Strategy Tester Report
MasterMartingale_v2[1].00
FXOpen-ECN Demo Server (Build 670)
| Sembol | EURJPY (Euro vs Japanese Yen) | ||||
| Zaman aralığı | Günlük (G1) 2013.01.02 00:00 - 2014.08.14 00:00 (2013.01.01 - 2014.08.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parametreler | TP=600; SL=100; Direction=1; Lots=1; Scaler=1; mm=0; Strategy1="Counter Trend"; Strategy2="Alternating Trades"; Strategy3="Indicator Based Trades"; Strategy=2; TradeMode=1; MN_Counter=962245; MN_Altern=278494; MN_Indic=134524; UseTimeFilter=false; StopTrade=13; StartTrade=18; | ||||
| Barlar denemede | 1422 | Tikler modellenmiş | 71292583 | Modelling quality | n/a |
| Mismatched charts errors | 7593005 | ||||
| Başlangıç depozitosu | 10000.00 | Spread | Current (5) | ||
| Toplam net kar | 156411.84 | Toplam kar | 405681.41 | Toplam zarar | -249269.58 |
| Profit factor | 1.63 | Expected payoff | 54.44 | ||
| Absolute drawdown | 213.81 | En fazla düşüş (%) | 4905.87 (2.87%) | Relative drawdown | 10.69% (1215.72) |
| Toplam işlem | 2873 | Short positions (won %) | 1245 (24.18%) | Long positions (won %) | 1628 (23.53%) |
| Profit trades (% of total) | 684 (23.81%) | Zararlı işlemler(% olarak) | 2189 (76.19%) | ||
| En büyük | profit trade | 2167.20 | loss trade | -2772.34 | |
| Ortalama | profit trade | 593.10 | loss trade | -113.87 | |
| Maximum | consecutive wins (profit in money) | 5 (2905.09) | consecutive losses (loss in money) | 22 (-2343.01) | |
| Maximal | consecutive profit (count of wins) | 3320.15 (3) | consecutive loss (count of losses) | -3421.74 (6) | |
| Ortalama | consecutive wins | 1 | consecutive losses | 4 | |
| # | Zaman | Tür | Emir | Miktar | Fiyat | S / L | T / P | Kar | Bakiye |
| 1 | 2013.01.02 00:00 | buy | 1 | 1.00 | 114.424 | 0.000 | 0.000 | ||
| 2 | 2013.01.02 00:14 | close | 1 | 1.00 | 114.324 | 0.000 | 0.000 | -102.54 | 9897.46 |
| 3 | 2013.01.02 00:14 | sell | 2 | 1.00 | 114.325 | 0.000 | 0.000 | ||
| 4 | 2013.01.02 01:08 | close | 2 | 1.00 | 114.425 | 0.000 | 0.000 | -102.54 | 9794.92 |
| 5 | 2013.01.02 01:08 | buy | 3 | 1.00 | 114.424 | 0.000 | 0.000 | ||
| 6 | 2013.01.02 01:56 | close | 3 | 1.00 | 115.024 | 0.000 | 0.000 | 581.52 | 10376.44 |
| 7 | 2013.01.02 01:56 | buy | 4 | 1.00 | 115.028 | 0.000 | 0.000 | ||
| 8 | 2013.01.02 05:47 | close | 4 | 1.00 | 115.628 | 0.000 | 0.000 | 581.52 | 10957.96 |
| 9 | 2013.01.02 05:47 | buy | 5 | 1.00 | 115.632 | 0.000 | 0.000 | ||
| 10 | 2013.01.02 10:25 | close | 5 | 1.00 | 115.532 | 0.000 | 0.000 | -102.54 | 10855.42 |
| 11 | 2013.01.02 10:25 | sell | 6 | 1.00 | 115.533 | 0.000 | 0.000 | ||
| 12 | 2013.01.02 16:58 | close | 6 | 1.00 | 115.633 | 0.000 | 0.000 | -102.54 | 10752.88 |
| 13 | 2013.01.02 16:58 | buy | 7 | 1.00 | 115.632 | 0.000 | 0.000 | ||
| 14 | 2013.01.02 17:05 | close | 7 | 1.00 | 115.532 | 0.000 | 0.000 | -102.54 | 10650.34 |
| 15 | 2013.01.02 17:05 | sell | 8 | 1.00 | 115.533 | 0.000 | 0.000 | ||
| 16 | 2013.01.02 18:25 | close | 8 | 1.00 | 114.933 | 0.000 | 0.000 | 581.51 | 11231.85 |
| 17 | 2013.01.02 18:25 | buy | 9 | 1.00 | 114.934 | 0.000 | 0.000 | ||
| 18 | 2013.01.02 18:29 | close | 9 | 1.00 | 114.834 | 0.000 | 0.000 | -102.54 | 11129.31 |
| 19 | 2013.01.02 18:29 | sell | 10 | 1.00 | 114.835 | 0.000 | 0.000 | ||
| 20 | 2013.01.02 19:37 | close | 10 | 1.00 | 114.935 | 0.000 | 0.000 | -102.55 | 11026.76 |
| 21 | 2013.01.02 19:37 | buy | 11 | 1.00 | 114.934 | 0.000 | 0.000 | ||
| 22 | 2013.01.02 19:40 | close | 11 | 1.00 | 114.703 | 0.000 | 0.000 | -230.56 | 10796.20 |
| 23 | 2013.01.02 20:00 | sell | 12 | 1.00 | 114.701 | 0.000 | 0.000 | ||
| 24 | 2013.01.02 21:16 | close | 12 | 1.00 | 114.801 | 0.000 | 0.000 | -102.54 | 10693.66 |
| 25 | 2013.01.02 21:16 | buy | 13 | 1.00 | 114.800 | 0.000 | 0.000 | ||
| 26 | 2013.01.03 02:36 | close | 13 | 1.00 | 114.700 | 0.000 | 0.000 | -109.96 | 10583.70 |
| 27 | 2013.01.03 02:36 | sell | 14 | 1.00 | 114.701 | 0.000 | 0.000 | ||
| 28 | 2013.01.03 03:32 | close | 14 | 1.00 | 114.801 | 0.000 | 0.000 | -102.54 | 10481.16 |
| 29 | 2013.01.03 03:32 | buy | 15 | 1.00 | 114.800 | 0.000 | 0.000 | ||
| 30 | 2013.01.03 05:49 | close | 15 | 1.00 | 114.700 | 0.000 | 0.000 | -102.54 | 10378.62 |
| 31 | 2013.01.03 05:49 | sell | 16 | 1.00 | 114.701 | 0.000 | 0.000 | ||
| 32 | 2013.01.03 08:57 | close | 16 | 1.00 | 114.801 | 0.000 | 0.000 | -102.55 | 10276.07 |
| 33 | 2013.01.03 08:57 | buy | 17 | 1.00 | 114.800 | 0.000 | 0.000 | ||
| 34 | 2013.01.03 09:15 | close | 17 | 1.00 | 114.700 | 0.000 | 0.000 | -102.54 | 10173.53 |
| 35 | 2013.01.03 09:15 | sell | 18 | 1.00 | 114.701 | 0.000 | 0.000 | ||
| 36 | 2013.01.03 13:53 | close | 18 | 1.00 | 114.101 | 0.000 | 0.000 | 581.51 | 10755.04 |
| 37 | 2013.01.03 13:53 | buy | 19 | 1.00 | 114.102 | 0.000 | 0.000 | ||
| 38 | 2013.01.03 13:59 | close | 19 | 1.00 | 114.002 | 0.000 | 0.000 | -102.55 | 10652.49 |
| 39 | 2013.01.03 13:59 | sell | 20 | 1.00 | 114.003 | 0.000 | 0.000 | ||
| 40 | 2013.01.03 20:14 | close | 20 | 1.00 | 114.103 | 0.000 | 0.000 | -102.55 | 10549.94 |
| 41 | 2013.01.03 20:14 | buy | 21 | 1.00 | 114.102 | 0.000 | 0.000 | ||
| 42 | 2013.01.03 21:51 | close | 21 | 1.00 | 114.002 | 0.000 | 0.000 | -102.55 | 10447.39 |
| 43 | 2013.01.03 21:51 | sell | 22 | 1.00 | 114.003 | 0.000 | 0.000 | ||
| 44 | 2013.01.04 01:48 | close | 22 | 1.00 | 114.103 | 0.000 | 0.000 | -104.60 | 10342.79 |
| 45 | 2013.01.04 01:48 | buy | 23 | 1.00 | 114.102 | 0.000 | 0.000 | ||
| 46 | 2013.01.04 09:54 | close | 23 | 1.00 | 114.702 | 0.000 | 0.000 | 581.53 | 10924.32 |
| 47 | 2013.01.04 09:54 | buy | 24 | 1.00 | 114.706 | 0.000 | 0.000 | ||
| 48 | 2013.01.04 14:28 | close | 24 | 1.00 | 114.606 | 0.000 | 0.000 | -102.55 | 10821.77 |
| 49 | 2013.01.04 14:28 | sell | 25 | 1.00 | 114.607 | 0.000 | 0.000 | ||
| 50 | 2013.01.04 17:18 | close | 25 | 1.00 | 114.707 | 0.000 | 0.000 | -102.54 | 10719.23 |
| 51 | 2013.01.04 17:18 | buy | 26 | 1.00 | 114.706 | 0.000 | 0.000 | ||
| 52 | 2013.01.04 20:10 | close | 26 | 1.00 | 115.306 | 0.000 | 0.000 | 581.52 | 11300.75 |
| 53 | 2013.01.04 20:10 | buy | 27 | 1.00 | 115.310 | 0.000 | 0.000 | ||
| 54 | 2013.01.04 21:55 | close | 27 | 1.00 | 115.210 | 0.000 | 0.000 | -102.54 | 11198.21 |
| 55 | 2013.01.04 21:55 | sell | 28 | 1.00 | 115.211 | 0.000 | 0.000 | ||
| 56 | 2013.01.07 00:06 | close | 28 | 1.00 | 115.311 | 0.000 | 0.000 | -104.59 | 11093.62 |
| 57 | 2013.01.07 00:06 | buy | 29 | 1.00 | 115.310 | 0.000 | 0.000 | ||
| 58 | 2013.01.07 01:49 | close | 29 | 1.00 | 115.210 | 0.000 | 0.000 | -102.54 | 10991.08 |
| 59 | 2013.01.07 01:49 | sell | 30 | 1.00 | 115.211 | 0.000 | 0.000 | ||
| 60 | 2013.01.07 06:28 | close | 30 | 1.00 | 114.611 | 0.000 | 0.000 | 581.51 | 11572.59 |
| 61 | 2013.01.07 06:28 | buy | 31 | 1.00 | 114.612 | 0.000 | 0.000 | ||
| 62 | 2013.01.07 06:34 | close | 31 | 1.00 | 114.512 | 0.000 | 0.000 | -102.54 | 11470.05 |
| 63 | 2013.01.07 06:34 | sell | 32 | 1.00 | 114.513 | 0.000 | 0.000 | ||
| 64 | 2013.01.07 07:31 | close | 32 | 1.00 | 114.613 | 0.000 | 0.000 | -102.54 | 11367.51 |
| 65 | 2013.01.07 07:31 | buy | 33 | 1.00 | 114.612 | 0.000 | 0.000 | ||
| 66 | 2013.01.07 09:16 | close | 33 | 1.00 | 114.512 | 0.000 | 0.000 | -102.54 | 11264.97 |
| 67 | 2013.01.07 09:16 | sell | 34 | 1.00 | 114.513 | 0.000 | 0.000 | ||
| 68 | 2013.01.07 13:57 | close | 34 | 1.00 | 114.613 | 0.000 | 0.000 | -102.54 | 11162.43 |
| 69 | 2013.01.07 13:57 | buy | 35 | 1.00 | 114.612 | 0.000 | 0.000 | ||
| 70 | 2013.01.08 00:59 | close | 35 | 1.00 | 115.212 | 0.000 | 0.000 | 579.05 | 11741.47 |
| 71 | 2013.01.08 00:59 | buy | 36 | 1.00 | 115.216 | 0.000 | 0.000 | ||
| 72 | 2013.01.08 01:07 | close | 36 | 1.00 | 115.116 | 0.000 | 0.000 | -102.54 | 11638.93 |
| 73 | 2013.01.08 01:07 | sell | 37 | 1.00 | 115.117 | 0.000 | 0.000 | ||
| 74 | 2013.01.08 02:38 | close | 37 | 1.00 | 114.517 | 0.000 | 0.000 | 581.50 | 12220.43 |
| 75 | 2013.01.08 02:38 | buy | 38 | 1.00 | 114.518 | 0.000 | 0.000 | ||
| 76 | 2013.01.08 06:32 | close | 38 | 1.00 | 115.118 | 0.000 | 0.000 | 581.52 | 12801.95 |
| 77 | 2013.01.08 06:32 | buy | 39 | 1.00 | 115.122 | 0.000 | 0.000 | ||
| 78 | 2013.01.08 07:34 | close | 39 | 1.00 | 115.022 | 0.000 | 0.000 | -102.54 | 12699.41 |
| 79 | 2013.01.08 07:34 | sell | 40 | 1.00 | 115.023 | 0.000 | 0.000 | ||
| 80 | 2013.01.08 14:39 | close | 40 | 1.00 | 114.423 | 0.000 | 0.000 | 581.51 | 13280.92 |
| 81 | 2013.01.08 14:39 | buy | 41 | 1.00 | 114.424 | 0.000 | 0.000 | ||
| 82 | 2013.01.08 17:12 | close | 41 | 1.00 | 114.324 | 0.000 | 0.000 | -102.55 | 13178.37 |
| 83 | 2013.01.08 17:12 | sell | 42 | 1.00 | 114.325 | 0.000 | 0.000 | ||
| 84 | 2013.01.08 18:35 | close | 42 | 1.00 | 113.725 | 0.000 | 0.000 | 581.51 | 13759.88 |
| 85 | 2013.01.08 18:35 | buy | 43 | 1.00 | 113.726 | 0.000 | 0.000 | ||
| 86 | 2013.01.09 00:19 | close | 43 | 1.00 | 113.626 | 0.000 | 0.000 | -105.01 | 13654.87 |
| 87 | 2013.01.09 00:19 | sell | 44 | 1.00 | 113.627 | 0.000 | 0.000 | ||
| 88 | 2013.01.09 01:09 | close | 44 | 1.00 | 113.727 | 0.000 | 0.000 | -102.54 | 13552.33 |
| 89 | 2013.01.09 01:09 | buy | 45 | 1.00 | 113.726 | 0.000 | 0.000 | ||
| 90 | 2013.01.09 02:36 | close | 45 | 1.00 | 114.326 | 0.000 | 0.000 | 581.52 | 14133.85 |
| 91 | 2013.01.09 02:36 | buy | 46 | 1.00 | 114.330 | 0.000 | 0.000 | ||
| 92 | 2013.01.09 02:59 | close | 46 | 1.00 | 114.230 | 0.000 | 0.000 | -102.54 | 14031.31 |
| 93 | 2013.01.09 02:59 | sell | 47 | 1.00 | 114.231 | 0.000 | 0.000 | ||
| 94 | 2013.01.09 05:18 | close | 47 | 1.00 | 114.331 | 0.000 | 0.000 | -102.54 | 13928.77 |
| 95 | 2013.01.09 05:18 | buy | 48 | 1.00 | 114.330 | 0.000 | 0.000 | ||
| 96 | 2013.01.09 12:10 | close | 48 | 1.00 | 114.230 | 0.000 | 0.000 | -102.54 | 13826.23 |
| 97 | 2013.01.09 12:10 | sell | 49 | 1.00 | 114.231 | 0.000 | 0.000 | ||
| 98 | 2013.01.09 13:49 | close | 49 | 1.00 | 114.331 | 0.000 | 0.000 | -102.54 | 13723.69 |
| 99 | 2013.01.09 13:49 | buy | 50 | 1.00 | 114.330 | 0.000 | 0.000 | ||
| 100 | 2013.01.09 18:32 | close | 50 | 1.00 | 114.930 | 0.000 | 0.000 | 581.51 | 14305.20 |
| 101 | 2013.01.09 18:32 | buy | 51 | 1.00 | 114.934 | 0.000 | 0.000 | ||
| 102 | 2013.01.09 19:31 | close | 51 | 1.00 | 114.834 | 0.000 | 0.000 | -102.54 | 14202.66 |
| 103 | 2013.01.09 19:31 | sell | 52 | 1.00 | 114.835 | 0.000 | 0.000 | ||
| 104 | 2013.01.09 20:04 | close | 52 | 1.00 | 114.935 | 0.000 | 0.000 | -102.54 | 14100.12 |
| 105 | 2013.01.09 20:04 | buy | 53 | 1.00 | 114.934 | 0.000 | 0.000 | ||
| 106 | 2013.01.09 21:19 | close | 53 | 1.00 | 114.834 | 0.000 | 0.000 | -102.54 | 13997.58 |
| 107 | 2013.01.09 21:19 | sell | 54 | 1.00 | 114.835 | 0.000 | 0.000 | ||
| 108 | 2013.01.10 01:49 | close | 54 | 1.00 | 114.935 | 0.000 | 0.000 | -108.69 | 13888.89 |
| 109 | 2013.01.10 01:49 | buy | 55 | 1.00 | 114.934 | 0.000 | 0.000 | ||
| 110 | 2013.01.10 04:54 | close | 55 | 1.00 | 114.834 | 0.000 | 0.000 | -102.54 | 13786.35 |
| 111 | 2013.01.10 04:54 | sell | 56 | 1.00 | 114.835 | 0.000 | 0.000 | ||
| 112 | 2013.01.10 05:19 | close | 56 | 1.00 | 114.935 | 0.000 | 0.000 | -102.54 | 13683.81 |
| 113 | 2013.01.10 05:19 | buy | 57 | 1.00 | 114.934 | 0.000 | 0.000 | ||
| 114 | 2013.01.10 13:09 | close | 57 | 1.00 | 115.534 | 0.000 | 0.000 | 581.52 | 14265.33 |
| 115 | 2013.01.10 13:09 | buy | 58 | 1.00 | 115.538 | 0.000 | 0.000 | ||
| 116 | 2013.01.10 14:27 | close | 58 | 1.00 | 116.138 | 0.000 | 0.000 | 581.52 | 14846.85 |
| 117 | 2013.01.10 14:27 | buy | 59 | 1.00 | 116.142 | 0.000 | 0.000 | ||
| 118 | 2013.01.10 15:36 | close | 59 | 1.00 | 116.042 | 0.000 | 0.000 | -102.54 | 14744.31 |
| 119 | 2013.01.10 15:36 | sell | 60 | 1.00 | 116.043 | 0.000 | 0.000 | ||
| 120 | 2013.01.10 15:40 | close | 60 | 1.00 | 116.365 | 0.000 | 0.000 | -319.48 | 14424.83 |
| 121 | 2013.01.10 16:00 | buy | 61 | 1.00 | 116.362 | 0.000 | 0.000 | ||
| 122 | 2013.01.10 16:08 | close | 61 | 1.00 | 116.262 | 0.000 | 0.000 | -102.54 | 14322.29 |
| 123 | 2013.01.10 16:08 | sell | 62 | 1.00 | 116.263 | 0.000 | 0.000 | ||
| 124 | 2013.01.10 17:14 | close | 62 | 1.00 | 116.363 | 0.000 | 0.000 | -102.54 | 14219.75 |
| 125 | 2013.01.10 17:14 | buy | 63 | 1.00 | 116.362 | 0.000 | 0.000 | ||
| 126 | 2013.01.10 18:39 | close | 63 | 1.00 | 116.962 | 0.000 | 0.000 | 581.52 | 14801.27 |
| 127 | 2013.01.10 18:39 | buy | 64 | 1.00 | 116.966 | 0.000 | 0.000 | ||
| 128 | 2013.01.10 18:53 | close | 64 | 1.00 | 116.866 | 0.000 | 0.000 | -102.55 | 14698.72 |
| 129 | 2013.01.10 18:53 | sell | 65 | 1.00 | 116.867 | 0.000 | 0.000 | ||
| 130 | 2013.01.10 20:42 | close | 65 | 1.00 | 116.967 | 0.000 | 0.000 | -102.54 | 14596.18 |
| 131 | 2013.01.10 20:42 | buy | 66 | 1.00 | 116.966 | 0.000 | 0.000 | ||
| 132 | 2013.01.10 21:12 | close | 66 | 1.00 | 116.866 | 0.000 | 0.000 | -102.55 | 14493.63 |
| 133 | 2013.01.10 21:12 | sell | 67 | 1.00 | 116.867 | 0.000 | 0.000 | ||
| 134 | 2013.01.10 21:28 | close | 67 | 1.00 | 116.967 | 0.000 | 0.000 | -102.54 | 14391.09 |
| 135 | 2013.01.10 21:28 | buy | 68 | 1.00 | 116.966 | 0.000 | 0.000 | ||
| 136 | 2013.01.10 23:14 | close | 68 | 1.00 | 117.566 | 0.000 | 0.000 | 581.51 | 14972.60 |
| 137 | 2013.01.10 23:14 | buy | 69 | 1.00 | 117.570 | 0.000 | 0.000 | ||
| 138 | 2013.01.11 00:10 | close | 69 | 1.00 | 118.170 | 0.000 | 0.000 | 579.05 | 15551.65 |
| 139 | 2013.01.11 00:10 | buy | 70 | 1.00 | 118.174 | 0.000 | 0.000 | ||
| 140 | 2013.01.11 01:53 | close | 70 | 1.00 | 118.074 | 0.000 | 0.000 | -102.54 | 15449.11 |
| 141 | 2013.01.11 01:53 | sell | 71 | 1.00 | 118.075 | 0.000 | 0.000 | ||
| 142 | 2013.01.11 06:35 | close | 71 | 1.00 | 118.175 | 0.000 | 0.000 | -102.54 | 15346.57 |
| 143 | 2013.01.11 06:35 | buy | 72 | 1.00 | 118.174 | 0.000 | 0.000 | ||
| 144 | 2013.01.11 07:31 | close | 72 | 1.00 | 118.074 | 0.000 | 0.000 | -102.54 | 15244.03 |
| 145 | 2013.01.11 07:31 | sell | 73 | 1.00 | 118.075 | 0.000 | 0.000 | ||
| 146 | 2013.01.11 08:02 | close | 73 | 1.00 | 118.175 | 0.000 | 0.000 | -102.54 | 15141.49 |
| 147 | 2013.01.11 08:02 | buy | 74 | 1.00 | 118.174 | 0.000 | 0.000 | ||
| 148 | 2013.01.11 09:47 | close | 74 | 1.00 | 118.074 | 0.000 | 0.000 | -102.54 | 15038.95 |
| 149 | 2013.01.11 09:47 | sell | 75 | 1.00 | 118.075 | 0.000 | 0.000 | ||
| 150 | 2013.01.11 13:45 | close | 75 | 1.00 | 118.175 | 0.000 | 0.000 | -102.54 | 14936.41 |
| 151 | 2013.01.11 13:45 | buy | 76 | 1.00 | 118.174 | 0.000 | 0.000 | ||
| 152 | 2013.01.11 14:38 | close | 76 | 1.00 | 118.774 | 0.000 | 0.000 | 581.52 | 15517.93 |
| 153 | 2013.01.11 14:38 | buy | 77 | 1.00 | 118.778 | 0.000 | 0.000 | ||
| 154 | 2013.01.11 14:51 | close | 77 | 1.00 | 118.678 | 0.000 | 0.000 | -102.55 | 15415.38 |
| 155 | 2013.01.11 14:51 | sell | 78 | 1.00 | 118.679 | 0.000 | 0.000 | ||
| 156 | 2013.01.11 17:10 | close | 78 | 1.00 | 118.779 | 0.000 | 0.000 | -102.54 | 15312.84 |
| 157 | 2013.01.11 17:10 | buy | 79 | 1.00 | 118.778 | 0.000 | 0.000 | ||
| 158 | 2013.01.14 01:13 | close | 79 | 1.00 | 119.378 | 0.000 | 0.000 | 579.05 | 15891.88 |
| 159 | 2013.01.14 01:13 | buy | 80 | 1.00 | 119.382 | 0.000 | 0.000 | ||
| 160 | 2013.01.14 05:58 | close | 80 | 1.00 | 119.982 | 0.000 | 0.000 | 581.52 | 16473.40 |
| 161 | 2013.01.14 05:58 | buy | 81 | 1.00 | 119.986 | 0.000 | 0.000 | ||
| 162 | 2013.01.14 09:10 | close | 81 | 1.00 | 119.886 | 0.000 | 0.000 | -102.54 | 16370.86 |
| 163 | 2013.01.14 09:10 | sell | 82 | 1.00 | 119.887 | 0.000 | 0.000 | ||
| 164 | 2013.01.14 10:39 | close | 82 | 1.00 | 119.287 | 0.000 | 0.000 | 581.50 | 16952.36 |
| 165 | 2013.01.14 10:39 | buy | 83 | 1.00 | 119.288 | 0.000 | 0.000 | ||
| 166 | 2013.01.14 14:25 | close | 83 | 1.00 | 119.188 | 0.000 | 0.000 | -102.54 | 16849.82 |
| 167 | 2013.01.14 14:25 | sell | 84 | 1.00 | 119.189 | 0.000 | 0.000 | ||
| 168 | 2013.01.14 17:55 | close | 84 | 1.00 | 119.289 | 0.000 | 0.000 | -102.55 | 16747.27 |
| 169 | 2013.01.14 17:55 | buy | 85 | 1.00 | 119.288 | 0.000 | 0.000 | ||
| 170 | 2013.01.15 02:25 | close | 85 | 1.00 | 119.888 | 0.000 | 0.000 | 579.04 | 17326.31 |
| 171 | 2013.01.15 02:25 | buy | 86 | 1.00 | 119.892 | 0.000 | 0.000 | ||
| 172 | 2013.01.15 04:28 | close | 86 | 1.00 | 119.792 | 0.000 | 0.000 | -102.54 | 17223.77 |
| 173 | 2013.01.15 04:28 | sell | 87 | 1.00 | 119.793 | 0.000 | 0.000 | ||
| 174 | 2013.01.15 04:53 | close | 87 | 1.00 | 119.893 | 0.000 | 0.000 | -102.54 | 17121.23 |
| 175 | 2013.01.15 04:53 | buy | 88 | 1.00 | 119.892 | 0.000 | 0.000 | ||
| 176 | 2013.01.15 05:07 | close | 88 | 1.00 | 119.792 | 0.000 | 0.000 | -102.54 | 17018.69 |
| 177 | 2013.01.15 05:07 | sell | 89 | 1.00 | 119.793 | 0.000 | 0.000 | ||
| 178 | 2013.01.15 05:56 | close | 89 | 1.00 | 119.193 | 0.000 | 0.000 | 581.50 | 17600.19 |
| 179 | 2013.01.15 05:56 | buy | 90 | 1.00 | 119.194 | 0.000 | 0.000 | ||
| 180 | 2013.01.15 06:24 | close | 90 | 1.00 | 119.094 | 0.000 | 0.000 | -102.54 | 17497.65 |
| 181 | 2013.01.15 06:24 | sell | 91 | 1.00 | 119.095 | 0.000 | 0.000 | ||
| 182 | 2013.01.15 08:14 | close | 91 | 1.00 | 118.495 | 0.000 | 0.000 | 581.49 | 18079.14 |
| 183 | 2013.01.15 08:14 | buy | 92 | 1.00 | 118.496 | 0.000 | 0.000 | ||
| 184 | 2013.01.15 08:17 | close | 92 | 1.00 | 118.396 | 0.000 | 0.000 | -102.54 | 17976.60 |
| 185 | 2013.01.15 08:17 | sell | 93 | 1.00 | 118.397 | 0.000 | 0.000 | ||
| 186 | 2013.01.15 09:14 | close | 93 | 1.00 | 118.497 | 0.000 | 0.000 | -102.54 | 17874.06 |
| 187 | 2013.01.15 09:14 | buy | 94 | 1.00 | 118.496 | 0.000 | 0.000 | ||
| 188 | 2013.01.15 13:49 | close | 94 | 1.00 | 118.396 | 0.000 | 0.000 | -102.54 | 17771.52 |
| 189 | 2013.01.15 13:49 | sell | 95 | 1.00 | 118.397 | 0.000 | 0.000 | ||
| 190 | 2013.01.15 14:35 | close | 95 | 1.00 | 117.797 | 0.000 | 0.000 | 581.49 | 18353.01 |
| 191 | 2013.01.15 14:35 | buy | 96 | 1.00 | 117.798 | 0.000 | 0.000 | ||
| 192 | 2013.01.15 14:38 | close | 96 | 1.00 | 117.698 | 0.000 | 0.000 | -102.55 | 18250.46 |
| 193 | 2013.01.15 14:38 | sell | 97 | 1.00 | 117.699 | 0.000 | 0.000 | ||
| 194 | 2013.01.15 14:51 | close | 97 | 1.00 | 117.799 | 0.000 | 0.000 | -102.54 | 18147.92 |
| 195 | 2013.01.15 14:51 | buy | 98 | 1.00 | 117.798 | 0.000 | 0.000 | ||
| 196 | 2013.01.15 16:01 | close | 98 | 1.00 | 118.398 | 0.000 | 0.000 | 581.51 | 18729.43 |
| 197 | 2013.01.15 16:01 | buy | 99 | 1.00 | 118.402 | 0.000 | 0.000 | ||
| 198 | 2013.01.15 17:53 | close | 99 | 1.00 | 118.302 | 0.000 | 0.000 | -102.54 | 18626.89 |
| 199 | 2013.01.15 17:53 | sell | 100 | 1.00 | 118.303 | 0.000 | 0.000 | ||
| 200 | 2013.01.15 22:39 | close | 100 | 1.00 | 117.703 | 0.000 | 0.000 | 581.49 | 19208.38 |
| 201 | 2013.01.15 22:39 | buy | 101 | 1.00 | 117.704 | 0.000 | 0.000 | ||
| 202 | 2013.01.16 01:53 | close | 101 | 1.00 | 117.604 | 0.000 | 0.000 | -105.01 | 19103.37 |
| 203 | 2013.01.16 01:53 | sell | 102 | 1.00 | 117.605 | 0.000 | 0.000 | ||
| 204 | 2013.01.16 06:30 | close | 102 | 1.00 | 117.005 | 0.000 | 0.000 | 581.50 | 19684.87 |
| 205 | 2013.01.16 06:30 | buy | 103 | 1.00 | 117.006 | 0.000 | 0.000 | ||
| 206 | 2013.01.16 06:38 | close | 103 | 1.00 | 116.906 | 0.000 | 0.000 | -102.55 | 19582.32 |
| 207 | 2013.01.16 06:38 | sell | 104 | 1.00 | 116.907 | 0.000 | 0.000 | ||
| 208 | 2013.01.16 07:28 | close | 104 | 1.00 | 117.007 | 0.000 | 0.000 | -102.54 | 19479.78 |
| 209 | 2013.01.16 07:28 | buy | 105 | 1.00 | 117.006 | 0.000 | 0.000 | ||
| 210 | 2013.01.16 09:52 | close | 105 | 1.00 | 116.906 | 0.000 | 0.000 | -102.54 | 19377.24 |
| 211 | 2013.01.16 09:52 | sell | 106 | 1.00 | 116.907 | 0.000 | 0.000 | ||
| 212 | 2013.01.16 13:14 | close | 106 | 1.00 | 117.007 | 0.000 | 0.000 | -102.54 | 19274.70 |
| 213 | 2013.01.16 13:14 | buy | 107 | 1.00 | 117.006 | 0.000 | 0.000 | ||
| 214 | 2013.01.16 14:38 | close | 107 | 1.00 | 117.606 | 0.000 | 0.000 | 581.51 | 19856.21 |
| 215 | 2013.01.16 14:38 | buy | 108 | 1.00 | 117.610 | 0.000 | 0.000 | ||
| 216 | 2013.01.16 14:54 | close | 108 | 1.00 | 117.510 | 0.000 | 0.000 | -102.54 | 19753.67 |
| 217 | 2013.01.16 14:54 | sell | 109 | 1.00 | 117.511 | 0.000 | 0.000 | ||
| 218 | 2013.01.16 16:54 | close | 109 | 1.00 | 116.911 | 0.000 | 0.000 | 581.50 | 20335.17 |
| 219 | 2013.01.16 16:54 | buy | 110 | 1.00 | 116.912 | 0.000 | 0.000 | ||
| 220 | 2013.01.16 17:50 | close | 110 | 1.00 | 117.512 | 0.000 | 0.000 | 581.53 | 20916.70 |
| 221 | 2013.01.16 17:50 | buy | 111 | 1.00 | 117.516 | 0.000 | 0.000 | ||
| 222 | 2013.01.16 22:33 | close | 111 | 1.00 | 117.416 | 0.000 | 0.000 | -102.55 | 20814.15 |
| 223 | 2013.01.16 22:33 | sell | 112 | 1.00 | 117.417 | 0.000 | 0.000 | ||
| 224 | 2013.01.16 23:37 | close | 112 | 1.00 | 117.517 | 0.000 | 0.000 | -102.55 | 20711.60 |
| 225 | 2013.01.16 23:37 | buy | 113 | 1.00 | 117.516 | 0.000 | 0.000 | ||
| 226 | 2013.01.17 02:34 | close | 113 | 1.00 | 118.116 | 0.000 | 0.000 | 574.10 | 21285.69 |
| 227 | 2013.01.17 02:34 | buy | 114 | 1.00 | 118.120 | 0.000 | 0.000 | ||
| 228 | 2013.01.17 03:30 | close | 114 | 1.00 | 118.020 | 0.000 | 0.000 | -102.55 | 21183.14 |
| 229 | 2013.01.17 03:30 | sell | 115 | 1.00 | 118.021 | 0.000 | 0.000 | ||
| 230 | 2013.01.17 05:17 | close | 115 | 1.00 | 117.421 | 0.000 | 0.000 | 581.51 | 21764.65 |
| 231 | 2013.01.17 05:17 | buy | 116 | 1.00 | 117.422 | 0.000 | 0.000 | ||
| 232 | 2013.01.17 05:55 | close | 116 | 1.00 | 117.322 | 0.000 | 0.000 | -102.54 | 21662.11 |
| 233 | 2013.01.17 05:55 | sell | 117 | 1.00 | 117.323 | 0.000 | 0.000 | ||
| 234 | 2013.01.17 08:00 | close | 117 | 1.00 | 117.844 | 0.000 | 0.000 | -513.94 | 21148.17 |
| 235 | 2013.01.17 08:00 | buy | 118 | 1.00 | 117.843 | 0.000 | 0.000 | ||
| 236 | 2013.01.17 08:50 | close | 118 | 1.00 | 117.743 | 0.000 | 0.000 | -102.54 | 21045.63 |
| 237 | 2013.01.17 08:50 | sell | 119 | 1.00 | 117.744 | 0.000 | 0.000 | ||
| 238 | 2013.01.17 09:06 | close | 119 | 1.00 | 117.844 | 0.000 | 0.000 | -102.53 | 20943.10 |
| 239 | 2013.01.17 09:06 | buy | 120 | 1.00 | 117.843 | 0.000 | 0.000 | ||
| 240 | 2013.01.17 09:52 | close | 120 | 1.00 | 118.443 | 0.000 | 0.000 | 581.50 | 21524.60 |
| 241 | 2013.01.17 09:52 | buy | 121 | 1.00 | 118.447 | 0.000 | 0.000 | ||
| 242 | 2013.01.17 12:30 | close | 121 | 1.00 | 119.047 | 0.000 | 0.000 | 581.50 | 22106.10 |
| 243 | 2013.01.17 12:30 | buy | 122 | 1.00 | 119.051 | 0.000 | 0.000 | ||
| 244 | 2013.01.17 12:57 | close | 122 | 1.00 | 118.951 | 0.000 | 0.000 | -102.54 | 22003.56 |
| 245 | 2013.01.17 12:57 | sell | 123 | 1.00 | 118.952 | 0.000 | 0.000 | ||
| 246 | 2013.01.17 13:06 | close | 123 | 1.00 | 119.052 | 0.000 | 0.000 | -102.54 | 21901.02 |
| 247 | 2013.01.17 13:06 | buy | 124 | 1.00 | 119.051 | 0.000 | 0.000 | ||
| 248 | 2013.01.17 14:33 | close | 124 | 1.00 | 119.651 | 0.000 | 0.000 | 581.50 | 22482.52 |
| 249 | 2013.01.17 14:33 | buy | 125 | 1.00 | 119.655 | 0.000 | 0.000 | ||
| 250 | 2013.01.17 15:30 | close | 125 | 1.00 | 119.555 | 0.000 | 0.000 | -102.54 | 22379.98 |
| 251 | 2013.01.17 15:30 | sell | 126 | 1.00 | 119.556 | 0.000 | 0.000 | ||
| 252 | 2013.01.17 17:54 | close | 126 | 1.00 | 119.656 | 0.000 | 0.000 | -102.54 | 22277.44 |
| 253 | 2013.01.17 17:54 | buy | 127 | 1.00 | 119.655 | 0.000 | 0.000 | ||
| 254 | 2013.01.17 21:49 | close | 127 | 1.00 | 120.255 | 0.000 | 0.000 | 581.51 | 22858.95 |
| 255 | 2013.01.17 21:49 | buy | 128 | 1.00 | 120.259 | 0.000 | 0.000 | ||
| 256 | 2013.01.18 01:53 | close | 128 | 1.00 | 120.159 | 0.000 | 0.000 | -105.01 | 22753.94 |
| 257 | 2013.01.18 01:53 | sell | 129 | 1.00 | 120.160 | 0.000 | 0.000 | ||
| 258 | 2013.01.18 05:19 | close | 129 | 1.00 | 120.260 | 0.000 | 0.000 | -102.54 | 22651.40 |
| 259 | 2013.01.18 05:19 | buy | 130 | 1.00 | 120.259 | 0.000 | 0.000 | ||
| 260 | 2013.01.18 09:54 | close | 130 | 1.00 | 120.159 | 0.000 | 0.000 | -102.54 | 22548.86 |
| 261 | 2013.01.18 09:54 | sell | 131 | 1.00 | 120.160 | 0.000 | 0.000 | ||
| 262 | 2013.01.18 12:17 | close | 131 | 1.00 | 120.260 | 0.000 | 0.000 | -102.54 | 22446.32 |
| 263 | 2013.01.18 12:17 | buy | 132 | 1.00 | 120.259 | 0.000 | 0.000 | ||
| 264 | 2013.01.18 13:13 | close | 132 | 1.00 | 120.159 | 0.000 | 0.000 | -102.54 | 22343.78 |
| 265 | 2013.01.18 13:13 | sell | 133 | 1.00 | 120.160 | 0.000 | 0.000 | ||
| 266 | 2013.01.18 16:10 | close | 133 | 1.00 | 119.560 | 0.000 | 0.000 | 581.53 | 22925.31 |
| 267 | 2013.01.18 16:10 | buy | 134 | 1.00 | 119.561 | 0.000 | 0.000 | ||
| 268 | 2013.01.18 16:16 | close | 134 | 1.00 | 119.461 | 0.000 | 0.000 | -102.54 | 22822.77 |
| 269 | 2013.01.18 16:16 | sell | 135 | 1.00 | 119.462 | 0.000 | 0.000 | ||
| 270 | 2013.01.18 17:14 | close | 135 | 1.00 | 119.562 | 0.000 | 0.000 | -102.55 | 22720.22 |
| 271 | 2013.01.18 17:14 | buy | 136 | 1.00 | 119.561 | 0.000 | 0.000 | ||
| 272 | 2013.01.21 00:52 | close | 136 | 1.00 | 120.161 | 0.000 | 0.000 | 579.07 | 23299.28 |
| 273 | 2013.01.21 00:52 | buy | 137 | 1.00 | 120.165 | 0.000 | 0.000 | ||
| 274 | 2013.01.21 01:08 | close | 137 | 1.00 | 120.065 | 0.000 | 0.000 | -102.55 | 23196.73 |
| 275 | 2013.01.21 01:08 | sell | 138 | 1.00 | 120.066 | 0.000 | 0.000 | ||
| 276 | 2013.01.21 02:26 | close | 138 | 1.00 | 119.466 | 0.000 | 0.000 | 581.51 | 23778.24 |
| 277 | 2013.01.21 02:26 | buy | 139 | 1.00 | 119.467 | 0.000 | 0.000 | ||
| 278 | 2013.01.21 02:29 | close | 139 | 1.00 | 119.367 | 0.000 | 0.000 | -102.54 | 23675.70 |
| 279 | 2013.01.21 02:29 | sell | 140 | 1.00 | 119.368 | 0.000 | 0.000 | ||
| 280 | 2013.01.21 03:36 | close | 140 | 1.00 | 119.468 | 0.000 | 0.000 | -102.55 | 23573.15 |
| 281 | 2013.01.21 03:36 | buy | 141 | 1.00 | 119.467 | 0.000 | 0.000 | ||
| 282 | 2013.01.21 04:00 | close | 141 | 1.00 | 119.364 | 0.000 | 0.000 | -105.48 | 23467.67 |
| 283 | 2013.01.21 04:00 | sell | 142 | 1.00 | 119.365 | 0.000 | 0.000 | ||
| 284 | 2013.01.21 04:08 | close | 142 | 1.00 | 119.465 | 0.000 | 0.000 | -102.54 | 23365.13 |
| 285 | 2013.01.21 04:08 | buy | 143 | 1.00 | 119.464 | 0.000 | 0.000 | ||
| 286 | 2013.01.21 05:53 | close | 143 | 1.00 | 119.364 | 0.000 | 0.000 | -102.55 | 23262.58 |
| 287 | 2013.01.21 05:53 | sell | 144 | 1.00 | 119.365 | 0.000 | 0.000 | ||
| 288 | 2013.01.21 08:16 | close | 144 | 1.00 | 119.465 | 0.000 | 0.000 | -102.54 | 23160.04 |
| 289 | 2013.01.21 08:16 | buy | 145 | 1.00 | 119.464 | 0.000 | 0.000 | ||
| 290 | 2013.01.21 09:15 | close | 145 | 1.00 | 119.364 | 0.000 | 0.000 | -102.55 | 23057.49 |
| 291 | 2013.01.21 09:15 | sell | 146 | 1.00 | 119.365 | 0.000 | 0.000 | ||
| 292 | 2013.01.21 17:47 | close | 146 | 1.00 | 119.465 | 0.000 | 0.000 | -102.54 | 22954.95 |
| 293 | 2013.01.21 17:47 | buy | 147 | 1.00 | 119.464 | 0.000 | 0.000 | ||
| 294 | 2013.01.21 21:58 | close | 147 | 1.00 | 119.364 | 0.000 | 0.000 | -102.55 | 22852.40 |
| 295 | 2013.01.21 21:58 | sell | 148 | 1.00 | 119.365 | 0.000 | 0.000 | ||
| 296 | 2013.01.22 01:57 | close | 148 | 1.00 | 119.465 | 0.000 | 0.000 | -104.59 | 22747.81 |
| 297 | 2013.01.22 01:57 | buy | 149 | 1.00 | 119.464 | 0.000 | 0.000 | ||
| 298 | 2013.01.22 04:55 | close | 149 | 1.00 | 120.064 | 0.000 | 0.000 | 581.54 | 23329.35 |
| 299 | 2013.01.22 04:55 | buy | 150 | 1.00 | 120.068 | 0.000 | 0.000 | ||
| 300 | 2013.01.22 05:05 | close | 150 | 1.00 | 119.968 | 0.000 | 0.000 | -102.55 | 23226.80 |
| 301 | 2013.01.22 05:05 | sell | 151 | 1.00 | 119.969 | 0.000 | 0.000 | ||
| 302 | 2013.01.22 05:53 | close | 151 | 1.00 | 119.369 | 0.000 | 0.000 | 581.50 | 23808.30 |
| 303 | 2013.01.22 05:53 | buy | 152 | 1.00 | 119.370 | 0.000 | 0.000 | ||
| 304 | 2013.01.22 05:56 | close | 152 | 1.00 | 119.270 | 0.000 | 0.000 | -102.54 | 23705.76 |
| 305 | 2013.01.22 05:56 | sell | 153 | 1.00 | 119.271 | 0.000 | 0.000 | ||
| 306 | 2013.01.22 06:39 | close | 153 | 1.00 | 118.671 | 0.000 | 0.000 | 581.51 | 24287.27 |
| 307 | 2013.01.22 06:39 | buy | 154 | 1.00 | 118.672 | 0.000 | 0.000 | ||
| 308 | 2013.01.22 08:53 | close | 154 | 1.00 | 119.272 | 0.000 | 0.000 | 581.52 | 24868.79 |
| 309 | 2013.01.22 08:53 | buy | 155 | 1.00 | 119.276 | 0.000 | 0.000 | ||
| 310 | 2013.01.22 09:06 | close | 155 | 1.00 | 119.176 | 0.000 | 0.000 | -102.54 | 24766.25 |
