 2007.09.11 11:28 | buy | 637 | 1.00 | 710.78 | 0.00 | 0.00 | ||
| 1274 | 2007.09.12 11:20 | close | 637 | 1.00 | 709.78 | 0.00 | 0.00 | -103.94 | 25302.70 |
| 1275 | 2007.09.12 11:20 | sell | 638 | 1.00 | 709.79 | 0.00 | 0.00 | ||
| 1276 | 2007.09.12 21:59 | close | 638 | 1.00 | 712.33 | 0.00 | 0.00 | -256.56 | 25046.14 |
| 1277 | 2007.09.13 00:00 | buy | 639 | 1.00 | 712.30 | 0.00 | 0.00 | ||
| 1278 | 2007.09.13 02:12 | close | 639 | 1.00 | 711.30 | 0.00 | 0.00 | -102.56 | 24943.58 |
| 1279 | 2007.09.13 02:12 | sell | 640 | 1.00 | 711.31 | 0.00 | 0.00 | ||
| 1280 | 2007.09.13 04:57 | close | 640 | 1.00 | 712.31 | 0.00 | 0.00 | -102.56 | 24841.02 |
| 1281 | 2007.09.13 04:57 | buy | 641 | 1.00 | 712.30 | 0.00 | 0.00 | ||
| 1282 | 2007.09.13 06:33 | close | 641 | 1.00 | 711.30 | 0.00 | 0.00 | -102.56 | 24738.46 |
| 1283 | 2007.09.13 06:33 | sell | 642 | 1.00 | 711.31 | 0.00 | 0.00 | ||
| 1284 | 2007.09.13 15:28 | close | 642 | 1.00 | 705.30 | 0.00 | 0.00 | 598.44 | 25336.90 |
| 1285 | 2007.09.13 15:28 | buy | 643 | 1.00 | 705.29 | 0.00 | 0.00 | ||
| 1286 | 2007.09.13 15:29 | close | 643 | 1.00 | 704.29 | 0.00 | 0.00 | -102.54 | 25234.36 |
| 1287 | 2007.09.13 15:30 | sell | 644 | 1.00 | 704.30 | 0.00 | 0.00 | ||
| 1288 | 2007.09.13 17:18 | close | 644 | 1.00 | 705.30 | 0.00 | 0.00 | -102.54 | 25131.82 |
| 1289 | 2007.09.13 17:18 | buy | 645 | 1.00 | 705.29 | 0.00 | 0.00 | ||
| 1290 | 2007.09.13 19:28 | close | 645 | 1.00 | 704.29 | 0.00 | 0.00 | -102.54 | 25029.28 |
| 1291 | 2007.09.13 19:29 | sell | 646 | 1.00 | 704.30 | 0.00 | 0.00 | ||
| 1292 | 2007.09.13 20:12 | close | 646 | 1.00 | 705.30 | 0.00 | 0.00 | -102.54 | 24926.74 |
| 1293 | 2007.09.13 20:12 | buy | 647 | 1.00 | 705.29 | 0.00 | 0.00 | ||
| 1294 | 2007.09.14 00:49 | close | 647 | 1.00 | 711.30 | 0.00 | 0.00 | 597.08 | 25523.82 |
| 1295 | 2007.09.14 00:49 | buy | 648 | 1.00 | 712.26 | 0.00 | 0.00 | ||
| 1296 | 2007.09.14 10:58 | close | 648 | 1.00 | 711.26 | 0.00 | 0.00 | -102.56 | 25421.26 |
| 1297 | 2007.09.14 10:58 | sell | 649 | 1.00 | 711.27 | 0.00 | 0.00 | ||
| 1298 | 2007.09.14 15:52 | close | 649 | 1.00 | 705.26 | 0.00 | 0.00 | 598.44 | 26019.70 |
| 1299 | 2007.09.14 15:53 | buy | 650 | 1.00 | 705.25 | 0.00 | 0.00 | ||
| 1300 | 2007.09.14 15:54 | close | 650 | 1.00 | 704.25 | 0.00 | 0.00 | -102.54 | 25917.16 |
| 1301 | 2007.09.14 15:54 | sell | 651 | 1.00 | 704.24 | 0.00 | 0.00 | ||
| 1302 | 2007.09.14 16:16 | close | 651 | 1.00 | 705.24 | 0.00 | 0.00 | -102.54 | 25814.62 |
| 1303 | 2007.09.14 16:16 | buy | 652 | 1.00 | 705.23 | 0.00 | 0.00 | ||
| 1304 | 2007.09.17 07:38 | close | 652 | 1.00 | 711.23 | 0.00 | 0.00 | 596.08 | 26410.70 |
| 1305 | 2007.09.17 07:38 | buy | 653 | 1.00 | 712.19 | 0.00 | 0.00 | ||
| 1306 | 2007.09.17 09:49 | close | 653 | 1.00 | 711.19 | 0.00 | 0.00 | -102.56 | 26308.14 |
| 1307 | 2007.09.17 09:49 | sell | 654 | 1.00 | 711.20 | 0.00 | 0.00 | ||
| 1308 | 2007.09.17 10:03 | close | 654 | 1.00 | 712.20 | 0.00 | 0.00 | -102.56 | 26205.58 |
| 1309 | 2007.09.17 10:04 | buy | 655 | 1.00 | 712.21 | 0.00 | 0.00 | ||
| 1310 | 2007.09.17 15:17 | close | 655 | 1.00 | 718.21 | 0.00 | 0.00 | 597.44 | 26803.02 |
| 1311 | 2007.09.17 15:18 | buy | 656 | 1.00 | 719.17 | 0.00 | 0.00 | ||
| 1312 | 2007.09.17 17:25 | close | 656 | 1.00 | 718.17 | 0.00 | 0.00 | -102.59 | 26700.43 |
| 1313 | 2007.09.17 17:25 | sell | 657 | 1.00 | 718.18 | 0.00 | 0.00 | ||
| 1314 | 2007.09.17 19:12 | close | 657 | 1.00 | 719.18 | 0.00 | 0.00 | -102.59 | 26597.84 |
| 1315 | 2007.09.17 19:12 | buy | 658 | 1.00 | 719.17 | 0.00 | 0.00 | ||
| 1316 | 2007.09.17 20:17 | close | 658 | 1.00 | 718.17 | 0.00 | 0.00 | -102.59 | 26495.25 |
| 1317 | 2007.09.17 20:17 | sell | 659 | 1.00 | 718.18 | 0.00 | 0.00 | ||
| 1318 | 2007.09.18 07:54 | close | 659 | 1.00 | 719.18 | 0.00 | 0.00 | -104.17 | 26391.08 |
| 1319 | 2007.09.18 07:54 | buy | 660 | 1.00 | 719.19 | 0.00 | 0.00 | ||
| 1320 | 2007.09.18 08:28 | close | 660 | 1.00 | 718.19 | 0.00 | 0.00 | -102.59 | 26288.49 |
| 1321 | 2007.09.18 08:28 | sell | 661 | 1.00 | 718.20 | 0.00 | 0.00 | ||
| 1322 | 2007.09.18 10:23 | close | 661 | 1.00 | 719.20 | 0.00 | 0.00 | -102.59 | 26185.90 |
| 1323 | 2007.09.18 10:23 | buy | 662 | 1.00 | 719.19 | 0.00 | 0.00 | ||
| 1324 | 2007.09.18 15:20 | close | 662 | 1.00 | 725.19 | 0.00 | 0.00 | 597.41 | 26783.31 |
| 1325 | 2007.09.18 15:20 | buy | 663 | 1.00 | 726.13 | 0.00 | 0.00 | ||
| 1326 | 2007.09.18 17:20 | close | 663 | 1.00 | 725.13 | 0.00 | 0.00 | -102.61 | 26680.70 |
| 1327 | 2007.09.18 17:20 | sell | 664 | 1.00 | 725.14 | 0.00 | 0.00 | ||
| 1328 | 2007.09.18 19:22 | close | 664 | 1.00 | 726.14 | 0.00 | 0.00 | -102.61 | 26578.09 |
| 1329 | 2007.09.18 19:22 | buy | 665 | 1.00 | 726.13 | 0.00 | 0.00 | ||
| 1330 | 2007.09.18 20:13 | close | 665 | 1.00 | 725.13 | 0.00 | 0.00 | -102.61 | 26475.48 |
| 1331 | 2007.09.18 20:13 | sell | 666 | 1.00 | 725.14 | 0.00 | 0.00 | ||
| 1332 | 2007.09.19 01:27 | close | 666 | 1.00 | 726.14 | 0.00 | 0.00 | -104.19 | 26371.29 |
| 1333 | 2007.09.19 01:27 | buy | 667 | 1.00 | 726.13 | 0.00 | 0.00 | ||
| 1334 | 2007.09.19 07:03 | close | 667 | 1.00 | 725.13 | 0.00 | 0.00 | -102.61 | 26268.68 |
| 1335 | 2007.09.19 07:03 | sell | 668 | 1.00 | 725.14 | 0.00 | 0.00 | ||
| 1336 | 2007.09.20 07:05 | close | 668 | 1.00 | 726.14 | 0.00 | 0.00 | -107.35 | 26161.33 |
| 1337 | 2007.09.20 07:05 | buy | 669 | 1.00 | 726.15 | 0.00 | 0.00 | ||
| 1338 | 2007.09.20 11:32 | close | 669 | 1.00 | 732.16 | 0.00 | 0.00 | 598.39 | 26759.72 |
| 1339 | 2007.09.20 11:32 | buy | 670 | 1.00 | 733.10 | 0.00 | 0.00 | ||
| 1340 | 2007.09.20 13:53 | close | 670 | 1.00 | 732.10 | 0.00 | 0.00 | -102.64 | 26657.08 |
| 1341 | 2007.09.20 13:53 | sell | 671 | 1.00 | 732.11 | 0.00 | 0.00 | ||
| 1342 | 2007.09.20 14:02 | close | 671 | 1.00 | 733.11 | 0.00 | 0.00 | -102.64 | 26554.44 |
| 1343 | 2007.09.20 14:02 | buy | 672 | 1.00 | 733.10 | 0.00 | 0.00 | ||
| 1344 | 2007.09.20 21:57 | close | 672 | 1.00 | 732.10 | 0.00 | 0.00 | -102.64 | 26451.80 |
| 1345 | 2007.09.20 21:57 | sell | 673 | 1.00 | 732.11 | 0.00 | 0.00 | ||
| 1346 | 2007.09.20 21:59 | close | 673 | 1.00 | 734.50 | 0.00 | 0.00 | -241.64 | 26210.16 |
| 1347 | 2007.09.21 00:00 | buy | 674 | 1.00 | 734.55 | 0.00 | 0.00 | ||
| 1348 | 2007.09.21 11:01 | close | 674 | 1.00 | 733.55 | 0.00 | 0.00 | -102.64 | 26107.52 |
| 1349 | 2007.09.21 11:02 | sell | 675 | 1.00 | 733.56 | 0.00 | 0.00 | ||
| 1350 | 2007.09.21 15:58 | close | 675 | 1.00 | 727.55 | 0.00 | 0.00 | 598.36 | 26705.88 |
| 1351 | 2007.09.21 15:58 | buy | 676 | 1.00 | 727.56 | 0.00 | 0.00 | ||
| 1352 | 2007.09.21 15:59 | close | 676 | 1.00 | 726.56 | 0.00 | 0.00 | -102.62 | 26603.26 |
| 1353 | 2007.09.21 15:59 | sell | 677 | 1.00 | 726.57 | 0.00 | 0.00 | ||
| 1354 | 2007.09.21 16:04 | close | 677 | 1.00 | 727.57 | 0.00 | 0.00 | -102.62 | 26500.64 |
| 1355 | 2007.09.21 16:04 | buy | 678 | 1.00 | 727.56 | 0.00 | 0.00 | ||
| 1356 | 2007.09.24 01:12 | close | 678 | 1.00 | 733.57 | 0.00 | 0.00 | 597.00 | 27097.64 |
| 1357 | 2007.09.24 01:12 | buy | 679 | 1.00 | 734.51 | 0.00 | 0.00 | ||
| 1358 | 2007.09.24 07:29 | close | 679 | 1.00 | 733.51 | 0.00 | 0.00 | -102.64 | 26995.00 |
| 1359 | 2007.09.24 07:29 | sell | 680 | 1.00 | 733.52 | 0.00 | 0.00 | ||
| 1360 | 2007.09.24 15:43 | close | 680 | 1.00 | 727.51 | 0.00 | 0.00 | 598.36 | 27593.36 |
| 1361 | 2007.09.24 15:43 | buy | 681 | 1.00 | 727.52 | 0.00 | 0.00 | ||
| 1362 | 2007.09.24 15:44 | close | 681 | 1.00 | 726.52 | 0.00 | 0.00 | -102.62 | 27490.74 |
| 1363 | 2007.09.24 15:45 | sell | 682 | 1.00 | 726.53 | 0.00 | 0.00 | ||
| 1364 | 2007.09.24 16:40 | close | 682 | 1.00 | 727.53 | 0.00 | 0.00 | -102.62 | 27388.12 |
| 1365 | 2007.09.24 16:40 | buy | 683 | 1.00 | 727.52 | 0.00 | 0.00 | ||
| 1366 | 2007.09.25 01:00 | close | 683 | 1.00 | 726.52 | 0.00 | 0.00 | -104.00 | 27284.12 |
| 1367 | 2007.09.25 01:00 | sell | 684 | 1.00 | 726.53 | 0.00 | 0.00 | ||
| 1368 | 2007.09.25 07:44 | close | 684 | 1.00 | 727.53 | 0.00 | 0.00 | -102.62 | 27181.50 |
| 1369 | 2007.09.25 07:44 | buy | 685 | 1.00 | 727.52 | 0.00 | 0.00 | ||
| 1370 | 2007.09.25 09:22 | close | 685 | 1.00 | 726.52 | 0.00 | 0.00 | -102.62 | 27078.88 |
| 1371 | 2007.09.25 09:22 | sell | 686 | 1.00 | 726.53 | 0.00 | 0.00 | ||
| 1372 | 2007.09.25 10:10 | close | 686 | 1.00 | 727.53 | 0.00 | 0.00 | -102.62 | 26976.26 |
| 1373 | 2007.09.25 10:10 | buy | 687 | 1.00 | 727.52 | 0.00 | 0.00 | ||
| 1374 | 2007.09.25 15:59 | close | 687 | 1.00 | 733.53 | 0.00 | 0.00 | 598.38 | 27574.64 |
| 1375 | 2007.09.25 15:59 | buy | 688 | 1.00 | 734.47 | 0.00 | 0.00 | ||
| 1376 | 2007.09.25 16:04 | close | 688 | 1.00 | 733.47 | 0.00 | 0.00 | -102.64 | 27472.00 |
| 1377 | 2007.09.25 16:04 | sell | 689 | 1.00 | 733.48 | 0.00 | 0.00 | ||
| 1378 | 2007.09.26 00:58 | close | 689 | 1.00 | 734.48 | 0.00 | 0.00 | -104.22 | 27367.78 |
| 1379 | 2007.09.26 00:58 | buy | 690 | 1.00 | 734.47 | 0.00 | 0.00 | ||
| 1380 | 2007.09.26 07:43 | close | 690 | 1.00 | 733.47 | 0.00 | 0.00 | -102.64 | 27265.14 |
| 1381 | 2007.09.26 07:43 | sell | 691 | 1.00 | 733.48 | 0.00 | 0.00 | ||
| 1382 | 2007.09.26 09:12 | close | 691 | 1.00 | 734.48 | 0.00 | 0.00 | -102.64 | 27162.50 |
| 1383 | 2007.09.26 09:13 | buy | 692 | 1.00 | 734.47 | 0.00 | 0.00 | ||
| 1384 | 2007.09.26 10:13 | close | 692 | 1.00 | 733.47 | 0.00 | 0.00 | -102.64 | 27059.86 |
| 1385 | 2007.09.26 10:13 | sell | 693 | 1.00 | 733.48 | 0.00 | 0.00 | ||
| 1386 | 2007.09.26 15:56 | close | 693 | 1.00 | 727.48 | 0.00 | 0.00 | 597.36 | 27657.22 |
| 1387 | 2007.09.26 15:56 | buy | 694 | 1.00 | 727.49 | 0.00 | 0.00 | ||
| 1388 | 2007.09.26 15:57 | close | 694 | 1.00 | 726.49 | 0.00 | 0.00 | -102.62 | 27554.60 |
| 1389 | 2007.09.26 15:57 | sell | 695 | 1.00 | 726.50 | 0.00 | 0.00 | ||
| 1390 | 2007.09.26 16:09 | close | 695 | 1.00 | 727.50 | 0.00 | 0.00 | -102.62 | 27451.98 |
| 1391 | 2007.09.26 16:09 | buy | 696 | 1.00 | 727.49 | 0.00 | 0.00 | ||
| 1392 | 2007.09.27 14:31 | close | 696 | 1.00 | 733.49 | 0.00 | 0.00 | 593.24 | 28045.22 |
| 1393 | 2007.09.27 14:31 | buy | 697 | 1.00 | 734.43 | 0.00 | 0.00 | ||
| 1394 | 2007.09.27 21:20 | close | 697 | 1.00 | 733.43 | 0.00 | 0.00 | -102.64 | 27942.58 |
| 1395 | 2007.09.27 21:20 | sell | 698 | 1.00 | 733.44 | 0.00 | 0.00 | ||
| 1396 | 2007.09.27 21:59 | close | 698 | 1.00 | 735.23 | 0.00 | 0.00 | -181.64 | 27760.94 |
| 1397 | 2007.09.28 00:00 | buy | 699 | 1.00 | 735.15 | 0.00 | 0.00 | ||
| 1398 | 2007.09.28 05:14 | close | 699 | 1.00 | 734.15 | 0.00 | 0.00 | -102.65 | 27658.29 |
| 1399 | 2007.09.28 05:14 | sell | 700 | 1.00 | 734.16 | 0.00 | 0.00 | ||
| 1400 | 2007.09.28 06:19 | close | 700 | 1.00 | 735.16 | 0.00 | 0.00 | -102.64 | 27555.65 |
| 1401 | 2007.09.28 06:19 | buy | 701 | 1.00 | 735.15 | 0.00 | 0.00 | ||
| 1402 | 2007.09.28 11:26 | close | 701 | 1.00 | 741.16 | 0.00 | 0.00 | 598.35 | 28154.00 |
| 1403 | 2007.09.28 11:26 | buy | 702 | 1.00 | 742.10 | 0.00 | 0.00 | ||
| 1404 | 2007.10.01 05:46 | close | 702 | 1.00 | 741.10 | 0.00 | 0.00 | -104.05 | 28049.95 |
| 1405 | 2007.10.01 05:46 | sell | 703 | 1.00 | 741.11 | 0.00 | 0.00 | ||
| 1406 | 2007.10.01 06:07 | close | 703 | 1.00 | 742.11 | 0.00 | 0.00 | -102.67 | 27947.28 |
