Strategy Tester Report
MasterMartingale_v2[1].00
FXOpen-ECN Demo Server (Build 670)
| Sembol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| Zaman aralığı | Günlük (G1) 2013.01.02 00:00 - 2014.08.14 00:00 (2013.01.01 - 2014.08.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parametreler | TP=600; SL=100; Direction=1; Lots=1; Scaler=1; mm=0; Strategy1="Counter Trend"; Strategy2="Alternating Trades"; Strategy3="Indicator Based Trades"; Strategy=2; TradeMode=1; MN_Counter=962245; MN_Altern=278494; MN_Indic=134524; UseTimeFilter=false; StopTrade=13; StartTrade=18; | ||||
| Barlar denemede | 1422 | Tikler modellenmiş | 67079111 | Modelling quality | n/a |
| Mismatched charts errors | 1118286 | ||||
| Başlangıç depozitosu | 10000.00 | Spread | Current (67) | ||
| Toplam net kar | -9759.86 | Toplam kar | 92952.03 | Toplam zarar | -102711.89 |
| Profit factor | 0.90 | Expected payoff | -8.95 | ||
| Absolute drawdown | 9759.86 | En fazla düşüş (%) | 19076.52 (98.76%) | Relative drawdown | 98.76% (19076.52) |
| Toplam işlem | 1091 | Short positions (won %) | 504 (15.48%) | Long positions (won %) | 587 (13.97%) |
| Profit trades (% of total) | 160 (14.67%) | Zararlı işlemler(% olarak) | 931 (85.33%) | ||
| En büyük | profit trade | 785.35 | loss trade | -551.95 | |
| Ortalama | profit trade | 580.95 | loss trade | -110.32 | |
| Maximum | consecutive wins (profit in money) | 2 (1160.38) | consecutive losses (loss in money) | 48 (-5266.54) | |
| Maximal | consecutive profit (count of wins) | 1160.38 (2) | consecutive loss (count of losses) | -5266.54 (48) | |
| Ortalama | consecutive wins | 1 | consecutive losses | 6 | |
| # | Zaman | Tür | Emir | Miktar | Fiyat | S / L | T / P | Kar | Bakiye |
| 1 | 2013.01.02 00:00 | buy | 1 | 1.00 | 140.964 | 0.000 | 0.000 | ||
| 2 | 2013.01.02 00:02 | close | 1 | 1.00 | 140.864 | 0.000 | 0.000 | -103.71 | 9896.29 |
| 3 | 2013.01.02 00:02 | sell | 2 | 1.00 | 140.865 | 0.000 | 0.000 | ||
| 4 | 2013.01.02 01:12 | close | 2 | 1.00 | 140.965 | 0.000 | 0.000 | -103.70 | 9792.59 |
| 5 | 2013.01.02 01:12 | buy | 3 | 1.00 | 140.966 | 0.000 | 0.000 | ||
| 6 | 2013.01.02 02:30 | close | 3 | 1.00 | 141.566 | 0.000 | 0.000 | 580.19 | 10372.78 |
| 7 | 2013.01.02 02:30 | buy | 4 | 1.00 | 141.634 | 0.000 | 0.000 | ||
| 8 | 2013.01.02 03:28 | close | 4 | 1.00 | 141.534 | 0.000 | 0.000 | -103.71 | 10269.07 |
| 9 | 2013.01.02 03:28 | sell | 5 | 1.00 | 141.535 | 0.000 | 0.000 | ||
| 10 | 2013.01.02 04:00 | close | 5 | 1.00 | 141.635 | 0.000 | 0.000 | -103.70 | 10165.37 |
| 11 | 2013.01.02 04:00 | buy | 6 | 1.00 | 141.634 | 0.000 | 0.000 | ||
| 12 | 2013.01.02 05:07 | close | 6 | 1.00 | 142.234 | 0.000 | 0.000 | 580.19 | 10745.56 |
| 13 | 2013.01.02 05:07 | buy | 7 | 1.00 | 142.300 | 0.000 | 0.000 | ||
| 14 | 2013.01.02 10:26 | close | 7 | 1.00 | 142.200 | 0.000 | 0.000 | -103.71 | 10641.85 |
| 15 | 2013.01.02 10:26 | sell | 8 | 1.00 | 142.201 | 0.000 | 0.000 | ||
| 16 | 2013.01.02 11:39 | close | 8 | 1.00 | 142.301 | 0.000 | 0.000 | -103.71 | 10538.14 |
| 17 | 2013.01.02 11:39 | buy | 9 | 1.00 | 142.300 | 0.000 | 0.000 | ||
| 18 | 2013.01.02 12:00 | close | 9 | 1.00 | 142.105 | 0.000 | 0.000 | -196.52 | 10341.62 |
| 19 | 2013.01.02 12:00 | sell | 10 | 1.00 | 142.106 | 0.000 | 0.000 | ||
| 20 | 2013.01.02 12:13 | close | 10 | 1.00 | 142.206 | 0.000 | 0.000 | -103.71 | 10237.91 |
| 21 | 2013.01.02 12:13 | buy | 11 | 1.00 | 142.205 | 0.000 | 0.000 | ||
| 22 | 2013.01.02 13:10 | close | 11 | 1.00 | 142.105 | 0.000 | 0.000 | -103.70 | 10134.21 |
| 23 | 2013.01.02 13:10 | sell | 12 | 1.00 | 142.106 | 0.000 | 0.000 | ||
| 24 | 2013.01.02 16:17 | close | 12 | 1.00 | 142.206 | 0.000 | 0.000 | -103.71 | 10030.50 |
| 25 | 2013.01.02 16:17 | buy | 13 | 1.00 | 142.205 | 0.000 | 0.000 | ||
| 26 | 2013.01.02 16:32 | close | 13 | 1.00 | 142.105 | 0.000 | 0.000 | -103.70 | 9926.80 |
| 27 | 2013.01.02 16:32 | sell | 14 | 1.00 | 142.106 | 0.000 | 0.000 | ||
| 28 | 2013.01.02 16:47 | close | 14 | 1.00 | 142.206 | 0.000 | 0.000 | -103.71 | 9823.09 |
| 29 | 2013.01.02 16:47 | buy | 15 | 1.00 | 142.205 | 0.000 | 0.000 | ||
| 30 | 2013.01.02 17:08 | close | 15 | 1.00 | 142.105 | 0.000 | 0.000 | -103.70 | 9719.39 |
| 31 | 2013.01.02 17:08 | sell | 16 | 1.00 | 142.106 | 0.000 | 0.000 | ||
| 32 | 2013.01.02 18:33 | close | 16 | 1.00 | 141.506 | 0.000 | 0.000 | 580.15 | 10299.54 |
| 33 | 2013.01.02 18:33 | buy | 17 | 1.00 | 141.507 | 0.000 | 0.000 | ||
| 34 | 2013.01.02 18:34 | close | 17 | 1.00 | 141.407 | 0.000 | 0.000 | -103.70 | 10195.84 |
| 35 | 2013.01.02 18:34 | sell | 18 | 1.00 | 141.408 | 0.000 | 0.000 | ||
| 36 | 2013.01.02 18:56 | close | 18 | 1.00 | 141.508 | 0.000 | 0.000 | -103.71 | 10092.13 |
| 37 | 2013.01.02 18:56 | buy | 19 | 1.00 | 141.507 | 0.000 | 0.000 | ||
| 38 | 2013.01.02 19:13 | close | 19 | 1.00 | 141.407 | 0.000 | 0.000 | -103.70 | 9988.43 |
| 39 | 2013.01.02 19:13 | sell | 20 | 1.00 | 141.408 | 0.000 | 0.000 | ||
| 40 | 2013.01.02 19:24 | close | 20 | 1.00 | 141.508 | 0.000 | 0.000 | -103.71 | 9884.72 |
| 41 | 2013.01.02 19:24 | buy | 21 | 1.00 | 141.507 | 0.000 | 0.000 | ||
| 42 | 2013.01.02 19:40 | close | 21 | 1.00 | 141.369 | 0.000 | 0.000 | -140.83 | 9743.89 |
| 43 | 2013.01.02 20:00 | sell | 22 | 1.00 | 141.367 | 0.000 | 0.000 | ||
| 44 | 2013.01.02 20:37 | close | 22 | 1.00 | 141.467 | 0.000 | 0.000 | -103.70 | 9640.19 |
| 45 | 2013.01.02 20:37 | buy | 23 | 1.00 | 141.466 | 0.000 | 0.000 | ||
| 46 | 2013.01.02 20:46 | close | 23 | 1.00 | 141.366 | 0.000 | 0.000 | -103.71 | 9536.48 |
| 47 | 2013.01.02 20:46 | sell | 24 | 1.00 | 141.367 | 0.000 | 0.000 | ||
| 48 | 2013.01.02 21:07 | close | 24 | 1.00 | 141.467 | 0.000 | 0.000 | -103.70 | 9432.78 |
| 49 | 2013.01.02 21:07 | buy | 25 | 1.00 | 141.466 | 0.000 | 0.000 | ||
| 50 | 2013.01.03 10:33 | close | 25 | 1.00 | 141.366 | 0.000 | 0.000 | -106.56 | 9326.22 |
| 51 | 2013.01.03 10:33 | sell | 26 | 1.00 | 141.367 | 0.000 | 0.000 | ||
| 52 | 2013.01.03 11:29 | close | 26 | 1.00 | 141.467 | 0.000 | 0.000 | -103.70 | 9222.52 |
| 53 | 2013.01.03 11:29 | buy | 27 | 1.00 | 141.466 | 0.000 | 0.000 | ||
| 54 | 2013.01.03 11:40 | close | 27 | 1.00 | 141.326 | 0.000 | 0.000 | -142.79 | 9079.73 |
| 55 | 2013.01.03 12:00 | sell | 28 | 1.00 | 141.327 | 0.000 | 0.000 | ||
| 56 | 2013.01.03 13:56 | close | 28 | 1.00 | 140.727 | 0.000 | 0.000 | 580.15 | 9659.88 |
| 57 | 2013.01.03 13:56 | buy | 29 | 1.00 | 140.728 | 0.000 | 0.000 | ||
| 58 | 2013.01.03 13:58 | close | 29 | 1.00 | 140.628 | 0.000 | 0.000 | -103.71 | 9556.17 |
| 59 | 2013.01.03 13:58 | sell | 30 | 1.00 | 140.629 | 0.000 | 0.000 | ||
| 60 | 2013.01.03 14:12 | close | 30 | 1.00 | 140.729 | 0.000 | 0.000 | -103.71 | 9452.46 |
| 61 | 2013.01.03 14:12 | buy | 31 | 1.00 | 140.728 | 0.000 | 0.000 | ||
| 62 | 2013.01.03 14:22 | close | 31 | 1.00 | 140.628 | 0.000 | 0.000 | -103.71 | 9348.75 |
| 63 | 2013.01.03 14:22 | sell | 32 | 1.00 | 140.629 | 0.000 | 0.000 | ||
| 64 | 2013.01.03 22:25 | close | 32 | 1.00 | 140.729 | 0.000 | 0.000 | -103.71 | 9245.04 |
| 65 | 2013.01.03 22:25 | buy | 33 | 1.00 | 140.728 | 0.000 | 0.000 | ||
| 66 | 2013.01.03 23:38 | close | 33 | 1.00 | 140.628 | 0.000 | 0.000 | -103.71 | 9141.33 |
| 67 | 2013.01.03 23:38 | sell | 34 | 1.00 | 140.629 | 0.000 | 0.000 | ||
| 68 | 2013.01.04 01:14 | close | 34 | 1.00 | 140.729 | 0.000 | 0.000 | -108.42 | 9032.91 |
| 69 | 2013.01.04 01:14 | buy | 35 | 1.00 | 140.728 | 0.000 | 0.000 | ||
| 70 | 2013.01.04 09:18 | close | 35 | 1.00 | 141.328 | 0.000 | 0.000 | 580.18 | 9613.09 |
| 71 | 2013.01.04 09:18 | buy | 36 | 1.00 | 141.394 | 0.000 | 0.000 | ||
| 72 | 2013.01.04 09:38 | close | 36 | 1.00 | 141.294 | 0.000 | 0.000 | -103.70 | 9509.39 |
| 73 | 2013.01.04 09:38 | sell | 37 | 1.00 | 141.295 | 0.000 | 0.000 | ||
| 74 | 2013.01.04 09:42 | close | 37 | 1.00 | 141.395 | 0.000 | 0.000 | -103.70 | 9405.69 |
| 75 | 2013.01.04 09:42 | buy | 38 | 1.00 | 141.394 | 0.000 | 0.000 | ||
| 76 | 2013.01.04 13:51 | close | 38 | 1.00 | 141.294 | 0.000 | 0.000 | -103.70 | 9301.99 |
| 77 | 2013.01.04 13:51 | sell | 39 | 1.00 | 141.295 | 0.000 | 0.000 | ||
| 78 | 2013.01.04 16:51 | close | 39 | 1.00 | 140.695 | 0.000 | 0.000 | 580.15 | 9882.14 |
| 79 | 2013.01.04 16:51 | buy | 40 | 1.00 | 140.696 | 0.000 | 0.000 | ||
| 80 | 2013.01.04 16:54 | close | 40 | 1.00 | 140.596 | 0.000 | 0.000 | -103.70 | 9778.44 |
| 81 | 2013.01.04 16:54 | sell | 41 | 1.00 | 140.597 | 0.000 | 0.000 | ||
| 82 | 2013.01.04 17:03 | close | 41 | 1.00 | 140.697 | 0.000 | 0.000 | -103.70 | 9674.74 |
| 83 | 2013.01.04 17:03 | buy | 42 | 1.00 | 140.696 | 0.000 | 0.000 | ||
| 84 | 2013.01.04 17:55 | close | 42 | 1.00 | 141.296 | 0.000 | 0.000 | 580.19 | 10254.93 |
| 85 | 2013.01.04 17:55 | buy | 43 | 1.00 | 141.362 | 0.000 | 0.000 | ||
| 86 | 2013.01.07 00:18 | close | 43 | 1.00 | 141.962 | 0.000 | 0.000 | 579.24 | 10834.17 |
| 87 | 2013.01.07 00:18 | buy | 44 | 1.00 | 142.028 | 0.000 | 0.000 | ||
| 88 | 2013.01.07 00:34 | close | 44 | 1.00 | 141.928 | 0.000 | 0.000 | -103.71 | 10730.46 |
| 89 | 2013.01.07 00:34 | sell | 45 | 1.00 | 141.929 | 0.000 | 0.000 | ||
| 90 | 2013.01.07 00:46 | close | 45 | 1.00 | 142.029 | 0.000 | 0.000 | -103.70 | 10626.76 |
| 91 | 2013.01.07 00:46 | buy | 46 | 1.00 | 142.028 | 0.000 | 0.000 | ||
| 92 | 2013.01.07 01:08 | close | 46 | 1.00 | 141.928 | 0.000 | 0.000 | -103.71 | 10523.05 |
| 93 | 2013.01.07 01:08 | sell | 47 | 1.00 | 141.929 | 0.000 | 0.000 | ||
| 94 | 2013.01.07 02:35 | close | 47 | 1.00 | 141.329 | 0.000 | 0.000 | 580.15 | 11103.20 |
| 95 | 2013.01.07 02:35 | buy | 48 | 1.00 | 141.330 | 0.000 | 0.000 | ||
| 96 | 2013.01.07 02:37 | close | 48 | 1.00 | 141.230 | 0.000 | 0.000 | -103.71 | 10999.49 |
| 97 | 2013.01.07 02:37 | sell | 49 | 1.00 | 141.231 | 0.000 | 0.000 | ||
| 98 | 2013.01.07 02:50 | close | 49 | 1.00 | 141.331 | 0.000 | 0.000 | -103.70 | 10895.79 |
| 99 | 2013.01.07 02:50 | buy | 50 | 1.00 | 141.330 | 0.000 | 0.000 | ||
| 100 | 2013.01.07 05:47 | close | 50 | 1.00 | 141.230 | 0.000 | 0.000 | -103.71 | 10792.08 |
| 101 | 2013.01.07 05:47 | sell | 51 | 1.00 | 141.231 | 0.000 | 0.000 | ||
| 102 | 2013.01.07 08:18 | close | 51 | 1.00 | 140.631 | 0.000 | 0.000 | 580.15 | 11372.23 |
| 103 | 2013.01.07 08:18 | buy | 52 | 1.00 | 140.632 | 0.000 | 0.000 | ||
| 104 | 2013.01.07 08:53 | close | 52 | 1.00 | 140.532 | 0.000 | 0.000 | -103.71 | 11268.52 |
| 105 | 2013.01.07 08:53 | sell | 53 | 1.00 | 140.533 | 0.000 | 0.000 | ||
| 106 | 2013.01.07 09:05 | close | 53 | 1.00 | 140.633 | 0.000 | 0.000 | -103.70 | 11164.82 |
| 107 | 2013.01.07 09:05 | buy | 54 | 1.00 | 140.632 | 0.000 | 0.000 | ||
| 108 | 2013.01.07 14:31 | close | 54 | 1.00 | 141.232 | 0.000 | 0.000 | 580.18 | 11745.00 |
| 109 | 2013.01.07 14:31 | buy | 55 | 1.00 | 141.298 | 0.000 | 0.000 | ||
| 110 | 2013.01.07 15:30 | close | 55 | 1.00 | 141.198 | 0.000 | 0.000 | -103.71 | 11641.29 |
| 111 | 2013.01.07 15:30 | sell | 56 | 1.00 | 141.199 | 0.000 | 0.000 | ||
| 112 | 2013.01.07 16:10 | close | 56 | 1.00 | 141.299 | 0.000 | 0.000 | -103.70 | 11537.59 |
| 113 | 2013.01.07 16:10 | buy | 57 | 1.00 | 141.298 | 0.000 | 0.000 | ||
| 114 | 2013.01.07 17:19 | close | 57 | 1.00 | 141.198 | 0.000 | 0.000 | -103.71 | 11433.88 |
| 115 | 2013.01.07 17:19 | sell | 58 | 1.00 | 141.199 | 0.000 | 0.000 | ||
| 116 | 2013.01.07 17:38 | close | 58 | 1.00 | 141.299 | 0.000 | 0.000 | -103.70 | 11330.18 |
| 117 | 2013.01.07 17:38 | buy | 59 | 1.00 | 141.298 | 0.000 | 0.000 | ||
| 118 | 2013.01.07 17:44 | close | 59 | 1.00 | 141.198 | 0.000 | 0.000 | -103.71 | 11226.47 |
| 119 | 2013.01.07 17:44 | sell | 60 | 1.00 | 141.199 | 0.000 | 0.000 | ||
| 120 | 2013.01.07 21:18 | close | 60 | 1.00 | 141.299 | 0.000 | 0.000 | -103.70 | 11122.77 |
| 121 | 2013.01.07 21:18 | buy | 61 | 1.00 | 141.298 | 0.000 | 0.000 | ||
| 122 | 2013.01.08 01:45 | close | 61 | 1.00 | 141.198 | 0.000 | 0.000 | -104.66 | 11018.11 |
| 123 | 2013.01.08 01:45 | sell | 62 | 1.00 | 141.199 | 0.000 | 0.000 | ||
| 124 | 2013.01.08 04:12 | close | 62 | 1.00 | 141.299 | 0.000 | 0.000 | -103.70 | 10914.41 |
| 125 | 2013.01.08 04:12 | buy | 63 | 1.00 | 141.298 | 0.000 | 0.000 | ||
| 126 | 2013.01.08 05:45 | close | 63 | 1.00 | 141.198 | 0.000 | 0.000 | -103.71 | 10810.70 |
| 127 | 2013.01.08 05:46 | sell | 64 | 1.00 | 141.199 | 0.000 | 0.000 | ||
| 128 | 2013.01.08 10:33 | close | 64 | 1.00 | 140.599 | 0.000 | 0.000 | 580.16 | 11390.86 |
| 129 | 2013.01.08 10:33 | buy | 65 | 1.00 | 140.600 | 0.000 | 0.000 | ||
| 130 | 2013.01.08 10:36 | close | 65 | 1.00 | 140.500 | 0.000 | 0.000 | -103.71 | 11287.15 |
| 131 | 2013.01.08 10:36 | sell | 66 | 1.00 | 140.501 | 0.000 | 0.000 | ||
| 132 | 2013.01.08 10:56 | close | 66 | 1.00 | 140.601 | 0.000 | 0.000 | -103.71 | 11183.44 |
| 133 | 2013.01.08 10:56 | buy | 67 | 1.00 | 140.600 | 0.000 | 0.000 | ||
| 134 | 2013.01.08 14:38 | close | 67 | 1.00 | 140.500 | 0.000 | 0.000 | -103.71 | 11079.73 |
| 135 | 2013.01.08 14:38 | sell | 68 | 1.00 | 140.501 | 0.000 | 0.000 | ||
| 136 | 2013.01.08 14:49 | close | 68 | 1.00 | 140.601 | 0.000 | 0.000 | -103.71 | 10976.02 |
| 137 | 2013.01.08 14:49 | buy | 69 | 1.00 | 140.600 | 0.000 | 0.000 | ||
| 138 | 2013.01.08 16:06 | close | 69 | 1.00 | 140.500 | 0.000 | 0.000 | -103.71 | 10872.31 |
| 139 | 2013.01.08 16:06 | sell | 70 | 1.00 | 140.501 | 0.000 | 0.000 | ||
| 140 | 2013.01.08 17:54 | close | 70 | 1.00 | 139.901 | 0.000 | 0.000 | 580.15 | 11452.46 |
| 141 | 2013.01.08 17:54 | buy | 71 | 1.00 | 139.902 | 0.000 | 0.000 | ||
| 142 | 2013.01.08 17:56 | close | 71 | 1.00 | 139.802 | 0.000 | 0.000 | -103.71 | 11348.75 |
| 143 | 2013.01.08 17:56 | sell | 72 | 1.00 | 139.803 | 0.000 | 0.000 | ||
| 144 | 2013.01.08 19:28 | close | 72 | 1.00 | 139.903 | 0.000 | 0.000 | -103.71 | 11245.04 |
| 145 | 2013.01.08 19:28 | buy | 73 | 1.00 | 139.902 | 0.000 | 0.000 | ||
| 146 | 2013.01.08 21:53 | close | 73 | 1.00 | 139.802 | 0.000 | 0.000 | -103.71 | 11141.33 |
| 147 | 2013.01.08 21:53 | sell | 74 | 1.00 | 139.803 | 0.000 | 0.000 | ||
| 148 | 2013.01.09 01:19 | close | 74 | 1.00 | 139.903 | 0.000 | 0.000 | -108.42 | 11032.91 |
| 149 | 2013.01.09 01:19 | buy | 75 | 1.00 | 139.902 | 0.000 | 0.000 | ||
| 150 | 2013.01.09 01:28 | close | 75 | 1.00 | 139.802 | 0.000 | 0.000 | -103.71 | 10929.20 |
| 151 | 2013.01.09 01:28 | sell | 76 | 1.00 | 139.803 | 0.000 | 0.000 | ||
| 152 | 2013.01.09 01:44 | close | 76 | 1.00 | 139.903 | 0.000 | 0.000 | -103.71 | 10825.49 |
| 153 | 2013.01.09 01:44 | buy | 77 | 1.00 | 139.902 | 0.000 | 0.000 | ||
| 154 | 2013.01.09 09:16 | close | 77 | 1.00 | 140.502 | 0.000 | 0.000 | 580.19 | 11405.68 |
| 155 | 2013.01.09 09:16 | buy | 78 | 1.00 | 140.568 | 0.000 | 0.000 | ||
| 156 | 2013.01.09 13:46 | close | 78 | 1.00 | 140.468 | 0.000 | 0.000 | -103.71 | 11301.97 |
| 157 | 2013.01.09 13:46 | sell | 79 | 1.00 | 140.469 | 0.000 | 0.000 | ||
| 158 | 2013.01.09 17:17 | close | 79 | 1.00 | 140.569 | 0.000 | 0.000 | -103.71 | 11198.26 |
| 159 | 2013.01.09 17:17 | buy | 80 | 1.00 | 140.568 | 0.000 | 0.000 | ||
| 160 | 2013.01.10 02:33 | close | 80 | 1.00 | 141.168 | 0.000 | 0.000 | 577.33 | 11775.59 |
| 161 | 2013.01.10 02:33 | buy | 81 | 1.00 | 141.234 | 0.000 | 0.000 | ||
| 162 | 2013.01.10 02:59 | close | 81 | 1.00 | 141.134 | 0.000 | 0.000 | -103.71 | 11671.88 |
| 163 | 2013.01.10 02:59 | sell | 82 | 1.00 | 141.135 | 0.000 | 0.000 | ||
| 164 | 2013.01.10 03:12 | close | 82 | 1.00 | 141.235 | 0.000 | 0.000 | -103.70 | 11568.18 |
| 165 | 2013.01.10 03:12 | buy | 83 | 1.00 | 141.234 | 0.000 | 0.000 | ||
| 166 | 2013.01.10 03:26 | close | 83 | 1.00 | 141.134 | 0.000 | 0.000 | -103.71 | 11464.47 |
| 167 | 2013.01.10 03:26 | sell | 84 | 1.00 | 141.135 | 0.000 | 0.000 | ||
| 168 | 2013.01.10 06:30 | close | 84 | 1.00 | 141.235 | 0.000 | 0.000 | -103.70 | 11360.77 |
| 169 | 2013.01.10 06:30 | buy | 85 | 1.00 | 141.234 | 0.000 | 0.000 | ||
| 170 | 2013.01.10 07:33 | close | 85 | 1.00 | 141.134 | 0.000 | 0.000 | -103.71 | 11257.06 |
| 171 | 2013.01.10 07:33 | sell | 86 | 1.00 | 141.135 | 0.000 | 0.000 | ||
| 172 | 2013.01.10 09:09 | close | 86 | 1.00 | 141.235 | 0.000 | 0.000 | -103.70 | 11153.36 |
| 173 | 2013.01.10 09:09 | buy | 87 | 1.00 | 141.234 | 0.000 | 0.000 | ||
| 174 | 2013.01.10 14:31 | close | 87 | 1.00 | 141.834 | 0.000 | 0.000 | 580.18 | 11733.54 |
| 175 | 2013.01.10 14:31 | buy | 88 | 1.00 | 141.900 | 0.000 | 0.000 | ||
| 176 | 2013.01.10 15:27 | close | 88 | 1.00 | 141.800 | 0.000 | 0.000 | -103.71 | 11629.83 |
| 177 | 2013.01.10 15:27 | sell | 89 | 1.00 | 141.801 | 0.000 | 0.000 | ||
| 178 | 2013.01.10 15:40 | close | 89 | 1.00 | 141.982 | 0.000 | 0.000 | -182.83 | 11447.00 |
| 179 | 2013.01.10 16:00 | buy | 90 | 1.00 | 141.983 | 0.000 | 0.000 | ||
| 180 | 2013.01.10 16:03 | close | 90 | 1.00 | 141.883 | 0.000 | 0.000 | -103.71 | 11343.29 |
| 181 | 2013.01.10 16:03 | sell | 91 | 1.00 | 141.884 | 0.000 | 0.000 | ||
| 182 | 2013.01.10 17:42 | close | 91 | 1.00 | 141.984 | 0.000 | 0.000 | -103.70 | 11239.59 |
| 183 | 2013.01.10 17:42 | buy | 92 | 1.00 | 141.983 | 0.000 | 0.000 | ||
| 184 | 2013.01.10 20:47 | close | 92 | 1.00 | 142.583 | 0.000 | 0.000 | 580.19 | 11819.78 |
| 185 | 2013.01.10 20:47 | buy | 93 | 1.00 | 142.649 | 0.000 | 0.000 | ||
| 186 | 2013.01.10 21:00 | close | 93 | 1.00 | 142.549 | 0.000 | 0.000 | -103.71 | 11716.07 |
| 187 | 2013.01.10 21:00 | sell | 94 | 1.00 | 142.550 | 0.000 | 0.000 | ||
| 188 | 2013.01.10 21:29 | close | 94 | 1.00 | 142.650 | 0.000 | 0.000 | -103.71 | 11612.36 |
| 189 | 2013.01.10 21:29 | buy | 95 | 1.00 | 142.649 | 0.000 | 0.000 | ||
| 190 | 2013.01.10 23:14 | close | 95 | 1.00 | 143.249 | 0.000 | 0.000 | 580.18 | 12192.54 |
| 191 | 2013.01.10 23:14 | buy | 96 | 1.00 | 143.315 | 0.000 | 0.000 | ||
| 192 | 2013.01.11 00:09 | close | 96 | 1.00 | 143.915 | 0.000 | 0.000 | 579.23 | 12771.77 |
| 193 | 2013.01.11 00:09 | buy | 97 | 1.00 | 143.981 | 0.000 | 0.000 | ||
| 194 | 2013.01.11 01:50 | close | 97 | 1.00 | 143.881 | 0.000 | 0.000 | -103.71 | 12668.06 |
| 195 | 2013.01.11 01:50 | sell | 98 | 1.00 | 143.882 | 0.000 | 0.000 | ||
| 196 | 2013.01.11 06:38 | close | 98 | 1.00 | 143.982 | 0.000 | 0.000 | -103.70 | 12564.36 |
| 197 | 2013.01.11 06:38 | buy | 99 | 1.00 | 143.981 | 0.000 | 0.000 | ||
| 198 | 2013.01.11 06:48 | close | 99 | 1.00 | 143.881 | 0.000 | 0.000 | -103.71 | 12460.65 |
| 199 | 2013.01.11 06:48 | sell | 100 | 1.00 | 143.882 | 0.000 | 0.000 | ||
| 200 | 2013.01.11 08:10 | close | 100 | 1.00 | 143.982 | 0.000 | 0.000 | -103.70 | 12356.95 |
| 201 | 2013.01.11 08:10 | buy | 101 | 1.00 | 143.981 | 0.000 | 0.000 | ||
| 202 | 2013.01.11 09:10 | close | 101 | 1.00 | 143.881 | 0.000 | 0.000 | -103.71 | 12253.24 |
| 203 | 2013.01.11 09:10 | sell | 102 | 1.00 | 143.882 | 0.000 | 0.000 | ||
| 204 | 2013.01.11 12:07 | close | 102 | 1.00 | 143.282 | 0.000 | 0.000 | 580.15 | 12833.39 |
| 205 | 2013.01.11 12:07 | buy | 103 | 1.00 | 143.283 | 0.000 | 0.000 | ||
| 206 | 2013.01.11 12:10 | close | 103 | 1.00 | 143.183 | 0.000 | 0.000 | -103.71 | 12729.68 |
| 207 | 2013.01.11 12:10 | sell | 104 | 1.00 | 143.184 | 0.000 | 0.000 | ||
| 208 | 2013.01.11 13:10 | close | 104 | 1.00 | 143.284 | 0.000 | 0.000 | -103.70 | 12625.98 |
| 209 | 2013.01.11 13:10 | buy | 105 | 1.00 | 143.283 | 0.000 | 0.000 | ||
| 210 | 2013.01.11 17:55 | close | 105 | 1.00 | 143.883 | 0.000 | 0.000 | 580.19 | 13206.17 |
| 211 | 2013.01.11 17:55 | buy | 106 | 1.00 | 143.949 | 0.000 | 0.000 | ||
| 212 | 2013.01.11 21:14 | close | 106 | 1.00 | 143.849 | 0.000 | 0.000 | -103.71 | 13102.46 |
| 213 | 2013.01.11 21:14 | sell | 107 | 1.00 | 143.850 | 0.000 | 0.000 | ||
| 214 | 2013.01.14 00:00 | close | 107 | 1.00 | 144.094 | 0.000 | 0.000 | -249.09 | 12853.36 |
| 215 | 2013.01.14 00:00 | buy | 108 | 1.00 | 144.093 | 0.000 | 0.000 | ||
| 216 | 2013.01.14 00:08 | close | 108 | 1.00 | 143.993 | 0.000 | 0.000 | -103.71 | 12749.65 |
| 217 | 2013.01.14 00:08 | sell | 109 | 1.00 | 143.994 | 0.000 | 0.000 | ||
| 218 | 2013.01.14 01:08 | close | 109 | 1.00 | 144.094 | 0.000 | 0.000 | -103.70 | 12645.95 |
| 219 | 2013.01.14 01:08 | buy | 110 | 1.00 | 144.093 | 0.000 | 0.000 | ||
| 220 | 2013.01.14 05:59 | close | 110 | 1.00 | 144.693 | 0.000 | 0.000 | 580.18 | 13226.13 |
| 221 | 2013.01.14 05:59 | buy | 111 | 1.00 | 144.759 | 0.000 | 0.000 | ||
| 222 | 2013.01.14 06:18 | close | 111 | 1.00 | 144.659 | 0.000 | 0.000 | -103.71 | 13122.42 |
| 223 | 2013.01.14 06:18 | sell | 112 | 1.00 | 144.660 | 0.000 | 0.000 | ||
| 224 | 2013.01.14 06:24 | close | 112 | 1.00 | 144.760 | 0.000 | 0.000 | -103.70 | 13018.72 |
| 225 | 2013.01.14 06:24 | buy | 113 | 1.00 | 144.759 | 0.000 | 0.000 | ||
| 226 | 2013.01.14 07:39 | close | 113 | 1.00 | 144.659 | 0.000 | 0.000 | -103.71 | 12915.01 |
| 227 | 2013.01.14 07:39 | sell | 114 | 1.00 | 144.660 | 0.000 | 0.000 | ||
| 228 | 2013.01.14 08:56 | close | 114 | 1.00 | 144.760 | 0.000 | 0.000 | -103.70 | 12811.31 |
| 229 | 2013.01.14 08:56 | buy | 115 | 1.00 | 144.759 | 0.000 | 0.000 | ||
| 230 | 2013.01.14 09:04 | close | 115 | 1.00 | 144.659 | 0.000 | 0.000 | -103.71 | 12707.60 |
| 231 | 2013.01.14 09:04 | sell | 116 | 1.00 | 144.660 | 0.000 | 0.000 | ||
| 232 | 2013.01.14 10:38 | close | 116 | 1.00 | 144.060 | 0.000 | 0.000 | 580.16 | 13287.76 |
| 233 | 2013.01.14 10:38 | buy | 117 | 1.00 | 144.061 | 0.000 | 0.000 | ||
| 234 | 2013.01.14 13:12 | close | 117 | 1.00 | 143.961 | 0.000 | 0.000 | -103.71 | 13184.05 |
| 235 | 2013.01.14 13:12 | sell | 118 | 1.00 | 143.962 | 0.000 | 0.000 | ||
| 236 | 2013.01.14 14:32 | close | 118 | 1.00 | 143.362 | 0.000 | 0.000 | 580.16 | 13764.21 |
| 237 | 2013.01.14 14:32 | buy | 119 | 1.00 | 143.363 | 0.000 | 0.000 | ||
| 238 | 2013.01.14 14:34 | close | 119 | 1.00 | 143.263 | 0.000 | 0.000 | -103.71 | 13660.50 |
| 239 | 2013.01.14 14:34 | sell | 120 | 1.00 | 143.264 | 0.000 | 0.000 | ||
| 240 | 2013.01.14 14:57 | close | 120 | 1.00 | 143.364 | 0.000 | 0.000 | -103.71 | 13556.79 |
| 241 | 2013.01.14 14:57 | buy | 121 | 1.00 | 143.363 | 0.000 | 0.000 | ||
| 242 | 2013.01.14 15:11 | close | 121 | 1.00 | 143.263 | 0.000 | 0.000 | -103.71 | 13453.08 |
| 243 | 2013.01.14 15:11 | sell | 122 | 1.00 | 143.264 | 0.000 | 0.000 | ||
| 244 | 2013.01.14 15:25 | close | 122 | 1.00 | 143.364 | 0.000 | 0.000 | -103.71 | 13349.37 |
| 245 | 2013.01.14 15:25 | buy | 123 | 1.00 | 143.363 | 0.000 | 0.000 | ||
| 246 | 2013.01.14 16:01 | close | 123 | 1.00 | 143.263 | 0.000 | 0.000 | -103.71 | 13245.66 |
| 247 | 2013.01.14 16:01 | sell | 124 | 1.00 | 143.264 | 0.000 | 0.000 | ||
| 248 | 2013.01.14 17:49 | close | 124 | 1.00 | 143.364 | 0.000 | 0.000 | -103.71 | 13141.95 |
| 249 | 2013.01.14 17:49 | buy | 125 | 1.00 | 143.363 | 0.000 | 0.000 | ||
| 250 | 2013.01.15 01:50 | close | 125 | 1.00 | 143.963 | 0.000 | 0.000 | 579.24 | 13721.19 |
| 251 | 2013.01.15 01:50 | buy | 126 | 1.00 | 144.029 | 0.000 | 0.000 | ||
| 252 | 2013.01.15 04:34 | close | 126 | 1.00 | 143.929 | 0.000 | 0.000 | -103.71 | 13617.48 |
| 253 | 2013.01.15 04:34 | sell | 127 | 1.00 | 143.930 | 0.000 | 0.000 | ||
| 254 | 2013.01.15 04:45 | close | 127 | 1.00 | 144.030 | 0.000 | 0.000 | -103.71 | 13513.77 |
| 255 | 2013.01.15 04:45 | buy | 128 | 1.00 | 144.029 | 0.000 | 0.000 | ||
| 256 | 2013.01.15 05:08 | close | 128 | 1.00 | 143.929 | 0.000 | 0.000 | -103.71 | 13410.06 |
| 257 | 2013.01.15 05:08 | sell | 129 | 1.00 | 143.930 | 0.000 | 0.000 | ||
| 258 | 2013.01.15 05:58 | close | 129 | 1.00 | 143.330 | 0.000 | 0.000 | 580.15 | 13990.21 |
| 259 | 2013.01.15 05:58 | buy | 130 | 1.00 | 143.331 | 0.000 | 0.000 | ||
| 260 | 2013.01.15 05:59 | close | 130 | 1.00 | 143.231 | 0.000 | 0.000 | -103.71 | 13886.50 |