| 311 | 2013.01.22 09:06 | sell | 156 | 1.00 | 119.177 | 0.000 | 0.000 | ||
| 312 | 2013.01.22 09:47 | close | 156 | 1.00 | 118.577 | 0.000 | 0.000 | 581.51 | 25347.76 |
| 313 | 2013.01.22 09:47 | buy | 157 | 1.00 | 118.578 | 0.000 | 0.000 | ||
| 314 | 2013.01.22 09:50 | close | 157 | 1.00 | 118.478 | 0.000 | 0.000 | -102.54 | 25245.22 |
| 315 | 2013.01.22 09:50 | sell | 158 | 1.00 | 118.479 | 0.000 | 0.000 | ||
| 316 | 2013.01.22 10:29 | close | 158 | 1.00 | 117.879 | 0.000 | 0.000 | 581.50 | 25826.72 |
| 317 | 2013.01.22 10:29 | buy | 159 | 1.00 | 117.880 | 0.000 | 0.000 | ||
| 318 | 2013.01.22 10:31 | close | 159 | 1.00 | 117.780 | 0.000 | 0.000 | -102.54 | 25724.18 |
| 319 | 2013.01.22 10:31 | sell | 160 | 1.00 | 117.781 | 0.000 | 0.000 | ||
| 320 | 2013.01.22 11:31 | close | 160 | 1.00 | 117.881 | 0.000 | 0.000 | -102.54 | 25621.64 |
| 321 | 2013.01.22 11:31 | buy | 161 | 1.00 | 117.880 | 0.000 | 0.000 | ||
| 322 | 2013.01.22 13:59 | close | 161 | 1.00 | 118.480 | 0.000 | 0.000 | 581.50 | 26203.14 |
| 323 | 2013.01.22 13:59 | buy | 162 | 1.00 | 118.484 | 0.000 | 0.000 | ||
| 324 | 2013.01.22 15:40 | close | 162 | 1.00 | 118.267 | 0.000 | 0.000 | -216.88 | 25986.26 |
| 325 | 2013.01.22 16:00 | sell | 163 | 1.00 | 118.266 | 0.000 | 0.000 | ||
| 326 | 2013.01.22 16:11 | close | 163 | 1.00 | 118.366 | 0.000 | 0.000 | -102.54 | 25883.72 |
| 327 | 2013.01.22 16:11 | buy | 164 | 1.00 | 118.365 | 0.000 | 0.000 | ||
| 328 | 2013.01.22 17:14 | close | 164 | 1.00 | 118.265 | 0.000 | 0.000 | -102.54 | 25781.18 |
| 329 | 2013.01.22 17:14 | sell | 165 | 1.00 | 118.266 | 0.000 | 0.000 | ||
| 330 | 2013.01.22 18:36 | close | 165 | 1.00 | 117.666 | 0.000 | 0.000 | 581.48 | 26362.66 |
| 331 | 2013.01.22 18:36 | buy | 166 | 1.00 | 117.667 | 0.000 | 0.000 | ||
| 332 | 2013.01.23 00:17 | close | 166 | 1.00 | 118.267 | 0.000 | 0.000 | 579.03 | 26941.69 |
| 333 | 2013.01.23 00:17 | buy | 167 | 1.00 | 118.271 | 0.000 | 0.000 | ||
| 334 | 2013.01.23 01:14 | close | 167 | 1.00 | 118.171 | 0.000 | 0.000 | -102.54 | 26839.15 |
| 335 | 2013.01.23 01:14 | sell | 168 | 1.00 | 118.172 | 0.000 | 0.000 | ||
| 336 | 2013.01.23 06:33 | close | 168 | 1.00 | 117.572 | 0.000 | 0.000 | 581.49 | 27420.64 |
| 337 | 2013.01.23 06:33 | buy | 169 | 1.00 | 117.573 | 0.000 | 0.000 | ||
| 338 | 2013.01.23 08:04 | close | 169 | 1.00 | 117.473 | 0.000 | 0.000 | -102.54 | 27318.10 |
| 339 | 2013.01.23 08:04 | sell | 170 | 1.00 | 117.474 | 0.000 | 0.000 | ||
| 340 | 2013.01.23 09:51 | close | 170 | 1.00 | 117.574 | 0.000 | 0.000 | -102.54 | 27215.56 |
| 341 | 2013.01.23 09:51 | buy | 171 | 1.00 | 117.573 | 0.000 | 0.000 | ||
| 342 | 2013.01.23 14:28 | close | 171 | 1.00 | 118.173 | 0.000 | 0.000 | 581.52 | 27797.08 |
| 343 | 2013.01.23 14:28 | buy | 172 | 1.00 | 118.177 | 0.000 | 0.000 | ||
| 344 | 2013.01.23 15:38 | close | 172 | 1.00 | 118.077 | 0.000 | 0.000 | -102.54 | 27694.54 |
| 345 | 2013.01.23 15:38 | sell | 173 | 1.00 | 118.078 | 0.000 | 0.000 | ||
| 346 | 2013.01.23 16:13 | close | 173 | 1.00 | 118.178 | 0.000 | 0.000 | -102.54 | 27592.00 |
| 347 | 2013.01.23 16:13 | buy | 174 | 1.00 | 118.177 | 0.000 | 0.000 | ||
| 348 | 2013.01.23 17:15 | close | 174 | 1.00 | 118.077 | 0.000 | 0.000 | -102.54 | 27489.46 |
| 349 | 2013.01.23 17:15 | sell | 175 | 1.00 | 118.078 | 0.000 | 0.000 | ||
| 350 | 2013.01.24 05:13 | close | 175 | 1.00 | 118.178 | 0.000 | 0.000 | -108.69 | 27380.77 |
| 351 | 2013.01.24 05:13 | buy | 176 | 1.00 | 118.177 | 0.000 | 0.000 | ||
| 352 | 2013.01.24 06:26 | close | 176 | 1.00 | 118.777 | 0.000 | 0.000 | 581.49 | 27962.26 |
| 353 | 2013.01.24 06:26 | buy | 177 | 1.00 | 118.781 | 0.000 | 0.000 | ||
| 354 | 2013.01.24 07:36 | close | 177 | 1.00 | 118.681 | 0.000 | 0.000 | -102.54 | 27859.72 |
| 355 | 2013.01.24 07:36 | sell | 178 | 1.00 | 118.682 | 0.000 | 0.000 | ||
| 356 | 2013.01.24 07:40 | close | 178 | 1.00 | 118.904 | 0.000 | 0.000 | -221.76 | 27637.96 |
| 357 | 2013.01.24 08:00 | buy | 179 | 1.00 | 118.906 | 0.000 | 0.000 | ||
| 358 | 2013.01.24 08:12 | close | 179 | 1.00 | 118.806 | 0.000 | 0.000 | -102.54 | 27535.42 |
| 359 | 2013.01.24 08:12 | sell | 180 | 1.00 | 118.807 | 0.000 | 0.000 | ||
| 360 | 2013.01.24 09:11 | close | 180 | 1.00 | 118.907 | 0.000 | 0.000 | -102.54 | 27432.88 |
| 361 | 2013.01.24 09:11 | buy | 181 | 1.00 | 118.906 | 0.000 | 0.000 | ||
| 362 | 2013.01.24 10:35 | close | 181 | 1.00 | 119.506 | 0.000 | 0.000 | 581.50 | 28014.38 |
| 363 | 2013.01.24 10:35 | buy | 182 | 1.00 | 119.510 | 0.000 | 0.000 | ||
| 364 | 2013.01.24 11:26 | close | 182 | 1.00 | 119.410 | 0.000 | 0.000 | -102.54 | 27911.84 |
| 365 | 2013.01.24 11:26 | sell | 183 | 1.00 | 119.411 | 0.000 | 0.000 | ||
| 366 | 2013.01.24 13:17 | close | 183 | 1.00 | 119.511 | 0.000 | 0.000 | -102.54 | 27809.30 |
| 367 | 2013.01.24 13:17 | buy | 184 | 1.00 | 119.510 | 0.000 | 0.000 | ||
| 368 | 2013.01.24 17:17 | close | 184 | 1.00 | 120.110 | 0.000 | 0.000 | 581.50 | 28390.80 |
| 369 | 2013.01.24 17:17 | buy | 185 | 1.00 | 120.114 | 0.000 | 0.000 | ||
| 370 | 2013.01.24 21:55 | close | 185 | 1.00 | 120.714 | 0.000 | 0.000 | 581.50 | 28972.30 |
| 371 | 2013.01.24 21:55 | buy | 186 | 1.00 | 120.718 | 0.000 | 0.000 | ||
| 372 | 2013.01.25 09:14 | close | 186 | 1.00 | 121.318 | 0.000 | 0.000 | 579.03 | 29551.33 |
| 373 | 2013.01.25 09:14 | buy | 187 | 1.00 | 121.322 | 0.000 | 0.000 | ||
| 374 | 2013.01.25 10:28 | close | 187 | 1.00 | 121.922 | 0.000 | 0.000 | 581.52 | 30132.85 |
| 375 | 2013.01.25 10:28 | buy | 188 | 1.00 | 121.926 | 0.000 | 0.000 | ||
| 376 | 2013.01.25 11:34 | close | 188 | 1.00 | 121.826 | 0.000 | 0.000 | -102.54 | 30030.31 |
| 377 | 2013.01.25 11:34 | sell | 189 | 1.00 | 121.827 | 0.000 | 0.000 | ||
| 378 | 2013.01.25 12:00 | close | 189 | 1.00 | 122.016 | 0.000 | 0.000 | -189.51 | 29840.80 |
| 379 | 2013.01.25 12:00 | buy | 190 | 1.00 | 122.015 | 0.000 | 0.000 | ||
| 380 | 2013.01.25 12:06 | close | 190 | 1.00 | 121.915 | 0.000 | 0.000 | -102.54 | 29738.26 |
| 381 | 2013.01.25 12:06 | sell | 191 | 1.00 | 121.916 | 0.000 | 0.000 | ||
| 382 | 2013.01.25 13:14 | close | 191 | 1.00 | 122.016 | 0.000 | 0.000 | -102.54 | 29635.72 |
| 383 | 2013.01.25 13:14 | buy | 192 | 1.00 | 122.015 | 0.000 | 0.000 | ||
| 384 | 2013.01.25 14:32 | close | 192 | 1.00 | 122.615 | 0.000 | 0.000 | 581.52 | 30217.24 |
| 385 | 2013.01.25 14:32 | buy | 193 | 1.00 | 122.619 | 0.000 | 0.000 | ||
| 386 | 2013.01.25 15:29 | close | 193 | 1.00 | 122.519 | 0.000 | 0.000 | -102.54 | 30114.70 |
| 387 | 2013.01.25 15:29 | sell | 194 | 1.00 | 122.520 | 0.000 | 0.000 | ||
| 388 | 2013.01.25 18:32 | close | 194 | 1.00 | 122.620 | 0.000 | 0.000 | -102.55 | 30012.15 |
| 389 | 2013.01.25 18:32 | buy | 195 | 1.00 | 122.619 | 0.000 | 0.000 | ||
| 390 | 2013.01.25 19:36 | close | 195 | 1.00 | 122.519 | 0.000 | 0.000 | -102.54 | 29909.61 |
| 391 | 2013.01.25 19:36 | sell | 196 | 1.00 | 122.520 | 0.000 | 0.000 | ||
| 392 | 2013.01.25 20:16 | close | 196 | 1.00 | 122.620 | 0.000 | 0.000 | -102.55 | 29807.06 |
| 393 | 2013.01.25 20:16 | buy | 197 | 1.00 | 122.619 | 0.000 | 0.000 | ||
| 394 | 2013.01.25 21:18 | close | 197 | 1.00 | 122.519 | 0.000 | 0.000 | -102.54 | 29704.52 |
| 395 | 2013.01.25 21:18 | sell | 198 | 1.00 | 122.520 | 0.000 | 0.000 | ||
| 396 | 2013.01.28 00:03 | close | 198 | 1.00 | 122.620 | 0.000 | 0.000 | -104.60 | 29599.92 |
| 397 | 2013.01.28 00:03 | buy | 199 | 1.00 | 122.619 | 0.000 | 0.000 | ||
| 398 | 2013.01.28 01:54 | close | 199 | 1.00 | 122.519 | 0.000 | 0.000 | -102.54 | 29497.38 |
| 399 | 2013.01.28 01:54 | sell | 200 | 1.00 | 122.520 | 0.000 | 0.000 | ||
| 400 | 2013.01.28 04:53 | close | 200 | 1.00 | 122.620 | 0.000 | 0.000 | -102.55 | 29394.83 |
| 401 | 2013.01.28 04:53 | buy | 201 | 1.00 | 122.619 | 0.000 | 0.000 | ||
| 402 | 2013.01.28 05:16 | close | 201 | 1.00 | 122.519 | 0.000 | 0.000 | -102.54 | 29292.29 |
| 403 | 2013.01.28 05:16 | sell | 202 | 1.00 | 122.520 | 0.000 | 0.000 | ||
| 404 | 2013.01.28 10:23 | close | 202 | 1.00 | 121.920 | 0.000 | 0.000 | 581.50 | 29873.79 |
| 405 | 2013.01.28 10:23 | buy | 203 | 1.00 | 121.921 | 0.000 | 0.000 | ||
| 406 | 2013.01.28 10:29 | close | 203 | 1.00 | 121.821 | 0.000 | 0.000 | -102.54 | 29771.25 |
| 407 | 2013.01.28 10:29 | sell | 204 | 1.00 | 121.822 | 0.000 | 0.000 | ||
| 408 | 2013.01.28 12:00 | close | 204 | 1.00 | 122.086 | 0.000 | 0.000 | -262.80 | 29508.45 |
| 409 | 2013.01.28 12:00 | buy | 205 | 1.00 | 122.085 | 0.000 | 0.000 | ||
| 410 | 2013.01.28 12:07 | close | 205 | 1.00 | 121.985 | 0.000 | 0.000 | -102.54 | 29405.91 |
| 411 | 2013.01.28 12:07 | sell | 206 | 1.00 | 121.986 | 0.000 | 0.000 | ||
| 412 | 2013.01.28 13:16 | close | 206 | 1.00 | 122.086 | 0.000 | 0.000 | -102.54 | 29303.37 |
| 413 | 2013.01.28 13:16 | buy | 207 | 1.00 | 122.085 | 0.000 | 0.000 | ||
| 414 | 2013.01.28 18:30 | close | 207 | 1.00 | 121.985 | 0.000 | 0.000 | -102.54 | 29200.83 |
| 415 | 2013.01.28 18:30 | sell | 208 | 1.00 | 121.986 | 0.000 | 0.000 | ||
| 416 | 2013.01.28 19:39 | close | 208 | 1.00 | 122.086 | 0.000 | 0.000 | -102.55 | 29098.28 |
| 417 | 2013.01.28 19:39 | buy | 209 | 1.00 | 122.085 | 0.000 | 0.000 | ||
| 418 | 2013.01.28 20:17 | close | 209 | 1.00 | 121.985 | 0.000 | 0.000 | -102.54 | 28995.74 |
| 419 | 2013.01.28 20:17 | sell | 210 | 1.00 | 121.986 | 0.000 | 0.000 | ||
| 420 | 2013.01.28 21:45 | close | 210 | 1.00 | 122.086 | 0.000 | 0.000 | -102.54 | 28893.20 |
| 421 | 2013.01.28 21:45 | buy | 211 | 1.00 | 122.085 | 0.000 | 0.000 | ||
| 422 | 2013.01.29 01:45 | close | 211 | 1.00 | 121.985 | 0.000 | 0.000 | -105.02 | 28788.17 |
| 423 | 2013.01.29 01:45 | sell | 212 | 1.00 | 121.986 | 0.000 | 0.000 | ||
| 424 | 2013.01.29 05:14 | close | 212 | 1.00 | 122.086 | 0.000 | 0.000 | -102.54 | 28685.63 |
| 425 | 2013.01.29 05:14 | buy | 213 | 1.00 | 122.085 | 0.000 | 0.000 | ||
| 426 | 2013.01.29 08:00 | close | 213 | 1.00 | 121.976 | 0.000 | 0.000 | -111.34 | 28574.29 |
| 427 | 2013.01.29 08:00 | sell | 214 | 1.00 | 121.977 | 0.000 | 0.000 | ||
| 428 | 2013.01.29 08:11 | close | 214 | 1.00 | 122.077 | 0.000 | 0.000 | -102.55 | 28471.74 |
| 429 | 2013.01.29 08:11 | buy | 215 | 1.00 | 122.076 | 0.000 | 0.000 | ||
| 430 | 2013.01.29 09:46 | close | 215 | 1.00 | 121.976 | 0.000 | 0.000 | -102.55 | 28369.19 |
| 431 | 2013.01.29 09:46 | sell | 216 | 1.00 | 121.977 | 0.000 | 0.000 | ||
| 432 | 2013.01.29 14:30 | close | 216 | 1.00 | 121.377 | 0.000 | 0.000 | 581.51 | 28950.70 |
| 433 | 2013.01.29 14:30 | buy | 217 | 1.00 | 121.378 | 0.000 | 0.000 | ||
| 434 | 2013.01.29 14:36 | close | 217 | 1.00 | 121.278 | 0.000 | 0.000 | -102.55 | 28848.15 |
| 435 | 2013.01.29 14:36 | sell | 218 | 1.00 | 121.279 | 0.000 | 0.000 | ||
| 436 | 2013.01.29 15:29 | close | 218 | 1.00 | 121.379 | 0.000 | 0.000 | -102.55 | 28745.60 |
| 437 | 2013.01.29 15:29 | buy | 219 | 1.00 | 121.378 | 0.000 | 0.000 | ||
| 438 | 2013.01.29 17:13 | close | 219 | 1.00 | 121.978 | 0.000 | 0.000 | 581.52 | 29327.12 |
| 439 | 2013.01.29 17:13 | buy | 220 | 1.00 | 121.982 | 0.000 | 0.000 | ||
| 440 | 2013.01.30 01:54 | close | 220 | 1.00 | 122.582 | 0.000 | 0.000 | 579.05 | 29906.17 |
| 441 | 2013.01.30 01:54 | buy | 221 | 1.00 | 122.586 | 0.000 | 0.000 | ||
| 442 | 2013.01.30 09:51 | close | 221 | 1.00 | 123.186 | 0.000 | 0.000 | 581.53 | 30487.70 |
| 443 | 2013.01.30 09:51 | buy | 222 | 1.00 | 123.190 | 0.000 | 0.000 | ||
| 444 | 2013.01.30 12:19 | close | 222 | 1.00 | 123.790 | 0.000 | 0.000 | 581.52 | 31069.22 |
| 445 | 2013.01.30 12:19 | buy | 223 | 1.00 | 123.794 | 0.000 | 0.000 | ||
| 446 | 2013.01.30 13:11 | close | 223 | 1.00 | 123.694 | 0.000 | 0.000 | -102.55 | 30966.67 |
| 447 | 2013.01.30 13:11 | sell | 224 | 1.00 | 123.695 | 0.000 | 0.000 | ||
| 448 | 2013.01.30 14:36 | close | 224 | 1.00 | 123.095 | 0.000 | 0.000 | 581.50 | 31548.17 |
| 449 | 2013.01.30 14:36 | buy | 225 | 1.00 | 123.096 | 0.000 | 0.000 | ||
| 450 | 2013.01.30 18:36 | close | 225 | 1.00 | 123.696 | 0.000 | 0.000 | 581.52 | 32129.69 |
| 451 | 2013.01.30 18:36 | buy | 226 | 1.00 | 123.700 | 0.000 | 0.000 | ||
| 452 | 2013.01.30 19:33 | close | 226 | 1.00 | 123.600 | 0.000 | 0.000 | -102.55 | 32027.14 |
| 453 | 2013.01.30 19:33 | sell | 227 | 1.00 | 123.601 | 0.000 | 0.000 | ||
| 454 | 2013.01.30 20:08 | close | 227 | 1.00 | 123.701 | 0.000 | 0.000 | -102.54 | 31924.60 |
| 455 | 2013.01.30 20:08 | buy | 228 | 1.00 | 123.700 | 0.000 | 0.000 | ||
| 456 | 2013.01.30 22:25 | close | 228 | 1.00 | 123.600 | 0.000 | 0.000 | -102.55 | 31822.05 |
| 457 | 2013.01.30 22:25 | sell | 229 | 1.00 | 123.601 | 0.000 | 0.000 | ||
| 458 | 2013.01.31 00:54 | close | 229 | 1.00 | 123.701 | 0.000 | 0.000 | -108.69 | 31713.36 |
| 459 | 2013.01.31 00:54 | buy | 230 | 1.00 | 123.700 | 0.000 | 0.000 | ||
| 460 | 2013.01.31 01:45 | close | 230 | 1.00 | 123.600 | 0.000 | 0.000 | -102.55 | 31610.81 |
| 461 | 2013.01.31 01:45 | sell | 231 | 1.00 | 123.601 | 0.000 | 0.000 | ||
| 462 | 2013.01.31 10:38 | close | 231 | 1.00 | 123.001 | 0.000 | 0.000 | 581.50 | 32192.31 |
| 463 | 2013.01.31 10:38 | buy | 232 | 1.00 | 123.002 | 0.000 | 0.000 | ||
| 464 | 2013.01.31 17:11 | close | 232 | 1.00 | 123.602 | 0.000 | 0.000 | 581.53 | 32773.84 |
| 465 | 2013.01.31 17:11 | buy | 233 | 1.00 | 123.606 | 0.000 | 0.000 | ||
| 466 | 2013.01.31 21:19 | close | 233 | 1.00 | 124.206 | 0.000 | 0.000 | 581.52 | 33355.36 |
| 467 | 2013.01.31 21:19 | buy | 234 | 1.00 | 124.210 | 0.000 | 0.000 | ||
| 468 | 2013.02.01 01:55 | close | 234 | 1.00 | 124.810 | 0.000 | 0.000 | 579.04 | 33934.40 |
| 469 | 2013.02.01 01:55 | buy | 235 | 1.00 | 124.814 | 0.000 | 0.000 | ||
| 470 | 2013.02.01 05:56 | close | 235 | 1.00 | 125.414 | 0.000 | 0.000 | 581.50 | 34515.90 |
| 471 | 2013.02.01 05:56 | buy | 236 | 1.00 | 125.418 | 0.000 | 0.000 | ||
| 472 | 2013.02.01 08:53 | close | 236 | 1.00 | 125.318 | 0.000 | 0.000 | -102.54 | 34413.36 |
| 473 | 2013.02.01 08:53 | sell | 237 | 1.00 | 125.319 | 0.000 | 0.000 | ||
| 474 | 2013.02.01 09:07 | close | 237 | 1.00 | 125.419 | 0.000 | 0.000 | -102.53 | 34310.83 |
| 475 | 2013.02.01 09:07 | buy | 238 | 1.00 | 125.418 | 0.000 | 0.000 | ||
| 476 | 2013.02.01 10:34 | close | 238 | 1.00 | 126.018 | 0.000 | 0.000 | 581.49 | 34892.32 |
| 477 | 2013.02.01 10:34 | buy | 239 | 1.00 | 126.022 | 0.000 | 0.000 | ||
| 478 | 2013.02.01 11:28 | close | 239 | 1.00 | 125.922 | 0.000 | 0.000 | -102.54 | 34789.78 |
| 479 | 2013.02.01 11:28 | sell | 240 | 1.00 | 125.923 | 0.000 | 0.000 | ||
| 480 | 2013.02.01 11:40 | close | 240 | 1.00 | 126.058 | 0.000 | 0.000 | -136.74 | 34653.04 |
| 481 | 2013.02.01 12:00 | buy | 241 | 1.00 | 126.053 | 0.000 | 0.000 | ||
| 482 | 2013.02.01 13:14 | close | 241 | 1.00 | 125.953 | 0.000 | 0.000 | -102.53 | 34550.51 |
| 483 | 2013.02.01 13:14 | sell | 242 | 1.00 | 125.954 | 0.000 | 0.000 | ||
| 484 | 2013.02.01 14:39 | close | 242 | 1.00 | 125.354 | 0.000 | 0.000 | 581.46 | 35131.97 |
| 485 | 2013.02.01 14:39 | buy | 243 | 1.00 | 125.355 | 0.000 | 0.000 | ||
| 486 | 2013.02.01 16:13 | close | 243 | 1.00 | 125.255 | 0.000 | 0.000 | -102.53 | 35029.44 |
| 487 | 2013.02.01 16:13 | sell | 244 | 1.00 | 125.256 | 0.000 | 0.000 | ||
| 488 | 2013.02.01 17:10 | close | 244 | 1.00 | 125.356 | 0.000 | 0.000 | -102.53 | 34926.91 |
| 489 | 2013.02.01 17:10 | buy | 245 | 1.00 | 125.355 | 0.000 | 0.000 | ||
| 490 | 2013.02.01 17:48 | close | 245 | 1.00 | 125.955 | 0.000 | 0.000 | 581.48 | 35508.39 |
| 491 | 2013.02.01 17:48 | buy | 246 | 1.00 | 125.959 | 0.000 | 0.000 | ||
| 492 | 2013.02.01 18:29 | close | 246 | 1.00 | 126.559 | 0.000 | 0.000 | 581.48 | 36089.87 |
| 493 | 2013.02.01 18:29 | buy | 247 | 1.00 | 126.563 | 0.000 | 0.000 | ||
| 494 | 2013.02.01 19:30 | close | 247 | 1.00 | 126.463 | 0.000 | 0.000 | -102.54 | 35987.33 |
| 495 | 2013.02.01 19:30 | sell | 248 | 1.00 | 126.464 | 0.000 | 0.000 | ||
| 496 | 2013.02.01 21:18 | close | 248 | 1.00 | 126.564 | 0.000 | 0.000 | -102.53 | 35884.80 |
| 497 | 2013.02.01 21:18 | buy | 249 | 1.00 | 126.563 | 0.000 | 0.000 | ||
| 498 | 2013.02.04 01:51 | close | 249 | 1.00 | 126.463 | 0.000 | 0.000 | -105.01 | 35779.78 |
| 499 | 2013.02.04 01:51 | sell | 250 | 1.00 | 126.464 | 0.000 | 0.000 | ||
| 500 | 2013.02.04 10:27 | close | 250 | 1.00 | 126.564 | 0.000 | 0.000 | -102.53 | 35677.25 |
| 501 | 2013.02.04 10:27 | buy | 251 | 1.00 | 126.563 | 0.000 | 0.000 | ||
| 502 | 2013.02.04 12:21 | close | 251 | 1.00 | 126.463 | 0.000 | 0.000 | -102.54 | 35574.71 |
| 503 | 2013.02.04 12:21 | sell | 252 | 1.00 | 126.464 | 0.000 | 0.000 | ||
| 504 | 2013.02.04 12:58 | close | 252 | 1.00 | 126.564 | 0.000 | 0.000 | -102.53 | 35472.18 |
| 505 | 2013.02.04 12:58 | buy | 253 | 1.00 | 126.563 | 0.000 | 0.000 | ||
| 506 | 2013.02.04 13:05 | close | 253 | 1.00 | 126.463 | 0.000 | 0.000 | -102.54 | 35369.64 |
| 507 | 2013.02.04 13:05 | sell | 254 | 1.00 | 126.464 | 0.000 | 0.000 | ||
| 508 | 2013.02.04 14:24 | close | 254 | 1.00 | 125.864 | 0.000 | 0.000 | 581.45 | 35951.09 |
| 509 | 2013.02.04 14:24 | buy | 255 | 1.00 | 125.865 | 0.000 | 0.000 | ||
| 510 | 2013.02.04 14:28 | close | 255 | 1.00 | 125.765 | 0.000 | 0.000 | -102.54 | 35848.55 |
| 511 | 2013.02.04 14:28 | sell | 256 | 1.00 | 125.766 | 0.000 | 0.000 | ||
| 512 | 2013.02.04 15:38 | close | 256 | 1.00 | 125.866 | 0.000 | 0.000 | -102.54 | 35746.01 |
| 513 | 2013.02.04 15:38 | buy | 257 | 1.00 | 125.865 | 0.000 | 0.000 | ||
| 514 | 2013.02.04 17:12 | close | 257 | 1.00 | 125.765 | 0.000 | 0.000 | -102.54 | 35643.47 |
| 515 | 2013.02.04 17:12 | sell | 258 | 1.00 | 125.766 | 0.000 | 0.000 | ||
| 516 | 2013.02.04 18:36 | close | 258 | 1.00 | 125.166 | 0.000 | 0.000 | 581.45 | 36224.92 |
| 517 | 2013.02.04 18:36 | buy | 259 | 1.00 | 125.167 | 0.000 | 0.000 | ||
| 518 | 2013.02.04 21:47 | close | 259 | 1.00 | 125.067 | 0.000 | 0.000 | -102.54 | 36122.38 |
| 519 | 2013.02.04 21:47 | sell | 260 | 1.00 | 125.068 | 0.000 | 0.000 | ||
| 520 | 2013.02.05 00:12 | close | 260 | 1.00 | 124.468 | 0.000 | 0.000 | 579.40 | 36701.79 |
| 521 | 2013.02.05 00:12 | buy | 261 | 1.00 | 124.469 | 0.000 | 0.000 | ||
| 522 | 2013.02.05 00:15 | close | 261 | 1.00 | 124.369 | 0.000 | 0.000 | -102.54 | 36599.25 |
| 523 | 2013.02.05 00:15 | sell | 262 | 1.00 | 124.370 | 0.000 | 0.000 | ||
| 524 | 2013.02.05 01:15 | close | 262 | 1.00 | 124.470 | 0.000 | 0.000 | -102.53 | 36496.72 |
| 525 | 2013.02.05 01:15 | buy | 263 | 1.00 | 124.469 | 0.000 | 0.000 | ||
| 526 | 2013.02.05 08:10 | close | 263 | 1.00 | 124.369 | 0.000 | 0.000 | -102.53 | 36394.19 |
| 527 | 2013.02.05 08:10 | sell | 264 | 1.00 | 124.370 | 0.000 | 0.000 | ||
| 528 | 2013.02.05 09:10 | close | 264 | 1.00 | 124.470 | 0.000 | 0.000 | -102.53 | 36291.66 |
| 529 | 2013.02.05 09:10 | buy | 265 | 1.00 | 124.469 | 0.000 | 0.000 | ||
| 530 | 2013.02.05 09:49 | close | 265 | 1.00 | 125.069 | 0.000 | 0.000 | 581.47 | 36873.13 |
| 531 | 2013.02.05 09:49 | buy | 266 | 1.00 | 125.073 | 0.000 | 0.000 | ||
| 532 | 2013.02.05 10:31 | close | 266 | 1.00 | 125.673 | 0.000 | 0.000 | 581.46 | 37454.59 |
| 533 | 2013.02.05 10:31 | buy | 267 | 1.00 | 125.677 | 0.000 | 0.000 | ||
| 534 | 2013.02.05 11:27 | close | 267 | 1.00 | 125.577 | 0.000 | 0.000 | -102.53 | 37352.06 |
| 535 | 2013.02.05 11:27 | sell | 268 | 1.00 | 125.578 | 0.000 | 0.000 | ||
| 536 | 2013.02.05 13:09 | close | 268 | 1.00 | 125.678 | 0.000 | 0.000 | -102.53 | 37249.53 |
| 537 | 2013.02.05 13:09 | buy | 269 | 1.00 | 125.677 | 0.000 | 0.000 | ||
| 538 | 2013.02.05 13:56 | close | 269 | 1.00 | 126.277 | 0.000 | 0.000 | 581.47 | 37831.00 |
| 539 | 2013.02.05 13:56 | buy | 270 | 1.00 | 126.281 | 0.000 | 0.000 | ||
| 540 | 2013.02.05 15:40 | close | 270 | 1.00 | 125.938 | 0.000 | 0.000 | -339.98 | 37491.02 |
| 541 | 2013.02.05 16:00 | sell | 271 | 1.00 | 125.940 | 0.000 | 0.000 | ||
| 542 | 2013.02.05 17:10 | close | 271 | 1.00 | 126.040 | 0.000 | 0.000 | -102.53 | 37388.49 |
| 543 | 2013.02.05 17:10 | buy | 272 | 1.00 | 126.039 | 0.000 | 0.000 | ||
| 544 | 2013.02.05 18:26 | close | 272 | 1.00 | 126.639 | 0.000 | 0.000 | 581.46 | 37969.95 |
| 545 | 2013.02.05 18:26 | buy | 273 | 1.00 | 126.643 | 0.000 | 0.000 | ||
| 546 | 2013.02.05 19:37 | close | 273 | 1.00 | 126.543 | 0.000 | 0.000 | -102.53 | 37867.42 |
| 547 | 2013.02.05 19:37 | sell | 274 | 1.00 | 126.544 | 0.000 | 0.000 | ||
| 548 | 2013.02.05 19:40 | close | 274 | 1.00 | 126.682 | 0.000 | 0.000 | -139.66 | 37727.76 |
| 549 | 2013.02.05 20:00 | buy | 275 | 1.00 | 126.681 | 0.000 | 0.000 | ||
| 550 | 2013.02.06 01:50 | close | 275 | 1.00 | 127.281 | 0.000 | 0.000 | 579.01 | 38306.76 |
| 551 | 2013.02.06 01:50 | buy | 276 | 1.00 | 127.285 | 0.000 | 0.000 | ||
| 552 | 2013.02.06 06:30 | close | 276 | 1.00 | 127.185 | 0.000 | 0.000 | -102.53 | 38204.23 |
| 553 | 2013.02.06 06:30 | sell | 277 | 1.00 | 127.186 | 0.000 | 0.000 | ||
| 554 | 2013.02.06 07:39 | close | 277 | 1.00 | 127.286 | 0.000 | 0.000 | -102.53 | 38101.70 |
| 555 | 2013.02.06 07:39 | buy | 278 | 1.00 | 127.285 | 0.000 | 0.000 | ||
| 556 | 2013.02.06 08:00 | close | 278 | 1.00 | 127.097 | 0.000 | 0.000 | -188.53 | 37913.17 |
| 557 | 2013.02.06 08:00 | sell | 279 | 1.00 | 127.098 | 0.000 | 0.000 | ||
| 558 | 2013.02.06 08:06 | close | 279 | 1.00 | 127.198 | 0.000 | 0.000 | -102.53 | 37810.64 |
| 559 | 2013.02.06 08:06 | buy | 280 | 1.00 | 127.197 | 0.000 | 0.000 | ||
| 560 | 2013.02.06 09:46 | close | 280 | 1.00 | 127.097 | 0.000 | 0.000 | -102.54 | 37708.10 |
| 561 | 2013.02.06 09:46 | sell | 281 | 1.00 | 127.098 | 0.000 | 0.000 | ||
| 562 | 2013.02.06 13:50 | close | 281 | 1.00 | 126.498 | 0.000 | 0.000 | 581.46 | 38289.56 |
| 563 | 2013.02.06 13:50 | buy | 282 | 1.00 | 126.499 | 0.000 | 0.000 | ||
| 564 | 2013.02.06 13:55 | close | 282 | 1.00 | 126.399 | 0.000 | 0.000 | -102.53 | 38187.03 |
| 565 | 2013.02.06 13:55 | sell | 283 | 1.00 | 126.400 | 0.000 | 0.000 | ||
| 566 | 2013.02.06 17:12 | close | 283 | 1.00 | 126.500 | 0.000 | 0.000 | -102.53 | 38084.50 |
| 567 | 2013.02.06 17:12 | buy | 284 | 1.00 | 126.499 | 0.000 | 0.000 | ||
| 568 | 2013.02.06 19:33 | close | 284 | 1.00 | 126.266 | 0.000 | 0.000 | -232.50 | 37852.00 |
| 569 | 2013.02.06 20:00 | sell | 285 | 1.00 | 126.265 | 0.000 | 0.000 | ||
| 570 | 2013.02.06 21:48 | close | 285 | 1.00 | 126.365 | 0.000 | 0.000 | -102.53 | 37749.47 |
| 571 | 2013.02.06 21:48 | buy | 286 | 1.00 | 126.364 | 0.000 | 0.000 | ||
| 572 | 2013.02.07 01:59 | close | 286 | 1.00 | 126.264 | 0.000 | 0.000 | -109.96 | 37639.51 |
| 573 | 2013.02.07 01:59 | sell | 287 | 1.00 | 126.265 | 0.000 | 0.000 | ||
| 574 | 2013.02.07 05:51 | close | 287 | 1.00 | 126.365 | 0.000 | 0.000 | -102.53 | 37536.98 |
| 575 | 2013.02.07 05:51 | buy | 288 | 1.00 | 126.364 | 0.000 | 0.000 | ||
| 576 | 2013.02.07 09:51 | close | 288 | 1.00 | 126.964 | 0.000 | 0.000 | 581.47 | 38118.45 |
| 577 | 2013.02.07 09:51 | buy | 289 | 1.00 | 126.968 | 0.000 | 0.000 | ||
| 578 | 2013.02.07 13:46 | close | 289 | 1.00 | 126.868 | 0.000 | 0.000 | -102.54 | 38015.91 |
| 579 | 2013.02.07 13:46 | sell | 290 | 1.00 | 126.869 | 0.000 | 0.000 | ||
| 580 | 2013.02.07 14:29 | close | 290 | 1.00 | 126.269 | 0.000 | 0.000 | 581.47 | 38597.38 |
| 581 | 2013.02.07 14:29 | buy | 291 | 1.00 | 126.270 | 0.000 | 0.000 | ||
| 582 | 2013.02.07 14:32 | close | 291 | 1.00 | 126.170 | 0.000 | 0.000 | -102.54 | 38494.84 |
| 583 | 2013.02.07 14:32 | sell | 292 | 1.00 | 126.171 | 0.000 | 0.000 | ||
| 584 | 2013.02.07 15:30 | close | 292 | 1.00 | 126.271 | 0.000 | 0.000 | -102.53 | 38392.31 |
| 585 | 2013.02.07 15:30 | buy | 293 | 1.00 | 126.270 | 0.000 | 0.000 | ||
| 586 | 2013.02.07 15:40 | close | 293 | 1.00 | 125.911 | 0.000 | 0.000 | -355.62 | 38036.69 |
| 587 | 2013.02.07 16:00 | sell | 294 | 1.00 | 125.901 | 0.000 | 0.000 | ||
| 588 | 2013.02.07 16:14 | close | 294 | 1.00 | 126.001 | 0.000 | 0.000 | -102.53 | 37934.16 |
| 589 | 2013.02.07 16:14 | buy | 295 | 1.00 | 126.000 | 0.000 | 0.000 | ||
| 590 | 2013.02.07 16:36 | close | 295 | 1.00 | 125.900 | 0.000 | 0.000 | -102.53 | 37831.63 |
| 591 | 2013.02.07 16:36 | sell | 296 | 1.00 | 125.901 | 0.000 | 0.000 | ||
| 592 | 2013.02.07 16:47 | close | 296 | 1.00 | 126.001 | 0.000 | 0.000 | -102.53 | 37729.10 |
| 593 | 2013.02.07 16:47 | buy | 297 | 1.00 | 126.000 | 0.000 | 0.000 | ||
| 594 | 2013.02.07 17:09 | close | 297 | 1.00 | 125.900 | 0.000 | 0.000 | -102.53 | 37626.57 |
| 595 | 2013.02.07 17:09 | sell | 298 | 1.00 | 125.901 | 0.000 | 0.000 | ||
| 596 | 2013.02.07 17:53 | close | 298 | 1.00 | 125.301 | 0.000 | 0.000 | 581.46 | 38208.03 |
| 597 | 2013.02.07 17:53 | buy | 299 | 1.00 | 125.302 | 0.000 | 0.000 | ||
| 598 | 2013.02.07 17:56 | close | 299 | 1.00 | 125.202 | 0.000 | 0.000 | -102.53 | 38105.50 |
| 599 | 2013.02.07 17:56 | sell | 300 | 1.00 | 125.203 | 0.000 | 0.000 | ||
| 600 | 2013.02.07 18:37 | close | 300 | 1.00 | 124.603 | 0.000 | 0.000 | 581.45 | 38686.95 |
| 601 | 2013.02.07 18:37 | buy | 301 | 1.00 | 124.604 | 0.000 | 0.000 | ||
| 602 | 2013.02.07 18:39 | close | 301 | 1.00 | 124.504 | 0.000 | 0.000 | -102.53 | 38584.42 |
| 603 | 2013.02.07 18:39 | sell | 302 | 1.00 | 124.505 | 0.000 | 0.000 | ||
| 604 | 2013.02.07 18:46 | close | 302 | 1.00 | 124.605 | 0.000 | 0.000 | -102.53 | 38481.89 |
| 605 | 2013.02.07 18:46 | buy | 303 | 1.00 | 124.604 | 0.000 | 0.000 | ||
| 606 | 2013.02.07 20:00 | close | 303 | 1.00 | 125.283 | 0.000 | 0.000 | 658.68 | 39140.57 |
| 607 | 2013.02.07 20:00 | buy | 304 | 1.00 | 125.287 | 0.000 | 0.000 | ||
| 608 | 2013.02.07 20:10 | close | 304 | 1.00 | 125.187 | 0.000 | 0.000 | -102.54 | 39038.03 |
| 609 | 2013.02.07 20:10 | sell | 305 | 1.00 | 125.188 | 0.000 | 0.000 | ||
| 610 | 2013.02.07 21:46 | close | 305 | 1.00 | 125.288 | 0.000 | 0.000 | -102.53 | 38935.50 |
| 611 | 2013.02.07 21:46 | buy | 306 | 1.00 | 125.287 | 0.000 | 0.000 | ||
| 612 | 2013.02.08 02:33 | close | 306 | 1.00 | 125.187 | 0.000 | 0.000 | -105.01 | 38830.48 |
| 613 | 2013.02.08 02:33 | sell | 307 | 1.00 | 125.188 | 0.000 | 0.000 | ||
| 614 | 2013.02.08 03:39 | close | 307 | 1.00 | 125.288 | 0.000 | 0.000 | -102.53 | 38727.95 |
| 615 | 2013.02.08 03:39 | buy | 308 | 1.00 | 125.287 | 0.000 | 0.000 | ||
| 616 | 2013.02.08 05:55 | close | 308 | 1.00 | 125.187 | 0.000 | 0.000 | -102.54 | 38625.41 |
| 617 | 2013.02.08 05:55 | sell | 309 | 1.00 | 125.188 | 0.000 | 0.000 | ||
| 618 | 2013.02.08 09:45 | close | 309 | 1.00 | 124.588 | 0.000 | 0.000 | 581.45 | 39206.86 |
| 619 | 2013.02.08 09:45 | buy | 310 | 1.00 | 124.589 | 0.000 | 0.000 | ||
| 620 | 2013.02.08 09:48 | close | 310 | 1.00 | 124.489 | 0.000 | 0.000 | -102.54 | 39104.32 |
| 621 | 2013.02.08 09:48 | sell | 311 | 1.00 | 124.490 | 0.000 | 0.000 | ||
| 622 | 2013.02.08 10:30 | close | 311 | 1.00 | 123.890 | 0.000 | 0.000 | 581.45 | 39685.77 |
| 623 | 2013.02.08 10:30 | buy | 312 | 1.00 | 123.891 | 0.000 | 0.000 | ||
| 624 | 2013.02.08 10:33 | close | 312 | 1.00 | 123.791 | 0.000 | 0.000 | -102.53 | 39583.24 |
| 625 | 2013.02.08 10:33 | sell | 313 | 1.00 | 123.792 | 0.000 | 0.000 | ||
| 626 | 2013.02.08 11:28 | close | 313 | 1.00 | 123.892 | 0.000 | 0.000 | -102.53 | 39480.71 |
| 627 | 2013.02.08 11:28 | buy | 314 | 1.00 | 123.891 | 0.000 | 0.000 | ||
| 628 | 2013.02.08 13:58 | close | 314 | 1.00 | 123.791 | 0.000 | 0.000 | -102.53 | 39378.18 |
| 629 | 2013.02.08 13:58 | sell | 315 | 1.00 | 123.792 | 0.000 | 0.000 | ||
| 630 | 2013.02.08 15:40 | close | 315 | 1.00 | 123.943 | 0.000 | 0.000 | -152.36 | 39225.82 |
| 631 | 2013.02.08 16:00 | buy | 316 | 1.00 | 123.944 | 0.000 | 0.000 | ||
| 632 | 2013.02.08 18:32 | close | 316 | 1.00 | 123.844 | 0.000 | 0.000 | -102.54 | 39123.28 |
| 633 | 2013.02.08 18:32 | sell | 317 | 1.00 | 123.845 | 0.000 | 0.000 | ||
| 634 | 2013.02.08 19:34 | close | 317 | 1.00 | 123.945 | 0.000 | 0.000 | -102.54 | 39020.74 |
| 635 | 2013.02.08 19:34 | buy | 318 | 1.00 | 123.944 | 0.000 | 0.000 | ||
| 636 | 2013.02.08 20:53 | close | 318 | 1.00 | 123.844 | 0.000 | 0.000 | -102.53 | 38918.21 |
