Strategy Tester Report
MasterMartingale_v2[1].00
FXOpen-ECN Demo Server (Build 670)
| Sembol | GOLD (Gold Spot) | ||||
| Zaman aralığı | Günlük (G1) 2010.01.04 00:00 - 2010.12.30 00:00 (2010.01.01 - 2010.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parametreler | TP=600; SL=100; Direction=1; Lots=1; Scaler=1; mm=0; Strategy1="Counter Trend"; Strategy2="Alternating Trades"; Strategy3="Indicator Based Trades"; Strategy=2; TradeMode=1; MN_Counter=962245; MN_Altern=278494; MN_Indic=134524; UseTimeFilter=false; StopTrade=13; StartTrade=18; | ||||
| Barlar denemede | 1261 | Tikler modellenmiş | 6144143 | Modelling quality | 25.00% |
| Mismatched charts errors | 0 | ||||
| Başlangıç depozitosu | 10000.00 | Spread | Current (95) | ||
| Toplam net kar | 182020.47 | Toplam kar | 363215.80 | Toplam zarar | -181195.33 |
| Profit factor | 2.00 | Expected payoff | 89.05 | ||
| Absolute drawdown | 513.75 | En fazla düşüş (%) | 2010.93 (1.25%) | Relative drawdown | 10.33% (1356.49) |
| Toplam işlem | 2044 | Short positions (won %) | 864 (33.10%) | Long positions (won %) | 1180 (26.69%) |
| Profit trades (% of total) | 601 (29.40%) | Zararlı işlemler(% olarak) | 1443 (70.60%) | ||
| En büyük | profit trade | 1248.05 | loss trade | -1701.95 | |
| Ortalama | profit trade | 604.35 | loss trade | -125.57 | |
| Maximum | consecutive wins (profit in money) | 4 (2385.30) | consecutive losses (loss in money) | 13 (-1495.45) | |
| Maximal | consecutive profit (count of wins) | 2385.30 (4) | consecutive loss (count of losses) | -1911.92 (3) | |
| Ortalama | consecutive wins | 1 | consecutive losses | 3 | |
| # | Zaman | Tür | Emir | Miktar | Fiyat | S / L | T / P | Kar | Bakiye |
| 1 | 2010.01.04 00:00 | buy | 1 | 1.00 | 1097.80 | 0.00 | 0.00 | ||
| 2 | 2010.01.04 00:04 | close | 1 | 1.00 | 1096.80 | 0.00 | 0.00 | -103.95 | 9896.05 |
| 3 | 2010.01.04 00:04 | sell | 2 | 1.00 | 1096.81 | 0.00 | 0.00 | ||
| 4 | 2010.01.04 02:46 | close | 2 | 1.00 | 1097.81 | 0.00 | 0.00 | -103.95 | 9792.10 |
| 5 | 2010.01.04 02:46 | buy | 3 | 1.00 | 1097.80 | 0.00 | 0.00 | ||
| 6 | 2010.01.04 04:37 | close | 3 | 1.00 | 1096.80 | 0.00 | 0.00 | -103.95 | 9688.15 |
| 7 | 2010.01.04 04:37 | sell | 4 | 1.00 | 1096.81 | 0.00 | 0.00 | ||
| 8 | 2010.01.04 06:33 | close | 4 | 1.00 | 1097.81 | 0.00 | 0.00 | -103.95 | 9584.20 |
| 9 | 2010.01.04 06:33 | buy | 5 | 1.00 | 1097.82 | 0.00 | 0.00 | ||
| 10 | 2010.01.04 07:33 | close | 5 | 1.00 | 1103.82 | 0.00 | 0.00 | 596.05 | 10180.25 |
| 11 | 2010.01.04 07:33 | buy | 6 | 1.00 | 1104.78 | 0.00 | 0.00 | ||
| 12 | 2010.01.04 11:11 | close | 6 | 1.00 | 1110.78 | 0.00 | 0.00 | 596.02 | 10776.27 |
| 13 | 2010.01.04 11:11 | buy | 7 | 1.00 | 1111.72 | 0.00 | 0.00 | ||
| 14 | 2010.01.04 14:55 | close | 7 | 1.00 | 1117.72 | 0.00 | 0.00 | 596.00 | 11372.27 |
| 15 | 2010.01.04 14:55 | buy | 8 | 1.00 | 1118.66 | 0.00 | 0.00 | ||
| 16 | 2010.01.04 20:46 | close | 8 | 1.00 | 1117.66 | 0.00 | 0.00 | -104.03 | 11268.24 |
| 17 | 2010.01.04 20:46 | sell | 9 | 1.00 | 1117.67 | 0.00 | 0.00 | ||
| 18 | 2010.01.04 21:59 | close | 9 | 1.00 | 1122.08 | 0.00 | 0.00 | -445.02 | 10823.22 |
| 19 | 2010.01.05 00:00 | buy | 10 | 1.00 | 1122.10 | 0.00 | 0.00 | ||
| 20 | 2010.01.05 05:35 | close | 10 | 1.00 | 1128.11 | 0.00 | 0.00 | 596.96 | 11420.18 |
| 21 | 2010.01.05 05:35 | buy | 11 | 1.00 | 1129.05 | 0.00 | 0.00 | ||
| 22 | 2010.01.05 06:13 | close | 11 | 1.00 | 1128.05 | 0.00 | 0.00 | -104.06 | 11316.12 |
| 23 | 2010.01.05 06:13 | sell | 12 | 1.00 | 1128.06 | 0.00 | 0.00 | ||
| 24 | 2010.01.05 11:32 | close | 12 | 1.00 | 1122.06 | 0.00 | 0.00 | 595.94 | 11912.06 |
| 25 | 2010.01.05 11:32 | buy | 13 | 1.00 | 1122.07 | 0.00 | 0.00 | ||
| 26 | 2010.01.05 11:33 | close | 13 | 1.00 | 1121.07 | 0.00 | 0.00 | -104.04 | 11808.02 |
| 27 | 2010.01.05 11:33 | sell | 14 | 1.00 | 1121.08 | 0.00 | 0.00 | ||
| 28 | 2010.01.05 13:50 | close | 14 | 1.00 | 1122.08 | 0.00 | 0.00 | -104.04 | 11703.98 |
| 29 | 2010.01.05 13:50 | buy | 15 | 1.00 | 1122.07 | 0.00 | 0.00 | ||
| 30 | 2010.01.05 14:02 | close | 15 | 1.00 | 1121.07 | 0.00 | 0.00 | -104.04 | 11599.94 |
| 31 | 2010.01.05 14:02 | sell | 16 | 1.00 | 1121.08 | 0.00 | 0.00 | ||
| 32 | 2010.01.06 06:52 | close | 16 | 1.00 | 1122.08 | 0.00 | 0.00 | -105.62 | 11494.32 |
| 33 | 2010.01.06 06:52 | buy | 17 | 1.00 | 1122.07 | 0.00 | 0.00 | ||
| 34 | 2010.01.06 10:40 | close | 17 | 1.00 | 1128.07 | 0.00 | 0.00 | 595.96 | 12090.28 |
| 35 | 2010.01.06 10:40 | buy | 18 | 1.00 | 1129.01 | 0.00 | 0.00 | ||
| 36 | 2010.01.06 14:45 | close | 18 | 1.00 | 1135.01 | 0.00 | 0.00 | 595.94 | 12686.22 |
| 37 | 2010.01.06 14:45 | buy | 19 | 1.00 | 1135.95 | 0.00 | 0.00 | ||
| 38 | 2010.01.06 20:59 | close | 19 | 1.00 | 1134.95 | 0.00 | 0.00 | -104.09 | 12582.13 |
| 39 | 2010.01.06 20:59 | sell | 20 | 1.00 | 1134.96 | 0.00 | 0.00 | ||
| 40 | 2010.01.06 21:59 | close | 20 | 1.00 | 1138.92 | 0.00 | 0.00 | -400.09 | 12182.04 |
| 41 | 2010.01.07 00:00 | buy | 21 | 1.00 | 1138.98 | 0.00 | 0.00 | ||
| 42 | 2010.01.07 00:40 | close | 21 | 1.00 | 1137.98 | 0.00 | 0.00 | -104.10 | 12077.94 |
| 43 | 2010.01.07 00:40 | sell | 22 | 1.00 | 1137.99 | 0.00 | 0.00 | ||
| 44 | 2010.01.07 05:07 | close | 22 | 1.00 | 1138.99 | 0.00 | 0.00 | -104.10 | 11973.84 |
| 45 | 2010.01.07 05:07 | buy | 23 | 1.00 | 1138.98 | 0.00 | 0.00 | ||
| 46 | 2010.01.07 06:27 | close | 23 | 1.00 | 1137.98 | 0.00 | 0.00 | -104.10 | 11869.74 |
| 47 | 2010.01.07 06:27 | sell | 24 | 1.00 | 1137.99 | 0.00 | 0.00 | ||
| 48 | 2010.01.07 14:51 | close | 24 | 1.00 | 1131.99 | 0.00 | 0.00 | 595.90 | 12465.64 |
| 49 | 2010.01.07 14:51 | buy | 25 | 1.00 | 1132.00 | 0.00 | 0.00 | ||
| 50 | 2010.01.07 14:52 | close | 25 | 1.00 | 1131.00 | 0.00 | 0.00 | -104.08 | 12361.56 |
| 51 | 2010.01.07 14:52 | sell | 26 | 1.00 | 1131.01 | 0.00 | 0.00 | ||
| 52 | 2010.01.07 21:15 | close | 26 | 1.00 | 1132.01 | 0.00 | 0.00 | -104.07 | 12257.49 |
| 53 | 2010.01.07 21:15 | buy | 27 | 1.00 | 1132.00 | 0.00 | 0.00 | ||
| 54 | 2010.01.08 00:04 | close | 27 | 1.00 | 1131.00 | 0.00 | 0.00 | -105.46 | 12152.03 |
| 55 | 2010.01.08 00:04 | sell | 28 | 1.00 | 1131.01 | 0.00 | 0.00 | ||
| 56 | 2010.01.08 01:27 | close | 28 | 1.00 | 1125.01 | 0.00 | 0.00 | 595.93 | 12747.96 |
| 57 | 2010.01.08 01:27 | buy | 29 | 1.00 | 1125.02 | 0.00 | 0.00 | ||
| 58 | 2010.01.08 01:27 | close | 29 | 1.00 | 1124.02 | 0.00 | 0.00 | -104.05 | 12643.91 |
| 59 | 2010.01.08 01:27 | sell | 30 | 1.00 | 1124.03 | 0.00 | 0.00 | ||
| 60 | 2010.01.08 07:00 | close | 30 | 1.00 | 1125.03 | 0.00 | 0.00 | -104.05 | 12539.86 |
| 61 | 2010.01.08 07:00 | buy | 31 | 1.00 | 1125.02 | 0.00 | 0.00 | ||
| 62 | 2010.01.08 11:10 | close | 31 | 1.00 | 1131.02 | 0.00 | 0.00 | 595.95 | 13135.81 |
| 63 | 2010.01.08 11:10 | buy | 32 | 1.00 | 1131.96 | 0.00 | 0.00 | ||
| 64 | 2010.01.08 15:35 | close | 32 | 1.00 | 1137.96 | 0.00 | 0.00 | 595.92 | 13731.73 |
| 65 | 2010.01.08 15:36 | buy | 33 | 1.00 | 1138.90 | 0.00 | 0.00 | ||
| 66 | 2010.01.08 16:49 | close | 33 | 1.00 | 1137.90 | 0.00 | 0.00 | -104.10 | 13627.63 |
| 67 | 2010.01.08 16:49 | sell | 34 | 1.00 | 1137.91 | 0.00 | 0.00 | ||
| 68 | 2010.01.11 00:05 | close | 34 | 1.00 | 1138.91 | 0.00 | 0.00 | -105.68 | 13521.95 |
| 69 | 2010.01.11 00:05 | buy | 35 | 1.00 | 1138.90 | 0.00 | 0.00 | ||
| 70 | 2010.01.11 01:45 | close | 35 | 1.00 | 1144.90 | 0.00 | 0.00 | 595.90 | 14117.85 |
| 71 | 2010.01.11 01:45 | buy | 36 | 1.00 | 1145.84 | 0.00 | 0.00 | ||
| 72 | 2010.01.11 06:57 | close | 36 | 1.00 | 1151.85 | 0.00 | 0.00 | 596.87 | 14714.72 |
| 73 | 2010.01.11 06:57 | buy | 37 | 1.00 | 1152.79 | 0.00 | 0.00 | ||
| 74 | 2010.01.11 12:23 | close | 37 | 1.00 | 1158.79 | 0.00 | 0.00 | 595.85 | 15310.57 |
| 75 | 2010.01.11 12:23 | buy | 38 | 1.00 | 1159.73 | 0.00 | 0.00 | ||
| 76 | 2010.01.11 15:14 | close | 38 | 1.00 | 1158.73 | 0.00 | 0.00 | -104.18 | 15206.39 |
| 77 | 2010.01.11 15:14 | sell | 39 | 1.00 | 1158.74 | 0.00 | 0.00 | ||
| 78 | 2010.01.11 17:34 | close | 39 | 1.00 | 1159.74 | 0.00 | 0.00 | -104.17 | 15102.22 |
| 79 | 2010.01.11 17:34 | buy | 40 | 1.00 | 1159.73 | 0.00 | 0.00 | ||
| 80 | 2010.01.11 19:02 | close | 40 | 1.00 | 1158.73 | 0.00 | 0.00 | -104.18 | 14998.04 |
| 81 | 2010.01.11 19:03 | sell | 41 | 1.00 | 1158.74 | 0.00 | 0.00 | ||
| 82 | 2010.01.11 21:19 | close | 41 | 1.00 | 1152.50 | 0.00 | 0.00 | 619.83 | 15617.87 |
| 83 | 2010.01.12 00:00 | buy | 42 | 1.00 | 1152.48 | 0.00 | 0.00 | ||
| 84 | 2010.01.12 07:05 | close | 42 | 1.00 | 1151.48 | 0.00 | 0.00 | -104.15 | 15513.72 |
| 85 | 2010.01.12 07:05 | sell | 43 | 1.00 | 1151.49 | 0.00 | 0.00 | ||
| 86 | 2010.01.12 10:44 | close | 43 | 1.00 | 1145.49 | 0.00 | 0.00 | 595.85 | 16109.57 |
| 87 | 2010.01.12 10:44 | buy | 44 | 1.00 | 1145.48 | 0.00 | 0.00 | ||
| 88 | 2010.01.12 10:45 | close | 44 | 1.00 | 1144.48 | 0.00 | 0.00 | -104.12 | 16005.45 |
| 89 | 2010.01.12 10:45 | sell | 45 | 1.00 | 1144.47 | 0.00 | 0.00 | ||
| 90 | 2010.01.12 11:54 | close | 45 | 1.00 | 1138.47 | 0.00 | 0.00 | 595.88 | 16601.33 |
| 91 | 2010.01.12 11:54 | buy | 46 | 1.00 | 1138.48 | 0.00 | 0.00 | ||
| 92 | 2010.01.12 11:54 | close | 46 | 1.00 | 1137.48 | 0.00 | 0.00 | -104.10 | 16497.23 |
| 93 | 2010.01.12 11:54 | sell | 47 | 1.00 | 1137.49 | 0.00 | 0.00 | ||
| 94 | 2010.01.12 12:23 | close | 47 | 1.00 | 1138.49 | 0.00 | 0.00 | -104.09 | 16393.14 |
| 95 | 2010.01.12 12:23 | buy | 48 | 1.00 | 1138.48 | 0.00 | 0.00 | ||
| 96 | 2010.01.12 14:19 | close | 48 | 1.00 | 1137.48 | 0.00 | 0.00 | -104.10 | 16289.04 |
| 97 | 2010.01.12 14:19 | sell | 49 | 1.00 | 1137.47 | 0.00 | 0.00 | ||
| 98 | 2010.01.12 15:15 | close | 49 | 1.00 | 1131.47 | 0.00 | 0.00 | 595.91 | 16884.95 |
| 99 | 2010.01.12 15:15 | buy | 50 | 1.00 | 1131.46 | 0.00 | 0.00 | ||
| 100 | 2010.01.12 15:15 | close | 50 | 1.00 | 1130.46 | 0.00 | 0.00 | -104.07 | 16780.88 |
| 101 | 2010.01.12 15:15 | sell | 51 | 1.00 | 1130.45 | 0.00 | 0.00 | ||
| 102 | 2010.01.12 17:51 | close | 51 | 1.00 | 1131.45 | 0.00 | 0.00 | -104.07 | 16676.81 |
| 103 | 2010.01.12 17:51 | buy | 52 | 1.00 | 1131.44 | 0.00 | 0.00 | ||
| 104 | 2010.01.12 18:18 | close | 52 | 1.00 | 1130.44 | 0.00 | 0.00 | -104.07 | 16572.74 |
| 105 | 2010.01.12 18:18 | sell | 53 | 1.00 | 1130.45 | 0.00 | 0.00 | ||
| 106 | 2010.01.12 20:34 | close | 53 | 1.00 | 1131.45 | 0.00 | 0.00 | -104.07 | 16468.67 |
| 107 | 2010.01.12 20:34 | buy | 54 | 1.00 | 1131.44 | 0.00 | 0.00 | ||
| 108 | 2010.01.12 21:59 | close | 54 | 1.00 | 1127.85 | 0.00 | 0.00 | -363.07 | 16105.60 |
| 109 | 2010.01.13 00:00 | sell | 55 | 1.00 | 1127.88 | 0.00 | 0.00 | ||
| 110 | 2010.01.13 01:50 | close | 55 | 1.00 | 1121.88 | 0.00 | 0.00 | 595.94 | 16701.54 |
| 111 | 2010.01.13 01:50 | buy | 56 | 1.00 | 1121.89 | 0.00 | 0.00 | ||
| 112 | 2010.01.13 01:50 | close | 56 | 1.00 | 1120.89 | 0.00 | 0.00 | -104.04 | 16597.50 |
| 113 | 2010.01.13 01:51 | sell | 57 | 1.00 | 1120.90 | 0.00 | 0.00 | ||
| 114 | 2010.01.13 02:40 | close | 57 | 1.00 | 1121.90 | 0.00 | 0.00 | -104.04 | 16493.46 |
| 115 | 2010.01.13 02:40 | buy | 58 | 1.00 | 1121.89 | 0.00 | 0.00 | ||
| 116 | 2010.01.13 04:41 | close | 58 | 1.00 | 1120.89 | 0.00 | 0.00 | -104.04 | 16389.42 |
| 117 | 2010.01.13 04:41 | sell | 59 | 1.00 | 1120.90 | 0.00 | 0.00 | ||
| 118 | 2010.01.13 06:32 | close | 59 | 1.00 | 1121.90 | 0.00 | 0.00 | -104.04 | 16285.38 |
| 119 | 2010.01.13 06:32 | buy | 60 | 1.00 | 1121.89 | 0.00 | 0.00 | ||
| 120 | 2010.01.13 10:33 | close | 60 | 1.00 | 1127.89 | 0.00 | 0.00 | 595.96 | 16881.34 |
| 121 | 2010.01.13 10:33 | buy | 61 | 1.00 | 1128.83 | 0.00 | 0.00 | ||
| 122 | 2010.01.13 14:57 | close | 61 | 1.00 | 1134.84 | 0.00 | 0.00 | 596.94 | 17478.28 |
| 123 | 2010.01.13 14:57 | buy | 62 | 1.00 | 1135.78 | 0.00 | 0.00 | ||
| 124 | 2010.01.13 20:43 | close | 62 | 1.00 | 1134.78 | 0.00 | 0.00 | -104.09 | 17374.19 |
| 125 | 2010.01.13 20:43 | sell | 63 | 1.00 | 1134.79 | 0.00 | 0.00 | ||
| 126 | 2010.01.13 21:59 | close | 63 | 1.00 | 1138.75 | 0.00 | 0.00 | -400.09 | 16974.10 |
| 127 | 2010.01.14 00:00 | buy | 64 | 1.00 | 1138.73 | 0.00 | 0.00 | ||
| 128 | 2010.01.14 00:00 | close | 64 | 1.00 | 1137.73 | 0.00 | 0.00 | -104.10 | 16870.00 |
| 129 | 2010.01.14 00:00 | sell | 65 | 1.00 | 1137.74 | 0.00 | 0.00 | ||
| 130 | 2010.01.14 07:59 | close | 65 | 1.00 | 1138.74 | 0.00 | 0.00 | -104.10 | 16765.90 |
| 131 | 2010.01.14 07:59 | buy | 66 | 1.00 | 1138.73 | 0.00 | 0.00 | ||
| 132 | 2010.01.14 08:08 | close | 66 | 1.00 | 1137.73 | 0.00 | 0.00 | -104.10 | 16661.80 |
| 133 | 2010.01.14 08:08 | sell | 67 | 1.00 | 1137.74 | 0.00 | 0.00 | ||
| 134 | 2010.01.14 10:28 | close | 67 | 1.00 | 1138.74 | 0.00 | 0.00 | -104.10 | 16557.70 |
| 135 | 2010.01.14 10:28 | buy | 68 | 1.00 | 1138.73 | 0.00 | 0.00 | ||
| 136 | 2010.01.14 15:26 | close | 68 | 1.00 | 1144.73 | 0.00 | 0.00 | 595.90 | 17153.60 |
| 137 | 2010.01.14 15:26 | buy | 69 | 1.00 | 1145.67 | 0.00 | 0.00 | ||
| 138 | 2010.01.14 17:08 | close | 69 | 1.00 | 1144.67 | 0.00 | 0.00 | -104.12 | 17049.48 |
| 139 | 2010.01.14 17:08 | sell | 70 | 1.00 | 1144.68 | 0.00 | 0.00 | ||
| 140 | 2010.01.14 19:47 | close | 70 | 1.00 | 1145.68 | 0.00 | 0.00 | -104.12 | 16945.36 |
| 141 | 2010.01.14 19:47 | buy | 71 | 1.00 | 1145.67 | 0.00 | 0.00 | ||
| 142 | 2010.01.14 20:05 | close | 71 | 1.00 | 1144.67 | 0.00 | 0.00 | -104.12 | 16841.24 |
| 143 | 2010.01.14 20:05 | sell | 72 | 1.00 | 1144.68 | 0.00 | 0.00 | ||
| 144 | 2010.01.15 05:26 | close | 72 | 1.00 | 1145.68 | 0.00 | 0.00 | -105.70 | 16735.54 |
| 145 | 2010.01.15 05:26 | buy | 73 | 1.00 | 1145.67 | 0.00 | 0.00 | ||
| 146 | 2010.01.15 06:17 | close | 73 | 1.00 | 1144.67 | 0.00 | 0.00 | -104.12 | 16631.42 |
| 147 | 2010.01.15 06:17 | sell | 74 | 1.00 | 1144.68 | 0.00 | 0.00 | ||
| 148 | 2010.01.15 10:47 | close | 74 | 1.00 | 1138.68 | 0.00 | 0.00 | 595.88 | 17227.30 |
| 149 | 2010.01.15 10:47 | buy | 75 | 1.00 | 1138.69 | 0.00 | 0.00 | ||
| 150 | 2010.01.15 10:48 | close | 75 | 1.00 | 1137.69 | 0.00 | 0.00 | -104.10 | 17123.20 |
| 151 | 2010.01.15 10:48 | sell | 76 | 1.00 | 1137.70 | 0.00 | 0.00 | ||
| 152 | 2010.01.15 15:02 | close | 76 | 1.00 | 1131.70 | 0.00 | 0.00 | 595.90 | 17719.10 |
| 153 | 2010.01.15 15:02 | buy | 77 | 1.00 | 1131.71 | 0.00 | 0.00 | ||
| 154 | 2010.01.15 15:02 | close | 77 | 1.00 | 1130.71 | 0.00 | 0.00 | -104.07 | 17615.03 |
| 155 | 2010.01.15 15:02 | sell | 78 | 1.00 | 1130.72 | 0.00 | 0.00 | ||
| 156 | 2010.01.15 20:56 | close | 78 | 1.00 | 1131.72 | 0.00 | 0.00 | -104.07 | 17510.96 |
| 157 | 2010.01.15 20:56 | buy | 79 | 1.00 | 1131.71 | 0.00 | 0.00 | ||
| 158 | 2010.01.15 21:59 | close | 79 | 1.00 | 1130.45 | 0.00 | 0.00 | -130.07 | 17380.89 |
| 159 | 2010.01.18 00:00 | sell | 80 | 1.00 | 1130.40 | 0.00 | 0.00 | ||
| 160 | 2010.01.18 07:25 | close | 80 | 1.00 | 1131.40 | 0.00 | 0.00 | -104.07 | 17276.82 |
| 161 | 2010.01.18 07:25 | buy | 81 | 1.00 | 1131.39 | 0.00 | 0.00 | ||
| 162 | 2010.01.19 01:47 | close | 81 | 1.00 | 1130.39 | 0.00 | 0.00 | -105.45 | 17171.37 |
| 163 | 2010.01.19 01:47 | sell | 82 | 1.00 | 1130.40 | 0.00 | 0.00 | ||
| 164 | 2010.01.19 02:54 | close | 82 | 1.00 | 1131.40 | 0.00 | 0.00 | -104.07 | 17067.30 |
| 165 | 2010.01.19 02:54 | buy | 83 | 1.00 | 1131.39 | 0.00 | 0.00 | ||
| 166 | 2010.01.19 04:35 | close | 83 | 1.00 | 1130.39 | 0.00 | 0.00 | -104.07 | 16963.23 |
| 167 | 2010.01.19 04:35 | sell | 84 | 1.00 | 1130.40 | 0.00 | 0.00 | ||
| 168 | 2010.01.19 06:34 | close | 84 | 1.00 | 1131.40 | 0.00 | 0.00 | -104.07 | 16859.16 |
| 169 | 2010.01.19 06:34 | buy | 85 | 1.00 | 1131.39 | 0.00 | 0.00 | ||
| 170 | 2010.01.19 11:59 | close | 85 | 1.00 | 1137.39 | 0.00 | 0.00 | 595.93 | 17455.09 |
| 171 | 2010.01.19 11:59 | buy | 86 | 1.00 | 1138.33 | 0.00 | 0.00 | ||
| 172 | 2010.01.19 12:05 | close | 86 | 1.00 | 1137.33 | 0.00 | 0.00 | -104.10 | 17350.99 |
| 173 | 2010.01.19 12:05 | sell | 87 | 1.00 | 1137.34 | 0.00 | 0.00 | ||
| 174 | 2010.01.19 14:29 | close | 87 | 1.00 | 1138.34 | 0.00 | 0.00 | -104.09 | 17246.90 |
| 175 | 2010.01.19 14:29 | buy | 88 | 1.00 | 1138.33 | 0.00 | 0.00 | ||
| 176 | 2010.01.19 21:22 | close | 88 | 1.00 | 1137.33 | 0.00 | 0.00 | -104.10 | 17142.80 |
| 177 | 2010.01.19 21:22 | sell | 89 | 1.00 | 1137.34 | 0.00 | 0.00 | ||
| 178 | 2010.01.19 21:59 | close | 89 | 1.00 | 1139.08 | 0.00 | 0.00 | -178.09 | 16964.71 |
| 179 | 2010.01.20 00:00 | buy | 90 | 1.00 | 1139.10 | 0.00 | 0.00 | ||
| 180 | 2010.01.20 02:08 | close | 90 | 1.00 | 1138.10 | 0.00 | 0.00 | -104.10 | 16860.61 |
| 181 | 2010.01.20 02:08 | sell | 91 | 1.00 | 1138.11 | 0.00 | 0.00 | ||
| 182 | 2010.01.20 04:56 | close | 91 | 1.00 | 1139.11 | 0.00 | 0.00 | -104.10 | 16756.51 |
| 183 | 2010.01.20 04:56 | buy | 92 | 1.00 | 1139.10 | 0.00 | 0.00 | ||
| 184 | 2010.01.20 06:32 | close | 92 | 1.00 | 1138.10 | 0.00 | 0.00 | -104.10 | 16652.41 |
| 185 | 2010.01.20 06:32 | sell | 93 | 1.00 | 1138.11 | 0.00 | 0.00 | ||
| 186 | 2010.01.20 07:38 | close | 93 | 1.00 | 1132.10 | 0.00 | 0.00 | 596.90 | 17249.31 |
| 187 | 2010.01.20 07:38 | buy | 94 | 1.00 | 1132.09 | 0.00 | 0.00 | ||
| 188 | 2010.01.20 07:39 | close | 94 | 1.00 | 1131.09 | 0.00 | 0.00 | -104.08 | 17145.23 |
| 189 | 2010.01.20 07:39 | sell | 95 | 1.00 | 1131.10 | 0.00 | 0.00 | ||
| 190 | 2010.01.20 09:23 | close | 95 | 1.00 | 1132.10 | 0.00 | 0.00 | -104.07 | 17041.16 |
| 191 | 2010.01.20 09:24 | buy | 96 | 1.00 | 1132.09 | 0.00 | 0.00 | ||
| 192 | 2010.01.20 10:09 | close | 96 | 1.00 | 1131.09 | 0.00 | 0.00 | -104.08 | 16937.08 |
| 193 | 2010.01.20 10:09 | sell | 97 | 1.00 | 1131.10 | 0.00 | 0.00 | ||
| 194 | 2010.01.20 11:16 | close | 97 | 1.00 | 1125.09 | 0.00 | 0.00 | 596.93 | 17534.01 |
| 195 | 2010.01.20 11:16 | buy | 98 | 1.00 | 1125.10 | 0.00 | 0.00 | ||
| 196 | 2010.01.20 11:16 | close | 98 | 1.00 | 1124.10 | 0.00 | 0.00 | -104.05 | 17429.96 |
| 197 | 2010.01.20 11:16 | sell | 99 | 1.00 | 1124.11 | 0.00 | 0.00 | ||
| 198 | 2010.01.20 14:42 | close | 99 | 1.00 | 1118.10 | 0.00 | 0.00 | 596.95 | 18026.91 |
| 199 | 2010.01.20 14:42 | buy | 100 | 1.00 | 1118.09 | 0.00 | 0.00 | ||
| 200 | 2010.01.20 14:42 | close | 100 | 1.00 | 1117.09 | 0.00 | 0.00 | -104.03 | 17922.88 |
| 201 | 2010.01.20 14:43 | sell | 101 | 1.00 | 1117.08 | 0.00 | 0.00 | ||
| 202 | 2010.01.20 15:36 | close | 101 | 1.00 | 1111.07 | 0.00 | 0.00 | 596.98 | 18519.86 |
| 203 | 2010.01.20 15:36 | buy | 102 | 1.00 | 1111.06 | 0.00 | 0.00 | ||
| 204 | 2010.01.20 15:36 | close | 102 | 1.00 | 1110.06 | 0.00 | 0.00 | -104.00 | 18415.86 |
| 205 | 2010.01.20 15:37 | sell | 103 | 1.00 | 1110.05 | 0.00 | 0.00 | ||
| 206 | 2010.01.20 16:58 | close | 103 | 1.00 | 1111.05 | 0.00 | 0.00 | -104.00 | 18311.86 |
| 207 | 2010.01.20 16:58 | buy | 104 | 1.00 | 1111.04 | 0.00 | 0.00 | ||
| 208 | 2010.01.20 21:27 | close | 104 | 1.00 | 1117.04 | 0.00 | 0.00 | 596.00 | 18907.86 |
| 209 | 2010.01.20 21:27 | buy | 105 | 1.00 | 1117.98 | 0.00 | 0.00 | ||
| 210 | 2010.01.20 21:59 | close | 105 | 1.00 | 1111.13 | 0.00 | 0.00 | -689.02 | 18218.84 |
| 211 | 2010.01.21 00:00 | sell | 106 | 1.00 | 1111.08 | 0.00 | 0.00 | ||
| 212 | 2010.01.21 00:01 | close | 106 | 1.00 | 1112.08 | 0.00 | 0.00 | -104.00 | 18114.84 |
| 213 | 2010.01.21 00:01 | buy | 107 | 1.00 | 1112.07 | 0.00 | 0.00 | ||
| 214 | 2010.01.21 07:13 | close | 107 | 1.00 | 1111.07 | 0.00 | 0.00 | -104.00 | 18010.84 |
| 215 | 2010.01.21 07:13 | sell | 108 | 1.00 | 1111.08 | 0.00 | 0.00 | ||
| 216 | 2010.01.21 11:01 | close | 108 | 1.00 | 1105.07 | 0.00 | 0.00 | 597.00 | 18607.84 |
| 217 | 2010.01.21 11:01 | buy | 109 | 1.00 | 1105.08 | 0.00 | 0.00 | ||
| 218 | 2010.01.21 11:02 | close | 109 | 1.00 | 1104.08 | 0.00 | 0.00 | -103.98 | 18503.86 |
| 219 | 2010.01.21 11:02 | sell | 110 | 1.00 | 1104.09 | 0.00 | 0.00 | ||
| 220 | 2010.01.21 14:40 | close | 110 | 1.00 | 1098.08 | 0.00 | 0.00 | 597.03 | 19100.89 |
| 221 | 2010.01.21 14:40 | buy | 111 | 1.00 | 1098.07 | 0.00 | 0.00 | ||
| 222 | 2010.01.21 14:41 | close | 111 | 1.00 | 1097.07 | 0.00 | 0.00 | -103.95 | 18996.94 |
| 223 | 2010.01.21 14:41 | sell | 112 | 1.00 | 1097.08 | 0.00 | 0.00 | ||
| 224 | 2010.01.21 15:43 | close | 112 | 1.00 | 1091.07 | 0.00 | 0.00 | 597.05 | 19593.99 |
| 225 | 2010.01.21 15:43 | buy | 113 | 1.00 | 1091.08 | 0.00 | 0.00 | ||
| 226 | 2010.01.21 15:44 | close | 113 | 1.00 | 1090.08 | 0.00 | 0.00 | -103.93 | 19490.06 |
| 227 | 2010.01.21 15:44 | sell | 114 | 1.00 | 1090.09 | 0.00 | 0.00 | ||
| 228 | 2010.01.21 16:40 | close | 114 | 1.00 | 1091.09 | 0.00 | 0.00 | -103.92 | 19386.14 |
| 229 | 2010.01.21 16:40 | buy | 115 | 1.00 | 1091.08 | 0.00 | 0.00 | ||
| 230 | 2010.01.21 21:31 | close | 115 | 1.00 | 1097.09 | 0.00 | 0.00 | 597.07 | 19983.21 |
| 231 | 2010.01.21 21:31 | buy | 116 | 1.00 | 1098.03 | 0.00 | 0.00 | ||
| 232 | 2010.01.21 21:59 | close | 116 | 1.00 | 1093.73 | 0.00 | 0.00 | -433.95 | 19549.26 |
| 233 | 2010.01.22 00:00 | sell | 117 | 1.00 | 1093.71 | 0.00 | 0.00 | ||
| 234 | 2010.01.22 00:01 | close | 117 | 1.00 | 1094.71 | 0.00 | 0.00 | -103.94 | 19445.32 |
| 235 | 2010.01.22 00:01 | buy | 118 | 1.00 | 1094.70 | 0.00 | 0.00 | ||
| 236 | 2010.01.22 07:38 | close | 118 | 1.00 | 1093.70 | 0.00 | 0.00 | -103.94 | 19341.38 |
| 237 | 2010.01.22 07:38 | sell | 119 | 1.00 | 1093.71 | 0.00 | 0.00 | ||
| 238 | 2010.01.22 09:28 | close | 119 | 1.00 | 1094.71 | 0.00 | 0.00 | -103.94 | 19237.44 |
| 239 | 2010.01.22 09:28 | buy | 120 | 1.00 | 1094.70 | 0.00 | 0.00 | ||
| 240 | 2010.01.22 10:08 | close | 120 | 1.00 | 1093.70 | 0.00 | 0.00 | -103.94 | 19133.50 |
| 241 | 2010.01.22 10:08 | sell | 121 | 1.00 | 1093.71 | 0.00 | 0.00 | ||
| 242 | 2010.01.22 14:48 | close | 121 | 1.00 | 1087.71 | 0.00 | 0.00 | 596.06 | 19729.56 |
| 243 | 2010.01.22 14:48 | buy | 122 | 1.00 | 1087.72 | 0.00 | 0.00 | ||
| 244 | 2010.01.22 14:48 | close | 122 | 1.00 | 1086.72 | 0.00 | 0.00 | -103.92 | 19625.64 |
| 245 | 2010.01.22 14:48 | sell | 123 | 1.00 | 1086.73 | 0.00 | 0.00 | ||
| 246 | 2010.01.22 21:20 | close | 123 | 1.00 | 1087.73 | 0.00 | 0.00 | -103.91 | 19521.73 |
| 247 | 2010.01.22 21:20 | buy | 124 | 1.00 | 1087.72 | 0.00 | 0.00 | ||
| 248 | 2010.01.25 02:29 | close | 124 | 1.00 | 1093.72 | 0.00 | 0.00 | 594.70 | 20116.43 |
| 249 | 2010.01.25 02:29 | buy | 125 | 1.00 | 1094.66 | 0.00 | 0.00 | ||
| 250 | 2010.01.25 04:47 | close | 125 | 1.00 | 1093.66 | 0.00 | 0.00 | -103.94 | 20012.49 |
| 251 | 2010.01.25 04:47 | sell | 126 | 1.00 | 1093.67 | 0.00 | 0.00 | ||
| 252 | 2010.01.25 06:30 | close | 126 | 1.00 | 1094.67 | 0.00 | 0.00 | -103.94 | 19908.55 |
| 253 | 2010.01.25 06:30 | buy | 127 | 1.00 | 1094.66 | 0.00 | 0.00 | ||
| 254 | 2010.01.25 11:53 | close | 127 | 1.00 | 1100.66 | 0.00 | 0.00 | 596.06 | 20504.61 |
| 255 | 2010.01.25 11:53 | buy | 128 | 1.00 | 1101.60 | 0.00 | 0.00 | ||
| 256 | 2010.01.25 12:29 | close | 128 | 1.00 | 1100.60 | 0.00 | 0.00 | -103.97 | 20400.64 |
| 257 | 2010.01.25 12:29 | sell | 129 | 1.00 | 1100.61 | 0.00 | 0.00 | ||
| 258 | 2010.01.25 14:23 | close | 129 | 1.00 | 1101.61 | 0.00 | 0.00 | -103.96 | 20296.68 |
| 259 | 2010.01.25 14:23 | buy | 130 | 1.00 | 1101.60 | 0.00 | 0.00 | ||
| 260 | 2010.01.25 21:29 | close | 130 | 1.00 | 1100.60 | 0.00 | 0.00 | -103.97 | 20192.71 |
| 261 | 2010.01.25 21:29 | sell | 131 | 1.00 | 1100.61 | 0.00 | 0.00 | ||
| 262 | 2010.01.26 01:20 | close | 131 | 1.00 | 1101.61 | 0.00 | 0.00 | -105.54 | 20087.17 |
| 263 | 2010.01.26 01:20 | buy | 132 | 1.00 | 1101.60 | 0.00 | 0.00 | ||
| 264 | 2010.01.26 03:24 | close | 132 | 1.00 | 1100.60 | 0.00 | 0.00 | -103.97 | 19983.20 |
| 265 | 2010.01.26 03:24 | sell | 133 | 1.00 | 1100.61 | 0.00 | 0.00 | ||
| 266 | 2010.01.26 04:19 | close | 133 | 1.00 | 1101.61 | 0.00 | 0.00 | -103.96 | 19879.24 |
| 267 | 2010.01.26 04:19 | buy | 134 | 1.00 | 1101.60 | 0.00 | 0.00 | ||
| 268 | 2010.01.26 06:51 | close | 134 | 1.00 | 1100.60 | 0.00 | 0.00 | -103.97 | 19775.27 |
| 269 | 2010.01.26 06:51 | sell | 135 | 1.00 | 1100.61 | 0.00 | 0.00 | ||
| 270 | 2010.01.26 11:28 | close | 135 | 1.00 | 1094.60 | 0.00 | 0.00 | 597.04 | 20372.31 |
| 271 | 2010.01.26 11:28 | buy | 136 | 1.00 | 1094.61 | 0.00 | 0.00 | ||
| 272 | 2010.01.26 11:29 | close | 136 | 1.00 | 1093.61 | 0.00 | 0.00 | -103.94 | 20268.37 |
| 273 | 2010.01.26 11:29 | sell | 137 | 1.00 | 1093.62 | 0.00 | 0.00 | ||
| 274 | 2010.01.26 15:41 | close | 137 | 1.00 | 1087.61 | 0.00 | 0.00 | 597.06 | 20865.43 |
| 275 | 2010.01.26 15:41 | buy | 138 | 1.00 | 1087.62 | 0.00 | 0.00 | ||
| 276 | 2010.01.26 15:42 | close | 138 | 1.00 | 1086.62 | 0.00 | 0.00 | -103.92 | 20761.51 |
| 277 | 2010.01.26 15:42 | sell | 139 | 1.00 | 1086.63 | 0.00 | 0.00 | ||
| 278 | 2010.01.26 16:45 | close | 139 | 1.00 | 1087.63 | 0.00 | 0.00 | -103.91 | 20657.60 |
| 279 | 2010.01.26 16:45 | buy | 140 | 1.00 | 1087.62 | 0.00 | 0.00 | ||
| 280 | 2010.01.26 21:59 | close | 140 | 1.00 | 1097.40 | 0.00 | 0.00 | 974.08 | 21631.68 |
| 281 | 2010.01.27 00:00 | buy | 141 | 1.00 | 1098.38 | 0.00 | 0.00 | ||
| 282 | 2010.01.27 07:25 | close | 141 | 1.00 | 1097.38 | 0.00 | 0.00 | -103.95 | 21527.73 |
| 283 | 2010.01.27 07:25 | sell | 142 | 1.00 | 1097.39 | 0.00 | 0.00 | ||
| 284 | 2010.01.27 11:55 | close | 142 | 1.00 | 1091.39 | 0.00 | 0.00 | 596.05 | 22123.78 |
| 285 | 2010.01.27 11:55 | buy | 143 | 1.00 | 1091.40 | 0.00 | 0.00 | ||
| 286 | 2010.01.27 11:56 | close | 143 | 1.00 | 1090.40 | 0.00 | 0.00 | -103.93 | 22019.85 |
| 287 | 2010.01.27 11:56 | sell | 144 | 1.00 | 1090.41 | 0.00 | 0.00 | ||
| 288 | 2010.01.27 12:16 | close | 144 | 1.00 | 1091.41 | 0.00 | 0.00 | -103.93 | 21915.92 |
| 289 | 2010.01.27 12:16 | buy | 145 | 1.00 | 1091.40 | 0.00 | 0.00 | ||
| 290 | 2010.01.27 14:21 | close | 145 | 1.00 | 1090.40 | 0.00 | 0.00 | -103.93 | 21811.99 |
| 291 | 2010.01.27 14:21 | sell | 146 | 1.00 | 1090.41 | 0.00 | 0.00 | ||
| 292 | 2010.01.27 15:57 | close | 146 | 1.00 | 1084.41 | 0.00 | 0.00 | 596.07 | 22408.06 |
| 293 | 2010.01.27 15:57 | buy | 147 | 1.00 | 1084.42 | 0.00 | 0.00 | ||
| 294 | 2010.01.27 15:58 | close | 147 | 1.00 | 1083.42 | 0.00 | 0.00 | -103.90 | 22304.16 |
| 295 | 2010.01.27 15:58 | sell | 148 | 1.00 | 1083.43 | 0.00 | 0.00 | ||
| 296 | 2010.01.27 16:05 | close | 148 | 1.00 | 1084.43 | 0.00 | 0.00 | -103.90 | 22200.26 |
| 297 | 2010.01.27 16:05 | buy | 149 | 1.00 | 1084.42 | 0.00 | 0.00 | ||
| 298 | 2010.01.28 00:51 | close | 149 | 1.00 | 1090.42 | 0.00 | 0.00 | 591.96 | 22792.22 |
| 299 | 2010.01.28 00:51 | buy | 150 | 1.00 | 1091.36 | 0.00 | 0.00 | ||
| 300 | 2010.01.28 07:25 | close | 150 | 1.00 | 1090.36 | 0.00 | 0.00 | -103.93 | 22688.29 |
| 301 | 2010.01.28 07:25 | sell | 151 | 1.00 | 1090.37 | 0.00 | 0.00 | ||
| 302 | 2010.01.28 11:40 | close | 151 | 1.00 | 1084.36 | 0.00 | 0.00 | 597.07 | 23285.36 |
| 303 | 2010.01.28 11:40 | buy | 152 | 1.00 | 1084.37 | 0.00 | 0.00 | ||
| 304 | 2010.01.28 11:40 | close | 152 | 1.00 | 1083.37 | 0.00 | 0.00 | -103.90 | 23181.46 |
| 305 | 2010.01.28 11:40 | sell | 153 | 1.00 | 1083.38 | 0.00 | 0.00 | ||
| 306 | 2010.01.28 13:18 | close | 153 | 1.00 | 1084.38 | 0.00 | 0.00 | -103.90 | 23077.56 |
| 307 | 2010.01.28 13:18 | buy | 154 | 1.00 | 1084.37 | 0.00 | 0.00 | ||
| 308 | 2010.01.28 14:08 | close | 154 | 1.00 | 1083.37 | 0.00 | 0.00 | -103.90 | 22973.66 |
| 309 | 2010.01.28 14:08 | sell | 155 | 1.00 | 1083.38 | 0.00 | 0.00 | ||
| 310 | 2010.01.28 15:32 | close | 155 | 1.00 | 1077.38 | 0.00 | 0.00 | 596.10 | 23569.76 |
| 311 | 2010.01.28 15:32 | buy | 156 | 1.00 | 1077.39 | 0.00 | 0.00 | ||
| 312 | 2010.01.28 15:32 | close | 156 | 1.00 | 1076.39 | 0.00 | 0.00 | -103.88 | 23465.88 |
| 313 | 2010.01.28 15:33 | sell | 157 | 1.00 | 1076.40 | 0.00 | 0.00 | ||
| 314 | 2010.01.28 17:09 | close | 157 | 1.00 | 1077.40 | 0.00 | 0.00 | -103.88 | 23362.00 |
| 315 | 2010.01.28 17:09 | buy | 158 | 1.00 | 1077.39 | 0.00 | 0.00 | ||
| 316 | 2010.01.28 19:44 | close | 158 | 1.00 | 1076.39 | 0.00 | 0.00 | -103.88 | 23258.12 |
| 317 | 2010.01.28 19:44 | sell | 159 | 1.00 | 1076.40 | 0.00 | 0.00 | ||
| 318 | 2010.01.28 20:06 | close | 159 | 1.00 | 1077.40 | 0.00 | 0.00 | -103.88 | 23154.24 |
| 319 | 2010.01.28 20:06 | buy | 160 | 1.00 | 1077.39 | 0.00 | 0.00 | ||
| 320 | 2010.01.28 21:59 | close | 160 | 1.00 | 1086.53 | 0.00 | 0.00 | 910.12 | 24064.36 |
| 321 | 2010.01.29 00:00 | buy | 161 | 1.00 | 1087.23 | 0.00 | 0.00 | ||
| 322 | 2010.01.29 07:26 | close | 161 | 1.00 | 1086.23 | 0.00 | 0.00 | -103.91 | 23960.45 |
| 323 | 2010.01.29 07:26 | sell | 162 | 1.00 | 1086.24 | 0.00 | 0.00 | ||
| 324 | 2010.01.29 14:40 | close | 162 | 1.00 | 1080.24 | 0.00 | 0.00 | 596.09 | 24556.54 |
| 325 | 2010.01.29 14:40 | buy | 163 | 1.00 | 1080.25 | 0.00 | 0.00 | ||
| 326 | 2010.01.29 14:41 | close | 163 | 1.00 | 1079.25 | 0.00 | 0.00 | -103.89 | 24452.65 |
| 327 | 2010.01.29 14:41 | sell | 164 | 1.00 | 1079.26 | 0.00 | 0.00 | ||
| 328 | 2010.01.29 21:32 | close | 164 | 1.00 | 1080.26 | 0.00 | 0.00 | -103.89 | 24348.76 |
| 329 | 2010.01.29 21:32 | buy | 165 | 1.00 | 1080.25 | 0.00 | 0.00 | ||
| 330 | 2010.02.01 05:03 | close | 165 | 1.00 | 1079.25 | 0.00 | 0.00 | -105.27 | 24243.49 |
| 331 | 2010.02.01 05:03 | sell | 166 | 1.00 | 1079.26 | 0.00 | 0.00 | ||
| 332 | 2010.02.01 06:23 | close | 166 | 1.00 | 1080.26 | 0.00 | 0.00 | -103.89 | 24139.60 |
| 333 | 2010.02.01 06:23 | buy | 167 | 1.00 | 1080.27 | 0.00 | 0.00 | ||
| 334 | 2010.02.01 07:22 | close | 167 | 1.00 | 1086.27 | 0.00 | 0.00 | 596.11 | 24735.71 |
| 335 | 2010.02.01 07:22 | buy | 168 | 1.00 | 1087.23 | 0.00 | 0.00 | ||
| 336 | 2010.02.01 10:56 | close | 168 | 1.00 | 1093.23 | 0.00 | 0.00 | 596.09 | 25331.80 |
| 337 | 2010.02.01 10:56 | buy | 169 | 1.00 | 1094.17 | 0.00 | 0.00 | ||
| 338 | 2010.02.01 14:40 | close | 169 | 1.00 | 1100.17 | 0.00 | 0.00 | 596.06 | 25927.86 |
| 339 | 2010.02.01 14:40 | buy | 170 | 1.00 | 1101.11 | 0.00 | 0.00 | ||
| 340 | 2010.02.01 15:54 | close | 170 | 1.00 | 1107.12 | 0.00 | 0.00 | 597.04 | 26524.90 |
| 341 | 2010.02.01 15:54 | buy | 171 | 1.00 | 1108.06 | 0.00 | 0.00 | ||
| 342 | 2010.02.01 16:12 | close | 171 | 1.00 | 1107.06 | 0.00 | 0.00 | -103.99 | 26420.91 |
| 343 | 2010.02.01 16:12 | sell | 172 | 1.00 | 1107.07 | 0.00 | 0.00 | ||
| 344 | 2010.02.01 21:06 | close | 172 | 1.00 | 1101.07 | 0.00 | 0.00 | 596.01 | 27016.92 |
| 345 | 2010.02.01 21:06 | buy | 173 | 1.00 | 1101.08 | 0.00 | 0.00 | ||
| 346 | 2010.02.01 21:07 | close | 173 | 1.00 | 1100.08 | 0.00 | 0.00 | -103.96 | 26912.96 |
| 347 | 2010.02.01 21:07 | sell | 174 | 1.00 | 1100.09 | 0.00 | 0.00 | ||
| 348 | 2010.02.01 21:59 | close | 174 | 1.00 | 1106.25 | 0.00 | 0.00 | -619.96 | 26293.00 |
| 349 | 2010.02.02 00:00 | buy | 175 | 1.00 | 1106.40 | 0.00 | 0.00 | ||
| 350 | 2010.02.02 00:01 | close | 175 | 1.00 | 1105.40 | 0.00 | 0.00 | -103.98 | 26189.02 |
| 351 | 2010.02.02 00:01 | sell | 176 | 1.00 | 1105.41 | 0.00 | 0.00 | ||
| 352 | 2010.02.02 07:28 | close | 176 | 1.00 | 1106.41 | 0.00 | 0.00 | -103.98 | 26085.04 |
| 353 | 2010.02.02 07:28 | buy | 177 | 1.00 | 1106.40 | 0.00 | 0.00 | ||
| 354 | 2010.02.02 11:47 | close | 177 | 1.00 | 1112.40 | 0.00 | 0.00 | 596.02 | 26681.06 |
| 355 | 2010.02.02 11:47 | buy | 178 | 1.00 | 1113.34 | 0.00 | 0.00 | ||
| 356 | 2010.02.02 12:51 | close | 178 | 1.00 | 1112.34 | 0.00 | 0.00 | -104.01 | 26577.05 |
| 357 | 2010.02.02 12:51 | sell | 179 | 1.00 | 1112.35 | 0.00 | 0.00 | ||
| 358 | 2010.02.02 14:17 | close | 179 | 1.00 | 1113.35 | 0.00 | 0.00 | -104.00 | 26473.05 |
| 359 | 2010.02.02 14:17 | buy | 180 | 1.00 | 1113.34 | 0.00 | 0.00 | ||
| 360 | 2010.02.02 21:37 | close | 180 | 1.00 | 1112.34 | 0.00 | 0.00 | -104.01 | 26369.04 |
| 361 | 2010.02.02 21:37 | sell | 181 | 1.00 | 1112.35 | 0.00 | 0.00 | ||
| 362 | 2010.02.02 21:59 | close | 181 | 1.00 | 1115.16 | 0.00 | 0.00 | -285.00 | 26084.04 |
| 363 | 2010.02.03 00:00 | buy | 182 | 1.00 | 1115.10 | 0.00 | 0.00 | ||
| 364 | 2010.02.03 01:30 | close | 182 | 1.00 | 1121.11 | 0.00 | 0.00 | 596.99 | 26681.03 |
| 365 | 2010.02.03 01:30 | buy | 183 | 1.00 | 1122.05 | 0.00 | 0.00 | ||
| 366 | 2010.02.03 07:12 | close | 183 | 1.00 | 1121.05 | 0.00 | 0.00 | -104.04 | 26576.99 |
| 367 | 2010.02.03 07:12 | sell | 184 | 1.00 | 1121.06 | 0.00 | 0.00 | ||
| 368 | 2010.02.03 11:49 | close | 184 | 1.00 | 1115.06 | 0.00 | 0.00 | 595.96 | 27172.95 |
| 369 | 2010.02.03 11:49 | buy | 185 | 1.00 | 1115.07 | 0.00 | 0.00 | ||
| 370 | 2010.02.03 11:50 | close | 185 | 1.00 | 1114.07 | 0.00 | 0.00 | -104.01 | 27068.94 |
| 371 | 2010.02.03 11:50 | sell | 186 | 1.00 | 1114.08 | 0.00 | 0.00 | ||
| 372 | 2010.02.03 12:41 | close | 186 | 1.00 | 1115.08 | 0.00 | 0.00 | -104.01 | 26964.93 |
| 373 | 2010.02.03 12:41 | buy | 187 | 1.00 | 1115.07 | 0.00 | 0.00 | ||
| 374 | 2010.02.03 14:16 | close | 187 | 1.00 | 1114.07 | 0.00 | 0.00 | -104.01 | 26860.92 |
| 375 | 2010.02.03 14:16 | sell | 188 | 1.00 | 1114.08 | 0.00 | 0.00 | ||
| 376 | 2010.02.03 15:58 | close | 188 | 1.00 | 1108.07 | 0.00 | 0.00 | 596.99 | 27457.91 |
| 377 | 2010.02.03 15:58 | buy | 189 | 1.00 | 1108.08 | 0.00 | 0.00 | ||
| 378 | 2010.02.03 15:59 | close | 189 | 1.00 | 1107.08 | 0.00 | 0.00 | -103.99 | 27353.92 |
| 379 | 2010.02.03 15:59 | sell | 190 | 1.00 | 1107.09 | 0.00 | 0.00 | ||
| 380 | 2010.02.03 16:03 | close | 190 | 1.00 | 1108.09 | 0.00 | 0.00 | -103.99 | 27249.93 |
| 381 | 2010.02.03 16:03 | buy | 191 | 1.00 | 1108.08 | 0.00 | 0.00 | ||
| 382 | 2010.02.04 01:35 | close | 191 | 1.00 | 1107.08 | 0.00 | 0.00 | -108.13 | 27141.80 |
| 383 | 2010.02.04 01:35 | sell | 192 | 1.00 | 1107.09 | 0.00 | 0.00 | ||
| 384 | 2010.02.04 05:09 | close | 192 | 1.00 | 1108.09 | 0.00 | 0.00 | -103.99 | 27037.81 |
| 385 | 2010.02.04 05:09 | buy | 193 | 1.00 | 1108.08 | 0.00 | 0.00 | ||
| 386 | 2010.02.04 06:25 | close | 193 | 1.00 | 1107.08 | 0.00 | 0.00 | -103.99 | 26933.82 |
| 387 | 2010.02.04 06:25 | sell | 194 | 1.00 | 1107.07 | 0.00 | 0.00 | ||
| 388 | 2010.02.04 07:10 | close | 194 | 1.00 | 1101.07 | 0.00 | 0.00 | 596.01 | 27529.83 |
| 389 | 2010.02.04 07:10 | buy | 195 | 1.00 | 1101.06 | 0.00 | 0.00 | ||
| 390 | 2010.02.04 07:10 | close | 195 | 1.00 | 1100.06 | 0.00 | 0.00 | -103.96 | 27425.87 |
| 391 | 2010.02.04 07:10 | sell | 196 | 1.00 | 1100.05 | 0.00 | 0.00 | ||
| 392 | 2010.02.04 07:55 | close | 196 | 1.00 | 1094.05 | 0.00 | 0.00 | 596.04 | 28021.91 |
| 393 | 2010.02.04 07:55 | buy | 197 | 1.00 | 1094.04 | 0.00 | 0.00 | ||
| 394 | 2010.02.04 07:55 | close | 197 | 1.00 | 1093.04 | 0.00 | 0.00 | -103.94 | 27917.97 |
| 395 | 2010.02.04 07:55 | sell | 198 | 1.00 | 1093.03 | 0.00 | 0.00 | ||
| 396 | 2010.02.04 08:19 | close | 198 | 1.00 | 1094.03 | 0.00 | 0.00 | -103.93 | 27814.04 |
| 397 | 2010.02.04 08:19 | buy | 199 | 1.00 | 1094.02 | 0.00 | 0.00 | ||
| 398 | 2010.02.04 10:25 | close | 199 | 1.00 | 1093.02 | 0.00 | 0.00 | -103.94 | 27710.10 |
| 399 | 2010.02.04 10:25 | sell | 200 | 1.00 | 1093.01 | 0.00 | 0.00 | ||
| 400 | 2010.02.04 11:10 | close | 200 | 1.00 | 1087.01 | 0.00 | 0.00 | 596.07 | 28306.17 |
| 401 | 2010.02.04 11:10 | buy | 201 | 1.00 | 1087.00 | 0.00 | 0.00 | ||
| 402 | 2010.02.04 11:10 | close | 201 | 1.00 | 1086.00 | 0.00 | 0.00 | -103.91 | 28202.26 |
| 403 | 2010.02.04 11:10 | sell | 202 | 1.00 | 1085.99 | 0.00 | 0.00 | ||
| 404 | 2010.02.04 11:54 | close | 202 | 1.00 | 1079.99 | 0.00 | 0.00 | 596.09 | 28798.35 |
| 405 | 2010.02.04 11:54 | buy | 203 | 1.00 | 1079.98 | 0.00 | 0.00 | ||
| 406 | 2010.02.04 11:55 | close | 203 | 1.00 | 1078.98 | 0.00 | 0.00 | -103.89 | 28694.46 |
| 407 | 2010.02.04 11:55 | sell | 204 | 1.00 | 1078.97 | 0.00 | 0.00 | ||
| 408 | 2010.02.04 12:19 | close | 204 | 1.00 | 1079.97 | 0.00 | 0.00 | -103.88 | 28590.58 |
| 409 | 2010.02.04 12:19 | buy | 205 | 1.00 | 1079.96 | 0.00 | 0.00 | ||
| 410 | 2010.02.04 14:20 | close | 205 | 1.00 | 1078.96 | 0.00 | 0.00 | -103.89 | 28486.69 |
| 411 | 2010.02.04 14:20 | sell | 206 | 1.00 | 1078.95 | 0.00 | 0.00 | ||
| 412 | 2010.02.04 14:55 | close | 206 | 1.00 | 1072.95 | 0.00 | 0.00 | 596.12 | 29082.81 |
| 413 | 2010.02.04 14:55 | buy | 207 | 1.00 | 1072.94 | 0.00 | 0.00 | ||
| 414 | 2010.02.04 14:56 | close | 207 | 1.00 | 1071.94 | 0.00 | 0.00 | -103.86 | 28978.95 |
| 415 | 2010.02.04 14:56 | sell | 208 | 1.00 | 1071.93 | 0.00 | 0.00 | ||
| 416 | 2010.02.04 15:31 | close | 208 | 1.00 | 1065.93 | 0.00 | 0.00 | 596.14 | 29575.09 |
| 417 | 2010.02.04 15:31 | buy | 209 | 1.00 | 1065.92 | 0.00 | 0.00 | ||
| 418 | 2010.02.04 15:32 | close | 209 | 1.00 | 1064.92 | 0.00 | 0.00 | -103.84 | 29471.25 |
| 419 | 2010.02.04 15:32 | sell | 210 | 1.00 | 1064.91 | 0.00 | 0.00 | ||
| 420 | 2010.02.04 17:10 | close | 210 | 1.00 | 1065.91 | 0.00 | 0.00 | -103.83 | 29367.42 |
| 421 | 2010.02.04 17:10 | buy | 211 | 1.00 | 1065.90 | 0.00 | 0.00 | ||
| 422 | 2010.02.04 19:40 | close | 211 | 1.00 | 1064.90 | 0.00 | 0.00 | -103.84 | 29263.58 |
| 423 | 2010.02.04 19:40 | sell | 212 | 1.00 | 1064.91 | 0.00 | 0.00 | ||
| 424 | 2010.02.04 20:06 | close | 212 | 1.00 | 1065.91 | 0.00 | 0.00 | -103.83 | 29159.75 |
| 425 | 2010.02.04 20:07 | buy | 213 | 1.00 | 1065.92 | 0.00 | 0.00 | ||
| 426 | 2010.02.04 21:06 | close | 213 | 1.00 | 1071.92 | 0.00 | 0.00 | 596.16 | 29755.91 |
| 427 | 2010.02.04 21:06 | buy | 214 | 1.00 | 1072.88 | 0.00 | 0.00 | ||
| 428 | 2010.02.04 21:59 | close | 214 | 1.00 | 1063.43 | 0.00 | 0.00 | -948.86 | 28807.05 |
| 429 | 2010.02.05 00:00 | sell | 215 | 1.00 | 1063.45 | 0.00 | 0.00 | ||
| 430 | 2010.02.05 00:49 | close | 215 | 1.00 | 1057.45 | 0.00 | 0.00 | 596.17 | 29403.22 |
| 431 | 2010.02.05 00:49 | buy | 216 | 1.00 | 1057.46 | 0.00 | 0.00 | ||
| 432 | 2010.02.05 00:49 | close | 216 | 1.00 | 1056.46 | 0.00 | 0.00 | -103.81 | 29299.41 |
| 433 | 2010.02.05 00:49 | sell | 217 | 1.00 | 1056.47 | 0.00 | 0.00 | ||
| 434 | 2010.02.05 01:38 | close | 217 | 1.00 | 1050.47 | 0.00 | 0.00 | 596.20 | 29895.61 |
| 435 | 2010.02.05 01:39 | buy | 218 | 1.00 | 1050.46 | 0.00 | 0.00 | ||
| 436 | 2010.02.05 01:39 | close | 218 | 1.00 | 1049.46 | 0.00 | 0.00 | -103.78 | 29791.83 |
| 437 | 2010.02.05 01:39 | sell | 219 | 1.00 | 1049.47 | 0.00 | 0.00 | ||
| 438 | 2010.02.05 06:56 | close | 219 | 1.00 | 1050.47 | 0.00 | 0.00 | -103.78 | 29688.05 |
| 439 | 2010.02.05 06:56 | buy | 220 | 1.00 | 1050.46 | 0.00 | 0.00 | ||
| 440 | 2010.02.05 10:44 | close | 220 | 1.00 | 1056.46 | 0.00 | 0.00 | 596.22 | 30284.27 |
| 441 | 2010.02.05 10:44 | buy | 221 | 1.00 | 1057.40 | 0.00 | 0.00 | ||
| 442 | 2010.02.05 14:48 | close | 221 | 1.00 | 1063.40 | 0.00 | 0.00 | 596.19 | 30880.46 |
| 443 | 2010.02.05 14:48 | buy | 222 | 1.00 | 1064.34 | 0.00 | 0.00 | ||
| 444 | 2010.02.05 20:56 | close | 222 | 1.00 | 1063.34 | 0.00 | 0.00 | -103.83 | 30776.63 |
| 445 | 2010.02.05 20:56 | sell | 223 | 1.00 | 1063.35 | 0.00 | 0.00 | ||
| 446 | 2010.02.05 21:59 | close | 223 | 1.00 | 1066.75 | 0.00 | 0.00 | -343.83 | 30432.80 |
| 447 | 2010.02.08 00:00 | buy | 224 | 1.00 | 1066.55 | 0.00 | 0.00 | ||
| 448 | 2010.02.08 01:58 | close | 224 | 1.00 | 1072.55 | 0.00 | 0.00 | 596.16 | 31028.96 |
| 449 | 2010.02.08 01:58 | buy | 225 | 1.00 | 1073.49 | 0.00 | 0.00 | ||
| 450 | 2010.02.08 02:12 | close | 225 | 1.00 | 1072.49 | 0.00 | 0.00 | -103.86 | 30925.10 |
| 451 | 2010.02.08 02:12 | sell | 226 | 1.00 | 1072.50 | 0.00 | 0.00 | ||
| 452 | 2010.02.08 04:55 | close | 226 | 1.00 | 1073.50 | 0.00 | 0.00 | -103.86 | 30821.24 |
| 453 | 2010.02.08 04:56 | buy | 227 | 1.00 | 1073.49 | 0.00 | 0.00 | ||
| 454 | 2010.02.08 06:33 | close | 227 | 1.00 | 1072.49 | 0.00 | 0.00 | -103.86 | 30717.38 |
| 455 | 2010.02.08 06:33 | sell | 228 | 1.00 | 1072.50 | 0.00 | 0.00 | ||
| 456 | 2010.02.08 14:33 | close | 228 | 1.00 | 1066.50 | 0.00 | 0.00 | 596.14 | 31313.52 |
| 457 | 2010.02.08 14:33 | buy | 229 | 1.00 | 1066.51 | 0.00 | 0.00 | ||
| 458 | 2010.02.08 14:33 | close | 229 | 1.00 | 1065.51 | 0.00 | 0.00 | -103.84 | 31209.68 |
| 459 | 2010.02.08 14:33 | sell | 230 | 1.00 | 1065.52 | 0.00 | 0.00 | ||
| 460 | 2010.02.08 21:44 | close | 230 | 1.00 | 1066.52 | 0.00 | 0.00 | -103.84 | 31105.84 |
| 461 | 2010.02.08 21:44 | buy | 231 | 1.00 | 1066.51 | 0.00 | 0.00 | ||
| 462 | 2010.02.08 21:59 | close | 231 | 1.00 | 1062.63 | 0.00 | 0.00 | -391.84 | 30714.00 |
| 463 | 2010.02.09 00:00 | sell | 232 | 1.00 | 1062.65 | 0.00 | 0.00 | ||
| 464 | 2010.02.09 00:05 | close | 232 | 1.00 | 1063.65 | 0.00 | 0.00 | -103.83 | 30610.17 |
| 465 | 2010.02.09 00:05 | buy | 233 | 1.00 | 1063.64 | 0.00 | 0.00 | ||
| 466 | 2010.02.09 05:28 | close | 233 | 1.00 | 1062.64 | 0.00 | 0.00 | -103.83 | 30506.34 |
| 467 | 2010.02.09 05:28 | sell | 234 | 1.00 | 1062.65 | 0.00 | 0.00 | ||
| 468 | 2010.02.09 06:13 | close | 234 | 1.00 | 1063.65 | 0.00 | 0.00 | -103.83 | 30402.51 |
| 469 | 2010.02.09 06:13 | buy | 235 | 1.00 | 1063.64 | 0.00 | 0.00 | ||
| 470 | 2010.02.09 07:38 | close | 235 | 1.00 | 1069.64 | 0.00 | 0.00 | 596.17 | 30998.68 |
| 471 | 2010.02.09 07:38 | buy | 236 | 1.00 | 1070.58 | 0.00 | 0.00 | ||
| 472 | 2010.02.09 09:47 | close | 236 | 1.00 | 1069.58 | 0.00 | 0.00 | -103.85 | 30894.83 |
| 473 | 2010.02.09 09:47 | sell | 237 | 1.00 | 1069.59 | 0.00 | 0.00 | ||
| 474 | 2010.02.09 10:03 | close | 237 | 1.00 | 1070.59 | 0.00 | 0.00 | -103.85 | 30790.98 |
| 475 | 2010.02.09 10:03 | buy | 238 | 1.00 | 1070.58 | 0.00 | 0.00 | ||
| 476 | 2010.02.09 11:50 | close | 238 | 1.00 | 1076.59 | 0.00 | 0.00 | 597.15 | 31388.13 |
| 477 | 2010.02.09 11:50 | buy | 239 | 1.00 | 1077.53 | 0.00 | 0.00 | ||
| 478 | 2010.02.09 12:39 | close | 239 | 1.00 | 1076.53 | 0.00 | 0.00 | -103.88 | 31284.25 |
| 479 | 2010.02.09 12:39 | sell | 240 | 1.00 | 1076.54 | 0.00 | 0.00 | ||
| 480 | 2010.02.09 14:20 | close | 240 | 1.00 | 1077.54 | 0.00 | 0.00 | -103.88 | 31180.37 |
| 481 | 2010.02.09 14:20 | buy | 241 | 1.00 | 1077.53 | 0.00 | 0.00 | ||
| 482 | 2010.02.09 21:33 | close | 241 | 1.00 | 1076.53 | 0.00 | 0.00 | -103.88 | 31076.49 |
| 483 | 2010.02.09 21:33 | sell | 242 | 1.00 | 1076.54 | 0.00 | 0.00 | ||
| 484 | 2010.02.09 21:59 | close | 242 | 1.00 | 1078.73 | 0.00 | 0.00 | -222.88 | 30853.61 |
| 485 | 2010.02.10 00:00 | buy | 243 | 1.00 | 1078.78 | 0.00 | 0.00 | ||
| 486 | 2010.02.10 07:16 | close | 243 | 1.00 | 1077.78 | 0.00 | 0.00 | -103.88 | 30749.73 |
| 487 | 2010.02.10 07:16 | sell | 244 | 1.00 | 1077.79 | 0.00 | 0.00 | ||
| 488 | 2010.02.10 11:48 | close | 244 | 1.00 | 1071.79 | 0.00 | 0.00 | 596.12 | 31345.85 |
| 489 | 2010.02.10 11:48 | buy | 245 | 1.00 | 1071.80 | 0.00 | 0.00 | ||
| 490 | 2010.02.10 11:48 | close | 245 | 1.00 | 1070.80 | 0.00 | 0.00 | -103.86 | 31241.99 |
| 491 | 2010.02.10 11:48 | sell | 246 | 1.00 | 1070.81 | 0.00 | 0.00 | ||
| 492 | 2010.02.10 12:47 | close | 246 | 1.00 | 1071.81 | 0.00 | 0.00 | -103.85 | 31138.14 |
| 493 | 2010.02.10 12:47 | buy | 247 | 1.00 | 1071.80 | 0.00 | 0.00 | ||
| 494 | 2010.02.10 14:15 | close | 247 | 1.00 | 1070.80 | 0.00 | 0.00 | -103.86 | 31034.28 |
| 495 | 2010.02.10 14:15 | sell | 248 | 1.00 | 1070.81 | 0.00 | 0.00 | ||
| 496 | 2010.02.10 15:52 | close | 248 | 1.00 | 1064.81 | 0.00 | 0.00 | 596.15 | 31630.43 |
| 497 | 2010.02.10 15:52 | buy | 249 | 1.00 | 1064.82 | 0.00 | 0.00 | ||
| 498 | 2010.02.10 15:53 | close | 249 | 1.00 | 1063.82 | 0.00 | 0.00 | -103.83 | 31526.60 |
| 499 | 2010.02.10 15:53 | sell | 250 | 1.00 | 1063.83 | 0.00 | 0.00 | ||
| 500 | 2010.02.10 16:18 | close | 250 | 1.00 | 1064.83 | 0.00 | 0.00 | -103.83 | 31422.77 |
| 501 | 2010.02.10 16:18 | buy | 251 | 1.00 | 1064.82 | 0.00 | 0.00 | ||
| 502 | 2010.02.10 21:59 | close | 251 | 1.00 | 1071.83 | 0.00 | 0.00 | 697.17 | 32119.94 |
| 503 | 2010.02.11 00:00 | buy | 252 | 1.00 | 1072.80 | 0.00 | 0.00 | ||
| 504 | 2010.02.11 05:48 | close | 252 | 1.00 | 1071.80 | 0.00 | 0.00 | -103.86 | 32016.08 |
| 505 | 2010.02.11 05:48 | sell | 253 | 1.00 | 1071.81 | 0.00 | 0.00 | ||
| 506 | 2010.02.11 06:04 | close | 253 | 1.00 | 1072.81 | 0.00 | 0.00 | -103.86 | 31912.22 |