| 261 | 2013.01.15 05:59 | sell | 131 | 1.00 | 143.232 | 0.000 | 0.000 | ||
| 262 | 2013.01.15 06:07 | close | 131 | 1.00 | 143.332 | 0.000 | 0.000 | -103.71 | 13782.79 |
| 263 | 2013.01.15 06:07 | buy | 132 | 1.00 | 143.331 | 0.000 | 0.000 | ||
| 264 | 2013.01.15 06:23 | close | 132 | 1.00 | 143.231 | 0.000 | 0.000 | -103.71 | 13679.08 |
| 265 | 2013.01.15 06:23 | sell | 133 | 1.00 | 143.232 | 0.000 | 0.000 | ||
| 266 | 2013.01.15 10:33 | close | 133 | 1.00 | 142.632 | 0.000 | 0.000 | 580.15 | 14259.23 |
| 267 | 2013.01.15 10:33 | buy | 134 | 1.00 | 142.633 | 0.000 | 0.000 | ||
| 268 | 2013.01.15 10:36 | close | 134 | 1.00 | 142.533 | 0.000 | 0.000 | -103.71 | 14155.52 |
| 269 | 2013.01.15 10:36 | sell | 135 | 1.00 | 142.534 | 0.000 | 0.000 | ||
| 270 | 2013.01.15 10:55 | close | 135 | 1.00 | 142.634 | 0.000 | 0.000 | -103.71 | 14051.81 |
| 271 | 2013.01.15 10:55 | buy | 136 | 1.00 | 142.633 | 0.000 | 0.000 | ||
| 272 | 2013.01.15 13:19 | close | 136 | 1.00 | 142.533 | 0.000 | 0.000 | -103.71 | 13948.10 |
| 273 | 2013.01.15 13:19 | sell | 137 | 1.00 | 142.534 | 0.000 | 0.000 | ||
| 274 | 2013.01.15 13:26 | close | 137 | 1.00 | 142.634 | 0.000 | 0.000 | -103.71 | 13844.39 |
| 275 | 2013.01.15 13:26 | buy | 138 | 1.00 | 142.633 | 0.000 | 0.000 | ||
| 276 | 2013.01.15 13:44 | close | 138 | 1.00 | 142.533 | 0.000 | 0.000 | -103.71 | 13740.68 |
| 277 | 2013.01.15 13:44 | sell | 139 | 1.00 | 142.534 | 0.000 | 0.000 | ||
| 278 | 2013.01.15 14:34 | close | 139 | 1.00 | 141.934 | 0.000 | 0.000 | 580.15 | 14320.83 |
| 279 | 2013.01.15 14:34 | buy | 140 | 1.00 | 141.935 | 0.000 | 0.000 | ||
| 280 | 2013.01.15 14:35 | close | 140 | 1.00 | 141.835 | 0.000 | 0.000 | -103.71 | 14217.12 |
| 281 | 2013.01.15 14:35 | sell | 141 | 1.00 | 141.836 | 0.000 | 0.000 | ||
| 282 | 2013.01.15 14:53 | close | 141 | 1.00 | 141.936 | 0.000 | 0.000 | -103.71 | 14113.41 |
| 283 | 2013.01.15 14:53 | buy | 142 | 1.00 | 141.935 | 0.000 | 0.000 | ||
| 284 | 2013.01.15 15:17 | close | 142 | 1.00 | 141.835 | 0.000 | 0.000 | -103.71 | 14009.70 |
| 285 | 2013.01.15 15:17 | sell | 143 | 1.00 | 141.836 | 0.000 | 0.000 | ||
| 286 | 2013.01.15 15:22 | close | 143 | 1.00 | 141.936 | 0.000 | 0.000 | -103.71 | 13905.99 |
| 287 | 2013.01.15 15:22 | buy | 144 | 1.00 | 141.935 | 0.000 | 0.000 | ||
| 288 | 2013.01.15 17:46 | close | 144 | 1.00 | 142.535 | 0.000 | 0.000 | 580.18 | 14486.17 |
| 289 | 2013.01.15 17:46 | buy | 145 | 1.00 | 142.601 | 0.000 | 0.000 | ||
| 290 | 2013.01.15 20:00 | close | 145 | 1.00 | 142.501 | 0.000 | 0.000 | -103.71 | 14382.46 |
| 291 | 2013.01.15 20:00 | sell | 146 | 1.00 | 142.502 | 0.000 | 0.000 | ||
| 292 | 2013.01.15 21:45 | close | 146 | 1.00 | 142.602 | 0.000 | 0.000 | -103.70 | 14278.76 |
| 293 | 2013.01.15 21:46 | buy | 147 | 1.00 | 142.601 | 0.000 | 0.000 | ||
| 294 | 2013.01.16 01:11 | close | 147 | 1.00 | 142.501 | 0.000 | 0.000 | -104.66 | 14174.10 |
| 295 | 2013.01.16 01:11 | sell | 148 | 1.00 | 142.502 | 0.000 | 0.000 | ||
| 296 | 2013.01.16 02:28 | close | 148 | 1.00 | 141.902 | 0.000 | 0.000 | 580.15 | 14754.25 |
| 297 | 2013.01.16 02:28 | buy | 149 | 1.00 | 141.903 | 0.000 | 0.000 | ||
| 298 | 2013.01.16 02:29 | close | 149 | 1.00 | 141.803 | 0.000 | 0.000 | -103.71 | 14650.54 |
| 299 | 2013.01.16 02:29 | sell | 150 | 1.00 | 141.804 | 0.000 | 0.000 | ||
| 300 | 2013.01.16 03:31 | close | 150 | 1.00 | 141.904 | 0.000 | 0.000 | -103.70 | 14546.84 |
| 301 | 2013.01.16 03:31 | buy | 151 | 1.00 | 141.903 | 0.000 | 0.000 | ||
| 302 | 2013.01.16 03:40 | close | 151 | 1.00 | 141.763 | 0.000 | 0.000 | -142.79 | 14404.05 |
| 303 | 2013.01.16 04:00 | sell | 152 | 1.00 | 141.764 | 0.000 | 0.000 | ||
| 304 | 2013.01.16 04:04 | close | 152 | 1.00 | 141.864 | 0.000 | 0.000 | -103.71 | 14300.34 |
| 305 | 2013.01.16 04:04 | buy | 153 | 1.00 | 141.863 | 0.000 | 0.000 | ||
| 306 | 2013.01.16 05:15 | close | 153 | 1.00 | 141.763 | 0.000 | 0.000 | -103.71 | 14196.63 |
| 307 | 2013.01.16 05:15 | sell | 154 | 1.00 | 141.764 | 0.000 | 0.000 | ||
| 308 | 2013.01.16 09:53 | close | 154 | 1.00 | 141.164 | 0.000 | 0.000 | 580.15 | 14776.78 |
| 309 | 2013.01.16 09:53 | buy | 155 | 1.00 | 141.165 | 0.000 | 0.000 | ||
| 310 | 2013.01.16 09:54 | close | 155 | 1.00 | 141.065 | 0.000 | 0.000 | -103.71 | 14673.07 |
| 311 | 2013.01.16 09:54 | sell | 156 | 1.00 | 141.066 | 0.000 | 0.000 | ||
| 312 | 2013.01.16 12:00 | close | 156 | 1.00 | 141.166 | 0.000 | 0.000 | -103.71 | 14569.36 |
| 313 | 2013.01.16 12:00 | buy | 157 | 1.00 | 141.165 | 0.000 | 0.000 | ||
| 314 | 2013.01.16 13:58 | close | 157 | 1.00 | 141.065 | 0.000 | 0.000 | -103.71 | 14465.65 |
| 315 | 2013.01.16 13:58 | sell | 158 | 1.00 | 141.066 | 0.000 | 0.000 | ||
| 316 | 2013.01.16 14:14 | close | 158 | 1.00 | 141.166 | 0.000 | 0.000 | -103.71 | 14361.94 |
| 317 | 2013.01.16 14:14 | buy | 159 | 1.00 | 141.165 | 0.000 | 0.000 | ||
| 318 | 2013.01.16 14:22 | close | 159 | 1.00 | 141.065 | 0.000 | 0.000 | -103.71 | 14258.23 |
| 319 | 2013.01.16 14:22 | sell | 160 | 1.00 | 141.066 | 0.000 | 0.000 | ||
| 320 | 2013.01.16 17:11 | close | 160 | 1.00 | 141.166 | 0.000 | 0.000 | -103.71 | 14154.52 |
| 321 | 2013.01.16 17:11 | buy | 161 | 1.00 | 141.165 | 0.000 | 0.000 | ||
| 322 | 2013.01.16 18:31 | close | 161 | 1.00 | 141.766 | 0.000 | 0.000 | 581.17 | 14735.69 |
| 323 | 2013.01.16 18:31 | buy | 162 | 1.00 | 141.832 | 0.000 | 0.000 | ||
| 324 | 2013.01.16 18:59 | close | 162 | 1.00 | 141.732 | 0.000 | 0.000 | -103.71 | 14631.98 |
| 325 | 2013.01.16 18:59 | sell | 163 | 1.00 | 141.733 | 0.000 | 0.000 | ||
| 326 | 2013.01.16 19:06 | close | 163 | 1.00 | 141.833 | 0.000 | 0.000 | -103.70 | 14528.28 |
| 327 | 2013.01.16 19:06 | buy | 164 | 1.00 | 141.832 | 0.000 | 0.000 | ||
| 328 | 2013.01.16 19:26 | close | 164 | 1.00 | 141.732 | 0.000 | 0.000 | -103.71 | 14424.57 |
| 329 | 2013.01.16 19:26 | sell | 165 | 1.00 | 141.733 | 0.000 | 0.000 | ||
| 330 | 2013.01.16 20:55 | close | 165 | 1.00 | 141.833 | 0.000 | 0.000 | -103.70 | 14320.87 |
| 331 | 2013.01.16 20:55 | buy | 166 | 1.00 | 141.832 | 0.000 | 0.000 | ||
| 332 | 2013.01.16 21:06 | close | 166 | 1.00 | 141.732 | 0.000 | 0.000 | -103.71 | 14217.16 |
| 333 | 2013.01.16 21:06 | sell | 167 | 1.00 | 141.733 | 0.000 | 0.000 | ||
| 334 | 2013.01.17 01:18 | close | 167 | 1.00 | 141.833 | 0.000 | 0.000 | -117.83 | 14099.33 |
| 335 | 2013.01.17 01:18 | buy | 168 | 1.00 | 141.832 | 0.000 | 0.000 | ||
| 336 | 2013.01.17 01:36 | close | 168 | 1.00 | 141.732 | 0.000 | 0.000 | -103.71 | 13995.62 |
| 337 | 2013.01.17 01:36 | sell | 169 | 1.00 | 141.733 | 0.000 | 0.000 | ||
| 338 | 2013.01.17 01:43 | close | 169 | 1.00 | 141.833 | 0.000 | 0.000 | -103.70 | 13891.92 |
| 339 | 2013.01.17 01:43 | buy | 170 | 1.00 | 141.832 | 0.000 | 0.000 | ||
| 340 | 2013.01.17 05:10 | close | 170 | 1.00 | 141.732 | 0.000 | 0.000 | -103.71 | 13788.21 |
| 341 | 2013.01.17 05:11 | sell | 171 | 1.00 | 141.733 | 0.000 | 0.000 | ||
| 342 | 2013.01.17 06:31 | close | 171 | 1.00 | 141.133 | 0.000 | 0.000 | 580.15 | 14368.36 |
| 343 | 2013.01.17 06:31 | buy | 172 | 1.00 | 141.134 | 0.000 | 0.000 | ||
| 344 | 2013.01.17 06:33 | close | 172 | 1.00 | 141.034 | 0.000 | 0.000 | -103.71 | 14264.65 |
| 345 | 2013.01.17 06:33 | sell | 173 | 1.00 | 141.035 | 0.000 | 0.000 | ||
| 346 | 2013.01.17 07:26 | close | 173 | 1.00 | 141.135 | 0.000 | 0.000 | -103.70 | 14160.95 |
| 347 | 2013.01.17 07:26 | buy | 174 | 1.00 | 141.134 | 0.000 | 0.000 | ||
| 348 | 2013.01.17 08:00 | close | 174 | 1.00 | 141.944 | 0.000 | 0.000 | 785.35 | 14946.30 |
| 349 | 2013.01.17 08:00 | buy | 175 | 1.00 | 142.010 | 0.000 | 0.000 | ||
| 350 | 2013.01.17 08:02 | close | 175 | 1.00 | 141.910 | 0.000 | 0.000 | -103.71 | 14842.59 |
| 351 | 2013.01.17 08:02 | sell | 176 | 1.00 | 141.911 | 0.000 | 0.000 | ||
| 352 | 2013.01.17 09:12 | close | 176 | 1.00 | 142.011 | 0.000 | 0.000 | -103.71 | 14738.88 |
| 353 | 2013.01.17 09:12 | buy | 177 | 1.00 | 142.010 | 0.000 | 0.000 | ||
| 354 | 2013.01.17 10:30 | close | 177 | 1.00 | 142.610 | 0.000 | 0.000 | 580.19 | 15319.07 |
| 355 | 2013.01.17 10:30 | buy | 178 | 1.00 | 142.676 | 0.000 | 0.000 | ||
| 356 | 2013.01.17 11:28 | close | 178 | 1.00 | 142.576 | 0.000 | 0.000 | -103.71 | 15215.36 |
| 357 | 2013.01.17 11:28 | sell | 179 | 1.00 | 142.577 | 0.000 | 0.000 | ||
| 358 | 2013.01.17 11:40 | close | 179 | 1.00 | 142.847 | 0.000 | 0.000 | -269.78 | 14945.58 |
| 359 | 2013.01.17 12:00 | buy | 180 | 1.00 | 142.849 | 0.000 | 0.000 | ||
| 360 | 2013.01.17 12:12 | close | 180 | 1.00 | 142.749 | 0.000 | 0.000 | -103.71 | 14841.87 |
| 361 | 2013.01.17 12:12 | sell | 181 | 1.00 | 142.750 | 0.000 | 0.000 | ||
| 362 | 2013.01.17 12:33 | close | 181 | 1.00 | 142.850 | 0.000 | 0.000 | -103.70 | 14738.17 |
| 363 | 2013.01.17 12:33 | buy | 182 | 1.00 | 142.849 | 0.000 | 0.000 | ||
| 364 | 2013.01.17 12:47 | close | 182 | 1.00 | 142.749 | 0.000 | 0.000 | -103.71 | 14634.46 |
| 365 | 2013.01.17 12:47 | sell | 183 | 1.00 | 142.750 | 0.000 | 0.000 | ||
| 366 | 2013.01.17 13:06 | close | 183 | 1.00 | 142.850 | 0.000 | 0.000 | -103.70 | 14530.76 |
| 367 | 2013.01.17 13:06 | buy | 184 | 1.00 | 142.849 | 0.000 | 0.000 | ||
| 368 | 2013.01.17 14:34 | close | 184 | 1.00 | 143.449 | 0.000 | 0.000 | 580.18 | 15110.94 |
| 369 | 2013.01.17 14:34 | buy | 185 | 1.00 | 143.515 | 0.000 | 0.000 | ||
| 370 | 2013.01.17 14:54 | close | 185 | 1.00 | 143.415 | 0.000 | 0.000 | -103.70 | 15007.24 |
| 371 | 2013.01.17 14:54 | sell | 186 | 1.00 | 143.416 | 0.000 | 0.000 | ||
| 372 | 2013.01.17 15:18 | close | 186 | 1.00 | 143.516 | 0.000 | 0.000 | -103.70 | 14903.54 |
| 373 | 2013.01.17 15:18 | buy | 187 | 1.00 | 143.515 | 0.000 | 0.000 | ||
| 374 | 2013.01.17 15:23 | close | 187 | 1.00 | 143.415 | 0.000 | 0.000 | -103.70 | 14799.84 |
| 375 | 2013.01.17 15:23 | sell | 188 | 1.00 | 143.416 | 0.000 | 0.000 | ||
| 376 | 2013.01.17 16:13 | close | 188 | 1.00 | 142.816 | 0.000 | 0.000 | 580.15 | 15379.99 |
| 377 | 2013.01.17 16:13 | buy | 189 | 1.00 | 142.817 | 0.000 | 0.000 | ||
| 378 | 2013.01.17 16:15 | close | 189 | 1.00 | 142.717 | 0.000 | 0.000 | -103.71 | 15276.28 |
| 379 | 2013.01.17 16:15 | sell | 190 | 1.00 | 142.718 | 0.000 | 0.000 | ||
| 380 | 2013.01.17 17:08 | close | 190 | 1.00 | 142.818 | 0.000 | 0.000 | -103.70 | 15172.58 |
| 381 | 2013.01.17 17:08 | buy | 191 | 1.00 | 142.817 | 0.000 | 0.000 | ||
| 382 | 2013.01.17 18:28 | close | 191 | 1.00 | 143.417 | 0.000 | 0.000 | 580.19 | 15752.77 |
| 383 | 2013.01.17 18:28 | buy | 192 | 1.00 | 143.483 | 0.000 | 0.000 | ||
| 384 | 2013.01.17 19:30 | close | 192 | 1.00 | 143.383 | 0.000 | 0.000 | -103.71 | 15649.06 |
| 385 | 2013.01.17 19:30 | sell | 193 | 1.00 | 143.384 | 0.000 | 0.000 | ||
| 386 | 2013.01.17 19:40 | close | 193 | 1.00 | 143.519 | 0.000 | 0.000 | -137.89 | 15511.17 |
| 387 | 2013.01.17 20:00 | buy | 194 | 1.00 | 143.517 | 0.000 | 0.000 | ||
| 388 | 2013.01.17 22:32 | close | 194 | 1.00 | 144.117 | 0.000 | 0.000 | 580.18 | 16091.35 |
| 389 | 2013.01.17 22:32 | buy | 195 | 1.00 | 144.183 | 0.000 | 0.000 | ||
| 390 | 2013.01.17 22:58 | close | 195 | 1.00 | 144.083 | 0.000 | 0.000 | -103.70 | 15987.65 |
| 391 | 2013.01.17 22:58 | sell | 196 | 1.00 | 144.084 | 0.000 | 0.000 | ||
| 392 | 2013.01.17 23:11 | close | 196 | 1.00 | 144.184 | 0.000 | 0.000 | -103.70 | 15883.95 |
| 393 | 2013.01.17 23:11 | buy | 197 | 1.00 | 144.183 | 0.000 | 0.000 | ||
| 394 | 2013.01.17 23:25 | close | 197 | 1.00 | 144.083 | 0.000 | 0.000 | -103.70 | 15780.25 |
| 395 | 2013.01.17 23:25 | sell | 198 | 1.00 | 144.084 | 0.000 | 0.000 | ||
| 396 | 2013.01.18 02:26 | close | 198 | 1.00 | 143.484 | 0.000 | 0.000 | 575.44 | 16355.69 |
| 397 | 2013.01.18 02:26 | buy | 199 | 1.00 | 143.485 | 0.000 | 0.000 | ||
| 398 | 2013.01.18 02:27 | close | 199 | 1.00 | 143.385 | 0.000 | 0.000 | -103.70 | 16251.99 |
| 399 | 2013.01.18 02:27 | sell | 200 | 1.00 | 143.386 | 0.000 | 0.000 | ||
| 400 | 2013.01.18 03:35 | close | 200 | 1.00 | 143.486 | 0.000 | 0.000 | -103.70 | 16148.29 |
| 401 | 2013.01.18 03:35 | buy | 201 | 1.00 | 143.485 | 0.000 | 0.000 | ||
| 402 | 2013.01.18 04:15 | close | 201 | 1.00 | 143.385 | 0.000 | 0.000 | -103.70 | 16044.59 |
| 403 | 2013.01.18 04:15 | sell | 202 | 1.00 | 143.386 | 0.000 | 0.000 | ||
| 404 | 2013.01.18 05:08 | close | 202 | 1.00 | 143.486 | 0.000 | 0.000 | -103.70 | 15940.89 |
| 405 | 2013.01.18 05:08 | buy | 203 | 1.00 | 143.485 | 0.000 | 0.000 | ||
| 406 | 2013.01.18 08:59 | close | 203 | 1.00 | 144.085 | 0.000 | 0.000 | 580.19 | 16521.08 |
| 407 | 2013.01.18 08:59 | buy | 204 | 1.00 | 144.151 | 0.000 | 0.000 | ||
| 408 | 2013.01.18 09:01 | close | 204 | 1.00 | 144.051 | 0.000 | 0.000 | -103.71 | 16417.37 |
| 409 | 2013.01.18 09:01 | sell | 205 | 1.00 | 144.052 | 0.000 | 0.000 | ||
| 410 | 2013.01.18 09:59 | close | 205 | 1.00 | 143.452 | 0.000 | 0.000 | 580.15 | 16997.52 |
| 411 | 2013.01.18 09:59 | buy | 206 | 1.00 | 143.453 | 0.000 | 0.000 | ||
| 412 | 2013.01.18 10:24 | close | 206 | 1.00 | 143.353 | 0.000 | 0.000 | -103.71 | 16893.81 |
| 413 | 2013.01.18 10:24 | sell | 207 | 1.00 | 143.354 | 0.000 | 0.000 | ||
| 414 | 2013.01.18 12:10 | close | 207 | 1.00 | 143.454 | 0.000 | 0.000 | -103.70 | 16790.11 |
| 415 | 2013.01.18 12:10 | buy | 208 | 1.00 | 143.453 | 0.000 | 0.000 | ||
| 416 | 2013.01.18 13:17 | close | 208 | 1.00 | 143.353 | 0.000 | 0.000 | -103.71 | 16686.40 |
| 417 | 2013.01.18 13:17 | sell | 209 | 1.00 | 143.354 | 0.000 | 0.000 | ||
| 418 | 2013.01.18 18:30 | close | 209 | 1.00 | 142.754 | 0.000 | 0.000 | 580.15 | 17266.55 |
| 419 | 2013.01.18 18:30 | buy | 210 | 1.00 | 142.755 | 0.000 | 0.000 | ||
| 420 | 2013.01.18 18:32 | close | 210 | 1.00 | 142.655 | 0.000 | 0.000 | -103.71 | 17162.84 |
| 421 | 2013.01.18 18:32 | sell | 211 | 1.00 | 142.656 | 0.000 | 0.000 | ||
| 422 | 2013.01.18 19:29 | close | 211 | 1.00 | 142.756 | 0.000 | 0.000 | -103.70 | 17059.14 |
| 423 | 2013.01.18 19:29 | buy | 212 | 1.00 | 142.755 | 0.000 | 0.000 | ||
| 424 | 2013.01.21 01:18 | close | 212 | 1.00 | 142.655 | 0.000 | 0.000 | -104.66 | 16954.48 |
| 425 | 2013.01.21 01:18 | sell | 213 | 1.00 | 142.656 | 0.000 | 0.000 | ||
| 426 | 2013.01.21 01:32 | close | 213 | 1.00 | 142.756 | 0.000 | 0.000 | -103.70 | 16850.78 |
| 427 | 2013.01.21 01:32 | buy | 214 | 1.00 | 142.755 | 0.000 | 0.000 | ||
| 428 | 2013.01.21 01:43 | close | 214 | 1.00 | 142.655 | 0.000 | 0.000 | -103.71 | 16747.07 |
| 429 | 2013.01.21 01:43 | sell | 215 | 1.00 | 142.656 | 0.000 | 0.000 | ||
| 430 | 2013.01.21 02:34 | close | 215 | 1.00 | 142.056 | 0.000 | 0.000 | 580.15 | 17327.22 |
| 431 | 2013.01.21 02:34 | buy | 216 | 1.00 | 142.057 | 0.000 | 0.000 | ||
| 432 | 2013.01.21 02:35 | close | 216 | 1.00 | 141.957 | 0.000 | 0.000 | -103.71 | 17223.51 |
| 433 | 2013.01.21 02:35 | sell | 217 | 1.00 | 141.958 | 0.000 | 0.000 | ||
| 434 | 2013.01.21 02:53 | close | 217 | 1.00 | 142.058 | 0.000 | 0.000 | -103.70 | 17119.81 |
| 435 | 2013.01.21 02:53 | buy | 218 | 1.00 | 142.057 | 0.000 | 0.000 | ||
| 436 | 2013.01.21 03:19 | close | 218 | 1.00 | 141.957 | 0.000 | 0.000 | -103.71 | 17016.10 |
| 437 | 2013.01.21 03:19 | sell | 219 | 1.00 | 141.958 | 0.000 | 0.000 | ||
| 438 | 2013.01.21 03:22 | close | 219 | 1.00 | 142.058 | 0.000 | 0.000 | -103.70 | 16912.40 |
| 439 | 2013.01.21 03:22 | buy | 220 | 1.00 | 142.057 | 0.000 | 0.000 | ||
| 440 | 2013.01.21 08:12 | close | 220 | 1.00 | 141.957 | 0.000 | 0.000 | -103.71 | 16808.69 |
| 441 | 2013.01.21 08:12 | sell | 221 | 1.00 | 141.958 | 0.000 | 0.000 | ||
| 442 | 2013.01.21 09:14 | close | 221 | 1.00 | 142.058 | 0.000 | 0.000 | -103.70 | 16704.99 |
| 443 | 2013.01.21 09:14 | buy | 222 | 1.00 | 142.057 | 0.000 | 0.000 | ||
| 444 | 2013.01.21 14:33 | close | 222 | 1.00 | 141.957 | 0.000 | 0.000 | -103.71 | 16601.28 |
| 445 | 2013.01.21 14:33 | sell | 223 | 1.00 | 141.958 | 0.000 | 0.000 | ||
| 446 | 2013.01.21 15:29 | close | 223 | 1.00 | 142.058 | 0.000 | 0.000 | -103.70 | 16497.58 |
| 447 | 2013.01.21 15:29 | buy | 224 | 1.00 | 142.057 | 0.000 | 0.000 | ||
| 448 | 2013.01.21 18:35 | close | 224 | 1.00 | 141.957 | 0.000 | 0.000 | -103.71 | 16393.87 |
| 449 | 2013.01.21 18:35 | sell | 225 | 1.00 | 141.958 | 0.000 | 0.000 | ||
| 450 | 2013.01.21 18:58 | close | 225 | 1.00 | 142.058 | 0.000 | 0.000 | -103.70 | 16290.17 |
| 451 | 2013.01.21 18:58 | buy | 226 | 1.00 | 142.057 | 0.000 | 0.000 | ||
| 452 | 2013.01.21 19:15 | close | 226 | 1.00 | 141.957 | 0.000 | 0.000 | -103.71 | 16186.46 |
| 453 | 2013.01.21 19:15 | sell | 227 | 1.00 | 141.958 | 0.000 | 0.000 | ||
| 454 | 2013.01.21 19:26 | close | 227 | 1.00 | 142.058 | 0.000 | 0.000 | -103.70 | 16082.76 |
| 455 | 2013.01.21 19:26 | buy | 228 | 1.00 | 142.057 | 0.000 | 0.000 | ||
| 456 | 2013.01.21 21:50 | close | 228 | 1.00 | 141.957 | 0.000 | 0.000 | -103.71 | 15979.05 |
| 457 | 2013.01.21 21:50 | sell | 229 | 1.00 | 141.958 | 0.000 | 0.000 | ||
| 458 | 2013.01.22 01:48 | close | 229 | 1.00 | 142.058 | 0.000 | 0.000 | -108.41 | 15870.64 |
| 459 | 2013.01.22 01:48 | buy | 230 | 1.00 | 142.057 | 0.000 | 0.000 | ||
| 460 | 2013.01.22 04:54 | close | 230 | 1.00 | 142.657 | 0.000 | 0.000 | 580.19 | 16450.83 |
| 461 | 2013.01.22 04:54 | buy | 231 | 1.00 | 142.723 | 0.000 | 0.000 | ||
| 462 | 2013.01.22 05:03 | close | 231 | 1.00 | 142.623 | 0.000 | 0.000 | -103.71 | 16347.12 |
| 463 | 2013.01.22 05:03 | sell | 232 | 1.00 | 142.624 | 0.000 | 0.000 | ||
| 464 | 2013.01.22 05:49 | close | 232 | 1.00 | 142.024 | 0.000 | 0.000 | 580.15 | 16927.27 |
| 465 | 2013.01.22 05:49 | buy | 233 | 1.00 | 142.025 | 0.000 | 0.000 | ||
| 466 | 2013.01.22 05:50 | close | 233 | 1.00 | 141.925 | 0.000 | 0.000 | -103.71 | 16823.56 |
| 467 | 2013.01.22 05:50 | sell | 234 | 1.00 | 141.926 | 0.000 | 0.000 | ||
| 468 | 2013.01.22 06:32 | close | 234 | 1.00 | 141.326 | 0.000 | 0.000 | 580.15 | 17403.71 |
| 469 | 2013.01.22 06:32 | buy | 235 | 1.00 | 141.327 | 0.000 | 0.000 | ||
| 470 | 2013.01.22 06:33 | close | 235 | 1.00 | 141.227 | 0.000 | 0.000 | -103.71 | 17300.00 |
| 471 | 2013.01.22 06:33 | sell | 236 | 1.00 | 141.228 | 0.000 | 0.000 | ||
| 472 | 2013.01.22 06:57 | close | 236 | 1.00 | 141.328 | 0.000 | 0.000 | -103.70 | 17196.30 |
| 473 | 2013.01.22 06:57 | buy | 237 | 1.00 | 141.327 | 0.000 | 0.000 | ||
| 474 | 2013.01.22 07:08 | close | 237 | 1.00 | 141.227 | 0.000 | 0.000 | -103.71 | 17092.59 |
| 475 | 2013.01.22 07:08 | sell | 238 | 1.00 | 141.228 | 0.000 | 0.000 | ||
| 476 | 2013.01.22 07:25 | close | 238 | 1.00 | 141.328 | 0.000 | 0.000 | -103.70 | 16988.89 |
| 477 | 2013.01.22 07:25 | buy | 239 | 1.00 | 141.327 | 0.000 | 0.000 | ||
| 478 | 2013.01.22 09:14 | close | 239 | 1.00 | 141.227 | 0.000 | 0.000 | -103.71 | 16885.18 |
| 479 | 2013.01.22 09:14 | sell | 240 | 1.00 | 141.228 | 0.000 | 0.000 | ||
| 480 | 2013.01.22 09:58 | close | 240 | 1.00 | 140.628 | 0.000 | 0.000 | 580.15 | 17465.33 |
| 481 | 2013.01.22 09:58 | buy | 241 | 1.00 | 140.629 | 0.000 | 0.000 | ||
| 482 | 2013.01.22 09:59 | close | 241 | 1.00 | 140.529 | 0.000 | 0.000 | -103.71 | 17361.62 |
| 483 | 2013.01.22 09:59 | sell | 242 | 1.00 | 140.530 | 0.000 | 0.000 | ||
| 484 | 2013.01.22 10:04 | close | 242 | 1.00 | 140.630 | 0.000 | 0.000 | -103.70 | 17257.92 |
| 485 | 2013.01.22 10:04 | buy | 243 | 1.00 | 140.629 | 0.000 | 0.000 | ||
| 486 | 2013.01.22 10:23 | close | 243 | 1.00 | 140.529 | 0.000 | 0.000 | -103.71 | 17154.21 |
| 487 | 2013.01.22 10:23 | sell | 244 | 1.00 | 140.530 | 0.000 | 0.000 | ||
| 488 | 2013.01.22 10:39 | close | 244 | 1.00 | 139.930 | 0.000 | 0.000 | 580.15 | 17734.36 |
| 489 | 2013.01.22 10:39 | buy | 245 | 1.00 | 139.931 | 0.000 | 0.000 | ||
| 490 | 2013.01.22 12:21 | close | 245 | 1.00 | 140.531 | 0.000 | 0.000 | 580.18 | 18314.54 |
| 491 | 2013.01.22 12:21 | buy | 246 | 1.00 | 140.597 | 0.000 | 0.000 | ||
| 492 | 2013.01.22 18:32 | close | 246 | 1.00 | 140.497 | 0.000 | 0.000 | -103.71 | 18210.83 |
| 493 | 2013.01.22 18:32 | sell | 247 | 1.00 | 140.498 | 0.000 | 0.000 | ||
| 494 | 2013.01.22 19:29 | close | 247 | 1.00 | 140.598 | 0.000 | 0.000 | -103.71 | 18107.12 |
| 495 | 2013.01.22 19:29 | buy | 248 | 1.00 | 140.597 | 0.000 | 0.000 | ||
| 496 | 2013.01.22 22:26 | close | 248 | 1.00 | 140.497 | 0.000 | 0.000 | -103.71 | 18003.41 |
| 497 | 2013.01.22 22:26 | sell | 249 | 1.00 | 140.498 | 0.000 | 0.000 | ||
| 498 | 2013.01.22 23:39 | close | 249 | 1.00 | 140.598 | 0.000 | 0.000 | -103.71 | 17899.70 |
| 499 | 2013.01.22 23:39 | buy | 250 | 1.00 | 140.597 | 0.000 | 0.000 | ||
| 500 | 2013.01.22 23:40 | close | 250 | 1.00 | 140.487 | 0.000 | 0.000 | -113.48 | 17786.22 |
| 501 | 2013.01.23 00:00 | sell | 251 | 1.00 | 140.487 | 0.000 | 0.000 | ||
| 502 | 2013.01.23 00:05 | close | 251 | 1.00 | 140.587 | 0.000 | 0.000 | -103.70 | 17682.52 |
| 503 | 2013.01.23 00:05 | buy | 252 | 1.00 | 140.586 | 0.000 | 0.000 | ||
| 504 | 2013.01.23 01:13 | close | 252 | 1.00 | 140.486 | 0.000 | 0.000 | -103.71 | 17578.81 |
| 505 | 2013.01.23 01:13 | sell | 253 | 1.00 | 140.487 | 0.000 | 0.000 | ||
| 506 | 2013.01.23 06:32 | close | 253 | 1.00 | 139.887 | 0.000 | 0.000 | 580.15 | 18158.96 |
| 507 | 2013.01.23 06:32 | buy | 254 | 1.00 | 139.888 | 0.000 | 0.000 | ||
| 508 | 2013.01.23 06:34 | close | 254 | 1.00 | 139.788 | 0.000 | 0.000 | -103.70 | 18055.26 |
| 509 | 2013.01.23 06:34 | sell | 255 | 1.00 | 139.789 | 0.000 | 0.000 | ||
| 510 | 2013.01.23 06:58 | close | 255 | 1.00 | 139.889 | 0.000 | 0.000 | -103.70 | 17951.56 |
| 511 | 2013.01.23 06:58 | buy | 256 | 1.00 | 139.888 | 0.000 | 0.000 | ||
| 512 | 2013.01.23 07:12 | close | 256 | 1.00 | 139.788 | 0.000 | 0.000 | -103.70 | 17847.86 |
| 513 | 2013.01.23 07:12 | sell | 257 | 1.00 | 139.789 | 0.000 | 0.000 | ||
| 514 | 2013.01.23 07:25 | close | 257 | 1.00 | 139.889 | 0.000 | 0.000 | -103.70 | 17744.16 |
| 515 | 2013.01.23 07:25 | buy | 258 | 1.00 | 139.888 | 0.000 | 0.000 | ||
| 516 | 2013.01.23 08:01 | close | 258 | 1.00 | 139.788 | 0.000 | 0.000 | -103.70 | 17640.46 |
| 517 | 2013.01.23 08:01 | sell | 259 | 1.00 | 139.789 | 0.000 | 0.000 | ||
| 518 | 2013.01.23 09:47 | close | 259 | 1.00 | 139.889 | 0.000 | 0.000 | -103.70 | 17536.76 |
| 519 | 2013.01.23 09:47 | buy | 260 | 1.00 | 139.888 | 0.000 | 0.000 | ||
| 520 | 2013.01.23 14:25 | close | 260 | 1.00 | 140.488 | 0.000 | 0.000 | 580.19 | 18116.95 |
| 521 | 2013.01.23 14:25 | buy | 261 | 1.00 | 140.554 | 0.000 | 0.000 | ||
| 522 | 2013.01.23 15:35 | close | 261 | 1.00 | 140.454 | 0.000 | 0.000 | -103.71 | 18013.24 |
| 523 | 2013.01.23 15:35 | sell | 262 | 1.00 | 140.455 | 0.000 | 0.000 | ||
| 524 | 2013.01.23 15:40 | close | 262 | 1.00 | 140.683 | 0.000 | 0.000 | -228.75 | 17784.49 |
| 525 | 2013.01.23 16:00 | buy | 263 | 1.00 | 140.684 | 0.000 | 0.000 | ||
| 526 | 2013.01.23 17:18 | close | 263 | 1.00 | 140.584 | 0.000 | 0.000 | -103.71 | 17680.78 |
| 527 | 2013.01.23 17:18 | sell | 264 | 1.00 | 140.585 | 0.000 | 0.000 | ||
| 528 | 2013.01.23 17:34 | close | 264 | 1.00 | 140.685 | 0.000 | 0.000 | -103.70 | 17577.08 |
| 529 | 2013.01.23 17:34 | buy | 265 | 1.00 | 140.684 | 0.000 | 0.000 | ||
| 530 | 2013.01.23 17:43 | close | 265 | 1.00 | 140.584 | 0.000 | 0.000 | -103.71 | 17473.37 |
| 531 | 2013.01.23 17:43 | sell | 266 | 1.00 | 140.585 | 0.000 | 0.000 | ||
| 532 | 2013.01.24 02:36 | close | 266 | 1.00 | 139.985 | 0.000 | 0.000 | 566.02 | 18039.38 |
| 533 | 2013.01.24 02:36 | buy | 267 | 1.00 | 139.986 | 0.000 | 0.000 | ||
| 534 | 2013.01.24 02:39 | close | 267 | 1.00 | 139.886 | 0.000 | 0.000 | -103.71 | 17935.67 |
| 535 | 2013.01.24 02:39 | sell | 268 | 1.00 | 139.887 | 0.000 | 0.000 | ||
| 536 | 2013.01.24 02:47 | close | 268 | 1.00 | 139.987 | 0.000 | 0.000 | -103.70 | 17831.97 |