| 637 | 2013.02.08 20:53 | sell | 319 | 1.00 | 123.845 | 0.000 | 0.000 | ||
| 638 | 2013.02.08 21:15 | close | 319 | 1.00 | 123.945 | 0.000 | 0.000 | -102.54 | 38815.67 |
| 639 | 2013.02.08 21:15 | buy | 320 | 1.00 | 123.944 | 0.000 | 0.000 | ||
| 640 | 2013.02.11 01:46 | close | 320 | 1.00 | 123.844 | 0.000 | 0.000 | -105.00 | 38710.67 |
| 641 | 2013.02.11 01:46 | sell | 321 | 1.00 | 123.845 | 0.000 | 0.000 | ||
| 642 | 2013.02.11 06:34 | close | 321 | 1.00 | 123.945 | 0.000 | 0.000 | -102.54 | 38608.13 |
| 643 | 2013.02.11 06:34 | buy | 322 | 1.00 | 123.944 | 0.000 | 0.000 | ||
| 644 | 2013.02.11 07:39 | close | 322 | 1.00 | 123.844 | 0.000 | 0.000 | -102.53 | 38505.60 |
| 645 | 2013.02.11 07:39 | sell | 323 | 1.00 | 123.845 | 0.000 | 0.000 | ||
| 646 | 2013.02.11 09:07 | close | 323 | 1.00 | 123.945 | 0.000 | 0.000 | -102.54 | 38403.06 |
| 647 | 2013.02.11 09:08 | buy | 324 | 1.00 | 123.944 | 0.000 | 0.000 | ||
| 648 | 2013.02.11 09:57 | close | 324 | 1.00 | 124.544 | 0.000 | 0.000 | 581.47 | 38984.53 |
| 649 | 2013.02.11 09:57 | buy | 325 | 1.00 | 124.548 | 0.000 | 0.000 | ||
| 650 | 2013.02.11 13:56 | close | 325 | 1.00 | 125.148 | 0.000 | 0.000 | 581.48 | 39566.01 |
| 651 | 2013.02.11 13:56 | buy | 326 | 1.00 | 125.152 | 0.000 | 0.000 | ||
| 652 | 2013.02.11 16:00 | close | 326 | 1.00 | 124.899 | 0.000 | 0.000 | -252.04 | 39313.97 |
| 653 | 2013.02.11 16:00 | sell | 327 | 1.00 | 124.898 | 0.000 | 0.000 | ||
| 654 | 2013.02.11 17:47 | close | 327 | 1.00 | 124.998 | 0.000 | 0.000 | -102.53 | 39211.44 |
| 655 | 2013.02.11 17:47 | buy | 328 | 1.00 | 124.997 | 0.000 | 0.000 | ||
| 656 | 2013.02.11 21:15 | close | 328 | 1.00 | 125.597 | 0.000 | 0.000 | 581.47 | 39792.91 |
| 657 | 2013.02.11 21:15 | buy | 329 | 1.00 | 125.601 | 0.000 | 0.000 | ||
| 658 | 2013.02.11 22:25 | close | 329 | 1.00 | 126.201 | 0.000 | 0.000 | 581.47 | 40374.38 |
| 659 | 2013.02.11 22:25 | buy | 330 | 1.00 | 126.205 | 0.000 | 0.000 | ||
| 660 | 2013.02.11 23:37 | close | 330 | 1.00 | 126.105 | 0.000 | 0.000 | -102.54 | 40271.84 |
| 661 | 2013.02.11 23:37 | sell | 331 | 1.00 | 126.106 | 0.000 | 0.000 | ||
| 662 | 2013.02.11 23:40 | close | 331 | 1.00 | 126.400 | 0.000 | 0.000 | -292.10 | 39979.74 |
| 663 | 2013.02.12 00:00 | buy | 332 | 1.00 | 126.400 | 0.000 | 0.000 | ||
| 664 | 2013.02.12 01:55 | close | 332 | 1.00 | 126.300 | 0.000 | 0.000 | -102.53 | 39877.21 |
| 665 | 2013.02.12 01:55 | sell | 333 | 1.00 | 126.301 | 0.000 | 0.000 | ||
| 666 | 2013.02.12 04:57 | close | 333 | 1.00 | 126.401 | 0.000 | 0.000 | -102.53 | 39774.68 |
| 667 | 2013.02.12 04:57 | buy | 334 | 1.00 | 126.400 | 0.000 | 0.000 | ||
| 668 | 2013.02.12 05:07 | close | 334 | 1.00 | 126.300 | 0.000 | 0.000 | -102.54 | 39672.14 |
| 669 | 2013.02.12 05:07 | sell | 335 | 1.00 | 126.301 | 0.000 | 0.000 | ||
| 670 | 2013.02.12 06:33 | close | 335 | 1.00 | 125.701 | 0.000 | 0.000 | 581.45 | 40253.59 |
| 671 | 2013.02.12 06:33 | buy | 336 | 1.00 | 125.702 | 0.000 | 0.000 | ||
| 672 | 2013.02.12 06:38 | close | 336 | 1.00 | 125.602 | 0.000 | 0.000 | -102.54 | 40151.05 |
| 673 | 2013.02.12 06:38 | sell | 337 | 1.00 | 125.603 | 0.000 | 0.000 | ||
| 674 | 2013.02.12 06:55 | close | 337 | 1.00 | 125.703 | 0.000 | 0.000 | -102.54 | 40048.51 |
| 675 | 2013.02.12 06:55 | buy | 338 | 1.00 | 125.702 | 0.000 | 0.000 | ||
| 676 | 2013.02.12 08:58 | close | 338 | 1.00 | 125.602 | 0.000 | 0.000 | -102.54 | 39945.97 |
| 677 | 2013.02.12 08:58 | sell | 339 | 1.00 | 125.603 | 0.000 | 0.000 | ||
| 678 | 2013.02.12 09:06 | close | 339 | 1.00 | 125.703 | 0.000 | 0.000 | -102.54 | 39843.43 |
| 679 | 2013.02.12 09:06 | buy | 340 | 1.00 | 125.702 | 0.000 | 0.000 | ||
| 680 | 2013.02.12 12:09 | close | 340 | 1.00 | 126.302 | 0.000 | 0.000 | 581.47 | 40424.90 |
| 681 | 2013.02.12 12:09 | buy | 341 | 1.00 | 126.306 | 0.000 | 0.000 | ||
| 682 | 2013.02.12 12:57 | close | 341 | 1.00 | 126.906 | 0.000 | 0.000 | 581.47 | 41006.37 |
| 683 | 2013.02.12 12:57 | buy | 342 | 1.00 | 126.910 | 0.000 | 0.000 | ||
| 684 | 2013.02.12 13:03 | close | 342 | 1.00 | 126.810 | 0.000 | 0.000 | -102.53 | 40903.84 |
| 685 | 2013.02.12 13:03 | sell | 343 | 1.00 | 126.811 | 0.000 | 0.000 | ||
| 686 | 2013.02.12 13:46 | close | 343 | 1.00 | 126.211 | 0.000 | 0.000 | 581.45 | 41485.29 |
| 687 | 2013.02.12 13:46 | buy | 344 | 1.00 | 126.212 | 0.000 | 0.000 | ||
| 688 | 2013.02.12 13:49 | close | 344 | 1.00 | 126.112 | 0.000 | 0.000 | -102.53 | 41382.76 |
| 689 | 2013.02.12 13:49 | sell | 345 | 1.00 | 126.113 | 0.000 | 0.000 | ||
| 690 | 2013.02.12 14:29 | close | 345 | 1.00 | 125.513 | 0.000 | 0.000 | 581.45 | 41964.21 |
| 691 | 2013.02.12 14:29 | buy | 346 | 1.00 | 125.514 | 0.000 | 0.000 | ||
| 692 | 2013.02.12 14:32 | close | 346 | 1.00 | 125.414 | 0.000 | 0.000 | -102.54 | 41861.67 |
| 693 | 2013.02.12 14:32 | sell | 347 | 1.00 | 125.415 | 0.000 | 0.000 | ||
| 694 | 2013.02.12 15:30 | close | 347 | 1.00 | 125.515 | 0.000 | 0.000 | -102.53 | 41759.14 |
| 695 | 2013.02.12 15:30 | buy | 348 | 1.00 | 125.514 | 0.000 | 0.000 | ||
| 696 | 2013.02.12 16:19 | close | 348 | 1.00 | 126.114 | 0.000 | 0.000 | 581.46 | 42340.60 |
| 697 | 2013.02.12 16:19 | buy | 349 | 1.00 | 126.118 | 0.000 | 0.000 | ||
| 698 | 2013.02.12 16:38 | close | 349 | 1.00 | 126.018 | 0.000 | 0.000 | -102.53 | 42238.07 |
| 699 | 2013.02.12 16:38 | sell | 350 | 1.00 | 126.019 | 0.000 | 0.000 | ||
| 700 | 2013.02.12 16:48 | close | 350 | 1.00 | 126.119 | 0.000 | 0.000 | -102.54 | 42135.53 |
| 701 | 2013.02.12 16:48 | buy | 351 | 1.00 | 126.118 | 0.000 | 0.000 | ||
| 702 | 2013.02.12 17:09 | close | 351 | 1.00 | 126.018 | 0.000 | 0.000 | -102.53 | 42033.00 |
| 703 | 2013.02.12 17:09 | sell | 352 | 1.00 | 126.019 | 0.000 | 0.000 | ||
| 704 | 2013.02.12 18:25 | close | 352 | 1.00 | 125.419 | 0.000 | 0.000 | 581.45 | 42614.45 |
| 705 | 2013.02.12 18:25 | buy | 353 | 1.00 | 125.420 | 0.000 | 0.000 | ||
| 706 | 2013.02.12 18:28 | close | 353 | 1.00 | 125.320 | 0.000 | 0.000 | -102.53 | 42511.92 |
| 707 | 2013.02.12 18:28 | sell | 354 | 1.00 | 125.321 | 0.000 | 0.000 | ||
| 708 | 2013.02.12 19:37 | close | 354 | 1.00 | 125.421 | 0.000 | 0.000 | -102.53 | 42409.39 |
| 709 | 2013.02.12 19:37 | buy | 355 | 1.00 | 125.420 | 0.000 | 0.000 | ||
| 710 | 2013.02.13 02:38 | close | 355 | 1.00 | 125.320 | 0.000 | 0.000 | -105.00 | 42304.38 |
| 711 | 2013.02.13 02:38 | sell | 356 | 1.00 | 125.321 | 0.000 | 0.000 | ||
| 712 | 2013.02.13 03:28 | close | 356 | 1.00 | 125.421 | 0.000 | 0.000 | -102.53 | 42201.85 |
| 713 | 2013.02.13 03:28 | buy | 357 | 1.00 | 125.420 | 0.000 | 0.000 | ||
| 714 | 2013.02.13 05:16 | close | 357 | 1.00 | 125.320 | 0.000 | 0.000 | -102.53 | 42099.32 |
| 715 | 2013.02.13 05:16 | sell | 358 | 1.00 | 125.321 | 0.000 | 0.000 | ||
| 716 | 2013.02.13 09:47 | close | 358 | 1.00 | 125.421 | 0.000 | 0.000 | -102.53 | 41996.79 |
| 717 | 2013.02.13 09:47 | buy | 359 | 1.00 | 125.420 | 0.000 | 0.000 | ||
| 718 | 2013.02.13 13:45 | close | 359 | 1.00 | 126.020 | 0.000 | 0.000 | 581.45 | 42578.24 |
| 719 | 2013.02.13 13:45 | buy | 360 | 1.00 | 126.024 | 0.000 | 0.000 | ||
| 720 | 2013.02.13 17:19 | close | 360 | 1.00 | 125.924 | 0.000 | 0.000 | -102.53 | 42475.71 |
| 721 | 2013.02.13 17:19 | sell | 361 | 1.00 | 125.925 | 0.000 | 0.000 | ||
| 722 | 2013.02.14 00:17 | close | 361 | 1.00 | 125.325 | 0.000 | 0.000 | 575.28 | 43051.00 |
| 723 | 2013.02.14 00:17 | buy | 362 | 1.00 | 125.326 | 0.000 | 0.000 | ||
| 724 | 2013.02.14 00:57 | close | 362 | 1.00 | 125.226 | 0.000 | 0.000 | -102.53 | 42948.47 |
| 725 | 2013.02.14 00:57 | sell | 363 | 1.00 | 125.227 | 0.000 | 0.000 | ||
| 726 | 2013.02.14 01:06 | close | 363 | 1.00 | 125.327 | 0.000 | 0.000 | -102.52 | 42845.95 |
| 727 | 2013.02.14 01:06 | buy | 364 | 1.00 | 125.326 | 0.000 | 0.000 | ||
| 728 | 2013.02.14 02:37 | close | 364 | 1.00 | 125.926 | 0.000 | 0.000 | 581.44 | 43427.39 |
| 729 | 2013.02.14 02:37 | buy | 365 | 1.00 | 125.930 | 0.000 | 0.000 | ||
| 730 | 2013.02.14 02:59 | close | 365 | 1.00 | 125.830 | 0.000 | 0.000 | -102.53 | 43324.86 |
| 731 | 2013.02.14 02:59 | sell | 366 | 1.00 | 125.831 | 0.000 | 0.000 | ||
| 732 | 2013.02.14 08:57 | close | 366 | 1.00 | 125.931 | 0.000 | 0.000 | -102.53 | 43222.33 |
| 733 | 2013.02.14 08:57 | buy | 367 | 1.00 | 125.930 | 0.000 | 0.000 | ||
| 734 | 2013.02.14 09:06 | close | 367 | 1.00 | 125.830 | 0.000 | 0.000 | -102.53 | 43119.80 |
| 735 | 2013.02.14 09:06 | sell | 368 | 1.00 | 125.831 | 0.000 | 0.000 | ||
| 736 | 2013.02.14 10:29 | close | 368 | 1.00 | 125.231 | 0.000 | 0.000 | 581.43 | 43701.23 |
| 737 | 2013.02.14 10:29 | buy | 369 | 1.00 | 125.232 | 0.000 | 0.000 | ||
| 738 | 2013.02.14 10:34 | close | 369 | 1.00 | 125.132 | 0.000 | 0.000 | -102.53 | 43598.70 |
| 739 | 2013.02.14 10:34 | sell | 370 | 1.00 | 125.133 | 0.000 | 0.000 | ||
| 740 | 2013.02.14 11:30 | close | 370 | 1.00 | 125.233 | 0.000 | 0.000 | -102.53 | 43496.17 |
| 741 | 2013.02.14 11:30 | buy | 371 | 1.00 | 125.232 | 0.000 | 0.000 | ||
| 742 | 2013.02.14 12:00 | close | 371 | 1.00 | 125.040 | 0.000 | 0.000 | -192.43 | 43303.74 |
| 743 | 2013.02.14 12:00 | sell | 372 | 1.00 | 125.039 | 0.000 | 0.000 | ||
| 744 | 2013.02.14 13:16 | close | 372 | 1.00 | 124.439 | 0.000 | 0.000 | 581.43 | 43885.17 |
| 745 | 2013.02.14 13:16 | buy | 373 | 1.00 | 124.440 | 0.000 | 0.000 | ||
| 746 | 2013.02.14 13:54 | close | 373 | 1.00 | 124.340 | 0.000 | 0.000 | -102.53 | 43782.64 |
| 747 | 2013.02.14 13:54 | sell | 374 | 1.00 | 124.341 | 0.000 | 0.000 | ||
| 748 | 2013.02.14 16:50 | close | 374 | 1.00 | 124.441 | 0.000 | 0.000 | -102.53 | 43680.11 |
| 749 | 2013.02.14 16:50 | buy | 375 | 1.00 | 124.440 | 0.000 | 0.000 | ||
| 750 | 2013.02.14 17:12 | close | 375 | 1.00 | 124.340 | 0.000 | 0.000 | -102.54 | 43577.57 |
| 751 | 2013.02.14 17:12 | sell | 376 | 1.00 | 124.341 | 0.000 | 0.000 | ||
| 752 | 2013.02.15 02:33 | close | 376 | 1.00 | 123.741 | 0.000 | 0.000 | 579.38 | 44156.95 |
| 753 | 2013.02.15 02:33 | buy | 377 | 1.00 | 123.742 | 0.000 | 0.000 | ||
| 754 | 2013.02.15 02:39 | close | 377 | 1.00 | 123.642 | 0.000 | 0.000 | -102.53 | 44054.42 |
| 755 | 2013.02.15 02:39 | sell | 378 | 1.00 | 123.643 | 0.000 | 0.000 | ||
| 756 | 2013.02.15 02:55 | close | 378 | 1.00 | 123.743 | 0.000 | 0.000 | -102.52 | 43951.90 |
| 757 | 2013.02.15 02:55 | buy | 379 | 1.00 | 123.742 | 0.000 | 0.000 | ||
| 758 | 2013.02.15 05:55 | close | 379 | 1.00 | 123.642 | 0.000 | 0.000 | -102.53 | 43849.37 |
| 759 | 2013.02.15 05:55 | sell | 380 | 1.00 | 123.643 | 0.000 | 0.000 | ||
| 760 | 2013.02.15 08:04 | close | 380 | 1.00 | 123.743 | 0.000 | 0.000 | -102.53 | 43746.84 |
| 761 | 2013.02.15 08:04 | buy | 381 | 1.00 | 123.742 | 0.000 | 0.000 | ||
| 762 | 2013.02.15 09:47 | close | 381 | 1.00 | 123.642 | 0.000 | 0.000 | -102.53 | 43644.31 |
| 763 | 2013.02.15 09:47 | sell | 382 | 1.00 | 123.643 | 0.000 | 0.000 | ||
| 764 | 2013.02.15 10:35 | close | 382 | 1.00 | 123.043 | 0.000 | 0.000 | 581.42 | 44225.73 |
| 765 | 2013.02.15 10:35 | buy | 383 | 1.00 | 123.044 | 0.000 | 0.000 | ||
| 766 | 2013.02.15 10:38 | close | 383 | 1.00 | 122.944 | 0.000 | 0.000 | -102.53 | 44123.20 |
| 767 | 2013.02.15 10:38 | sell | 384 | 1.00 | 122.945 | 0.000 | 0.000 | ||
| 768 | 2013.02.15 10:52 | close | 384 | 1.00 | 123.045 | 0.000 | 0.000 | -102.53 | 44020.67 |
| 769 | 2013.02.15 10:52 | buy | 385 | 1.00 | 123.044 | 0.000 | 0.000 | ||
| 770 | 2013.02.15 13:14 | close | 385 | 1.00 | 123.644 | 0.000 | 0.000 | 581.46 | 44602.13 |
| 771 | 2013.02.15 13:14 | buy | 386 | 1.00 | 123.648 | 0.000 | 0.000 | ||
| 772 | 2013.02.15 13:54 | close | 386 | 1.00 | 124.248 | 0.000 | 0.000 | 581.46 | 45183.59 |
| 773 | 2013.02.15 13:54 | buy | 387 | 1.00 | 124.252 | 0.000 | 0.000 | ||
| 774 | 2013.02.15 14:36 | close | 387 | 1.00 | 124.852 | 0.000 | 0.000 | 581.46 | 45765.05 |
| 775 | 2013.02.15 14:36 | buy | 388 | 1.00 | 124.856 | 0.000 | 0.000 | ||
| 776 | 2013.02.15 14:51 | close | 388 | 1.00 | 124.756 | 0.000 | 0.000 | -102.53 | 45662.52 |
| 777 | 2013.02.15 14:51 | sell | 389 | 1.00 | 124.757 | 0.000 | 0.000 | ||
| 778 | 2013.02.15 17:18 | close | 389 | 1.00 | 124.857 | 0.000 | 0.000 | -102.54 | 45559.98 |
| 779 | 2013.02.15 17:18 | buy | 390 | 1.00 | 124.856 | 0.000 | 0.000 | ||
| 780 | 2013.02.15 20:10 | close | 390 | 1.00 | 124.756 | 0.000 | 0.000 | -102.54 | 45457.44 |
| 781 | 2013.02.15 20:10 | sell | 391 | 1.00 | 124.757 | 0.000 | 0.000 | ||
| 782 | 2013.02.15 21:47 | close | 391 | 1.00 | 124.857 | 0.000 | 0.000 | -102.54 | 45354.90 |
| 783 | 2013.02.15 21:47 | buy | 392 | 1.00 | 124.856 | 0.000 | 0.000 | ||
| 784 | 2013.02.18 02:29 | close | 392 | 1.00 | 125.456 | 0.000 | 0.000 | 578.99 | 45933.88 |
| 785 | 2013.02.18 02:29 | buy | 393 | 1.00 | 125.460 | 0.000 | 0.000 | ||
| 786 | 2013.02.18 03:39 | close | 393 | 1.00 | 125.360 | 0.000 | 0.000 | -102.53 | 45831.35 |
| 787 | 2013.02.18 03:39 | sell | 394 | 1.00 | 125.361 | 0.000 | 0.000 | ||
| 788 | 2013.02.18 04:00 | close | 394 | 1.00 | 125.461 | 0.000 | 0.000 | -102.53 | 45728.82 |
| 789 | 2013.02.18 04:00 | buy | 395 | 1.00 | 125.460 | 0.000 | 0.000 | ||
| 790 | 2013.02.18 06:25 | close | 395 | 1.00 | 125.360 | 0.000 | 0.000 | -102.53 | 45626.29 |
| 791 | 2013.02.18 06:25 | sell | 396 | 1.00 | 125.361 | 0.000 | 0.000 | ||
| 792 | 2013.02.18 09:19 | close | 396 | 1.00 | 125.461 | 0.000 | 0.000 | -102.53 | 45523.76 |
| 793 | 2013.02.18 09:19 | buy | 397 | 1.00 | 125.460 | 0.000 | 0.000 | ||
| 794 | 2013.02.18 13:58 | close | 397 | 1.00 | 125.360 | 0.000 | 0.000 | -102.53 | 45421.23 |
| 795 | 2013.02.18 13:58 | sell | 398 | 1.00 | 125.361 | 0.000 | 0.000 | ||
| 796 | 2013.02.18 18:27 | close | 398 | 1.00 | 125.461 | 0.000 | 0.000 | -102.52 | 45318.71 |
| 797 | 2013.02.18 18:27 | buy | 399 | 1.00 | 125.460 | 0.000 | 0.000 | ||
| 798 | 2013.02.19 00:35 | close | 399 | 1.00 | 125.360 | 0.000 | 0.000 | -105.00 | 45213.71 |
| 799 | 2013.02.19 00:35 | sell | 400 | 1.00 | 125.361 | 0.000 | 0.000 | ||
| 800 | 2013.02.19 10:25 | close | 400 | 1.00 | 124.761 | 0.000 | 0.000 | 581.39 | 45795.10 |
| 801 | 2013.02.19 10:25 | buy | 401 | 1.00 | 124.762 | 0.000 | 0.000 | ||
| 802 | 2013.02.19 10:32 | close | 401 | 1.00 | 124.662 | 0.000 | 0.000 | -102.52 | 45692.58 |
| 803 | 2013.02.19 10:32 | sell | 402 | 1.00 | 124.663 | 0.000 | 0.000 | ||
| 804 | 2013.02.19 11:37 | close | 402 | 1.00 | 124.763 | 0.000 | 0.000 | -102.53 | 45590.05 |
| 805 | 2013.02.19 11:37 | buy | 403 | 1.00 | 124.762 | 0.000 | 0.000 | ||
| 806 | 2013.02.19 14:35 | close | 403 | 1.00 | 124.662 | 0.000 | 0.000 | -102.52 | 45487.53 |
| 807 | 2013.02.19 14:35 | sell | 404 | 1.00 | 124.663 | 0.000 | 0.000 | ||
| 808 | 2013.02.19 15:30 | close | 404 | 1.00 | 124.763 | 0.000 | 0.000 | -102.52 | 45385.01 |
| 809 | 2013.02.19 15:30 | buy | 405 | 1.00 | 124.762 | 0.000 | 0.000 | ||
| 810 | 2013.02.20 01:10 | close | 405 | 1.00 | 125.362 | 0.000 | 0.000 | 578.91 | 45963.92 |
| 811 | 2013.02.20 01:10 | buy | 406 | 1.00 | 125.366 | 0.000 | 0.000 | ||
| 812 | 2013.02.20 05:55 | close | 406 | 1.00 | 125.266 | 0.000 | 0.000 | -102.52 | 45861.40 |
| 813 | 2013.02.20 05:55 | sell | 407 | 1.00 | 125.267 | 0.000 | 0.000 | ||
| 814 | 2013.02.20 10:33 | close | 407 | 1.00 | 125.367 | 0.000 | 0.000 | -102.52 | 45758.88 |
| 815 | 2013.02.20 10:33 | buy | 408 | 1.00 | 125.366 | 0.000 | 0.000 | ||
| 816 | 2013.02.20 11:36 | close | 408 | 1.00 | 125.266 | 0.000 | 0.000 | -102.53 | 45656.35 |
| 817 | 2013.02.20 11:36 | sell | 409 | 1.00 | 125.267 | 0.000 | 0.000 | ||
| 818 | 2013.02.20 14:31 | close | 409 | 1.00 | 125.367 | 0.000 | 0.000 | -102.52 | 45553.83 |
| 819 | 2013.02.20 14:31 | buy | 410 | 1.00 | 125.366 | 0.000 | 0.000 | ||
| 820 | 2013.02.20 15:36 | close | 410 | 1.00 | 125.266 | 0.000 | 0.000 | -102.53 | 45451.30 |
| 821 | 2013.02.20 15:36 | sell | 411 | 1.00 | 125.267 | 0.000 | 0.000 | ||
| 822 | 2013.02.20 16:00 | close | 411 | 1.00 | 125.378 | 0.000 | 0.000 | -113.27 | 45338.03 |
| 823 | 2013.02.20 16:00 | buy | 412 | 1.00 | 125.379 | 0.000 | 0.000 | ||
| 824 | 2013.02.20 17:18 | close | 412 | 1.00 | 125.279 | 0.000 | 0.000 | -102.53 | 45235.50 |
| 825 | 2013.02.20 17:18 | sell | 413 | 1.00 | 125.280 | 0.000 | 0.000 | ||
| 826 | 2013.02.20 21:54 | close | 413 | 1.00 | 124.680 | 0.000 | 0.000 | 581.39 | 45816.89 |
| 827 | 2013.02.20 21:54 | buy | 414 | 1.00 | 124.681 | 0.000 | 0.000 | ||
| 828 | 2013.02.20 21:58 | close | 414 | 1.00 | 124.581 | 0.000 | 0.000 | -102.52 | 45714.37 |
| 829 | 2013.02.20 21:58 | sell | 415 | 1.00 | 124.582 | 0.000 | 0.000 | ||
| 830 | 2013.02.21 02:36 | close | 415 | 1.00 | 124.682 | 0.000 | 0.000 | -108.67 | 45605.70 |
| 831 | 2013.02.21 02:36 | buy | 416 | 1.00 | 124.681 | 0.000 | 0.000 | ||
| 832 | 2013.02.21 03:31 | close | 416 | 1.00 | 124.581 | 0.000 | 0.000 | -102.52 | 45503.18 |
| 833 | 2013.02.21 03:31 | sell | 417 | 1.00 | 124.582 | 0.000 | 0.000 | ||
| 834 | 2013.02.21 05:54 | close | 417 | 1.00 | 123.982 | 0.000 | 0.000 | 581.38 | 46084.56 |
| 835 | 2013.02.21 05:54 | buy | 418 | 1.00 | 123.983 | 0.000 | 0.000 | ||
| 836 | 2013.02.21 06:24 | close | 418 | 1.00 | 123.883 | 0.000 | 0.000 | -102.52 | 45982.04 |
| 837 | 2013.02.21 06:24 | sell | 419 | 1.00 | 123.884 | 0.000 | 0.000 | ||
| 838 | 2013.02.21 08:17 | close | 419 | 1.00 | 123.984 | 0.000 | 0.000 | -102.52 | 45879.52 |
| 839 | 2013.02.21 08:17 | buy | 420 | 1.00 | 123.983 | 0.000 | 0.000 | ||
| 840 | 2013.02.21 09:11 | close | 420 | 1.00 | 123.883 | 0.000 | 0.000 | -102.52 | 45777.00 |
| 841 | 2013.02.21 09:11 | sell | 421 | 1.00 | 123.884 | 0.000 | 0.000 | ||
| 842 | 2013.02.21 10:28 | close | 421 | 1.00 | 123.284 | 0.000 | 0.000 | 581.38 | 46358.38 |
| 843 | 2013.02.21 10:28 | buy | 422 | 1.00 | 123.285 | 0.000 | 0.000 | ||
| 844 | 2013.02.21 10:31 | close | 422 | 1.00 | 123.185 | 0.000 | 0.000 | -102.52 | 46255.86 |
| 845 | 2013.02.21 10:31 | sell | 423 | 1.00 | 123.186 | 0.000 | 0.000 | ||
| 846 | 2013.02.21 11:33 | close | 423 | 1.00 | 123.286 | 0.000 | 0.000 | -102.51 | 46153.35 |
| 847 | 2013.02.21 11:33 | buy | 424 | 1.00 | 123.285 | 0.000 | 0.000 | ||
| 848 | 2013.02.21 12:14 | close | 424 | 1.00 | 123.185 | 0.000 | 0.000 | -102.52 | 46050.83 |
| 849 | 2013.02.21 12:14 | sell | 425 | 1.00 | 123.186 | 0.000 | 0.000 | ||
| 850 | 2013.02.21 14:25 | close | 425 | 1.00 | 122.586 | 0.000 | 0.000 | 581.37 | 46632.20 |
| 851 | 2013.02.21 14:25 | buy | 426 | 1.00 | 122.587 | 0.000 | 0.000 | ||
| 852 | 2013.02.21 14:29 | close | 426 | 1.00 | 122.487 | 0.000 | 0.000 | -102.52 | 46529.68 |
| 853 | 2013.02.21 14:29 | sell | 427 | 1.00 | 122.488 | 0.000 | 0.000 | ||
| 854 | 2013.02.21 15:37 | close | 427 | 1.00 | 122.588 | 0.000 | 0.000 | -102.52 | 46427.16 |
| 855 | 2013.02.21 15:37 | buy | 428 | 1.00 | 122.587 | 0.000 | 0.000 | ||
| 856 | 2013.02.21 16:51 | close | 428 | 1.00 | 123.187 | 0.000 | 0.000 | 581.39 | 47008.55 |
| 857 | 2013.02.21 16:51 | buy | 429 | 1.00 | 123.191 | 0.000 | 0.000 | ||
| 858 | 2013.02.21 17:10 | close | 429 | 1.00 | 123.091 | 0.000 | 0.000 | -102.52 | 46906.03 |
| 859 | 2013.02.21 17:10 | sell | 430 | 1.00 | 123.092 | 0.000 | 0.000 | ||
| 860 | 2013.02.21 18:38 | close | 430 | 1.00 | 122.492 | 0.000 | 0.000 | 581.36 | 47487.39 |
| 861 | 2013.02.21 18:38 | buy | 431 | 1.00 | 122.493 | 0.000 | 0.000 | ||
| 862 | 2013.02.22 00:18 | close | 431 | 1.00 | 123.093 | 0.000 | 0.000 | 578.92 | 48066.30 |
| 863 | 2013.02.22 00:18 | buy | 432 | 1.00 | 123.097 | 0.000 | 0.000 | ||
| 864 | 2013.02.22 01:15 | close | 432 | 1.00 | 122.997 | 0.000 | 0.000 | -102.52 | 47963.78 |
| 865 | 2013.02.22 01:15 | sell | 433 | 1.00 | 122.998 | 0.000 | 0.000 | ||
| 866 | 2013.02.22 05:51 | close | 433 | 1.00 | 123.098 | 0.000 | 0.000 | -102.52 | 47861.26 |
| 867 | 2013.02.22 05:51 | buy | 434 | 1.00 | 123.097 | 0.000 | 0.000 | ||
| 868 | 2013.02.22 10:34 | close | 434 | 1.00 | 123.697 | 0.000 | 0.000 | 581.38 | 48442.64 |
| 869 | 2013.02.22 10:34 | buy | 435 | 1.00 | 123.701 | 0.000 | 0.000 | ||
| 870 | 2013.02.22 11:30 | close | 435 | 1.00 | 123.601 | 0.000 | 0.000 | -102.52 | 48340.12 |
| 871 | 2013.02.22 11:30 | sell | 436 | 1.00 | 123.602 | 0.000 | 0.000 | ||
| 872 | 2013.02.22 13:57 | close | 436 | 1.00 | 123.002 | 0.000 | 0.000 | 581.39 | 48921.51 |
| 873 | 2013.02.22 13:57 | buy | 437 | 1.00 | 123.003 | 0.000 | 0.000 | ||
| 874 | 2013.02.22 14:26 | close | 437 | 1.00 | 122.903 | 0.000 | 0.000 | -102.52 | 48818.99 |
| 875 | 2013.02.22 14:26 | sell | 438 | 1.00 | 122.904 | 0.000 | 0.000 | ||
| 876 | 2013.02.22 15:40 | close | 438 | 1.00 | 123.049 | 0.000 | 0.000 | -146.48 | 48672.51 |
| 877 | 2013.02.22 16:00 | buy | 439 | 1.00 | 123.048 | 0.000 | 0.000 | ||
| 878 | 2013.02.22 16:04 | close | 439 | 1.00 | 122.948 | 0.000 | 0.000 | -102.53 | 48569.98 |
| 879 | 2013.02.22 16:04 | sell | 440 | 1.00 | 122.949 | 0.000 | 0.000 | ||
| 880 | 2013.02.22 17:56 | close | 440 | 1.00 | 123.049 | 0.000 | 0.000 | -102.52 | 48467.46 |
| 881 | 2013.02.22 17:56 | buy | 441 | 1.00 | 123.048 | 0.000 | 0.000 | ||
| 882 | 2013.02.25 00:00 | close | 441 | 1.00 | 124.961 | 0.000 | 0.000 | 1861.78 | 50329.24 |
| 883 | 2013.02.25 00:00 | buy | 442 | 1.00 | 124.965 | 0.000 | 0.000 | ||
| 884 | 2013.02.25 00:21 | close | 442 | 1.00 | 124.865 | 0.000 | 0.000 | -102.52 | 50226.72 |
| 885 | 2013.02.25 00:21 | sell | 443 | 1.00 | 124.866 | 0.000 | 0.000 | ||
| 886 | 2013.02.25 00:58 | close | 443 | 1.00 | 124.966 | 0.000 | 0.000 | -102.52 | 50124.20 |
| 887 | 2013.02.25 00:58 | buy | 444 | 1.00 | 124.965 | 0.000 | 0.000 | ||
| 888 | 2013.02.25 01:05 | close | 444 | 1.00 | 124.865 | 0.000 | 0.000 | -102.52 | 50021.68 |
| 889 | 2013.02.25 01:05 | sell | 445 | 1.00 | 124.866 | 0.000 | 0.000 | ||
| 890 | 2013.02.25 02:24 | close | 445 | 1.00 | 124.266 | 0.000 | 0.000 | 581.36 | 50603.04 |
| 891 | 2013.02.25 02:24 | buy | 446 | 1.00 | 124.267 | 0.000 | 0.000 | ||
| 892 | 2013.02.25 02:28 | close | 446 | 1.00 | 124.167 | 0.000 | 0.000 | -102.52 | 50500.52 |
| 893 | 2013.02.25 02:28 | sell | 447 | 1.00 | 124.168 | 0.000 | 0.000 | ||
| 894 | 2013.02.25 03:38 | close | 447 | 1.00 | 124.268 | 0.000 | 0.000 | -102.52 | 50398.00 |
| 895 | 2013.02.25 03:38 | buy | 448 | 1.00 | 124.267 | 0.000 | 0.000 | ||
| 896 | 2013.02.25 04:00 | close | 448 | 1.00 | 123.983 | 0.000 | 0.000 | -282.29 | 50115.71 |
| 897 | 2013.02.25 04:00 | sell | 449 | 1.00 | 123.984 | 0.000 | 0.000 | ||
| 898 | 2013.02.25 05:10 | close | 449 | 1.00 | 124.084 | 0.000 | 0.000 | -102.51 | 50013.20 |
| 899 | 2013.02.25 05:10 | buy | 450 | 1.00 | 124.083 | 0.000 | 0.000 | ||
| 900 | 2013.02.25 13:48 | close | 450 | 1.00 | 124.683 | 0.000 | 0.000 | 581.37 | 50594.57 |
| 901 | 2013.02.25 13:48 | buy | 451 | 1.00 | 124.687 | 0.000 | 0.000 | ||
| 902 | 2013.02.25 17:13 | close | 451 | 1.00 | 124.587 | 0.000 | 0.000 | -102.52 | 50492.05 |
| 903 | 2013.02.25 17:13 | sell | 452 | 1.00 | 124.588 | 0.000 | 0.000 | ||
| 904 | 2013.02.25 17:53 | close | 452 | 1.00 | 123.988 | 0.000 | 0.000 | 581.33 | 51073.38 |
| 905 | 2013.02.25 17:53 | buy | 453 | 1.00 | 123.989 | 0.000 | 0.000 | ||
| 906 | 2013.02.25 17:55 | close | 453 | 1.00 | 123.889 | 0.000 | 0.000 | -102.52 | 50970.86 |
| 907 | 2013.02.25 17:55 | sell | 454 | 1.00 | 123.890 | 0.000 | 0.000 | ||
| 908 | 2013.02.25 18:31 | close | 454 | 1.00 | 123.290 | 0.000 | 0.000 | 581.33 | 51552.19 |
| 909 | 2013.02.25 18:31 | buy | 455 | 1.00 | 123.291 | 0.000 | 0.000 | ||
| 910 | 2013.02.25 18:33 | close | 455 | 1.00 | 123.191 | 0.000 | 0.000 | -102.52 | 51449.67 |
| 911 | 2013.02.25 18:33 | sell | 456 | 1.00 | 123.192 | 0.000 | 0.000 | ||
| 912 | 2013.02.25 19:27 | close | 456 | 1.00 | 123.292 | 0.000 | 0.000 | -102.51 | 51347.16 |
| 913 | 2013.02.25 19:27 | buy | 457 | 1.00 | 123.291 | 0.000 | 0.000 | ||
| 914 | 2013.02.25 20:02 | close | 457 | 1.00 | 123.191 | 0.000 | 0.000 | -102.52 | 51244.64 |
| 915 | 2013.02.25 20:02 | sell | 458 | 1.00 | 123.192 | 0.000 | 0.000 | ||
| 916 | 2013.02.25 20:32 | close | 458 | 1.00 | 122.592 | 0.000 | 0.000 | 581.34 | 51825.98 |
| 917 | 2013.02.25 20:32 | buy | 459 | 1.00 | 122.593 | 0.000 | 0.000 | ||
| 918 | 2013.02.25 20:37 | close | 459 | 1.00 | 122.493 | 0.000 | 0.000 | -102.52 | 51723.46 |
| 919 | 2013.02.25 20:37 | sell | 460 | 1.00 | 122.494 | 0.000 | 0.000 | ||
| 920 | 2013.02.25 20:43 | close | 460 | 1.00 | 122.594 | 0.000 | 0.000 | -102.51 | 51620.95 |
| 921 | 2013.02.25 20:43 | buy | 461 | 1.00 | 122.593 | 0.000 | 0.000 | ||
| 922 | 2013.02.25 20:58 | close | 461 | 1.00 | 123.193 | 0.000 | 0.000 | 581.35 | 52202.30 |
| 923 | 2013.02.25 20:58 | buy | 462 | 1.00 | 123.197 | 0.000 | 0.000 | ||
| 924 | 2013.02.25 21:01 | close | 462 | 1.00 | 123.097 | 0.000 | 0.000 | -102.51 | 52099.79 |
| 925 | 2013.02.25 21:01 | sell | 463 | 1.00 | 123.098 | 0.000 | 0.000 | ||
| 926 | 2013.02.25 21:09 | close | 463 | 1.00 | 122.498 | 0.000 | 0.000 | 581.33 | 52681.12 |
| 927 | 2013.02.25 21:09 | buy | 464 | 1.00 | 122.499 | 0.000 | 0.000 | ||
| 928 | 2013.02.25 21:10 | close | 464 | 1.00 | 122.399 | 0.000 | 0.000 | -102.52 | 52578.60 |
| 929 | 2013.02.25 21:10 | sell | 465 | 1.00 | 122.400 | 0.000 | 0.000 | ||
| 930 | 2013.02.25 21:17 | close | 465 | 1.00 | 121.800 | 0.000 | 0.000 | 581.33 | 53159.93 |
| 931 | 2013.02.25 21:17 | buy | 466 | 1.00 | 121.801 | 0.000 | 0.000 | ||
| 932 | 2013.02.25 21:18 | close | 466 | 1.00 | 121.701 | 0.000 | 0.000 | -102.51 | 53057.42 |
| 933 | 2013.02.25 21:18 | sell | 467 | 1.00 | 121.702 | 0.000 | 0.000 | ||
| 934 | 2013.02.25 21:28 | close | 467 | 1.00 | 121.802 | 0.000 | 0.000 | -102.51 | 52954.91 |
| 935 | 2013.02.25 21:28 | buy | 468 | 1.00 | 121.801 | 0.000 | 0.000 | ||
| 936 | 2013.02.25 21:43 | close | 468 | 1.00 | 121.701 | 0.000 | 0.000 | -102.51 | 52852.40 |
| 937 | 2013.02.25 21:43 | sell | 469 | 1.00 | 121.702 | 0.000 | 0.000 | ||
| 938 | 2013.02.25 21:51 | close | 469 | 1.00 | 121.102 | 0.000 | 0.000 | 581.33 | 53433.73 |
| 939 | 2013.02.25 21:51 | buy | 470 | 1.00 | 121.103 | 0.000 | 0.000 | ||
| 940 | 2013.02.25 21:52 | close | 470 | 1.00 | 121.003 | 0.000 | 0.000 | -102.52 | 53331.21 |
| 941 | 2013.02.25 21:52 | sell | 471 | 1.00 | 121.004 | 0.000 | 0.000 | ||
| 942 | 2013.02.25 21:59 | close | 471 | 1.00 | 120.404 | 0.000 | 0.000 | 581.33 | 53912.54 |
| 943 | 2013.02.25 21:59 | buy | 472 | 1.00 | 120.405 | 0.000 | 0.000 | ||
| 944 | 2013.02.25 22:24 | close | 472 | 1.00 | 120.305 | 0.000 | 0.000 | -102.52 | 53810.02 |
| 945 | 2013.02.25 22:24 | sell | 473 | 1.00 | 120.306 | 0.000 | 0.000 | ||
| 946 | 2013.02.25 22:30 | close | 473 | 1.00 | 119.706 | 0.000 | 0.000 | 581.33 | 54391.35 |
| 947 | 2013.02.25 22:30 | buy | 474 | 1.00 | 119.707 | 0.000 | 0.000 | ||
| 948 | 2013.02.25 22:31 | close | 474 | 1.00 | 119.607 | 0.000 | 0.000 | -102.51 | 54288.84 |
| 949 | 2013.02.25 22:31 | sell | 475 | 1.00 | 119.608 | 0.000 | 0.000 | ||
| 950 | 2013.02.25 22:37 | close | 475 | 1.00 | 119.008 | 0.000 | 0.000 | 581.34 | 54870.18 |
| 951 | 2013.02.25 22:37 | buy | 476 | 1.00 | 119.009 | 0.000 | 0.000 | ||
| 952 | 2013.02.25 22:38 | close | 476 | 1.00 | 118.909 | 0.000 | 0.000 | -102.51 | 54767.67 |
| 953 | 2013.02.25 22:38 | sell | 477 | 1.00 | 118.910 | 0.000 | 0.000 | ||
| 954 | 2013.02.25 22:46 | close | 477 | 1.00 | 119.010 | 0.000 | 0.000 | -102.51 | 54665.16 |
| 955 | 2013.02.25 22:46 | buy | 478 | 1.00 | 119.009 | 0.000 | 0.000 | ||
| 956 | 2013.02.25 23:27 | close | 478 | 1.00 | 119.609 | 0.000 | 0.000 | 581.36 | 55246.52 |
| 957 | 2013.02.25 23:27 | buy | 479 | 1.00 | 119.613 | 0.000 | 0.000 | ||
| 958 | 2013.02.25 23:37 | close | 479 | 1.00 | 120.213 | 0.000 | 0.000 | 581.37 | 55827.89 |
| 959 | 2013.02.25 23:37 | buy | 480 | 1.00 | 120.217 | 0.000 | 0.000 | ||
| 960 | 2013.02.25 23:40 | close | 480 | 1.00 | 119.907 | 0.000 | 0.000 | -307.68 | 55520.21 |
| 961 | 2013.02.26 00:00 | sell | 481 | 1.00 | 119.908 | 0.000 | 0.000 | ||
| 962 | 2013.02.26 00:23 | close | 481 | 1.00 | 120.008 | 0.000 | 0.000 | -102.51 | 55417.70 |