| 507 | 2010.02.11 06:05 | buy | 254 | 1.00 | 1072.80 | 0.00 | 0.00 | ||
| 508 | 2010.02.11 07:14 | close | 254 | 1.00 | 1078.80 | 0.00 | 0.00 | 596.14 | 32508.36 |
| 509 | 2010.02.11 07:14 | buy | 255 | 1.00 | 1079.74 | 0.00 | 0.00 | ||
| 510 | 2010.02.11 10:59 | close | 255 | 1.00 | 1085.74 | 0.00 | 0.00 | 596.11 | 33104.47 |
| 511 | 2010.02.11 10:59 | buy | 256 | 1.00 | 1086.68 | 0.00 | 0.00 | ||
| 512 | 2010.02.11 14:56 | close | 256 | 1.00 | 1092.68 | 0.00 | 0.00 | 596.09 | 33700.56 |
| 513 | 2010.02.11 14:56 | buy | 257 | 1.00 | 1093.62 | 0.00 | 0.00 | ||
| 514 | 2010.02.11 20:46 | close | 257 | 1.00 | 1092.62 | 0.00 | 0.00 | -103.94 | 33596.62 |
| 515 | 2010.02.11 20:46 | sell | 258 | 1.00 | 1092.63 | 0.00 | 0.00 | ||
| 516 | 2010.02.11 21:59 | close | 258 | 1.00 | 1096.05 | 0.00 | 0.00 | -345.93 | 33250.69 |
| 517 | 2010.02.12 00:00 | buy | 259 | 1.00 | 1096.00 | 0.00 | 0.00 | ||
| 518 | 2010.02.12 02:13 | close | 259 | 1.00 | 1095.00 | 0.00 | 0.00 | -103.95 | 33146.74 |
| 519 | 2010.02.12 02:13 | sell | 260 | 1.00 | 1095.01 | 0.00 | 0.00 | ||
| 520 | 2010.02.12 04:54 | close | 260 | 1.00 | 1096.01 | 0.00 | 0.00 | -103.94 | 33042.80 |
| 521 | 2010.02.12 04:54 | buy | 261 | 1.00 | 1096.00 | 0.00 | 0.00 | ||
| 522 | 2010.02.12 06:33 | close | 261 | 1.00 | 1095.00 | 0.00 | 0.00 | -103.95 | 32938.85 |
| 523 | 2010.02.12 06:33 | sell | 262 | 1.00 | 1095.01 | 0.00 | 0.00 | ||
| 524 | 2010.02.12 11:02 | close | 262 | 1.00 | 1089.01 | 0.00 | 0.00 | 596.06 | 33534.91 |
| 525 | 2010.02.12 11:02 | buy | 263 | 1.00 | 1089.02 | 0.00 | 0.00 | ||
| 526 | 2010.02.12 11:03 | close | 263 | 1.00 | 1088.02 | 0.00 | 0.00 | -103.92 | 33430.99 |
| 527 | 2010.02.12 11:03 | sell | 264 | 1.00 | 1088.03 | 0.00 | 0.00 | ||
| 528 | 2010.02.12 15:14 | close | 264 | 1.00 | 1082.03 | 0.00 | 0.00 | 596.08 | 34027.07 |
| 529 | 2010.02.12 15:14 | buy | 265 | 1.00 | 1082.04 | 0.00 | 0.00 | ||
| 530 | 2010.02.12 15:14 | close | 265 | 1.00 | 1081.04 | 0.00 | 0.00 | -103.90 | 33923.17 |
| 531 | 2010.02.12 15:14 | sell | 266 | 1.00 | 1081.05 | 0.00 | 0.00 | ||
| 532 | 2010.02.12 17:54 | close | 266 | 1.00 | 1082.05 | 0.00 | 0.00 | -103.89 | 33819.28 |
| 533 | 2010.02.12 17:54 | buy | 267 | 1.00 | 1082.04 | 0.00 | 0.00 | ||
| 534 | 2010.02.12 18:13 | close | 267 | 1.00 | 1081.04 | 0.00 | 0.00 | -103.90 | 33715.38 |
| 535 | 2010.02.12 18:13 | sell | 268 | 1.00 | 1081.05 | 0.00 | 0.00 | ||
| 536 | 2010.02.12 20:36 | close | 268 | 1.00 | 1082.05 | 0.00 | 0.00 | -103.89 | 33611.49 |
| 537 | 2010.02.12 20:36 | buy | 269 | 1.00 | 1082.04 | 0.00 | 0.00 | ||
| 538 | 2010.02.12 21:59 | close | 269 | 1.00 | 1093.05 | 0.00 | 0.00 | 1097.10 | 34708.59 |
| 539 | 2010.02.15 00:00 | buy | 270 | 1.00 | 1093.95 | 0.00 | 0.00 | ||
| 540 | 2010.02.15 00:07 | close | 270 | 1.00 | 1092.95 | 0.00 | 0.00 | -103.94 | 34604.65 |
| 541 | 2010.02.15 00:07 | sell | 271 | 1.00 | 1092.96 | 0.00 | 0.00 | ||
| 542 | 2010.02.15 03:20 | close | 271 | 1.00 | 1093.96 | 0.00 | 0.00 | -103.93 | 34500.72 |
| 543 | 2010.02.15 03:20 | buy | 272 | 1.00 | 1093.95 | 0.00 | 0.00 | ||
| 544 | 2010.02.15 04:22 | close | 272 | 1.00 | 1092.95 | 0.00 | 0.00 | -103.94 | 34396.78 |
| 545 | 2010.02.15 04:22 | sell | 273 | 1.00 | 1092.96 | 0.00 | 0.00 | ||
| 546 | 2010.02.15 06:40 | close | 273 | 1.00 | 1093.96 | 0.00 | 0.00 | -103.93 | 34292.85 |
| 547 | 2010.02.15 06:40 | buy | 274 | 1.00 | 1093.95 | 0.00 | 0.00 | ||
| 548 | 2010.02.15 14:49 | close | 274 | 1.00 | 1099.95 | 0.00 | 0.00 | 596.06 | 34888.91 |
| 549 | 2010.02.15 14:49 | buy | 275 | 1.00 | 1100.89 | 0.00 | 0.00 | ||
| 550 | 2010.02.15 20:56 | close | 275 | 1.00 | 1099.89 | 0.00 | 0.00 | -103.96 | 34784.95 |
| 551 | 2010.02.15 20:56 | sell | 276 | 1.00 | 1099.90 | 0.00 | 0.00 | ||
| 552 | 2010.02.15 21:59 | close | 276 | 1.00 | 1101.70 | 0.00 | 0.00 | -183.96 | 34600.99 |
| 553 | 2010.02.16 00:00 | buy | 277 | 1.00 | 1101.95 | 0.00 | 0.00 | ||
| 554 | 2010.02.16 00:05 | close | 277 | 1.00 | 1100.95 | 0.00 | 0.00 | -103.97 | 34497.02 |
| 555 | 2010.02.16 00:05 | sell | 278 | 1.00 | 1100.96 | 0.00 | 0.00 | ||
| 556 | 2010.02.16 02:51 | close | 278 | 1.00 | 1101.96 | 0.00 | 0.00 | -103.96 | 34393.06 |
| 557 | 2010.02.16 02:51 | buy | 279 | 1.00 | 1101.95 | 0.00 | 0.00 | ||
| 558 | 2010.02.16 04:35 | close | 279 | 1.00 | 1100.95 | 0.00 | 0.00 | -103.97 | 34289.09 |
| 559 | 2010.02.16 04:35 | sell | 280 | 1.00 | 1100.96 | 0.00 | 0.00 | ||
| 560 | 2010.02.16 06:34 | close | 280 | 1.00 | 1101.96 | 0.00 | 0.00 | -103.96 | 34185.13 |
| 561 | 2010.02.16 06:34 | buy | 281 | 1.00 | 1101.95 | 0.00 | 0.00 | ||
| 562 | 2010.02.16 07:54 | close | 281 | 1.00 | 1107.95 | 0.00 | 0.00 | 596.03 | 34781.16 |
| 563 | 2010.02.16 07:54 | buy | 282 | 1.00 | 1108.89 | 0.00 | 0.00 | ||
| 564 | 2010.02.16 08:32 | close | 282 | 1.00 | 1107.89 | 0.00 | 0.00 | -103.99 | 34677.17 |
| 565 | 2010.02.16 08:32 | sell | 283 | 1.00 | 1107.90 | 0.00 | 0.00 | ||
| 566 | 2010.02.16 10:22 | close | 283 | 1.00 | 1108.90 | 0.00 | 0.00 | -103.99 | 34573.18 |
| 567 | 2010.02.16 10:22 | buy | 284 | 1.00 | 1108.89 | 0.00 | 0.00 | ||
| 568 | 2010.02.16 14:32 | close | 284 | 1.00 | 1114.89 | 0.00 | 0.00 | 596.01 | 35169.19 |
| 569 | 2010.02.16 14:32 | buy | 285 | 1.00 | 1115.83 | 0.00 | 0.00 | ||
| 570 | 2010.02.16 21:17 | close | 285 | 1.00 | 1114.83 | 0.00 | 0.00 | -104.02 | 35065.17 |
| 571 | 2010.02.16 21:17 | sell | 286 | 1.00 | 1114.84 | 0.00 | 0.00 | ||
| 572 | 2010.02.16 21:59 | close | 286 | 1.00 | 1119.80 | 0.00 | 0.00 | -500.01 | 34565.16 |
| 573 | 2010.02.17 00:00 | buy | 287 | 1.00 | 1119.98 | 0.00 | 0.00 | ||
| 574 | 2010.02.17 05:24 | close | 287 | 1.00 | 1125.98 | 0.00 | 0.00 | 595.97 | 35161.13 |
| 575 | 2010.02.17 05:24 | buy | 288 | 1.00 | 1126.92 | 0.00 | 0.00 | ||
| 576 | 2010.02.17 06:18 | close | 288 | 1.00 | 1125.92 | 0.00 | 0.00 | -104.06 | 35057.07 |
| 577 | 2010.02.17 06:18 | sell | 289 | 1.00 | 1125.93 | 0.00 | 0.00 | ||
| 578 | 2010.02.17 10:32 | close | 289 | 1.00 | 1119.93 | 0.00 | 0.00 | 595.95 | 35653.02 |
| 579 | 2010.02.17 10:32 | buy | 290 | 1.00 | 1119.94 | 0.00 | 0.00 | ||
| 580 | 2010.02.17 10:32 | close | 290 | 1.00 | 1118.94 | 0.00 | 0.00 | -104.03 | 35548.99 |
| 581 | 2010.02.17 10:32 | sell | 291 | 1.00 | 1118.95 | 0.00 | 0.00 | ||
| 582 | 2010.02.17 14:37 | close | 291 | 1.00 | 1112.95 | 0.00 | 0.00 | 595.97 | 36144.96 |
| 583 | 2010.02.17 14:37 | buy | 292 | 1.00 | 1112.96 | 0.00 | 0.00 | ||
| 584 | 2010.02.17 14:37 | close | 292 | 1.00 | 1111.96 | 0.00 | 0.00 | -104.01 | 36040.95 |
| 585 | 2010.02.17 14:37 | sell | 293 | 1.00 | 1111.97 | 0.00 | 0.00 | ||
| 586 | 2010.02.17 21:38 | close | 293 | 1.00 | 1112.97 | 0.00 | 0.00 | -104.00 | 35936.95 |
| 587 | 2010.02.17 21:38 | buy | 294 | 1.00 | 1112.96 | 0.00 | 0.00 | ||
| 588 | 2010.02.17 21:59 | close | 294 | 1.00 | 1106.57 | 0.00 | 0.00 | -643.01 | 35293.94 |
| 589 | 2010.02.18 00:00 | sell | 295 | 1.00 | 1106.59 | 0.00 | 0.00 | ||
| 590 | 2010.02.18 05:12 | close | 295 | 1.00 | 1100.58 | 0.00 | 0.00 | 597.02 | 35890.96 |
| 591 | 2010.02.18 05:12 | buy | 296 | 1.00 | 1100.59 | 0.00 | 0.00 | ||
| 592 | 2010.02.18 05:13 | close | 296 | 1.00 | 1099.59 | 0.00 | 0.00 | -103.96 | 35787.00 |
| 593 | 2010.02.18 05:13 | sell | 297 | 1.00 | 1099.60 | 0.00 | 0.00 | ||
| 594 | 2010.02.18 06:19 | close | 297 | 1.00 | 1100.60 | 0.00 | 0.00 | -103.96 | 35683.04 |
| 595 | 2010.02.18 06:19 | buy | 298 | 1.00 | 1100.59 | 0.00 | 0.00 | ||
| 596 | 2010.02.18 07:29 | close | 298 | 1.00 | 1106.60 | 0.00 | 0.00 | 597.04 | 36280.08 |
| 597 | 2010.02.18 07:29 | buy | 299 | 1.00 | 1107.54 | 0.00 | 0.00 | ||
| 598 | 2010.02.18 11:18 | close | 299 | 1.00 | 1113.54 | 0.00 | 0.00 | 596.01 | 36876.09 |
| 599 | 2010.02.18 11:18 | buy | 300 | 1.00 | 1114.48 | 0.00 | 0.00 | ||
| 600 | 2010.02.18 15:16 | close | 300 | 1.00 | 1120.48 | 0.00 | 0.00 | 595.99 | 37472.08 |
| 601 | 2010.02.18 15:16 | buy | 301 | 1.00 | 1121.42 | 0.00 | 0.00 | ||
| 602 | 2010.02.18 17:28 | close | 301 | 1.00 | 1120.42 | 0.00 | 0.00 | -104.04 | 37368.04 |
| 603 | 2010.02.18 17:28 | sell | 302 | 1.00 | 1120.43 | 0.00 | 0.00 | ||
| 604 | 2010.02.18 19:05 | close | 302 | 1.00 | 1121.43 | 0.00 | 0.00 | -104.03 | 37264.01 |
| 605 | 2010.02.18 19:05 | buy | 303 | 1.00 | 1121.42 | 0.00 | 0.00 | ||
| 606 | 2010.02.18 20:19 | close | 303 | 1.00 | 1120.42 | 0.00 | 0.00 | -104.04 | 37159.97 |
| 607 | 2010.02.18 20:19 | sell | 304 | 1.00 | 1120.43 | 0.00 | 0.00 | ||
| 608 | 2010.02.18 21:59 | close | 304 | 1.00 | 1109.30 | 0.00 | 0.00 | 1108.97 | 38268.94 |
| 609 | 2010.02.19 00:00 | buy | 305 | 1.00 | 1109.23 | 0.00 | 0.00 | ||
| 610 | 2010.02.19 00:00 | close | 305 | 1.00 | 1108.23 | 0.00 | 0.00 | -103.99 | 38164.95 |
| 611 | 2010.02.19 00:00 | sell | 306 | 1.00 | 1108.24 | 0.00 | 0.00 | ||
| 612 | 2010.02.19 05:05 | close | 306 | 1.00 | 1102.24 | 0.00 | 0.00 | 596.01 | 38760.96 |
| 613 | 2010.02.19 05:05 | buy | 307 | 1.00 | 1102.25 | 0.00 | 0.00 | ||
| 614 | 2010.02.19 05:06 | close | 307 | 1.00 | 1101.25 | 0.00 | 0.00 | -103.97 | 38656.99 |
| 615 | 2010.02.19 05:06 | sell | 308 | 1.00 | 1101.26 | 0.00 | 0.00 | ||
| 616 | 2010.02.19 06:21 | close | 308 | 1.00 | 1102.26 | 0.00 | 0.00 | -103.96 | 38553.03 |
| 617 | 2010.02.19 06:21 | buy | 309 | 1.00 | 1102.25 | 0.00 | 0.00 | ||
| 618 | 2010.02.19 07:27 | close | 309 | 1.00 | 1108.25 | 0.00 | 0.00 | 596.03 | 39149.06 |
| 619 | 2010.02.19 07:27 | buy | 310 | 1.00 | 1109.19 | 0.00 | 0.00 | ||
| 620 | 2010.02.19 11:12 | close | 310 | 1.00 | 1115.19 | 0.00 | 0.00 | 596.01 | 39745.07 |
| 621 | 2010.02.19 11:12 | buy | 311 | 1.00 | 1116.13 | 0.00 | 0.00 | ||
| 622 | 2010.02.19 15:04 | close | 311 | 1.00 | 1122.13 | 0.00 | 0.00 | 595.98 | 40341.05 |
| 623 | 2010.02.19 15:04 | buy | 312 | 1.00 | 1123.07 | 0.00 | 0.00 | ||
| 624 | 2010.02.19 17:51 | close | 312 | 1.00 | 1122.07 | 0.00 | 0.00 | -104.04 | 40237.01 |
| 625 | 2010.02.19 17:51 | sell | 313 | 1.00 | 1122.08 | 0.00 | 0.00 | ||
| 626 | 2010.02.19 18:18 | close | 313 | 1.00 | 1123.08 | 0.00 | 0.00 | -104.04 | 40132.97 |
| 627 | 2010.02.19 18:18 | buy | 314 | 1.00 | 1123.07 | 0.00 | 0.00 | ||
| 628 | 2010.02.19 20:34 | close | 314 | 1.00 | 1122.07 | 0.00 | 0.00 | -104.04 | 40028.93 |
| 629 | 2010.02.19 20:34 | sell | 315 | 1.00 | 1122.08 | 0.00 | 0.00 | ||
| 630 | 2010.02.22 00:40 | close | 315 | 1.00 | 1123.08 | 0.00 | 0.00 | -105.62 | 39923.31 |
| 631 | 2010.02.22 00:40 | buy | 316 | 1.00 | 1123.07 | 0.00 | 0.00 | ||
| 632 | 2010.02.22 05:10 | close | 316 | 1.00 | 1129.07 | 0.00 | 0.00 | 595.96 | 40519.27 |
| 633 | 2010.02.22 05:10 | buy | 317 | 1.00 | 1130.01 | 0.00 | 0.00 | ||
| 634 | 2010.02.22 06:25 | close | 317 | 1.00 | 1129.01 | 0.00 | 0.00 | -104.07 | 40415.20 |
| 635 | 2010.02.22 06:25 | sell | 318 | 1.00 | 1129.02 | 0.00 | 0.00 | ||
| 636 | 2010.02.22 10:45 | close | 318 | 1.00 | 1123.02 | 0.00 | 0.00 | 595.94 | 41011.14 |
| 637 | 2010.02.22 10:45 | buy | 319 | 1.00 | 1123.03 | 0.00 | 0.00 | ||
| 638 | 2010.02.22 10:46 | close | 319 | 1.00 | 1122.03 | 0.00 | 0.00 | -104.04 | 40907.10 |
| 639 | 2010.02.22 10:46 | sell | 320 | 1.00 | 1122.04 | 0.00 | 0.00 | ||
| 640 | 2010.02.22 14:52 | close | 320 | 1.00 | 1116.04 | 0.00 | 0.00 | 595.96 | 41503.06 |
| 641 | 2010.02.22 14:52 | buy | 321 | 1.00 | 1116.05 | 0.00 | 0.00 | ||
| 642 | 2010.02.22 14:53 | close | 321 | 1.00 | 1115.05 | 0.00 | 0.00 | -104.02 | 41399.04 |
| 643 | 2010.02.22 14:53 | sell | 322 | 1.00 | 1115.06 | 0.00 | 0.00 | ||
| 644 | 2010.02.22 21:12 | close | 322 | 1.00 | 1116.06 | 0.00 | 0.00 | -104.01 | 41295.03 |
| 645 | 2010.02.22 21:12 | buy | 323 | 1.00 | 1116.05 | 0.00 | 0.00 | ||
| 646 | 2010.02.22 21:59 | close | 323 | 1.00 | 1114.05 | 0.00 | 0.00 | -204.02 | 41091.01 |
| 647 | 2010.02.23 00:00 | sell | 324 | 1.00 | 1114.15 | 0.00 | 0.00 | ||
| 648 | 2010.02.23 00:00 | close | 324 | 1.00 | 1115.15 | 0.00 | 0.00 | -104.01 | 40987.00 |
| 649 | 2010.02.23 00:01 | buy | 325 | 1.00 | 1115.14 | 0.00 | 0.00 | ||
| 650 | 2010.02.23 07:44 | close | 325 | 1.00 | 1114.14 | 0.00 | 0.00 | -104.01 | 40882.99 |
| 651 | 2010.02.23 07:44 | sell | 326 | 1.00 | 1114.15 | 0.00 | 0.00 | ||
| 652 | 2010.02.23 09:04 | close | 326 | 1.00 | 1115.15 | 0.00 | 0.00 | -104.01 | 40778.98 |
| 653 | 2010.02.23 09:04 | buy | 327 | 1.00 | 1115.14 | 0.00 | 0.00 | ||
| 654 | 2010.02.23 10:14 | close | 327 | 1.00 | 1114.14 | 0.00 | 0.00 | -104.01 | 40674.97 |
| 655 | 2010.02.23 10:14 | sell | 328 | 1.00 | 1114.15 | 0.00 | 0.00 | ||
| 656 | 2010.02.23 11:59 | close | 328 | 1.00 | 1108.15 | 0.00 | 0.00 | 595.99 | 41270.96 |
| 657 | 2010.02.23 11:59 | buy | 329 | 1.00 | 1108.16 | 0.00 | 0.00 | ||
| 658 | 2010.02.23 11:59 | close | 329 | 1.00 | 1107.16 | 0.00 | 0.00 | -103.99 | 41166.97 |
| 659 | 2010.02.23 11:59 | sell | 330 | 1.00 | 1107.17 | 0.00 | 0.00 | ||
| 660 | 2010.02.23 12:03 | close | 330 | 1.00 | 1108.17 | 0.00 | 0.00 | -103.99 | 41062.98 |
| 661 | 2010.02.23 12:03 | buy | 331 | 1.00 | 1108.16 | 0.00 | 0.00 | ||
| 662 | 2010.02.23 14:23 | close | 331 | 1.00 | 1107.16 | 0.00 | 0.00 | -103.99 | 40958.99 |
| 663 | 2010.02.23 14:23 | sell | 332 | 1.00 | 1107.17 | 0.00 | 0.00 | ||
| 664 | 2010.02.23 15:47 | close | 332 | 1.00 | 1101.17 | 0.00 | 0.00 | 596.01 | 41555.00 |
| 665 | 2010.02.23 15:47 | buy | 333 | 1.00 | 1101.18 | 0.00 | 0.00 | ||
| 666 | 2010.02.23 15:48 | close | 333 | 1.00 | 1100.18 | 0.00 | 0.00 | -103.96 | 41451.04 |
| 667 | 2010.02.23 15:48 | sell | 334 | 1.00 | 1100.19 | 0.00 | 0.00 | ||
| 668 | 2010.02.23 16:30 | close | 334 | 1.00 | 1101.19 | 0.00 | 0.00 | -103.96 | 41347.08 |
| 669 | 2010.02.23 16:30 | buy | 335 | 1.00 | 1101.18 | 0.00 | 0.00 | ||
| 670 | 2010.02.24 05:25 | close | 335 | 1.00 | 1107.18 | 0.00 | 0.00 | 594.66 | 41941.74 |
| 671 | 2010.02.24 05:25 | buy | 336 | 1.00 | 1108.12 | 0.00 | 0.00 | ||
| 672 | 2010.02.24 06:18 | close | 336 | 1.00 | 1107.12 | 0.00 | 0.00 | -103.99 | 41837.75 |
| 673 | 2010.02.24 06:18 | sell | 337 | 1.00 | 1107.13 | 0.00 | 0.00 | ||
| 674 | 2010.02.24 10:53 | close | 337 | 1.00 | 1101.13 | 0.00 | 0.00 | 596.01 | 42433.76 |
| 675 | 2010.02.24 10:53 | buy | 338 | 1.00 | 1101.14 | 0.00 | 0.00 | ||
| 676 | 2010.02.24 10:54 | close | 338 | 1.00 | 1100.14 | 0.00 | 0.00 | -103.96 | 42329.80 |
| 677 | 2010.02.24 10:54 | sell | 339 | 1.00 | 1100.15 | 0.00 | 0.00 | ||
| 678 | 2010.02.24 15:11 | close | 339 | 1.00 | 1094.15 | 0.00 | 0.00 | 596.04 | 42925.84 |
| 679 | 2010.02.24 15:11 | buy | 340 | 1.00 | 1094.16 | 0.00 | 0.00 | ||
| 680 | 2010.02.24 15:12 | close | 340 | 1.00 | 1093.16 | 0.00 | 0.00 | -103.94 | 42821.90 |
| 681 | 2010.02.24 15:12 | sell | 341 | 1.00 | 1093.17 | 0.00 | 0.00 | ||
| 682 | 2010.02.24 20:40 | close | 341 | 1.00 | 1094.17 | 0.00 | 0.00 | -103.94 | 42717.96 |
| 683 | 2010.02.24 20:40 | buy | 342 | 1.00 | 1094.16 | 0.00 | 0.00 | ||
| 684 | 2010.02.25 01:09 | close | 342 | 1.00 | 1093.16 | 0.00 | 0.00 | -108.08 | 42609.88 |
| 685 | 2010.02.25 01:09 | sell | 343 | 1.00 | 1093.17 | 0.00 | 0.00 | ||
| 686 | 2010.02.25 07:03 | close | 343 | 1.00 | 1094.17 | 0.00 | 0.00 | -103.94 | 42505.94 |
| 687 | 2010.02.25 07:03 | buy | 344 | 1.00 | 1094.16 | 0.00 | 0.00 | ||
| 688 | 2010.02.25 11:09 | close | 344 | 1.00 | 1100.16 | 0.00 | 0.00 | 596.06 | 43102.00 |
| 689 | 2010.02.25 11:09 | buy | 345 | 1.00 | 1101.10 | 0.00 | 0.00 | ||
| 690 | 2010.02.25 15:29 | close | 345 | 1.00 | 1107.11 | 0.00 | 0.00 | 597.04 | 43699.04 |
| 691 | 2010.02.25 15:29 | buy | 346 | 1.00 | 1108.05 | 0.00 | 0.00 | ||
| 692 | 2010.02.25 17:03 | close | 346 | 1.00 | 1107.05 | 0.00 | 0.00 | -103.99 | 43595.05 |
| 693 | 2010.02.25 17:03 | sell | 347 | 1.00 | 1107.06 | 0.00 | 0.00 | ||
| 694 | 2010.02.25 19:56 | close | 347 | 1.00 | 1108.06 | 0.00 | 0.00 | -103.99 | 43491.06 |
| 695 | 2010.02.25 19:56 | buy | 348 | 1.00 | 1108.05 | 0.00 | 0.00 | ||
| 696 | 2010.02.25 20:01 | close | 348 | 1.00 | 1107.05 | 0.00 | 0.00 | -103.99 | 43387.07 |
| 697 | 2010.02.25 20:01 | sell | 349 | 1.00 | 1107.06 | 0.00 | 0.00 | ||
| 698 | 2010.02.26 06:53 | close | 349 | 1.00 | 1108.06 | 0.00 | 0.00 | -105.57 | 43281.50 |
| 699 | 2010.02.26 06:53 | buy | 350 | 1.00 | 1108.05 | 0.00 | 0.00 | ||
| 700 | 2010.02.26 11:41 | close | 350 | 1.00 | 1114.05 | 0.00 | 0.00 | 596.01 | 43877.51 |
| 701 | 2010.02.26 11:41 | buy | 351 | 1.00 | 1114.99 | 0.00 | 0.00 | ||
| 702 | 2010.02.26 13:18 | close | 351 | 1.00 | 1113.99 | 0.00 | 0.00 | -104.01 | 43773.50 |
| 703 | 2010.02.26 13:18 | sell | 352 | 1.00 | 1114.00 | 0.00 | 0.00 | ||
| 704 | 2010.02.26 14:11 | close | 352 | 1.00 | 1115.00 | 0.00 | 0.00 | -104.01 | 43669.49 |
| 705 | 2010.02.26 14:11 | buy | 353 | 1.00 | 1114.99 | 0.00 | 0.00 | ||
| 706 | 2010.02.26 21:46 | close | 353 | 1.00 | 1113.99 | 0.00 | 0.00 | -104.01 | 43565.48 |
| 707 | 2010.02.26 21:46 | sell | 354 | 1.00 | 1114.00 | 0.00 | 0.00 | ||
| 708 | 2010.02.26 21:59 | close | 354 | 1.00 | 1118.25 | 0.00 | 0.00 | -429.01 | 43136.47 |
| 709 | 2010.03.01 00:00 | buy | 355 | 1.00 | 1118.45 | 0.00 | 0.00 | ||
| 710 | 2010.03.01 00:01 | close | 355 | 1.00 | 1117.45 | 0.00 | 0.00 | -104.03 | 43032.44 |
| 711 | 2010.03.01 00:01 | sell | 356 | 1.00 | 1117.46 | 0.00 | 0.00 | ||
| 712 | 2010.03.01 10:38 | close | 356 | 1.00 | 1118.46 | 0.00 | 0.00 | -104.02 | 42928.42 |
| 713 | 2010.03.01 10:38 | buy | 357 | 1.00 | 1118.45 | 0.00 | 0.00 | ||
| 714 | 2010.03.02 01:20 | close | 357 | 1.00 | 1117.45 | 0.00 | 0.00 | -105.41 | 42823.01 |
| 715 | 2010.03.02 01:20 | sell | 358 | 1.00 | 1117.46 | 0.00 | 0.00 | ||
| 716 | 2010.03.02 02:36 | close | 358 | 1.00 | 1118.46 | 0.00 | 0.00 | -104.02 | 42718.99 |
| 717 | 2010.03.02 02:36 | buy | 359 | 1.00 | 1118.45 | 0.00 | 0.00 | ||
| 718 | 2010.03.02 04:42 | close | 359 | 1.00 | 1117.45 | 0.00 | 0.00 | -104.03 | 42614.96 |
| 719 | 2010.03.02 04:43 | sell | 360 | 1.00 | 1117.46 | 0.00 | 0.00 | ||
| 720 | 2010.03.02 06:31 | close | 360 | 1.00 | 1118.46 | 0.00 | 0.00 | -104.02 | 42510.94 |
| 721 | 2010.03.02 06:31 | buy | 361 | 1.00 | 1118.45 | 0.00 | 0.00 | ||
| 722 | 2010.03.02 07:51 | close | 361 | 1.00 | 1124.45 | 0.00 | 0.00 | 595.97 | 43106.91 |
| 723 | 2010.03.02 07:51 | buy | 362 | 1.00 | 1125.39 | 0.00 | 0.00 | ||
| 724 | 2010.03.02 08:44 | close | 362 | 1.00 | 1124.39 | 0.00 | 0.00 | -104.05 | 43002.86 |
| 725 | 2010.03.02 08:44 | sell | 363 | 1.00 | 1124.40 | 0.00 | 0.00 | ||
| 726 | 2010.03.02 10:19 | close | 363 | 1.00 | 1125.40 | 0.00 | 0.00 | -104.05 | 42898.81 |
| 727 | 2010.03.02 10:19 | buy | 364 | 1.00 | 1125.39 | 0.00 | 0.00 | ||
| 728 | 2010.03.02 14:30 | close | 364 | 1.00 | 1131.39 | 0.00 | 0.00 | 595.95 | 43494.76 |
| 729 | 2010.03.02 14:30 | buy | 365 | 1.00 | 1132.33 | 0.00 | 0.00 | ||
| 730 | 2010.03.02 21:20 | close | 365 | 1.00 | 1131.33 | 0.00 | 0.00 | -104.08 | 43390.68 |
| 731 | 2010.03.02 21:20 | sell | 366 | 1.00 | 1131.34 | 0.00 | 0.00 | ||
| 732 | 2010.03.02 21:59 | close | 366 | 1.00 | 1135.18 | 0.00 | 0.00 | -388.07 | 43002.61 |
| 733 | 2010.03.03 00:00 | buy | 367 | 1.00 | 1135.30 | 0.00 | 0.00 | ||
| 734 | 2010.03.03 00:04 | close | 367 | 1.00 | 1134.30 | 0.00 | 0.00 | -104.09 | 42898.52 |
| 735 | 2010.03.03 00:04 | sell | 368 | 1.00 | 1134.31 | 0.00 | 0.00 | ||
| 736 | 2010.03.03 03:49 | close | 368 | 1.00 | 1135.31 | 0.00 | 0.00 | -104.08 | 42794.44 |
| 737 | 2010.03.03 03:49 | buy | 369 | 1.00 | 1135.30 | 0.00 | 0.00 | ||
| 738 | 2010.03.03 04:07 | close | 369 | 1.00 | 1134.30 | 0.00 | 0.00 | -104.09 | 42690.35 |
| 739 | 2010.03.03 04:07 | sell | 370 | 1.00 | 1134.31 | 0.00 | 0.00 | ||
| 740 | 2010.03.03 06:45 | close | 370 | 1.00 | 1135.31 | 0.00 | 0.00 | -104.08 | 42586.27 |
| 741 | 2010.03.03 06:45 | buy | 371 | 1.00 | 1135.30 | 0.00 | 0.00 | ||
| 742 | 2010.03.03 11:57 | close | 371 | 1.00 | 1141.30 | 0.00 | 0.00 | 595.91 | 43182.18 |
| 743 | 2010.03.03 11:57 | buy | 372 | 1.00 | 1142.24 | 0.00 | 0.00 | ||
| 744 | 2010.03.03 12:13 | close | 372 | 1.00 | 1141.24 | 0.00 | 0.00 | -104.11 | 43078.07 |
| 745 | 2010.03.03 12:13 | sell | 373 | 1.00 | 1141.25 | 0.00 | 0.00 | ||
| 746 | 2010.03.03 14:27 | close | 373 | 1.00 | 1142.25 | 0.00 | 0.00 | -104.11 | 42973.96 |
| 747 | 2010.03.03 14:27 | buy | 374 | 1.00 | 1142.24 | 0.00 | 0.00 | ||
| 748 | 2010.03.03 21:24 | close | 374 | 1.00 | 1141.24 | 0.00 | 0.00 | -104.11 | 42869.85 |
| 749 | 2010.03.03 21:24 | sell | 375 | 1.00 | 1141.25 | 0.00 | 0.00 | ||
| 750 | 2010.03.04 05:53 | close | 375 | 1.00 | 1142.25 | 0.00 | 0.00 | -108.85 | 42761.00 |
| 751 | 2010.03.04 05:53 | buy | 376 | 1.00 | 1142.24 | 0.00 | 0.00 | ||
| 752 | 2010.03.04 06:04 | close | 376 | 1.00 | 1141.24 | 0.00 | 0.00 | -104.11 | 42656.89 |
| 753 | 2010.03.04 06:04 | sell | 377 | 1.00 | 1141.25 | 0.00 | 0.00 | ||
| 754 | 2010.03.04 10:58 | close | 377 | 1.00 | 1135.25 | 0.00 | 0.00 | 595.89 | 43252.78 |
| 755 | 2010.03.04 10:58 | buy | 378 | 1.00 | 1135.26 | 0.00 | 0.00 | ||
| 756 | 2010.03.04 10:59 | close | 378 | 1.00 | 1134.26 | 0.00 | 0.00 | -104.09 | 43148.69 |
| 757 | 2010.03.04 10:59 | sell | 379 | 1.00 | 1134.27 | 0.00 | 0.00 | ||
| 758 | 2010.03.04 15:31 | close | 379 | 1.00 | 1128.27 | 0.00 | 0.00 | 595.92 | 43744.61 |
| 759 | 2010.03.04 15:31 | buy | 380 | 1.00 | 1128.28 | 0.00 | 0.00 | ||
| 760 | 2010.03.04 15:31 | close | 380 | 1.00 | 1127.28 | 0.00 | 0.00 | -104.06 | 43640.55 |
| 761 | 2010.03.04 15:31 | sell | 381 | 1.00 | 1127.29 | 0.00 | 0.00 | ||
| 762 | 2010.03.04 17:12 | close | 381 | 1.00 | 1128.29 | 0.00 | 0.00 | -104.06 | 43536.49 |
| 763 | 2010.03.04 17:12 | buy | 382 | 1.00 | 1128.28 | 0.00 | 0.00 | ||
| 764 | 2010.03.04 19:39 | close | 382 | 1.00 | 1127.28 | 0.00 | 0.00 | -104.06 | 43432.43 |
| 765 | 2010.03.04 19:39 | sell | 383 | 1.00 | 1127.29 | 0.00 | 0.00 | ||
| 766 | 2010.03.04 20:08 | close | 383 | 1.00 | 1128.29 | 0.00 | 0.00 | -104.06 | 43328.37 |
| 767 | 2010.03.04 20:08 | buy | 384 | 1.00 | 1128.28 | 0.00 | 0.00 | ||
| 768 | 2010.03.05 10:53 | close | 384 | 1.00 | 1134.28 | 0.00 | 0.00 | 594.56 | 43922.93 |
| 769 | 2010.03.05 10:53 | buy | 385 | 1.00 | 1135.22 | 0.00 | 0.00 | ||
| 770 | 2010.03.08 03:51 | close | 385 | 1.00 | 1134.22 | 0.00 | 0.00 | -105.47 | 43817.46 |
| 771 | 2010.03.08 03:51 | sell | 386 | 1.00 | 1134.23 | 0.00 | 0.00 | ||
| 772 | 2010.03.08 04:05 | close | 386 | 1.00 | 1135.23 | 0.00 | 0.00 | -104.08 | 43713.38 |
| 773 | 2010.03.08 04:05 | buy | 387 | 1.00 | 1135.22 | 0.00 | 0.00 | ||
| 774 | 2010.03.08 06:57 | close | 387 | 1.00 | 1134.22 | 0.00 | 0.00 | -104.09 | 43609.29 |
| 775 | 2010.03.08 06:57 | sell | 388 | 1.00 | 1134.23 | 0.00 | 0.00 | ||
| 776 | 2010.03.08 11:27 | close | 388 | 1.00 | 1128.23 | 0.00 | 0.00 | 595.92 | 44205.21 |
| 777 | 2010.03.08 11:27 | buy | 389 | 1.00 | 1128.24 | 0.00 | 0.00 | ||
| 778 | 2010.03.08 11:28 | close | 389 | 1.00 | 1127.24 | 0.00 | 0.00 | -104.06 | 44101.15 |
| 779 | 2010.03.08 11:28 | sell | 390 | 1.00 | 1127.25 | 0.00 | 0.00 | ||
| 780 | 2010.03.08 15:34 | close | 390 | 1.00 | 1121.25 | 0.00 | 0.00 | 595.94 | 44697.09 |
| 781 | 2010.03.08 15:34 | buy | 391 | 1.00 | 1121.26 | 0.00 | 0.00 | ||
| 782 | 2010.03.08 15:34 | close | 391 | 1.00 | 1120.26 | 0.00 | 0.00 | -104.04 | 44593.05 |
| 783 | 2010.03.08 15:35 | sell | 392 | 1.00 | 1120.27 | 0.00 | 0.00 | ||
| 784 | 2010.03.08 17:04 | close | 392 | 1.00 | 1121.27 | 0.00 | 0.00 | -104.03 | 44489.02 |
| 785 | 2010.03.08 17:04 | buy | 393 | 1.00 | 1121.26 | 0.00 | 0.00 | ||
| 786 | 2010.03.08 19:54 | close | 393 | 1.00 | 1120.26 | 0.00 | 0.00 | -104.04 | 44384.98 |
| 787 | 2010.03.08 19:54 | sell | 394 | 1.00 | 1120.27 | 0.00 | 0.00 | ||
| 788 | 2010.03.08 20:02 | close | 394 | 1.00 | 1121.27 | 0.00 | 0.00 | -104.03 | 44280.95 |
| 789 | 2010.03.08 20:02 | buy | 395 | 1.00 | 1121.26 | 0.00 | 0.00 | ||
| 790 | 2010.03.09 07:32 | close | 395 | 1.00 | 1120.26 | 0.00 | 0.00 | -105.42 | 44175.53 |
| 791 | 2010.03.09 07:32 | sell | 396 | 1.00 | 1120.27 | 0.00 | 0.00 | ||
| 792 | 2010.03.09 09:55 | close | 396 | 1.00 | 1121.27 | 0.00 | 0.00 | -104.03 | 44071.50 |
| 793 | 2010.03.09 09:55 | buy | 397 | 1.00 | 1121.26 | 0.00 | 0.00 | ||
| 794 | 2010.03.09 10:01 | close | 397 | 1.00 | 1120.26 | 0.00 | 0.00 | -104.04 | 43967.46 |
| 795 | 2010.03.09 10:02 | sell | 398 | 1.00 | 1120.27 | 0.00 | 0.00 | ||
| 796 | 2010.03.09 14:40 | close | 398 | 1.00 | 1114.27 | 0.00 | 0.00 | 595.97 | 44563.43 |
| 797 | 2010.03.09 14:40 | buy | 399 | 1.00 | 1114.28 | 0.00 | 0.00 | ||
| 798 | 2010.03.09 14:41 | close | 399 | 1.00 | 1113.28 | 0.00 | 0.00 | -104.01 | 44459.42 |
| 799 | 2010.03.09 14:41 | sell | 400 | 1.00 | 1113.29 | 0.00 | 0.00 | ||
| 800 | 2010.03.09 21:32 | close | 400 | 1.00 | 1114.29 | 0.00 | 0.00 | -104.01 | 44355.41 |
| 801 | 2010.03.09 21:32 | buy | 401 | 1.00 | 1114.28 | 0.00 | 0.00 | ||
| 802 | 2010.03.09 21:59 | close | 401 | 1.00 | 1121.53 | 0.00 | 0.00 | 720.99 | 45076.40 |
| 803 | 2010.03.10 00:00 | buy | 402 | 1.00 | 1122.13 | 0.00 | 0.00 | ||
| 804 | 2010.03.10 07:30 | close | 402 | 1.00 | 1121.13 | 0.00 | 0.00 | -104.04 | 44972.36 |
| 805 | 2010.03.10 07:30 | sell | 403 | 1.00 | 1121.14 | 0.00 | 0.00 | ||
| 806 | 2010.03.10 11:32 | close | 403 | 1.00 | 1115.14 | 0.00 | 0.00 | 595.96 | 45568.32 |
| 807 | 2010.03.10 11:33 | buy | 404 | 1.00 | 1115.15 | 0.00 | 0.00 | ||
| 808 | 2010.03.10 11:33 | close | 404 | 1.00 | 1114.15 | 0.00 | 0.00 | -104.01 | 45464.31 |
| 809 | 2010.03.10 11:33 | sell | 405 | 1.00 | 1114.16 | 0.00 | 0.00 | ||
| 810 | 2010.03.10 13:48 | close | 405 | 1.00 | 1115.16 | 0.00 | 0.00 | -104.01 | 45360.30 |
| 811 | 2010.03.10 13:48 | buy | 406 | 1.00 | 1115.15 | 0.00 | 0.00 | ||
| 812 | 2010.03.10 14:02 | close | 406 | 1.00 | 1114.15 | 0.00 | 0.00 | -104.01 | 45256.29 |
| 813 | 2010.03.10 14:02 | sell | 407 | 1.00 | 1114.16 | 0.00 | 0.00 | ||
| 814 | 2010.03.10 15:16 | close | 407 | 1.00 | 1108.16 | 0.00 | 0.00 | 595.99 | 45852.28 |
| 815 | 2010.03.10 15:16 | buy | 408 | 1.00 | 1108.17 | 0.00 | 0.00 | ||
| 816 | 2010.03.10 15:17 | close | 408 | 1.00 | 1107.17 | 0.00 | 0.00 | -103.99 | 45748.29 |
| 817 | 2010.03.10 15:17 | sell | 409 | 1.00 | 1107.18 | 0.00 | 0.00 | ||
| 818 | 2010.03.10 17:48 | close | 409 | 1.00 | 1108.18 | 0.00 | 0.00 | -103.99 | 45644.30 |
| 819 | 2010.03.10 17:48 | buy | 410 | 1.00 | 1108.17 | 0.00 | 0.00 | ||
| 820 | 2010.03.10 18:25 | close | 410 | 1.00 | 1107.17 | 0.00 | 0.00 | -103.99 | 45540.31 |
| 821 | 2010.03.10 18:25 | sell | 411 | 1.00 | 1107.18 | 0.00 | 0.00 | ||
| 822 | 2010.03.10 20:32 | close | 411 | 1.00 | 1108.18 | 0.00 | 0.00 | -103.99 | 45436.32 |
| 823 | 2010.03.10 20:32 | buy | 412 | 1.00 | 1108.17 | 0.00 | 0.00 | ||
| 824 | 2010.03.11 00:16 | close | 412 | 1.00 | 1107.17 | 0.00 | 0.00 | -108.13 | 45328.19 |
| 825 | 2010.03.11 00:16 | sell | 413 | 1.00 | 1107.18 | 0.00 | 0.00 | ||
| 826 | 2010.03.11 11:24 | close | 413 | 1.00 | 1108.18 | 0.00 | 0.00 | -103.99 | 45224.20 |
| 827 | 2010.03.11 11:24 | buy | 414 | 1.00 | 1108.17 | 0.00 | 0.00 | ||
| 828 | 2010.03.12 01:13 | close | 414 | 1.00 | 1114.17 | 0.00 | 0.00 | 594.63 | 45818.83 |
| 829 | 2010.03.12 01:13 | buy | 415 | 1.00 | 1115.11 | 0.00 | 0.00 | ||
| 830 | 2010.03.12 07:19 | close | 415 | 1.00 | 1114.11 | 0.00 | 0.00 | -104.01 | 45714.82 |
| 831 | 2010.03.12 07:19 | sell | 416 | 1.00 | 1114.12 | 0.00 | 0.00 | ||
| 832 | 2010.03.12 11:38 | close | 416 | 1.00 | 1108.11 | 0.00 | 0.00 | 596.99 | 46311.81 |
| 833 | 2010.03.12 11:38 | buy | 417 | 1.00 | 1108.12 | 0.00 | 0.00 | ||
| 834 | 2010.03.12 11:39 | close | 417 | 1.00 | 1107.12 | 0.00 | 0.00 | -103.99 | 46207.82 |
| 835 | 2010.03.12 11:39 | sell | 418 | 1.00 | 1107.13 | 0.00 | 0.00 | ||
| 836 | 2010.03.12 13:26 | close | 418 | 1.00 | 1108.13 | 0.00 | 0.00 | -103.99 | 46103.83 |
| 837 | 2010.03.12 13:26 | buy | 419 | 1.00 | 1108.12 | 0.00 | 0.00 | ||
| 838 | 2010.03.12 14:07 | close | 419 | 1.00 | 1107.12 | 0.00 | 0.00 | -103.99 | 45999.84 |
| 839 | 2010.03.12 14:07 | sell | 420 | 1.00 | 1107.13 | 0.00 | 0.00 | ||
| 840 | 2010.03.12 15:34 | close | 420 | 1.00 | 1101.13 | 0.00 | 0.00 | 596.01 | 46595.85 |
| 841 | 2010.03.12 15:34 | buy | 421 | 1.00 | 1101.12 | 0.00 | 0.00 | ||
| 842 | 2010.03.12 15:35 | close | 421 | 1.00 | 1100.12 | 0.00 | 0.00 | -103.96 | 46491.89 |
| 843 | 2010.03.12 15:35 | sell | 422 | 1.00 | 1100.13 | 0.00 | 0.00 | ||
| 844 | 2010.03.12 17:03 | close | 422 | 1.00 | 1101.13 | 0.00 | 0.00 | -103.96 | 46387.93 |
| 845 | 2010.03.12 17:03 | buy | 423 | 1.00 | 1101.12 | 0.00 | 0.00 | ||
| 846 | 2010.03.12 19:55 | close | 423 | 1.00 | 1100.12 | 0.00 | 0.00 | -103.96 | 46283.97 |
| 847 | 2010.03.12 19:55 | sell | 424 | 1.00 | 1100.13 | 0.00 | 0.00 | ||
| 848 | 2010.03.12 20:02 | close | 424 | 1.00 | 1101.13 | 0.00 | 0.00 | -103.96 | 46180.01 |
| 849 | 2010.03.12 20:02 | buy | 425 | 1.00 | 1101.12 | 0.00 | 0.00 | ||
| 850 | 2010.03.15 11:43 | close | 425 | 1.00 | 1107.13 | 0.00 | 0.00 | 595.66 | 46775.67 |
| 851 | 2010.03.15 11:43 | buy | 426 | 1.00 | 1108.07 | 0.00 | 0.00 | ||
| 852 | 2010.03.15 13:12 | close | 426 | 1.00 | 1107.07 | 0.00 | 0.00 | -103.99 | 46671.68 |
| 853 | 2010.03.15 13:12 | sell | 427 | 1.00 | 1107.08 | 0.00 | 0.00 | ||
| 854 | 2010.03.15 14:13 | close | 427 | 1.00 | 1108.08 | 0.00 | 0.00 | -103.99 | 46567.69 |
| 855 | 2010.03.15 14:13 | buy | 428 | 1.00 | 1108.07 | 0.00 | 0.00 | ||
| 856 | 2010.03.15 21:43 | close | 428 | 1.00 | 1107.07 | 0.00 | 0.00 | -103.99 | 46463.70 |
| 857 | 2010.03.15 21:43 | sell | 429 | 1.00 | 1107.08 | 0.00 | 0.00 | ||
| 858 | 2010.03.15 21:59 | close | 429 | 1.00 | 1109.80 | 0.00 | 0.00 | -275.99 | 46187.71 |
| 859 | 2010.03.16 00:00 | buy | 430 | 1.00 | 1110.15 | 0.00 | 0.00 | ||
| 860 | 2010.03.16 05:29 | close | 430 | 1.00 | 1109.15 | 0.00 | 0.00 | -104.00 | 46083.71 |
| 861 | 2010.03.16 05:29 | sell | 431 | 1.00 | 1109.16 | 0.00 | 0.00 | ||
| 862 | 2010.03.16 06:12 | close | 431 | 1.00 | 1110.16 | 0.00 | 0.00 | -103.99 | 45979.72 |
| 863 | 2010.03.16 06:12 | buy | 432 | 1.00 | 1110.17 | 0.00 | 0.00 | ||
| 864 | 2010.03.16 07:42 | close | 432 | 1.00 | 1116.17 | 0.00 | 0.00 | 596.00 | 46575.72 |
| 865 | 2010.03.16 07:42 | buy | 433 | 1.00 | 1117.11 | 0.00 | 0.00 | ||
| 866 | 2010.03.16 09:30 | close | 433 | 1.00 | 1116.11 | 0.00 | 0.00 | -104.02 | 46471.70 |
| 867 | 2010.03.16 09:30 | sell | 434 | 1.00 | 1116.12 | 0.00 | 0.00 | ||
| 868 | 2010.03.16 10:08 | close | 434 | 1.00 | 1117.12 | 0.00 | 0.00 | -104.02 | 46367.68 |
| 869 | 2010.03.16 10:08 | buy | 435 | 1.00 | 1117.11 | 0.00 | 0.00 | ||
| 870 | 2010.03.16 14:30 | close | 435 | 1.00 | 1123.12 | 0.00 | 0.00 | 596.98 | 46964.66 |
| 871 | 2010.03.16 14:30 | buy | 436 | 1.00 | 1124.06 | 0.00 | 0.00 | ||
| 872 | 2010.03.16 21:20 | close | 436 | 1.00 | 1123.06 | 0.00 | 0.00 | -104.05 | 46860.61 |
| 873 | 2010.03.16 21:20 | sell | 437 | 1.00 | 1123.07 | 0.00 | 0.00 | ||
| 874 | 2010.03.16 21:59 | close | 437 | 1.00 | 1126.33 | 0.00 | 0.00 | -330.04 | 46530.57 |
| 875 | 2010.03.17 00:00 | buy | 438 | 1.00 | 1127.02 | 0.00 | 0.00 | ||
| 876 | 2010.03.17 05:58 | close | 438 | 1.00 | 1133.02 | 0.00 | 0.00 | 595.94 | 47126.51 |
| 877 | 2010.03.17 05:58 | buy | 439 | 1.00 | 1133.96 | 0.00 | 0.00 | ||
| 878 | 2010.03.17 06:01 | close | 439 | 1.00 | 1132.96 | 0.00 | 0.00 | -104.08 | 47022.43 |
| 879 | 2010.03.17 06:01 | sell | 440 | 1.00 | 1132.97 | 0.00 | 0.00 | ||
| 880 | 2010.03.17 11:06 | close | 440 | 1.00 | 1126.97 | 0.00 | 0.00 | 595.92 | 47618.35 |
| 881 | 2010.03.17 11:06 | buy | 441 | 1.00 | 1126.98 | 0.00 | 0.00 | ||
| 882 | 2010.03.17 11:07 | close | 441 | 1.00 | 1125.98 | 0.00 | 0.00 | -104.06 | 47514.29 |
| 883 | 2010.03.17 11:07 | sell | 442 | 1.00 | 1125.99 | 0.00 | 0.00 | ||
| 884 | 2010.03.17 15:45 | close | 442 | 1.00 | 1119.99 | 0.00 | 0.00 | 595.95 | 48110.24 |
| 885 | 2010.03.17 15:45 | buy | 443 | 1.00 | 1120.00 | 0.00 | 0.00 | ||
| 886 | 2010.03.17 15:45 | close | 443 | 1.00 | 1119.00 | 0.00 | 0.00 | -104.03 | 48006.21 |
| 887 | 2010.03.17 15:46 | sell | 444 | 1.00 | 1119.01 | 0.00 | 0.00 | ||
| 888 | 2010.03.17 16:36 | close | 444 | 1.00 | 1120.01 | 0.00 | 0.00 | -104.03 | 47902.18 |
| 889 | 2010.03.17 16:36 | buy | 445 | 1.00 | 1120.00 | 0.00 | 0.00 | ||
| 890 | 2010.03.18 05:08 | close | 445 | 1.00 | 1119.00 | 0.00 | 0.00 | -108.17 | 47794.01 |
| 891 | 2010.03.18 05:08 | sell | 446 | 1.00 | 1119.01 | 0.00 | 0.00 | ||
| 892 | 2010.03.18 06:21 | close | 446 | 1.00 | 1120.01 | 0.00 | 0.00 | -104.03 | 47689.98 |
| 893 | 2010.03.18 06:21 | buy | 447 | 1.00 | 1120.00 | 0.00 | 0.00 | ||
| 894 | 2010.03.18 11:55 | close | 447 | 1.00 | 1126.00 | 0.00 | 0.00 | 595.97 | 48285.95 |
| 895 | 2010.03.18 11:55 | buy | 448 | 1.00 | 1126.94 | 0.00 | 0.00 | ||
| 896 | 2010.03.18 12:24 | close | 448 | 1.00 | 1125.94 | 0.00 | 0.00 | -104.06 | 48181.89 |
| 897 | 2010.03.18 12:24 | sell | 449 | 1.00 | 1125.95 | 0.00 | 0.00 | ||
| 898 | 2010.03.18 14:25 | close | 449 | 1.00 | 1126.95 | 0.00 | 0.00 | -104.05 | 48077.84 |
| 899 | 2010.03.18 14:25 | buy | 450 | 1.00 | 1126.94 | 0.00 | 0.00 | ||
| 900 | 2010.03.18 21:28 | close | 450 | 1.00 | 1125.94 | 0.00 | 0.00 | -104.06 | 47973.78 |
| 901 | 2010.03.18 21:28 | sell | 451 | 1.00 | 1125.95 | 0.00 | 0.00 | ||
| 902 | 2010.03.18 21:59 | close | 451 | 1.00 | 1127.00 | 0.00 | 0.00 | -109.05 | 47864.73 |
| 903 | 2010.03.19 00:00 | buy | 452 | 1.00 | 1126.88 | 0.00 | 0.00 | ||
| 904 | 2010.03.19 00:04 | close | 452 | 1.00 | 1125.88 | 0.00 | 0.00 | -104.06 | 47760.67 |
| 905 | 2010.03.19 00:04 | sell | 453 | 1.00 | 1125.89 | 0.00 | 0.00 | ||
| 906 | 2010.03.19 05:30 | close | 453 | 1.00 | 1126.89 | 0.00 | 0.00 | -104.05 | 47656.62 |
| 907 | 2010.03.19 05:30 | buy | 454 | 1.00 | 1126.88 | 0.00 | 0.00 | ||
| 908 | 2010.03.19 06:15 | close | 454 | 1.00 | 1125.88 | 0.00 | 0.00 | -104.06 | 47552.56 |
| 909 | 2010.03.19 06:15 | sell | 455 | 1.00 | 1125.89 | 0.00 | 0.00 | ||
| 910 | 2010.03.19 07:44 | close | 455 | 1.00 | 1119.89 | 0.00 | 0.00 | 595.95 | 48148.51 |
| 911 | 2010.03.19 07:44 | buy | 456 | 1.00 | 1119.90 | 0.00 | 0.00 | ||
| 912 | 2010.03.19 07:45 | close | 456 | 1.00 | 1118.90 | 0.00 | 0.00 | -104.03 | 48044.48 |
| 913 | 2010.03.19 07:45 | sell | 457 | 1.00 | 1118.89 | 0.00 | 0.00 | ||
| 914 | 2010.03.19 09:01 | close | 457 | 1.00 | 1119.89 | 0.00 | 0.00 | -104.03 | 47940.45 |
| 915 | 2010.03.19 09:01 | buy | 458 | 1.00 | 1119.88 | 0.00 | 0.00 | ||
| 916 | 2010.03.19 10:15 | close | 458 | 1.00 | 1118.88 | 0.00 | 0.00 | -104.03 | 47836.42 |
| 917 | 2010.03.19 10:15 | sell | 459 | 1.00 | 1118.89 | 0.00 | 0.00 | ||
| 918 | 2010.03.19 11:44 | close | 459 | 1.00 | 1112.89 | 0.00 | 0.00 | 595.97 | 48432.39 |
| 919 | 2010.03.19 11:44 | buy | 460 | 1.00 | 1112.90 | 0.00 | 0.00 | ||
| 920 | 2010.03.19 11:45 | close | 460 | 1.00 | 1111.90 | 0.00 | 0.00 | -104.01 | 48328.38 |
| 921 | 2010.03.19 11:45 | sell | 461 | 1.00 | 1111.89 | 0.00 | 0.00 | ||
| 922 | 2010.03.19 13:01 | close | 461 | 1.00 | 1112.89 | 0.00 | 0.00 | -104.00 | 48224.38 |
| 923 | 2010.03.19 13:01 | buy | 462 | 1.00 | 1112.88 | 0.00 | 0.00 | ||
| 924 | 2010.03.19 14:12 | close | 462 | 1.00 | 1111.88 | 0.00 | 0.00 | -104.01 | 48120.37 |
| 925 | 2010.03.19 14:12 | sell | 463 | 1.00 | 1111.87 | 0.00 | 0.00 | ||
| 926 | 2010.03.19 15:23 | close | 463 | 1.00 | 1105.86 | 0.00 | 0.00 | 597.00 | 48717.37 |
| 927 | 2010.03.19 15:24 | buy | 464 | 1.00 | 1105.85 | 0.00 | 0.00 | ||
| 928 | 2010.03.19 15:24 | close | 464 | 1.00 | 1104.85 | 0.00 | 0.00 | -103.98 | 48613.39 |
| 929 | 2010.03.19 15:24 | sell | 465 | 1.00 | 1104.84 | 0.00 | 0.00 | ||
| 930 | 2010.03.19 17:29 | close | 465 | 1.00 | 1105.84 | 0.00 | 0.00 | -103.98 | 48509.41 |
| 931 | 2010.03.19 17:29 | buy | 466 | 1.00 | 1105.83 | 0.00 | 0.00 | ||
| 932 | 2010.03.19 19:03 | close | 466 | 1.00 | 1104.83 | 0.00 | 0.00 | -103.98 | 48405.43 |
| 933 | 2010.03.19 19:03 | sell | 467 | 1.00 | 1104.84 | 0.00 | 0.00 | ||
| 934 | 2010.03.19 20:19 | close | 467 | 1.00 | 1105.84 | 0.00 | 0.00 | -103.98 | 48301.45 |
| 935 | 2010.03.19 20:19 | buy | 468 | 1.00 | 1105.83 | 0.00 | 0.00 | ||
| 936 | 2010.03.22 00:00 | close | 468 | 1.00 | 1103.55 | 0.00 | 0.00 | -233.36 | 48068.09 |
| 937 | 2010.03.22 00:00 | sell | 469 | 1.00 | 1103.56 | 0.00 | 0.00 | ||
| 938 | 2010.03.22 00:27 | close | 469 | 1.00 | 1104.56 | 0.00 | 0.00 | -103.97 | 47964.12 |
| 939 | 2010.03.22 00:27 | buy | 470 | 1.00 | 1104.55 | 0.00 | 0.00 | ||
| 940 | 2010.03.22 02:21 | close | 470 | 1.00 | 1103.55 | 0.00 | 0.00 | -103.98 | 47860.14 |
| 941 | 2010.03.22 02:21 | sell | 471 | 1.00 | 1103.56 | 0.00 | 0.00 | ||
| 942 | 2010.03.22 04:51 | close | 471 | 1.00 | 1104.56 | 0.00 | 0.00 | -103.97 | 47756.17 |
| 943 | 2010.03.22 04:51 | buy | 472 | 1.00 | 1104.55 | 0.00 | 0.00 | ||
| 944 | 2010.03.22 06:35 | close | 472 | 1.00 | 1103.55 | 0.00 | 0.00 | -103.98 | 47652.19 |
| 945 | 2010.03.22 06:35 | sell | 473 | 1.00 | 1103.56 | 0.00 | 0.00 | ||
| 946 | 2010.03.22 14:26 | close | 473 | 1.00 | 1097.56 | 0.00 | 0.00 | 596.03 | 48248.22 |
| 947 | 2010.03.22 14:26 | buy | 474 | 1.00 | 1097.57 | 0.00 | 0.00 | ||
| 948 | 2010.03.22 14:26 | close | 474 | 1.00 | 1096.57 | 0.00 | 0.00 | -103.95 | 48144.27 |
| 949 | 2010.03.22 14:27 | sell | 475 | 1.00 | 1096.58 | 0.00 | 0.00 | ||
| 950 | 2010.03.22 21:56 | close | 475 | 1.00 | 1097.58 | 0.00 | 0.00 | -103.95 | 48040.32 |
| 951 | 2010.03.22 21:56 | buy | 476 | 1.00 | 1097.57 | 0.00 | 0.00 | ||
| 952 | 2010.03.23 00:33 | close | 476 | 1.00 | 1103.57 | 0.00 | 0.00 | 594.67 | 48634.99 |
| 953 | 2010.03.23 00:33 | buy | 477 | 1.00 | 1104.51 | 0.00 | 0.00 | ||
| 954 | 2010.03.23 07:47 | close | 477 | 1.00 | 1103.51 | 0.00 | 0.00 | -103.98 | 48531.01 |
| 955 | 2010.03.23 07:47 | sell | 478 | 1.00 | 1103.52 | 0.00 | 0.00 | ||
| 956 | 2010.03.23 08:56 | close | 478 | 1.00 | 1104.52 | 0.00 | 0.00 | -103.97 | 48427.04 |
| 957 | 2010.03.23 08:56 | buy | 479 | 1.00 | 1104.51 | 0.00 | 0.00 | ||
| 958 | 2010.03.23 10:16 | close | 479 | 1.00 | 1103.51 | 0.00 | 0.00 | -103.98 | 48323.06 |
| 959 | 2010.03.23 10:17 | sell | 480 | 1.00 | 1103.52 | 0.00 | 0.00 | ||
| 960 | 2010.03.23 15:15 | close | 480 | 1.00 | 1097.52 | 0.00 | 0.00 | 596.03 | 48919.09 |
| 961 | 2010.03.23 15:16 | buy | 481 | 1.00 | 1097.53 | 0.00 | 0.00 | ||
| 962 | 2010.03.23 15:16 | close | 481 | 1.00 | 1096.53 | 0.00 | 0.00 | -103.95 | 48815.14 |
| 963 | 2010.03.23 15:16 | sell | 482 | 1.00 | 1096.54 | 0.00 | 0.00 | ||
| 964 | 2010.03.23 17:50 | close | 482 | 1.00 | 1097.54 | 0.00 | 0.00 | -103.95 | 48711.19 |
| 965 | 2010.03.23 17:50 | buy | 483 | 1.00 | 1097.53 | 0.00 | 0.00 | ||
| 966 | 2010.03.23 18:23 | close | 483 | 1.00 | 1096.53 | 0.00 | 0.00 | -103.95 | 48607.24 |
| 967 | 2010.03.23 18:23 | sell | 484 | 1.00 | 1096.54 | 0.00 | 0.00 | ||
| 968 | 2010.03.23 20:33 | close | 484 | 1.00 | 1097.54 | 0.00 | 0.00 | -103.95 | 48503.29 |
| 969 | 2010.03.23 20:33 | buy | 485 | 1.00 | 1097.53 | 0.00 | 0.00 | ||
| 970 | 2010.03.24 01:43 | close | 485 | 1.00 | 1103.53 | 0.00 | 0.00 | 594.67 | 49097.96 |
| 971 | 2010.03.24 01:43 | buy | 486 | 1.00 | 1104.47 | 0.00 | 0.00 | ||
| 972 | 2010.03.24 02:18 | close | 486 | 1.00 | 1103.47 | 0.00 | 0.00 | -103.98 | 48993.98 |
| 973 | 2010.03.24 02:18 | sell | 487 | 1.00 | 1103.48 | 0.00 | 0.00 | ||
| 974 | 2010.03.24 04:52 | close | 487 | 1.00 | 1104.48 | 0.00 | 0.00 | -103.97 | 48890.01 |
| 975 | 2010.03.24 04:52 | buy | 488 | 1.00 | 1104.47 | 0.00 | 0.00 | ||
| 976 | 2010.03.24 06:34 | close | 488 | 1.00 | 1103.47 | 0.00 | 0.00 | -103.98 | 48786.03 |
| 977 | 2010.03.24 06:34 | sell | 489 | 1.00 | 1103.48 | 0.00 | 0.00 | ||
| 978 | 2010.03.24 10:55 | close | 489 | 1.00 | 1097.48 | 0.00 | 0.00 | 596.03 | 49382.06 |
| 979 | 2010.03.24 10:55 | buy | 490 | 1.00 | 1097.49 | 0.00 | 0.00 | ||
| 980 | 2010.03.24 10:56 | close | 490 | 1.00 | 1096.49 | 0.00 | 0.00 | -103.95 | 49278.11 |
| 981 | 2010.03.24 10:56 | sell | 491 | 1.00 | 1096.50 | 0.00 | 0.00 | ||
| 982 | 2010.03.24 15:01 | close | 491 | 1.00 | 1090.50 | 0.00 | 0.00 | 596.05 | 49874.16 |
| 983 | 2010.03.24 15:01 | buy | 492 | 1.00 | 1090.51 | 0.00 | 0.00 | ||
| 984 | 2010.03.24 15:01 | close | 492 | 1.00 | 1089.51 | 0.00 | 0.00 | -103.93 | 49770.23 |
| 985 | 2010.03.24 15:01 | sell | 493 | 1.00 | 1089.52 | 0.00 | 0.00 | ||
| 986 | 2010.03.24 20:58 | close | 493 | 1.00 | 1090.52 | 0.00 | 0.00 | -103.92 | 49666.31 |
| 987 | 2010.03.24 20:58 | buy | 494 | 1.00 | 1090.51 | 0.00 | 0.00 | ||
| 988 | 2010.03.24 21:59 | close | 494 | 1.00 | 1086.35 | 0.00 | 0.00 | -419.93 | 49246.38 |
| 989 | 2010.03.25 00:00 | sell | 495 | 1.00 | 1086.40 | 0.00 | 0.00 | ||
| 990 | 2010.03.25 02:09 | close | 495 | 1.00 | 1087.40 | 0.00 | 0.00 | -103.91 | 49142.47 |
| 991 | 2010.03.25 02:09 | buy | 496 | 1.00 | 1087.39 | 0.00 | 0.00 | ||
| 992 | 2010.03.25 04:58 | close | 496 | 1.00 | 1086.39 | 0.00 | 0.00 | -103.91 | 49038.56 |
| 993 | 2010.03.25 04:58 | sell | 497 | 1.00 | 1086.40 | 0.00 | 0.00 | ||
| 994 | 2010.03.25 06:25 | close | 497 | 1.00 | 1087.40 | 0.00 | 0.00 | -103.91 | 48934.65 |
| 995 | 2010.03.25 06:25 | buy | 498 | 1.00 | 1087.39 | 0.00 | 0.00 | ||
| 996 | 2010.03.25 14:49 | close | 498 | 1.00 | 1093.39 | 0.00 | 0.00 | 596.09 | 49530.74 |
| 997 | 2010.03.25 14:49 | buy | 499 | 1.00 | 1094.33 | 0.00 | 0.00 | ||
| 998 | 2010.03.25 20:56 | close | 499 | 1.00 | 1093.33 | 0.00 | 0.00 | -103.94 | 49426.80 |
| 999 | 2010.03.25 20:56 | sell | 500 | 1.00 | 1093.34 | 0.00 | 0.00 | ||
| 1000 | 2010.03.26 07:01 | close | 500 | 1.00 | 1094.34 | 0.00 | 0.00 | -105.52 | 49321.28 |
| 1001 | 2010.03.26 07:01 | buy | 501 | 1.00 | 1094.35 | 0.00 | 0.00 | ||
| 1002 | 2010.03.26 11:05 | close | 501 | 1.00 | 1100.36 | 0.00 | 0.00 | 597.06 | 49918.34 |
| 1003 | 2010.03.26 11:05 | buy | 502 | 1.00 | 1101.30 | 0.00 | 0.00 | ||
| 1004 | 2010.03.26 15:24 | close | 502 | 1.00 | 1107.30 | 0.00 | 0.00 | 596.04 | 50514.38 |
| 1005 | 2010.03.26 15:24 | buy | 503 | 1.00 | 1108.24 | 0.00 | 0.00 | ||
| 1006 | 2010.03.26 17:13 | close | 503 | 1.00 | 1107.24 | 0.00 | 0.00 | -103.99 | 50410.39 |
| 1007 | 2010.03.26 17:13 | sell | 504 | 1.00 | 1107.25 | 0.00 | 0.00 | ||
| 1008 | 2010.03.26 19:36 | close | 504 | 1.00 | 1108.25 | 0.00 | 0.00 | -103.99 | 50306.40 |
| 1009 | 2010.03.26 19:36 | buy | 505 | 1.00 | 1108.24 | 0.00 | 0.00 | ||
| 1010 | 2010.03.26 20:08 | close | 505 | 1.00 | 1107.24 | 0.00 | 0.00 | -103.99 | 50202.41 |
| 1011 | 2010.03.26 20:08 | sell | 506 | 1.00 | 1107.25 | 0.00 | 0.00 | ||
| 1012 | 2010.03.29 07:32 | close | 506 | 1.00 | 1108.25 | 0.00 | 0.00 | -105.57 | 50096.84 |
| 1013 | 2010.03.29 07:32 | buy | 507 | 1.00 | 1108.24 | 0.00 | 0.00 | ||
| 1014 | 2010.03.29 15:47 | close | 507 | 1.00 | 1114.24 | 0.00 | 0.00 | 596.01 | 50692.85 |
| 1015 | 2010.03.29 15:47 | buy | 508 | 1.00 | 1115.18 | 0.00 | 0.00 | ||
| 1016 | 2010.03.29 16:26 | close | 508 | 1.00 | 1114.18 | 0.00 | 0.00 | -104.01 | 50588.84 |
| 1017 | 2010.03.29 16:27 | sell | 509 | 1.00 | 1114.19 | 0.00 | 0.00 | ||
| 1018 | 2010.03.30 11:19 | close | 509 | 1.00 | 1108.19 | 0.00 | 0.00 | 594.41 | 51183.25 |
| 1019 | 2010.03.30 11:19 | buy | 510 | 1.00 | 1108.20 | 0.00 | 0.00 | ||
| 1020 | 2010.03.30 11:20 | close | 510 | 1.00 | 1107.20 | 0.00 | 0.00 | -103.99 | 51079.26 |
| 1021 | 2010.03.30 11:20 | sell | 511 | 1.00 | 1107.21 | 0.00 | 0.00 | ||
| 1022 | 2010.03.31 07:24 | close | 511 | 1.00 | 1108.21 | 0.00 | 0.00 | -105.57 | 50973.69 |
| 1023 | 2010.03.31 07:24 | buy | 512 | 1.00 | 1108.20 | 0.00 | 0.00 | ||
| 1024 | 2010.03.31 14:41 | close | 512 | 1.00 | 1114.20 | 0.00 | 0.00 | 596.01 | 51569.70 |
| 1025 | 2010.03.31 14:41 | buy | 513 | 1.00 | 1115.14 | 0.00 | 0.00 | ||
| 1026 | 2010.03.31 21:06 | close | 513 | 1.00 | 1114.14 | 0.00 | 0.00 | -104.01 | 51465.69 |
| 1027 | 2010.03.31 21:06 | sell | 514 | 1.00 | 1114.15 | 0.00 | 0.00 | ||
| 1028 | 2010.04.01 03:38 | close | 514 | 1.00 | 1115.15 | 0.00 | 0.00 | -108.75 | 51356.94 |