| 537 | 2013.01.24 02:47 | buy | 269 | 1.00 | 139.986 | 0.000 | 0.000 | ||
| 538 | 2013.01.24 05:15 | close | 269 | 1.00 | 140.586 | 0.000 | 0.000 | 580.19 | 18412.16 |
| 539 | 2013.01.24 05:15 | buy | 270 | 1.00 | 140.652 | 0.000 | 0.000 | ||
| 540 | 2013.01.24 06:27 | close | 270 | 1.00 | 141.252 | 0.000 | 0.000 | 580.18 | 18992.34 |
| 541 | 2013.01.24 06:27 | buy | 271 | 1.00 | 141.318 | 0.000 | 0.000 | ||
| 542 | 2013.01.24 07:30 | close | 271 | 1.00 | 141.218 | 0.000 | 0.000 | -103.71 | 18888.63 |
| 543 | 2013.01.24 07:31 | sell | 272 | 1.00 | 141.219 | 0.000 | 0.000 | ||
| 544 | 2013.01.24 07:40 | close | 272 | 1.00 | 141.463 | 0.000 | 0.000 | -244.39 | 18644.24 |
| 545 | 2013.01.24 08:00 | buy | 273 | 1.00 | 141.461 | 0.000 | 0.000 | ||
| 546 | 2013.01.24 08:12 | close | 273 | 1.00 | 141.361 | 0.000 | 0.000 | -103.71 | 18540.53 |
| 547 | 2013.01.24 08:12 | sell | 274 | 1.00 | 141.362 | 0.000 | 0.000 | ||
| 548 | 2013.01.24 08:34 | close | 274 | 1.00 | 141.462 | 0.000 | 0.000 | -103.70 | 18436.83 |
| 549 | 2013.01.24 08:34 | buy | 275 | 1.00 | 141.461 | 0.000 | 0.000 | ||
| 550 | 2013.01.24 08:47 | close | 275 | 1.00 | 141.361 | 0.000 | 0.000 | -103.71 | 18333.12 |
| 551 | 2013.01.24 08:47 | sell | 276 | 1.00 | 141.362 | 0.000 | 0.000 | ||
| 552 | 2013.01.24 09:06 | close | 276 | 1.00 | 141.462 | 0.000 | 0.000 | -103.70 | 18229.42 |
| 553 | 2013.01.24 09:06 | buy | 277 | 1.00 | 141.461 | 0.000 | 0.000 | ||
| 554 | 2013.01.24 18:25 | close | 277 | 1.00 | 142.061 | 0.000 | 0.000 | 580.19 | 18809.61 |
| 555 | 2013.01.24 18:25 | buy | 278 | 1.00 | 142.127 | 0.000 | 0.000 | ||
| 556 | 2013.01.24 19:35 | close | 278 | 1.00 | 142.027 | 0.000 | 0.000 | -103.71 | 18705.90 |
| 557 | 2013.01.24 19:35 | sell | 279 | 1.00 | 142.028 | 0.000 | 0.000 | ||
| 558 | 2013.01.24 19:40 | close | 279 | 1.00 | 142.172 | 0.000 | 0.000 | -146.69 | 18559.21 |
| 559 | 2013.01.24 20:00 | buy | 280 | 1.00 | 142.171 | 0.000 | 0.000 | ||
| 560 | 2013.01.24 20:03 | close | 280 | 1.00 | 142.071 | 0.000 | 0.000 | -103.71 | 18455.50 |
| 561 | 2013.01.24 20:03 | sell | 281 | 1.00 | 142.072 | 0.000 | 0.000 | ||
| 562 | 2013.01.24 21:12 | close | 281 | 1.00 | 142.172 | 0.000 | 0.000 | -103.70 | 18351.80 |
| 563 | 2013.01.24 21:12 | buy | 282 | 1.00 | 142.171 | 0.000 | 0.000 | ||
| 564 | 2013.01.24 22:32 | close | 282 | 1.00 | 142.772 | 0.000 | 0.000 | 581.16 | 18932.96 |
| 565 | 2013.01.24 22:32 | buy | 283 | 1.00 | 142.838 | 0.000 | 0.000 | ||
| 566 | 2013.01.24 22:58 | close | 283 | 1.00 | 142.738 | 0.000 | 0.000 | -103.71 | 18829.25 |
| 567 | 2013.01.24 22:58 | sell | 284 | 1.00 | 142.739 | 0.000 | 0.000 | ||
| 568 | 2013.01.24 23:10 | close | 284 | 1.00 | 142.839 | 0.000 | 0.000 | -103.71 | 18725.54 |
| 569 | 2013.01.24 23:10 | buy | 285 | 1.00 | 142.838 | 0.000 | 0.000 | ||
| 570 | 2013.01.24 23:25 | close | 285 | 1.00 | 142.738 | 0.000 | 0.000 | -103.71 | 18621.83 |
| 571 | 2013.01.24 23:25 | sell | 286 | 1.00 | 142.739 | 0.000 | 0.000 | ||
| 572 | 2013.01.25 00:07 | close | 286 | 1.00 | 142.839 | 0.000 | 0.000 | -108.42 | 18513.41 |
| 573 | 2013.01.25 00:07 | buy | 287 | 1.00 | 142.838 | 0.000 | 0.000 | ||
| 574 | 2013.01.25 01:56 | close | 287 | 1.00 | 142.738 | 0.000 | 0.000 | -103.71 | 18409.70 |
| 575 | 2013.01.25 01:56 | sell | 288 | 1.00 | 142.739 | 0.000 | 0.000 | ||
| 576 | 2013.01.25 05:51 | close | 288 | 1.00 | 142.839 | 0.000 | 0.000 | -103.71 | 18305.99 |
| 577 | 2013.01.25 05:51 | buy | 289 | 1.00 | 142.838 | 0.000 | 0.000 | ||
| 578 | 2013.01.25 08:08 | close | 289 | 1.00 | 142.738 | 0.000 | 0.000 | -103.71 | 18202.28 |
| 579 | 2013.01.25 08:08 | sell | 290 | 1.00 | 142.739 | 0.000 | 0.000 | ||
| 580 | 2013.01.25 08:28 | close | 290 | 1.00 | 142.839 | 0.000 | 0.000 | -103.71 | 18098.57 |
| 581 | 2013.01.25 08:28 | buy | 291 | 1.00 | 142.838 | 0.000 | 0.000 | ||
| 582 | 2013.01.25 08:48 | close | 291 | 1.00 | 142.738 | 0.000 | 0.000 | -103.71 | 17994.86 |
| 583 | 2013.01.25 08:48 | sell | 292 | 1.00 | 142.739 | 0.000 | 0.000 | ||
| 584 | 2013.01.25 09:05 | close | 292 | 1.00 | 142.839 | 0.000 | 0.000 | -103.71 | 17891.15 |
| 585 | 2013.01.25 09:05 | buy | 293 | 1.00 | 142.838 | 0.000 | 0.000 | ||
| 586 | 2013.01.25 10:25 | close | 293 | 1.00 | 143.438 | 0.000 | 0.000 | 580.19 | 18471.34 |
| 587 | 2013.01.25 10:25 | buy | 294 | 1.00 | 143.504 | 0.000 | 0.000 | ||
| 588 | 2013.01.25 11:34 | close | 294 | 1.00 | 143.404 | 0.000 | 0.000 | -103.71 | 18367.63 |
| 589 | 2013.01.25 11:34 | sell | 295 | 1.00 | 143.405 | 0.000 | 0.000 | ||
| 590 | 2013.01.25 13:15 | close | 295 | 1.00 | 143.505 | 0.000 | 0.000 | -103.71 | 18263.92 |
| 591 | 2013.01.25 13:15 | buy | 296 | 1.00 | 143.504 | 0.000 | 0.000 | ||
| 592 | 2013.01.25 14:33 | close | 296 | 1.00 | 144.104 | 0.000 | 0.000 | 580.18 | 18844.10 |
| 593 | 2013.01.25 14:33 | buy | 297 | 1.00 | 144.170 | 0.000 | 0.000 | ||
| 594 | 2013.01.25 14:55 | close | 297 | 1.00 | 144.070 | 0.000 | 0.000 | -103.71 | 18740.39 |
| 595 | 2013.01.25 14:55 | sell | 298 | 1.00 | 144.071 | 0.000 | 0.000 | ||
| 596 | 2013.01.25 15:15 | close | 298 | 1.00 | 144.171 | 0.000 | 0.000 | -103.70 | 18636.69 |
| 597 | 2013.01.25 15:15 | buy | 299 | 1.00 | 144.170 | 0.000 | 0.000 | ||
| 598 | 2013.01.25 15:23 | close | 299 | 1.00 | 144.070 | 0.000 | 0.000 | -103.71 | 18532.98 |
| 599 | 2013.01.25 15:23 | sell | 300 | 1.00 | 144.071 | 0.000 | 0.000 | ||
| 600 | 2013.01.28 02:28 | close | 300 | 1.00 | 143.471 | 0.000 | 0.000 | 575.44 | 19108.42 |
| 601 | 2013.01.28 02:28 | buy | 301 | 1.00 | 143.472 | 0.000 | 0.000 | ||
| 602 | 2013.01.28 02:30 | close | 301 | 1.00 | 143.372 | 0.000 | 0.000 | -103.71 | 19004.71 |
| 603 | 2013.01.28 02:30 | sell | 302 | 1.00 | 143.373 | 0.000 | 0.000 | ||
| 604 | 2013.01.28 03:32 | close | 302 | 1.00 | 143.473 | 0.000 | 0.000 | -103.70 | 18901.01 |
| 605 | 2013.01.28 03:32 | buy | 303 | 1.00 | 143.472 | 0.000 | 0.000 | ||
| 606 | 2013.01.28 04:00 | close | 303 | 1.00 | 143.363 | 0.000 | 0.000 | -112.50 | 18788.51 |
| 607 | 2013.01.28 04:00 | sell | 304 | 1.00 | 143.364 | 0.000 | 0.000 | ||
| 608 | 2013.01.28 04:02 | close | 304 | 1.00 | 143.464 | 0.000 | 0.000 | -103.70 | 18684.81 |
| 609 | 2013.01.28 04:02 | buy | 305 | 1.00 | 143.463 | 0.000 | 0.000 | ||
| 610 | 2013.01.28 06:24 | close | 305 | 1.00 | 143.363 | 0.000 | 0.000 | -103.71 | 18581.10 |
| 611 | 2013.01.28 06:24 | sell | 306 | 1.00 | 143.364 | 0.000 | 0.000 | ||
| 612 | 2013.01.28 10:26 | close | 306 | 1.00 | 142.764 | 0.000 | 0.000 | 580.15 | 19161.25 |
| 613 | 2013.01.28 10:26 | buy | 307 | 1.00 | 142.765 | 0.000 | 0.000 | ||
| 614 | 2013.01.28 10:28 | close | 307 | 1.00 | 142.665 | 0.000 | 0.000 | -103.71 | 19057.54 |
| 615 | 2013.01.28 10:28 | sell | 308 | 1.00 | 142.666 | 0.000 | 0.000 | ||
| 616 | 2013.01.28 11:35 | close | 308 | 1.00 | 142.766 | 0.000 | 0.000 | -103.70 | 18953.84 |
| 617 | 2013.01.28 11:35 | buy | 309 | 1.00 | 142.765 | 0.000 | 0.000 | ||
| 618 | 2013.01.28 12:08 | close | 309 | 1.00 | 142.665 | 0.000 | 0.000 | -103.71 | 18850.13 |
| 619 | 2013.01.28 12:08 | sell | 310 | 1.00 | 142.666 | 0.000 | 0.000 | ||
| 620 | 2013.01.28 13:18 | close | 310 | 1.00 | 142.766 | 0.000 | 0.000 | -103.70 | 18746.43 |
| 621 | 2013.01.28 13:18 | buy | 311 | 1.00 | 142.765 | 0.000 | 0.000 | ||
| 622 | 2013.01.28 13:36 | close | 311 | 1.00 | 142.665 | 0.000 | 0.000 | -103.71 | 18642.72 |
| 623 | 2013.01.28 13:36 | sell | 312 | 1.00 | 142.666 | 0.000 | 0.000 | ||
| 624 | 2013.01.28 13:42 | close | 312 | 1.00 | 142.766 | 0.000 | 0.000 | -103.70 | 18539.02 |
| 625 | 2013.01.28 13:42 | buy | 313 | 1.00 | 142.765 | 0.000 | 0.000 | ||
| 626 | 2013.01.28 17:53 | close | 313 | 1.00 | 142.665 | 0.000 | 0.000 | -103.71 | 18435.31 |
| 627 | 2013.01.28 17:53 | sell | 314 | 1.00 | 142.666 | 0.000 | 0.000 | ||
| 628 | 2013.01.29 02:33 | close | 314 | 1.00 | 142.066 | 0.000 | 0.000 | 575.44 | 19010.75 |
| 629 | 2013.01.29 02:33 | buy | 315 | 1.00 | 142.067 | 0.000 | 0.000 | ||
| 630 | 2013.01.29 02:35 | close | 315 | 1.00 | 141.967 | 0.000 | 0.000 | -103.71 | 18907.04 |
| 631 | 2013.01.29 02:35 | sell | 316 | 1.00 | 141.968 | 0.000 | 0.000 | ||
| 632 | 2013.01.29 02:56 | close | 316 | 1.00 | 142.068 | 0.000 | 0.000 | -103.70 | 18803.34 |
| 633 | 2013.01.29 02:56 | buy | 317 | 1.00 | 142.067 | 0.000 | 0.000 | ||
| 634 | 2013.01.29 03:16 | close | 317 | 1.00 | 141.967 | 0.000 | 0.000 | -103.71 | 18699.63 |
| 635 | 2013.01.29 03:16 | sell | 318 | 1.00 | 141.968 | 0.000 | 0.000 | ||
| 636 | 2013.01.29 03:24 | close | 318 | 1.00 | 142.068 | 0.000 | 0.000 | -103.70 | 18595.93 |
| 637 | 2013.01.29 03:24 | buy | 319 | 1.00 | 142.067 | 0.000 | 0.000 | ||
| 638 | 2013.01.29 05:54 | close | 319 | 1.00 | 142.667 | 0.000 | 0.000 | 580.19 | 19176.12 |
| 639 | 2013.01.29 05:54 | buy | 320 | 1.00 | 142.733 | 0.000 | 0.000 | ||
| 640 | 2013.01.29 08:00 | close | 320 | 1.00 | 142.433 | 0.000 | 0.000 | -299.11 | 18877.01 |
| 641 | 2013.01.29 08:00 | sell | 321 | 1.00 | 142.434 | 0.000 | 0.000 | ||
| 642 | 2013.01.29 08:03 | close | 321 | 1.00 | 142.534 | 0.000 | 0.000 | -103.70 | 18773.31 |
| 643 | 2013.01.29 08:03 | buy | 322 | 1.00 | 142.533 | 0.000 | 0.000 | ||
| 644 | 2013.01.29 09:48 | close | 322 | 1.00 | 142.433 | 0.000 | 0.000 | -103.71 | 18669.60 |
| 645 | 2013.01.29 09:48 | sell | 323 | 1.00 | 142.434 | 0.000 | 0.000 | ||
| 646 | 2013.01.29 14:29 | close | 323 | 1.00 | 142.534 | 0.000 | 0.000 | -103.70 | 18565.90 |
| 647 | 2013.01.29 14:29 | buy | 324 | 1.00 | 142.533 | 0.000 | 0.000 | ||
| 648 | 2013.01.29 15:31 | close | 324 | 1.00 | 142.433 | 0.000 | 0.000 | -103.71 | 18462.19 |
| 649 | 2013.01.29 15:31 | sell | 325 | 1.00 | 142.434 | 0.000 | 0.000 | ||
| 650 | 2013.01.29 16:33 | close | 325 | 1.00 | 142.534 | 0.000 | 0.000 | -103.70 | 18358.49 |
| 651 | 2013.01.29 16:33 | buy | 326 | 1.00 | 142.533 | 0.000 | 0.000 | ||
| 652 | 2013.01.29 16:48 | close | 326 | 1.00 | 142.433 | 0.000 | 0.000 | -103.71 | 18254.78 |
| 653 | 2013.01.29 16:48 | sell | 327 | 1.00 | 142.434 | 0.000 | 0.000 | ||
| 654 | 2013.01.29 17:06 | close | 327 | 1.00 | 142.534 | 0.000 | 0.000 | -103.70 | 18151.08 |
| 655 | 2013.01.29 17:06 | buy | 328 | 1.00 | 142.533 | 0.000 | 0.000 | ||
| 656 | 2013.01.29 22:38 | close | 328 | 1.00 | 143.133 | 0.000 | 0.000 | 580.18 | 18731.26 |
| 657 | 2013.01.29 22:38 | buy | 329 | 1.00 | 143.199 | 0.000 | 0.000 | ||
| 658 | 2013.01.29 22:51 | close | 329 | 1.00 | 143.099 | 0.000 | 0.000 | -103.70 | 18627.56 |
| 659 | 2013.01.29 22:51 | sell | 330 | 1.00 | 143.100 | 0.000 | 0.000 | ||
| 660 | 2013.01.30 01:46 | close | 330 | 1.00 | 143.200 | 0.000 | 0.000 | -108.41 | 18519.15 |
| 661 | 2013.01.30 01:46 | buy | 331 | 1.00 | 143.199 | 0.000 | 0.000 | ||
| 662 | 2013.01.30 06:34 | close | 331 | 1.00 | 143.099 | 0.000 | 0.000 | -103.70 | 18415.45 |
| 663 | 2013.01.30 06:34 | sell | 332 | 1.00 | 143.100 | 0.000 | 0.000 | ||
| 664 | 2013.01.30 07:28 | close | 332 | 1.00 | 143.200 | 0.000 | 0.000 | -103.70 | 18311.75 |
| 665 | 2013.01.30 07:28 | buy | 333 | 1.00 | 143.199 | 0.000 | 0.000 | ||
| 666 | 2013.01.30 10:28 | close | 333 | 1.00 | 143.799 | 0.000 | 0.000 | 580.19 | 18891.94 |
| 667 | 2013.01.30 10:28 | buy | 334 | 1.00 | 143.865 | 0.000 | 0.000 | ||
| 668 | 2013.01.30 11:31 | close | 334 | 1.00 | 143.765 | 0.000 | 0.000 | -103.71 | 18788.23 |
| 669 | 2013.01.30 11:31 | sell | 335 | 1.00 | 143.766 | 0.000 | 0.000 | ||
| 670 | 2013.01.30 12:00 | close | 335 | 1.00 | 143.950 | 0.000 | 0.000 | -185.76 | 18602.47 |
| 671 | 2013.01.30 12:00 | buy | 336 | 1.00 | 143.949 | 0.000 | 0.000 | ||
| 672 | 2013.01.30 12:01 | close | 336 | 1.00 | 143.849 | 0.000 | 0.000 | -103.71 | 18498.76 |
| 673 | 2013.01.30 12:01 | sell | 337 | 1.00 | 143.850 | 0.000 | 0.000 | ||
| 674 | 2013.01.30 13:54 | close | 337 | 1.00 | 143.950 | 0.000 | 0.000 | -103.70 | 18395.06 |
| 675 | 2013.01.30 13:54 | buy | 338 | 1.00 | 143.949 | 0.000 | 0.000 | ||
| 676 | 2013.01.30 17:48 | close | 338 | 1.00 | 143.849 | 0.000 | 0.000 | -103.71 | 18291.35 |
| 677 | 2013.01.30 17:48 | sell | 339 | 1.00 | 143.850 | 0.000 | 0.000 | ||
| 678 | 2013.01.30 21:14 | close | 339 | 1.00 | 143.950 | 0.000 | 0.000 | -103.70 | 18187.65 |
| 679 | 2013.01.30 21:14 | buy | 340 | 1.00 | 143.949 | 0.000 | 0.000 | ||
| 680 | 2013.01.31 01:54 | close | 340 | 1.00 | 143.849 | 0.000 | 0.000 | -106.56 | 18081.09 |
| 681 | 2013.01.31 01:54 | sell | 341 | 1.00 | 143.850 | 0.000 | 0.000 | ||
| 682 | 2013.01.31 06:29 | close | 341 | 1.00 | 143.950 | 0.000 | 0.000 | -103.70 | 17977.39 |
| 683 | 2013.01.31 06:29 | buy | 342 | 1.00 | 143.949 | 0.000 | 0.000 | ||
| 684 | 2013.01.31 07:31 | close | 342 | 1.00 | 143.849 | 0.000 | 0.000 | -103.71 | 17873.68 |
| 685 | 2013.01.31 07:31 | sell | 343 | 1.00 | 143.850 | 0.000 | 0.000 | ||
| 686 | 2013.01.31 08:00 | close | 343 | 1.00 | 143.974 | 0.000 | 0.000 | -127.15 | 17746.53 |
| 687 | 2013.01.31 08:00 | buy | 344 | 1.00 | 143.973 | 0.000 | 0.000 | ||
| 688 | 2013.01.31 08:01 | close | 344 | 1.00 | 143.873 | 0.000 | 0.000 | -103.71 | 17642.82 |
| 689 | 2013.01.31 08:01 | sell | 345 | 1.00 | 143.874 | 0.000 | 0.000 | ||
| 690 | 2013.01.31 09:58 | close | 345 | 1.00 | 143.974 | 0.000 | 0.000 | -103.71 | 17539.11 |
| 691 | 2013.01.31 09:58 | buy | 346 | 1.00 | 143.973 | 0.000 | 0.000 | ||
| 692 | 2013.01.31 10:15 | close | 346 | 1.00 | 143.873 | 0.000 | 0.000 | -103.71 | 17435.40 |
| 693 | 2013.01.31 10:15 | sell | 347 | 1.00 | 143.874 | 0.000 | 0.000 | ||
| 694 | 2013.01.31 10:23 | close | 347 | 1.00 | 143.974 | 0.000 | 0.000 | -103.71 | 17331.69 |
| 695 | 2013.01.31 10:23 | buy | 348 | 1.00 | 143.973 | 0.000 | 0.000 | ||
| 696 | 2013.01.31 11:38 | close | 348 | 1.00 | 143.873 | 0.000 | 0.000 | -103.71 | 17227.98 |
| 697 | 2013.01.31 11:38 | sell | 349 | 1.00 | 143.874 | 0.000 | 0.000 | ||
| 698 | 2013.01.31 11:40 | close | 349 | 1.00 | 144.127 | 0.000 | 0.000 | -253.18 | 16974.80 |
| 699 | 2013.01.31 12:00 | buy | 350 | 1.00 | 144.123 | 0.000 | 0.000 | ||
| 700 | 2013.01.31 13:14 | close | 350 | 1.00 | 144.023 | 0.000 | 0.000 | -103.71 | 16871.09 |
| 701 | 2013.01.31 13:14 | sell | 351 | 1.00 | 144.024 | 0.000 | 0.000 | ||
| 702 | 2013.01.31 16:21 | close | 351 | 1.00 | 144.124 | 0.000 | 0.000 | -103.70 | 16767.39 |
| 703 | 2013.01.31 16:21 | buy | 352 | 1.00 | 144.123 | 0.000 | 0.000 | ||
| 704 | 2013.01.31 16:52 | close | 352 | 1.00 | 144.023 | 0.000 | 0.000 | -103.71 | 16663.68 |
| 705 | 2013.01.31 16:52 | sell | 353 | 1.00 | 144.024 | 0.000 | 0.000 | ||
| 706 | 2013.01.31 17:04 | close | 353 | 1.00 | 144.124 | 0.000 | 0.000 | -103.70 | 16559.98 |
| 707 | 2013.01.31 17:04 | buy | 354 | 1.00 | 144.123 | 0.000 | 0.000 | ||
| 708 | 2013.01.31 18:25 | close | 354 | 1.00 | 144.723 | 0.000 | 0.000 | 580.18 | 17140.16 |
| 709 | 2013.01.31 18:25 | buy | 355 | 1.00 | 144.789 | 0.000 | 0.000 | ||
| 710 | 2013.01.31 19:34 | close | 355 | 1.00 | 144.689 | 0.000 | 0.000 | -103.71 | 17036.45 |
| 711 | 2013.01.31 19:34 | sell | 356 | 1.00 | 144.690 | 0.000 | 0.000 | ||
| 712 | 2013.01.31 19:40 | close | 356 | 1.00 | 145.035 | 0.000 | 0.000 | -343.06 | 16693.39 |
| 713 | 2013.01.31 20:00 | buy | 357 | 1.00 | 145.033 | 0.000 | 0.000 | ||
| 714 | 2013.01.31 20:07 | close | 357 | 1.00 | 144.933 | 0.000 | 0.000 | -103.71 | 16589.68 |
| 715 | 2013.01.31 20:07 | sell | 358 | 1.00 | 144.934 | 0.000 | 0.000 | ||
| 716 | 2013.01.31 21:09 | close | 358 | 1.00 | 145.034 | 0.000 | 0.000 | -103.70 | 16485.98 |
| 717 | 2013.01.31 21:09 | buy | 359 | 1.00 | 145.033 | 0.000 | 0.000 | ||
| 718 | 2013.02.01 02:27 | close | 359 | 1.00 | 145.633 | 0.000 | 0.000 | 579.23 | 17065.21 |
| 719 | 2013.02.01 02:27 | buy | 360 | 1.00 | 145.699 | 0.000 | 0.000 | ||
| 720 | 2013.02.01 03:33 | close | 360 | 1.00 | 145.599 | 0.000 | 0.000 | -103.70 | 16961.51 |
| 721 | 2013.02.01 03:33 | sell | 361 | 1.00 | 145.600 | 0.000 | 0.000 | ||
| 722 | 2013.02.01 04:34 | close | 361 | 1.00 | 145.700 | 0.000 | 0.000 | -103.71 | 16857.80 |
| 723 | 2013.02.01 04:34 | buy | 362 | 1.00 | 145.699 | 0.000 | 0.000 | ||
| 724 | 2013.02.01 04:46 | close | 362 | 1.00 | 145.599 | 0.000 | 0.000 | -103.70 | 16754.10 |
| 725 | 2013.02.01 04:46 | sell | 363 | 1.00 | 145.600 | 0.000 | 0.000 | ||
| 726 | 2013.02.01 05:06 | close | 363 | 1.00 | 145.700 | 0.000 | 0.000 | -103.71 | 16650.39 |
| 727 | 2013.02.01 05:06 | buy | 364 | 1.00 | 145.699 | 0.000 | 0.000 | ||
| 728 | 2013.02.01 06:31 | close | 364 | 1.00 | 146.299 | 0.000 | 0.000 | 580.19 | 17230.58 |
| 729 | 2013.02.01 06:31 | buy | 365 | 1.00 | 146.365 | 0.000 | 0.000 | ||
| 730 | 2013.02.01 07:27 | close | 365 | 1.00 | 146.265 | 0.000 | 0.000 | -103.71 | 17126.87 |
| 731 | 2013.02.01 07:27 | sell | 366 | 1.00 | 146.266 | 0.000 | 0.000 | ||
| 732 | 2013.02.01 08:05 | close | 366 | 1.00 | 146.366 | 0.000 | 0.000 | -103.71 | 17023.16 |
| 733 | 2013.02.01 08:05 | buy | 367 | 1.00 | 146.365 | 0.000 | 0.000 | ||
| 734 | 2013.02.01 09:17 | close | 367 | 1.00 | 146.265 | 0.000 | 0.000 | -103.71 | 16919.45 |
| 735 | 2013.02.01 09:17 | sell | 368 | 1.00 | 146.266 | 0.000 | 0.000 | ||
| 736 | 2013.02.01 09:38 | close | 368 | 1.00 | 146.366 | 0.000 | 0.000 | -103.71 | 16815.74 |
| 737 | 2013.02.01 09:38 | buy | 369 | 1.00 | 146.365 | 0.000 | 0.000 | ||
| 738 | 2013.02.01 09:42 | close | 369 | 1.00 | 146.265 | 0.000 | 0.000 | -103.71 | 16712.03 |
| 739 | 2013.02.01 09:42 | sell | 370 | 1.00 | 146.266 | 0.000 | 0.000 | ||
| 740 | 2013.02.01 14:25 | close | 370 | 1.00 | 145.666 | 0.000 | 0.000 | 580.15 | 17292.18 |
| 741 | 2013.02.01 14:25 | buy | 371 | 1.00 | 145.667 | 0.000 | 0.000 | ||
| 742 | 2013.02.01 14:27 | close | 371 | 1.00 | 145.567 | 0.000 | 0.000 | -103.71 | 17188.47 |
| 743 | 2013.02.01 14:27 | sell | 372 | 1.00 | 145.568 | 0.000 | 0.000 | ||
| 744 | 2013.02.01 15:37 | close | 372 | 1.00 | 145.668 | 0.000 | 0.000 | -103.71 | 17084.76 |
| 745 | 2013.02.01 15:37 | buy | 373 | 1.00 | 145.667 | 0.000 | 0.000 | ||
| 746 | 2013.02.01 17:19 | close | 373 | 1.00 | 145.567 | 0.000 | 0.000 | -103.71 | 16981.05 |
| 747 | 2013.02.01 17:19 | sell | 374 | 1.00 | 145.568 | 0.000 | 0.000 | ||
| 748 | 2013.02.01 17:28 | close | 374 | 1.00 | 145.668 | 0.000 | 0.000 | -103.71 | 16877.34 |
| 749 | 2013.02.01 17:28 | buy | 375 | 1.00 | 145.667 | 0.000 | 0.000 | ||
| 750 | 2013.02.01 17:44 | close | 375 | 1.00 | 145.567 | 0.000 | 0.000 | -103.71 | 16773.63 |
| 751 | 2013.02.01 17:44 | sell | 376 | 1.00 | 145.568 | 0.000 | 0.000 | ||
| 752 | 2013.02.01 21:17 | close | 376 | 1.00 | 145.668 | 0.000 | 0.000 | -103.71 | 16669.92 |
| 753 | 2013.02.01 21:17 | buy | 377 | 1.00 | 145.667 | 0.000 | 0.000 | ||
| 754 | 2013.02.04 00:00 | close | 377 | 1.00 | 145.562 | 0.000 | 0.000 | -109.54 | 16560.38 |
| 755 | 2013.02.04 00:00 | sell | 378 | 1.00 | 145.563 | 0.000 | 0.000 | ||
| 756 | 2013.02.04 00:02 | close | 378 | 1.00 | 145.663 | 0.000 | 0.000 | -103.70 | 16456.68 |
| 757 | 2013.02.04 00:02 | buy | 379 | 1.00 | 145.662 | 0.000 | 0.000 | ||
| 758 | 2013.02.04 01:50 | close | 379 | 1.00 | 145.562 | 0.000 | 0.000 | -103.71 | 16352.97 |
| 759 | 2013.02.04 01:50 | sell | 380 | 1.00 | 145.563 | 0.000 | 0.000 | ||
| 760 | 2013.02.04 06:25 | close | 380 | 1.00 | 145.663 | 0.000 | 0.000 | -103.70 | 16249.27 |
| 761 | 2013.02.04 06:25 | buy | 381 | 1.00 | 145.662 | 0.000 | 0.000 | ||
| 762 | 2013.02.04 07:39 | close | 381 | 1.00 | 145.562 | 0.000 | 0.000 | -103.71 | 16145.56 |
| 763 | 2013.02.04 07:39 | sell | 382 | 1.00 | 145.563 | 0.000 | 0.000 | ||
| 764 | 2013.02.04 09:10 | close | 382 | 1.00 | 145.663 | 0.000 | 0.000 | -103.70 | 16041.86 |
| 765 | 2013.02.04 09:10 | buy | 383 | 1.00 | 145.662 | 0.000 | 0.000 | ||
| 766 | 2013.02.04 10:26 | close | 383 | 1.00 | 146.262 | 0.000 | 0.000 | 580.18 | 16622.04 |
| 767 | 2013.02.04 10:26 | buy | 384 | 1.00 | 146.328 | 0.000 | 0.000 | ||
| 768 | 2013.02.04 11:32 | close | 384 | 1.00 | 146.228 | 0.000 | 0.000 | -103.71 | 16518.33 |
| 769 | 2013.02.04 11:32 | sell | 385 | 1.00 | 146.229 | 0.000 | 0.000 | ||
| 770 | 2013.02.04 12:00 | close | 385 | 1.00 | 146.564 | 0.000 | 0.000 | -333.28 | 16185.05 |
| 771 | 2013.02.04 12:00 | buy | 386 | 1.00 | 146.565 | 0.000 | 0.000 | ||
| 772 | 2013.02.04 12:30 | close | 386 | 1.00 | 146.465 | 0.000 | 0.000 | -103.71 | 16081.34 |
| 773 | 2013.02.04 12:30 | sell | 387 | 1.00 | 146.466 | 0.000 | 0.000 | ||
| 774 | 2013.02.04 12:47 | close | 387 | 1.00 | 146.566 | 0.000 | 0.000 | -103.70 | 15977.64 |
| 775 | 2013.02.04 12:47 | buy | 388 | 1.00 | 146.565 | 0.000 | 0.000 | ||
| 776 | 2013.02.04 13:07 | close | 388 | 1.00 | 146.465 | 0.000 | 0.000 | -103.71 | 15873.93 |
| 777 | 2013.02.04 13:07 | sell | 389 | 1.00 | 146.466 | 0.000 | 0.000 | ||
| 778 | 2013.02.04 14:29 | close | 389 | 1.00 | 145.866 | 0.000 | 0.000 | 580.15 | 16454.08 |
| 779 | 2013.02.04 14:29 | buy | 390 | 1.00 | 145.867 | 0.000 | 0.000 | ||
| 780 | 2013.02.04 14:30 | close | 390 | 1.00 | 145.767 | 0.000 | 0.000 | -103.71 | 16350.37 |
| 781 | 2013.02.04 14:30 | sell | 391 | 1.00 | 145.768 | 0.000 | 0.000 | ||
| 782 | 2013.02.04 15:30 | close | 391 | 1.00 | 145.868 | 0.000 | 0.000 | -103.70 | 16246.67 |
| 783 | 2013.02.04 15:30 | buy | 392 | 1.00 | 145.867 | 0.000 | 0.000 | ||
| 784 | 2013.02.04 17:55 | close | 392 | 1.00 | 145.767 | 0.000 | 0.000 | -103.71 | 16142.96 |
| 785 | 2013.02.04 17:55 | sell | 393 | 1.00 | 145.768 | 0.000 | 0.000 | ||
| 786 | 2013.02.04 20:17 | close | 393 | 1.00 | 145.868 | 0.000 | 0.000 | -103.70 | 16039.26 |
| 787 | 2013.02.04 20:17 | buy | 394 | 1.00 | 145.867 | 0.000 | 0.000 | ||
| 788 | 2013.02.04 20:38 | close | 394 | 1.00 | 145.767 | 0.000 | 0.000 | -103.71 | 15935.55 |
| 789 | 2013.02.04 20:38 | sell | 395 | 1.00 | 145.768 | 0.000 | 0.000 | ||
| 790 | 2013.02.04 20:47 | close | 395 | 1.00 | 145.868 | 0.000 | 0.000 | -103.70 | 15831.85 |
| 791 | 2013.02.04 20:47 | buy | 396 | 1.00 | 145.867 | 0.000 | 0.000 | ||
| 792 | 2013.02.04 21:09 | close | 396 | 1.00 | 145.767 | 0.000 | 0.000 | -103.71 | 15728.14 |
| 793 | 2013.02.04 21:09 | sell | 397 | 1.00 | 145.768 | 0.000 | 0.000 | ||
| 794 | 2013.02.05 00:15 | close | 397 | 1.00 | 145.168 | 0.000 | 0.000 | 575.44 | 16303.57 |
| 795 | 2013.02.05 00:15 | buy | 398 | 1.00 | 145.169 | 0.000 | 0.000 | ||
| 796 | 2013.02.05 00:16 | close | 398 | 1.00 | 145.069 | 0.000 | 0.000 | -103.71 | 16199.86 |
| 797 | 2013.02.05 00:16 | sell | 399 | 1.00 | 145.070 | 0.000 | 0.000 | ||
| 798 | 2013.02.05 01:11 | close | 399 | 1.00 | 145.170 | 0.000 | 0.000 | -103.70 | 16096.16 |
| 799 | 2013.02.05 01:11 | buy | 400 | 1.00 | 145.169 | 0.000 | 0.000 | ||
| 800 | 2013.02.05 02:35 | close | 400 | 1.00 | 145.769 | 0.000 | 0.000 | 580.18 | 16676.34 |
| 801 | 2013.02.05 02:35 | buy | 401 | 1.00 | 145.835 | 0.000 | 0.000 | ||
| 802 | 2013.02.05 02:52 | close | 401 | 1.00 | 145.735 | 0.000 | 0.000 | -103.71 | 16572.63 |
| 803 | 2013.02.05 02:52 | sell | 402 | 1.00 | 145.736 | 0.000 | 0.000 | ||
| 804 | 2013.02.05 03:40 | close | 402 | 1.00 | 145.860 | 0.000 | 0.000 | -127.15 | 16445.48 |
| 805 | 2013.02.05 04:00 | buy | 403 | 1.00 | 145.861 | 0.000 | 0.000 | ||
| 806 | 2013.02.05 04:15 | close | 403 | 1.00 | 145.761 | 0.000 | 0.000 | -103.71 | 16341.77 |
| 807 | 2013.02.05 04:15 | sell | 404 | 1.00 | 145.762 | 0.000 | 0.000 | ||
| 808 | 2013.02.05 04:58 | close | 404 | 1.00 | 145.862 | 0.000 | 0.000 | -103.70 | 16238.07 |
| 809 | 2013.02.05 04:58 | buy | 405 | 1.00 | 145.861 | 0.000 | 0.000 | ||
| 810 | 2013.02.05 05:03 | close | 405 | 1.00 | 145.761 | 0.000 | 0.000 | -103.71 | 16134.36 |
| 811 | 2013.02.05 05:03 | sell | 406 | 1.00 | 145.762 | 0.000 | 0.000 | ||
| 812 | 2013.02.05 08:50 | close | 406 | 1.00 | 145.162 | 0.000 | 0.000 | 580.15 | 16714.51 |
| 813 | 2013.02.05 08:50 | buy | 407 | 1.00 | 145.163 | 0.000 | 0.000 | ||