| 963 | 2013.02.26 00:23 | buy | 482 | 1.00 | 120.007 | 0.000 | 0.000 | ||
| 964 | 2013.02.26 00:55 | close | 482 | 1.00 | 119.907 | 0.000 | 0.000 | -102.52 | 55315.18 |
| 965 | 2013.02.26 00:55 | sell | 483 | 1.00 | 119.908 | 0.000 | 0.000 | ||
| 966 | 2013.02.26 01:04 | close | 483 | 1.00 | 120.008 | 0.000 | 0.000 | -102.51 | 55212.67 |
| 967 | 2013.02.26 01:04 | buy | 484 | 1.00 | 120.007 | 0.000 | 0.000 | ||
| 968 | 2013.02.26 01:47 | close | 484 | 1.00 | 120.607 | 0.000 | 0.000 | 581.36 | 55794.03 |
| 969 | 2013.02.26 01:47 | buy | 485 | 1.00 | 120.611 | 0.000 | 0.000 | ||
| 970 | 2013.02.26 02:34 | close | 485 | 1.00 | 121.211 | 0.000 | 0.000 | 581.36 | 56375.39 |
| 971 | 2013.02.26 02:34 | buy | 486 | 1.00 | 121.215 | 0.000 | 0.000 | ||
| 972 | 2013.02.26 02:57 | close | 486 | 1.00 | 121.115 | 0.000 | 0.000 | -102.52 | 56272.87 |
| 973 | 2013.02.26 02:57 | sell | 487 | 1.00 | 121.116 | 0.000 | 0.000 | ||
| 974 | 2013.02.26 03:18 | close | 487 | 1.00 | 121.216 | 0.000 | 0.000 | -102.51 | 56170.36 |
| 975 | 2013.02.26 03:18 | buy | 488 | 1.00 | 121.215 | 0.000 | 0.000 | ||
| 976 | 2013.02.26 03:25 | close | 488 | 1.00 | 121.115 | 0.000 | 0.000 | -102.52 | 56067.84 |
| 977 | 2013.02.26 03:25 | sell | 489 | 1.00 | 121.116 | 0.000 | 0.000 | ||
| 978 | 2013.02.26 05:51 | close | 489 | 1.00 | 120.516 | 0.000 | 0.000 | 581.33 | 56649.17 |
| 979 | 2013.02.26 05:51 | buy | 490 | 1.00 | 120.517 | 0.000 | 0.000 | ||
| 980 | 2013.02.26 05:55 | close | 490 | 1.00 | 120.417 | 0.000 | 0.000 | -102.52 | 56546.65 |
| 981 | 2013.02.26 05:55 | sell | 491 | 1.00 | 120.418 | 0.000 | 0.000 | ||
| 982 | 2013.02.26 06:39 | close | 491 | 1.00 | 119.818 | 0.000 | 0.000 | 581.32 | 57127.97 |
| 983 | 2013.02.26 06:39 | buy | 492 | 1.00 | 119.819 | 0.000 | 0.000 | ||
| 984 | 2013.02.26 08:09 | close | 492 | 1.00 | 119.719 | 0.000 | 0.000 | -102.52 | 57025.45 |
| 985 | 2013.02.26 08:09 | sell | 493 | 1.00 | 119.720 | 0.000 | 0.000 | ||
| 986 | 2013.02.26 08:55 | close | 493 | 1.00 | 119.120 | 0.000 | 0.000 | 581.32 | 57606.77 |
| 987 | 2013.02.26 08:55 | buy | 494 | 1.00 | 119.121 | 0.000 | 0.000 | ||
| 988 | 2013.02.26 09:14 | close | 494 | 1.00 | 119.721 | 0.000 | 0.000 | 581.35 | 58188.12 |
| 989 | 2013.02.26 09:14 | buy | 495 | 1.00 | 119.725 | 0.000 | 0.000 | ||
| 990 | 2013.02.26 09:54 | close | 495 | 1.00 | 120.325 | 0.000 | 0.000 | 581.35 | 58769.47 |
| 991 | 2013.02.26 09:54 | buy | 496 | 1.00 | 120.329 | 0.000 | 0.000 | ||
| 992 | 2013.02.26 10:36 | close | 496 | 1.00 | 120.929 | 0.000 | 0.000 | 581.35 | 59350.82 |
| 993 | 2013.02.26 10:36 | buy | 497 | 1.00 | 120.933 | 0.000 | 0.000 | ||
| 994 | 2013.02.26 10:52 | close | 497 | 1.00 | 120.833 | 0.000 | 0.000 | -102.51 | 59248.31 |
| 995 | 2013.02.26 10:52 | sell | 498 | 1.00 | 120.834 | 0.000 | 0.000 | ||
| 996 | 2013.02.26 11:40 | close | 498 | 1.00 | 120.963 | 0.000 | 0.000 | -130.84 | 59117.47 |
| 997 | 2013.02.26 12:00 | buy | 499 | 1.00 | 120.957 | 0.000 | 0.000 | ||
| 998 | 2013.02.26 12:27 | close | 499 | 1.00 | 120.857 | 0.000 | 0.000 | -102.51 | 59014.96 |
| 999 | 2013.02.26 12:27 | sell | 500 | 1.00 | 120.858 | 0.000 | 0.000 | ||
| 1000 | 2013.02.26 12:55 | close | 500 | 1.00 | 120.958 | 0.000 | 0.000 | -102.51 | 58912.45 |
| 1001 | 2013.02.26 12:55 | buy | 501 | 1.00 | 120.957 | 0.000 | 0.000 | ||
| 1002 | 2013.02.26 13:06 | close | 501 | 1.00 | 120.857 | 0.000 | 0.000 | -102.51 | 58809.94 |
| 1003 | 2013.02.26 13:06 | sell | 502 | 1.00 | 120.858 | 0.000 | 0.000 | ||
| 1004 | 2013.02.26 14:24 | close | 502 | 1.00 | 120.258 | 0.000 | 0.000 | 581.33 | 59391.27 |
| 1005 | 2013.02.26 14:24 | buy | 503 | 1.00 | 120.259 | 0.000 | 0.000 | ||
| 1006 | 2013.02.26 14:28 | close | 503 | 1.00 | 120.159 | 0.000 | 0.000 | -102.51 | 59288.76 |
| 1007 | 2013.02.26 14:28 | sell | 504 | 1.00 | 120.160 | 0.000 | 0.000 | ||
| 1008 | 2013.02.26 15:38 | close | 504 | 1.00 | 120.260 | 0.000 | 0.000 | -102.51 | 59186.25 |
| 1009 | 2013.02.26 15:38 | buy | 505 | 1.00 | 120.259 | 0.000 | 0.000 | ||
| 1010 | 2013.02.26 16:50 | close | 505 | 1.00 | 120.859 | 0.000 | 0.000 | 581.35 | 59767.60 |
| 1011 | 2013.02.26 16:50 | buy | 506 | 1.00 | 120.863 | 0.000 | 0.000 | ||
| 1012 | 2013.02.26 17:07 | close | 506 | 1.00 | 120.763 | 0.000 | 0.000 | -102.51 | 59665.09 |
| 1013 | 2013.02.26 17:07 | sell | 507 | 1.00 | 120.764 | 0.000 | 0.000 | ||
| 1014 | 2013.02.26 17:48 | close | 507 | 1.00 | 120.164 | 0.000 | 0.000 | 581.33 | 60246.42 |
| 1015 | 2013.02.26 17:48 | buy | 508 | 1.00 | 120.165 | 0.000 | 0.000 | ||
| 1016 | 2013.02.26 17:51 | close | 508 | 1.00 | 120.065 | 0.000 | 0.000 | -102.52 | 60143.90 |
| 1017 | 2013.02.26 17:51 | sell | 509 | 1.00 | 120.066 | 0.000 | 0.000 | ||
| 1018 | 2013.02.26 18:29 | close | 509 | 1.00 | 119.466 | 0.000 | 0.000 | 581.28 | 60725.18 |
| 1019 | 2013.02.26 18:29 | buy | 510 | 1.00 | 119.467 | 0.000 | 0.000 | ||
| 1020 | 2013.02.26 18:31 | close | 510 | 1.00 | 119.367 | 0.000 | 0.000 | -102.51 | 60622.67 |
| 1021 | 2013.02.26 18:31 | sell | 511 | 1.00 | 119.368 | 0.000 | 0.000 | ||
| 1022 | 2013.02.26 19:30 | close | 511 | 1.00 | 119.468 | 0.000 | 0.000 | -102.51 | 60520.16 |
| 1023 | 2013.02.26 19:30 | buy | 512 | 1.00 | 119.467 | 0.000 | 0.000 | ||
| 1024 | 2013.02.26 22:26 | close | 512 | 1.00 | 120.067 | 0.000 | 0.000 | 581.31 | 61101.47 |
| 1025 | 2013.02.26 22:26 | buy | 513 | 1.00 | 120.071 | 0.000 | 0.000 | ||
| 1026 | 2013.02.27 01:56 | close | 513 | 1.00 | 119.971 | 0.000 | 0.000 | -104.98 | 60996.49 |
| 1027 | 2013.02.27 01:56 | sell | 514 | 1.00 | 119.972 | 0.000 | 0.000 | ||
| 1028 | 2013.02.27 05:56 | close | 514 | 1.00 | 120.072 | 0.000 | 0.000 | -102.51 | 60893.98 |
| 1029 | 2013.02.27 05:56 | buy | 515 | 1.00 | 120.071 | 0.000 | 0.000 | ||
| 1030 | 2013.02.27 07:40 | close | 515 | 1.00 | 119.943 | 0.000 | 0.000 | -129.88 | 60764.10 |
| 1031 | 2013.02.27 08:00 | sell | 516 | 1.00 | 119.944 | 0.000 | 0.000 | ||
| 1032 | 2013.02.27 08:06 | close | 516 | 1.00 | 120.044 | 0.000 | 0.000 | -102.51 | 60661.59 |
| 1033 | 2013.02.27 08:06 | buy | 517 | 1.00 | 120.043 | 0.000 | 0.000 | ||
| 1034 | 2013.02.27 10:24 | close | 517 | 1.00 | 119.943 | 0.000 | 0.000 | -102.52 | 60559.07 |
| 1035 | 2013.02.27 10:24 | sell | 518 | 1.00 | 119.944 | 0.000 | 0.000 | ||
| 1036 | 2013.02.27 12:04 | close | 518 | 1.00 | 120.044 | 0.000 | 0.000 | -102.51 | 60456.56 |
| 1037 | 2013.02.27 12:04 | buy | 519 | 1.00 | 120.043 | 0.000 | 0.000 | ||
| 1038 | 2013.02.27 13:52 | close | 519 | 1.00 | 119.943 | 0.000 | 0.000 | -102.52 | 60354.04 |
| 1039 | 2013.02.27 13:52 | sell | 520 | 1.00 | 119.944 | 0.000 | 0.000 | ||
| 1040 | 2013.02.27 16:19 | close | 520 | 1.00 | 119.344 | 0.000 | 0.000 | 581.33 | 60935.37 |
| 1041 | 2013.02.27 16:19 | buy | 521 | 1.00 | 119.345 | 0.000 | 0.000 | ||
| 1042 | 2013.02.27 16:57 | close | 521 | 1.00 | 119.245 | 0.000 | 0.000 | -102.51 | 60832.86 |
| 1043 | 2013.02.27 16:57 | sell | 522 | 1.00 | 119.246 | 0.000 | 0.000 | ||
| 1044 | 2013.02.27 17:04 | close | 522 | 1.00 | 119.346 | 0.000 | 0.000 | -102.51 | 60730.35 |
| 1045 | 2013.02.27 17:04 | buy | 523 | 1.00 | 119.345 | 0.000 | 0.000 | ||
| 1046 | 2013.02.27 17:51 | close | 523 | 1.00 | 119.945 | 0.000 | 0.000 | 581.37 | 61311.72 |
| 1047 | 2013.02.27 17:51 | buy | 524 | 1.00 | 119.949 | 0.000 | 0.000 | ||
| 1048 | 2013.02.27 21:11 | close | 524 | 1.00 | 120.549 | 0.000 | 0.000 | 581.37 | 61893.09 |
| 1049 | 2013.02.27 21:11 | buy | 525 | 1.00 | 120.553 | 0.000 | 0.000 | ||
| 1050 | 2013.02.27 22:26 | close | 525 | 1.00 | 121.153 | 0.000 | 0.000 | 581.37 | 62474.46 |
| 1051 | 2013.02.27 22:26 | buy | 526 | 1.00 | 121.157 | 0.000 | 0.000 | ||
| 1052 | 2013.02.27 23:37 | close | 526 | 1.00 | 121.057 | 0.000 | 0.000 | -102.51 | 62371.95 |
| 1053 | 2013.02.27 23:37 | sell | 527 | 1.00 | 121.058 | 0.000 | 0.000 | ||
| 1054 | 2013.02.28 00:31 | close | 527 | 1.00 | 121.158 | 0.000 | 0.000 | -108.66 | 62263.29 |
| 1055 | 2013.02.28 00:31 | buy | 528 | 1.00 | 121.157 | 0.000 | 0.000 | ||
| 1056 | 2013.02.28 00:57 | close | 528 | 1.00 | 121.057 | 0.000 | 0.000 | -102.51 | 62160.78 |
| 1057 | 2013.02.28 00:57 | sell | 529 | 1.00 | 121.058 | 0.000 | 0.000 | ||
| 1058 | 2013.02.28 01:06 | close | 529 | 1.00 | 121.158 | 0.000 | 0.000 | -102.51 | 62058.27 |
| 1059 | 2013.02.28 01:06 | buy | 530 | 1.00 | 121.157 | 0.000 | 0.000 | ||
| 1060 | 2013.02.28 02:35 | close | 530 | 1.00 | 121.757 | 0.000 | 0.000 | 581.37 | 62639.64 |
| 1061 | 2013.02.28 02:35 | buy | 531 | 1.00 | 121.761 | 0.000 | 0.000 | ||
| 1062 | 2013.02.28 03:28 | close | 531 | 1.00 | 121.661 | 0.000 | 0.000 | -102.52 | 62537.12 |
| 1063 | 2013.02.28 03:28 | sell | 532 | 1.00 | 121.662 | 0.000 | 0.000 | ||
| 1064 | 2013.02.28 04:56 | close | 532 | 1.00 | 121.762 | 0.000 | 0.000 | -102.52 | 62434.60 |
| 1065 | 2013.02.28 04:56 | buy | 533 | 1.00 | 121.761 | 0.000 | 0.000 | ||
| 1066 | 2013.02.28 05:09 | close | 533 | 1.00 | 121.661 | 0.000 | 0.000 | -102.52 | 62332.08 |
| 1067 | 2013.02.28 05:09 | sell | 534 | 1.00 | 121.662 | 0.000 | 0.000 | ||
| 1068 | 2013.02.28 09:55 | close | 534 | 1.00 | 121.062 | 0.000 | 0.000 | 581.34 | 62913.42 |
| 1069 | 2013.02.28 09:55 | buy | 535 | 1.00 | 121.063 | 0.000 | 0.000 | ||
| 1070 | 2013.02.28 10:24 | close | 535 | 1.00 | 120.963 | 0.000 | 0.000 | -102.52 | 62810.90 |
| 1071 | 2013.02.28 10:24 | sell | 536 | 1.00 | 120.964 | 0.000 | 0.000 | ||
| 1072 | 2013.02.28 13:55 | close | 536 | 1.00 | 121.064 | 0.000 | 0.000 | -102.51 | 62708.39 |
| 1073 | 2013.02.28 13:55 | buy | 537 | 1.00 | 121.063 | 0.000 | 0.000 | ||
| 1074 | 2013.02.28 17:45 | close | 537 | 1.00 | 120.963 | 0.000 | 0.000 | -102.52 | 62605.87 |
| 1075 | 2013.02.28 17:45 | sell | 538 | 1.00 | 120.964 | 0.000 | 0.000 | ||
| 1076 | 2013.02.28 20:07 | close | 538 | 1.00 | 121.064 | 0.000 | 0.000 | -102.52 | 62503.35 |
| 1077 | 2013.02.28 20:07 | buy | 539 | 1.00 | 121.063 | 0.000 | 0.000 | ||
| 1078 | 2013.02.28 22:30 | close | 539 | 1.00 | 120.963 | 0.000 | 0.000 | -102.52 | 62400.83 |
| 1079 | 2013.02.28 22:30 | sell | 540 | 1.00 | 120.964 | 0.000 | 0.000 | ||
| 1080 | 2013.02.28 23:39 | close | 540 | 1.00 | 121.064 | 0.000 | 0.000 | -102.52 | 62298.31 |
| 1081 | 2013.02.28 23:39 | buy | 541 | 1.00 | 121.063 | 0.000 | 0.000 | ||
| 1082 | 2013.02.28 23:40 | close | 541 | 1.00 | 120.839 | 0.000 | 0.000 | -223.67 | 62074.64 |
| 1083 | 2013.03.01 00:00 | sell | 542 | 1.00 | 120.839 | 0.000 | 0.000 | ||
| 1084 | 2013.03.01 01:45 | close | 542 | 1.00 | 120.939 | 0.000 | 0.000 | -102.52 | 61972.12 |
| 1085 | 2013.03.01 01:45 | buy | 543 | 1.00 | 120.938 | 0.000 | 0.000 | ||
| 1086 | 2013.03.01 10:34 | close | 543 | 1.00 | 120.838 | 0.000 | 0.000 | -102.52 | 61869.60 |
| 1087 | 2013.03.01 10:34 | sell | 544 | 1.00 | 120.839 | 0.000 | 0.000 | ||
| 1088 | 2013.03.01 11:32 | close | 544 | 1.00 | 120.939 | 0.000 | 0.000 | -102.52 | 61767.08 |
| 1089 | 2013.03.01 11:32 | buy | 545 | 1.00 | 120.938 | 0.000 | 0.000 | ||
| 1090 | 2013.03.01 13:49 | close | 545 | 1.00 | 120.838 | 0.000 | 0.000 | -102.52 | 61664.56 |
| 1091 | 2013.03.01 13:49 | sell | 546 | 1.00 | 120.839 | 0.000 | 0.000 | ||
| 1092 | 2013.03.01 17:13 | close | 546 | 1.00 | 120.939 | 0.000 | 0.000 | -102.51 | 61562.05 |
| 1093 | 2013.03.01 17:13 | buy | 547 | 1.00 | 120.938 | 0.000 | 0.000 | ||
| 1094 | 2013.03.01 17:55 | close | 547 | 1.00 | 121.538 | 0.000 | 0.000 | 581.35 | 62143.40 |
| 1095 | 2013.03.01 17:55 | buy | 548 | 1.00 | 121.542 | 0.000 | 0.000 | ||
| 1096 | 2013.03.01 18:39 | close | 548 | 1.00 | 122.142 | 0.000 | 0.000 | 581.36 | 62724.76 |
| 1097 | 2013.03.01 18:39 | buy | 549 | 1.00 | 122.146 | 0.000 | 0.000 | ||
| 1098 | 2013.03.01 18:47 | close | 549 | 1.00 | 122.046 | 0.000 | 0.000 | -102.52 | 62622.24 |
| 1099 | 2013.03.01 18:47 | sell | 550 | 1.00 | 122.047 | 0.000 | 0.000 | ||
| 1100 | 2013.03.01 19:40 | close | 550 | 1.00 | 122.155 | 0.000 | 0.000 | -110.33 | 62511.91 |
| 1101 | 2013.03.01 20:00 | buy | 551 | 1.00 | 122.159 | 0.000 | 0.000 | ||
| 1102 | 2013.03.01 20:15 | close | 551 | 1.00 | 122.059 | 0.000 | 0.000 | -102.51 | 62409.40 |
| 1103 | 2013.03.01 20:15 | sell | 552 | 1.00 | 122.060 | 0.000 | 0.000 | ||
| 1104 | 2013.03.04 02:38 | close | 552 | 1.00 | 121.460 | 0.000 | 0.000 | 579.30 | 62988.70 |
| 1105 | 2013.03.04 02:38 | buy | 553 | 1.00 | 121.461 | 0.000 | 0.000 | ||
| 1106 | 2013.03.04 10:32 | close | 553 | 1.00 | 121.361 | 0.000 | 0.000 | -102.52 | 62886.18 |
| 1107 | 2013.03.04 10:32 | sell | 554 | 1.00 | 121.362 | 0.000 | 0.000 | ||
| 1108 | 2013.03.04 11:35 | close | 554 | 1.00 | 121.462 | 0.000 | 0.000 | -102.52 | 62783.66 |
| 1109 | 2013.03.04 11:35 | buy | 555 | 1.00 | 121.461 | 0.000 | 0.000 | ||
| 1110 | 2013.03.04 17:57 | close | 555 | 1.00 | 121.361 | 0.000 | 0.000 | -102.52 | 62681.14 |
| 1111 | 2013.03.04 17:57 | sell | 556 | 1.00 | 121.362 | 0.000 | 0.000 | ||
| 1112 | 2013.03.04 21:13 | close | 556 | 1.00 | 121.462 | 0.000 | 0.000 | -102.52 | 62578.62 |
| 1113 | 2013.03.04 21:13 | buy | 557 | 1.00 | 121.461 | 0.000 | 0.000 | ||
| 1114 | 2013.03.05 06:27 | close | 557 | 1.00 | 121.361 | 0.000 | 0.000 | -104.99 | 62473.63 |
| 1115 | 2013.03.05 06:27 | sell | 558 | 1.00 | 121.362 | 0.000 | 0.000 | ||
| 1116 | 2013.03.05 09:48 | close | 558 | 1.00 | 121.462 | 0.000 | 0.000 | -102.52 | 62371.11 |
| 1117 | 2013.03.05 09:48 | buy | 559 | 1.00 | 121.461 | 0.000 | 0.000 | ||
| 1118 | 2013.03.05 14:28 | close | 559 | 1.00 | 121.361 | 0.000 | 0.000 | -102.52 | 62268.59 |
| 1119 | 2013.03.05 14:28 | sell | 560 | 1.00 | 121.362 | 0.000 | 0.000 | ||
| 1120 | 2013.03.05 16:34 | close | 560 | 1.00 | 121.462 | 0.000 | 0.000 | -102.52 | 62166.07 |
| 1121 | 2013.03.05 16:34 | buy | 561 | 1.00 | 121.461 | 0.000 | 0.000 | ||
| 1122 | 2013.03.06 10:36 | close | 561 | 1.00 | 122.061 | 0.000 | 0.000 | 578.90 | 62744.96 |
| 1123 | 2013.03.06 10:36 | buy | 562 | 1.00 | 122.065 | 0.000 | 0.000 | ||
| 1124 | 2013.03.06 11:33 | close | 562 | 1.00 | 121.965 | 0.000 | 0.000 | -102.51 | 62642.45 |
| 1125 | 2013.03.06 11:34 | sell | 563 | 1.00 | 121.966 | 0.000 | 0.000 | ||
| 1126 | 2013.03.06 20:05 | close | 563 | 1.00 | 122.066 | 0.000 | 0.000 | -102.52 | 62539.93 |
| 1127 | 2013.03.06 20:05 | buy | 564 | 1.00 | 122.065 | 0.000 | 0.000 | ||
| 1128 | 2013.03.06 22:32 | close | 564 | 1.00 | 121.965 | 0.000 | 0.000 | -102.51 | 62437.42 |
| 1129 | 2013.03.06 22:32 | sell | 565 | 1.00 | 121.966 | 0.000 | 0.000 | ||
| 1130 | 2013.03.07 02:26 | close | 565 | 1.00 | 122.066 | 0.000 | 0.000 | -108.67 | 62328.75 |
| 1131 | 2013.03.07 02:26 | buy | 566 | 1.00 | 122.065 | 0.000 | 0.000 | ||
| 1132 | 2013.03.07 05:59 | close | 566 | 1.00 | 121.965 | 0.000 | 0.000 | -102.51 | 62226.24 |
| 1133 | 2013.03.07 05:59 | sell | 567 | 1.00 | 121.966 | 0.000 | 0.000 | ||
| 1134 | 2013.03.07 08:28 | close | 567 | 1.00 | 122.066 | 0.000 | 0.000 | -102.52 | 62123.72 |
| 1135 | 2013.03.07 08:28 | buy | 568 | 1.00 | 122.065 | 0.000 | 0.000 | ||
| 1136 | 2013.03.07 08:57 | close | 568 | 1.00 | 121.965 | 0.000 | 0.000 | -102.52 | 62021.20 |
| 1137 | 2013.03.07 08:57 | sell | 569 | 1.00 | 121.966 | 0.000 | 0.000 | ||
| 1138 | 2013.03.07 09:05 | close | 569 | 1.00 | 122.066 | 0.000 | 0.000 | -102.52 | 61918.68 |
| 1139 | 2013.03.07 09:05 | buy | 570 | 1.00 | 122.065 | 0.000 | 0.000 | ||
| 1140 | 2013.03.07 10:28 | close | 570 | 1.00 | 122.665 | 0.000 | 0.000 | 581.37 | 62500.05 |
| 1141 | 2013.03.07 10:28 | buy | 571 | 1.00 | 122.669 | 0.000 | 0.000 | ||
| 1142 | 2013.03.07 11:36 | close | 571 | 1.00 | 122.569 | 0.000 | 0.000 | -102.52 | 62397.53 |
| 1143 | 2013.03.07 11:36 | sell | 572 | 1.00 | 122.570 | 0.000 | 0.000 | ||
| 1144 | 2013.03.07 11:40 | close | 572 | 1.00 | 122.784 | 0.000 | 0.000 | -213.89 | 62183.64 |
| 1145 | 2013.03.07 12:00 | buy | 573 | 1.00 | 122.778 | 0.000 | 0.000 | ||
| 1146 | 2013.03.07 12:09 | close | 573 | 1.00 | 122.678 | 0.000 | 0.000 | -102.51 | 62081.13 |
| 1147 | 2013.03.07 12:09 | sell | 574 | 1.00 | 122.679 | 0.000 | 0.000 | ||
| 1148 | 2013.03.07 13:10 | close | 574 | 1.00 | 122.779 | 0.000 | 0.000 | -102.52 | 61978.61 |
| 1149 | 2013.03.07 13:10 | buy | 575 | 1.00 | 122.778 | 0.000 | 0.000 | ||
| 1150 | 2013.03.07 13:58 | close | 575 | 1.00 | 123.378 | 0.000 | 0.000 | 581.38 | 62559.99 |
| 1151 | 2013.03.07 13:58 | buy | 576 | 1.00 | 123.382 | 0.000 | 0.000 | ||
| 1152 | 2013.03.07 17:45 | close | 576 | 1.00 | 123.982 | 0.000 | 0.000 | 581.37 | 63141.36 |
| 1153 | 2013.03.07 17:45 | buy | 577 | 1.00 | 123.986 | 0.000 | 0.000 | ||
| 1154 | 2013.03.08 02:31 | close | 577 | 1.00 | 124.586 | 0.000 | 0.000 | 578.91 | 63720.27 |
| 1155 | 2013.03.08 02:31 | buy | 578 | 1.00 | 124.590 | 0.000 | 0.000 | ||
| 1156 | 2013.03.08 04:00 | close | 578 | 1.00 | 124.431 | 0.000 | 0.000 | -160.16 | 63560.11 |
| 1157 | 2013.03.08 04:00 | sell | 579 | 1.00 | 124.432 | 0.000 | 0.000 | ||
| 1158 | 2013.03.08 04:39 | close | 579 | 1.00 | 124.532 | 0.000 | 0.000 | -102.51 | 63457.60 |
| 1159 | 2013.03.08 04:39 | buy | 580 | 1.00 | 124.531 | 0.000 | 0.000 | ||
| 1160 | 2013.03.08 04:58 | close | 580 | 1.00 | 124.431 | 0.000 | 0.000 | -102.52 | 63355.08 |
| 1161 | 2013.03.08 04:58 | sell | 581 | 1.00 | 124.432 | 0.000 | 0.000 | ||
| 1162 | 2013.03.08 05:07 | close | 581 | 1.00 | 124.532 | 0.000 | 0.000 | -102.51 | 63252.57 |
| 1163 | 2013.03.08 05:07 | buy | 582 | 1.00 | 124.531 | 0.000 | 0.000 | ||
| 1164 | 2013.03.08 10:35 | close | 582 | 1.00 | 125.131 | 0.000 | 0.000 | 581.37 | 63833.94 |
| 1165 | 2013.03.08 10:35 | buy | 583 | 1.00 | 125.135 | 0.000 | 0.000 | ||
| 1166 | 2013.03.08 11:32 | close | 583 | 1.00 | 125.035 | 0.000 | 0.000 | -102.52 | 63731.42 |
| 1167 | 2013.03.08 11:32 | sell | 584 | 1.00 | 125.036 | 0.000 | 0.000 | ||
| 1168 | 2013.03.08 12:00 | close | 584 | 1.00 | 125.136 | 0.000 | 0.000 | -102.51 | 63628.91 |
| 1169 | 2013.03.08 12:00 | buy | 585 | 1.00 | 125.135 | 0.000 | 0.000 | ||
| 1170 | 2013.03.08 12:16 | close | 585 | 1.00 | 125.735 | 0.000 | 0.000 | 581.37 | 64210.28 |
| 1171 | 2013.03.08 12:16 | buy | 586 | 1.00 | 125.739 | 0.000 | 0.000 | ||
| 1172 | 2013.03.08 13:18 | close | 586 | 1.00 | 125.639 | 0.000 | 0.000 | -102.52 | 64107.76 |
| 1173 | 2013.03.08 13:18 | sell | 587 | 1.00 | 125.640 | 0.000 | 0.000 | ||
| 1174 | 2013.03.08 14:37 | close | 587 | 1.00 | 125.040 | 0.000 | 0.000 | 581.35 | 64689.11 |
| 1175 | 2013.03.08 14:37 | buy | 588 | 1.00 | 125.041 | 0.000 | 0.000 | ||
| 1176 | 2013.03.08 16:32 | close | 588 | 1.00 | 124.941 | 0.000 | 0.000 | -102.51 | 64586.60 |
| 1177 | 2013.03.08 16:32 | sell | 589 | 1.00 | 124.942 | 0.000 | 0.000 | ||
| 1178 | 2013.03.08 16:51 | close | 589 | 1.00 | 125.042 | 0.000 | 0.000 | -102.52 | 64484.08 |
| 1179 | 2013.03.08 16:51 | buy | 590 | 1.00 | 125.041 | 0.000 | 0.000 | ||
| 1180 | 2013.03.08 17:08 | close | 590 | 1.00 | 124.941 | 0.000 | 0.000 | -102.52 | 64381.56 |
| 1181 | 2013.03.08 17:08 | sell | 591 | 1.00 | 124.942 | 0.000 | 0.000 | ||
| 1182 | 2013.03.08 17:58 | close | 591 | 1.00 | 124.342 | 0.000 | 0.000 | 581.35 | 64962.91 |
| 1183 | 2013.03.08 17:58 | buy | 592 | 1.00 | 124.343 | 0.000 | 0.000 | ||
| 1184 | 2013.03.08 18:25 | close | 592 | 1.00 | 124.243 | 0.000 | 0.000 | -102.52 | 64860.39 |
| 1185 | 2013.03.08 18:25 | sell | 593 | 1.00 | 124.244 | 0.000 | 0.000 | ||
| 1186 | 2013.03.08 20:00 | close | 593 | 1.00 | 124.383 | 0.000 | 0.000 | -140.62 | 64719.77 |
| 1187 | 2013.03.08 20:00 | buy | 594 | 1.00 | 124.382 | 0.000 | 0.000 | ||
| 1188 | 2013.03.08 20:14 | close | 594 | 1.00 | 124.282 | 0.000 | 0.000 | -102.52 | 64617.25 |
| 1189 | 2013.03.08 20:14 | sell | 595 | 1.00 | 124.283 | 0.000 | 0.000 | ||
| 1190 | 2013.03.08 21:11 | close | 595 | 1.00 | 124.383 | 0.000 | 0.000 | -102.52 | 64514.73 |
| 1191 | 2013.03.08 21:11 | buy | 596 | 1.00 | 124.382 | 0.000 | 0.000 | ||
| 1192 | 2013.03.11 02:33 | close | 596 | 1.00 | 124.982 | 0.000 | 0.000 | 578.95 | 65093.68 |
| 1193 | 2013.03.11 02:33 | buy | 597 | 1.00 | 124.986 | 0.000 | 0.000 | ||
| 1194 | 2013.03.11 03:37 | close | 597 | 1.00 | 124.886 | 0.000 | 0.000 | -102.52 | 64991.16 |
| 1195 | 2013.03.11 03:37 | sell | 598 | 1.00 | 124.887 | 0.000 | 0.000 | ||
| 1196 | 2013.03.11 05:19 | close | 598 | 1.00 | 124.987 | 0.000 | 0.000 | -102.52 | 64888.64 |
| 1197 | 2013.03.11 05:19 | buy | 599 | 1.00 | 124.986 | 0.000 | 0.000 | ||
| 1198 | 2013.03.11 10:31 | close | 599 | 1.00 | 124.886 | 0.000 | 0.000 | -102.52 | 64786.12 |
| 1199 | 2013.03.11 10:31 | sell | 600 | 1.00 | 124.887 | 0.000 | 0.000 | ||
| 1200 | 2013.03.11 13:53 | close | 600 | 1.00 | 124.987 | 0.000 | 0.000 | -102.51 | 64683.61 |
| 1201 | 2013.03.11 13:53 | buy | 601 | 1.00 | 124.986 | 0.000 | 0.000 | ||
| 1202 | 2013.03.11 16:51 | close | 601 | 1.00 | 124.886 | 0.000 | 0.000 | -102.52 | 64581.09 |
| 1203 | 2013.03.11 16:51 | sell | 602 | 1.00 | 124.887 | 0.000 | 0.000 | ||
| 1204 | 2013.03.11 17:13 | close | 602 | 1.00 | 124.987 | 0.000 | 0.000 | -102.51 | 64478.58 |
| 1205 | 2013.03.11 17:13 | buy | 603 | 1.00 | 124.986 | 0.000 | 0.000 | ||
| 1206 | 2013.03.11 22:29 | close | 603 | 1.00 | 125.586 | 0.000 | 0.000 | 581.39 | 65059.97 |
| 1207 | 2013.03.11 22:29 | buy | 604 | 1.00 | 125.590 | 0.000 | 0.000 | ||
| 1208 | 2013.03.12 09:13 | close | 604 | 1.00 | 125.490 | 0.000 | 0.000 | -104.99 | 64954.97 |
| 1209 | 2013.03.12 09:13 | sell | 605 | 1.00 | 125.491 | 0.000 | 0.000 | ||
| 1210 | 2013.03.12 10:34 | close | 605 | 1.00 | 124.891 | 0.000 | 0.000 | 581.37 | 65536.34 |
| 1211 | 2013.03.12 10:34 | buy | 606 | 1.00 | 124.892 | 0.000 | 0.000 | ||
| 1212 | 2013.03.12 10:38 | close | 606 | 1.00 | 124.792 | 0.000 | 0.000 | -102.52 | 65433.82 |
| 1213 | 2013.03.12 10:38 | sell | 607 | 1.00 | 124.793 | 0.000 | 0.000 | ||
| 1214 | 2013.03.12 10:53 | close | 607 | 1.00 | 124.893 | 0.000 | 0.000 | -102.52 | 65331.30 |
| 1215 | 2013.03.12 10:53 | buy | 608 | 1.00 | 124.892 | 0.000 | 0.000 | ||
| 1216 | 2013.03.12 12:09 | close | 608 | 1.00 | 124.792 | 0.000 | 0.000 | -102.52 | 65228.78 |
| 1217 | 2013.03.12 12:09 | sell | 609 | 1.00 | 124.793 | 0.000 | 0.000 | ||
| 1218 | 2013.03.12 13:46 | close | 609 | 1.00 | 124.893 | 0.000 | 0.000 | -102.51 | 65126.27 |
| 1219 | 2013.03.12 13:46 | buy | 610 | 1.00 | 124.892 | 0.000 | 0.000 | ||
| 1220 | 2013.03.12 16:12 | close | 610 | 1.00 | 125.492 | 0.000 | 0.000 | 581.38 | 65707.65 |
| 1221 | 2013.03.12 16:12 | buy | 611 | 1.00 | 125.496 | 0.000 | 0.000 | ||
| 1222 | 2013.03.12 17:19 | close | 611 | 1.00 | 125.396 | 0.000 | 0.000 | -102.52 | 65605.13 |
| 1223 | 2013.03.12 17:19 | sell | 612 | 1.00 | 125.397 | 0.000 | 0.000 | ||
| 1224 | 2013.03.12 18:35 | close | 612 | 1.00 | 124.797 | 0.000 | 0.000 | 581.35 | 66186.48 |
| 1225 | 2013.03.12 18:35 | buy | 613 | 1.00 | 124.798 | 0.000 | 0.000 | ||
| 1226 | 2013.03.12 18:39 | close | 613 | 1.00 | 124.698 | 0.000 | 0.000 | -102.52 | 66083.96 |
| 1227 | 2013.03.12 18:39 | sell | 614 | 1.00 | 124.699 | 0.000 | 0.000 | ||
| 1228 | 2013.03.12 18:51 | close | 614 | 1.00 | 124.799 | 0.000 | 0.000 | -102.52 | 65981.44 |
| 1229 | 2013.03.12 18:51 | buy | 615 | 1.00 | 124.798 | 0.000 | 0.000 | ||
| 1230 | 2013.03.13 10:30 | close | 615 | 1.00 | 124.698 | 0.000 | 0.000 | -104.99 | 65876.45 |
| 1231 | 2013.03.13 10:30 | sell | 616 | 1.00 | 124.699 | 0.000 | 0.000 | ||
| 1232 | 2013.03.13 11:40 | close | 616 | 1.00 | 124.799 | 0.000 | 0.000 | -102.52 | 65773.93 |
| 1233 | 2013.03.13 12:00 | buy | 617 | 1.00 | 124.795 | 0.000 | 0.000 | ||
| 1234 | 2013.03.13 13:17 | close | 617 | 1.00 | 124.695 | 0.000 | 0.000 | -102.52 | 65671.41 |
| 1235 | 2013.03.13 13:17 | sell | 618 | 1.00 | 124.696 | 0.000 | 0.000 | ||
| 1236 | 2013.03.13 18:35 | close | 618 | 1.00 | 124.796 | 0.000 | 0.000 | -102.52 | 65568.89 |
| 1237 | 2013.03.13 18:35 | buy | 619 | 1.00 | 124.795 | 0.000 | 0.000 | ||
| 1238 | 2013.03.13 19:29 | close | 619 | 1.00 | 124.695 | 0.000 | 0.000 | -102.52 | 65466.37 |
| 1239 | 2013.03.13 19:29 | sell | 620 | 1.00 | 124.696 | 0.000 | 0.000 | ||
| 1240 | 2013.03.14 06:35 | close | 620 | 1.00 | 124.096 | 0.000 | 0.000 | 575.20 | 66041.57 |
| 1241 | 2013.03.14 06:35 | buy | 621 | 1.00 | 124.097 | 0.000 | 0.000 | ||
| 1242 | 2013.03.14 09:19 | close | 621 | 1.00 | 124.697 | 0.000 | 0.000 | 581.38 | 66622.95 |
| 1243 | 2013.03.14 09:19 | buy | 622 | 1.00 | 124.701 | 0.000 | 0.000 | ||
| 1244 | 2013.03.14 14:30 | close | 622 | 1.00 | 124.601 | 0.000 | 0.000 | -102.52 | 66520.43 |
| 1245 | 2013.03.14 14:30 | sell | 623 | 1.00 | 124.602 | 0.000 | 0.000 | ||
| 1246 | 2013.03.14 16:00 | close | 623 | 1.00 | 124.819 | 0.000 | 0.000 | -216.82 | 66303.61 |
| 1247 | 2013.03.14 16:00 | buy | 624 | 1.00 | 124.820 | 0.000 | 0.000 | ||
| 1248 | 2013.03.14 17:52 | close | 624 | 1.00 | 124.720 | 0.000 | 0.000 | -102.52 | 66201.09 |
| 1249 | 2013.03.14 17:52 | sell | 625 | 1.00 | 124.721 | 0.000 | 0.000 | ||
| 1250 | 2013.03.14 21:49 | close | 625 | 1.00 | 124.821 | 0.000 | 0.000 | -102.52 | 66098.57 |
| 1251 | 2013.03.14 21:49 | buy | 626 | 1.00 | 124.820 | 0.000 | 0.000 | ||
| 1252 | 2013.03.15 13:51 | close | 626 | 1.00 | 125.420 | 0.000 | 0.000 | 578.92 | 66677.49 |
| 1253 | 2013.03.15 13:51 | buy | 627 | 1.00 | 125.424 | 0.000 | 0.000 | ||
| 1254 | 2013.03.15 17:14 | close | 627 | 1.00 | 125.324 | 0.000 | 0.000 | -102.53 | 66574.96 |
| 1255 | 2013.03.15 17:14 | sell | 628 | 1.00 | 125.325 | 0.000 | 0.000 | ||
| 1256 | 2013.03.15 18:25 | close | 628 | 1.00 | 124.725 | 0.000 | 0.000 | 581.38 | 67156.34 |
| 1257 | 2013.03.15 18:25 | buy | 629 | 1.00 | 124.726 | 0.000 | 0.000 | ||
| 1258 | 2013.03.15 18:28 | close | 629 | 1.00 | 124.626 | 0.000 | 0.000 | -102.53 | 67053.81 |
| 1259 | 2013.03.15 18:28 | sell | 630 | 1.00 | 124.627 | 0.000 | 0.000 | ||
| 1260 | 2013.03.15 19:37 | close | 630 | 1.00 | 124.727 | 0.000 | 0.000 | -102.52 | 66951.29 |
| 1261 | 2013.03.15 19:37 | buy | 631 | 1.00 | 124.726 | 0.000 | 0.000 | ||
| 1262 | 2013.03.15 19:40 | close | 631 | 1.00 | 124.486 | 0.000 | 0.000 | -239.31 | 66711.98 |
| 1263 | 2013.03.15 20:00 | sell | 632 | 1.00 | 124.484 | 0.000 | 0.000 | ||
| 1264 | 2013.03.15 21:15 | close | 632 | 1.00 | 124.584 | 0.000 | 0.000 | -102.52 | 66609.46 |
| 1265 | 2013.03.15 21:15 | buy | 633 | 1.00 | 124.583 | 0.000 | 0.000 | ||
| 1266 | 2013.03.18 00:00 | close | 633 | 1.00 | 121.753 | 0.000 | 0.000 | -2772.34 | 63837.11 |
| 1267 | 2013.03.18 00:00 | sell | 634 | 1.00 | 121.752 | 0.000 | 0.000 | ||
| 1268 | 2013.03.18 01:10 | close | 634 | 1.00 | 121.852 | 0.000 | 0.000 | -102.52 | 63734.59 |
| 1269 | 2013.03.18 01:10 | buy | 635 | 1.00 | 121.851 | 0.000 | 0.000 | ||
| 1270 | 2013.03.18 02:27 | close | 635 | 1.00 | 122.451 | 0.000 | 0.000 | 581.41 | 64316.00 |
| 1271 | 2013.03.18 02:27 | buy | 636 | 1.00 | 122.455 | 0.000 | 0.000 | ||
| 1272 | 2013.03.18 03:36 | close | 636 | 1.00 | 122.355 | 0.000 | 0.000 | -102.53 | 64213.47 |
| 1273 | 2013.03.18 03:36 | sell | 637 | 1.00 | 122.356 | 0.000 | 0.000 | ||
| 1274 | 2013.03.18 04:00 | close | 637 | 1.00 | 122.557 | 0.000 | 0.000 | -201.20 | 64012.27 |
| 1275 | 2013.03.18 04:00 | buy | 638 | 1.00 | 122.556 | 0.000 | 0.000 | ||
| 1276 | 2013.03.18 05:11 | close | 638 | 1.00 | 122.456 | 0.000 | 0.000 | -102.52 | 63909.75 |
| 1277 | 2013.03.18 05:11 | sell | 639 | 1.00 | 122.457 | 0.000 | 0.000 | ||
| 1278 | 2013.03.18 08:16 | close | 639 | 1.00 | 121.857 | 0.000 | 0.000 | 581.40 | 64491.15 |
| 1279 | 2013.03.18 08:16 | buy | 640 | 1.00 | 121.858 | 0.000 | 0.000 | ||
| 1280 | 2013.03.18 08:52 | close | 640 | 1.00 | 121.758 | 0.000 | 0.000 | -102.52 | 64388.63 |
| 1281 | 2013.03.18 08:52 | sell | 641 | 1.00 | 121.759 | 0.000 | 0.000 | ||
| 1282 | 2013.03.18 09:05 | close | 641 | 1.00 | 121.859 | 0.000 | 0.000 | -102.52 | 64286.11 |
| 1283 | 2013.03.18 09:05 | buy | 642 | 1.00 | 121.858 | 0.000 | 0.000 | ||
| 1284 | 2013.03.18 09:46 | close | 642 | 1.00 | 122.458 | 0.000 | 0.000 | 581.42 | 64867.53 |
| 1285 | 2013.03.18 09:46 | buy | 643 | 1.00 | 122.462 | 0.000 | 0.000 | ||