| 1407 | 2007.10.01 06:07 | buy | 704 | 1.00 | 742.10 | 0.00 | 0.00 | ||
| 1408 | 2007.10.02 07:27 | close | 704 | 1.00 | 741.10 | 0.00 | 0.00 | -104.05 | 27843.23 |
| 1409 | 2007.10.02 07:27 | sell | 705 | 1.00 | 741.09 | 0.00 | 0.00 | ||
| 1410 | 2007.10.02 11:38 | close | 705 | 1.00 | 735.09 | 0.00 | 0.00 | 597.33 | 28440.56 |
| 1411 | 2007.10.02 11:38 | buy | 706 | 1.00 | 735.10 | 0.00 | 0.00 | ||
| 1412 | 2007.10.02 11:39 | close | 706 | 1.00 | 734.10 | 0.00 | 0.00 | -102.65 | 28337.91 |
| 1413 | 2007.10.02 11:39 | sell | 707 | 1.00 | 734.09 | 0.00 | 0.00 | ||
| 1414 | 2007.10.02 13:25 | close | 707 | 1.00 | 735.09 | 0.00 | 0.00 | -102.64 | 28235.27 |
| 1415 | 2007.10.02 13:25 | buy | 708 | 1.00 | 735.08 | 0.00 | 0.00 | ||
| 1416 | 2007.10.02 14:07 | close | 708 | 1.00 | 734.08 | 0.00 | 0.00 | -102.65 | 28132.62 |
| 1417 | 2007.10.02 14:07 | sell | 709 | 1.00 | 734.07 | 0.00 | 0.00 | ||
| 1418 | 2007.10.02 15:28 | close | 709 | 1.00 | 728.07 | 0.00 | 0.00 | 597.36 | 28729.98 |
| 1419 | 2007.10.02 15:28 | buy | 710 | 1.00 | 728.06 | 0.00 | 0.00 | ||
| 1420 | 2007.10.02 15:29 | close | 710 | 1.00 | 727.06 | 0.00 | 0.00 | -102.62 | 28627.36 |
| 1421 | 2007.10.02 15:29 | sell | 711 | 1.00 | 727.05 | 0.00 | 0.00 | ||
| 1422 | 2007.10.02 17:18 | close | 711 | 1.00 | 728.05 | 0.00 | 0.00 | -102.62 | 28524.74 |
| 1423 | 2007.10.02 17:18 | buy | 712 | 1.00 | 728.04 | 0.00 | 0.00 | ||
| 1424 | 2007.10.02 19:25 | close | 712 | 1.00 | 727.04 | 0.00 | 0.00 | -102.62 | 28422.12 |
| 1425 | 2007.10.02 19:25 | sell | 713 | 1.00 | 727.05 | 0.00 | 0.00 | ||
| 1426 | 2007.10.02 20:12 | close | 713 | 1.00 | 728.05 | 0.00 | 0.00 | -102.62 | 28319.50 |
| 1427 | 2007.10.02 20:12 | buy | 714 | 1.00 | 728.04 | 0.00 | 0.00 | ||
| 1428 | 2007.10.03 01:24 | close | 714 | 1.00 | 734.05 | 0.00 | 0.00 | 597.00 | 28916.50 |
| 1429 | 2007.10.03 01:24 | buy | 715 | 1.00 | 734.99 | 0.00 | 0.00 | ||
| 1430 | 2007.10.03 07:09 | close | 715 | 1.00 | 733.99 | 0.00 | 0.00 | -102.65 | 28813.85 |
| 1431 | 2007.10.03 07:09 | sell | 716 | 1.00 | 734.00 | 0.00 | 0.00 | ||
| 1432 | 2007.10.03 15:38 | close | 716 | 1.00 | 728.00 | 0.00 | 0.00 | 597.36 | 29411.21 |
| 1433 | 2007.10.03 15:38 | buy | 717 | 1.00 | 728.01 | 0.00 | 0.00 | ||
| 1434 | 2007.10.03 15:39 | close | 717 | 1.00 | 727.01 | 0.00 | 0.00 | -102.62 | 29308.59 |
| 1435 | 2007.10.03 15:39 | sell | 718 | 1.00 | 727.02 | 0.00 | 0.00 | ||
| 1436 | 2007.10.03 16:54 | close | 718 | 1.00 | 728.02 | 0.00 | 0.00 | -102.62 | 29205.97 |
| 1437 | 2007.10.03 16:54 | buy | 719 | 1.00 | 728.01 | 0.00 | 0.00 | ||
| 1438 | 2007.10.04 00:13 | close | 719 | 1.00 | 727.01 | 0.00 | 0.00 | -106.76 | 29099.21 |
| 1439 | 2007.10.04 00:13 | sell | 720 | 1.00 | 727.02 | 0.00 | 0.00 | ||
| 1440 | 2007.10.04 07:35 | close | 720 | 1.00 | 728.02 | 0.00 | 0.00 | -102.62 | 28996.59 |
| 1441 | 2007.10.04 07:35 | buy | 721 | 1.00 | 728.03 | 0.00 | 0.00 | ||
| 1442 | 2007.10.04 14:38 | close | 721 | 1.00 | 734.04 | 0.00 | 0.00 | 598.38 | 29594.97 |
| 1443 | 2007.10.04 14:38 | buy | 722 | 1.00 | 735.00 | 0.00 | 0.00 | ||
| 1444 | 2007.10.04 21:09 | close | 722 | 1.00 | 734.00 | 0.00 | 0.00 | -102.65 | 29492.32 |
| 1445 | 2007.10.04 21:09 | sell | 723 | 1.00 | 734.01 | 0.00 | 0.00 | ||
| 1446 | 2007.10.04 21:59 | close | 723 | 1.00 | 738.65 | 0.00 | 0.00 | -466.64 | 29025.68 |
| 1447 | 2007.10.05 00:00 | buy | 724 | 1.00 | 738.55 | 0.00 | 0.00 | ||
| 1448 | 2007.10.05 00:00 | close | 724 | 1.00 | 737.55 | 0.00 | 0.00 | -102.66 | 28923.02 |
| 1449 | 2007.10.05 00:00 | sell | 725 | 1.00 | 737.54 | 0.00 | 0.00 | ||
| 1450 | 2007.10.05 01:31 | close | 725 | 1.00 | 731.53 | 0.00 | 0.00 | 598.34 | 29521.36 |
| 1451 | 2007.10.05 01:31 | buy | 726 | 1.00 | 731.52 | 0.00 | 0.00 | ||
| 1452 | 2007.10.05 01:31 | close | 726 | 1.00 | 730.52 | 0.00 | 0.00 | -102.63 | 29418.73 |
| 1453 | 2007.10.05 01:31 | sell | 727 | 1.00 | 730.51 | 0.00 | 0.00 | ||
| 1454 | 2007.10.05 06:57 | close | 727 | 1.00 | 731.51 | 0.00 | 0.00 | -102.63 | 29316.10 |
| 1455 | 2007.10.05 06:57 | buy | 728 | 1.00 | 731.52 | 0.00 | 0.00 | ||
| 1456 | 2007.10.05 11:22 | close | 728 | 1.00 | 737.53 | 0.00 | 0.00 | 598.37 | 29914.47 |
| 1457 | 2007.10.05 11:23 | buy | 729 | 1.00 | 738.49 | 0.00 | 0.00 | ||
| 1458 | 2007.10.08 06:28 | close | 729 | 1.00 | 737.49 | 0.00 | 0.00 | -104.04 | 29810.43 |
| 1459 | 2007.10.08 06:28 | sell | 730 | 1.00 | 737.50 | 0.00 | 0.00 | ||
| 1460 | 2007.10.09 00:58 | close | 730 | 1.00 | 731.50 | 0.00 | 0.00 | 595.76 | 30406.19 |
| 1461 | 2007.10.09 00:58 | buy | 731 | 1.00 | 731.51 | 0.00 | 0.00 | ||
| 1462 | 2007.10.09 00:59 | close | 731 | 1.00 | 730.51 | 0.00 | 0.00 | -102.63 | 30303.56 |
| 1463 | 2007.10.09 00:59 | sell | 732 | 1.00 | 730.52 | 0.00 | 0.00 | ||
| 1464 | 2007.10.09 07:16 | close | 732 | 1.00 | 731.52 | 0.00 | 0.00 | -102.63 | 30200.93 |
| 1465 | 2007.10.09 07:16 | buy | 733 | 1.00 | 731.53 | 0.00 | 0.00 | ||
| 1466 | 2007.10.09 14:49 | close | 733 | 1.00 | 737.54 | 0.00 | 0.00 | 598.37 | 30799.30 |
| 1467 | 2007.10.09 14:49 | buy | 734 | 1.00 | 738.48 | 0.00 | 0.00 | ||
| 1468 | 2007.10.09 20:55 | close | 734 | 1.00 | 737.48 | 0.00 | 0.00 | -102.66 | 30696.64 |
| 1469 | 2007.10.09 20:55 | sell | 735 | 1.00 | 737.49 | 0.00 | 0.00 | ||
| 1470 | 2007.10.09 21:59 | close | 735 | 1.00 | 738.80 | 0.00 | 0.00 | -133.65 | 30562.99 |
| 1471 | 2007.10.10 00:00 | buy | 736 | 1.00 | 739.00 | 0.00 | 0.00 | ||
| 1472 | 2007.10.10 05:02 | close | 736 | 1.00 | 738.00 | 0.00 | 0.00 | -102.66 | 30460.33 |
| 1473 | 2007.10.10 05:02 | sell | 737 | 1.00 | 738.01 | 0.00 | 0.00 | ||
| 1474 | 2007.10.10 06:24 | close | 737 | 1.00 | 739.01 | 0.00 | 0.00 | -102.66 | 30357.67 |
| 1475 | 2007.10.10 06:24 | buy | 738 | 1.00 | 739.00 | 0.00 | 0.00 | ||
| 1476 | 2007.10.10 15:23 | close | 738 | 1.00 | 745.00 | 0.00 | 0.00 | 597.34 | 30955.01 |
| 1477 | 2007.10.10 15:23 | buy | 739 | 1.00 | 745.94 | 0.00 | 0.00 | ||
| 1478 | 2007.10.10 17:16 | close | 739 | 1.00 | 744.94 | 0.00 | 0.00 | -102.69 | 30852.32 |
| 1479 | 2007.10.10 17:16 | sell | 740 | 1.00 | 744.95 | 0.00 | 0.00 | ||
| 1480 | 2007.10.10 19:34 | close | 740 | 1.00 | 745.95 | 0.00 | 0.00 | -102.68 | 30749.64 |
| 1481 | 2007.10.10 19:34 | buy | 741 | 1.00 | 745.94 | 0.00 | 0.00 | ||
| 1482 | 2007.10.10 20:10 | close | 741 | 1.00 | 744.94 | 0.00 | 0.00 | -102.69 | 30646.95 |
| 1483 | 2007.10.10 20:10 | sell | 742 | 1.00 | 744.95 | 0.00 | 0.00 | ||
| 1484 | 2007.10.11 07:31 | close | 742 | 1.00 | 745.95 | 0.00 | 0.00 | -107.42 | 30539.53 |
| 1485 | 2007.10.11 07:31 | buy | 743 | 1.00 | 745.94 | 0.00 | 0.00 | ||
| 1486 | 2007.10.11 15:16 | close | 743 | 1.00 | 751.94 | 0.00 | 0.00 | 597.31 | 31136.84 |
| 1487 | 2007.10.11 15:16 | buy | 744 | 1.00 | 752.90 | 0.00 | 0.00 | ||
| 1488 | 2007.10.11 17:28 | close | 744 | 1.00 | 751.90 | 0.00 | 0.00 | -102.71 | 31034.13 |
| 1489 | 2007.10.11 17:28 | sell | 745 | 1.00 | 751.91 | 0.00 | 0.00 | ||
| 1490 | 2007.10.11 19:06 | close | 745 | 1.00 | 752.91 | 0.00 | 0.00 | -102.71 | 30931.42 |
| 1491 | 2007.10.11 19:06 | buy | 746 | 1.00 | 752.90 | 0.00 | 0.00 | ||
| 1492 | 2007.10.11 20:19 | close | 746 | 1.00 | 751.90 | 0.00 | 0.00 | -102.71 | 30828.71 |
| 1493 | 2007.10.11 20:19 | sell | 747 | 1.00 | 751.91 | 0.00 | 0.00 | ||
| 1494 | 2007.10.12 05:50 | close | 747 | 1.00 | 745.90 | 0.00 | 0.00 | 596.71 | 31425.42 |
| 1495 | 2007.10.12 05:50 | buy | 748 | 1.00 | 745.91 | 0.00 | 0.00 | ||
| 1496 | 2007.10.12 05:54 | close | 748 | 1.00 | 744.91 | 0.00 | 0.00 | -102.69 | 31322.73 |
| 1497 | 2007.10.12 05:54 | sell | 749 | 1.00 | 744.92 | 0.00 | 0.00 | ||
| 1498 | 2007.10.12 06:03 | close | 749 | 1.00 | 745.92 | 0.00 | 0.00 | -102.68 | 31220.05 |
| 1499 | 2007.10.12 06:03 | buy | 750 | 1.00 | 745.91 | 0.00 | 0.00 | ||
| 1500 | 2007.10.12 15:32 | close | 750 | 1.00 | 751.92 | 0.00 | 0.00 | 598.31 | 31818.36 |
| 1501 | 2007.10.12 15:32 | buy | 751 | 1.00 | 752.86 | 0.00 | 0.00 | ||
| 1502 | 2007.10.12 16:58 | close | 751 | 1.00 | 751.86 | 0.00 | 0.00 | -102.71 | 31715.65 |
| 1503 | 2007.10.12 16:58 | sell | 752 | 1.00 | 751.87 | 0.00 | 0.00 | ||
| 1504 | 2007.10.15 07:34 | close | 752 | 1.00 | 752.87 | 0.00 | 0.00 | -104.29 | 31611.36 |
| 1505 | 2007.10.15 07:34 | buy | 753 | 1.00 | 752.86 | 0.00 | 0.00 | ||
| 1506 | 2007.10.15 15:28 | close | 753 | 1.00 | 758.86 | 0.00 | 0.00 | 597.29 | 32208.65 |
| 1507 | 2007.10.15 15:29 | buy | 754 | 1.00 | 759.80 | 0.00 | 0.00 | ||
| 1508 | 2007.10.15 17:04 | close | 754 | 1.00 | 758.80 | 0.00 | 0.00 | -102.74 | 32105.91 |
| 1509 | 2007.10.15 17:04 | sell | 755 | 1.00 | 758.81 | 0.00 | 0.00 | ||
| 1510 | 2007.10.15 19:55 | close | 755 | 1.00 | 759.81 | 0.00 | 0.00 | -102.73 | 32003.18 |
| 1511 | 2007.10.15 19:56 | buy | 756 | 1.00 | 759.80 | 0.00 | 0.00 | ||
| 1512 | 2007.10.15 20:02 | close | 756 | 1.00 | 758.80 | 0.00 | 0.00 | -102.74 | 31900.44 |
| 1513 | 2007.10.15 20:02 | sell | 757 | 1.00 | 758.81 | 0.00 | 0.00 | ||
| 1514 | 2007.10.15 21:59 | close | 757 | 1.00 | 760.25 | 0.00 | 0.00 | -146.73 | 31753.71 |
| 1515 | 2007.10.16 00:00 | buy | 758 | 1.00 | 760.38 | 0.00 | 0.00 | ||
| 1516 | 2007.10.16 00:01 | close | 758 | 1.00 | 759.38 | 0.00 | 0.00 | -102.74 | 31650.97 |
| 1517 | 2007.10.16 00:01 | sell | 759 | 1.00 | 759.39 | 0.00 | 0.00 | ||
| 1518 | 2007.10.16 07:53 | close | 759 | 1.00 | 760.39 | 0.00 | 0.00 | -102.73 | 31548.24 |
| 1519 | 2007.10.16 07:54 | buy | 760 | 1.00 | 760.38 | 0.00 | 0.00 | ||
| 1520 | 2007.10.16 08:34 | close | 760 | 1.00 | 759.38 | 0.00 | 0.00 | -102.74 | 31445.50 |
| 1521 | 2007.10.16 08:34 | sell | 761 | 1.00 | 759.39 | 0.00 | 0.00 | ||
| 1522 | 2007.10.16 10:22 | close | 761 | 1.00 | 760.39 | 0.00 | 0.00 | -102.73 | 31342.77 |
| 1523 | 2007.10.16 10:22 | buy | 762 | 1.00 | 760.38 | 0.00 | 0.00 | ||
| 1524 | 2007.10.16 15:42 | close | 762 | 1.00 | 766.38 | 0.00 | 0.00 | 597.26 | 31940.03 |
| 1525 | 2007.10.16 15:42 | buy | 763 | 1.00 | 767.32 | 0.00 | 0.00 | ||
| 1526 | 2007.10.16 16:37 | close | 763 | 1.00 | 766.32 | 0.00 | 0.00 | -102.76 | 31837.27 |
| 1527 | 2007.10.16 16:37 | sell | 764 | 1.00 | 766.33 | 0.00 | 0.00 | ||
| 1528 | 2007.10.17 10:43 | close | 764 | 1.00 | 760.33 | 0.00 | 0.00 | 595.66 | 32432.93 |
| 1529 | 2007.10.17 10:43 | buy | 765 | 1.00 | 760.34 | 0.00 | 0.00 | ||
| 1530 | 2007.10.17 10:44 | close | 765 | 1.00 | 759.34 | 0.00 | 0.00 | -102.74 | 32330.19 |
| 1531 | 2007.10.17 10:44 | sell | 766 | 1.00 | 759.35 | 0.00 | 0.00 | ||
| 1532 | 2007.10.17 15:42 | close | 766 | 1.00 | 753.35 | 0.00 | 0.00 | 597.27 | 32927.46 |
| 1533 | 2007.10.17 15:42 | buy | 767 | 1.00 | 753.36 | 0.00 | 0.00 | ||
| 1534 | 2007.10.17 15:43 | close | 767 | 1.00 | 752.36 | 0.00 | 0.00 | -102.71 | 32824.75 |
| 1535 | 2007.10.17 15:43 | sell | 768 | 1.00 | 752.37 | 0.00 | 0.00 | ||
| 1536 | 2007.10.17 16:43 | close | 768 | 1.00 | 753.37 | 0.00 | 0.00 | -102.71 | 32722.04 |
| 1537 | 2007.10.17 16:43 | buy | 769 | 1.00 | 753.36 | 0.00 | 0.00 | ||
| 1538 | 2007.10.18 07:31 | close | 769 | 1.00 | 759.36 | 0.00 | 0.00 | 593.15 | 33315.19 |
| 1539 | 2007.10.18 07:31 | buy | 770 | 1.00 | 760.30 | 0.00 | 0.00 | ||
| 1540 | 2007.10.18 15:02 | close | 770 | 1.00 | 766.31 | 0.00 | 0.00 | 598.26 | 33913.45 |
| 1541 | 2007.10.18 15:02 | buy | 771 | 1.00 | 767.25 | 0.00 | 0.00 | ||