| 1029 | 2010.04.01 03:38 | buy | 515 | 1.00 | 1115.14 | 0.00 | 0.00 | ||
| 1030 | 2010.04.01 04:12 | close | 515 | 1.00 | 1114.14 | 0.00 | 0.00 | -104.01 | 51252.93 |
| 1031 | 2010.04.01 04:12 | sell | 516 | 1.00 | 1114.15 | 0.00 | 0.00 | ||
| 1032 | 2010.04.01 06:43 | close | 516 | 1.00 | 1115.15 | 0.00 | 0.00 | -104.01 | 51148.92 |
| 1033 | 2010.04.01 06:43 | buy | 517 | 1.00 | 1115.14 | 0.00 | 0.00 | ||
| 1034 | 2010.04.01 11:13 | close | 517 | 1.00 | 1121.14 | 0.00 | 0.00 | 595.99 | 51744.91 |
| 1035 | 2010.04.01 11:13 | buy | 518 | 1.00 | 1122.08 | 0.00 | 0.00 | ||
| 1036 | 2010.04.05 01:56 | close | 518 | 1.00 | 1121.08 | 0.00 | 0.00 | -106.80 | 51638.11 |
| 1037 | 2010.04.05 01:56 | sell | 519 | 1.00 | 1121.07 | 0.00 | 0.00 | ||
| 1038 | 2010.04.05 02:16 | close | 519 | 1.00 | 1122.07 | 0.00 | 0.00 | -104.04 | 51534.07 |
| 1039 | 2010.04.05 02:16 | buy | 520 | 1.00 | 1122.06 | 0.00 | 0.00 | ||
| 1040 | 2010.04.05 04:53 | close | 520 | 1.00 | 1121.06 | 0.00 | 0.00 | -104.04 | 51430.03 |
| 1041 | 2010.04.05 04:53 | sell | 521 | 1.00 | 1121.07 | 0.00 | 0.00 | ||
| 1042 | 2010.04.05 06:27 | close | 521 | 1.00 | 1122.07 | 0.00 | 0.00 | -104.04 | 51325.99 |
| 1043 | 2010.04.05 06:27 | buy | 522 | 1.00 | 1122.06 | 0.00 | 0.00 | ||
| 1044 | 2010.04.05 11:22 | close | 522 | 1.00 | 1128.06 | 0.00 | 0.00 | 595.96 | 51921.95 |
| 1045 | 2010.04.05 11:22 | buy | 523 | 1.00 | 1129.00 | 0.00 | 0.00 | ||
| 1046 | 2010.04.06 00:58 | close | 523 | 1.00 | 1128.00 | 0.00 | 0.00 | -105.44 | 51816.51 |
| 1047 | 2010.04.06 00:58 | sell | 524 | 1.00 | 1128.01 | 0.00 | 0.00 | ||
| 1048 | 2010.04.06 07:29 | close | 524 | 1.00 | 1129.01 | 0.00 | 0.00 | -104.06 | 51712.45 |
| 1049 | 2010.04.06 07:29 | buy | 525 | 1.00 | 1129.00 | 0.00 | 0.00 | ||
| 1050 | 2010.04.06 14:45 | close | 525 | 1.00 | 1135.00 | 0.00 | 0.00 | 595.94 | 52308.39 |
| 1051 | 2010.04.06 14:45 | buy | 526 | 1.00 | 1135.94 | 0.00 | 0.00 | ||
| 1052 | 2010.04.06 21:00 | close | 526 | 1.00 | 1134.94 | 0.00 | 0.00 | -104.09 | 52204.30 |
| 1053 | 2010.04.06 21:00 | sell | 527 | 1.00 | 1134.95 | 0.00 | 0.00 | ||
| 1054 | 2010.04.07 02:34 | close | 527 | 1.00 | 1135.95 | 0.00 | 0.00 | -105.67 | 52098.63 |
| 1055 | 2010.04.07 02:34 | buy | 528 | 1.00 | 1135.94 | 0.00 | 0.00 | ||
| 1056 | 2010.04.07 04:44 | close | 528 | 1.00 | 1134.94 | 0.00 | 0.00 | -104.09 | 51994.54 |
| 1057 | 2010.04.07 04:44 | sell | 529 | 1.00 | 1134.95 | 0.00 | 0.00 | ||
| 1058 | 2010.04.07 06:30 | close | 529 | 1.00 | 1135.95 | 0.00 | 0.00 | -104.09 | 51890.45 |
| 1059 | 2010.04.07 06:30 | buy | 530 | 1.00 | 1135.96 | 0.00 | 0.00 | ||
| 1060 | 2010.04.07 10:30 | close | 530 | 1.00 | 1141.96 | 0.00 | 0.00 | 595.91 | 52486.36 |
| 1061 | 2010.04.07 10:30 | buy | 531 | 1.00 | 1142.92 | 0.00 | 0.00 | ||
| 1062 | 2010.04.07 14:52 | close | 531 | 1.00 | 1148.92 | 0.00 | 0.00 | 595.89 | 53082.25 |
| 1063 | 2010.04.07 14:52 | buy | 532 | 1.00 | 1149.86 | 0.00 | 0.00 | ||
| 1064 | 2010.04.07 20:51 | close | 532 | 1.00 | 1148.86 | 0.00 | 0.00 | -104.14 | 52978.11 |
| 1065 | 2010.04.07 20:51 | sell | 533 | 1.00 | 1148.87 | 0.00 | 0.00 | ||
| 1066 | 2010.04.07 21:59 | close | 533 | 1.00 | 1150.13 | 0.00 | 0.00 | -130.14 | 52847.97 |
| 1067 | 2010.04.08 00:00 | buy | 534 | 1.00 | 1150.15 | 0.00 | 0.00 | ||
| 1068 | 2010.04.08 00:01 | close | 534 | 1.00 | 1149.15 | 0.00 | 0.00 | -104.14 | 52743.83 |
| 1069 | 2010.04.08 00:01 | sell | 535 | 1.00 | 1149.16 | 0.00 | 0.00 | ||
| 1070 | 2010.04.08 11:03 | close | 535 | 1.00 | 1150.16 | 0.00 | 0.00 | -104.14 | 52639.69 |
| 1071 | 2010.04.08 11:03 | buy | 536 | 1.00 | 1150.15 | 0.00 | 0.00 | ||
| 1072 | 2010.04.09 07:56 | close | 536 | 1.00 | 1156.15 | 0.00 | 0.00 | 594.48 | 53234.17 |
| 1073 | 2010.04.09 07:56 | buy | 537 | 1.00 | 1157.09 | 0.00 | 0.00 | ||
| 1074 | 2010.04.09 08:23 | close | 537 | 1.00 | 1156.09 | 0.00 | 0.00 | -104.17 | 53130.00 |
| 1075 | 2010.04.09 08:23 | sell | 538 | 1.00 | 1156.10 | 0.00 | 0.00 | ||
| 1076 | 2010.04.09 10:25 | close | 538 | 1.00 | 1157.10 | 0.00 | 0.00 | -104.16 | 53025.84 |
| 1077 | 2010.04.09 10:25 | buy | 539 | 1.00 | 1157.09 | 0.00 | 0.00 | ||
| 1078 | 2010.04.09 15:24 | close | 539 | 1.00 | 1163.10 | 0.00 | 0.00 | 596.83 | 53622.67 |
| 1079 | 2010.04.09 15:24 | buy | 540 | 1.00 | 1164.04 | 0.00 | 0.00 | ||
| 1080 | 2010.04.09 17:13 | close | 540 | 1.00 | 1163.04 | 0.00 | 0.00 | -104.19 | 53518.48 |
| 1081 | 2010.04.09 17:13 | sell | 541 | 1.00 | 1163.05 | 0.00 | 0.00 | ||
| 1082 | 2010.04.09 19:37 | close | 541 | 1.00 | 1164.05 | 0.00 | 0.00 | -104.19 | 53414.29 |
| 1083 | 2010.04.09 19:37 | buy | 542 | 1.00 | 1164.04 | 0.00 | 0.00 | ||
| 1084 | 2010.04.09 20:08 | close | 542 | 1.00 | 1163.04 | 0.00 | 0.00 | -104.19 | 53310.10 |
| 1085 | 2010.04.09 20:08 | sell | 543 | 1.00 | 1163.05 | 0.00 | 0.00 | ||
| 1086 | 2010.04.12 00:41 | close | 543 | 1.00 | 1164.05 | 0.00 | 0.00 | -105.77 | 53204.33 |
| 1087 | 2010.04.12 00:41 | buy | 544 | 1.00 | 1164.04 | 0.00 | 0.00 | ||
| 1088 | 2010.04.12 10:49 | close | 544 | 1.00 | 1163.04 | 0.00 | 0.00 | -104.19 | 53100.14 |
| 1089 | 2010.04.12 10:49 | sell | 545 | 1.00 | 1163.05 | 0.00 | 0.00 | ||
| 1090 | 2010.04.12 15:25 | close | 545 | 1.00 | 1157.05 | 0.00 | 0.00 | 595.81 | 53695.95 |
| 1091 | 2010.04.12 15:25 | buy | 546 | 1.00 | 1157.06 | 0.00 | 0.00 | ||
| 1092 | 2010.04.12 15:26 | close | 546 | 1.00 | 1156.06 | 0.00 | 0.00 | -104.17 | 53591.78 |
| 1093 | 2010.04.12 15:26 | sell | 547 | 1.00 | 1156.07 | 0.00 | 0.00 | ||
| 1094 | 2010.04.12 17:26 | close | 547 | 1.00 | 1157.07 | 0.00 | 0.00 | -104.16 | 53487.62 |
| 1095 | 2010.04.12 17:26 | buy | 548 | 1.00 | 1157.06 | 0.00 | 0.00 | ||
| 1096 | 2010.04.12 19:10 | close | 548 | 1.00 | 1156.06 | 0.00 | 0.00 | -104.17 | 53383.45 |
| 1097 | 2010.04.12 19:10 | sell | 549 | 1.00 | 1156.07 | 0.00 | 0.00 | ||
| 1098 | 2010.04.12 20:17 | close | 549 | 1.00 | 1157.07 | 0.00 | 0.00 | -104.16 | 53279.29 |
| 1099 | 2010.04.12 20:17 | buy | 550 | 1.00 | 1157.06 | 0.00 | 0.00 | ||
| 1100 | 2010.04.13 01:20 | close | 550 | 1.00 | 1156.06 | 0.00 | 0.00 | -105.55 | 53173.74 |
| 1101 | 2010.04.13 01:20 | sell | 551 | 1.00 | 1156.07 | 0.00 | 0.00 | ||
| 1102 | 2010.04.13 05:04 | close | 551 | 1.00 | 1157.07 | 0.00 | 0.00 | -104.16 | 53069.58 |
| 1103 | 2010.04.13 05:04 | buy | 552 | 1.00 | 1157.06 | 0.00 | 0.00 | ||
| 1104 | 2010.04.13 06:28 | close | 552 | 1.00 | 1156.06 | 0.00 | 0.00 | -104.17 | 52965.41 |
| 1105 | 2010.04.13 06:28 | sell | 553 | 1.00 | 1156.07 | 0.00 | 0.00 | ||
| 1106 | 2010.04.13 14:26 | close | 553 | 1.00 | 1150.07 | 0.00 | 0.00 | 595.84 | 53561.25 |
| 1107 | 2010.04.13 14:26 | buy | 554 | 1.00 | 1150.08 | 0.00 | 0.00 | ||
| 1108 | 2010.04.13 14:27 | close | 554 | 1.00 | 1149.08 | 0.00 | 0.00 | -104.14 | 53457.11 |
| 1109 | 2010.04.13 14:27 | sell | 555 | 1.00 | 1149.09 | 0.00 | 0.00 | ||
| 1110 | 2010.04.13 21:55 | close | 555 | 1.00 | 1150.09 | 0.00 | 0.00 | -104.14 | 53352.97 |
| 1111 | 2010.04.13 21:55 | buy | 556 | 1.00 | 1150.08 | 0.00 | 0.00 | ||
| 1112 | 2010.04.14 10:47 | close | 556 | 1.00 | 1156.09 | 0.00 | 0.00 | 595.48 | 53948.45 |
| 1113 | 2010.04.14 10:47 | buy | 557 | 1.00 | 1157.03 | 0.00 | 0.00 | ||
| 1114 | 2010.04.14 21:59 | close | 557 | 1.00 | 1155.15 | 0.00 | 0.00 | -192.17 | 53756.28 |
| 1115 | 2010.04.15 00:00 | sell | 558 | 1.00 | 1155.10 | 0.00 | 0.00 | ||
| 1116 | 2010.04.15 07:58 | close | 558 | 1.00 | 1156.10 | 0.00 | 0.00 | -104.16 | 53652.12 |
| 1117 | 2010.04.15 07:58 | buy | 559 | 1.00 | 1156.09 | 0.00 | 0.00 | ||
| 1118 | 2010.04.15 08:10 | close | 559 | 1.00 | 1155.09 | 0.00 | 0.00 | -104.16 | 53547.96 |
| 1119 | 2010.04.15 08:10 | sell | 560 | 1.00 | 1155.10 | 0.00 | 0.00 | ||
| 1120 | 2010.04.15 10:28 | close | 560 | 1.00 | 1156.10 | 0.00 | 0.00 | -104.16 | 53443.80 |
| 1121 | 2010.04.15 10:28 | buy | 561 | 1.00 | 1156.09 | 0.00 | 0.00 | ||
| 1122 | 2010.04.16 03:38 | close | 561 | 1.00 | 1155.09 | 0.00 | 0.00 | -105.54 | 53338.26 |
| 1123 | 2010.04.16 03:38 | sell | 562 | 1.00 | 1155.10 | 0.00 | 0.00 | ||
| 1124 | 2010.04.16 04:11 | close | 562 | 1.00 | 1156.10 | 0.00 | 0.00 | -104.16 | 53234.10 |
| 1125 | 2010.04.16 04:11 | buy | 563 | 1.00 | 1156.09 | 0.00 | 0.00 | ||
| 1126 | 2010.04.16 06:54 | close | 563 | 1.00 | 1155.09 | 0.00 | 0.00 | -104.16 | 53129.94 |
| 1127 | 2010.04.16 06:54 | sell | 564 | 1.00 | 1155.10 | 0.00 | 0.00 | ||
| 1128 | 2010.04.16 10:41 | close | 564 | 1.00 | 1149.09 | 0.00 | 0.00 | 596.84 | 53726.78 |
| 1129 | 2010.04.16 10:41 | buy | 565 | 1.00 | 1149.10 | 0.00 | 0.00 | ||
| 1130 | 2010.04.16 10:41 | close | 565 | 1.00 | 1148.10 | 0.00 | 0.00 | -104.14 | 53622.64 |
| 1131 | 2010.04.16 10:41 | sell | 566 | 1.00 | 1148.11 | 0.00 | 0.00 | ||
| 1132 | 2010.04.16 11:58 | close | 566 | 1.00 | 1142.10 | 0.00 | 0.00 | 596.87 | 54219.51 |
| 1133 | 2010.04.16 11:58 | buy | 567 | 1.00 | 1142.11 | 0.00 | 0.00 | ||
| 1134 | 2010.04.16 11:59 | close | 567 | 1.00 | 1141.11 | 0.00 | 0.00 | -104.11 | 54115.40 |
| 1135 | 2010.04.16 11:59 | sell | 568 | 1.00 | 1141.10 | 0.00 | 0.00 | ||
| 1136 | 2010.04.16 12:05 | close | 568 | 1.00 | 1142.10 | 0.00 | 0.00 | -104.11 | 54011.29 |
| 1137 | 2010.04.16 12:05 | buy | 569 | 1.00 | 1142.09 | 0.00 | 0.00 | ||
| 1138 | 2010.04.16 14:23 | close | 569 | 1.00 | 1141.09 | 0.00 | 0.00 | -104.11 | 53907.18 |
| 1139 | 2010.04.16 14:23 | sell | 570 | 1.00 | 1141.08 | 0.00 | 0.00 | ||
| 1140 | 2010.04.16 15:24 | close | 570 | 1.00 | 1135.07 | 0.00 | 0.00 | 596.89 | 54504.07 |
| 1141 | 2010.04.16 15:25 | buy | 571 | 1.00 | 1135.06 | 0.00 | 0.00 | ||
| 1142 | 2010.04.16 15:25 | close | 571 | 1.00 | 1134.06 | 0.00 | 0.00 | -104.09 | 54399.98 |
| 1143 | 2010.04.16 15:25 | sell | 572 | 1.00 | 1134.05 | 0.00 | 0.00 | ||
| 1144 | 2010.04.16 17:26 | close | 572 | 1.00 | 1135.05 | 0.00 | 0.00 | -104.08 | 54295.90 |
| 1145 | 2010.04.16 17:27 | buy | 573 | 1.00 | 1135.04 | 0.00 | 0.00 | ||
| 1146 | 2010.04.16 19:07 | close | 573 | 1.00 | 1134.04 | 0.00 | 0.00 | -104.09 | 54191.81 |
| 1147 | 2010.04.16 19:08 | sell | 574 | 1.00 | 1134.05 | 0.00 | 0.00 | ||
| 1148 | 2010.04.16 20:17 | close | 574 | 1.00 | 1135.05 | 0.00 | 0.00 | -104.08 | 54087.73 |
| 1149 | 2010.04.16 20:18 | buy | 575 | 1.00 | 1135.04 | 0.00 | 0.00 | ||
| 1150 | 2010.04.19 00:00 | close | 575 | 1.00 | 1133.83 | 0.00 | 0.00 | -126.47 | 53961.26 |
| 1151 | 2010.04.19 00:00 | sell | 576 | 1.00 | 1133.82 | 0.00 | 0.00 | ||
| 1152 | 2010.04.19 01:33 | close | 576 | 1.00 | 1127.82 | 0.00 | 0.00 | 595.92 | 54557.18 |
| 1153 | 2010.04.19 01:34 | buy | 577 | 1.00 | 1127.83 | 0.00 | 0.00 | ||
| 1154 | 2010.04.19 01:34 | close | 577 | 1.00 | 1126.83 | 0.00 | 0.00 | -104.06 | 54453.12 |
| 1155 | 2010.04.19 01:34 | sell | 578 | 1.00 | 1126.82 | 0.00 | 0.00 | ||
| 1156 | 2010.04.19 07:00 | close | 578 | 1.00 | 1127.82 | 0.00 | 0.00 | -104.06 | 54349.06 |
| 1157 | 2010.04.19 07:00 | buy | 579 | 1.00 | 1127.81 | 0.00 | 0.00 | ||
| 1158 | 2010.04.19 11:58 | close | 579 | 1.00 | 1133.81 | 0.00 | 0.00 | 595.94 | 54945.00 |
| 1159 | 2010.04.19 11:58 | buy | 580 | 1.00 | 1134.75 | 0.00 | 0.00 | ||
| 1160 | 2010.04.19 12:09 | close | 580 | 1.00 | 1133.75 | 0.00 | 0.00 | -104.09 | 54840.91 |
| 1161 | 2010.04.19 12:09 | sell | 581 | 1.00 | 1133.76 | 0.00 | 0.00 | ||
| 1162 | 2010.04.19 14:28 | close | 581 | 1.00 | 1134.76 | 0.00 | 0.00 | -104.08 | 54736.83 |
| 1163 | 2010.04.19 14:28 | buy | 582 | 1.00 | 1134.75 | 0.00 | 0.00 | ||
| 1164 | 2010.04.19 21:23 | close | 582 | 1.00 | 1133.75 | 0.00 | 0.00 | -104.09 | 54632.74 |
| 1165 | 2010.04.19 21:23 | sell | 583 | 1.00 | 1133.76 | 0.00 | 0.00 | ||
| 1166 | 2010.04.19 21:59 | close | 583 | 1.00 | 1136.48 | 0.00 | 0.00 | -276.08 | 54356.66 |
| 1167 | 2010.04.20 00:00 | buy | 584 | 1.00 | 1136.50 | 0.00 | 0.00 | ||
| 1168 | 2010.04.20 00:04 | close | 584 | 1.00 | 1135.50 | 0.00 | 0.00 | -104.09 | 54252.57 |
| 1169 | 2010.04.20 00:04 | sell | 585 | 1.00 | 1135.51 | 0.00 | 0.00 | ||
| 1170 | 2010.04.20 03:52 | close | 585 | 1.00 | 1136.51 | 0.00 | 0.00 | -104.09 | 54148.48 |
| 1171 | 2010.04.20 03:52 | buy | 586 | 1.00 | 1136.50 | 0.00 | 0.00 | ||
| 1172 | 2010.04.20 04:05 | close | 586 | 1.00 | 1135.50 | 0.00 | 0.00 | -104.09 | 54044.39 |
| 1173 | 2010.04.20 04:05 | sell | 587 | 1.00 | 1135.51 | 0.00 | 0.00 | ||
| 1174 | 2010.04.20 06:46 | close | 587 | 1.00 | 1136.51 | 0.00 | 0.00 | -104.09 | 53940.30 |
| 1175 | 2010.04.20 06:46 | buy | 588 | 1.00 | 1136.50 | 0.00 | 0.00 | ||
| 1176 | 2010.04.20 14:30 | close | 588 | 1.00 | 1142.50 | 0.00 | 0.00 | 595.91 | 54536.21 |
| 1177 | 2010.04.20 14:30 | buy | 589 | 1.00 | 1143.44 | 0.00 | 0.00 | ||
| 1178 | 2010.04.20 21:20 | close | 589 | 1.00 | 1142.44 | 0.00 | 0.00 | -104.12 | 54432.09 |
| 1179 | 2010.04.20 21:20 | sell | 590 | 1.00 | 1142.45 | 0.00 | 0.00 | ||
| 1180 | 2010.04.21 07:41 | close | 590 | 1.00 | 1143.45 | 0.00 | 0.00 | -105.69 | 54326.40 |
| 1181 | 2010.04.21 07:41 | buy | 591 | 1.00 | 1143.44 | 0.00 | 0.00 | ||
| 1182 | 2010.04.21 09:37 | close | 591 | 1.00 | 1142.44 | 0.00 | 0.00 | -104.12 | 54222.28 |
| 1183 | 2010.04.21 09:37 | sell | 592 | 1.00 | 1142.45 | 0.00 | 0.00 | ||
| 1184 | 2010.04.21 10:06 | close | 592 | 1.00 | 1143.45 | 0.00 | 0.00 | -104.11 | 54118.17 |
| 1185 | 2010.04.21 10:06 | buy | 593 | 1.00 | 1143.44 | 0.00 | 0.00 | ||
| 1186 | 2010.04.21 15:36 | close | 593 | 1.00 | 1149.44 | 0.00 | 0.00 | 595.88 | 54714.05 |
| 1187 | 2010.04.21 15:36 | buy | 594 | 1.00 | 1150.38 | 0.00 | 0.00 | ||
| 1188 | 2010.04.21 16:48 | close | 594 | 1.00 | 1149.38 | 0.00 | 0.00 | -104.14 | 54609.91 |
| 1189 | 2010.04.21 16:48 | sell | 595 | 1.00 | 1149.39 | 0.00 | 0.00 | ||
| 1190 | 2010.04.22 10:37 | close | 595 | 1.00 | 1143.39 | 0.00 | 0.00 | 591.12 | 55201.03 |
| 1191 | 2010.04.22 10:37 | buy | 596 | 1.00 | 1143.40 | 0.00 | 0.00 | ||
| 1192 | 2010.04.22 10:38 | close | 596 | 1.00 | 1142.40 | 0.00 | 0.00 | -104.12 | 55096.91 |
| 1193 | 2010.04.22 10:38 | sell | 597 | 1.00 | 1142.41 | 0.00 | 0.00 | ||
| 1194 | 2010.04.22 15:02 | close | 597 | 1.00 | 1136.41 | 0.00 | 0.00 | 595.89 | 55692.80 |
| 1195 | 2010.04.22 15:02 | buy | 598 | 1.00 | 1136.42 | 0.00 | 0.00 | ||
| 1196 | 2010.04.22 15:02 | close | 598 | 1.00 | 1135.42 | 0.00 | 0.00 | -104.09 | 55588.71 |
| 1197 | 2010.04.22 15:02 | sell | 599 | 1.00 | 1135.43 | 0.00 | 0.00 | ||
| 1198 | 2010.04.22 20:56 | close | 599 | 1.00 | 1136.43 | 0.00 | 0.00 | -104.09 | 55484.62 |
| 1199 | 2010.04.22 20:56 | buy | 600 | 1.00 | 1136.42 | 0.00 | 0.00 | ||
| 1200 | 2010.04.23 05:34 | close | 600 | 1.00 | 1135.42 | 0.00 | 0.00 | -105.47 | 55379.15 |
| 1201 | 2010.04.23 05:34 | sell | 601 | 1.00 | 1135.43 | 0.00 | 0.00 | ||
| 1202 | 2010.04.23 06:10 | close | 601 | 1.00 | 1136.43 | 0.00 | 0.00 | -104.09 | 55275.06 |
| 1203 | 2010.04.23 06:10 | buy | 602 | 1.00 | 1136.44 | 0.00 | 0.00 | ||
| 1204 | 2010.04.23 07:30 | close | 602 | 1.00 | 1142.44 | 0.00 | 0.00 | 595.91 | 55870.97 |
| 1205 | 2010.04.23 07:30 | buy | 603 | 1.00 | 1143.40 | 0.00 | 0.00 | ||
| 1206 | 2010.04.23 11:33 | close | 603 | 1.00 | 1149.40 | 0.00 | 0.00 | 595.88 | 56466.85 |
| 1207 | 2010.04.23 11:33 | buy | 604 | 1.00 | 1150.34 | 0.00 | 0.00 | ||
| 1208 | 2010.04.23 13:48 | close | 604 | 1.00 | 1149.34 | 0.00 | 0.00 | -104.14 | 56362.71 |
| 1209 | 2010.04.23 13:48 | sell | 605 | 1.00 | 1149.35 | 0.00 | 0.00 | ||
| 1210 | 2010.04.23 14:03 | close | 605 | 1.00 | 1150.35 | 0.00 | 0.00 | -104.14 | 56258.57 |
| 1211 | 2010.04.23 14:03 | buy | 606 | 1.00 | 1150.34 | 0.00 | 0.00 | ||
| 1212 | 2010.04.23 15:43 | close | 606 | 1.00 | 1156.35 | 0.00 | 0.00 | 596.86 | 56855.43 |
| 1213 | 2010.04.23 15:43 | buy | 607 | 1.00 | 1157.29 | 0.00 | 0.00 | ||
| 1214 | 2010.04.23 16:34 | close | 607 | 1.00 | 1156.29 | 0.00 | 0.00 | -104.17 | 56751.26 |
| 1215 | 2010.04.23 16:34 | sell | 608 | 1.00 | 1156.30 | 0.00 | 0.00 | ||
| 1216 | 2010.04.23 21:56 | close | 608 | 1.00 | 1150.30 | 0.00 | 0.00 | 595.84 | 57347.10 |
| 1217 | 2010.04.23 21:56 | buy | 609 | 1.00 | 1150.31 | 0.00 | 0.00 | ||
| 1218 | 2010.04.23 21:56 | close | 609 | 1.00 | 1149.31 | 0.00 | 0.00 | -104.14 | 57242.96 |
| 1219 | 2010.04.23 21:56 | sell | 610 | 1.00 | 1149.32 | 0.00 | 0.00 | ||
| 1220 | 2010.04.23 21:59 | close | 610 | 1.00 | 1158.28 | 0.00 | 0.00 | -900.14 | 56342.82 |
| 1221 | 2010.04.26 00:00 | buy | 611 | 1.00 | 1157.48 | 0.00 | 0.00 | ||
| 1222 | 2010.04.26 07:51 | close | 611 | 1.00 | 1156.48 | 0.00 | 0.00 | -104.17 | 56238.65 |
| 1223 | 2010.04.26 07:51 | sell | 612 | 1.00 | 1156.49 | 0.00 | 0.00 | ||
| 1224 | 2010.04.26 08:38 | close | 612 | 1.00 | 1157.49 | 0.00 | 0.00 | -104.16 | 56134.49 |
| 1225 | 2010.04.26 08:38 | buy | 613 | 1.00 | 1157.48 | 0.00 | 0.00 | ||
| 1226 | 2010.04.26 10:22 | close | 613 | 1.00 | 1156.48 | 0.00 | 0.00 | -104.17 | 56030.32 |
| 1227 | 2010.04.26 10:22 | sell | 614 | 1.00 | 1156.49 | 0.00 | 0.00 | ||
| 1228 | 2010.04.27 01:36 | close | 614 | 1.00 | 1150.49 | 0.00 | 0.00 | 594.26 | 56624.58 |
| 1229 | 2010.04.27 01:36 | buy | 615 | 1.00 | 1150.50 | 0.00 | 0.00 | ||
| 1230 | 2010.04.27 01:37 | close | 615 | 1.00 | 1149.50 | 0.00 | 0.00 | -104.14 | 56520.44 |
| 1231 | 2010.04.27 01:37 | sell | 616 | 1.00 | 1149.51 | 0.00 | 0.00 | ||
| 1232 | 2010.04.27 02:49 | close | 616 | 1.00 | 1150.51 | 0.00 | 0.00 | -104.14 | 56416.30 |
| 1233 | 2010.04.27 02:49 | buy | 617 | 1.00 | 1150.50 | 0.00 | 0.00 | ||
| 1234 | 2010.04.27 04:36 | close | 617 | 1.00 | 1149.50 | 0.00 | 0.00 | -104.14 | 56312.16 |
| 1235 | 2010.04.27 04:36 | sell | 618 | 1.00 | 1149.51 | 0.00 | 0.00 | ||
| 1236 | 2010.04.27 06:34 | close | 618 | 1.00 | 1150.51 | 0.00 | 0.00 | -104.14 | 56208.02 |
| 1237 | 2010.04.27 06:34 | buy | 619 | 1.00 | 1150.52 | 0.00 | 0.00 | ||
| 1238 | 2010.04.27 07:43 | close | 619 | 1.00 | 1156.52 | 0.00 | 0.00 | 595.86 | 56803.88 |
| 1239 | 2010.04.27 07:43 | buy | 620 | 1.00 | 1157.48 | 0.00 | 0.00 | ||
| 1240 | 2010.04.27 09:24 | close | 620 | 1.00 | 1156.48 | 0.00 | 0.00 | -104.17 | 56699.71 |
| 1241 | 2010.04.27 09:24 | sell | 621 | 1.00 | 1156.49 | 0.00 | 0.00 | ||
| 1242 | 2010.04.27 10:09 | close | 621 | 1.00 | 1157.49 | 0.00 | 0.00 | -104.16 | 56595.55 |
| 1243 | 2010.04.27 10:09 | buy | 622 | 1.00 | 1157.48 | 0.00 | 0.00 | ||
| 1244 | 2010.04.27 11:36 | close | 622 | 1.00 | 1163.48 | 0.00 | 0.00 | 595.83 | 57191.38 |
| 1245 | 2010.04.27 11:36 | buy | 623 | 1.00 | 1164.42 | 0.00 | 0.00 | ||
| 1246 | 2010.04.27 13:37 | close | 623 | 1.00 | 1163.42 | 0.00 | 0.00 | -104.19 | 57087.19 |
| 1247 | 2010.04.27 13:37 | sell | 624 | 1.00 | 1163.43 | 0.00 | 0.00 | ||
| 1248 | 2010.04.27 14:06 | close | 624 | 1.00 | 1164.43 | 0.00 | 0.00 | -104.19 | 56983.00 |
| 1249 | 2010.04.27 14:06 | buy | 625 | 1.00 | 1164.42 | 0.00 | 0.00 | ||
| 1250 | 2010.04.27 15:32 | close | 625 | 1.00 | 1170.42 | 0.00 | 0.00 | 595.81 | 57578.81 |
| 1251 | 2010.04.27 15:32 | buy | 626 | 1.00 | 1171.36 | 0.00 | 0.00 | ||
| 1252 | 2010.04.27 16:55 | close | 626 | 1.00 | 1170.36 | 0.00 | 0.00 | -104.22 | 57474.59 |
| 1253 | 2010.04.27 16:55 | sell | 627 | 1.00 | 1170.37 | 0.00 | 0.00 | ||
| 1254 | 2010.04.27 21:52 | close | 627 | 1.00 | 1164.36 | 0.00 | 0.00 | 596.79 | 58071.38 |
| 1255 | 2010.04.27 21:52 | buy | 628 | 1.00 | 1164.37 | 0.00 | 0.00 | ||
| 1256 | 2010.04.27 21:53 | close | 628 | 1.00 | 1163.37 | 0.00 | 0.00 | -104.19 | 57967.19 |
| 1257 | 2010.04.27 21:53 | sell | 629 | 1.00 | 1163.38 | 0.00 | 0.00 | ||
| 1258 | 2010.04.27 21:59 | close | 629 | 1.00 | 1168.53 | 0.00 | 0.00 | -519.19 | 57448.00 |
| 1259 | 2010.04.28 00:00 | buy | 630 | 1.00 | 1168.70 | 0.00 | 0.00 | ||
| 1260 | 2010.04.28 11:06 | close | 630 | 1.00 | 1167.70 | 0.00 | 0.00 | -104.21 | 57343.79 |
| 1261 | 2010.04.28 11:06 | sell | 631 | 1.00 | 1167.71 | 0.00 | 0.00 | ||
| 1262 | 2010.04.28 15:53 | close | 631 | 1.00 | 1161.71 | 0.00 | 0.00 | 595.80 | 57939.59 |
| 1263 | 2010.04.28 15:54 | buy | 632 | 1.00 | 1161.72 | 0.00 | 0.00 | ||
| 1264 | 2010.04.28 15:54 | close | 632 | 1.00 | 1160.72 | 0.00 | 0.00 | -104.18 | 57835.41 |
| 1265 | 2010.04.28 15:54 | sell | 633 | 1.00 | 1160.73 | 0.00 | 0.00 | ||
| 1266 | 2010.04.28 16:15 | close | 633 | 1.00 | 1161.73 | 0.00 | 0.00 | -104.18 | 57731.23 |
| 1267 | 2010.04.28 16:15 | buy | 634 | 1.00 | 1161.72 | 0.00 | 0.00 | ||
| 1268 | 2010.04.29 11:27 | close | 634 | 1.00 | 1167.72 | 0.00 | 0.00 | 591.68 | 58322.91 |
| 1269 | 2010.04.29 11:27 | buy | 635 | 1.00 | 1168.66 | 0.00 | 0.00 | ||
| 1270 | 2010.04.29 21:59 | close | 635 | 1.00 | 1166.72 | 0.00 | 0.00 | -198.21 | 58124.70 |
| 1271 | 2010.04.30 00:00 | sell | 636 | 1.00 | 1168.40 | 0.00 | 0.00 | ||
| 1272 | 2010.04.30 00:11 | close | 636 | 1.00 | 1169.40 | 0.00 | 0.00 | -104.21 | 58020.49 |
| 1273 | 2010.04.30 00:11 | buy | 637 | 1.00 | 1169.39 | 0.00 | 0.00 | ||
| 1274 | 2010.04.30 05:19 | close | 637 | 1.00 | 1168.39 | 0.00 | 0.00 | -104.21 | 57916.28 |
| 1275 | 2010.04.30 05:19 | sell | 638 | 1.00 | 1168.40 | 0.00 | 0.00 | ||
| 1276 | 2010.04.30 06:17 | close | 638 | 1.00 | 1169.40 | 0.00 | 0.00 | -104.21 | 57812.07 |
| 1277 | 2010.04.30 06:17 | buy | 639 | 1.00 | 1169.39 | 0.00 | 0.00 | ||
| 1278 | 2010.04.30 11:04 | close | 639 | 1.00 | 1175.39 | 0.00 | 0.00 | 595.79 | 58407.86 |
| 1279 | 2010.04.30 11:04 | buy | 640 | 1.00 | 1176.33 | 0.00 | 0.00 | ||
| 1280 | 2010.05.03 10:57 | close | 640 | 1.00 | 1182.34 | 0.00 | 0.00 | 595.39 | 59003.25 |
| 1281 | 2010.05.03 10:57 | buy | 641 | 1.00 | 1183.28 | 0.00 | 0.00 | ||
| 1282 | 2010.05.03 21:59 | close | 641 | 1.00 | 1182.05 | 0.00 | 0.00 | -127.26 | 58875.99 |
| 1283 | 2010.05.04 00:00 | sell | 642 | 1.00 | 1182.10 | 0.00 | 0.00 | ||
| 1284 | 2010.05.04 00:00 | close | 642 | 1.00 | 1183.10 | 0.00 | 0.00 | -104.26 | 58771.73 |
| 1285 | 2010.05.04 00:00 | buy | 643 | 1.00 | 1183.09 | 0.00 | 0.00 | ||
| 1286 | 2010.05.04 01:49 | close | 643 | 1.00 | 1189.10 | 0.00 | 0.00 | 596.74 | 59368.47 |
| 1287 | 2010.05.04 01:49 | buy | 644 | 1.00 | 1190.04 | 0.00 | 0.00 | ||
| 1288 | 2010.05.04 02:38 | close | 644 | 1.00 | 1189.04 | 0.00 | 0.00 | -104.28 | 59264.19 |
| 1289 | 2010.05.04 02:38 | sell | 645 | 1.00 | 1189.05 | 0.00 | 0.00 | ||
| 1290 | 2010.05.04 04:42 | close | 645 | 1.00 | 1190.05 | 0.00 | 0.00 | -104.28 | 59159.91 |
| 1291 | 2010.05.04 04:42 | buy | 646 | 1.00 | 1190.04 | 0.00 | 0.00 | ||
| 1292 | 2010.05.04 06:39 | close | 646 | 1.00 | 1189.04 | 0.00 | 0.00 | -104.28 | 59055.63 |
| 1293 | 2010.05.04 06:39 | sell | 647 | 1.00 | 1189.05 | 0.00 | 0.00 | ||
| 1294 | 2010.05.04 10:39 | close | 647 | 1.00 | 1183.05 | 0.00 | 0.00 | 595.72 | 59651.35 |
| 1295 | 2010.05.04 10:39 | buy | 648 | 1.00 | 1183.06 | 0.00 | 0.00 | ||
| 1296 | 2010.05.04 10:40 | close | 648 | 1.00 | 1182.06 | 0.00 | 0.00 | -104.26 | 59547.09 |
| 1297 | 2010.05.04 10:40 | sell | 649 | 1.00 | 1182.07 | 0.00 | 0.00 | ||
| 1298 | 2010.05.04 14:32 | close | 649 | 1.00 | 1176.07 | 0.00 | 0.00 | 595.74 | 60142.83 |
| 1299 | 2010.05.04 14:32 | buy | 650 | 1.00 | 1176.08 | 0.00 | 0.00 | ||
| 1300 | 2010.05.04 14:32 | close | 650 | 1.00 | 1175.08 | 0.00 | 0.00 | -104.23 | 60038.60 |
| 1301 | 2010.05.04 14:32 | sell | 651 | 1.00 | 1175.07 | 0.00 | 0.00 | ||
| 1302 | 2010.05.04 15:44 | close | 651 | 1.00 | 1169.07 | 0.00 | 0.00 | 595.77 | 60634.37 |
| 1303 | 2010.05.04 15:44 | buy | 652 | 1.00 | 1169.08 | 0.00 | 0.00 | ||
| 1304 | 2010.05.04 15:45 | close | 652 | 1.00 | 1168.08 | 0.00 | 0.00 | -104.21 | 60530.16 |
| 1305 | 2010.05.04 15:45 | sell | 653 | 1.00 | 1168.07 | 0.00 | 0.00 | ||
| 1306 | 2010.05.04 16:37 | close | 653 | 1.00 | 1169.07 | 0.00 | 0.00 | -104.21 | 60425.95 |
| 1307 | 2010.05.04 16:37 | buy | 654 | 1.00 | 1169.06 | 0.00 | 0.00 | ||
| 1308 | 2010.05.04 21:45 | close | 654 | 1.00 | 1175.06 | 0.00 | 0.00 | 595.79 | 61021.74 |
| 1309 | 2010.05.04 21:45 | buy | 655 | 1.00 | 1176.00 | 0.00 | 0.00 | ||
| 1310 | 2010.05.04 21:59 | close | 655 | 1.00 | 1170.85 | 0.00 | 0.00 | -519.23 | 60502.51 |
| 1311 | 2010.05.05 00:00 | sell | 656 | 1.00 | 1171.30 | 0.00 | 0.00 | ||
| 1312 | 2010.05.05 01:07 | close | 656 | 1.00 | 1165.30 | 0.00 | 0.00 | 595.78 | 61098.29 |
| 1313 | 2010.05.05 01:07 | buy | 657 | 1.00 | 1165.31 | 0.00 | 0.00 | ||
| 1314 | 2010.05.05 01:07 | close | 657 | 1.00 | 1164.31 | 0.00 | 0.00 | -104.20 | 60994.09 |
| 1315 | 2010.05.05 01:07 | sell | 658 | 1.00 | 1164.30 | 0.00 | 0.00 | ||
| 1316 | 2010.05.05 05:52 | close | 658 | 1.00 | 1158.30 | 0.00 | 0.00 | 595.81 | 61589.90 |
| 1317 | 2010.05.05 05:52 | buy | 659 | 1.00 | 1158.31 | 0.00 | 0.00 | ||
| 1318 | 2010.05.05 05:54 | close | 659 | 1.00 | 1157.31 | 0.00 | 0.00 | -104.17 | 61485.73 |
| 1319 | 2010.05.05 05:54 | sell | 660 | 1.00 | 1157.32 | 0.00 | 0.00 | ||
| 1320 | 2010.05.05 06:02 | close | 660 | 1.00 | 1158.32 | 0.00 | 0.00 | -104.17 | 61381.56 |
| 1321 | 2010.05.05 06:02 | buy | 661 | 1.00 | 1158.31 | 0.00 | 0.00 | ||
| 1322 | 2010.05.05 07:36 | close | 661 | 1.00 | 1164.31 | 0.00 | 0.00 | 595.83 | 61977.39 |
| 1323 | 2010.05.05 07:36 | buy | 662 | 1.00 | 1165.25 | 0.00 | 0.00 | ||
| 1324 | 2010.05.05 09:58 | close | 662 | 1.00 | 1164.25 | 0.00 | 0.00 | -104.19 | 61873.20 |
| 1325 | 2010.05.05 09:58 | sell | 663 | 1.00 | 1164.26 | 0.00 | 0.00 | ||
| 1326 | 2010.05.05 10:01 | close | 663 | 1.00 | 1165.26 | 0.00 | 0.00 | -104.19 | 61769.01 |
| 1327 | 2010.05.05 10:01 | buy | 664 | 1.00 | 1165.25 | 0.00 | 0.00 | ||
| 1328 | 2010.05.05 11:58 | close | 664 | 1.00 | 1171.25 | 0.00 | 0.00 | 595.81 | 62364.82 |
| 1329 | 2010.05.05 11:58 | buy | 665 | 1.00 | 1172.19 | 0.00 | 0.00 | ||
| 1330 | 2010.05.05 12:09 | close | 665 | 1.00 | 1171.19 | 0.00 | 0.00 | -104.22 | 62260.60 |
| 1331 | 2010.05.05 12:09 | sell | 666 | 1.00 | 1171.20 | 0.00 | 0.00 | ||
| 1332 | 2010.05.05 14:28 | close | 666 | 1.00 | 1172.20 | 0.00 | 0.00 | -104.22 | 62156.38 |
| 1333 | 2010.05.05 14:28 | buy | 667 | 1.00 | 1172.19 | 0.00 | 0.00 | ||
| 1334 | 2010.05.05 21:23 | close | 667 | 1.00 | 1171.19 | 0.00 | 0.00 | -104.22 | 62052.16 |
| 1335 | 2010.05.05 21:23 | sell | 668 | 1.00 | 1171.20 | 0.00 | 0.00 | ||
| 1336 | 2010.05.05 21:59 | close | 668 | 1.00 | 1175.80 | 0.00 | 0.00 | -464.22 | 61587.94 |
| 1337 | 2010.05.06 00:00 | buy | 669 | 1.00 | 1176.95 | 0.00 | 0.00 | ||
| 1338 | 2010.05.06 05:00 | close | 669 | 1.00 | 1175.95 | 0.00 | 0.00 | -104.24 | 61483.70 |
| 1339 | 2010.05.06 05:00 | sell | 670 | 1.00 | 1175.96 | 0.00 | 0.00 | ||
| 1340 | 2010.05.06 06:24 | close | 670 | 1.00 | 1176.96 | 0.00 | 0.00 | -104.23 | 61379.47 |
| 1341 | 2010.05.06 06:24 | buy | 671 | 1.00 | 1176.97 | 0.00 | 0.00 | ||
| 1342 | 2010.05.06 07:11 | close | 671 | 1.00 | 1182.97 | 0.00 | 0.00 | 595.76 | 61975.23 |
| 1343 | 2010.05.06 07:11 | buy | 672 | 1.00 | 1183.93 | 0.00 | 0.00 | ||
| 1344 | 2010.05.06 07:59 | close | 672 | 1.00 | 1189.93 | 0.00 | 0.00 | 595.74 | 62570.97 |
| 1345 | 2010.05.06 07:59 | buy | 673 | 1.00 | 1190.89 | 0.00 | 0.00 | ||
| 1346 | 2010.05.06 08:03 | close | 673 | 1.00 | 1189.89 | 0.00 | 0.00 | -104.29 | 62466.68 |
| 1347 | 2010.05.06 08:03 | sell | 674 | 1.00 | 1189.90 | 0.00 | 0.00 | ||
| 1348 | 2010.05.06 10:29 | close | 674 | 1.00 | 1190.90 | 0.00 | 0.00 | -104.28 | 62362.40 |
| 1349 | 2010.05.06 10:29 | buy | 675 | 1.00 | 1190.91 | 0.00 | 0.00 | ||
| 1350 | 2010.05.06 11:28 | close | 675 | 1.00 | 1196.91 | 0.00 | 0.00 | 595.71 | 62958.11 |
| 1351 | 2010.05.06 11:28 | buy | 676 | 1.00 | 1197.85 | 0.00 | 0.00 | ||
| 1352 | 2010.05.06 14:58 | close | 676 | 1.00 | 1203.86 | 0.00 | 0.00 | 596.69 | 63554.80 |
| 1353 | 2010.05.06 14:58 | buy | 677 | 1.00 | 1204.80 | 0.00 | 0.00 | ||
| 1354 | 2010.05.06 15:57 | close | 677 | 1.00 | 1210.80 | 0.00 | 0.00 | 595.66 | 64150.46 |
| 1355 | 2010.05.06 15:57 | buy | 678 | 1.00 | 1211.74 | 0.00 | 0.00 | ||
| 1356 | 2010.05.06 16:05 | close | 678 | 1.00 | 1210.74 | 0.00 | 0.00 | -104.36 | 64046.10 |
| 1357 | 2010.05.06 16:05 | sell | 679 | 1.00 | 1210.75 | 0.00 | 0.00 | ||
| 1358 | 2010.05.06 20:42 | close | 679 | 1.00 | 1204.75 | 0.00 | 0.00 | 595.64 | 64641.74 |
| 1359 | 2010.05.06 20:42 | buy | 680 | 1.00 | 1204.76 | 0.00 | 0.00 | ||
| 1360 | 2010.05.06 20:43 | close | 680 | 1.00 | 1203.76 | 0.00 | 0.00 | -104.34 | 64537.40 |
| 1361 | 2010.05.06 20:43 | sell | 681 | 1.00 | 1203.77 | 0.00 | 0.00 | ||
| 1362 | 2010.05.06 21:59 | close | 681 | 1.00 | 1209.00 | 0.00 | 0.00 | -527.33 | 64010.07 |
| 1363 | 2010.05.07 00:00 | buy | 682 | 1.00 | 1207.95 | 0.00 | 0.00 | ||
| 1364 | 2010.05.07 00:00 | close | 682 | 1.00 | 1206.95 | 0.00 | 0.00 | -104.35 | 63905.72 |
| 1365 | 2010.05.07 00:00 | sell | 683 | 1.00 | 1206.96 | 0.00 | 0.00 | ||
| 1366 | 2010.05.07 01:07 | close | 683 | 1.00 | 1200.96 | 0.00 | 0.00 | 595.65 | 64501.37 |
| 1367 | 2010.05.07 01:07 | buy | 684 | 1.00 | 1200.97 | 0.00 | 0.00 | ||
| 1368 | 2010.05.07 01:07 | close | 684 | 1.00 | 1199.97 | 0.00 | 0.00 | -104.32 | 64397.05 |
| 1369 | 2010.05.07 01:07 | sell | 685 | 1.00 | 1199.98 | 0.00 | 0.00 | ||
| 1370 | 2010.05.07 05:45 | close | 685 | 1.00 | 1193.98 | 0.00 | 0.00 | 595.68 | 64992.73 |
| 1371 | 2010.05.07 05:45 | buy | 686 | 1.00 | 1193.99 | 0.00 | 0.00 | ||
| 1372 | 2010.05.07 05:46 | close | 686 | 1.00 | 1192.99 | 0.00 | 0.00 | -104.30 | 64888.43 |
| 1373 | 2010.05.07 05:46 | sell | 687 | 1.00 | 1193.00 | 0.00 | 0.00 | ||
| 1374 | 2010.05.07 06:05 | close | 687 | 1.00 | 1194.00 | 0.00 | 0.00 | -104.29 | 64784.14 |
| 1375 | 2010.05.07 06:05 | buy | 688 | 1.00 | 1193.99 | 0.00 | 0.00 | ||
| 1376 | 2010.05.07 07:32 | close | 688 | 1.00 | 1199.99 | 0.00 | 0.00 | 595.70 | 65379.84 |
| 1377 | 2010.05.07 07:32 | buy | 689 | 1.00 | 1200.93 | 0.00 | 0.00 | ||
| 1378 | 2010.05.07 11:44 | close | 689 | 1.00 | 1206.93 | 0.00 | 0.00 | 595.68 | 65975.52 |
| 1379 | 2010.05.07 11:44 | buy | 690 | 1.00 | 1207.87 | 0.00 | 0.00 | ||
| 1380 | 2010.05.07 13:05 | close | 690 | 1.00 | 1206.87 | 0.00 | 0.00 | -104.35 | 65871.17 |
| 1381 | 2010.05.07 13:05 | sell | 691 | 1.00 | 1206.88 | 0.00 | 0.00 | ||
| 1382 | 2010.05.07 14:14 | close | 691 | 1.00 | 1207.88 | 0.00 | 0.00 | -104.34 | 65766.83 |
| 1383 | 2010.05.07 14:14 | buy | 692 | 1.00 | 1207.87 | 0.00 | 0.00 | ||
| 1384 | 2010.05.07 21:41 | close | 692 | 1.00 | 1206.87 | 0.00 | 0.00 | -104.35 | 65662.48 |
| 1385 | 2010.05.07 21:41 | sell | 693 | 1.00 | 1206.88 | 0.00 | 0.00 | ||
| 1386 | 2010.05.07 21:59 | close | 693 | 1.00 | 1208.80 | 0.00 | 0.00 | -196.34 | 65466.14 |
| 1387 | 2010.05.10 00:00 | buy | 694 | 1.00 | 1200.00 | 0.00 | 0.00 | ||
| 1388 | 2010.05.10 00:00 | close | 694 | 1.00 | 1199.00 | 0.00 | 0.00 | -104.32 | 65361.82 |
| 1389 | 2010.05.10 00:00 | sell | 695 | 1.00 | 1198.99 | 0.00 | 0.00 | ||
| 1390 | 2010.05.10 01:03 | close | 695 | 1.00 | 1192.99 | 0.00 | 0.00 | 595.68 | 65957.50 |
| 1391 | 2010.05.10 01:03 | buy | 696 | 1.00 | 1193.00 | 0.00 | 0.00 | ||
| 1392 | 2010.05.10 01:03 | close | 696 | 1.00 | 1192.00 | 0.00 | 0.00 | -104.29 | 65853.21 |
| 1393 | 2010.05.10 01:03 | sell | 697 | 1.00 | 1191.99 | 0.00 | 0.00 | ||
| 1394 | 2010.05.10 05:22 | close | 697 | 1.00 | 1185.99 | 0.00 | 0.00 | 595.71 | 66448.92 |
| 1395 | 2010.05.10 05:22 | buy | 698 | 1.00 | 1186.00 | 0.00 | 0.00 | ||
| 1396 | 2010.05.10 05:23 | close | 698 | 1.00 | 1185.00 | 0.00 | 0.00 | -104.27 | 66344.65 |
| 1397 | 2010.05.10 05:23 | sell | 699 | 1.00 | 1185.01 | 0.00 | 0.00 | ||
| 1398 | 2010.05.10 06:15 | close | 699 | 1.00 | 1186.01 | 0.00 | 0.00 | -104.27 | 66240.38 |
| 1399 | 2010.05.10 06:15 | buy | 700 | 1.00 | 1186.00 | 0.00 | 0.00 | ||
| 1400 | 2010.05.10 07:39 | close | 700 | 1.00 | 1192.00 | 0.00 | 0.00 | 595.73 | 66836.11 |
| 1401 | 2010.05.10 07:39 | buy | 701 | 1.00 | 1192.94 | 0.00 | 0.00 | ||
| 1402 | 2010.05.10 09:44 | close | 701 | 1.00 | 1191.94 | 0.00 | 0.00 | -104.29 | 66731.82 |
| 1403 | 2010.05.10 09:44 | sell | 702 | 1.00 | 1191.95 | 0.00 | 0.00 | ||
| 1404 | 2010.05.10 10:04 | close | 702 | 1.00 | 1192.95 | 0.00 | 0.00 | -104.29 | 66627.53 |
| 1405 | 2010.05.10 10:04 | buy | 703 | 1.00 | 1192.94 | 0.00 | 0.00 | ||
| 1406 | 2010.05.10 11:50 | close | 703 | 1.00 | 1198.94 | 0.00 | 0.00 | 595.71 | 67223.24 |
| 1407 | 2010.05.10 11:50 | buy | 704 | 1.00 | 1199.88 | 0.00 | 0.00 | ||
| 1408 | 2010.05.10 12:42 | close | 704 | 1.00 | 1198.88 | 0.00 | 0.00 | -104.32 | 67118.92 |
| 1409 | 2010.05.10 12:42 | sell | 705 | 1.00 | 1198.89 | 0.00 | 0.00 | ||
| 1410 | 2010.05.10 14:20 | close | 705 | 1.00 | 1199.89 | 0.00 | 0.00 | -104.32 | 67014.60 |
| 1411 | 2010.05.10 14:20 | buy | 706 | 1.00 | 1199.88 | 0.00 | 0.00 | ||
| 1412 | 2010.05.10 21:34 | close | 706 | 1.00 | 1198.88 | 0.00 | 0.00 | -104.32 | 66910.28 |
| 1413 | 2010.05.10 21:34 | sell | 707 | 1.00 | 1198.89 | 0.00 | 0.00 | ||
| 1414 | 2010.05.10 21:59 | close | 707 | 1.00 | 1203.70 | 0.00 | 0.00 | -485.32 | 66424.96 |
| 1415 | 2010.05.11 00:00 | buy | 708 | 1.00 | 1203.60 | 0.00 | 0.00 | ||
| 1416 | 2010.05.11 05:26 | close | 708 | 1.00 | 1202.60 | 0.00 | 0.00 | -104.33 | 66320.63 |
| 1417 | 2010.05.11 05:26 | sell | 709 | 1.00 | 1202.61 | 0.00 | 0.00 | ||
| 1418 | 2010.05.11 06:13 | close | 709 | 1.00 | 1203.61 | 0.00 | 0.00 | -104.33 | 66216.30 |
| 1419 | 2010.05.11 06:13 | buy | 710 | 1.00 | 1203.60 | 0.00 | 0.00 | ||
| 1420 | 2010.05.11 07:09 | close | 710 | 1.00 | 1209.61 | 0.00 | 0.00 | 596.67 | 66812.97 |
| 1421 | 2010.05.11 07:09 | buy | 711 | 1.00 | 1210.57 | 0.00 | 0.00 | ||
| 1422 | 2010.05.11 10:35 | close | 711 | 1.00 | 1216.57 | 0.00 | 0.00 | 595.64 | 67408.61 |
| 1423 | 2010.05.11 10:35 | buy | 712 | 1.00 | 1217.51 | 0.00 | 0.00 | ||
| 1424 | 2010.05.11 11:44 | close | 712 | 1.00 | 1223.51 | 0.00 | 0.00 | 595.62 | 68004.23 |
| 1425 | 2010.05.11 11:44 | buy | 713 | 1.00 | 1224.45 | 0.00 | 0.00 | ||
| 1426 | 2010.05.11 13:04 | close | 713 | 1.00 | 1223.45 | 0.00 | 0.00 | -104.41 | 67899.82 |
| 1427 | 2010.05.11 13:04 | sell | 714 | 1.00 | 1223.46 | 0.00 | 0.00 | ||
| 1428 | 2010.05.11 14:14 | close | 714 | 1.00 | 1224.46 | 0.00 | 0.00 | -104.40 | 67795.42 |
| 1429 | 2010.05.11 14:14 | buy | 715 | 1.00 | 1224.45 | 0.00 | 0.00 | ||
| 1430 | 2010.05.11 15:23 | close | 715 | 1.00 | 1230.45 | 0.00 | 0.00 | 595.59 | 68391.01 |
| 1431 | 2010.05.11 15:23 | buy | 716 | 1.00 | 1231.39 | 0.00 | 0.00 | ||
| 1432 | 2010.05.11 17:14 | close | 716 | 1.00 | 1230.39 | 0.00 | 0.00 | -104.43 | 68286.58 |
| 1433 | 2010.05.11 17:14 | sell | 717 | 1.00 | 1230.40 | 0.00 | 0.00 | ||
| 1434 | 2010.05.11 19:32 | close | 717 | 1.00 | 1231.40 | 0.00 | 0.00 | -104.43 | 68182.15 |
| 1435 | 2010.05.11 19:32 | buy | 718 | 1.00 | 1231.39 | 0.00 | 0.00 | ||
| 1436 | 2010.05.11 20:09 | close | 718 | 1.00 | 1230.39 | 0.00 | 0.00 | -104.43 | 68077.72 |
| 1437 | 2010.05.11 20:09 | sell | 719 | 1.00 | 1230.40 | 0.00 | 0.00 | ||
| 1438 | 2010.05.11 21:41 | close | 719 | 1.00 | 1224.40 | 0.00 | 0.00 | 595.57 | 68673.29 |
| 1439 | 2010.05.11 21:41 | buy | 720 | 1.00 | 1224.41 | 0.00 | 0.00 | ||
| 1440 | 2010.05.11 21:42 | close | 720 | 1.00 | 1223.41 | 0.00 | 0.00 | -104.41 | 68568.88 |
| 1441 | 2010.05.11 21:42 | sell | 721 | 1.00 | 1223.42 | 0.00 | 0.00 | ||
| 1442 | 2010.05.11 21:59 | close | 721 | 1.00 | 1233.40 | 0.00 | 0.00 | -1002.40 | 67566.48 |
| 1443 | 2010.05.12 00:00 | buy | 722 | 1.00 | 1231.95 | 0.00 | 0.00 | ||
| 1444 | 2010.05.12 00:02 | close | 722 | 1.00 | 1230.95 | 0.00 | 0.00 | -104.44 | 67462.04 |
| 1445 | 2010.05.12 00:02 | sell | 723 | 1.00 | 1230.96 | 0.00 | 0.00 | ||
| 1446 | 2010.05.12 06:53 | close | 723 | 1.00 | 1231.96 | 0.00 | 0.00 | -104.43 | 67357.61 |
| 1447 | 2010.05.12 06:53 | buy | 724 | 1.00 | 1231.95 | 0.00 | 0.00 | ||
| 1448 | 2010.05.12 10:53 | close | 724 | 1.00 | 1237.95 | 0.00 | 0.00 | 595.56 | 67953.17 |
| 1449 | 2010.05.12 10:53 | buy | 725 | 1.00 | 1238.89 | 0.00 | 0.00 | ||
| 1450 | 2010.05.12 15:09 | close | 725 | 1.00 | 1244.89 | 0.00 | 0.00 | 595.54 | 68548.71 |
| 1451 | 2010.05.12 15:09 | buy | 726 | 1.00 | 1245.83 | 0.00 | 0.00 | ||
| 1452 | 2010.05.12 17:42 | close | 726 | 1.00 | 1244.83 | 0.00 | 0.00 | -104.48 | 68444.23 |
| 1453 | 2010.05.12 17:42 | sell | 727 | 1.00 | 1244.84 | 0.00 | 0.00 | ||
| 1454 | 2010.05.12 18:36 | close | 727 | 1.00 | 1245.84 | 0.00 | 0.00 | -104.48 | 68339.75 |
| 1455 | 2010.05.12 18:36 | buy | 728 | 1.00 | 1245.83 | 0.00 | 0.00 | ||
| 1456 | 2010.05.12 20:28 | close | 728 | 1.00 | 1244.83 | 0.00 | 0.00 | -104.48 | 68235.27 |
| 1457 | 2010.05.12 20:28 | sell | 729 | 1.00 | 1244.84 | 0.00 | 0.00 | ||
| 1458 | 2010.05.13 00:00 | close | 729 | 1.00 | 1236.95 | 0.00 | 0.00 | 779.78 | 69015.05 |
| 1459 | 2010.05.13 00:00 | buy | 730 | 1.00 | 1236.96 | 0.00 | 0.00 | ||
| 1460 | 2010.05.13 05:57 | close | 730 | 1.00 | 1242.96 | 0.00 | 0.00 | 595.55 | 69610.60 |
| 1461 | 2010.05.13 05:57 | buy | 731 | 1.00 | 1243.90 | 0.00 | 0.00 | ||
| 1462 | 2010.05.13 06:01 | close | 731 | 1.00 | 1242.90 | 0.00 | 0.00 | -104.48 | 69506.12 |
| 1463 | 2010.05.13 06:01 | sell | 732 | 1.00 | 1242.91 | 0.00 | 0.00 | ||
| 1464 | 2010.05.13 10:56 | close | 732 | 1.00 | 1236.91 | 0.00 | 0.00 | 595.53 | 70101.65 |
| 1465 | 2010.05.13 10:56 | buy | 733 | 1.00 | 1236.92 | 0.00 | 0.00 | ||
| 1466 | 2010.05.13 10:57 | close | 733 | 1.00 | 1235.92 | 0.00 | 0.00 | -104.45 | 69997.20 |
| 1467 | 2010.05.13 10:57 | sell | 734 | 1.00 | 1235.93 | 0.00 | 0.00 | ||
| 1468 | 2010.05.13 15:29 | close | 734 | 1.00 | 1229.93 | 0.00 | 0.00 | 595.55 | 70592.75 |
| 1469 | 2010.05.13 15:29 | buy | 735 | 1.00 | 1229.94 | 0.00 | 0.00 | ||
| 1470 | 2010.05.13 15:30 | close | 735 | 1.00 | 1228.94 | 0.00 | 0.00 | -104.43 | 70488.32 |
| 1471 | 2010.05.13 15:30 | sell | 736 | 1.00 | 1228.95 | 0.00 | 0.00 | ||
| 1472 | 2010.05.13 17:16 | close | 736 | 1.00 | 1229.95 | 0.00 | 0.00 | -104.42 | 70383.90 |
| 1473 | 2010.05.13 17:16 | buy | 737 | 1.00 | 1229.94 | 0.00 | 0.00 | ||
| 1474 | 2010.05.13 19:30 | close | 737 | 1.00 | 1228.94 | 0.00 | 0.00 | -104.43 | 70279.47 |
| 1475 | 2010.05.13 19:30 | sell | 738 | 1.00 | 1228.95 | 0.00 | 0.00 | ||
| 1476 | 2010.05.13 20:11 | close | 738 | 1.00 | 1229.95 | 0.00 | 0.00 | -104.42 | 70175.05 |
| 1477 | 2010.05.13 20:11 | buy | 739 | 1.00 | 1229.94 | 0.00 | 0.00 | ||
| 1478 | 2010.05.14 00:32 | close | 739 | 1.00 | 1235.94 | 0.00 | 0.00 | 594.19 | 70769.24 |
| 1479 | 2010.05.14 00:32 | buy | 740 | 1.00 | 1236.88 | 0.00 | 0.00 | ||
| 1480 | 2010.05.14 01:31 | close | 740 | 1.00 | 1242.88 | 0.00 | 0.00 | 595.55 | 71364.79 |
| 1481 | 2010.05.14 01:31 | buy | 741 | 1.00 | 1243.84 | 0.00 | 0.00 | ||
| 1482 | 2010.05.14 07:06 | close | 741 | 1.00 | 1242.84 | 0.00 | 0.00 | -104.48 | 71260.31 |
| 1483 | 2010.05.14 07:06 | sell | 742 | 1.00 | 1242.85 | 0.00 | 0.00 | ||
| 1484 | 2010.05.14 10:48 | close | 742 | 1.00 | 1236.84 | 0.00 | 0.00 | 596.53 | 71856.84 |
| 1485 | 2010.05.14 10:48 | buy | 743 | 1.00 | 1236.83 | 0.00 | 0.00 | ||
| 1486 | 2010.05.14 10:48 | close | 743 | 1.00 | 1235.83 | 0.00 | 0.00 | -104.45 | 71752.39 |
| 1487 | 2010.05.14 10:48 | sell | 744 | 1.00 | 1235.82 | 0.00 | 0.00 | ||
| 1488 | 2010.05.14 14:24 | close | 744 | 1.00 | 1229.82 | 0.00 | 0.00 | 595.55 | 72347.94 |
| 1489 | 2010.05.14 14:24 | buy | 745 | 1.00 | 1229.83 | 0.00 | 0.00 | ||
| 1490 | 2010.05.14 14:24 | close | 745 | 1.00 | 1228.83 | 0.00 | 0.00 | -104.43 | 72243.51 |
| 1491 | 2010.05.14 14:24 | sell | 746 | 1.00 | 1228.84 | 0.00 | 0.00 | ||
| 1492 | 2010.05.14 15:22 | close | 746 | 1.00 | 1222.83 | 0.00 | 0.00 | 596.58 | 72840.09 |
| 1493 | 2010.05.14 15:22 | buy | 747 | 1.00 | 1222.82 | 0.00 | 0.00 | ||
| 1494 | 2010.05.14 15:22 | close | 747 | 1.00 | 1221.82 | 0.00 | 0.00 | -104.40 | 72735.69 |
| 1495 | 2010.05.14 15:22 | sell | 748 | 1.00 | 1221.83 | 0.00 | 0.00 | ||
| 1496 | 2010.05.14 17:33 | close | 748 | 1.00 | 1222.83 | 0.00 | 0.00 | -104.40 | 72631.29 |
| 1497 | 2010.05.14 17:33 | buy | 749 | 1.00 | 1222.82 | 0.00 | 0.00 | ||
| 1498 | 2010.05.14 18:54 | close | 749 | 1.00 | 1221.82 | 0.00 | 0.00 | -104.40 | 72526.89 |
| 1499 | 2010.05.14 18:54 | sell | 750 | 1.00 | 1221.83 | 0.00 | 0.00 | ||
| 1500 | 2010.05.14 20:22 | close | 750 | 1.00 | 1222.83 | 0.00 | 0.00 | -104.40 | 72422.49 |
| 1501 | 2010.05.14 20:22 | buy | 751 | 1.00 | 1222.82 | 0.00 | 0.00 | ||
| 1502 | 2010.05.14 21:58 | close | 751 | 1.00 | 1228.82 | 0.00 | 0.00 | 595.60 | 73018.09 |
| 1503 | 2010.05.14 21:58 | buy | 752 | 1.00 | 1229.76 | 0.00 | 0.00 | ||
| 1504 | 2010.05.17 01:04 | close | 752 | 1.00 | 1235.76 | 0.00 | 0.00 | 594.19 | 73612.28 |
| 1505 | 2010.05.17 01:04 | buy | 753 | 1.00 | 1236.70 | 0.00 | 0.00 | ||
| 1506 | 2010.05.17 07:33 | close | 753 | 1.00 | 1235.70 | 0.00 | 0.00 | -104.45 | 73507.83 |
| 1507 | 2010.05.17 07:33 | sell | 754 | 1.00 | 1235.71 | 0.00 | 0.00 | ||
| 1508 | 2010.05.17 09:49 | close | 754 | 1.00 | 1236.71 | 0.00 | 0.00 | -104.45 | 73403.38 |
| 1509 | 2010.05.17 09:49 | buy | 755 | 1.00 | 1236.70 | 0.00 | 0.00 | ||
| 1510 | 2010.05.17 10:03 | close | 755 | 1.00 | 1235.70 | 0.00 | 0.00 | -104.45 | 73298.93 |
| 1511 | 2010.05.17 10:03 | sell | 756 | 1.00 | 1235.71 | 0.00 | 0.00 | ||
| 1512 | 2010.05.17 11:42 | close | 756 | 1.00 | 1229.71 | 0.00 | 0.00 | 595.55 | 73894.48 |
| 1513 | 2010.05.17 11:42 | buy | 757 | 1.00 | 1229.72 | 0.00 | 0.00 | ||
| 1514 | 2010.05.17 11:42 | close | 757 | 1.00 | 1228.72 | 0.00 | 0.00 | -104.43 | 73790.05 |
| 1515 | 2010.05.17 11:42 | sell | 758 | 1.00 | 1228.73 | 0.00 | 0.00 | ||
| 1516 | 2010.05.17 13:11 | close | 758 | 1.00 | 1229.73 | 0.00 | 0.00 | -104.42 | 73685.63 |
| 1517 | 2010.05.17 13:11 | buy | 759 | 1.00 | 1229.72 | 0.00 | 0.00 | ||
| 1518 | 2010.05.17 14:10 | close | 759 | 1.00 | 1228.72 | 0.00 | 0.00 | -104.43 | 73581.20 |
| 1519 | 2010.05.17 14:10 | sell | 760 | 1.00 | 1228.73 | 0.00 | 0.00 | ||
| 1520 | 2010.05.17 15:29 | close | 760 | 1.00 | 1222.73 | 0.00 | 0.00 | 595.58 | 74176.78 |
| 1521 | 2010.05.17 15:29 | buy | 761 | 1.00 | 1222.74 | 0.00 | 0.00 | ||
| 1522 | 2010.05.17 15:29 | close | 761 | 1.00 | 1221.74 | 0.00 | 0.00 | -104.40 | 74072.38 |
| 1523 | 2010.05.17 15:29 | sell | 762 | 1.00 | 1221.75 | 0.00 | 0.00 | ||
| 1524 | 2010.05.17 17:16 | close | 762 | 1.00 | 1222.75 | 0.00 | 0.00 | -104.40 | 73967.98 |
| 1525 | 2010.05.17 17:16 | buy | 763 | 1.00 | 1222.74 | 0.00 | 0.00 | ||
| 1526 | 2010.05.17 19:29 | close | 763 | 1.00 | 1221.74 | 0.00 | 0.00 | -104.40 | 73863.58 |
| 1527 | 2010.05.17 19:29 | sell | 764 | 1.00 | 1221.75 | 0.00 | 0.00 | ||
| 1528 | 2010.05.17 20:11 | close | 764 | 1.00 | 1222.75 | 0.00 | 0.00 | -104.40 | 73759.18 |
| 1529 | 2010.05.17 20:11 | buy | 765 | 1.00 | 1222.74 | 0.00 | 0.00 | ||
| 1530 | 2010.05.18 00:19 | close | 765 | 1.00 | 1221.74 | 0.00 | 0.00 | -105.78 | 73653.40 |
| 1531 | 2010.05.18 00:19 | sell | 766 | 1.00 | 1221.73 | 0.00 | 0.00 | ||
| 1532 | 2010.05.18 01:12 | close | 766 | 1.00 | 1215.73 | 0.00 | 0.00 | 595.60 | 74249.00 |
| 1533 | 2010.05.18 01:12 | buy | 767 | 1.00 | 1215.72 | 0.00 | 0.00 | ||
| 1534 | 2010.05.18 01:13 | close | 767 | 1.00 | 1214.72 | 0.00 | 0.00 | -104.38 | 74144.62 |
| 1535 | 2010.05.18 01:13 | sell | 768 | 1.00 | 1214.71 | 0.00 | 0.00 | ||
| 1536 | 2010.05.18 05:24 | close | 768 | 1.00 | 1208.71 | 0.00 | 0.00 | 595.63 | 74740.25 |
| 1537 | 2010.05.18 05:24 | buy | 769 | 1.00 | 1208.72 | 0.00 | 0.00 | ||
| 1538 | 2010.05.18 05:25 | close | 769 | 1.00 | 1207.72 | 0.00 | 0.00 | -104.35 | 74635.90 |
| 1539 | 2010.05.18 05:25 | sell | 770 | 1.00 | 1207.73 | 0.00 | 0.00 | ||
| 1540 | 2010.05.18 06:14 | close | 770 | 1.00 | 1208.73 | 0.00 | 0.00 | -104.35 | 74531.55 |
| 1541 | 2010.05.18 06:14 | buy | 771 | 1.00 | 1208.72 | 0.00 | 0.00 | ||
| 1542 | 2010.05.18 07:35 | close | 771 | 1.00 | 1214.72 | 0.00 | 0.00 | 595.65 | 75127.20 |
| 1543 | 2010.05.18 07:36 | buy | 772 | 1.00 | 1215.66 | 0.00 | 0.00 | ||
| 1544 | 2010.05.18 11:41 | close | 772 | 1.00 | 1221.66 | 0.00 | 0.00 | 595.62 | 75722.82 |