| 814 | 2013.02.05 08:52 | close | 407 | 1.00 | 145.063 | 0.000 | 0.000 | -103.71 | 16610.80 |
| 815 | 2013.02.05 08:52 | sell | 408 | 1.00 | 145.064 | 0.000 | 0.000 | ||
| 816 | 2013.02.05 09:03 | close | 408 | 1.00 | 145.164 | 0.000 | 0.000 | -103.70 | 16507.10 |
| 817 | 2013.02.05 09:03 | buy | 409 | 1.00 | 145.163 | 0.000 | 0.000 | ||
| 818 | 2013.02.05 09:18 | close | 409 | 1.00 | 145.763 | 0.000 | 0.000 | 580.18 | 17087.28 |
| 819 | 2013.02.05 09:18 | buy | 410 | 1.00 | 145.829 | 0.000 | 0.000 | ||
| 820 | 2013.02.05 09:32 | close | 410 | 1.00 | 145.729 | 0.000 | 0.000 | -103.71 | 16983.57 |
| 821 | 2013.02.05 09:32 | sell | 411 | 1.00 | 145.730 | 0.000 | 0.000 | ||
| 822 | 2013.02.05 09:42 | close | 411 | 1.00 | 145.830 | 0.000 | 0.000 | -103.70 | 16879.87 |
| 823 | 2013.02.05 09:42 | buy | 412 | 1.00 | 145.829 | 0.000 | 0.000 | ||
| 824 | 2013.02.05 10:25 | close | 412 | 1.00 | 146.429 | 0.000 | 0.000 | 580.19 | 17460.06 |
| 825 | 2013.02.05 10:25 | buy | 413 | 1.00 | 146.495 | 0.000 | 0.000 | ||
| 826 | 2013.02.05 11:33 | close | 413 | 1.00 | 146.395 | 0.000 | 0.000 | -103.71 | 17356.35 |
| 827 | 2013.02.05 11:33 | sell | 414 | 1.00 | 146.396 | 0.000 | 0.000 | ||
| 828 | 2013.02.05 11:40 | close | 414 | 1.00 | 146.555 | 0.000 | 0.000 | -161.35 | 17195.00 |
| 829 | 2013.02.05 12:00 | buy | 415 | 1.00 | 146.569 | 0.000 | 0.000 | ||
| 830 | 2013.02.05 12:19 | close | 415 | 1.00 | 147.169 | 0.000 | 0.000 | 580.18 | 17775.18 |
| 831 | 2013.02.05 12:19 | buy | 416 | 1.00 | 147.235 | 0.000 | 0.000 | ||
| 832 | 2013.02.05 12:29 | close | 416 | 1.00 | 147.135 | 0.000 | 0.000 | -103.71 | 17671.47 |
| 833 | 2013.02.05 12:29 | sell | 417 | 1.00 | 147.136 | 0.000 | 0.000 | ||
| 834 | 2013.02.05 12:49 | close | 417 | 1.00 | 147.236 | 0.000 | 0.000 | -103.70 | 17567.77 |
| 835 | 2013.02.05 12:49 | buy | 418 | 1.00 | 147.235 | 0.000 | 0.000 | ||
| 836 | 2013.02.05 13:07 | close | 418 | 1.00 | 147.135 | 0.000 | 0.000 | -103.71 | 17464.06 |
| 837 | 2013.02.05 13:07 | sell | 419 | 1.00 | 147.136 | 0.000 | 0.000 | ||
| 838 | 2013.02.05 14:34 | close | 419 | 1.00 | 146.536 | 0.000 | 0.000 | 580.16 | 18044.22 |
| 839 | 2013.02.05 14:34 | buy | 420 | 1.00 | 146.537 | 0.000 | 0.000 | ||
| 840 | 2013.02.05 14:36 | close | 420 | 1.00 | 146.437 | 0.000 | 0.000 | -103.71 | 17940.51 |
| 841 | 2013.02.05 14:36 | sell | 421 | 1.00 | 146.438 | 0.000 | 0.000 | ||
| 842 | 2013.02.05 14:53 | close | 421 | 1.00 | 146.538 | 0.000 | 0.000 | -103.70 | 17836.81 |
| 843 | 2013.02.05 14:53 | buy | 422 | 1.00 | 146.537 | 0.000 | 0.000 | ||
| 844 | 2013.02.05 16:00 | close | 422 | 1.00 | 146.382 | 0.000 | 0.000 | -157.44 | 17679.37 |
| 845 | 2013.02.05 16:00 | sell | 423 | 1.00 | 146.383 | 0.000 | 0.000 | ||
| 846 | 2013.02.05 16:02 | close | 423 | 1.00 | 146.483 | 0.000 | 0.000 | -103.71 | 17575.66 |
| 847 | 2013.02.05 16:02 | buy | 424 | 1.00 | 146.482 | 0.000 | 0.000 | ||
| 848 | 2013.02.05 17:18 | close | 424 | 1.00 | 146.382 | 0.000 | 0.000 | -103.71 | 17471.95 |
| 849 | 2013.02.05 17:18 | sell | 425 | 1.00 | 146.383 | 0.000 | 0.000 | ||
| 850 | 2013.02.05 17:33 | close | 425 | 1.00 | 146.483 | 0.000 | 0.000 | -103.71 | 17368.24 |
| 851 | 2013.02.05 17:33 | buy | 426 | 1.00 | 146.482 | 0.000 | 0.000 | ||
| 852 | 2013.02.05 17:43 | close | 426 | 1.00 | 146.382 | 0.000 | 0.000 | -103.71 | 17264.53 |
| 853 | 2013.02.05 17:43 | sell | 427 | 1.00 | 146.383 | 0.000 | 0.000 | ||
| 854 | 2013.02.05 21:57 | close | 427 | 1.00 | 146.483 | 0.000 | 0.000 | -103.71 | 17160.82 |
| 855 | 2013.02.05 21:57 | buy | 428 | 1.00 | 146.482 | 0.000 | 0.000 | ||
| 856 | 2013.02.05 22:17 | close | 428 | 1.00 | 146.382 | 0.000 | 0.000 | -103.71 | 17057.11 |
| 857 | 2013.02.05 22:17 | sell | 429 | 1.00 | 146.383 | 0.000 | 0.000 | ||
| 858 | 2013.02.05 22:22 | close | 429 | 1.00 | 146.483 | 0.000 | 0.000 | -103.71 | 16953.40 |
| 859 | 2013.02.05 22:22 | buy | 430 | 1.00 | 146.482 | 0.000 | 0.000 | ||
| 860 | 2013.02.05 23:39 | close | 430 | 1.00 | 146.382 | 0.000 | 0.000 | -103.71 | 16849.69 |
| 861 | 2013.02.05 23:39 | sell | 431 | 1.00 | 146.383 | 0.000 | 0.000 | ||
| 862 | 2013.02.05 23:40 | close | 431 | 1.00 | 146.654 | 0.000 | 0.000 | -270.76 | 16578.93 |
| 863 | 2013.02.06 00:00 | buy | 432 | 1.00 | 146.654 | 0.000 | 0.000 | ||
| 864 | 2013.02.06 00:12 | close | 432 | 1.00 | 146.554 | 0.000 | 0.000 | -103.71 | 16475.22 |
| 865 | 2013.02.06 00:12 | sell | 433 | 1.00 | 146.555 | 0.000 | 0.000 | ||
| 866 | 2013.02.06 00:16 | close | 433 | 1.00 | 146.655 | 0.000 | 0.000 | -103.70 | 16371.52 |
| 867 | 2013.02.06 00:16 | buy | 434 | 1.00 | 146.654 | 0.000 | 0.000 | ||
| 868 | 2013.02.06 01:36 | close | 434 | 1.00 | 146.554 | 0.000 | 0.000 | -103.71 | 16267.81 |
| 869 | 2013.02.06 01:36 | sell | 435 | 1.00 | 146.555 | 0.000 | 0.000 | ||
| 870 | 2013.02.06 01:55 | close | 435 | 1.00 | 146.655 | 0.000 | 0.000 | -103.70 | 16164.11 |
| 871 | 2013.02.06 02:00 | buy | 436 | 1.00 | 146.659 | 0.000 | 0.000 | ||
| 872 | 2013.02.06 02:26 | close | 436 | 1.00 | 146.559 | 0.000 | 0.000 | -103.71 | 16060.40 |
| 873 | 2013.02.06 02:26 | sell | 437 | 1.00 | 146.560 | 0.000 | 0.000 | ||
| 874 | 2013.02.06 03:05 | close | 437 | 1.00 | 146.660 | 0.000 | 0.000 | -103.70 | 15956.70 |
| 875 | 2013.02.06 03:05 | buy | 438 | 1.00 | 146.659 | 0.000 | 0.000 | ||
| 876 | 2013.02.06 03:14 | close | 438 | 1.00 | 146.559 | 0.000 | 0.000 | -103.71 | 15852.99 |
| 877 | 2013.02.06 03:14 | sell | 439 | 1.00 | 146.560 | 0.000 | 0.000 | ||
| 878 | 2013.02.06 03:16 | close | 439 | 1.00 | 146.660 | 0.000 | 0.000 | -103.70 | 15749.29 |
| 879 | 2013.02.06 03:16 | buy | 440 | 1.00 | 146.659 | 0.000 | 0.000 | ||
| 880 | 2013.02.06 09:37 | close | 440 | 1.00 | 146.559 | 0.000 | 0.000 | -103.71 | 15645.58 |
| 881 | 2013.02.06 09:37 | sell | 441 | 1.00 | 146.560 | 0.000 | 0.000 | ||
| 882 | 2013.02.06 09:54 | close | 441 | 1.00 | 146.660 | 0.000 | 0.000 | -103.70 | 15541.88 |
| 883 | 2013.02.06 09:54 | buy | 442 | 1.00 | 146.659 | 0.000 | 0.000 | ||
| 884 | 2013.02.06 10:19 | close | 442 | 1.00 | 146.559 | 0.000 | 0.000 | -103.71 | 15438.17 |
| 885 | 2013.02.06 10:19 | sell | 443 | 1.00 | 146.560 | 0.000 | 0.000 | ||
| 886 | 2013.02.06 10:53 | close | 443 | 1.00 | 146.703 | 0.000 | 0.000 | -145.71 | 15292.46 |
| 887 | 2013.02.06 11:00 | buy | 444 | 1.00 | 146.702 | 0.000 | 0.000 | ||
| 888 | 2013.02.06 11:01 | close | 444 | 1.00 | 146.602 | 0.000 | 0.000 | -103.71 | 15188.75 |
| 889 | 2013.02.06 11:01 | sell | 445 | 1.00 | 146.603 | 0.000 | 0.000 | ||
| 890 | 2013.02.06 11:18 | close | 445 | 1.00 | 146.703 | 0.000 | 0.000 | -103.70 | 15085.05 |
| 891 | 2013.02.06 11:18 | buy | 446 | 1.00 | 146.702 | 0.000 | 0.000 | ||
| 892 | 2013.02.06 12:04 | close | 446 | 1.00 | 146.602 | 0.000 | 0.000 | -103.71 | 14981.34 |
| 893 | 2013.02.06 12:04 | sell | 447 | 1.00 | 146.603 | 0.000 | 0.000 | ||
| 894 | 2013.02.06 12:17 | close | 447 | 1.00 | 146.703 | 0.000 | 0.000 | -103.70 | 14877.64 |
| 895 | 2013.02.06 12:17 | buy | 448 | 1.00 | 146.702 | 0.000 | 0.000 | ||
| 896 | 2013.02.06 14:36 | close | 448 | 1.00 | 146.602 | 0.000 | 0.000 | -103.71 | 14773.93 |
| 897 | 2013.02.06 14:36 | sell | 449 | 1.00 | 146.603 | 0.000 | 0.000 | ||
| 898 | 2013.02.06 14:54 | close | 449 | 1.00 | 146.703 | 0.000 | 0.000 | -103.70 | 14670.23 |
| 899 | 2013.02.06 14:54 | buy | 450 | 1.00 | 146.702 | 0.000 | 0.000 | ||
| 900 | 2013.02.06 14:55 | close | 450 | 1.00 | 146.590 | 0.000 | 0.000 | -115.44 | 14554.79 |
| 901 | 2013.02.06 15:00 | sell | 451 | 1.00 | 146.593 | 0.000 | 0.000 | ||
| 902 | 2013.02.06 15:14 | close | 451 | 1.00 | 146.693 | 0.000 | 0.000 | -103.70 | 14451.09 |
| 903 | 2013.02.06 15:14 | buy | 452 | 1.00 | 146.692 | 0.000 | 0.000 | ||
| 904 | 2013.02.06 15:16 | close | 452 | 1.00 | 146.592 | 0.000 | 0.000 | -103.71 | 14347.38 |
| 905 | 2013.02.06 15:16 | sell | 453 | 1.00 | 146.593 | 0.000 | 0.000 | ||
| 906 | 2013.02.06 17:37 | close | 453 | 1.00 | 146.693 | 0.000 | 0.000 | -103.70 | 14243.68 |
| 907 | 2013.02.06 17:37 | buy | 454 | 1.00 | 146.692 | 0.000 | 0.000 | ||
| 908 | 2013.02.06 17:52 | close | 454 | 1.00 | 146.592 | 0.000 | 0.000 | -103.71 | 14139.97 |
| 909 | 2013.02.06 17:52 | sell | 455 | 1.00 | 146.593 | 0.000 | 0.000 | ||
| 910 | 2013.02.06 19:03 | close | 455 | 1.00 | 146.693 | 0.000 | 0.000 | -103.70 | 14036.27 |
| 911 | 2013.02.06 19:03 | buy | 456 | 1.00 | 146.692 | 0.000 | 0.000 | ||
| 912 | 2013.02.06 19:18 | close | 456 | 1.00 | 146.592 | 0.000 | 0.000 | -103.71 | 13932.56 |
| 913 | 2013.02.06 19:18 | sell | 457 | 1.00 | 146.593 | 0.000 | 0.000 | ||
| 914 | 2013.02.06 23:38 | close | 457 | 1.00 | 146.693 | 0.000 | 0.000 | -103.70 | 13828.86 |
| 915 | 2013.02.06 23:38 | buy | 458 | 1.00 | 146.692 | 0.000 | 0.000 | ||
| 916 | 2013.02.06 23:52 | close | 458 | 1.00 | 146.592 | 0.000 | 0.000 | -103.71 | 13725.15 |
| 917 | 2013.02.06 23:52 | sell | 459 | 1.00 | 146.593 | 0.000 | 0.000 | ||
| 918 | 2013.02.07 00:02 | close | 459 | 1.00 | 146.693 | 0.000 | 0.000 | -117.83 | 13607.32 |
| 919 | 2013.02.07 00:02 | buy | 460 | 1.00 | 146.694 | 0.000 | 0.000 | ||
| 920 | 2013.02.07 00:19 | close | 460 | 1.00 | 146.594 | 0.000 | 0.000 | -103.71 | 13503.61 |
| 921 | 2013.02.07 00:19 | sell | 461 | 1.00 | 146.593 | 0.000 | 0.000 | ||
| 922 | 2013.02.07 01:14 | close | 461 | 1.00 | 146.693 | 0.000 | 0.000 | -103.70 | 13399.91 |
| 923 | 2013.02.07 01:14 | buy | 462 | 1.00 | 146.692 | 0.000 | 0.000 | ||
| 924 | 2013.02.07 01:16 | close | 462 | 1.00 | 146.592 | 0.000 | 0.000 | -103.71 | 13296.20 |
| 925 | 2013.02.07 01:16 | sell | 463 | 1.00 | 146.593 | 0.000 | 0.000 | ||
| 926 | 2013.02.07 08:09 | close | 463 | 1.00 | 146.693 | 0.000 | 0.000 | -103.70 | 13192.50 |
| 927 | 2013.02.07 08:09 | buy | 464 | 1.00 | 146.692 | 0.000 | 0.000 | ||
| 928 | 2013.02.07 08:13 | close | 464 | 1.00 | 146.592 | 0.000 | 0.000 | -103.71 | 13088.79 |
| 929 | 2013.02.07 08:13 | sell | 465 | 1.00 | 146.593 | 0.000 | 0.000 | ||
| 930 | 2013.02.07 08:16 | close | 465 | 1.00 | 146.693 | 0.000 | 0.000 | -103.70 | 12985.09 |
| 931 | 2013.02.07 08:16 | buy | 466 | 1.00 | 146.692 | 0.000 | 0.000 | ||
| 932 | 2013.02.07 09:27 | close | 466 | 1.00 | 146.592 | 0.000 | 0.000 | -103.71 | 12881.38 |
| 933 | 2013.02.07 09:27 | sell | 467 | 1.00 | 146.593 | 0.000 | 0.000 | ||
| 934 | 2013.02.07 10:18 | close | 467 | 1.00 | 146.693 | 0.000 | 0.000 | -103.70 | 12777.68 |
| 935 | 2013.02.07 10:18 | buy | 468 | 1.00 | 146.692 | 0.000 | 0.000 | ||
| 936 | 2013.02.07 12:17 | close | 468 | 1.00 | 147.292 | 0.000 | 0.000 | 580.18 | 13357.86 |
| 937 | 2013.02.07 12:17 | buy | 469 | 1.00 | 147.358 | 0.000 | 0.000 | ||
| 938 | 2013.02.07 12:39 | close | 469 | 1.00 | 147.958 | 0.000 | 0.000 | 580.19 | 13938.05 |
| 939 | 2013.02.07 12:39 | buy | 470 | 1.00 | 148.024 | 0.000 | 0.000 | ||
| 940 | 2013.02.07 12:41 | close | 470 | 1.00 | 147.924 | 0.000 | 0.000 | -103.71 | 13834.34 |
| 941 | 2013.02.07 12:41 | sell | 471 | 1.00 | 147.925 | 0.000 | 0.000 | ||
| 942 | 2013.02.07 14:28 | close | 471 | 1.00 | 147.325 | 0.000 | 0.000 | 580.15 | 14414.49 |
| 943 | 2013.02.07 14:28 | buy | 472 | 1.00 | 147.326 | 0.000 | 0.000 | ||
| 944 | 2013.02.07 14:28 | close | 472 | 1.00 | 147.226 | 0.000 | 0.000 | -103.71 | 14310.78 |
| 945 | 2013.02.07 14:28 | sell | 473 | 1.00 | 147.227 | 0.000 | 0.000 | ||
| 946 | 2013.02.07 17:27 | close | 473 | 1.00 | 146.627 | 0.000 | 0.000 | 580.15 | 14890.93 |
| 947 | 2013.02.07 17:27 | buy | 474 | 1.00 | 146.628 | 0.000 | 0.000 | ||
| 948 | 2013.02.07 17:28 | close | 474 | 1.00 | 146.528 | 0.000 | 0.000 | -103.71 | 14787.22 |
| 949 | 2013.02.07 17:28 | sell | 475 | 1.00 | 146.529 | 0.000 | 0.000 | ||
| 950 | 2013.02.07 18:37 | close | 475 | 1.00 | 146.629 | 0.000 | 0.000 | -103.70 | 14683.52 |
| 951 | 2013.02.07 18:37 | buy | 476 | 1.00 | 146.628 | 0.000 | 0.000 | ||
| 952 | 2013.02.07 18:53 | close | 476 | 1.00 | 146.528 | 0.000 | 0.000 | -103.71 | 14579.81 |
| 953 | 2013.02.07 18:53 | sell | 477 | 1.00 | 146.529 | 0.000 | 0.000 | ||
| 954 | 2013.02.07 19:19 | close | 477 | 1.00 | 146.629 | 0.000 | 0.000 | -103.70 | 14476.11 |
| 955 | 2013.02.07 19:19 | buy | 478 | 1.00 | 146.628 | 0.000 | 0.000 | ||
| 956 | 2013.02.07 19:23 | close | 478 | 1.00 | 146.528 | 0.000 | 0.000 | -103.71 | 14372.40 |
| 957 | 2013.02.07 19:23 | sell | 479 | 1.00 | 146.529 | 0.000 | 0.000 | ||
| 958 | 2013.02.07 19:26 | close | 479 | 1.00 | 146.629 | 0.000 | 0.000 | -103.70 | 14268.70 |
| 959 | 2013.02.07 19:26 | buy | 480 | 1.00 | 146.628 | 0.000 | 0.000 | ||
| 960 | 2013.02.08 00:29 | close | 480 | 1.00 | 147.228 | 0.000 | 0.000 | 579.23 | 14847.93 |
| 961 | 2013.02.08 00:29 | buy | 481 | 1.00 | 147.294 | 0.000 | 0.000 | ||
| 962 | 2013.02.08 01:19 | close | 481 | 1.00 | 147.194 | 0.000 | 0.000 | -103.71 | 14744.22 |
| 963 | 2013.02.08 01:19 | sell | 482 | 1.00 | 147.195 | 0.000 | 0.000 | ||
| 964 | 2013.02.08 02:36 | close | 482 | 1.00 | 147.295 | 0.000 | 0.000 | -103.71 | 14640.51 |
| 965 | 2013.02.08 02:37 | buy | 483 | 1.00 | 147.294 | 0.000 | 0.000 | ||
| 966 | 2013.02.08 02:54 | close | 483 | 1.00 | 147.194 | 0.000 | 0.000 | -103.71 | 14536.80 |
| 967 | 2013.02.08 02:54 | sell | 484 | 1.00 | 147.195 | 0.000 | 0.000 | ||
| 968 | 2013.02.08 09:04 | close | 484 | 1.00 | 146.595 | 0.000 | 0.000 | 580.15 | 15116.95 |
| 969 | 2013.02.08 09:04 | buy | 485 | 1.00 | 146.596 | 0.000 | 0.000 | ||
| 970 | 2013.02.08 09:04 | close | 485 | 1.00 | 146.496 | 0.000 | 0.000 | -103.71 | 15013.24 |
| 971 | 2013.02.08 09:04 | sell | 486 | 1.00 | 146.497 | 0.000 | 0.000 | ||
| 972 | 2013.02.08 09:33 | close | 486 | 1.00 | 145.897 | 0.000 | 0.000 | 580.15 | 15593.39 |
| 973 | 2013.02.08 09:33 | buy | 487 | 1.00 | 145.898 | 0.000 | 0.000 | ||
| 974 | 2013.02.08 10:00 | close | 487 | 1.00 | 145.798 | 0.000 | 0.000 | -103.71 | 15489.68 |
| 975 | 2013.02.08 10:00 | sell | 488 | 1.00 | 145.799 | 0.000 | 0.000 | ||
| 976 | 2013.02.08 10:13 | close | 488 | 1.00 | 145.199 | 0.000 | 0.000 | 580.15 | 16069.83 |
| 977 | 2013.02.08 10:13 | buy | 489 | 1.00 | 145.200 | 0.000 | 0.000 | ||
| 978 | 2013.02.08 10:13 | close | 489 | 1.00 | 145.100 | 0.000 | 0.000 | -103.71 | 15966.12 |
| 979 | 2013.02.08 10:13 | sell | 490 | 1.00 | 145.101 | 0.000 | 0.000 | ||
| 980 | 2013.02.08 10:15 | close | 490 | 1.00 | 145.201 | 0.000 | 0.000 | -103.71 | 15862.41 |
| 981 | 2013.02.08 10:15 | buy | 491 | 1.00 | 145.200 | 0.000 | 0.000 | ||
| 982 | 2013.02.08 10:29 | close | 491 | 1.00 | 145.800 | 0.000 | 0.000 | 580.18 | 16442.59 |
| 983 | 2013.02.08 10:29 | buy | 492 | 1.00 | 145.866 | 0.000 | 0.000 | ||
| 984 | 2013.02.08 10:34 | close | 492 | 1.00 | 145.766 | 0.000 | 0.000 | -103.71 | 16338.88 |
| 985 | 2013.02.08 10:34 | sell | 493 | 1.00 | 145.767 | 0.000 | 0.000 | ||
| 986 | 2013.02.08 10:35 | close | 493 | 1.00 | 145.867 | 0.000 | 0.000 | -103.71 | 16235.17 |
| 987 | 2013.02.08 10:35 | buy | 494 | 1.00 | 145.866 | 0.000 | 0.000 | ||
| 988 | 2013.02.08 10:54 | close | 494 | 1.00 | 145.766 | 0.000 | 0.000 | -103.71 | 16131.46 |
| 989 | 2013.02.08 10:54 | sell | 495 | 1.00 | 145.767 | 0.000 | 0.000 | ||
| 990 | 2013.02.08 11:00 | close | 495 | 1.00 | 146.172 | 0.000 | 0.000 | -401.67 | 15729.79 |
| 991 | 2013.02.08 11:00 | buy | 496 | 1.00 | 146.173 | 0.000 | 0.000 | ||
| 992 | 2013.02.08 11:28 | close | 496 | 1.00 | 146.073 | 0.000 | 0.000 | -103.71 | 15626.08 |
| 993 | 2013.02.08 11:28 | sell | 497 | 1.00 | 146.074 | 0.000 | 0.000 | ||
| 994 | 2013.02.08 14:38 | close | 497 | 1.00 | 146.174 | 0.000 | 0.000 | -103.70 | 15522.38 |
| 995 | 2013.02.08 14:38 | buy | 498 | 1.00 | 146.173 | 0.000 | 0.000 | ||
| 996 | 2013.02.08 14:43 | close | 498 | 1.00 | 146.073 | 0.000 | 0.000 | -103.71 | 15418.67 |
| 997 | 2013.02.08 14:43 | sell | 499 | 1.00 | 146.074 | 0.000 | 0.000 | ||
| 998 | 2013.02.08 15:26 | close | 499 | 1.00 | 146.174 | 0.000 | 0.000 | -103.70 | 15314.97 |
| 999 | 2013.02.08 15:26 | buy | 500 | 1.00 | 146.173 | 0.000 | 0.000 | ||
| 1000 | 2013.02.08 16:14 | close | 500 | 1.00 | 146.073 | 0.000 | 0.000 | -103.71 | 15211.26 |
| 1001 | 2013.02.08 16:14 | sell | 501 | 1.00 | 146.074 | 0.000 | 0.000 | ||
| 1002 | 2013.02.08 16:15 | close | 501 | 1.00 | 146.174 | 0.000 | 0.000 | -103.70 | 15107.56 |
| 1003 | 2013.02.08 16:15 | buy | 502 | 1.00 | 146.173 | 0.000 | 0.000 | ||
| 1004 | 2013.02.08 17:29 | close | 502 | 1.00 | 146.773 | 0.000 | 0.000 | 580.18 | 15687.74 |
| 1005 | 2013.02.08 17:29 | buy | 503 | 1.00 | 146.839 | 0.000 | 0.000 | ||
| 1006 | 2013.02.08 17:32 | close | 503 | 1.00 | 146.739 | 0.000 | 0.000 | -103.71 | 15584.03 |
| 1007 | 2013.02.08 17:32 | sell | 504 | 1.00 | 146.740 | 0.000 | 0.000 | ||
| 1008 | 2013.02.08 17:36 | close | 504 | 1.00 | 146.840 | 0.000 | 0.000 | -103.70 | 15480.33 |
| 1009 | 2013.02.08 17:36 | buy | 505 | 1.00 | 146.839 | 0.000 | 0.000 | ||
| 1010 | 2013.02.08 17:54 | close | 505 | 1.00 | 146.739 | 0.000 | 0.000 | -103.71 | 15376.62 |
| 1011 | 2013.02.08 17:54 | sell | 506 | 1.00 | 146.740 | 0.000 | 0.000 | ||
| 1012 | 2013.02.08 17:55 | close | 506 | 1.00 | 146.919 | 0.000 | 0.000 | -180.88 | 15195.74 |
| 1013 | 2013.02.08 18:00 | buy | 507 | 1.00 | 146.921 | 0.000 | 0.000 | ||
| 1014 | 2013.02.08 18:08 | close | 507 | 1.00 | 146.821 | 0.000 | 0.000 | -103.71 | 15092.03 |
| 1015 | 2013.02.08 18:08 | sell | 508 | 1.00 | 146.822 | 0.000 | 0.000 | ||
| 1016 | 2013.02.08 18:13 | close | 508 | 1.00 | 146.922 | 0.000 | 0.000 | -103.70 | 14988.33 |
| 1017 | 2013.02.08 18:13 | buy | 509 | 1.00 | 146.921 | 0.000 | 0.000 | ||
| 1018 | 2013.02.08 18:17 | close | 509 | 1.00 | 146.821 | 0.000 | 0.000 | -103.71 | 14884.62 |
| 1019 | 2013.02.08 18:17 | sell | 510 | 1.00 | 146.822 | 0.000 | 0.000 | ||
| 1020 | 2013.02.11 00:28 | close | 510 | 1.00 | 146.222 | 0.000 | 0.000 | 575.44 | 15460.06 |
| 1021 | 2013.02.11 00:28 | buy | 511 | 1.00 | 146.221 | 0.000 | 0.000 | ||
| 1022 | 2013.02.11 00:29 | close | 511 | 1.00 | 146.121 | 0.000 | 0.000 | -103.71 | 15356.35 |
| 1023 | 2013.02.11 00:29 | sell | 512 | 1.00 | 146.120 | 0.000 | 0.000 | ||
| 1024 | 2013.02.11 01:18 | close | 512 | 1.00 | 146.220 | 0.000 | 0.000 | -103.70 | 15252.65 |
| 1025 | 2013.02.11 01:18 | buy | 513 | 1.00 | 146.219 | 0.000 | 0.000 | ||
| 1026 | 2013.02.11 04:32 | close | 513 | 1.00 | 146.119 | 0.000 | 0.000 | -103.71 | 15148.94 |
| 1027 | 2013.02.11 04:32 | sell | 514 | 1.00 | 146.120 | 0.000 | 0.000 | ||
| 1028 | 2013.02.11 04:49 | close | 514 | 1.00 | 146.220 | 0.000 | 0.000 | -103.70 | 15045.24 |
| 1029 | 2013.02.11 04:49 | buy | 515 | 1.00 | 146.219 | 0.000 | 0.000 | ||
| 1030 | 2013.02.11 05:14 | close | 515 | 1.00 | 146.119 | 0.000 | 0.000 | -103.71 | 14941.53 |
| 1031 | 2013.02.11 05:14 | sell | 516 | 1.00 | 146.120 | 0.000 | 0.000 | ||
| 1032 | 2013.02.11 05:18 | close | 516 | 1.00 | 146.220 | 0.000 | 0.000 | -103.70 | 14837.83 |
| 1033 | 2013.02.11 05:18 | buy | 517 | 1.00 | 146.219 | 0.000 | 0.000 | ||
| 1034 | 2013.02.11 09:29 | close | 517 | 1.00 | 146.119 | 0.000 | 0.000 | -103.71 | 14734.12 |
| 1035 | 2013.02.11 09:29 | sell | 518 | 1.00 | 146.120 | 0.000 | 0.000 | ||
| 1036 | 2013.02.11 10:08 | close | 518 | 1.00 | 146.220 | 0.000 | 0.000 | -103.70 | 14630.42 |
| 1037 | 2013.02.11 10:08 | buy | 519 | 1.00 | 146.219 | 0.000 | 0.000 | ||
| 1038 | 2013.02.11 10:11 | close | 519 | 1.00 | 146.119 | 0.000 | 0.000 | -103.71 | 14526.71 |
| 1039 | 2013.02.11 10:11 | sell | 520 | 1.00 | 146.120 | 0.000 | 0.000 | ||
| 1040 | 2013.02.11 10:16 | close | 520 | 1.00 | 146.220 | 0.000 | 0.000 | -103.70 | 14423.01 |
| 1041 | 2013.02.11 10:16 | buy | 521 | 1.00 | 146.219 | 0.000 | 0.000 | ||
| 1042 | 2013.02.11 17:03 | close | 521 | 1.00 | 146.119 | 0.000 | 0.000 | -103.71 | 14319.30 |
| 1043 | 2013.02.11 17:03 | sell | 522 | 1.00 | 146.120 | 0.000 | 0.000 | ||
| 1044 | 2013.02.11 17:19 | close | 522 | 1.00 | 146.220 | 0.000 | 0.000 | -103.70 | 14215.60 |
| 1045 | 2013.02.11 17:19 | buy | 523 | 1.00 | 146.219 | 0.000 | 0.000 | ||
| 1046 | 2013.02.11 22:27 | close | 523 | 1.00 | 146.819 | 0.000 | 0.000 | 580.19 | 14795.79 |
| 1047 | 2013.02.11 22:27 | buy | 524 | 1.00 | 146.887 | 0.000 | 0.000 | ||
| 1048 | 2013.02.11 23:26 | close | 524 | 1.00 | 147.487 | 0.000 | 0.000 | 580.19 | 15375.98 |
| 1049 | 2013.02.11 23:26 | buy | 525 | 1.00 | 147.553 | 0.000 | 0.000 | ||
| 1050 | 2013.02.12 00:39 | close | 525 | 1.00 | 147.453 | 0.000 | 0.000 | -104.66 | 15271.32 |
| 1051 | 2013.02.12 00:39 | sell | 526 | 1.00 | 147.454 | 0.000 | 0.000 | ||
| 1052 | 2013.02.12 00:43 | close | 526 | 1.00 | 147.554 | 0.000 | 0.000 | -103.70 | 15167.62 |
| 1053 | 2013.02.12 00:43 | buy | 527 | 1.00 | 147.553 | 0.000 | 0.000 | ||
| 1054 | 2013.02.12 01:38 | close | 527 | 1.00 | 147.453 | 0.000 | 0.000 | -103.71 | 15063.91 |
| 1055 | 2013.02.12 01:39 | sell | 528 | 1.00 | 147.454 | 0.000 | 0.000 | ||
| 1056 | 2013.02.12 01:52 | close | 528 | 1.00 | 147.554 | 0.000 | 0.000 | -103.70 | 14960.21 |
| 1057 | 2013.02.12 01:52 | buy | 529 | 1.00 | 147.553 | 0.000 | 0.000 | ||
| 1058 | 2013.02.12 02:00 | close | 529 | 1.00 | 147.453 | 0.000 | 0.000 | -103.71 | 14856.50 |
| 1059 | 2013.02.12 02:00 | sell | 530 | 1.00 | 147.454 | 0.000 | 0.000 | ||
| 1060 | 2013.02.12 02:19 | close | 530 | 1.00 | 147.554 | 0.000 | 0.000 | -103.70 | 14752.80 |
| 1061 | 2013.02.12 02:19 | buy | 531 | 1.00 | 147.553 | 0.000 | 0.000 | ||
| 1062 | 2013.02.12 06:00 | close | 531 | 1.00 | 147.415 | 0.000 | 0.000 | -140.84 | 14611.96 |
| 1063 | 2013.02.12 06:00 | sell | 532 | 1.00 | 147.414 | 0.000 | 0.000 | ||
| 1064 | 2013.02.12 06:28 | close | 532 | 1.00 | 147.514 | 0.000 | 0.000 | -103.71 | 14508.25 |
| 1065 | 2013.02.12 06:28 | buy | 533 | 1.00 | 147.513 | 0.000 | 0.000 | ||
| 1066 | 2013.02.12 07:01 | close | 533 | 1.00 | 147.413 | 0.000 | 0.000 | -103.71 | 14404.54 |
| 1067 | 2013.02.12 07:01 | sell | 534 | 1.00 | 147.414 | 0.000 | 0.000 | ||
| 1068 | 2013.02.12 09:28 | close | 534 | 1.00 | 147.514 | 0.000 | 0.000 | -103.71 | 14300.83 |
| 1069 | 2013.02.12 09:28 | buy | 535 | 1.00 | 147.513 | 0.000 | 0.000 | ||
| 1070 | 2013.02.12 09:55 | close | 535 | 1.00 | 147.400 | 0.000 | 0.000 | -116.41 | 14184.42 |
| 1071 | 2013.02.12 10:00 | sell | 536 | 1.00 | 147.399 | 0.000 | 0.000 | ||
| 1072 | 2013.02.12 10:14 | close | 536 | 1.00 | 147.499 | 0.000 | 0.000 | -103.70 | 14080.72 |
| 1073 | 2013.02.12 10:14 | buy | 537 | 1.00 | 147.498 | 0.000 | 0.000 | ||
| 1074 | 2013.02.12 10:16 | close | 537 | 1.00 | 147.398 | 0.000 | 0.000 | -103.71 | 13977.01 |
| 1075 | 2013.02.12 10:16 | sell | 538 | 1.00 | 147.399 | 0.000 | 0.000 | ||
| 1076 | 2013.02.12 11:29 | close | 538 | 1.00 | 146.799 | 0.000 | 0.000 | 580.15 | 14557.16 |
| 1077 | 2013.02.12 11:29 | buy | 539 | 1.00 | 146.800 | 0.000 | 0.000 | ||
| 1078 | 2013.02.12 11:36 | close | 539 | 1.00 | 146.700 | 0.000 | 0.000 | -103.71 | 14453.45 |
| 1079 | 2013.02.12 11:36 | sell | 540 | 1.00 | 146.701 | 0.000 | 0.000 | ||
| 1080 | 2013.02.12 12:17 | close | 540 | 1.00 | 146.801 | 0.000 | 0.000 | -103.70 | 14349.75 |
| 1081 | 2013.02.12 12:17 | buy | 541 | 1.00 | 146.800 | 0.000 | 0.000 | ||
| 1082 | 2013.02.12 15:18 | close | 541 | 1.00 | 146.700 | 0.000 | 0.000 | -103.71 | 14246.04 |
| 1083 | 2013.02.12 15:18 | sell | 542 | 1.00 | 146.699 | 0.000 | 0.000 | ||
| 1084 | 2013.02.12 15:36 | close | 542 | 1.00 | 146.099 | 0.000 | 0.000 | 580.16 | 14826.20 |
| 1085 | 2013.02.12 15:36 | buy | 543 | 1.00 | 146.098 | 0.000 | 0.000 | ||
| 1086 | 2013.02.12 15:36 | close | 543 | 1.00 | 145.998 | 0.000 | 0.000 | -103.71 | 14722.49 |
| 1087 | 2013.02.12 15:36 | sell | 544 | 1.00 | 145.997 | 0.000 | 0.000 | ||
| 1088 | 2013.02.12 15:54 | close | 544 | 1.00 | 146.097 | 0.000 | 0.000 | -103.70 | 14618.79 |