| 1542 | 2007.10.18 17:56 | close | 771 | 1.00 | 766.25 | 0.00 | 0.00 | -102.76 | 33810.69 |
| 1543 | 2007.10.18 17:57 | sell | 772 | 1.00 | 766.26 | 0.00 | 0.00 | ||
| 1544 | 2007.10.18 18:10 | close | 772 | 1.00 | 767.26 | 0.00 | 0.00 | -102.76 | 33707.93 |
| 1545 | 2007.10.18 18:10 | buy | 773 | 1.00 | 767.25 | 0.00 | 0.00 | ||
| 1546 | 2007.10.18 20:37 | close | 773 | 1.00 | 766.25 | 0.00 | 0.00 | -102.76 | 33605.17 |
| 1547 | 2007.10.18 20:37 | sell | 774 | 1.00 | 766.26 | 0.00 | 0.00 | ||
| 1548 | 2007.10.18 21:59 | close | 774 | 1.00 | 768.75 | 0.00 | 0.00 | -251.76 | 33353.41 |
| 1549 | 2007.10.19 00:00 | buy | 775 | 1.00 | 768.77 | 0.00 | 0.00 | ||
| 1550 | 2007.10.19 07:21 | close | 775 | 1.00 | 767.77 | 0.00 | 0.00 | -102.77 | 33250.64 |
| 1551 | 2007.10.19 07:21 | sell | 776 | 1.00 | 767.78 | 0.00 | 0.00 | ||
| 1552 | 2007.10.19 15:04 | close | 776 | 1.00 | 761.77 | 0.00 | 0.00 | 598.24 | 33848.88 |
| 1553 | 2007.10.19 15:04 | buy | 777 | 1.00 | 761.78 | 0.00 | 0.00 | ||
| 1554 | 2007.10.19 15:05 | close | 777 | 1.00 | 760.78 | 0.00 | 0.00 | -102.74 | 33746.14 |
| 1555 | 2007.10.19 15:05 | sell | 778 | 1.00 | 760.77 | 0.00 | 0.00 | ||
| 1556 | 2007.10.19 20:51 | close | 778 | 1.00 | 761.77 | 0.00 | 0.00 | -102.74 | 33643.40 |
| 1557 | 2007.10.19 20:52 | buy | 779 | 1.00 | 761.76 | 0.00 | 0.00 | ||
| 1558 | 2007.10.22 05:47 | close | 779 | 1.00 | 767.76 | 0.00 | 0.00 | 595.88 | 34239.28 |
| 1559 | 2007.10.22 05:47 | buy | 780 | 1.00 | 768.70 | 0.00 | 0.00 | ||
| 1560 | 2007.10.22 06:07 | close | 780 | 1.00 | 767.70 | 0.00 | 0.00 | -102.77 | 34136.51 |
| 1561 | 2007.10.22 06:07 | sell | 781 | 1.00 | 767.71 | 0.00 | 0.00 | ||
| 1562 | 2007.10.22 07:46 | close | 781 | 1.00 | 761.71 | 0.00 | 0.00 | 597.24 | 34733.75 |
| 1563 | 2007.10.22 07:46 | buy | 782 | 1.00 | 761.72 | 0.00 | 0.00 | ||
| 1564 | 2007.10.22 07:46 | close | 782 | 1.00 | 760.72 | 0.00 | 0.00 | -102.74 | 34631.01 |
| 1565 | 2007.10.22 07:46 | sell | 783 | 1.00 | 760.73 | 0.00 | 0.00 | ||
| 1566 | 2007.10.22 08:55 | close | 783 | 1.00 | 761.73 | 0.00 | 0.00 | -102.74 | 34528.27 |
| 1567 | 2007.10.22 08:55 | buy | 784 | 1.00 | 761.72 | 0.00 | 0.00 | ||
| 1568 | 2007.10.22 10:16 | close | 784 | 1.00 | 760.72 | 0.00 | 0.00 | -102.74 | 34425.53 |
| 1569 | 2007.10.22 10:16 | sell | 785 | 1.00 | 760.73 | 0.00 | 0.00 | ||
| 1570 | 2007.10.22 11:55 | close | 785 | 1.00 | 754.73 | 0.00 | 0.00 | 597.26 | 35022.79 |
| 1571 | 2007.10.22 11:55 | buy | 786 | 1.00 | 754.74 | 0.00 | 0.00 | ||
| 1572 | 2007.10.22 11:56 | close | 786 | 1.00 | 753.74 | 0.00 | 0.00 | -102.72 | 34920.07 |
| 1573 | 2007.10.22 11:56 | sell | 787 | 1.00 | 753.75 | 0.00 | 0.00 | ||
| 1574 | 2007.10.22 12:17 | close | 787 | 1.00 | 754.75 | 0.00 | 0.00 | -102.71 | 34817.36 |
| 1575 | 2007.10.22 12:17 | buy | 788 | 1.00 | 754.74 | 0.00 | 0.00 | ||
| 1576 | 2007.10.22 14:21 | close | 788 | 1.00 | 753.74 | 0.00 | 0.00 | -102.72 | 34714.64 |
| 1577 | 2007.10.22 14:21 | sell | 789 | 1.00 | 753.73 | 0.00 | 0.00 | ||
| 1578 | 2007.10.22 15:40 | close | 789 | 1.00 | 747.73 | 0.00 | 0.00 | 597.29 | 35311.93 |
| 1579 | 2007.10.22 15:40 | buy | 790 | 1.00 | 747.74 | 0.00 | 0.00 | ||
| 1580 | 2007.10.22 15:41 | close | 790 | 1.00 | 746.74 | 0.00 | 0.00 | -102.69 | 35209.24 |
| 1581 | 2007.10.22 15:41 | sell | 791 | 1.00 | 746.73 | 0.00 | 0.00 | ||
| 1582 | 2007.10.22 16:48 | close | 791 | 1.00 | 747.73 | 0.00 | 0.00 | -102.69 | 35106.55 |
| 1583 | 2007.10.22 16:48 | buy | 792 | 1.00 | 747.72 | 0.00 | 0.00 | ||
| 1584 | 2007.10.22 21:59 | close | 792 | 1.00 | 753.97 | 0.00 | 0.00 | 622.31 | 35728.86 |
| 1585 | 2007.10.23 00:00 | buy | 793 | 1.00 | 754.98 | 0.00 | 0.00 | ||
| 1586 | 2007.10.23 00:08 | close | 793 | 1.00 | 753.98 | 0.00 | 0.00 | -102.72 | 35626.14 |
| 1587 | 2007.10.23 00:08 | sell | 794 | 1.00 | 753.99 | 0.00 | 0.00 | ||
| 1588 | 2007.10.23 03:31 | close | 794 | 1.00 | 754.99 | 0.00 | 0.00 | -102.71 | 35523.43 |
| 1589 | 2007.10.23 03:31 | buy | 795 | 1.00 | 754.98 | 0.00 | 0.00 | ||
| 1590 | 2007.10.23 04:17 | close | 795 | 1.00 | 753.98 | 0.00 | 0.00 | -102.72 | 35420.71 |
| 1591 | 2007.10.23 04:17 | sell | 796 | 1.00 | 753.99 | 0.00 | 0.00 | ||
| 1592 | 2007.10.23 06:42 | close | 796 | 1.00 | 754.99 | 0.00 | 0.00 | -102.71 | 35318.00 |
| 1593 | 2007.10.23 06:42 | buy | 797 | 1.00 | 754.98 | 0.00 | 0.00 | ||
| 1594 | 2007.10.23 15:58 | close | 797 | 1.00 | 760.98 | 0.00 | 0.00 | 597.28 | 35915.28 |
| 1595 | 2007.10.23 15:59 | buy | 798 | 1.00 | 761.92 | 0.00 | 0.00 | ||
| 1596 | 2007.10.23 16:05 | close | 798 | 1.00 | 760.92 | 0.00 | 0.00 | -102.74 | 35812.54 |
| 1597 | 2007.10.23 16:05 | sell | 799 | 1.00 | 760.93 | 0.00 | 0.00 | ||
| 1598 | 2007.10.24 05:43 | close | 799 | 1.00 | 754.92 | 0.00 | 0.00 | 596.68 | 36409.22 |
| 1599 | 2007.10.24 05:43 | buy | 800 | 1.00 | 754.93 | 0.00 | 0.00 | ||
| 1600 | 2007.10.24 05:46 | close | 800 | 1.00 | 753.93 | 0.00 | 0.00 | -102.72 | 36306.50 |
| 1601 | 2007.10.24 05:46 | sell | 801 | 1.00 | 753.94 | 0.00 | 0.00 | ||
| 1602 | 2007.10.24 06:06 | close | 801 | 1.00 | 754.94 | 0.00 | 0.00 | -102.71 | 36203.79 |
| 1603 | 2007.10.24 06:06 | buy | 802 | 1.00 | 754.93 | 0.00 | 0.00 | ||
| 1604 | 2007.10.24 11:48 | close | 802 | 1.00 | 760.94 | 0.00 | 0.00 | 598.28 | 36802.07 |
| 1605 | 2007.10.24 11:48 | buy | 803 | 1.00 | 761.88 | 0.00 | 0.00 | ||
| 1606 | 2007.10.24 12:52 | close | 803 | 1.00 | 760.88 | 0.00 | 0.00 | -102.74 | 36699.33 |
| 1607 | 2007.10.24 12:52 | sell | 804 | 1.00 | 760.89 | 0.00 | 0.00 | ||
| 1608 | 2007.10.24 14:18 | close | 804 | 1.00 | 761.89 | 0.00 | 0.00 | -102.74 | 36596.59 |
| 1609 | 2007.10.24 14:18 | buy | 805 | 1.00 | 761.88 | 0.00 | 0.00 | ||
| 1610 | 2007.10.24 21:37 | close | 805 | 1.00 | 760.88 | 0.00 | 0.00 | -102.74 | 36493.85 |
| 1611 | 2007.10.24 21:37 | sell | 806 | 1.00 | 760.89 | 0.00 | 0.00 | ||
| 1612 | 2007.10.24 21:59 | close | 806 | 1.00 | 764.50 | 0.00 | 0.00 | -363.74 | 36130.11 |
| 1613 | 2007.10.25 00:00 | buy | 807 | 1.00 | 764.52 | 0.00 | 0.00 | ||
| 1614 | 2007.10.25 00:04 | close | 807 | 1.00 | 763.52 | 0.00 | 0.00 | -102.75 | 36027.36 |
| 1615 | 2007.10.25 00:04 | sell | 808 | 1.00 | 763.53 | 0.00 | 0.00 | ||
| 1616 | 2007.10.25 07:03 | close | 808 | 1.00 | 764.53 | 0.00 | 0.00 | -102.75 | 35924.61 |
| 1617 | 2007.10.25 07:03 | buy | 809 | 1.00 | 764.52 | 0.00 | 0.00 | ||
| 1618 | 2007.10.26 02:47 | close | 809 | 1.00 | 770.53 | 0.00 | 0.00 | 596.87 | 36521.48 |
| 1619 | 2007.10.26 02:48 | buy | 810 | 1.00 | 771.47 | 0.00 | 0.00 | ||
| 1620 | 2007.10.26 04:37 | close | 810 | 1.00 | 770.47 | 0.00 | 0.00 | -102.78 | 36418.70 |
| 1621 | 2007.10.26 04:37 | sell | 811 | 1.00 | 770.48 | 0.00 | 0.00 | ||
| 1622 | 2007.10.26 06:33 | close | 811 | 1.00 | 771.48 | 0.00 | 0.00 | -102.77 | 36315.93 |
| 1623 | 2007.10.26 06:33 | buy | 812 | 1.00 | 771.49 | 0.00 | 0.00 | ||
| 1624 | 2007.10.26 10:54 | close | 812 | 1.00 | 777.49 | 0.00 | 0.00 | 597.22 | 36913.15 |
| 1625 | 2007.10.26 10:54 | buy | 813 | 1.00 | 778.45 | 0.00 | 0.00 | ||
| 1626 | 2007.10.26 15:36 | close | 813 | 1.00 | 784.45 | 0.00 | 0.00 | 597.20 | 37510.35 |
| 1627 | 2007.10.26 15:36 | buy | 814 | 1.00 | 785.39 | 0.00 | 0.00 | ||
| 1628 | 2007.10.26 16:49 | close | 814 | 1.00 | 784.39 | 0.00 | 0.00 | -102.83 | 37407.52 |
| 1629 | 2007.10.26 16:49 | sell | 815 | 1.00 | 784.40 | 0.00 | 0.00 | ||
| 1630 | 2007.10.26 21:59 | close | 815 | 1.00 | 785.70 | 0.00 | 0.00 | -132.82 | 37274.70 |
| 1631 | 2007.10.28 00:00 | buy | 816 | 1.00 | 785.95 | 0.00 | 0.00 | ||
| 1632 | 2007.10.29 00:00 | close | 816 | 1.00 | 784.50 | 0.00 | 0.00 | -149.21 | 37125.49 |
| 1633 | 2007.10.29 00:00 | sell | 817 | 1.00 | 784.51 | 0.00 | 0.00 | ||
| 1634 | 2007.10.29 00:16 | close | 817 | 1.00 | 785.51 | 0.00 | 0.00 | -102.82 | 37022.67 |
| 1635 | 2007.10.29 00:16 | buy | 818 | 1.00 | 785.50 | 0.00 | 0.00 | ||
| 1636 | 2007.10.29 05:22 | close | 818 | 1.00 | 784.50 | 0.00 | 0.00 | -102.83 | 36919.84 |
| 1637 | 2007.10.29 05:22 | sell | 819 | 1.00 | 784.51 | 0.00 | 0.00 | ||
| 1638 | 2007.10.29 06:16 | close | 819 | 1.00 | 785.51 | 0.00 | 0.00 | -102.82 | 36817.02 |
| 1639 | 2007.10.29 06:16 | buy | 820 | 1.00 | 785.50 | 0.00 | 0.00 | ||
| 1640 | 2007.10.29 11:54 | close | 820 | 1.00 | 791.50 | 0.00 | 0.00 | 597.17 | 37414.19 |
| 1641 | 2007.10.29 11:54 | buy | 821 | 1.00 | 792.44 | 0.00 | 0.00 | ||
| 1642 | 2007.10.29 12:28 | close | 821 | 1.00 | 791.44 | 0.00 | 0.00 | -102.85 | 37311.34 |
| 1643 | 2007.10.29 12:28 | sell | 822 | 1.00 | 791.45 | 0.00 | 0.00 | ||
| 1644 | 2007.10.29 14:24 | close | 822 | 1.00 | 792.45 | 0.00 | 0.00 | -102.85 | 37208.49 |
| 1645 | 2007.10.29 14:24 | buy | 823 | 1.00 | 792.44 | 0.00 | 0.00 | ||
| 1646 | 2007.10.29 21:29 | close | 823 | 1.00 | 791.44 | 0.00 | 0.00 | -102.85 | 37105.64 |
| 1647 | 2007.10.29 21:29 | sell | 824 | 1.00 | 791.45 | 0.00 | 0.00 | ||
| 1648 | 2007.10.30 05:24 | close | 824 | 1.00 | 792.45 | 0.00 | 0.00 | -104.43 | 37001.21 |
| 1649 | 2007.10.30 05:24 | buy | 825 | 1.00 | 792.44 | 0.00 | 0.00 | ||
| 1650 | 2007.10.30 06:18 | close | 825 | 1.00 | 791.44 | 0.00 | 0.00 | -102.85 | 36898.36 |
| 1651 | 2007.10.30 06:18 | sell | 826 | 1.00 | 791.45 | 0.00 | 0.00 | ||
| 1652 | 2007.10.30 11:43 | close | 826 | 1.00 | 785.45 | 0.00 | 0.00 | 597.15 | 37495.51 |
| 1653 | 2007.10.30 11:44 | buy | 827 | 1.00 | 785.46 | 0.00 | 0.00 | ||
| 1654 | 2007.10.30 11:44 | close | 827 | 1.00 | 784.46 | 0.00 | 0.00 | -102.83 | 37392.68 |
| 1655 | 2007.10.30 11:45 | sell | 828 | 1.00 | 784.47 | 0.00 | 0.00 | ||
| 1656 | 2007.10.30 13:04 | close | 828 | 1.00 | 785.47 | 0.00 | 0.00 | -102.82 | 37289.86 |
| 1657 | 2007.10.30 13:04 | buy | 829 | 1.00 | 785.46 | 0.00 | 0.00 | ||
| 1658 | 2007.10.30 14:12 | close | 829 | 1.00 | 784.46 | 0.00 | 0.00 | -102.83 | 37187.03 |
| 1659 | 2007.10.30 14:12 | sell | 830 | 1.00 | 784.45 | 0.00 | 0.00 | ||
| 1660 | 2007.10.31 05:37 | close | 830 | 1.00 | 778.45 | 0.00 | 0.00 | 595.60 | 37782.63 |
| 1661 | 2007.10.31 05:37 | buy | 831 | 1.00 | 778.46 | 0.00 | 0.00 | ||
| 1662 | 2007.10.31 05:38 | close | 831 | 1.00 | 777.46 | 0.00 | 0.00 | -102.80 | 37679.83 |
| 1663 | 2007.10.31 05:38 | sell | 832 | 1.00 | 777.47 | 0.00 | 0.00 | ||
| 1664 | 2007.10.31 06:09 | close | 832 | 1.00 | 778.47 | 0.00 | 0.00 | -102.80 | 37577.03 |
| 1665 | 2007.10.31 06:09 | buy | 833 | 1.00 | 778.48 | 0.00 | 0.00 | ||
| 1666 | 2007.10.31 07:39 | close | 833 | 1.00 | 784.48 | 0.00 | 0.00 | 597.20 | 38174.23 |
| 1667 | 2007.10.31 07:39 | buy | 834 | 1.00 | 785.44 | 0.00 | 0.00 | ||
| 1668 | 2007.10.31 09:47 | close | 834 | 1.00 | 784.44 | 0.00 | 0.00 | -102.83 | 38071.40 |
| 1669 | 2007.10.31 09:47 | sell | 835 | 1.00 | 784.45 | 0.00 | 0.00 | ||
| 1670 | 2007.10.31 10:03 | close | 835 | 1.00 | 785.45 | 0.00 | 0.00 | -102.82 | 37968.58 |
| 1671 | 2007.10.31 10:04 | buy | 836 | 1.00 | 785.44 | 0.00 | 0.00 | ||
| 1672 | 2007.10.31 11:55 | close | 836 | 1.00 | 791.44 | 0.00 | 0.00 | 597.17 | 38565.75 |
| 1673 | 2007.10.31 11:55 | buy | 837 | 1.00 | 792.38 | 0.00 | 0.00 | ||
| 1674 | 2007.10.31 12:20 | close | 837 | 1.00 | 791.38 | 0.00 | 0.00 | -102.85 | 38462.90 |
| 1675 | 2007.10.31 12:20 | sell | 838 | 1.00 | 791.39 | 0.00 | 0.00 | ||