| 1545 | 2010.05.18 11:41 | buy | 773 | 1.00 | 1222.60 | 0.00 | 0.00 | ||
| 1546 | 2010.05.18 13:15 | close | 773 | 1.00 | 1221.60 | 0.00 | 0.00 | -104.40 | 75618.42 |
| 1547 | 2010.05.18 13:15 | sell | 774 | 1.00 | 1221.61 | 0.00 | 0.00 | ||
| 1548 | 2010.05.18 14:11 | close | 774 | 1.00 | 1222.61 | 0.00 | 0.00 | -104.40 | 75514.02 |
| 1549 | 2010.05.18 14:11 | buy | 775 | 1.00 | 1222.60 | 0.00 | 0.00 | ||
| 1550 | 2010.05.18 15:54 | close | 775 | 1.00 | 1228.61 | 0.00 | 0.00 | 596.60 | 76110.62 |
| 1551 | 2010.05.18 15:54 | buy | 776 | 1.00 | 1229.55 | 0.00 | 0.00 | ||
| 1552 | 2010.05.18 16:13 | close | 776 | 1.00 | 1228.55 | 0.00 | 0.00 | -104.43 | 76006.19 |
| 1553 | 2010.05.18 16:13 | sell | 777 | 1.00 | 1228.56 | 0.00 | 0.00 | ||
| 1554 | 2010.05.18 21:44 | close | 777 | 1.00 | 1222.56 | 0.00 | 0.00 | 595.58 | 76601.77 |
| 1555 | 2010.05.18 21:44 | buy | 778 | 1.00 | 1222.57 | 0.00 | 0.00 | ||
| 1556 | 2010.05.18 21:45 | close | 778 | 1.00 | 1221.57 | 0.00 | 0.00 | -104.40 | 76497.37 |
| 1557 | 2010.05.18 21:45 | sell | 779 | 1.00 | 1221.58 | 0.00 | 0.00 | ||
| 1558 | 2010.05.18 21:59 | close | 779 | 1.00 | 1225.80 | 0.00 | 0.00 | -426.40 | 76070.97 |
| 1559 | 2010.05.19 00:00 | buy | 780 | 1.00 | 1225.08 | 0.00 | 0.00 | ||
| 1560 | 2010.05.19 00:21 | close | 780 | 1.00 | 1224.08 | 0.00 | 0.00 | -104.41 | 75966.56 |
| 1561 | 2010.05.19 00:21 | sell | 781 | 1.00 | 1224.09 | 0.00 | 0.00 | ||
| 1562 | 2010.05.19 05:03 | close | 781 | 1.00 | 1225.09 | 0.00 | 0.00 | -104.41 | 75862.15 |
| 1563 | 2010.05.19 05:03 | buy | 782 | 1.00 | 1225.08 | 0.00 | 0.00 | ||
| 1564 | 2010.05.19 06:28 | close | 782 | 1.00 | 1224.08 | 0.00 | 0.00 | -104.41 | 75757.74 |
| 1565 | 2010.05.19 06:28 | sell | 783 | 1.00 | 1224.09 | 0.00 | 0.00 | ||
| 1566 | 2010.05.19 07:24 | close | 783 | 1.00 | 1218.08 | 0.00 | 0.00 | 596.59 | 76354.33 |
| 1567 | 2010.05.19 07:24 | buy | 784 | 1.00 | 1218.09 | 0.00 | 0.00 | ||
| 1568 | 2010.05.19 07:24 | close | 784 | 1.00 | 1217.09 | 0.00 | 0.00 | -104.39 | 76249.94 |
| 1569 | 2010.05.19 07:24 | sell | 785 | 1.00 | 1217.10 | 0.00 | 0.00 | ||
| 1570 | 2010.05.19 10:50 | close | 785 | 1.00 | 1211.09 | 0.00 | 0.00 | 596.62 | 76846.56 |
| 1571 | 2010.05.19 10:50 | buy | 786 | 1.00 | 1211.08 | 0.00 | 0.00 | ||
| 1572 | 2010.05.19 10:50 | close | 786 | 1.00 | 1210.08 | 0.00 | 0.00 | -104.36 | 76742.20 |
| 1573 | 2010.05.19 10:50 | sell | 787 | 1.00 | 1210.09 | 0.00 | 0.00 | ||
| 1574 | 2010.05.19 11:46 | close | 787 | 1.00 | 1204.08 | 0.00 | 0.00 | 596.64 | 77338.84 |
| 1575 | 2010.05.19 11:46 | buy | 788 | 1.00 | 1204.09 | 0.00 | 0.00 | ||
| 1576 | 2010.05.19 11:46 | close | 788 | 1.00 | 1203.09 | 0.00 | 0.00 | -104.33 | 77234.51 |
| 1577 | 2010.05.19 11:46 | sell | 789 | 1.00 | 1203.10 | 0.00 | 0.00 | ||
| 1578 | 2010.05.19 12:54 | close | 789 | 1.00 | 1204.10 | 0.00 | 0.00 | -104.33 | 77130.18 |
| 1579 | 2010.05.19 12:54 | buy | 790 | 1.00 | 1204.09 | 0.00 | 0.00 | ||
| 1580 | 2010.05.19 14:13 | close | 790 | 1.00 | 1203.09 | 0.00 | 0.00 | -104.33 | 77025.85 |
| 1581 | 2010.05.19 14:13 | sell | 791 | 1.00 | 1203.08 | 0.00 | 0.00 | ||
| 1582 | 2010.05.19 14:58 | close | 791 | 1.00 | 1197.07 | 0.00 | 0.00 | 596.67 | 77622.52 |
| 1583 | 2010.05.19 14:58 | buy | 792 | 1.00 | 1197.06 | 0.00 | 0.00 | ||
| 1584 | 2010.05.19 14:58 | close | 792 | 1.00 | 1196.06 | 0.00 | 0.00 | -104.31 | 77518.21 |
| 1585 | 2010.05.19 14:58 | sell | 793 | 1.00 | 1196.05 | 0.00 | 0.00 | ||
| 1586 | 2010.05.19 15:43 | close | 793 | 1.00 | 1190.05 | 0.00 | 0.00 | 595.69 | 78113.90 |
| 1587 | 2010.05.19 15:43 | buy | 794 | 1.00 | 1190.04 | 0.00 | 0.00 | ||
| 1588 | 2010.05.19 15:43 | close | 794 | 1.00 | 1189.04 | 0.00 | 0.00 | -104.28 | 78009.62 |
| 1589 | 2010.05.19 15:43 | sell | 795 | 1.00 | 1189.05 | 0.00 | 0.00 | ||
| 1590 | 2010.05.19 16:42 | close | 795 | 1.00 | 1190.05 | 0.00 | 0.00 | -104.28 | 77905.34 |
| 1591 | 2010.05.19 16:42 | buy | 796 | 1.00 | 1190.04 | 0.00 | 0.00 | ||
| 1592 | 2010.05.19 21:02 | close | 796 | 1.00 | 1196.04 | 0.00 | 0.00 | 595.72 | 78501.06 |
| 1593 | 2010.05.19 21:02 | buy | 797 | 1.00 | 1196.98 | 0.00 | 0.00 | ||
| 1594 | 2010.05.19 21:59 | close | 797 | 1.00 | 1193.45 | 0.00 | 0.00 | -357.31 | 78143.75 |
| 1595 | 2010.05.20 00:00 | sell | 798 | 1.00 | 1193.00 | 0.00 | 0.00 | ||
| 1596 | 2010.05.20 00:01 | close | 798 | 1.00 | 1194.00 | 0.00 | 0.00 | -104.29 | 78039.46 |
| 1597 | 2010.05.20 00:01 | buy | 799 | 1.00 | 1193.99 | 0.00 | 0.00 | ||
| 1598 | 2010.05.20 07:10 | close | 799 | 1.00 | 1192.99 | 0.00 | 0.00 | -104.30 | 77935.16 |
| 1599 | 2010.05.20 07:10 | sell | 800 | 1.00 | 1193.00 | 0.00 | 0.00 | ||
| 1600 | 2010.05.20 11:20 | close | 800 | 1.00 | 1187.00 | 0.00 | 0.00 | 595.71 | 78530.87 |
| 1601 | 2010.05.20 11:20 | buy | 801 | 1.00 | 1187.01 | 0.00 | 0.00 | ||
| 1602 | 2010.05.20 11:20 | close | 801 | 1.00 | 1186.01 | 0.00 | 0.00 | -104.27 | 78426.60 |
| 1603 | 2010.05.20 11:20 | sell | 802 | 1.00 | 1186.02 | 0.00 | 0.00 | ||
| 1604 | 2010.05.20 15:12 | close | 802 | 1.00 | 1180.02 | 0.00 | 0.00 | 595.73 | 79022.33 |
| 1605 | 2010.05.20 15:12 | buy | 803 | 1.00 | 1180.03 | 0.00 | 0.00 | ||
| 1606 | 2010.05.20 15:12 | close | 803 | 1.00 | 1179.03 | 0.00 | 0.00 | -104.25 | 78918.08 |
| 1607 | 2010.05.20 15:13 | sell | 804 | 1.00 | 1179.04 | 0.00 | 0.00 | ||
| 1608 | 2010.05.20 17:58 | close | 804 | 1.00 | 1180.04 | 0.00 | 0.00 | -104.24 | 78813.84 |
| 1609 | 2010.05.20 17:58 | buy | 805 | 1.00 | 1180.03 | 0.00 | 0.00 | ||
| 1610 | 2010.05.20 18:04 | close | 805 | 1.00 | 1179.03 | 0.00 | 0.00 | -104.25 | 78709.59 |
| 1611 | 2010.05.20 18:04 | sell | 806 | 1.00 | 1179.04 | 0.00 | 0.00 | ||
| 1612 | 2010.05.20 20:39 | close | 806 | 1.00 | 1180.04 | 0.00 | 0.00 | -104.24 | 78605.35 |
| 1613 | 2010.05.20 20:39 | buy | 807 | 1.00 | 1180.03 | 0.00 | 0.00 | ||
| 1614 | 2010.05.21 05:11 | close | 807 | 1.00 | 1186.03 | 0.00 | 0.00 | 594.37 | 79199.72 |
| 1615 | 2010.05.21 05:11 | buy | 808 | 1.00 | 1186.97 | 0.00 | 0.00 | ||
| 1616 | 2010.05.21 06:24 | close | 808 | 1.00 | 1185.97 | 0.00 | 0.00 | -104.27 | 79095.45 |
| 1617 | 2010.05.21 06:24 | sell | 809 | 1.00 | 1185.98 | 0.00 | 0.00 | ||
| 1618 | 2010.05.21 10:40 | close | 809 | 1.00 | 1179.98 | 0.00 | 0.00 | 595.73 | 79691.18 |
| 1619 | 2010.05.21 10:40 | buy | 810 | 1.00 | 1179.99 | 0.00 | 0.00 | ||
| 1620 | 2010.05.21 10:41 | close | 810 | 1.00 | 1178.99 | 0.00 | 0.00 | -104.25 | 79586.93 |
| 1621 | 2010.05.21 10:41 | sell | 811 | 1.00 | 1179.00 | 0.00 | 0.00 | ||
| 1622 | 2010.05.21 14:45 | close | 811 | 1.00 | 1173.00 | 0.00 | 0.00 | 595.76 | 80182.69 |
| 1623 | 2010.05.21 14:45 | buy | 812 | 1.00 | 1173.01 | 0.00 | 0.00 | ||
| 1624 | 2010.05.21 14:46 | close | 812 | 1.00 | 1172.01 | 0.00 | 0.00 | -104.22 | 80078.47 |
| 1625 | 2010.05.21 14:46 | sell | 813 | 1.00 | 1172.02 | 0.00 | 0.00 | ||
| 1626 | 2010.05.21 21:24 | close | 813 | 1.00 | 1173.02 | 0.00 | 0.00 | -104.22 | 79974.25 |
| 1627 | 2010.05.21 21:24 | buy | 814 | 1.00 | 1173.01 | 0.00 | 0.00 | ||
| 1628 | 2010.05.24 02:23 | close | 814 | 1.00 | 1179.01 | 0.00 | 0.00 | 594.40 | 80568.65 |
| 1629 | 2010.05.24 02:23 | buy | 815 | 1.00 | 1179.95 | 0.00 | 0.00 | ||
| 1630 | 2010.05.24 04:49 | close | 815 | 1.00 | 1178.95 | 0.00 | 0.00 | -104.25 | 80464.40 |
| 1631 | 2010.05.24 04:49 | sell | 816 | 1.00 | 1178.96 | 0.00 | 0.00 | ||
| 1632 | 2010.05.24 06:28 | close | 816 | 1.00 | 1179.96 | 0.00 | 0.00 | -104.24 | 80360.16 |
| 1633 | 2010.05.24 06:28 | buy | 817 | 1.00 | 1179.95 | 0.00 | 0.00 | ||
| 1634 | 2010.05.24 10:32 | close | 817 | 1.00 | 1185.95 | 0.00 | 0.00 | 595.75 | 80955.91 |
| 1635 | 2010.05.24 10:32 | buy | 818 | 1.00 | 1186.89 | 0.00 | 0.00 | ||
| 1636 | 2010.05.24 14:59 | close | 818 | 1.00 | 1192.89 | 0.00 | 0.00 | 595.73 | 81551.64 |
| 1637 | 2010.05.24 14:59 | buy | 819 | 1.00 | 1193.83 | 0.00 | 0.00 | ||
| 1638 | 2010.05.24 20:42 | close | 819 | 1.00 | 1192.83 | 0.00 | 0.00 | -104.30 | 81447.34 |
| 1639 | 2010.05.24 20:42 | sell | 820 | 1.00 | 1192.84 | 0.00 | 0.00 | ||
| 1640 | 2010.05.25 05:40 | close | 820 | 1.00 | 1186.83 | 0.00 | 0.00 | 595.13 | 82042.47 |
| 1641 | 2010.05.25 05:40 | buy | 821 | 1.00 | 1186.84 | 0.00 | 0.00 | ||
| 1642 | 2010.05.25 05:42 | close | 821 | 1.00 | 1185.84 | 0.00 | 0.00 | -104.27 | 81938.20 |
| 1643 | 2010.05.25 05:42 | sell | 822 | 1.00 | 1185.85 | 0.00 | 0.00 | ||
| 1644 | 2010.05.25 06:07 | close | 822 | 1.00 | 1186.85 | 0.00 | 0.00 | -104.27 | 81833.93 |
| 1645 | 2010.05.25 06:07 | buy | 823 | 1.00 | 1186.84 | 0.00 | 0.00 | ||
| 1646 | 2010.05.25 07:46 | close | 823 | 1.00 | 1192.85 | 0.00 | 0.00 | 596.73 | 82430.66 |
| 1647 | 2010.05.25 07:46 | buy | 824 | 1.00 | 1193.79 | 0.00 | 0.00 | ||
| 1648 | 2010.05.25 09:09 | close | 824 | 1.00 | 1192.79 | 0.00 | 0.00 | -104.30 | 82326.36 |
| 1649 | 2010.05.25 09:09 | sell | 825 | 1.00 | 1192.80 | 0.00 | 0.00 | ||
| 1650 | 2010.05.25 10:13 | close | 825 | 1.00 | 1193.80 | 0.00 | 0.00 | -104.29 | 82222.07 |
| 1651 | 2010.05.25 10:13 | buy | 826 | 1.00 | 1193.79 | 0.00 | 0.00 | ||
| 1652 | 2010.05.25 14:46 | close | 826 | 1.00 | 1199.79 | 0.00 | 0.00 | 595.70 | 82817.77 |
| 1653 | 2010.05.25 14:46 | buy | 827 | 1.00 | 1200.73 | 0.00 | 0.00 | ||
| 1654 | 2010.05.25 20:58 | close | 827 | 1.00 | 1199.73 | 0.00 | 0.00 | -104.32 | 82713.45 |
| 1655 | 2010.05.25 20:58 | sell | 828 | 1.00 | 1199.74 | 0.00 | 0.00 | ||
| 1656 | 2010.05.25 21:59 | close | 828 | 1.00 | 1204.75 | 0.00 | 0.00 | -505.32 | 82208.13 |
| 1657 | 2010.05.26 00:00 | buy | 829 | 1.00 | 1203.00 | 0.00 | 0.00 | ||
| 1658 | 2010.05.26 00:43 | close | 829 | 1.00 | 1202.00 | 0.00 | 0.00 | -104.33 | 82103.80 |
| 1659 | 2010.05.26 00:43 | sell | 830 | 1.00 | 1202.01 | 0.00 | 0.00 | ||
| 1660 | 2010.05.26 02:09 | close | 830 | 1.00 | 1203.01 | 0.00 | 0.00 | -104.33 | 81999.47 |
| 1661 | 2010.05.26 02:09 | buy | 831 | 1.00 | 1203.00 | 0.00 | 0.00 | ||
| 1662 | 2010.05.26 04:56 | close | 831 | 1.00 | 1202.00 | 0.00 | 0.00 | -104.33 | 81895.14 |
| 1663 | 2010.05.26 04:56 | sell | 832 | 1.00 | 1202.01 | 0.00 | 0.00 | ||
| 1664 | 2010.05.26 06:25 | close | 832 | 1.00 | 1203.01 | 0.00 | 0.00 | -104.33 | 81790.81 |
| 1665 | 2010.05.26 06:26 | buy | 833 | 1.00 | 1203.00 | 0.00 | 0.00 | ||
| 1666 | 2010.05.26 10:57 | close | 833 | 1.00 | 1209.00 | 0.00 | 0.00 | 595.67 | 82386.48 |
| 1667 | 2010.05.26 10:57 | buy | 834 | 1.00 | 1209.94 | 0.00 | 0.00 | ||
| 1668 | 2010.05.26 15:52 | close | 834 | 1.00 | 1215.94 | 0.00 | 0.00 | 595.64 | 82982.12 |
| 1669 | 2010.05.26 15:52 | buy | 835 | 1.00 | 1216.88 | 0.00 | 0.00 | ||
| 1670 | 2010.05.26 16:17 | close | 835 | 1.00 | 1215.88 | 0.00 | 0.00 | -104.38 | 82877.74 |
| 1671 | 2010.05.26 16:17 | sell | 836 | 1.00 | 1215.89 | 0.00 | 0.00 | ||
| 1672 | 2010.05.27 01:08 | close | 836 | 1.00 | 1209.89 | 0.00 | 0.00 | 590.88 | 83468.62 |
| 1673 | 2010.05.27 01:08 | buy | 837 | 1.00 | 1209.90 | 0.00 | 0.00 | ||
| 1674 | 2010.05.27 01:09 | close | 837 | 1.00 | 1208.90 | 0.00 | 0.00 | -104.36 | 83364.26 |
| 1675 | 2010.05.27 01:09 | sell | 838 | 1.00 | 1208.91 | 0.00 | 0.00 | ||
| 1676 | 2010.05.27 07:08 | close | 838 | 1.00 | 1209.91 | 0.00 | 0.00 | -104.35 | 83259.91 |
| 1677 | 2010.05.27 07:08 | buy | 839 | 1.00 | 1209.90 | 0.00 | 0.00 | ||
| 1678 | 2010.05.27 14:56 | close | 839 | 1.00 | 1215.90 | 0.00 | 0.00 | 595.64 | 83855.55 |
| 1679 | 2010.05.27 14:57 | buy | 840 | 1.00 | 1216.84 | 0.00 | 0.00 | ||
| 1680 | 2010.05.27 20:45 | close | 840 | 1.00 | 1215.84 | 0.00 | 0.00 | -104.38 | 83751.17 |
| 1681 | 2010.05.27 20:45 | sell | 841 | 1.00 | 1215.85 | 0.00 | 0.00 | ||
| 1682 | 2010.05.28 00:33 | close | 841 | 1.00 | 1209.84 | 0.00 | 0.00 | 595.04 | 84346.21 |
| 1683 | 2010.05.28 00:33 | buy | 842 | 1.00 | 1209.85 | 0.00 | 0.00 | ||
| 1684 | 2010.05.28 00:34 | close | 842 | 1.00 | 1208.85 | 0.00 | 0.00 | -104.36 | 84241.85 |
| 1685 | 2010.05.28 00:34 | sell | 843 | 1.00 | 1208.84 | 0.00 | 0.00 | ||
| 1686 | 2010.05.28 10:51 | close | 843 | 1.00 | 1209.84 | 0.00 | 0.00 | -104.35 | 84137.50 |
| 1687 | 2010.05.28 10:51 | buy | 844 | 1.00 | 1209.83 | 0.00 | 0.00 | ||
| 1688 | 2010.05.31 14:37 | close | 844 | 1.00 | 1215.84 | 0.00 | 0.00 | 595.26 | 84732.76 |
| 1689 | 2010.05.31 14:37 | buy | 845 | 1.00 | 1216.78 | 0.00 | 0.00 | ||
| 1690 | 2010.05.31 21:12 | close | 845 | 1.00 | 1215.78 | 0.00 | 0.00 | -104.38 | 84628.38 |
| 1691 | 2010.05.31 21:12 | sell | 846 | 1.00 | 1215.79 | 0.00 | 0.00 | ||
| 1692 | 2010.05.31 21:59 | close | 846 | 1.00 | 1216.85 | 0.00 | 0.00 | -110.38 | 84518.00 |
| 1693 | 2010.06.01 00:00 | buy | 847 | 1.00 | 1216.88 | 0.00 | 0.00 | ||
| 1694 | 2010.06.01 00:10 | close | 847 | 1.00 | 1215.88 | 0.00 | 0.00 | -104.38 | 84413.62 |
| 1695 | 2010.06.01 00:10 | sell | 848 | 1.00 | 1215.89 | 0.00 | 0.00 | ||
| 1696 | 2010.06.01 02:42 | close | 848 | 1.00 | 1216.89 | 0.00 | 0.00 | -104.38 | 84309.24 |
| 1697 | 2010.06.01 02:42 | buy | 849 | 1.00 | 1216.88 | 0.00 | 0.00 | ||
| 1698 | 2010.06.01 04:41 | close | 849 | 1.00 | 1215.88 | 0.00 | 0.00 | -104.38 | 84204.86 |
| 1699 | 2010.06.01 04:41 | sell | 850 | 1.00 | 1215.89 | 0.00 | 0.00 | ||
| 1700 | 2010.06.01 06:32 | close | 850 | 1.00 | 1216.89 | 0.00 | 0.00 | -104.38 | 84100.48 |
| 1701 | 2010.06.01 06:32 | buy | 851 | 1.00 | 1216.88 | 0.00 | 0.00 | ||
| 1702 | 2010.06.01 11:16 | close | 851 | 1.00 | 1222.88 | 0.00 | 0.00 | 595.62 | 84696.10 |
| 1703 | 2010.06.01 11:16 | buy | 852 | 1.00 | 1223.82 | 0.00 | 0.00 | ||
| 1704 | 2010.06.02 07:40 | close | 852 | 1.00 | 1222.82 | 0.00 | 0.00 | -105.79 | 84590.31 |
| 1705 | 2010.06.02 07:40 | sell | 853 | 1.00 | 1222.83 | 0.00 | 0.00 | ||
| 1706 | 2010.06.02 09:21 | close | 853 | 1.00 | 1223.83 | 0.00 | 0.00 | -104.40 | 84485.91 |
| 1707 | 2010.06.02 09:21 | buy | 854 | 1.00 | 1223.82 | 0.00 | 0.00 | ||
| 1708 | 2010.06.02 10:10 | close | 854 | 1.00 | 1222.82 | 0.00 | 0.00 | -104.41 | 84381.50 |
| 1709 | 2010.06.02 10:10 | sell | 855 | 1.00 | 1222.83 | 0.00 | 0.00 | ||
| 1710 | 2010.06.02 15:12 | close | 855 | 1.00 | 1216.82 | 0.00 | 0.00 | 596.60 | 84978.10 |
| 1711 | 2010.06.02 15:12 | buy | 856 | 1.00 | 1216.83 | 0.00 | 0.00 | ||
| 1712 | 2010.06.02 15:13 | close | 856 | 1.00 | 1215.83 | 0.00 | 0.00 | -104.38 | 84873.72 |
| 1713 | 2010.06.02 15:13 | sell | 857 | 1.00 | 1215.84 | 0.00 | 0.00 | ||
| 1714 | 2010.06.02 17:59 | close | 857 | 1.00 | 1216.84 | 0.00 | 0.00 | -104.38 | 84769.34 |
| 1715 | 2010.06.02 17:59 | buy | 858 | 1.00 | 1216.83 | 0.00 | 0.00 | ||
| 1716 | 2010.06.02 18:05 | close | 858 | 1.00 | 1215.83 | 0.00 | 0.00 | -104.38 | 84664.96 |
| 1717 | 2010.06.02 18:06 | sell | 859 | 1.00 | 1215.84 | 0.00 | 0.00 | ||
| 1718 | 2010.06.02 20:39 | close | 859 | 1.00 | 1216.84 | 0.00 | 0.00 | -104.38 | 84560.58 |
| 1719 | 2010.06.02 20:39 | buy | 860 | 1.00 | 1216.83 | 0.00 | 0.00 | ||
| 1720 | 2010.06.02 21:59 | close | 860 | 1.00 | 1223.10 | 0.00 | 0.00 | 622.62 | 85183.20 |
| 1721 | 2010.06.03 00:00 | buy | 861 | 1.00 | 1223.95 | 0.00 | 0.00 | ||
| 1722 | 2010.06.03 00:06 | close | 861 | 1.00 | 1222.95 | 0.00 | 0.00 | -104.41 | 85078.79 |
| 1723 | 2010.06.03 00:06 | sell | 862 | 1.00 | 1222.96 | 0.00 | 0.00 | ||
| 1724 | 2010.06.03 05:22 | close | 862 | 1.00 | 1223.96 | 0.00 | 0.00 | -104.40 | 84974.39 |
| 1725 | 2010.06.03 05:22 | buy | 863 | 1.00 | 1223.95 | 0.00 | 0.00 | ||
| 1726 | 2010.06.03 06:19 | close | 863 | 1.00 | 1222.95 | 0.00 | 0.00 | -104.41 | 84869.98 |
| 1727 | 2010.06.03 06:19 | sell | 864 | 1.00 | 1222.96 | 0.00 | 0.00 | ||
| 1728 | 2010.06.03 07:56 | close | 864 | 1.00 | 1216.96 | 0.00 | 0.00 | 595.60 | 85465.58 |
| 1729 | 2010.06.03 07:56 | buy | 865 | 1.00 | 1216.97 | 0.00 | 0.00 | ||
| 1730 | 2010.06.03 07:56 | close | 865 | 1.00 | 1215.97 | 0.00 | 0.00 | -104.38 | 85361.20 |
| 1731 | 2010.06.03 07:56 | sell | 866 | 1.00 | 1215.98 | 0.00 | 0.00 | ||
| 1732 | 2010.06.03 08:15 | close | 866 | 1.00 | 1216.98 | 0.00 | 0.00 | -104.38 | 85256.82 |
| 1733 | 2010.06.03 08:15 | buy | 867 | 1.00 | 1216.97 | 0.00 | 0.00 | ||
| 1734 | 2010.06.03 10:26 | close | 867 | 1.00 | 1215.97 | 0.00 | 0.00 | -104.38 | 85152.44 |
| 1735 | 2010.06.03 10:27 | sell | 868 | 1.00 | 1215.96 | 0.00 | 0.00 | ||
| 1736 | 2010.06.03 14:27 | close | 868 | 1.00 | 1209.96 | 0.00 | 0.00 | 595.62 | 85748.06 |
| 1737 | 2010.06.03 14:27 | buy | 869 | 1.00 | 1209.95 | 0.00 | 0.00 | ||
| 1738 | 2010.06.03 14:27 | close | 869 | 1.00 | 1208.95 | 0.00 | 0.00 | -104.36 | 85643.70 |
| 1739 | 2010.06.03 14:28 | sell | 870 | 1.00 | 1208.94 | 0.00 | 0.00 | ||
| 1740 | 2010.06.03 15:45 | close | 870 | 1.00 | 1202.94 | 0.00 | 0.00 | 595.65 | 86239.35 |
| 1741 | 2010.06.03 15:45 | buy | 871 | 1.00 | 1202.93 | 0.00 | 0.00 | ||
| 1742 | 2010.06.03 15:46 | close | 871 | 1.00 | 1201.93 | 0.00 | 0.00 | -104.33 | 86135.02 |
| 1743 | 2010.06.03 15:46 | sell | 872 | 1.00 | 1201.92 | 0.00 | 0.00 | ||
| 1744 | 2010.06.03 16:35 | close | 872 | 1.00 | 1202.92 | 0.00 | 0.00 | -104.33 | 86030.69 |
| 1745 | 2010.06.03 16:35 | buy | 873 | 1.00 | 1202.91 | 0.00 | 0.00 | ||
| 1746 | 2010.06.03 21:52 | close | 873 | 1.00 | 1208.91 | 0.00 | 0.00 | 595.67 | 86626.36 |
| 1747 | 2010.06.03 21:52 | buy | 874 | 1.00 | 1209.85 | 0.00 | 0.00 | ||
| 1748 | 2010.06.03 21:59 | close | 874 | 1.00 | 1206.40 | 0.00 | 0.00 | -349.36 | 86277.00 |
| 1749 | 2010.06.04 00:00 | sell | 875 | 1.00 | 1206.00 | 0.00 | 0.00 | ||
| 1750 | 2010.06.04 01:50 | close | 875 | 1.00 | 1200.00 | 0.00 | 0.00 | 595.66 | 86872.66 |
| 1751 | 2010.06.04 01:50 | buy | 876 | 1.00 | 1200.01 | 0.00 | 0.00 | ||
| 1752 | 2010.06.04 01:51 | close | 876 | 1.00 | 1199.01 | 0.00 | 0.00 | -104.32 | 86768.34 |
| 1753 | 2010.06.04 01:51 | sell | 877 | 1.00 | 1199.02 | 0.00 | 0.00 | ||
| 1754 | 2010.06.04 02:34 | close | 877 | 1.00 | 1200.02 | 0.00 | 0.00 | -104.32 | 86664.02 |
| 1755 | 2010.06.04 02:34 | buy | 878 | 1.00 | 1200.01 | 0.00 | 0.00 | ||
| 1756 | 2010.06.04 04:44 | close | 878 | 1.00 | 1199.01 | 0.00 | 0.00 | -104.32 | 86559.70 |
| 1757 | 2010.06.04 04:44 | sell | 879 | 1.00 | 1199.02 | 0.00 | 0.00 | ||
| 1758 | 2010.06.04 06:30 | close | 879 | 1.00 | 1200.02 | 0.00 | 0.00 | -104.32 | 86455.38 |
| 1759 | 2010.06.04 06:30 | buy | 880 | 1.00 | 1200.01 | 0.00 | 0.00 | ||
| 1760 | 2010.06.04 07:49 | close | 880 | 1.00 | 1206.01 | 0.00 | 0.00 | 595.68 | 87051.06 |
| 1761 | 2010.06.04 07:49 | buy | 881 | 1.00 | 1206.95 | 0.00 | 0.00 | ||
| 1762 | 2010.06.04 08:57 | close | 881 | 1.00 | 1205.95 | 0.00 | 0.00 | -104.35 | 86946.71 |
| 1763 | 2010.06.04 08:57 | sell | 882 | 1.00 | 1205.96 | 0.00 | 0.00 | ||
| 1764 | 2010.06.04 10:16 | close | 882 | 1.00 | 1206.96 | 0.00 | 0.00 | -104.34 | 86842.37 |
| 1765 | 2010.06.04 10:16 | buy | 883 | 1.00 | 1206.95 | 0.00 | 0.00 | ||
| 1766 | 2010.06.04 11:54 | close | 883 | 1.00 | 1212.95 | 0.00 | 0.00 | 595.65 | 87438.02 |
| 1767 | 2010.06.04 11:54 | buy | 884 | 1.00 | 1213.89 | 0.00 | 0.00 | ||
| 1768 | 2010.06.04 12:26 | close | 884 | 1.00 | 1212.89 | 0.00 | 0.00 | -104.37 | 87333.65 |
| 1769 | 2010.06.04 12:26 | sell | 885 | 1.00 | 1212.90 | 0.00 | 0.00 | ||
| 1770 | 2010.06.04 14:23 | close | 885 | 1.00 | 1213.90 | 0.00 | 0.00 | -104.37 | 87229.28 |
| 1771 | 2010.06.04 14:24 | buy | 886 | 1.00 | 1213.89 | 0.00 | 0.00 | ||
| 1772 | 2010.06.04 21:28 | close | 886 | 1.00 | 1212.89 | 0.00 | 0.00 | -104.37 | 87124.91 |
| 1773 | 2010.06.04 21:28 | sell | 887 | 1.00 | 1212.90 | 0.00 | 0.00 | ||
| 1774 | 2010.06.04 21:59 | close | 887 | 1.00 | 1220.35 | 0.00 | 0.00 | -749.37 | 86375.54 |
| 1775 | 2010.06.07 00:00 | buy | 888 | 1.00 | 1219.70 | 0.00 | 0.00 | ||
| 1776 | 2010.06.07 00:00 | close | 888 | 1.00 | 1218.70 | 0.00 | 0.00 | -104.39 | 86271.15 |
| 1777 | 2010.06.07 00:00 | sell | 889 | 1.00 | 1218.71 | 0.00 | 0.00 | ||
| 1778 | 2010.06.07 05:34 | close | 889 | 1.00 | 1212.71 | 0.00 | 0.00 | 595.61 | 86866.76 |
| 1779 | 2010.06.07 05:34 | buy | 890 | 1.00 | 1212.72 | 0.00 | 0.00 | ||
| 1780 | 2010.06.07 05:35 | close | 890 | 1.00 | 1211.72 | 0.00 | 0.00 | -104.37 | 86762.39 |
| 1781 | 2010.06.07 05:35 | sell | 891 | 1.00 | 1211.73 | 0.00 | 0.00 | ||
| 1782 | 2010.06.07 06:10 | close | 891 | 1.00 | 1212.73 | 0.00 | 0.00 | -104.36 | 86658.03 |
| 1783 | 2010.06.07 06:10 | buy | 892 | 1.00 | 1212.74 | 0.00 | 0.00 | ||
| 1784 | 2010.06.07 07:04 | close | 892 | 1.00 | 1218.74 | 0.00 | 0.00 | 595.63 | 87253.66 |
| 1785 | 2010.06.07 07:04 | buy | 893 | 1.00 | 1219.70 | 0.00 | 0.00 | ||
| 1786 | 2010.06.07 07:59 | close | 893 | 1.00 | 1225.70 | 0.00 | 0.00 | 595.61 | 87849.27 |
| 1787 | 2010.06.07 07:59 | buy | 894 | 1.00 | 1226.66 | 0.00 | 0.00 | ||
| 1788 | 2010.06.07 08:05 | close | 894 | 1.00 | 1225.66 | 0.00 | 0.00 | -104.42 | 87744.85 |
| 1789 | 2010.06.07 08:05 | sell | 895 | 1.00 | 1225.67 | 0.00 | 0.00 | ||
| 1790 | 2010.06.07 10:29 | close | 895 | 1.00 | 1226.67 | 0.00 | 0.00 | -104.41 | 87640.44 |
| 1791 | 2010.06.07 10:29 | buy | 896 | 1.00 | 1226.68 | 0.00 | 0.00 | ||
| 1792 | 2010.06.07 11:36 | close | 896 | 1.00 | 1232.68 | 0.00 | 0.00 | 595.58 | 88236.02 |
| 1793 | 2010.06.07 11:36 | buy | 897 | 1.00 | 1233.62 | 0.00 | 0.00 | ||
| 1794 | 2010.06.07 13:34 | close | 897 | 1.00 | 1232.62 | 0.00 | 0.00 | -104.44 | 88131.58 |
| 1795 | 2010.06.07 13:34 | sell | 898 | 1.00 | 1232.63 | 0.00 | 0.00 | ||
| 1796 | 2010.06.07 14:06 | close | 898 | 1.00 | 1233.63 | 0.00 | 0.00 | -104.44 | 88027.14 |
| 1797 | 2010.06.07 14:06 | buy | 899 | 1.00 | 1233.62 | 0.00 | 0.00 | ||
| 1798 | 2010.06.07 15:14 | close | 899 | 1.00 | 1239.63 | 0.00 | 0.00 | 596.56 | 88623.70 |
| 1799 | 2010.06.07 15:14 | buy | 900 | 1.00 | 1240.59 | 0.00 | 0.00 | ||
| 1800 | 2010.06.07 17:31 | close | 900 | 1.00 | 1239.59 | 0.00 | 0.00 | -104.47 | 88519.23 |
| 1801 | 2010.06.07 17:31 | sell | 901 | 1.00 | 1239.60 | 0.00 | 0.00 | ||
| 1802 | 2010.06.07 18:59 | close | 901 | 1.00 | 1240.60 | 0.00 | 0.00 | -104.46 | 88414.77 |
| 1803 | 2010.06.07 18:59 | buy | 902 | 1.00 | 1240.59 | 0.00 | 0.00 | ||
| 1804 | 2010.06.07 20:20 | close | 902 | 1.00 | 1239.59 | 0.00 | 0.00 | -104.47 | 88310.30 |
| 1805 | 2010.06.07 20:20 | sell | 903 | 1.00 | 1239.60 | 0.00 | 0.00 | ||
| 1806 | 2010.06.07 21:51 | close | 903 | 1.00 | 1233.59 | 0.00 | 0.00 | 596.54 | 88906.84 |
| 1807 | 2010.06.07 21:51 | buy | 904 | 1.00 | 1233.60 | 0.00 | 0.00 | ||
| 1808 | 2010.06.07 21:51 | close | 904 | 1.00 | 1232.60 | 0.00 | 0.00 | -104.44 | 88802.40 |
| 1809 | 2010.06.07 21:51 | sell | 905 | 1.00 | 1232.61 | 0.00 | 0.00 | ||
| 1810 | 2010.06.07 21:59 | close | 905 | 1.00 | 1240.92 | 0.00 | 0.00 | -835.44 | 87966.96 |
| 1811 | 2010.06.08 00:00 | buy | 906 | 1.00 | 1241.45 | 0.00 | 0.00 | ||
| 1812 | 2010.06.08 01:24 | close | 906 | 1.00 | 1247.45 | 0.00 | 0.00 | 595.53 | 88562.49 |
| 1813 | 2010.06.08 01:24 | buy | 907 | 1.00 | 1248.39 | 0.00 | 0.00 | ||
| 1814 | 2010.06.08 07:21 | close | 907 | 1.00 | 1247.39 | 0.00 | 0.00 | -104.49 | 88458.00 |
| 1815 | 2010.06.08 07:21 | sell | 908 | 1.00 | 1247.40 | 0.00 | 0.00 | ||
| 1816 | 2010.06.08 11:53 | close | 908 | 1.00 | 1241.40 | 0.00 | 0.00 | 595.51 | 89053.51 |
| 1817 | 2010.06.08 11:53 | buy | 909 | 1.00 | 1241.41 | 0.00 | 0.00 | ||
| 1818 | 2010.06.08 11:53 | close | 909 | 1.00 | 1240.41 | 0.00 | 0.00 | -104.47 | 88949.04 |
| 1819 | 2010.06.08 11:53 | sell | 910 | 1.00 | 1240.42 | 0.00 | 0.00 | ||
| 1820 | 2010.06.08 12:27 | close | 910 | 1.00 | 1241.42 | 0.00 | 0.00 | -104.47 | 88844.57 |
| 1821 | 2010.06.08 12:27 | buy | 911 | 1.00 | 1241.41 | 0.00 | 0.00 | ||
| 1822 | 2010.06.08 14:19 | close | 911 | 1.00 | 1240.41 | 0.00 | 0.00 | -104.47 | 88740.10 |
| 1823 | 2010.06.08 14:19 | sell | 912 | 1.00 | 1240.42 | 0.00 | 0.00 | ||
| 1824 | 2010.06.08 15:56 | close | 912 | 1.00 | 1234.42 | 0.00 | 0.00 | 595.53 | 89335.63 |
| 1825 | 2010.06.08 15:56 | buy | 913 | 1.00 | 1234.43 | 0.00 | 0.00 | ||
| 1826 | 2010.06.08 15:57 | close | 913 | 1.00 | 1233.43 | 0.00 | 0.00 | -104.44 | 89231.19 |
| 1827 | 2010.06.08 15:57 | sell | 914 | 1.00 | 1233.44 | 0.00 | 0.00 | ||
| 1828 | 2010.06.08 16:08 | close | 914 | 1.00 | 1234.44 | 0.00 | 0.00 | -104.44 | 89126.75 |
| 1829 | 2010.06.08 16:08 | buy | 915 | 1.00 | 1234.43 | 0.00 | 0.00 | ||
| 1830 | 2010.06.09 05:47 | close | 915 | 1.00 | 1240.43 | 0.00 | 0.00 | 594.18 | 89720.93 |
| 1831 | 2010.06.09 05:47 | buy | 916 | 1.00 | 1241.37 | 0.00 | 0.00 | ||
| 1832 | 2010.06.09 06:07 | close | 916 | 1.00 | 1240.37 | 0.00 | 0.00 | -104.47 | 89616.46 |
| 1833 | 2010.06.09 06:07 | sell | 917 | 1.00 | 1240.38 | 0.00 | 0.00 | ||
| 1834 | 2010.06.09 10:36 | close | 917 | 1.00 | 1234.38 | 0.00 | 0.00 | 595.53 | 90211.99 |
| 1835 | 2010.06.09 10:36 | buy | 918 | 1.00 | 1234.39 | 0.00 | 0.00 | ||
| 1836 | 2010.06.09 10:36 | close | 918 | 1.00 | 1233.39 | 0.00 | 0.00 | -104.44 | 90107.55 |
| 1837 | 2010.06.09 10:36 | sell | 919 | 1.00 | 1233.40 | 0.00 | 0.00 | ||
| 1838 | 2010.06.09 14:52 | close | 919 | 1.00 | 1227.40 | 0.00 | 0.00 | 595.56 | 90703.11 |
| 1839 | 2010.06.09 14:52 | buy | 920 | 1.00 | 1227.41 | 0.00 | 0.00 | ||
| 1840 | 2010.06.09 14:53 | close | 920 | 1.00 | 1226.41 | 0.00 | 0.00 | -104.42 | 90598.69 |
| 1841 | 2010.06.09 14:53 | sell | 921 | 1.00 | 1226.42 | 0.00 | 0.00 | ||
| 1842 | 2010.06.09 21:12 | close | 921 | 1.00 | 1227.42 | 0.00 | 0.00 | -104.42 | 90494.27 |
| 1843 | 2010.06.09 21:12 | buy | 922 | 1.00 | 1227.41 | 0.00 | 0.00 | ||
| 1844 | 2010.06.10 05:40 | close | 922 | 1.00 | 1233.41 | 0.00 | 0.00 | 591.44 | 91085.71 |
| 1845 | 2010.06.10 05:40 | buy | 923 | 1.00 | 1234.35 | 0.00 | 0.00 | ||
| 1846 | 2010.06.10 06:10 | close | 923 | 1.00 | 1233.35 | 0.00 | 0.00 | -104.44 | 90981.27 |
| 1847 | 2010.06.10 06:10 | sell | 924 | 1.00 | 1233.36 | 0.00 | 0.00 | ||
| 1848 | 2010.06.10 10:41 | close | 924 | 1.00 | 1227.35 | 0.00 | 0.00 | 596.56 | 91577.83 |
| 1849 | 2010.06.10 10:41 | buy | 925 | 1.00 | 1227.36 | 0.00 | 0.00 | ||
| 1850 | 2010.06.10 10:42 | close | 925 | 1.00 | 1226.36 | 0.00 | 0.00 | -104.42 | 91473.41 |
| 1851 | 2010.06.10 10:42 | sell | 926 | 1.00 | 1226.37 | 0.00 | 0.00 | ||
| 1852 | 2010.06.10 14:58 | close | 926 | 1.00 | 1220.36 | 0.00 | 0.00 | 596.59 | 92070.00 |
| 1853 | 2010.06.10 14:59 | buy | 927 | 1.00 | 1220.37 | 0.00 | 0.00 | ||
| 1854 | 2010.06.10 14:59 | close | 927 | 1.00 | 1219.37 | 0.00 | 0.00 | -104.39 | 91965.61 |
| 1855 | 2010.06.10 14:59 | sell | 928 | 1.00 | 1219.38 | 0.00 | 0.00 | ||
| 1856 | 2010.06.10 21:01 | close | 928 | 1.00 | 1220.38 | 0.00 | 0.00 | -104.39 | 91861.22 |
| 1857 | 2010.06.10 21:01 | buy | 929 | 1.00 | 1220.37 | 0.00 | 0.00 | ||
| 1858 | 2010.06.10 21:59 | close | 929 | 1.00 | 1216.25 | 0.00 | 0.00 | -416.39 | 91444.83 |
| 1859 | 2010.06.11 00:00 | sell | 930 | 1.00 | 1217.75 | 0.00 | 0.00 | ||
| 1860 | 2010.06.11 02:03 | close | 930 | 1.00 | 1218.75 | 0.00 | 0.00 | -104.38 | 91340.45 |
| 1861 | 2010.06.11 02:03 | buy | 931 | 1.00 | 1218.74 | 0.00 | 0.00 | ||
| 1862 | 2010.06.11 05:00 | close | 931 | 1.00 | 1217.74 | 0.00 | 0.00 | -104.39 | 91236.06 |
| 1863 | 2010.06.11 05:00 | sell | 932 | 1.00 | 1217.75 | 0.00 | 0.00 | ||
| 1864 | 2010.06.11 06:24 | close | 932 | 1.00 | 1218.75 | 0.00 | 0.00 | -104.38 | 91131.68 |
| 1865 | 2010.06.11 06:24 | buy | 933 | 1.00 | 1218.74 | 0.00 | 0.00 | ||
| 1866 | 2010.06.11 11:14 | close | 933 | 1.00 | 1224.74 | 0.00 | 0.00 | 595.61 | 91727.29 |
| 1867 | 2010.06.11 11:14 | buy | 934 | 1.00 | 1225.68 | 0.00 | 0.00 | ||
| 1868 | 2010.06.14 01:42 | close | 934 | 1.00 | 1231.68 | 0.00 | 0.00 | 594.21 | 92321.50 |
| 1869 | 2010.06.14 01:42 | buy | 935 | 1.00 | 1232.62 | 0.00 | 0.00 | ||
| 1870 | 2010.06.14 02:50 | close | 935 | 1.00 | 1231.62 | 0.00 | 0.00 | -104.44 | 92217.06 |
| 1871 | 2010.06.14 02:50 | sell | 936 | 1.00 | 1231.63 | 0.00 | 0.00 | ||
| 1872 | 2010.06.14 04:36 | close | 936 | 1.00 | 1232.63 | 0.00 | 0.00 | -104.43 | 92112.63 |
| 1873 | 2010.06.14 04:36 | buy | 937 | 1.00 | 1232.62 | 0.00 | 0.00 | ||
| 1874 | 2010.06.14 06:42 | close | 937 | 1.00 | 1231.62 | 0.00 | 0.00 | -104.44 | 92008.19 |
| 1875 | 2010.06.14 06:42 | sell | 938 | 1.00 | 1231.63 | 0.00 | 0.00 | ||
| 1876 | 2010.06.14 11:20 | close | 938 | 1.00 | 1225.63 | 0.00 | 0.00 | 595.57 | 92603.76 |
| 1877 | 2010.06.14 11:20 | buy | 939 | 1.00 | 1225.64 | 0.00 | 0.00 | ||
| 1878 | 2010.06.14 11:20 | close | 939 | 1.00 | 1224.64 | 0.00 | 0.00 | -104.41 | 92499.35 |
| 1879 | 2010.06.14 11:20 | sell | 940 | 1.00 | 1224.65 | 0.00 | 0.00 | ||
| 1880 | 2010.06.14 15:34 | close | 940 | 1.00 | 1218.65 | 0.00 | 0.00 | 595.59 | 93094.94 |
| 1881 | 2010.06.14 15:34 | buy | 941 | 1.00 | 1218.64 | 0.00 | 0.00 | ||
| 1882 | 2010.06.14 15:35 | close | 941 | 1.00 | 1217.64 | 0.00 | 0.00 | -104.39 | 92990.55 |
| 1883 | 2010.06.14 15:35 | sell | 942 | 1.00 | 1217.65 | 0.00 | 0.00 | ||
| 1884 | 2010.06.14 17:03 | close | 942 | 1.00 | 1218.65 | 0.00 | 0.00 | -104.38 | 92886.17 |
| 1885 | 2010.06.14 17:03 | buy | 943 | 1.00 | 1218.64 | 0.00 | 0.00 | ||
| 1886 | 2010.06.14 19:56 | close | 943 | 1.00 | 1217.64 | 0.00 | 0.00 | -104.39 | 92781.78 |
| 1887 | 2010.06.14 19:56 | sell | 944 | 1.00 | 1217.65 | 0.00 | 0.00 | ||
| 1888 | 2010.06.14 20:02 | close | 944 | 1.00 | 1218.65 | 0.00 | 0.00 | -104.38 | 92677.40 |
| 1889 | 2010.06.14 20:02 | buy | 945 | 1.00 | 1218.64 | 0.00 | 0.00 | ||
| 1890 | 2010.06.15 07:18 | close | 945 | 1.00 | 1224.64 | 0.00 | 0.00 | 594.23 | 93271.63 |
| 1891 | 2010.06.15 07:18 | buy | 946 | 1.00 | 1225.58 | 0.00 | 0.00 | ||
| 1892 | 2010.06.15 11:52 | close | 946 | 1.00 | 1231.59 | 0.00 | 0.00 | 596.59 | 93868.22 |
| 1893 | 2010.06.15 11:52 | buy | 947 | 1.00 | 1232.53 | 0.00 | 0.00 | ||
| 1894 | 2010.06.15 12:33 | close | 947 | 1.00 | 1231.53 | 0.00 | 0.00 | -104.44 | 93763.78 |
| 1895 | 2010.06.15 12:33 | sell | 948 | 1.00 | 1231.54 | 0.00 | 0.00 | ||
| 1896 | 2010.06.15 14:22 | close | 948 | 1.00 | 1232.54 | 0.00 | 0.00 | -104.43 | 93659.35 |
| 1897 | 2010.06.15 14:22 | buy | 949 | 1.00 | 1232.53 | 0.00 | 0.00 | ||
| 1898 | 2010.06.15 21:31 | close | 949 | 1.00 | 1231.53 | 0.00 | 0.00 | -104.44 | 93554.91 |
| 1899 | 2010.06.15 21:31 | sell | 950 | 1.00 | 1231.54 | 0.00 | 0.00 | ||
| 1900 | 2010.06.15 21:59 | close | 950 | 1.00 | 1234.80 | 0.00 | 0.00 | -330.43 | 93224.48 |
| 1901 | 2010.06.16 00:00 | buy | 951 | 1.00 | 1235.60 | 0.00 | 0.00 | ||
| 1902 | 2010.06.16 07:37 | close | 951 | 1.00 | 1234.60 | 0.00 | 0.00 | -104.45 | 93120.03 |
| 1903 | 2010.06.16 07:37 | sell | 952 | 1.00 | 1234.61 | 0.00 | 0.00 | ||
| 1904 | 2010.06.16 09:36 | close | 952 | 1.00 | 1235.61 | 0.00 | 0.00 | -104.44 | 93015.59 |
| 1905 | 2010.06.16 09:36 | buy | 953 | 1.00 | 1235.60 | 0.00 | 0.00 | ||
| 1906 | 2010.06.16 10:07 | close | 953 | 1.00 | 1234.60 | 0.00 | 0.00 | -104.45 | 92911.14 |
| 1907 | 2010.06.16 10:07 | sell | 954 | 1.00 | 1234.61 | 0.00 | 0.00 | ||
| 1908 | 2010.06.16 15:39 | close | 954 | 1.00 | 1228.60 | 0.00 | 0.00 | 596.56 | 93507.70 |
| 1909 | 2010.06.16 15:39 | buy | 955 | 1.00 | 1228.61 | 0.00 | 0.00 | ||
| 1910 | 2010.06.16 15:40 | close | 955 | 1.00 | 1227.61 | 0.00 | 0.00 | -104.42 | 93403.28 |
| 1911 | 2010.06.16 15:40 | sell | 956 | 1.00 | 1227.62 | 0.00 | 0.00 | ||
| 1912 | 2010.06.16 16:52 | close | 956 | 1.00 | 1228.62 | 0.00 | 0.00 | -104.42 | 93298.86 |
| 1913 | 2010.06.16 16:52 | buy | 957 | 1.00 | 1228.61 | 0.00 | 0.00 | ||
| 1914 | 2010.06.17 07:07 | close | 957 | 1.00 | 1234.62 | 0.00 | 0.00 | 592.44 | 93891.30 |
| 1915 | 2010.06.17 07:07 | buy | 958 | 1.00 | 1235.58 | 0.00 | 0.00 | ||
| 1916 | 2010.06.17 11:09 | close | 958 | 1.00 | 1241.59 | 0.00 | 0.00 | 596.55 | 94487.85 |
| 1917 | 2010.06.17 11:09 | buy | 959 | 1.00 | 1242.53 | 0.00 | 0.00 | ||
| 1918 | 2010.06.17 15:23 | close | 959 | 1.00 | 1248.53 | 0.00 | 0.00 | 595.53 | 95083.38 |
| 1919 | 2010.06.17 15:23 | buy | 960 | 1.00 | 1249.47 | 0.00 | 0.00 | ||
| 1920 | 2010.06.17 17:14 | close | 960 | 1.00 | 1248.47 | 0.00 | 0.00 | -104.50 | 94978.88 |
| 1921 | 2010.06.17 17:14 | sell | 961 | 1.00 | 1248.48 | 0.00 | 0.00 | ||
| 1922 | 2010.06.17 19:34 | close | 961 | 1.00 | 1249.48 | 0.00 | 0.00 | -104.49 | 94874.39 |
| 1923 | 2010.06.17 19:34 | buy | 962 | 1.00 | 1249.47 | 0.00 | 0.00 | ||
| 1924 | 2010.06.17 20:09 | close | 962 | 1.00 | 1248.47 | 0.00 | 0.00 | -104.50 | 94769.89 |
| 1925 | 2010.06.17 20:09 | sell | 963 | 1.00 | 1248.48 | 0.00 | 0.00 | ||
| 1926 | 2010.06.18 07:28 | close | 963 | 1.00 | 1249.48 | 0.00 | 0.00 | -106.07 | 94663.82 |
| 1927 | 2010.06.18 07:28 | buy | 964 | 1.00 | 1249.47 | 0.00 | 0.00 | ||
| 1928 | 2010.06.18 11:39 | close | 964 | 1.00 | 1255.47 | 0.00 | 0.00 | 595.50 | 95259.32 |
| 1929 | 2010.06.18 11:39 | buy | 965 | 1.00 | 1256.41 | 0.00 | 0.00 | ||
| 1930 | 2010.06.18 13:23 | close | 965 | 1.00 | 1255.41 | 0.00 | 0.00 | -104.52 | 95154.80 |
| 1931 | 2010.06.18 13:23 | sell | 966 | 1.00 | 1255.42 | 0.00 | 0.00 | ||
| 1932 | 2010.06.18 14:09 | close | 966 | 1.00 | 1256.42 | 0.00 | 0.00 | -104.52 | 95050.28 |
| 1933 | 2010.06.18 14:09 | buy | 967 | 1.00 | 1256.41 | 0.00 | 0.00 | ||
| 1934 | 2010.06.18 15:59 | close | 967 | 1.00 | 1262.41 | 0.00 | 0.00 | 595.48 | 95645.76 |
| 1935 | 2010.06.18 15:59 | buy | 968 | 1.00 | 1263.35 | 0.00 | 0.00 | ||
| 1936 | 2010.06.18 16:02 | close | 968 | 1.00 | 1262.35 | 0.00 | 0.00 | -104.55 | 95541.21 |
| 1937 | 2010.06.18 16:02 | sell | 969 | 1.00 | 1262.36 | 0.00 | 0.00 | ||
| 1938 | 2010.06.18 21:48 | close | 969 | 1.00 | 1256.35 | 0.00 | 0.00 | 596.46 | 96137.67 |
| 1939 | 2010.06.18 21:48 | buy | 970 | 1.00 | 1256.36 | 0.00 | 0.00 | ||
| 1940 | 2010.06.18 21:48 | close | 970 | 1.00 | 1255.36 | 0.00 | 0.00 | -104.52 | 96033.15 |
| 1941 | 2010.06.18 21:48 | sell | 971 | 1.00 | 1255.37 | 0.00 | 0.00 | ||
| 1942 | 2010.06.18 21:59 | close | 971 | 1.00 | 1257.28 | 0.00 | 0.00 | -195.52 | 95837.63 |
| 1943 | 2010.06.21 00:00 | buy | 972 | 1.00 | 1261.50 | 0.00 | 0.00 | ||
| 1944 | 2010.06.21 02:54 | close | 972 | 1.00 | 1260.50 | 0.00 | 0.00 | -104.54 | 95733.09 |
| 1945 | 2010.06.21 02:54 | sell | 973 | 1.00 | 1260.51 | 0.00 | 0.00 | ||
| 1946 | 2010.06.21 04:33 | close | 973 | 1.00 | 1261.51 | 0.00 | 0.00 | -104.54 | 95628.55 |
| 1947 | 2010.06.21 04:33 | buy | 974 | 1.00 | 1261.50 | 0.00 | 0.00 | ||
| 1948 | 2010.06.21 06:43 | close | 974 | 1.00 | 1260.50 | 0.00 | 0.00 | -104.54 | 95524.01 |
| 1949 | 2010.06.21 06:43 | sell | 975 | 1.00 | 1260.49 | 0.00 | 0.00 | ||
| 1950 | 2010.06.21 07:50 | close | 975 | 1.00 | 1254.49 | 0.00 | 0.00 | 595.46 | 96119.47 |
| 1951 | 2010.06.21 07:50 | buy | 976 | 1.00 | 1254.48 | 0.00 | 0.00 | ||
| 1952 | 2010.06.21 07:51 | close | 976 | 1.00 | 1253.48 | 0.00 | 0.00 | -104.52 | 96014.95 |
| 1953 | 2010.06.21 07:51 | sell | 977 | 1.00 | 1253.49 | 0.00 | 0.00 | ||
| 1954 | 2010.06.21 08:37 | close | 977 | 1.00 | 1254.49 | 0.00 | 0.00 | -104.51 | 95910.44 |
| 1955 | 2010.06.21 08:37 | buy | 978 | 1.00 | 1254.48 | 0.00 | 0.00 | ||
| 1956 | 2010.06.21 10:21 | close | 978 | 1.00 | 1253.48 | 0.00 | 0.00 | -104.52 | 95805.92 |
| 1957 | 2010.06.21 10:21 | sell | 979 | 1.00 | 1253.47 | 0.00 | 0.00 | ||
| 1958 | 2010.06.21 11:27 | close | 979 | 1.00 | 1247.47 | 0.00 | 0.00 | 595.49 | 96401.41 |
| 1959 | 2010.06.21 11:28 | buy | 980 | 1.00 | 1247.48 | 0.00 | 0.00 | ||
| 1960 | 2010.06.21 11:28 | close | 980 | 1.00 | 1246.48 | 0.00 | 0.00 | -104.49 | 96296.92 |
| 1961 | 2010.06.21 11:28 | sell | 981 | 1.00 | 1246.49 | 0.00 | 0.00 | ||
| 1962 | 2010.06.21 14:52 | close | 981 | 1.00 | 1240.49 | 0.00 | 0.00 | 595.51 | 96892.43 |
| 1963 | 2010.06.21 14:52 | buy | 982 | 1.00 | 1240.48 | 0.00 | 0.00 | ||
| 1964 | 2010.06.21 14:52 | close | 982 | 1.00 | 1239.48 | 0.00 | 0.00 | -104.47 | 96787.96 |
| 1965 | 2010.06.21 14:52 | sell | 983 | 1.00 | 1239.47 | 0.00 | 0.00 | ||
| 1966 | 2010.06.21 15:46 | close | 983 | 1.00 | 1233.47 | 0.00 | 0.00 | 595.54 | 97383.50 |
| 1967 | 2010.06.21 15:46 | buy | 984 | 1.00 | 1233.46 | 0.00 | 0.00 | ||
| 1968 | 2010.06.21 15:46 | close | 984 | 1.00 | 1232.46 | 0.00 | 0.00 | -104.44 | 97279.06 |
| 1969 | 2010.06.21 15:46 | sell | 985 | 1.00 | 1232.45 | 0.00 | 0.00 | ||
| 1970 | 2010.06.21 16:34 | close | 985 | 1.00 | 1233.45 | 0.00 | 0.00 | -104.44 | 97174.62 |
| 1971 | 2010.06.21 16:34 | buy | 986 | 1.00 | 1233.44 | 0.00 | 0.00 | ||
| 1972 | 2010.06.21 21:11 | close | 986 | 1.00 | 1239.44 | 0.00 | 0.00 | 595.56 | 97770.18 |
| 1973 | 2010.06.21 21:11 | buy | 987 | 1.00 | 1240.38 | 0.00 | 0.00 | ||
| 1974 | 2010.06.21 21:59 | close | 987 | 1.00 | 1233.40 | 0.00 | 0.00 | -702.47 | 97067.71 |
| 1975 | 2010.06.22 00:00 | sell | 988 | 1.00 | 1232.00 | 0.00 | 0.00 | ||
| 1976 | 2010.06.22 00:05 | close | 988 | 1.00 | 1233.00 | 0.00 | 0.00 | -104.44 | 96963.27 |
| 1977 | 2010.06.22 00:05 | buy | 989 | 1.00 | 1232.99 | 0.00 | 0.00 | ||
| 1978 | 2010.06.22 05:52 | close | 989 | 1.00 | 1231.99 | 0.00 | 0.00 | -104.44 | 96858.83 |
| 1979 | 2010.06.22 05:52 | sell | 990 | 1.00 | 1232.00 | 0.00 | 0.00 | ||
| 1980 | 2010.06.22 06:03 | close | 990 | 1.00 | 1233.00 | 0.00 | 0.00 | -104.44 | 96754.39 |
| 1981 | 2010.06.22 06:04 | buy | 991 | 1.00 | 1232.99 | 0.00 | 0.00 | ||
| 1982 | 2010.06.22 11:36 | close | 991 | 1.00 | 1238.99 | 0.00 | 0.00 | 595.56 | 97349.95 |
| 1983 | 2010.06.22 11:36 | buy | 992 | 1.00 | 1239.93 | 0.00 | 0.00 | ||
| 1984 | 2010.06.22 13:36 | close | 992 | 1.00 | 1238.93 | 0.00 | 0.00 | -104.46 | 97245.49 |
| 1985 | 2010.06.22 13:37 | sell | 993 | 1.00 | 1238.94 | 0.00 | 0.00 | ||
| 1986 | 2010.06.22 14:07 | close | 993 | 1.00 | 1239.94 | 0.00 | 0.00 | -104.46 | 97141.03 |
| 1987 | 2010.06.22 14:07 | buy | 994 | 1.00 | 1239.93 | 0.00 | 0.00 | ||
| 1988 | 2010.06.22 21:52 | close | 994 | 1.00 | 1238.93 | 0.00 | 0.00 | -104.46 | 97036.57 |
| 1989 | 2010.06.22 21:52 | sell | 995 | 1.00 | 1238.94 | 0.00 | 0.00 | ||
| 1990 | 2010.06.22 21:59 | close | 995 | 1.00 | 1240.65 | 0.00 | 0.00 | -175.46 | 96861.11 |
| 1991 | 2010.06.23 00:00 | buy | 996 | 1.00 | 1241.38 | 0.00 | 0.00 | ||
| 1992 | 2010.06.23 07:29 | close | 996 | 1.00 | 1240.38 | 0.00 | 0.00 | -104.47 | 96756.64 |
| 1993 | 2010.06.23 07:29 | sell | 997 | 1.00 | 1240.39 | 0.00 | 0.00 | ||
| 1994 | 2010.06.23 11:46 | close | 997 | 1.00 | 1234.39 | 0.00 | 0.00 | 595.53 | 97352.17 |
| 1995 | 2010.06.23 11:46 | buy | 998 | 1.00 | 1234.40 | 0.00 | 0.00 | ||
| 1996 | 2010.06.23 11:46 | close | 998 | 1.00 | 1233.40 | 0.00 | 0.00 | -104.44 | 97247.73 |
| 1997 | 2010.06.23 11:46 | sell | 999 | 1.00 | 1233.41 | 0.00 | 0.00 | ||
| 1998 | 2010.06.23 12:56 | close | 999 | 1.00 | 1234.41 | 0.00 | 0.00 | -104.44 | 97143.29 |
| 1999 | 2010.06.23 12:56 | buy | 1000 | 1.00 | 1234.40 | 0.00 | 0.00 | ||
| 2000 | 2010.06.23 14:13 | close | 1000 | 1.00 | 1233.40 | 0.00 | 0.00 | -104.44 | 97038.85 |
| 2001 | 2010.06.23 14:13 | sell | 1001 | 1.00 | 1233.41 | 0.00 | 0.00 | ||
| 2002 | 2010.06.23 15:38 | close | 1001 | 1.00 | 1227.41 | 0.00 | 0.00 | 595.56 | 97634.41 |
| 2003 | 2010.06.23 15:38 | buy | 1002 | 1.00 | 1227.40 | 0.00 | 0.00 | ||
| 2004 | 2010.06.23 15:39 | close | 1002 | 1.00 | 1226.40 | 0.00 | 0.00 | -104.42 | 97529.99 |
| 2005 | 2010.06.23 15:39 | sell | 1003 | 1.00 | 1226.41 | 0.00 | 0.00 | ||
| 2006 | 2010.06.23 16:53 | close | 1003 | 1.00 | 1227.41 | 0.00 | 0.00 | -104.42 | 97425.57 |
| 2007 | 2010.06.23 16:53 | buy | 1004 | 1.00 | 1227.40 | 0.00 | 0.00 | ||
| 2008 | 2010.06.23 21:59 | close | 1004 | 1.00 | 1237.10 | 0.00 | 0.00 | 965.58 | 98391.15 |
| 2009 | 2010.06.24 00:00 | buy | 1005 | 1.00 | 1237.58 | 0.00 | 0.00 | ||
| 2010 | 2010.06.24 00:00 | close | 1005 | 1.00 | 1236.58 | 0.00 | 0.00 | -104.46 | 98286.69 |
| 2011 | 2010.06.24 00:00 | sell | 1006 | 1.00 | 1236.59 | 0.00 | 0.00 | ||
| 2012 | 2010.06.24 01:56 | close | 1006 | 1.00 | 1230.58 | 0.00 | 0.00 | 596.55 | 98883.24 |
| 2013 | 2010.06.24 01:56 | buy | 1007 | 1.00 | 1230.59 | 0.00 | 0.00 | ||
| 2014 | 2010.06.24 01:57 | close | 1007 | 1.00 | 1229.59 | 0.00 | 0.00 | -104.43 | 98778.81 |
| 2015 | 2010.06.24 01:57 | sell | 1008 | 1.00 | 1229.60 | 0.00 | 0.00 | ||
| 2016 | 2010.06.24 02:14 | close | 1008 | 1.00 | 1230.60 | 0.00 | 0.00 | -104.43 | 98674.38 |
| 2017 | 2010.06.24 02:14 | buy | 1009 | 1.00 | 1230.59 | 0.00 | 0.00 | ||
| 2018 | 2010.06.24 04:54 | close | 1009 | 1.00 | 1229.59 | 0.00 | 0.00 | -104.43 | 98569.95 |
| 2019 | 2010.06.24 04:54 | sell | 1010 | 1.00 | 1229.60 | 0.00 | 0.00 | ||
| 2020 | 2010.06.24 06:26 | close | 1010 | 1.00 | 1230.60 | 0.00 | 0.00 | -104.43 | 98465.52 |
| 2021 | 2010.06.24 06:26 | buy | 1011 | 1.00 | 1230.59 | 0.00 | 0.00 | ||
| 2022 | 2010.06.24 07:54 | close | 1011 | 1.00 | 1236.60 | 0.00 | 0.00 | 596.57 | 99062.09 |
| 2023 | 2010.06.24 07:55 | buy | 1012 | 1.00 | 1237.54 | 0.00 | 0.00 | ||
| 2024 | 2010.06.24 08:28 | close | 1012 | 1.00 | 1236.54 | 0.00 | 0.00 | -104.46 | 98957.63 |
| 2025 | 2010.06.24 08:28 | sell | 1013 | 1.00 | 1236.55 | 0.00 | 0.00 | ||
| 2026 | 2010.06.24 10:23 | close | 1013 | 1.00 | 1237.55 | 0.00 | 0.00 | -104.45 | 98853.18 |
| 2027 | 2010.06.24 10:23 | buy | 1014 | 1.00 | 1237.54 | 0.00 | 0.00 | ||
| 2028 | 2010.06.24 14:43 | close | 1014 | 1.00 | 1243.54 | 0.00 | 0.00 | 595.54 | 99448.72 |
| 2029 | 2010.06.24 14:43 | buy | 1015 | 1.00 | 1244.48 | 0.00 | 0.00 | ||
| 2030 | 2010.06.24 21:02 | close | 1015 | 1.00 | 1243.48 | 0.00 | 0.00 | -104.48 | 99344.24 |
| 2031 | 2010.06.24 21:02 | sell | 1016 | 1.00 | 1243.49 | 0.00 | 0.00 | ||
| 2032 | 2010.06.25 00:00 | close | 1016 | 1.00 | 1244.82 | 0.00 | 0.00 | -139.06 | 99205.18 |
| 2033 | 2010.06.25 00:00 | buy | 1017 | 1.00 | 1244.81 | 0.00 | 0.00 | ||
| 2034 | 2010.06.25 00:03 | close | 1017 | 1.00 | 1243.81 | 0.00 | 0.00 | -104.48 | 99100.70 |
| 2035 | 2010.06.25 00:03 | sell | 1018 | 1.00 | 1243.82 | 0.00 | 0.00 | ||
| 2036 | 2010.06.25 03:59 | close | 1018 | 1.00 | 1244.82 | 0.00 | 0.00 | -104.48 | 98996.22 |
| 2037 | 2010.06.25 03:59 | buy | 1019 | 1.00 | 1244.81 | 0.00 | 0.00 | ||
| 2038 | 2010.06.25 04:02 | close | 1019 | 1.00 | 1243.81 | 0.00 | 0.00 | -104.48 | 98891.74 |
| 2039 | 2010.06.25 04:02 | sell | 1020 | 1.00 | 1243.82 | 0.00 | 0.00 | ||
| 2040 | 2010.06.25 06:47 | close | 1020 | 1.00 | 1244.82 | 0.00 | 0.00 | -104.48 | 98787.26 |
| 2041 | 2010.06.25 06:48 | buy | 1021 | 1.00 | 1244.83 | 0.00 | 0.00 | ||
| 2042 | 2010.06.25 11:11 | close | 1021 | 1.00 | 1250.84 | 0.00 | 0.00 | 596.52 | 99383.78 |
| 2043 | 2010.06.25 11:11 | buy | 1022 | 1.00 | 1251.78 | 0.00 | 0.00 | ||
| 2044 | 2010.06.25 15:52 | close | 1022 | 1.00 | 1257.78 | 0.00 | 0.00 | 595.49 | 99979.27 |
| 2045 | 2010.06.25 15:52 | buy | 1023 | 1.00 | 1258.72 | 0.00 | 0.00 | ||
| 2046 | 2010.06.25 16:15 | close | 1023 | 1.00 | 1257.72 | 0.00 | 0.00 | -104.53 | 99874.74 |
| 2047 | 2010.06.25 16:15 | sell | 1024 | 1.00 | 1257.73 | 0.00 | 0.00 | ||
| 2048 | 2010.06.28 01:14 | close | 1024 | 1.00 | 1258.73 | 0.00 | 0.00 | -106.11 | 99768.63 |
| 2049 | 2010.06.28 01:14 | buy | 1025 | 1.00 | 1258.72 | 0.00 | 0.00 | ||
| 2050 | 2010.06.28 03:55 | close | 1025 | 1.00 | 1257.72 | 0.00 | 0.00 | -104.53 | 99664.10 |
| 2051 | 2010.06.28 03:55 | sell | 1026 | 1.00 | 1257.73 | 0.00 | 0.00 | ||
| 2052 | 2010.06.28 04:03 | close | 1026 | 1.00 | 1258.73 | 0.00 | 0.00 | -104.53 | 99559.57 |
| 2053 | 2010.06.28 04:03 | buy | 1027 | 1.00 | 1258.72 | 0.00 | 0.00 | ||
| 2054 | 2010.06.28 06:59 | close | 1027 | 1.00 | 1257.72 | 0.00 | 0.00 | -104.53 | 99455.04 |
| 2055 | 2010.06.28 06:59 | sell | 1028 | 1.00 | 1257.71 | 0.00 | 0.00 | ||
| 2056 | 2010.06.28 10:53 | close | 1028 | 1.00 | 1251.71 | 0.00 | 0.00 | 595.47 | 100050.51 |
| 2057 | 2010.06.28 10:53 | buy | 1029 | 1.00 | 1251.70 | 0.00 | 0.00 | ||
| 2058 | 2010.06.28 10:54 | close | 1029 | 1.00 | 1250.70 | 0.00 | 0.00 | -104.51 | 99946.00 |
| 2059 | 2010.06.28 10:54 | sell | 1030 | 1.00 | 1250.69 | 0.00 | 0.00 | ||
| 2060 | 2010.06.28 14:39 | close | 1030 | 1.00 | 1244.69 | 0.00 | 0.00 | 595.50 | 100541.50 |