| 1089 | 2013.02.12 15:54 | buy | 545 | 1.00 | 146.096 | 0.000 | 0.000 | ||
| 1090 | 2013.02.12 16:29 | close | 545 | 1.00 | 145.996 | 0.000 | 0.000 | -103.71 | 14515.08 |
| 1091 | 2013.02.12 16:29 | sell | 546 | 1.00 | 145.997 | 0.000 | 0.000 | ||
| 1092 | 2013.02.12 17:14 | close | 546 | 1.00 | 146.097 | 0.000 | 0.000 | -103.70 | 14411.38 |
| 1093 | 2013.02.12 17:14 | buy | 547 | 1.00 | 146.096 | 0.000 | 0.000 | ||
| 1094 | 2013.02.12 17:15 | close | 547 | 1.00 | 145.996 | 0.000 | 0.000 | -103.71 | 14307.67 |
| 1095 | 2013.02.12 17:15 | sell | 548 | 1.00 | 145.997 | 0.000 | 0.000 | ||
| 1096 | 2013.02.12 17:39 | close | 548 | 1.00 | 145.397 | 0.000 | 0.000 | 580.15 | 14887.82 |
| 1097 | 2013.02.12 17:39 | buy | 549 | 1.00 | 145.398 | 0.000 | 0.000 | ||
| 1098 | 2013.02.12 17:39 | close | 549 | 1.00 | 145.298 | 0.000 | 0.000 | -103.71 | 14784.11 |
| 1099 | 2013.02.12 17:39 | sell | 550 | 1.00 | 145.299 | 0.000 | 0.000 | ||
| 1100 | 2013.02.12 17:41 | close | 550 | 1.00 | 145.399 | 0.000 | 0.000 | -103.70 | 14680.41 |
| 1101 | 2013.02.12 17:41 | buy | 551 | 1.00 | 145.398 | 0.000 | 0.000 | ||
| 1102 | 2013.02.12 18:29 | close | 551 | 1.00 | 145.998 | 0.000 | 0.000 | 580.18 | 15260.59 |
| 1103 | 2013.02.12 18:29 | buy | 552 | 1.00 | 146.064 | 0.000 | 0.000 | ||
| 1104 | 2013.02.12 19:00 | close | 552 | 1.00 | 145.799 | 0.000 | 0.000 | -264.92 | 14995.67 |
| 1105 | 2013.02.12 19:00 | sell | 553 | 1.00 | 145.798 | 0.000 | 0.000 | ||
| 1106 | 2013.02.12 19:17 | close | 553 | 1.00 | 145.898 | 0.000 | 0.000 | -103.70 | 14891.97 |
| 1107 | 2013.02.12 19:17 | buy | 554 | 1.00 | 145.897 | 0.000 | 0.000 | ||
| 1108 | 2013.02.12 20:38 | close | 554 | 1.00 | 146.497 | 0.000 | 0.000 | 580.18 | 15472.15 |
| 1109 | 2013.02.12 20:38 | buy | 555 | 1.00 | 146.563 | 0.000 | 0.000 | ||
| 1110 | 2013.02.12 20:44 | close | 555 | 1.00 | 146.463 | 0.000 | 0.000 | -103.71 | 15368.44 |
| 1111 | 2013.02.12 20:44 | sell | 556 | 1.00 | 146.464 | 0.000 | 0.000 | ||
| 1112 | 2013.02.12 20:49 | close | 556 | 1.00 | 146.564 | 0.000 | 0.000 | -103.70 | 15264.74 |
| 1113 | 2013.02.12 20:49 | buy | 557 | 1.00 | 146.563 | 0.000 | 0.000 | ||
| 1114 | 2013.02.12 20:51 | close | 557 | 1.00 | 146.463 | 0.000 | 0.000 | -103.71 | 15161.03 |
| 1115 | 2013.02.12 20:51 | sell | 558 | 1.00 | 146.464 | 0.000 | 0.000 | ||
| 1116 | 2013.02.12 21:36 | close | 558 | 1.00 | 146.564 | 0.000 | 0.000 | -103.70 | 15057.33 |
| 1117 | 2013.02.12 21:36 | buy | 559 | 1.00 | 146.563 | 0.000 | 0.000 | ||
| 1118 | 2013.02.12 21:55 | close | 559 | 1.00 | 146.400 | 0.000 | 0.000 | -165.26 | 14892.07 |
| 1119 | 2013.02.12 22:00 | sell | 560 | 1.00 | 146.399 | 0.000 | 0.000 | ||
| 1120 | 2013.02.12 22:27 | close | 560 | 1.00 | 146.499 | 0.000 | 0.000 | -103.71 | 14788.36 |
| 1121 | 2013.02.12 22:27 | buy | 561 | 1.00 | 146.498 | 0.000 | 0.000 | ||
| 1122 | 2013.02.12 23:27 | close | 561 | 1.00 | 146.398 | 0.000 | 0.000 | -103.71 | 14684.65 |
| 1123 | 2013.02.12 23:27 | sell | 562 | 1.00 | 146.399 | 0.000 | 0.000 | ||
| 1124 | 2013.02.13 00:01 | close | 562 | 1.00 | 146.499 | 0.000 | 0.000 | -108.42 | 14576.23 |
| 1125 | 2013.02.13 00:01 | buy | 563 | 1.00 | 146.500 | 0.000 | 0.000 | ||
| 1126 | 2013.02.13 00:26 | close | 563 | 1.00 | 146.400 | 0.000 | 0.000 | -103.70 | 14472.53 |
| 1127 | 2013.02.13 00:26 | sell | 564 | 1.00 | 146.399 | 0.000 | 0.000 | ||
| 1128 | 2013.02.13 01:31 | close | 564 | 1.00 | 146.499 | 0.000 | 0.000 | -103.71 | 14368.82 |
| 1129 | 2013.02.13 01:31 | buy | 565 | 1.00 | 146.498 | 0.000 | 0.000 | ||
| 1130 | 2013.02.13 01:49 | close | 565 | 1.00 | 146.398 | 0.000 | 0.000 | -103.71 | 14265.11 |
| 1131 | 2013.02.13 01:49 | sell | 566 | 1.00 | 146.399 | 0.000 | 0.000 | ||
| 1132 | 2013.02.13 05:40 | close | 566 | 1.00 | 145.799 | 0.000 | 0.000 | 580.15 | 14845.26 |
| 1133 | 2013.02.13 05:40 | buy | 567 | 1.00 | 145.800 | 0.000 | 0.000 | ||
| 1134 | 2013.02.13 06:29 | close | 567 | 1.00 | 145.700 | 0.000 | 0.000 | -103.71 | 14741.55 |
| 1135 | 2013.02.13 06:29 | sell | 568 | 1.00 | 145.701 | 0.000 | 0.000 | ||
| 1136 | 2013.02.13 07:05 | close | 568 | 1.00 | 145.801 | 0.000 | 0.000 | -103.71 | 14637.84 |
| 1137 | 2013.02.13 07:05 | buy | 569 | 1.00 | 145.800 | 0.000 | 0.000 | ||
| 1138 | 2013.02.13 08:39 | close | 569 | 1.00 | 145.700 | 0.000 | 0.000 | -103.71 | 14534.13 |
| 1139 | 2013.02.13 08:39 | sell | 570 | 1.00 | 145.701 | 0.000 | 0.000 | ||
| 1140 | 2013.02.13 08:43 | close | 570 | 1.00 | 145.801 | 0.000 | 0.000 | -103.71 | 14430.42 |
| 1141 | 2013.02.13 08:43 | buy | 571 | 1.00 | 145.800 | 0.000 | 0.000 | ||
| 1142 | 2013.02.13 09:01 | close | 571 | 1.00 | 145.700 | 0.000 | 0.000 | -103.71 | 14326.71 |
| 1143 | 2013.02.13 09:01 | sell | 572 | 1.00 | 145.701 | 0.000 | 0.000 | ||
| 1144 | 2013.02.13 09:18 | close | 572 | 1.00 | 145.801 | 0.000 | 0.000 | -103.71 | 14223.00 |
| 1145 | 2013.02.13 09:18 | buy | 573 | 1.00 | 145.800 | 0.000 | 0.000 | ||
| 1146 | 2013.02.13 12:36 | close | 573 | 1.00 | 145.700 | 0.000 | 0.000 | -103.71 | 14119.29 |
| 1147 | 2013.02.13 12:36 | sell | 574 | 1.00 | 145.699 | 0.000 | 0.000 | ||
| 1148 | 2013.02.13 12:54 | close | 574 | 1.00 | 145.799 | 0.000 | 0.000 | -103.70 | 14015.59 |
| 1149 | 2013.02.13 12:54 | buy | 575 | 1.00 | 145.798 | 0.000 | 0.000 | ||
| 1150 | 2013.02.13 12:55 | close | 575 | 1.00 | 145.572 | 0.000 | 0.000 | -226.81 | 13788.78 |
| 1151 | 2013.02.13 13:00 | sell | 576 | 1.00 | 145.570 | 0.000 | 0.000 | ||
| 1152 | 2013.02.13 13:17 | close | 576 | 1.00 | 145.670 | 0.000 | 0.000 | -103.70 | 13685.08 |
| 1153 | 2013.02.13 13:17 | buy | 577 | 1.00 | 145.669 | 0.000 | 0.000 | ||
| 1154 | 2013.02.13 14:29 | close | 577 | 1.00 | 145.569 | 0.000 | 0.000 | -103.70 | 13581.38 |
| 1155 | 2013.02.13 14:29 | sell | 578 | 1.00 | 145.570 | 0.000 | 0.000 | ||
| 1156 | 2013.02.13 15:12 | close | 578 | 1.00 | 145.670 | 0.000 | 0.000 | -103.70 | 13477.68 |
| 1157 | 2013.02.13 15:12 | buy | 579 | 1.00 | 145.669 | 0.000 | 0.000 | ||
| 1158 | 2013.02.13 15:17 | close | 579 | 1.00 | 145.569 | 0.000 | 0.000 | -103.70 | 13373.98 |
| 1159 | 2013.02.13 15:17 | sell | 580 | 1.00 | 145.570 | 0.000 | 0.000 | ||
| 1160 | 2013.02.13 16:18 | close | 580 | 1.00 | 145.670 | 0.000 | 0.000 | -103.70 | 13270.28 |
| 1161 | 2013.02.13 16:18 | buy | 581 | 1.00 | 145.669 | 0.000 | 0.000 | ||
| 1162 | 2013.02.13 17:18 | close | 581 | 1.00 | 145.569 | 0.000 | 0.000 | -103.70 | 13166.58 |
| 1163 | 2013.02.13 17:18 | sell | 582 | 1.00 | 145.570 | 0.000 | 0.000 | ||
| 1164 | 2013.02.14 00:29 | close | 582 | 1.00 | 144.970 | 0.000 | 0.000 | 566.02 | 13732.59 |
| 1165 | 2013.02.14 00:29 | buy | 583 | 1.00 | 144.971 | 0.000 | 0.000 | ||
| 1166 | 2013.02.14 00:36 | close | 583 | 1.00 | 144.871 | 0.000 | 0.000 | -103.70 | 13628.89 |
| 1167 | 2013.02.14 00:36 | sell | 584 | 1.00 | 144.870 | 0.000 | 0.000 | ||
| 1168 | 2013.02.14 01:01 | close | 584 | 1.00 | 144.970 | 0.000 | 0.000 | -103.71 | 13525.18 |
| 1169 | 2013.02.14 01:01 | buy | 585 | 1.00 | 144.971 | 0.000 | 0.000 | ||
| 1170 | 2013.02.14 01:36 | close | 585 | 1.00 | 144.871 | 0.000 | 0.000 | -103.70 | 13421.48 |
| 1171 | 2013.02.14 01:36 | sell | 586 | 1.00 | 144.872 | 0.000 | 0.000 | ||
| 1172 | 2013.02.14 02:37 | close | 586 | 1.00 | 144.972 | 0.000 | 0.000 | -103.70 | 13317.78 |
| 1173 | 2013.02.14 02:37 | buy | 587 | 1.00 | 144.971 | 0.000 | 0.000 | ||
| 1174 | 2013.02.14 02:54 | close | 587 | 1.00 | 144.871 | 0.000 | 0.000 | -103.70 | 13214.08 |
| 1175 | 2013.02.14 02:54 | sell | 588 | 1.00 | 144.872 | 0.000 | 0.000 | ||
| 1176 | 2013.02.14 03:08 | close | 588 | 1.00 | 144.972 | 0.000 | 0.000 | -103.70 | 13110.38 |
| 1177 | 2013.02.14 03:08 | buy | 589 | 1.00 | 144.971 | 0.000 | 0.000 | ||
| 1178 | 2013.02.14 03:12 | close | 589 | 1.00 | 144.871 | 0.000 | 0.000 | -103.70 | 13006.68 |
| 1179 | 2013.02.14 03:12 | sell | 590 | 1.00 | 144.872 | 0.000 | 0.000 | ||
| 1180 | 2013.02.14 03:16 | close | 590 | 1.00 | 144.972 | 0.000 | 0.000 | -103.70 | 12902.98 |
| 1181 | 2013.02.14 03:16 | buy | 591 | 1.00 | 144.971 | 0.000 | 0.000 | ||
| 1182 | 2013.02.14 09:39 | close | 591 | 1.00 | 144.871 | 0.000 | 0.000 | -103.70 | 12799.28 |
| 1183 | 2013.02.14 09:39 | sell | 592 | 1.00 | 144.872 | 0.000 | 0.000 | ||
| 1184 | 2013.02.14 09:44 | close | 592 | 1.00 | 144.972 | 0.000 | 0.000 | -103.70 | 12695.58 |
| 1185 | 2013.02.14 09:44 | buy | 593 | 1.00 | 144.971 | 0.000 | 0.000 | ||
| 1186 | 2013.02.14 10:12 | close | 593 | 1.00 | 144.871 | 0.000 | 0.000 | -103.70 | 12591.88 |
| 1187 | 2013.02.14 10:12 | sell | 594 | 1.00 | 144.872 | 0.000 | 0.000 | ||
| 1188 | 2013.02.14 10:16 | close | 594 | 1.00 | 144.972 | 0.000 | 0.000 | -103.70 | 12488.18 |
| 1189 | 2013.02.14 10:16 | buy | 595 | 1.00 | 144.971 | 0.000 | 0.000 | ||
| 1190 | 2013.02.14 12:36 | close | 595 | 1.00 | 144.871 | 0.000 | 0.000 | -103.70 | 12384.48 |
| 1191 | 2013.02.14 12:36 | sell | 596 | 1.00 | 144.872 | 0.000 | 0.000 | ||
| 1192 | 2013.02.14 14:36 | close | 596 | 1.00 | 144.972 | 0.000 | 0.000 | -103.70 | 12280.78 |
| 1193 | 2013.02.14 14:36 | buy | 597 | 1.00 | 144.971 | 0.000 | 0.000 | ||
| 1194 | 2013.02.14 14:53 | close | 597 | 1.00 | 144.871 | 0.000 | 0.000 | -103.70 | 12177.08 |
| 1195 | 2013.02.14 14:53 | sell | 598 | 1.00 | 144.872 | 0.000 | 0.000 | ||
| 1196 | 2013.02.14 15:01 | close | 598 | 1.00 | 144.972 | 0.000 | 0.000 | -103.70 | 12073.38 |
| 1197 | 2013.02.14 15:01 | buy | 599 | 1.00 | 144.971 | 0.000 | 0.000 | ||
| 1198 | 2013.02.14 15:18 | close | 599 | 1.00 | 144.871 | 0.000 | 0.000 | -103.70 | 11969.68 |
| 1199 | 2013.02.14 15:18 | sell | 600 | 1.00 | 144.872 | 0.000 | 0.000 | ||
| 1200 | 2013.02.14 17:02 | close | 600 | 1.00 | 144.272 | 0.000 | 0.000 | 580.16 | 12549.84 |
| 1201 | 2013.02.14 17:02 | buy | 601 | 1.00 | 144.273 | 0.000 | 0.000 | ||
| 1202 | 2013.02.14 17:02 | close | 601 | 1.00 | 144.173 | 0.000 | 0.000 | -103.71 | 12446.13 |
| 1203 | 2013.02.14 17:02 | sell | 602 | 1.00 | 144.174 | 0.000 | 0.000 | ||
| 1204 | 2013.02.14 17:19 | close | 602 | 1.00 | 144.274 | 0.000 | 0.000 | -103.70 | 12342.43 |
| 1205 | 2013.02.14 17:19 | buy | 603 | 1.00 | 144.273 | 0.000 | 0.000 | ||
| 1206 | 2013.02.14 19:36 | close | 603 | 1.00 | 144.173 | 0.000 | 0.000 | -103.71 | 12238.72 |
| 1207 | 2013.02.14 19:36 | sell | 604 | 1.00 | 144.174 | 0.000 | 0.000 | ||
| 1208 | 2013.02.14 20:00 | close | 604 | 1.00 | 144.282 | 0.000 | 0.000 | -111.51 | 12127.21 |
| 1209 | 2013.02.14 20:00 | buy | 605 | 1.00 | 144.283 | 0.000 | 0.000 | ||
| 1210 | 2013.02.14 20:18 | close | 605 | 1.00 | 144.183 | 0.000 | 0.000 | -103.71 | 12023.50 |
| 1211 | 2013.02.14 20:18 | sell | 606 | 1.00 | 144.184 | 0.000 | 0.000 | ||
| 1212 | 2013.02.15 02:39 | close | 606 | 1.00 | 144.284 | 0.000 | 0.000 | -108.42 | 11915.08 |
| 1213 | 2013.02.15 02:39 | buy | 607 | 1.00 | 144.283 | 0.000 | 0.000 | ||
| 1214 | 2013.02.15 02:44 | close | 607 | 1.00 | 144.183 | 0.000 | 0.000 | -103.71 | 11811.37 |
| 1215 | 2013.02.15 02:44 | sell | 608 | 1.00 | 144.184 | 0.000 | 0.000 | ||
| 1216 | 2013.02.15 04:39 | close | 608 | 1.00 | 144.284 | 0.000 | 0.000 | -103.71 | 11707.66 |
| 1217 | 2013.02.15 04:39 | buy | 609 | 1.00 | 144.283 | 0.000 | 0.000 | ||
| 1218 | 2013.02.15 04:42 | close | 609 | 1.00 | 144.183 | 0.000 | 0.000 | -103.71 | 11603.95 |
| 1219 | 2013.02.15 04:42 | sell | 610 | 1.00 | 144.184 | 0.000 | 0.000 | ||
| 1220 | 2013.02.15 05:37 | close | 610 | 1.00 | 143.584 | 0.000 | 0.000 | 580.15 | 12184.10 |
| 1221 | 2013.02.15 05:37 | buy | 611 | 1.00 | 143.585 | 0.000 | 0.000 | ||
| 1222 | 2013.02.15 05:37 | close | 611 | 1.00 | 143.485 | 0.000 | 0.000 | -103.71 | 12080.39 |
| 1223 | 2013.02.15 05:37 | sell | 612 | 1.00 | 143.486 | 0.000 | 0.000 | ||
| 1224 | 2013.02.15 05:52 | close | 612 | 1.00 | 143.586 | 0.000 | 0.000 | -103.71 | 11976.68 |
| 1225 | 2013.02.15 05:52 | buy | 613 | 1.00 | 143.585 | 0.000 | 0.000 | ||
| 1226 | 2013.02.15 06:18 | close | 613 | 1.00 | 143.485 | 0.000 | 0.000 | -103.71 | 11872.97 |
| 1227 | 2013.02.15 06:18 | sell | 614 | 1.00 | 143.486 | 0.000 | 0.000 | ||
| 1228 | 2013.02.15 07:28 | close | 614 | 1.00 | 143.586 | 0.000 | 0.000 | -103.71 | 11769.26 |
| 1229 | 2013.02.15 07:28 | buy | 615 | 1.00 | 143.585 | 0.000 | 0.000 | ||
| 1230 | 2013.02.15 08:04 | close | 615 | 1.00 | 143.485 | 0.000 | 0.000 | -103.71 | 11665.55 |
| 1231 | 2013.02.15 08:04 | sell | 616 | 1.00 | 143.486 | 0.000 | 0.000 | ||
| 1232 | 2013.02.15 08:23 | close | 616 | 1.00 | 143.586 | 0.000 | 0.000 | -103.71 | 11561.84 |
| 1233 | 2013.02.15 08:23 | buy | 617 | 1.00 | 143.585 | 0.000 | 0.000 | ||
| 1234 | 2013.02.15 09:38 | close | 617 | 1.00 | 143.485 | 0.000 | 0.000 | -103.71 | 11458.13 |
| 1235 | 2013.02.15 09:38 | sell | 618 | 1.00 | 143.486 | 0.000 | 0.000 | ||
| 1236 | 2013.02.15 09:52 | close | 618 | 1.00 | 143.586 | 0.000 | 0.000 | -103.71 | 11354.42 |
| 1237 | 2013.02.15 09:52 | buy | 619 | 1.00 | 143.585 | 0.000 | 0.000 | ||
| 1238 | 2013.02.15 10:36 | close | 619 | 1.00 | 143.485 | 0.000 | 0.000 | -103.71 | 11250.71 |
| 1239 | 2013.02.15 10:36 | sell | 620 | 1.00 | 143.486 | 0.000 | 0.000 | ||
| 1240 | 2013.02.15 10:54 | close | 620 | 1.00 | 143.586 | 0.000 | 0.000 | -103.71 | 11147.00 |
| 1241 | 2013.02.15 10:54 | buy | 621 | 1.00 | 143.585 | 0.000 | 0.000 | ||
| 1242 | 2013.02.15 11:17 | close | 621 | 1.00 | 143.485 | 0.000 | 0.000 | -103.71 | 11043.29 |
| 1243 | 2013.02.15 11:17 | sell | 622 | 1.00 | 143.486 | 0.000 | 0.000 | ||
| 1244 | 2013.02.15 11:39 | close | 622 | 1.00 | 142.886 | 0.000 | 0.000 | 580.15 | 11623.44 |
| 1245 | 2013.02.15 11:39 | buy | 623 | 1.00 | 142.887 | 0.000 | 0.000 | ||
| 1246 | 2013.02.15 11:39 | close | 623 | 1.00 | 142.787 | 0.000 | 0.000 | -103.71 | 11519.73 |
| 1247 | 2013.02.15 11:39 | sell | 624 | 1.00 | 142.788 | 0.000 | 0.000 | ||
| 1248 | 2013.02.15 11:41 | close | 624 | 1.00 | 142.888 | 0.000 | 0.000 | -103.71 | 11416.02 |
| 1249 | 2013.02.15 11:41 | buy | 625 | 1.00 | 142.887 | 0.000 | 0.000 | ||
| 1250 | 2013.02.15 12:36 | close | 625 | 1.00 | 143.487 | 0.000 | 0.000 | 580.19 | 11996.21 |
| 1251 | 2013.02.15 12:36 | buy | 626 | 1.00 | 143.553 | 0.000 | 0.000 | ||
| 1252 | 2013.02.15 12:53 | close | 626 | 1.00 | 143.453 | 0.000 | 0.000 | -103.71 | 11892.50 |
| 1253 | 2013.02.15 12:53 | sell | 627 | 1.00 | 143.454 | 0.000 | 0.000 | ||
| 1254 | 2013.02.15 13:18 | close | 627 | 1.00 | 143.554 | 0.000 | 0.000 | -103.71 | 11788.79 |
| 1255 | 2013.02.15 13:18 | buy | 628 | 1.00 | 143.553 | 0.000 | 0.000 | ||
| 1256 | 2013.02.15 14:36 | close | 628 | 1.00 | 143.453 | 0.000 | 0.000 | -103.71 | 11685.08 |
| 1257 | 2013.02.15 14:36 | sell | 629 | 1.00 | 143.454 | 0.000 | 0.000 | ||
| 1258 | 2013.02.15 15:00 | close | 629 | 1.00 | 143.637 | 0.000 | 0.000 | -184.79 | 11500.29 |
| 1259 | 2013.02.15 15:00 | buy | 630 | 1.00 | 143.638 | 0.000 | 0.000 | ||
| 1260 | 2013.02.15 15:26 | close | 630 | 1.00 | 144.238 | 0.000 | 0.000 | 580.19 | 12080.48 |
| 1261 | 2013.02.15 15:26 | buy | 631 | 1.00 | 144.304 | 0.000 | 0.000 | ||
| 1262 | 2013.02.15 15:39 | close | 631 | 1.00 | 144.904 | 0.000 | 0.000 | 580.19 | 12660.67 |
| 1263 | 2013.02.15 15:39 | buy | 632 | 1.00 | 144.970 | 0.000 | 0.000 | ||
| 1264 | 2013.02.15 15:41 | close | 632 | 1.00 | 144.870 | 0.000 | 0.000 | -103.71 | 12556.96 |
| 1265 | 2013.02.15 15:41 | sell | 633 | 1.00 | 144.871 | 0.000 | 0.000 | ||
| 1266 | 2013.02.15 16:38 | close | 633 | 1.00 | 144.971 | 0.000 | 0.000 | -103.70 | 12453.26 |
| 1267 | 2013.02.15 16:38 | buy | 634 | 1.00 | 144.970 | 0.000 | 0.000 | ||
| 1268 | 2013.02.15 16:51 | close | 634 | 1.00 | 144.870 | 0.000 | 0.000 | -103.71 | 12349.55 |
| 1269 | 2013.02.15 16:51 | sell | 635 | 1.00 | 144.871 | 0.000 | 0.000 | ||
| 1270 | 2013.02.15 17:08 | close | 635 | 1.00 | 144.971 | 0.000 | 0.000 | -103.70 | 12245.85 |
| 1271 | 2013.02.15 17:08 | buy | 636 | 1.00 | 144.970 | 0.000 | 0.000 | ||
| 1272 | 2013.02.15 17:11 | close | 636 | 1.00 | 144.870 | 0.000 | 0.000 | -103.71 | 12142.14 |
| 1273 | 2013.02.15 17:11 | sell | 637 | 1.00 | 144.871 | 0.000 | 0.000 | ||
| 1274 | 2013.02.15 17:16 | close | 637 | 1.00 | 144.971 | 0.000 | 0.000 | -103.70 | 12038.44 |
| 1275 | 2013.02.15 17:16 | buy | 638 | 1.00 | 144.970 | 0.000 | 0.000 | ||
| 1276 | 2013.02.15 17:38 | close | 638 | 1.00 | 145.570 | 0.000 | 0.000 | 580.18 | 12618.62 |
| 1277 | 2013.02.15 17:38 | buy | 639 | 1.00 | 145.636 | 0.000 | 0.000 | ||
| 1278 | 2013.02.15 17:43 | close | 639 | 1.00 | 145.536 | 0.000 | 0.000 | -103.71 | 12514.91 |
| 1279 | 2013.02.15 17:43 | sell | 640 | 1.00 | 145.537 | 0.000 | 0.000 | ||
| 1280 | 2013.02.15 18:00 | close | 640 | 1.00 | 145.681 | 0.000 | 0.000 | -146.69 | 12368.22 |
| 1281 | 2013.02.15 18:00 | buy | 641 | 1.00 | 145.680 | 0.000 | 0.000 | ||
| 1282 | 2013.02.15 18:09 | close | 641 | 1.00 | 145.580 | 0.000 | 0.000 | -103.71 | 12264.51 |
| 1283 | 2013.02.15 18:09 | sell | 642 | 1.00 | 145.581 | 0.000 | 0.000 | ||
| 1284 | 2013.02.15 18:12 | close | 642 | 1.00 | 145.681 | 0.000 | 0.000 | -103.71 | 12160.80 |
| 1285 | 2013.02.15 18:12 | buy | 643 | 1.00 | 145.680 | 0.000 | 0.000 | ||
| 1286 | 2013.02.15 18:17 | close | 643 | 1.00 | 145.580 | 0.000 | 0.000 | -103.71 | 12057.09 |
| 1287 | 2013.02.15 18:17 | sell | 644 | 1.00 | 145.581 | 0.000 | 0.000 | ||
| 1288 | 2013.02.15 21:37 | close | 644 | 1.00 | 144.981 | 0.000 | 0.000 | 580.15 | 12637.24 |
| 1289 | 2013.02.15 21:37 | buy | 645 | 1.00 | 144.982 | 0.000 | 0.000 | ||
| 1290 | 2013.02.15 21:38 | close | 645 | 1.00 | 144.882 | 0.000 | 0.000 | -103.71 | 12533.53 |
| 1291 | 2013.02.15 21:38 | sell | 646 | 1.00 | 144.883 | 0.000 | 0.000 | ||
| 1292 | 2013.02.15 21:52 | close | 646 | 1.00 | 144.983 | 0.000 | 0.000 | -103.71 | 12429.82 |
| 1293 | 2013.02.15 21:52 | buy | 647 | 1.00 | 144.982 | 0.000 | 0.000 | ||
| 1294 | 2013.02.15 22:13 | close | 647 | 1.00 | 144.882 | 0.000 | 0.000 | -103.71 | 12326.11 |
| 1295 | 2013.02.15 22:13 | sell | 648 | 1.00 | 144.883 | 0.000 | 0.000 | ||
| 1296 | 2013.02.15 22:16 | close | 648 | 1.00 | 144.983 | 0.000 | 0.000 | -103.71 | 12222.40 |
| 1297 | 2013.02.15 22:16 | buy | 649 | 1.00 | 144.982 | 0.000 | 0.000 | ||
| 1298 | 2013.02.18 00:37 | close | 649 | 1.00 | 145.582 | 0.000 | 0.000 | 579.24 | 12801.64 |
| 1299 | 2013.02.18 00:37 | buy | 650 | 1.00 | 145.650 | 0.000 | 0.000 | ||
| 1300 | 2013.02.18 00:53 | close | 650 | 1.00 | 145.550 | 0.000 | 0.000 | -103.71 | 12697.93 |
| 1301 | 2013.02.18 00:53 | sell | 651 | 1.00 | 145.551 | 0.000 | 0.000 | ||
| 1302 | 2013.02.18 03:27 | close | 651 | 1.00 | 145.651 | 0.000 | 0.000 | -103.71 | 12594.22 |
| 1303 | 2013.02.18 03:27 | buy | 652 | 1.00 | 145.650 | 0.000 | 0.000 | ||
| 1304 | 2013.02.18 07:27 | close | 652 | 1.00 | 145.550 | 0.000 | 0.000 | -103.71 | 12490.51 |
| 1305 | 2013.02.18 07:27 | sell | 653 | 1.00 | 145.551 | 0.000 | 0.000 | ||
| 1306 | 2013.02.18 08:37 | close | 653 | 1.00 | 145.651 | 0.000 | 0.000 | -103.71 | 12386.80 |
| 1307 | 2013.02.18 08:37 | buy | 654 | 1.00 | 145.650 | 0.000 | 0.000 | ||
| 1308 | 2013.02.18 08:54 | close | 654 | 1.00 | 145.550 | 0.000 | 0.000 | -103.71 | 12283.09 |
| 1309 | 2013.02.18 08:54 | sell | 655 | 1.00 | 145.551 | 0.000 | 0.000 | ||
| 1310 | 2013.02.18 09:27 | close | 655 | 1.00 | 145.651 | 0.000 | 0.000 | -103.71 | 12179.38 |
| 1311 | 2013.02.18 09:27 | buy | 656 | 1.00 | 145.650 | 0.000 | 0.000 | ||
| 1312 | 2013.02.18 10:05 | close | 656 | 1.00 | 145.550 | 0.000 | 0.000 | -103.71 | 12075.67 |
| 1313 | 2013.02.18 10:05 | sell | 657 | 1.00 | 145.551 | 0.000 | 0.000 | ||
| 1314 | 2013.02.18 10:13 | close | 657 | 1.00 | 145.651 | 0.000 | 0.000 | -103.71 | 11971.96 |
| 1315 | 2013.02.18 10:13 | buy | 658 | 1.00 | 145.650 | 0.000 | 0.000 | ||
| 1316 | 2013.02.18 10:16 | close | 658 | 1.00 | 145.550 | 0.000 | 0.000 | -103.71 | 11868.25 |
| 1317 | 2013.02.18 10:16 | sell | 659 | 1.00 | 145.551 | 0.000 | 0.000 | ||
| 1318 | 2013.02.18 11:37 | close | 659 | 1.00 | 145.651 | 0.000 | 0.000 | -103.71 | 11764.54 |
| 1319 | 2013.02.18 11:37 | buy | 660 | 1.00 | 145.650 | 0.000 | 0.000 | ||
| 1320 | 2013.02.18 11:53 | close | 660 | 1.00 | 145.550 | 0.000 | 0.000 | -103.71 | 11660.83 |
| 1321 | 2013.02.18 11:53 | sell | 661 | 1.00 | 145.551 | 0.000 | 0.000 | ||
| 1322 | 2013.02.18 12:39 | close | 661 | 1.00 | 145.651 | 0.000 | 0.000 | -103.71 | 11557.12 |
| 1323 | 2013.02.18 12:39 | buy | 662 | 1.00 | 145.650 | 0.000 | 0.000 | ||
| 1324 | 2013.02.18 12:52 | close | 662 | 1.00 | 145.550 | 0.000 | 0.000 | -103.71 | 11453.41 |
| 1325 | 2013.02.18 12:52 | sell | 663 | 1.00 | 145.551 | 0.000 | 0.000 | ||
| 1326 | 2013.02.18 14:39 | close | 663 | 1.00 | 145.651 | 0.000 | 0.000 | -103.71 | 11349.70 |
| 1327 | 2013.02.18 14:39 | buy | 664 | 1.00 | 145.650 | 0.000 | 0.000 | ||
| 1328 | 2013.02.18 14:43 | close | 664 | 1.00 | 145.550 | 0.000 | 0.000 | -103.71 | 11245.99 |
| 1329 | 2013.02.18 14:43 | sell | 665 | 1.00 | 145.551 | 0.000 | 0.000 | ||
| 1330 | 2013.02.19 01:38 | close | 665 | 1.00 | 144.951 | 0.000 | 0.000 | 575.44 | 11821.43 |
| 1331 | 2013.02.19 01:38 | buy | 666 | 1.00 | 144.952 | 0.000 | 0.000 | ||
| 1332 | 2013.02.19 01:39 | close | 666 | 1.00 | 144.852 | 0.000 | 0.000 | -103.71 | 11717.72 |
| 1333 | 2013.02.19 01:39 | sell | 667 | 1.00 | 144.853 | 0.000 | 0.000 | ||
| 1334 | 2013.02.19 01:43 | close | 667 | 1.00 | 144.953 | 0.000 | 0.000 | -103.71 | 11614.01 |
| 1335 | 2013.02.19 01:43 | buy | 668 | 1.00 | 144.952 | 0.000 | 0.000 | ||
| 1336 | 2013.02.19 06:37 | close | 668 | 1.00 | 144.852 | 0.000 | 0.000 | -103.71 | 11510.30 |
| 1337 | 2013.02.19 06:37 | sell | 669 | 1.00 | 144.853 | 0.000 | 0.000 | ||
| 1338 | 2013.02.19 07:01 | close | 669 | 1.00 | 144.953 | 0.000 | 0.000 | -103.71 | 11406.59 |
| 1339 | 2013.02.19 07:01 | buy | 670 | 1.00 | 144.952 | 0.000 | 0.000 | ||
| 1340 | 2013.02.19 07:36 | close | 670 | 1.00 | 144.852 | 0.000 | 0.000 | -103.71 | 11302.88 |
| 1341 | 2013.02.19 07:36 | sell | 671 | 1.00 | 144.853 | 0.000 | 0.000 | ||
| 1342 | 2013.02.19 08:04 | close | 671 | 1.00 | 144.953 | 0.000 | 0.000 | -103.71 | 11199.17 |
| 1343 | 2013.02.19 08:04 | buy | 672 | 1.00 | 144.952 | 0.000 | 0.000 | ||
| 1344 | 2013.02.19 09:27 | close | 672 | 1.00 | 144.852 | 0.000 | 0.000 | -103.71 | 11095.46 |
| 1345 | 2013.02.19 09:27 | sell | 673 | 1.00 | 144.853 | 0.000 | 0.000 | ||
| 1346 | 2013.02.19 10:37 | close | 673 | 1.00 | 144.953 | 0.000 | 0.000 | -103.71 | 10991.75 |
| 1347 | 2013.02.19 10:37 | buy | 674 | 1.00 | 144.952 | 0.000 | 0.000 | ||
| 1348 | 2013.02.19 10:53 | close | 674 | 1.00 | 144.852 | 0.000 | 0.000 | -103.71 | 10888.04 |
| 1349 | 2013.02.19 10:53 | sell | 675 | 1.00 | 144.853 | 0.000 | 0.000 | ||
| 1350 | 2013.02.19 11:26 | close | 675 | 1.00 | 144.953 | 0.000 | 0.000 | -103.71 | 10784.33 |
| 1351 | 2013.02.19 11:26 | buy | 676 | 1.00 | 144.952 | 0.000 | 0.000 | ||
| 1352 | 2013.02.19 12:39 | close | 676 | 1.00 | 144.852 | 0.000 | 0.000 | -103.71 | 10680.62 |
| 1353 | 2013.02.19 12:39 | sell | 677 | 1.00 | 144.853 | 0.000 | 0.000 | ||
| 1354 | 2013.02.19 12:51 | close | 677 | 1.00 | 144.953 | 0.000 | 0.000 | -103.71 | 10576.91 |
| 1355 | 2013.02.19 12:51 | buy | 678 | 1.00 | 144.952 | 0.000 | 0.000 | ||
| 1356 | 2013.02.19 13:00 | close | 678 | 1.00 | 144.840 | 0.000 | 0.000 | -115.43 | 10461.48 |
| 1357 | 2013.02.19 13:00 | sell | 679 | 1.00 | 144.841 | 0.000 | 0.000 | ||
| 1358 | 2013.02.19 13:01 | close | 679 | 1.00 | 144.941 | 0.000 | 0.000 | -103.70 | 10357.78 |
| 1359 | 2013.02.19 13:01 | buy | 680 | 1.00 | 144.940 | 0.000 | 0.000 | ||
| 1360 | 2013.02.19 13:26 | close | 680 | 1.00 | 144.840 | 0.000 | 0.000 | -103.71 | 10254.07 |
| 1361 | 2013.02.19 13:26 | sell | 681 | 1.00 | 144.841 | 0.000 | 0.000 | ||