| 1286 | 2013.03.18 10:30 | close | 643 | 1.00 | 123.062 | 0.000 | 0.000 | 581.41 | 65448.94 |
| 1287 | 2013.03.18 10:30 | buy | 644 | 1.00 | 123.066 | 0.000 | 0.000 | ||
| 1288 | 2013.03.18 11:29 | close | 644 | 1.00 | 122.966 | 0.000 | 0.000 | -102.52 | 65346.42 |
| 1289 | 2013.03.18 11:29 | sell | 645 | 1.00 | 122.967 | 0.000 | 0.000 | ||
| 1290 | 2013.03.18 11:40 | close | 645 | 1.00 | 123.225 | 0.000 | 0.000 | -256.89 | 65089.53 |
| 1291 | 2013.03.18 12:00 | buy | 646 | 1.00 | 123.221 | 0.000 | 0.000 | ||
| 1292 | 2013.03.18 13:16 | close | 646 | 1.00 | 123.121 | 0.000 | 0.000 | -102.52 | 64987.01 |
| 1293 | 2013.03.18 13:16 | sell | 647 | 1.00 | 123.122 | 0.000 | 0.000 | ||
| 1294 | 2013.03.18 17:55 | close | 647 | 1.00 | 123.222 | 0.000 | 0.000 | -102.52 | 64884.49 |
| 1295 | 2013.03.18 17:55 | buy | 648 | 1.00 | 123.221 | 0.000 | 0.000 | ||
| 1296 | 2013.03.18 20:18 | close | 648 | 1.00 | 123.821 | 0.000 | 0.000 | 581.39 | 65465.88 |
| 1297 | 2013.03.18 20:18 | buy | 649 | 1.00 | 123.825 | 0.000 | 0.000 | ||
| 1298 | 2013.03.18 21:11 | close | 649 | 1.00 | 123.725 | 0.000 | 0.000 | -102.52 | 65363.36 |
| 1299 | 2013.03.18 21:11 | sell | 650 | 1.00 | 123.726 | 0.000 | 0.000 | ||
| 1300 | 2013.03.18 22:29 | close | 650 | 1.00 | 123.126 | 0.000 | 0.000 | 581.36 | 65944.72 |
| 1301 | 2013.03.18 22:29 | buy | 651 | 1.00 | 123.127 | 0.000 | 0.000 | ||
| 1302 | 2013.03.18 22:33 | close | 651 | 1.00 | 123.027 | 0.000 | 0.000 | -102.52 | 65842.20 |
| 1303 | 2013.03.18 22:33 | sell | 652 | 1.00 | 123.028 | 0.000 | 0.000 | ||
| 1304 | 2013.03.18 23:30 | close | 652 | 1.00 | 123.128 | 0.000 | 0.000 | -102.52 | 65739.68 |
| 1305 | 2013.03.18 23:30 | buy | 653 | 1.00 | 123.127 | 0.000 | 0.000 | ||
| 1306 | 2013.03.19 02:30 | close | 653 | 1.00 | 123.727 | 0.000 | 0.000 | 578.92 | 66318.60 |
| 1307 | 2013.03.19 02:30 | buy | 654 | 1.00 | 123.731 | 0.000 | 0.000 | ||
| 1308 | 2013.03.19 03:37 | close | 654 | 1.00 | 123.631 | 0.000 | 0.000 | -102.52 | 66216.08 |
| 1309 | 2013.03.19 03:37 | sell | 655 | 1.00 | 123.632 | 0.000 | 0.000 | ||
| 1310 | 2013.03.19 04:00 | close | 655 | 1.00 | 123.763 | 0.000 | 0.000 | -132.80 | 66083.28 |
| 1311 | 2013.03.19 04:00 | buy | 656 | 1.00 | 123.762 | 0.000 | 0.000 | ||
| 1312 | 2013.03.19 04:50 | close | 656 | 1.00 | 123.662 | 0.000 | 0.000 | -102.52 | 65980.76 |
| 1313 | 2013.03.19 04:50 | sell | 657 | 1.00 | 123.663 | 0.000 | 0.000 | ||
| 1314 | 2013.03.19 05:11 | close | 657 | 1.00 | 123.763 | 0.000 | 0.000 | -102.52 | 65878.24 |
| 1315 | 2013.03.19 05:11 | buy | 658 | 1.00 | 123.762 | 0.000 | 0.000 | ||
| 1316 | 2013.03.19 09:47 | close | 658 | 1.00 | 123.662 | 0.000 | 0.000 | -102.52 | 65775.72 |
| 1317 | 2013.03.19 09:47 | sell | 659 | 1.00 | 123.663 | 0.000 | 0.000 | ||
| 1318 | 2013.03.19 17:18 | close | 659 | 1.00 | 123.063 | 0.000 | 0.000 | 581.38 | 66357.10 |
| 1319 | 2013.03.19 17:18 | buy | 660 | 1.00 | 123.064 | 0.000 | 0.000 | ||
| 1320 | 2013.03.19 17:47 | close | 660 | 1.00 | 122.964 | 0.000 | 0.000 | -102.52 | 66254.58 |
| 1321 | 2013.03.19 17:47 | sell | 661 | 1.00 | 122.965 | 0.000 | 0.000 | ||
| 1322 | 2013.03.19 18:30 | close | 661 | 1.00 | 122.365 | 0.000 | 0.000 | 581.39 | 66835.97 |
| 1323 | 2013.03.19 18:30 | buy | 662 | 1.00 | 122.366 | 0.000 | 0.000 | ||
| 1324 | 2013.03.19 18:33 | close | 662 | 1.00 | 122.266 | 0.000 | 0.000 | -102.52 | 66733.45 |
| 1325 | 2013.03.19 18:33 | sell | 663 | 1.00 | 122.267 | 0.000 | 0.000 | ||
| 1326 | 2013.03.19 19:28 | close | 663 | 1.00 | 122.367 | 0.000 | 0.000 | -102.52 | 66630.93 |
| 1327 | 2013.03.19 19:28 | buy | 664 | 1.00 | 122.366 | 0.000 | 0.000 | ||
| 1328 | 2013.03.19 20:00 | close | 664 | 1.00 | 122.075 | 0.000 | 0.000 | -289.14 | 66341.79 |
| 1329 | 2013.03.19 20:00 | sell | 665 | 1.00 | 122.074 | 0.000 | 0.000 | ||
| 1330 | 2013.03.19 21:17 | close | 665 | 1.00 | 122.174 | 0.000 | 0.000 | -102.52 | 66239.27 |
| 1331 | 2013.03.19 21:17 | buy | 666 | 1.00 | 122.173 | 0.000 | 0.000 | ||
| 1332 | 2013.03.20 04:19 | close | 666 | 1.00 | 122.073 | 0.000 | 0.000 | -104.99 | 66134.27 |
| 1333 | 2013.03.20 04:19 | sell | 667 | 1.00 | 122.074 | 0.000 | 0.000 | ||
| 1334 | 2013.03.20 05:14 | close | 667 | 1.00 | 122.174 | 0.000 | 0.000 | -102.52 | 66031.75 |
| 1335 | 2013.03.20 05:14 | buy | 668 | 1.00 | 122.173 | 0.000 | 0.000 | ||
| 1336 | 2013.03.20 09:47 | close | 668 | 1.00 | 122.773 | 0.000 | 0.000 | 581.40 | 66613.15 |
| 1337 | 2013.03.20 09:47 | buy | 669 | 1.00 | 122.777 | 0.000 | 0.000 | ||
| 1338 | 2013.03.20 13:48 | close | 669 | 1.00 | 123.377 | 0.000 | 0.000 | 581.40 | 67194.55 |
| 1339 | 2013.03.20 13:48 | buy | 670 | 1.00 | 123.381 | 0.000 | 0.000 | ||
| 1340 | 2013.03.20 18:37 | close | 670 | 1.00 | 123.981 | 0.000 | 0.000 | 581.40 | 67775.95 |
| 1341 | 2013.03.20 18:37 | buy | 671 | 1.00 | 123.985 | 0.000 | 0.000 | ||
| 1342 | 2013.03.20 19:30 | close | 671 | 1.00 | 123.885 | 0.000 | 0.000 | -102.52 | 67673.43 |
| 1343 | 2013.03.20 19:30 | sell | 672 | 1.00 | 123.886 | 0.000 | 0.000 | ||
| 1344 | 2013.03.20 21:16 | close | 672 | 1.00 | 123.986 | 0.000 | 0.000 | -102.52 | 67570.91 |
| 1345 | 2013.03.20 21:16 | buy | 673 | 1.00 | 123.985 | 0.000 | 0.000 | ||
| 1346 | 2013.03.21 09:19 | close | 673 | 1.00 | 123.885 | 0.000 | 0.000 | -109.94 | 67460.97 |
| 1347 | 2013.03.21 09:19 | sell | 674 | 1.00 | 123.886 | 0.000 | 0.000 | ||
| 1348 | 2013.03.21 10:39 | close | 674 | 1.00 | 123.286 | 0.000 | 0.000 | 581.39 | 68042.36 |
| 1349 | 2013.03.21 10:39 | buy | 675 | 1.00 | 123.287 | 0.000 | 0.000 | ||
| 1350 | 2013.03.21 13:55 | close | 675 | 1.00 | 123.187 | 0.000 | 0.000 | -102.53 | 67939.83 |
| 1351 | 2013.03.21 13:55 | sell | 676 | 1.00 | 123.188 | 0.000 | 0.000 | ||
| 1352 | 2013.03.21 16:15 | close | 676 | 1.00 | 123.288 | 0.000 | 0.000 | -102.52 | 67837.31 |
| 1353 | 2013.03.21 16:15 | buy | 677 | 1.00 | 123.287 | 0.000 | 0.000 | ||
| 1354 | 2013.03.21 17:14 | close | 677 | 1.00 | 123.187 | 0.000 | 0.000 | -102.53 | 67734.78 |
| 1355 | 2013.03.21 17:14 | sell | 678 | 1.00 | 123.188 | 0.000 | 0.000 | ||
| 1356 | 2013.03.21 18:34 | close | 678 | 1.00 | 122.588 | 0.000 | 0.000 | 581.38 | 68316.16 |
| 1357 | 2013.03.21 18:34 | buy | 679 | 1.00 | 122.589 | 0.000 | 0.000 | ||
| 1358 | 2013.03.21 18:38 | close | 679 | 1.00 | 122.489 | 0.000 | 0.000 | -102.52 | 68213.64 |
| 1359 | 2013.03.21 18:38 | sell | 680 | 1.00 | 122.490 | 0.000 | 0.000 | ||
| 1360 | 2013.03.21 18:53 | close | 680 | 1.00 | 122.590 | 0.000 | 0.000 | -102.52 | 68111.12 |
| 1361 | 2013.03.21 18:53 | buy | 681 | 1.00 | 122.589 | 0.000 | 0.000 | ||
| 1362 | 2013.03.21 21:46 | close | 681 | 1.00 | 122.489 | 0.000 | 0.000 | -102.52 | 68008.60 |
| 1363 | 2013.03.21 21:46 | sell | 682 | 1.00 | 122.490 | 0.000 | 0.000 | ||
| 1364 | 2013.03.22 01:55 | close | 682 | 1.00 | 122.590 | 0.000 | 0.000 | -104.57 | 67904.03 |
| 1365 | 2013.03.22 01:55 | buy | 683 | 1.00 | 122.589 | 0.000 | 0.000 | ||
| 1366 | 2013.03.22 06:36 | close | 683 | 1.00 | 122.489 | 0.000 | 0.000 | -102.52 | 67801.51 |
| 1367 | 2013.03.22 06:36 | sell | 684 | 1.00 | 122.490 | 0.000 | 0.000 | ||
| 1368 | 2013.03.22 10:28 | close | 684 | 1.00 | 121.890 | 0.000 | 0.000 | 581.39 | 68382.90 |
| 1369 | 2013.03.22 10:28 | buy | 685 | 1.00 | 121.891 | 0.000 | 0.000 | ||
| 1370 | 2013.03.22 10:32 | close | 685 | 1.00 | 121.791 | 0.000 | 0.000 | -102.52 | 68280.38 |
| 1371 | 2013.03.22 10:32 | sell | 686 | 1.00 | 121.792 | 0.000 | 0.000 | ||
| 1372 | 2013.03.22 11:32 | close | 686 | 1.00 | 121.892 | 0.000 | 0.000 | -102.52 | 68177.86 |
| 1373 | 2013.03.22 11:32 | buy | 687 | 1.00 | 121.891 | 0.000 | 0.000 | ||
| 1374 | 2013.03.22 11:40 | close | 687 | 1.00 | 121.646 | 0.000 | 0.000 | -244.19 | 67933.67 |
| 1375 | 2013.03.22 12:00 | sell | 688 | 1.00 | 121.645 | 0.000 | 0.000 | ||
| 1376 | 2013.03.22 12:34 | close | 688 | 1.00 | 121.745 | 0.000 | 0.000 | -102.53 | 67831.14 |
| 1377 | 2013.03.22 12:34 | buy | 689 | 1.00 | 121.744 | 0.000 | 0.000 | ||
| 1378 | 2013.03.22 12:48 | close | 689 | 1.00 | 121.644 | 0.000 | 0.000 | -102.53 | 67728.61 |
| 1379 | 2013.03.22 12:48 | sell | 690 | 1.00 | 121.645 | 0.000 | 0.000 | ||
| 1380 | 2013.03.22 13:06 | close | 690 | 1.00 | 121.745 | 0.000 | 0.000 | -102.53 | 67626.08 |
| 1381 | 2013.03.22 13:06 | buy | 691 | 1.00 | 121.744 | 0.000 | 0.000 | ||
| 1382 | 2013.03.22 13:47 | close | 691 | 1.00 | 122.344 | 0.000 | 0.000 | 581.41 | 68207.49 |
| 1383 | 2013.03.22 13:47 | buy | 692 | 1.00 | 122.348 | 0.000 | 0.000 | ||
| 1384 | 2013.03.22 14:32 | close | 692 | 1.00 | 122.948 | 0.000 | 0.000 | 581.40 | 68788.89 |
| 1385 | 2013.03.22 14:32 | buy | 693 | 1.00 | 122.952 | 0.000 | 0.000 | ||
| 1386 | 2013.03.22 15:27 | close | 693 | 1.00 | 122.852 | 0.000 | 0.000 | -102.52 | 68686.37 |
| 1387 | 2013.03.22 15:27 | sell | 694 | 1.00 | 122.853 | 0.000 | 0.000 | ||
| 1388 | 2013.03.22 16:01 | close | 694 | 1.00 | 122.953 | 0.000 | 0.000 | -102.53 | 68583.84 |
| 1389 | 2013.03.22 16:01 | buy | 695 | 1.00 | 122.952 | 0.000 | 0.000 | ||
| 1390 | 2013.03.22 17:55 | close | 695 | 1.00 | 122.852 | 0.000 | 0.000 | -102.52 | 68481.32 |
| 1391 | 2013.03.22 17:55 | sell | 696 | 1.00 | 122.853 | 0.000 | 0.000 | ||
| 1392 | 2013.03.25 00:00 | close | 696 | 1.00 | 122.157 | 0.000 | 0.000 | 673.13 | 69154.45 |
| 1393 | 2013.03.25 00:00 | buy | 697 | 1.00 | 122.158 | 0.000 | 0.000 | ||
| 1394 | 2013.03.25 00:22 | close | 697 | 1.00 | 122.758 | 0.000 | 0.000 | 581.41 | 69735.86 |
| 1395 | 2013.03.25 00:22 | buy | 698 | 1.00 | 122.762 | 0.000 | 0.000 | ||
| 1396 | 2013.03.25 01:55 | close | 698 | 1.00 | 123.362 | 0.000 | 0.000 | 581.41 | 70317.27 |
| 1397 | 2013.03.25 01:55 | buy | 699 | 1.00 | 123.366 | 0.000 | 0.000 | ||
| 1398 | 2013.03.25 03:27 | close | 699 | 1.00 | 123.266 | 0.000 | 0.000 | -102.52 | 70214.75 |
| 1399 | 2013.03.25 03:27 | sell | 700 | 1.00 | 123.267 | 0.000 | 0.000 | ||
| 1400 | 2013.03.25 03:33 | close | 700 | 1.00 | 123.457 | 0.000 | 0.000 | -190.45 | 70024.30 |
| 1401 | 2013.03.25 04:00 | buy | 701 | 1.00 | 123.454 | 0.000 | 0.000 | ||
| 1402 | 2013.03.25 09:47 | close | 701 | 1.00 | 123.354 | 0.000 | 0.000 | -102.52 | 69921.78 |
| 1403 | 2013.03.25 09:47 | sell | 702 | 1.00 | 123.355 | 0.000 | 0.000 | ||
| 1404 | 2013.03.25 14:30 | close | 702 | 1.00 | 122.755 | 0.000 | 0.000 | 581.38 | 70503.16 |
| 1405 | 2013.03.25 14:30 | buy | 703 | 1.00 | 122.756 | 0.000 | 0.000 | ||
| 1406 | 2013.03.25 14:35 | close | 703 | 1.00 | 122.656 | 0.000 | 0.000 | -102.52 | 70400.64 |
| 1407 | 2013.03.25 14:35 | sell | 704 | 1.00 | 122.657 | 0.000 | 0.000 | ||
| 1408 | 2013.03.25 15:28 | close | 704 | 1.00 | 122.757 | 0.000 | 0.000 | -102.52 | 70298.12 |
| 1409 | 2013.03.25 15:28 | buy | 705 | 1.00 | 122.756 | 0.000 | 0.000 | ||
| 1410 | 2013.03.25 15:40 | close | 705 | 1.00 | 122.612 | 0.000 | 0.000 | -145.51 | 70152.61 |
| 1411 | 2013.03.25 16:00 | sell | 706 | 1.00 | 122.611 | 0.000 | 0.000 | ||
| 1412 | 2013.03.25 17:18 | close | 706 | 1.00 | 122.011 | 0.000 | 0.000 | 581.39 | 70734.00 |
| 1413 | 2013.03.25 17:18 | buy | 707 | 1.00 | 122.012 | 0.000 | 0.000 | ||
| 1414 | 2013.03.25 17:45 | close | 707 | 1.00 | 121.912 | 0.000 | 0.000 | -102.53 | 70631.47 |
| 1415 | 2013.03.25 17:45 | sell | 708 | 1.00 | 121.913 | 0.000 | 0.000 | ||
| 1416 | 2013.03.25 18:24 | close | 708 | 1.00 | 121.313 | 0.000 | 0.000 | 581.38 | 71212.85 |
| 1417 | 2013.03.25 18:24 | buy | 709 | 1.00 | 121.314 | 0.000 | 0.000 | ||
| 1418 | 2013.03.25 18:26 | close | 709 | 1.00 | 121.214 | 0.000 | 0.000 | -102.52 | 71110.33 |
| 1419 | 2013.03.25 18:26 | sell | 710 | 1.00 | 121.215 | 0.000 | 0.000 | ||
| 1420 | 2013.03.25 18:39 | close | 710 | 1.00 | 120.615 | 0.000 | 0.000 | 581.39 | 71691.72 |
| 1421 | 2013.03.25 18:39 | buy | 711 | 1.00 | 120.616 | 0.000 | 0.000 | ||
| 1422 | 2013.03.25 19:35 | close | 711 | 1.00 | 121.216 | 0.000 | 0.000 | 581.43 | 72273.15 |
| 1423 | 2013.03.25 19:35 | buy | 712 | 1.00 | 121.220 | 0.000 | 0.000 | ||
| 1424 | 2013.03.25 19:40 | close | 712 | 1.00 | 120.603 | 0.000 | 0.000 | -607.68 | 71665.47 |
| 1425 | 2013.03.25 20:00 | sell | 713 | 1.00 | 120.606 | 0.000 | 0.000 | ||
| 1426 | 2013.03.25 21:50 | close | 713 | 1.00 | 120.706 | 0.000 | 0.000 | -102.53 | 71562.94 |
| 1427 | 2013.03.25 21:50 | buy | 714 | 1.00 | 120.705 | 0.000 | 0.000 | ||
| 1428 | 2013.03.26 05:50 | close | 714 | 1.00 | 121.305 | 0.000 | 0.000 | 578.95 | 72141.89 |
| 1429 | 2013.03.26 05:50 | buy | 715 | 1.00 | 121.309 | 0.000 | 0.000 | ||
| 1430 | 2013.03.26 07:40 | close | 715 | 1.00 | 121.154 | 0.000 | 0.000 | -156.27 | 71985.62 |
| 1431 | 2013.03.26 08:00 | sell | 716 | 1.00 | 121.153 | 0.000 | 0.000 | ||
| 1432 | 2013.03.26 09:47 | close | 716 | 1.00 | 121.253 | 0.000 | 0.000 | -102.52 | 71883.10 |
| 1433 | 2013.03.26 09:47 | buy | 717 | 1.00 | 121.252 | 0.000 | 0.000 | ||
| 1434 | 2013.03.26 12:03 | close | 717 | 1.00 | 121.152 | 0.000 | 0.000 | -102.53 | 71780.57 |
| 1435 | 2013.03.26 12:03 | sell | 718 | 1.00 | 121.153 | 0.000 | 0.000 | ||
| 1436 | 2013.03.26 13:45 | close | 718 | 1.00 | 121.253 | 0.000 | 0.000 | -102.52 | 71678.05 |
| 1437 | 2013.03.26 13:45 | buy | 719 | 1.00 | 121.252 | 0.000 | 0.000 | ||
| 1438 | 2013.03.26 16:06 | close | 719 | 1.00 | 121.152 | 0.000 | 0.000 | -102.52 | 71575.53 |
| 1439 | 2013.03.26 16:06 | sell | 720 | 1.00 | 121.153 | 0.000 | 0.000 | ||
| 1440 | 2013.03.26 17:55 | close | 720 | 1.00 | 121.253 | 0.000 | 0.000 | -102.52 | 71473.01 |
| 1441 | 2013.03.26 17:55 | buy | 721 | 1.00 | 121.252 | 0.000 | 0.000 | ||
| 1442 | 2013.03.27 06:36 | close | 721 | 1.00 | 121.852 | 0.000 | 0.000 | 578.96 | 72051.96 |
| 1443 | 2013.03.27 06:36 | buy | 722 | 1.00 | 121.856 | 0.000 | 0.000 | ||
| 1444 | 2013.03.27 08:25 | close | 722 | 1.00 | 121.756 | 0.000 | 0.000 | -102.53 | 71949.43 |
| 1445 | 2013.03.27 08:25 | sell | 723 | 1.00 | 121.757 | 0.000 | 0.000 | ||
| 1446 | 2013.03.27 10:39 | close | 723 | 1.00 | 121.157 | 0.000 | 0.000 | 581.39 | 72530.82 |
| 1447 | 2013.03.27 10:39 | buy | 724 | 1.00 | 121.158 | 0.000 | 0.000 | ||
| 1448 | 2013.03.27 13:17 | close | 724 | 1.00 | 121.058 | 0.000 | 0.000 | -102.53 | 72428.29 |
| 1449 | 2013.03.27 13:17 | sell | 725 | 1.00 | 121.059 | 0.000 | 0.000 | ||
| 1450 | 2013.03.27 14:28 | close | 725 | 1.00 | 120.459 | 0.000 | 0.000 | 581.39 | 73009.68 |
| 1451 | 2013.03.27 14:28 | buy | 726 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 1452 | 2013.03.27 14:31 | close | 726 | 1.00 | 120.360 | 0.000 | 0.000 | -102.53 | 72907.15 |
| 1453 | 2013.03.27 14:31 | sell | 727 | 1.00 | 120.361 | 0.000 | 0.000 | ||
| 1454 | 2013.03.27 15:32 | close | 727 | 1.00 | 120.461 | 0.000 | 0.000 | -102.52 | 72804.63 |
| 1455 | 2013.03.27 15:32 | buy | 728 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 1456 | 2013.03.27 16:04 | close | 728 | 1.00 | 120.360 | 0.000 | 0.000 | -102.53 | 72702.10 |
| 1457 | 2013.03.27 16:04 | sell | 729 | 1.00 | 120.361 | 0.000 | 0.000 | ||
| 1458 | 2013.03.27 17:53 | close | 729 | 1.00 | 120.461 | 0.000 | 0.000 | -102.52 | 72599.58 |
| 1459 | 2013.03.27 17:53 | buy | 730 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 1460 | 2013.03.27 20:55 | close | 730 | 1.00 | 120.360 | 0.000 | 0.000 | -102.53 | 72497.05 |
| 1461 | 2013.03.27 20:55 | sell | 731 | 1.00 | 120.361 | 0.000 | 0.000 | ||
| 1462 | 2013.03.27 21:12 | close | 731 | 1.00 | 120.461 | 0.000 | 0.000 | -102.52 | 72394.53 |
| 1463 | 2013.03.27 21:12 | buy | 732 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 1464 | 2013.03.28 05:49 | close | 732 | 1.00 | 120.360 | 0.000 | 0.000 | -109.95 | 72284.58 |
| 1465 | 2013.03.28 05:49 | sell | 733 | 1.00 | 120.361 | 0.000 | 0.000 | ||
| 1466 | 2013.03.28 08:08 | close | 733 | 1.00 | 120.461 | 0.000 | 0.000 | -102.52 | 72182.06 |
| 1467 | 2013.03.28 08:08 | buy | 734 | 1.00 | 120.460 | 0.000 | 0.000 | ||
| 1468 | 2013.03.28 09:56 | close | 734 | 1.00 | 120.360 | 0.000 | 0.000 | -102.53 | 72079.53 |
| 1469 | 2013.03.28 09:56 | sell | 735 | 1.00 | 120.361 | 0.000 | 0.000 | ||
| 1470 | 2013.03.28 12:59 | close | 735 | 1.00 | 119.761 | 0.000 | 0.000 | 581.38 | 72660.91 |
| 1471 | 2013.03.28 12:59 | buy | 736 | 1.00 | 119.762 | 0.000 | 0.000 | ||
| 1472 | 2013.03.28 13:48 | close | 736 | 1.00 | 120.362 | 0.000 | 0.000 | 581.42 | 73242.33 |
| 1473 | 2013.03.28 13:48 | buy | 737 | 1.00 | 120.366 | 0.000 | 0.000 | ||
| 1474 | 2013.04.01 05:54 | close | 737 | 1.00 | 120.266 | 0.000 | 0.000 | -107.47 | 73134.86 |
| 1475 | 2013.04.01 05:54 | sell | 738 | 1.00 | 120.267 | 0.000 | 0.000 | ||
| 1476 | 2013.04.01 10:29 | close | 738 | 1.00 | 119.667 | 0.000 | 0.000 | 581.43 | 73716.29 |
| 1477 | 2013.04.01 10:29 | buy | 739 | 1.00 | 119.668 | 0.000 | 0.000 | ||
| 1478 | 2013.04.01 10:35 | close | 739 | 1.00 | 119.568 | 0.000 | 0.000 | -102.53 | 73613.76 |
| 1479 | 2013.04.01 10:35 | sell | 740 | 1.00 | 119.569 | 0.000 | 0.000 | ||
| 1480 | 2013.04.01 11:30 | close | 740 | 1.00 | 119.669 | 0.000 | 0.000 | -102.53 | 73511.23 |
| 1481 | 2013.04.01 11:30 | buy | 741 | 1.00 | 119.668 | 0.000 | 0.000 | ||
| 1482 | 2013.04.02 02:31 | close | 741 | 1.00 | 119.568 | 0.000 | 0.000 | -105.00 | 73406.22 |
| 1483 | 2013.04.02 02:31 | sell | 742 | 1.00 | 119.569 | 0.000 | 0.000 | ||
| 1484 | 2013.04.02 04:00 | close | 742 | 1.00 | 119.760 | 0.000 | 0.000 | -191.45 | 73214.77 |
| 1485 | 2013.04.02 04:00 | buy | 743 | 1.00 | 119.761 | 0.000 | 0.000 | ||
| 1486 | 2013.04.02 05:16 | close | 743 | 1.00 | 119.661 | 0.000 | 0.000 | -102.54 | 73112.23 |
| 1487 | 2013.04.02 05:16 | sell | 744 | 1.00 | 119.662 | 0.000 | 0.000 | ||
| 1488 | 2013.04.02 13:54 | close | 744 | 1.00 | 119.762 | 0.000 | 0.000 | -102.53 | 73009.70 |
| 1489 | 2013.04.02 13:54 | buy | 745 | 1.00 | 119.761 | 0.000 | 0.000 | ||
| 1490 | 2013.04.02 16:00 | close | 745 | 1.00 | 119.601 | 0.000 | 0.000 | -161.16 | 72848.54 |
| 1491 | 2013.04.02 16:00 | sell | 746 | 1.00 | 119.600 | 0.000 | 0.000 | ||
| 1492 | 2013.04.02 17:15 | close | 746 | 1.00 | 119.700 | 0.000 | 0.000 | -102.53 | 72746.01 |
| 1493 | 2013.04.02 17:15 | buy | 747 | 1.00 | 119.699 | 0.000 | 0.000 | ||
| 1494 | 2013.04.02 22:35 | close | 747 | 1.00 | 119.599 | 0.000 | 0.000 | -102.53 | 72643.48 |
| 1495 | 2013.04.02 22:35 | sell | 748 | 1.00 | 119.600 | 0.000 | 0.000 | ||
| 1496 | 2013.04.02 23:39 | close | 748 | 1.00 | 119.700 | 0.000 | 0.000 | -102.53 | 72540.95 |
| 1497 | 2013.04.02 23:39 | buy | 749 | 1.00 | 119.699 | 0.000 | 0.000 | ||
| 1498 | 2013.04.03 08:12 | close | 749 | 1.00 | 119.599 | 0.000 | 0.000 | -105.00 | 72435.95 |
| 1499 | 2013.04.03 08:12 | sell | 750 | 1.00 | 119.600 | 0.000 | 0.000 | ||
| 1500 | 2013.04.03 09:48 | close | 750 | 1.00 | 119.700 | 0.000 | 0.000 | -102.53 | 72333.42 |
| 1501 | 2013.04.03 09:48 | buy | 751 | 1.00 | 119.699 | 0.000 | 0.000 | ||
| 1502 | 2013.04.03 17:16 | close | 751 | 1.00 | 119.599 | 0.000 | 0.000 | -102.53 | 72230.89 |
| 1503 | 2013.04.03 17:16 | sell | 752 | 1.00 | 119.600 | 0.000 | 0.000 | ||
| 1504 | 2013.04.04 05:12 | close | 752 | 1.00 | 119.700 | 0.000 | 0.000 | -108.68 | 72122.21 |
| 1505 | 2013.04.04 05:12 | buy | 753 | 1.00 | 119.699 | 0.000 | 0.000 | ||
| 1506 | 2013.04.04 05:56 | close | 753 | 1.00 | 120.299 | 0.000 | 0.000 | 581.46 | 72703.67 |
| 1507 | 2013.04.04 05:56 | buy | 754 | 1.00 | 120.303 | 0.000 | 0.000 | ||
| 1508 | 2013.04.04 08:29 | close | 754 | 1.00 | 120.903 | 0.000 | 0.000 | 581.45 | 73285.12 |
| 1509 | 2013.04.04 08:29 | buy | 755 | 1.00 | 120.907 | 0.000 | 0.000 | ||
| 1510 | 2013.04.04 08:50 | close | 755 | 1.00 | 120.807 | 0.000 | 0.000 | -102.53 | 73182.59 |
| 1511 | 2013.04.04 08:50 | sell | 756 | 1.00 | 120.808 | 0.000 | 0.000 | ||
| 1512 | 2013.04.04 09:05 | close | 756 | 1.00 | 120.908 | 0.000 | 0.000 | -102.53 | 73080.06 |
| 1513 | 2013.04.04 09:05 | buy | 757 | 1.00 | 120.907 | 0.000 | 0.000 | ||
| 1514 | 2013.04.04 09:18 | close | 757 | 1.00 | 121.507 | 0.000 | 0.000 | 581.46 | 73661.52 |
| 1515 | 2013.04.04 09:18 | buy | 758 | 1.00 | 121.511 | 0.000 | 0.000 | ||
| 1516 | 2013.04.04 09:36 | close | 758 | 1.00 | 121.411 | 0.000 | 0.000 | -102.54 | 73558.98 |
| 1517 | 2013.04.04 09:36 | sell | 759 | 1.00 | 121.412 | 0.000 | 0.000 | ||
| 1518 | 2013.04.04 09:43 | close | 759 | 1.00 | 121.512 | 0.000 | 0.000 | -102.53 | 73456.45 |
| 1519 | 2013.04.04 09:43 | buy | 760 | 1.00 | 121.511 | 0.000 | 0.000 | ||
| 1520 | 2013.04.04 09:59 | close | 760 | 1.00 | 122.111 | 0.000 | 0.000 | 581.45 | 74037.90 |
| 1521 | 2013.04.04 09:59 | buy | 761 | 1.00 | 122.115 | 0.000 | 0.000 | ||
| 1522 | 2013.04.04 10:12 | close | 761 | 1.00 | 122.015 | 0.000 | 0.000 | -102.53 | 73935.37 |
| 1523 | 2013.04.04 10:12 | sell | 762 | 1.00 | 122.016 | 0.000 | 0.000 | ||
| 1524 | 2013.04.04 10:24 | close | 762 | 1.00 | 122.116 | 0.000 | 0.000 | -102.53 | 73832.84 |
| 1525 | 2013.04.04 10:24 | buy | 763 | 1.00 | 122.115 | 0.000 | 0.000 | ||
| 1526 | 2013.04.04 11:37 | close | 763 | 1.00 | 122.015 | 0.000 | 0.000 | -102.53 | 73730.31 |
| 1527 | 2013.04.04 11:37 | sell | 764 | 1.00 | 122.016 | 0.000 | 0.000 | ||
| 1528 | 2013.04.04 12:00 | close | 764 | 1.00 | 122.116 | 0.000 | 0.000 | -102.53 | 73627.78 |
| 1529 | 2013.04.04 12:00 | buy | 765 | 1.00 | 122.115 | 0.000 | 0.000 | ||
| 1530 | 2013.04.04 13:51 | close | 765 | 1.00 | 122.015 | 0.000 | 0.000 | -102.53 | 73525.25 |
| 1531 | 2013.04.04 13:51 | sell | 766 | 1.00 | 122.016 | 0.000 | 0.000 | ||
| 1532 | 2013.04.04 16:32 | close | 766 | 1.00 | 122.116 | 0.000 | 0.000 | -102.53 | 73422.72 |
| 1533 | 2013.04.04 16:32 | buy | 767 | 1.00 | 122.115 | 0.000 | 0.000 | ||
| 1534 | 2013.04.04 16:48 | close | 767 | 1.00 | 122.015 | 0.000 | 0.000 | -102.53 | 73320.19 |
| 1535 | 2013.04.04 16:48 | sell | 768 | 1.00 | 122.016 | 0.000 | 0.000 | ||
| 1536 | 2013.04.04 17:06 | close | 768 | 1.00 | 122.116 | 0.000 | 0.000 | -102.53 | 73217.66 |
| 1537 | 2013.04.04 17:06 | buy | 769 | 1.00 | 122.115 | 0.000 | 0.000 | ||
| 1538 | 2013.04.04 17:18 | close | 769 | 1.00 | 122.715 | 0.000 | 0.000 | 581.45 | 73799.11 |
| 1539 | 2013.04.04 17:18 | buy | 770 | 1.00 | 122.719 | 0.000 | 0.000 | ||
| 1540 | 2013.04.04 17:35 | close | 770 | 1.00 | 122.619 | 0.000 | 0.000 | -102.53 | 73696.58 |
| 1541 | 2013.04.04 17:35 | sell | 771 | 1.00 | 122.620 | 0.000 | 0.000 | ||
| 1542 | 2013.04.04 17:43 | close | 771 | 1.00 | 122.720 | 0.000 | 0.000 | -102.53 | 73594.05 |
| 1543 | 2013.04.04 17:43 | buy | 772 | 1.00 | 122.719 | 0.000 | 0.000 | ||
| 1544 | 2013.04.04 17:59 | close | 772 | 1.00 | 123.319 | 0.000 | 0.000 | 581.46 | 74175.51 |
| 1545 | 2013.04.04 17:59 | buy | 773 | 1.00 | 123.323 | 0.000 | 0.000 | ||
| 1546 | 2013.04.04 18:13 | close | 773 | 1.00 | 123.223 | 0.000 | 0.000 | -102.54 | 74072.97 |
| 1547 | 2013.04.04 18:13 | sell | 774 | 1.00 | 123.224 | 0.000 | 0.000 | ||
| 1548 | 2013.04.04 18:24 | close | 774 | 1.00 | 123.324 | 0.000 | 0.000 | -102.53 | 73970.44 |
| 1549 | 2013.04.04 18:24 | buy | 775 | 1.00 | 123.323 | 0.000 | 0.000 | ||
| 1550 | 2013.04.04 18:39 | close | 775 | 1.00 | 123.923 | 0.000 | 0.000 | 581.45 | 74551.89 |
| 1551 | 2013.04.04 18:39 | buy | 776 | 1.00 | 123.927 | 0.000 | 0.000 | ||
| 1552 | 2013.04.04 18:45 | close | 776 | 1.00 | 123.827 | 0.000 | 0.000 | -102.53 | 74449.36 |
| 1553 | 2013.04.04 18:45 | sell | 777 | 1.00 | 123.828 | 0.000 | 0.000 | ||
| 1554 | 2013.04.04 19:37 | close | 777 | 1.00 | 123.228 | 0.000 | 0.000 | 581.44 | 75030.80 |
| 1555 | 2013.04.04 19:37 | buy | 778 | 1.00 | 123.229 | 0.000 | 0.000 | ||
| 1556 | 2013.04.04 20:00 | close | 778 | 1.00 | 123.831 | 0.000 | 0.000 | 583.40 | 75614.20 |
| 1557 | 2013.04.04 20:00 | buy | 779 | 1.00 | 123.837 | 0.000 | 0.000 | ||
| 1558 | 2013.04.04 22:26 | close | 779 | 1.00 | 124.437 | 0.000 | 0.000 | 581.45 | 76195.65 |
| 1559 | 2013.04.04 22:26 | buy | 780 | 1.00 | 124.441 | 0.000 | 0.000 | ||
| 1560 | 2013.04.04 23:39 | close | 780 | 1.00 | 124.341 | 0.000 | 0.000 | -102.54 | 76093.11 |
| 1561 | 2013.04.04 23:39 | sell | 781 | 1.00 | 124.342 | 0.000 | 0.000 | ||
| 1562 | 2013.04.04 23:40 | close | 781 | 1.00 | 124.613 | 0.000 | 0.000 | -269.61 | 75823.50 |
| 1563 | 2013.04.05 00:00 | buy | 782 | 1.00 | 124.614 | 0.000 | 0.000 | ||
| 1564 | 2013.04.05 00:51 | close | 782 | 1.00 | 124.514 | 0.000 | 0.000 | -102.54 | 75720.96 |
| 1565 | 2013.04.05 00:51 | sell | 783 | 1.00 | 124.515 | 0.000 | 0.000 | ||
| 1566 | 2013.04.05 01:07 | close | 783 | 1.00 | 124.615 | 0.000 | 0.000 | -102.53 | 75618.43 |
| 1567 | 2013.04.05 01:07 | buy | 784 | 1.00 | 124.614 | 0.000 | 0.000 | ||
| 1568 | 2013.04.05 02:24 | close | 784 | 1.00 | 125.214 | 0.000 | 0.000 | 581.45 | 76199.88 |
| 1569 | 2013.04.05 02:25 | buy | 785 | 1.00 | 125.218 | 0.000 | 0.000 | ||
| 1570 | 2013.04.05 03:39 | close | 785 | 1.00 | 125.118 | 0.000 | 0.000 | -102.53 | 76097.35 |
| 1571 | 2013.04.05 03:39 | sell | 786 | 1.00 | 125.119 | 0.000 | 0.000 | ||
| 1572 | 2013.04.05 03:40 | close | 786 | 1.00 | 125.235 | 0.000 | 0.000 | -118.16 | 75979.19 |
| 1573 | 2013.04.05 04:00 | buy | 787 | 1.00 | 125.236 | 0.000 | 0.000 | ||
| 1574 | 2013.04.05 05:45 | close | 787 | 1.00 | 125.136 | 0.000 | 0.000 | -102.53 | 75876.66 |
| 1575 | 2013.04.05 05:45 | sell | 788 | 1.00 | 125.137 | 0.000 | 0.000 | ||
| 1576 | 2013.04.05 06:34 | close | 788 | 1.00 | 124.537 | 0.000 | 0.000 | 581.44 | 76458.10 |
| 1577 | 2013.04.05 06:34 | buy | 789 | 1.00 | 124.538 | 0.000 | 0.000 | ||
| 1578 | 2013.04.05 06:37 | close | 789 | 1.00 | 124.438 | 0.000 | 0.000 | -102.54 | 76355.56 |
| 1579 | 2013.04.05 06:37 | sell | 790 | 1.00 | 124.439 | 0.000 | 0.000 | ||
| 1580 | 2013.04.05 06:54 | close | 790 | 1.00 | 124.539 | 0.000 | 0.000 | -102.53 | 76253.03 |
| 1581 | 2013.04.05 06:54 | buy | 791 | 1.00 | 124.538 | 0.000 | 0.000 | ||
| 1582 | 2013.04.05 09:15 | close | 791 | 1.00 | 124.438 | 0.000 | 0.000 | -102.53 | 76150.50 |
| 1583 | 2013.04.05 09:15 | sell | 792 | 1.00 | 124.439 | 0.000 | 0.000 | ||
| 1584 | 2013.04.05 13:15 | close | 792 | 1.00 | 124.539 | 0.000 | 0.000 | -102.53 | 76047.97 |
| 1585 | 2013.04.05 13:15 | buy | 793 | 1.00 | 124.538 | 0.000 | 0.000 | ||
| 1586 | 2013.04.05 14:26 | close | 793 | 1.00 | 125.138 | 0.000 | 0.000 | 581.46 | 76629.43 |
| 1587 | 2013.04.05 14:26 | buy | 794 | 1.00 | 125.142 | 0.000 | 0.000 | ||
| 1588 | 2013.04.05 15:35 | close | 794 | 1.00 | 125.042 | 0.000 | 0.000 | -102.53 | 76526.90 |
| 1589 | 2013.04.05 15:35 | sell | 795 | 1.00 | 125.043 | 0.000 | 0.000 | ||
| 1590 | 2013.04.05 16:00 | close | 795 | 1.00 | 125.143 | 0.000 | 0.000 | -102.53 | 76424.37 |
| 1591 | 2013.04.05 16:00 | buy | 796 | 1.00 | 125.142 | 0.000 | 0.000 | ||
| 1592 | 2013.04.05 17:18 | close | 796 | 1.00 | 125.742 | 0.000 | 0.000 | 581.45 | 77005.82 |
| 1593 | 2013.04.05 17:18 | buy | 797 | 1.00 | 125.746 | 0.000 | 0.000 | ||
| 1594 | 2013.04.05 17:39 | close | 797 | 1.00 | 125.646 | 0.000 | 0.000 | -102.53 | 76903.29 |
| 1595 | 2013.04.05 17:39 | sell | 798 | 1.00 | 125.647 | 0.000 | 0.000 | ||
| 1596 | 2013.04.05 17:43 | close | 798 | 1.00 | 125.747 | 0.000 | 0.000 | -102.53 | 76800.76 |
| 1597 | 2013.04.05 17:43 | buy | 799 | 1.00 | 125.746 | 0.000 | 0.000 | ||
| 1598 | 2013.04.05 18:29 | close | 799 | 1.00 | 126.346 | 0.000 | 0.000 | 581.46 | 77382.22 |
| 1599 | 2013.04.05 18:29 | buy | 800 | 1.00 | 126.350 | 0.000 | 0.000 | ||
| 1600 | 2013.04.05 19:32 | close | 800 | 1.00 | 126.250 | 0.000 | 0.000 | -102.54 | 77279.68 |
| 1601 | 2013.04.05 19:32 | sell | 801 | 1.00 | 126.251 | 0.000 | 0.000 | ||
| 1602 | 2013.04.05 20:00 | close | 801 | 1.00 | 126.421 | 0.000 | 0.000 | -170.93 | 77108.75 |
| 1603 | 2013.04.05 20:00 | buy | 802 | 1.00 | 126.420 | 0.000 | 0.000 | ||
| 1604 | 2013.04.05 20:58 | close | 802 | 1.00 | 126.320 | 0.000 | 0.000 | -102.53 | 77006.22 |
| 1605 | 2013.04.05 20:58 | sell | 803 | 1.00 | 126.321 | 0.000 | 0.000 | ||
| 1606 | 2013.04.05 21:04 | close | 803 | 1.00 | 126.421 | 0.000 | 0.000 | -102.53 | 76903.69 |