| 1676 | 2007.10.31 14:25 | close | 838 | 1.00 | 792.39 | 0.00 | 0.00 | -102.85 | 38360.05 |
| 1677 | 2007.10.31 14:25 | buy | 839 | 1.00 | 792.40 | 0.00 | 0.00 | ||
| 1678 | 2007.10.31 21:26 | close | 839 | 1.00 | 791.40 | 0.00 | 0.00 | -102.85 | 38257.20 |
| 1679 | 2007.10.31 21:26 | sell | 840 | 1.00 | 791.41 | 0.00 | 0.00 | ||
| 1680 | 2007.10.31 21:59 | close | 840 | 1.00 | 796.70 | 0.00 | 0.00 | -531.85 | 37725.35 |
| 1681 | 2007.11.01 00:00 | buy | 841 | 1.00 | 796.75 | 0.00 | 0.00 | ||
| 1682 | 2007.11.01 07:15 | close | 841 | 1.00 | 795.75 | 0.00 | 0.00 | -102.87 | 37622.48 |
| 1683 | 2007.11.01 07:15 | sell | 842 | 1.00 | 795.76 | 0.00 | 0.00 | ||
| 1684 | 2007.11.01 14:34 | close | 842 | 1.00 | 789.76 | 0.00 | 0.00 | 597.14 | 38219.62 |
| 1685 | 2007.11.01 14:34 | buy | 843 | 1.00 | 789.77 | 0.00 | 0.00 | ||
| 1686 | 2007.11.01 14:35 | close | 843 | 1.00 | 788.77 | 0.00 | 0.00 | -102.84 | 38116.78 |
| 1687 | 2007.11.01 14:35 | sell | 844 | 1.00 | 788.76 | 0.00 | 0.00 | ||
| 1688 | 2007.11.01 21:41 | close | 844 | 1.00 | 789.76 | 0.00 | 0.00 | -102.84 | 38013.94 |
| 1689 | 2007.11.01 21:41 | buy | 845 | 1.00 | 789.75 | 0.00 | 0.00 | ||
| 1690 | 2007.11.01 21:59 | close | 845 | 1.00 | 787.55 | 0.00 | 0.00 | -222.84 | 37791.10 |
| 1691 | 2007.11.02 00:00 | sell | 846 | 1.00 | 787.45 | 0.00 | 0.00 | ||
| 1692 | 2007.11.02 00:03 | close | 846 | 1.00 | 788.45 | 0.00 | 0.00 | -102.83 | 37688.27 |
| 1693 | 2007.11.02 00:03 | buy | 847 | 1.00 | 788.44 | 0.00 | 0.00 | ||
| 1694 | 2007.11.02 05:52 | close | 847 | 1.00 | 787.44 | 0.00 | 0.00 | -102.84 | 37585.43 |
| 1695 | 2007.11.02 05:52 | sell | 848 | 1.00 | 787.45 | 0.00 | 0.00 | ||
| 1696 | 2007.11.02 06:03 | close | 848 | 1.00 | 788.45 | 0.00 | 0.00 | -102.83 | 37482.60 |
| 1697 | 2007.11.02 06:03 | buy | 849 | 1.00 | 788.46 | 0.00 | 0.00 | ||
| 1698 | 2007.11.02 07:32 | close | 849 | 1.00 | 794.46 | 0.00 | 0.00 | 597.16 | 38079.76 |
| 1699 | 2007.11.02 07:32 | buy | 850 | 1.00 | 795.42 | 0.00 | 0.00 | ||
| 1700 | 2007.11.02 11:45 | close | 850 | 1.00 | 801.43 | 0.00 | 0.00 | 598.14 | 38677.90 |
| 1701 | 2007.11.02 11:45 | buy | 851 | 1.00 | 802.37 | 0.00 | 0.00 | ||
| 1702 | 2007.11.02 13:00 | close | 851 | 1.00 | 801.37 | 0.00 | 0.00 | -102.89 | 38575.01 |
| 1703 | 2007.11.02 13:00 | sell | 852 | 1.00 | 801.38 | 0.00 | 0.00 | ||
| 1704 | 2007.11.02 14:15 | close | 852 | 1.00 | 802.38 | 0.00 | 0.00 | -102.88 | 38472.13 |
| 1705 | 2007.11.02 14:15 | buy | 853 | 1.00 | 802.37 | 0.00 | 0.00 | ||
| 1706 | 2007.11.02 21:40 | close | 853 | 1.00 | 801.37 | 0.00 | 0.00 | -102.89 | 38369.24 |
| 1707 | 2007.11.02 21:40 | sell | 854 | 1.00 | 801.38 | 0.00 | 0.00 | ||
| 1708 | 2007.11.02 21:59 | close | 854 | 1.00 | 807.55 | 0.00 | 0.00 | -619.88 | 37749.36 |
| 1709 | 2007.11.04 00:00 | buy | 855 | 1.00 | 807.35 | 0.00 | 0.00 | ||
| 1710 | 2007.11.05 11:10 | close | 855 | 1.00 | 806.35 | 0.00 | 0.00 | -104.29 | 37645.07 |
| 1711 | 2007.11.05 11:10 | sell | 856 | 1.00 | 806.36 | 0.00 | 0.00 | ||
| 1712 | 2007.11.06 00:22 | close | 856 | 1.00 | 807.36 | 0.00 | 0.00 | -104.48 | 37540.59 |
| 1713 | 2007.11.06 00:23 | buy | 857 | 1.00 | 807.35 | 0.00 | 0.00 | ||
| 1714 | 2007.11.06 05:49 | close | 857 | 1.00 | 806.35 | 0.00 | 0.00 | -102.91 | 37437.68 |
| 1715 | 2007.11.06 05:49 | sell | 858 | 1.00 | 806.36 | 0.00 | 0.00 | ||
| 1716 | 2007.11.06 06:05 | close | 858 | 1.00 | 807.36 | 0.00 | 0.00 | -102.90 | 37334.78 |
| 1717 | 2007.11.06 06:05 | buy | 859 | 1.00 | 807.37 | 0.00 | 0.00 | ||
| 1718 | 2007.11.06 07:42 | close | 859 | 1.00 | 813.37 | 0.00 | 0.00 | 597.09 | 37931.87 |
| 1719 | 2007.11.06 07:42 | buy | 860 | 1.00 | 814.31 | 0.00 | 0.00 | ||
| 1720 | 2007.11.06 09:31 | close | 860 | 1.00 | 813.31 | 0.00 | 0.00 | -102.93 | 37828.94 |
| 1721 | 2007.11.06 09:31 | sell | 861 | 1.00 | 813.32 | 0.00 | 0.00 | ||
| 1722 | 2007.11.06 10:07 | close | 861 | 1.00 | 814.32 | 0.00 | 0.00 | -102.93 | 37726.01 |
| 1723 | 2007.11.06 10:07 | buy | 862 | 1.00 | 814.31 | 0.00 | 0.00 | ||
| 1724 | 2007.11.06 14:39 | close | 862 | 1.00 | 820.32 | 0.00 | 0.00 | 598.07 | 38324.08 |
| 1725 | 2007.11.06 14:39 | buy | 863 | 1.00 | 821.26 | 0.00 | 0.00 | ||
| 1726 | 2007.11.06 21:08 | close | 863 | 1.00 | 820.26 | 0.00 | 0.00 | -102.96 | 38221.12 |
| 1727 | 2007.11.06 21:08 | sell | 864 | 1.00 | 820.27 | 0.00 | 0.00 | ||
| 1728 | 2007.11.06 21:59 | close | 864 | 1.00 | 825.65 | 0.00 | 0.00 | -540.95 | 37680.17 |
| 1729 | 2007.11.07 00:00 | buy | 865 | 1.00 | 825.55 | 0.00 | 0.00 | ||
| 1730 | 2007.11.07 00:22 | close | 865 | 1.00 | 824.55 | 0.00 | 0.00 | -102.97 | 37577.20 |
| 1731 | 2007.11.07 00:22 | sell | 866 | 1.00 | 824.56 | 0.00 | 0.00 | ||
| 1732 | 2007.11.07 02:11 | close | 866 | 1.00 | 825.56 | 0.00 | 0.00 | -102.97 | 37474.23 |
| 1733 | 2007.11.07 02:11 | buy | 867 | 1.00 | 825.55 | 0.00 | 0.00 | ||
| 1734 | 2007.11.07 04:54 | close | 867 | 1.00 | 824.55 | 0.00 | 0.00 | -102.97 | 37371.26 |
| 1735 | 2007.11.07 04:55 | sell | 868 | 1.00 | 824.56 | 0.00 | 0.00 | ||
| 1736 | 2007.11.07 06:26 | close | 868 | 1.00 | 825.56 | 0.00 | 0.00 | -102.97 | 37268.29 |
| 1737 | 2007.11.07 06:26 | buy | 869 | 1.00 | 825.55 | 0.00 | 0.00 | ||
| 1738 | 2007.11.07 07:44 | close | 869 | 1.00 | 831.56 | 0.00 | 0.00 | 598.03 | 37866.32 |
| 1739 | 2007.11.07 07:44 | buy | 870 | 1.00 | 832.50 | 0.00 | 0.00 | ||
| 1740 | 2007.11.07 09:18 | close | 870 | 1.00 | 831.50 | 0.00 | 0.00 | -103.00 | 37763.32 |
| 1741 | 2007.11.07 09:18 | sell | 871 | 1.00 | 831.51 | 0.00 | 0.00 | ||
| 1742 | 2007.11.07 10:11 | close | 871 | 1.00 | 832.51 | 0.00 | 0.00 | -102.99 | 37660.33 |
| 1743 | 2007.11.07 10:11 | buy | 872 | 1.00 | 832.50 | 0.00 | 0.00 | ||
| 1744 | 2007.11.07 11:49 | close | 872 | 1.00 | 838.50 | 0.00 | 0.00 | 597.00 | 38257.33 |
| 1745 | 2007.11.07 11:49 | buy | 873 | 1.00 | 839.44 | 0.00 | 0.00 | ||
| 1746 | 2007.11.07 12:46 | close | 873 | 1.00 | 838.44 | 0.00 | 0.00 | -103.02 | 38154.31 |
| 1747 | 2007.11.07 12:46 | sell | 874 | 1.00 | 838.45 | 0.00 | 0.00 | ||
| 1748 | 2007.11.07 14:19 | close | 874 | 1.00 | 839.45 | 0.00 | 0.00 | -103.02 | 38051.29 |
| 1749 | 2007.11.07 14:19 | buy | 875 | 1.00 | 839.44 | 0.00 | 0.00 | ||
| 1750 | 2007.11.07 15:56 | close | 875 | 1.00 | 845.44 | 0.00 | 0.00 | 596.98 | 38648.27 |
| 1751 | 2007.11.07 15:56 | buy | 876 | 1.00 | 846.38 | 0.00 | 0.00 | ||
| 1752 | 2007.11.07 16:07 | close | 876 | 1.00 | 845.38 | 0.00 | 0.00 | -103.05 | 38545.22 |
| 1753 | 2007.11.07 16:07 | sell | 877 | 1.00 | 845.39 | 0.00 | 0.00 | ||
| 1754 | 2007.11.07 21:35 | close | 877 | 1.00 | 839.38 | 0.00 | 0.00 | 597.96 | 39143.18 |
| 1755 | 2007.11.07 21:35 | buy | 878 | 1.00 | 839.39 | 0.00 | 0.00 | ||
| 1756 | 2007.11.07 21:36 | close | 878 | 1.00 | 838.39 | 0.00 | 0.00 | -103.02 | 39040.16 |
| 1757 | 2007.11.07 21:36 | sell | 879 | 1.00 | 838.40 | 0.00 | 0.00 | ||
| 1758 | 2007.11.07 21:59 | close | 879 | 1.00 | 831.60 | 0.00 | 0.00 | 676.98 | 39717.14 |
| 1759 | 2007.11.08 00:00 | buy | 880 | 1.00 | 831.48 | 0.00 | 0.00 | ||
| 1760 | 2007.11.08 00:00 | close | 880 | 1.00 | 830.48 | 0.00 | 0.00 | -102.99 | 39614.15 |
| 1761 | 2007.11.08 00:00 | sell | 881 | 1.00 | 830.49 | 0.00 | 0.00 | ||
| 1762 | 2007.11.08 05:42 | close | 881 | 1.00 | 824.49 | 0.00 | 0.00 | 597.01 | 40211.16 |
| 1763 | 2007.11.08 05:42 | buy | 882 | 1.00 | 824.50 | 0.00 | 0.00 | ||
| 1764 | 2007.11.08 05:43 | close | 882 | 1.00 | 823.50 | 0.00 | 0.00 | -102.97 | 40108.19 |
| 1765 | 2007.11.08 05:43 | sell | 883 | 1.00 | 823.51 | 0.00 | 0.00 | ||
| 1766 | 2007.11.08 06:07 | close | 883 | 1.00 | 824.51 | 0.00 | 0.00 | -102.96 | 40005.23 |
| 1767 | 2007.11.08 06:07 | buy | 884 | 1.00 | 824.52 | 0.00 | 0.00 | ||
| 1768 | 2007.11.08 07:28 | close | 884 | 1.00 | 830.53 | 0.00 | 0.00 | 598.03 | 40603.26 |
| 1769 | 2007.11.08 07:28 | buy | 885 | 1.00 | 831.47 | 0.00 | 0.00 | ||
| 1770 | 2007.11.08 11:31 | close | 885 | 1.00 | 837.47 | 0.00 | 0.00 | 597.01 | 41200.27 |
| 1771 | 2007.11.08 11:31 | buy | 886 | 1.00 | 838.41 | 0.00 | 0.00 | ||
| 1772 | 2007.11.08 13:54 | close | 886 | 1.00 | 837.41 | 0.00 | 0.00 | -103.02 | 41097.25 |
| 1773 | 2007.11.08 13:54 | sell | 887 | 1.00 | 837.42 | 0.00 | 0.00 | ||
| 1774 | 2007.11.08 14:01 | close | 887 | 1.00 | 838.42 | 0.00 | 0.00 | -103.01 | 40994.24 |
| 1775 | 2007.11.08 14:01 | buy | 888 | 1.00 | 838.41 | 0.00 | 0.00 | ||
| 1776 | 2007.11.08 15:43 | close | 888 | 1.00 | 844.42 | 0.00 | 0.00 | 597.98 | 41592.22 |
| 1777 | 2007.11.08 15:43 | buy | 889 | 1.00 | 845.36 | 0.00 | 0.00 | ||
| 1778 | 2007.11.08 16:34 | close | 889 | 1.00 | 844.36 | 0.00 | 0.00 | -103.04 | 41489.18 |
| 1779 | 2007.11.08 16:34 | sell | 890 | 1.00 | 844.37 | 0.00 | 0.00 | ||
| 1780 | 2007.11.08 21:58 | close | 890 | 1.00 | 838.37 | 0.00 | 0.00 | 596.96 | 42086.14 |
| 1781 | 2007.11.08 21:58 | buy | 891 | 1.00 | 838.38 | 0.00 | 0.00 | ||
| 1782 | 2007.11.08 21:58 | close | 891 | 1.00 | 837.38 | 0.00 | 0.00 | -103.02 | 41983.12 |
| 1783 | 2007.11.08 21:58 | sell | 892 | 1.00 | 837.39 | 0.00 | 0.00 | ||
| 1784 | 2007.11.09 01:50 | close | 892 | 1.00 | 838.39 | 0.00 | 0.00 | -104.59 | 41878.53 |
| 1785 | 2007.11.09 01:50 | buy | 893 | 1.00 | 838.38 | 0.00 | 0.00 | ||
| 1786 | 2007.11.09 02:45 | close | 893 | 1.00 | 837.38 | 0.00 | 0.00 | -103.02 | 41775.51 |
| 1787 | 2007.11.09 02:45 | sell | 894 | 1.00 | 837.39 | 0.00 | 0.00 | ||
| 1788 | 2007.11.09 04:39 | close | 894 | 1.00 | 838.39 | 0.00 | 0.00 | -103.01 | 41672.50 |
| 1789 | 2007.11.09 04:39 | buy | 895 | 1.00 | 838.38 | 0.00 | 0.00 | ||
| 1790 | 2007.11.09 06:41 | close | 895 | 1.00 | 837.38 | 0.00 | 0.00 | -103.02 | 41569.48 |
| 1791 | 2007.11.09 06:41 | sell | 896 | 1.00 | 837.39 | 0.00 | 0.00 | ||
| 1792 | 2007.11.09 14:38 | close | 896 | 1.00 | 831.38 | 0.00 | 0.00 | 597.99 | 42167.47 |
| 1793 | 2007.11.09 14:38 | buy | 897 | 1.00 | 831.39 | 0.00 | 0.00 | ||
| 1794 | 2007.11.09 14:39 | close | 897 | 1.00 | 830.39 | 0.00 | 0.00 | -102.99 | 42064.48 |
| 1795 | 2007.11.09 14:39 | sell | 898 | 1.00 | 830.40 | 0.00 | 0.00 | ||
| 1796 | 2007.11.09 21:35 | close | 898 | 1.00 | 831.40 | 0.00 | 0.00 | -102.99 | 41961.49 |
| 1797 | 2007.11.09 21:35 | buy | 899 | 1.00 | 831.39 | 0.00 | 0.00 | ||
| 1798 | 2007.11.12 00:39 | close | 899 | 1.00 | 830.39 | 0.00 | 0.00 | -104.37 | 41857.12 |
| 1799 | 2007.11.12 00:39 | sell | 900 | 1.00 | 830.40 | 0.00 | 0.00 | ||
| 1800 | 2007.11.12 05:39 | close | 900 | 1.00 | 831.40 | 0.00 | 0.00 | -102.99 | 41754.13 |
| 1801 | 2007.11.12 05:39 | buy | 901 | 1.00 | 831.39 | 0.00 | 0.00 | ||
| 1802 | 2007.11.12 06:10 | close | 901 | 1.00 | 830.39 | 0.00 | 0.00 | -102.99 | 41651.14 |
| 1803 | 2007.11.12 06:10 | sell | 902 | 1.00 | 830.38 | 0.00 | 0.00 | ||
| 1804 | 2007.11.12 07:07 | close | 902 | 1.00 | 824.38 | 0.00 | 0.00 | 597.01 | 42248.15 |
| 1805 | 2007.11.12 07:07 | buy | 903 | 1.00 | 824.37 | 0.00 | 0.00 | ||
| 1806 | 2007.11.12 07:08 | close | 903 | 1.00 | 823.37 | 0.00 | 0.00 | -102.97 | 42145.18 |
| 1807 | 2007.11.12 07:08 | sell | 904 | 1.00 | 823.36 | 0.00 | 0.00 | ||
| 1808 | 2007.11.12 10:35 | close | 904 | 1.00 | 817.36 | 0.00 | 0.00 | 597.04 | 42742.22 |
| 1809 | 2007.11.12 10:35 | buy | 905 | 1.00 | 817.35 | 0.00 | 0.00 | ||