| 2061 | 2010.06.28 14:39 | buy | 1031 | 1.00 | 1244.68 | 0.00 | 0.00 | ||
| 2062 | 2010.06.28 14:39 | close | 1031 | 1.00 | 1243.68 | 0.00 | 0.00 | -104.48 | 100437.02 |
| 2063 | 2010.06.28 14:40 | sell | 1032 | 1.00 | 1243.67 | 0.00 | 0.00 | ||
| 2064 | 2010.06.28 15:47 | close | 1032 | 1.00 | 1237.67 | 0.00 | 0.00 | 595.52 | 101032.54 |
| 2065 | 2010.06.28 15:47 | buy | 1033 | 1.00 | 1237.66 | 0.00 | 0.00 | ||
| 2066 | 2010.06.28 15:48 | close | 1033 | 1.00 | 1236.66 | 0.00 | 0.00 | -104.46 | 100928.08 |
| 2067 | 2010.06.28 15:48 | sell | 1034 | 1.00 | 1236.65 | 0.00 | 0.00 | ||
| 2068 | 2010.06.28 16:30 | close | 1034 | 1.00 | 1237.65 | 0.00 | 0.00 | -104.45 | 100823.63 |
| 2069 | 2010.06.28 16:30 | buy | 1035 | 1.00 | 1237.64 | 0.00 | 0.00 | ||
| 2070 | 2010.06.28 21:32 | close | 1035 | 1.00 | 1243.64 | 0.00 | 0.00 | 595.54 | 101419.17 |
| 2071 | 2010.06.28 21:32 | buy | 1036 | 1.00 | 1244.58 | 0.00 | 0.00 | ||
| 2072 | 2010.06.28 21:59 | close | 1036 | 1.00 | 1238.65 | 0.00 | 0.00 | -597.48 | 100821.69 |
| 2073 | 2010.06.29 00:00 | sell | 1037 | 1.00 | 1239.00 | 0.00 | 0.00 | ||
| 2074 | 2010.06.29 01:20 | close | 1037 | 1.00 | 1233.00 | 0.00 | 0.00 | 595.54 | 101417.23 |
| 2075 | 2010.06.29 01:20 | buy | 1038 | 1.00 | 1233.01 | 0.00 | 0.00 | ||
| 2076 | 2010.06.29 01:21 | close | 1038 | 1.00 | 1232.01 | 0.00 | 0.00 | -104.44 | 101312.79 |
| 2077 | 2010.06.29 01:21 | sell | 1039 | 1.00 | 1232.00 | 0.00 | 0.00 | ||
| 2078 | 2010.06.29 07:14 | close | 1039 | 1.00 | 1233.00 | 0.00 | 0.00 | -104.44 | 101208.35 |
| 2079 | 2010.06.29 07:14 | buy | 1040 | 1.00 | 1232.99 | 0.00 | 0.00 | ||
| 2080 | 2010.06.29 11:42 | close | 1040 | 1.00 | 1238.99 | 0.00 | 0.00 | 595.56 | 101803.91 |
| 2081 | 2010.06.29 11:42 | buy | 1041 | 1.00 | 1239.93 | 0.00 | 0.00 | ||
| 2082 | 2010.06.29 13:12 | close | 1041 | 1.00 | 1238.93 | 0.00 | 0.00 | -104.46 | 101699.45 |
| 2083 | 2010.06.29 13:12 | sell | 1042 | 1.00 | 1238.94 | 0.00 | 0.00 | ||
| 2084 | 2010.06.29 14:12 | close | 1042 | 1.00 | 1239.94 | 0.00 | 0.00 | -104.46 | 101594.99 |
| 2085 | 2010.06.29 14:12 | buy | 1043 | 1.00 | 1239.93 | 0.00 | 0.00 | ||
| 2086 | 2010.06.29 21:44 | close | 1043 | 1.00 | 1238.93 | 0.00 | 0.00 | -104.46 | 101490.53 |
| 2087 | 2010.06.29 21:44 | sell | 1044 | 1.00 | 1238.94 | 0.00 | 0.00 | ||
| 2088 | 2010.06.29 21:59 | close | 1044 | 1.00 | 1241.25 | 0.00 | 0.00 | -235.46 | 101255.07 |
| 2089 | 2010.06.30 00:00 | buy | 1045 | 1.00 | 1241.55 | 0.00 | 0.00 | ||
| 2090 | 2010.06.30 00:01 | close | 1045 | 1.00 | 1240.55 | 0.00 | 0.00 | -104.47 | 101150.60 |
| 2091 | 2010.06.30 00:01 | sell | 1046 | 1.00 | 1240.56 | 0.00 | 0.00 | ||
| 2092 | 2010.06.30 10:36 | close | 1046 | 1.00 | 1241.56 | 0.00 | 0.00 | -104.47 | 101046.13 |
| 2093 | 2010.06.30 10:36 | buy | 1047 | 1.00 | 1241.55 | 0.00 | 0.00 | ||
| 2094 | 2010.07.01 01:08 | close | 1047 | 1.00 | 1240.55 | 0.00 | 0.00 | -108.61 | 100937.52 |
| 2095 | 2010.07.01 01:08 | sell | 1048 | 1.00 | 1240.56 | 0.00 | 0.00 | ||
| 2096 | 2010.07.01 05:15 | close | 1048 | 1.00 | 1241.56 | 0.00 | 0.00 | -104.47 | 100833.05 |
| 2097 | 2010.07.01 05:15 | buy | 1049 | 1.00 | 1241.55 | 0.00 | 0.00 | ||
| 2098 | 2010.07.01 06:22 | close | 1049 | 1.00 | 1240.55 | 0.00 | 0.00 | -104.47 | 100728.58 |
| 2099 | 2010.07.01 06:22 | sell | 1050 | 1.00 | 1240.54 | 0.00 | 0.00 | ||
| 2100 | 2010.07.01 07:10 | close | 1050 | 1.00 | 1234.54 | 0.00 | 0.00 | 595.53 | 101324.11 |
| 2101 | 2010.07.01 07:11 | buy | 1051 | 1.00 | 1234.53 | 0.00 | 0.00 | ||
| 2102 | 2010.07.01 07:11 | close | 1051 | 1.00 | 1233.53 | 0.00 | 0.00 | -104.44 | 101219.67 |
| 2103 | 2010.07.01 07:11 | sell | 1052 | 1.00 | 1233.52 | 0.00 | 0.00 | ||
| 2104 | 2010.07.01 07:59 | close | 1052 | 1.00 | 1227.52 | 0.00 | 0.00 | 595.56 | 101815.23 |
| 2105 | 2010.07.01 07:59 | buy | 1053 | 1.00 | 1227.51 | 0.00 | 0.00 | ||
| 2106 | 2010.07.01 10:30 | close | 1053 | 1.00 | 1226.51 | 0.00 | 0.00 | -104.42 | 101710.81 |
| 2107 | 2010.07.01 10:30 | sell | 1054 | 1.00 | 1226.50 | 0.00 | 0.00 | ||
| 2108 | 2010.07.01 11:18 | close | 1054 | 1.00 | 1220.50 | 0.00 | 0.00 | 595.58 | 102306.39 |
| 2109 | 2010.07.01 11:18 | buy | 1055 | 1.00 | 1220.49 | 0.00 | 0.00 | ||
| 2110 | 2010.07.01 11:18 | close | 1055 | 1.00 | 1219.49 | 0.00 | 0.00 | -104.39 | 102202.00 |
| 2111 | 2010.07.01 11:18 | sell | 1056 | 1.00 | 1219.48 | 0.00 | 0.00 | ||
| 2112 | 2010.07.01 14:29 | close | 1056 | 1.00 | 1213.48 | 0.00 | 0.00 | 595.61 | 102797.61 |
| 2113 | 2010.07.01 14:29 | buy | 1057 | 1.00 | 1213.47 | 0.00 | 0.00 | ||
| 2114 | 2010.07.01 14:29 | close | 1057 | 1.00 | 1212.47 | 0.00 | 0.00 | -104.37 | 102693.24 |
| 2115 | 2010.07.01 14:30 | sell | 1058 | 1.00 | 1212.46 | 0.00 | 0.00 | ||
| 2116 | 2010.07.01 15:08 | close | 1058 | 1.00 | 1206.46 | 0.00 | 0.00 | 595.64 | 103288.88 |
| 2117 | 2010.07.01 15:08 | buy | 1059 | 1.00 | 1206.45 | 0.00 | 0.00 | ||
| 2118 | 2010.07.01 15:08 | close | 1059 | 1.00 | 1205.45 | 0.00 | 0.00 | -104.34 | 103184.54 |
| 2119 | 2010.07.01 15:09 | sell | 1060 | 1.00 | 1205.44 | 0.00 | 0.00 | ||
| 2120 | 2010.07.01 15:47 | close | 1060 | 1.00 | 1199.44 | 0.00 | 0.00 | 595.66 | 103780.20 |
| 2121 | 2010.07.01 15:47 | buy | 1061 | 1.00 | 1199.43 | 0.00 | 0.00 | ||
| 2122 | 2010.07.01 15:47 | close | 1061 | 1.00 | 1198.43 | 0.00 | 0.00 | -104.32 | 103675.88 |
| 2123 | 2010.07.01 15:47 | sell | 1062 | 1.00 | 1198.42 | 0.00 | 0.00 | ||
| 2124 | 2010.07.01 16:30 | close | 1062 | 1.00 | 1199.42 | 0.00 | 0.00 | -104.31 | 103571.57 |
| 2125 | 2010.07.01 16:30 | buy | 1063 | 1.00 | 1199.41 | 0.00 | 0.00 | ||
| 2126 | 2010.07.01 20:44 | close | 1063 | 1.00 | 1205.41 | 0.00 | 0.00 | 595.68 | 104167.25 |
| 2127 | 2010.07.01 20:44 | buy | 1064 | 1.00 | 1206.37 | 0.00 | 0.00 | ||
| 2128 | 2010.07.01 21:49 | close | 1064 | 1.00 | 1212.38 | 0.00 | 0.00 | 596.66 | 104763.91 |
| 2129 | 2010.07.01 21:49 | buy | 1065 | 1.00 | 1213.32 | 0.00 | 0.00 | ||
| 2130 | 2010.07.01 21:59 | close | 1065 | 1.00 | 1198.70 | 0.00 | 0.00 | -1466.37 | 103297.54 |
| 2131 | 2010.07.02 00:00 | sell | 1066 | 1.00 | 1200.50 | 0.00 | 0.00 | ||
| 2132 | 2010.07.02 00:08 | close | 1066 | 1.00 | 1201.50 | 0.00 | 0.00 | -104.32 | 103193.22 |
| 2133 | 2010.07.02 00:08 | buy | 1067 | 1.00 | 1201.49 | 0.00 | 0.00 | ||
| 2134 | 2010.07.02 05:30 | close | 1067 | 1.00 | 1200.49 | 0.00 | 0.00 | -104.33 | 103088.89 |
| 2135 | 2010.07.02 05:30 | sell | 1068 | 1.00 | 1200.50 | 0.00 | 0.00 | ||
| 2136 | 2010.07.02 06:12 | close | 1068 | 1.00 | 1201.50 | 0.00 | 0.00 | -104.32 | 102984.57 |
| 2137 | 2010.07.02 06:12 | buy | 1069 | 1.00 | 1201.49 | 0.00 | 0.00 | ||
| 2138 | 2010.07.02 11:08 | close | 1069 | 1.00 | 1207.49 | 0.00 | 0.00 | 595.67 | 103580.24 |
| 2139 | 2010.07.02 11:08 | buy | 1070 | 1.00 | 1208.43 | 0.00 | 0.00 | ||
| 2140 | 2010.07.05 15:08 | close | 1070 | 1.00 | 1207.43 | 0.00 | 0.00 | -105.73 | 103474.51 |
| 2141 | 2010.07.05 15:08 | sell | 1071 | 1.00 | 1207.44 | 0.00 | 0.00 | ||
| 2142 | 2010.07.05 20:48 | close | 1071 | 1.00 | 1208.44 | 0.00 | 0.00 | -104.35 | 103370.16 |
| 2143 | 2010.07.05 20:48 | buy | 1072 | 1.00 | 1208.43 | 0.00 | 0.00 | ||
| 2144 | 2010.07.06 07:22 | close | 1072 | 1.00 | 1207.43 | 0.00 | 0.00 | -105.73 | 103264.43 |
| 2145 | 2010.07.06 07:22 | sell | 1073 | 1.00 | 1207.44 | 0.00 | 0.00 | ||
| 2146 | 2010.07.06 11:25 | close | 1073 | 1.00 | 1201.44 | 0.00 | 0.00 | 595.65 | 103860.08 |
| 2147 | 2010.07.06 11:25 | buy | 1074 | 1.00 | 1201.45 | 0.00 | 0.00 | ||
| 2148 | 2010.07.06 11:26 | close | 1074 | 1.00 | 1200.45 | 0.00 | 0.00 | -104.33 | 103755.75 |
| 2149 | 2010.07.06 11:26 | sell | 1075 | 1.00 | 1200.44 | 0.00 | 0.00 | ||
| 2150 | 2010.07.06 15:12 | close | 1075 | 1.00 | 1194.44 | 0.00 | 0.00 | 595.68 | 104351.43 |
| 2151 | 2010.07.06 15:12 | buy | 1076 | 1.00 | 1194.45 | 0.00 | 0.00 | ||
| 2152 | 2010.07.06 15:12 | close | 1076 | 1.00 | 1193.45 | 0.00 | 0.00 | -104.30 | 104247.13 |
| 2153 | 2010.07.06 15:12 | sell | 1077 | 1.00 | 1193.46 | 0.00 | 0.00 | ||
| 2154 | 2010.07.06 17:59 | close | 1077 | 1.00 | 1194.46 | 0.00 | 0.00 | -104.30 | 104142.83 |
| 2155 | 2010.07.06 17:59 | buy | 1078 | 1.00 | 1194.45 | 0.00 | 0.00 | ||
| 2156 | 2010.07.06 18:04 | close | 1078 | 1.00 | 1193.45 | 0.00 | 0.00 | -104.30 | 104038.53 |
| 2157 | 2010.07.06 18:04 | sell | 1079 | 1.00 | 1193.46 | 0.00 | 0.00 | ||
| 2158 | 2010.07.06 20:39 | close | 1079 | 1.00 | 1194.46 | 0.00 | 0.00 | -104.30 | 103934.23 |
| 2159 | 2010.07.06 20:39 | buy | 1080 | 1.00 | 1194.45 | 0.00 | 0.00 | ||
| 2160 | 2010.07.06 21:59 | close | 1080 | 1.00 | 1192.45 | 0.00 | 0.00 | -204.30 | 103729.93 |
| 2161 | 2010.07.07 00:00 | sell | 1081 | 1.00 | 1193.50 | 0.00 | 0.00 | ||
| 2162 | 2010.07.07 01:59 | close | 1081 | 1.00 | 1187.50 | 0.00 | 0.00 | 595.70 | 104325.63 |
| 2163 | 2010.07.07 01:59 | buy | 1082 | 1.00 | 1187.51 | 0.00 | 0.00 | ||
| 2164 | 2010.07.07 01:59 | close | 1082 | 1.00 | 1186.51 | 0.00 | 0.00 | -104.28 | 104221.35 |
| 2165 | 2010.07.07 01:59 | sell | 1083 | 1.00 | 1186.52 | 0.00 | 0.00 | ||
| 2166 | 2010.07.07 02:03 | close | 1083 | 1.00 | 1187.52 | 0.00 | 0.00 | -104.27 | 104117.08 |
| 2167 | 2010.07.07 02:03 | buy | 1084 | 1.00 | 1187.51 | 0.00 | 0.00 | ||
| 2168 | 2010.07.07 04:59 | close | 1084 | 1.00 | 1186.51 | 0.00 | 0.00 | -104.28 | 104012.80 |
| 2169 | 2010.07.07 04:59 | sell | 1085 | 1.00 | 1186.52 | 0.00 | 0.00 | ||
| 2170 | 2010.07.07 06:24 | close | 1085 | 1.00 | 1187.52 | 0.00 | 0.00 | -104.27 | 103908.53 |
| 2171 | 2010.07.07 06:24 | buy | 1086 | 1.00 | 1187.51 | 0.00 | 0.00 | ||
| 2172 | 2010.07.07 10:31 | close | 1086 | 1.00 | 1193.51 | 0.00 | 0.00 | 595.72 | 104504.25 |
| 2173 | 2010.07.07 10:31 | buy | 1087 | 1.00 | 1194.45 | 0.00 | 0.00 | ||
| 2174 | 2010.07.07 15:01 | close | 1087 | 1.00 | 1200.45 | 0.00 | 0.00 | 595.70 | 105099.95 |
| 2175 | 2010.07.07 15:01 | buy | 1088 | 1.00 | 1201.39 | 0.00 | 0.00 | ||
| 2176 | 2010.07.07 17:58 | close | 1088 | 1.00 | 1200.39 | 0.00 | 0.00 | -104.33 | 104995.62 |
| 2177 | 2010.07.07 17:58 | sell | 1089 | 1.00 | 1200.40 | 0.00 | 0.00 | ||
| 2178 | 2010.07.07 18:06 | close | 1089 | 1.00 | 1201.40 | 0.00 | 0.00 | -104.32 | 104891.30 |
| 2179 | 2010.07.07 18:07 | buy | 1090 | 1.00 | 1201.39 | 0.00 | 0.00 | ||
| 2180 | 2010.07.07 20:38 | close | 1090 | 1.00 | 1200.39 | 0.00 | 0.00 | -104.33 | 104786.97 |
| 2181 | 2010.07.07 20:38 | sell | 1091 | 1.00 | 1200.40 | 0.00 | 0.00 | ||
| 2182 | 2010.07.07 21:59 | close | 1091 | 1.00 | 1203.37 | 0.00 | 0.00 | -301.32 | 104485.65 |
| 2183 | 2010.07.08 00:00 | buy | 1092 | 1.00 | 1203.37 | 0.00 | 0.00 | ||
| 2184 | 2010.07.08 07:26 | close | 1092 | 1.00 | 1202.37 | 0.00 | 0.00 | -104.33 | 104381.32 |
| 2185 | 2010.07.08 07:26 | sell | 1093 | 1.00 | 1202.38 | 0.00 | 0.00 | ||
| 2186 | 2010.07.08 11:48 | close | 1093 | 1.00 | 1196.38 | 0.00 | 0.00 | 595.67 | 104976.99 |
| 2187 | 2010.07.08 11:48 | buy | 1094 | 1.00 | 1196.39 | 0.00 | 0.00 | ||
| 2188 | 2010.07.08 11:48 | close | 1094 | 1.00 | 1195.39 | 0.00 | 0.00 | -104.31 | 104872.68 |
| 2189 | 2010.07.08 11:49 | sell | 1095 | 1.00 | 1195.40 | 0.00 | 0.00 | ||
| 2190 | 2010.07.08 12:46 | close | 1095 | 1.00 | 1196.40 | 0.00 | 0.00 | -104.30 | 104768.38 |
| 2191 | 2010.07.08 12:46 | buy | 1096 | 1.00 | 1196.39 | 0.00 | 0.00 | ||
| 2192 | 2010.07.08 14:15 | close | 1096 | 1.00 | 1195.39 | 0.00 | 0.00 | -104.31 | 104664.07 |
| 2193 | 2010.07.08 14:15 | sell | 1097 | 1.00 | 1195.40 | 0.00 | 0.00 | ||
| 2194 | 2010.07.08 15:44 | close | 1097 | 1.00 | 1189.40 | 0.00 | 0.00 | 595.70 | 105259.77 |
| 2195 | 2010.07.08 15:44 | buy | 1098 | 1.00 | 1189.39 | 0.00 | 0.00 | ||
| 2196 | 2010.07.08 15:45 | close | 1098 | 1.00 | 1188.39 | 0.00 | 0.00 | -104.28 | 105155.49 |
| 2197 | 2010.07.08 15:45 | sell | 1099 | 1.00 | 1188.40 | 0.00 | 0.00 | ||
| 2198 | 2010.07.08 16:38 | close | 1099 | 1.00 | 1189.40 | 0.00 | 0.00 | -104.28 | 105051.21 |
| 2199 | 2010.07.08 16:38 | buy | 1100 | 1.00 | 1189.39 | 0.00 | 0.00 | ||
| 2200 | 2010.07.08 21:59 | close | 1100 | 1.00 | 1197.79 | 0.00 | 0.00 | 835.72 | 105886.93 |
| 2201 | 2010.07.09 00:00 | buy | 1101 | 1.00 | 1198.95 | 0.00 | 0.00 | ||
| 2202 | 2010.07.09 00:02 | close | 1101 | 1.00 | 1197.95 | 0.00 | 0.00 | -104.32 | 105782.61 |
| 2203 | 2010.07.09 00:02 | sell | 1102 | 1.00 | 1197.96 | 0.00 | 0.00 | ||
| 2204 | 2010.07.09 06:50 | close | 1102 | 1.00 | 1198.96 | 0.00 | 0.00 | -104.31 | 105678.30 |
| 2205 | 2010.07.09 06:50 | buy | 1103 | 1.00 | 1198.97 | 0.00 | 0.00 | ||
| 2206 | 2010.07.09 11:02 | close | 1103 | 1.00 | 1204.97 | 0.00 | 0.00 | 595.68 | 106273.98 |
| 2207 | 2010.07.09 11:02 | buy | 1104 | 1.00 | 1205.91 | 0.00 | 0.00 | ||
| 2208 | 2010.07.09 15:31 | close | 1104 | 1.00 | 1211.91 | 0.00 | 0.00 | 595.66 | 106869.64 |
| 2209 | 2010.07.09 15:31 | buy | 1105 | 1.00 | 1212.85 | 0.00 | 0.00 | ||
| 2210 | 2010.07.09 16:59 | close | 1105 | 1.00 | 1211.85 | 0.00 | 0.00 | -104.37 | 106765.27 |
| 2211 | 2010.07.09 16:59 | sell | 1106 | 1.00 | 1211.86 | 0.00 | 0.00 | ||
| 2212 | 2010.07.12 05:30 | close | 1106 | 1.00 | 1212.86 | 0.00 | 0.00 | -105.94 | 106659.33 |
| 2213 | 2010.07.12 05:30 | buy | 1107 | 1.00 | 1212.85 | 0.00 | 0.00 | ||
| 2214 | 2010.07.12 06:15 | close | 1107 | 1.00 | 1211.85 | 0.00 | 0.00 | -104.37 | 106554.96 |
| 2215 | 2010.07.12 06:15 | sell | 1108 | 1.00 | 1211.86 | 0.00 | 0.00 | ||
| 2216 | 2010.07.12 11:04 | close | 1108 | 1.00 | 1205.85 | 0.00 | 0.00 | 596.64 | 107151.60 |
| 2217 | 2010.07.12 11:04 | buy | 1109 | 1.00 | 1205.86 | 0.00 | 0.00 | ||
| 2218 | 2010.07.12 11:05 | close | 1109 | 1.00 | 1204.86 | 0.00 | 0.00 | -104.34 | 107047.26 |
| 2219 | 2010.07.12 11:05 | sell | 1110 | 1.00 | 1204.87 | 0.00 | 0.00 | ||
| 2220 | 2010.07.12 15:31 | close | 1110 | 1.00 | 1198.86 | 0.00 | 0.00 | 596.66 | 107643.92 |
| 2221 | 2010.07.12 15:31 | buy | 1111 | 1.00 | 1198.87 | 0.00 | 0.00 | ||
| 2222 | 2010.07.12 15:31 | close | 1111 | 1.00 | 1197.87 | 0.00 | 0.00 | -104.32 | 107539.60 |
| 2223 | 2010.07.12 15:31 | sell | 1112 | 1.00 | 1197.86 | 0.00 | 0.00 | ||
| 2224 | 2010.07.12 17:11 | close | 1112 | 1.00 | 1198.86 | 0.00 | 0.00 | -104.31 | 107435.29 |
| 2225 | 2010.07.12 17:11 | buy | 1113 | 1.00 | 1198.85 | 0.00 | 0.00 | ||
| 2226 | 2010.07.12 19:39 | close | 1113 | 1.00 | 1197.85 | 0.00 | 0.00 | -104.32 | 107330.97 |
| 2227 | 2010.07.12 19:39 | sell | 1114 | 1.00 | 1197.86 | 0.00 | 0.00 | ||
| 2228 | 2010.07.12 20:08 | close | 1114 | 1.00 | 1198.86 | 0.00 | 0.00 | -104.31 | 107226.66 |
| 2229 | 2010.07.12 20:08 | buy | 1115 | 1.00 | 1198.85 | 0.00 | 0.00 | ||
| 2230 | 2010.07.12 21:59 | close | 1115 | 1.00 | 1196.45 | 0.00 | 0.00 | -244.32 | 106982.34 |
| 2231 | 2010.07.13 00:00 | sell | 1116 | 1.00 | 1197.25 | 0.00 | 0.00 | ||
| 2232 | 2010.07.13 00:04 | close | 1116 | 1.00 | 1198.25 | 0.00 | 0.00 | -104.31 | 106878.03 |
| 2233 | 2010.07.13 00:04 | buy | 1117 | 1.00 | 1198.24 | 0.00 | 0.00 | ||
| 2234 | 2010.07.13 05:30 | close | 1117 | 1.00 | 1197.24 | 0.00 | 0.00 | -104.31 | 106773.72 |
| 2235 | 2010.07.13 05:30 | sell | 1118 | 1.00 | 1197.25 | 0.00 | 0.00 | ||
| 2236 | 2010.07.13 06:12 | close | 1118 | 1.00 | 1198.25 | 0.00 | 0.00 | -104.31 | 106669.41 |
| 2237 | 2010.07.13 06:12 | buy | 1119 | 1.00 | 1198.26 | 0.00 | 0.00 | ||
| 2238 | 2010.07.13 07:37 | close | 1119 | 1.00 | 1204.26 | 0.00 | 0.00 | 595.69 | 107265.10 |
| 2239 | 2010.07.13 07:37 | buy | 1120 | 1.00 | 1205.22 | 0.00 | 0.00 | ||
| 2240 | 2010.07.13 09:52 | close | 1120 | 1.00 | 1204.22 | 0.00 | 0.00 | -104.34 | 107160.76 |
| 2241 | 2010.07.13 09:52 | sell | 1121 | 1.00 | 1204.23 | 0.00 | 0.00 | ||
| 2242 | 2010.07.13 10:02 | close | 1121 | 1.00 | 1205.23 | 0.00 | 0.00 | -104.34 | 107056.42 |
| 2243 | 2010.07.13 10:02 | buy | 1122 | 1.00 | 1205.24 | 0.00 | 0.00 | ||
| 2244 | 2010.07.13 11:49 | close | 1122 | 1.00 | 1211.24 | 0.00 | 0.00 | 595.66 | 107652.08 |
| 2245 | 2010.07.13 11:49 | buy | 1123 | 1.00 | 1212.18 | 0.00 | 0.00 | ||
| 2246 | 2010.07.13 12:45 | close | 1123 | 1.00 | 1211.18 | 0.00 | 0.00 | -104.36 | 107547.72 |
| 2247 | 2010.07.13 12:45 | sell | 1124 | 1.00 | 1211.19 | 0.00 | 0.00 | ||
| 2248 | 2010.07.13 14:19 | close | 1124 | 1.00 | 1212.19 | 0.00 | 0.00 | -104.36 | 107443.36 |
| 2249 | 2010.07.13 14:19 | buy | 1125 | 1.00 | 1212.18 | 0.00 | 0.00 | ||
| 2250 | 2010.07.13 21:35 | close | 1125 | 1.00 | 1211.18 | 0.00 | 0.00 | -104.36 | 107339.00 |
| 2251 | 2010.07.13 21:35 | sell | 1126 | 1.00 | 1211.19 | 0.00 | 0.00 | ||
| 2252 | 2010.07.13 21:59 | close | 1126 | 1.00 | 1213.05 | 0.00 | 0.00 | -190.36 | 107148.64 |
| 2253 | 2010.07.14 00:00 | buy | 1127 | 1.00 | 1212.45 | 0.00 | 0.00 | ||
| 2254 | 2010.07.14 10:48 | close | 1127 | 1.00 | 1211.45 | 0.00 | 0.00 | -104.36 | 107044.28 |
| 2255 | 2010.07.14 10:48 | sell | 1128 | 1.00 | 1211.46 | 0.00 | 0.00 | ||
| 2256 | 2010.07.14 15:25 | close | 1128 | 1.00 | 1205.46 | 0.00 | 0.00 | 595.64 | 107639.92 |
| 2257 | 2010.07.14 15:25 | buy | 1129 | 1.00 | 1205.47 | 0.00 | 0.00 | ||
| 2258 | 2010.07.14 15:25 | close | 1129 | 1.00 | 1204.47 | 0.00 | 0.00 | -104.34 | 107535.58 |
| 2259 | 2010.07.14 15:25 | sell | 1130 | 1.00 | 1204.46 | 0.00 | 0.00 | ||
| 2260 | 2010.07.14 17:26 | close | 1130 | 1.00 | 1205.46 | 0.00 | 0.00 | -104.34 | 107431.24 |
| 2261 | 2010.07.14 17:26 | buy | 1131 | 1.00 | 1205.45 | 0.00 | 0.00 | ||
| 2262 | 2010.07.14 19:10 | close | 1131 | 1.00 | 1204.45 | 0.00 | 0.00 | -104.34 | 107326.90 |
| 2263 | 2010.07.14 19:10 | sell | 1132 | 1.00 | 1204.46 | 0.00 | 0.00 | ||
| 2264 | 2010.07.14 20:17 | close | 1132 | 1.00 | 1205.46 | 0.00 | 0.00 | -104.34 | 107222.56 |
| 2265 | 2010.07.14 20:17 | buy | 1133 | 1.00 | 1205.45 | 0.00 | 0.00 | ||
| 2266 | 2010.07.15 00:47 | close | 1133 | 1.00 | 1211.45 | 0.00 | 0.00 | 591.52 | 107814.08 |
| 2267 | 2010.07.15 00:47 | buy | 1134 | 1.00 | 1212.39 | 0.00 | 0.00 | ||
| 2268 | 2010.07.15 10:50 | close | 1134 | 1.00 | 1211.39 | 0.00 | 0.00 | -104.36 | 107709.72 |
| 2269 | 2010.07.15 10:50 | sell | 1135 | 1.00 | 1211.40 | 0.00 | 0.00 | ||
| 2270 | 2010.07.15 15:43 | close | 1135 | 1.00 | 1205.40 | 0.00 | 0.00 | 595.64 | 108305.36 |
| 2271 | 2010.07.15 15:43 | buy | 1136 | 1.00 | 1205.41 | 0.00 | 0.00 | ||
| 2272 | 2010.07.15 15:44 | close | 1136 | 1.00 | 1204.41 | 0.00 | 0.00 | -104.34 | 108201.02 |
| 2273 | 2010.07.15 15:44 | sell | 1137 | 1.00 | 1204.42 | 0.00 | 0.00 | ||
| 2274 | 2010.07.15 16:42 | close | 1137 | 1.00 | 1205.42 | 0.00 | 0.00 | -104.34 | 108096.68 |
| 2275 | 2010.07.15 16:42 | buy | 1138 | 1.00 | 1205.41 | 0.00 | 0.00 | ||
| 2276 | 2010.07.16 07:23 | close | 1138 | 1.00 | 1204.41 | 0.00 | 0.00 | -105.72 | 107990.96 |
| 2277 | 2010.07.16 07:23 | sell | 1139 | 1.00 | 1204.42 | 0.00 | 0.00 | ||
| 2278 | 2010.07.16 11:25 | close | 1139 | 1.00 | 1198.42 | 0.00 | 0.00 | 595.66 | 108586.62 |
| 2279 | 2010.07.16 11:25 | buy | 1140 | 1.00 | 1198.43 | 0.00 | 0.00 | ||
| 2280 | 2010.07.16 11:26 | close | 1140 | 1.00 | 1197.43 | 0.00 | 0.00 | -104.31 | 108482.31 |
| 2281 | 2010.07.16 11:26 | sell | 1141 | 1.00 | 1197.44 | 0.00 | 0.00 | ||
| 2282 | 2010.07.16 15:11 | close | 1141 | 1.00 | 1191.44 | 0.00 | 0.00 | 595.69 | 109078.00 |
| 2283 | 2010.07.16 15:11 | buy | 1142 | 1.00 | 1191.43 | 0.00 | 0.00 | ||
| 2284 | 2010.07.16 15:11 | close | 1142 | 1.00 | 1190.43 | 0.00 | 0.00 | -104.29 | 108973.71 |
| 2285 | 2010.07.16 15:12 | sell | 1143 | 1.00 | 1190.42 | 0.00 | 0.00 | ||
| 2286 | 2010.07.16 20:40 | close | 1143 | 1.00 | 1191.42 | 0.00 | 0.00 | -104.29 | 108869.42 |
| 2287 | 2010.07.16 20:40 | buy | 1144 | 1.00 | 1191.41 | 0.00 | 0.00 | ||
| 2288 | 2010.07.19 07:23 | close | 1144 | 1.00 | 1190.41 | 0.00 | 0.00 | -105.67 | 108763.75 |
| 2289 | 2010.07.19 07:23 | sell | 1145 | 1.00 | 1190.42 | 0.00 | 0.00 | ||
| 2290 | 2010.07.19 14:27 | close | 1145 | 1.00 | 1184.42 | 0.00 | 0.00 | 595.71 | 109359.46 |
| 2291 | 2010.07.19 14:27 | buy | 1146 | 1.00 | 1184.43 | 0.00 | 0.00 | ||
| 2292 | 2010.07.19 14:28 | close | 1146 | 1.00 | 1183.43 | 0.00 | 0.00 | -104.26 | 109255.20 |
| 2293 | 2010.07.19 14:28 | sell | 1147 | 1.00 | 1183.44 | 0.00 | 0.00 | ||
| 2294 | 2010.07.19 21:54 | close | 1147 | 1.00 | 1184.44 | 0.00 | 0.00 | -104.26 | 109150.94 |
| 2295 | 2010.07.19 21:54 | buy | 1148 | 1.00 | 1184.43 | 0.00 | 0.00 | ||
| 2296 | 2010.07.19 21:59 | close | 1148 | 1.00 | 1182.70 | 0.00 | 0.00 | -177.26 | 108973.68 |
| 2297 | 2010.07.20 00:00 | sell | 1149 | 1.00 | 1184.00 | 0.00 | 0.00 | ||
| 2298 | 2010.07.20 01:59 | close | 1149 | 1.00 | 1178.00 | 0.00 | 0.00 | 595.74 | 109569.42 |
| 2299 | 2010.07.20 01:59 | buy | 1150 | 1.00 | 1178.01 | 0.00 | 0.00 | ||
| 2300 | 2010.07.20 05:00 | close | 1150 | 1.00 | 1177.01 | 0.00 | 0.00 | -104.24 | 109465.18 |
| 2301 | 2010.07.20 05:00 | sell | 1151 | 1.00 | 1177.02 | 0.00 | 0.00 | ||
| 2302 | 2010.07.20 06:24 | close | 1151 | 1.00 | 1178.02 | 0.00 | 0.00 | -104.24 | 109360.94 |
| 2303 | 2010.07.20 06:24 | buy | 1152 | 1.00 | 1178.01 | 0.00 | 0.00 | ||
| 2304 | 2010.07.20 10:34 | close | 1152 | 1.00 | 1184.01 | 0.00 | 0.00 | 595.76 | 109956.70 |
| 2305 | 2010.07.20 10:34 | buy | 1153 | 1.00 | 1184.95 | 0.00 | 0.00 | ||
| 2306 | 2010.07.20 15:09 | close | 1153 | 1.00 | 1190.95 | 0.00 | 0.00 | 595.73 | 110552.43 |
| 2307 | 2010.07.20 15:09 | buy | 1154 | 1.00 | 1191.89 | 0.00 | 0.00 | ||
| 2308 | 2010.07.20 17:42 | close | 1154 | 1.00 | 1190.89 | 0.00 | 0.00 | -104.29 | 110448.14 |
| 2309 | 2010.07.20 17:42 | sell | 1155 | 1.00 | 1190.90 | 0.00 | 0.00 | ||
| 2310 | 2010.07.20 18:37 | close | 1155 | 1.00 | 1191.90 | 0.00 | 0.00 | -104.29 | 110343.85 |
| 2311 | 2010.07.20 18:37 | buy | 1156 | 1.00 | 1191.89 | 0.00 | 0.00 | ||
| 2312 | 2010.07.20 20:28 | close | 1156 | 1.00 | 1190.89 | 0.00 | 0.00 | -104.29 | 110239.56 |
| 2313 | 2010.07.20 20:28 | sell | 1157 | 1.00 | 1190.90 | 0.00 | 0.00 | ||
| 2314 | 2010.07.20 21:59 | close | 1157 | 1.00 | 1192.90 | 0.00 | 0.00 | -204.29 | 110035.27 |
| 2315 | 2010.07.21 00:00 | buy | 1158 | 1.00 | 1192.45 | 0.00 | 0.00 | ||
| 2316 | 2010.07.21 10:54 | close | 1158 | 1.00 | 1191.45 | 0.00 | 0.00 | -104.29 | 109930.98 |
| 2317 | 2010.07.21 10:54 | sell | 1159 | 1.00 | 1191.46 | 0.00 | 0.00 | ||
| 2318 | 2010.07.21 15:35 | close | 1159 | 1.00 | 1185.46 | 0.00 | 0.00 | 595.71 | 110526.69 |
| 2319 | 2010.07.21 15:36 | buy | 1160 | 1.00 | 1185.47 | 0.00 | 0.00 | ||
| 2320 | 2010.07.21 15:36 | close | 1160 | 1.00 | 1184.47 | 0.00 | 0.00 | -104.27 | 110422.42 |
| 2321 | 2010.07.21 15:36 | sell | 1161 | 1.00 | 1184.48 | 0.00 | 0.00 | ||
| 2322 | 2010.07.21 17:00 | close | 1161 | 1.00 | 1185.48 | 0.00 | 0.00 | -104.26 | 110318.16 |
| 2323 | 2010.07.21 17:00 | buy | 1162 | 1.00 | 1185.47 | 0.00 | 0.00 | ||
| 2324 | 2010.07.22 00:37 | close | 1162 | 1.00 | 1184.47 | 0.00 | 0.00 | -108.41 | 110209.75 |
| 2325 | 2010.07.22 00:37 | sell | 1163 | 1.00 | 1184.48 | 0.00 | 0.00 | ||
| 2326 | 2010.07.22 03:55 | close | 1163 | 1.00 | 1185.48 | 0.00 | 0.00 | -104.26 | 110105.49 |
| 2327 | 2010.07.22 03:55 | buy | 1164 | 1.00 | 1185.47 | 0.00 | 0.00 | ||
| 2328 | 2010.07.22 04:03 | close | 1164 | 1.00 | 1184.47 | 0.00 | 0.00 | -104.27 | 110001.22 |
| 2329 | 2010.07.22 04:03 | sell | 1165 | 1.00 | 1184.48 | 0.00 | 0.00 | ||
| 2330 | 2010.07.22 06:47 | close | 1165 | 1.00 | 1185.48 | 0.00 | 0.00 | -104.26 | 109896.96 |
| 2331 | 2010.07.22 06:47 | buy | 1166 | 1.00 | 1185.47 | 0.00 | 0.00 | ||
| 2332 | 2010.07.22 10:53 | close | 1166 | 1.00 | 1191.47 | 0.00 | 0.00 | 595.73 | 110492.69 |
| 2333 | 2010.07.22 10:53 | buy | 1167 | 1.00 | 1192.41 | 0.00 | 0.00 | ||
| 2334 | 2010.07.22 15:17 | close | 1167 | 1.00 | 1198.41 | 0.00 | 0.00 | 595.71 | 111088.40 |
| 2335 | 2010.07.22 15:17 | buy | 1168 | 1.00 | 1199.35 | 0.00 | 0.00 | ||
| 2336 | 2010.07.22 17:26 | close | 1168 | 1.00 | 1198.35 | 0.00 | 0.00 | -104.32 | 110984.08 |
| 2337 | 2010.07.22 17:26 | sell | 1169 | 1.00 | 1198.36 | 0.00 | 0.00 | ||
| 2338 | 2010.07.22 19:08 | close | 1169 | 1.00 | 1199.36 | 0.00 | 0.00 | -104.31 | 110879.77 |
| 2339 | 2010.07.22 19:09 | buy | 1170 | 1.00 | 1199.35 | 0.00 | 0.00 | ||
| 2340 | 2010.07.22 20:18 | close | 1170 | 1.00 | 1198.35 | 0.00 | 0.00 | -104.32 | 110775.45 |
| 2341 | 2010.07.22 20:18 | sell | 1171 | 1.00 | 1198.36 | 0.00 | 0.00 | ||
| 2342 | 2010.07.23 00:57 | close | 1171 | 1.00 | 1199.36 | 0.00 | 0.00 | -105.89 | 110669.56 |
| 2343 | 2010.07.23 00:57 | buy | 1172 | 1.00 | 1199.35 | 0.00 | 0.00 | ||
| 2344 | 2010.07.23 07:31 | close | 1172 | 1.00 | 1198.35 | 0.00 | 0.00 | -104.32 | 110565.24 |
| 2345 | 2010.07.23 07:31 | sell | 1173 | 1.00 | 1198.36 | 0.00 | 0.00 | ||
| 2346 | 2010.07.23 09:58 | close | 1173 | 1.00 | 1199.36 | 0.00 | 0.00 | -104.31 | 110460.93 |
| 2347 | 2010.07.23 09:58 | buy | 1174 | 1.00 | 1199.35 | 0.00 | 0.00 | ||
| 2348 | 2010.07.23 10:01 | close | 1174 | 1.00 | 1198.35 | 0.00 | 0.00 | -104.32 | 110356.61 |
| 2349 | 2010.07.23 10:01 | sell | 1175 | 1.00 | 1198.36 | 0.00 | 0.00 | ||
| 2350 | 2010.07.23 11:55 | close | 1175 | 1.00 | 1192.35 | 0.00 | 0.00 | 596.69 | 110953.30 |
| 2351 | 2010.07.23 11:55 | buy | 1176 | 1.00 | 1192.36 | 0.00 | 0.00 | ||
| 2352 | 2010.07.23 11:56 | close | 1176 | 1.00 | 1191.36 | 0.00 | 0.00 | -104.29 | 110849.01 |
| 2353 | 2010.07.23 11:56 | sell | 1177 | 1.00 | 1191.37 | 0.00 | 0.00 | ||
| 2354 | 2010.07.23 12:17 | close | 1177 | 1.00 | 1192.37 | 0.00 | 0.00 | -104.29 | 110744.72 |
| 2355 | 2010.07.23 12:17 | buy | 1178 | 1.00 | 1192.36 | 0.00 | 0.00 | ||
| 2356 | 2010.07.23 14:21 | close | 1178 | 1.00 | 1191.36 | 0.00 | 0.00 | -104.29 | 110640.43 |
| 2357 | 2010.07.23 14:21 | sell | 1179 | 1.00 | 1191.37 | 0.00 | 0.00 | ||
| 2358 | 2010.07.23 15:52 | close | 1179 | 1.00 | 1185.36 | 0.00 | 0.00 | 596.71 | 111237.14 |
| 2359 | 2010.07.23 15:52 | buy | 1180 | 1.00 | 1185.37 | 0.00 | 0.00 | ||
| 2360 | 2010.07.23 15:53 | close | 1180 | 1.00 | 1184.37 | 0.00 | 0.00 | -104.27 | 111132.87 |
| 2361 | 2010.07.23 15:53 | sell | 1181 | 1.00 | 1184.38 | 0.00 | 0.00 | ||
| 2362 | 2010.07.23 16:18 | close | 1181 | 1.00 | 1185.38 | 0.00 | 0.00 | -104.26 | 111028.61 |
| 2363 | 2010.07.23 16:18 | buy | 1182 | 1.00 | 1185.37 | 0.00 | 0.00 | ||
| 2364 | 2010.07.26 01:17 | close | 1182 | 1.00 | 1191.38 | 0.00 | 0.00 | 595.35 | 111623.96 |
| 2365 | 2010.07.26 01:17 | buy | 1183 | 1.00 | 1192.32 | 0.00 | 0.00 | ||
| 2366 | 2010.07.26 07:11 | close | 1183 | 1.00 | 1191.32 | 0.00 | 0.00 | -104.29 | 111519.67 |
| 2367 | 2010.07.26 07:11 | sell | 1184 | 1.00 | 1191.33 | 0.00 | 0.00 | ||
| 2368 | 2010.07.26 14:35 | close | 1184 | 1.00 | 1185.32 | 0.00 | 0.00 | 596.71 | 112116.38 |
| 2369 | 2010.07.26 14:35 | buy | 1185 | 1.00 | 1185.33 | 0.00 | 0.00 | ||
| 2370 | 2010.07.26 14:36 | close | 1185 | 1.00 | 1184.33 | 0.00 | 0.00 | -104.27 | 112012.11 |
| 2371 | 2010.07.26 14:36 | sell | 1186 | 1.00 | 1184.34 | 0.00 | 0.00 | ||
| 2372 | 2010.07.26 21:40 | close | 1186 | 1.00 | 1185.34 | 0.00 | 0.00 | -104.26 | 111907.85 |
| 2373 | 2010.07.26 21:40 | buy | 1187 | 1.00 | 1185.33 | 0.00 | 0.00 | ||
| 2374 | 2010.07.26 21:59 | close | 1187 | 1.00 | 1183.15 | 0.00 | 0.00 | -222.27 | 111685.58 |
| 2375 | 2010.07.27 00:00 | sell | 1188 | 1.00 | 1183.50 | 0.00 | 0.00 | ||
| 2376 | 2010.07.27 00:05 | close | 1188 | 1.00 | 1184.50 | 0.00 | 0.00 | -104.26 | 111581.32 |
| 2377 | 2010.07.27 00:05 | buy | 1189 | 1.00 | 1184.49 | 0.00 | 0.00 | ||
| 2378 | 2010.07.27 02:37 | close | 1189 | 1.00 | 1183.49 | 0.00 | 0.00 | -104.26 | 111477.06 |
| 2379 | 2010.07.27 02:37 | sell | 1190 | 1.00 | 1183.50 | 0.00 | 0.00 | ||
| 2380 | 2010.07.27 04:42 | close | 1190 | 1.00 | 1184.50 | 0.00 | 0.00 | -104.26 | 111372.80 |
| 2381 | 2010.07.27 04:42 | buy | 1191 | 1.00 | 1184.49 | 0.00 | 0.00 | ||
| 2382 | 2010.07.27 06:39 | close | 1191 | 1.00 | 1183.49 | 0.00 | 0.00 | -104.26 | 111268.54 |
| 2383 | 2010.07.27 06:39 | sell | 1192 | 1.00 | 1183.48 | 0.00 | 0.00 | ||
| 2384 | 2010.07.27 07:58 | close | 1192 | 1.00 | 1177.48 | 0.00 | 0.00 | 595.74 | 111864.28 |
| 2385 | 2010.07.27 07:58 | buy | 1193 | 1.00 | 1177.47 | 0.00 | 0.00 | ||
| 2386 | 2010.07.27 07:58 | close | 1193 | 1.00 | 1176.47 | 0.00 | 0.00 | -104.24 | 111760.04 |
| 2387 | 2010.07.27 07:59 | sell | 1194 | 1.00 | 1176.46 | 0.00 | 0.00 | ||
| 2388 | 2010.07.27 08:05 | close | 1194 | 1.00 | 1177.46 | 0.00 | 0.00 | -104.24 | 111655.80 |
| 2389 | 2010.07.27 08:05 | buy | 1195 | 1.00 | 1177.45 | 0.00 | 0.00 | ||
| 2390 | 2010.07.27 10:29 | close | 1195 | 1.00 | 1176.45 | 0.00 | 0.00 | -104.24 | 111551.56 |
| 2391 | 2010.07.27 10:29 | sell | 1196 | 1.00 | 1176.44 | 0.00 | 0.00 | ||
| 2392 | 2010.07.27 11:47 | close | 1196 | 1.00 | 1170.44 | 0.00 | 0.00 | 595.76 | 112147.32 |
| 2393 | 2010.07.27 11:48 | buy | 1197 | 1.00 | 1170.43 | 0.00 | 0.00 | ||
| 2394 | 2010.07.27 11:48 | close | 1197 | 1.00 | 1169.43 | 0.00 | 0.00 | -104.21 | 112043.11 |
| 2395 | 2010.07.27 11:48 | sell | 1198 | 1.00 | 1169.42 | 0.00 | 0.00 | ||
| 2396 | 2010.07.27 12:47 | close | 1198 | 1.00 | 1170.42 | 0.00 | 0.00 | -104.21 | 111938.90 |
| 2397 | 2010.07.27 12:47 | buy | 1199 | 1.00 | 1170.41 | 0.00 | 0.00 | ||
| 2398 | 2010.07.27 14:15 | close | 1199 | 1.00 | 1169.41 | 0.00 | 0.00 | -104.21 | 111834.69 |
| 2399 | 2010.07.27 14:15 | sell | 1200 | 1.00 | 1169.40 | 0.00 | 0.00 | ||
| 2400 | 2010.07.27 15:18 | close | 1200 | 1.00 | 1163.40 | 0.00 | 0.00 | 595.79 | 112430.48 |
| 2401 | 2010.07.27 15:18 | buy | 1201 | 1.00 | 1163.39 | 0.00 | 0.00 | ||
| 2402 | 2010.07.27 15:18 | close | 1201 | 1.00 | 1162.39 | 0.00 | 0.00 | -104.19 | 112326.29 |
| 2403 | 2010.07.27 15:18 | sell | 1202 | 1.00 | 1162.38 | 0.00 | 0.00 | ||
| 2404 | 2010.07.27 17:44 | close | 1202 | 1.00 | 1163.38 | 0.00 | 0.00 | -104.18 | 112222.11 |
| 2405 | 2010.07.27 17:44 | buy | 1203 | 1.00 | 1163.37 | 0.00 | 0.00 | ||
| 2406 | 2010.07.27 18:33 | close | 1203 | 1.00 | 1162.37 | 0.00 | 0.00 | -104.19 | 112117.92 |
| 2407 | 2010.07.27 18:33 | sell | 1204 | 1.00 | 1162.38 | 0.00 | 0.00 | ||
| 2408 | 2010.07.27 20:29 | close | 1204 | 1.00 | 1163.38 | 0.00 | 0.00 | -104.18 | 112013.74 |
| 2409 | 2010.07.27 20:29 | buy | 1205 | 1.00 | 1163.37 | 0.00 | 0.00 | ||
| 2410 | 2010.07.27 21:59 | close | 1205 | 1.00 | 1161.45 | 0.00 | 0.00 | -196.19 | 111817.55 |
| 2411 | 2010.07.28 00:00 | sell | 1206 | 1.00 | 1161.45 | 0.00 | 0.00 | ||
| 2412 | 2010.07.28 10:50 | close | 1206 | 1.00 | 1162.45 | 0.00 | 0.00 | -104.18 | 111713.37 |
| 2413 | 2010.07.28 10:51 | buy | 1207 | 1.00 | 1162.44 | 0.00 | 0.00 | ||
| 2414 | 2010.07.29 01:06 | close | 1207 | 1.00 | 1161.44 | 0.00 | 0.00 | -108.32 | 111605.05 |
| 2415 | 2010.07.29 01:06 | sell | 1208 | 1.00 | 1161.45 | 0.00 | 0.00 | ||
| 2416 | 2010.07.29 06:59 | close | 1208 | 1.00 | 1162.45 | 0.00 | 0.00 | -104.18 | 111500.87 |
| 2417 | 2010.07.29 06:59 | buy | 1209 | 1.00 | 1162.44 | 0.00 | 0.00 | ||
| 2418 | 2010.07.29 15:22 | close | 1209 | 1.00 | 1168.44 | 0.00 | 0.00 | 595.82 | 112096.69 |
| 2419 | 2010.07.29 15:22 | buy | 1210 | 1.00 | 1169.38 | 0.00 | 0.00 | ||
| 2420 | 2010.07.29 17:17 | close | 1210 | 1.00 | 1168.38 | 0.00 | 0.00 | -104.21 | 111992.48 |
| 2421 | 2010.07.29 17:18 | sell | 1211 | 1.00 | 1168.39 | 0.00 | 0.00 | ||
| 2422 | 2010.07.29 19:29 | close | 1211 | 1.00 | 1169.39 | 0.00 | 0.00 | -104.21 | 111888.27 |
| 2423 | 2010.07.29 19:29 | buy | 1212 | 1.00 | 1169.38 | 0.00 | 0.00 | ||
| 2424 | 2010.07.29 20:11 | close | 1212 | 1.00 | 1168.38 | 0.00 | 0.00 | -104.21 | 111784.06 |
| 2425 | 2010.07.29 20:11 | sell | 1213 | 1.00 | 1168.39 | 0.00 | 0.00 | ||
| 2426 | 2010.07.30 03:29 | close | 1213 | 1.00 | 1169.39 | 0.00 | 0.00 | -105.79 | 111678.27 |
| 2427 | 2010.07.30 03:29 | buy | 1214 | 1.00 | 1169.38 | 0.00 | 0.00 | ||
| 2428 | 2010.07.30 04:17 | close | 1214 | 1.00 | 1168.38 | 0.00 | 0.00 | -104.21 | 111574.06 |
| 2429 | 2010.07.30 04:17 | sell | 1215 | 1.00 | 1168.39 | 0.00 | 0.00 | ||
| 2430 | 2010.07.30 06:41 | close | 1215 | 1.00 | 1169.39 | 0.00 | 0.00 | -104.21 | 111469.85 |
| 2431 | 2010.07.30 06:42 | buy | 1216 | 1.00 | 1169.38 | 0.00 | 0.00 | ||
| 2432 | 2010.07.30 11:00 | close | 1216 | 1.00 | 1175.38 | 0.00 | 0.00 | 595.79 | 112065.64 |
| 2433 | 2010.07.30 11:00 | buy | 1217 | 1.00 | 1176.32 | 0.00 | 0.00 | ||
| 2434 | 2010.07.30 15:38 | close | 1217 | 1.00 | 1182.32 | 0.00 | 0.00 | 595.77 | 112661.41 |
| 2435 | 2010.07.30 15:39 | buy | 1218 | 1.00 | 1183.26 | 0.00 | 0.00 | ||
| 2436 | 2010.07.30 16:43 | close | 1218 | 1.00 | 1182.26 | 0.00 | 0.00 | -104.26 | 112557.15 |
| 2437 | 2010.07.30 16:43 | sell | 1219 | 1.00 | 1182.27 | 0.00 | 0.00 | ||
| 2438 | 2010.08.02 05:17 | close | 1219 | 1.00 | 1176.27 | 0.00 | 0.00 | 594.16 | 113151.31 |
| 2439 | 2010.08.02 05:17 | buy | 1220 | 1.00 | 1176.28 | 0.00 | 0.00 | ||
| 2440 | 2010.08.02 05:19 | close | 1220 | 1.00 | 1175.28 | 0.00 | 0.00 | -104.23 | 113047.08 |
| 2441 | 2010.08.02 05:19 | sell | 1221 | 1.00 | 1175.29 | 0.00 | 0.00 | ||
| 2442 | 2010.08.02 06:17 | close | 1221 | 1.00 | 1176.29 | 0.00 | 0.00 | -104.23 | 112942.85 |
| 2443 | 2010.08.02 06:17 | buy | 1222 | 1.00 | 1176.28 | 0.00 | 0.00 | ||
| 2444 | 2010.08.02 10:44 | close | 1222 | 1.00 | 1182.28 | 0.00 | 0.00 | 595.77 | 113538.62 |
| 2445 | 2010.08.02 10:44 | buy | 1223 | 1.00 | 1183.22 | 0.00 | 0.00 | ||
| 2446 | 2010.08.02 15:37 | close | 1223 | 1.00 | 1189.22 | 0.00 | 0.00 | 595.74 | 114134.36 |
| 2447 | 2010.08.02 15:37 | buy | 1224 | 1.00 | 1190.16 | 0.00 | 0.00 | ||
| 2448 | 2010.08.02 16:46 | close | 1224 | 1.00 | 1189.16 | 0.00 | 0.00 | -104.28 | 114030.08 |
| 2449 | 2010.08.02 16:46 | sell | 1225 | 1.00 | 1189.17 | 0.00 | 0.00 | ||
| 2450 | 2010.08.03 00:00 | close | 1225 | 1.00 | 1182.75 | 0.00 | 0.00 | 636.14 | 114666.22 |
| 2451 | 2010.08.03 00:00 | buy | 1226 | 1.00 | 1182.74 | 0.00 | 0.00 | ||
| 2452 | 2010.08.03 00:03 | close | 1226 | 1.00 | 1181.74 | 0.00 | 0.00 | -104.26 | 114561.96 |
| 2453 | 2010.08.03 00:04 | sell | 1227 | 1.00 | 1181.75 | 0.00 | 0.00 | ||
| 2454 | 2010.08.03 06:59 | close | 1227 | 1.00 | 1182.75 | 0.00 | 0.00 | -104.25 | 114457.71 |
| 2455 | 2010.08.03 06:59 | buy | 1228 | 1.00 | 1182.74 | 0.00 | 0.00 | ||
| 2456 | 2010.08.03 15:07 | close | 1228 | 1.00 | 1188.74 | 0.00 | 0.00 | 595.74 | 115053.45 |
| 2457 | 2010.08.03 15:07 | buy | 1229 | 1.00 | 1189.68 | 0.00 | 0.00 | ||
| 2458 | 2010.08.03 17:47 | close | 1229 | 1.00 | 1188.68 | 0.00 | 0.00 | -104.28 | 114949.17 |
| 2459 | 2010.08.03 17:47 | sell | 1230 | 1.00 | 1188.69 | 0.00 | 0.00 | ||
| 2460 | 2010.08.03 18:29 | close | 1230 | 1.00 | 1189.69 | 0.00 | 0.00 | -104.28 | 114844.89 |
| 2461 | 2010.08.03 18:29 | buy | 1231 | 1.00 | 1189.68 | 0.00 | 0.00 | ||
| 2462 | 2010.08.03 20:31 | close | 1231 | 1.00 | 1188.68 | 0.00 | 0.00 | -104.28 | 114740.61 |
| 2463 | 2010.08.03 20:31 | sell | 1232 | 1.00 | 1188.69 | 0.00 | 0.00 | ||
| 2464 | 2010.08.04 06:56 | close | 1232 | 1.00 | 1189.69 | 0.00 | 0.00 | -105.86 | 114634.75 |
| 2465 | 2010.08.04 06:56 | buy | 1233 | 1.00 | 1189.68 | 0.00 | 0.00 | ||
| 2466 | 2010.08.04 11:19 | close | 1233 | 1.00 | 1195.68 | 0.00 | 0.00 | 595.72 | 115230.47 |
| 2467 | 2010.08.04 11:19 | buy | 1234 | 1.00 | 1196.62 | 0.00 | 0.00 | ||
| 2468 | 2010.08.04 15:58 | close | 1234 | 1.00 | 1202.63 | 0.00 | 0.00 | 596.69 | 115827.16 |
| 2469 | 2010.08.04 15:58 | buy | 1235 | 1.00 | 1203.57 | 0.00 | 0.00 | ||
| 2470 | 2010.08.04 16:04 | close | 1235 | 1.00 | 1202.57 | 0.00 | 0.00 | -104.33 | 115722.83 |
| 2471 | 2010.08.04 16:04 | sell | 1236 | 1.00 | 1202.58 | 0.00 | 0.00 | ||
| 2472 | 2010.08.04 21:59 | close | 1236 | 1.00 | 1195.75 | 0.00 | 0.00 | 678.67 | 116401.50 |
| 2473 | 2010.08.05 00:00 | buy | 1237 | 1.00 | 1196.10 | 0.00 | 0.00 | ||
| 2474 | 2010.08.05 11:09 | close | 1237 | 1.00 | 1195.10 | 0.00 | 0.00 | -104.31 | 116297.19 |
| 2475 | 2010.08.05 11:09 | sell | 1238 | 1.00 | 1195.11 | 0.00 | 0.00 | ||
| 2476 | 2010.08.06 03:29 | close | 1238 | 1.00 | 1196.11 | 0.00 | 0.00 | -105.88 | 116191.31 |
| 2477 | 2010.08.06 03:29 | buy | 1239 | 1.00 | 1196.10 | 0.00 | 0.00 | ||
| 2478 | 2010.08.06 04:17 | close | 1239 | 1.00 | 1195.10 | 0.00 | 0.00 | -104.31 | 116087.00 |
| 2479 | 2010.08.06 04:17 | sell | 1240 | 1.00 | 1195.11 | 0.00 | 0.00 | ||
| 2480 | 2010.08.06 06:41 | close | 1240 | 1.00 | 1196.11 | 0.00 | 0.00 | -104.30 | 115982.70 |
| 2481 | 2010.08.06 06:41 | buy | 1241 | 1.00 | 1196.10 | 0.00 | 0.00 | ||
| 2482 | 2010.08.06 10:57 | close | 1241 | 1.00 | 1202.11 | 0.00 | 0.00 | 596.69 | 116579.39 |
| 2483 | 2010.08.06 10:57 | buy | 1242 | 1.00 | 1203.05 | 0.00 | 0.00 | ||
| 2484 | 2010.08.06 15:32 | close | 1242 | 1.00 | 1209.05 | 0.00 | 0.00 | 595.67 | 117175.06 |
| 2485 | 2010.08.06 15:32 | buy | 1243 | 1.00 | 1209.99 | 0.00 | 0.00 | ||
| 2486 | 2010.08.06 16:57 | close | 1243 | 1.00 | 1208.99 | 0.00 | 0.00 | -104.36 | 117070.70 |
| 2487 | 2010.08.06 16:57 | sell | 1244 | 1.00 | 1209.00 | 0.00 | 0.00 | ||
| 2488 | 2010.08.09 05:21 | close | 1244 | 1.00 | 1210.00 | 0.00 | 0.00 | -105.93 | 116964.77 |
| 2489 | 2010.08.09 05:21 | buy | 1245 | 1.00 | 1209.99 | 0.00 | 0.00 | ||
| 2490 | 2010.08.09 06:20 | close | 1245 | 1.00 | 1208.99 | 0.00 | 0.00 | -104.36 | 116860.41 |
| 2491 | 2010.08.09 06:20 | sell | 1246 | 1.00 | 1209.00 | 0.00 | 0.00 | ||
| 2492 | 2010.08.09 14:40 | close | 1246 | 1.00 | 1203.00 | 0.00 | 0.00 | 595.65 | 117456.06 |
| 2493 | 2010.08.09 14:40 | buy | 1247 | 1.00 | 1203.01 | 0.00 | 0.00 | ||
| 2494 | 2010.08.09 14:41 | close | 1247 | 1.00 | 1202.01 | 0.00 | 0.00 | -104.33 | 117351.73 |
| 2495 | 2010.08.09 14:41 | sell | 1248 | 1.00 | 1202.02 | 0.00 | 0.00 | ||
| 2496 | 2010.08.09 21:31 | close | 1248 | 1.00 | 1203.02 | 0.00 | 0.00 | -104.33 | 117247.40 |
| 2497 | 2010.08.09 21:31 | buy | 1249 | 1.00 | 1203.01 | 0.00 | 0.00 | ||
| 2498 | 2010.08.09 21:59 | close | 1249 | 1.00 | 1201.20 | 0.00 | 0.00 | -185.33 | 117062.07 |
| 2499 | 2010.08.10 00:00 | sell | 1250 | 1.00 | 1201.00 | 0.00 | 0.00 | ||
| 2500 | 2010.08.10 01:32 | close | 1250 | 1.00 | 1195.00 | 0.00 | 0.00 | 595.68 | 117657.75 |
| 2501 | 2010.08.10 01:32 | buy | 1251 | 1.00 | 1195.01 | 0.00 | 0.00 | ||
| 2502 | 2010.08.10 01:33 | close | 1251 | 1.00 | 1194.01 | 0.00 | 0.00 | -104.30 | 117553.45 |
| 2503 | 2010.08.10 01:33 | sell | 1252 | 1.00 | 1194.00 | 0.00 | 0.00 | ||
| 2504 | 2010.08.10 06:55 | close | 1252 | 1.00 | 1195.00 | 0.00 | 0.00 | -104.30 | 117449.15 |
| 2505 | 2010.08.10 06:55 | buy | 1253 | 1.00 | 1195.01 | 0.00 | 0.00 | ||
| 2506 | 2010.08.10 11:24 | close | 1253 | 1.00 | 1201.01 | 0.00 | 0.00 | 595.70 | 118044.85 |
| 2507 | 2010.08.10 11:24 | buy | 1254 | 1.00 | 1201.95 | 0.00 | 0.00 | ||
| 2508 | 2010.08.11 10:56 | close | 1254 | 1.00 | 1200.95 | 0.00 | 0.00 | -105.71 | 117939.14 |
| 2509 | 2010.08.11 10:56 | sell | 1255 | 1.00 | 1200.96 | 0.00 | 0.00 | ||
| 2510 | 2010.08.11 15:30 | close | 1255 | 1.00 | 1194.96 | 0.00 | 0.00 | 595.68 | 118534.82 |
| 2511 | 2010.08.11 15:30 | buy | 1256 | 1.00 | 1194.97 | 0.00 | 0.00 | ||
| 2512 | 2010.08.11 15:31 | close | 1256 | 1.00 | 1193.97 | 0.00 | 0.00 | -104.30 | 118430.52 |
| 2513 | 2010.08.11 15:31 | sell | 1257 | 1.00 | 1193.98 | 0.00 | 0.00 | ||
| 2514 | 2010.08.11 17:13 | close | 1257 | 1.00 | 1194.98 | 0.00 | 0.00 | -104.30 | 118326.22 |
| 2515 | 2010.08.11 17:13 | buy | 1258 | 1.00 | 1194.97 | 0.00 | 0.00 | ||
| 2516 | 2010.08.11 19:37 | close | 1258 | 1.00 | 1193.97 | 0.00 | 0.00 | -104.30 | 118221.92 |
| 2517 | 2010.08.11 19:37 | sell | 1259 | 1.00 | 1193.98 | 0.00 | 0.00 | ||
| 2518 | 2010.08.11 20:08 | close | 1259 | 1.00 | 1194.98 | 0.00 | 0.00 | -104.30 | 118117.62 |
| 2519 | 2010.08.11 20:08 | buy | 1260 | 1.00 | 1194.97 | 0.00 | 0.00 | ||
| 2520 | 2010.08.12 06:49 | close | 1260 | 1.00 | 1200.97 | 0.00 | 0.00 | 591.56 | 118709.18 |
| 2521 | 2010.08.12 06:49 | buy | 1261 | 1.00 | 1201.93 | 0.00 | 0.00 | ||
| 2522 | 2010.08.12 11:08 | close | 1261 | 1.00 | 1207.93 | 0.00 | 0.00 | 595.67 | 119304.85 |
| 2523 | 2010.08.12 11:08 | buy | 1262 | 1.00 | 1208.87 | 0.00 | 0.00 | ||
| 2524 | 2010.08.12 15:45 | close | 1262 | 1.00 | 1214.88 | 0.00 | 0.00 | 596.65 | 119901.50 |
| 2525 | 2010.08.12 15:45 | buy | 1263 | 1.00 | 1215.82 | 0.00 | 0.00 | ||
| 2526 | 2010.08.12 16:30 | close | 1263 | 1.00 | 1214.82 | 0.00 | 0.00 | -104.38 | 119797.12 |
| 2527 | 2010.08.12 16:30 | sell | 1264 | 1.00 | 1214.83 | 0.00 | 0.00 | ||
| 2528 | 2010.08.13 11:27 | close | 1264 | 1.00 | 1215.83 | 0.00 | 0.00 | -105.95 | 119691.17 |
| 2529 | 2010.08.13 11:27 | buy | 1265 | 1.00 | 1215.82 | 0.00 | 0.00 | ||
| 2530 | 2010.08.16 00:00 | close | 1265 | 1.00 | 1214.47 | 0.00 | 0.00 | -140.76 | 119550.41 |
| 2531 | 2010.08.16 00:00 | sell | 1266 | 1.00 | 1214.48 | 0.00 | 0.00 | ||
| 2532 | 2010.08.16 00:09 | close | 1266 | 1.00 | 1215.48 | 0.00 | 0.00 | -104.37 | 119446.04 |
| 2533 | 2010.08.16 00:09 | buy | 1267 | 1.00 | 1215.47 | 0.00 | 0.00 | ||
| 2534 | 2010.08.16 05:31 | close | 1267 | 1.00 | 1214.47 | 0.00 | 0.00 | -104.38 | 119341.66 |
| 2535 | 2010.08.16 05:31 | sell | 1268 | 1.00 | 1214.48 | 0.00 | 0.00 | ||
| 2536 | 2010.08.16 06:12 | close | 1268 | 1.00 | 1215.48 | 0.00 | 0.00 | -104.37 | 119237.29 |
| 2537 | 2010.08.16 06:12 | buy | 1269 | 1.00 | 1215.49 | 0.00 | 0.00 | ||
| 2538 | 2010.08.16 11:06 | close | 1269 | 1.00 | 1221.49 | 0.00 | 0.00 | 595.62 | 119832.91 |
| 2539 | 2010.08.16 11:07 | buy | 1270 | 1.00 | 1222.43 | 0.00 | 0.00 | ||
| 2540 | 2010.08.17 05:18 | close | 1270 | 1.00 | 1228.43 | 0.00 | 0.00 | 594.22 | 120427.13 |
| 2541 | 2010.08.17 05:18 | buy | 1271 | 1.00 | 1229.37 | 0.00 | 0.00 | ||
| 2542 | 2010.08.17 06:22 | close | 1271 | 1.00 | 1228.37 | 0.00 | 0.00 | -104.43 | 120322.70 |
| 2543 | 2010.08.17 06:22 | sell | 1272 | 1.00 | 1228.38 | 0.00 | 0.00 | ||
| 2544 | 2010.08.18 00:59 | close | 1272 | 1.00 | 1222.38 | 0.00 | 0.00 | 594.00 | 120916.70 |
| 2545 | 2010.08.18 00:59 | buy | 1273 | 1.00 | 1222.39 | 0.00 | 0.00 | ||
| 2546 | 2010.08.18 01:00 | close | 1273 | 1.00 | 1221.39 | 0.00 | 0.00 | -104.40 | 120812.30 |
| 2547 | 2010.08.18 01:00 | sell | 1274 | 1.00 | 1221.40 | 0.00 | 0.00 | ||
| 2548 | 2010.08.18 07:10 | close | 1274 | 1.00 | 1222.40 | 0.00 | 0.00 | -104.40 | 120707.90 |
| 2549 | 2010.08.18 07:10 | buy | 1275 | 1.00 | 1222.39 | 0.00 | 0.00 | ||
| 2550 | 2010.08.18 14:31 | close | 1275 | 1.00 | 1228.39 | 0.00 | 0.00 | 595.60 | 121303.50 |
| 2551 | 2010.08.18 14:31 | buy | 1276 | 1.00 | 1229.33 | 0.00 | 0.00 | ||
| 2552 | 2010.08.18 21:18 | close | 1276 | 1.00 | 1228.33 | 0.00 | 0.00 | -104.43 | 121199.07 |
| 2553 | 2010.08.18 21:18 | sell | 1277 | 1.00 | 1228.34 | 0.00 | 0.00 | ||
| 2554 | 2010.08.18 21:59 | close | 1277 | 1.00 | 1230.10 | 0.00 | 0.00 | -180.42 | 121018.65 |
| 2555 | 2010.08.19 00:00 | buy | 1278 | 1.00 | 1230.45 | 0.00 | 0.00 | ||
| 2556 | 2010.08.19 00:04 | close | 1278 | 1.00 | 1229.45 | 0.00 | 0.00 | -104.43 | 120914.22 |
| 2557 | 2010.08.19 00:04 | sell | 1279 | 1.00 | 1229.46 | 0.00 | 0.00 | ||
| 2558 | 2010.08.19 06:51 | close | 1279 | 1.00 | 1230.46 | 0.00 | 0.00 | -104.43 | 120809.79 |
| 2559 | 2010.08.19 06:51 | buy | 1280 | 1.00 | 1230.45 | 0.00 | 0.00 | ||
| 2560 | 2010.08.19 15:30 | close | 1280 | 1.00 | 1236.45 | 0.00 | 0.00 | 595.57 | 121405.36 |
| 2561 | 2010.08.19 15:30 | buy | 1281 | 1.00 | 1237.39 | 0.00 | 0.00 | ||
| 2562 | 2010.08.19 17:02 | close | 1281 | 1.00 | 1236.39 | 0.00 | 0.00 | -104.45 | 121300.91 |
| 2563 | 2010.08.19 17:02 | sell | 1282 | 1.00 | 1236.40 | 0.00 | 0.00 | ||
| 2564 | 2010.08.20 07:54 | close | 1282 | 1.00 | 1230.40 | 0.00 | 0.00 | 593.97 | 121894.88 |
| 2565 | 2010.08.20 07:54 | buy | 1283 | 1.00 | 1230.41 | 0.00 | 0.00 | ||
| 2566 | 2010.08.20 07:55 | close | 1283 | 1.00 | 1229.41 | 0.00 | 0.00 | -104.43 | 121790.45 |
| 2567 | 2010.08.20 07:55 | sell | 1284 | 1.00 | 1229.42 | 0.00 | 0.00 | ||