| 1607 | 2013.04.05 21:04 | buy | 804 | 1.00 | 126.420 | 0.000 | 0.000 | ||
| 1608 | 2013.04.05 21:59 | close | 804 | 1.00 | 127.020 | 0.000 | 0.000 | 581.46 | 77485.15 |
| 1609 | 2013.04.05 21:59 | buy | 805 | 1.00 | 127.024 | 0.000 | 0.000 | ||
| 1610 | 2013.04.05 23:40 | close | 805 | 1.00 | 126.721 | 0.000 | 0.000 | -300.89 | 77184.26 |
| 1611 | 2013.04.08 00:00 | sell | 806 | 1.00 | 127.379 | 0.000 | 0.000 | ||
| 1612 | 2013.04.08 01:09 | close | 806 | 1.00 | 127.479 | 0.000 | 0.000 | -102.53 | 77081.73 |
| 1613 | 2013.04.08 01:09 | buy | 807 | 1.00 | 127.478 | 0.000 | 0.000 | ||
| 1614 | 2013.04.08 01:58 | close | 807 | 1.00 | 128.078 | 0.000 | 0.000 | 581.46 | 77663.19 |
| 1615 | 2013.04.08 01:58 | buy | 808 | 1.00 | 128.082 | 0.000 | 0.000 | ||
| 1616 | 2013.04.08 03:40 | close | 808 | 1.00 | 127.893 | 0.000 | 0.000 | -189.49 | 77473.70 |
| 1617 | 2013.04.08 04:00 | sell | 809 | 1.00 | 127.894 | 0.000 | 0.000 | ||
| 1618 | 2013.04.08 05:54 | close | 809 | 1.00 | 127.994 | 0.000 | 0.000 | -102.53 | 77371.17 |
| 1619 | 2013.04.08 05:54 | buy | 810 | 1.00 | 127.993 | 0.000 | 0.000 | ||
| 1620 | 2013.04.08 08:16 | close | 810 | 1.00 | 127.893 | 0.000 | 0.000 | -102.53 | 77268.64 |
| 1621 | 2013.04.08 08:16 | sell | 811 | 1.00 | 127.894 | 0.000 | 0.000 | ||
| 1622 | 2013.04.08 09:08 | close | 811 | 1.00 | 127.994 | 0.000 | 0.000 | -102.53 | 77166.11 |
| 1623 | 2013.04.08 09:08 | buy | 812 | 1.00 | 127.993 | 0.000 | 0.000 | ||
| 1624 | 2013.04.08 10:26 | close | 812 | 1.00 | 128.593 | 0.000 | 0.000 | 581.45 | 77747.56 |
| 1625 | 2013.04.08 10:26 | buy | 813 | 1.00 | 128.597 | 0.000 | 0.000 | ||
| 1626 | 2013.04.08 11:37 | close | 813 | 1.00 | 128.497 | 0.000 | 0.000 | -102.53 | 77645.03 |
| 1627 | 2013.04.08 11:37 | sell | 814 | 1.00 | 128.498 | 0.000 | 0.000 | ||
| 1628 | 2013.04.08 11:40 | close | 814 | 1.00 | 128.701 | 0.000 | 0.000 | -203.17 | 77441.86 |
| 1629 | 2013.04.08 12:00 | buy | 815 | 1.00 | 128.697 | 0.000 | 0.000 | ||
| 1630 | 2013.04.08 13:12 | close | 815 | 1.00 | 128.597 | 0.000 | 0.000 | -102.53 | 77339.33 |
| 1631 | 2013.04.08 13:12 | sell | 816 | 1.00 | 128.598 | 0.000 | 0.000 | ||
| 1632 | 2013.04.08 18:31 | close | 816 | 1.00 | 128.698 | 0.000 | 0.000 | -102.53 | 77236.80 |
| 1633 | 2013.04.08 18:31 | buy | 817 | 1.00 | 128.697 | 0.000 | 0.000 | ||
| 1634 | 2013.04.08 19:33 | close | 817 | 1.00 | 128.597 | 0.000 | 0.000 | -102.53 | 77134.27 |
| 1635 | 2013.04.08 19:33 | sell | 818 | 1.00 | 128.598 | 0.000 | 0.000 | ||
| 1636 | 2013.04.08 21:09 | close | 818 | 1.00 | 128.698 | 0.000 | 0.000 | -102.53 | 77031.74 |
| 1637 | 2013.04.08 21:09 | buy | 819 | 1.00 | 128.697 | 0.000 | 0.000 | ||
| 1638 | 2013.04.09 00:15 | close | 819 | 1.00 | 129.297 | 0.000 | 0.000 | 578.98 | 77610.72 |
| 1639 | 2013.04.09 00:15 | buy | 820 | 1.00 | 129.301 | 0.000 | 0.000 | ||
| 1640 | 2013.04.09 04:52 | close | 820 | 1.00 | 129.901 | 0.000 | 0.000 | 581.46 | 78192.18 |
| 1641 | 2013.04.09 04:52 | buy | 821 | 1.00 | 129.905 | 0.000 | 0.000 | ||
| 1642 | 2013.04.09 05:13 | close | 821 | 1.00 | 129.805 | 0.000 | 0.000 | -102.54 | 78089.64 |
| 1643 | 2013.04.09 05:13 | sell | 822 | 1.00 | 129.806 | 0.000 | 0.000 | ||
| 1644 | 2013.04.09 09:19 | close | 822 | 1.00 | 129.206 | 0.000 | 0.000 | 581.44 | 78671.08 |
| 1645 | 2013.04.09 09:19 | buy | 823 | 1.00 | 129.207 | 0.000 | 0.000 | ||
| 1646 | 2013.04.09 09:48 | close | 823 | 1.00 | 129.107 | 0.000 | 0.000 | -102.53 | 78568.55 |
| 1647 | 2013.04.09 09:48 | sell | 824 | 1.00 | 129.108 | 0.000 | 0.000 | ||
| 1648 | 2013.04.09 10:37 | close | 824 | 1.00 | 128.508 | 0.000 | 0.000 | 581.44 | 79149.99 |
| 1649 | 2013.04.09 10:37 | buy | 825 | 1.00 | 128.509 | 0.000 | 0.000 | ||
| 1650 | 2013.04.09 13:58 | close | 825 | 1.00 | 129.109 | 0.000 | 0.000 | 581.46 | 79731.45 |
| 1651 | 2013.04.09 13:58 | buy | 826 | 1.00 | 129.113 | 0.000 | 0.000 | ||
| 1652 | 2013.04.09 16:53 | close | 826 | 1.00 | 129.013 | 0.000 | 0.000 | -102.53 | 79628.92 |
| 1653 | 2013.04.09 16:53 | sell | 827 | 1.00 | 129.014 | 0.000 | 0.000 | ||
| 1654 | 2013.04.09 17:07 | close | 827 | 1.00 | 129.114 | 0.000 | 0.000 | -102.54 | 79526.38 |
| 1655 | 2013.04.09 17:07 | buy | 828 | 1.00 | 129.113 | 0.000 | 0.000 | ||
| 1656 | 2013.04.09 18:30 | close | 828 | 1.00 | 129.713 | 0.000 | 0.000 | 581.46 | 80107.84 |
| 1657 | 2013.04.09 18:30 | buy | 829 | 1.00 | 129.717 | 0.000 | 0.000 | ||
| 1658 | 2013.04.09 19:33 | close | 829 | 1.00 | 129.617 | 0.000 | 0.000 | -102.54 | 80005.30 |
| 1659 | 2013.04.09 19:33 | sell | 830 | 1.00 | 129.618 | 0.000 | 0.000 | ||
| 1660 | 2013.04.09 20:00 | close | 830 | 1.00 | 129.718 | 0.000 | 0.000 | -102.53 | 79902.77 |
| 1661 | 2013.04.09 20:00 | buy | 831 | 1.00 | 129.717 | 0.000 | 0.000 | ||
| 1662 | 2013.04.09 22:27 | close | 831 | 1.00 | 129.617 | 0.000 | 0.000 | -102.54 | 79800.23 |
| 1663 | 2013.04.09 22:27 | sell | 832 | 1.00 | 129.618 | 0.000 | 0.000 | ||
| 1664 | 2013.04.10 01:51 | close | 832 | 1.00 | 129.718 | 0.000 | 0.000 | -104.58 | 79695.65 |
| 1665 | 2013.04.10 01:51 | buy | 833 | 1.00 | 129.717 | 0.000 | 0.000 | ||
| 1666 | 2013.04.10 05:50 | close | 833 | 1.00 | 129.617 | 0.000 | 0.000 | -102.54 | 79593.11 |
| 1667 | 2013.04.10 05:50 | sell | 834 | 1.00 | 129.618 | 0.000 | 0.000 | ||
| 1668 | 2013.04.10 07:40 | close | 834 | 1.00 | 129.733 | 0.000 | 0.000 | -117.18 | 79475.93 |
| 1669 | 2013.04.10 08:00 | buy | 835 | 1.00 | 129.732 | 0.000 | 0.000 | ||
| 1670 | 2013.04.10 08:16 | close | 835 | 1.00 | 129.632 | 0.000 | 0.000 | -102.53 | 79373.40 |
| 1671 | 2013.04.10 08:16 | sell | 836 | 1.00 | 129.633 | 0.000 | 0.000 | ||
| 1672 | 2013.04.10 09:09 | close | 836 | 1.00 | 129.733 | 0.000 | 0.000 | -102.53 | 79270.87 |
| 1673 | 2013.04.10 09:09 | buy | 837 | 1.00 | 129.732 | 0.000 | 0.000 | ||
| 1674 | 2013.04.10 10:30 | close | 837 | 1.00 | 130.332 | 0.000 | 0.000 | 581.45 | 79852.32 |
| 1675 | 2013.04.10 10:30 | buy | 838 | 1.00 | 130.336 | 0.000 | 0.000 | ||
| 1676 | 2013.04.10 11:33 | close | 838 | 1.00 | 130.236 | 0.000 | 0.000 | -102.53 | 79749.79 |
| 1677 | 2013.04.10 11:33 | sell | 839 | 1.00 | 130.237 | 0.000 | 0.000 | ||
| 1678 | 2013.04.10 12:16 | close | 839 | 1.00 | 130.337 | 0.000 | 0.000 | -102.53 | 79647.26 |
| 1679 | 2013.04.10 12:16 | buy | 840 | 1.00 | 130.336 | 0.000 | 0.000 | ||
| 1680 | 2013.04.10 13:12 | close | 840 | 1.00 | 130.236 | 0.000 | 0.000 | -102.53 | 79544.73 |
| 1681 | 2013.04.10 13:12 | sell | 841 | 1.00 | 130.237 | 0.000 | 0.000 | ||
| 1682 | 2013.04.10 14:34 | close | 841 | 1.00 | 129.637 | 0.000 | 0.000 | 581.45 | 80126.18 |
| 1683 | 2013.04.10 14:34 | buy | 842 | 1.00 | 129.638 | 0.000 | 0.000 | ||
| 1684 | 2013.04.10 14:38 | close | 842 | 1.00 | 129.538 | 0.000 | 0.000 | -102.53 | 80023.65 |
| 1685 | 2013.04.10 14:38 | sell | 843 | 1.00 | 129.539 | 0.000 | 0.000 | ||
| 1686 | 2013.04.10 14:54 | close | 843 | 1.00 | 129.639 | 0.000 | 0.000 | -102.53 | 79921.12 |
| 1687 | 2013.04.10 14:54 | buy | 844 | 1.00 | 129.638 | 0.000 | 0.000 | ||
| 1688 | 2013.04.10 17:53 | close | 844 | 1.00 | 130.238 | 0.000 | 0.000 | 581.46 | 80502.58 |
| 1689 | 2013.04.10 17:53 | buy | 845 | 1.00 | 130.242 | 0.000 | 0.000 | ||
| 1690 | 2013.04.10 20:59 | close | 845 | 1.00 | 130.142 | 0.000 | 0.000 | -102.53 | 80400.05 |
| 1691 | 2013.04.10 20:59 | sell | 846 | 1.00 | 130.143 | 0.000 | 0.000 | ||
| 1692 | 2013.04.10 21:10 | close | 846 | 1.00 | 130.243 | 0.000 | 0.000 | -102.53 | 80297.52 |
| 1693 | 2013.04.10 21:10 | buy | 847 | 1.00 | 130.242 | 0.000 | 0.000 | ||
| 1694 | 2013.04.11 01:57 | close | 847 | 1.00 | 130.142 | 0.000 | 0.000 | -109.95 | 80187.57 |
| 1695 | 2013.04.11 01:57 | sell | 848 | 1.00 | 130.143 | 0.000 | 0.000 | ||
| 1696 | 2013.04.11 09:16 | close | 848 | 1.00 | 130.243 | 0.000 | 0.000 | -102.53 | 80085.04 |
| 1697 | 2013.04.11 09:16 | buy | 849 | 1.00 | 130.242 | 0.000 | 0.000 | ||
| 1698 | 2013.04.11 14:35 | close | 849 | 1.00 | 130.142 | 0.000 | 0.000 | -102.53 | 79982.51 |
| 1699 | 2013.04.11 14:35 | sell | 850 | 1.00 | 130.143 | 0.000 | 0.000 | ||
| 1700 | 2013.04.11 15:29 | close | 850 | 1.00 | 130.243 | 0.000 | 0.000 | -102.53 | 79879.98 |
| 1701 | 2013.04.11 15:29 | buy | 851 | 1.00 | 130.242 | 0.000 | 0.000 | ||
| 1702 | 2013.04.11 16:05 | close | 851 | 1.00 | 130.142 | 0.000 | 0.000 | -102.53 | 79777.45 |
| 1703 | 2013.04.11 16:05 | sell | 852 | 1.00 | 130.143 | 0.000 | 0.000 | ||
| 1704 | 2013.04.11 17:19 | close | 852 | 1.00 | 130.243 | 0.000 | 0.000 | -102.53 | 79674.92 |
| 1705 | 2013.04.11 17:19 | buy | 853 | 1.00 | 130.242 | 0.000 | 0.000 | ||
| 1706 | 2013.04.11 17:39 | close | 853 | 1.00 | 130.142 | 0.000 | 0.000 | -102.53 | 79572.39 |
| 1707 | 2013.04.11 17:39 | sell | 854 | 1.00 | 130.143 | 0.000 | 0.000 | ||
| 1708 | 2013.04.11 17:44 | close | 854 | 1.00 | 130.243 | 0.000 | 0.000 | -102.53 | 79469.86 |
| 1709 | 2013.04.11 17:44 | buy | 855 | 1.00 | 130.242 | 0.000 | 0.000 | ||
| 1710 | 2013.04.11 20:07 | close | 855 | 1.00 | 130.842 | 0.000 | 0.000 | 581.45 | 80051.31 |
| 1711 | 2013.04.11 20:07 | buy | 856 | 1.00 | 130.846 | 0.000 | 0.000 | ||
| 1712 | 2013.04.11 21:59 | close | 856 | 1.00 | 130.746 | 0.000 | 0.000 | -102.53 | 79948.78 |
| 1713 | 2013.04.11 21:59 | sell | 857 | 1.00 | 130.747 | 0.000 | 0.000 | ||
| 1714 | 2013.04.12 09:19 | close | 857 | 1.00 | 130.147 | 0.000 | 0.000 | 579.39 | 80528.17 |
| 1715 | 2013.04.12 09:19 | buy | 858 | 1.00 | 130.148 | 0.000 | 0.000 | ||
| 1716 | 2013.04.12 09:48 | close | 858 | 1.00 | 130.048 | 0.000 | 0.000 | -102.54 | 80425.63 |
| 1717 | 2013.04.12 09:48 | sell | 859 | 1.00 | 130.049 | 0.000 | 0.000 | ||
| 1718 | 2013.04.12 10:35 | close | 859 | 1.00 | 129.449 | 0.000 | 0.000 | 581.44 | 81007.07 |
| 1719 | 2013.04.12 10:36 | buy | 860 | 1.00 | 129.450 | 0.000 | 0.000 | ||
| 1720 | 2013.04.12 10:39 | close | 860 | 1.00 | 129.350 | 0.000 | 0.000 | -102.54 | 80904.53 |
| 1721 | 2013.04.12 10:39 | sell | 861 | 1.00 | 129.351 | 0.000 | 0.000 | ||
| 1722 | 2013.04.12 10:50 | close | 861 | 1.00 | 129.451 | 0.000 | 0.000 | -102.53 | 80802.00 |
| 1723 | 2013.04.12 10:50 | buy | 862 | 1.00 | 129.450 | 0.000 | 0.000 | ||
| 1724 | 2013.04.12 13:57 | close | 862 | 1.00 | 129.350 | 0.000 | 0.000 | -102.54 | 80699.46 |
| 1725 | 2013.04.12 13:57 | sell | 863 | 1.00 | 129.351 | 0.000 | 0.000 | ||
| 1726 | 2013.04.12 16:00 | close | 863 | 1.00 | 129.451 | 0.000 | 0.000 | -102.53 | 80596.93 |
| 1727 | 2013.04.12 16:00 | buy | 864 | 1.00 | 129.450 | 0.000 | 0.000 | ||
| 1728 | 2013.04.12 16:10 | close | 864 | 1.00 | 129.350 | 0.000 | 0.000 | -102.54 | 80494.39 |
| 1729 | 2013.04.12 16:10 | sell | 865 | 1.00 | 129.351 | 0.000 | 0.000 | ||
| 1730 | 2013.04.12 17:18 | close | 865 | 1.00 | 129.451 | 0.000 | 0.000 | -102.54 | 80391.85 |
| 1731 | 2013.04.12 17:18 | buy | 866 | 1.00 | 129.450 | 0.000 | 0.000 | ||
| 1732 | 2013.04.12 21:17 | close | 866 | 1.00 | 129.350 | 0.000 | 0.000 | -102.53 | 80289.32 |
| 1733 | 2013.04.12 21:17 | sell | 867 | 1.00 | 129.351 | 0.000 | 0.000 | ||
| 1734 | 2013.04.12 22:34 | close | 867 | 1.00 | 128.751 | 0.000 | 0.000 | 581.45 | 80870.77 |
| 1735 | 2013.04.12 22:34 | buy | 868 | 1.00 | 128.752 | 0.000 | 0.000 | ||
| 1736 | 2013.04.12 22:37 | close | 868 | 1.00 | 128.652 | 0.000 | 0.000 | -102.54 | 80768.23 |
| 1737 | 2013.04.12 22:37 | sell | 869 | 1.00 | 128.653 | 0.000 | 0.000 | ||
| 1738 | 2013.04.12 22:54 | close | 869 | 1.00 | 128.753 | 0.000 | 0.000 | -102.53 | 80665.70 |
| 1739 | 2013.04.12 22:54 | buy | 870 | 1.00 | 128.752 | 0.000 | 0.000 | ||
| 1740 | 2013.04.15 05:17 | close | 870 | 1.00 | 128.652 | 0.000 | 0.000 | -105.01 | 80560.68 |
| 1741 | 2013.04.15 05:17 | sell | 871 | 1.00 | 128.653 | 0.000 | 0.000 | ||
| 1742 | 2013.04.15 06:26 | close | 871 | 1.00 | 128.053 | 0.000 | 0.000 | 581.46 | 81142.14 |
| 1743 | 2013.04.15 06:26 | buy | 872 | 1.00 | 128.054 | 0.000 | 0.000 | ||
| 1744 | 2013.04.15 06:29 | close | 872 | 1.00 | 127.954 | 0.000 | 0.000 | -102.54 | 81039.60 |
| 1745 | 2013.04.15 06:29 | sell | 873 | 1.00 | 127.955 | 0.000 | 0.000 | ||
| 1746 | 2013.04.15 07:35 | close | 873 | 1.00 | 128.055 | 0.000 | 0.000 | -102.53 | 80937.07 |
| 1747 | 2013.04.15 07:35 | buy | 874 | 1.00 | 128.054 | 0.000 | 0.000 | ||
| 1748 | 2013.04.15 10:36 | close | 874 | 1.00 | 127.954 | 0.000 | 0.000 | -102.53 | 80834.54 |
| 1749 | 2013.04.15 10:36 | sell | 875 | 1.00 | 127.955 | 0.000 | 0.000 | ||
| 1750 | 2013.04.15 11:28 | close | 875 | 1.00 | 128.055 | 0.000 | 0.000 | -102.54 | 80732.00 |
| 1751 | 2013.04.15 11:28 | buy | 876 | 1.00 | 128.054 | 0.000 | 0.000 | ||
| 1752 | 2013.04.15 12:04 | close | 876 | 1.00 | 127.954 | 0.000 | 0.000 | -102.53 | 80629.47 |
| 1753 | 2013.04.15 12:04 | sell | 877 | 1.00 | 127.955 | 0.000 | 0.000 | ||
| 1754 | 2013.04.15 13:51 | close | 877 | 1.00 | 128.055 | 0.000 | 0.000 | -102.54 | 80526.93 |
| 1755 | 2013.04.15 13:51 | buy | 878 | 1.00 | 128.054 | 0.000 | 0.000 | ||
| 1756 | 2013.04.15 18:34 | close | 878 | 1.00 | 127.954 | 0.000 | 0.000 | -102.54 | 80424.39 |
| 1757 | 2013.04.15 18:34 | sell | 879 | 1.00 | 127.955 | 0.000 | 0.000 | ||
| 1758 | 2013.04.15 19:32 | close | 879 | 1.00 | 128.055 | 0.000 | 0.000 | -102.54 | 80321.85 |
| 1759 | 2013.04.15 19:32 | buy | 880 | 1.00 | 128.054 | 0.000 | 0.000 | ||
| 1760 | 2013.04.15 20:25 | close | 880 | 1.00 | 127.954 | 0.000 | 0.000 | -102.54 | 80219.31 |
| 1761 | 2013.04.15 20:25 | sell | 881 | 1.00 | 127.955 | 0.000 | 0.000 | ||
| 1762 | 2013.04.15 20:51 | close | 881 | 1.00 | 128.055 | 0.000 | 0.000 | -102.54 | 80116.77 |
| 1763 | 2013.04.15 20:51 | buy | 882 | 1.00 | 128.054 | 0.000 | 0.000 | ||
| 1764 | 2013.04.15 21:06 | close | 882 | 1.00 | 127.954 | 0.000 | 0.000 | -102.54 | 80014.23 |
| 1765 | 2013.04.15 21:06 | sell | 883 | 1.00 | 127.955 | 0.000 | 0.000 | ||
| 1766 | 2013.04.15 21:18 | close | 883 | 1.00 | 127.355 | 0.000 | 0.000 | 581.46 | 80595.69 |
| 1767 | 2013.04.15 21:18 | buy | 884 | 1.00 | 127.356 | 0.000 | 0.000 | ||
| 1768 | 2013.04.15 21:45 | close | 884 | 1.00 | 127.256 | 0.000 | 0.000 | -102.54 | 80493.15 |
| 1769 | 2013.04.15 21:45 | sell | 885 | 1.00 | 127.257 | 0.000 | 0.000 | ||
| 1770 | 2013.04.15 21:57 | close | 885 | 1.00 | 126.657 | 0.000 | 0.000 | 581.46 | 81074.61 |
| 1771 | 2013.04.15 21:57 | buy | 886 | 1.00 | 126.658 | 0.000 | 0.000 | ||
| 1772 | 2013.04.15 21:59 | close | 886 | 1.00 | 126.558 | 0.000 | 0.000 | -102.54 | 80972.07 |
| 1773 | 2013.04.15 21:59 | sell | 887 | 1.00 | 126.559 | 0.000 | 0.000 | ||
| 1774 | 2013.04.15 22:08 | close | 887 | 1.00 | 126.659 | 0.000 | 0.000 | -102.54 | 80869.53 |
| 1775 | 2013.04.15 22:08 | buy | 888 | 1.00 | 126.658 | 0.000 | 0.000 | ||
| 1776 | 2013.04.15 22:23 | close | 888 | 1.00 | 126.558 | 0.000 | 0.000 | -102.54 | 80766.99 |
| 1777 | 2013.04.15 22:23 | sell | 889 | 1.00 | 126.559 | 0.000 | 0.000 | ||
| 1778 | 2013.04.15 22:33 | close | 889 | 1.00 | 125.959 | 0.000 | 0.000 | 581.46 | 81348.45 |
| 1779 | 2013.04.15 22:33 | buy | 890 | 1.00 | 125.960 | 0.000 | 0.000 | ||
| 1780 | 2013.04.15 22:35 | close | 890 | 1.00 | 125.860 | 0.000 | 0.000 | -102.54 | 81245.91 |
| 1781 | 2013.04.15 22:35 | sell | 891 | 1.00 | 125.861 | 0.000 | 0.000 | ||
| 1782 | 2013.04.15 22:55 | close | 891 | 1.00 | 125.961 | 0.000 | 0.000 | -102.54 | 81143.37 |
| 1783 | 2013.04.15 22:55 | buy | 892 | 1.00 | 125.960 | 0.000 | 0.000 | ||
| 1784 | 2013.04.15 23:16 | close | 892 | 1.00 | 125.860 | 0.000 | 0.000 | -102.54 | 81040.83 |
| 1785 | 2013.04.15 23:16 | sell | 893 | 1.00 | 125.861 | 0.000 | 0.000 | ||
| 1786 | 2013.04.15 23:23 | close | 893 | 1.00 | 125.961 | 0.000 | 0.000 | -102.54 | 80938.29 |
| 1787 | 2013.04.15 23:23 | buy | 894 | 1.00 | 125.960 | 0.000 | 0.000 | ||
| 1788 | 2013.04.16 00:04 | close | 894 | 1.00 | 125.860 | 0.000 | 0.000 | -105.01 | 80833.28 |
| 1789 | 2013.04.16 00:04 | sell | 895 | 1.00 | 125.861 | 0.000 | 0.000 | ||
| 1790 | 2013.04.16 00:18 | close | 895 | 1.00 | 125.261 | 0.000 | 0.000 | 581.46 | 81414.74 |
| 1791 | 2013.04.16 00:18 | buy | 896 | 1.00 | 125.262 | 0.000 | 0.000 | ||
| 1792 | 2013.04.16 00:50 | close | 896 | 1.00 | 125.162 | 0.000 | 0.000 | -102.54 | 81312.20 |
| 1793 | 2013.04.16 00:50 | sell | 897 | 1.00 | 125.163 | 0.000 | 0.000 | ||
| 1794 | 2013.04.16 01:06 | close | 897 | 1.00 | 125.263 | 0.000 | 0.000 | -102.54 | 81209.66 |
| 1795 | 2013.04.16 01:06 | buy | 898 | 1.00 | 125.262 | 0.000 | 0.000 | ||
| 1796 | 2013.04.16 01:45 | close | 898 | 1.00 | 125.862 | 0.000 | 0.000 | 581.49 | 81791.15 |
| 1797 | 2013.04.16 01:45 | buy | 899 | 1.00 | 125.866 | 0.000 | 0.000 | ||
| 1798 | 2013.04.16 02:29 | close | 899 | 1.00 | 126.466 | 0.000 | 0.000 | 581.49 | 82372.64 |
| 1799 | 2013.04.16 02:29 | buy | 900 | 1.00 | 126.470 | 0.000 | 0.000 | ||
| 1800 | 2013.04.16 03:31 | close | 900 | 1.00 | 126.370 | 0.000 | 0.000 | -102.54 | 82270.10 |
| 1801 | 2013.04.16 03:31 | sell | 901 | 1.00 | 126.371 | 0.000 | 0.000 | ||
| 1802 | 2013.04.16 04:37 | close | 901 | 1.00 | 126.471 | 0.000 | 0.000 | -102.54 | 82167.56 |
| 1803 | 2013.04.16 04:37 | buy | 902 | 1.00 | 126.470 | 0.000 | 0.000 | ||
| 1804 | 2013.04.16 04:47 | close | 902 | 1.00 | 126.370 | 0.000 | 0.000 | -102.54 | 82065.02 |
| 1805 | 2013.04.16 04:47 | sell | 903 | 1.00 | 126.371 | 0.000 | 0.000 | ||
| 1806 | 2013.04.16 05:07 | close | 903 | 1.00 | 126.471 | 0.000 | 0.000 | -102.54 | 81962.48 |
| 1807 | 2013.04.16 05:07 | buy | 904 | 1.00 | 126.470 | 0.000 | 0.000 | ||
| 1808 | 2013.04.16 05:49 | close | 904 | 1.00 | 127.070 | 0.000 | 0.000 | 581.49 | 82543.97 |
| 1809 | 2013.04.16 05:49 | buy | 905 | 1.00 | 127.074 | 0.000 | 0.000 | ||
| 1810 | 2013.04.16 06:35 | close | 905 | 1.00 | 127.674 | 0.000 | 0.000 | 581.49 | 83125.46 |
| 1811 | 2013.04.16 06:35 | buy | 906 | 1.00 | 127.678 | 0.000 | 0.000 | ||
| 1812 | 2013.04.16 06:56 | close | 906 | 1.00 | 127.578 | 0.000 | 0.000 | -102.54 | 83022.92 |
| 1813 | 2013.04.16 06:56 | sell | 907 | 1.00 | 127.579 | 0.000 | 0.000 | ||
| 1814 | 2013.04.16 08:05 | close | 907 | 1.00 | 127.679 | 0.000 | 0.000 | -102.53 | 82920.39 |
| 1815 | 2013.04.16 08:05 | buy | 908 | 1.00 | 127.678 | 0.000 | 0.000 | ||
| 1816 | 2013.04.16 09:52 | close | 908 | 1.00 | 127.578 | 0.000 | 0.000 | -102.54 | 82817.85 |
| 1817 | 2013.04.16 09:52 | sell | 909 | 1.00 | 127.579 | 0.000 | 0.000 | ||
| 1818 | 2013.04.16 13:12 | close | 909 | 1.00 | 127.679 | 0.000 | 0.000 | -102.54 | 82715.31 |
| 1819 | 2013.04.16 13:12 | buy | 910 | 1.00 | 127.678 | 0.000 | 0.000 | ||
| 1820 | 2013.04.16 13:54 | close | 910 | 1.00 | 128.278 | 0.000 | 0.000 | 581.54 | 83296.85 |
| 1821 | 2013.04.16 13:54 | buy | 911 | 1.00 | 128.282 | 0.000 | 0.000 | ||
| 1822 | 2013.04.16 14:38 | close | 911 | 1.00 | 128.882 | 0.000 | 0.000 | 581.54 | 83878.39 |
| 1823 | 2013.04.16 14:38 | buy | 912 | 1.00 | 128.886 | 0.000 | 0.000 | ||
| 1824 | 2013.04.16 14:48 | close | 912 | 1.00 | 128.786 | 0.000 | 0.000 | -102.55 | 83775.84 |
| 1825 | 2013.04.16 14:48 | sell | 913 | 1.00 | 128.787 | 0.000 | 0.000 | ||
| 1826 | 2013.04.16 16:11 | close | 913 | 1.00 | 128.887 | 0.000 | 0.000 | -102.54 | 83673.30 |
| 1827 | 2013.04.16 16:11 | buy | 914 | 1.00 | 128.886 | 0.000 | 0.000 | ||
| 1828 | 2013.04.16 17:16 | close | 914 | 1.00 | 128.786 | 0.000 | 0.000 | -102.55 | 83570.75 |
| 1829 | 2013.04.16 17:16 | sell | 915 | 1.00 | 128.787 | 0.000 | 0.000 | ||
| 1830 | 2013.04.16 22:30 | close | 915 | 1.00 | 128.887 | 0.000 | 0.000 | -102.54 | 83468.21 |
| 1831 | 2013.04.16 22:30 | buy | 916 | 1.00 | 128.886 | 0.000 | 0.000 | ||
| 1832 | 2013.04.16 23:39 | close | 916 | 1.00 | 128.786 | 0.000 | 0.000 | -102.55 | 83365.66 |
| 1833 | 2013.04.16 23:39 | sell | 917 | 1.00 | 128.787 | 0.000 | 0.000 | ||
| 1834 | 2013.04.17 01:50 | close | 917 | 1.00 | 128.887 | 0.000 | 0.000 | -104.59 | 83261.07 |
| 1835 | 2013.04.17 01:50 | buy | 918 | 1.00 | 128.886 | 0.000 | 0.000 | ||
| 1836 | 2013.04.17 05:55 | close | 918 | 1.00 | 129.486 | 0.000 | 0.000 | 581.53 | 83842.60 |
| 1837 | 2013.04.17 05:55 | buy | 919 | 1.00 | 129.490 | 0.000 | 0.000 | ||
| 1838 | 2013.04.17 09:47 | close | 919 | 1.00 | 129.390 | 0.000 | 0.000 | -102.54 | 83740.06 |
| 1839 | 2013.04.17 09:47 | sell | 920 | 1.00 | 129.391 | 0.000 | 0.000 | ||
| 1840 | 2013.04.17 11:40 | close | 920 | 1.00 | 129.563 | 0.000 | 0.000 | -172.90 | 83567.16 |
| 1841 | 2013.04.17 12:00 | buy | 921 | 1.00 | 129.562 | 0.000 | 0.000 | ||
| 1842 | 2013.04.17 12:20 | close | 921 | 1.00 | 129.462 | 0.000 | 0.000 | -102.54 | 83464.62 |
| 1843 | 2013.04.17 12:20 | sell | 922 | 1.00 | 129.463 | 0.000 | 0.000 | ||
| 1844 | 2013.04.17 12:56 | close | 922 | 1.00 | 129.563 | 0.000 | 0.000 | -102.54 | 83362.08 |
| 1845 | 2013.04.17 12:56 | buy | 923 | 1.00 | 129.562 | 0.000 | 0.000 | ||
| 1846 | 2013.04.17 13:05 | close | 923 | 1.00 | 129.462 | 0.000 | 0.000 | -102.54 | 83259.54 |
| 1847 | 2013.04.17 13:05 | sell | 924 | 1.00 | 129.463 | 0.000 | 0.000 | ||
| 1848 | 2013.04.17 13:52 | close | 924 | 1.00 | 128.863 | 0.000 | 0.000 | 581.49 | 83841.03 |
| 1849 | 2013.04.17 13:52 | buy | 925 | 1.00 | 128.864 | 0.000 | 0.000 | ||
| 1850 | 2013.04.17 13:55 | close | 925 | 1.00 | 128.764 | 0.000 | 0.000 | -102.55 | 83738.48 |
| 1851 | 2013.04.17 13:55 | sell | 926 | 1.00 | 128.765 | 0.000 | 0.000 | ||
| 1852 | 2013.04.17 14:38 | close | 926 | 1.00 | 128.165 | 0.000 | 0.000 | 581.49 | 84319.97 |
| 1853 | 2013.04.17 14:38 | buy | 927 | 1.00 | 128.166 | 0.000 | 0.000 | ||
| 1854 | 2013.04.17 16:00 | close | 927 | 1.00 | 128.801 | 0.000 | 0.000 | 615.73 | 84935.70 |
| 1855 | 2013.04.17 16:00 | buy | 928 | 1.00 | 128.805 | 0.000 | 0.000 | ||
| 1856 | 2013.04.17 16:21 | close | 928 | 1.00 | 128.705 | 0.000 | 0.000 | -102.55 | 84833.15 |
| 1857 | 2013.04.17 16:21 | sell | 929 | 1.00 | 128.706 | 0.000 | 0.000 | ||
| 1858 | 2013.04.17 16:53 | close | 929 | 1.00 | 128.806 | 0.000 | 0.000 | -102.54 | 84730.61 |
| 1859 | 2013.04.17 16:53 | buy | 930 | 1.00 | 128.805 | 0.000 | 0.000 | ||
| 1860 | 2013.04.17 17:05 | close | 930 | 1.00 | 128.705 | 0.000 | 0.000 | -102.55 | 84628.06 |
| 1861 | 2013.04.17 17:05 | sell | 931 | 1.00 | 128.706 | 0.000 | 0.000 | ||
| 1862 | 2013.04.17 17:18 | close | 931 | 1.00 | 128.106 | 0.000 | 0.000 | 581.50 | 85209.56 |
| 1863 | 2013.04.17 17:18 | buy | 932 | 1.00 | 128.107 | 0.000 | 0.000 | ||
| 1864 | 2013.04.17 17:45 | close | 932 | 1.00 | 128.007 | 0.000 | 0.000 | -102.55 | 85107.01 |
| 1865 | 2013.04.17 17:45 | sell | 933 | 1.00 | 128.008 | 0.000 | 0.000 | ||
| 1866 | 2013.04.17 17:58 | close | 933 | 1.00 | 127.408 | 0.000 | 0.000 | 581.50 | 85688.51 |
| 1867 | 2013.04.17 17:58 | buy | 934 | 1.00 | 127.409 | 0.000 | 0.000 | ||
| 1868 | 2013.04.17 18:24 | close | 934 | 1.00 | 127.309 | 0.000 | 0.000 | -102.55 | 85585.96 |
| 1869 | 2013.04.17 18:24 | sell | 935 | 1.00 | 127.310 | 0.000 | 0.000 | ||
| 1870 | 2013.04.17 18:35 | close | 935 | 1.00 | 126.710 | 0.000 | 0.000 | 581.50 | 86167.46 |
| 1871 | 2013.04.17 18:35 | buy | 936 | 1.00 | 126.711 | 0.000 | 0.000 | ||
| 1872 | 2013.04.17 18:36 | close | 936 | 1.00 | 126.611 | 0.000 | 0.000 | -102.55 | 86064.91 |
| 1873 | 2013.04.17 18:37 | sell | 937 | 1.00 | 126.612 | 0.000 | 0.000 | ||
| 1874 | 2013.04.17 18:51 | close | 937 | 1.00 | 126.712 | 0.000 | 0.000 | -102.53 | 85962.38 |
| 1875 | 2013.04.17 18:51 | buy | 938 | 1.00 | 126.711 | 0.000 | 0.000 | ||
| 1876 | 2013.04.17 19:38 | close | 938 | 1.00 | 127.311 | 0.000 | 0.000 | 581.49 | 86543.87 |
| 1877 | 2013.04.17 19:38 | buy | 939 | 1.00 | 127.315 | 0.000 | 0.000 | ||
| 1878 | 2013.04.17 19:40 | close | 939 | 1.00 | 126.872 | 0.000 | 0.000 | -437.71 | 86106.16 |
| 1879 | 2013.04.17 20:00 | sell | 940 | 1.00 | 126.869 | 0.000 | 0.000 | ||
| 1880 | 2013.04.17 20:34 | close | 940 | 1.00 | 126.969 | 0.000 | 0.000 | -102.53 | 86003.63 |
| 1881 | 2013.04.17 20:34 | buy | 941 | 1.00 | 126.968 | 0.000 | 0.000 | ||
| 1882 | 2013.04.17 20:50 | close | 941 | 1.00 | 126.868 | 0.000 | 0.000 | -102.54 | 85901.09 |
| 1883 | 2013.04.17 20:50 | sell | 942 | 1.00 | 126.869 | 0.000 | 0.000 | ||
| 1884 | 2013.04.17 21:06 | close | 942 | 1.00 | 126.969 | 0.000 | 0.000 | -102.53 | 85798.56 |
| 1885 | 2013.04.17 21:06 | buy | 943 | 1.00 | 126.968 | 0.000 | 0.000 | ||
| 1886 | 2013.04.17 21:53 | close | 943 | 1.00 | 127.568 | 0.000 | 0.000 | 581.49 | 86380.05 |
| 1887 | 2013.04.17 21:53 | buy | 944 | 1.00 | 127.572 | 0.000 | 0.000 | ||
| 1888 | 2013.04.18 02:35 | close | 944 | 1.00 | 127.472 | 0.000 | 0.000 | -109.95 | 86270.10 |
| 1889 | 2013.04.18 02:35 | sell | 945 | 1.00 | 127.473 | 0.000 | 0.000 | ||
| 1890 | 2013.04.18 03:30 | close | 945 | 1.00 | 127.573 | 0.000 | 0.000 | -102.53 | 86167.57 |
| 1891 | 2013.04.18 03:30 | buy | 946 | 1.00 | 127.572 | 0.000 | 0.000 | ||
| 1892 | 2013.04.18 03:40 | close | 946 | 1.00 | 127.439 | 0.000 | 0.000 | -134.78 | 86032.79 |
| 1893 | 2013.04.18 04:00 | sell | 947 | 1.00 | 127.436 | 0.000 | 0.000 | ||
| 1894 | 2013.04.18 05:12 | close | 947 | 1.00 | 127.536 | 0.000 | 0.000 | -102.53 | 85930.26 |
| 1895 | 2013.04.18 05:12 | buy | 948 | 1.00 | 127.535 | 0.000 | 0.000 | ||
| 1896 | 2013.04.18 06:26 | close | 948 | 1.00 | 128.135 | 0.000 | 0.000 | 581.46 | 86511.72 |
| 1897 | 2013.04.18 06:26 | buy | 949 | 1.00 | 128.139 | 0.000 | 0.000 | ||
| 1898 | 2013.04.18 07:36 | close | 949 | 1.00 | 128.039 | 0.000 | 0.000 | -102.53 | 86409.19 |
| 1899 | 2013.04.18 07:36 | sell | 950 | 1.00 | 128.040 | 0.000 | 0.000 | ||
| 1900 | 2013.04.18 10:35 | close | 950 | 1.00 | 128.140 | 0.000 | 0.000 | -102.53 | 86306.66 |
| 1901 | 2013.04.18 10:35 | buy | 951 | 1.00 | 128.139 | 0.000 | 0.000 | ||
| 1902 | 2013.04.18 11:29 | close | 951 | 1.00 | 128.039 | 0.000 | 0.000 | -102.53 | 86204.13 |
| 1903 | 2013.04.18 11:29 | sell | 952 | 1.00 | 128.040 | 0.000 | 0.000 | ||
| 1904 | 2013.04.18 12:28 | close | 952 | 1.00 | 128.140 | 0.000 | 0.000 | -102.53 | 86101.60 |
| 1905 | 2013.04.18 12:28 | buy | 953 | 1.00 | 128.139 | 0.000 | 0.000 | ||
| 1906 | 2013.04.18 12:59 | close | 953 | 1.00 | 128.039 | 0.000 | 0.000 | -102.53 | 85999.07 |
| 1907 | 2013.04.18 12:59 | sell | 954 | 1.00 | 128.040 | 0.000 | 0.000 | ||
| 1908 | 2013.04.18 13:05 | close | 954 | 1.00 | 128.140 | 0.000 | 0.000 | -102.53 | 85896.54 |
| 1909 | 2013.04.18 13:05 | buy | 955 | 1.00 | 128.139 | 0.000 | 0.000 | ||
| 1910 | 2013.04.18 14:36 | close | 955 | 1.00 | 128.739 | 0.000 | 0.000 | 581.47 | 86478.01 |
| 1911 | 2013.04.18 14:36 | buy | 956 | 1.00 | 128.743 | 0.000 | 0.000 | ||
| 1912 | 2013.04.18 15:27 | close | 956 | 1.00 | 128.643 | 0.000 | 0.000 | -102.54 | 86375.47 |
| 1913 | 2013.04.18 15:27 | sell | 957 | 1.00 | 128.644 | 0.000 | 0.000 | ||
| 1914 | 2013.04.18 17:56 | close | 957 | 1.00 | 128.044 | 0.000 | 0.000 | 581.45 | 86956.92 |
| 1915 | 2013.04.18 17:56 | buy | 958 | 1.00 | 128.045 | 0.000 | 0.000 | ||
| 1916 | 2013.04.18 18:25 | close | 958 | 1.00 | 127.945 | 0.000 | 0.000 | -102.54 | 86854.38 |
| 1917 | 2013.04.18 18:25 | sell | 959 | 1.00 | 127.946 | 0.000 | 0.000 | ||
| 1918 | 2013.04.18 19:40 | close | 959 | 1.00 | 128.318 | 0.000 | 0.000 | -368.32 | 86486.06 |
| 1919 | 2013.04.18 20:00 | buy | 960 | 1.00 | 128.315 | 0.000 | 0.000 | ||
| 1920 | 2013.04.18 21:47 | close | 960 | 1.00 | 128.215 | 0.000 | 0.000 | -102.54 | 86383.52 |
| 1921 | 2013.04.18 21:47 | sell | 961 | 1.00 | 128.216 | 0.000 | 0.000 | ||
| 1922 | 2013.04.19 01:58 | close | 961 | 1.00 | 128.316 | 0.000 | 0.000 | -104.59 | 86278.93 |
| 1923 | 2013.04.19 01:58 | buy | 962 | 1.00 | 128.315 | 0.000 | 0.000 | ||
| 1924 | 2013.04.19 04:00 | close | 962 | 1.00 | 128.150 | 0.000 | 0.000 | -166.06 | 86112.87 |
| 1925 | 2013.04.19 04:00 | sell | 963 | 1.00 | 128.149 | 0.000 | 0.000 | ||
| 1926 | 2013.04.19 05:09 | close | 963 | 1.00 | 128.249 | 0.000 | 0.000 | -102.54 | 86010.33 |
| 1927 | 2013.04.19 05:09 | buy | 964 | 1.00 | 128.248 | 0.000 | 0.000 | ||
| 1928 | 2013.04.19 06:34 | close | 964 | 1.00 | 128.848 | 0.000 | 0.000 | 581.51 | 86591.84 |
| 1929 | 2013.04.19 06:34 | buy | 965 | 1.00 | 128.852 | 0.000 | 0.000 | ||