| 1810 | 2007.11.12 10:35 | close | 905 | 1.00 | 816.35 | 0.00 | 0.00 | -102.94 | 42639.28 |
| 1811 | 2007.11.12 10:35 | sell | 906 | 1.00 | 816.34 | 0.00 | 0.00 | ||
| 1812 | 2007.11.12 11:32 | close | 906 | 1.00 | 810.34 | 0.00 | 0.00 | 597.06 | 43236.34 |
| 1813 | 2007.11.12 11:32 | buy | 907 | 1.00 | 810.33 | 0.00 | 0.00 | ||
| 1814 | 2007.11.12 11:33 | close | 907 | 1.00 | 809.33 | 0.00 | 0.00 | -102.92 | 43133.42 |
| 1815 | 2007.11.12 11:33 | sell | 908 | 1.00 | 809.32 | 0.00 | 0.00 | ||
| 1816 | 2007.11.12 13:48 | close | 908 | 1.00 | 810.32 | 0.00 | 0.00 | -102.91 | 43030.51 |
| 1817 | 2007.11.12 13:48 | buy | 909 | 1.00 | 810.31 | 0.00 | 0.00 | ||
| 1818 | 2007.11.12 14:02 | close | 909 | 1.00 | 809.31 | 0.00 | 0.00 | -102.92 | 42927.59 |
| 1819 | 2007.11.12 14:02 | sell | 910 | 1.00 | 809.30 | 0.00 | 0.00 | ||
| 1820 | 2007.11.12 14:48 | close | 910 | 1.00 | 803.29 | 0.00 | 0.00 | 598.09 | 43525.68 |
| 1821 | 2007.11.12 14:48 | buy | 911 | 1.00 | 803.28 | 0.00 | 0.00 | ||
| 1822 | 2007.11.12 14:48 | close | 911 | 1.00 | 802.28 | 0.00 | 0.00 | -102.89 | 43422.79 |
| 1823 | 2007.11.12 14:48 | sell | 912 | 1.00 | 802.27 | 0.00 | 0.00 | ||
| 1824 | 2007.11.12 15:34 | close | 912 | 1.00 | 796.26 | 0.00 | 0.00 | 598.11 | 44020.90 |
| 1825 | 2007.11.12 15:34 | buy | 913 | 1.00 | 796.25 | 0.00 | 0.00 | ||
| 1826 | 2007.11.12 15:34 | close | 913 | 1.00 | 795.25 | 0.00 | 0.00 | -102.87 | 43918.03 |
| 1827 | 2007.11.12 15:34 | sell | 914 | 1.00 | 795.24 | 0.00 | 0.00 | ||
| 1828 | 2007.11.12 17:03 | close | 914 | 1.00 | 796.24 | 0.00 | 0.00 | -102.86 | 43815.17 |
| 1829 | 2007.11.12 17:03 | buy | 915 | 1.00 | 796.23 | 0.00 | 0.00 | ||
| 1830 | 2007.11.12 19:54 | close | 915 | 1.00 | 795.23 | 0.00 | 0.00 | -102.87 | 43712.30 |
| 1831 | 2007.11.12 19:54 | sell | 916 | 1.00 | 795.24 | 0.00 | 0.00 | ||
| 1832 | 2007.11.12 20:02 | close | 916 | 1.00 | 796.24 | 0.00 | 0.00 | -102.86 | 43609.44 |
| 1833 | 2007.11.12 20:02 | buy | 917 | 1.00 | 796.25 | 0.00 | 0.00 | ||
| 1834 | 2007.11.12 21:18 | close | 917 | 1.00 | 802.25 | 0.00 | 0.00 | 597.13 | 44206.57 |
| 1835 | 2007.11.12 21:18 | buy | 918 | 1.00 | 803.19 | 0.00 | 0.00 | ||
| 1836 | 2007.11.12 21:59 | close | 918 | 1.00 | 792.97 | 0.00 | 0.00 | -1024.89 | 43181.68 |
| 1837 | 2007.11.13 00:00 | sell | 919 | 1.00 | 792.88 | 0.00 | 0.00 | ||
| 1838 | 2007.11.13 03:06 | close | 919 | 1.00 | 793.88 | 0.00 | 0.00 | -102.85 | 43078.83 |
| 1839 | 2007.11.13 03:06 | buy | 920 | 1.00 | 793.87 | 0.00 | 0.00 | ||
| 1840 | 2007.11.13 04:28 | close | 920 | 1.00 | 792.87 | 0.00 | 0.00 | -102.86 | 42975.97 |
| 1841 | 2007.11.13 04:28 | sell | 921 | 1.00 | 792.88 | 0.00 | 0.00 | ||
| 1842 | 2007.11.13 06:37 | close | 921 | 1.00 | 793.88 | 0.00 | 0.00 | -102.85 | 42873.12 |
| 1843 | 2007.11.13 06:37 | buy | 922 | 1.00 | 793.87 | 0.00 | 0.00 | ||
| 1844 | 2007.11.13 10:49 | close | 922 | 1.00 | 799.87 | 0.00 | 0.00 | 597.14 | 43470.26 |
| 1845 | 2007.11.13 10:49 | buy | 923 | 1.00 | 800.81 | 0.00 | 0.00 | ||
| 1846 | 2007.11.13 15:21 | close | 923 | 1.00 | 806.82 | 0.00 | 0.00 | 598.12 | 44068.38 |
| 1847 | 2007.11.13 15:21 | buy | 924 | 1.00 | 807.76 | 0.00 | 0.00 | ||
| 1848 | 2007.11.13 17:18 | close | 924 | 1.00 | 806.76 | 0.00 | 0.00 | -102.91 | 43965.47 |
| 1849 | 2007.11.13 17:18 | sell | 925 | 1.00 | 806.77 | 0.00 | 0.00 | ||
| 1850 | 2007.11.13 19:25 | close | 925 | 1.00 | 807.77 | 0.00 | 0.00 | -102.90 | 43862.57 |
| 1851 | 2007.11.13 19:25 | buy | 926 | 1.00 | 807.76 | 0.00 | 0.00 | ||
| 1852 | 2007.11.13 20:12 | close | 926 | 1.00 | 806.76 | 0.00 | 0.00 | -102.91 | 43759.66 |
| 1853 | 2007.11.13 20:12 | sell | 927 | 1.00 | 806.77 | 0.00 | 0.00 | ||
| 1854 | 2007.11.14 05:26 | close | 927 | 1.00 | 800.76 | 0.00 | 0.00 | 596.52 | 44356.18 |
| 1855 | 2007.11.14 05:26 | buy | 928 | 1.00 | 800.77 | 0.00 | 0.00 | ||
| 1856 | 2007.11.14 05:27 | close | 928 | 1.00 | 799.77 | 0.00 | 0.00 | -102.88 | 44253.30 |
| 1857 | 2007.11.14 05:27 | sell | 929 | 1.00 | 799.78 | 0.00 | 0.00 | ||
| 1858 | 2007.11.14 06:13 | close | 929 | 1.00 | 800.78 | 0.00 | 0.00 | -102.88 | 44150.42 |
| 1859 | 2007.11.14 06:13 | buy | 930 | 1.00 | 800.77 | 0.00 | 0.00 | ||
| 1860 | 2007.11.14 10:31 | close | 930 | 1.00 | 806.78 | 0.00 | 0.00 | 598.12 | 44748.54 |
| 1861 | 2007.11.14 10:31 | buy | 931 | 1.00 | 807.72 | 0.00 | 0.00 | ||
| 1862 | 2007.11.14 15:16 | close | 931 | 1.00 | 813.72 | 0.00 | 0.00 | 597.09 | 45345.63 |
| 1863 | 2007.11.14 15:16 | buy | 932 | 1.00 | 814.66 | 0.00 | 0.00 | ||
| 1864 | 2007.11.14 17:28 | close | 932 | 1.00 | 813.66 | 0.00 | 0.00 | -102.93 | 45242.70 |
| 1865 | 2007.11.14 17:28 | sell | 933 | 1.00 | 813.67 | 0.00 | 0.00 | ||
| 1866 | 2007.11.14 19:06 | close | 933 | 1.00 | 814.67 | 0.00 | 0.00 | -102.93 | 45139.77 |
| 1867 | 2007.11.14 19:06 | buy | 934 | 1.00 | 814.66 | 0.00 | 0.00 | ||
| 1868 | 2007.11.14 20:19 | close | 934 | 1.00 | 813.66 | 0.00 | 0.00 | -102.93 | 45036.84 |
| 1869 | 2007.11.14 20:19 | sell | 935 | 1.00 | 813.67 | 0.00 | 0.00 | ||
| 1870 | 2007.11.15 01:12 | close | 935 | 1.00 | 814.67 | 0.00 | 0.00 | -107.67 | 44929.17 |
| 1871 | 2007.11.15 01:12 | buy | 936 | 1.00 | 814.66 | 0.00 | 0.00 | ||
| 1872 | 2007.11.15 02:49 | close | 936 | 1.00 | 813.66 | 0.00 | 0.00 | -102.93 | 44826.24 |
| 1873 | 2007.11.15 02:49 | sell | 937 | 1.00 | 813.67 | 0.00 | 0.00 | ||
| 1874 | 2007.11.15 04:36 | close | 937 | 1.00 | 814.67 | 0.00 | 0.00 | -102.93 | 44723.31 |
| 1875 | 2007.11.15 04:36 | buy | 938 | 1.00 | 814.66 | 0.00 | 0.00 | ||
| 1876 | 2007.11.15 06:42 | close | 938 | 1.00 | 813.66 | 0.00 | 0.00 | -102.93 | 44620.38 |
| 1877 | 2007.11.15 06:42 | sell | 939 | 1.00 | 813.65 | 0.00 | 0.00 | ||
| 1878 | 2007.11.15 07:46 | close | 939 | 1.00 | 807.64 | 0.00 | 0.00 | 598.07 | 45218.45 |
| 1879 | 2007.11.15 07:46 | buy | 940 | 1.00 | 807.63 | 0.00 | 0.00 | ||
| 1880 | 2007.11.15 07:47 | close | 940 | 1.00 | 806.63 | 0.00 | 0.00 | -102.91 | 45115.54 |
| 1881 | 2007.11.15 07:47 | sell | 941 | 1.00 | 806.62 | 0.00 | 0.00 | ||
| 1882 | 2007.11.15 08:51 | close | 941 | 1.00 | 807.62 | 0.00 | 0.00 | -102.90 | 45012.64 |
| 1883 | 2007.11.15 08:51 | buy | 942 | 1.00 | 807.61 | 0.00 | 0.00 | ||
| 1884 | 2007.11.15 10:17 | close | 942 | 1.00 | 806.61 | 0.00 | 0.00 | -102.91 | 44909.73 |
| 1885 | 2007.11.15 10:17 | sell | 943 | 1.00 | 806.60 | 0.00 | 0.00 | ||
| 1886 | 2007.11.15 11:21 | close | 943 | 1.00 | 800.60 | 0.00 | 0.00 | 597.10 | 45506.83 |
| 1887 | 2007.11.15 11:21 | buy | 944 | 1.00 | 800.59 | 0.00 | 0.00 | ||
| 1888 | 2007.11.15 11:22 | close | 944 | 1.00 | 799.59 | 0.00 | 0.00 | -102.88 | 45403.95 |
| 1889 | 2007.11.15 11:22 | sell | 945 | 1.00 | 799.58 | 0.00 | 0.00 | ||
| 1890 | 2007.11.15 14:45 | close | 945 | 1.00 | 793.58 | 0.00 | 0.00 | 597.12 | 46001.07 |
| 1891 | 2007.11.15 14:45 | buy | 946 | 1.00 | 793.57 | 0.00 | 0.00 | ||
| 1892 | 2007.11.15 14:45 | close | 946 | 1.00 | 792.57 | 0.00 | 0.00 | -102.86 | 45898.21 |
| 1893 | 2007.11.15 14:45 | sell | 947 | 1.00 | 792.56 | 0.00 | 0.00 | ||
| 1894 | 2007.11.15 15:37 | close | 947 | 1.00 | 786.55 | 0.00 | 0.00 | 598.15 | 46496.36 |
| 1895 | 2007.11.15 15:37 | buy | 948 | 1.00 | 786.54 | 0.00 | 0.00 | ||
| 1896 | 2007.11.15 15:37 | close | 948 | 1.00 | 785.54 | 0.00 | 0.00 | -102.83 | 46393.53 |
| 1897 | 2007.11.15 15:37 | sell | 949 | 1.00 | 785.53 | 0.00 | 0.00 | ||
| 1898 | 2007.11.15 16:56 | close | 949 | 1.00 | 786.53 | 0.00 | 0.00 | -102.83 | 46290.70 |
| 1899 | 2007.11.15 16:56 | buy | 950 | 1.00 | 786.52 | 0.00 | 0.00 | ||
| 1900 | 2007.11.15 21:23 | close | 950 | 1.00 | 792.53 | 0.00 | 0.00 | 598.17 | 46888.87 |
| 1901 | 2007.11.15 21:23 | buy | 951 | 1.00 | 793.49 | 0.00 | 0.00 | ||
| 1902 | 2007.11.15 21:59 | close | 951 | 1.00 | 788.10 | 0.00 | 0.00 | -541.86 | 46347.01 |
| 1903 | 2007.11.16 00:00 | sell | 952 | 1.00 | 787.93 | 0.00 | 0.00 | ||
| 1904 | 2007.11.16 00:00 | close | 952 | 1.00 | 788.93 | 0.00 | 0.00 | -102.84 | 46244.17 |
| 1905 | 2007.11.16 00:00 | buy | 953 | 1.00 | 788.92 | 0.00 | 0.00 | ||
| 1906 | 2007.11.16 01:41 | close | 953 | 1.00 | 794.93 | 0.00 | 0.00 | 598.16 | 46842.33 |
| 1907 | 2007.11.16 01:41 | buy | 954 | 1.00 | 795.87 | 0.00 | 0.00 | ||
| 1908 | 2007.11.16 07:02 | close | 954 | 1.00 | 794.87 | 0.00 | 0.00 | -102.87 | 46739.46 |
| 1909 | 2007.11.16 07:02 | sell | 955 | 1.00 | 794.88 | 0.00 | 0.00 | ||
| 1910 | 2007.11.16 14:41 | close | 955 | 1.00 | 788.88 | 0.00 | 0.00 | 597.14 | 47336.60 |
| 1911 | 2007.11.16 14:41 | buy | 956 | 1.00 | 788.89 | 0.00 | 0.00 | ||
| 1912 | 2007.11.16 14:41 | close | 956 | 1.00 | 787.89 | 0.00 | 0.00 | -102.84 | 47233.76 |
| 1913 | 2007.11.16 14:41 | sell | 957 | 1.00 | 787.90 | 0.00 | 0.00 | ||
| 1914 | 2007.11.16 21:31 | close | 957 | 1.00 | 788.90 | 0.00 | 0.00 | -102.84 | 47130.92 |
| 1915 | 2007.11.16 21:31 | buy | 958 | 1.00 | 788.89 | 0.00 | 0.00 | ||
| 1916 | 2007.11.16 21:59 | close | 958 | 1.00 | 785.92 | 0.00 | 0.00 | -299.84 | 46831.08 |
| 1917 | 2007.11.19 00:00 | sell | 959 | 1.00 | 786.17 | 0.00 | 0.00 | ||
| 1918 | 2007.11.19 00:00 | close | 959 | 1.00 | 787.17 | 0.00 | 0.00 | -102.83 | 46728.25 |
| 1919 | 2007.11.19 00:00 | buy | 960 | 1.00 | 787.16 | 0.00 | 0.00 | ||
| 1920 | 2007.11.19 05:29 | close | 960 | 1.00 | 793.17 | 0.00 | 0.00 | 598.17 | 47326.42 |
| 1921 | 2007.11.19 05:29 | buy | 961 | 1.00 | 794.11 | 0.00 | 0.00 | ||
| 1922 | 2007.11.19 06:16 | close | 961 | 1.00 | 793.11 | 0.00 | 0.00 | -102.86 | 47223.56 |
| 1923 | 2007.11.19 06:16 | sell | 962 | 1.00 | 793.12 | 0.00 | 0.00 | ||
| 1924 | 2007.11.19 10:46 | close | 962 | 1.00 | 787.12 | 0.00 | 0.00 | 597.14 | 47820.70 |
| 1925 | 2007.11.19 10:46 | buy | 963 | 1.00 | 787.13 | 0.00 | 0.00 | ||
| 1926 | 2007.11.19 10:47 | close | 963 | 1.00 | 786.13 | 0.00 | 0.00 | -102.83 | 47717.87 |
| 1927 | 2007.11.19 10:47 | sell | 964 | 1.00 | 786.12 | 0.00 | 0.00 | ||
| 1928 | 2007.11.19 15:02 | close | 964 | 1.00 | 780.12 | 0.00 | 0.00 | 597.17 | 48315.04 |
| 1929 | 2007.11.19 15:02 | buy | 965 | 1.00 | 780.13 | 0.00 | 0.00 | ||
| 1930 | 2007.11.19 15:02 | close | 965 | 1.00 | 779.13 | 0.00 | 0.00 | -102.81 | 48212.23 |
| 1931 | 2007.11.19 15:02 | sell | 966 | 1.00 | 779.12 | 0.00 | 0.00 | ||
| 1932 | 2007.11.19 20:56 | close | 966 | 1.00 | 780.12 | 0.00 | 0.00 | -102.80 | 48109.43 |
| 1933 | 2007.11.19 20:56 | buy | 967 | 1.00 | 780.11 | 0.00 | 0.00 | ||
| 1934 | 2007.11.20 00:48 | close | 967 | 1.00 | 779.11 | 0.00 | 0.00 | -104.19 | 48005.24 |
| 1935 | 2007.11.20 00:48 | sell | 968 | 1.00 | 779.12 | 0.00 | 0.00 | ||
| 1936 | 2007.11.20 06:51 | close | 968 | 1.00 | 780.12 | 0.00 | 0.00 | -102.80 | 47902.44 |
| 1937 | 2007.11.20 06:51 | buy | 969 | 1.00 | 780.13 | 0.00 | 0.00 | ||
| 1938 | 2007.11.20 07:47 | close | 969 | 1.00 | 786.13 | 0.00 | 0.00 | 597.19 | 48499.63 |
| 1939 | 2007.11.20 07:47 | buy | 970 | 1.00 | 787.09 | 0.00 | 0.00 | ||
| 1940 | 2007.11.20 09:05 | close | 970 | 1.00 | 786.09 | 0.00 | 0.00 | -102.83 | 48396.80 |
| 1941 | 2007.11.20 09:05 | sell | 971 | 1.00 | 786.10 | 0.00 | 0.00 | ||
| 1942 | 2007.11.20 10:14 | close | 971 | 1.00 | 787.10 | 0.00 | 0.00 | -102.83 | 48293.97 |
| 1943 | 2007.11.20 10:14 | buy | 972 | 1.00 | 787.11 | 0.00 | 0.00 | ||