| 1362 | 2013.02.19 16:36 | close | 681 | 1.00 | 144.941 | 0.000 | 0.000 | -103.70 | 10150.37 |
| 1363 | 2013.02.19 16:36 | buy | 682 | 1.00 | 144.940 | 0.000 | 0.000 | ||
| 1364 | 2013.02.19 16:54 | close | 682 | 1.00 | 144.840 | 0.000 | 0.000 | -103.71 | 10046.66 |
| 1365 | 2013.02.19 16:54 | sell | 683 | 1.00 | 144.841 | 0.000 | 0.000 | ||
| 1366 | 2013.02.19 16:55 | close | 683 | 1.00 | 144.966 | 0.000 | 0.000 | -128.13 | 9918.53 |
| 1367 | 2013.02.19 17:00 | buy | 684 | 1.00 | 144.965 | 0.000 | 0.000 | ||
| 1368 | 2013.02.19 17:08 | close | 684 | 1.00 | 144.865 | 0.000 | 0.000 | -103.71 | 9814.82 |
| 1369 | 2013.02.19 17:08 | sell | 685 | 1.00 | 144.866 | 0.000 | 0.000 | ||
| 1370 | 2013.02.19 17:12 | close | 685 | 1.00 | 144.966 | 0.000 | 0.000 | -103.71 | 9711.11 |
| 1371 | 2013.02.19 17:12 | buy | 686 | 1.00 | 144.965 | 0.000 | 0.000 | ||
| 1372 | 2013.02.19 17:17 | close | 686 | 1.00 | 144.865 | 0.000 | 0.000 | -103.71 | 9607.40 |
| 1373 | 2013.02.19 17:17 | sell | 687 | 1.00 | 144.866 | 0.000 | 0.000 | ||
| 1374 | 2013.02.19 19:38 | close | 687 | 1.00 | 144.266 | 0.000 | 0.000 | 580.15 | 10187.55 |
| 1375 | 2013.02.19 19:38 | buy | 688 | 1.00 | 144.267 | 0.000 | 0.000 | ||
| 1376 | 2013.02.19 19:39 | close | 688 | 1.00 | 144.167 | 0.000 | 0.000 | -103.71 | 10083.84 |
| 1377 | 2013.02.19 19:39 | sell | 689 | 1.00 | 144.168 | 0.000 | 0.000 | ||
| 1378 | 2013.02.19 19:51 | close | 689 | 1.00 | 144.268 | 0.000 | 0.000 | -103.71 | 9980.13 |
| 1379 | 2013.02.19 19:51 | buy | 690 | 1.00 | 144.267 | 0.000 | 0.000 | ||
| 1380 | 2013.02.19 20:18 | close | 690 | 1.00 | 144.167 | 0.000 | 0.000 | -103.71 | 9876.42 |
| 1381 | 2013.02.19 20:18 | sell | 691 | 1.00 | 144.168 | 0.000 | 0.000 | ||
| 1382 | 2013.02.19 22:18 | close | 691 | 1.00 | 144.268 | 0.000 | 0.000 | -103.71 | 9772.71 |
| 1383 | 2013.02.19 22:18 | buy | 692 | 1.00 | 144.267 | 0.000 | 0.000 | ||
| 1384 | 2013.02.20 04:39 | close | 692 | 1.00 | 144.167 | 0.000 | 0.000 | -104.66 | 9668.05 |
| 1385 | 2013.02.20 04:39 | sell | 693 | 1.00 | 144.168 | 0.000 | 0.000 | ||
| 1386 | 2013.02.20 04:42 | close | 693 | 1.00 | 144.268 | 0.000 | 0.000 | -103.71 | 9564.34 |
| 1387 | 2013.02.20 04:42 | buy | 694 | 1.00 | 144.267 | 0.000 | 0.000 | ||
| 1388 | 2013.02.20 07:19 | close | 694 | 1.00 | 144.167 | 0.000 | 0.000 | -103.71 | 9460.63 |
| 1389 | 2013.02.20 07:19 | sell | 695 | 1.00 | 144.168 | 0.000 | 0.000 | ||
| 1390 | 2013.02.20 09:04 | close | 695 | 1.00 | 144.268 | 0.000 | 0.000 | -103.71 | 9356.92 |
| 1391 | 2013.02.20 09:04 | buy | 696 | 1.00 | 144.267 | 0.000 | 0.000 | ||
| 1392 | 2013.02.20 09:17 | close | 696 | 1.00 | 144.167 | 0.000 | 0.000 | -103.71 | 9253.21 |
| 1393 | 2013.02.20 09:17 | sell | 697 | 1.00 | 144.168 | 0.000 | 0.000 | ||
| 1394 | 2013.02.20 10:38 | close | 697 | 1.00 | 144.268 | 0.000 | 0.000 | -103.71 | 9149.50 |
| 1395 | 2013.02.20 10:38 | buy | 698 | 1.00 | 144.267 | 0.000 | 0.000 | ||
| 1396 | 2013.02.20 10:52 | close | 698 | 1.00 | 144.167 | 0.000 | 0.000 | -103.71 | 9045.79 |
| 1397 | 2013.02.20 10:52 | sell | 699 | 1.00 | 144.168 | 0.000 | 0.000 | ||
| 1398 | 2013.02.20 11:18 | close | 699 | 1.00 | 143.568 | 0.000 | 0.000 | 580.15 | 9625.94 |
| 1399 | 2013.02.20 11:18 | buy | 700 | 1.00 | 143.569 | 0.000 | 0.000 | ||
| 1400 | 2013.02.20 11:18 | close | 700 | 1.00 | 143.469 | 0.000 | 0.000 | -103.71 | 9522.23 |
| 1401 | 2013.02.20 11:18 | sell | 701 | 1.00 | 143.470 | 0.000 | 0.000 | ||
| 1402 | 2013.02.20 11:26 | close | 701 | 1.00 | 143.570 | 0.000 | 0.000 | -103.71 | 9418.52 |
| 1403 | 2013.02.20 11:26 | buy | 702 | 1.00 | 143.569 | 0.000 | 0.000 | ||
| 1404 | 2013.02.20 11:27 | close | 702 | 1.00 | 143.469 | 0.000 | 0.000 | -103.71 | 9314.81 |
| 1405 | 2013.02.20 11:27 | sell | 703 | 1.00 | 143.470 | 0.000 | 0.000 | ||
| 1406 | 2013.02.20 15:38 | close | 703 | 1.00 | 143.570 | 0.000 | 0.000 | -103.71 | 9211.10 |
| 1407 | 2013.02.20 15:38 | buy | 704 | 1.00 | 143.569 | 0.000 | 0.000 | ||
| 1408 | 2013.02.20 15:51 | close | 704 | 1.00 | 143.469 | 0.000 | 0.000 | -103.71 | 9107.39 |
| 1409 | 2013.02.20 15:51 | sell | 705 | 1.00 | 143.470 | 0.000 | 0.000 | ||
| 1410 | 2013.02.20 16:13 | close | 705 | 1.00 | 143.570 | 0.000 | 0.000 | -103.71 | 9003.68 |
| 1411 | 2013.02.20 16:13 | buy | 706 | 1.00 | 143.569 | 0.000 | 0.000 | ||
| 1412 | 2013.02.20 16:17 | close | 706 | 1.00 | 143.469 | 0.000 | 0.000 | -103.71 | 8899.97 |
| 1413 | 2013.02.20 16:17 | sell | 707 | 1.00 | 143.470 | 0.000 | 0.000 | ||
| 1414 | 2013.02.20 21:39 | close | 707 | 1.00 | 142.870 | 0.000 | 0.000 | 580.15 | 9480.12 |
| 1415 | 2013.02.20 21:39 | buy | 708 | 1.00 | 142.871 | 0.000 | 0.000 | ||
| 1416 | 2013.02.20 21:39 | close | 708 | 1.00 | 142.771 | 0.000 | 0.000 | -103.71 | 9376.41 |
| 1417 | 2013.02.20 21:39 | sell | 709 | 1.00 | 142.772 | 0.000 | 0.000 | ||
| 1418 | 2013.02.20 21:41 | close | 709 | 1.00 | 142.872 | 0.000 | 0.000 | -103.71 | 9272.70 |
| 1419 | 2013.02.20 21:41 | buy | 710 | 1.00 | 142.871 | 0.000 | 0.000 | ||
| 1420 | 2013.02.20 22:27 | close | 710 | 1.00 | 142.771 | 0.000 | 0.000 | -103.71 | 9168.99 |
| 1421 | 2013.02.20 22:27 | sell | 711 | 1.00 | 142.772 | 0.000 | 0.000 | ||
| 1422 | 2013.02.21 02:27 | close | 711 | 1.00 | 142.872 | 0.000 | 0.000 | -117.84 | 9051.14 |
| 1423 | 2013.02.21 02:27 | buy | 712 | 1.00 | 142.871 | 0.000 | 0.000 | ||
| 1424 | 2013.02.21 03:26 | close | 712 | 1.00 | 142.771 | 0.000 | 0.000 | -103.71 | 8947.43 |
| 1425 | 2013.02.21 03:27 | sell | 713 | 1.00 | 142.772 | 0.000 | 0.000 | ||
| 1426 | 2013.02.21 05:39 | close | 713 | 1.00 | 142.172 | 0.000 | 0.000 | 580.15 | 9527.58 |
| 1427 | 2013.02.21 05:39 | buy | 714 | 1.00 | 142.173 | 0.000 | 0.000 | ||
| 1428 | 2013.02.21 06:03 | close | 714 | 1.00 | 142.073 | 0.000 | 0.000 | -103.71 | 9423.87 |
| 1429 | 2013.02.21 06:03 | sell | 715 | 1.00 | 142.074 | 0.000 | 0.000 | ||
| 1430 | 2013.02.21 06:19 | close | 715 | 1.00 | 142.174 | 0.000 | 0.000 | -103.71 | 9320.16 |
| 1431 | 2013.02.21 06:19 | buy | 716 | 1.00 | 142.173 | 0.000 | 0.000 | ||
| 1432 | 2013.02.21 07:06 | close | 716 | 1.00 | 142.073 | 0.000 | 0.000 | -103.71 | 9216.45 |
| 1433 | 2013.02.21 07:06 | sell | 717 | 1.00 | 142.074 | 0.000 | 0.000 | ||
| 1434 | 2013.02.21 07:12 | close | 717 | 1.00 | 142.174 | 0.000 | 0.000 | -103.71 | 9112.74 |
| 1435 | 2013.02.21 07:12 | buy | 718 | 1.00 | 142.173 | 0.000 | 0.000 | ||
| 1436 | 2013.02.21 07:16 | close | 718 | 1.00 | 142.073 | 0.000 | 0.000 | -103.71 | 9009.03 |
| 1437 | 2013.02.21 07:16 | sell | 719 | 1.00 | 142.074 | 0.000 | 0.000 | ||
| 1438 | 2013.02.21 07:39 | close | 719 | 1.00 | 141.474 | 0.000 | 0.000 | 580.15 | 9589.18 |
| 1439 | 2013.02.21 07:39 | buy | 720 | 1.00 | 141.475 | 0.000 | 0.000 | ||
| 1440 | 2013.02.21 07:39 | close | 720 | 1.00 | 141.375 | 0.000 | 0.000 | -103.71 | 9485.47 |
| 1441 | 2013.02.21 07:39 | sell | 721 | 1.00 | 141.374 | 0.000 | 0.000 | ||
| 1442 | 2013.02.21 07:42 | close | 721 | 1.00 | 141.474 | 0.000 | 0.000 | -103.70 | 9381.77 |
| 1443 | 2013.02.21 07:42 | buy | 722 | 1.00 | 141.473 | 0.000 | 0.000 | ||
| 1444 | 2013.02.21 09:14 | close | 722 | 1.00 | 142.073 | 0.000 | 0.000 | 580.18 | 9961.95 |
| 1445 | 2013.02.21 09:14 | buy | 723 | 1.00 | 142.139 | 0.000 | 0.000 | ||
| 1446 | 2013.02.21 09:16 | close | 723 | 1.00 | 142.039 | 0.000 | 0.000 | -103.71 | 9858.24 |
| 1447 | 2013.02.21 09:16 | sell | 724 | 1.00 | 142.040 | 0.000 | 0.000 | ||
| 1448 | 2013.02.21 11:27 | close | 724 | 1.00 | 142.140 | 0.000 | 0.000 | -103.70 | 9754.54 |
| 1449 | 2013.02.21 11:27 | buy | 725 | 1.00 | 142.139 | 0.000 | 0.000 | ||
| 1450 | 2013.02.21 12:08 | close | 725 | 1.00 | 142.039 | 0.000 | 0.000 | -103.71 | 9650.83 |
| 1451 | 2013.02.21 12:08 | sell | 726 | 1.00 | 142.040 | 0.000 | 0.000 | ||
| 1452 | 2013.02.21 12:11 | close | 726 | 1.00 | 142.140 | 0.000 | 0.000 | -103.70 | 9547.13 |
| 1453 | 2013.02.21 12:11 | buy | 727 | 1.00 | 142.139 | 0.000 | 0.000 | ||
| 1454 | 2013.02.21 12:17 | close | 727 | 1.00 | 142.039 | 0.000 | 0.000 | -103.71 | 9443.42 |
| 1455 | 2013.02.21 12:17 | sell | 728 | 1.00 | 142.040 | 0.000 | 0.000 | ||
| 1456 | 2013.02.21 14:38 | close | 728 | 1.00 | 142.140 | 0.000 | 0.000 | -103.70 | 9339.72 |
| 1457 | 2013.02.21 14:38 | buy | 729 | 1.00 | 142.139 | 0.000 | 0.000 | ||
| 1458 | 2013.02.21 14:44 | close | 729 | 1.00 | 142.039 | 0.000 | 0.000 | -103.71 | 9236.01 |
| 1459 | 2013.02.21 14:44 | sell | 730 | 1.00 | 142.040 | 0.000 | 0.000 | ||
| 1460 | 2013.02.21 15:00 | close | 730 | 1.00 | 142.143 | 0.000 | 0.000 | -106.63 | 9129.38 |
| 1461 | 2013.02.21 15:00 | buy | 731 | 1.00 | 142.142 | 0.000 | 0.000 | ||
| 1462 | 2013.02.21 15:03 | close | 731 | 1.00 | 142.042 | 0.000 | 0.000 | -103.70 | 9025.68 |
| 1463 | 2013.02.21 15:03 | sell | 732 | 1.00 | 142.043 | 0.000 | 0.000 | ||
| 1464 | 2013.02.21 15:17 | close | 732 | 1.00 | 142.143 | 0.000 | 0.000 | -103.70 | 8921.98 |
| 1465 | 2013.02.21 15:17 | buy | 733 | 1.00 | 142.142 | 0.000 | 0.000 | ||
| 1466 | 2013.02.21 16:28 | close | 733 | 1.00 | 142.042 | 0.000 | 0.000 | -103.70 | 8818.28 |
| 1467 | 2013.02.21 16:28 | sell | 734 | 1.00 | 142.043 | 0.000 | 0.000 | ||
| 1468 | 2013.02.21 17:04 | close | 734 | 1.00 | 142.143 | 0.000 | 0.000 | -103.70 | 8714.58 |
| 1469 | 2013.02.21 17:04 | buy | 735 | 1.00 | 142.142 | 0.000 | 0.000 | ||
| 1470 | 2013.02.21 17:09 | close | 735 | 1.00 | 142.042 | 0.000 | 0.000 | -103.70 | 8610.88 |
| 1471 | 2013.02.21 17:09 | sell | 736 | 1.00 | 142.043 | 0.000 | 0.000 | ||
| 1472 | 2013.02.21 17:11 | close | 736 | 1.00 | 142.143 | 0.000 | 0.000 | -103.70 | 8507.18 |
| 1473 | 2013.02.21 17:11 | buy | 737 | 1.00 | 142.142 | 0.000 | 0.000 | ||
| 1474 | 2013.02.21 17:17 | close | 737 | 1.00 | 142.042 | 0.000 | 0.000 | -103.70 | 8403.48 |
| 1475 | 2013.02.21 17:17 | sell | 738 | 1.00 | 142.043 | 0.000 | 0.000 | ||
| 1476 | 2013.02.21 22:29 | close | 738 | 1.00 | 142.143 | 0.000 | 0.000 | -103.70 | 8299.78 |
| 1477 | 2013.02.21 22:29 | buy | 739 | 1.00 | 142.142 | 0.000 | 0.000 | ||
| 1478 | 2013.02.21 23:00 | close | 739 | 1.00 | 142.042 | 0.000 | 0.000 | -103.70 | 8196.08 |
| 1479 | 2013.02.21 23:00 | sell | 740 | 1.00 | 142.043 | 0.000 | 0.000 | ||
| 1480 | 2013.02.22 01:36 | close | 740 | 1.00 | 142.143 | 0.000 | 0.000 | -108.41 | 8087.67 |
| 1481 | 2013.02.22 01:36 | buy | 741 | 1.00 | 142.142 | 0.000 | 0.000 | ||
| 1482 | 2013.02.22 01:54 | close | 741 | 1.00 | 142.042 | 0.000 | 0.000 | -103.70 | 7983.97 |
| 1483 | 2013.02.22 01:54 | sell | 742 | 1.00 | 142.043 | 0.000 | 0.000 | ||
| 1484 | 2013.02.22 02:00 | close | 742 | 1.00 | 142.214 | 0.000 | 0.000 | -173.06 | 7810.91 |
| 1485 | 2013.02.22 02:00 | buy | 743 | 1.00 | 142.215 | 0.000 | 0.000 | ||
| 1486 | 2013.02.22 02:39 | close | 743 | 1.00 | 142.115 | 0.000 | 0.000 | -103.70 | 7707.21 |
| 1487 | 2013.02.22 02:39 | sell | 744 | 1.00 | 142.116 | 0.000 | 0.000 | ||
| 1488 | 2013.02.22 02:44 | close | 744 | 1.00 | 142.216 | 0.000 | 0.000 | -103.71 | 7603.50 |
| 1489 | 2013.02.22 02:44 | buy | 745 | 1.00 | 142.215 | 0.000 | 0.000 | ||
| 1490 | 2013.02.22 03:03 | close | 745 | 1.00 | 142.115 | 0.000 | 0.000 | -103.70 | 7499.80 |
| 1491 | 2013.02.22 03:03 | sell | 746 | 1.00 | 142.116 | 0.000 | 0.000 | ||
| 1492 | 2013.02.22 04:36 | close | 746 | 1.00 | 142.216 | 0.000 | 0.000 | -103.71 | 7396.09 |
| 1493 | 2013.02.22 04:36 | buy | 747 | 1.00 | 142.215 | 0.000 | 0.000 | ||
| 1494 | 2013.02.22 04:54 | close | 747 | 1.00 | 142.115 | 0.000 | 0.000 | -103.70 | 7292.39 |
| 1495 | 2013.02.22 04:54 | sell | 748 | 1.00 | 142.116 | 0.000 | 0.000 | ||
| 1496 | 2013.02.22 05:27 | close | 748 | 1.00 | 142.216 | 0.000 | 0.000 | -103.71 | 7188.68 |
| 1497 | 2013.02.22 05:27 | buy | 749 | 1.00 | 142.215 | 0.000 | 0.000 | ||
| 1498 | 2013.02.22 06:29 | close | 749 | 1.00 | 142.815 | 0.000 | 0.000 | 580.19 | 7768.87 |
| 1499 | 2013.02.22 06:29 | buy | 750 | 1.00 | 142.881 | 0.000 | 0.000 | ||
| 1500 | 2013.02.22 06:34 | close | 750 | 1.00 | 142.781 | 0.000 | 0.000 | -103.71 | 7665.16 |
| 1501 | 2013.02.22 06:34 | sell | 751 | 1.00 | 142.782 | 0.000 | 0.000 | ||
| 1502 | 2013.02.22 06:35 | close | 751 | 1.00 | 142.882 | 0.000 | 0.000 | -103.71 | 7561.45 |
| 1503 | 2013.02.22 06:35 | buy | 752 | 1.00 | 142.881 | 0.000 | 0.000 | ||
| 1504 | 2013.02.22 06:54 | close | 752 | 1.00 | 142.781 | 0.000 | 0.000 | -103.71 | 7457.74 |
| 1505 | 2013.02.22 06:54 | sell | 753 | 1.00 | 142.782 | 0.000 | 0.000 | ||
| 1506 | 2013.02.22 07:00 | close | 753 | 1.00 | 142.882 | 0.000 | 0.000 | -103.71 | 7354.03 |
| 1507 | 2013.02.22 07:00 | buy | 754 | 1.00 | 142.881 | 0.000 | 0.000 | ||
| 1508 | 2013.02.22 07:08 | close | 754 | 1.00 | 142.781 | 0.000 | 0.000 | -103.71 | 7250.32 |
| 1509 | 2013.02.22 07:08 | sell | 755 | 1.00 | 142.782 | 0.000 | 0.000 | ||
| 1510 | 2013.02.22 07:13 | close | 755 | 1.00 | 142.882 | 0.000 | 0.000 | -103.71 | 7146.61 |
| 1511 | 2013.02.22 07:13 | buy | 756 | 1.00 | 142.881 | 0.000 | 0.000 | ||
| 1512 | 2013.02.22 07:17 | close | 756 | 1.00 | 142.781 | 0.000 | 0.000 | -103.71 | 7042.90 |
| 1513 | 2013.02.22 07:17 | sell | 757 | 1.00 | 142.782 | 0.000 | 0.000 | ||
| 1514 | 2013.02.22 08:39 | close | 757 | 1.00 | 142.882 | 0.000 | 0.000 | -103.71 | 6939.19 |
| 1515 | 2013.02.22 08:39 | buy | 758 | 1.00 | 142.881 | 0.000 | 0.000 | ||
| 1516 | 2013.02.22 08:43 | close | 758 | 1.00 | 142.781 | 0.000 | 0.000 | -103.71 | 6835.48 |
| 1517 | 2013.02.22 08:43 | sell | 759 | 1.00 | 142.782 | 0.000 | 0.000 | ||
| 1518 | 2013.02.22 14:38 | close | 759 | 1.00 | 142.882 | 0.000 | 0.000 | -103.71 | 6731.77 |
| 1519 | 2013.02.22 14:38 | buy | 760 | 1.00 | 142.881 | 0.000 | 0.000 | ||
| 1520 | 2013.02.22 14:44 | close | 760 | 1.00 | 142.781 | 0.000 | 0.000 | -103.71 | 6628.06 |
| 1521 | 2013.02.22 14:44 | sell | 761 | 1.00 | 142.782 | 0.000 | 0.000 | ||
| 1522 | 2013.02.22 14:49 | close | 761 | 1.00 | 142.882 | 0.000 | 0.000 | -103.71 | 6524.35 |
| 1523 | 2013.02.22 14:49 | buy | 762 | 1.00 | 142.881 | 0.000 | 0.000 | ||
| 1524 | 2013.02.22 14:51 | close | 762 | 1.00 | 142.781 | 0.000 | 0.000 | -103.71 | 6420.64 |
| 1525 | 2013.02.22 14:51 | sell | 763 | 1.00 | 142.782 | 0.000 | 0.000 | ||
| 1526 | 2013.02.22 16:03 | close | 763 | 1.00 | 142.882 | 0.000 | 0.000 | -103.71 | 6316.93 |
| 1527 | 2013.02.22 16:03 | buy | 764 | 1.00 | 142.881 | 0.000 | 0.000 | ||
| 1528 | 2013.02.22 16:19 | close | 764 | 1.00 | 142.781 | 0.000 | 0.000 | -103.71 | 6213.22 |
| 1529 | 2013.02.22 16:19 | sell | 765 | 1.00 | 142.782 | 0.000 | 0.000 | ||
| 1530 | 2013.02.22 23:27 | close | 765 | 1.00 | 142.182 | 0.000 | 0.000 | 580.15 | 6793.37 |
| 1531 | 2013.02.22 23:27 | buy | 766 | 1.00 | 142.181 | 0.000 | 0.000 | ||
| 1532 | 2013.02.22 23:27 | close | 766 | 1.00 | 142.081 | 0.000 | 0.000 | -103.71 | 6689.66 |
| 1533 | 2013.02.22 23:27 | sell | 767 | 1.00 | 142.080 | 0.000 | 0.000 | ||
| 1534 | 2013.02.25 00:00 | close | 767 | 1.00 | 142.634 | 0.000 | 0.000 | -551.95 | 6137.71 |
| 1535 | 2013.02.25 00:00 | buy | 768 | 1.00 | 142.633 | 0.000 | 0.000 | ||
| 1536 | 2013.02.25 00:00 | close | 768 | 1.00 | 142.533 | 0.000 | 0.000 | -103.71 | 6034.00 |
| 1537 | 2013.02.25 00:00 | sell | 769 | 1.00 | 142.534 | 0.000 | 0.000 | ||
| 1538 | 2013.02.25 07:38 | close | 769 | 1.00 | 142.634 | 0.000 | 0.000 | -103.71 | 5930.29 |
| 1539 | 2013.02.25 07:38 | buy | 770 | 1.00 | 142.633 | 0.000 | 0.000 | ||
| 1540 | 2013.02.25 07:44 | close | 770 | 1.00 | 142.533 | 0.000 | 0.000 | -103.71 | 5826.58 |
| 1541 | 2013.02.25 07:44 | sell | 771 | 1.00 | 142.534 | 0.000 | 0.000 | ||
| 1542 | 2013.02.25 08:18 | close | 771 | 1.00 | 142.634 | 0.000 | 0.000 | -103.71 | 5722.87 |
| 1543 | 2013.02.25 08:18 | buy | 772 | 1.00 | 142.633 | 0.000 | 0.000 | ||
| 1544 | 2013.02.25 09:27 | close | 772 | 1.00 | 142.533 | 0.000 | 0.000 | -103.71 | 5619.16 |
| 1545 | 2013.02.25 09:27 | sell | 773 | 1.00 | 142.534 | 0.000 | 0.000 | ||
| 1546 | 2013.02.25 10:01 | close | 773 | 1.00 | 142.634 | 0.000 | 0.000 | -103.71 | 5515.45 |
| 1547 | 2013.02.25 10:01 | buy | 774 | 1.00 | 142.633 | 0.000 | 0.000 | ||
| 1548 | 2013.02.25 10:26 | close | 774 | 1.00 | 142.533 | 0.000 | 0.000 | -103.71 | 5411.74 |
| 1549 | 2013.02.25 10:26 | sell | 775 | 1.00 | 142.534 | 0.000 | 0.000 | ||
| 1550 | 2013.02.25 13:39 | close | 775 | 1.00 | 141.934 | 0.000 | 0.000 | 580.15 | 5991.89 |
| 1551 | 2013.02.25 13:39 | buy | 776 | 1.00 | 141.935 | 0.000 | 0.000 | ||
| 1552 | 2013.02.25 14:12 | close | 776 | 1.00 | 141.835 | 0.000 | 0.000 | -103.71 | 5888.18 |
| 1553 | 2013.02.25 14:12 | sell | 777 | 1.00 | 141.836 | 0.000 | 0.000 | ||
| 1554 | 2013.02.25 14:16 | close | 777 | 1.00 | 141.936 | 0.000 | 0.000 | -103.71 | 5784.47 |
| 1555 | 2013.02.25 14:16 | buy | 778 | 1.00 | 141.935 | 0.000 | 0.000 | ||
| 1556 | 2013.02.25 15:39 | close | 778 | 1.00 | 141.835 | 0.000 | 0.000 | -103.71 | 5680.76 |
| 1557 | 2013.02.25 15:39 | sell | 779 | 1.00 | 141.836 | 0.000 | 0.000 | ||
| 1558 | 2013.02.25 15:43 | close | 779 | 1.00 | 141.936 | 0.000 | 0.000 | -103.71 | 5577.05 |
| 1559 | 2013.02.25 15:43 | buy | 780 | 1.00 | 141.935 | 0.000 | 0.000 | ||
| 1560 | 2013.02.25 17:36 | close | 780 | 1.00 | 141.835 | 0.000 | 0.000 | -103.71 | 5473.34 |
| 1561 | 2013.02.25 17:36 | sell | 781 | 1.00 | 141.836 | 0.000 | 0.000 | ||
| 1562 | 2013.02.25 17:54 | close | 781 | 1.00 | 141.936 | 0.000 | 0.000 | -103.71 | 5369.63 |
| 1563 | 2013.02.25 17:54 | buy | 782 | 1.00 | 141.935 | 0.000 | 0.000 | ||
| 1564 | 2013.02.25 18:00 | close | 782 | 1.00 | 141.719 | 0.000 | 0.000 | -217.04 | 5152.59 |
| 1565 | 2013.02.25 18:00 | sell | 783 | 1.00 | 141.718 | 0.000 | 0.000 | ||
| 1566 | 2013.02.25 18:39 | close | 783 | 1.00 | 141.118 | 0.000 | 0.000 | 580.15 | 5732.74 |
| 1567 | 2013.02.25 18:39 | buy | 784 | 1.00 | 141.119 | 0.000 | 0.000 | ||
| 1568 | 2013.02.25 18:39 | close | 784 | 1.00 | 141.019 | 0.000 | 0.000 | -103.71 | 5629.03 |
| 1569 | 2013.02.25 18:39 | sell | 785 | 1.00 | 141.020 | 0.000 | 0.000 | ||
| 1570 | 2013.02.25 18:42 | close | 785 | 1.00 | 141.120 | 0.000 | 0.000 | -103.71 | 5525.32 |
| 1571 | 2013.02.25 18:42 | buy | 786 | 1.00 | 141.119 | 0.000 | 0.000 | ||
| 1572 | 2013.02.25 20:36 | close | 786 | 1.00 | 141.019 | 0.000 | 0.000 | -103.71 | 5421.61 |
| 1573 | 2013.02.25 20:36 | sell | 787 | 1.00 | 141.018 | 0.000 | 0.000 | ||
| 1574 | 2013.02.25 21:28 | close | 787 | 1.00 | 140.418 | 0.000 | 0.000 | 580.15 | 6001.76 |
| 1575 | 2013.02.25 21:28 | buy | 788 | 1.00 | 140.419 | 0.000 | 0.000 | ||
| 1576 | 2013.02.25 21:29 | close | 788 | 1.00 | 140.319 | 0.000 | 0.000 | -103.71 | 5898.05 |
| 1577 | 2013.02.25 21:29 | sell | 789 | 1.00 | 140.320 | 0.000 | 0.000 | ||
| 1578 | 2013.02.25 22:00 | close | 789 | 1.00 | 140.736 | 0.000 | 0.000 | -412.41 | 5485.64 |
| 1579 | 2013.02.25 22:00 | buy | 790 | 1.00 | 140.735 | 0.000 | 0.000 | ||
| 1580 | 2013.02.25 22:00 | close | 790 | 1.00 | 140.635 | 0.000 | 0.000 | -103.71 | 5381.93 |
| 1581 | 2013.02.25 22:00 | sell | 791 | 1.00 | 140.636 | 0.000 | 0.000 | ||
| 1582 | 2013.02.25 22:14 | close | 791 | 1.00 | 140.736 | 0.000 | 0.000 | -103.70 | 5278.23 |
| 1583 | 2013.02.25 22:14 | buy | 792 | 1.00 | 140.735 | 0.000 | 0.000 | ||
| 1584 | 2013.02.25 22:15 | close | 792 | 1.00 | 140.635 | 0.000 | 0.000 | -103.71 | 5174.52 |
| 1585 | 2013.02.25 22:15 | sell | 793 | 1.00 | 140.634 | 0.000 | 0.000 | ||
| 1586 | 2013.02.25 22:18 | close | 793 | 1.00 | 140.033 | 0.000 | 0.000 | 581.13 | 5755.65 |
| 1587 | 2013.02.25 22:18 | buy | 794 | 1.00 | 140.032 | 0.000 | 0.000 | ||
| 1588 | 2013.02.25 22:18 | close | 794 | 1.00 | 139.932 | 0.000 | 0.000 | -103.71 | 5651.94 |
| 1589 | 2013.02.25 22:18 | sell | 795 | 1.00 | 139.933 | 0.000 | 0.000 | ||
| 1590 | 2013.02.25 22:28 | close | 795 | 1.00 | 139.333 | 0.000 | 0.000 | 580.15 | 6232.09 |
| 1591 | 2013.02.25 22:28 | buy | 796 | 1.00 | 139.334 | 0.000 | 0.000 | ||
| 1592 | 2013.02.25 22:28 | close | 796 | 1.00 | 139.234 | 0.000 | 0.000 | -103.71 | 6128.38 |
| 1593 | 2013.02.25 22:28 | sell | 797 | 1.00 | 139.233 | 0.000 | 0.000 | ||
| 1594 | 2013.02.25 22:37 | close | 797 | 1.00 | 138.633 | 0.000 | 0.000 | 580.15 | 6708.53 |
| 1595 | 2013.02.25 22:37 | buy | 798 | 1.00 | 138.632 | 0.000 | 0.000 | ||
| 1596 | 2013.02.25 22:37 | close | 798 | 1.00 | 138.532 | 0.000 | 0.000 | -103.71 | 6604.82 |
| 1597 | 2013.02.25 22:37 | sell | 799 | 1.00 | 138.531 | 0.000 | 0.000 | ||
| 1598 | 2013.02.25 22:52 | close | 799 | 1.00 | 138.631 | 0.000 | 0.000 | -103.71 | 6501.11 |
| 1599 | 2013.02.25 22:52 | buy | 800 | 1.00 | 138.630 | 0.000 | 0.000 | ||
| 1600 | 2013.02.25 23:00 | close | 800 | 1.00 | 138.453 | 0.000 | 0.000 | -178.94 | 6322.17 |
| 1601 | 2013.02.25 23:00 | sell | 801 | 1.00 | 138.454 | 0.000 | 0.000 | ||
| 1602 | 2013.02.25 23:05 | close | 801 | 1.00 | 138.554 | 0.000 | 0.000 | -103.70 | 6218.47 |
| 1603 | 2013.02.25 23:05 | buy | 802 | 1.00 | 138.553 | 0.000 | 0.000 | ||
| 1604 | 2013.02.25 23:13 | close | 802 | 1.00 | 138.453 | 0.000 | 0.000 | -103.71 | 6114.76 |
| 1605 | 2013.02.25 23:13 | sell | 803 | 1.00 | 138.454 | 0.000 | 0.000 | ||
| 1606 | 2013.02.25 23:16 | close | 803 | 1.00 | 138.554 | 0.000 | 0.000 | -103.70 | 6011.06 |
| 1607 | 2013.02.25 23:16 | buy | 804 | 1.00 | 138.553 | 0.000 | 0.000 | ||
| 1608 | 2013.02.25 23:28 | close | 804 | 1.00 | 139.153 | 0.000 | 0.000 | 580.19 | 6591.25 |
| 1609 | 2013.02.25 23:29 | buy | 805 | 1.00 | 139.219 | 0.000 | 0.000 | ||
| 1610 | 2013.02.26 00:39 | close | 805 | 1.00 | 139.819 | 0.000 | 0.000 | 579.23 | 7170.48 |
| 1611 | 2013.02.26 00:39 | buy | 806 | 1.00 | 139.887 | 0.000 | 0.000 | ||
| 1612 | 2013.02.26 00:42 | close | 806 | 1.00 | 139.787 | 0.000 | 0.000 | -103.71 | 7066.77 |
| 1613 | 2013.02.26 00:42 | sell | 807 | 1.00 | 139.788 | 0.000 | 0.000 | ||
| 1614 | 2013.02.26 01:08 | close | 807 | 1.00 | 139.888 | 0.000 | 0.000 | -103.70 | 6963.07 |
| 1615 | 2013.02.26 01:08 | buy | 808 | 1.00 | 139.887 | 0.000 | 0.000 | ||
| 1616 | 2013.02.26 01:11 | close | 808 | 1.00 | 139.787 | 0.000 | 0.000 | -103.71 | 6859.36 |
| 1617 | 2013.02.26 01:11 | sell | 809 | 1.00 | 139.788 | 0.000 | 0.000 | ||
| 1618 | 2013.02.26 01:16 | close | 809 | 1.00 | 139.888 | 0.000 | 0.000 | -103.70 | 6755.66 |
| 1619 | 2013.02.26 01:16 | buy | 810 | 1.00 | 139.887 | 0.000 | 0.000 | ||
| 1620 | 2013.02.26 01:39 | close | 810 | 1.00 | 140.487 | 0.000 | 0.000 | 580.18 | 7335.84 |
| 1621 | 2013.02.26 01:39 | buy | 811 | 1.00 | 140.553 | 0.000 | 0.000 | ||
| 1622 | 2013.02.26 01:42 | close | 811 | 1.00 | 140.453 | 0.000 | 0.000 | -103.70 | 7232.14 |
| 1623 | 2013.02.26 01:42 | sell | 812 | 1.00 | 140.454 | 0.000 | 0.000 | ||
| 1624 | 2013.02.26 02:37 | close | 812 | 1.00 | 140.554 | 0.000 | 0.000 | -103.70 | 7128.44 |
| 1625 | 2013.02.26 02:37 | buy | 813 | 1.00 | 140.553 | 0.000 | 0.000 | ||
| 1626 | 2013.02.26 02:53 | close | 813 | 1.00 | 140.453 | 0.000 | 0.000 | -103.70 | 7024.74 |
| 1627 | 2013.02.26 02:53 | sell | 814 | 1.00 | 140.454 | 0.000 | 0.000 | ||
| 1628 | 2013.02.26 06:37 | close | 814 | 1.00 | 139.854 | 0.000 | 0.000 | 580.15 | 7604.89 |
| 1629 | 2013.02.26 06:37 | buy | 815 | 1.00 | 139.855 | 0.000 | 0.000 | ||
| 1630 | 2013.02.26 06:37 | close | 815 | 1.00 | 139.755 | 0.000 | 0.000 | -103.71 | 7501.18 |
| 1631 | 2013.02.26 06:37 | sell | 816 | 1.00 | 139.756 | 0.000 | 0.000 | ||
| 1632 | 2013.02.26 06:52 | close | 816 | 1.00 | 139.856 | 0.000 | 0.000 | -103.70 | 7397.48 |
| 1633 | 2013.02.26 06:52 | buy | 817 | 1.00 | 139.855 | 0.000 | 0.000 | ||
| 1634 | 2013.02.26 07:04 | close | 817 | 1.00 | 139.755 | 0.000 | 0.000 | -103.71 | 7293.77 |
| 1635 | 2013.02.26 07:04 | sell | 818 | 1.00 | 139.756 | 0.000 | 0.000 | ||