| 1930 | 2013.04.19 07:29 | close | 965 | 1.00 | 128.752 | 0.000 | 0.000 | -102.54 | 86489.30 |
| 1931 | 2013.04.19 07:29 | sell | 966 | 1.00 | 128.753 | 0.000 | 0.000 | ||
| 1932 | 2013.04.19 08:33 | close | 966 | 1.00 | 128.853 | 0.000 | 0.000 | -102.53 | 86386.77 |
| 1933 | 2013.04.19 08:33 | buy | 967 | 1.00 | 128.852 | 0.000 | 0.000 | ||
| 1934 | 2013.04.19 08:51 | close | 967 | 1.00 | 128.752 | 0.000 | 0.000 | -102.54 | 86284.23 |
| 1935 | 2013.04.19 08:51 | sell | 968 | 1.00 | 128.753 | 0.000 | 0.000 | ||
| 1936 | 2013.04.19 09:06 | close | 968 | 1.00 | 128.853 | 0.000 | 0.000 | -102.53 | 86181.70 |
| 1937 | 2013.04.19 09:06 | buy | 969 | 1.00 | 128.852 | 0.000 | 0.000 | ||
| 1938 | 2013.04.19 09:54 | close | 969 | 1.00 | 129.452 | 0.000 | 0.000 | 581.50 | 86763.20 |
| 1939 | 2013.04.19 09:54 | buy | 970 | 1.00 | 129.456 | 0.000 | 0.000 | ||
| 1940 | 2013.04.19 12:11 | close | 970 | 1.00 | 130.056 | 0.000 | 0.000 | 581.53 | 87344.73 |
| 1941 | 2013.04.19 12:11 | buy | 971 | 1.00 | 130.060 | 0.000 | 0.000 | ||
| 1942 | 2013.04.19 13:47 | close | 971 | 1.00 | 129.960 | 0.000 | 0.000 | -102.55 | 87242.18 |
| 1943 | 2013.04.19 13:47 | sell | 972 | 1.00 | 129.961 | 0.000 | 0.000 | ||
| 1944 | 2013.04.19 16:16 | close | 972 | 1.00 | 130.061 | 0.000 | 0.000 | -102.55 | 87139.63 |
| 1945 | 2013.04.19 16:16 | buy | 973 | 1.00 | 130.060 | 0.000 | 0.000 | ||
| 1946 | 2013.04.19 17:16 | close | 973 | 1.00 | 129.960 | 0.000 | 0.000 | -102.55 | 87037.08 |
| 1947 | 2013.04.19 17:16 | sell | 974 | 1.00 | 129.961 | 0.000 | 0.000 | ||
| 1948 | 2013.04.19 21:59 | close | 974 | 1.00 | 130.061 | 0.000 | 0.000 | -102.54 | 86934.54 |
| 1949 | 2013.04.19 21:59 | buy | 975 | 1.00 | 130.060 | 0.000 | 0.000 | ||
| 1950 | 2013.04.19 23:40 | close | 975 | 1.00 | 129.846 | 0.000 | 0.000 | -213.94 | 86720.60 |
| 1951 | 2013.04.22 00:00 | sell | 976 | 1.00 | 130.519 | 0.000 | 0.000 | ||
| 1952 | 2013.04.22 06:30 | close | 976 | 1.00 | 130.619 | 0.000 | 0.000 | -102.54 | 86618.06 |
| 1953 | 2013.04.22 06:30 | buy | 977 | 1.00 | 130.618 | 0.000 | 0.000 | ||
| 1954 | 2013.04.22 08:00 | close | 977 | 1.00 | 130.403 | 0.000 | 0.000 | -214.92 | 86403.14 |
| 1955 | 2013.04.22 08:00 | sell | 978 | 1.00 | 130.404 | 0.000 | 0.000 | ||
| 1956 | 2013.04.22 08:57 | close | 978 | 1.00 | 130.504 | 0.000 | 0.000 | -102.54 | 86300.60 |
| 1957 | 2013.04.22 08:57 | buy | 979 | 1.00 | 130.503 | 0.000 | 0.000 | ||
| 1958 | 2013.04.22 09:09 | close | 979 | 1.00 | 130.403 | 0.000 | 0.000 | -102.55 | 86198.05 |
| 1959 | 2013.04.22 09:09 | sell | 980 | 1.00 | 130.404 | 0.000 | 0.000 | ||
| 1960 | 2013.04.22 14:31 | close | 980 | 1.00 | 129.804 | 0.000 | 0.000 | 581.50 | 86779.55 |
| 1961 | 2013.04.22 14:31 | buy | 981 | 1.00 | 129.805 | 0.000 | 0.000 | ||
| 1962 | 2013.04.22 14:37 | close | 981 | 1.00 | 129.705 | 0.000 | 0.000 | -102.55 | 86677.00 |
| 1963 | 2013.04.22 14:37 | sell | 982 | 1.00 | 129.706 | 0.000 | 0.000 | ||
| 1964 | 2013.04.22 15:27 | close | 982 | 1.00 | 129.806 | 0.000 | 0.000 | -102.54 | 86574.46 |
| 1965 | 2013.04.22 15:27 | buy | 983 | 1.00 | 129.805 | 0.000 | 0.000 | ||
| 1966 | 2013.04.22 16:20 | close | 983 | 1.00 | 129.705 | 0.000 | 0.000 | -102.55 | 86471.91 |
| 1967 | 2013.04.22 16:20 | sell | 984 | 1.00 | 129.706 | 0.000 | 0.000 | ||
| 1968 | 2013.04.22 18:30 | close | 984 | 1.00 | 129.106 | 0.000 | 0.000 | 581.52 | 87053.43 |
| 1969 | 2013.04.22 18:30 | buy | 985 | 1.00 | 129.107 | 0.000 | 0.000 | ||
| 1970 | 2013.04.22 18:35 | close | 985 | 1.00 | 129.007 | 0.000 | 0.000 | -102.54 | 86950.89 |
| 1971 | 2013.04.22 18:35 | sell | 986 | 1.00 | 129.008 | 0.000 | 0.000 | ||
| 1972 | 2013.04.22 19:29 | close | 986 | 1.00 | 129.108 | 0.000 | 0.000 | -102.54 | 86848.35 |
| 1973 | 2013.04.22 19:29 | buy | 987 | 1.00 | 129.107 | 0.000 | 0.000 | ||
| 1974 | 2013.04.22 20:05 | close | 987 | 1.00 | 129.707 | 0.000 | 0.000 | 581.55 | 87429.90 |
| 1975 | 2013.04.22 20:05 | buy | 988 | 1.00 | 129.711 | 0.000 | 0.000 | ||
| 1976 | 2013.04.22 22:27 | close | 988 | 1.00 | 129.611 | 0.000 | 0.000 | -102.54 | 87327.36 |
| 1977 | 2013.04.22 22:27 | sell | 989 | 1.00 | 129.612 | 0.000 | 0.000 | ||
| 1978 | 2013.04.23 00:12 | close | 989 | 1.00 | 129.712 | 0.000 | 0.000 | -104.60 | 87222.76 |
| 1979 | 2013.04.23 00:12 | buy | 990 | 1.00 | 129.711 | 0.000 | 0.000 | ||
| 1980 | 2013.04.23 02:24 | close | 990 | 1.00 | 129.611 | 0.000 | 0.000 | -102.54 | 87120.22 |
| 1981 | 2013.04.23 02:24 | sell | 991 | 1.00 | 129.612 | 0.000 | 0.000 | ||
| 1982 | 2013.04.23 05:56 | close | 991 | 1.00 | 129.012 | 0.000 | 0.000 | 581.52 | 87701.74 |
| 1983 | 2013.04.23 05:56 | buy | 992 | 1.00 | 129.013 | 0.000 | 0.000 | ||
| 1984 | 2013.04.23 06:24 | close | 992 | 1.00 | 128.913 | 0.000 | 0.000 | -102.55 | 87599.19 |
| 1985 | 2013.04.23 06:24 | sell | 993 | 1.00 | 128.914 | 0.000 | 0.000 | ||
| 1986 | 2013.04.23 08:08 | close | 993 | 1.00 | 129.014 | 0.000 | 0.000 | -102.54 | 87496.65 |
| 1987 | 2013.04.23 08:08 | buy | 994 | 1.00 | 129.013 | 0.000 | 0.000 | ||
| 1988 | 2013.04.23 09:16 | close | 994 | 1.00 | 128.913 | 0.000 | 0.000 | -102.55 | 87394.10 |
| 1989 | 2013.04.23 09:16 | sell | 995 | 1.00 | 128.914 | 0.000 | 0.000 | ||
| 1990 | 2013.04.23 10:28 | close | 995 | 1.00 | 128.314 | 0.000 | 0.000 | 581.52 | 87975.62 |
| 1991 | 2013.04.23 10:28 | buy | 996 | 1.00 | 128.315 | 0.000 | 0.000 | ||
| 1992 | 2013.04.23 10:31 | close | 996 | 1.00 | 128.215 | 0.000 | 0.000 | -102.55 | 87873.07 |
| 1993 | 2013.04.23 10:31 | sell | 997 | 1.00 | 128.216 | 0.000 | 0.000 | ||
| 1994 | 2013.04.23 11:33 | close | 997 | 1.00 | 128.316 | 0.000 | 0.000 | -102.54 | 87770.53 |
| 1995 | 2013.04.23 11:33 | buy | 998 | 1.00 | 128.315 | 0.000 | 0.000 | ||
| 1996 | 2013.04.23 11:40 | close | 998 | 1.00 | 128.080 | 0.000 | 0.000 | -234.48 | 87536.05 |
| 1997 | 2013.04.23 12:00 | sell | 999 | 1.00 | 128.082 | 0.000 | 0.000 | ||
| 1998 | 2013.04.23 13:17 | close | 999 | 1.00 | 128.182 | 0.000 | 0.000 | -102.54 | 87433.51 |
| 1999 | 2013.04.23 13:17 | buy | 1000 | 1.00 | 128.181 | 0.000 | 0.000 | ||
| 2000 | 2013.04.23 17:16 | close | 1000 | 1.00 | 128.781 | 0.000 | 0.000 | 581.54 | 88015.05 |
| 2001 | 2013.04.23 17:16 | buy | 1001 | 1.00 | 128.785 | 0.000 | 0.000 | ||
| 2002 | 2013.04.23 18:30 | close | 1001 | 1.00 | 129.385 | 0.000 | 0.000 | 581.55 | 88596.60 |
| 2003 | 2013.04.23 18:30 | buy | 1002 | 1.00 | 129.389 | 0.000 | 0.000 | ||
| 2004 | 2013.04.23 19:30 | close | 1002 | 1.00 | 129.289 | 0.000 | 0.000 | -102.55 | 88494.05 |
| 2005 | 2013.04.23 19:30 | sell | 1003 | 1.00 | 129.290 | 0.000 | 0.000 | ||
| 2006 | 2013.04.23 20:12 | close | 1003 | 1.00 | 128.690 | 0.000 | 0.000 | 581.52 | 89075.57 |
| 2007 | 2013.04.23 20:12 | buy | 1004 | 1.00 | 128.689 | 0.000 | 0.000 | ||
| 2008 | 2013.04.23 20:14 | close | 1004 | 1.00 | 128.589 | 0.000 | 0.000 | -102.54 | 88973.03 |
| 2009 | 2013.04.23 20:14 | sell | 1005 | 1.00 | 128.588 | 0.000 | 0.000 | ||
| 2010 | 2013.04.23 21:17 | close | 1005 | 1.00 | 128.688 | 0.000 | 0.000 | -102.54 | 88870.49 |
| 2011 | 2013.04.23 21:17 | buy | 1006 | 1.00 | 128.687 | 0.000 | 0.000 | ||
| 2012 | 2013.04.23 22:36 | close | 1006 | 1.00 | 129.287 | 0.000 | 0.000 | 581.55 | 89452.04 |
| 2013 | 2013.04.23 22:36 | buy | 1007 | 1.00 | 129.291 | 0.000 | 0.000 | ||
| 2014 | 2013.04.23 22:56 | close | 1007 | 1.00 | 129.191 | 0.000 | 0.000 | -102.55 | 89349.49 |
| 2015 | 2013.04.23 22:56 | sell | 1008 | 1.00 | 129.192 | 0.000 | 0.000 | ||
| 2016 | 2013.04.24 01:12 | close | 1008 | 1.00 | 129.292 | 0.000 | 0.000 | -104.59 | 89244.90 |
| 2017 | 2013.04.24 01:12 | buy | 1009 | 1.00 | 129.291 | 0.000 | 0.000 | ||
| 2018 | 2013.04.24 05:52 | close | 1009 | 1.00 | 129.191 | 0.000 | 0.000 | -102.55 | 89142.35 |
| 2019 | 2013.04.24 05:52 | sell | 1010 | 1.00 | 129.192 | 0.000 | 0.000 | ||
| 2020 | 2013.04.24 09:51 | close | 1010 | 1.00 | 129.292 | 0.000 | 0.000 | -102.54 | 89039.81 |
| 2021 | 2013.04.24 09:51 | buy | 1011 | 1.00 | 129.291 | 0.000 | 0.000 | ||
| 2022 | 2013.04.24 14:28 | close | 1011 | 1.00 | 129.191 | 0.000 | 0.000 | -102.55 | 88937.26 |
| 2023 | 2013.04.24 14:28 | sell | 1012 | 1.00 | 129.192 | 0.000 | 0.000 | ||
| 2024 | 2013.04.24 18:36 | close | 1012 | 1.00 | 129.292 | 0.000 | 0.000 | -102.54 | 88834.72 |
| 2025 | 2013.04.24 18:36 | buy | 1013 | 1.00 | 129.291 | 0.000 | 0.000 | ||
| 2026 | 2013.04.24 19:31 | close | 1013 | 1.00 | 129.191 | 0.000 | 0.000 | -102.55 | 88732.17 |
| 2027 | 2013.04.24 19:31 | sell | 1014 | 1.00 | 129.192 | 0.000 | 0.000 | ||
| 2028 | 2013.04.24 19:40 | close | 1014 | 1.00 | 129.297 | 0.000 | 0.000 | -107.43 | 88624.74 |
| 2029 | 2013.04.24 20:00 | buy | 1015 | 1.00 | 129.296 | 0.000 | 0.000 | ||
| 2030 | 2013.04.25 05:18 | close | 1015 | 1.00 | 129.896 | 0.000 | 0.000 | 574.22 | 89198.96 |
| 2031 | 2013.04.25 05:18 | buy | 1016 | 1.00 | 129.900 | 0.000 | 0.000 | ||
| 2032 | 2013.04.25 05:36 | close | 1016 | 1.00 | 129.800 | 0.000 | 0.000 | -102.56 | 89096.40 |
| 2033 | 2013.04.25 05:36 | sell | 1017 | 1.00 | 129.801 | 0.000 | 0.000 | ||
| 2034 | 2013.04.25 08:15 | close | 1017 | 1.00 | 129.201 | 0.000 | 0.000 | 581.59 | 89677.99 |
| 2035 | 2013.04.25 08:15 | buy | 1018 | 1.00 | 129.202 | 0.000 | 0.000 | ||
| 2036 | 2013.04.25 08:51 | close | 1018 | 1.00 | 129.102 | 0.000 | 0.000 | -102.56 | 89575.43 |
| 2037 | 2013.04.25 08:51 | sell | 1019 | 1.00 | 129.103 | 0.000 | 0.000 | ||
| 2038 | 2013.04.25 09:09 | close | 1019 | 1.00 | 129.203 | 0.000 | 0.000 | -102.55 | 89472.88 |
| 2039 | 2013.04.25 09:09 | buy | 1020 | 1.00 | 129.202 | 0.000 | 0.000 | ||
| 2040 | 2013.04.25 12:16 | close | 1020 | 1.00 | 129.802 | 0.000 | 0.000 | 581.62 | 90054.50 |
| 2041 | 2013.04.25 12:16 | buy | 1021 | 1.00 | 129.806 | 0.000 | 0.000 | ||
| 2042 | 2013.04.25 13:15 | close | 1021 | 1.00 | 129.706 | 0.000 | 0.000 | -102.56 | 89951.94 |
| 2043 | 2013.04.25 13:15 | sell | 1022 | 1.00 | 129.707 | 0.000 | 0.000 | ||
| 2044 | 2013.04.25 22:33 | close | 1022 | 1.00 | 129.107 | 0.000 | 0.000 | 581.58 | 90533.52 |
| 2045 | 2013.04.25 22:33 | buy | 1023 | 1.00 | 129.108 | 0.000 | 0.000 | ||
| 2046 | 2013.04.26 02:25 | close | 1023 | 1.00 | 129.008 | 0.000 | 0.000 | -105.03 | 90428.48 |
| 2047 | 2013.04.26 02:25 | sell | 1024 | 1.00 | 129.009 | 0.000 | 0.000 | ||
| 2048 | 2013.04.26 04:06 | close | 1024 | 1.00 | 129.109 | 0.000 | 0.000 | -102.55 | 90325.93 |
| 2049 | 2013.04.26 04:06 | buy | 1025 | 1.00 | 129.108 | 0.000 | 0.000 | ||
| 2050 | 2013.04.26 05:50 | close | 1025 | 1.00 | 129.008 | 0.000 | 0.000 | -102.56 | 90223.37 |
| 2051 | 2013.04.26 05:50 | sell | 1026 | 1.00 | 129.009 | 0.000 | 0.000 | ||
| 2052 | 2013.04.26 09:54 | close | 1026 | 1.00 | 128.409 | 0.000 | 0.000 | 581.57 | 90804.94 |
| 2053 | 2013.04.26 09:54 | buy | 1027 | 1.00 | 128.410 | 0.000 | 0.000 | ||
| 2054 | 2013.04.26 10:24 | close | 1027 | 1.00 | 128.310 | 0.000 | 0.000 | -102.56 | 90702.38 |
| 2055 | 2013.04.26 10:24 | sell | 1028 | 1.00 | 128.311 | 0.000 | 0.000 | ||
| 2056 | 2013.04.26 12:00 | close | 1028 | 1.00 | 128.462 | 0.000 | 0.000 | -152.39 | 90549.99 |
| 2057 | 2013.04.26 12:00 | buy | 1029 | 1.00 | 128.461 | 0.000 | 0.000 | ||
| 2058 | 2013.04.26 13:11 | close | 1029 | 1.00 | 128.361 | 0.000 | 0.000 | -102.56 | 90447.43 |
| 2059 | 2013.04.26 13:11 | sell | 1030 | 1.00 | 128.362 | 0.000 | 0.000 | ||
| 2060 | 2013.04.26 17:17 | close | 1030 | 1.00 | 127.762 | 0.000 | 0.000 | 581.61 | 91029.04 |
| 2061 | 2013.04.26 17:17 | buy | 1031 | 1.00 | 127.763 | 0.000 | 0.000 | ||
| 2062 | 2013.04.26 17:48 | close | 1031 | 1.00 | 127.663 | 0.000 | 0.000 | -102.56 | 90926.48 |
| 2063 | 2013.04.26 17:48 | sell | 1032 | 1.00 | 127.664 | 0.000 | 0.000 | ||
| 2064 | 2013.04.26 21:45 | close | 1032 | 1.00 | 127.764 | 0.000 | 0.000 | -102.56 | 90823.92 |
| 2065 | 2013.04.26 21:45 | buy | 1033 | 1.00 | 127.763 | 0.000 | 0.000 | ||
| 2066 | 2013.04.29 02:26 | close | 1033 | 1.00 | 127.663 | 0.000 | 0.000 | -105.03 | 90718.89 |
| 2067 | 2013.04.29 02:26 | sell | 1034 | 1.00 | 127.664 | 0.000 | 0.000 | ||
| 2068 | 2013.04.29 06:39 | close | 1034 | 1.00 | 127.064 | 0.000 | 0.000 | 581.60 | 91300.49 |
| 2069 | 2013.04.29 06:39 | buy | 1035 | 1.00 | 127.065 | 0.000 | 0.000 | ||
| 2070 | 2013.04.29 09:16 | close | 1035 | 1.00 | 127.665 | 0.000 | 0.000 | 581.65 | 91882.14 |
| 2071 | 2013.04.29 09:16 | buy | 1036 | 1.00 | 127.669 | 0.000 | 0.000 | ||
| 2072 | 2013.04.29 10:36 | close | 1036 | 1.00 | 128.269 | 0.000 | 0.000 | 581.65 | 92463.79 |
| 2073 | 2013.04.29 10:36 | buy | 1037 | 1.00 | 128.273 | 0.000 | 0.000 | ||
| 2074 | 2013.04.29 10:56 | close | 1037 | 1.00 | 128.173 | 0.000 | 0.000 | -102.56 | 92361.23 |
| 2075 | 2013.04.29 10:56 | sell | 1038 | 1.00 | 128.174 | 0.000 | 0.000 | ||
| 2076 | 2013.04.29 14:30 | close | 1038 | 1.00 | 128.274 | 0.000 | 0.000 | -102.56 | 92258.67 |
| 2077 | 2013.04.29 14:30 | buy | 1039 | 1.00 | 128.273 | 0.000 | 0.000 | ||
| 2078 | 2013.04.29 15:38 | close | 1039 | 1.00 | 128.173 | 0.000 | 0.000 | -102.57 | 92156.10 |
| 2079 | 2013.04.29 15:38 | sell | 1040 | 1.00 | 128.174 | 0.000 | 0.000 | ||
| 2080 | 2013.04.29 17:48 | close | 1040 | 1.00 | 128.274 | 0.000 | 0.000 | -102.57 | 92053.53 |
| 2081 | 2013.04.29 17:48 | buy | 1041 | 1.00 | 128.273 | 0.000 | 0.000 | ||
| 2082 | 2013.04.29 21:54 | close | 1041 | 1.00 | 128.173 | 0.000 | 0.000 | -102.58 | 91950.95 |
| 2083 | 2013.04.29 21:54 | sell | 1042 | 1.00 | 128.174 | 0.000 | 0.000 | ||
| 2084 | 2013.04.30 02:29 | close | 1042 | 1.00 | 128.274 | 0.000 | 0.000 | -104.62 | 91846.33 |
| 2085 | 2013.04.30 02:29 | buy | 1043 | 1.00 | 128.273 | 0.000 | 0.000 | ||
| 2086 | 2013.04.30 04:00 | close | 1043 | 1.00 | 128.167 | 0.000 | 0.000 | -108.44 | 91737.89 |
| 2087 | 2013.04.30 04:00 | sell | 1044 | 1.00 | 128.166 | 0.000 | 0.000 | ||
| 2088 | 2013.04.30 05:17 | close | 1044 | 1.00 | 128.266 | 0.000 | 0.000 | -102.56 | 91635.33 |
| 2089 | 2013.04.30 05:17 | buy | 1045 | 1.00 | 128.265 | 0.000 | 0.000 | ||
| 2090 | 2013.04.30 09:11 | close | 1045 | 1.00 | 128.165 | 0.000 | 0.000 | -102.57 | 91532.76 |
| 2091 | 2013.04.30 09:11 | sell | 1046 | 1.00 | 128.166 | 0.000 | 0.000 | ||
| 2092 | 2013.04.30 10:36 | close | 1046 | 1.00 | 127.566 | 0.000 | 0.000 | 581.64 | 92114.40 |
| 2093 | 2013.04.30 10:36 | buy | 1047 | 1.00 | 127.567 | 0.000 | 0.000 | ||
| 2094 | 2013.04.30 12:04 | close | 1047 | 1.00 | 127.467 | 0.000 | 0.000 | -102.57 | 92011.83 |
| 2095 | 2013.04.30 12:04 | sell | 1048 | 1.00 | 127.468 | 0.000 | 0.000 | ||
| 2096 | 2013.04.30 13:51 | close | 1048 | 1.00 | 127.568 | 0.000 | 0.000 | -102.56 | 91909.27 |
| 2097 | 2013.04.30 13:51 | buy | 1049 | 1.00 | 127.567 | 0.000 | 0.000 | ||
| 2098 | 2013.04.30 17:50 | close | 1049 | 1.00 | 128.167 | 0.000 | 0.000 | 581.67 | 92490.94 |
| 2099 | 2013.04.30 17:50 | buy | 1050 | 1.00 | 128.171 | 0.000 | 0.000 | ||
| 2100 | 2013.05.01 02:25 | close | 1050 | 1.00 | 128.071 | 0.000 | 0.000 | -105.04 | 92385.89 |
| 2101 | 2013.05.01 02:25 | sell | 1051 | 1.00 | 128.072 | 0.000 | 0.000 | ||
| 2102 | 2013.05.01 06:32 | close | 1051 | 1.00 | 128.172 | 0.000 | 0.000 | -102.57 | 92283.32 |
| 2103 | 2013.05.01 06:32 | buy | 1052 | 1.00 | 128.171 | 0.000 | 0.000 | ||
| 2104 | 2013.05.01 08:55 | close | 1052 | 1.00 | 128.071 | 0.000 | 0.000 | -102.57 | 92180.75 |
| 2105 | 2013.05.01 08:55 | sell | 1053 | 1.00 | 128.072 | 0.000 | 0.000 | ||
| 2106 | 2013.05.01 09:06 | close | 1053 | 1.00 | 128.172 | 0.000 | 0.000 | -102.57 | 92078.18 |
| 2107 | 2013.05.01 09:06 | buy | 1054 | 1.00 | 128.171 | 0.000 | 0.000 | ||
| 2108 | 2013.05.01 10:32 | close | 1054 | 1.00 | 128.771 | 0.000 | 0.000 | 581.66 | 92659.84 |
| 2109 | 2013.05.01 10:32 | buy | 1055 | 1.00 | 128.775 | 0.000 | 0.000 | ||
| 2110 | 2013.05.01 11:30 | close | 1055 | 1.00 | 128.675 | 0.000 | 0.000 | -102.56 | 92557.28 |
| 2111 | 2013.05.01 11:30 | sell | 1056 | 1.00 | 128.676 | 0.000 | 0.000 | ||
| 2112 | 2013.05.01 12:02 | close | 1056 | 1.00 | 128.776 | 0.000 | 0.000 | -102.56 | 92454.72 |
| 2113 | 2013.05.01 12:02 | buy | 1057 | 1.00 | 128.775 | 0.000 | 0.000 | ||
| 2114 | 2013.05.01 13:52 | close | 1057 | 1.00 | 128.675 | 0.000 | 0.000 | -102.56 | 92352.16 |
| 2115 | 2013.05.01 13:52 | sell | 1058 | 1.00 | 128.676 | 0.000 | 0.000 | ||
| 2116 | 2013.05.01 18:39 | close | 1058 | 1.00 | 128.076 | 0.000 | 0.000 | 581.64 | 92933.80 |
| 2117 | 2013.05.01 18:39 | buy | 1059 | 1.00 | 128.077 | 0.000 | 0.000 | ||
| 2118 | 2013.05.01 22:29 | close | 1059 | 1.00 | 128.677 | 0.000 | 0.000 | 581.66 | 93515.46 |
| 2119 | 2013.05.01 22:29 | buy | 1060 | 1.00 | 128.681 | 0.000 | 0.000 | ||
| 2120 | 2013.05.01 23:36 | close | 1060 | 1.00 | 128.581 | 0.000 | 0.000 | -102.57 | 93412.89 |
| 2121 | 2013.05.01 23:36 | sell | 1061 | 1.00 | 128.582 | 0.000 | 0.000 | ||
| 2122 | 2013.05.02 02:36 | close | 1061 | 1.00 | 127.982 | 0.000 | 0.000 | 575.48 | 93988.38 |
| 2123 | 2013.05.02 02:36 | buy | 1062 | 1.00 | 127.983 | 0.000 | 0.000 | ||
| 2124 | 2013.05.02 10:28 | close | 1062 | 1.00 | 127.883 | 0.000 | 0.000 | -102.57 | 93885.81 |
| 2125 | 2013.05.02 10:28 | sell | 1063 | 1.00 | 127.884 | 0.000 | 0.000 | ||
| 2126 | 2013.05.02 12:00 | close | 1063 | 1.00 | 128.083 | 0.000 | 0.000 | -199.33 | 93686.48 |
| 2127 | 2013.05.02 12:00 | buy | 1064 | 1.00 | 128.082 | 0.000 | 0.000 | ||
| 2128 | 2013.05.02 12:07 | close | 1064 | 1.00 | 127.982 | 0.000 | 0.000 | -102.57 | 93583.91 |
| 2129 | 2013.05.02 12:07 | sell | 1065 | 1.00 | 127.983 | 0.000 | 0.000 | ||
| 2130 | 2013.05.02 13:08 | close | 1065 | 1.00 | 128.083 | 0.000 | 0.000 | -102.57 | 93481.34 |
| 2131 | 2013.05.02 13:08 | buy | 1066 | 1.00 | 128.082 | 0.000 | 0.000 | ||
| 2132 | 2013.05.02 13:45 | close | 1066 | 1.00 | 128.682 | 0.000 | 0.000 | 581.66 | 94063.00 |
| 2133 | 2013.05.02 13:45 | buy | 1067 | 1.00 | 128.686 | 0.000 | 0.000 | ||
| 2134 | 2013.05.02 13:59 | close | 1067 | 1.00 | 129.286 | 0.000 | 0.000 | 581.66 | 94644.66 |
| 2135 | 2013.05.02 13:59 | buy | 1068 | 1.00 | 129.290 | 0.000 | 0.000 | ||
| 2136 | 2013.05.02 14:09 | close | 1068 | 1.00 | 129.190 | 0.000 | 0.000 | -102.57 | 94542.09 |
| 2137 | 2013.05.02 14:09 | sell | 1069 | 1.00 | 129.191 | 0.000 | 0.000 | ||
| 2138 | 2013.05.02 14:24 | close | 1069 | 1.00 | 129.291 | 0.000 | 0.000 | -102.57 | 94439.52 |
| 2139 | 2013.05.02 14:24 | buy | 1070 | 1.00 | 129.290 | 0.000 | 0.000 | ||
| 2140 | 2013.05.02 14:39 | close | 1070 | 1.00 | 129.890 | 0.000 | 0.000 | 581.66 | 95021.18 |
| 2141 | 2013.05.02 14:39 | buy | 1071 | 1.00 | 129.894 | 0.000 | 0.000 | ||
| 2142 | 2013.05.02 14:45 | close | 1071 | 1.00 | 129.794 | 0.000 | 0.000 | -102.57 | 94918.61 |
| 2143 | 2013.05.02 14:45 | sell | 1072 | 1.00 | 129.795 | 0.000 | 0.000 | ||
| 2144 | 2013.05.02 15:36 | close | 1072 | 1.00 | 129.195 | 0.000 | 0.000 | 581.63 | 95500.24 |
| 2145 | 2013.05.02 15:36 | buy | 1073 | 1.00 | 129.196 | 0.000 | 0.000 | ||
| 2146 | 2013.05.02 15:39 | close | 1073 | 1.00 | 129.096 | 0.000 | 0.000 | -102.57 | 95397.67 |
| 2147 | 2013.05.02 15:39 | sell | 1074 | 1.00 | 129.097 | 0.000 | 0.000 | ||
| 2148 | 2013.05.02 16:00 | close | 1074 | 1.00 | 129.230 | 0.000 | 0.000 | -134.82 | 95262.85 |
| 2149 | 2013.05.02 16:00 | buy | 1075 | 1.00 | 129.229 | 0.000 | 0.000 | ||
| 2150 | 2013.05.02 16:18 | close | 1075 | 1.00 | 129.129 | 0.000 | 0.000 | -102.57 | 95160.28 |
| 2151 | 2013.05.02 16:18 | sell | 1076 | 1.00 | 129.130 | 0.000 | 0.000 | ||
| 2152 | 2013.05.02 16:56 | close | 1076 | 1.00 | 129.230 | 0.000 | 0.000 | -102.56 | 95057.72 |
| 2153 | 2013.05.02 16:56 | buy | 1077 | 1.00 | 129.229 | 0.000 | 0.000 | ||
| 2154 | 2013.05.02 17:04 | close | 1077 | 1.00 | 129.129 | 0.000 | 0.000 | -102.57 | 94955.15 |
| 2155 | 2013.05.02 17:04 | sell | 1078 | 1.00 | 129.130 | 0.000 | 0.000 | ||
| 2156 | 2013.05.02 17:48 | close | 1078 | 1.00 | 128.530 | 0.000 | 0.000 | 581.64 | 95536.79 |
| 2157 | 2013.05.02 17:48 | buy | 1079 | 1.00 | 128.531 | 0.000 | 0.000 | ||
| 2158 | 2013.05.02 17:51 | close | 1079 | 1.00 | 128.431 | 0.000 | 0.000 | -102.57 | 95434.22 |
| 2159 | 2013.05.02 17:51 | sell | 1080 | 1.00 | 128.432 | 0.000 | 0.000 | ||
| 2160 | 2013.05.02 18:31 | close | 1080 | 1.00 | 127.832 | 0.000 | 0.000 | 581.64 | 96015.86 |
| 2161 | 2013.05.02 18:31 | buy | 1081 | 1.00 | 127.833 | 0.000 | 0.000 | ||
| 2162 | 2013.05.02 18:34 | close | 1081 | 1.00 | 127.733 | 0.000 | 0.000 | -102.57 | 95913.29 |
| 2163 | 2013.05.02 18:34 | sell | 1082 | 1.00 | 127.734 | 0.000 | 0.000 | ||
| 2164 | 2013.05.02 19:26 | close | 1082 | 1.00 | 127.834 | 0.000 | 0.000 | -102.56 | 95810.73 |
| 2165 | 2013.05.02 19:26 | buy | 1083 | 1.00 | 127.833 | 0.000 | 0.000 | ||
| 2166 | 2013.05.03 09:19 | close | 1083 | 1.00 | 128.433 | 0.000 | 0.000 | 579.20 | 96389.92 |
| 2167 | 2013.05.03 09:19 | buy | 1084 | 1.00 | 128.437 | 0.000 | 0.000 | ||
| 2168 | 2013.05.03 13:51 | close | 1084 | 1.00 | 129.037 | 0.000 | 0.000 | 581.66 | 96971.58 |
| 2169 | 2013.05.03 13:51 | buy | 1085 | 1.00 | 129.041 | 0.000 | 0.000 | ||
| 2170 | 2013.05.03 17:15 | close | 1085 | 1.00 | 129.641 | 0.000 | 0.000 | 581.70 | 97553.28 |
| 2171 | 2013.05.03 17:15 | buy | 1086 | 1.00 | 129.645 | 0.000 | 0.000 | ||
| 2172 | 2013.05.03 18:35 | close | 1086 | 1.00 | 130.245 | 0.000 | 0.000 | 581.68 | 98134.96 |
| 2173 | 2013.05.03 18:35 | buy | 1087 | 1.00 | 130.249 | 0.000 | 0.000 | ||
| 2174 | 2013.05.03 18:59 | close | 1087 | 1.00 | 130.149 | 0.000 | 0.000 | -102.57 | 98032.39 |
| 2175 | 2013.05.03 18:59 | sell | 1088 | 1.00 | 130.150 | 0.000 | 0.000 | ||
| 2176 | 2013.05.06 09:54 | close | 1088 | 1.00 | 130.250 | 0.000 | 0.000 | -104.62 | 97927.77 |
| 2177 | 2013.05.06 09:54 | buy | 1089 | 1.00 | 130.249 | 0.000 | 0.000 | ||
| 2178 | 2013.05.06 13:46 | close | 1089 | 1.00 | 130.149 | 0.000 | 0.000 | -102.57 | 97825.20 |
| 2179 | 2013.05.06 13:46 | sell | 1090 | 1.00 | 130.150 | 0.000 | 0.000 | ||
| 2180 | 2013.05.07 05:45 | close | 1090 | 1.00 | 129.550 | 0.000 | 0.000 | 579.64 | 98404.85 |
| 2181 | 2013.05.07 05:45 | buy | 1091 | 1.00 | 129.551 | 0.000 | 0.000 | ||
| 2182 | 2013.05.07 05:55 | close | 1091 | 1.00 | 129.451 | 0.000 | 0.000 | -102.57 | 98302.28 |
| 2183 | 2013.05.07 05:55 | sell | 1092 | 1.00 | 129.452 | 0.000 | 0.000 | ||
| 2184 | 2013.05.07 08:00 | close | 1092 | 1.00 | 129.645 | 0.000 | 0.000 | -193.48 | 98108.80 |
| 2185 | 2013.05.07 08:00 | buy | 1093 | 1.00 | 129.646 | 0.000 | 0.000 | ||
| 2186 | 2013.05.07 09:55 | close | 1093 | 1.00 | 129.546 | 0.000 | 0.000 | -102.57 | 98006.23 |
| 2187 | 2013.05.07 09:55 | sell | 1094 | 1.00 | 129.547 | 0.000 | 0.000 | ||
| 2188 | 2013.05.07 12:29 | close | 1094 | 1.00 | 129.647 | 0.000 | 0.000 | -102.57 | 97903.66 |
| 2189 | 2013.05.07 12:29 | buy | 1095 | 1.00 | 129.646 | 0.000 | 0.000 | ||
| 2190 | 2013.05.07 12:57 | close | 1095 | 1.00 | 129.546 | 0.000 | 0.000 | -102.57 | 97801.09 |
| 2191 | 2013.05.07 12:57 | sell | 1096 | 1.00 | 129.547 | 0.000 | 0.000 | ||
| 2192 | 2013.05.07 13:05 | close | 1096 | 1.00 | 129.647 | 0.000 | 0.000 | -102.57 | 97698.52 |
| 2193 | 2013.05.07 13:05 | buy | 1097 | 1.00 | 129.646 | 0.000 | 0.000 | ||
| 2194 | 2013.05.07 14:32 | close | 1097 | 1.00 | 130.246 | 0.000 | 0.000 | 581.72 | 98280.24 |
| 2195 | 2013.05.07 14:32 | buy | 1098 | 1.00 | 130.250 | 0.000 | 0.000 | ||
| 2196 | 2013.05.07 15:32 | close | 1098 | 1.00 | 130.150 | 0.000 | 0.000 | -102.58 | 98177.66 |
| 2197 | 2013.05.07 15:32 | sell | 1099 | 1.00 | 130.151 | 0.000 | 0.000 | ||
| 2198 | 2013.05.07 18:28 | close | 1099 | 1.00 | 129.551 | 0.000 | 0.000 | 581.69 | 98759.35 |
| 2199 | 2013.05.07 18:28 | buy | 1100 | 1.00 | 129.552 | 0.000 | 0.000 | ||
| 2200 | 2013.05.07 18:32 | close | 1100 | 1.00 | 129.452 | 0.000 | 0.000 | -102.58 | 98656.77 |
| 2201 | 2013.05.07 18:32 | sell | 1101 | 1.00 | 129.453 | 0.000 | 0.000 | ||
| 2202 | 2013.05.07 19:32 | close | 1101 | 1.00 | 129.553 | 0.000 | 0.000 | -102.57 | 98554.20 |
| 2203 | 2013.05.07 19:32 | buy | 1102 | 1.00 | 129.552 | 0.000 | 0.000 | ||
| 2204 | 2013.05.07 22:37 | close | 1102 | 1.00 | 129.452 | 0.000 | 0.000 | -102.58 | 98451.62 |
| 2205 | 2013.05.07 22:37 | sell | 1103 | 1.00 | 129.453 | 0.000 | 0.000 | ||
| 2206 | 2013.05.08 05:47 | close | 1103 | 1.00 | 129.553 | 0.000 | 0.000 | -104.62 | 98347.00 |
| 2207 | 2013.05.08 05:47 | buy | 1104 | 1.00 | 129.552 | 0.000 | 0.000 | ||
| 2208 | 2013.05.08 08:11 | close | 1104 | 1.00 | 129.452 | 0.000 | 0.000 | -102.57 | 98244.43 |
| 2209 | 2013.05.08 08:11 | sell | 1105 | 1.00 | 129.453 | 0.000 | 0.000 | ||
| 2210 | 2013.05.08 09:45 | close | 1105 | 1.00 | 129.553 | 0.000 | 0.000 | -102.57 | 98141.86 |
| 2211 | 2013.05.08 09:45 | buy | 1106 | 1.00 | 129.552 | 0.000 | 0.000 | ||
| 2212 | 2013.05.08 14:36 | close | 1106 | 1.00 | 130.152 | 0.000 | 0.000 | 581.73 | 98723.59 |
| 2213 | 2013.05.08 14:36 | buy | 1107 | 1.00 | 130.156 | 0.000 | 0.000 | ||
| 2214 | 2013.05.08 15:29 | close | 1107 | 1.00 | 130.056 | 0.000 | 0.000 | -102.58 | 98621.01 |
| 2215 | 2013.05.08 15:29 | sell | 1108 | 1.00 | 130.057 | 0.000 | 0.000 | ||
| 2216 | 2013.05.08 17:53 | close | 1108 | 1.00 | 130.157 | 0.000 | 0.000 | -102.57 | 98518.44 |
| 2217 | 2013.05.08 17:53 | buy | 1109 | 1.00 | 130.156 | 0.000 | 0.000 | ||
| 2218 | 2013.05.08 22:26 | close | 1109 | 1.00 | 130.056 | 0.000 | 0.000 | -102.58 | 98415.86 |
| 2219 | 2013.05.08 22:26 | sell | 1110 | 1.00 | 130.057 | 0.000 | 0.000 | ||
| 2220 | 2013.05.08 23:40 | close | 1110 | 1.00 | 130.203 | 0.000 | 0.000 | -147.53 | 98268.33 |
| 2221 | 2013.05.09 00:00 | buy | 1111 | 1.00 | 130.203 | 0.000 | 0.000 | ||
| 2222 | 2013.05.09 02:33 | close | 1111 | 1.00 | 130.103 | 0.000 | 0.000 | -102.58 | 98165.75 |
| 2223 | 2013.05.09 02:33 | sell | 1112 | 1.00 | 130.104 | 0.000 | 0.000 | ||
| 2224 | 2013.05.09 08:52 | close | 1112 | 1.00 | 130.204 | 0.000 | 0.000 | -102.57 | 98063.18 |
| 2225 | 2013.05.09 08:52 | buy | 1113 | 1.00 | 130.203 | 0.000 | 0.000 | ||
| 2226 | 2013.05.09 09:15 | close | 1113 | 1.00 | 130.103 | 0.000 | 0.000 | -102.58 | 97960.60 |
| 2227 | 2013.05.09 09:15 | sell | 1114 | 1.00 | 130.104 | 0.000 | 0.000 | ||
| 2228 | 2013.05.09 18:31 | close | 1114 | 1.00 | 130.204 | 0.000 | 0.000 | -102.57 | 97858.03 |
| 2229 | 2013.05.09 18:31 | buy | 1115 | 1.00 | 130.203 | 0.000 | 0.000 | ||
| 2230 | 2013.05.09 21:16 | close | 1115 | 1.00 | 130.803 | 0.000 | 0.000 | 581.72 | 98439.75 |
| 2231 | 2013.05.09 21:16 | buy | 1116 | 1.00 | 130.807 | 0.000 | 0.000 | ||
| 2232 | 2013.05.09 22:27 | close | 1116 | 1.00 | 131.407 | 0.000 | 0.000 | 581.72 | 99021.47 |
| 2233 | 2013.05.09 22:27 | buy | 1117 | 1.00 | 131.411 | 0.000 | 0.000 | ||
| 2234 | 2013.05.09 23:35 | close | 1117 | 1.00 | 131.311 | 0.000 | 0.000 | -102.58 | 98918.89 |
| 2235 | 2013.05.09 23:35 | sell | 1118 | 1.00 | 131.312 | 0.000 | 0.000 | ||
| 2236 | 2013.05.10 02:27 | close | 1118 | 1.00 | 131.412 | 0.000 | 0.000 | -104.62 | 98814.27 |
| 2237 | 2013.05.10 02:27 | buy | 1119 | 1.00 | 131.411 | 0.000 | 0.000 | ||
| 2238 | 2013.05.10 10:25 | close | 1119 | 1.00 | 132.011 | 0.000 | 0.000 | 581.71 | 99395.98 |
| 2239 | 2013.05.10 10:25 | buy | 1120 | 1.00 | 132.015 | 0.000 | 0.000 | ||
| 2240 | 2013.05.10 12:00 | close | 1120 | 1.00 | 131.818 | 0.000 | 0.000 | -197.40 | 99198.58 |
| 2241 | 2013.05.10 12:00 | sell | 1121 | 1.00 | 131.817 | 0.000 | 0.000 | ||
| 2242 | 2013.05.10 13:47 | close | 1121 | 1.00 | 131.917 | 0.000 | 0.000 | -102.57 | 99096.01 |
| 2243 | 2013.05.10 13:47 | buy | 1122 | 1.00 | 131.916 | 0.000 | 0.000 | ||
| 2244 | 2013.05.10 18:26 | close | 1122 | 1.00 | 131.816 | 0.000 | 0.000 | -102.58 | 98993.43 |
| 2245 | 2013.05.10 18:26 | sell | 1123 | 1.00 | 131.817 | 0.000 | 0.000 | ||
| 2246 | 2013.05.10 21:46 | close | 1123 | 1.00 | 131.917 | 0.000 | 0.000 | -102.57 | 98890.86 |
| 2247 | 2013.05.10 21:46 | buy | 1124 | 1.00 | 131.916 | 0.000 | 0.000 | ||
| 2248 | 2013.05.13 09:57 | close | 1124 | 1.00 | 131.816 | 0.000 | 0.000 | -105.05 | 98785.80 |