| 1944 | 2007.11.20 11:23 | close | 972 | 1.00 | 793.11 | 0.00 | 0.00 | 597.17 | 48891.14 |
| 1945 | 2007.11.20 11:23 | buy | 973 | 1.00 | 794.07 | 0.00 | 0.00 | ||
| 1946 | 2007.11.20 15:02 | close | 973 | 1.00 | 800.07 | 0.00 | 0.00 | 597.14 | 49488.28 |
| 1947 | 2007.11.20 15:02 | buy | 974 | 1.00 | 801.03 | 0.00 | 0.00 | ||
| 1948 | 2007.11.20 17:54 | close | 974 | 1.00 | 800.03 | 0.00 | 0.00 | -102.88 | 49385.40 |
| 1949 | 2007.11.20 17:54 | sell | 975 | 1.00 | 800.04 | 0.00 | 0.00 | ||
| 1950 | 2007.11.20 18:12 | close | 975 | 1.00 | 801.04 | 0.00 | 0.00 | -102.88 | 49282.52 |
| 1951 | 2007.11.20 18:12 | buy | 976 | 1.00 | 801.03 | 0.00 | 0.00 | ||
| 1952 | 2007.11.20 20:36 | close | 976 | 1.00 | 800.03 | 0.00 | 0.00 | -102.88 | 49179.64 |
| 1953 | 2007.11.20 20:36 | sell | 977 | 1.00 | 800.04 | 0.00 | 0.00 | ||
| 1954 | 2007.11.20 21:59 | close | 977 | 1.00 | 803.65 | 0.00 | 0.00 | -363.88 | 48815.76 |
| 1955 | 2007.11.21 00:00 | buy | 978 | 1.00 | 803.80 | 0.00 | 0.00 | ||
| 1956 | 2007.11.21 07:53 | close | 978 | 1.00 | 802.80 | 0.00 | 0.00 | -102.89 | 48712.87 |
| 1957 | 2007.11.21 07:53 | sell | 979 | 1.00 | 802.81 | 0.00 | 0.00 | ||
| 1958 | 2007.11.21 08:28 | close | 979 | 1.00 | 803.81 | 0.00 | 0.00 | -102.89 | 48609.98 |
| 1959 | 2007.11.21 08:29 | buy | 980 | 1.00 | 803.80 | 0.00 | 0.00 | ||
| 1960 | 2007.11.21 10:24 | close | 980 | 1.00 | 802.80 | 0.00 | 0.00 | -102.89 | 48507.09 |
| 1961 | 2007.11.21 10:24 | sell | 981 | 1.00 | 802.81 | 0.00 | 0.00 | ||
| 1962 | 2007.11.21 15:31 | close | 981 | 1.00 | 796.80 | 0.00 | 0.00 | 598.11 | 49105.20 |
| 1963 | 2007.11.21 15:31 | buy | 982 | 1.00 | 796.81 | 0.00 | 0.00 | ||
| 1964 | 2007.11.21 15:32 | close | 982 | 1.00 | 795.81 | 0.00 | 0.00 | -102.87 | 49002.33 |
| 1965 | 2007.11.21 15:32 | sell | 983 | 1.00 | 795.82 | 0.00 | 0.00 | ||
| 1966 | 2007.11.21 17:10 | close | 983 | 1.00 | 796.82 | 0.00 | 0.00 | -102.86 | 48899.47 |
| 1967 | 2007.11.21 17:10 | buy | 984 | 1.00 | 796.81 | 0.00 | 0.00 | ||
| 1968 | 2007.11.21 19:42 | close | 984 | 1.00 | 795.81 | 0.00 | 0.00 | -102.87 | 48796.60 |
| 1969 | 2007.11.21 19:42 | sell | 985 | 1.00 | 795.82 | 0.00 | 0.00 | ||
| 1970 | 2007.11.21 20:07 | close | 985 | 1.00 | 796.82 | 0.00 | 0.00 | -102.86 | 48693.74 |
| 1971 | 2007.11.21 20:07 | buy | 986 | 1.00 | 796.81 | 0.00 | 0.00 | ||
| 1972 | 2007.11.22 11:30 | close | 986 | 1.00 | 802.82 | 0.00 | 0.00 | 593.99 | 49287.73 |
| 1973 | 2007.11.22 11:30 | buy | 987 | 1.00 | 803.78 | 0.00 | 0.00 | ||
| 1974 | 2007.11.23 05:58 | close | 987 | 1.00 | 802.78 | 0.00 | 0.00 | -104.27 | 49183.46 |
| 1975 | 2007.11.23 05:58 | sell | 988 | 1.00 | 802.79 | 0.00 | 0.00 | ||
| 1976 | 2007.11.23 06:01 | close | 988 | 1.00 | 803.79 | 0.00 | 0.00 | -102.89 | 49080.57 |
| 1977 | 2007.11.23 06:01 | buy | 989 | 1.00 | 803.80 | 0.00 | 0.00 | ||
| 1978 | 2007.11.23 07:21 | close | 989 | 1.00 | 809.81 | 0.00 | 0.00 | 598.11 | 49678.68 |
| 1979 | 2007.11.23 07:21 | buy | 990 | 1.00 | 810.77 | 0.00 | 0.00 | ||
| 1980 | 2007.11.23 11:22 | close | 990 | 1.00 | 816.78 | 0.00 | 0.00 | 598.08 | 50276.76 |
| 1981 | 2007.11.23 11:22 | buy | 991 | 1.00 | 817.74 | 0.00 | 0.00 | ||
| 1982 | 2007.11.23 15:32 | close | 991 | 1.00 | 823.74 | 0.00 | 0.00 | 597.06 | 50873.82 |
| 1983 | 2007.11.23 15:32 | buy | 992 | 1.00 | 824.70 | 0.00 | 0.00 | ||
| 1984 | 2007.11.23 16:56 | close | 992 | 1.00 | 823.70 | 0.00 | 0.00 | -102.97 | 50770.85 |
| 1985 | 2007.11.23 16:56 | sell | 993 | 1.00 | 823.71 | 0.00 | 0.00 | ||
| 1986 | 2007.11.23 21:59 | close | 993 | 1.00 | 825.00 | 0.00 | 0.00 | -131.97 | 50638.88 |
| 1987 | 2007.11.26 00:00 | buy | 994 | 1.00 | 822.85 | 0.00 | 0.00 | ||
| 1988 | 2007.11.26 05:19 | close | 994 | 1.00 | 821.85 | 0.00 | 0.00 | -102.96 | 50535.92 |
| 1989 | 2007.11.26 05:19 | sell | 995 | 1.00 | 821.86 | 0.00 | 0.00 | ||
| 1990 | 2007.11.26 06:16 | close | 995 | 1.00 | 822.86 | 0.00 | 0.00 | -102.96 | 50432.96 |
| 1991 | 2007.11.26 06:17 | buy | 996 | 1.00 | 822.85 | 0.00 | 0.00 | ||
| 1992 | 2007.11.26 10:45 | close | 996 | 1.00 | 828.85 | 0.00 | 0.00 | 597.04 | 51030.00 |
| 1993 | 2007.11.26 10:45 | buy | 997 | 1.00 | 829.79 | 0.00 | 0.00 | ||
| 1994 | 2007.11.26 15:39 | close | 997 | 1.00 | 835.80 | 0.00 | 0.00 | 598.01 | 51628.01 |
| 1995 | 2007.11.26 15:39 | buy | 998 | 1.00 | 836.74 | 0.00 | 0.00 | ||
| 1996 | 2007.11.26 16:43 | close | 998 | 1.00 | 835.74 | 0.00 | 0.00 | -103.01 | 51525.00 |
| 1997 | 2007.11.26 16:43 | sell | 999 | 1.00 | 835.75 | 0.00 | 0.00 | ||
| 1998 | 2007.11.26 21:59 | close | 999 | 1.00 | 825.30 | 0.00 | 0.00 | 1041.99 | 52566.99 |
| 1999 | 2007.11.27 00:00 | buy | 1000 | 1.00 | 825.20 | 0.00 | 0.00 | ||
| 2000 | 2007.11.27 07:15 | close | 1000 | 1.00 | 824.20 | 0.00 | 0.00 | -102.97 | 52464.02 |
| 2001 | 2007.11.27 07:15 | sell | 1001 | 1.00 | 824.21 | 0.00 | 0.00 | ||
| 2002 | 2007.11.27 11:31 | close | 1001 | 1.00 | 818.21 | 0.00 | 0.00 | 597.03 | 53061.05 |
| 2003 | 2007.11.27 11:31 | buy | 1002 | 1.00 | 818.22 | 0.00 | 0.00 | ||
| 2004 | 2007.11.27 11:32 | close | 1002 | 1.00 | 817.22 | 0.00 | 0.00 | -102.95 | 52958.10 |
| 2005 | 2007.11.27 11:32 | sell | 1003 | 1.00 | 817.21 | 0.00 | 0.00 | ||
| 2006 | 2007.11.27 13:52 | close | 1003 | 1.00 | 818.21 | 0.00 | 0.00 | -102.94 | 52855.16 |
| 2007 | 2007.11.27 13:52 | buy | 1004 | 1.00 | 818.20 | 0.00 | 0.00 | ||
| 2008 | 2007.11.27 14:01 | close | 1004 | 1.00 | 817.20 | 0.00 | 0.00 | -102.95 | 52752.21 |
| 2009 | 2007.11.27 14:02 | sell | 1005 | 1.00 | 817.21 | 0.00 | 0.00 | ||
| 2010 | 2007.11.27 15:26 | close | 1005 | 1.00 | 811.21 | 0.00 | 0.00 | 597.06 | 53349.27 |
| 2011 | 2007.11.27 15:26 | buy | 1006 | 1.00 | 811.22 | 0.00 | 0.00 | ||
| 2012 | 2007.11.27 15:27 | close | 1006 | 1.00 | 810.22 | 0.00 | 0.00 | -102.92 | 53246.35 |
| 2013 | 2007.11.27 15:27 | sell | 1007 | 1.00 | 810.23 | 0.00 | 0.00 | ||
| 2014 | 2007.11.27 17:23 | close | 1007 | 1.00 | 811.23 | 0.00 | 0.00 | -102.92 | 53143.43 |
| 2015 | 2007.11.27 17:23 | buy | 1008 | 1.00 | 811.22 | 0.00 | 0.00 | ||
| 2016 | 2007.11.27 19:16 | close | 1008 | 1.00 | 810.22 | 0.00 | 0.00 | -102.92 | 53040.51 |
| 2017 | 2007.11.27 19:16 | sell | 1009 | 1.00 | 810.23 | 0.00 | 0.00 | ||
| 2018 | 2007.11.27 20:15 | close | 1009 | 1.00 | 811.23 | 0.00 | 0.00 | -102.92 | 52937.59 |
| 2019 | 2007.11.27 20:15 | buy | 1010 | 1.00 | 811.22 | 0.00 | 0.00 | ||
| 2020 | 2007.11.28 07:13 | close | 1010 | 1.00 | 810.22 | 0.00 | 0.00 | -104.30 | 52833.29 |
| 2021 | 2007.11.28 07:13 | sell | 1011 | 1.00 | 810.23 | 0.00 | 0.00 | ||
| 2022 | 2007.11.28 11:16 | close | 1011 | 1.00 | 804.23 | 0.00 | 0.00 | 597.08 | 53430.37 |
| 2023 | 2007.11.28 11:16 | buy | 1012 | 1.00 | 804.22 | 0.00 | 0.00 | ||
| 2024 | 2007.11.28 11:16 | close | 1012 | 1.00 | 803.22 | 0.00 | 0.00 | -102.90 | 53327.47 |
| 2025 | 2007.11.28 11:16 | sell | 1013 | 1.00 | 803.23 | 0.00 | 0.00 | ||
| 2026 | 2007.11.28 15:03 | close | 1013 | 1.00 | 797.23 | 0.00 | 0.00 | 597.11 | 53924.58 |
| 2027 | 2007.11.28 15:03 | buy | 1014 | 1.00 | 797.22 | 0.00 | 0.00 | ||
| 2028 | 2007.11.28 15:04 | close | 1014 | 1.00 | 796.22 | 0.00 | 0.00 | -102.87 | 53821.71 |
| 2029 | 2007.11.28 15:04 | sell | 1015 | 1.00 | 796.21 | 0.00 | 0.00 | ||
| 2030 | 2007.11.28 20:53 | close | 1015 | 1.00 | 797.21 | 0.00 | 0.00 | -102.87 | 53718.84 |
| 2031 | 2007.11.28 20:53 | buy | 1016 | 1.00 | 797.20 | 0.00 | 0.00 | ||
| 2032 | 2007.11.28 21:59 | close | 1016 | 1.00 | 804.34 | 0.00 | 0.00 | 711.13 | 54429.97 |
| 2033 | 2007.11.29 00:00 | buy | 1017 | 1.00 | 805.40 | 0.00 | 0.00 | ||
| 2034 | 2007.11.29 07:14 | close | 1017 | 1.00 | 804.40 | 0.00 | 0.00 | -102.90 | 54327.07 |
| 2035 | 2007.11.29 07:14 | sell | 1018 | 1.00 | 804.41 | 0.00 | 0.00 | ||
| 2036 | 2007.11.29 14:32 | close | 1018 | 1.00 | 798.40 | 0.00 | 0.00 | 598.10 | 54925.17 |
| 2037 | 2007.11.29 14:33 | buy | 1019 | 1.00 | 798.41 | 0.00 | 0.00 | ||
| 2038 | 2007.11.29 14:33 | close | 1019 | 1.00 | 797.41 | 0.00 | 0.00 | -102.87 | 54822.30 |
| 2039 | 2007.11.29 14:33 | sell | 1020 | 1.00 | 797.42 | 0.00 | 0.00 | ||
| 2040 | 2007.11.29 21:45 | close | 1020 | 1.00 | 798.42 | 0.00 | 0.00 | -102.87 | 54719.43 |
| 2041 | 2007.11.29 21:45 | buy | 1021 | 1.00 | 798.41 | 0.00 | 0.00 | ||
| 2042 | 2007.11.29 21:59 | close | 1021 | 1.00 | 793.25 | 0.00 | 0.00 | -518.87 | 54200.56 |
| 2043 | 2007.11.30 00:00 | sell | 1022 | 1.00 | 793.35 | 0.00 | 0.00 | ||
| 2044 | 2007.11.30 00:01 | close | 1022 | 1.00 | 794.35 | 0.00 | 0.00 | -102.86 | 54097.70 |
| 2045 | 2007.11.30 00:01 | buy | 1023 | 1.00 | 794.34 | 0.00 | 0.00 | ||
| 2046 | 2007.11.30 07:35 | close | 1023 | 1.00 | 793.34 | 0.00 | 0.00 | -102.86 | 53994.84 |
| 2047 | 2007.11.30 07:35 | sell | 1024 | 1.00 | 793.35 | 0.00 | 0.00 | ||
| 2048 | 2007.11.30 09:39 | close | 1024 | 1.00 | 794.35 | 0.00 | 0.00 | -102.86 | 53891.98 |
| 2049 | 2007.11.30 09:39 | buy | 1025 | 1.00 | 794.34 | 0.00 | 0.00 | ||
| 2050 | 2007.11.30 10:05 | close | 1025 | 1.00 | 793.34 | 0.00 | 0.00 | -102.86 | 53789.12 |
| 2051 | 2007.11.30 10:05 | sell | 1026 | 1.00 | 793.35 | 0.00 | 0.00 | ||
| 2052 | 2007.11.30 11:59 | close | 1026 | 1.00 | 787.35 | 0.00 | 0.00 | 597.14 | 54386.26 |
| 2053 | 2007.11.30 11:59 | buy | 1027 | 1.00 | 787.36 | 0.00 | 0.00 | ||
| 2054 | 2007.11.30 11:59 | close | 1027 | 1.00 | 786.36 | 0.00 | 0.00 | -102.83 | 54283.43 |
| 2055 | 2007.11.30 12:00 | sell | 1028 | 1.00 | 786.35 | 0.00 | 0.00 | ||
| 2056 | 2007.11.30 12:02 | close | 1028 | 1.00 | 787.35 | 0.00 | 0.00 | -102.83 | 54180.60 |
| 2057 | 2007.11.30 12:02 | buy | 1029 | 1.00 | 787.34 | 0.00 | 0.00 | ||
| 2058 | 2007.11.30 14:24 | close | 1029 | 1.00 | 786.34 | 0.00 | 0.00 | -102.83 | 54077.77 |
| 2059 | 2007.11.30 14:24 | sell | 1030 | 1.00 | 786.33 | 0.00 | 0.00 | ||
| 2060 | 2007.11.30 15:55 | close | 1030 | 1.00 | 780.33 | 0.00 | 0.00 | 597.17 | 54674.94 |
| 2061 | 2007.11.30 15:55 | buy | 1031 | 1.00 | 780.32 | 0.00 | 0.00 | ||
| 2062 | 2007.11.30 15:55 | close | 1031 | 1.00 | 779.32 | 0.00 | 0.00 | -102.81 | 54572.13 |
| 2063 | 2007.11.30 15:56 | sell | 1032 | 1.00 | 779.31 | 0.00 | 0.00 | ||
| 2064 | 2007.11.30 16:11 | close | 1032 | 1.00 | 780.31 | 0.00 | 0.00 | -102.81 | 54469.32 |
| 2065 | 2007.11.30 16:11 | buy | 1033 | 1.00 | 780.30 | 0.00 | 0.00 | ||
| 2066 | 2007.11.30 21:58 | close | 1033 | 1.00 | 786.31 | 0.00 | 0.00 | 598.19 | 55067.51 |
| 2067 | 2007.11.30 21:59 | buy | 1034 | 1.00 | 787.25 | 0.00 | 0.00 | ||
| 2068 | 2007.11.30 21:59 | close | 1034 | 1.00 | 783.38 | 0.00 | 0.00 | -389.83 | 54677.68 |
| 2069 | 2007.12.02 00:00 | sell | 1035 | 1.00 | 784.05 | 0.00 | 0.00 | ||
| 2070 | 2007.12.03 05:54 | close | 1035 | 1.00 | 778.04 | 0.00 | 0.00 | 596.60 | 55274.28 |
| 2071 | 2007.12.03 05:54 | buy | 1036 | 1.00 | 778.05 | 0.00 | 0.00 | ||
| 2072 | 2007.12.03 05:55 | close | 1036 | 1.00 | 777.05 | 0.00 | 0.00 | -102.80 | 55171.48 |
| 2073 | 2007.12.03 05:55 | sell | 1037 | 1.00 | 777.06 | 0.00 | 0.00 | ||
| 2074 | 2007.12.03 06:02 | close | 1037 | 1.00 | 778.06 | 0.00 | 0.00 | -102.80 | 55068.68 |
| 2075 | 2007.12.03 06:02 | buy | 1038 | 1.00 | 778.05 | 0.00 | 0.00 | ||
| 2076 | 2007.12.03 07:48 | close | 1038 | 1.00 | 784.06 | 0.00 | 0.00 | 598.20 | 55666.88 |
| 2077 | 2007.12.03 07:48 | buy | 1039 | 1.00 | 785.02 | 0.00 | 0.00 | ||