| 1636 | 2013.02.26 07:17 | close | 818 | 1.00 | 139.856 | 0.000 | 0.000 | -103.70 | 7190.07 |
| 1637 | 2013.02.26 07:17 | buy | 819 | 1.00 | 139.855 | 0.000 | 0.000 | ||
| 1638 | 2013.02.26 08:19 | close | 819 | 1.00 | 139.755 | 0.000 | 0.000 | -103.71 | 7086.36 |
| 1639 | 2013.02.26 08:19 | sell | 820 | 1.00 | 139.756 | 0.000 | 0.000 | ||
| 1640 | 2013.02.26 09:28 | close | 820 | 1.00 | 139.156 | 0.000 | 0.000 | 580.15 | 7666.51 |
| 1641 | 2013.02.26 09:28 | buy | 821 | 1.00 | 139.157 | 0.000 | 0.000 | ||
| 1642 | 2013.02.26 09:28 | close | 821 | 1.00 | 139.057 | 0.000 | 0.000 | -103.71 | 7562.80 |
| 1643 | 2013.02.26 09:28 | sell | 822 | 1.00 | 139.058 | 0.000 | 0.000 | ||
| 1644 | 2013.02.26 09:55 | close | 822 | 1.00 | 139.440 | 0.000 | 0.000 | -379.20 | 7183.60 |
| 1645 | 2013.02.26 10:00 | buy | 823 | 1.00 | 139.444 | 0.000 | 0.000 | ||
| 1646 | 2013.02.26 10:01 | close | 823 | 1.00 | 139.344 | 0.000 | 0.000 | -103.71 | 7079.89 |
| 1647 | 2013.02.26 10:01 | sell | 824 | 1.00 | 139.345 | 0.000 | 0.000 | ||
| 1648 | 2013.02.26 10:17 | close | 824 | 1.00 | 139.445 | 0.000 | 0.000 | -103.70 | 6976.19 |
| 1649 | 2013.02.26 10:17 | buy | 825 | 1.00 | 139.444 | 0.000 | 0.000 | ||
| 1650 | 2013.02.26 11:13 | close | 825 | 1.00 | 139.344 | 0.000 | 0.000 | -103.71 | 6872.48 |
| 1651 | 2013.02.26 11:13 | sell | 826 | 1.00 | 139.345 | 0.000 | 0.000 | ||
| 1652 | 2013.02.26 11:15 | close | 826 | 1.00 | 139.445 | 0.000 | 0.000 | -103.70 | 6768.78 |
| 1653 | 2013.02.26 11:15 | buy | 827 | 1.00 | 139.444 | 0.000 | 0.000 | ||
| 1654 | 2013.02.26 11:38 | close | 827 | 1.00 | 140.044 | 0.000 | 0.000 | 580.19 | 7348.97 |
| 1655 | 2013.02.26 11:38 | buy | 828 | 1.00 | 140.110 | 0.000 | 0.000 | ||
| 1656 | 2013.02.26 11:44 | close | 828 | 1.00 | 140.010 | 0.000 | 0.000 | -103.71 | 7245.26 |
| 1657 | 2013.02.26 11:44 | sell | 829 | 1.00 | 140.011 | 0.000 | 0.000 | ||
| 1658 | 2013.02.26 11:47 | close | 829 | 1.00 | 140.111 | 0.000 | 0.000 | -103.70 | 7141.56 |
| 1659 | 2013.02.26 11:47 | buy | 830 | 1.00 | 140.110 | 0.000 | 0.000 | ||
| 1660 | 2013.02.26 11:51 | close | 830 | 1.00 | 140.010 | 0.000 | 0.000 | -103.71 | 7037.85 |
| 1661 | 2013.02.26 11:51 | sell | 831 | 1.00 | 140.011 | 0.000 | 0.000 | ||
| 1662 | 2013.02.26 12:00 | close | 831 | 1.00 | 140.111 | 0.000 | 0.000 | -103.70 | 6934.15 |
| 1663 | 2013.02.26 12:00 | buy | 832 | 1.00 | 140.110 | 0.000 | 0.000 | ||
| 1664 | 2013.02.26 12:18 | close | 832 | 1.00 | 140.010 | 0.000 | 0.000 | -103.71 | 6830.44 |
| 1665 | 2013.02.26 12:18 | sell | 833 | 1.00 | 140.011 | 0.000 | 0.000 | ||
| 1666 | 2013.02.26 13:12 | close | 833 | 1.00 | 140.111 | 0.000 | 0.000 | -103.70 | 6726.74 |
| 1667 | 2013.02.26 13:12 | buy | 834 | 1.00 | 140.110 | 0.000 | 0.000 | ||
| 1668 | 2013.02.26 13:16 | close | 834 | 1.00 | 140.010 | 0.000 | 0.000 | -103.71 | 6623.03 |
| 1669 | 2013.02.26 13:16 | sell | 835 | 1.00 | 140.011 | 0.000 | 0.000 | ||
| 1670 | 2013.02.26 13:37 | close | 835 | 1.00 | 139.411 | 0.000 | 0.000 | 580.15 | 7203.18 |
| 1671 | 2013.02.26 13:37 | buy | 836 | 1.00 | 139.412 | 0.000 | 0.000 | ||
| 1672 | 2013.02.26 13:38 | close | 836 | 1.00 | 139.312 | 0.000 | 0.000 | -103.71 | 7099.47 |
| 1673 | 2013.02.26 13:38 | sell | 837 | 1.00 | 139.313 | 0.000 | 0.000 | ||
| 1674 | 2013.02.26 13:52 | close | 837 | 1.00 | 139.413 | 0.000 | 0.000 | -103.70 | 6995.77 |
| 1675 | 2013.02.26 13:52 | buy | 838 | 1.00 | 139.412 | 0.000 | 0.000 | ||
| 1676 | 2013.02.26 13:55 | close | 838 | 1.00 | 139.224 | 0.000 | 0.000 | -189.69 | 6806.08 |
| 1677 | 2013.02.26 14:00 | sell | 839 | 1.00 | 139.219 | 0.000 | 0.000 | ||
| 1678 | 2013.02.26 14:09 | close | 839 | 1.00 | 139.319 | 0.000 | 0.000 | -103.71 | 6702.37 |
| 1679 | 2013.02.26 14:09 | buy | 840 | 1.00 | 139.318 | 0.000 | 0.000 | ||
| 1680 | 2013.02.26 14:11 | close | 840 | 1.00 | 139.218 | 0.000 | 0.000 | -103.71 | 6598.66 |
| 1681 | 2013.02.26 14:11 | sell | 841 | 1.00 | 139.219 | 0.000 | 0.000 | ||
| 1682 | 2013.02.26 14:16 | close | 841 | 1.00 | 139.319 | 0.000 | 0.000 | -103.71 | 6494.95 |
| 1683 | 2013.02.26 14:16 | buy | 842 | 1.00 | 139.318 | 0.000 | 0.000 | ||
| 1684 | 2013.02.26 15:18 | close | 842 | 1.00 | 139.218 | 0.000 | 0.000 | -103.71 | 6391.24 |
| 1685 | 2013.02.26 15:19 | sell | 843 | 1.00 | 139.219 | 0.000 | 0.000 | ||
| 1686 | 2013.02.26 15:53 | close | 843 | 1.00 | 139.506 | 0.000 | 0.000 | -286.39 | 6104.85 |
| 1687 | 2013.02.26 16:00 | buy | 844 | 1.00 | 139.507 | 0.000 | 0.000 | ||
| 1688 | 2013.02.26 17:13 | close | 844 | 1.00 | 140.107 | 0.000 | 0.000 | 580.19 | 6685.04 |
| 1689 | 2013.02.26 17:13 | buy | 845 | 1.00 | 140.173 | 0.000 | 0.000 | ||
| 1690 | 2013.02.26 17:16 | close | 845 | 1.00 | 140.073 | 0.000 | 0.000 | -103.71 | 6581.33 |
| 1691 | 2013.02.26 17:16 | sell | 846 | 1.00 | 140.074 | 0.000 | 0.000 | ||
| 1692 | 2013.02.26 17:28 | close | 846 | 1.00 | 139.474 | 0.000 | 0.000 | 580.15 | 7161.48 |
| 1693 | 2013.02.26 17:28 | buy | 847 | 1.00 | 139.475 | 0.000 | 0.000 | ||
| 1694 | 2013.02.26 17:28 | close | 847 | 1.00 | 139.375 | 0.000 | 0.000 | -103.71 | 7057.77 |
| 1695 | 2013.02.26 17:28 | sell | 848 | 1.00 | 139.376 | 0.000 | 0.000 | ||
| 1696 | 2013.02.26 17:39 | close | 848 | 1.00 | 138.776 | 0.000 | 0.000 | 580.15 | 7637.92 |
| 1697 | 2013.02.26 17:39 | buy | 849 | 1.00 | 138.777 | 0.000 | 0.000 | ||
| 1698 | 2013.02.26 17:39 | close | 849 | 1.00 | 138.677 | 0.000 | 0.000 | -103.71 | 7534.21 |
| 1699 | 2013.02.26 17:39 | sell | 850 | 1.00 | 138.678 | 0.000 | 0.000 | ||
| 1700 | 2013.02.26 17:40 | close | 850 | 1.00 | 138.778 | 0.000 | 0.000 | -103.71 | 7430.50 |
| 1701 | 2013.02.26 17:40 | buy | 851 | 1.00 | 138.777 | 0.000 | 0.000 | ||
| 1702 | 2013.02.26 18:09 | close | 851 | 1.00 | 138.677 | 0.000 | 0.000 | -103.71 | 7326.79 |
| 1703 | 2013.02.26 18:09 | sell | 852 | 1.00 | 138.678 | 0.000 | 0.000 | ||
| 1704 | 2013.02.26 18:11 | close | 852 | 1.00 | 138.778 | 0.000 | 0.000 | -103.71 | 7223.08 |
| 1705 | 2013.02.26 18:11 | buy | 853 | 1.00 | 138.777 | 0.000 | 0.000 | ||
| 1706 | 2013.02.26 18:17 | close | 853 | 1.00 | 138.677 | 0.000 | 0.000 | -103.71 | 7119.37 |
| 1707 | 2013.02.26 18:17 | sell | 854 | 1.00 | 138.678 | 0.000 | 0.000 | ||
| 1708 | 2013.02.26 18:38 | close | 854 | 1.00 | 138.078 | 0.000 | 0.000 | 580.15 | 7699.52 |
| 1709 | 2013.02.26 18:38 | buy | 855 | 1.00 | 138.079 | 0.000 | 0.000 | ||
| 1710 | 2013.02.26 18:38 | close | 855 | 1.00 | 137.979 | 0.000 | 0.000 | -103.71 | 7595.81 |
| 1711 | 2013.02.26 18:38 | sell | 856 | 1.00 | 137.980 | 0.000 | 0.000 | ||
| 1712 | 2013.02.26 18:44 | close | 856 | 1.00 | 138.080 | 0.000 | 0.000 | -103.71 | 7492.10 |
| 1713 | 2013.02.26 18:44 | buy | 857 | 1.00 | 138.079 | 0.000 | 0.000 | ||
| 1714 | 2013.02.26 18:47 | close | 857 | 1.00 | 137.979 | 0.000 | 0.000 | -103.71 | 7388.39 |
| 1715 | 2013.02.26 18:47 | sell | 858 | 1.00 | 137.980 | 0.000 | 0.000 | ||
| 1716 | 2013.02.26 18:51 | close | 858 | 1.00 | 138.080 | 0.000 | 0.000 | -103.71 | 7284.68 |
| 1717 | 2013.02.26 18:51 | buy | 859 | 1.00 | 138.079 | 0.000 | 0.000 | ||
| 1718 | 2013.02.26 19:29 | close | 859 | 1.00 | 138.679 | 0.000 | 0.000 | 580.18 | 7864.86 |
| 1719 | 2013.02.26 19:29 | buy | 860 | 1.00 | 138.745 | 0.000 | 0.000 | ||
| 1720 | 2013.02.27 01:27 | close | 860 | 1.00 | 139.345 | 0.000 | 0.000 | 579.24 | 8444.10 |
| 1721 | 2013.02.27 01:27 | buy | 861 | 1.00 | 139.411 | 0.000 | 0.000 | ||
| 1722 | 2013.02.27 02:36 | close | 861 | 1.00 | 139.311 | 0.000 | 0.000 | -103.71 | 8340.39 |
| 1723 | 2013.02.27 02:36 | sell | 862 | 1.00 | 139.312 | 0.000 | 0.000 | ||
| 1724 | 2013.02.27 03:38 | close | 862 | 1.00 | 138.712 | 0.000 | 0.000 | 580.15 | 8920.54 |
| 1725 | 2013.02.27 03:38 | buy | 863 | 1.00 | 138.713 | 0.000 | 0.000 | ||
| 1726 | 2013.02.27 03:38 | close | 863 | 1.00 | 138.613 | 0.000 | 0.000 | -103.71 | 8816.83 |
| 1727 | 2013.02.27 03:38 | sell | 864 | 1.00 | 138.614 | 0.000 | 0.000 | ||
| 1728 | 2013.02.27 03:44 | close | 864 | 1.00 | 138.714 | 0.000 | 0.000 | -103.70 | 8713.13 |
| 1729 | 2013.02.27 03:44 | buy | 865 | 1.00 | 138.713 | 0.000 | 0.000 | ||
| 1730 | 2013.02.27 03:49 | close | 865 | 1.00 | 138.613 | 0.000 | 0.000 | -103.71 | 8609.42 |
| 1731 | 2013.02.27 03:49 | sell | 866 | 1.00 | 138.614 | 0.000 | 0.000 | ||
| 1732 | 2013.02.27 03:51 | close | 866 | 1.00 | 138.714 | 0.000 | 0.000 | -103.70 | 8505.72 |
| 1733 | 2013.02.27 03:51 | buy | 867 | 1.00 | 138.713 | 0.000 | 0.000 | ||
| 1734 | 2013.02.27 03:55 | close | 867 | 1.00 | 138.565 | 0.000 | 0.000 | -150.61 | 8355.11 |
| 1735 | 2013.02.27 04:00 | sell | 868 | 1.00 | 138.560 | 0.000 | 0.000 | ||
| 1736 | 2013.02.27 04:18 | close | 868 | 1.00 | 138.660 | 0.000 | 0.000 | -103.71 | 8251.40 |
| 1737 | 2013.02.27 04:18 | buy | 869 | 1.00 | 138.659 | 0.000 | 0.000 | ||
| 1738 | 2013.02.27 07:36 | close | 869 | 1.00 | 138.559 | 0.000 | 0.000 | -103.71 | 8147.69 |
| 1739 | 2013.02.27 07:36 | sell | 870 | 1.00 | 138.560 | 0.000 | 0.000 | ||
| 1740 | 2013.02.27 07:54 | close | 870 | 1.00 | 138.660 | 0.000 | 0.000 | -103.71 | 8043.98 |
| 1741 | 2013.02.27 07:54 | buy | 871 | 1.00 | 138.659 | 0.000 | 0.000 | ||
| 1742 | 2013.02.27 08:00 | close | 871 | 1.00 | 138.424 | 0.000 | 0.000 | -235.60 | 7808.38 |
| 1743 | 2013.02.27 08:00 | sell | 872 | 1.00 | 138.423 | 0.000 | 0.000 | ||
| 1744 | 2013.02.27 08:27 | close | 872 | 1.00 | 138.523 | 0.000 | 0.000 | -103.71 | 7704.67 |
| 1745 | 2013.02.27 08:27 | buy | 873 | 1.00 | 138.522 | 0.000 | 0.000 | ||
| 1746 | 2013.02.27 09:13 | close | 873 | 1.00 | 138.422 | 0.000 | 0.000 | -103.71 | 7600.96 |
| 1747 | 2013.02.27 09:13 | sell | 874 | 1.00 | 138.423 | 0.000 | 0.000 | ||
| 1748 | 2013.02.27 09:16 | close | 874 | 1.00 | 138.523 | 0.000 | 0.000 | -103.71 | 7497.25 |
| 1749 | 2013.02.27 09:16 | buy | 875 | 1.00 | 138.522 | 0.000 | 0.000 | ||
| 1750 | 2013.02.27 10:13 | close | 875 | 1.00 | 138.422 | 0.000 | 0.000 | -103.71 | 7393.54 |
| 1751 | 2013.02.27 10:13 | sell | 876 | 1.00 | 138.423 | 0.000 | 0.000 | ||
| 1752 | 2013.02.27 10:16 | close | 876 | 1.00 | 138.523 | 0.000 | 0.000 | -103.71 | 7289.83 |
| 1753 | 2013.02.27 10:16 | buy | 877 | 1.00 | 138.522 | 0.000 | 0.000 | ||
| 1754 | 2013.02.27 12:39 | close | 877 | 1.00 | 139.122 | 0.000 | 0.000 | 580.19 | 7870.02 |
| 1755 | 2013.02.27 12:39 | buy | 878 | 1.00 | 139.188 | 0.000 | 0.000 | ||
| 1756 | 2013.02.27 12:42 | close | 878 | 1.00 | 139.088 | 0.000 | 0.000 | -103.71 | 7766.31 |
| 1757 | 2013.02.27 12:42 | sell | 879 | 1.00 | 139.089 | 0.000 | 0.000 | ||
| 1758 | 2013.02.27 16:02 | close | 879 | 1.00 | 138.489 | 0.000 | 0.000 | 580.15 | 8346.46 |
| 1759 | 2013.02.27 16:02 | buy | 880 | 1.00 | 138.490 | 0.000 | 0.000 | ||
| 1760 | 2013.02.27 16:02 | close | 880 | 1.00 | 138.390 | 0.000 | 0.000 | -103.71 | 8242.75 |
| 1761 | 2013.02.27 16:02 | sell | 881 | 1.00 | 138.391 | 0.000 | 0.000 | ||
| 1762 | 2013.02.27 16:19 | close | 881 | 1.00 | 138.491 | 0.000 | 0.000 | -103.71 | 8139.04 |
| 1763 | 2013.02.27 16:19 | buy | 882 | 1.00 | 138.490 | 0.000 | 0.000 | ||
| 1764 | 2013.02.27 16:23 | close | 882 | 1.00 | 138.390 | 0.000 | 0.000 | -103.71 | 8035.33 |
| 1765 | 2013.02.27 16:23 | sell | 883 | 1.00 | 138.391 | 0.000 | 0.000 | ||
| 1766 | 2013.02.27 16:26 | close | 883 | 1.00 | 138.491 | 0.000 | 0.000 | -103.71 | 7931.62 |
| 1767 | 2013.02.27 16:26 | buy | 884 | 1.00 | 138.490 | 0.000 | 0.000 | ||
| 1768 | 2013.02.27 17:04 | close | 884 | 1.00 | 139.090 | 0.000 | 0.000 | 580.19 | 8511.81 |
| 1769 | 2013.02.27 17:04 | buy | 885 | 1.00 | 139.156 | 0.000 | 0.000 | ||
| 1770 | 2013.02.27 17:19 | close | 885 | 1.00 | 139.056 | 0.000 | 0.000 | -103.71 | 8408.10 |
| 1771 | 2013.02.27 17:19 | sell | 886 | 1.00 | 139.057 | 0.000 | 0.000 | ||
| 1772 | 2013.02.27 18:38 | close | 886 | 1.00 | 139.157 | 0.000 | 0.000 | -103.70 | 8304.40 |
| 1773 | 2013.02.27 18:38 | buy | 887 | 1.00 | 139.156 | 0.000 | 0.000 | ||
| 1774 | 2013.02.27 18:44 | close | 887 | 1.00 | 139.056 | 0.000 | 0.000 | -103.71 | 8200.69 |
| 1775 | 2013.02.27 18:44 | sell | 888 | 1.00 | 139.057 | 0.000 | 0.000 | ||
| 1776 | 2013.02.27 19:04 | close | 888 | 1.00 | 139.157 | 0.000 | 0.000 | -103.70 | 8096.99 |
| 1777 | 2013.02.27 19:04 | buy | 889 | 1.00 | 139.156 | 0.000 | 0.000 | ||
| 1778 | 2013.02.27 19:18 | close | 889 | 1.00 | 139.056 | 0.000 | 0.000 | -103.71 | 7993.28 |
| 1779 | 2013.02.27 19:18 | sell | 890 | 1.00 | 139.057 | 0.000 | 0.000 | ||
| 1780 | 2013.02.27 20:38 | close | 890 | 1.00 | 139.157 | 0.000 | 0.000 | -103.70 | 7889.58 |
| 1781 | 2013.02.27 20:38 | buy | 891 | 1.00 | 139.156 | 0.000 | 0.000 | ||
| 1782 | 2013.02.27 20:53 | close | 891 | 1.00 | 139.056 | 0.000 | 0.000 | -103.71 | 7785.87 |
| 1783 | 2013.02.27 20:53 | sell | 892 | 1.00 | 139.057 | 0.000 | 0.000 | ||
| 1784 | 2013.02.27 21:03 | close | 892 | 1.00 | 139.157 | 0.000 | 0.000 | -103.70 | 7682.17 |
| 1785 | 2013.02.27 21:03 | buy | 893 | 1.00 | 139.156 | 0.000 | 0.000 | ||
| 1786 | 2013.02.27 21:14 | close | 893 | 1.00 | 139.056 | 0.000 | 0.000 | -103.71 | 7578.46 |
| 1787 | 2013.02.27 21:14 | sell | 894 | 1.00 | 139.057 | 0.000 | 0.000 | ||
| 1788 | 2013.02.27 21:15 | close | 894 | 1.00 | 139.157 | 0.000 | 0.000 | -103.70 | 7474.76 |
| 1789 | 2013.02.27 21:15 | buy | 895 | 1.00 | 139.156 | 0.000 | 0.000 | ||
| 1790 | 2013.02.27 21:37 | close | 895 | 1.00 | 139.756 | 0.000 | 0.000 | 580.18 | 8054.94 |
| 1791 | 2013.02.27 21:37 | buy | 896 | 1.00 | 139.822 | 0.000 | 0.000 | ||
| 1792 | 2013.02.27 21:52 | close | 896 | 1.00 | 139.722 | 0.000 | 0.000 | -103.71 | 7951.23 |
| 1793 | 2013.02.27 21:52 | sell | 897 | 1.00 | 139.723 | 0.000 | 0.000 | ||
| 1794 | 2013.02.27 21:55 | close | 897 | 1.00 | 139.894 | 0.000 | 0.000 | -173.07 | 7778.16 |
| 1795 | 2013.02.27 22:00 | buy | 898 | 1.00 | 139.893 | 0.000 | 0.000 | ||
| 1796 | 2013.02.27 22:26 | close | 898 | 1.00 | 139.793 | 0.000 | 0.000 | -103.71 | 7674.45 |
| 1797 | 2013.02.27 22:26 | sell | 899 | 1.00 | 139.794 | 0.000 | 0.000 | ||
| 1798 | 2013.02.28 00:19 | close | 899 | 1.00 | 139.894 | 0.000 | 0.000 | -117.84 | 7556.61 |
| 1799 | 2013.02.28 00:19 | buy | 900 | 1.00 | 139.893 | 0.000 | 0.000 | ||
| 1800 | 2013.02.28 01:01 | close | 900 | 1.00 | 139.793 | 0.000 | 0.000 | -103.71 | 7452.90 |
| 1801 | 2013.02.28 01:01 | sell | 901 | 1.00 | 139.794 | 0.000 | 0.000 | ||
| 1802 | 2013.02.28 01:17 | close | 901 | 1.00 | 139.894 | 0.000 | 0.000 | -103.71 | 7349.19 |
| 1803 | 2013.02.28 01:17 | buy | 902 | 1.00 | 139.893 | 0.000 | 0.000 | ||
| 1804 | 2013.02.28 03:13 | close | 902 | 1.00 | 140.493 | 0.000 | 0.000 | 580.18 | 7929.37 |
| 1805 | 2013.02.28 03:13 | buy | 903 | 1.00 | 140.559 | 0.000 | 0.000 | ||
| 1806 | 2013.02.28 03:16 | close | 903 | 1.00 | 140.459 | 0.000 | 0.000 | -103.71 | 7825.66 |
| 1807 | 2013.02.28 03:16 | sell | 904 | 1.00 | 140.460 | 0.000 | 0.000 | ||
| 1808 | 2013.02.28 06:39 | close | 904 | 1.00 | 139.860 | 0.000 | 0.000 | 580.15 | 8405.81 |
| 1809 | 2013.02.28 06:39 | buy | 905 | 1.00 | 139.861 | 0.000 | 0.000 | ||
| 1810 | 2013.02.28 10:39 | close | 905 | 1.00 | 140.461 | 0.000 | 0.000 | 580.18 | 8985.99 |
| 1811 | 2013.02.28 10:39 | buy | 906 | 1.00 | 140.527 | 0.000 | 0.000 | ||
| 1812 | 2013.02.28 10:43 | close | 906 | 1.00 | 140.427 | 0.000 | 0.000 | -103.71 | 8882.28 |
| 1813 | 2013.02.28 10:43 | sell | 907 | 1.00 | 140.428 | 0.000 | 0.000 | ||
| 1814 | 2013.02.28 11:36 | close | 907 | 1.00 | 139.828 | 0.000 | 0.000 | 580.15 | 9462.43 |
| 1815 | 2013.02.28 11:36 | buy | 908 | 1.00 | 139.829 | 0.000 | 0.000 | ||
| 1816 | 2013.02.28 11:37 | close | 908 | 1.00 | 139.729 | 0.000 | 0.000 | -103.71 | 9358.72 |
| 1817 | 2013.02.28 11:37 | sell | 909 | 1.00 | 139.730 | 0.000 | 0.000 | ||
| 1818 | 2013.02.28 11:53 | close | 909 | 1.00 | 139.830 | 0.000 | 0.000 | -103.70 | 9255.02 |
| 1819 | 2013.02.28 11:53 | buy | 910 | 1.00 | 139.829 | 0.000 | 0.000 | ||
| 1820 | 2013.02.28 12:00 | close | 910 | 1.00 | 139.652 | 0.000 | 0.000 | -178.94 | 9076.08 |
| 1821 | 2013.02.28 12:00 | sell | 911 | 1.00 | 139.651 | 0.000 | 0.000 | ||
| 1822 | 2013.02.28 12:19 | close | 911 | 1.00 | 139.751 | 0.000 | 0.000 | -103.70 | 8972.38 |
| 1823 | 2013.02.28 12:19 | buy | 912 | 1.00 | 139.750 | 0.000 | 0.000 | ||
| 1824 | 2013.02.28 14:38 | close | 912 | 1.00 | 140.350 | 0.000 | 0.000 | 580.19 | 9552.57 |
| 1825 | 2013.02.28 14:38 | buy | 913 | 1.00 | 140.416 | 0.000 | 0.000 | ||
| 1826 | 2013.02.28 14:44 | close | 913 | 1.00 | 140.316 | 0.000 | 0.000 | -103.71 | 9448.86 |
| 1827 | 2013.02.28 14:44 | sell | 914 | 1.00 | 140.317 | 0.000 | 0.000 | ||
| 1828 | 2013.02.28 15:03 | close | 914 | 1.00 | 140.417 | 0.000 | 0.000 | -103.70 | 9345.16 |
| 1829 | 2013.02.28 15:03 | buy | 915 | 1.00 | 140.416 | 0.000 | 0.000 | ||
| 1830 | 2013.02.28 15:18 | close | 915 | 1.00 | 140.316 | 0.000 | 0.000 | -103.71 | 9241.45 |
| 1831 | 2013.02.28 15:18 | sell | 916 | 1.00 | 140.317 | 0.000 | 0.000 | ||
| 1832 | 2013.02.28 19:02 | close | 916 | 1.00 | 140.417 | 0.000 | 0.000 | -103.70 | 9137.75 |
| 1833 | 2013.02.28 19:02 | buy | 917 | 1.00 | 140.416 | 0.000 | 0.000 | ||
| 1834 | 2013.02.28 19:19 | close | 917 | 1.00 | 140.316 | 0.000 | 0.000 | -103.71 | 9034.04 |
| 1835 | 2013.02.28 19:19 | sell | 918 | 1.00 | 140.317 | 0.000 | 0.000 | ||
| 1836 | 2013.02.28 20:08 | close | 918 | 1.00 | 140.417 | 0.000 | 0.000 | -103.70 | 8930.34 |
| 1837 | 2013.02.28 20:08 | buy | 919 | 1.00 | 140.416 | 0.000 | 0.000 | ||
| 1838 | 2013.02.28 20:12 | close | 919 | 1.00 | 140.316 | 0.000 | 0.000 | -103.71 | 8826.63 |
| 1839 | 2013.02.28 20:12 | sell | 920 | 1.00 | 140.317 | 0.000 | 0.000 | ||
| 1840 | 2013.02.28 20:16 | close | 920 | 1.00 | 140.417 | 0.000 | 0.000 | -103.70 | 8722.93 |
| 1841 | 2013.02.28 20:16 | buy | 921 | 1.00 | 140.416 | 0.000 | 0.000 | ||
| 1842 | 2013.02.28 23:39 | close | 921 | 1.00 | 140.316 | 0.000 | 0.000 | -103.71 | 8619.22 |
| 1843 | 2013.02.28 23:39 | sell | 922 | 1.00 | 140.317 | 0.000 | 0.000 | ||
| 1844 | 2013.02.28 23:44 | close | 922 | 1.00 | 140.417 | 0.000 | 0.000 | -103.70 | 8515.52 |
| 1845 | 2013.02.28 23:44 | buy | 923 | 1.00 | 140.416 | 0.000 | 0.000 | ||
| 1846 | 2013.03.01 00:00 | close | 923 | 1.00 | 140.314 | 0.000 | 0.000 | -106.62 | 8408.90 |
| 1847 | 2013.03.01 00:00 | sell | 924 | 1.00 | 140.315 | 0.000 | 0.000 | ||
| 1848 | 2013.03.01 00:17 | close | 924 | 1.00 | 140.415 | 0.000 | 0.000 | -103.71 | 8305.19 |
| 1849 | 2013.03.01 00:17 | buy | 925 | 1.00 | 140.414 | 0.000 | 0.000 | ||
| 1850 | 2013.03.01 02:13 | close | 925 | 1.00 | 140.314 | 0.000 | 0.000 | -103.71 | 8201.48 |
| 1851 | 2013.03.01 02:13 | sell | 926 | 1.00 | 140.315 | 0.000 | 0.000 | ||
| 1852 | 2013.03.01 02:16 | close | 926 | 1.00 | 140.415 | 0.000 | 0.000 | -103.71 | 8097.77 |
| 1853 | 2013.03.01 02:16 | buy | 927 | 1.00 | 140.414 | 0.000 | 0.000 | ||
| 1854 | 2013.03.01 03:02 | close | 927 | 1.00 | 140.314 | 0.000 | 0.000 | -103.71 | 7994.06 |
| 1855 | 2013.03.01 03:02 | sell | 928 | 1.00 | 140.315 | 0.000 | 0.000 | ||
| 1856 | 2013.03.01 03:19 | close | 928 | 1.00 | 140.415 | 0.000 | 0.000 | -103.71 | 7890.35 |
| 1857 | 2013.03.01 03:19 | buy | 929 | 1.00 | 140.414 | 0.000 | 0.000 | ||
| 1858 | 2013.03.01 08:28 | close | 929 | 1.00 | 140.314 | 0.000 | 0.000 | -103.71 | 7786.64 |
| 1859 | 2013.03.01 08:29 | sell | 930 | 1.00 | 140.315 | 0.000 | 0.000 | ||
| 1860 | 2013.03.01 09:00 | close | 930 | 1.00 | 140.428 | 0.000 | 0.000 | -116.41 | 7670.23 |
| 1861 | 2013.03.01 09:00 | buy | 931 | 1.00 | 140.427 | 0.000 | 0.000 | ||
| 1862 | 2013.03.01 09:12 | close | 931 | 1.00 | 140.327 | 0.000 | 0.000 | -103.71 | 7566.52 |
| 1863 | 2013.03.01 09:12 | sell | 932 | 1.00 | 140.328 | 0.000 | 0.000 | ||
| 1864 | 2013.03.01 09:17 | close | 932 | 1.00 | 140.428 | 0.000 | 0.000 | -103.71 | 7462.81 |
| 1865 | 2013.03.01 09:17 | buy | 933 | 1.00 | 140.427 | 0.000 | 0.000 | ||
| 1866 | 2013.03.01 11:17 | close | 933 | 1.00 | 140.327 | 0.000 | 0.000 | -103.71 | 7359.10 |
| 1867 | 2013.03.01 11:17 | sell | 934 | 1.00 | 140.328 | 0.000 | 0.000 | ||
| 1868 | 2013.03.01 11:36 | close | 934 | 1.00 | 139.728 | 0.000 | 0.000 | 580.15 | 7939.25 |
| 1869 | 2013.03.01 11:36 | buy | 935 | 1.00 | 139.729 | 0.000 | 0.000 | ||
| 1870 | 2013.03.01 11:36 | close | 935 | 1.00 | 139.629 | 0.000 | 0.000 | -103.71 | 7835.54 |
| 1871 | 2013.03.01 11:36 | sell | 936 | 1.00 | 139.630 | 0.000 | 0.000 | ||
| 1872 | 2013.03.01 11:54 | close | 936 | 1.00 | 139.730 | 0.000 | 0.000 | -103.71 | 7731.83 |
| 1873 | 2013.03.01 11:54 | buy | 937 | 1.00 | 139.729 | 0.000 | 0.000 | ||
| 1874 | 2013.03.01 11:55 | close | 937 | 1.00 | 139.280 | 0.000 | 0.000 | -444.68 | 7287.15 |
| 1875 | 2013.03.01 12:00 | sell | 938 | 1.00 | 139.282 | 0.000 | 0.000 | ||
| 1876 | 2013.03.01 12:03 | close | 938 | 1.00 | 139.382 | 0.000 | 0.000 | -103.70 | 7183.45 |
| 1877 | 2013.03.01 12:03 | buy | 939 | 1.00 | 139.381 | 0.000 | 0.000 | ||
| 1878 | 2013.03.01 12:14 | close | 939 | 1.00 | 139.281 | 0.000 | 0.000 | -103.71 | 7079.74 |
| 1879 | 2013.03.01 12:14 | sell | 940 | 1.00 | 139.282 | 0.000 | 0.000 | ||
| 1880 | 2013.03.01 12:15 | close | 940 | 1.00 | 139.382 | 0.000 | 0.000 | -103.70 | 6976.04 |
| 1881 | 2013.03.01 12:15 | buy | 941 | 1.00 | 139.381 | 0.000 | 0.000 | ||
| 1882 | 2013.03.01 15:36 | close | 941 | 1.00 | 139.281 | 0.000 | 0.000 | -103.71 | 6872.33 |
| 1883 | 2013.03.01 15:36 | sell | 942 | 1.00 | 139.282 | 0.000 | 0.000 | ||
| 1884 | 2013.03.01 15:55 | close | 942 | 1.00 | 139.501 | 0.000 | 0.000 | -219.96 | 6652.37 |
| 1885 | 2013.03.01 16:00 | buy | 943 | 1.00 | 139.498 | 0.000 | 0.000 | ||
| 1886 | 2013.03.01 16:18 | close | 943 | 1.00 | 139.398 | 0.000 | 0.000 | -103.71 | 6548.66 |
| 1887 | 2013.03.01 16:18 | sell | 944 | 1.00 | 139.399 | 0.000 | 0.000 | ||
| 1888 | 2013.03.01 17:08 | close | 944 | 1.00 | 139.499 | 0.000 | 0.000 | -103.71 | 6444.95 |
| 1889 | 2013.03.01 17:08 | buy | 945 | 1.00 | 139.498 | 0.000 | 0.000 | ||
| 1890 | 2013.03.01 17:11 | close | 945 | 1.00 | 139.398 | 0.000 | 0.000 | -103.71 | 6341.24 |
| 1891 | 2013.03.01 17:11 | sell | 946 | 1.00 | 139.399 | 0.000 | 0.000 | ||
| 1892 | 2013.03.01 17:16 | close | 946 | 1.00 | 139.499 | 0.000 | 0.000 | -103.71 | 6237.53 |
| 1893 | 2013.03.01 17:16 | buy | 947 | 1.00 | 139.498 | 0.000 | 0.000 | ||
| 1894 | 2013.03.01 17:37 | close | 947 | 1.00 | 140.098 | 0.000 | 0.000 | 580.18 | 6817.71 |
| 1895 | 2013.03.01 17:37 | buy | 948 | 1.00 | 140.164 | 0.000 | 0.000 | ||
| 1896 | 2013.03.01 17:52 | close | 948 | 1.00 | 140.064 | 0.000 | 0.000 | -103.70 | 6714.01 |
| 1897 | 2013.03.01 17:52 | sell | 949 | 1.00 | 140.065 | 0.000 | 0.000 | ||
| 1898 | 2013.03.01 17:55 | close | 949 | 1.00 | 140.336 | 0.000 | 0.000 | -270.76 | 6443.25 |
| 1899 | 2013.03.01 18:00 | buy | 950 | 1.00 | 140.338 | 0.000 | 0.000 | ||
| 1900 | 2013.03.01 18:00 | close | 950 | 1.00 | 140.238 | 0.000 | 0.000 | -103.71 | 6339.54 |
| 1901 | 2013.03.01 18:00 | sell | 951 | 1.00 | 140.239 | 0.000 | 0.000 | ||
| 1902 | 2013.03.01 18:29 | close | 951 | 1.00 | 140.339 | 0.000 | 0.000 | -103.70 | 6235.84 |
| 1903 | 2013.03.01 18:29 | buy | 952 | 1.00 | 140.338 | 0.000 | 0.000 | ||
| 1904 | 2013.03.04 04:38 | close | 952 | 1.00 | 140.238 | 0.000 | 0.000 | -104.66 | 6131.18 |
| 1905 | 2013.03.04 04:38 | sell | 953 | 1.00 | 140.239 | 0.000 | 0.000 | ||
| 1906 | 2013.03.04 04:52 | close | 953 | 1.00 | 140.339 | 0.000 | 0.000 | -103.70 | 6027.48 |
| 1907 | 2013.03.04 04:52 | buy | 954 | 1.00 | 140.338 | 0.000 | 0.000 | ||
| 1908 | 2013.03.04 08:39 | close | 954 | 1.00 | 140.238 | 0.000 | 0.000 | -103.71 | 5923.77 |
| 1909 | 2013.03.04 08:39 | sell | 955 | 1.00 | 140.239 | 0.000 | 0.000 | ||
| 1910 | 2013.03.04 08:44 | close | 955 | 1.00 | 140.339 | 0.000 | 0.000 | -103.70 | 5820.07 |