| 2568 | 2010.08.20 08:24 | close | 1284 | 1.00 | 1230.42 | 0.00 | 0.00 | -104.43 | 121686.02 |
| 2569 | 2010.08.20 08:24 | buy | 1285 | 1.00 | 1230.41 | 0.00 | 0.00 | ||
| 2570 | 2010.08.20 10:25 | close | 1285 | 1.00 | 1229.41 | 0.00 | 0.00 | -104.43 | 121581.59 |
| 2571 | 2010.08.20 10:25 | sell | 1286 | 1.00 | 1229.42 | 0.00 | 0.00 | ||
| 2572 | 2010.08.20 15:47 | close | 1286 | 1.00 | 1223.42 | 0.00 | 0.00 | 595.57 | 122177.16 |
| 2573 | 2010.08.20 15:47 | buy | 1287 | 1.00 | 1223.43 | 0.00 | 0.00 | ||
| 2574 | 2010.08.20 15:48 | close | 1287 | 1.00 | 1222.43 | 0.00 | 0.00 | -104.40 | 122072.76 |
| 2575 | 2010.08.20 15:48 | sell | 1288 | 1.00 | 1222.44 | 0.00 | 0.00 | ||
| 2576 | 2010.08.20 16:31 | close | 1288 | 1.00 | 1223.44 | 0.00 | 0.00 | -104.40 | 121968.36 |
| 2577 | 2010.08.20 16:31 | buy | 1289 | 1.00 | 1223.43 | 0.00 | 0.00 | ||
| 2578 | 2010.08.23 01:11 | close | 1289 | 1.00 | 1229.43 | 0.00 | 0.00 | 594.22 | 122562.58 |
| 2579 | 2010.08.23 01:11 | buy | 1290 | 1.00 | 1230.37 | 0.00 | 0.00 | ||
| 2580 | 2010.08.23 07:19 | close | 1290 | 1.00 | 1229.37 | 0.00 | 0.00 | -104.43 | 122458.15 |
| 2581 | 2010.08.23 07:19 | sell | 1291 | 1.00 | 1229.38 | 0.00 | 0.00 | ||
| 2582 | 2010.08.23 15:40 | close | 1291 | 1.00 | 1223.38 | 0.00 | 0.00 | 595.57 | 123053.72 |
| 2583 | 2010.08.23 15:40 | buy | 1292 | 1.00 | 1223.39 | 0.00 | 0.00 | ||
| 2584 | 2010.08.23 15:41 | close | 1292 | 1.00 | 1222.39 | 0.00 | 0.00 | -104.40 | 122949.32 |
| 2585 | 2010.08.23 15:41 | sell | 1293 | 1.00 | 1222.40 | 0.00 | 0.00 | ||
| 2586 | 2010.08.23 16:48 | close | 1293 | 1.00 | 1223.40 | 0.00 | 0.00 | -104.40 | 122844.92 |
| 2587 | 2010.08.23 16:48 | buy | 1294 | 1.00 | 1223.39 | 0.00 | 0.00 | ||
| 2588 | 2010.08.24 00:24 | close | 1294 | 1.00 | 1222.39 | 0.00 | 0.00 | -105.78 | 122739.14 |
| 2589 | 2010.08.24 00:24 | sell | 1295 | 1.00 | 1222.38 | 0.00 | 0.00 | ||
| 2590 | 2010.08.24 01:30 | close | 1295 | 1.00 | 1216.38 | 0.00 | 0.00 | 595.60 | 123334.74 |
| 2591 | 2010.08.24 01:30 | buy | 1296 | 1.00 | 1216.37 | 0.00 | 0.00 | ||
| 2592 | 2010.08.24 01:30 | close | 1296 | 1.00 | 1215.37 | 0.00 | 0.00 | -104.38 | 123230.36 |
| 2593 | 2010.08.24 01:31 | sell | 1297 | 1.00 | 1215.36 | 0.00 | 0.00 | ||
| 2594 | 2010.08.24 06:56 | close | 1297 | 1.00 | 1216.36 | 0.00 | 0.00 | -104.38 | 123125.98 |
| 2595 | 2010.08.24 06:56 | buy | 1298 | 1.00 | 1216.37 | 0.00 | 0.00 | ||
| 2596 | 2010.08.24 10:41 | close | 1298 | 1.00 | 1222.38 | 0.00 | 0.00 | 596.62 | 123722.60 |
| 2597 | 2010.08.24 10:41 | buy | 1299 | 1.00 | 1223.34 | 0.00 | 0.00 | ||
| 2598 | 2010.08.24 14:42 | close | 1299 | 1.00 | 1229.35 | 0.00 | 0.00 | 596.60 | 124319.20 |
| 2599 | 2010.08.24 14:42 | buy | 1300 | 1.00 | 1230.29 | 0.00 | 0.00 | ||
| 2600 | 2010.08.24 21:04 | close | 1300 | 1.00 | 1229.29 | 0.00 | 0.00 | -104.43 | 124214.77 |
| 2601 | 2010.08.24 21:04 | sell | 1301 | 1.00 | 1229.30 | 0.00 | 0.00 | ||
| 2602 | 2010.08.24 21:59 | close | 1301 | 1.00 | 1231.20 | 0.00 | 0.00 | -194.43 | 124020.34 |
| 2603 | 2010.08.25 00:00 | buy | 1302 | 1.00 | 1230.95 | 0.00 | 0.00 | ||
| 2604 | 2010.08.25 05:03 | close | 1302 | 1.00 | 1229.95 | 0.00 | 0.00 | -104.43 | 123915.91 |
| 2605 | 2010.08.25 05:03 | sell | 1303 | 1.00 | 1229.96 | 0.00 | 0.00 | ||
| 2606 | 2010.08.25 06:23 | close | 1303 | 1.00 | 1230.96 | 0.00 | 0.00 | -104.43 | 123811.48 |
| 2607 | 2010.08.25 06:23 | buy | 1304 | 1.00 | 1230.95 | 0.00 | 0.00 | ||
| 2608 | 2010.08.25 11:33 | close | 1304 | 1.00 | 1236.95 | 0.00 | 0.00 | 595.57 | 124407.05 |
| 2609 | 2010.08.25 11:34 | buy | 1305 | 1.00 | 1237.89 | 0.00 | 0.00 | ||
| 2610 | 2010.08.25 13:49 | close | 1305 | 1.00 | 1236.89 | 0.00 | 0.00 | -104.46 | 124302.59 |
| 2611 | 2010.08.25 13:49 | sell | 1306 | 1.00 | 1236.90 | 0.00 | 0.00 | ||
| 2612 | 2010.08.25 14:03 | close | 1306 | 1.00 | 1237.90 | 0.00 | 0.00 | -104.45 | 124198.14 |
| 2613 | 2010.08.25 14:03 | buy | 1307 | 1.00 | 1237.89 | 0.00 | 0.00 | ||
| 2614 | 2010.08.25 21:56 | close | 1307 | 1.00 | 1236.89 | 0.00 | 0.00 | -104.46 | 124093.68 |
| 2615 | 2010.08.25 21:56 | sell | 1308 | 1.00 | 1236.90 | 0.00 | 0.00 | ||
| 2616 | 2010.08.25 21:59 | close | 1308 | 1.00 | 1240.67 | 0.00 | 0.00 | -381.45 | 123712.23 |
| 2617 | 2010.08.26 00:00 | buy | 1309 | 1.00 | 1239.95 | 0.00 | 0.00 | ||
| 2618 | 2010.08.26 11:16 | close | 1309 | 1.00 | 1238.95 | 0.00 | 0.00 | -104.46 | 123607.77 |
| 2619 | 2010.08.26 11:16 | sell | 1310 | 1.00 | 1238.96 | 0.00 | 0.00 | ||
| 2620 | 2010.08.27 05:41 | close | 1310 | 1.00 | 1232.96 | 0.00 | 0.00 | 593.96 | 124201.73 |
| 2621 | 2010.08.27 05:41 | buy | 1311 | 1.00 | 1232.97 | 0.00 | 0.00 | ||
| 2622 | 2010.08.27 05:43 | close | 1311 | 1.00 | 1231.97 | 0.00 | 0.00 | -104.44 | 124097.29 |
| 2623 | 2010.08.27 05:43 | sell | 1312 | 1.00 | 1231.98 | 0.00 | 0.00 | ||
| 2624 | 2010.08.27 06:07 | close | 1312 | 1.00 | 1232.98 | 0.00 | 0.00 | -104.44 | 123992.85 |
| 2625 | 2010.08.27 06:07 | buy | 1313 | 1.00 | 1232.97 | 0.00 | 0.00 | ||
| 2626 | 2010.08.27 11:48 | close | 1313 | 1.00 | 1238.97 | 0.00 | 0.00 | 595.56 | 124588.41 |
| 2627 | 2010.08.27 11:49 | buy | 1314 | 1.00 | 1239.91 | 0.00 | 0.00 | ||
| 2628 | 2010.08.27 12:49 | close | 1314 | 1.00 | 1238.91 | 0.00 | 0.00 | -104.46 | 124483.95 |
| 2629 | 2010.08.27 12:49 | sell | 1315 | 1.00 | 1238.92 | 0.00 | 0.00 | ||
| 2630 | 2010.08.27 14:19 | close | 1315 | 1.00 | 1239.92 | 0.00 | 0.00 | -104.46 | 124379.49 |
| 2631 | 2010.08.27 14:19 | buy | 1316 | 1.00 | 1239.91 | 0.00 | 0.00 | ||
| 2632 | 2010.08.27 21:36 | close | 1316 | 1.00 | 1238.91 | 0.00 | 0.00 | -104.46 | 124275.03 |
| 2633 | 2010.08.27 21:36 | sell | 1317 | 1.00 | 1238.92 | 0.00 | 0.00 | ||
| 2634 | 2010.08.31 05:49 | close | 1317 | 1.00 | 1232.92 | 0.00 | 0.00 | 592.38 | 124867.41 |
| 2635 | 2010.08.31 05:49 | buy | 1318 | 1.00 | 1232.93 | 0.00 | 0.00 | ||
| 2636 | 2010.08.31 05:51 | close | 1318 | 1.00 | 1231.93 | 0.00 | 0.00 | -104.44 | 124762.97 |
| 2637 | 2010.08.31 05:51 | sell | 1319 | 1.00 | 1231.94 | 0.00 | 0.00 | ||
| 2638 | 2010.08.31 06:04 | close | 1319 | 1.00 | 1232.94 | 0.00 | 0.00 | -104.43 | 124658.54 |
| 2639 | 2010.08.31 06:04 | buy | 1320 | 1.00 | 1232.93 | 0.00 | 0.00 | ||
| 2640 | 2010.08.31 07:46 | close | 1320 | 1.00 | 1238.93 | 0.00 | 0.00 | 595.56 | 125254.10 |
| 2641 | 2010.08.31 07:46 | buy | 1321 | 1.00 | 1239.89 | 0.00 | 0.00 | ||
| 2642 | 2010.08.31 09:09 | close | 1321 | 1.00 | 1238.89 | 0.00 | 0.00 | -104.46 | 125149.64 |
| 2643 | 2010.08.31 09:10 | sell | 1322 | 1.00 | 1238.90 | 0.00 | 0.00 | ||
| 2644 | 2010.08.31 10:13 | close | 1322 | 1.00 | 1239.90 | 0.00 | 0.00 | -104.46 | 125045.18 |
| 2645 | 2010.08.31 10:13 | buy | 1323 | 1.00 | 1239.89 | 0.00 | 0.00 | ||
| 2646 | 2010.08.31 14:51 | close | 1323 | 1.00 | 1245.89 | 0.00 | 0.00 | 595.54 | 125640.72 |
| 2647 | 2010.08.31 14:51 | buy | 1324 | 1.00 | 1246.83 | 0.00 | 0.00 | ||
| 2648 | 2010.08.31 20:53 | close | 1324 | 1.00 | 1245.83 | 0.00 | 0.00 | -104.49 | 125536.23 |
| 2649 | 2010.08.31 20:53 | sell | 1325 | 1.00 | 1245.84 | 0.00 | 0.00 | ||
| 2650 | 2010.08.31 21:59 | close | 1325 | 1.00 | 1248.15 | 0.00 | 0.00 | -235.49 | 125300.74 |
| 2651 | 2010.09.01 00:00 | buy | 1326 | 1.00 | 1249.80 | 0.00 | 0.00 | ||
| 2652 | 2010.09.01 11:04 | close | 1326 | 1.00 | 1248.80 | 0.00 | 0.00 | -104.50 | 125196.24 |
| 2653 | 2010.09.01 11:04 | sell | 1327 | 1.00 | 1248.81 | 0.00 | 0.00 | ||
| 2654 | 2010.09.02 11:05 | close | 1327 | 1.00 | 1249.81 | 0.00 | 0.00 | -109.24 | 125087.00 |
| 2655 | 2010.09.02 11:05 | buy | 1328 | 1.00 | 1249.80 | 0.00 | 0.00 | ||
| 2656 | 2010.09.03 07:40 | close | 1328 | 1.00 | 1248.80 | 0.00 | 0.00 | -105.88 | 124981.12 |
| 2657 | 2010.09.03 07:41 | sell | 1329 | 1.00 | 1248.81 | 0.00 | 0.00 | ||
| 2658 | 2010.09.03 09:19 | close | 1329 | 1.00 | 1249.81 | 0.00 | 0.00 | -104.50 | 124876.62 |
| 2659 | 2010.09.03 09:19 | buy | 1330 | 1.00 | 1249.80 | 0.00 | 0.00 | ||
| 2660 | 2010.09.03 10:11 | close | 1330 | 1.00 | 1248.80 | 0.00 | 0.00 | -104.50 | 124772.12 |
| 2661 | 2010.09.03 10:11 | sell | 1331 | 1.00 | 1248.81 | 0.00 | 0.00 | ||
| 2662 | 2010.09.03 14:51 | close | 1331 | 1.00 | 1242.81 | 0.00 | 0.00 | 595.50 | 125367.62 |
| 2663 | 2010.09.03 14:51 | buy | 1332 | 1.00 | 1242.82 | 0.00 | 0.00 | ||
| 2664 | 2010.09.03 14:51 | close | 1332 | 1.00 | 1241.82 | 0.00 | 0.00 | -104.47 | 125263.15 |
| 2665 | 2010.09.03 14:51 | sell | 1333 | 1.00 | 1241.83 | 0.00 | 0.00 | ||
| 2666 | 2010.09.03 21:14 | close | 1333 | 1.00 | 1242.83 | 0.00 | 0.00 | -104.47 | 125158.68 |
| 2667 | 2010.09.03 21:14 | buy | 1334 | 1.00 | 1242.82 | 0.00 | 0.00 | ||
| 2668 | 2010.09.06 10:41 | close | 1334 | 1.00 | 1248.82 | 0.00 | 0.00 | 594.15 | 125752.83 |
| 2669 | 2010.09.06 10:41 | buy | 1335 | 1.00 | 1249.76 | 0.00 | 0.00 | ||
| 2670 | 2010.09.07 00:25 | close | 1335 | 1.00 | 1248.76 | 0.00 | 0.00 | -105.88 | 125646.95 |
| 2671 | 2010.09.07 00:25 | sell | 1336 | 1.00 | 1248.77 | 0.00 | 0.00 | ||
| 2672 | 2010.09.07 07:13 | close | 1336 | 1.00 | 1249.77 | 0.00 | 0.00 | -104.50 | 125542.45 |
| 2673 | 2010.09.07 07:13 | buy | 1337 | 1.00 | 1249.76 | 0.00 | 0.00 | ||
| 2674 | 2010.09.07 14:34 | close | 1337 | 1.00 | 1255.76 | 0.00 | 0.00 | 595.50 | 126137.95 |
| 2675 | 2010.09.07 14:35 | buy | 1338 | 1.00 | 1256.70 | 0.00 | 0.00 | ||
| 2676 | 2010.09.07 21:14 | close | 1338 | 1.00 | 1255.70 | 0.00 | 0.00 | -104.52 | 126033.43 |
| 2677 | 2010.09.07 21:14 | sell | 1339 | 1.00 | 1255.71 | 0.00 | 0.00 | ||
| 2678 | 2010.09.08 00:13 | close | 1339 | 1.00 | 1256.71 | 0.00 | 0.00 | -106.10 | 125927.33 |
| 2679 | 2010.09.08 00:13 | buy | 1340 | 1.00 | 1256.70 | 0.00 | 0.00 | ||
| 2680 | 2010.09.08 14:54 | close | 1340 | 1.00 | 1255.70 | 0.00 | 0.00 | -104.52 | 125822.81 |
| 2681 | 2010.09.08 14:54 | sell | 1341 | 1.00 | 1255.71 | 0.00 | 0.00 | ||
| 2682 | 2010.09.08 21:11 | close | 1341 | 1.00 | 1256.71 | 0.00 | 0.00 | -104.52 | 125718.29 |
| 2683 | 2010.09.08 21:11 | buy | 1342 | 1.00 | 1256.70 | 0.00 | 0.00 | ||
| 2684 | 2010.09.08 21:59 | close | 1342 | 1.00 | 1254.80 | 0.00 | 0.00 | -194.52 | 125523.77 |
| 2685 | 2010.09.09 00:00 | sell | 1343 | 1.00 | 1254.70 | 0.00 | 0.00 | ||
| 2686 | 2010.09.09 00:01 | close | 1343 | 1.00 | 1255.70 | 0.00 | 0.00 | -104.52 | 125419.25 |
| 2687 | 2010.09.09 00:01 | buy | 1344 | 1.00 | 1255.69 | 0.00 | 0.00 | ||
| 2688 | 2010.09.09 07:21 | close | 1344 | 1.00 | 1254.69 | 0.00 | 0.00 | -104.52 | 125314.73 |
| 2689 | 2010.09.09 07:21 | sell | 1345 | 1.00 | 1254.70 | 0.00 | 0.00 | ||
| 2690 | 2010.09.09 14:33 | close | 1345 | 1.00 | 1248.70 | 0.00 | 0.00 | 595.48 | 125910.21 |
| 2691 | 2010.09.09 14:33 | buy | 1346 | 1.00 | 1248.71 | 0.00 | 0.00 | ||
| 2692 | 2010.09.09 14:34 | close | 1346 | 1.00 | 1247.71 | 0.00 | 0.00 | -104.50 | 125805.71 |
| 2693 | 2010.09.09 14:34 | sell | 1347 | 1.00 | 1247.72 | 0.00 | 0.00 | ||
| 2694 | 2010.09.09 21:43 | close | 1347 | 1.00 | 1248.72 | 0.00 | 0.00 | -104.49 | 125701.22 |
| 2695 | 2010.09.09 21:43 | buy | 1348 | 1.00 | 1248.71 | 0.00 | 0.00 | ||
| 2696 | 2010.09.09 21:59 | close | 1348 | 1.00 | 1243.50 | 0.00 | 0.00 | -525.50 | 125175.72 |
| 2697 | 2010.09.10 00:00 | sell | 1349 | 1.00 | 1244.00 | 0.00 | 0.00 | ||
| 2698 | 2010.09.10 05:36 | close | 1349 | 1.00 | 1238.00 | 0.00 | 0.00 | 595.52 | 125771.24 |
| 2699 | 2010.09.10 05:36 | buy | 1350 | 1.00 | 1238.01 | 0.00 | 0.00 | ||
| 2700 | 2010.09.10 05:37 | close | 1350 | 1.00 | 1237.01 | 0.00 | 0.00 | -104.46 | 125666.78 |
| 2701 | 2010.09.10 05:37 | sell | 1351 | 1.00 | 1237.02 | 0.00 | 0.00 | ||
| 2702 | 2010.09.10 06:09 | close | 1351 | 1.00 | 1238.02 | 0.00 | 0.00 | -104.45 | 125562.33 |
| 2703 | 2010.09.10 06:09 | buy | 1352 | 1.00 | 1238.01 | 0.00 | 0.00 | ||
| 2704 | 2010.09.10 10:49 | close | 1352 | 1.00 | 1244.01 | 0.00 | 0.00 | 595.54 | 126157.87 |
| 2705 | 2010.09.10 10:49 | buy | 1353 | 1.00 | 1244.95 | 0.00 | 0.00 | ||
| 2706 | 2010.09.10 15:57 | close | 1353 | 1.00 | 1250.95 | 0.00 | 0.00 | 595.52 | 126753.39 |
| 2707 | 2010.09.10 15:57 | buy | 1354 | 1.00 | 1251.89 | 0.00 | 0.00 | ||
| 2708 | 2010.09.10 16:06 | close | 1354 | 1.00 | 1250.89 | 0.00 | 0.00 | -104.51 | 126648.88 |
| 2709 | 2010.09.10 16:06 | sell | 1355 | 1.00 | 1250.90 | 0.00 | 0.00 | ||
| 2710 | 2010.09.13 11:58 | close | 1355 | 1.00 | 1244.90 | 0.00 | 0.00 | 593.92 | 127242.80 |
| 2711 | 2010.09.13 11:58 | buy | 1356 | 1.00 | 1244.91 | 0.00 | 0.00 | ||
| 2712 | 2010.09.13 14:24 | close | 1356 | 1.00 | 1243.91 | 0.00 | 0.00 | -104.48 | 127138.32 |
| 2713 | 2010.09.13 14:24 | sell | 1357 | 1.00 | 1243.92 | 0.00 | 0.00 | ||
| 2714 | 2010.09.13 21:59 | close | 1357 | 1.00 | 1246.33 | 0.00 | 0.00 | -245.48 | 126892.84 |
| 2715 | 2010.09.14 00:00 | buy | 1358 | 1.00 | 1245.45 | 0.00 | 0.00 | ||
| 2716 | 2010.09.14 01:21 | close | 1358 | 1.00 | 1251.45 | 0.00 | 0.00 | 595.52 | 127488.36 |
| 2717 | 2010.09.14 01:21 | buy | 1359 | 1.00 | 1252.39 | 0.00 | 0.00 | ||
| 2718 | 2010.09.14 06:02 | close | 1359 | 1.00 | 1258.39 | 0.00 | 0.00 | 595.49 | 128083.85 |
| 2719 | 2010.09.14 06:02 | buy | 1360 | 1.00 | 1259.33 | 0.00 | 0.00 | ||
| 2720 | 2010.09.14 07:44 | close | 1360 | 1.00 | 1265.34 | 0.00 | 0.00 | 596.47 | 128680.32 |
| 2721 | 2010.09.14 07:44 | buy | 1361 | 1.00 | 1266.28 | 0.00 | 0.00 | ||
| 2722 | 2010.09.14 09:06 | close | 1361 | 1.00 | 1265.28 | 0.00 | 0.00 | -104.56 | 128575.76 |
| 2723 | 2010.09.14 09:06 | sell | 1362 | 1.00 | 1265.29 | 0.00 | 0.00 | ||
| 2724 | 2010.09.14 11:04 | close | 1362 | 1.00 | 1266.29 | 0.00 | 0.00 | -104.56 | 128471.20 |
| 2725 | 2010.09.14 11:04 | buy | 1363 | 1.00 | 1266.28 | 0.00 | 0.00 | ||
| 2726 | 2010.09.14 12:45 | close | 1363 | 1.00 | 1272.28 | 0.00 | 0.00 | 595.44 | 129066.64 |
| 2727 | 2010.09.14 12:45 | buy | 1364 | 1.00 | 1273.22 | 0.00 | 0.00 | ||
| 2728 | 2010.09.14 14:30 | close | 1364 | 1.00 | 1272.22 | 0.00 | 0.00 | -104.58 | 128962.06 |
| 2729 | 2010.09.14 14:30 | sell | 1365 | 1.00 | 1272.23 | 0.00 | 0.00 | ||
| 2730 | 2010.09.14 20:48 | close | 1365 | 1.00 | 1266.23 | 0.00 | 0.00 | 595.42 | 129557.48 |
| 2731 | 2010.09.14 20:48 | buy | 1366 | 1.00 | 1266.24 | 0.00 | 0.00 | ||
| 2732 | 2010.09.14 20:49 | close | 1366 | 1.00 | 1265.24 | 0.00 | 0.00 | -104.56 | 129452.92 |
| 2733 | 2010.09.14 20:49 | sell | 1367 | 1.00 | 1265.25 | 0.00 | 0.00 | ||
| 2734 | 2010.09.14 21:19 | close | 1367 | 1.00 | 1268.92 | 0.00 | 0.00 | -371.55 | 129081.37 |
| 2735 | 2010.09.15 00:00 | buy | 1368 | 1.00 | 1268.95 | 0.00 | 0.00 | ||
| 2736 | 2010.09.15 10:54 | close | 1368 | 1.00 | 1267.95 | 0.00 | 0.00 | -104.57 | 128976.80 |
| 2737 | 2010.09.15 10:54 | sell | 1369 | 1.00 | 1267.96 | 0.00 | 0.00 | ||
| 2738 | 2010.09.16 07:07 | close | 1369 | 1.00 | 1268.96 | 0.00 | 0.00 | -109.30 | 128867.50 |
| 2739 | 2010.09.16 07:07 | buy | 1370 | 1.00 | 1268.95 | 0.00 | 0.00 | ||
| 2740 | 2010.09.16 14:51 | close | 1370 | 1.00 | 1274.95 | 0.00 | 0.00 | 595.43 | 129462.93 |
| 2741 | 2010.09.16 14:51 | buy | 1371 | 1.00 | 1275.89 | 0.00 | 0.00 | ||
| 2742 | 2010.09.16 20:52 | close | 1371 | 1.00 | 1274.89 | 0.00 | 0.00 | -104.59 | 129358.34 |
| 2743 | 2010.09.16 20:52 | sell | 1372 | 1.00 | 1274.90 | 0.00 | 0.00 | ||
| 2744 | 2010.09.16 21:59 | close | 1372 | 1.00 | 1275.98 | 0.00 | 0.00 | -112.59 | 129245.75 |
| 2745 | 2010.09.17 00:00 | buy | 1373 | 1.00 | 1275.95 | 0.00 | 0.00 | ||
| 2746 | 2010.09.17 05:16 | close | 1373 | 1.00 | 1281.95 | 0.00 | 0.00 | 595.41 | 129841.16 |
| 2747 | 2010.09.17 05:16 | buy | 1374 | 1.00 | 1282.89 | 0.00 | 0.00 | ||
| 2748 | 2010.09.17 06:22 | close | 1374 | 1.00 | 1281.89 | 0.00 | 0.00 | -104.62 | 129736.54 |
| 2749 | 2010.09.17 06:22 | sell | 1375 | 1.00 | 1281.90 | 0.00 | 0.00 | ||
| 2750 | 2010.09.17 14:43 | close | 1375 | 1.00 | 1275.90 | 0.00 | 0.00 | 595.39 | 130331.93 |
| 2751 | 2010.09.17 14:43 | buy | 1376 | 1.00 | 1275.91 | 0.00 | 0.00 | ||
| 2752 | 2010.09.17 14:44 | close | 1376 | 1.00 | 1274.91 | 0.00 | 0.00 | -104.59 | 130227.34 |
| 2753 | 2010.09.17 14:44 | sell | 1377 | 1.00 | 1274.92 | 0.00 | 0.00 | ||
| 2754 | 2010.09.17 21:27 | close | 1377 | 1.00 | 1275.92 | 0.00 | 0.00 | -104.59 | 130122.75 |
| 2755 | 2010.09.17 21:27 | buy | 1378 | 1.00 | 1275.91 | 0.00 | 0.00 | ||
| 2756 | 2010.09.17 21:59 | close | 1378 | 1.00 | 1273.70 | 0.00 | 0.00 | -225.59 | 129897.16 |
| 2757 | 2010.09.20 00:00 | sell | 1379 | 1.00 | 1277.97 | 0.00 | 0.00 | ||
| 2758 | 2010.09.20 07:52 | close | 1379 | 1.00 | 1278.97 | 0.00 | 0.00 | -104.60 | 129792.56 |
| 2759 | 2010.09.20 07:52 | buy | 1380 | 1.00 | 1278.96 | 0.00 | 0.00 | ||
| 2760 | 2010.09.20 08:43 | close | 1380 | 1.00 | 1277.96 | 0.00 | 0.00 | -104.60 | 129687.96 |
| 2761 | 2010.09.20 08:43 | sell | 1381 | 1.00 | 1277.97 | 0.00 | 0.00 | ||
| 2762 | 2010.09.20 10:20 | close | 1381 | 1.00 | 1278.97 | 0.00 | 0.00 | -104.60 | 129583.36 |
| 2763 | 2010.09.20 10:20 | buy | 1382 | 1.00 | 1278.96 | 0.00 | 0.00 | ||
| 2764 | 2010.09.21 00:14 | close | 1382 | 1.00 | 1277.96 | 0.00 | 0.00 | -105.98 | 129477.38 |
| 2765 | 2010.09.21 00:14 | sell | 1383 | 1.00 | 1277.97 | 0.00 | 0.00 | ||
| 2766 | 2010.09.21 05:47 | close | 1383 | 1.00 | 1271.97 | 0.00 | 0.00 | 595.40 | 130072.78 |
| 2767 | 2010.09.21 05:47 | buy | 1384 | 1.00 | 1271.98 | 0.00 | 0.00 | ||
| 2768 | 2010.09.21 05:48 | close | 1384 | 1.00 | 1270.98 | 0.00 | 0.00 | -104.58 | 129968.20 |
| 2769 | 2010.09.21 05:48 | sell | 1385 | 1.00 | 1270.99 | 0.00 | 0.00 | ||
| 2770 | 2010.09.21 06:05 | close | 1385 | 1.00 | 1271.99 | 0.00 | 0.00 | -104.58 | 129863.62 |
| 2771 | 2010.09.21 06:05 | buy | 1386 | 1.00 | 1271.98 | 0.00 | 0.00 | ||
| 2772 | 2010.09.21 07:38 | close | 1386 | 1.00 | 1277.98 | 0.00 | 0.00 | 595.42 | 130459.04 |
| 2773 | 2010.09.21 07:38 | buy | 1387 | 1.00 | 1278.92 | 0.00 | 0.00 | ||
| 2774 | 2010.09.21 09:51 | close | 1387 | 1.00 | 1277.92 | 0.00 | 0.00 | -104.60 | 130354.44 |
| 2775 | 2010.09.21 09:52 | sell | 1388 | 1.00 | 1277.93 | 0.00 | 0.00 | ||
| 2776 | 2010.09.21 10:02 | close | 1388 | 1.00 | 1278.93 | 0.00 | 0.00 | -104.60 | 130249.84 |
| 2777 | 2010.09.21 10:02 | buy | 1389 | 1.00 | 1278.92 | 0.00 | 0.00 | ||
| 2778 | 2010.09.21 11:59 | close | 1389 | 1.00 | 1284.92 | 0.00 | 0.00 | 595.40 | 130845.24 |
| 2779 | 2010.09.21 11:59 | buy | 1390 | 1.00 | 1285.86 | 0.00 | 0.00 | ||
| 2780 | 2010.09.21 12:06 | close | 1390 | 1.00 | 1284.86 | 0.00 | 0.00 | -104.63 | 130740.61 |
| 2781 | 2010.09.21 12:06 | sell | 1391 | 1.00 | 1284.87 | 0.00 | 0.00 | ||
| 2782 | 2010.09.21 14:29 | close | 1391 | 1.00 | 1285.87 | 0.00 | 0.00 | -104.63 | 130635.98 |
| 2783 | 2010.09.21 14:29 | buy | 1392 | 1.00 | 1285.86 | 0.00 | 0.00 | ||
| 2784 | 2010.09.21 21:22 | close | 1392 | 1.00 | 1284.86 | 0.00 | 0.00 | -104.63 | 130531.35 |
| 2785 | 2010.09.21 21:22 | sell | 1393 | 1.00 | 1284.87 | 0.00 | 0.00 | ||
| 2786 | 2010.09.21 21:59 | close | 1393 | 1.00 | 1287.70 | 0.00 | 0.00 | -287.63 | 130243.72 |
| 2787 | 2010.09.22 00:00 | buy | 1394 | 1.00 | 1288.05 | 0.00 | 0.00 | ||
| 2788 | 2010.09.22 01:36 | close | 1394 | 1.00 | 1287.05 | 0.00 | 0.00 | -104.64 | 130139.08 |
| 2789 | 2010.09.22 01:36 | sell | 1395 | 1.00 | 1287.06 | 0.00 | 0.00 | ||
| 2790 | 2010.09.22 02:06 | close | 1395 | 1.00 | 1288.06 | 0.00 | 0.00 | -104.63 | 130034.45 |
| 2791 | 2010.09.22 02:06 | buy | 1396 | 1.00 | 1288.05 | 0.00 | 0.00 | ||
| 2792 | 2010.09.22 04:59 | close | 1396 | 1.00 | 1287.05 | 0.00 | 0.00 | -104.64 | 129929.81 |
| 2793 | 2010.09.22 04:59 | sell | 1397 | 1.00 | 1287.06 | 0.00 | 0.00 | ||
| 2794 | 2010.09.22 06:25 | close | 1397 | 1.00 | 1288.06 | 0.00 | 0.00 | -104.63 | 129825.18 |
| 2795 | 2010.09.22 06:25 | buy | 1398 | 1.00 | 1288.05 | 0.00 | 0.00 | ||
| 2796 | 2010.09.22 14:53 | close | 1398 | 1.00 | 1294.05 | 0.00 | 0.00 | 595.36 | 130420.54 |
| 2797 | 2010.09.22 14:53 | buy | 1399 | 1.00 | 1294.99 | 0.00 | 0.00 | ||
| 2798 | 2010.09.22 20:51 | close | 1399 | 1.00 | 1293.99 | 0.00 | 0.00 | -104.66 | 130315.88 |
| 2799 | 2010.09.22 20:51 | sell | 1400 | 1.00 | 1294.00 | 0.00 | 0.00 | ||
| 2800 | 2010.09.23 05:40 | close | 1400 | 1.00 | 1288.00 | 0.00 | 0.00 | 590.60 | 130906.48 |
| 2801 | 2010.09.23 05:40 | buy | 1401 | 1.00 | 1288.01 | 0.00 | 0.00 | ||
| 2802 | 2010.09.23 05:43 | close | 1401 | 1.00 | 1287.01 | 0.00 | 0.00 | -104.64 | 130801.84 |
| 2803 | 2010.09.23 05:43 | sell | 1402 | 1.00 | 1287.02 | 0.00 | 0.00 | ||
| 2804 | 2010.09.23 06:08 | close | 1402 | 1.00 | 1288.02 | 0.00 | 0.00 | -104.63 | 130697.21 |
| 2805 | 2010.09.23 06:08 | buy | 1403 | 1.00 | 1288.01 | 0.00 | 0.00 | ||
| 2806 | 2010.09.23 14:56 | close | 1403 | 1.00 | 1294.01 | 0.00 | 0.00 | 595.36 | 131292.57 |
| 2807 | 2010.09.23 14:56 | buy | 1404 | 1.00 | 1294.95 | 0.00 | 0.00 | ||
| 2808 | 2010.09.23 20:47 | close | 1404 | 1.00 | 1293.95 | 0.00 | 0.00 | -104.66 | 131187.91 |
| 2809 | 2010.09.23 20:47 | sell | 1405 | 1.00 | 1293.96 | 0.00 | 0.00 | ||
| 2810 | 2010.09.24 07:19 | close | 1405 | 1.00 | 1294.96 | 0.00 | 0.00 | -106.24 | 131081.67 |
| 2811 | 2010.09.24 07:19 | buy | 1406 | 1.00 | 1294.95 | 0.00 | 0.00 | ||
| 2812 | 2010.09.27 15:53 | close | 1406 | 1.00 | 1293.95 | 0.00 | 0.00 | -106.04 | 130975.63 |
| 2813 | 2010.09.27 15:53 | sell | 1407 | 1.00 | 1293.96 | 0.00 | 0.00 | ||
| 2814 | 2010.09.27 16:21 | close | 1407 | 1.00 | 1294.96 | 0.00 | 0.00 | -104.66 | 130870.97 |
| 2815 | 2010.09.27 16:21 | buy | 1408 | 1.00 | 1294.95 | 0.00 | 0.00 | ||
| 2816 | 2010.09.28 00:05 | close | 1408 | 1.00 | 1293.95 | 0.00 | 0.00 | -106.04 | 130764.93 |
| 2817 | 2010.09.28 00:05 | sell | 1409 | 1.00 | 1293.96 | 0.00 | 0.00 | ||
| 2818 | 2010.09.28 01:33 | close | 1409 | 1.00 | 1287.96 | 0.00 | 0.00 | 595.34 | 131360.27 |
| 2819 | 2010.09.28 01:33 | buy | 1410 | 1.00 | 1287.97 | 0.00 | 0.00 | ||
| 2820 | 2010.09.28 01:33 | close | 1410 | 1.00 | 1286.97 | 0.00 | 0.00 | -104.64 | 131255.63 |
| 2821 | 2010.09.28 01:33 | sell | 1411 | 1.00 | 1286.98 | 0.00 | 0.00 | ||
| 2822 | 2010.09.28 03:41 | close | 1411 | 1.00 | 1287.98 | 0.00 | 0.00 | -104.63 | 131151.00 |
| 2823 | 2010.09.28 03:41 | buy | 1412 | 1.00 | 1287.97 | 0.00 | 0.00 | ||
| 2824 | 2010.09.28 04:10 | close | 1412 | 1.00 | 1286.97 | 0.00 | 0.00 | -104.64 | 131046.36 |
| 2825 | 2010.09.28 04:10 | sell | 1413 | 1.00 | 1286.98 | 0.00 | 0.00 | ||
| 2826 | 2010.09.28 06:44 | close | 1413 | 1.00 | 1287.98 | 0.00 | 0.00 | -104.63 | 130941.73 |
| 2827 | 2010.09.28 06:44 | buy | 1414 | 1.00 | 1287.99 | 0.00 | 0.00 | ||
| 2828 | 2010.09.28 07:51 | close | 1414 | 1.00 | 1293.99 | 0.00 | 0.00 | 595.36 | 131537.09 |
| 2829 | 2010.09.28 07:51 | buy | 1415 | 1.00 | 1294.95 | 0.00 | 0.00 | ||
| 2830 | 2010.09.28 08:45 | close | 1415 | 1.00 | 1293.95 | 0.00 | 0.00 | -104.66 | 131432.43 |
| 2831 | 2010.09.28 08:45 | sell | 1416 | 1.00 | 1293.96 | 0.00 | 0.00 | ||
| 2832 | 2010.09.28 10:19 | close | 1416 | 1.00 | 1294.96 | 0.00 | 0.00 | -104.66 | 131327.77 |
| 2833 | 2010.09.28 10:19 | buy | 1417 | 1.00 | 1294.95 | 0.00 | 0.00 | ||
| 2834 | 2010.09.28 11:42 | close | 1417 | 1.00 | 1300.95 | 0.00 | 0.00 | 595.34 | 131923.11 |
| 2835 | 2010.09.28 11:42 | buy | 1418 | 1.00 | 1301.89 | 0.00 | 0.00 | ||
| 2836 | 2010.09.28 13:11 | close | 1418 | 1.00 | 1300.89 | 0.00 | 0.00 | -104.69 | 131818.42 |
| 2837 | 2010.09.28 13:11 | sell | 1419 | 1.00 | 1300.90 | 0.00 | 0.00 | ||
| 2838 | 2010.09.28 14:12 | close | 1419 | 1.00 | 1301.90 | 0.00 | 0.00 | -104.68 | 131713.74 |
| 2839 | 2010.09.28 14:12 | buy | 1420 | 1.00 | 1301.91 | 0.00 | 0.00 | ||
| 2840 | 2010.09.28 15:36 | close | 1420 | 1.00 | 1307.91 | 0.00 | 0.00 | 595.31 | 132309.05 |
| 2841 | 2010.09.28 15:36 | buy | 1421 | 1.00 | 1308.85 | 0.00 | 0.00 | ||
| 2842 | 2010.09.28 16:48 | close | 1421 | 1.00 | 1307.85 | 0.00 | 0.00 | -104.71 | 132204.34 |
| 2843 | 2010.09.28 16:48 | sell | 1422 | 1.00 | 1307.86 | 0.00 | 0.00 | ||
| 2844 | 2010.09.28 21:43 | close | 1422 | 1.00 | 1301.85 | 0.00 | 0.00 | 596.29 | 132800.63 |
| 2845 | 2010.09.28 21:43 | buy | 1423 | 1.00 | 1301.86 | 0.00 | 0.00 | ||
| 2846 | 2010.09.28 21:44 | close | 1423 | 1.00 | 1300.86 | 0.00 | 0.00 | -104.69 | 132695.94 |
| 2847 | 2010.09.28 21:44 | sell | 1424 | 1.00 | 1300.87 | 0.00 | 0.00 | ||
| 2848 | 2010.09.28 21:59 | close | 1424 | 1.00 | 1309.65 | 0.00 | 0.00 | -882.68 | 131813.26 |
| 2849 | 2010.09.29 00:00 | buy | 1425 | 1.00 | 1310.40 | 0.00 | 0.00 | ||
| 2850 | 2010.09.29 00:01 | close | 1425 | 1.00 | 1309.40 | 0.00 | 0.00 | -104.72 | 131708.54 |
| 2851 | 2010.09.29 00:01 | sell | 1426 | 1.00 | 1309.41 | 0.00 | 0.00 | ||
| 2852 | 2010.09.29 10:46 | close | 1426 | 1.00 | 1310.41 | 0.00 | 0.00 | -104.71 | 131603.83 |
| 2853 | 2010.09.29 10:46 | buy | 1427 | 1.00 | 1310.40 | 0.00 | 0.00 | ||
| 2854 | 2010.09.30 00:00 | close | 1427 | 1.00 | 1309.30 | 0.00 | 0.00 | -118.86 | 131484.97 |
| 2855 | 2010.09.30 00:00 | sell | 1428 | 1.00 | 1309.31 | 0.00 | 0.00 | ||
| 2856 | 2010.09.30 00:01 | close | 1428 | 1.00 | 1310.31 | 0.00 | 0.00 | -104.71 | 131380.26 |
| 2857 | 2010.09.30 00:01 | buy | 1429 | 1.00 | 1310.30 | 0.00 | 0.00 | ||
| 2858 | 2010.09.30 07:47 | close | 1429 | 1.00 | 1309.30 | 0.00 | 0.00 | -104.72 | 131275.54 |
| 2859 | 2010.09.30 07:47 | sell | 1430 | 1.00 | 1309.31 | 0.00 | 0.00 | ||
| 2860 | 2010.09.30 08:53 | close | 1430 | 1.00 | 1310.31 | 0.00 | 0.00 | -104.71 | 131170.83 |
| 2861 | 2010.09.30 08:53 | buy | 1431 | 1.00 | 1310.30 | 0.00 | 0.00 | ||
| 2862 | 2010.09.30 10:17 | close | 1431 | 1.00 | 1309.30 | 0.00 | 0.00 | -104.72 | 131066.11 |
| 2863 | 2010.09.30 10:17 | sell | 1432 | 1.00 | 1309.31 | 0.00 | 0.00 | ||
| 2864 | 2010.09.30 14:33 | close | 1432 | 1.00 | 1303.31 | 0.00 | 0.00 | 595.29 | 131661.40 |
| 2865 | 2010.09.30 14:33 | buy | 1433 | 1.00 | 1303.30 | 0.00 | 0.00 | ||
| 2866 | 2010.09.30 14:33 | close | 1433 | 1.00 | 1302.30 | 0.00 | 0.00 | -104.69 | 131556.71 |
| 2867 | 2010.09.30 14:33 | sell | 1434 | 1.00 | 1302.31 | 0.00 | 0.00 | ||
| 2868 | 2010.09.30 21:44 | close | 1434 | 1.00 | 1303.31 | 0.00 | 0.00 | -104.69 | 131452.02 |
| 2869 | 2010.09.30 21:44 | buy | 1435 | 1.00 | 1303.30 | 0.00 | 0.00 | ||
| 2870 | 2010.10.01 07:04 | close | 1435 | 1.00 | 1309.30 | 0.00 | 0.00 | 593.93 | 132045.95 |
| 2871 | 2010.10.01 07:04 | buy | 1436 | 1.00 | 1310.24 | 0.00 | 0.00 | ||
| 2872 | 2010.10.01 11:54 | close | 1436 | 1.00 | 1316.24 | 0.00 | 0.00 | 595.28 | 132641.23 |
| 2873 | 2010.10.01 11:54 | buy | 1437 | 1.00 | 1317.18 | 0.00 | 0.00 | ||
| 2874 | 2010.10.01 12:23 | close | 1437 | 1.00 | 1316.18 | 0.00 | 0.00 | -104.74 | 132536.49 |
| 2875 | 2010.10.01 12:23 | sell | 1438 | 1.00 | 1316.19 | 0.00 | 0.00 | ||
| 2876 | 2010.10.01 14:25 | close | 1438 | 1.00 | 1317.19 | 0.00 | 0.00 | -104.74 | 132431.75 |
| 2877 | 2010.10.01 14:25 | buy | 1439 | 1.00 | 1317.18 | 0.00 | 0.00 | ||
| 2878 | 2010.10.01 21:27 | close | 1439 | 1.00 | 1316.18 | 0.00 | 0.00 | -104.74 | 132327.01 |
| 2879 | 2010.10.01 21:27 | sell | 1440 | 1.00 | 1316.19 | 0.00 | 0.00 | ||
| 2880 | 2010.10.01 21:59 | close | 1440 | 1.00 | 1319.45 | 0.00 | 0.00 | -330.74 | 131996.27 |
| 2881 | 2010.10.04 00:00 | buy | 1441 | 1.00 | 1318.20 | 0.00 | 0.00 | ||
| 2882 | 2010.10.04 07:51 | close | 1441 | 1.00 | 1317.20 | 0.00 | 0.00 | -104.75 | 131891.52 |
| 2883 | 2010.10.04 07:51 | sell | 1442 | 1.00 | 1317.21 | 0.00 | 0.00 | ||
| 2884 | 2010.10.04 08:40 | close | 1442 | 1.00 | 1318.21 | 0.00 | 0.00 | -104.74 | 131786.78 |
| 2885 | 2010.10.04 08:40 | buy | 1443 | 1.00 | 1318.20 | 0.00 | 0.00 | ||
| 2886 | 2010.10.04 10:21 | close | 1443 | 1.00 | 1317.20 | 0.00 | 0.00 | -104.75 | 131682.03 |
| 2887 | 2010.10.04 10:21 | sell | 1444 | 1.00 | 1317.21 | 0.00 | 0.00 | ||
| 2888 | 2010.10.05 03:48 | close | 1444 | 1.00 | 1318.21 | 0.00 | 0.00 | -106.32 | 131575.71 |
| 2889 | 2010.10.05 03:48 | buy | 1445 | 1.00 | 1318.20 | 0.00 | 0.00 | ||
| 2890 | 2010.10.05 04:06 | close | 1445 | 1.00 | 1317.20 | 0.00 | 0.00 | -104.75 | 131470.96 |
| 2891 | 2010.10.05 04:06 | sell | 1446 | 1.00 | 1317.21 | 0.00 | 0.00 | ||
| 2892 | 2010.10.05 06:45 | close | 1446 | 1.00 | 1318.21 | 0.00 | 0.00 | -104.74 | 131366.22 |
| 2893 | 2010.10.05 06:45 | buy | 1447 | 1.00 | 1318.22 | 0.00 | 0.00 | ||
| 2894 | 2010.10.05 07:48 | close | 1447 | 1.00 | 1324.22 | 0.00 | 0.00 | 595.25 | 131961.47 |
| 2895 | 2010.10.05 07:48 | buy | 1448 | 1.00 | 1325.18 | 0.00 | 0.00 | ||
| 2896 | 2010.10.05 08:57 | close | 1448 | 1.00 | 1324.18 | 0.00 | 0.00 | -104.77 | 131856.70 |
| 2897 | 2010.10.05 08:57 | sell | 1449 | 1.00 | 1324.19 | 0.00 | 0.00 | ||
| 2898 | 2010.10.05 10:16 | close | 1449 | 1.00 | 1325.19 | 0.00 | 0.00 | -104.77 | 131751.93 |
| 2899 | 2010.10.05 10:16 | buy | 1450 | 1.00 | 1325.20 | 0.00 | 0.00 | ||
| 2900 | 2010.10.05 11:35 | close | 1450 | 1.00 | 1331.20 | 0.00 | 0.00 | 595.23 | 132347.16 |
| 2901 | 2010.10.05 11:35 | buy | 1451 | 1.00 | 1332.14 | 0.00 | 0.00 | ||
| 2902 | 2010.10.05 13:41 | close | 1451 | 1.00 | 1331.14 | 0.00 | 0.00 | -104.80 | 132242.36 |
| 2903 | 2010.10.05 13:41 | sell | 1452 | 1.00 | 1331.15 | 0.00 | 0.00 | ||
| 2904 | 2010.10.05 14:05 | close | 1452 | 1.00 | 1332.15 | 0.00 | 0.00 | -104.79 | 132137.57 |
| 2905 | 2010.10.05 14:05 | buy | 1453 | 1.00 | 1332.16 | 0.00 | 0.00 | ||
| 2906 | 2010.10.05 15:23 | close | 1453 | 1.00 | 1338.16 | 0.00 | 0.00 | 595.20 | 132732.77 |
| 2907 | 2010.10.05 15:23 | buy | 1454 | 1.00 | 1339.10 | 0.00 | 0.00 | ||
| 2908 | 2010.10.05 17:13 | close | 1454 | 1.00 | 1338.10 | 0.00 | 0.00 | -104.82 | 132627.95 |
| 2909 | 2010.10.05 17:13 | sell | 1455 | 1.00 | 1338.11 | 0.00 | 0.00 | ||
| 2910 | 2010.10.05 19:35 | close | 1455 | 1.00 | 1339.11 | 0.00 | 0.00 | -104.82 | 132523.13 |
| 2911 | 2010.10.05 19:35 | buy | 1456 | 1.00 | 1339.10 | 0.00 | 0.00 | ||
| 2912 | 2010.10.05 20:08 | close | 1456 | 1.00 | 1338.10 | 0.00 | 0.00 | -104.82 | 132418.31 |
| 2913 | 2010.10.05 20:09 | sell | 1457 | 1.00 | 1338.11 | 0.00 | 0.00 | ||
| 2914 | 2010.10.05 21:53 | close | 1457 | 1.00 | 1332.10 | 0.00 | 0.00 | 596.18 | 133014.49 |
| 2915 | 2010.10.05 21:53 | buy | 1458 | 1.00 | 1332.11 | 0.00 | 0.00 | ||
| 2916 | 2010.10.05 21:54 | close | 1458 | 1.00 | 1331.11 | 0.00 | 0.00 | -104.80 | 132909.69 |
| 2917 | 2010.10.05 21:54 | sell | 1459 | 1.00 | 1331.12 | 0.00 | 0.00 | ||
| 2918 | 2010.10.05 21:59 | close | 1459 | 1.00 | 1341.45 | 0.00 | 0.00 | -1037.79 | 131871.90 |
| 2919 | 2010.10.06 00:00 | buy | 1460 | 1.00 | 1340.23 | 0.00 | 0.00 | ||
| 2920 | 2010.10.06 05:33 | close | 1460 | 1.00 | 1339.23 | 0.00 | 0.00 | -104.82 | 131767.08 |
| 2921 | 2010.10.06 05:33 | sell | 1461 | 1.00 | 1339.24 | 0.00 | 0.00 | ||
| 2922 | 2010.10.06 06:11 | close | 1461 | 1.00 | 1340.24 | 0.00 | 0.00 | -104.82 | 131662.26 |
| 2923 | 2010.10.06 06:11 | buy | 1462 | 1.00 | 1340.23 | 0.00 | 0.00 | ||
| 2924 | 2010.10.06 11:41 | close | 1462 | 1.00 | 1346.23 | 0.00 | 0.00 | 595.18 | 132257.44 |
| 2925 | 2010.10.06 11:41 | buy | 1463 | 1.00 | 1347.17 | 0.00 | 0.00 | ||
| 2926 | 2010.10.06 13:18 | close | 1463 | 1.00 | 1346.17 | 0.00 | 0.00 | -104.85 | 132152.59 |
| 2927 | 2010.10.06 13:18 | sell | 1464 | 1.00 | 1346.18 | 0.00 | 0.00 | ||
| 2928 | 2010.10.06 14:11 | close | 1464 | 1.00 | 1347.18 | 0.00 | 0.00 | -104.85 | 132047.74 |
| 2929 | 2010.10.06 14:11 | buy | 1465 | 1.00 | 1347.17 | 0.00 | 0.00 | ||
| 2930 | 2010.10.06 21:46 | close | 1465 | 1.00 | 1346.17 | 0.00 | 0.00 | -104.85 | 131942.89 |
| 2931 | 2010.10.06 21:46 | sell | 1466 | 1.00 | 1346.18 | 0.00 | 0.00 | ||
| 2932 | 2010.10.06 21:59 | close | 1466 | 1.00 | 1349.17 | 0.00 | 0.00 | -303.85 | 131639.04 |
| 2933 | 2010.10.07 00:00 | buy | 1467 | 1.00 | 1348.33 | 0.00 | 0.00 | ||
| 2934 | 2010.10.07 01:00 | close | 1467 | 1.00 | 1354.34 | 0.00 | 0.00 | 596.15 | 132235.19 |
| 2935 | 2010.10.07 01:00 | buy | 1468 | 1.00 | 1355.28 | 0.00 | 0.00 | ||
| 2936 | 2010.10.07 05:02 | close | 1468 | 1.00 | 1361.28 | 0.00 | 0.00 | 595.12 | 132830.31 |
| 2937 | 2010.10.07 05:02 | buy | 1469 | 1.00 | 1362.22 | 0.00 | 0.00 | ||
| 2938 | 2010.10.07 06:28 | close | 1469 | 1.00 | 1361.22 | 0.00 | 0.00 | -104.90 | 132725.41 |
| 2939 | 2010.10.07 06:28 | sell | 1470 | 1.00 | 1361.23 | 0.00 | 0.00 | ||
| 2940 | 2010.10.07 07:27 | close | 1470 | 1.00 | 1355.23 | 0.00 | 0.00 | 595.10 | 133320.51 |
| 2941 | 2010.10.07 07:27 | buy | 1471 | 1.00 | 1355.24 | 0.00 | 0.00 | ||
| 2942 | 2010.10.07 07:28 | close | 1471 | 1.00 | 1354.24 | 0.00 | 0.00 | -104.88 | 133215.63 |
| 2943 | 2010.10.07 07:28 | sell | 1472 | 1.00 | 1354.23 | 0.00 | 0.00 | ||
| 2944 | 2010.10.07 10:56 | close | 1472 | 1.00 | 1348.23 | 0.00 | 0.00 | 595.12 | 133810.75 |
| 2945 | 2010.10.07 10:56 | buy | 1473 | 1.00 | 1348.24 | 0.00 | 0.00 | ||
| 2946 | 2010.10.07 10:57 | close | 1473 | 1.00 | 1347.24 | 0.00 | 0.00 | -104.85 | 133705.90 |
| 2947 | 2010.10.07 10:57 | sell | 1474 | 1.00 | 1347.25 | 0.00 | 0.00 | ||
| 2948 | 2010.10.07 11:55 | close | 1474 | 1.00 | 1341.25 | 0.00 | 0.00 | 595.15 | 134301.05 |
| 2949 | 2010.10.07 11:55 | buy | 1475 | 1.00 | 1341.24 | 0.00 | 0.00 | ||
| 2950 | 2010.10.07 11:56 | close | 1475 | 1.00 | 1340.24 | 0.00 | 0.00 | -104.83 | 134196.22 |
| 2951 | 2010.10.07 11:56 | sell | 1476 | 1.00 | 1340.25 | 0.00 | 0.00 | ||
| 2952 | 2010.10.07 12:15 | close | 1476 | 1.00 | 1341.25 | 0.00 | 0.00 | -104.82 | 134091.40 |
| 2953 | 2010.10.07 12:15 | buy | 1477 | 1.00 | 1341.24 | 0.00 | 0.00 | ||
| 2954 | 2010.10.07 14:21 | close | 1477 | 1.00 | 1340.24 | 0.00 | 0.00 | -104.83 | 133986.57 |
| 2955 | 2010.10.07 14:21 | sell | 1478 | 1.00 | 1340.23 | 0.00 | 0.00 | ||
| 2956 | 2010.10.07 15:08 | close | 1478 | 1.00 | 1334.23 | 0.00 | 0.00 | 595.18 | 134581.75 |
| 2957 | 2010.10.07 15:08 | buy | 1479 | 1.00 | 1334.22 | 0.00 | 0.00 | ||
| 2958 | 2010.10.07 15:08 | close | 1479 | 1.00 | 1333.22 | 0.00 | 0.00 | -104.80 | 134476.95 |
| 2959 | 2010.10.07 15:08 | sell | 1480 | 1.00 | 1333.23 | 0.00 | 0.00 | ||
| 2960 | 2010.10.07 15:55 | close | 1480 | 1.00 | 1327.23 | 0.00 | 0.00 | 595.20 | 135072.15 |
| 2961 | 2010.10.07 15:55 | buy | 1481 | 1.00 | 1327.24 | 0.00 | 0.00 | ||
| 2962 | 2010.10.07 15:55 | close | 1481 | 1.00 | 1326.24 | 0.00 | 0.00 | -104.78 | 134967.37 |
| 2963 | 2010.10.07 15:55 | sell | 1482 | 1.00 | 1326.25 | 0.00 | 0.00 | ||
| 2964 | 2010.10.07 16:11 | close | 1482 | 1.00 | 1327.25 | 0.00 | 0.00 | -104.77 | 134862.60 |
| 2965 | 2010.10.07 16:11 | buy | 1483 | 1.00 | 1327.24 | 0.00 | 0.00 | ||
| 2966 | 2010.10.07 20:45 | close | 1483 | 1.00 | 1333.24 | 0.00 | 0.00 | 595.22 | 135457.82 |
| 2967 | 2010.10.07 20:45 | buy | 1484 | 1.00 | 1334.18 | 0.00 | 0.00 | ||
| 2968 | 2010.10.08 00:00 | close | 1484 | 1.00 | 1332.32 | 0.00 | 0.00 | -192.18 | 135265.64 |
| 2969 | 2010.10.08 00:00 | sell | 1485 | 1.00 | 1332.31 | 0.00 | 0.00 | ||
| 2970 | 2010.10.08 05:42 | close | 1485 | 1.00 | 1326.31 | 0.00 | 0.00 | 595.20 | 135860.84 |
| 2971 | 2010.10.08 05:42 | buy | 1486 | 1.00 | 1326.32 | 0.00 | 0.00 | ||
| 2972 | 2010.10.08 05:43 | close | 1486 | 1.00 | 1325.32 | 0.00 | 0.00 | -104.77 | 135756.07 |
| 2973 | 2010.10.08 05:43 | sell | 1487 | 1.00 | 1325.33 | 0.00 | 0.00 | ||
| 2974 | 2010.10.08 06:07 | close | 1487 | 1.00 | 1326.33 | 0.00 | 0.00 | -104.77 | 135651.30 |
| 2975 | 2010.10.08 06:07 | buy | 1488 | 1.00 | 1326.32 | 0.00 | 0.00 | ||
| 2976 | 2010.10.08 07:21 | close | 1488 | 1.00 | 1332.32 | 0.00 | 0.00 | 595.23 | 136246.53 |
| 2977 | 2010.10.08 07:21 | buy | 1489 | 1.00 | 1333.26 | 0.00 | 0.00 | ||
| 2978 | 2010.10.08 11:14 | close | 1489 | 1.00 | 1339.26 | 0.00 | 0.00 | 595.20 | 136841.73 |
| 2979 | 2010.10.08 11:14 | buy | 1490 | 1.00 | 1340.20 | 0.00 | 0.00 | ||
| 2980 | 2010.10.08 15:16 | close | 1490 | 1.00 | 1346.20 | 0.00 | 0.00 | 595.18 | 137436.91 |
| 2981 | 2010.10.08 15:16 | buy | 1491 | 1.00 | 1347.14 | 0.00 | 0.00 | ||
| 2982 | 2010.10.08 17:28 | close | 1491 | 1.00 | 1346.14 | 0.00 | 0.00 | -104.85 | 137332.06 |
| 2983 | 2010.10.08 17:28 | sell | 1492 | 1.00 | 1346.15 | 0.00 | 0.00 | ||
| 2984 | 2010.10.08 19:05 | close | 1492 | 1.00 | 1347.15 | 0.00 | 0.00 | -104.85 | 137227.21 |
| 2985 | 2010.10.08 19:05 | buy | 1493 | 1.00 | 1347.14 | 0.00 | 0.00 | ||
| 2986 | 2010.10.08 20:18 | close | 1493 | 1.00 | 1346.14 | 0.00 | 0.00 | -104.85 | 137122.36 |
| 2987 | 2010.10.08 20:18 | sell | 1494 | 1.00 | 1346.15 | 0.00 | 0.00 | ||
| 2988 | 2010.10.11 00:00 | close | 1494 | 1.00 | 1348.45 | 0.00 | 0.00 | -236.43 | 136885.93 |
| 2989 | 2010.10.11 00:00 | buy | 1495 | 1.00 | 1348.44 | 0.00 | 0.00 | ||
| 2990 | 2010.10.11 00:01 | close | 1495 | 1.00 | 1347.44 | 0.00 | 0.00 | -104.85 | 136781.08 |
| 2991 | 2010.10.11 00:01 | sell | 1496 | 1.00 | 1347.45 | 0.00 | 0.00 | ||
| 2992 | 2010.10.11 05:45 | close | 1496 | 1.00 | 1341.45 | 0.00 | 0.00 | 595.15 | 137376.23 |
| 2993 | 2010.10.11 05:45 | buy | 1497 | 1.00 | 1341.46 | 0.00 | 0.00 | ||
| 2994 | 2010.10.11 05:47 | close | 1497 | 1.00 | 1340.46 | 0.00 | 0.00 | -104.83 | 137271.40 |
| 2995 | 2010.10.11 05:47 | sell | 1498 | 1.00 | 1340.47 | 0.00 | 0.00 | ||
| 2996 | 2010.10.11 06:05 | close | 1498 | 1.00 | 1341.47 | 0.00 | 0.00 | -104.83 | 137166.57 |
| 2997 | 2010.10.11 06:05 | buy | 1499 | 1.00 | 1341.46 | 0.00 | 0.00 | ||
| 2998 | 2010.10.11 10:41 | close | 1499 | 1.00 | 1347.46 | 0.00 | 0.00 | 595.17 | 137761.74 |
| 2999 | 2010.10.11 10:41 | buy | 1500 | 1.00 | 1348.40 | 0.00 | 0.00 | ||
| 3000 | 2010.10.11 15:45 | close | 1500 | 1.00 | 1354.40 | 0.00 | 0.00 | 595.15 | 138356.89 |
| 3001 | 2010.10.11 15:45 | buy | 1501 | 1.00 | 1355.34 | 0.00 | 0.00 | ||
| 3002 | 2010.10.11 16:31 | close | 1501 | 1.00 | 1354.34 | 0.00 | 0.00 | -104.88 | 138252.01 |
| 3003 | 2010.10.11 16:31 | sell | 1502 | 1.00 | 1354.35 | 0.00 | 0.00 | ||
| 3004 | 2010.10.12 00:00 | close | 1502 | 1.00 | 1355.58 | 0.00 | 0.00 | -129.46 | 138122.55 |
| 3005 | 2010.10.12 00:00 | buy | 1503 | 1.00 | 1355.57 | 0.00 | 0.00 | ||
| 3006 | 2010.10.12 00:05 | close | 1503 | 1.00 | 1354.57 | 0.00 | 0.00 | -104.88 | 138017.67 |
| 3007 | 2010.10.12 00:05 | sell | 1504 | 1.00 | 1354.58 | 0.00 | 0.00 | ||
| 3008 | 2010.10.12 05:47 | close | 1504 | 1.00 | 1355.58 | 0.00 | 0.00 | -104.88 | 137912.79 |
| 3009 | 2010.10.12 05:47 | buy | 1505 | 1.00 | 1355.57 | 0.00 | 0.00 | ||
| 3010 | 2010.10.12 06:07 | close | 1505 | 1.00 | 1354.57 | 0.00 | 0.00 | -104.88 | 137807.91 |
| 3011 | 2010.10.12 06:07 | sell | 1506 | 1.00 | 1354.58 | 0.00 | 0.00 | ||
| 3012 | 2010.10.12 11:16 | close | 1506 | 1.00 | 1348.57 | 0.00 | 0.00 | 596.12 | 138404.03 |
| 3013 | 2010.10.12 11:16 | buy | 1507 | 1.00 | 1348.58 | 0.00 | 0.00 | ||
| 3014 | 2010.10.12 11:17 | close | 1507 | 1.00 | 1347.58 | 0.00 | 0.00 | -104.85 | 138299.18 |
| 3015 | 2010.10.12 11:17 | sell | 1508 | 1.00 | 1347.59 | 0.00 | 0.00 | ||
| 3016 | 2010.10.12 15:57 | close | 1508 | 1.00 | 1341.58 | 0.00 | 0.00 | 596.15 | 138895.33 |
| 3017 | 2010.10.12 15:57 | buy | 1509 | 1.00 | 1341.59 | 0.00 | 0.00 | ||
| 3018 | 2010.10.12 15:58 | close | 1509 | 1.00 | 1340.59 | 0.00 | 0.00 | -104.83 | 138790.50 |
| 3019 | 2010.10.12 15:58 | sell | 1510 | 1.00 | 1340.60 | 0.00 | 0.00 | ||
| 3020 | 2010.10.12 16:06 | close | 1510 | 1.00 | 1341.60 | 0.00 | 0.00 | -104.83 | 138685.67 |
| 3021 | 2010.10.12 16:06 | buy | 1511 | 1.00 | 1341.59 | 0.00 | 0.00 | ||
| 3022 | 2010.10.12 21:59 | close | 1511 | 1.00 | 1350.05 | 0.00 | 0.00 | 841.17 | 139526.84 |
| 3023 | 2010.10.13 00:00 | buy | 1512 | 1.00 | 1350.95 | 0.00 | 0.00 | ||
| 3024 | 2010.10.13 05:40 | close | 1512 | 1.00 | 1349.95 | 0.00 | 0.00 | -104.86 | 139421.98 |
| 3025 | 2010.10.13 05:40 | sell | 1513 | 1.00 | 1349.96 | 0.00 | 0.00 | ||
| 3026 | 2010.10.13 06:08 | close | 1513 | 1.00 | 1350.96 | 0.00 | 0.00 | -104.86 | 139317.12 |
| 3027 | 2010.10.13 06:08 | buy | 1514 | 1.00 | 1350.97 | 0.00 | 0.00 | ||
| 3028 | 2010.10.13 07:21 | close | 1514 | 1.00 | 1356.97 | 0.00 | 0.00 | 595.14 | 139912.26 |
| 3029 | 2010.10.13 07:21 | buy | 1515 | 1.00 | 1357.93 | 0.00 | 0.00 | ||
| 3030 | 2010.10.13 11:13 | close | 1515 | 1.00 | 1363.93 | 0.00 | 0.00 | 595.11 | 140507.37 |
| 3031 | 2010.10.13 11:13 | buy | 1516 | 1.00 | 1364.87 | 0.00 | 0.00 | ||
| 3032 | 2010.10.13 15:15 | close | 1516 | 1.00 | 1370.88 | 0.00 | 0.00 | 596.09 | 141103.46 |
| 3033 | 2010.10.13 15:15 | buy | 1517 | 1.00 | 1371.82 | 0.00 | 0.00 | ||
| 3034 | 2010.10.13 17:30 | close | 1517 | 1.00 | 1370.82 | 0.00 | 0.00 | -104.94 | 140998.52 |
| 3035 | 2010.10.13 17:30 | sell | 1518 | 1.00 | 1370.83 | 0.00 | 0.00 | ||
| 3036 | 2010.10.13 19:00 | close | 1518 | 1.00 | 1371.83 | 0.00 | 0.00 | -104.93 | 140893.59 |
| 3037 | 2010.10.13 19:00 | buy | 1519 | 1.00 | 1371.82 | 0.00 | 0.00 | ||
| 3038 | 2010.10.13 20:20 | close | 1519 | 1.00 | 1370.82 | 0.00 | 0.00 | -104.94 | 140788.65 |
| 3039 | 2010.10.13 20:20 | sell | 1520 | 1.00 | 1370.83 | 0.00 | 0.00 | ||
| 3040 | 2010.10.13 21:59 | close | 1520 | 1.00 | 1372.90 | 0.00 | 0.00 | -211.93 | 140576.72 |
| 3041 | 2010.10.14 00:00 | buy | 1521 | 1.00 | 1373.45 | 0.00 | 0.00 | ||
| 3042 | 2010.10.14 00:07 | close | 1521 | 1.00 | 1372.45 | 0.00 | 0.00 | -104.94 | 140471.78 |
| 3043 | 2010.10.14 00:07 | sell | 1522 | 1.00 | 1372.46 | 0.00 | 0.00 | ||
| 3044 | 2010.10.14 02:52 | close | 1522 | 1.00 | 1373.46 | 0.00 | 0.00 | -104.94 | 140366.84 |
| 3045 | 2010.10.14 02:52 | buy | 1523 | 1.00 | 1373.45 | 0.00 | 0.00 | ||
| 3046 | 2010.10.14 04:35 | close | 1523 | 1.00 | 1372.45 | 0.00 | 0.00 | -104.94 | 140261.90 |
| 3047 | 2010.10.14 04:35 | sell | 1524 | 1.00 | 1372.46 | 0.00 | 0.00 | ||
| 3048 | 2010.10.14 06:34 | close | 1524 | 1.00 | 1373.46 | 0.00 | 0.00 | -104.94 | 140156.96 |
| 3049 | 2010.10.14 06:34 | buy | 1525 | 1.00 | 1373.45 | 0.00 | 0.00 | ||
| 3050 | 2010.10.14 10:59 | close | 1525 | 1.00 | 1379.45 | 0.00 | 0.00 | 595.06 | 140752.02 |
| 3051 | 2010.10.14 10:59 | buy | 1526 | 1.00 | 1380.39 | 0.00 | 0.00 | ||
| 3052 | 2010.10.14 15:46 | close | 1526 | 1.00 | 1386.39 | 0.00 | 0.00 | 595.03 | 141347.05 |
| 3053 | 2010.10.14 15:46 | buy | 1527 | 1.00 | 1387.33 | 0.00 | 0.00 | ||
| 3054 | 2010.10.14 16:28 | close | 1527 | 1.00 | 1386.33 | 0.00 | 0.00 | -104.99 | 141242.06 |
| 3055 | 2010.10.14 16:28 | sell | 1528 | 1.00 | 1386.34 | 0.00 | 0.00 | ||
| 3056 | 2010.10.15 07:24 | close | 1528 | 1.00 | 1380.33 | 0.00 | 0.00 | 594.43 | 141836.49 |
| 3057 | 2010.10.15 07:24 | buy | 1529 | 1.00 | 1380.34 | 0.00 | 0.00 | ||
| 3058 | 2010.10.15 07:25 | close | 1529 | 1.00 | 1379.34 | 0.00 | 0.00 | -104.97 | 141731.52 |
| 3059 | 2010.10.15 07:25 | sell | 1530 | 1.00 | 1379.35 | 0.00 | 0.00 | ||
| 3060 | 2010.10.15 11:33 | close | 1530 | 1.00 | 1373.34 | 0.00 | 0.00 | 596.03 | 142327.55 |
| 3061 | 2010.10.15 11:33 | buy | 1531 | 1.00 | 1373.35 | 0.00 | 0.00 | ||
| 3062 | 2010.10.15 11:34 | close | 1531 | 1.00 | 1372.35 | 0.00 | 0.00 | -104.94 | 142222.61 |
| 3063 | 2010.10.15 11:34 | sell | 1532 | 1.00 | 1372.36 | 0.00 | 0.00 | ||
| 3064 | 2010.10.15 13:44 | close | 1532 | 1.00 | 1373.36 | 0.00 | 0.00 | -104.94 | 142117.67 |
| 3065 | 2010.10.15 13:44 | buy | 1533 | 1.00 | 1373.35 | 0.00 | 0.00 | ||
| 3066 | 2010.10.15 14:03 | close | 1533 | 1.00 | 1372.35 | 0.00 | 0.00 | -104.94 | 142012.73 |
| 3067 | 2010.10.15 14:03 | sell | 1534 | 1.00 | 1372.36 | 0.00 | 0.00 | ||
| 3068 | 2010.10.15 15:22 | close | 1534 | 1.00 | 1366.35 | 0.00 | 0.00 | 596.06 | 142608.79 |
| 3069 | 2010.10.15 15:22 | buy | 1535 | 1.00 | 1366.36 | 0.00 | 0.00 | ||
| 3070 | 2010.10.15 15:22 | close | 1535 | 1.00 | 1365.36 | 0.00 | 0.00 | -104.92 | 142503.87 |
| 3071 | 2010.10.15 15:22 | sell | 1536 | 1.00 | 1365.37 | 0.00 | 0.00 | ||
| 3072 | 2010.10.15 17:33 | close | 1536 | 1.00 | 1366.37 | 0.00 | 0.00 | -104.92 | 142398.95 |
| 3073 | 2010.10.15 17:33 | buy | 1537 | 1.00 | 1366.36 | 0.00 | 0.00 | ||
| 3074 | 2010.10.15 18:54 | close | 1537 | 1.00 | 1365.36 | 0.00 | 0.00 | -104.92 | 142294.03 |