| 2078 | 2007.12.03 09:01 | close | 1039 | 1.00 | 784.02 | 0.00 | 0.00 | -102.83 | 55564.05 |
| 2079 | 2007.12.03 09:01 | sell | 1040 | 1.00 | 784.03 | 0.00 | 0.00 | ||
| 2080 | 2007.12.03 10:15 | close | 1040 | 1.00 | 785.03 | 0.00 | 0.00 | -102.82 | 55461.23 |
| 2081 | 2007.12.03 10:15 | buy | 1041 | 1.00 | 785.02 | 0.00 | 0.00 | ||
| 2082 | 2007.12.03 14:57 | close | 1041 | 1.00 | 791.03 | 0.00 | 0.00 | 598.17 | 56059.40 |
| 2083 | 2007.12.03 14:57 | buy | 1042 | 1.00 | 791.97 | 0.00 | 0.00 | ||
| 2084 | 2007.12.03 20:44 | close | 1042 | 1.00 | 790.97 | 0.00 | 0.00 | -102.85 | 55956.55 |
| 2085 | 2007.12.03 20:44 | sell | 1043 | 1.00 | 790.98 | 0.00 | 0.00 | ||
| 2086 | 2007.12.03 21:59 | close | 1043 | 1.00 | 795.08 | 0.00 | 0.00 | -412.85 | 55543.70 |
| 2087 | 2007.12.04 00:00 | buy | 1044 | 1.00 | 795.05 | 0.00 | 0.00 | ||
| 2088 | 2007.12.04 00:00 | close | 1044 | 1.00 | 794.05 | 0.00 | 0.00 | -102.86 | 55440.84 |
| 2089 | 2007.12.04 00:00 | sell | 1045 | 1.00 | 794.06 | 0.00 | 0.00 | ||
| 2090 | 2007.12.04 05:40 | close | 1045 | 1.00 | 788.05 | 0.00 | 0.00 | 598.14 | 56038.98 |
| 2091 | 2007.12.04 05:40 | buy | 1046 | 1.00 | 788.06 | 0.00 | 0.00 | ||
| 2092 | 2007.12.04 05:41 | close | 1046 | 1.00 | 787.06 | 0.00 | 0.00 | -102.84 | 55936.14 |
| 2093 | 2007.12.04 05:41 | sell | 1047 | 1.00 | 787.07 | 0.00 | 0.00 | ||
| 2094 | 2007.12.04 06:08 | close | 1047 | 1.00 | 788.07 | 0.00 | 0.00 | -102.83 | 55833.31 |
| 2095 | 2007.12.04 06:08 | buy | 1048 | 1.00 | 788.08 | 0.00 | 0.00 | ||
| 2096 | 2007.12.04 07:46 | close | 1048 | 1.00 | 794.08 | 0.00 | 0.00 | 597.16 | 56430.47 |
| 2097 | 2007.12.04 07:46 | buy | 1049 | 1.00 | 795.04 | 0.00 | 0.00 | ||
| 2098 | 2007.12.04 09:12 | close | 1049 | 1.00 | 794.04 | 0.00 | 0.00 | -102.86 | 56327.61 |
| 2099 | 2007.12.04 09:12 | sell | 1050 | 1.00 | 794.05 | 0.00 | 0.00 | ||
| 2100 | 2007.12.04 10:12 | close | 1050 | 1.00 | 795.05 | 0.00 | 0.00 | -102.86 | 56224.75 |
| 2101 | 2007.12.04 10:12 | buy | 1051 | 1.00 | 795.04 | 0.00 | 0.00 | ||
| 2102 | 2007.12.04 14:45 | close | 1051 | 1.00 | 801.05 | 0.00 | 0.00 | 598.14 | 56822.89 |
| 2103 | 2007.12.04 14:45 | buy | 1052 | 1.00 | 802.01 | 0.00 | 0.00 | ||
| 2104 | 2007.12.04 21:00 | close | 1052 | 1.00 | 801.01 | 0.00 | 0.00 | -102.89 | 56720.00 |
| 2105 | 2007.12.04 21:00 | sell | 1053 | 1.00 | 801.02 | 0.00 | 0.00 | ||
| 2106 | 2007.12.04 21:59 | close | 1053 | 1.00 | 802.35 | 0.00 | 0.00 | -135.88 | 56584.12 |
| 2107 | 2007.12.05 00:00 | buy | 1054 | 1.00 | 802.30 | 0.00 | 0.00 | ||
| 2108 | 2007.12.05 07:55 | close | 1054 | 1.00 | 801.30 | 0.00 | 0.00 | -102.89 | 56481.23 |
| 2109 | 2007.12.05 07:55 | sell | 1055 | 1.00 | 801.31 | 0.00 | 0.00 | ||
| 2110 | 2007.12.05 08:22 | close | 1055 | 1.00 | 802.31 | 0.00 | 0.00 | -102.88 | 56378.35 |
| 2111 | 2007.12.05 08:22 | buy | 1056 | 1.00 | 802.30 | 0.00 | 0.00 | ||
| 2112 | 2007.12.05 10:25 | close | 1056 | 1.00 | 801.30 | 0.00 | 0.00 | -102.89 | 56275.46 |
| 2113 | 2007.12.05 10:25 | sell | 1057 | 1.00 | 801.31 | 0.00 | 0.00 | ||
| 2114 | 2007.12.05 15:05 | close | 1057 | 1.00 | 795.30 | 0.00 | 0.00 | 598.12 | 56873.58 |
| 2115 | 2007.12.05 15:05 | buy | 1058 | 1.00 | 795.31 | 0.00 | 0.00 | ||
| 2116 | 2007.12.05 15:06 | close | 1058 | 1.00 | 794.31 | 0.00 | 0.00 | -102.86 | 56770.72 |
| 2117 | 2007.12.05 15:06 | sell | 1059 | 1.00 | 794.32 | 0.00 | 0.00 | ||
| 2118 | 2007.12.05 20:50 | close | 1059 | 1.00 | 795.32 | 0.00 | 0.00 | -102.86 | 56667.86 |
| 2119 | 2007.12.05 20:50 | buy | 1060 | 1.00 | 795.31 | 0.00 | 0.00 | ||
| 2120 | 2007.12.06 00:13 | close | 1060 | 1.00 | 794.31 | 0.00 | 0.00 | -107.00 | 56560.86 |
| 2121 | 2007.12.06 00:13 | sell | 1061 | 1.00 | 794.32 | 0.00 | 0.00 | ||
| 2122 | 2007.12.06 01:52 | close | 1061 | 1.00 | 788.32 | 0.00 | 0.00 | 597.14 | 57158.00 |
| 2123 | 2007.12.06 01:52 | buy | 1062 | 1.00 | 788.33 | 0.00 | 0.00 | ||
| 2124 | 2007.12.06 01:52 | close | 1062 | 1.00 | 787.33 | 0.00 | 0.00 | -102.84 | 57055.16 |
| 2125 | 2007.12.06 01:52 | sell | 1063 | 1.00 | 787.32 | 0.00 | 0.00 | ||
| 2126 | 2007.12.06 02:34 | close | 1063 | 1.00 | 788.32 | 0.00 | 0.00 | -102.83 | 56952.33 |
| 2127 | 2007.12.06 02:34 | buy | 1064 | 1.00 | 788.31 | 0.00 | 0.00 | ||
| 2128 | 2007.12.06 04:44 | close | 1064 | 1.00 | 787.31 | 0.00 | 0.00 | -102.84 | 56849.49 |
| 2129 | 2007.12.06 04:44 | sell | 1065 | 1.00 | 787.32 | 0.00 | 0.00 | ||
| 2130 | 2007.12.06 06:31 | close | 1065 | 1.00 | 788.32 | 0.00 | 0.00 | -102.83 | 56746.66 |
| 2131 | 2007.12.06 06:31 | buy | 1066 | 1.00 | 788.33 | 0.00 | 0.00 | ||
| 2132 | 2007.12.06 10:30 | close | 1066 | 1.00 | 794.33 | 0.00 | 0.00 | 597.16 | 57343.82 |
| 2133 | 2007.12.06 10:30 | buy | 1067 | 1.00 | 795.29 | 0.00 | 0.00 | ||
| 2134 | 2007.12.06 14:51 | close | 1067 | 1.00 | 801.30 | 0.00 | 0.00 | 598.14 | 57941.96 |
| 2135 | 2007.12.06 14:51 | buy | 1068 | 1.00 | 802.24 | 0.00 | 0.00 | ||
| 2136 | 2007.12.06 20:51 | close | 1068 | 1.00 | 801.24 | 0.00 | 0.00 | -102.89 | 57839.07 |
| 2137 | 2007.12.06 20:51 | sell | 1069 | 1.00 | 801.25 | 0.00 | 0.00 | ||
| 2138 | 2007.12.06 21:59 | close | 1069 | 1.00 | 803.10 | 0.00 | 0.00 | -187.88 | 57651.19 |
| 2139 | 2007.12.07 00:00 | buy | 1070 | 1.00 | 803.13 | 0.00 | 0.00 | ||
| 2140 | 2007.12.07 07:14 | close | 1070 | 1.00 | 802.13 | 0.00 | 0.00 | -102.89 | 57548.30 |
| 2141 | 2007.12.07 07:14 | sell | 1071 | 1.00 | 802.14 | 0.00 | 0.00 | ||
| 2142 | 2007.12.07 14:45 | close | 1071 | 1.00 | 796.13 | 0.00 | 0.00 | 598.11 | 58146.41 |
| 2143 | 2007.12.07 14:45 | buy | 1072 | 1.00 | 796.14 | 0.00 | 0.00 | ||
| 2144 | 2007.12.07 14:46 | close | 1072 | 1.00 | 795.14 | 0.00 | 0.00 | -102.87 | 58043.54 |
| 2145 | 2007.12.07 14:46 | sell | 1073 | 1.00 | 795.15 | 0.00 | 0.00 | ||
| 2146 | 2007.12.07 21:24 | close | 1073 | 1.00 | 796.15 | 0.00 | 0.00 | -102.86 | 57940.68 |
| 2147 | 2007.12.07 21:24 | buy | 1074 | 1.00 | 796.14 | 0.00 | 0.00 | ||
| 2148 | 2007.12.07 21:59 | close | 1074 | 1.00 | 794.55 | 0.00 | 0.00 | -161.87 | 57778.81 |
| 2149 | 2007.12.10 00:00 | sell | 1075 | 1.00 | 794.40 | 0.00 | 0.00 | ||
| 2150 | 2007.12.10 00:03 | close | 1075 | 1.00 | 795.40 | 0.00 | 0.00 | -102.86 | 57675.95 |
| 2151 | 2007.12.10 00:03 | buy | 1076 | 1.00 | 795.39 | 0.00 | 0.00 | ||
| 2152 | 2007.12.10 05:47 | close | 1076 | 1.00 | 794.39 | 0.00 | 0.00 | -102.86 | 57573.09 |
| 2153 | 2007.12.10 05:47 | sell | 1077 | 1.00 | 794.40 | 0.00 | 0.00 | ||
| 2154 | 2007.12.10 06:05 | close | 1077 | 1.00 | 795.40 | 0.00 | 0.00 | -102.86 | 57470.23 |
| 2155 | 2007.12.10 06:06 | buy | 1078 | 1.00 | 795.41 | 0.00 | 0.00 | ||
| 2156 | 2007.12.10 07:48 | close | 1078 | 1.00 | 801.42 | 0.00 | 0.00 | 598.14 | 58068.37 |
| 2157 | 2007.12.10 07:48 | buy | 1079 | 1.00 | 802.38 | 0.00 | 0.00 | ||
| 2158 | 2007.12.10 08:59 | close | 1079 | 1.00 | 801.38 | 0.00 | 0.00 | -102.89 | 57965.48 |
| 2159 | 2007.12.10 08:59 | sell | 1080 | 1.00 | 801.39 | 0.00 | 0.00 | ||
| 2160 | 2007.12.10 10:16 | close | 1080 | 1.00 | 802.39 | 0.00 | 0.00 | -102.89 | 57862.59 |
| 2161 | 2007.12.10 10:16 | buy | 1081 | 1.00 | 802.40 | 0.00 | 0.00 | ||
| 2162 | 2007.12.10 14:54 | close | 1081 | 1.00 | 808.41 | 0.00 | 0.00 | 598.11 | 58460.70 |
| 2163 | 2007.12.10 14:54 | buy | 1082 | 1.00 | 809.35 | 0.00 | 0.00 | ||
| 2164 | 2007.12.10 20:48 | close | 1082 | 1.00 | 808.35 | 0.00 | 0.00 | -102.91 | 58357.79 |
| 2165 | 2007.12.10 20:48 | sell | 1083 | 1.00 | 808.36 | 0.00 | 0.00 | ||
| 2166 | 2007.12.11 00:13 | close | 1083 | 1.00 | 809.36 | 0.00 | 0.00 | -104.49 | 58253.30 |
| 2167 | 2007.12.11 00:13 | buy | 1084 | 1.00 | 809.35 | 0.00 | 0.00 | ||
| 2168 | 2007.12.11 07:35 | close | 1084 | 1.00 | 808.35 | 0.00 | 0.00 | -102.91 | 58150.39 |
| 2169 | 2007.12.11 07:35 | sell | 1085 | 1.00 | 808.36 | 0.00 | 0.00 | ||
| 2170 | 2007.12.11 09:40 | close | 1085 | 1.00 | 809.36 | 0.00 | 0.00 | -102.91 | 58047.48 |
| 2171 | 2007.12.11 09:40 | buy | 1086 | 1.00 | 809.35 | 0.00 | 0.00 | ||
| 2172 | 2007.12.11 10:05 | close | 1086 | 1.00 | 808.35 | 0.00 | 0.00 | -102.91 | 57944.57 |
| 2173 | 2007.12.11 10:05 | sell | 1087 | 1.00 | 808.36 | 0.00 | 0.00 | ||
| 2174 | 2007.12.11 14:36 | close | 1087 | 1.00 | 802.36 | 0.00 | 0.00 | 597.09 | 58541.66 |
| 2175 | 2007.12.11 14:36 | buy | 1088 | 1.00 | 802.35 | 0.00 | 0.00 | ||
| 2176 | 2007.12.11 14:37 | close | 1088 | 1.00 | 801.35 | 0.00 | 0.00 | -102.89 | 58438.77 |
| 2177 | 2007.12.11 14:37 | sell | 1089 | 1.00 | 801.34 | 0.00 | 0.00 | ||
| 2178 | 2007.12.11 21:38 | close | 1089 | 1.00 | 802.34 | 0.00 | 0.00 | -102.88 | 58335.89 |
| 2179 | 2007.12.11 21:39 | buy | 1090 | 1.00 | 802.33 | 0.00 | 0.00 | ||
| 2180 | 2007.12.11 21:59 | close | 1090 | 1.00 | 796.55 | 0.00 | 0.00 | -580.89 | 57755.00 |
| 2181 | 2007.12.12 00:00 | sell | 1091 | 1.00 | 796.50 | 0.00 | 0.00 | ||
| 2182 | 2007.12.12 00:03 | close | 1091 | 1.00 | 797.50 | 0.00 | 0.00 | -102.87 | 57652.13 |
| 2183 | 2007.12.12 00:03 | buy | 1092 | 1.00 | 797.49 | 0.00 | 0.00 | ||
| 2184 | 2007.12.12 05:47 | close | 1092 | 1.00 | 796.49 | 0.00 | 0.00 | -102.87 | 57549.26 |
| 2185 | 2007.12.12 05:47 | sell | 1093 | 1.00 | 796.50 | 0.00 | 0.00 | ||
| 2186 | 2007.12.12 06:05 | close | 1093 | 1.00 | 797.50 | 0.00 | 0.00 | -102.87 | 57446.39 |
| 2187 | 2007.12.12 06:05 | buy | 1094 | 1.00 | 797.51 | 0.00 | 0.00 | ||
| 2188 | 2007.12.12 07:33 | close | 1094 | 1.00 | 803.51 | 0.00 | 0.00 | 597.13 | 58043.52 |
| 2189 | 2007.12.12 07:33 | buy | 1095 | 1.00 | 804.47 | 0.00 | 0.00 | ||
| 2190 | 2007.12.12 11:45 | close | 1095 | 1.00 | 810.47 | 0.00 | 0.00 | 597.10 | 58640.62 |
| 2191 | 2007.12.12 11:45 | buy | 1096 | 1.00 | 811.41 | 0.00 | 0.00 | ||
| 2192 | 2007.12.12 12:59 | close | 1096 | 1.00 | 810.41 | 0.00 | 0.00 | -102.92 | 58537.70 |
| 2193 | 2007.12.12 12:59 | sell | 1097 | 1.00 | 810.42 | 0.00 | 0.00 | ||
| 2194 | 2007.12.12 14:15 | close | 1097 | 1.00 | 811.42 | 0.00 | 0.00 | -102.92 | 58434.78 |
| 2195 | 2007.12.12 14:15 | buy | 1098 | 1.00 | 811.41 | 0.00 | 0.00 | ||
| 2196 | 2007.12.12 21:39 | close | 1098 | 1.00 | 810.41 | 0.00 | 0.00 | -102.92 | 58331.86 |
| 2197 | 2007.12.12 21:40 | sell | 1099 | 1.00 | 810.42 | 0.00 | 0.00 | ||
| 2198 | 2007.12.12 21:59 | close | 1099 | 1.00 | 814.45 | 0.00 | 0.00 | -405.92 | 57925.94 |
| 2199 | 2007.12.13 00:00 | buy | 1100 | 1.00 | 814.40 | 0.00 | 0.00 | ||
| 2200 | 2007.12.13 00:03 | close | 1100 | 1.00 | 813.40 | 0.00 | 0.00 | -102.93 | 57823.01 |
| 2201 | 2007.12.13 00:03 | sell | 1101 | 1.00 | 813.41 | 0.00 | 0.00 | ||
| 2202 | 2007.12.13 05:47 | close | 1101 | 1.00 | 814.41 | 0.00 | 0.00 | -102.93 | 57720.08 |
| 2203 | 2007.12.13 05:47 | buy | 1102 | 1.00 | 814.40 | 0.00 | 0.00 | ||
| 2204 | 2007.12.13 06:06 | close | 1102 | 1.00 | 813.40 | 0.00 | 0.00 | -102.93 | 57617.15 |
| 2205 | 2007.12.13 06:06 | sell | 1103 | 1.00 | 813.41 | 0.00 | 0.00 | ||
| 2206 | 2007.12.13 07:52 | close | 1103 | 1.00 | 807.40 | 0.00 | 0.00 | 598.07 | 58215.22 |
| 2207 | 2007.12.13 07:52 | buy | 1104 | 1.00 | 807.39 | 0.00 | 0.00 | ||
| 2208 | 2007.12.13 07:53 | close | 1104 | 1.00 | 806.39 | 0.00 | 0.00 | -102.91 | 58112.31 |
| 2209 | 2007.12.13 07:53 | sell | 1105 | 1.00 | 806.38 | 0.00 | 0.00 | ||