| 1911 | 2013.03.04 08:44 | buy | 956 | 1.00 | 140.338 | 0.000 | 0.000 | ||
| 1912 | 2013.03.04 09:12 | close | 956 | 1.00 | 140.238 | 0.000 | 0.000 | -103.71 | 5716.36 |
| 1913 | 2013.03.04 09:12 | sell | 957 | 1.00 | 140.239 | 0.000 | 0.000 | ||
| 1914 | 2013.03.04 09:17 | close | 957 | 1.00 | 140.339 | 0.000 | 0.000 | -103.70 | 5612.66 |
| 1915 | 2013.03.04 09:17 | buy | 958 | 1.00 | 140.338 | 0.000 | 0.000 | ||
| 1916 | 2013.03.04 10:39 | close | 958 | 1.00 | 140.938 | 0.000 | 0.000 | 580.19 | 6192.85 |
| 1917 | 2013.03.04 10:39 | buy | 959 | 1.00 | 141.004 | 0.000 | 0.000 | ||
| 1918 | 2013.03.04 10:42 | close | 959 | 1.00 | 140.904 | 0.000 | 0.000 | -103.71 | 6089.14 |
| 1919 | 2013.03.04 10:42 | sell | 960 | 1.00 | 140.905 | 0.000 | 0.000 | ||
| 1920 | 2013.03.04 11:13 | close | 960 | 1.00 | 141.005 | 0.000 | 0.000 | -103.70 | 5985.44 |
| 1921 | 2013.03.04 11:13 | buy | 961 | 1.00 | 141.004 | 0.000 | 0.000 | ||
| 1922 | 2013.03.04 11:16 | close | 961 | 1.00 | 140.904 | 0.000 | 0.000 | -103.71 | 5881.73 |
| 1923 | 2013.03.04 11:16 | sell | 962 | 1.00 | 140.905 | 0.000 | 0.000 | ||
| 1924 | 2013.03.04 15:37 | close | 962 | 1.00 | 141.005 | 0.000 | 0.000 | -103.70 | 5778.03 |
| 1925 | 2013.03.04 15:37 | buy | 963 | 1.00 | 141.004 | 0.000 | 0.000 | ||
| 1926 | 2013.03.04 15:53 | close | 963 | 1.00 | 140.904 | 0.000 | 0.000 | -103.71 | 5674.32 |
| 1927 | 2013.03.04 15:53 | sell | 964 | 1.00 | 140.905 | 0.000 | 0.000 | ||
| 1928 | 2013.03.04 16:14 | close | 964 | 1.00 | 141.005 | 0.000 | 0.000 | -103.70 | 5570.62 |
| 1929 | 2013.03.04 16:14 | buy | 965 | 1.00 | 141.004 | 0.000 | 0.000 | ||
| 1930 | 2013.03.04 16:16 | close | 965 | 1.00 | 140.904 | 0.000 | 0.000 | -103.71 | 5466.91 |
| 1931 | 2013.03.04 16:16 | sell | 966 | 1.00 | 140.905 | 0.000 | 0.000 | ||
| 1932 | 2013.03.04 20:29 | close | 966 | 1.00 | 141.005 | 0.000 | 0.000 | -103.70 | 5363.21 |
| 1933 | 2013.03.04 20:29 | buy | 967 | 1.00 | 141.004 | 0.000 | 0.000 | ||
| 1934 | 2013.03.04 20:55 | close | 967 | 1.00 | 140.870 | 0.000 | 0.000 | -136.93 | 5226.28 |
| 1935 | 2013.03.04 21:00 | sell | 968 | 1.00 | 140.868 | 0.000 | 0.000 | ||
| 1936 | 2013.03.04 21:18 | close | 968 | 1.00 | 140.968 | 0.000 | 0.000 | -103.70 | 5122.58 |
| 1937 | 2013.03.04 21:18 | buy | 969 | 1.00 | 140.967 | 0.000 | 0.000 | ||
| 1938 | 2013.03.05 06:36 | close | 969 | 1.00 | 140.867 | 0.000 | 0.000 | -104.66 | 5017.92 |
| 1939 | 2013.03.05 06:36 | sell | 970 | 1.00 | 140.868 | 0.000 | 0.000 | ||
| 1940 | 2013.03.05 09:39 | close | 970 | 1.00 | 140.968 | 0.000 | 0.000 | -103.70 | 4914.22 |
| 1941 | 2013.03.05 09:39 | buy | 971 | 1.00 | 140.967 | 0.000 | 0.000 | ||
| 1942 | 2013.03.05 09:44 | close | 971 | 1.00 | 140.867 | 0.000 | 0.000 | -103.71 | 4810.51 |
| 1943 | 2013.03.05 09:44 | sell | 972 | 1.00 | 140.868 | 0.000 | 0.000 | ||
| 1944 | 2013.03.05 10:00 | close | 972 | 1.00 | 140.973 | 0.000 | 0.000 | -108.59 | 4701.92 |
| 1945 | 2013.03.05 10:00 | buy | 973 | 1.00 | 140.972 | 0.000 | 0.000 | ||
| 1946 | 2013.03.05 10:01 | close | 973 | 1.00 | 140.872 | 0.000 | 0.000 | -103.71 | 4598.21 |
| 1947 | 2013.03.05 10:01 | sell | 974 | 1.00 | 140.873 | 0.000 | 0.000 | ||
| 1948 | 2013.03.05 10:26 | close | 974 | 1.00 | 140.973 | 0.000 | 0.000 | -103.71 | 4494.50 |
| 1949 | 2013.03.05 10:26 | buy | 975 | 1.00 | 140.972 | 0.000 | 0.000 | ||
| 1950 | 2013.03.05 11:13 | close | 975 | 1.00 | 140.872 | 0.000 | 0.000 | -103.71 | 4390.79 |
| 1951 | 2013.03.05 11:13 | sell | 976 | 1.00 | 140.873 | 0.000 | 0.000 | ||
| 1952 | 2013.03.05 11:16 | close | 976 | 1.00 | 140.973 | 0.000 | 0.000 | -103.71 | 4287.08 |
| 1953 | 2013.03.05 11:16 | buy | 977 | 1.00 | 140.972 | 0.000 | 0.000 | ||
| 1954 | 2013.03.06 11:37 | close | 977 | 1.00 | 140.872 | 0.000 | 0.000 | -104.66 | 4182.42 |
| 1955 | 2013.03.06 11:37 | sell | 978 | 1.00 | 140.873 | 0.000 | 0.000 | ||
| 1956 | 2013.03.06 11:53 | close | 978 | 1.00 | 140.973 | 0.000 | 0.000 | -103.71 | 4078.71 |
| 1957 | 2013.03.06 11:53 | buy | 979 | 1.00 | 140.972 | 0.000 | 0.000 | ||
| 1958 | 2013.03.06 11:55 | close | 979 | 1.00 | 140.864 | 0.000 | 0.000 | -111.52 | 3967.19 |
| 1959 | 2013.03.06 12:00 | sell | 980 | 1.00 | 140.862 | 0.000 | 0.000 | ||
| 1960 | 2013.03.06 12:29 | close | 980 | 1.00 | 140.962 | 0.000 | 0.000 | -103.70 | 3863.49 |
| 1961 | 2013.03.06 12:29 | buy | 981 | 1.00 | 140.961 | 0.000 | 0.000 | ||
| 1962 | 2013.03.06 16:37 | close | 981 | 1.00 | 140.861 | 0.000 | 0.000 | -103.71 | 3759.78 |
| 1963 | 2013.03.06 16:37 | sell | 982 | 1.00 | 140.862 | 0.000 | 0.000 | ||
| 1964 | 2013.03.06 16:54 | close | 982 | 1.00 | 140.962 | 0.000 | 0.000 | -103.70 | 3656.08 |
| 1965 | 2013.03.06 16:54 | buy | 983 | 1.00 | 140.961 | 0.000 | 0.000 | ||
| 1966 | 2013.03.06 17:36 | close | 983 | 1.00 | 140.861 | 0.000 | 0.000 | -103.71 | 3552.37 |
| 1967 | 2013.03.06 17:36 | sell | 984 | 1.00 | 140.862 | 0.000 | 0.000 | ||
| 1968 | 2013.03.06 18:27 | close | 984 | 1.00 | 140.962 | 0.000 | 0.000 | -103.70 | 3448.67 |
| 1969 | 2013.03.06 18:27 | buy | 985 | 1.00 | 140.961 | 0.000 | 0.000 | ||
| 1970 | 2013.03.06 18:55 | close | 985 | 1.00 | 140.798 | 0.000 | 0.000 | -165.26 | 3283.41 |
| 1971 | 2013.03.06 19:00 | sell | 986 | 1.00 | 140.797 | 0.000 | 0.000 | ||
| 1972 | 2013.03.06 19:18 | close | 986 | 1.00 | 140.897 | 0.000 | 0.000 | -103.70 | 3179.71 |
| 1973 | 2013.03.06 19:18 | buy | 987 | 1.00 | 140.896 | 0.000 | 0.000 | ||
| 1974 | 2013.03.06 22:14 | close | 987 | 1.00 | 141.496 | 0.000 | 0.000 | 580.19 | 3759.90 |
| 1975 | 2013.03.06 22:14 | buy | 988 | 1.00 | 141.562 | 0.000 | 0.000 | ||
| 1976 | 2013.03.06 22:18 | close | 988 | 1.00 | 141.462 | 0.000 | 0.000 | -103.71 | 3656.19 |
| 1977 | 2013.03.06 22:18 | sell | 989 | 1.00 | 141.463 | 0.000 | 0.000 | ||
| 1978 | 2013.03.07 00:36 | close | 989 | 1.00 | 140.863 | 0.000 | 0.000 | 566.03 | 4222.21 |
| 1979 | 2013.03.07 00:36 | buy | 990 | 1.00 | 140.862 | 0.000 | 0.000 | ||
| 1980 | 2013.03.07 00:37 | close | 990 | 1.00 | 140.762 | 0.000 | 0.000 | -103.70 | 4118.51 |
| 1981 | 2013.03.07 00:37 | sell | 991 | 1.00 | 140.761 | 0.000 | 0.000 | ||
| 1982 | 2013.03.07 00:54 | close | 991 | 1.00 | 140.861 | 0.000 | 0.000 | -103.70 | 4014.81 |
| 1983 | 2013.03.07 00:54 | buy | 992 | 1.00 | 140.860 | 0.000 | 0.000 | ||
| 1984 | 2013.03.07 05:36 | close | 992 | 1.00 | 140.760 | 0.000 | 0.000 | -103.71 | 3911.10 |
| 1985 | 2013.03.07 05:36 | sell | 993 | 1.00 | 140.761 | 0.000 | 0.000 | ||
| 1986 | 2013.03.07 06:19 | close | 993 | 1.00 | 140.861 | 0.000 | 0.000 | -103.70 | 3807.40 |
| 1987 | 2013.03.07 06:19 | buy | 994 | 1.00 | 140.860 | 0.000 | 0.000 | ||
| 1988 | 2013.03.07 09:28 | close | 994 | 1.00 | 140.760 | 0.000 | 0.000 | -103.71 | 3703.69 |
| 1989 | 2013.03.07 09:28 | sell | 995 | 1.00 | 140.761 | 0.000 | 0.000 | ||
| 1990 | 2013.03.07 10:18 | close | 995 | 1.00 | 140.861 | 0.000 | 0.000 | -103.70 | 3599.99 |
| 1991 | 2013.03.07 10:18 | buy | 996 | 1.00 | 140.860 | 0.000 | 0.000 | ||
| 1992 | 2013.03.07 14:04 | close | 996 | 1.00 | 141.460 | 0.000 | 0.000 | 580.19 | 4180.18 |
| 1993 | 2013.03.07 14:04 | buy | 997 | 1.00 | 141.526 | 0.000 | 0.000 | ||
| 1994 | 2013.03.07 14:31 | close | 997 | 1.00 | 142.126 | 0.000 | 0.000 | 580.18 | 4760.36 |
| 1995 | 2013.03.07 14:31 | buy | 998 | 1.00 | 142.192 | 0.000 | 0.000 | ||
| 1996 | 2013.03.07 14:38 | close | 998 | 1.00 | 142.092 | 0.000 | 0.000 | -103.71 | 4656.65 |
| 1997 | 2013.03.07 14:38 | sell | 999 | 1.00 | 142.093 | 0.000 | 0.000 | ||
| 1998 | 2013.03.07 14:46 | close | 999 | 1.00 | 142.193 | 0.000 | 0.000 | -103.71 | 4552.94 |
| 1999 | 2013.03.07 14:46 | buy | 1000 | 1.00 | 142.192 | 0.000 | 0.000 | ||
| 2000 | 2013.03.07 14:47 | close | 1000 | 1.00 | 142.092 | 0.000 | 0.000 | -103.71 | 4449.23 |
| 2001 | 2013.03.07 14:47 | sell | 1001 | 1.00 | 142.093 | 0.000 | 0.000 | ||
| 2002 | 2013.03.07 14:53 | close | 1001 | 1.00 | 142.195 | 0.000 | 0.000 | -105.66 | 4343.57 |
| 2003 | 2013.03.07 15:00 | buy | 1002 | 1.00 | 142.192 | 0.000 | 0.000 | ||
| 2004 | 2013.03.07 15:01 | close | 1002 | 1.00 | 142.092 | 0.000 | 0.000 | -103.71 | 4239.86 |
| 2005 | 2013.03.07 15:01 | sell | 1003 | 1.00 | 142.093 | 0.000 | 0.000 | ||
| 2006 | 2013.03.07 15:19 | close | 1003 | 1.00 | 142.193 | 0.000 | 0.000 | -103.71 | 4136.15 |
| 2007 | 2013.03.07 15:19 | buy | 1004 | 1.00 | 142.192 | 0.000 | 0.000 | ||
| 2008 | 2013.03.07 16:39 | close | 1004 | 1.00 | 142.092 | 0.000 | 0.000 | -103.71 | 4032.44 |
| 2009 | 2013.03.07 16:39 | sell | 1005 | 1.00 | 142.093 | 0.000 | 0.000 | ||
| 2010 | 2013.03.07 16:43 | close | 1005 | 1.00 | 142.193 | 0.000 | 0.000 | -103.71 | 3928.73 |
| 2011 | 2013.03.07 16:43 | buy | 1006 | 1.00 | 142.192 | 0.000 | 0.000 | ||
| 2012 | 2013.03.07 18:29 | close | 1006 | 1.00 | 142.792 | 0.000 | 0.000 | 580.19 | 4508.92 |
| 2013 | 2013.03.07 18:29 | buy | 1007 | 1.00 | 142.858 | 0.000 | 0.000 | ||
| 2014 | 2013.03.07 19:05 | close | 1007 | 1.00 | 142.758 | 0.000 | 0.000 | -103.71 | 4405.21 |
| 2015 | 2013.03.07 19:05 | sell | 1008 | 1.00 | 142.759 | 0.000 | 0.000 | ||
| 2016 | 2013.03.07 19:14 | close | 1008 | 1.00 | 142.859 | 0.000 | 0.000 | -103.71 | 4301.50 |
| 2017 | 2013.03.07 19:14 | buy | 1009 | 1.00 | 142.858 | 0.000 | 0.000 | ||
| 2018 | 2013.03.07 19:16 | close | 1009 | 1.00 | 142.758 | 0.000 | 0.000 | -103.71 | 4197.79 |
| 2019 | 2013.03.07 19:16 | sell | 1010 | 1.00 | 142.759 | 0.000 | 0.000 | ||
| 2020 | 2013.03.08 04:18 | close | 1010 | 1.00 | 142.859 | 0.000 | 0.000 | -108.42 | 4089.37 |
| 2021 | 2013.03.08 04:18 | buy | 1011 | 1.00 | 142.858 | 0.000 | 0.000 | ||
| 2022 | 2013.03.08 10:51 | close | 1011 | 1.00 | 143.458 | 0.000 | 0.000 | 580.19 | 4669.56 |
| 2023 | 2013.03.08 10:51 | buy | 1012 | 1.00 | 143.524 | 0.000 | 0.000 | ||
| 2024 | 2013.03.08 15:00 | close | 1012 | 1.00 | 144.124 | 0.000 | 0.000 | 580.18 | 5249.74 |
| 2025 | 2013.03.08 15:00 | buy | 1013 | 1.00 | 144.190 | 0.000 | 0.000 | ||
| 2026 | 2013.03.08 15:28 | close | 1013 | 1.00 | 144.090 | 0.000 | 0.000 | -103.71 | 5146.03 |
| 2027 | 2013.03.08 15:28 | sell | 1014 | 1.00 | 144.091 | 0.000 | 0.000 | ||
| 2028 | 2013.03.08 16:38 | close | 1014 | 1.00 | 143.491 | 0.000 | 0.000 | 580.15 | 5726.18 |
| 2029 | 2013.03.08 16:38 | buy | 1015 | 1.00 | 143.492 | 0.000 | 0.000 | ||
| 2030 | 2013.03.08 16:38 | close | 1015 | 1.00 | 143.392 | 0.000 | 0.000 | -103.71 | 5622.47 |
| 2031 | 2013.03.08 16:38 | sell | 1016 | 1.00 | 143.393 | 0.000 | 0.000 | ||
| 2032 | 2013.03.08 16:44 | close | 1016 | 1.00 | 143.493 | 0.000 | 0.000 | -103.70 | 5518.77 |
| 2033 | 2013.03.08 16:44 | buy | 1017 | 1.00 | 143.492 | 0.000 | 0.000 | ||
| 2034 | 2013.03.08 16:49 | close | 1017 | 1.00 | 143.392 | 0.000 | 0.000 | -103.71 | 5415.06 |
| 2035 | 2013.03.08 16:49 | sell | 1018 | 1.00 | 143.393 | 0.000 | 0.000 | ||
| 2036 | 2013.03.08 16:51 | close | 1018 | 1.00 | 143.493 | 0.000 | 0.000 | -103.70 | 5311.36 |
| 2037 | 2013.03.08 16:51 | buy | 1019 | 1.00 | 143.492 | 0.000 | 0.000 | ||
| 2038 | 2013.03.08 17:37 | close | 1019 | 1.00 | 143.392 | 0.000 | 0.000 | -103.71 | 5207.65 |
| 2039 | 2013.03.08 17:37 | sell | 1020 | 1.00 | 143.393 | 0.000 | 0.000 | ||
| 2040 | 2013.03.08 17:54 | close | 1020 | 1.00 | 143.493 | 0.000 | 0.000 | -103.70 | 5103.95 |
| 2041 | 2013.03.08 17:54 | buy | 1021 | 1.00 | 143.492 | 0.000 | 0.000 | ||
| 2042 | 2013.03.08 18:36 | close | 1021 | 1.00 | 143.392 | 0.000 | 0.000 | -103.71 | 5000.24 |
| 2043 | 2013.03.08 18:36 | sell | 1022 | 1.00 | 143.393 | 0.000 | 0.000 | ||
| 2044 | 2013.03.08 18:54 | close | 1022 | 1.00 | 143.493 | 0.000 | 0.000 | -103.70 | 4896.54 |
| 2045 | 2013.03.08 18:54 | buy | 1023 | 1.00 | 143.492 | 0.000 | 0.000 | ||
| 2046 | 2013.03.08 18:55 | close | 1023 | 1.00 | 143.290 | 0.000 | 0.000 | -203.36 | 4693.18 |
| 2047 | 2013.03.08 19:00 | sell | 1024 | 1.00 | 143.292 | 0.000 | 0.000 | ||
| 2048 | 2013.03.08 19:02 | close | 1024 | 1.00 | 143.392 | 0.000 | 0.000 | -103.70 | 4589.48 |
| 2049 | 2013.03.08 19:02 | buy | 1025 | 1.00 | 143.391 | 0.000 | 0.000 | ||
| 2050 | 2013.03.08 19:09 | close | 1025 | 1.00 | 143.291 | 0.000 | 0.000 | -103.71 | 4485.77 |
| 2051 | 2013.03.08 19:09 | sell | 1026 | 1.00 | 143.292 | 0.000 | 0.000 | ||
| 2052 | 2013.03.08 19:11 | close | 1026 | 1.00 | 143.392 | 0.000 | 0.000 | -103.70 | 4382.07 |
| 2053 | 2013.03.08 19:11 | buy | 1027 | 1.00 | 143.391 | 0.000 | 0.000 | ||
| 2054 | 2013.03.08 19:17 | close | 1027 | 1.00 | 143.291 | 0.000 | 0.000 | -103.71 | 4278.36 |
| 2055 | 2013.03.08 19:17 | sell | 1028 | 1.00 | 143.292 | 0.000 | 0.000 | ||
| 2056 | 2013.03.08 22:29 | close | 1028 | 1.00 | 143.392 | 0.000 | 0.000 | -103.70 | 4174.66 |
| 2057 | 2013.03.08 22:29 | buy | 1029 | 1.00 | 143.391 | 0.000 | 0.000 | ||
| 2058 | 2013.03.08 23:36 | close | 1029 | 1.00 | 143.291 | 0.000 | 0.000 | -103.71 | 4070.95 |
| 2059 | 2013.03.08 23:36 | sell | 1030 | 1.00 | 143.292 | 0.000 | 0.000 | ||
| 2060 | 2013.03.11 01:27 | close | 1030 | 1.00 | 143.392 | 0.000 | 0.000 | -108.41 | 3962.54 |
| 2061 | 2013.03.11 01:27 | buy | 1031 | 1.00 | 143.391 | 0.000 | 0.000 | ||
| 2062 | 2013.03.11 03:15 | close | 1031 | 1.00 | 143.291 | 0.000 | 0.000 | -103.71 | 3858.83 |
| 2063 | 2013.03.11 03:15 | sell | 1032 | 1.00 | 143.292 | 0.000 | 0.000 | ||
| 2064 | 2013.03.11 03:53 | close | 1032 | 1.00 | 143.435 | 0.000 | 0.000 | -145.71 | 3713.12 |
| 2065 | 2013.03.11 04:00 | buy | 1033 | 1.00 | 143.438 | 0.000 | 0.000 | ||
| 2066 | 2013.03.11 04:02 | close | 1033 | 1.00 | 143.338 | 0.000 | 0.000 | -103.71 | 3609.41 |
| 2067 | 2013.03.11 04:02 | sell | 1034 | 1.00 | 143.339 | 0.000 | 0.000 | ||
| 2068 | 2013.03.11 04:18 | close | 1034 | 1.00 | 143.439 | 0.000 | 0.000 | -103.70 | 3505.71 |
| 2069 | 2013.03.11 04:18 | buy | 1035 | 1.00 | 143.438 | 0.000 | 0.000 | ||
| 2070 | 2013.03.11 08:03 | close | 1035 | 1.00 | 143.338 | 0.000 | 0.000 | -103.71 | 3402.00 |
| 2071 | 2013.03.11 08:03 | sell | 1036 | 1.00 | 143.339 | 0.000 | 0.000 | ||
| 2072 | 2013.03.11 08:27 | close | 1036 | 1.00 | 143.439 | 0.000 | 0.000 | -103.70 | 3298.30 |
| 2073 | 2013.03.11 08:27 | buy | 1037 | 1.00 | 143.438 | 0.000 | 0.000 | ||
| 2074 | 2013.03.11 10:14 | close | 1037 | 1.00 | 143.338 | 0.000 | 0.000 | -103.71 | 3194.59 |
| 2075 | 2013.03.11 10:14 | sell | 1038 | 1.00 | 143.339 | 0.000 | 0.000 | ||
| 2076 | 2013.03.11 10:16 | close | 1038 | 1.00 | 143.439 | 0.000 | 0.000 | -103.70 | 3090.89 |
| 2077 | 2013.03.11 10:16 | buy | 1039 | 1.00 | 143.438 | 0.000 | 0.000 | ||
| 2078 | 2013.03.11 13:08 | close | 1039 | 1.00 | 143.338 | 0.000 | 0.000 | -103.71 | 2987.18 |
| 2079 | 2013.03.11 13:08 | sell | 1040 | 1.00 | 143.339 | 0.000 | 0.000 | ||
| 2080 | 2013.03.11 13:12 | close | 1040 | 1.00 | 143.439 | 0.000 | 0.000 | -103.70 | 2883.48 |
| 2081 | 2013.03.11 13:12 | buy | 1041 | 1.00 | 143.438 | 0.000 | 0.000 | ||
| 2082 | 2013.03.11 13:17 | close | 1041 | 1.00 | 143.338 | 0.000 | 0.000 | -103.71 | 2779.77 |
| 2083 | 2013.03.11 13:17 | sell | 1042 | 1.00 | 143.339 | 0.000 | 0.000 | ||
| 2084 | 2013.03.11 19:36 | close | 1042 | 1.00 | 143.439 | 0.000 | 0.000 | -103.70 | 2676.07 |
| 2085 | 2013.03.11 19:36 | buy | 1043 | 1.00 | 143.438 | 0.000 | 0.000 | ||
| 2086 | 2013.03.12 01:37 | close | 1043 | 1.00 | 144.038 | 0.000 | 0.000 | 579.23 | 3255.30 |
| 2087 | 2013.03.12 01:37 | buy | 1044 | 1.00 | 144.104 | 0.000 | 0.000 | ||
| 2088 | 2013.03.12 01:52 | close | 1044 | 1.00 | 144.004 | 0.000 | 0.000 | -103.71 | 3151.59 |
| 2089 | 2013.03.12 01:52 | sell | 1045 | 1.00 | 144.005 | 0.000 | 0.000 | ||
| 2090 | 2013.03.12 01:55 | close | 1045 | 1.00 | 144.126 | 0.000 | 0.000 | -124.22 | 3027.37 |
| 2091 | 2013.03.12 02:00 | buy | 1046 | 1.00 | 144.124 | 0.000 | 0.000 | ||
| 2092 | 2013.03.12 02:29 | close | 1046 | 1.00 | 144.024 | 0.000 | 0.000 | -103.71 | 2923.66 |
| 2093 | 2013.03.12 02:29 | sell | 1047 | 1.00 | 144.025 | 0.000 | 0.000 | ||
| 2094 | 2013.03.12 03:13 | close | 1047 | 1.00 | 144.125 | 0.000 | 0.000 | -103.71 | 2819.95 |
| 2095 | 2013.03.12 03:13 | buy | 1048 | 1.00 | 144.124 | 0.000 | 0.000 | ||
| 2096 | 2013.03.12 03:16 | close | 1048 | 1.00 | 144.024 | 0.000 | 0.000 | -103.71 | 2716.24 |
| 2097 | 2013.03.12 03:16 | sell | 1049 | 1.00 | 144.025 | 0.000 | 0.000 | ||
| 2098 | 2013.03.12 04:38 | close | 1049 | 1.00 | 144.125 | 0.000 | 0.000 | -103.71 | 2612.53 |
| 2099 | 2013.03.12 04:38 | buy | 1050 | 1.00 | 144.124 | 0.000 | 0.000 | ||
| 2100 | 2013.03.12 04:52 | close | 1050 | 1.00 | 144.024 | 0.000 | 0.000 | -103.71 | 2508.82 |
| 2101 | 2013.03.12 04:52 | sell | 1051 | 1.00 | 144.025 | 0.000 | 0.000 | ||
| 2102 | 2013.03.12 11:26 | close | 1051 | 1.00 | 143.425 | 0.000 | 0.000 | 580.15 | 3088.97 |
| 2103 | 2013.03.12 11:26 | buy | 1052 | 1.00 | 143.426 | 0.000 | 0.000 | ||
| 2104 | 2013.03.12 11:27 | close | 1052 | 1.00 | 143.326 | 0.000 | 0.000 | -103.71 | 2985.26 |
| 2105 | 2013.03.12 11:27 | sell | 1053 | 1.00 | 143.327 | 0.000 | 0.000 | ||
| 2106 | 2013.03.12 12:00 | close | 1053 | 1.00 | 143.436 | 0.000 | 0.000 | -112.50 | 2872.76 |
| 2107 | 2013.03.12 12:00 | buy | 1054 | 1.00 | 143.435 | 0.000 | 0.000 | ||
| 2108 | 2013.03.12 12:05 | close | 1054 | 1.00 | 143.335 | 0.000 | 0.000 | -103.70 | 2769.06 |
| 2109 | 2013.03.12 12:05 | sell | 1055 | 1.00 | 143.336 | 0.000 | 0.000 | ||
| 2110 | 2013.03.12 12:13 | close | 1055 | 1.00 | 143.436 | 0.000 | 0.000 | -103.71 | 2665.35 |
| 2111 | 2013.03.12 12:13 | buy | 1056 | 1.00 | 143.435 | 0.000 | 0.000 | ||
| 2112 | 2013.03.12 12:16 | close | 1056 | 1.00 | 143.335 | 0.000 | 0.000 | -103.70 | 2561.65 |
| 2113 | 2013.03.12 12:16 | sell | 1057 | 1.00 | 143.336 | 0.000 | 0.000 | ||
| 2114 | 2013.03.12 12:36 | close | 1057 | 1.00 | 142.736 | 0.000 | 0.000 | 580.15 | 3141.80 |
| 2115 | 2013.03.12 12:36 | buy | 1058 | 1.00 | 142.737 | 0.000 | 0.000 | ||
| 2116 | 2013.03.12 12:36 | close | 1058 | 1.00 | 142.637 | 0.000 | 0.000 | -103.70 | 3038.10 |
| 2117 | 2013.03.12 12:36 | sell | 1059 | 1.00 | 142.638 | 0.000 | 0.000 | ||
| 2118 | 2013.03.12 12:54 | close | 1059 | 1.00 | 142.738 | 0.000 | 0.000 | -103.71 | 2934.39 |
| 2119 | 2013.03.12 12:54 | buy | 1060 | 1.00 | 142.737 | 0.000 | 0.000 | ||
| 2120 | 2013.03.12 13:00 | close | 1060 | 1.00 | 142.595 | 0.000 | 0.000 | -144.74 | 2789.65 |
| 2121 | 2013.03.12 13:00 | sell | 1061 | 1.00 | 142.594 | 0.000 | 0.000 | ||
| 2122 | 2013.03.12 14:26 | close | 1061 | 1.00 | 142.694 | 0.000 | 0.000 | -103.70 | 2685.95 |
| 2123 | 2013.03.12 14:26 | buy | 1062 | 1.00 | 142.693 | 0.000 | 0.000 | ||
| 2124 | 2013.03.12 18:02 | close | 1062 | 1.00 | 142.593 | 0.000 | 0.000 | -103.71 | 2582.24 |
| 2125 | 2013.03.12 18:02 | sell | 1063 | 1.00 | 142.594 | 0.000 | 0.000 | ||
| 2126 | 2013.03.12 18:19 | close | 1063 | 1.00 | 142.694 | 0.000 | 0.000 | -103.70 | 2478.54 |
| 2127 | 2013.03.12 18:19 | buy | 1064 | 1.00 | 142.693 | 0.000 | 0.000 | ||
| 2128 | 2013.03.12 18:24 | close | 1064 | 1.00 | 142.593 | 0.000 | 0.000 | -103.71 | 2374.83 |
| 2129 | 2013.03.12 18:24 | sell | 1065 | 1.00 | 142.594 | 0.000 | 0.000 | ||
| 2130 | 2013.03.12 18:25 | close | 1065 | 1.00 | 142.694 | 0.000 | 0.000 | -103.70 | 2271.13 |
| 2131 | 2013.03.12 18:25 | buy | 1066 | 1.00 | 142.693 | 0.000 | 0.000 | ||
| 2132 | 2013.03.13 06:06 | close | 1066 | 1.00 | 143.293 | 0.000 | 0.000 | 579.23 | 2850.36 |
| 2133 | 2013.03.13 06:06 | buy | 1067 | 1.00 | 143.359 | 0.000 | 0.000 | ||
| 2134 | 2013.03.13 06:23 | close | 1067 | 1.00 | 143.259 | 0.000 | 0.000 | -103.71 | 2746.65 |
| 2135 | 2013.03.13 06:23 | sell | 1068 | 1.00 | 143.260 | 0.000 | 0.000 | ||
| 2136 | 2013.03.13 12:28 | close | 1068 | 1.00 | 143.360 | 0.000 | 0.000 | -103.70 | 2642.95 |
| 2137 | 2013.03.13 12:28 | buy | 1069 | 1.00 | 143.359 | 0.000 | 0.000 | ||
| 2138 | 2013.03.13 13:36 | close | 1069 | 1.00 | 143.259 | 0.000 | 0.000 | -103.71 | 2539.24 |
| 2139 | 2013.03.13 13:36 | sell | 1070 | 1.00 | 143.260 | 0.000 | 0.000 | ||
| 2140 | 2013.03.13 14:29 | close | 1070 | 1.00 | 143.360 | 0.000 | 0.000 | -103.70 | 2435.54 |
| 2141 | 2013.03.13 14:29 | buy | 1071 | 1.00 | 143.359 | 0.000 | 0.000 | ||
| 2142 | 2013.03.13 14:55 | close | 1071 | 1.00 | 143.252 | 0.000 | 0.000 | -110.54 | 2325.00 |
| 2143 | 2013.03.13 15:00 | sell | 1072 | 1.00 | 143.251 | 0.000 | 0.000 | ||
| 2144 | 2013.03.13 15:08 | close | 1072 | 1.00 | 143.351 | 0.000 | 0.000 | -103.71 | 2221.29 |
| 2145 | 2013.03.13 15:08 | buy | 1073 | 1.00 | 143.350 | 0.000 | 0.000 | ||
| 2146 | 2013.03.13 15:12 | close | 1073 | 1.00 | 143.250 | 0.000 | 0.000 | -103.71 | 2117.58 |
| 2147 | 2013.03.13 15:12 | sell | 1074 | 1.00 | 143.251 | 0.000 | 0.000 | ||
| 2148 | 2013.03.13 15:16 | close | 1074 | 1.00 | 143.351 | 0.000 | 0.000 | -103.71 | 2013.87 |
| 2149 | 2013.03.13 15:16 | buy | 1075 | 1.00 | 143.350 | 0.000 | 0.000 | ||
| 2150 | 2013.03.13 17:39 | close | 1075 | 1.00 | 143.250 | 0.000 | 0.000 | -103.71 | 1910.16 |
| 2151 | 2013.03.13 17:39 | sell | 1076 | 1.00 | 143.251 | 0.000 | 0.000 | ||
| 2152 | 2013.03.13 17:51 | close | 1076 | 1.00 | 143.351 | 0.000 | 0.000 | -103.71 | 1806.45 |
| 2153 | 2013.03.13 17:51 | buy | 1077 | 1.00 | 143.350 | 0.000 | 0.000 | ||
| 2154 | 2013.03.13 19:00 | close | 1077 | 1.00 | 143.250 | 0.000 | 0.000 | -103.71 | 1702.74 |
| 2155 | 2013.03.13 19:00 | sell | 1078 | 1.00 | 143.251 | 0.000 | 0.000 | ||
| 2156 | 2013.03.13 19:37 | close | 1078 | 1.00 | 143.351 | 0.000 | 0.000 | -103.71 | 1599.03 |
| 2157 | 2013.03.13 19:37 | buy | 1079 | 1.00 | 143.350 | 0.000 | 0.000 | ||
| 2158 | 2013.03.13 21:39 | close | 1079 | 1.00 | 143.250 | 0.000 | 0.000 | -103.71 | 1495.32 |
| 2159 | 2013.03.13 21:39 | sell | 1080 | 1.00 | 143.251 | 0.000 | 0.000 | ||
| 2160 | 2013.03.13 21:51 | close | 1080 | 1.00 | 143.351 | 0.000 | 0.000 | -103.71 | 1391.61 |
| 2161 | 2013.03.13 21:51 | buy | 1081 | 1.00 | 143.350 | 0.000 | 0.000 | ||
| 2162 | 2013.03.13 22:37 | close | 1081 | 1.00 | 143.250 | 0.000 | 0.000 | -103.71 | 1287.90 |
| 2163 | 2013.03.13 22:37 | sell | 1082 | 1.00 | 143.251 | 0.000 | 0.000 | ||
| 2164 | 2013.03.13 23:00 | close | 1082 | 1.00 | 143.359 | 0.000 | 0.000 | -111.52 | 1176.38 |
| 2165 | 2013.03.13 23:00 | buy | 1083 | 1.00 | 143.360 | 0.000 | 0.000 | ||
| 2166 | 2013.03.14 03:04 | close | 1083 | 1.00 | 143.260 | 0.000 | 0.000 | -106.56 | 1069.82 |
| 2167 | 2013.03.14 03:04 | sell | 1084 | 1.00 | 143.261 | 0.000 | 0.000 | ||
| 2168 | 2013.03.14 03:18 | close | 1084 | 1.00 | 143.361 | 0.000 | 0.000 | -103.71 | 966.11 |
| 2169 | 2013.03.14 03:18 | buy | 1085 | 1.00 | 143.360 | 0.000 | 0.000 | ||
| 2170 | 2013.03.14 04:18 | close | 1085 | 1.00 | 143.260 | 0.000 | 0.000 | -103.71 | 862.40 |
| 2171 | 2013.03.14 04:18 | sell | 1086 | 1.00 | 143.261 | 0.000 | 0.000 | ||
| 2172 | 2013.03.14 06:28 | close | 1086 | 1.00 | 143.361 | 0.000 | 0.000 | -103.71 | 758.69 |
| 2173 | 2013.03.14 06:28 | buy | 1087 | 1.00 | 143.360 | 0.000 | 0.000 | ||
| 2174 | 2013.03.14 07:02 | close | 1087 | 1.00 | 143.260 | 0.000 | 0.000 | -103.71 | 654.98 |
| 2175 | 2013.03.14 07:02 | sell | 1088 | 1.00 | 143.261 | 0.000 | 0.000 | ||
| 2176 | 2013.03.14 07:18 | close | 1088 | 1.00 | 143.361 | 0.000 | 0.000 | -103.71 | 551.27 |
| 2177 | 2013.03.14 07:18 | buy | 1089 | 1.00 | 143.360 | 0.000 | 0.000 | ||
| 2178 | 2013.03.14 08:39 | close | 1089 | 1.00 | 143.260 | 0.000 | 0.000 | -103.71 | 447.56 |
| 2179 | 2013.03.14 08:39 | sell | 1090 | 1.00 | 143.261 | 0.000 | 0.000 | ||
| 2180 | 2013.03.14 08:51 | close | 1090 | 1.00 | 143.361 | 0.000 | 0.000 | -103.71 | 343.85 |
| 2181 | 2013.03.14 08:51 | buy | 1091 | 1.00 | 143.360 | 0.000 | 0.000 | ||
| 2182 | 2013.03.14 09:13 | close | 1091 | 1.00 | 143.260 | 0.000 | 0.000 | -103.71 | 240.14 |