| 3075 | 2010.10.15 18:54 | sell | 1538 | 1.00 | 1365.37 | 0.00 | 0.00 | ||
| 3076 | 2010.10.15 20:22 | close | 1538 | 1.00 | 1366.37 | 0.00 | 0.00 | -104.92 | 142189.11 |
| 3077 | 2010.10.15 20:22 | buy | 1539 | 1.00 | 1366.36 | 0.00 | 0.00 | ||
| 3078 | 2010.10.18 00:23 | close | 1539 | 1.00 | 1365.36 | 0.00 | 0.00 | -106.30 | 142082.81 |
| 3079 | 2010.10.18 00:23 | sell | 1540 | 1.00 | 1365.35 | 0.00 | 0.00 | ||
| 3080 | 2010.10.18 01:26 | close | 1540 | 1.00 | 1359.34 | 0.00 | 0.00 | 596.08 | 142678.89 |
| 3081 | 2010.10.18 01:26 | buy | 1541 | 1.00 | 1359.33 | 0.00 | 0.00 | ||
| 3082 | 2010.10.18 01:26 | close | 1541 | 1.00 | 1358.33 | 0.00 | 0.00 | -104.89 | 142574.00 |
| 3083 | 2010.10.18 01:26 | sell | 1542 | 1.00 | 1358.34 | 0.00 | 0.00 | ||
| 3084 | 2010.10.18 07:08 | close | 1542 | 1.00 | 1359.34 | 0.00 | 0.00 | -104.89 | 142469.11 |
| 3085 | 2010.10.18 07:08 | buy | 1543 | 1.00 | 1359.33 | 0.00 | 0.00 | ||
| 3086 | 2010.10.18 11:09 | close | 1543 | 1.00 | 1365.34 | 0.00 | 0.00 | 596.11 | 143065.22 |
| 3087 | 2010.10.18 11:09 | buy | 1544 | 1.00 | 1366.28 | 0.00 | 0.00 | ||
| 3088 | 2010.10.18 15:22 | close | 1544 | 1.00 | 1372.28 | 0.00 | 0.00 | 595.08 | 143660.30 |
| 3089 | 2010.10.18 15:22 | buy | 1545 | 1.00 | 1373.22 | 0.00 | 0.00 | ||
| 3090 | 2010.10.18 17:16 | close | 1545 | 1.00 | 1372.22 | 0.00 | 0.00 | -104.94 | 143555.36 |
| 3091 | 2010.10.18 17:16 | sell | 1546 | 1.00 | 1372.23 | 0.00 | 0.00 | ||
| 3092 | 2010.10.18 19:29 | close | 1546 | 1.00 | 1373.23 | 0.00 | 0.00 | -104.94 | 143450.42 |
| 3093 | 2010.10.18 19:29 | buy | 1547 | 1.00 | 1373.22 | 0.00 | 0.00 | ||
| 3094 | 2010.10.18 20:11 | close | 1547 | 1.00 | 1372.22 | 0.00 | 0.00 | -104.94 | 143345.48 |
| 3095 | 2010.10.18 20:11 | sell | 1548 | 1.00 | 1372.23 | 0.00 | 0.00 | ||
| 3096 | 2010.10.19 02:52 | close | 1548 | 1.00 | 1366.23 | 0.00 | 0.00 | 593.48 | 143938.96 |
| 3097 | 2010.10.19 02:52 | buy | 1549 | 1.00 | 1366.24 | 0.00 | 0.00 | ||
| 3098 | 2010.10.19 02:54 | close | 1549 | 1.00 | 1365.24 | 0.00 | 0.00 | -104.92 | 143834.04 |
| 3099 | 2010.10.19 02:54 | sell | 1550 | 1.00 | 1365.25 | 0.00 | 0.00 | ||
| 3100 | 2010.10.19 04:33 | close | 1550 | 1.00 | 1366.25 | 0.00 | 0.00 | -104.91 | 143729.13 |
| 3101 | 2010.10.19 04:33 | buy | 1551 | 1.00 | 1366.24 | 0.00 | 0.00 | ||
| 3102 | 2010.10.19 06:43 | close | 1551 | 1.00 | 1365.24 | 0.00 | 0.00 | -104.92 | 143624.21 |
| 3103 | 2010.10.19 06:43 | sell | 1552 | 1.00 | 1365.23 | 0.00 | 0.00 | ||
| 3104 | 2010.10.19 07:37 | close | 1552 | 1.00 | 1359.23 | 0.00 | 0.00 | 595.09 | 144219.30 |
| 3105 | 2010.10.19 07:37 | buy | 1553 | 1.00 | 1359.24 | 0.00 | 0.00 | ||
| 3106 | 2010.10.19 07:37 | close | 1553 | 1.00 | 1358.24 | 0.00 | 0.00 | -104.89 | 144114.41 |
| 3107 | 2010.10.19 07:37 | sell | 1554 | 1.00 | 1358.23 | 0.00 | 0.00 | ||
| 3108 | 2010.10.19 09:30 | close | 1554 | 1.00 | 1359.23 | 0.00 | 0.00 | -104.89 | 144009.52 |
| 3109 | 2010.10.19 09:30 | buy | 1555 | 1.00 | 1359.22 | 0.00 | 0.00 | ||
| 3110 | 2010.10.19 10:07 | close | 1555 | 1.00 | 1358.22 | 0.00 | 0.00 | -104.89 | 143904.63 |
| 3111 | 2010.10.19 10:07 | sell | 1556 | 1.00 | 1358.21 | 0.00 | 0.00 | ||
| 3112 | 2010.10.19 11:01 | close | 1556 | 1.00 | 1352.21 | 0.00 | 0.00 | 595.11 | 144499.74 |
| 3113 | 2010.10.19 11:01 | buy | 1557 | 1.00 | 1352.22 | 0.00 | 0.00 | ||
| 3114 | 2010.10.19 11:01 | close | 1557 | 1.00 | 1351.22 | 0.00 | 0.00 | -104.87 | 144394.87 |
| 3115 | 2010.10.19 11:01 | sell | 1558 | 1.00 | 1351.21 | 0.00 | 0.00 | ||
| 3116 | 2010.10.19 11:55 | close | 1558 | 1.00 | 1345.21 | 0.00 | 0.00 | 595.14 | 144990.01 |
| 3117 | 2010.10.19 11:55 | buy | 1559 | 1.00 | 1345.22 | 0.00 | 0.00 | ||
| 3118 | 2010.10.19 11:55 | close | 1559 | 1.00 | 1344.22 | 0.00 | 0.00 | -104.84 | 144885.17 |
| 3119 | 2010.10.19 11:55 | sell | 1560 | 1.00 | 1344.23 | 0.00 | 0.00 | ||
| 3120 | 2010.10.19 12:17 | close | 1560 | 1.00 | 1345.23 | 0.00 | 0.00 | -104.84 | 144780.33 |
| 3121 | 2010.10.19 12:18 | buy | 1561 | 1.00 | 1345.22 | 0.00 | 0.00 | ||
| 3122 | 2010.10.19 14:20 | close | 1561 | 1.00 | 1344.22 | 0.00 | 0.00 | -104.84 | 144675.49 |
| 3123 | 2010.10.19 14:20 | sell | 1562 | 1.00 | 1344.21 | 0.00 | 0.00 | ||
| 3124 | 2010.10.19 15:03 | close | 1562 | 1.00 | 1338.21 | 0.00 | 0.00 | 595.16 | 145270.65 |
| 3125 | 2010.10.19 15:03 | buy | 1563 | 1.00 | 1338.20 | 0.00 | 0.00 | ||
| 3126 | 2010.10.19 15:04 | close | 1563 | 1.00 | 1337.20 | 0.00 | 0.00 | -104.82 | 145165.83 |
| 3127 | 2010.10.19 15:04 | sell | 1564 | 1.00 | 1337.19 | 0.00 | 0.00 | ||
| 3128 | 2010.10.19 15:47 | close | 1564 | 1.00 | 1331.19 | 0.00 | 0.00 | 595.19 | 145761.02 |
| 3129 | 2010.10.19 15:47 | buy | 1565 | 1.00 | 1331.18 | 0.00 | 0.00 | ||
| 3130 | 2010.10.19 15:47 | close | 1565 | 1.00 | 1330.18 | 0.00 | 0.00 | -104.79 | 145656.23 |
| 3131 | 2010.10.19 15:47 | sell | 1566 | 1.00 | 1330.17 | 0.00 | 0.00 | ||
| 3132 | 2010.10.19 16:31 | close | 1566 | 1.00 | 1331.17 | 0.00 | 0.00 | -104.79 | 145551.44 |
| 3133 | 2010.10.19 16:31 | buy | 1567 | 1.00 | 1331.16 | 0.00 | 0.00 | ||
| 3134 | 2010.10.19 20:52 | close | 1567 | 1.00 | 1337.16 | 0.00 | 0.00 | 595.21 | 146146.65 |
| 3135 | 2010.10.19 20:52 | buy | 1568 | 1.00 | 1338.10 | 0.00 | 0.00 | ||
| 3136 | 2010.10.19 21:59 | close | 1568 | 1.00 | 1331.60 | 0.00 | 0.00 | -654.82 | 145491.83 |
| 3137 | 2010.10.20 00:00 | sell | 1569 | 1.00 | 1331.95 | 0.00 | 0.00 | ||
| 3138 | 2010.10.20 02:21 | close | 1569 | 1.00 | 1332.95 | 0.00 | 0.00 | -104.80 | 145387.03 |
| 3139 | 2010.10.20 02:21 | buy | 1570 | 1.00 | 1332.94 | 0.00 | 0.00 | ||
| 3140 | 2010.10.20 04:51 | close | 1570 | 1.00 | 1331.94 | 0.00 | 0.00 | -104.80 | 145282.23 |
| 3141 | 2010.10.20 04:51 | sell | 1571 | 1.00 | 1331.95 | 0.00 | 0.00 | ||
| 3142 | 2010.10.20 06:28 | close | 1571 | 1.00 | 1332.95 | 0.00 | 0.00 | -104.80 | 145177.43 |
| 3143 | 2010.10.20 06:28 | buy | 1572 | 1.00 | 1332.94 | 0.00 | 0.00 | ||
| 3144 | 2010.10.20 10:51 | close | 1572 | 1.00 | 1338.94 | 0.00 | 0.00 | 595.20 | 145772.63 |
| 3145 | 2010.10.20 10:51 | buy | 1573 | 1.00 | 1339.88 | 0.00 | 0.00 | ||
| 3146 | 2010.10.20 15:37 | close | 1573 | 1.00 | 1345.88 | 0.00 | 0.00 | 595.18 | 146367.81 |
| 3147 | 2010.10.20 15:37 | buy | 1574 | 1.00 | 1346.82 | 0.00 | 0.00 | ||
| 3148 | 2010.10.20 16:46 | close | 1574 | 1.00 | 1345.82 | 0.00 | 0.00 | -104.85 | 146262.96 |
| 3149 | 2010.10.20 16:46 | sell | 1575 | 1.00 | 1345.83 | 0.00 | 0.00 | ||
| 3150 | 2010.10.20 21:59 | close | 1575 | 1.00 | 1346.99 | 0.00 | 0.00 | -120.84 | 146142.12 |
| 3151 | 2010.10.21 00:00 | buy | 1576 | 1.00 | 1346.77 | 0.00 | 0.00 | ||
| 3152 | 2010.10.21 02:18 | close | 1576 | 1.00 | 1345.77 | 0.00 | 0.00 | -104.85 | 146037.27 |
| 3153 | 2010.10.21 02:18 | sell | 1577 | 1.00 | 1345.78 | 0.00 | 0.00 | ||
| 3154 | 2010.10.21 04:51 | close | 1577 | 1.00 | 1346.78 | 0.00 | 0.00 | -104.84 | 145932.43 |
| 3155 | 2010.10.21 04:51 | buy | 1578 | 1.00 | 1346.77 | 0.00 | 0.00 | ||
| 3156 | 2010.10.21 06:34 | close | 1578 | 1.00 | 1345.77 | 0.00 | 0.00 | -104.85 | 145827.58 |
| 3157 | 2010.10.21 06:34 | sell | 1579 | 1.00 | 1345.78 | 0.00 | 0.00 | ||
| 3158 | 2010.10.21 07:47 | close | 1579 | 1.00 | 1339.78 | 0.00 | 0.00 | 595.16 | 146422.74 |
| 3159 | 2010.10.21 07:48 | buy | 1580 | 1.00 | 1339.79 | 0.00 | 0.00 | ||
| 3160 | 2010.10.21 07:48 | close | 1580 | 1.00 | 1338.79 | 0.00 | 0.00 | -104.82 | 146317.92 |
| 3161 | 2010.10.21 07:48 | sell | 1581 | 1.00 | 1338.80 | 0.00 | 0.00 | ||
| 3162 | 2010.10.21 08:48 | close | 1581 | 1.00 | 1339.80 | 0.00 | 0.00 | -104.82 | 146213.10 |
| 3163 | 2010.10.21 08:48 | buy | 1582 | 1.00 | 1339.79 | 0.00 | 0.00 | ||
| 3164 | 2010.10.21 10:18 | close | 1582 | 1.00 | 1338.79 | 0.00 | 0.00 | -104.82 | 146108.28 |
| 3165 | 2010.10.21 10:18 | sell | 1583 | 1.00 | 1338.80 | 0.00 | 0.00 | ||
| 3166 | 2010.10.21 11:31 | close | 1583 | 1.00 | 1332.80 | 0.00 | 0.00 | 595.18 | 146703.46 |
| 3167 | 2010.10.21 11:31 | buy | 1584 | 1.00 | 1332.81 | 0.00 | 0.00 | ||
| 3168 | 2010.10.21 11:32 | close | 1584 | 1.00 | 1331.81 | 0.00 | 0.00 | -104.80 | 146598.66 |
| 3169 | 2010.10.21 11:32 | sell | 1585 | 1.00 | 1331.82 | 0.00 | 0.00 | ||
| 3170 | 2010.10.21 13:52 | close | 1585 | 1.00 | 1332.82 | 0.00 | 0.00 | -104.79 | 146493.87 |
| 3171 | 2010.10.21 13:52 | buy | 1586 | 1.00 | 1332.81 | 0.00 | 0.00 | ||
| 3172 | 2010.10.21 14:01 | close | 1586 | 1.00 | 1331.81 | 0.00 | 0.00 | -104.80 | 146389.07 |
| 3173 | 2010.10.21 14:01 | sell | 1587 | 1.00 | 1331.82 | 0.00 | 0.00 | ||
| 3174 | 2010.10.21 15:00 | close | 1587 | 1.00 | 1325.82 | 0.00 | 0.00 | 595.21 | 146984.28 |
| 3175 | 2010.10.21 15:00 | buy | 1588 | 1.00 | 1325.81 | 0.00 | 0.00 | ||
| 3176 | 2010.10.21 15:01 | close | 1588 | 1.00 | 1324.81 | 0.00 | 0.00 | -104.77 | 146879.51 |
| 3177 | 2010.10.21 15:01 | sell | 1589 | 1.00 | 1324.80 | 0.00 | 0.00 | ||
| 3178 | 2010.10.21 15:59 | close | 1589 | 1.00 | 1318.80 | 0.00 | 0.00 | 595.23 | 147474.74 |
| 3179 | 2010.10.21 16:00 | buy | 1590 | 1.00 | 1318.79 | 0.00 | 0.00 | ||
| 3180 | 2010.10.21 20:57 | close | 1590 | 1.00 | 1324.79 | 0.00 | 0.00 | 595.25 | 148069.99 |
| 3181 | 2010.10.21 20:57 | buy | 1591 | 1.00 | 1325.73 | 0.00 | 0.00 | ||
| 3182 | 2010.10.22 00:06 | close | 1591 | 1.00 | 1324.73 | 0.00 | 0.00 | -106.15 | 147963.84 |
| 3183 | 2010.10.22 00:06 | sell | 1592 | 1.00 | 1324.74 | 0.00 | 0.00 | ||
| 3184 | 2010.10.22 01:37 | close | 1592 | 1.00 | 1318.74 | 0.00 | 0.00 | 595.23 | 148559.07 |
| 3185 | 2010.10.22 01:37 | buy | 1593 | 1.00 | 1318.75 | 0.00 | 0.00 | ||
| 3186 | 2010.10.22 01:38 | close | 1593 | 1.00 | 1317.75 | 0.00 | 0.00 | -104.75 | 148454.32 |
| 3187 | 2010.10.22 01:38 | sell | 1594 | 1.00 | 1317.76 | 0.00 | 0.00 | ||
| 3188 | 2010.10.22 06:56 | close | 1594 | 1.00 | 1318.76 | 0.00 | 0.00 | -104.74 | 148349.58 |
| 3189 | 2010.10.22 06:56 | buy | 1595 | 1.00 | 1318.75 | 0.00 | 0.00 | ||
| 3190 | 2010.10.22 11:59 | close | 1595 | 1.00 | 1324.75 | 0.00 | 0.00 | 595.25 | 148944.83 |
| 3191 | 2010.10.22 11:59 | buy | 1596 | 1.00 | 1325.69 | 0.00 | 0.00 | ||
| 3192 | 2010.10.22 12:05 | close | 1596 | 1.00 | 1324.69 | 0.00 | 0.00 | -104.77 | 148840.06 |
| 3193 | 2010.10.22 12:05 | sell | 1597 | 1.00 | 1324.70 | 0.00 | 0.00 | ||
| 3194 | 2010.10.22 14:29 | close | 1597 | 1.00 | 1325.70 | 0.00 | 0.00 | -104.77 | 148735.29 |
| 3195 | 2010.10.22 14:29 | buy | 1598 | 1.00 | 1325.69 | 0.00 | 0.00 | ||
| 3196 | 2010.10.22 21:21 | close | 1598 | 1.00 | 1324.69 | 0.00 | 0.00 | -104.77 | 148630.52 |
| 3197 | 2010.10.22 21:21 | sell | 1599 | 1.00 | 1324.70 | 0.00 | 0.00 | ||
| 3198 | 2010.10.22 21:59 | close | 1599 | 1.00 | 1328.90 | 0.00 | 0.00 | -424.77 | 148205.75 |
| 3199 | 2010.10.25 00:00 | buy | 1600 | 1.00 | 1327.90 | 0.00 | 0.00 | ||
| 3200 | 2010.10.25 01:50 | close | 1600 | 1.00 | 1333.90 | 0.00 | 0.00 | 595.22 | 148800.97 |
| 3201 | 2010.10.25 01:50 | buy | 1601 | 1.00 | 1334.84 | 0.00 | 0.00 | ||
| 3202 | 2010.10.25 07:16 | close | 1601 | 1.00 | 1340.85 | 0.00 | 0.00 | 596.19 | 149397.16 |
| 3203 | 2010.10.25 07:16 | buy | 1602 | 1.00 | 1341.79 | 0.00 | 0.00 | ||
| 3204 | 2010.10.25 12:54 | close | 1602 | 1.00 | 1347.79 | 0.00 | 0.00 | 595.17 | 149992.33 |
| 3205 | 2010.10.25 12:54 | buy | 1603 | 1.00 | 1348.73 | 0.00 | 0.00 | ||
| 3206 | 2010.10.25 14:12 | close | 1603 | 1.00 | 1347.73 | 0.00 | 0.00 | -104.86 | 149887.47 |
| 3207 | 2010.10.25 14:12 | sell | 1604 | 1.00 | 1347.74 | 0.00 | 0.00 | ||
| 3208 | 2010.10.25 21:19 | close | 1604 | 1.00 | 1340.45 | 0.00 | 0.00 | 724.15 | 150611.62 |
| 3209 | 2010.10.26 00:00 | buy | 1605 | 1.00 | 1340.85 | 0.00 | 0.00 | ||
| 3210 | 2010.10.26 00:00 | close | 1605 | 1.00 | 1339.85 | 0.00 | 0.00 | -104.83 | 150506.79 |
| 3211 | 2010.10.26 00:00 | sell | 1606 | 1.00 | 1339.86 | 0.00 | 0.00 | ||
| 3212 | 2010.10.26 01:19 | close | 1606 | 1.00 | 1333.85 | 0.00 | 0.00 | 596.18 | 151102.97 |
| 3213 | 2010.10.26 01:19 | buy | 1607 | 1.00 | 1333.86 | 0.00 | 0.00 | ||
| 3214 | 2010.10.26 01:19 | close | 1607 | 1.00 | 1332.86 | 0.00 | 0.00 | -104.80 | 150998.17 |
| 3215 | 2010.10.26 01:19 | sell | 1608 | 1.00 | 1332.87 | 0.00 | 0.00 | ||
| 3216 | 2010.10.26 07:24 | close | 1608 | 1.00 | 1333.87 | 0.00 | 0.00 | -104.80 | 150893.37 |
| 3217 | 2010.10.26 07:24 | buy | 1609 | 1.00 | 1333.86 | 0.00 | 0.00 | ||
| 3218 | 2010.10.26 14:41 | close | 1609 | 1.00 | 1339.87 | 0.00 | 0.00 | 596.20 | 151489.57 |
| 3219 | 2010.10.26 14:41 | buy | 1610 | 1.00 | 1340.81 | 0.00 | 0.00 | ||
| 3220 | 2010.10.26 21:05 | close | 1610 | 1.00 | 1339.81 | 0.00 | 0.00 | -104.83 | 151384.74 |
| 3221 | 2010.10.26 21:05 | sell | 1611 | 1.00 | 1339.82 | 0.00 | 0.00 | ||
| 3222 | 2010.10.26 21:59 | close | 1611 | 1.00 | 1341.09 | 0.00 | 0.00 | -131.82 | 151252.92 |
| 3223 | 2010.10.27 00:00 | buy | 1612 | 1.00 | 1342.06 | 0.00 | 0.00 | ||
| 3224 | 2010.10.27 02:04 | close | 1612 | 1.00 | 1341.06 | 0.00 | 0.00 | -104.83 | 151148.09 |
| 3225 | 2010.10.27 02:04 | sell | 1613 | 1.00 | 1341.07 | 0.00 | 0.00 | ||
| 3226 | 2010.10.27 04:58 | close | 1613 | 1.00 | 1342.07 | 0.00 | 0.00 | -104.83 | 151043.26 |
| 3227 | 2010.10.27 04:58 | buy | 1614 | 1.00 | 1342.06 | 0.00 | 0.00 | ||
| 3228 | 2010.10.27 06:31 | close | 1614 | 1.00 | 1341.06 | 0.00 | 0.00 | -104.83 | 150938.43 |
| 3229 | 2010.10.27 06:31 | sell | 1615 | 1.00 | 1341.07 | 0.00 | 0.00 | ||
| 3230 | 2010.10.27 10:33 | close | 1615 | 1.00 | 1335.07 | 0.00 | 0.00 | 595.17 | 151533.60 |
| 3231 | 2010.10.27 10:33 | buy | 1616 | 1.00 | 1335.08 | 0.00 | 0.00 | ||
| 3232 | 2010.10.27 10:34 | close | 1616 | 1.00 | 1334.08 | 0.00 | 0.00 | -104.81 | 151428.79 |
| 3233 | 2010.10.27 10:34 | sell | 1617 | 1.00 | 1334.09 | 0.00 | 0.00 | ||
| 3234 | 2010.10.27 14:29 | close | 1617 | 1.00 | 1328.08 | 0.00 | 0.00 | 596.20 | 152024.99 |
| 3235 | 2010.10.27 14:29 | buy | 1618 | 1.00 | 1328.09 | 0.00 | 0.00 | ||
| 3236 | 2010.10.27 14:30 | close | 1618 | 1.00 | 1327.09 | 0.00 | 0.00 | -104.78 | 151920.21 |
| 3237 | 2010.10.27 14:30 | sell | 1619 | 1.00 | 1327.10 | 0.00 | 0.00 | ||
| 3238 | 2010.10.27 15:44 | close | 1619 | 1.00 | 1321.09 | 0.00 | 0.00 | 596.22 | 152516.43 |
| 3239 | 2010.10.27 15:44 | buy | 1620 | 1.00 | 1321.10 | 0.00 | 0.00 | ||
| 3240 | 2010.10.27 15:45 | close | 1620 | 1.00 | 1320.10 | 0.00 | 0.00 | -104.76 | 152411.67 |
| 3241 | 2010.10.27 15:45 | sell | 1621 | 1.00 | 1320.11 | 0.00 | 0.00 | ||
| 3242 | 2010.10.27 16:38 | close | 1621 | 1.00 | 1321.11 | 0.00 | 0.00 | -104.75 | 152306.92 |
| 3243 | 2010.10.27 16:38 | buy | 1622 | 1.00 | 1321.10 | 0.00 | 0.00 | ||
| 3244 | 2010.10.27 21:49 | close | 1622 | 1.00 | 1327.11 | 0.00 | 0.00 | 596.24 | 152903.16 |
| 3245 | 2010.10.27 21:49 | buy | 1623 | 1.00 | 1328.05 | 0.00 | 0.00 | ||
| 3246 | 2010.10.27 21:59 | close | 1623 | 1.00 | 1325.00 | 0.00 | 0.00 | -309.78 | 152593.38 |
| 3247 | 2010.10.28 00:00 | sell | 1624 | 1.00 | 1325.50 | 0.00 | 0.00 | ||
| 3248 | 2010.10.28 02:33 | close | 1624 | 1.00 | 1326.50 | 0.00 | 0.00 | -104.77 | 152488.61 |
| 3249 | 2010.10.28 02:33 | buy | 1625 | 1.00 | 1326.49 | 0.00 | 0.00 | ||
| 3250 | 2010.10.28 04:44 | close | 1625 | 1.00 | 1325.49 | 0.00 | 0.00 | -104.78 | 152383.83 |
| 3251 | 2010.10.28 04:44 | sell | 1626 | 1.00 | 1325.50 | 0.00 | 0.00 | ||
| 3252 | 2010.10.28 06:30 | close | 1626 | 1.00 | 1326.50 | 0.00 | 0.00 | -104.77 | 152279.06 |
| 3253 | 2010.10.28 06:30 | buy | 1627 | 1.00 | 1326.49 | 0.00 | 0.00 | ||
| 3254 | 2010.10.28 07:50 | close | 1627 | 1.00 | 1332.49 | 0.00 | 0.00 | 595.22 | 152874.28 |
| 3255 | 2010.10.28 07:50 | buy | 1628 | 1.00 | 1333.43 | 0.00 | 0.00 | ||
| 3256 | 2010.10.28 08:49 | close | 1628 | 1.00 | 1332.43 | 0.00 | 0.00 | -104.80 | 152769.48 |
| 3257 | 2010.10.28 08:49 | sell | 1629 | 1.00 | 1332.44 | 0.00 | 0.00 | ||
| 3258 | 2010.10.28 10:18 | close | 1629 | 1.00 | 1333.44 | 0.00 | 0.00 | -104.80 | 152664.68 |
| 3259 | 2010.10.28 10:18 | buy | 1630 | 1.00 | 1333.43 | 0.00 | 0.00 | ||
| 3260 | 2010.10.28 11:58 | close | 1630 | 1.00 | 1339.43 | 0.00 | 0.00 | 595.20 | 153259.88 |
| 3261 | 2010.10.28 11:58 | buy | 1631 | 1.00 | 1340.37 | 0.00 | 0.00 | ||
| 3262 | 2010.10.28 12:09 | close | 1631 | 1.00 | 1339.37 | 0.00 | 0.00 | -104.83 | 153155.05 |
| 3263 | 2010.10.28 12:09 | sell | 1632 | 1.00 | 1339.38 | 0.00 | 0.00 | ||
| 3264 | 2010.10.28 14:28 | close | 1632 | 1.00 | 1340.38 | 0.00 | 0.00 | -104.82 | 153050.23 |
| 3265 | 2010.10.28 14:28 | buy | 1633 | 1.00 | 1340.37 | 0.00 | 0.00 | ||
| 3266 | 2010.10.28 21:23 | close | 1633 | 1.00 | 1339.37 | 0.00 | 0.00 | -104.83 | 152945.40 |
| 3267 | 2010.10.28 21:23 | sell | 1634 | 1.00 | 1339.38 | 0.00 | 0.00 | ||
| 3268 | 2010.10.28 21:59 | close | 1634 | 1.00 | 1344.75 | 0.00 | 0.00 | -541.82 | 152403.58 |
| 3269 | 2010.10.29 00:00 | buy | 1635 | 1.00 | 1344.40 | 0.00 | 0.00 | ||
| 3270 | 2010.10.29 00:00 | close | 1635 | 1.00 | 1343.40 | 0.00 | 0.00 | -104.84 | 152298.74 |
| 3271 | 2010.10.29 00:00 | sell | 1636 | 1.00 | 1343.41 | 0.00 | 0.00 | ||
| 3272 | 2010.10.29 05:23 | close | 1636 | 1.00 | 1337.41 | 0.00 | 0.00 | 595.16 | 152893.90 |
| 3273 | 2010.10.29 05:23 | buy | 1637 | 1.00 | 1337.42 | 0.00 | 0.00 | ||
| 3274 | 2010.10.29 05:24 | close | 1637 | 1.00 | 1336.42 | 0.00 | 0.00 | -104.81 | 152789.09 |
| 3275 | 2010.10.29 05:24 | sell | 1638 | 1.00 | 1336.43 | 0.00 | 0.00 | ||
| 3276 | 2010.10.29 06:14 | close | 1638 | 1.00 | 1337.43 | 0.00 | 0.00 | -104.81 | 152684.28 |
| 3277 | 2010.10.29 06:14 | buy | 1639 | 1.00 | 1337.44 | 0.00 | 0.00 | ||
| 3278 | 2010.10.29 07:31 | close | 1639 | 1.00 | 1343.44 | 0.00 | 0.00 | 595.19 | 153279.47 |
| 3279 | 2010.10.29 07:31 | buy | 1640 | 1.00 | 1344.38 | 0.00 | 0.00 | ||
| 3280 | 2010.10.29 11:29 | close | 1640 | 1.00 | 1350.38 | 0.00 | 0.00 | 595.16 | 153874.63 |
| 3281 | 2010.10.29 11:29 | buy | 1641 | 1.00 | 1351.32 | 0.00 | 0.00 | ||
| 3282 | 2010.10.29 15:34 | close | 1641 | 1.00 | 1357.32 | 0.00 | 0.00 | 595.14 | 154469.77 |
| 3283 | 2010.10.29 15:34 | buy | 1642 | 1.00 | 1358.26 | 0.00 | 0.00 | ||
| 3284 | 2010.10.29 16:51 | close | 1642 | 1.00 | 1357.26 | 0.00 | 0.00 | -104.89 | 154364.88 |
| 3285 | 2010.10.29 16:51 | sell | 1643 | 1.00 | 1357.27 | 0.00 | 0.00 | ||
| 3286 | 2010.10.29 21:59 | close | 1643 | 1.00 | 1359.85 | 0.00 | 0.00 | -262.89 | 154101.99 |
| 3287 | 2010.11.01 00:00 | buy | 1644 | 1.00 | 1359.98 | 0.00 | 0.00 | ||
| 3288 | 2010.11.01 10:39 | close | 1644 | 1.00 | 1358.98 | 0.00 | 0.00 | -104.90 | 153997.09 |
| 3289 | 2010.11.01 10:39 | sell | 1645 | 1.00 | 1358.99 | 0.00 | 0.00 | ||
| 3290 | 2010.11.01 15:10 | close | 1645 | 1.00 | 1352.99 | 0.00 | 0.00 | 595.11 | 154592.20 |
| 3291 | 2010.11.01 15:10 | buy | 1646 | 1.00 | 1353.00 | 0.00 | 0.00 | ||
| 3292 | 2010.11.01 15:11 | close | 1646 | 1.00 | 1352.00 | 0.00 | 0.00 | -104.87 | 154487.33 |
| 3293 | 2010.11.01 15:11 | sell | 1647 | 1.00 | 1352.01 | 0.00 | 0.00 | ||
| 3294 | 2010.11.01 20:41 | close | 1647 | 1.00 | 1353.01 | 0.00 | 0.00 | -104.87 | 154382.46 |
| 3295 | 2010.11.01 20:42 | buy | 1648 | 1.00 | 1353.00 | 0.00 | 0.00 | ||
| 3296 | 2010.11.02 00:49 | close | 1648 | 1.00 | 1352.00 | 0.00 | 0.00 | -106.25 | 154276.21 |
| 3297 | 2010.11.02 00:49 | sell | 1649 | 1.00 | 1352.01 | 0.00 | 0.00 | ||
| 3298 | 2010.11.02 06:50 | close | 1649 | 1.00 | 1353.01 | 0.00 | 0.00 | -104.87 | 154171.34 |
| 3299 | 2010.11.02 06:50 | buy | 1650 | 1.00 | 1353.00 | 0.00 | 0.00 | ||
| 3300 | 2010.11.02 15:35 | close | 1650 | 1.00 | 1359.00 | 0.00 | 0.00 | 595.13 | 154766.47 |
| 3301 | 2010.11.02 15:35 | buy | 1651 | 1.00 | 1359.94 | 0.00 | 0.00 | ||
| 3302 | 2010.11.02 16:52 | close | 1651 | 1.00 | 1358.94 | 0.00 | 0.00 | -104.90 | 154661.57 |
| 3303 | 2010.11.02 16:52 | sell | 1652 | 1.00 | 1358.95 | 0.00 | 0.00 | ||
| 3304 | 2010.11.03 01:13 | close | 1652 | 1.00 | 1359.95 | 0.00 | 0.00 | -106.47 | 154555.10 |
| 3305 | 2010.11.03 01:13 | buy | 1653 | 1.00 | 1359.94 | 0.00 | 0.00 | ||
| 3306 | 2010.11.03 03:01 | close | 1653 | 1.00 | 1358.94 | 0.00 | 0.00 | -104.90 | 154450.20 |
| 3307 | 2010.11.03 03:01 | sell | 1654 | 1.00 | 1358.95 | 0.00 | 0.00 | ||
| 3308 | 2010.11.03 04:29 | close | 1654 | 1.00 | 1359.95 | 0.00 | 0.00 | -104.89 | 154345.31 |
| 3309 | 2010.11.03 04:29 | buy | 1655 | 1.00 | 1359.94 | 0.00 | 0.00 | ||
| 3310 | 2010.11.03 06:45 | close | 1655 | 1.00 | 1358.94 | 0.00 | 0.00 | -104.90 | 154240.41 |
| 3311 | 2010.11.03 06:45 | sell | 1656 | 1.00 | 1358.95 | 0.00 | 0.00 | ||
| 3312 | 2010.11.03 07:44 | close | 1656 | 1.00 | 1352.95 | 0.00 | 0.00 | 595.11 | 154835.52 |
| 3313 | 2010.11.03 07:44 | buy | 1657 | 1.00 | 1352.96 | 0.00 | 0.00 | ||
| 3314 | 2010.11.03 07:44 | close | 1657 | 1.00 | 1351.96 | 0.00 | 0.00 | -104.87 | 154730.65 |
| 3315 | 2010.11.03 07:44 | sell | 1658 | 1.00 | 1351.97 | 0.00 | 0.00 | ||
| 3316 | 2010.11.03 09:02 | close | 1658 | 1.00 | 1352.97 | 0.00 | 0.00 | -104.87 | 154625.78 |
| 3317 | 2010.11.03 09:02 | buy | 1659 | 1.00 | 1352.96 | 0.00 | 0.00 | ||
| 3318 | 2010.11.03 10:14 | close | 1659 | 1.00 | 1351.96 | 0.00 | 0.00 | -104.87 | 154520.91 |
| 3319 | 2010.11.03 10:14 | sell | 1660 | 1.00 | 1351.95 | 0.00 | 0.00 | ||
| 3320 | 2010.11.03 11:14 | close | 1660 | 1.00 | 1345.95 | 0.00 | 0.00 | 595.13 | 155116.04 |
| 3321 | 2010.11.03 11:14 | buy | 1661 | 1.00 | 1345.94 | 0.00 | 0.00 | ||
| 3322 | 2010.11.03 11:14 | close | 1661 | 1.00 | 1344.94 | 0.00 | 0.00 | -104.85 | 155011.19 |
| 3323 | 2010.11.03 11:14 | sell | 1662 | 1.00 | 1344.95 | 0.00 | 0.00 | ||
| 3324 | 2010.11.03 14:34 | close | 1662 | 1.00 | 1338.95 | 0.00 | 0.00 | 595.16 | 155606.35 |
| 3325 | 2010.11.03 14:34 | buy | 1663 | 1.00 | 1338.94 | 0.00 | 0.00 | ||
| 3326 | 2010.11.03 14:35 | close | 1663 | 1.00 | 1337.94 | 0.00 | 0.00 | -104.82 | 155501.53 |
| 3327 | 2010.11.03 14:35 | sell | 1664 | 1.00 | 1337.93 | 0.00 | 0.00 | ||
| 3328 | 2010.11.03 15:22 | close | 1664 | 1.00 | 1331.93 | 0.00 | 0.00 | 595.18 | 156096.71 |
| 3329 | 2010.11.03 15:22 | buy | 1665 | 1.00 | 1331.92 | 0.00 | 0.00 | ||
| 3330 | 2010.11.03 15:23 | close | 1665 | 1.00 | 1330.92 | 0.00 | 0.00 | -104.79 | 155991.92 |
| 3331 | 2010.11.03 15:23 | sell | 1666 | 1.00 | 1330.91 | 0.00 | 0.00 | ||
| 3332 | 2010.11.03 17:33 | close | 1666 | 1.00 | 1331.91 | 0.00 | 0.00 | -104.79 | 155887.13 |
| 3333 | 2010.11.03 17:33 | buy | 1667 | 1.00 | 1331.90 | 0.00 | 0.00 | ||
| 3334 | 2010.11.03 18:55 | close | 1667 | 1.00 | 1330.90 | 0.00 | 0.00 | -104.79 | 155782.34 |
| 3335 | 2010.11.03 18:55 | sell | 1668 | 1.00 | 1330.91 | 0.00 | 0.00 | ||
| 3336 | 2010.11.03 20:22 | close | 1668 | 1.00 | 1331.91 | 0.00 | 0.00 | -104.79 | 155677.55 |
| 3337 | 2010.11.03 20:22 | buy | 1669 | 1.00 | 1331.90 | 0.00 | 0.00 | ||
| 3338 | 2010.11.03 21:40 | close | 1669 | 1.00 | 1337.90 | 0.00 | 0.00 | 595.21 | 156272.76 |
| 3339 | 2010.11.03 21:40 | buy | 1670 | 1.00 | 1338.84 | 0.00 | 0.00 | ||
| 3340 | 2010.11.03 21:59 | close | 1670 | 1.00 | 1348.30 | 0.00 | 0.00 | 941.18 | 157213.94 |
| 3341 | 2010.11.04 00:00 | buy | 1671 | 1.00 | 1349.38 | 0.00 | 0.00 | ||
| 3342 | 2010.11.04 05:32 | close | 1671 | 1.00 | 1348.38 | 0.00 | 0.00 | -104.86 | 157109.08 |
| 3343 | 2010.11.04 05:32 | sell | 1672 | 1.00 | 1348.39 | 0.00 | 0.00 | ||
| 3344 | 2010.11.04 06:11 | close | 1672 | 1.00 | 1349.39 | 0.00 | 0.00 | -104.85 | 157004.23 |
| 3345 | 2010.11.04 06:11 | buy | 1673 | 1.00 | 1349.40 | 0.00 | 0.00 | ||
| 3346 | 2010.11.04 06:50 | close | 1673 | 1.00 | 1355.40 | 0.00 | 0.00 | 595.14 | 157599.37 |
| 3347 | 2010.11.04 06:50 | buy | 1674 | 1.00 | 1356.36 | 0.00 | 0.00 | ||
| 3348 | 2010.11.04 07:29 | close | 1674 | 1.00 | 1362.37 | 0.00 | 0.00 | 596.12 | 158195.49 |
| 3349 | 2010.11.04 07:29 | buy | 1675 | 1.00 | 1363.33 | 0.00 | 0.00 | ||
| 3350 | 2010.11.04 10:41 | close | 1675 | 1.00 | 1369.34 | 0.00 | 0.00 | 596.09 | 158791.58 |
| 3351 | 2010.11.04 10:41 | buy | 1676 | 1.00 | 1370.30 | 0.00 | 0.00 | ||
| 3352 | 2010.11.04 11:30 | close | 1676 | 1.00 | 1376.30 | 0.00 | 0.00 | 595.07 | 159386.65 |
| 3353 | 2010.11.04 11:30 | buy | 1677 | 1.00 | 1377.26 | 0.00 | 0.00 | ||
| 3354 | 2010.11.04 13:58 | close | 1677 | 1.00 | 1376.26 | 0.00 | 0.00 | -104.96 | 159281.69 |
| 3355 | 2010.11.04 13:58 | sell | 1678 | 1.00 | 1376.27 | 0.00 | 0.00 | ||
| 3356 | 2010.11.04 14:00 | close | 1678 | 1.00 | 1377.27 | 0.00 | 0.00 | -104.95 | 159176.74 |
| 3357 | 2010.11.04 14:00 | buy | 1679 | 1.00 | 1377.28 | 0.00 | 0.00 | ||
| 3358 | 2010.11.04 14:49 | close | 1679 | 1.00 | 1383.28 | 0.00 | 0.00 | 595.04 | 159771.78 |
| 3359 | 2010.11.04 14:49 | buy | 1680 | 1.00 | 1384.24 | 0.00 | 0.00 | ||
| 3360 | 2010.11.04 15:38 | close | 1680 | 1.00 | 1390.24 | 0.00 | 0.00 | 595.02 | 160366.80 |
| 3361 | 2010.11.04 15:38 | buy | 1681 | 1.00 | 1391.20 | 0.00 | 0.00 | ||
| 3362 | 2010.11.04 16:42 | close | 1681 | 1.00 | 1390.20 | 0.00 | 0.00 | -105.01 | 160261.79 |
| 3363 | 2010.11.04 16:42 | sell | 1682 | 1.00 | 1390.21 | 0.00 | 0.00 | ||
| 3364 | 2010.11.04 20:53 | close | 1682 | 1.00 | 1384.21 | 0.00 | 0.00 | 595.00 | 160856.79 |
| 3365 | 2010.11.04 20:53 | buy | 1683 | 1.00 | 1384.20 | 0.00 | 0.00 | ||
| 3366 | 2010.11.04 20:54 | close | 1683 | 1.00 | 1383.20 | 0.00 | 0.00 | -104.98 | 160751.81 |
| 3367 | 2010.11.04 20:54 | sell | 1684 | 1.00 | 1383.21 | 0.00 | 0.00 | ||
| 3368 | 2010.11.04 21:59 | close | 1684 | 1.00 | 1377.21 | 0.00 | 0.00 | 595.02 | 161346.83 |
| 3369 | 2010.11.04 21:59 | buy | 1685 | 1.00 | 1377.22 | 0.00 | 0.00 | ||
| 3370 | 2010.11.04 21:59 | close | 1685 | 1.00 | 1376.22 | 0.00 | 0.00 | -104.96 | 161241.87 |
| 3371 | 2010.11.04 21:59 | sell | 1686 | 1.00 | 1376.23 | 0.00 | 0.00 | ||
| 3372 | 2010.11.04 21:59 | close | 1686 | 1.00 | 1393.20 | 0.00 | 0.00 | -1701.95 | 159539.92 |
| 3373 | 2010.11.05 00:00 | buy | 1687 | 1.00 | 1393.03 | 0.00 | 0.00 | ||
| 3374 | 2010.11.05 00:00 | close | 1687 | 1.00 | 1392.03 | 0.00 | 0.00 | -105.01 | 159434.91 |
| 3375 | 2010.11.05 00:00 | sell | 1688 | 1.00 | 1392.04 | 0.00 | 0.00 | ||
| 3376 | 2010.11.05 00:51 | close | 1688 | 1.00 | 1386.04 | 0.00 | 0.00 | 594.99 | 160029.90 |
| 3377 | 2010.11.05 00:51 | buy | 1689 | 1.00 | 1386.03 | 0.00 | 0.00 | ||
| 3378 | 2010.11.05 00:51 | close | 1689 | 1.00 | 1385.03 | 0.00 | 0.00 | -104.99 | 159924.91 |
| 3379 | 2010.11.05 00:51 | sell | 1690 | 1.00 | 1385.04 | 0.00 | 0.00 | ||
| 3380 | 2010.11.05 01:42 | close | 1690 | 1.00 | 1379.04 | 0.00 | 0.00 | 595.01 | 160519.92 |
| 3381 | 2010.11.05 01:42 | buy | 1691 | 1.00 | 1379.03 | 0.00 | 0.00 | ||
| 3382 | 2010.11.05 01:42 | close | 1691 | 1.00 | 1378.03 | 0.00 | 0.00 | -104.96 | 160414.96 |
| 3383 | 2010.11.05 01:42 | sell | 1692 | 1.00 | 1378.04 | 0.00 | 0.00 | ||
| 3384 | 2010.11.05 06:49 | close | 1692 | 1.00 | 1379.04 | 0.00 | 0.00 | -104.96 | 160310.00 |
| 3385 | 2010.11.05 06:49 | buy | 1693 | 1.00 | 1379.03 | 0.00 | 0.00 | ||
| 3386 | 2010.11.05 10:35 | close | 1693 | 1.00 | 1385.03 | 0.00 | 0.00 | 595.04 | 160905.04 |
| 3387 | 2010.11.05 10:35 | buy | 1694 | 1.00 | 1385.97 | 0.00 | 0.00 | ||
| 3388 | 2010.11.05 14:38 | close | 1694 | 1.00 | 1391.97 | 0.00 | 0.00 | 595.01 | 161500.05 |
| 3389 | 2010.11.05 14:38 | buy | 1695 | 1.00 | 1392.91 | 0.00 | 0.00 | ||
| 3390 | 2010.11.05 21:08 | close | 1695 | 1.00 | 1391.91 | 0.00 | 0.00 | -105.01 | 161395.04 |
| 3391 | 2010.11.05 21:08 | sell | 1696 | 1.00 | 1391.92 | 0.00 | 0.00 | ||
| 3392 | 2010.11.05 21:59 | close | 1696 | 1.00 | 1394.08 | 0.00 | 0.00 | -221.01 | 161174.03 |
| 3393 | 2010.11.08 00:00 | buy | 1697 | 1.00 | 1394.05 | 0.00 | 0.00 | ||
| 3394 | 2010.11.08 00:01 | close | 1697 | 1.00 | 1393.05 | 0.00 | 0.00 | -105.02 | 161069.01 |
| 3395 | 2010.11.08 00:01 | sell | 1698 | 1.00 | 1393.06 | 0.00 | 0.00 | ||
| 3396 | 2010.11.08 07:11 | close | 1698 | 1.00 | 1394.06 | 0.00 | 0.00 | -105.02 | 160963.99 |
| 3397 | 2010.11.08 07:11 | buy | 1699 | 1.00 | 1394.05 | 0.00 | 0.00 | ||
| 3398 | 2010.11.08 11:06 | close | 1699 | 1.00 | 1400.05 | 0.00 | 0.00 | 594.98 | 161558.97 |
| 3399 | 2010.11.08 11:06 | buy | 1700 | 1.00 | 1400.99 | 0.00 | 0.00 | ||
| 3400 | 2010.11.08 15:13 | close | 1700 | 1.00 | 1406.99 | 0.00 | 0.00 | 594.96 | 162153.93 |
| 3401 | 2010.11.08 15:13 | buy | 1701 | 1.00 | 1407.93 | 0.00 | 0.00 | ||
| 3402 | 2010.11.08 17:34 | close | 1701 | 1.00 | 1406.93 | 0.00 | 0.00 | -105.07 | 162048.86 |
| 3403 | 2010.11.08 17:34 | sell | 1702 | 1.00 | 1406.94 | 0.00 | 0.00 | ||
| 3404 | 2010.11.08 18:53 | close | 1702 | 1.00 | 1407.94 | 0.00 | 0.00 | -105.06 | 161943.80 |
| 3405 | 2010.11.08 18:53 | buy | 1703 | 1.00 | 1407.93 | 0.00 | 0.00 | ||
| 3406 | 2010.11.08 20:22 | close | 1703 | 1.00 | 1406.93 | 0.00 | 0.00 | -105.07 | 161838.73 |
| 3407 | 2010.11.08 20:22 | sell | 1704 | 1.00 | 1406.94 | 0.00 | 0.00 | ||
| 3408 | 2010.11.08 21:59 | close | 1704 | 1.00 | 1410.10 | 0.00 | 0.00 | -321.06 | 161517.67 |
| 3409 | 2010.11.09 00:00 | buy | 1705 | 1.00 | 1410.30 | 0.00 | 0.00 | ||
| 3410 | 2010.11.09 01:15 | close | 1705 | 1.00 | 1416.30 | 0.00 | 0.00 | 594.92 | 162112.59 |
| 3411 | 2010.11.09 01:15 | buy | 1706 | 1.00 | 1417.24 | 0.00 | 0.00 | ||
| 3412 | 2010.11.09 05:43 | close | 1706 | 1.00 | 1423.24 | 0.00 | 0.00 | 594.90 | 162707.49 |
| 3413 | 2010.11.09 05:43 | buy | 1707 | 1.00 | 1424.18 | 0.00 | 0.00 | ||
| 3414 | 2010.11.09 06:08 | close | 1707 | 1.00 | 1423.18 | 0.00 | 0.00 | -105.13 | 162602.36 |
| 3415 | 2010.11.09 06:08 | sell | 1708 | 1.00 | 1423.19 | 0.00 | 0.00 | ||
| 3416 | 2010.11.09 07:03 | close | 1708 | 1.00 | 1417.19 | 0.00 | 0.00 | 594.88 | 163197.24 |
| 3417 | 2010.11.09 07:03 | buy | 1709 | 1.00 | 1417.20 | 0.00 | 0.00 | ||
| 3418 | 2010.11.09 07:03 | close | 1709 | 1.00 | 1416.20 | 0.00 | 0.00 | -105.10 | 163092.14 |
| 3419 | 2010.11.09 07:03 | sell | 1710 | 1.00 | 1416.21 | 0.00 | 0.00 | ||
| 3420 | 2010.11.09 07:58 | close | 1710 | 1.00 | 1410.21 | 0.00 | 0.00 | 594.90 | 163687.04 |
| 3421 | 2010.11.09 07:58 | buy | 1711 | 1.00 | 1410.22 | 0.00 | 0.00 | ||
| 3422 | 2010.11.09 07:58 | close | 1711 | 1.00 | 1409.22 | 0.00 | 0.00 | -105.08 | 163581.96 |
| 3423 | 2010.11.09 07:58 | sell | 1712 | 1.00 | 1409.23 | 0.00 | 0.00 | ||
| 3424 | 2010.11.09 08:06 | close | 1712 | 1.00 | 1410.23 | 0.00 | 0.00 | -105.07 | 163476.89 |
| 3425 | 2010.11.09 08:06 | buy | 1713 | 1.00 | 1410.22 | 0.00 | 0.00 | ||
| 3426 | 2010.11.09 10:28 | close | 1713 | 1.00 | 1409.22 | 0.00 | 0.00 | -105.08 | 163371.81 |
| 3427 | 2010.11.09 10:28 | sell | 1714 | 1.00 | 1409.23 | 0.00 | 0.00 | ||
| 3428 | 2010.11.09 11:23 | close | 1714 | 1.00 | 1403.23 | 0.00 | 0.00 | 594.93 | 163966.74 |
| 3429 | 2010.11.09 11:23 | buy | 1715 | 1.00 | 1403.24 | 0.00 | 0.00 | ||
| 3430 | 2010.11.09 11:23 | close | 1715 | 1.00 | 1402.24 | 0.00 | 0.00 | -105.05 | 163861.69 |
| 3431 | 2010.11.09 11:23 | sell | 1716 | 1.00 | 1402.23 | 0.00 | 0.00 | ||
| 3432 | 2010.11.09 14:38 | close | 1716 | 1.00 | 1396.23 | 0.00 | 0.00 | 594.95 | 164456.64 |
| 3433 | 2010.11.09 14:38 | buy | 1717 | 1.00 | 1396.24 | 0.00 | 0.00 | ||
| 3434 | 2010.11.09 14:39 | close | 1717 | 1.00 | 1395.24 | 0.00 | 0.00 | -105.03 | 164351.61 |
| 3435 | 2010.11.09 14:39 | sell | 1718 | 1.00 | 1395.23 | 0.00 | 0.00 | ||
| 3436 | 2010.11.09 15:23 | close | 1718 | 1.00 | 1389.23 | 0.00 | 0.00 | 594.98 | 164946.59 |
| 3437 | 2010.11.09 15:23 | buy | 1719 | 1.00 | 1389.22 | 0.00 | 0.00 | ||
| 3438 | 2010.11.09 15:23 | close | 1719 | 1.00 | 1388.22 | 0.00 | 0.00 | -105.00 | 164841.59 |
| 3439 | 2010.11.09 15:23 | sell | 1720 | 1.00 | 1388.23 | 0.00 | 0.00 | ||
| 3440 | 2010.11.09 17:31 | close | 1720 | 1.00 | 1389.23 | 0.00 | 0.00 | -105.00 | 164736.59 |
| 3441 | 2010.11.09 17:31 | buy | 1721 | 1.00 | 1389.22 | 0.00 | 0.00 | ||
| 3442 | 2010.11.09 18:57 | close | 1721 | 1.00 | 1388.22 | 0.00 | 0.00 | -105.00 | 164631.59 |
| 3443 | 2010.11.09 18:57 | sell | 1722 | 1.00 | 1388.23 | 0.00 | 0.00 | ||
| 3444 | 2010.11.09 20:21 | close | 1722 | 1.00 | 1389.23 | 0.00 | 0.00 | -105.00 | 164526.59 |
| 3445 | 2010.11.09 20:21 | buy | 1723 | 1.00 | 1389.22 | 0.00 | 0.00 | ||
| 3446 | 2010.11.09 21:34 | close | 1723 | 1.00 | 1395.22 | 0.00 | 0.00 | 595.00 | 165121.59 |
| 3447 | 2010.11.09 21:34 | buy | 1724 | 1.00 | 1396.16 | 0.00 | 0.00 | ||
| 3448 | 2010.11.09 21:59 | close | 1724 | 1.00 | 1392.50 | 0.00 | 0.00 | -371.03 | 164750.56 |
| 3449 | 2010.11.10 00:00 | sell | 1725 | 1.00 | 1393.25 | 0.00 | 0.00 | ||
| 3450 | 2010.11.10 01:58 | close | 1725 | 1.00 | 1387.25 | 0.00 | 0.00 | 594.98 | 165345.54 |
| 3451 | 2010.11.10 01:58 | buy | 1726 | 1.00 | 1387.26 | 0.00 | 0.00 | ||
| 3452 | 2010.11.10 01:59 | close | 1726 | 1.00 | 1386.26 | 0.00 | 0.00 | -104.99 | 165240.55 |
| 3453 | 2010.11.10 01:59 | sell | 1727 | 1.00 | 1386.27 | 0.00 | 0.00 | ||
| 3454 | 2010.11.10 02:04 | close | 1727 | 1.00 | 1387.27 | 0.00 | 0.00 | -104.99 | 165135.56 |
| 3455 | 2010.11.10 02:04 | buy | 1728 | 1.00 | 1387.26 | 0.00 | 0.00 | ||
| 3456 | 2010.11.10 04:59 | close | 1728 | 1.00 | 1386.26 | 0.00 | 0.00 | -104.99 | 165030.57 |
| 3457 | 2010.11.10 04:59 | sell | 1729 | 1.00 | 1386.27 | 0.00 | 0.00 | ||
| 3458 | 2010.11.10 06:24 | close | 1729 | 1.00 | 1387.27 | 0.00 | 0.00 | -104.99 | 164925.58 |
| 3459 | 2010.11.10 06:24 | buy | 1730 | 1.00 | 1387.26 | 0.00 | 0.00 | ||
| 3460 | 2010.11.10 07:34 | close | 1730 | 1.00 | 1393.26 | 0.00 | 0.00 | 595.01 | 165520.59 |
| 3461 | 2010.11.10 07:34 | buy | 1731 | 1.00 | 1394.20 | 0.00 | 0.00 | ||
| 3462 | 2010.11.10 11:24 | close | 1731 | 1.00 | 1400.20 | 0.00 | 0.00 | 594.98 | 166115.57 |
| 3463 | 2010.11.10 11:24 | buy | 1732 | 1.00 | 1401.14 | 0.00 | 0.00 | ||
| 3464 | 2010.11.10 15:21 | close | 1732 | 1.00 | 1407.14 | 0.00 | 0.00 | 594.96 | 166710.53 |
| 3465 | 2010.11.10 15:21 | buy | 1733 | 1.00 | 1408.08 | 0.00 | 0.00 | ||
| 3466 | 2010.11.10 17:17 | close | 1733 | 1.00 | 1407.08 | 0.00 | 0.00 | -105.07 | 166605.46 |
| 3467 | 2010.11.10 17:17 | sell | 1734 | 1.00 | 1407.09 | 0.00 | 0.00 | ||
| 3468 | 2010.11.10 19:26 | close | 1734 | 1.00 | 1408.09 | 0.00 | 0.00 | -105.07 | 166500.39 |
| 3469 | 2010.11.10 19:26 | buy | 1735 | 1.00 | 1408.08 | 0.00 | 0.00 | ||
| 3470 | 2010.11.10 20:11 | close | 1735 | 1.00 | 1407.08 | 0.00 | 0.00 | -105.07 | 166395.32 |
| 3471 | 2010.11.10 20:11 | sell | 1736 | 1.00 | 1407.09 | 0.00 | 0.00 | ||
| 3472 | 2010.11.11 01:22 | close | 1736 | 1.00 | 1401.08 | 0.00 | 0.00 | 591.19 | 166986.51 |
| 3473 | 2010.11.11 01:22 | buy | 1737 | 1.00 | 1401.09 | 0.00 | 0.00 | ||
| 3474 | 2010.11.11 01:23 | close | 1737 | 1.00 | 1400.09 | 0.00 | 0.00 | -105.04 | 166881.47 |
| 3475 | 2010.11.11 01:23 | sell | 1738 | 1.00 | 1400.10 | 0.00 | 0.00 | ||
| 3476 | 2010.11.11 03:25 | close | 1738 | 1.00 | 1401.10 | 0.00 | 0.00 | -105.04 | 166776.43 |
| 3477 | 2010.11.11 03:25 | buy | 1739 | 1.00 | 1401.09 | 0.00 | 0.00 | ||
| 3478 | 2010.11.11 04:18 | close | 1739 | 1.00 | 1400.09 | 0.00 | 0.00 | -105.04 | 166671.39 |
| 3479 | 2010.11.11 04:18 | sell | 1740 | 1.00 | 1400.10 | 0.00 | 0.00 | ||
| 3480 | 2010.11.11 06:41 | close | 1740 | 1.00 | 1401.10 | 0.00 | 0.00 | -105.04 | 166566.35 |
| 3481 | 2010.11.11 06:41 | buy | 1741 | 1.00 | 1401.09 | 0.00 | 0.00 | ||
| 3482 | 2010.11.11 10:43 | close | 1741 | 1.00 | 1407.10 | 0.00 | 0.00 | 595.96 | 167162.31 |
| 3483 | 2010.11.11 10:43 | buy | 1742 | 1.00 | 1408.04 | 0.00 | 0.00 | ||
| 3484 | 2010.11.11 15:04 | close | 1742 | 1.00 | 1414.04 | 0.00 | 0.00 | 594.93 | 167757.24 |
| 3485 | 2010.11.11 15:04 | buy | 1743 | 1.00 | 1414.98 | 0.00 | 0.00 | ||
| 3486 | 2010.11.11 17:51 | close | 1743 | 1.00 | 1413.98 | 0.00 | 0.00 | -105.09 | 167652.15 |
| 3487 | 2010.11.11 17:52 | sell | 1744 | 1.00 | 1413.99 | 0.00 | 0.00 | ||
| 3488 | 2010.11.11 18:18 | close | 1744 | 1.00 | 1414.99 | 0.00 | 0.00 | -105.09 | 167547.06 |
| 3489 | 2010.11.11 18:18 | buy | 1745 | 1.00 | 1414.98 | 0.00 | 0.00 | ||
| 3490 | 2010.11.11 20:34 | close | 1745 | 1.00 | 1413.98 | 0.00 | 0.00 | -105.09 | 167441.97 |
| 3491 | 2010.11.11 20:34 | sell | 1746 | 1.00 | 1413.99 | 0.00 | 0.00 | ||
| 3492 | 2010.11.12 01:11 | close | 1746 | 1.00 | 1407.99 | 0.00 | 0.00 | 593.33 | 168035.30 |
| 3493 | 2010.11.12 01:11 | buy | 1747 | 1.00 | 1408.00 | 0.00 | 0.00 | ||
| 3494 | 2010.11.12 01:12 | close | 1747 | 1.00 | 1407.00 | 0.00 | 0.00 | -105.07 | 167930.23 |
| 3495 | 2010.11.12 01:12 | sell | 1748 | 1.00 | 1407.01 | 0.00 | 0.00 | ||
| 3496 | 2010.11.12 05:19 | close | 1748 | 1.00 | 1408.01 | 0.00 | 0.00 | -105.07 | 167825.16 |
| 3497 | 2010.11.12 05:19 | buy | 1749 | 1.00 | 1408.00 | 0.00 | 0.00 | ||
| 3498 | 2010.11.12 06:20 | close | 1749 | 1.00 | 1407.00 | 0.00 | 0.00 | -105.07 | 167720.09 |
| 3499 | 2010.11.12 06:20 | sell | 1750 | 1.00 | 1407.01 | 0.00 | 0.00 | ||
| 3500 | 2010.11.12 07:06 | close | 1750 | 1.00 | 1401.01 | 0.00 | 0.00 | 594.93 | 168315.02 |
| 3501 | 2010.11.12 07:06 | buy | 1751 | 1.00 | 1401.02 | 0.00 | 0.00 | ||
| 3502 | 2010.11.12 07:06 | close | 1751 | 1.00 | 1400.02 | 0.00 | 0.00 | -105.04 | 168209.98 |
| 3503 | 2010.11.12 07:06 | sell | 1752 | 1.00 | 1400.03 | 0.00 | 0.00 | ||
| 3504 | 2010.11.12 07:51 | close | 1752 | 1.00 | 1394.03 | 0.00 | 0.00 | 594.96 | 168804.94 |
| 3505 | 2010.11.12 07:52 | buy | 1753 | 1.00 | 1394.04 | 0.00 | 0.00 | ||
| 3506 | 2010.11.12 07:52 | close | 1753 | 1.00 | 1393.04 | 0.00 | 0.00 | -105.02 | 168699.92 |
| 3507 | 2010.11.12 07:52 | sell | 1754 | 1.00 | 1393.05 | 0.00 | 0.00 | ||
| 3508 | 2010.11.12 08:32 | close | 1754 | 1.00 | 1394.05 | 0.00 | 0.00 | -105.01 | 168594.91 |
| 3509 | 2010.11.12 08:32 | buy | 1755 | 1.00 | 1394.04 | 0.00 | 0.00 | ||
| 3510 | 2010.11.12 10:22 | close | 1755 | 1.00 | 1393.04 | 0.00 | 0.00 | -105.02 | 168489.89 |
| 3511 | 2010.11.12 10:22 | sell | 1756 | 1.00 | 1393.05 | 0.00 | 0.00 | ||
| 3512 | 2010.11.12 11:07 | close | 1756 | 1.00 | 1387.05 | 0.00 | 0.00 | 594.99 | 169084.88 |
| 3513 | 2010.11.12 11:07 | buy | 1757 | 1.00 | 1387.06 | 0.00 | 0.00 | ||
| 3514 | 2010.11.12 11:08 | close | 1757 | 1.00 | 1386.06 | 0.00 | 0.00 | -104.99 | 168979.89 |
| 3515 | 2010.11.12 11:08 | sell | 1758 | 1.00 | 1386.05 | 0.00 | 0.00 | ||
| 3516 | 2010.11.12 11:54 | close | 1758 | 1.00 | 1380.05 | 0.00 | 0.00 | 595.01 | 169574.90 |
| 3517 | 2010.11.12 11:54 | buy | 1759 | 1.00 | 1380.06 | 0.00 | 0.00 | ||
| 3518 | 2010.11.12 11:54 | close | 1759 | 1.00 | 1379.06 | 0.00 | 0.00 | -104.97 | 169469.93 |
| 3519 | 2010.11.12 11:54 | sell | 1760 | 1.00 | 1379.07 | 0.00 | 0.00 | ||
| 3520 | 2010.11.12 12:23 | close | 1760 | 1.00 | 1380.07 | 0.00 | 0.00 | -104.96 | 169364.97 |
| 3521 | 2010.11.12 12:23 | buy | 1761 | 1.00 | 1380.06 | 0.00 | 0.00 | ||
| 3522 | 2010.11.12 14:19 | close | 1761 | 1.00 | 1379.06 | 0.00 | 0.00 | -104.97 | 169260.00 |
| 3523 | 2010.11.12 14:19 | sell | 1762 | 1.00 | 1379.05 | 0.00 | 0.00 | ||
| 3524 | 2010.11.12 14:56 | close | 1762 | 1.00 | 1373.05 | 0.00 | 0.00 | 595.04 | 169855.04 |
| 3525 | 2010.11.12 14:56 | buy | 1763 | 1.00 | 1373.04 | 0.00 | 0.00 | ||
| 3526 | 2010.11.12 14:56 | close | 1763 | 1.00 | 1372.04 | 0.00 | 0.00 | -104.94 | 169750.10 |
| 3527 | 2010.11.12 14:56 | sell | 1764 | 1.00 | 1372.03 | 0.00 | 0.00 | ||
| 3528 | 2010.11.12 15:33 | close | 1764 | 1.00 | 1366.03 | 0.00 | 0.00 | 595.06 | 170345.16 |
| 3529 | 2010.11.12 15:33 | buy | 1765 | 1.00 | 1366.04 | 0.00 | 0.00 | ||
| 3530 | 2010.11.12 15:33 | close | 1765 | 1.00 | 1365.04 | 0.00 | 0.00 | -104.92 | 170240.24 |
| 3531 | 2010.11.12 15:33 | sell | 1766 | 1.00 | 1365.05 | 0.00 | 0.00 | ||
| 3532 | 2010.11.12 17:07 | close | 1766 | 1.00 | 1366.05 | 0.00 | 0.00 | -104.91 | 170135.33 |
| 3533 | 2010.11.12 17:07 | buy | 1767 | 1.00 | 1366.04 | 0.00 | 0.00 | ||
| 3534 | 2010.11.12 19:46 | close | 1767 | 1.00 | 1365.04 | 0.00 | 0.00 | -104.92 | 170030.41 |
| 3535 | 2010.11.12 19:46 | sell | 1768 | 1.00 | 1365.05 | 0.00 | 0.00 | ||
| 3536 | 2010.11.12 20:04 | close | 1768 | 1.00 | 1366.05 | 0.00 | 0.00 | -104.91 | 169925.50 |
| 3537 | 2010.11.12 20:04 | buy | 1769 | 1.00 | 1366.04 | 0.00 | 0.00 | ||
| 3538 | 2010.11.12 21:05 | close | 1769 | 1.00 | 1372.04 | 0.00 | 0.00 | 595.08 | 170520.58 |
| 3539 | 2010.11.12 21:05 | buy | 1770 | 1.00 | 1372.98 | 0.00 | 0.00 | ||
| 3540 | 2010.11.12 21:59 | close | 1770 | 1.00 | 1368.30 | 0.00 | 0.00 | -472.94 | 170047.64 |
| 3541 | 2010.11.15 00:00 | sell | 1771 | 1.00 | 1369.98 | 0.00 | 0.00 | ||
| 3542 | 2010.11.15 00:01 | close | 1771 | 1.00 | 1370.98 | 0.00 | 0.00 | -104.93 | 169942.71 |
| 3543 | 2010.11.15 00:01 | buy | 1772 | 1.00 | 1370.97 | 0.00 | 0.00 | ||
| 3544 | 2010.11.15 07:43 | close | 1772 | 1.00 | 1369.97 | 0.00 | 0.00 | -104.94 | 169837.77 |
| 3545 | 2010.11.15 07:43 | sell | 1773 | 1.00 | 1369.98 | 0.00 | 0.00 | ||
| 3546 | 2010.11.15 09:08 | close | 1773 | 1.00 | 1370.98 | 0.00 | 0.00 | -104.93 | 169732.84 |
| 3547 | 2010.11.15 09:08 | buy | 1774 | 1.00 | 1370.97 | 0.00 | 0.00 | ||
| 3548 | 2010.11.15 10:13 | close | 1774 | 1.00 | 1369.97 | 0.00 | 0.00 | -104.94 | 169627.90 |
| 3549 | 2010.11.15 10:13 | sell | 1775 | 1.00 | 1369.98 | 0.00 | 0.00 | ||
| 3550 | 2010.11.15 14:25 | close | 1775 | 1.00 | 1363.98 | 0.00 | 0.00 | 595.07 | 170222.97 |
| 3551 | 2010.11.15 14:25 | buy | 1776 | 1.00 | 1363.99 | 0.00 | 0.00 | ||
| 3552 | 2010.11.15 14:25 | close | 1776 | 1.00 | 1362.99 | 0.00 | 0.00 | -104.91 | 170118.06 |
| 3553 | 2010.11.15 14:25 | sell | 1777 | 1.00 | 1363.00 | 0.00 | 0.00 | ||
| 3554 | 2010.11.15 15:52 | close | 1777 | 1.00 | 1357.00 | 0.00 | 0.00 | 595.09 | 170713.15 |
| 3555 | 2010.11.15 15:52 | buy | 1778 | 1.00 | 1357.01 | 0.00 | 0.00 | ||
| 3556 | 2010.11.15 15:52 | close | 1778 | 1.00 | 1356.01 | 0.00 | 0.00 | -104.89 | 170608.26 |
| 3557 | 2010.11.15 15:52 | sell | 1779 | 1.00 | 1356.02 | 0.00 | 0.00 | ||
| 3558 | 2010.11.15 16:19 | close | 1779 | 1.00 | 1357.02 | 0.00 | 0.00 | -104.88 | 170503.38 |
| 3559 | 2010.11.15 16:19 | buy | 1780 | 1.00 | 1357.01 | 0.00 | 0.00 | ||
| 3560 | 2010.11.15 21:56 | close | 1780 | 1.00 | 1363.01 | 0.00 | 0.00 | 595.11 | 171098.49 |
| 3561 | 2010.11.15 21:56 | buy | 1781 | 1.00 | 1363.95 | 0.00 | 0.00 | ||
| 3562 | 2010.11.15 21:59 | close | 1781 | 1.00 | 1360.35 | 0.00 | 0.00 | -364.91 | 170733.58 |
| 3563 | 2010.11.16 00:00 | sell | 1782 | 1.00 | 1360.05 | 0.00 | 0.00 | ||
| 3564 | 2010.11.16 00:04 | close | 1782 | 1.00 | 1361.05 | 0.00 | 0.00 | -104.90 | 170628.68 |
| 3565 | 2010.11.16 00:04 | buy | 1783 | 1.00 | 1361.04 | 0.00 | 0.00 | ||
| 3566 | 2010.11.16 02:43 | close | 1783 | 1.00 | 1360.04 | 0.00 | 0.00 | -104.90 | 170523.78 |
| 3567 | 2010.11.16 02:43 | sell | 1784 | 1.00 | 1360.05 | 0.00 | 0.00 | ||
| 3568 | 2010.11.16 04:39 | close | 1784 | 1.00 | 1361.05 | 0.00 | 0.00 | -104.90 | 170418.88 |
| 3569 | 2010.11.16 04:39 | buy | 1785 | 1.00 | 1361.04 | 0.00 | 0.00 | ||
| 3570 | 2010.11.16 06:40 | close | 1785 | 1.00 | 1360.04 | 0.00 | 0.00 | -104.90 | 170313.98 |
| 3571 | 2010.11.16 06:40 | sell | 1786 | 1.00 | 1360.05 | 0.00 | 0.00 | ||
| 3572 | 2010.11.16 07:46 | close | 1786 | 1.00 | 1354.05 | 0.00 | 0.00 | 595.10 | 170909.08 |
| 3573 | 2010.11.16 07:46 | buy | 1787 | 1.00 | 1354.06 | 0.00 | 0.00 | ||
| 3574 | 2010.11.16 07:46 | close | 1787 | 1.00 | 1353.06 | 0.00 | 0.00 | -104.87 | 170804.21 |
| 3575 | 2010.11.16 07:46 | sell | 1788 | 1.00 | 1353.07 | 0.00 | 0.00 | ||
| 3576 | 2010.11.16 08:54 | close | 1788 | 1.00 | 1354.07 | 0.00 | 0.00 | -104.87 | 170699.34 |
| 3577 | 2010.11.16 08:54 | buy | 1789 | 1.00 | 1354.06 | 0.00 | 0.00 | ||
| 3578 | 2010.11.16 10:16 | close | 1789 | 1.00 | 1353.06 | 0.00 | 0.00 | -104.87 | 170594.47 |
| 3579 | 2010.11.16 10:16 | sell | 1790 | 1.00 | 1353.07 | 0.00 | 0.00 | ||
| 3580 | 2010.11.16 11:22 | close | 1790 | 1.00 | 1347.07 | 0.00 | 0.00 | 595.13 | 171189.60 |
| 3581 | 2010.11.16 11:22 | buy | 1791 | 1.00 | 1347.08 | 0.00 | 0.00 | ||