| 2210 | 2007.12.13 08:27 | close | 1105 | 1.00 | 807.38 | 0.00 | 0.00 | -102.90 | 58009.41 |
| 2211 | 2007.12.13 08:27 | buy | 1106 | 1.00 | 807.37 | 0.00 | 0.00 | ||
| 2212 | 2007.12.13 10:23 | close | 1106 | 1.00 | 806.37 | 0.00 | 0.00 | -102.91 | 57906.50 |
| 2213 | 2007.12.13 10:24 | sell | 1107 | 1.00 | 806.36 | 0.00 | 0.00 | ||
| 2214 | 2007.12.13 14:32 | close | 1107 | 1.00 | 800.36 | 0.00 | 0.00 | 597.10 | 58503.60 |
| 2215 | 2007.12.13 14:32 | buy | 1108 | 1.00 | 800.35 | 0.00 | 0.00 | ||
| 2216 | 2007.12.13 14:32 | close | 1108 | 1.00 | 799.35 | 0.00 | 0.00 | -102.88 | 58400.72 |
| 2217 | 2007.12.13 14:32 | sell | 1109 | 1.00 | 799.34 | 0.00 | 0.00 | ||
| 2218 | 2007.12.13 15:57 | close | 1109 | 1.00 | 793.34 | 0.00 | 0.00 | 597.12 | 58997.84 |
| 2219 | 2007.12.13 15:57 | buy | 1110 | 1.00 | 793.33 | 0.00 | 0.00 | ||
| 2220 | 2007.12.13 15:58 | close | 1110 | 1.00 | 792.33 | 0.00 | 0.00 | -102.86 | 58894.98 |
| 2221 | 2007.12.13 15:58 | sell | 1111 | 1.00 | 792.32 | 0.00 | 0.00 | ||
| 2222 | 2007.12.13 16:04 | close | 1111 | 1.00 | 793.32 | 0.00 | 0.00 | -102.85 | 58792.13 |
| 2223 | 2007.12.13 16:04 | buy | 1112 | 1.00 | 793.31 | 0.00 | 0.00 | ||
| 2224 | 2007.12.13 21:44 | close | 1112 | 1.00 | 799.32 | 0.00 | 0.00 | 598.14 | 59390.27 |
| 2225 | 2007.12.13 21:44 | buy | 1113 | 1.00 | 800.26 | 0.00 | 0.00 | ||
| 2226 | 2007.12.13 21:59 | close | 1113 | 1.00 | 797.25 | 0.00 | 0.00 | -303.88 | 59086.39 |
| 2227 | 2007.12.14 00:00 | sell | 1114 | 1.00 | 797.40 | 0.00 | 0.00 | ||
| 2228 | 2007.12.14 00:01 | close | 1114 | 1.00 | 798.40 | 0.00 | 0.00 | -102.87 | 58983.52 |
| 2229 | 2007.12.14 00:01 | buy | 1115 | 1.00 | 798.39 | 0.00 | 0.00 | ||
| 2230 | 2007.12.14 10:36 | close | 1115 | 1.00 | 797.39 | 0.00 | 0.00 | -102.87 | 58880.65 |
| 2231 | 2007.12.14 10:36 | sell | 1116 | 1.00 | 797.40 | 0.00 | 0.00 | ||
| 2232 | 2007.12.14 15:13 | close | 1116 | 1.00 | 791.39 | 0.00 | 0.00 | 598.13 | 59478.78 |
| 2233 | 2007.12.14 15:13 | buy | 1117 | 1.00 | 791.40 | 0.00 | 0.00 | ||
| 2234 | 2007.12.14 15:14 | close | 1117 | 1.00 | 790.40 | 0.00 | 0.00 | -102.85 | 59375.93 |
| 2235 | 2007.12.14 15:14 | sell | 1118 | 1.00 | 790.39 | 0.00 | 0.00 | ||
| 2236 | 2007.12.14 17:54 | close | 1118 | 1.00 | 791.39 | 0.00 | 0.00 | -102.85 | 59273.08 |
| 2237 | 2007.12.14 17:55 | buy | 1119 | 1.00 | 791.38 | 0.00 | 0.00 | ||
| 2238 | 2007.12.14 18:13 | close | 1119 | 1.00 | 790.38 | 0.00 | 0.00 | -102.85 | 59170.23 |
| 2239 | 2007.12.14 18:13 | sell | 1120 | 1.00 | 790.39 | 0.00 | 0.00 | ||
| 2240 | 2007.12.14 20:36 | close | 1120 | 1.00 | 791.39 | 0.00 | 0.00 | -102.85 | 59067.38 |
| 2241 | 2007.12.14 20:36 | buy | 1121 | 1.00 | 791.38 | 0.00 | 0.00 | ||
| 2242 | 2007.12.17 01:53 | close | 1121 | 1.00 | 797.38 | 0.00 | 0.00 | 595.77 | 59663.15 |
| 2243 | 2007.12.17 01:53 | buy | 1122 | 1.00 | 798.32 | 0.00 | 0.00 | ||
| 2244 | 2007.12.17 02:22 | close | 1122 | 1.00 | 797.32 | 0.00 | 0.00 | -102.87 | 59560.28 |
| 2245 | 2007.12.17 02:22 | sell | 1123 | 1.00 | 797.33 | 0.00 | 0.00 | ||
| 2246 | 2007.12.17 04:51 | close | 1123 | 1.00 | 798.33 | 0.00 | 0.00 | -102.87 | 59457.41 |
| 2247 | 2007.12.17 04:51 | buy | 1124 | 1.00 | 798.32 | 0.00 | 0.00 | ||
| 2248 | 2007.12.17 06:35 | close | 1124 | 1.00 | 797.32 | 0.00 | 0.00 | -102.87 | 59354.54 |
| 2249 | 2007.12.17 06:35 | sell | 1125 | 1.00 | 797.31 | 0.00 | 0.00 | ||
| 2250 | 2007.12.17 11:53 | close | 1125 | 1.00 | 791.30 | 0.00 | 0.00 | 598.13 | 59952.67 |
| 2251 | 2007.12.17 11:53 | buy | 1126 | 1.00 | 791.31 | 0.00 | 0.00 | ||
| 2252 | 2007.12.17 11:54 | close | 1126 | 1.00 | 790.31 | 0.00 | 0.00 | -102.85 | 59849.82 |
| 2253 | 2007.12.17 11:54 | sell | 1127 | 1.00 | 790.32 | 0.00 | 0.00 | ||
| 2254 | 2007.12.17 12:25 | close | 1127 | 1.00 | 791.32 | 0.00 | 0.00 | -102.85 | 59746.97 |
| 2255 | 2007.12.17 12:25 | buy | 1128 | 1.00 | 791.31 | 0.00 | 0.00 | ||
| 2256 | 2007.12.17 14:19 | close | 1128 | 1.00 | 790.31 | 0.00 | 0.00 | -102.85 | 59644.12 |
| 2257 | 2007.12.17 14:19 | sell | 1129 | 1.00 | 790.32 | 0.00 | 0.00 | ||
| 2258 | 2007.12.17 21:59 | close | 1129 | 1.00 | 794.00 | 0.00 | 0.00 | -370.85 | 59273.27 |
| 2259 | 2007.12.18 00:00 | buy | 1130 | 1.00 | 794.05 | 0.00 | 0.00 | ||
| 2260 | 2007.12.18 00:03 | close | 1130 | 1.00 | 793.05 | 0.00 | 0.00 | -102.86 | 59170.41 |
| 2261 | 2007.12.18 00:03 | sell | 1131 | 1.00 | 793.06 | 0.00 | 0.00 | ||
| 2262 | 2007.12.18 03:56 | close | 1131 | 1.00 | 794.06 | 0.00 | 0.00 | -102.86 | 59067.55 |
| 2263 | 2007.12.18 03:56 | buy | 1132 | 1.00 | 794.05 | 0.00 | 0.00 | ||
| 2264 | 2007.12.18 04:03 | close | 1132 | 1.00 | 793.05 | 0.00 | 0.00 | -102.86 | 58964.69 |
| 2265 | 2007.12.18 04:03 | sell | 1133 | 1.00 | 793.06 | 0.00 | 0.00 | ||
| 2266 | 2007.12.18 06:47 | close | 1133 | 1.00 | 794.06 | 0.00 | 0.00 | -102.86 | 58861.83 |
| 2267 | 2007.12.18 06:47 | buy | 1134 | 1.00 | 794.07 | 0.00 | 0.00 | ||
| 2268 | 2007.12.18 11:20 | close | 1134 | 1.00 | 800.07 | 0.00 | 0.00 | 597.14 | 59458.97 |
| 2269 | 2007.12.18 11:21 | buy | 1135 | 1.00 | 801.01 | 0.00 | 0.00 | ||
| 2270 | 2007.12.19 14:31 | close | 1135 | 1.00 | 800.01 | 0.00 | 0.00 | -104.26 | 59354.71 |
| 2271 | 2007.12.19 14:31 | sell | 1136 | 1.00 | 800.02 | 0.00 | 0.00 | ||
| 2272 | 2007.12.19 21:50 | close | 1136 | 1.00 | 801.02 | 0.00 | 0.00 | -102.88 | 59251.83 |
| 2273 | 2007.12.19 21:50 | buy | 1137 | 1.00 | 801.01 | 0.00 | 0.00 | ||
| 2274 | 2007.12.20 07:39 | close | 1137 | 1.00 | 800.01 | 0.00 | 0.00 | -107.02 | 59144.81 |
| 2275 | 2007.12.20 07:39 | sell | 1138 | 1.00 | 800.02 | 0.00 | 0.00 | ||
| 2276 | 2007.12.20 09:26 | close | 1138 | 1.00 | 801.02 | 0.00 | 0.00 | -102.88 | 59041.93 |
| 2277 | 2007.12.20 09:26 | buy | 1139 | 1.00 | 801.01 | 0.00 | 0.00 | ||
| 2278 | 2007.12.20 10:09 | close | 1139 | 1.00 | 800.01 | 0.00 | 0.00 | -102.88 | 58939.05 |
| 2279 | 2007.12.20 10:09 | sell | 1140 | 1.00 | 800.02 | 0.00 | 0.00 | ||
| 2280 | 2007.12.21 07:11 | close | 1140 | 1.00 | 801.02 | 0.00 | 0.00 | -104.46 | 58834.59 |
| 2281 | 2007.12.21 07:11 | buy | 1141 | 1.00 | 801.03 | 0.00 | 0.00 | ||
| 2282 | 2007.12.21 11:46 | close | 1141 | 1.00 | 807.04 | 0.00 | 0.00 | 598.12 | 59432.71 |
| 2283 | 2007.12.21 11:46 | buy | 1142 | 1.00 | 808.00 | 0.00 | 0.00 | ||
| 2284 | 2007.12.21 12:58 | close | 1142 | 1.00 | 807.00 | 0.00 | 0.00 | -102.91 | 59329.80 |
| 2285 | 2007.12.21 12:58 | sell | 1143 | 1.00 | 807.01 | 0.00 | 0.00 | ||
| 2286 | 2007.12.21 14:16 | close | 1143 | 1.00 | 808.01 | 0.00 | 0.00 | -102.91 | 59226.89 |
| 2287 | 2007.12.21 14:16 | buy | 1144 | 1.00 | 808.02 | 0.00 | 0.00 | ||
| 2288 | 2007.12.21 21:38 | close | 1144 | 1.00 | 807.02 | 0.00 | 0.00 | -102.91 | 59123.98 |
| 2289 | 2007.12.21 21:39 | sell | 1145 | 1.00 | 807.03 | 0.00 | 0.00 | ||
| 2290 | 2007.12.21 21:59 | close | 1145 | 1.00 | 812.30 | 0.00 | 0.00 | -529.91 | 58594.07 |
| 2291 | 2007.12.24 00:00 | buy | 1146 | 1.00 | 811.90 | 0.00 | 0.00 | ||
| 2292 | 2007.12.24 00:02 | close | 1146 | 1.00 | 810.90 | 0.00 | 0.00 | -102.92 | 58491.15 |
| 2293 | 2007.12.24 00:02 | sell | 1147 | 1.00 | 810.91 | 0.00 | 0.00 | ||
| 2294 | 2007.12.24 07:43 | close | 1147 | 1.00 | 811.91 | 0.00 | 0.00 | -102.92 | 58388.23 |
| 2295 | 2007.12.24 07:43 | buy | 1148 | 1.00 | 811.92 | 0.00 | 0.00 | ||
| 2296 | 2007.12.24 09:30 | close | 1148 | 1.00 | 810.92 | 0.00 | 0.00 | -102.92 | 58285.31 |
| 2297 | 2007.12.24 09:30 | sell | 1149 | 1.00 | 810.93 | 0.00 | 0.00 | ||
| 2298 | 2007.12.24 10:09 | close | 1149 | 1.00 | 811.93 | 0.00 | 0.00 | -102.92 | 58182.39 |
| 2299 | 2007.12.24 10:09 | buy | 1150 | 1.00 | 811.92 | 0.00 | 0.00 | ||
| 2300 | 2007.12.25 03:30 | close | 1150 | 1.00 | 810.89 | 0.00 | 0.00 | -107.30 | 58075.09 |
| 2301 | 2007.12.25 03:45 | sell | 1151 | 1.00 | 810.81 | 0.00 | 0.00 | ||
| 2302 | 2007.12.25 04:15 | close | 1151 | 1.00 | 811.84 | 0.00 | 0.00 | -105.92 | 57969.17 |
| 2303 | 2007.12.25 04:30 | buy | 1152 | 1.00 | 812.00 | 0.00 | 0.00 | ||
| 2304 | 2007.12.25 07:00 | close | 1152 | 1.00 | 810.73 | 0.00 | 0.00 | -129.92 | 57839.25 |
| 2305 | 2007.12.25 07:15 | sell | 1153 | 1.00 | 810.41 | 0.00 | 0.00 | ||
| 2306 | 2007.12.26 03:30 | close | 1153 | 1.00 | 811.41 | 0.00 | 0.00 | -104.50 | 57734.75 |
| 2307 | 2007.12.26 03:30 | buy | 1154 | 1.00 | 811.40 | 0.00 | 0.00 | ||
| 2308 | 2007.12.26 04:16 | close | 1154 | 1.00 | 810.40 | 0.00 | 0.00 | -102.92 | 57631.83 |
| 2309 | 2007.12.26 04:16 | sell | 1155 | 1.00 | 810.41 | 0.00 | 0.00 | ||
| 2310 | 2007.12.26 06:42 | close | 1155 | 1.00 | 811.42 | 0.00 | 0.00 | -103.92 | 57527.91 |
| 2311 | 2007.12.26 06:42 | buy | 1156 | 1.00 | 811.43 | 0.00 | 0.00 | ||
| 2312 | 2007.12.26 10:57 | close | 1156 | 1.00 | 817.44 | 0.00 | 0.00 | 598.08 | 58125.99 |
| 2313 | 2007.12.26 10:57 | buy | 1157 | 1.00 | 818.40 | 0.00 | 0.00 | ||
| 2314 | 2007.12.26 15:31 | close | 1157 | 1.00 | 824.41 | 0.00 | 0.00 | 598.05 | 58724.04 |
| 2315 | 2007.12.26 15:31 | buy | 1158 | 1.00 | 825.37 | 0.00 | 0.00 | ||
| 2316 | 2007.12.26 16:57 | close | 1158 | 1.00 | 824.37 | 0.00 | 0.00 | -102.97 | 58621.07 |
| 2317 | 2007.12.26 16:58 | sell | 1159 | 1.00 | 824.38 | 0.00 | 0.00 | ||
| 2318 | 2007.12.26 21:59 | close | 1159 | 1.00 | 825.48 | 0.00 | 0.00 | -112.97 | 58508.10 |
| 2319 | 2007.12.27 00:00 | buy | 1160 | 1.00 | 825.70 | 0.00 | 0.00 | ||
| 2320 | 2007.12.27 00:02 | close | 1160 | 1.00 | 824.70 | 0.00 | 0.00 | -102.97 | 58405.13 |
| 2321 | 2007.12.27 00:02 | sell | 1161 | 1.00 | 824.71 | 0.00 | 0.00 | ||
| 2322 | 2007.12.27 07:29 | close | 1161 | 1.00 | 825.71 | 0.00 | 0.00 | -102.97 | 58302.16 |
| 2323 | 2007.12.27 07:29 | buy | 1162 | 1.00 | 825.70 | 0.00 | 0.00 | ||
| 2324 | 2007.12.28 05:56 | close | 1162 | 1.00 | 824.70 | 0.00 | 0.00 | -104.35 | 58197.81 |
| 2325 | 2007.12.28 05:56 | sell | 1163 | 1.00 | 824.71 | 0.00 | 0.00 | ||
| 2326 | 2007.12.28 06:02 | close | 1163 | 1.00 | 825.71 | 0.00 | 0.00 | -102.97 | 58094.84 |
| 2327 | 2007.12.28 06:02 | buy | 1164 | 1.00 | 825.72 | 0.00 | 0.00 | ||
| 2328 | 2007.12.28 07:58 | close | 1164 | 1.00 | 831.72 | 0.00 | 0.00 | 597.03 | 58691.87 |
| 2329 | 2007.12.28 07:58 | buy | 1165 | 1.00 | 832.68 | 0.00 | 0.00 | ||
| 2330 | 2007.12.28 08:12 | close | 1165 | 1.00 | 831.68 | 0.00 | 0.00 | -103.00 | 58588.87 |
| 2331 | 2007.12.28 08:12 | sell | 1166 | 1.00 | 831.69 | 0.00 | 0.00 | ||
| 2332 | 2007.12.28 10:27 | close | 1166 | 1.00 | 832.69 | 0.00 | 0.00 | -102.99 | 58485.88 |
| 2333 | 2007.12.28 10:28 | buy | 1167 | 1.00 | 832.70 | 0.00 | 0.00 | ||
| 2334 | 2007.12.28 15:22 | close | 1167 | 1.00 | 838.70 | 0.00 | 0.00 | 597.00 | 59082.88 |
| 2335 | 2007.12.28 15:22 | buy | 1168 | 1.00 | 839.66 | 0.00 | 0.00 | ||
| 2336 | 2007.12.28 17:16 | close | 1168 | 1.00 | 838.66 | 0.00 | 0.00 | -103.02 | 58979.86 |
| 2337 | 2007.12.28 17:16 | sell | 1169 | 1.00 | 838.67 | 0.00 | 0.00 | ||
| 2338 | 2007.12.28 19:31 | close | 1169 | 1.00 | 839.67 | 0.00 | 0.00 | -103.02 | 58876.84 |
| 2339 | 2007.12.28 19:31 | buy | 1170 | 1.00 | 839.66 | 0.00 | 0.00 | ||
| 2340 | 2007.12.28 20:10 | close | 1170 | 1.00 | 838.66 | 0.00 | 0.00 | -103.02 | 58773.82 |
| 2341 | 2007.12.28 20:10 | sell | 1171 | 1.00 | 838.67 | 0.00 | 0.00 | ||
| 2342 | 2007.12.28 21:59 | close | 1171 | 1.00 | 841.18 | 0.00 | 0.00 | -254.02 | 58519.80 |