| 3582 | 2010.11.16 11:22 | close | 1791 | 1.00 | 1346.08 | 0.00 | 0.00 | -104.85 | 171084.75 |
| 3583 | 2010.11.16 11:22 | sell | 1792 | 1.00 | 1346.09 | 0.00 | 0.00 | ||
| 3584 | 2010.11.16 14:46 | close | 1792 | 1.00 | 1340.08 | 0.00 | 0.00 | 596.15 | 171680.90 |
| 3585 | 2010.11.16 14:46 | buy | 1793 | 1.00 | 1340.07 | 0.00 | 0.00 | ||
| 3586 | 2010.11.16 14:47 | close | 1793 | 1.00 | 1339.07 | 0.00 | 0.00 | -104.82 | 171576.08 |
| 3587 | 2010.11.16 14:47 | sell | 1794 | 1.00 | 1339.08 | 0.00 | 0.00 | ||
| 3588 | 2010.11.16 15:39 | close | 1794 | 1.00 | 1333.07 | 0.00 | 0.00 | 596.18 | 172172.26 |
| 3589 | 2010.11.16 15:39 | buy | 1795 | 1.00 | 1333.06 | 0.00 | 0.00 | ||
| 3590 | 2010.11.16 15:40 | close | 1795 | 1.00 | 1332.06 | 0.00 | 0.00 | -104.80 | 172067.46 |
| 3591 | 2010.11.16 15:40 | sell | 1796 | 1.00 | 1332.07 | 0.00 | 0.00 | ||
| 3592 | 2010.11.16 16:50 | close | 1796 | 1.00 | 1333.07 | 0.00 | 0.00 | -104.80 | 171962.66 |
| 3593 | 2010.11.16 16:50 | buy | 1797 | 1.00 | 1333.06 | 0.00 | 0.00 | ||
| 3594 | 2010.11.16 21:21 | close | 1797 | 1.00 | 1339.06 | 0.00 | 0.00 | 595.20 | 172557.86 |
| 3595 | 2010.11.16 21:21 | buy | 1798 | 1.00 | 1340.00 | 0.00 | 0.00 | ||
| 3596 | 2010.11.17 10:44 | close | 1798 | 1.00 | 1339.00 | 0.00 | 0.00 | -106.20 | 172451.66 |
| 3597 | 2010.11.17 10:44 | sell | 1799 | 1.00 | 1339.01 | 0.00 | 0.00 | ||
| 3598 | 2010.11.17 15:34 | close | 1799 | 1.00 | 1333.01 | 0.00 | 0.00 | 595.18 | 173046.84 |
| 3599 | 2010.11.17 15:34 | buy | 1800 | 1.00 | 1333.02 | 0.00 | 0.00 | ||
| 3600 | 2010.11.17 15:35 | close | 1800 | 1.00 | 1332.02 | 0.00 | 0.00 | -104.80 | 172942.04 |
| 3601 | 2010.11.17 15:35 | sell | 1801 | 1.00 | 1332.03 | 0.00 | 0.00 | ||
| 3602 | 2010.11.17 17:03 | close | 1801 | 1.00 | 1333.03 | 0.00 | 0.00 | -104.80 | 172837.24 |
| 3603 | 2010.11.17 17:03 | buy | 1802 | 1.00 | 1333.02 | 0.00 | 0.00 | ||
| 3604 | 2010.11.17 19:57 | close | 1802 | 1.00 | 1332.02 | 0.00 | 0.00 | -104.80 | 172732.44 |
| 3605 | 2010.11.17 19:57 | sell | 1803 | 1.00 | 1332.03 | 0.00 | 0.00 | ||
| 3606 | 2010.11.17 20:02 | close | 1803 | 1.00 | 1333.03 | 0.00 | 0.00 | -104.80 | 172627.64 |
| 3607 | 2010.11.17 20:02 | buy | 1804 | 1.00 | 1333.02 | 0.00 | 0.00 | ||
| 3608 | 2010.11.18 03:27 | close | 1804 | 1.00 | 1339.02 | 0.00 | 0.00 | 591.06 | 173218.70 |
| 3609 | 2010.11.18 03:28 | buy | 1805 | 1.00 | 1339.96 | 0.00 | 0.00 | ||
| 3610 | 2010.11.18 04:17 | close | 1805 | 1.00 | 1338.96 | 0.00 | 0.00 | -104.82 | 173113.88 |
| 3611 | 2010.11.18 04:17 | sell | 1806 | 1.00 | 1338.97 | 0.00 | 0.00 | ||
| 3612 | 2010.11.18 06:41 | close | 1806 | 1.00 | 1339.97 | 0.00 | 0.00 | -104.82 | 173009.06 |
| 3613 | 2010.11.18 06:41 | buy | 1807 | 1.00 | 1339.96 | 0.00 | 0.00 | ||
| 3614 | 2010.11.18 07:58 | close | 1807 | 1.00 | 1345.96 | 0.00 | 0.00 | 595.18 | 173604.24 |
| 3615 | 2010.11.18 07:58 | buy | 1808 | 1.00 | 1346.90 | 0.00 | 0.00 | ||
| 3616 | 2010.11.18 08:11 | close | 1808 | 1.00 | 1345.90 | 0.00 | 0.00 | -104.85 | 173499.39 |
| 3617 | 2010.11.18 08:11 | sell | 1809 | 1.00 | 1345.91 | 0.00 | 0.00 | ||
| 3618 | 2010.11.18 10:27 | close | 1809 | 1.00 | 1346.91 | 0.00 | 0.00 | -104.85 | 173394.54 |
| 3619 | 2010.11.18 10:27 | buy | 1810 | 1.00 | 1346.90 | 0.00 | 0.00 | ||
| 3620 | 2010.11.18 14:33 | close | 1810 | 1.00 | 1352.90 | 0.00 | 0.00 | 595.15 | 173989.69 |
| 3621 | 2010.11.18 14:33 | buy | 1811 | 1.00 | 1353.84 | 0.00 | 0.00 | ||
| 3622 | 2010.11.18 21:15 | close | 1811 | 1.00 | 1352.84 | 0.00 | 0.00 | -104.87 | 173884.82 |
| 3623 | 2010.11.18 21:15 | sell | 1812 | 1.00 | 1352.85 | 0.00 | 0.00 | ||
| 3624 | 2010.11.18 21:59 | close | 1812 | 1.00 | 1354.10 | 0.00 | 0.00 | -129.87 | 173754.95 |
| 3625 | 2010.11.19 00:00 | buy | 1813 | 1.00 | 1354.20 | 0.00 | 0.00 | ||
| 3626 | 2010.11.19 01:45 | close | 1813 | 1.00 | 1360.20 | 0.00 | 0.00 | 595.12 | 174350.07 |
| 3627 | 2010.11.19 01:46 | buy | 1814 | 1.00 | 1361.14 | 0.00 | 0.00 | ||
| 3628 | 2010.11.19 02:58 | close | 1814 | 1.00 | 1360.14 | 0.00 | 0.00 | -104.90 | 174245.17 |
| 3629 | 2010.11.19 02:58 | sell | 1815 | 1.00 | 1360.15 | 0.00 | 0.00 | ||
| 3630 | 2010.11.19 04:31 | close | 1815 | 1.00 | 1361.15 | 0.00 | 0.00 | -104.90 | 174140.27 |
| 3631 | 2010.11.19 04:31 | buy | 1816 | 1.00 | 1361.14 | 0.00 | 0.00 | ||
| 3632 | 2010.11.19 06:44 | close | 1816 | 1.00 | 1360.14 | 0.00 | 0.00 | -104.90 | 174035.37 |
| 3633 | 2010.11.19 06:44 | sell | 1817 | 1.00 | 1360.15 | 0.00 | 0.00 | ||
| 3634 | 2010.11.19 11:00 | close | 1817 | 1.00 | 1354.15 | 0.00 | 0.00 | 595.10 | 174630.47 |
| 3635 | 2010.11.19 11:01 | buy | 1818 | 1.00 | 1354.16 | 0.00 | 0.00 | ||
| 3636 | 2010.11.19 11:01 | close | 1818 | 1.00 | 1353.16 | 0.00 | 0.00 | -104.87 | 174525.60 |
| 3637 | 2010.11.19 11:01 | sell | 1819 | 1.00 | 1353.17 | 0.00 | 0.00 | ||
| 3638 | 2010.11.19 15:02 | close | 1819 | 1.00 | 1347.17 | 0.00 | 0.00 | 595.13 | 175120.73 |
| 3639 | 2010.11.19 15:02 | buy | 1820 | 1.00 | 1347.18 | 0.00 | 0.00 | ||
| 3640 | 2010.11.19 15:02 | close | 1820 | 1.00 | 1346.18 | 0.00 | 0.00 | -104.85 | 175015.88 |
| 3641 | 2010.11.19 15:02 | sell | 1821 | 1.00 | 1346.19 | 0.00 | 0.00 | ||
| 3642 | 2010.11.19 20:56 | close | 1821 | 1.00 | 1347.19 | 0.00 | 0.00 | -104.85 | 174911.03 |
| 3643 | 2010.11.19 20:56 | buy | 1822 | 1.00 | 1347.18 | 0.00 | 0.00 | ||
| 3644 | 2010.11.22 00:00 | close | 1822 | 1.00 | 1357.28 | 0.00 | 0.00 | 1003.77 | 175914.80 |
| 3645 | 2010.11.22 00:00 | buy | 1823 | 1.00 | 1358.22 | 0.00 | 0.00 | ||
| 3646 | 2010.11.22 00:00 | close | 1823 | 1.00 | 1357.22 | 0.00 | 0.00 | -104.89 | 175809.91 |
| 3647 | 2010.11.22 00:00 | sell | 1824 | 1.00 | 1357.23 | 0.00 | 0.00 | ||
| 3648 | 2010.11.22 01:56 | close | 1824 | 1.00 | 1351.23 | 0.00 | 0.00 | 595.11 | 176405.02 |
| 3649 | 2010.11.22 01:56 | buy | 1825 | 1.00 | 1351.24 | 0.00 | 0.00 | ||
| 3650 | 2010.11.22 01:57 | close | 1825 | 1.00 | 1350.24 | 0.00 | 0.00 | -104.86 | 176300.16 |
| 3651 | 2010.11.22 01:57 | sell | 1826 | 1.00 | 1350.25 | 0.00 | 0.00 | ||
| 3652 | 2010.11.22 02:13 | close | 1826 | 1.00 | 1351.25 | 0.00 | 0.00 | -104.86 | 176195.30 |
| 3653 | 2010.11.22 02:13 | buy | 1827 | 1.00 | 1351.24 | 0.00 | 0.00 | ||
| 3654 | 2010.11.22 04:54 | close | 1827 | 1.00 | 1350.24 | 0.00 | 0.00 | -104.86 | 176090.44 |
| 3655 | 2010.11.22 04:54 | sell | 1828 | 1.00 | 1350.25 | 0.00 | 0.00 | ||
| 3656 | 2010.11.22 06:26 | close | 1828 | 1.00 | 1351.25 | 0.00 | 0.00 | -104.86 | 175985.58 |
| 3657 | 2010.11.22 06:26 | buy | 1829 | 1.00 | 1351.24 | 0.00 | 0.00 | ||
| 3658 | 2010.11.22 10:31 | close | 1829 | 1.00 | 1357.24 | 0.00 | 0.00 | 595.14 | 176580.72 |
| 3659 | 2010.11.22 10:31 | buy | 1830 | 1.00 | 1358.18 | 0.00 | 0.00 | ||
| 3660 | 2010.11.22 15:00 | close | 1830 | 1.00 | 1364.18 | 0.00 | 0.00 | 595.11 | 177175.83 |
| 3661 | 2010.11.22 15:00 | buy | 1831 | 1.00 | 1365.12 | 0.00 | 0.00 | ||
| 3662 | 2010.11.22 20:40 | close | 1831 | 1.00 | 1364.12 | 0.00 | 0.00 | -104.91 | 177070.92 |
| 3663 | 2010.11.22 20:40 | sell | 1832 | 1.00 | 1364.13 | 0.00 | 0.00 | ||
| 3664 | 2010.11.22 21:59 | close | 1832 | 1.00 | 1367.65 | 0.00 | 0.00 | -356.91 | 176714.01 |
| 3665 | 2010.11.23 00:00 | buy | 1833 | 1.00 | 1367.30 | 0.00 | 0.00 | ||
| 3666 | 2010.11.23 00:00 | close | 1833 | 1.00 | 1366.30 | 0.00 | 0.00 | -104.92 | 176609.09 |
| 3667 | 2010.11.23 00:00 | sell | 1834 | 1.00 | 1366.31 | 0.00 | 0.00 | ||
| 3668 | 2010.11.23 01:45 | close | 1834 | 1.00 | 1360.31 | 0.00 | 0.00 | 595.08 | 177204.17 |
| 3669 | 2010.11.23 01:45 | buy | 1835 | 1.00 | 1360.32 | 0.00 | 0.00 | ||
| 3670 | 2010.11.23 01:46 | close | 1835 | 1.00 | 1359.32 | 0.00 | 0.00 | -104.90 | 177099.27 |
| 3671 | 2010.11.23 01:46 | sell | 1836 | 1.00 | 1359.33 | 0.00 | 0.00 | ||
| 3672 | 2010.11.23 02:47 | close | 1836 | 1.00 | 1360.33 | 0.00 | 0.00 | -104.89 | 176994.38 |
| 3673 | 2010.11.23 02:47 | buy | 1837 | 1.00 | 1360.32 | 0.00 | 0.00 | ||
| 3674 | 2010.11.23 04:37 | close | 1837 | 1.00 | 1359.32 | 0.00 | 0.00 | -104.90 | 176889.48 |
| 3675 | 2010.11.23 04:37 | sell | 1838 | 1.00 | 1359.33 | 0.00 | 0.00 | ||
| 3676 | 2010.11.23 06:33 | close | 1838 | 1.00 | 1360.33 | 0.00 | 0.00 | -104.89 | 176784.59 |
| 3677 | 2010.11.23 06:33 | buy | 1839 | 1.00 | 1360.32 | 0.00 | 0.00 | ||
| 3678 | 2010.11.23 07:43 | close | 1839 | 1.00 | 1366.32 | 0.00 | 0.00 | 595.10 | 177379.69 |
| 3679 | 2010.11.23 07:43 | buy | 1840 | 1.00 | 1367.26 | 0.00 | 0.00 | ||
| 3680 | 2010.11.23 09:26 | close | 1840 | 1.00 | 1366.26 | 0.00 | 0.00 | -104.92 | 177274.77 |
| 3681 | 2010.11.23 09:26 | sell | 1841 | 1.00 | 1366.27 | 0.00 | 0.00 | ||
| 3682 | 2010.11.23 10:08 | close | 1841 | 1.00 | 1367.27 | 0.00 | 0.00 | -104.92 | 177169.85 |
| 3683 | 2010.11.23 10:08 | buy | 1842 | 1.00 | 1367.26 | 0.00 | 0.00 | ||
| 3684 | 2010.11.23 11:35 | close | 1842 | 1.00 | 1373.26 | 0.00 | 0.00 | 595.08 | 177764.93 |
| 3685 | 2010.11.23 11:35 | buy | 1843 | 1.00 | 1374.20 | 0.00 | 0.00 | ||
| 3686 | 2010.11.23 13:38 | close | 1843 | 1.00 | 1373.20 | 0.00 | 0.00 | -104.95 | 177659.98 |
| 3687 | 2010.11.23 13:38 | sell | 1844 | 1.00 | 1373.21 | 0.00 | 0.00 | ||
| 3688 | 2010.11.23 14:05 | close | 1844 | 1.00 | 1374.21 | 0.00 | 0.00 | -104.94 | 177555.04 |
| 3689 | 2010.11.23 14:05 | buy | 1845 | 1.00 | 1374.20 | 0.00 | 0.00 | ||
| 3690 | 2010.11.23 15:32 | close | 1845 | 1.00 | 1380.20 | 0.00 | 0.00 | 595.05 | 178150.09 |
| 3691 | 2010.11.23 15:32 | buy | 1846 | 1.00 | 1381.14 | 0.00 | 0.00 | ||
| 3692 | 2010.11.23 16:55 | close | 1846 | 1.00 | 1380.14 | 0.00 | 0.00 | -104.97 | 178045.12 |
| 3693 | 2010.11.23 16:55 | sell | 1847 | 1.00 | 1380.15 | 0.00 | 0.00 | ||
| 3694 | 2010.11.23 21:52 | close | 1847 | 1.00 | 1374.15 | 0.00 | 0.00 | 595.03 | 178640.15 |
| 3695 | 2010.11.23 21:52 | buy | 1848 | 1.00 | 1374.16 | 0.00 | 0.00 | ||
| 3696 | 2010.11.23 21:53 | close | 1848 | 1.00 | 1373.16 | 0.00 | 0.00 | -104.95 | 178535.20 |
| 3697 | 2010.11.23 21:53 | sell | 1849 | 1.00 | 1373.17 | 0.00 | 0.00 | ||
| 3698 | 2010.11.23 21:59 | close | 1849 | 1.00 | 1377.16 | 0.00 | 0.00 | -403.94 | 178131.26 |
| 3699 | 2010.11.24 00:00 | buy | 1850 | 1.00 | 1376.80 | 0.00 | 0.00 | ||
| 3700 | 2010.11.24 10:59 | close | 1850 | 1.00 | 1375.80 | 0.00 | 0.00 | -104.96 | 178026.30 |
| 3701 | 2010.11.24 10:59 | sell | 1851 | 1.00 | 1375.81 | 0.00 | 0.00 | ||
| 3702 | 2010.11.25 01:48 | close | 1851 | 1.00 | 1369.81 | 0.00 | 0.00 | 590.31 | 178616.61 |
| 3703 | 2010.11.25 01:48 | buy | 1852 | 1.00 | 1369.82 | 0.00 | 0.00 | ||
| 3704 | 2010.11.25 01:49 | close | 1852 | 1.00 | 1368.82 | 0.00 | 0.00 | -104.93 | 178511.68 |
| 3705 | 2010.11.25 01:49 | sell | 1853 | 1.00 | 1368.83 | 0.00 | 0.00 | ||
| 3706 | 2010.11.25 03:25 | close | 1853 | 1.00 | 1369.83 | 0.00 | 0.00 | -104.93 | 178406.75 |
| 3707 | 2010.11.25 03:25 | buy | 1854 | 1.00 | 1369.82 | 0.00 | 0.00 | ||
| 3708 | 2010.11.25 04:21 | close | 1854 | 1.00 | 1368.82 | 0.00 | 0.00 | -104.93 | 178301.82 |
| 3709 | 2010.11.25 04:21 | sell | 1855 | 1.00 | 1368.83 | 0.00 | 0.00 | ||
| 3710 | 2010.11.25 06:41 | close | 1855 | 1.00 | 1369.83 | 0.00 | 0.00 | -104.93 | 178196.89 |
| 3711 | 2010.11.25 06:41 | buy | 1856 | 1.00 | 1369.82 | 0.00 | 0.00 | ||
| 3712 | 2010.11.26 07:22 | close | 1856 | 1.00 | 1368.82 | 0.00 | 0.00 | -106.31 | 178090.58 |
| 3713 | 2010.11.26 07:22 | sell | 1857 | 1.00 | 1368.83 | 0.00 | 0.00 | ||
| 3714 | 2010.11.26 11:28 | close | 1857 | 1.00 | 1362.82 | 0.00 | 0.00 | 596.07 | 178686.65 |
| 3715 | 2010.11.26 11:28 | buy | 1858 | 1.00 | 1362.83 | 0.00 | 0.00 | ||
| 3716 | 2010.11.26 11:29 | close | 1858 | 1.00 | 1361.83 | 0.00 | 0.00 | -104.91 | 178581.74 |
| 3717 | 2010.11.26 11:29 | sell | 1859 | 1.00 | 1361.84 | 0.00 | 0.00 | ||
| 3718 | 2010.11.26 15:16 | close | 1859 | 1.00 | 1355.83 | 0.00 | 0.00 | 596.10 | 179177.84 |
| 3719 | 2010.11.26 15:16 | buy | 1860 | 1.00 | 1355.84 | 0.00 | 0.00 | ||
| 3720 | 2010.11.26 15:16 | close | 1860 | 1.00 | 1354.84 | 0.00 | 0.00 | -104.88 | 179072.96 |
| 3721 | 2010.11.26 15:16 | sell | 1861 | 1.00 | 1354.83 | 0.00 | 0.00 | ||
| 3722 | 2010.11.26 17:49 | close | 1861 | 1.00 | 1355.83 | 0.00 | 0.00 | -104.88 | 178968.08 |
| 3723 | 2010.11.26 17:49 | buy | 1862 | 1.00 | 1355.82 | 0.00 | 0.00 | ||
| 3724 | 2010.11.26 18:23 | close | 1862 | 1.00 | 1354.82 | 0.00 | 0.00 | -104.88 | 178863.20 |
| 3725 | 2010.11.26 18:23 | sell | 1863 | 1.00 | 1354.83 | 0.00 | 0.00 | ||
| 3726 | 2010.11.26 20:32 | close | 1863 | 1.00 | 1355.83 | 0.00 | 0.00 | -104.88 | 178758.32 |
| 3727 | 2010.11.26 20:33 | buy | 1864 | 1.00 | 1355.82 | 0.00 | 0.00 | ||
| 3728 | 2010.11.26 21:59 | close | 1864 | 1.00 | 1362.85 | 0.00 | 0.00 | 698.12 | 179456.44 |
| 3729 | 2010.11.29 00:00 | buy | 1865 | 1.00 | 1364.80 | 0.00 | 0.00 | ||
| 3730 | 2010.11.29 00:00 | close | 1865 | 1.00 | 1363.80 | 0.00 | 0.00 | -104.91 | 179351.53 |
| 3731 | 2010.11.29 00:00 | sell | 1866 | 1.00 | 1363.81 | 0.00 | 0.00 | ||
| 3732 | 2010.11.29 01:28 | close | 1866 | 1.00 | 1357.81 | 0.00 | 0.00 | 595.09 | 179946.62 |
| 3733 | 2010.11.29 01:29 | buy | 1867 | 1.00 | 1357.82 | 0.00 | 0.00 | ||
| 3734 | 2010.11.29 01:29 | close | 1867 | 1.00 | 1356.82 | 0.00 | 0.00 | -104.89 | 179841.73 |
| 3735 | 2010.11.29 01:29 | sell | 1868 | 1.00 | 1356.83 | 0.00 | 0.00 | ||
| 3736 | 2010.11.29 07:04 | close | 1868 | 1.00 | 1357.83 | 0.00 | 0.00 | -104.88 | 179736.85 |
| 3737 | 2010.11.29 07:04 | buy | 1869 | 1.00 | 1357.82 | 0.00 | 0.00 | ||
| 3738 | 2010.11.29 11:45 | close | 1869 | 1.00 | 1363.82 | 0.00 | 0.00 | 595.11 | 180331.96 |
| 3739 | 2010.11.29 11:45 | buy | 1870 | 1.00 | 1364.76 | 0.00 | 0.00 | ||
| 3740 | 2010.11.29 13:03 | close | 1870 | 1.00 | 1363.76 | 0.00 | 0.00 | -104.91 | 180227.05 |
| 3741 | 2010.11.29 13:03 | sell | 1871 | 1.00 | 1363.77 | 0.00 | 0.00 | ||
| 3742 | 2010.11.29 14:15 | close | 1871 | 1.00 | 1364.77 | 0.00 | 0.00 | -104.91 | 180122.14 |
| 3743 | 2010.11.29 14:15 | buy | 1872 | 1.00 | 1364.76 | 0.00 | 0.00 | ||
| 3744 | 2010.11.29 21:41 | close | 1872 | 1.00 | 1363.76 | 0.00 | 0.00 | -104.91 | 180017.23 |
| 3745 | 2010.11.29 21:41 | sell | 1873 | 1.00 | 1363.77 | 0.00 | 0.00 | ||
| 3746 | 2010.11.29 21:59 | close | 1873 | 1.00 | 1366.70 | 0.00 | 0.00 | -297.91 | 179719.32 |
| 3747 | 2010.11.30 00:00 | buy | 1874 | 1.00 | 1367.05 | 0.00 | 0.00 | ||
| 3748 | 2010.11.30 00:04 | close | 1874 | 1.00 | 1366.05 | 0.00 | 0.00 | -104.92 | 179614.40 |
| 3749 | 2010.11.30 00:04 | sell | 1875 | 1.00 | 1366.06 | 0.00 | 0.00 | ||
| 3750 | 2010.11.30 02:57 | close | 1875 | 1.00 | 1367.06 | 0.00 | 0.00 | -104.92 | 179509.48 |
| 3751 | 2010.11.30 02:57 | buy | 1876 | 1.00 | 1367.05 | 0.00 | 0.00 | ||
| 3752 | 2010.11.30 04:32 | close | 1876 | 1.00 | 1366.05 | 0.00 | 0.00 | -104.92 | 179404.56 |
| 3753 | 2010.11.30 04:32 | sell | 1877 | 1.00 | 1366.06 | 0.00 | 0.00 | ||
| 3754 | 2010.11.30 06:35 | close | 1877 | 1.00 | 1367.06 | 0.00 | 0.00 | -104.92 | 179299.64 |
| 3755 | 2010.11.30 06:35 | buy | 1878 | 1.00 | 1367.07 | 0.00 | 0.00 | ||
| 3756 | 2010.11.30 07:43 | close | 1878 | 1.00 | 1373.07 | 0.00 | 0.00 | 595.08 | 179894.72 |
| 3757 | 2010.11.30 07:43 | buy | 1879 | 1.00 | 1374.03 | 0.00 | 0.00 | ||
| 3758 | 2010.11.30 09:23 | close | 1879 | 1.00 | 1373.03 | 0.00 | 0.00 | -104.95 | 179789.77 |
| 3759 | 2010.11.30 09:23 | sell | 1880 | 1.00 | 1373.04 | 0.00 | 0.00 | ||
| 3760 | 2010.11.30 10:09 | close | 1880 | 1.00 | 1374.04 | 0.00 | 0.00 | -104.94 | 179684.83 |
| 3761 | 2010.11.30 10:09 | buy | 1881 | 1.00 | 1374.05 | 0.00 | 0.00 | ||
| 3762 | 2010.11.30 11:34 | close | 1881 | 1.00 | 1380.05 | 0.00 | 0.00 | 595.05 | 180279.88 |
| 3763 | 2010.11.30 11:34 | buy | 1882 | 1.00 | 1381.01 | 0.00 | 0.00 | ||
| 3764 | 2010.11.30 13:42 | close | 1882 | 1.00 | 1380.01 | 0.00 | 0.00 | -104.97 | 180174.91 |
| 3765 | 2010.11.30 13:43 | sell | 1883 | 1.00 | 1380.02 | 0.00 | 0.00 | ||
| 3766 | 2010.11.30 14:04 | close | 1883 | 1.00 | 1381.02 | 0.00 | 0.00 | -104.97 | 180069.94 |
| 3767 | 2010.11.30 14:05 | buy | 1884 | 1.00 | 1381.03 | 0.00 | 0.00 | ||
| 3768 | 2010.11.30 15:29 | close | 1884 | 1.00 | 1387.03 | 0.00 | 0.00 | 595.03 | 180664.97 |
| 3769 | 2010.11.30 15:29 | buy | 1885 | 1.00 | 1387.99 | 0.00 | 0.00 | ||
| 3770 | 2010.11.30 17:01 | close | 1885 | 1.00 | 1386.99 | 0.00 | 0.00 | -105.00 | 180559.97 |
| 3771 | 2010.11.30 17:01 | sell | 1886 | 1.00 | 1387.00 | 0.00 | 0.00 | ||
| 3772 | 2010.11.30 21:53 | close | 1886 | 1.00 | 1381.00 | 0.00 | 0.00 | 595.01 | 181154.98 |
| 3773 | 2010.11.30 21:53 | buy | 1887 | 1.00 | 1381.01 | 0.00 | 0.00 | ||
| 3774 | 2010.11.30 21:54 | close | 1887 | 1.00 | 1380.01 | 0.00 | 0.00 | -104.97 | 181050.01 |
| 3775 | 2010.11.30 21:54 | sell | 1888 | 1.00 | 1380.02 | 0.00 | 0.00 | ||
| 3776 | 2010.11.30 21:59 | close | 1888 | 1.00 | 1386.65 | 0.00 | 0.00 | -667.97 | 180382.04 |
| 3777 | 2010.12.01 00:00 | buy | 1889 | 1.00 | 1387.00 | 0.00 | 0.00 | ||
| 3778 | 2010.12.01 00:01 | close | 1889 | 1.00 | 1386.00 | 0.00 | 0.00 | -104.99 | 180277.05 |
| 3779 | 2010.12.01 00:01 | sell | 1890 | 1.00 | 1386.01 | 0.00 | 0.00 | ||
| 3780 | 2010.12.01 07:19 | close | 1890 | 1.00 | 1387.01 | 0.00 | 0.00 | -104.99 | 180172.06 |
| 3781 | 2010.12.01 07:19 | buy | 1891 | 1.00 | 1387.00 | 0.00 | 0.00 | ||
| 3782 | 2010.12.01 14:43 | close | 1891 | 1.00 | 1393.00 | 0.00 | 0.00 | 595.01 | 180767.07 |
| 3783 | 2010.12.01 14:43 | buy | 1892 | 1.00 | 1393.94 | 0.00 | 0.00 | ||
| 3784 | 2010.12.01 21:03 | close | 1892 | 1.00 | 1392.94 | 0.00 | 0.00 | -105.02 | 180662.05 |
| 3785 | 2010.12.01 21:03 | sell | 1893 | 1.00 | 1392.95 | 0.00 | 0.00 | ||
| 3786 | 2010.12.02 01:13 | close | 1893 | 1.00 | 1393.95 | 0.00 | 0.00 | -109.75 | 180552.30 |
| 3787 | 2010.12.02 01:14 | buy | 1894 | 1.00 | 1393.96 | 0.00 | 0.00 | ||
| 3788 | 2010.12.02 07:47 | close | 1894 | 1.00 | 1392.96 | 0.00 | 0.00 | -105.02 | 180447.28 |
| 3789 | 2010.12.02 07:47 | sell | 1895 | 1.00 | 1392.97 | 0.00 | 0.00 | ||
| 3790 | 2010.12.02 08:55 | close | 1895 | 1.00 | 1393.97 | 0.00 | 0.00 | -105.01 | 180342.27 |
| 3791 | 2010.12.02 08:55 | buy | 1896 | 1.00 | 1393.96 | 0.00 | 0.00 | ||
| 3792 | 2010.12.02 10:17 | close | 1896 | 1.00 | 1392.96 | 0.00 | 0.00 | -105.02 | 180237.25 |
| 3793 | 2010.12.02 10:17 | sell | 1897 | 1.00 | 1392.97 | 0.00 | 0.00 | ||
| 3794 | 2010.12.02 14:59 | close | 1897 | 1.00 | 1386.97 | 0.00 | 0.00 | 594.99 | 180832.24 |
| 3795 | 2010.12.02 15:00 | buy | 1898 | 1.00 | 1386.98 | 0.00 | 0.00 | ||
| 3796 | 2010.12.02 15:00 | close | 1898 | 1.00 | 1385.98 | 0.00 | 0.00 | -104.99 | 180727.25 |
| 3797 | 2010.12.02 15:00 | sell | 1899 | 1.00 | 1385.99 | 0.00 | 0.00 | ||
| 3798 | 2010.12.02 21:00 | close | 1899 | 1.00 | 1386.99 | 0.00 | 0.00 | -104.99 | 180622.26 |
| 3799 | 2010.12.02 21:00 | buy | 1900 | 1.00 | 1386.98 | 0.00 | 0.00 | ||
| 3800 | 2010.12.02 21:59 | close | 1900 | 1.00 | 1384.70 | 0.00 | 0.00 | -232.99 | 180389.27 |
| 3801 | 2010.12.03 00:00 | sell | 1901 | 1.00 | 1385.35 | 0.00 | 0.00 | ||
| 3802 | 2010.12.03 00:03 | close | 1901 | 1.00 | 1386.35 | 0.00 | 0.00 | -104.99 | 180284.28 |
| 3803 | 2010.12.03 00:03 | buy | 1902 | 1.00 | 1386.34 | 0.00 | 0.00 | ||
| 3804 | 2010.12.03 05:36 | close | 1902 | 1.00 | 1385.34 | 0.00 | 0.00 | -104.99 | 180179.29 |
| 3805 | 2010.12.03 05:36 | sell | 1903 | 1.00 | 1385.35 | 0.00 | 0.00 | ||
| 3806 | 2010.12.03 06:09 | close | 1903 | 1.00 | 1386.35 | 0.00 | 0.00 | -104.99 | 180074.30 |
| 3807 | 2010.12.03 06:10 | buy | 1904 | 1.00 | 1386.36 | 0.00 | 0.00 | ||
| 3808 | 2010.12.03 07:12 | close | 1904 | 1.00 | 1392.37 | 0.00 | 0.00 | 596.01 | 180670.31 |
| 3809 | 2010.12.03 07:12 | buy | 1905 | 1.00 | 1393.33 | 0.00 | 0.00 | ||
| 3810 | 2010.12.03 10:49 | close | 1905 | 1.00 | 1399.34 | 0.00 | 0.00 | 595.98 | 181266.29 |
| 3811 | 2010.12.03 10:49 | buy | 1906 | 1.00 | 1400.30 | 0.00 | 0.00 | ||
| 3812 | 2010.12.03 14:37 | close | 1906 | 1.00 | 1406.30 | 0.00 | 0.00 | 594.96 | 181861.25 |
| 3813 | 2010.12.03 14:37 | buy | 1907 | 1.00 | 1407.26 | 0.00 | 0.00 | ||
| 3814 | 2010.12.03 15:56 | close | 1907 | 1.00 | 1413.26 | 0.00 | 0.00 | 594.93 | 182456.18 |
| 3815 | 2010.12.03 15:56 | buy | 1908 | 1.00 | 1414.22 | 0.00 | 0.00 | ||
| 3816 | 2010.12.03 16:08 | close | 1908 | 1.00 | 1413.22 | 0.00 | 0.00 | -105.09 | 182351.09 |
| 3817 | 2010.12.03 16:08 | sell | 1909 | 1.00 | 1413.23 | 0.00 | 0.00 | ||
| 3818 | 2010.12.03 21:09 | close | 1909 | 1.00 | 1407.23 | 0.00 | 0.00 | 594.91 | 182946.00 |
| 3819 | 2010.12.03 21:10 | buy | 1910 | 1.00 | 1407.22 | 0.00 | 0.00 | ||
| 3820 | 2010.12.03 21:10 | close | 1910 | 1.00 | 1406.22 | 0.00 | 0.00 | -105.07 | 182840.93 |
| 3821 | 2010.12.03 21:11 | sell | 1911 | 1.00 | 1406.21 | 0.00 | 0.00 | ||
| 3822 | 2010.12.03 21:59 | close | 1911 | 1.00 | 1414.30 | 0.00 | 0.00 | -814.06 | 182026.87 |
| 3823 | 2010.12.06 00:00 | buy | 1912 | 1.00 | 1414.45 | 0.00 | 0.00 | ||
| 3824 | 2010.12.06 00:01 | close | 1912 | 1.00 | 1413.45 | 0.00 | 0.00 | -105.09 | 181921.78 |
| 3825 | 2010.12.06 00:01 | sell | 1913 | 1.00 | 1413.46 | 0.00 | 0.00 | ||
| 3826 | 2010.12.06 07:10 | close | 1913 | 1.00 | 1414.46 | 0.00 | 0.00 | -105.09 | 181816.69 |
| 3827 | 2010.12.06 07:10 | buy | 1914 | 1.00 | 1414.47 | 0.00 | 0.00 | ||
| 3828 | 2010.12.06 11:34 | close | 1914 | 1.00 | 1420.47 | 0.00 | 0.00 | 594.91 | 182411.60 |
| 3829 | 2010.12.06 11:34 | buy | 1915 | 1.00 | 1421.41 | 0.00 | 0.00 | ||
| 3830 | 2010.12.06 13:46 | close | 1915 | 1.00 | 1420.41 | 0.00 | 0.00 | -105.12 | 182306.48 |
| 3831 | 2010.12.06 13:46 | sell | 1916 | 1.00 | 1420.42 | 0.00 | 0.00 | ||
| 3832 | 2010.12.06 14:04 | close | 1916 | 1.00 | 1421.42 | 0.00 | 0.00 | -105.11 | 182201.37 |
| 3833 | 2010.12.06 14:04 | buy | 1917 | 1.00 | 1421.41 | 0.00 | 0.00 | ||
| 3834 | 2010.12.06 21:55 | close | 1917 | 1.00 | 1420.41 | 0.00 | 0.00 | -105.12 | 182096.25 |
| 3835 | 2010.12.06 21:55 | sell | 1918 | 1.00 | 1420.42 | 0.00 | 0.00 | ||
| 3836 | 2010.12.06 21:59 | close | 1918 | 1.00 | 1424.35 | 0.00 | 0.00 | -398.11 | 181698.14 |
| 3837 | 2010.12.07 00:00 | buy | 1919 | 1.00 | 1424.75 | 0.00 | 0.00 | ||
| 3838 | 2010.12.07 07:06 | close | 1919 | 1.00 | 1423.75 | 0.00 | 0.00 | -105.13 | 181593.01 |
| 3839 | 2010.12.07 07:06 | sell | 1920 | 1.00 | 1423.74 | 0.00 | 0.00 | ||
| 3840 | 2010.12.07 10:43 | close | 1920 | 1.00 | 1417.74 | 0.00 | 0.00 | 594.87 | 182187.88 |
| 3841 | 2010.12.07 10:43 | buy | 1921 | 1.00 | 1417.73 | 0.00 | 0.00 | ||
| 3842 | 2010.12.07 10:43 | close | 1921 | 1.00 | 1416.73 | 0.00 | 0.00 | -105.10 | 182082.78 |
| 3843 | 2010.12.07 10:43 | sell | 1922 | 1.00 | 1416.72 | 0.00 | 0.00 | ||
| 3844 | 2010.12.07 11:51 | close | 1922 | 1.00 | 1410.72 | 0.00 | 0.00 | 594.90 | 182677.68 |
| 3845 | 2010.12.07 11:51 | buy | 1923 | 1.00 | 1410.71 | 0.00 | 0.00 | ||
| 3846 | 2010.12.07 11:51 | close | 1923 | 1.00 | 1409.71 | 0.00 | 0.00 | -105.08 | 182572.60 |
| 3847 | 2010.12.07 11:51 | sell | 1924 | 1.00 | 1409.70 | 0.00 | 0.00 | ||
| 3848 | 2010.12.07 12:34 | close | 1924 | 1.00 | 1410.70 | 0.00 | 0.00 | -105.07 | 182467.53 |
| 3849 | 2010.12.07 12:34 | buy | 1925 | 1.00 | 1410.69 | 0.00 | 0.00 | ||
| 3850 | 2010.12.07 14:17 | close | 1925 | 1.00 | 1409.69 | 0.00 | 0.00 | -105.08 | 182362.45 |
| 3851 | 2010.12.07 14:17 | sell | 1926 | 1.00 | 1409.68 | 0.00 | 0.00 | ||
| 3852 | 2010.12.07 15:11 | close | 1926 | 1.00 | 1403.68 | 0.00 | 0.00 | 594.93 | 182957.38 |
| 3853 | 2010.12.07 15:11 | buy | 1927 | 1.00 | 1403.67 | 0.00 | 0.00 | ||
| 3854 | 2010.12.07 15:11 | close | 1927 | 1.00 | 1402.67 | 0.00 | 0.00 | -105.05 | 182852.33 |
| 3855 | 2010.12.07 15:11 | sell | 1928 | 1.00 | 1402.66 | 0.00 | 0.00 | ||
| 3856 | 2010.12.07 20:41 | close | 1928 | 1.00 | 1403.66 | 0.00 | 0.00 | -105.05 | 182747.28 |
| 3857 | 2010.12.07 20:41 | buy | 1929 | 1.00 | 1403.67 | 0.00 | 0.00 | ||
| 3858 | 2010.12.07 21:59 | close | 1929 | 1.00 | 1401.70 | 0.00 | 0.00 | -202.05 | 182545.23 |
| 3859 | 2010.12.08 00:00 | sell | 1930 | 1.00 | 1400.90 | 0.00 | 0.00 | ||
| 3860 | 2010.12.08 01:20 | close | 1930 | 1.00 | 1401.90 | 0.00 | 0.00 | -105.04 | 182440.19 |
| 3861 | 2010.12.08 01:20 | buy | 1931 | 1.00 | 1401.89 | 0.00 | 0.00 | ||
| 3862 | 2010.12.08 02:02 | close | 1931 | 1.00 | 1400.89 | 0.00 | 0.00 | -105.05 | 182335.14 |
| 3863 | 2010.12.08 02:02 | sell | 1932 | 1.00 | 1400.90 | 0.00 | 0.00 | ||
| 3864 | 2010.12.08 04:59 | close | 1932 | 1.00 | 1401.90 | 0.00 | 0.00 | -105.04 | 182230.10 |
| 3865 | 2010.12.08 04:59 | buy | 1933 | 1.00 | 1401.89 | 0.00 | 0.00 | ||
| 3866 | 2010.12.08 06:30 | close | 1933 | 1.00 | 1400.89 | 0.00 | 0.00 | -105.05 | 182125.05 |
| 3867 | 2010.12.08 06:30 | sell | 1934 | 1.00 | 1400.88 | 0.00 | 0.00 | ||
| 3868 | 2010.12.08 07:40 | close | 1934 | 1.00 | 1394.88 | 0.00 | 0.00 | 594.96 | 182720.01 |
| 3869 | 2010.12.08 07:40 | buy | 1935 | 1.00 | 1394.87 | 0.00 | 0.00 | ||
| 3870 | 2010.12.08 07:41 | close | 1935 | 1.00 | 1393.87 | 0.00 | 0.00 | -105.02 | 182614.99 |
| 3871 | 2010.12.08 07:41 | sell | 1936 | 1.00 | 1393.86 | 0.00 | 0.00 | ||
| 3872 | 2010.12.08 09:16 | close | 1936 | 1.00 | 1394.86 | 0.00 | 0.00 | -105.02 | 182509.97 |
| 3873 | 2010.12.08 09:16 | buy | 1937 | 1.00 | 1394.85 | 0.00 | 0.00 | ||
| 3874 | 2010.12.08 10:11 | close | 1937 | 1.00 | 1393.85 | 0.00 | 0.00 | -105.02 | 182404.95 |
| 3875 | 2010.12.08 10:11 | sell | 1938 | 1.00 | 1393.84 | 0.00 | 0.00 | ||
| 3876 | 2010.12.08 11:21 | close | 1938 | 1.00 | 1387.83 | 0.00 | 0.00 | 595.98 | 183000.93 |
| 3877 | 2010.12.08 11:21 | buy | 1939 | 1.00 | 1387.82 | 0.00 | 0.00 | ||
| 3878 | 2010.12.08 11:21 | close | 1939 | 1.00 | 1386.82 | 0.00 | 0.00 | -105.00 | 182895.93 |
| 3879 | 2010.12.08 11:21 | sell | 1940 | 1.00 | 1386.81 | 0.00 | 0.00 | ||
| 3880 | 2010.12.08 14:49 | close | 1940 | 1.00 | 1380.81 | 0.00 | 0.00 | 595.01 | 183490.94 |
| 3881 | 2010.12.08 14:49 | buy | 1941 | 1.00 | 1380.80 | 0.00 | 0.00 | ||
| 3882 | 2010.12.08 14:49 | close | 1941 | 1.00 | 1379.80 | 0.00 | 0.00 | -104.97 | 183385.97 |
| 3883 | 2010.12.08 14:49 | sell | 1942 | 1.00 | 1379.79 | 0.00 | 0.00 | ||
| 3884 | 2010.12.08 15:45 | close | 1942 | 1.00 | 1373.79 | 0.00 | 0.00 | 595.03 | 183981.00 |
| 3885 | 2010.12.08 15:45 | buy | 1943 | 1.00 | 1373.78 | 0.00 | 0.00 | ||
| 3886 | 2010.12.08 15:46 | close | 1943 | 1.00 | 1372.78 | 0.00 | 0.00 | -104.95 | 183876.05 |
| 3887 | 2010.12.08 15:46 | sell | 1944 | 1.00 | 1372.77 | 0.00 | 0.00 | ||
| 3888 | 2010.12.08 16:35 | close | 1944 | 1.00 | 1373.77 | 0.00 | 0.00 | -104.94 | 183771.11 |
| 3889 | 2010.12.08 16:35 | buy | 1945 | 1.00 | 1373.76 | 0.00 | 0.00 | ||
| 3890 | 2010.12.08 21:16 | close | 1945 | 1.00 | 1379.76 | 0.00 | 0.00 | 595.05 | 184366.16 |
| 3891 | 2010.12.08 21:16 | buy | 1946 | 1.00 | 1380.70 | 0.00 | 0.00 | ||
| 3892 | 2010.12.09 10:38 | close | 1946 | 1.00 | 1386.70 | 0.00 | 0.00 | 590.89 | 184957.05 |
| 3893 | 2010.12.09 10:38 | buy | 1947 | 1.00 | 1387.64 | 0.00 | 0.00 | ||
| 3894 | 2010.12.09 15:49 | close | 1947 | 1.00 | 1393.64 | 0.00 | 0.00 | 595.00 | 185552.05 |
| 3895 | 2010.12.09 15:49 | buy | 1948 | 1.00 | 1394.58 | 0.00 | 0.00 | ||
| 3896 | 2010.12.09 16:23 | close | 1948 | 1.00 | 1393.58 | 0.00 | 0.00 | -105.02 | 185447.03 |
| 3897 | 2010.12.09 16:23 | sell | 1949 | 1.00 | 1393.59 | 0.00 | 0.00 | ||
| 3898 | 2010.12.09 21:59 | close | 1949 | 1.00 | 1387.50 | 0.00 | 0.00 | 603.98 | 186051.01 |
| 3899 | 2010.12.10 00:00 | buy | 1950 | 1.00 | 1387.75 | 0.00 | 0.00 | ||
| 3900 | 2010.12.10 07:25 | close | 1950 | 1.00 | 1386.75 | 0.00 | 0.00 | -105.00 | 185946.01 |
| 3901 | 2010.12.10 07:26 | sell | 1951 | 1.00 | 1386.74 | 0.00 | 0.00 | ||
| 3902 | 2010.12.10 11:50 | close | 1951 | 1.00 | 1380.74 | 0.00 | 0.00 | 595.01 | 186541.02 |
| 3903 | 2010.12.10 11:50 | buy | 1952 | 1.00 | 1380.73 | 0.00 | 0.00 | ||
| 3904 | 2010.12.10 11:51 | close | 1952 | 1.00 | 1379.73 | 0.00 | 0.00 | -104.97 | 186436.05 |
| 3905 | 2010.12.10 11:51 | sell | 1953 | 1.00 | 1379.72 | 0.00 | 0.00 | ||
| 3906 | 2010.12.10 12:38 | close | 1953 | 1.00 | 1380.72 | 0.00 | 0.00 | -104.97 | 186331.08 |
| 3907 | 2010.12.10 12:38 | buy | 1954 | 1.00 | 1380.71 | 0.00 | 0.00 | ||
| 3908 | 2010.12.10 14:17 | close | 1954 | 1.00 | 1379.71 | 0.00 | 0.00 | -104.97 | 186226.11 |
| 3909 | 2010.12.10 14:17 | sell | 1955 | 1.00 | 1379.70 | 0.00 | 0.00 | ||
| 3910 | 2010.12.10 15:48 | close | 1955 | 1.00 | 1373.70 | 0.00 | 0.00 | 595.03 | 186821.14 |
| 3911 | 2010.12.10 15:48 | buy | 1956 | 1.00 | 1373.69 | 0.00 | 0.00 | ||
| 3912 | 2010.12.10 15:48 | close | 1956 | 1.00 | 1372.69 | 0.00 | 0.00 | -104.95 | 186716.19 |
| 3913 | 2010.12.10 15:49 | sell | 1957 | 1.00 | 1372.68 | 0.00 | 0.00 | ||
| 3914 | 2010.12.10 16:28 | close | 1957 | 1.00 | 1373.68 | 0.00 | 0.00 | -104.94 | 186611.25 |
| 3915 | 2010.12.10 16:28 | buy | 1958 | 1.00 | 1373.67 | 0.00 | 0.00 | ||
| 3916 | 2010.12.10 21:59 | close | 1958 | 1.00 | 1386.20 | 0.00 | 0.00 | 1248.05 | 187859.30 |
| 3917 | 2010.12.13 00:00 | buy | 1959 | 1.00 | 1384.35 | 0.00 | 0.00 | ||
| 3918 | 2010.12.13 00:02 | close | 1959 | 1.00 | 1383.35 | 0.00 | 0.00 | -104.98 | 187754.32 |
| 3919 | 2010.12.13 00:02 | sell | 1960 | 1.00 | 1383.36 | 0.00 | 0.00 | ||
| 3920 | 2010.12.13 06:48 | close | 1960 | 1.00 | 1384.36 | 0.00 | 0.00 | -104.98 | 187649.34 |
| 3921 | 2010.12.13 06:48 | buy | 1961 | 1.00 | 1384.37 | 0.00 | 0.00 | ||
| 3922 | 2010.12.13 11:02 | close | 1961 | 1.00 | 1390.38 | 0.00 | 0.00 | 596.02 | 188245.36 |
| 3923 | 2010.12.13 11:02 | buy | 1962 | 1.00 | 1391.34 | 0.00 | 0.00 | ||
| 3924 | 2010.12.13 15:34 | close | 1962 | 1.00 | 1397.35 | 0.00 | 0.00 | 595.99 | 188841.35 |
| 3925 | 2010.12.13 15:34 | buy | 1963 | 1.00 | 1398.31 | 0.00 | 0.00 | ||
| 3926 | 2010.12.13 16:51 | close | 1963 | 1.00 | 1397.31 | 0.00 | 0.00 | -105.03 | 188736.32 |
| 3927 | 2010.12.13 16:51 | sell | 1964 | 1.00 | 1397.32 | 0.00 | 0.00 | ||
| 3928 | 2010.12.14 07:36 | close | 1964 | 1.00 | 1398.32 | 0.00 | 0.00 | -106.61 | 188629.71 |
| 3929 | 2010.12.14 07:36 | buy | 1965 | 1.00 | 1398.33 | 0.00 | 0.00 | ||
| 3930 | 2010.12.14 09:59 | close | 1965 | 1.00 | 1397.33 | 0.00 | 0.00 | -105.03 | 188524.68 |
| 3931 | 2010.12.14 09:59 | sell | 1966 | 1.00 | 1397.34 | 0.00 | 0.00 | ||
| 3932 | 2010.12.14 10:01 | close | 1966 | 1.00 | 1398.34 | 0.00 | 0.00 | -105.03 | 188419.65 |
| 3933 | 2010.12.14 10:01 | buy | 1967 | 1.00 | 1398.35 | 0.00 | 0.00 | ||
| 3934 | 2010.12.14 14:53 | close | 1967 | 1.00 | 1404.36 | 0.00 | 0.00 | 595.97 | 189015.62 |
| 3935 | 2010.12.14 14:53 | buy | 1968 | 1.00 | 1405.30 | 0.00 | 0.00 | ||
| 3936 | 2010.12.14 20:49 | close | 1968 | 1.00 | 1404.30 | 0.00 | 0.00 | -105.06 | 188910.56 |
| 3937 | 2010.12.14 20:49 | sell | 1969 | 1.00 | 1404.31 | 0.00 | 0.00 | ||
| 3938 | 2010.12.14 21:59 | close | 1969 | 1.00 | 1396.60 | 0.00 | 0.00 | 765.94 | 189676.50 |
| 3939 | 2010.12.15 00:00 | buy | 1970 | 1.00 | 1396.55 | 0.00 | 0.00 | ||
| 3940 | 2010.12.15 00:10 | close | 1970 | 1.00 | 1395.55 | 0.00 | 0.00 | -105.03 | 189571.47 |
| 3941 | 2010.12.15 00:11 | sell | 1971 | 1.00 | 1395.56 | 0.00 | 0.00 | ||
| 3942 | 2010.12.15 05:15 | close | 1971 | 1.00 | 1396.56 | 0.00 | 0.00 | -105.02 | 189466.45 |
| 3943 | 2010.12.15 05:15 | buy | 1972 | 1.00 | 1396.55 | 0.00 | 0.00 | ||
| 3944 | 2010.12.15 06:23 | close | 1972 | 1.00 | 1395.55 | 0.00 | 0.00 | -105.03 | 189361.42 |
| 3945 | 2010.12.15 06:23 | sell | 1973 | 1.00 | 1395.54 | 0.00 | 0.00 | ||
| 3946 | 2010.12.15 10:56 | close | 1973 | 1.00 | 1389.54 | 0.00 | 0.00 | 594.98 | 189956.40 |
| 3947 | 2010.12.15 10:56 | buy | 1974 | 1.00 | 1389.55 | 0.00 | 0.00 | ||
| 3948 | 2010.12.15 10:57 | close | 1974 | 1.00 | 1388.55 | 0.00 | 0.00 | -105.00 | 189851.40 |
| 3949 | 2010.12.15 10:57 | sell | 1975 | 1.00 | 1388.56 | 0.00 | 0.00 | ||
| 3950 | 2010.12.15 15:12 | close | 1975 | 1.00 | 1382.56 | 0.00 | 0.00 | 595.00 | 190446.40 |
| 3951 | 2010.12.15 15:13 | buy | 1976 | 1.00 | 1382.55 | 0.00 | 0.00 | ||
| 3952 | 2010.12.15 15:13 | close | 1976 | 1.00 | 1381.55 | 0.00 | 0.00 | -104.98 | 190341.42 |
| 3953 | 2010.12.15 15:13 | sell | 1977 | 1.00 | 1381.54 | 0.00 | 0.00 | ||
| 3954 | 2010.12.15 17:56 | close | 1977 | 1.00 | 1382.54 | 0.00 | 0.00 | -104.97 | 190236.45 |
| 3955 | 2010.12.15 17:57 | buy | 1978 | 1.00 | 1382.53 | 0.00 | 0.00 | ||
| 3956 | 2010.12.15 18:09 | close | 1978 | 1.00 | 1381.53 | 0.00 | 0.00 | -104.98 | 190131.47 |
| 3957 | 2010.12.15 18:09 | sell | 1979 | 1.00 | 1381.54 | 0.00 | 0.00 | ||
| 3958 | 2010.12.15 20:37 | close | 1979 | 1.00 | 1382.54 | 0.00 | 0.00 | -104.97 | 190026.50 |
| 3959 | 2010.12.15 20:37 | buy | 1980 | 1.00 | 1382.53 | 0.00 | 0.00 | ||
| 3960 | 2010.12.15 21:59 | close | 1980 | 1.00 | 1380.45 | 0.00 | 0.00 | -212.98 | 189813.52 |
| 3961 | 2010.12.16 00:00 | sell | 1981 | 1.00 | 1379.45 | 0.00 | 0.00 | ||
| 3962 | 2010.12.16 00:01 | close | 1981 | 1.00 | 1380.45 | 0.00 | 0.00 | -104.97 | 189708.55 |
| 3963 | 2010.12.16 00:01 | buy | 1982 | 1.00 | 1380.44 | 0.00 | 0.00 | ||
| 3964 | 2010.12.16 07:26 | close | 1982 | 1.00 | 1379.44 | 0.00 | 0.00 | -104.97 | 189603.58 |
| 3965 | 2010.12.16 07:26 | sell | 1983 | 1.00 | 1379.43 | 0.00 | 0.00 | ||
| 3966 | 2010.12.16 11:29 | close | 1983 | 1.00 | 1373.43 | 0.00 | 0.00 | 595.03 | 190198.61 |
| 3967 | 2010.12.16 11:30 | buy | 1984 | 1.00 | 1373.42 | 0.00 | 0.00 | ||
| 3968 | 2010.12.16 11:30 | close | 1984 | 1.00 | 1372.42 | 0.00 | 0.00 | -104.94 | 190093.67 |
| 3969 | 2010.12.16 11:30 | sell | 1985 | 1.00 | 1372.41 | 0.00 | 0.00 | ||
| 3970 | 2010.12.16 13:58 | close | 1985 | 1.00 | 1373.41 | 0.00 | 0.00 | -104.94 | 189988.73 |
| 3971 | 2010.12.16 13:58 | buy | 1986 | 1.00 | 1373.40 | 0.00 | 0.00 | ||
| 3972 | 2010.12.16 14:00 | close | 1986 | 1.00 | 1372.40 | 0.00 | 0.00 | -104.94 | 189883.79 |
| 3973 | 2010.12.16 14:00 | sell | 1987 | 1.00 | 1372.39 | 0.00 | 0.00 | ||
| 3974 | 2010.12.16 15:15 | close | 1987 | 1.00 | 1366.39 | 0.00 | 0.00 | 595.06 | 190478.85 |
| 3975 | 2010.12.16 15:15 | buy | 1988 | 1.00 | 1366.38 | 0.00 | 0.00 | ||
| 3976 | 2010.12.16 15:16 | close | 1988 | 1.00 | 1365.38 | 0.00 | 0.00 | -104.92 | 190373.93 |
| 3977 | 2010.12.16 15:16 | sell | 1989 | 1.00 | 1365.37 | 0.00 | 0.00 | ||
| 3978 | 2010.12.16 17:50 | close | 1989 | 1.00 | 1366.37 | 0.00 | 0.00 | -104.92 | 190269.01 |
| 3979 | 2010.12.16 17:50 | buy | 1990 | 1.00 | 1366.36 | 0.00 | 0.00 | ||
| 3980 | 2010.12.16 18:21 | close | 1990 | 1.00 | 1365.36 | 0.00 | 0.00 | -104.92 | 190164.09 |
| 3981 | 2010.12.16 18:21 | sell | 1991 | 1.00 | 1365.37 | 0.00 | 0.00 | ||
| 3982 | 2010.12.16 20:33 | close | 1991 | 1.00 | 1366.37 | 0.00 | 0.00 | -104.92 | 190059.17 |
| 3983 | 2010.12.16 20:33 | buy | 1992 | 1.00 | 1366.36 | 0.00 | 0.00 | ||
| 3984 | 2010.12.17 05:16 | close | 1992 | 1.00 | 1365.36 | 0.00 | 0.00 | -106.30 | 189952.87 |
| 3985 | 2010.12.17 05:16 | sell | 1993 | 1.00 | 1365.37 | 0.00 | 0.00 | ||
| 3986 | 2010.12.17 06:18 | close | 1993 | 1.00 | 1366.37 | 0.00 | 0.00 | -104.92 | 189847.95 |
| 3987 | 2010.12.17 06:18 | buy | 1994 | 1.00 | 1366.36 | 0.00 | 0.00 | ||
| 3988 | 2010.12.17 11:06 | close | 1994 | 1.00 | 1372.37 | 0.00 | 0.00 | 596.08 | 190444.03 |
| 3989 | 2010.12.17 11:06 | buy | 1995 | 1.00 | 1373.31 | 0.00 | 0.00 | ||
| 3990 | 2010.12.20 07:20 | close | 1995 | 1.00 | 1379.31 | 0.00 | 0.00 | 593.68 | 191037.71 |
| 3991 | 2010.12.20 07:21 | buy | 1996 | 1.00 | 1380.27 | 0.00 | 0.00 | ||
| 3992 | 2010.12.20 15:23 | close | 1996 | 1.00 | 1386.27 | 0.00 | 0.00 | 595.03 | 191632.74 |
| 3993 | 2010.12.20 15:23 | buy | 1997 | 1.00 | 1387.23 | 0.00 | 0.00 | ||
| 3994 | 2010.12.20 17:15 | close | 1997 | 1.00 | 1386.23 | 0.00 | 0.00 | -104.99 | 191527.75 |
| 3995 | 2010.12.20 17:15 | sell | 1998 | 1.00 | 1386.24 | 0.00 | 0.00 | ||
| 3996 | 2010.12.20 19:34 | close | 1998 | 1.00 | 1387.24 | 0.00 | 0.00 | -104.99 | 191422.76 |
| 3997 | 2010.12.20 19:34 | buy | 1999 | 1.00 | 1387.23 | 0.00 | 0.00 | ||
| 3998 | 2010.12.20 20:09 | close | 1999 | 1.00 | 1386.23 | 0.00 | 0.00 | -104.99 | 191317.77 |
| 3999 | 2010.12.20 20:10 | sell | 2000 | 1.00 | 1386.24 | 0.00 | 0.00 | ||
| 4000 | 2010.12.21 10:49 | close | 2000 | 1.00 | 1387.24 | 0.00 | 0.00 | -106.57 | 191211.20 |
| 4001 | 2010.12.21 10:49 | buy | 2001 | 1.00 | 1387.23 | 0.00 | 0.00 | ||
| 4002 | 2010.12.21 21:59 | close | 2001 | 1.00 | 1385.15 | 0.00 | 0.00 | -212.99 | 190998.21 |
| 4003 | 2010.12.22 00:00 | sell | 2002 | 1.00 | 1385.10 | 0.00 | 0.00 | ||
| 4004 | 2010.12.22 00:01 | close | 2002 | 1.00 | 1386.10 | 0.00 | 0.00 | -104.99 | 190893.22 |
| 4005 | 2010.12.22 00:01 | buy | 2003 | 1.00 | 1386.11 | 0.00 | 0.00 | ||
| 4006 | 2010.12.22 14:42 | close | 2003 | 1.00 | 1385.11 | 0.00 | 0.00 | -104.99 | 190788.23 |
| 4007 | 2010.12.22 14:42 | sell | 2004 | 1.00 | 1385.12 | 0.00 | 0.00 | ||
| 4008 | 2010.12.22 21:31 | close | 2004 | 1.00 | 1386.12 | 0.00 | 0.00 | -104.99 | 190683.24 |
| 4009 | 2010.12.22 21:31 | buy | 2005 | 1.00 | 1386.11 | 0.00 | 0.00 | ||
| 4010 | 2010.12.22 21:59 | close | 2005 | 1.00 | 1384.90 | 0.00 | 0.00 | -125.99 | 190557.25 |
| 4011 | 2010.12.23 00:00 | sell | 2006 | 1.00 | 1385.25 | 0.00 | 0.00 | ||
| 4012 | 2010.12.23 00:03 | close | 2006 | 1.00 | 1386.25 | 0.00 | 0.00 | -104.99 | 190452.26 |
| 4013 | 2010.12.23 00:03 | buy | 2007 | 1.00 | 1386.24 | 0.00 | 0.00 | ||
| 4014 | 2010.12.23 03:59 | close | 2007 | 1.00 | 1385.24 | 0.00 | 0.00 | -104.99 | 190347.27 |
| 4015 | 2010.12.23 03:59 | sell | 2008 | 1.00 | 1385.25 | 0.00 | 0.00 | ||
| 4016 | 2010.12.23 04:02 | close | 2008 | 1.00 | 1386.25 | 0.00 | 0.00 | -104.99 | 190242.28 |
| 4017 | 2010.12.23 04:02 | buy | 2009 | 1.00 | 1386.24 | 0.00 | 0.00 | ||
| 4018 | 2010.12.23 06:59 | close | 2009 | 1.00 | 1385.24 | 0.00 | 0.00 | -104.99 | 190137.29 |
| 4019 | 2010.12.23 07:00 | sell | 2010 | 1.00 | 1385.23 | 0.00 | 0.00 | ||
| 4020 | 2010.12.23 11:50 | close | 2010 | 1.00 | 1379.23 | 0.00 | 0.00 | 595.01 | 190732.30 |
| 4021 | 2010.12.23 11:51 | buy | 2011 | 1.00 | 1379.22 | 0.00 | 0.00 | ||
| 4022 | 2010.12.23 11:52 | close | 2011 | 1.00 | 1378.22 | 0.00 | 0.00 | -104.97 | 190627.33 |
| 4023 | 2010.12.23 11:52 | sell | 2012 | 1.00 | 1378.21 | 0.00 | 0.00 | ||
| 4024 | 2010.12.23 12:34 | close | 2012 | 1.00 | 1379.21 | 0.00 | 0.00 | -104.96 | 190522.37 |
| 4025 | 2010.12.23 12:34 | buy | 2013 | 1.00 | 1379.20 | 0.00 | 0.00 | ||
| 4026 | 2010.12.23 14:18 | close | 2013 | 1.00 | 1378.20 | 0.00 | 0.00 | -104.97 | 190417.40 |
| 4027 | 2010.12.23 14:18 | sell | 2014 | 1.00 | 1378.19 | 0.00 | 0.00 | ||
| 4028 | 2010.12.23 21:59 | close | 2014 | 1.00 | 1380.40 | 0.00 | 0.00 | -225.96 | 190191.44 |
| 4029 | 2010.12.24 00:00 | buy | 2015 | 1.00 | 1379.90 | 0.00 | 0.00 | ||
| 4030 | 2010.12.24 05:27 | close | 2015 | 1.00 | 1378.90 | 0.00 | 0.00 | -104.97 | 190086.47 |
| 4031 | 2010.12.24 05:28 | sell | 2016 | 1.00 | 1378.89 | 0.00 | 0.00 | ||
| 4032 | 2010.12.24 06:15 | close | 2016 | 1.00 | 1379.90 | 0.00 | 0.00 | -105.96 | 189980.51 |
| 4033 | 2010.12.24 06:16 | buy | 2017 | 1.00 | 1379.93 | 0.00 | 0.00 | ||
| 4034 | 2010.12.27 10:57 | close | 2017 | 1.00 | 1378.93 | 0.00 | 0.00 | -106.35 | 189874.16 |
| 4035 | 2010.12.27 10:58 | sell | 2018 | 1.00 | 1378.94 | 0.00 | 0.00 | ||
| 4036 | 2010.12.27 15:51 | close | 2018 | 1.00 | 1372.94 | 0.00 | 0.00 | 595.04 | 190469.20 |
| 4037 | 2010.12.27 15:51 | buy | 2019 | 1.00 | 1372.95 | 0.00 | 0.00 | ||
| 4038 | 2010.12.27 15:51 | close | 2019 | 1.00 | 1371.95 | 0.00 | 0.00 | -104.94 | 190364.26 |
| 4039 | 2010.12.27 15:52 | sell | 2020 | 1.00 | 1371.96 | 0.00 | 0.00 | ||
| 4040 | 2010.12.27 16:22 | close | 2020 | 1.00 | 1372.96 | 0.00 | 0.00 | -104.94 | 190259.32 |
| 4041 | 2010.12.27 16:22 | buy | 2021 | 1.00 | 1372.95 | 0.00 | 0.00 | ||
| 4042 | 2010.12.27 21:59 | close | 2021 | 1.00 | 1382.20 | 0.00 | 0.00 | 920.06 | 191179.38 |
| 4043 | 2010.12.28 00:00 | buy | 2022 | 1.00 | 1383.05 | 0.00 | 0.00 | ||
| 4044 | 2010.12.28 05:35 | close | 2022 | 1.00 | 1382.05 | 0.00 | 0.00 | -104.98 | 191074.40 |
| 4045 | 2010.12.28 05:35 | sell | 2023 | 1.00 | 1382.06 | 0.00 | 0.00 | ||
| 4046 | 2010.12.28 06:10 | close | 2023 | 1.00 | 1383.06 | 0.00 | 0.00 | -104.98 | 190969.42 |
| 4047 | 2010.12.28 06:10 | buy | 2024 | 1.00 | 1383.07 | 0.00 | 0.00 | ||
| 4048 | 2010.12.28 07:26 | close | 2024 | 1.00 | 1389.07 | 0.00 | 0.00 | 595.02 | 191564.44 |
| 4049 | 2010.12.28 07:26 | buy | 2025 | 1.00 | 1390.03 | 0.00 | 0.00 | ||
| 4050 | 2010.12.28 11:22 | close | 2025 | 1.00 | 1396.03 | 0.00 | 0.00 | 595.00 | 192159.44 |
| 4051 | 2010.12.28 11:23 | buy | 2026 | 1.00 | 1396.99 | 0.00 | 0.00 | ||
| 4052 | 2010.12.28 15:27 | close | 2026 | 1.00 | 1402.99 | 0.00 | 0.00 | 594.97 | 192754.41 |
| 4053 | 2010.12.28 15:27 | buy | 2027 | 1.00 | 1403.95 | 0.00 | 0.00 | ||
| 4054 | 2010.12.28 17:05 | close | 2027 | 1.00 | 1402.95 | 0.00 | 0.00 | -105.05 | 192649.36 |
| 4055 | 2010.12.28 17:05 | sell | 2028 | 1.00 | 1402.96 | 0.00 | 0.00 | ||
| 4056 | 2010.12.28 19:51 | close | 2028 | 1.00 | 1403.96 | 0.00 | 0.00 | -105.05 | 192544.31 |
| 4057 | 2010.12.28 19:51 | buy | 2029 | 1.00 | 1403.95 | 0.00 | 0.00 | ||
| 4058 | 2010.12.28 20:03 | close | 2029 | 1.00 | 1402.95 | 0.00 | 0.00 | -105.05 | 192439.26 |
| 4059 | 2010.12.28 20:03 | sell | 2030 | 1.00 | 1402.96 | 0.00 | 0.00 | ||
| 4060 | 2010.12.28 21:59 | close | 2030 | 1.00 | 1405.30 | 0.00 | 0.00 | -239.05 | 192200.21 |
| 4061 | 2010.12.29 00:00 | buy | 2031 | 1.00 | 1405.35 | 0.00 | 0.00 | ||
| 4062 | 2010.12.29 00:01 | close | 2031 | 1.00 | 1404.35 | 0.00 | 0.00 | -105.06 | 192095.15 |
| 4063 | 2010.12.29 00:01 | sell | 2032 | 1.00 | 1404.36 | 0.00 | 0.00 | ||
| 4064 | 2010.12.29 07:34 | close | 2032 | 1.00 | 1405.36 | 0.00 | 0.00 | -105.06 | 191990.09 |
| 4065 | 2010.12.29 07:34 | buy | 2033 | 1.00 | 1405.37 | 0.00 | 0.00 | ||
| 4066 | 2010.12.29 15:27 | close | 2033 | 1.00 | 1411.38 | 0.00 | 0.00 | 595.94 | 192586.03 |
| 4067 | 2010.12.29 15:27 | buy | 2034 | 1.00 | 1412.32 | 0.00 | 0.00 | ||
| 4068 | 2010.12.29 17:07 | close | 2034 | 1.00 | 1411.32 | 0.00 | 0.00 | -105.08 | 192480.95 |
| 4069 | 2010.12.29 17:07 | sell | 2035 | 1.00 | 1411.33 | 0.00 | 0.00 | ||
| 4070 | 2010.12.29 19:48 | close | 2035 | 1.00 | 1412.33 | 0.00 | 0.00 | -105.08 | 192375.87 |
| 4071 | 2010.12.29 19:48 | buy | 2036 | 1.00 | 1412.32 | 0.00 | 0.00 | ||
| 4072 | 2010.12.29 20:05 | close | 2036 | 1.00 | 1411.32 | 0.00 | 0.00 | -105.08 | 192270.79 |
| 4073 | 2010.12.29 20:05 | sell | 2037 | 1.00 | 1411.33 | 0.00 | 0.00 | ||
| 4074 | 2010.12.30 01:00 | close | 2037 | 1.00 | 1412.33 | 0.00 | 0.00 | -109.82 | 192160.97 |
| 4075 | 2010.12.30 01:00 | buy | 2038 | 1.00 | 1412.32 | 0.00 | 0.00 | ||
| 4076 | 2010.12.30 03:56 | close | 2038 | 1.00 | 1411.32 | 0.00 | 0.00 | -105.08 | 192055.89 |
| 4077 | 2010.12.30 03:56 | sell | 2039 | 1.00 | 1411.33 | 0.00 | 0.00 | ||
| 4078 | 2010.12.30 04:04 | close | 2039 | 1.00 | 1412.33 | 0.00 | 0.00 | -105.08 | 191950.81 |
| 4079 | 2010.12.30 04:04 | buy | 2040 | 1.00 | 1412.32 | 0.00 | 0.00 | ||
| 4080 | 2010.12.30 06:59 | close | 2040 | 1.00 | 1411.32 | 0.00 | 0.00 | -105.08 | 191845.73 |
| 4081 | 2010.12.30 06:59 | sell | 2041 | 1.00 | 1411.33 | 0.00 | 0.00 | ||
| 4082 | 2010.12.30 14:59 | close | 2041 | 1.00 | 1405.32 | 0.00 | 0.00 | 595.92 | 192441.65 |
| 4083 | 2010.12.30 14:59 | buy | 2042 | 1.00 | 1405.31 | 0.00 | 0.00 | ||
| 4084 | 2010.12.30 15:00 | close | 2042 | 1.00 | 1404.31 | 0.00 | 0.00 | -105.06 | 192336.59 |
| 4085 | 2010.12.30 15:00 | sell | 2043 | 1.00 | 1404.32 | 0.00 | 0.00 | ||
| 4086 | 2010.12.30 21:01 | close | 2043 | 1.00 | 1405.32 | 0.00 | 0.00 | -105.06 | 192231.53 |
| 4087 | 2010.12.30 21:01 | buy | 2044 | 1.00 | 1405.31 | 0.00 | 0.00 | ||
| 4088 | 2010.12.30 21:59 | close | 2044 | 1.00 | 1403.25 | 0.00 | 0.00 | -211.06 | 192020.47 |