| 2249 | 2013.05.13 09:57 | sell | 1125 | 1.00 | 131.817 | 0.000 | 0.000 | ||
| 2250 | 2013.05.13 11:40 | close | 1125 | 1.00 | 131.993 | 0.000 | 0.000 | -176.85 | 98608.95 |
| 2251 | 2013.05.13 12:00 | buy | 1126 | 1.00 | 131.994 | 0.000 | 0.000 | ||
| 2252 | 2013.05.13 12:10 | close | 1126 | 1.00 | 131.894 | 0.000 | 0.000 | -102.57 | 98506.38 |
| 2253 | 2013.05.13 12:10 | sell | 1127 | 1.00 | 131.895 | 0.000 | 0.000 | ||
| 2254 | 2013.05.13 13:19 | close | 1127 | 1.00 | 131.995 | 0.000 | 0.000 | -102.56 | 98403.82 |
| 2255 | 2013.05.13 13:19 | buy | 1128 | 1.00 | 131.994 | 0.000 | 0.000 | ||
| 2256 | 2013.05.14 02:33 | close | 1128 | 1.00 | 131.894 | 0.000 | 0.000 | -105.04 | 98298.78 |
| 2257 | 2013.05.14 02:33 | sell | 1129 | 1.00 | 131.895 | 0.000 | 0.000 | ||
| 2258 | 2013.05.14 04:00 | close | 1129 | 1.00 | 132.079 | 0.000 | 0.000 | -184.67 | 98114.11 |
| 2259 | 2013.05.14 04:00 | buy | 1130 | 1.00 | 132.080 | 0.000 | 0.000 | ||
| 2260 | 2013.05.14 09:12 | close | 1130 | 1.00 | 131.980 | 0.000 | 0.000 | -102.57 | 98011.54 |
| 2261 | 2013.05.14 09:12 | sell | 1131 | 1.00 | 131.981 | 0.000 | 0.000 | ||
| 2262 | 2013.05.14 14:32 | close | 1131 | 1.00 | 132.081 | 0.000 | 0.000 | -102.56 | 97908.98 |
| 2263 | 2013.05.14 14:32 | buy | 1132 | 1.00 | 132.080 | 0.000 | 0.000 | ||
| 2264 | 2013.05.14 15:34 | close | 1132 | 1.00 | 131.980 | 0.000 | 0.000 | -102.57 | 97806.41 |
| 2265 | 2013.05.14 15:34 | sell | 1133 | 1.00 | 131.981 | 0.000 | 0.000 | ||
| 2266 | 2013.05.14 17:11 | close | 1133 | 1.00 | 132.081 | 0.000 | 0.000 | -102.56 | 97703.85 |
| 2267 | 2013.05.14 17:11 | buy | 1134 | 1.00 | 132.080 | 0.000 | 0.000 | ||
| 2268 | 2013.05.14 18:34 | close | 1134 | 1.00 | 132.680 | 0.000 | 0.000 | 581.66 | 98285.51 |
| 2269 | 2013.05.14 18:34 | buy | 1135 | 1.00 | 132.684 | 0.000 | 0.000 | ||
| 2270 | 2013.05.14 19:27 | close | 1135 | 1.00 | 132.584 | 0.000 | 0.000 | -102.57 | 98182.94 |
| 2271 | 2013.05.14 19:27 | sell | 1136 | 1.00 | 132.585 | 0.000 | 0.000 | ||
| 2272 | 2013.05.15 08:14 | close | 1136 | 1.00 | 131.985 | 0.000 | 0.000 | 579.60 | 98762.54 |
| 2273 | 2013.05.15 08:14 | buy | 1137 | 1.00 | 131.986 | 0.000 | 0.000 | ||
| 2274 | 2013.05.15 08:55 | close | 1137 | 1.00 | 131.886 | 0.000 | 0.000 | -102.57 | 98659.97 |
| 2275 | 2013.05.15 08:55 | sell | 1138 | 1.00 | 131.887 | 0.000 | 0.000 | ||
| 2276 | 2013.05.15 09:08 | close | 1138 | 1.00 | 131.987 | 0.000 | 0.000 | -102.56 | 98557.41 |
| 2277 | 2013.05.15 09:08 | buy | 1139 | 1.00 | 131.986 | 0.000 | 0.000 | ||
| 2278 | 2013.05.15 14:37 | close | 1139 | 1.00 | 131.886 | 0.000 | 0.000 | -102.57 | 98454.84 |
| 2279 | 2013.05.15 14:37 | sell | 1140 | 1.00 | 131.887 | 0.000 | 0.000 | ||
| 2280 | 2013.05.15 15:32 | close | 1140 | 1.00 | 131.987 | 0.000 | 0.000 | -102.56 | 98352.28 |
| 2281 | 2013.05.15 15:32 | buy | 1141 | 1.00 | 131.986 | 0.000 | 0.000 | ||
| 2282 | 2013.05.15 16:01 | close | 1141 | 1.00 | 131.886 | 0.000 | 0.000 | -102.57 | 98249.71 |
| 2283 | 2013.05.15 16:01 | sell | 1142 | 1.00 | 131.887 | 0.000 | 0.000 | ||
| 2284 | 2013.05.15 18:34 | close | 1142 | 1.00 | 131.287 | 0.000 | 0.000 | 581.64 | 98831.35 |
| 2285 | 2013.05.15 18:34 | buy | 1143 | 1.00 | 131.288 | 0.000 | 0.000 | ||
| 2286 | 2013.05.16 10:33 | close | 1143 | 1.00 | 131.888 | 0.000 | 0.000 | 574.19 | 99405.54 |
| 2287 | 2013.05.16 10:33 | buy | 1144 | 1.00 | 131.892 | 0.000 | 0.000 | ||
| 2288 | 2013.05.16 11:39 | close | 1144 | 1.00 | 131.792 | 0.000 | 0.000 | -102.55 | 99302.99 |
| 2289 | 2013.05.16 11:39 | sell | 1145 | 1.00 | 131.793 | 0.000 | 0.000 | ||
| 2290 | 2013.05.16 13:10 | close | 1145 | 1.00 | 131.893 | 0.000 | 0.000 | -102.56 | 99200.43 |
| 2291 | 2013.05.16 13:10 | buy | 1146 | 1.00 | 131.892 | 0.000 | 0.000 | ||
| 2292 | 2013.05.16 17:53 | close | 1146 | 1.00 | 131.792 | 0.000 | 0.000 | -102.55 | 99097.88 |
| 2293 | 2013.05.16 17:53 | sell | 1147 | 1.00 | 131.793 | 0.000 | 0.000 | ||
| 2294 | 2013.05.16 20:16 | close | 1147 | 1.00 | 131.893 | 0.000 | 0.000 | -102.56 | 98995.32 |
| 2295 | 2013.05.16 20:16 | buy | 1148 | 1.00 | 131.892 | 0.000 | 0.000 | ||
| 2296 | 2013.05.16 21:49 | close | 1148 | 1.00 | 131.792 | 0.000 | 0.000 | -102.56 | 98892.76 |
| 2297 | 2013.05.16 21:49 | sell | 1149 | 1.00 | 131.793 | 0.000 | 0.000 | ||
| 2298 | 2013.05.17 09:56 | close | 1149 | 1.00 | 131.893 | 0.000 | 0.000 | -104.61 | 98788.15 |
| 2299 | 2013.05.17 09:56 | buy | 1150 | 1.00 | 131.892 | 0.000 | 0.000 | ||
| 2300 | 2013.05.17 13:49 | close | 1150 | 1.00 | 131.792 | 0.000 | 0.000 | -102.55 | 98685.60 |
| 2301 | 2013.05.17 13:49 | sell | 1151 | 1.00 | 131.793 | 0.000 | 0.000 | ||
| 2302 | 2013.05.17 17:57 | close | 1151 | 1.00 | 131.893 | 0.000 | 0.000 | -102.55 | 98583.05 |
| 2303 | 2013.05.17 17:57 | buy | 1152 | 1.00 | 131.892 | 0.000 | 0.000 | ||
| 2304 | 2013.05.17 22:33 | close | 1152 | 1.00 | 132.492 | 0.000 | 0.000 | 581.61 | 99164.66 |
| 2305 | 2013.05.17 22:33 | buy | 1153 | 1.00 | 132.496 | 0.000 | 0.000 | ||
| 2306 | 2013.05.17 23:36 | close | 1153 | 1.00 | 132.396 | 0.000 | 0.000 | -102.55 | 99062.11 |
| 2307 | 2013.05.17 23:36 | sell | 1154 | 1.00 | 132.397 | 0.000 | 0.000 | ||
| 2308 | 2013.05.20 01:17 | close | 1154 | 1.00 | 131.797 | 0.000 | 0.000 | 579.53 | 99641.64 |
| 2309 | 2013.05.20 01:17 | buy | 1155 | 1.00 | 131.798 | 0.000 | 0.000 | ||
| 2310 | 2013.05.20 01:46 | close | 1155 | 1.00 | 131.698 | 0.000 | 0.000 | -102.56 | 99539.08 |
| 2311 | 2013.05.20 01:46 | sell | 1156 | 1.00 | 131.699 | 0.000 | 0.000 | ||
| 2312 | 2013.05.20 02:35 | close | 1156 | 1.00 | 131.099 | 0.000 | 0.000 | 581.59 | 100120.67 |
| 2313 | 2013.05.20 02:35 | buy | 1157 | 1.00 | 131.100 | 0.000 | 0.000 | ||
| 2314 | 2013.05.20 02:38 | close | 1157 | 1.00 | 131.000 | 0.000 | 0.000 | -102.56 | 100018.11 |
| 2315 | 2013.05.20 02:38 | sell | 1158 | 1.00 | 131.001 | 0.000 | 0.000 | ||
| 2316 | 2013.05.20 02:51 | close | 1158 | 1.00 | 131.101 | 0.000 | 0.000 | -102.56 | 99915.55 |
| 2317 | 2013.05.20 02:51 | buy | 1159 | 1.00 | 131.100 | 0.000 | 0.000 | ||
| 2318 | 2013.05.20 04:00 | close | 1159 | 1.00 | 131.856 | 0.000 | 0.000 | 734.08 | 100649.63 |
| 2319 | 2013.05.20 04:00 | buy | 1160 | 1.00 | 131.860 | 0.000 | 0.000 | ||
| 2320 | 2013.05.20 14:24 | close | 1160 | 1.00 | 131.760 | 0.000 | 0.000 | -102.56 | 100547.07 |
| 2321 | 2013.05.20 14:24 | sell | 1161 | 1.00 | 131.761 | 0.000 | 0.000 | ||
| 2322 | 2013.05.20 17:57 | close | 1161 | 1.00 | 131.861 | 0.000 | 0.000 | -102.56 | 100444.51 |
| 2323 | 2013.05.20 17:57 | buy | 1162 | 1.00 | 131.860 | 0.000 | 0.000 | ||
| 2324 | 2013.05.20 22:24 | close | 1162 | 1.00 | 131.760 | 0.000 | 0.000 | -102.56 | 100341.95 |
| 2325 | 2013.05.20 22:24 | sell | 1163 | 1.00 | 131.761 | 0.000 | 0.000 | ||
| 2326 | 2013.05.21 01:50 | close | 1163 | 1.00 | 131.861 | 0.000 | 0.000 | -104.61 | 100237.34 |
| 2327 | 2013.05.21 01:50 | buy | 1164 | 1.00 | 131.860 | 0.000 | 0.000 | ||
| 2328 | 2013.05.22 01:48 | close | 1164 | 1.00 | 132.460 | 0.000 | 0.000 | 579.13 | 100816.47 |
| 2329 | 2013.05.22 01:48 | buy | 1165 | 1.00 | 132.464 | 0.000 | 0.000 | ||
| 2330 | 2013.05.22 06:35 | close | 1165 | 1.00 | 132.364 | 0.000 | 0.000 | -102.55 | 100713.92 |
| 2331 | 2013.05.22 06:35 | sell | 1166 | 1.00 | 132.365 | 0.000 | 0.000 | ||
| 2332 | 2013.05.22 07:40 | close | 1166 | 1.00 | 132.493 | 0.000 | 0.000 | -129.92 | 100584.00 |
| 2333 | 2013.05.22 08:00 | buy | 1167 | 1.00 | 132.496 | 0.000 | 0.000 | ||
| 2334 | 2013.05.22 08:59 | close | 1167 | 1.00 | 132.396 | 0.000 | 0.000 | -102.56 | 100481.44 |
| 2335 | 2013.05.22 08:59 | sell | 1168 | 1.00 | 132.397 | 0.000 | 0.000 | ||
| 2336 | 2013.05.22 09:05 | close | 1168 | 1.00 | 132.497 | 0.000 | 0.000 | -102.56 | 100378.88 |
| 2337 | 2013.05.22 09:05 | buy | 1169 | 1.00 | 132.496 | 0.000 | 0.000 | ||
| 2338 | 2013.05.22 10:32 | close | 1169 | 1.00 | 133.096 | 0.000 | 0.000 | 581.60 | 100960.48 |
| 2339 | 2013.05.22 10:32 | buy | 1170 | 1.00 | 133.100 | 0.000 | 0.000 | ||
| 2340 | 2013.05.22 11:31 | close | 1170 | 1.00 | 133.000 | 0.000 | 0.000 | -102.56 | 100857.92 |
| 2341 | 2013.05.22 11:31 | sell | 1171 | 1.00 | 133.001 | 0.000 | 0.000 | ||
| 2342 | 2013.05.22 13:19 | close | 1171 | 1.00 | 133.101 | 0.000 | 0.000 | -102.56 | 100755.36 |
| 2343 | 2013.05.22 13:19 | buy | 1172 | 1.00 | 133.100 | 0.000 | 0.000 | ||
| 2344 | 2013.05.22 18:31 | close | 1172 | 1.00 | 133.700 | 0.000 | 0.000 | 581.59 | 101336.95 |
| 2345 | 2013.05.22 18:31 | buy | 1173 | 1.00 | 133.704 | 0.000 | 0.000 | ||
| 2346 | 2013.05.22 19:33 | close | 1173 | 1.00 | 133.604 | 0.000 | 0.000 | -102.56 | 101234.39 |
| 2347 | 2013.05.22 19:33 | sell | 1174 | 1.00 | 133.605 | 0.000 | 0.000 | ||
| 2348 | 2013.05.22 21:10 | close | 1174 | 1.00 | 133.005 | 0.000 | 0.000 | 581.59 | 101815.98 |
| 2349 | 2013.05.22 21:10 | buy | 1175 | 1.00 | 133.006 | 0.000 | 0.000 | ||
| 2350 | 2013.05.22 21:14 | close | 1175 | 1.00 | 132.906 | 0.000 | 0.000 | -102.56 | 101713.42 |
| 2351 | 2013.05.22 21:14 | sell | 1176 | 1.00 | 132.907 | 0.000 | 0.000 | ||
| 2352 | 2013.05.22 22:28 | close | 1176 | 1.00 | 132.307 | 0.000 | 0.000 | 581.59 | 102295.01 |
| 2353 | 2013.05.22 22:28 | buy | 1177 | 1.00 | 132.308 | 0.000 | 0.000 | ||
| 2354 | 2013.05.22 22:31 | close | 1177 | 1.00 | 132.208 | 0.000 | 0.000 | -102.56 | 102192.45 |
| 2355 | 2013.05.22 22:31 | sell | 1178 | 1.00 | 132.209 | 0.000 | 0.000 | ||
| 2356 | 2013.05.22 23:32 | close | 1178 | 1.00 | 132.309 | 0.000 | 0.000 | -102.56 | 102089.89 |
| 2357 | 2013.05.22 23:32 | buy | 1179 | 1.00 | 132.308 | 0.000 | 0.000 | ||
| 2358 | 2013.05.23 05:56 | close | 1179 | 1.00 | 132.208 | 0.000 | 0.000 | -109.97 | 101979.91 |
| 2359 | 2013.05.23 05:56 | sell | 1180 | 1.00 | 132.209 | 0.000 | 0.000 | ||
| 2360 | 2013.05.23 09:10 | close | 1180 | 1.00 | 131.609 | 0.000 | 0.000 | 581.58 | 102561.49 |
| 2361 | 2013.05.23 09:10 | buy | 1181 | 1.00 | 131.610 | 0.000 | 0.000 | ||
| 2362 | 2013.05.23 09:13 | close | 1181 | 1.00 | 131.510 | 0.000 | 0.000 | -102.55 | 102458.94 |
| 2363 | 2013.05.23 09:13 | sell | 1182 | 1.00 | 131.511 | 0.000 | 0.000 | ||
| 2364 | 2013.05.23 09:54 | close | 1182 | 1.00 | 130.911 | 0.000 | 0.000 | 581.57 | 103040.51 |
| 2365 | 2013.05.23 09:54 | buy | 1183 | 1.00 | 130.912 | 0.000 | 0.000 | ||
| 2366 | 2013.05.23 09:57 | close | 1183 | 1.00 | 130.812 | 0.000 | 0.000 | -102.56 | 102937.95 |
| 2367 | 2013.05.23 09:57 | sell | 1184 | 1.00 | 130.813 | 0.000 | 0.000 | ||
| 2368 | 2013.05.23 10:34 | close | 1184 | 1.00 | 130.213 | 0.000 | 0.000 | 581.57 | 103519.52 |
| 2369 | 2013.05.23 10:34 | buy | 1185 | 1.00 | 130.214 | 0.000 | 0.000 | ||
| 2370 | 2013.05.23 10:36 | close | 1185 | 1.00 | 130.114 | 0.000 | 0.000 | -102.55 | 103416.97 |
| 2371 | 2013.05.23 10:36 | sell | 1186 | 1.00 | 130.115 | 0.000 | 0.000 | ||
| 2372 | 2013.05.23 10:53 | close | 1186 | 1.00 | 130.215 | 0.000 | 0.000 | -102.56 | 103314.41 |
| 2373 | 2013.05.23 10:53 | buy | 1187 | 1.00 | 130.214 | 0.000 | 0.000 | ||
| 2374 | 2013.05.23 13:49 | close | 1187 | 1.00 | 130.814 | 0.000 | 0.000 | 581.60 | 103896.01 |
| 2375 | 2013.05.23 13:49 | buy | 1188 | 1.00 | 130.818 | 0.000 | 0.000 | ||
| 2376 | 2013.05.23 17:49 | close | 1188 | 1.00 | 131.418 | 0.000 | 0.000 | 581.60 | 104477.61 |
| 2377 | 2013.05.23 17:49 | buy | 1189 | 1.00 | 131.422 | 0.000 | 0.000 | ||
| 2378 | 2013.05.24 01:15 | close | 1189 | 1.00 | 132.022 | 0.000 | 0.000 | 579.13 | 105056.74 |
| 2379 | 2013.05.24 01:15 | buy | 1190 | 1.00 | 132.026 | 0.000 | 0.000 | ||
| 2380 | 2013.05.24 05:15 | close | 1190 | 1.00 | 131.926 | 0.000 | 0.000 | -102.55 | 104954.19 |
| 2381 | 2013.05.24 05:15 | sell | 1191 | 1.00 | 131.927 | 0.000 | 0.000 | ||
| 2382 | 2013.05.24 05:59 | close | 1191 | 1.00 | 131.327 | 0.000 | 0.000 | 581.57 | 105535.76 |
| 2383 | 2013.05.24 05:59 | buy | 1192 | 1.00 | 131.328 | 0.000 | 0.000 | ||
| 2384 | 2013.05.24 06:26 | close | 1192 | 1.00 | 131.228 | 0.000 | 0.000 | -102.56 | 105433.20 |
| 2385 | 2013.05.24 06:26 | sell | 1193 | 1.00 | 131.229 | 0.000 | 0.000 | ||
| 2386 | 2013.05.24 09:10 | close | 1193 | 1.00 | 131.329 | 0.000 | 0.000 | -102.56 | 105330.64 |
| 2387 | 2013.05.24 09:10 | buy | 1194 | 1.00 | 131.328 | 0.000 | 0.000 | ||
| 2388 | 2013.05.24 09:53 | close | 1194 | 1.00 | 131.928 | 0.000 | 0.000 | 581.62 | 105912.26 |
| 2389 | 2013.05.24 09:53 | buy | 1195 | 1.00 | 131.932 | 0.000 | 0.000 | ||
| 2390 | 2013.05.24 10:38 | close | 1195 | 1.00 | 132.532 | 0.000 | 0.000 | 581.62 | 106493.88 |
| 2391 | 2013.05.24 10:38 | buy | 1196 | 1.00 | 132.536 | 0.000 | 0.000 | ||
| 2392 | 2013.05.24 10:48 | close | 1196 | 1.00 | 132.436 | 0.000 | 0.000 | -102.56 | 106391.32 |
| 2393 | 2013.05.24 10:48 | sell | 1197 | 1.00 | 132.437 | 0.000 | 0.000 | ||
| 2394 | 2013.05.24 13:17 | close | 1197 | 1.00 | 131.837 | 0.000 | 0.000 | 581.60 | 106972.92 |
| 2395 | 2013.05.24 13:17 | buy | 1198 | 1.00 | 131.838 | 0.000 | 0.000 | ||
| 2396 | 2013.05.24 13:46 | close | 1198 | 1.00 | 131.738 | 0.000 | 0.000 | -102.56 | 106870.36 |
| 2397 | 2013.05.24 13:46 | sell | 1199 | 1.00 | 131.739 | 0.000 | 0.000 | ||
| 2398 | 2013.05.24 14:31 | close | 1199 | 1.00 | 131.139 | 0.000 | 0.000 | 581.60 | 107451.96 |
| 2399 | 2013.05.24 14:31 | buy | 1200 | 1.00 | 131.140 | 0.000 | 0.000 | ||
| 2400 | 2013.05.24 14:34 | close | 1200 | 1.00 | 131.040 | 0.000 | 0.000 | -102.56 | 107349.40 |
| 2401 | 2013.05.24 14:34 | sell | 1201 | 1.00 | 131.041 | 0.000 | 0.000 | ||
| 2402 | 2013.05.24 15:27 | close | 1201 | 1.00 | 131.141 | 0.000 | 0.000 | -102.55 | 107246.85 |
| 2403 | 2013.05.24 15:27 | buy | 1202 | 1.00 | 131.140 | 0.000 | 0.000 | ||
| 2404 | 2013.05.24 15:40 | close | 1202 | 1.00 | 130.871 | 0.000 | 0.000 | -267.74 | 106979.11 |
| 2405 | 2013.05.24 16:00 | sell | 1203 | 1.00 | 130.879 | 0.000 | 0.000 | ||
| 2406 | 2013.05.24 16:50 | close | 1203 | 1.00 | 130.979 | 0.000 | 0.000 | -102.56 | 106876.55 |
| 2407 | 2013.05.24 16:50 | buy | 1204 | 1.00 | 130.978 | 0.000 | 0.000 | ||
| 2408 | 2013.05.24 17:11 | close | 1204 | 1.00 | 130.878 | 0.000 | 0.000 | -102.56 | 106773.99 |
| 2409 | 2013.05.24 17:11 | sell | 1205 | 1.00 | 130.879 | 0.000 | 0.000 | ||
| 2410 | 2013.05.24 20:14 | close | 1205 | 1.00 | 130.279 | 0.000 | 0.000 | 581.59 | 107355.58 |
| 2411 | 2013.05.24 20:14 | buy | 1206 | 1.00 | 130.280 | 0.000 | 0.000 | ||
| 2412 | 2013.05.24 20:19 | close | 1206 | 1.00 | 130.180 | 0.000 | 0.000 | -102.56 | 107253.02 |
| 2413 | 2013.05.24 20:19 | sell | 1207 | 1.00 | 130.181 | 0.000 | 0.000 | ||
| 2414 | 2013.05.24 21:08 | close | 1207 | 1.00 | 130.281 | 0.000 | 0.000 | -102.56 | 107150.46 |
| 2415 | 2013.05.24 21:08 | buy | 1208 | 1.00 | 130.280 | 0.000 | 0.000 | ||
| 2416 | 2013.05.24 22:30 | close | 1208 | 1.00 | 130.880 | 0.000 | 0.000 | 581.62 | 107732.08 |
| 2417 | 2013.05.24 22:30 | buy | 1209 | 1.00 | 130.884 | 0.000 | 0.000 | ||
| 2418 | 2013.05.24 23:33 | close | 1209 | 1.00 | 130.784 | 0.000 | 0.000 | -102.56 | 107629.52 |
| 2419 | 2013.05.24 23:33 | sell | 1210 | 1.00 | 130.785 | 0.000 | 0.000 | ||
| 2420 | 2013.05.24 23:40 | close | 1210 | 1.00 | 130.969 | 0.000 | 0.000 | -184.66 | 107444.86 |
| 2421 | 2013.05.27 00:00 | buy | 1211 | 1.00 | 130.668 | 0.000 | 0.000 | ||
| 2422 | 2013.05.27 01:58 | close | 1211 | 1.00 | 130.568 | 0.000 | 0.000 | -102.56 | 107342.30 |
| 2423 | 2013.05.27 01:58 | sell | 1212 | 1.00 | 130.569 | 0.000 | 0.000 | ||
| 2424 | 2013.05.27 06:33 | close | 1212 | 1.00 | 130.669 | 0.000 | 0.000 | -102.56 | 107239.74 |
| 2425 | 2013.05.27 06:33 | buy | 1213 | 1.00 | 130.668 | 0.000 | 0.000 | ||
| 2426 | 2013.05.27 07:39 | close | 1213 | 1.00 | 130.568 | 0.000 | 0.000 | -102.56 | 107137.18 |
| 2427 | 2013.05.27 07:39 | sell | 1214 | 1.00 | 130.569 | 0.000 | 0.000 | ||
| 2428 | 2013.05.27 08:04 | close | 1214 | 1.00 | 130.669 | 0.000 | 0.000 | -102.56 | 107034.62 |
| 2429 | 2013.05.27 08:04 | buy | 1215 | 1.00 | 130.668 | 0.000 | 0.000 | ||
| 2430 | 2013.05.27 10:26 | close | 1215 | 1.00 | 130.568 | 0.000 | 0.000 | -102.56 | 106932.06 |
| 2431 | 2013.05.27 10:26 | sell | 1216 | 1.00 | 130.569 | 0.000 | 0.000 | ||
| 2432 | 2013.05.27 14:27 | close | 1216 | 1.00 | 130.669 | 0.000 | 0.000 | -102.55 | 106829.51 |
| 2433 | 2013.05.27 14:27 | buy | 1217 | 1.00 | 130.668 | 0.000 | 0.000 | ||
| 2434 | 2013.05.27 22:24 | close | 1217 | 1.00 | 130.568 | 0.000 | 0.000 | -102.56 | 106726.95 |
| 2435 | 2013.05.27 22:24 | sell | 1218 | 1.00 | 130.569 | 0.000 | 0.000 | ||
| 2436 | 2013.05.28 01:09 | close | 1218 | 1.00 | 130.669 | 0.000 | 0.000 | -104.61 | 106622.34 |
| 2437 | 2013.05.28 01:09 | buy | 1219 | 1.00 | 130.668 | 0.000 | 0.000 | ||
| 2438 | 2013.05.28 02:39 | close | 1219 | 1.00 | 131.268 | 0.000 | 0.000 | 581.61 | 107203.95 |
| 2439 | 2013.05.28 02:39 | buy | 1220 | 1.00 | 131.272 | 0.000 | 0.000 | ||
| 2440 | 2013.05.28 02:54 | close | 1220 | 1.00 | 131.172 | 0.000 | 0.000 | -102.56 | 107101.39 |
| 2441 | 2013.05.28 02:54 | sell | 1221 | 1.00 | 131.173 | 0.000 | 0.000 | ||
| 2442 | 2013.05.28 05:13 | close | 1221 | 1.00 | 131.273 | 0.000 | 0.000 | -102.56 | 106998.83 |
| 2443 | 2013.05.28 05:13 | buy | 1222 | 1.00 | 131.272 | 0.000 | 0.000 | ||
| 2444 | 2013.05.28 09:57 | close | 1222 | 1.00 | 131.872 | 0.000 | 0.000 | 581.62 | 107580.45 |
| 2445 | 2013.05.28 09:57 | buy | 1223 | 1.00 | 131.876 | 0.000 | 0.000 | ||
| 2446 | 2013.05.28 12:02 | close | 1223 | 1.00 | 131.776 | 0.000 | 0.000 | -102.56 | 107477.89 |
| 2447 | 2013.05.28 12:02 | sell | 1224 | 1.00 | 131.777 | 0.000 | 0.000 | ||
| 2448 | 2013.05.28 13:50 | close | 1224 | 1.00 | 131.877 | 0.000 | 0.000 | -102.55 | 107375.34 |
| 2449 | 2013.05.28 13:50 | buy | 1225 | 1.00 | 131.876 | 0.000 | 0.000 | ||
| 2450 | 2013.05.28 17:48 | close | 1225 | 1.00 | 131.776 | 0.000 | 0.000 | -102.56 | 107272.78 |
| 2451 | 2013.05.28 17:48 | sell | 1226 | 1.00 | 131.777 | 0.000 | 0.000 | ||
| 2452 | 2013.05.28 20:57 | close | 1226 | 1.00 | 131.177 | 0.000 | 0.000 | 581.59 | 107854.37 |
| 2453 | 2013.05.28 20:57 | buy | 1227 | 1.00 | 131.178 | 0.000 | 0.000 | ||
| 2454 | 2013.05.29 09:57 | close | 1227 | 1.00 | 131.078 | 0.000 | 0.000 | -105.03 | 107749.33 |
| 2455 | 2013.05.29 09:57 | sell | 1228 | 1.00 | 131.079 | 0.000 | 0.000 | ||
| 2456 | 2013.05.29 14:30 | close | 1228 | 1.00 | 131.179 | 0.000 | 0.000 | -102.56 | 107646.77 |
| 2457 | 2013.05.29 14:30 | buy | 1229 | 1.00 | 131.178 | 0.000 | 0.000 | ||
| 2458 | 2013.05.29 15:39 | close | 1229 | 1.00 | 131.078 | 0.000 | 0.000 | -102.56 | 107544.21 |
| 2459 | 2013.05.29 15:39 | sell | 1230 | 1.00 | 131.079 | 0.000 | 0.000 | ||
| 2460 | 2013.05.29 18:37 | close | 1230 | 1.00 | 130.479 | 0.000 | 0.000 | 581.60 | 108125.81 |
| 2461 | 2013.05.29 18:37 | buy | 1231 | 1.00 | 130.480 | 0.000 | 0.000 | ||
| 2462 | 2013.05.30 00:54 | close | 1231 | 1.00 | 130.380 | 0.000 | 0.000 | -109.98 | 108015.83 |
| 2463 | 2013.05.30 00:54 | sell | 1232 | 1.00 | 130.381 | 0.000 | 0.000 | ||
| 2464 | 2013.05.30 01:07 | close | 1232 | 1.00 | 130.481 | 0.000 | 0.000 | -102.56 | 107913.27 |
| 2465 | 2013.05.30 01:07 | buy | 1233 | 1.00 | 130.480 | 0.000 | 0.000 | ||
| 2466 | 2013.05.30 02:33 | close | 1233 | 1.00 | 131.080 | 0.000 | 0.000 | 581.61 | 108494.88 |
| 2467 | 2013.05.30 02:33 | buy | 1234 | 1.00 | 131.084 | 0.000 | 0.000 | ||
| 2468 | 2013.05.30 03:30 | close | 1234 | 1.00 | 130.984 | 0.000 | 0.000 | -102.56 | 108392.32 |
| 2469 | 2013.05.30 03:30 | sell | 1235 | 1.00 | 130.985 | 0.000 | 0.000 | ||
| 2470 | 2013.05.30 04:00 | close | 1235 | 1.00 | 131.085 | 0.000 | 0.000 | -102.56 | 108289.76 |
| 2471 | 2013.05.30 04:00 | buy | 1236 | 1.00 | 131.084 | 0.000 | 0.000 | ||
| 2472 | 2013.05.30 06:27 | close | 1236 | 1.00 | 130.984 | 0.000 | 0.000 | -102.56 | 108187.20 |
| 2473 | 2013.05.30 06:27 | sell | 1237 | 1.00 | 130.985 | 0.000 | 0.000 | ||
| 2474 | 2013.05.30 10:28 | close | 1237 | 1.00 | 130.385 | 0.000 | 0.000 | 581.57 | 108768.77 |
| 2475 | 2013.05.30 10:28 | buy | 1238 | 1.00 | 130.386 | 0.000 | 0.000 | ||
| 2476 | 2013.05.30 10:34 | close | 1238 | 1.00 | 130.286 | 0.000 | 0.000 | -102.55 | 108666.22 |
| 2477 | 2013.05.30 10:34 | sell | 1239 | 1.00 | 130.287 | 0.000 | 0.000 | ||
| 2478 | 2013.05.30 11:32 | close | 1239 | 1.00 | 130.387 | 0.000 | 0.000 | -102.55 | 108563.67 |
| 2479 | 2013.05.30 11:32 | buy | 1240 | 1.00 | 130.386 | 0.000 | 0.000 | ||
| 2480 | 2013.05.30 13:15 | close | 1240 | 1.00 | 130.986 | 0.000 | 0.000 | 581.60 | 109145.27 |
| 2481 | 2013.05.30 13:15 | buy | 1241 | 1.00 | 130.990 | 0.000 | 0.000 | ||
| 2482 | 2013.05.30 14:27 | close | 1241 | 1.00 | 131.590 | 0.000 | 0.000 | 581.60 | 109726.87 |
| 2483 | 2013.05.30 14:27 | buy | 1242 | 1.00 | 131.594 | 0.000 | 0.000 | ||
| 2484 | 2013.05.30 15:35 | close | 1242 | 1.00 | 131.494 | 0.000 | 0.000 | -102.56 | 109624.31 |
| 2485 | 2013.05.30 15:35 | sell | 1243 | 1.00 | 131.495 | 0.000 | 0.000 | ||
| 2486 | 2013.05.30 17:15 | close | 1243 | 1.00 | 131.595 | 0.000 | 0.000 | -102.55 | 109521.76 |
| 2487 | 2013.05.30 17:15 | buy | 1244 | 1.00 | 131.594 | 0.000 | 0.000 | ||
| 2488 | 2013.05.30 21:56 | close | 1244 | 1.00 | 131.494 | 0.000 | 0.000 | -102.55 | 109419.21 |
| 2489 | 2013.05.30 21:56 | sell | 1245 | 1.00 | 131.495 | 0.000 | 0.000 | ||
| 2490 | 2013.05.31 01:15 | close | 1245 | 1.00 | 131.595 | 0.000 | 0.000 | -104.59 | 109314.62 |
| 2491 | 2013.05.31 01:15 | buy | 1246 | 1.00 | 131.594 | 0.000 | 0.000 | ||
| 2492 | 2013.05.31 09:10 | close | 1246 | 1.00 | 131.494 | 0.000 | 0.000 | -102.54 | 109212.08 |
| 2493 | 2013.05.31 09:10 | sell | 1247 | 1.00 | 131.495 | 0.000 | 0.000 | ||
| 2494 | 2013.05.31 10:26 | close | 1247 | 1.00 | 130.895 | 0.000 | 0.000 | 581.48 | 109793.56 |
| 2495 | 2013.05.31 10:26 | buy | 1248 | 1.00 | 130.896 | 0.000 | 0.000 | ||
| 2496 | 2013.05.31 10:29 | close | 1248 | 1.00 | 130.796 | 0.000 | 0.000 | -102.54 | 109691.02 |
| 2497 | 2013.05.31 10:29 | sell | 1249 | 1.00 | 130.797 | 0.000 | 0.000 | ||
| 2498 | 2013.05.31 11:36 | close | 1249 | 1.00 | 130.897 | 0.000 | 0.000 | -102.54 | 109588.48 |
| 2499 | 2013.05.31 11:36 | buy | 1250 | 1.00 | 130.896 | 0.000 | 0.000 | ||
| 2500 | 2013.05.31 12:00 | close | 1250 | 1.00 | 130.727 | 0.000 | 0.000 | -169.97 | 109418.51 |
| 2501 | 2013.05.31 12:00 | sell | 1251 | 1.00 | 130.728 | 0.000 | 0.000 | ||
| 2502 | 2013.05.31 17:50 | close | 1251 | 1.00 | 130.828 | 0.000 | 0.000 | -102.54 | 109315.97 |
| 2503 | 2013.05.31 17:50 | buy | 1252 | 1.00 | 130.827 | 0.000 | 0.000 | ||
| 2504 | 2013.05.31 21:46 | close | 1252 | 1.00 | 130.727 | 0.000 | 0.000 | -102.55 | 109213.42 |
| 2505 | 2013.05.31 21:46 | sell | 1253 | 1.00 | 130.728 | 0.000 | 0.000 | ||
| 2506 | 2013.06.03 05:05 | close | 1253 | 1.00 | 130.828 | 0.000 | 0.000 | -104.59 | 109108.83 |
| 2507 | 2013.06.03 05:05 | buy | 1254 | 1.00 | 130.827 | 0.000 | 0.000 | ||
| 2508 | 2013.06.03 09:12 | close | 1254 | 1.00 | 130.727 | 0.000 | 0.000 | -102.55 | 109006.28 |
| 2509 | 2013.06.03 09:12 | sell | 1255 | 1.00 | 130.728 | 0.000 | 0.000 | ||
| 2510 | 2013.06.03 17:19 | close | 1255 | 1.00 | 130.128 | 0.000 | 0.000 | 581.52 | 109587.80 |
| 2511 | 2013.06.03 17:19 | buy | 1256 | 1.00 | 130.129 | 0.000 | 0.000 | ||
| 2512 | 2013.06.03 17:49 | close | 1256 | 1.00 | 130.029 | 0.000 | 0.000 | -102.54 | 109485.26 |
| 2513 | 2013.06.03 17:49 | sell | 1257 | 1.00 | 130.030 | 0.000 | 0.000 | ||
| 2514 | 2013.06.03 22:34 | close | 1257 | 1.00 | 130.130 | 0.000 | 0.000 | -102.54 | 109382.72 |
| 2515 | 2013.06.03 22:34 | buy | 1258 | 1.00 | 130.129 | 0.000 | 0.000 | ||
| 2516 | 2013.06.03 23:36 | close | 1258 | 1.00 | 130.029 | 0.000 | 0.000 | -102.55 | 109280.17 |
| 2517 | 2013.06.03 23:36 | sell | 1259 | 1.00 | 130.030 | 0.000 | 0.000 | ||
| 2518 | 2013.06.03 23:40 | close | 1259 | 1.00 | 130.146 | 0.000 | 0.000 | -118.18 | 109161.99 |
| 2519 | 2013.06.04 00:00 | buy | 1260 | 1.00 | 130.132 | 0.000 | 0.000 | ||
| 2520 | 2013.06.04 02:31 | close | 1260 | 1.00 | 130.032 | 0.000 | 0.000 | -102.54 | 109059.45 |
| 2521 | 2013.06.04 02:31 | sell | 1261 | 1.00 | 130.033 | 0.000 | 0.000 | ||
| 2522 | 2013.06.04 03:39 | close | 1261 | 1.00 | 130.133 | 0.000 | 0.000 | -102.54 | 108956.91 |
| 2523 | 2013.06.04 03:39 | buy | 1262 | 1.00 | 130.132 | 0.000 | 0.000 | ||
| 2524 | 2013.06.04 04:00 | close | 1262 | 1.00 | 129.977 | 0.000 | 0.000 | -156.30 | 108800.61 |
| 2525 | 2013.06.04 04:00 | sell | 1263 | 1.00 | 129.976 | 0.000 | 0.000 | ||
| 2526 | 2013.06.04 05:14 | close | 1263 | 1.00 | 130.076 | 0.000 | 0.000 | -102.54 | 108698.07 |
| 2527 | 2013.06.04 05:14 | buy | 1264 | 1.00 | 130.075 | 0.000 | 0.000 | ||
| 2528 | 2013.06.04 09:15 | close | 1264 | 1.00 | 130.675 | 0.000 | 0.000 | 581.55 | 109279.62 |
| 2529 | 2013.06.04 09:15 | buy | 1265 | 1.00 | 130.679 | 0.000 | 0.000 | ||
| 2530 | 2013.06.04 10:33 | close | 1265 | 1.00 | 131.279 | 0.000 | 0.000 | 581.55 | 109861.17 |
| 2531 | 2013.06.04 10:33 | buy | 1266 | 1.00 | 131.283 | 0.000 | 0.000 | ||
| 2532 | 2013.06.04 11:27 | close | 1266 | 1.00 | 131.183 | 0.000 | 0.000 | -102.54 | 109758.63 |
| 2533 | 2013.06.04 11:27 | sell | 1267 | 1.00 | 131.184 | 0.000 | 0.000 | ||
| 2534 | 2013.06.04 12:54 | close | 1267 | 1.00 | 131.284 | 0.000 | 0.000 | -102.55 | 109656.08 |
| 2535 | 2013.06.04 12:54 | buy | 1268 | 1.00 | 131.283 | 0.000 | 0.000 | ||
| 2536 | 2013.06.04 13:11 | close | 1268 | 1.00 | 131.183 | 0.000 | 0.000 | -102.54 | 109553.54 |
| 2537 | 2013.06.04 13:11 | sell | 1269 | 1.00 | 131.184 | 0.000 | 0.000 | ||
| 2538 | 2013.06.05 04:17 | close | 1269 | 1.00 | 131.284 | 0.000 | 0.000 | -104.59 | 109448.95 |
| 2539 | 2013.06.05 04:17 | buy | 1270 | 1.00 | 131.283 | 0.000 | 0.000 | ||
| 2540 | 2013.06.05 05:12 | close | 1270 | 1.00 | 131.183 | 0.000 | 0.000 | -102.55 | 109346.40 |
| 2541 | 2013.06.05 05:12 | sell | 1271 | 1.00 | 131.184 | 0.000 | 0.000 | ||
| 2542 | 2013.06.05 06:33 | close | 1271 | 1.00 | 130.584 | 0.000 | 0.000 | 581.52 | 109927.92 |
| 2543 | 2013.06.05 06:33 | buy | 1272 | 1.00 | 130.585 | 0.000 | 0.000 | ||
| 2544 | 2013.06.05 06:37 | close | 1272 | 1.00 | 130.485 | 0.000 | 0.000 | -102.55 | 109825.37 |
| 2545 | 2013.06.05 06:37 | sell | 1273 | 1.00 | 130.486 | 0.000 | 0.000 | ||
| 2546 | 2013.06.05 06:55 | close | 1273 | 1.00 | 130.586 | 0.000 | 0.000 | -102.55 | 109722.82 |
| 2547 | 2013.06.05 06:55 | buy | 1274 | 1.00 | 130.585 | 0.000 | 0.000 | ||
| 2548 | 2013.06.05 08:00 | close | 1274 | 1.00 | 130.485 | 0.000 | 0.000 | -102.55 | 109620.27 |
| 2549 | 2013.06.05 08:00 | sell | 1275 | 1.00 | 130.484 | 0.000 | 0.000 | ||
| 2550 | 2013.06.05 10:34 | close | 1275 | 1.00 | 130.584 | 0.000 | 0.000 | -102.54 | 109517.73 |
| 2551 | 2013.06.05 10:34 | buy | 1276 | 1.00 | 130.583 | 0.000 | 0.000 | ||
| 2552 | 2013.06.05 11:34 | close | 1276 | 1.00 | 130.483 | 0.000 | 0.000 | -102.55 | 109415.18 |
| 2553 | 2013.06.05 11:34 | sell | 1277 | 1.00 | 130.484 | 0.000 | 0.000 | ||
| 2554 | 2013.06.05 14:33 | close | 1277 | 1.00 | 129.884 | 0.000 | 0.000 | 581.51 | 109996.69 |
| 2555 | 2013.06.05 14:33 | buy | 1278 | 1.00 | 129.885 | 0.000 | 0.000 | ||
| 2556 | 2013.06.05 14:39 | close | 1278 | 1.00 | 129.785 | 0.000 | 0.000 | -102.55 | 109894.14 |
| 2557 | 2013.06.05 14:39 | sell | 1279 | 1.00 | 129.786 | 0.000 | 0.000 | ||
| 2558 | 2013.06.05 14:55 | close | 1279 | 1.00 | 129.886 | 0.000 | 0.000 | -102.54 | 109791.60 |
| 2559 | 2013.06.05 14:55 | buy | 1280 | 1.00 | 129.885 | 0.000 | 0.000 | ||
| 2560 | 2013.06.05 18:28 | close | 1280 | 1.00 | 129.785 | 0.000 | 0.000 | -102.54 | 109689.06 |
| 2561 | 2013.06.05 18:28 | sell | 1281 | 1.00 | 129.786 | 0.000 | 0.000 | ||
| 2562 | 2013.06.05 21:54 | close | 1281 | 1.00 | 129.886 | 0.000 | 0.000 | -102.53 | 109586.53 |
| 2563 | 2013.06.05 21:54 | buy | 1282 | 1.00 | 129.885 | 0.000 | 0.000 | ||
| 2564 | 2013.06.05 23:40 | close | 1282 | 1.00 | 129.676 | 0.000 | 0.000 | -209.05 | 109377.48 |
| 2565 | 2013.06.06 00:00 | sell | 1283 | 1.00 | 129.660 | 0.000 | 0.000 | ||
| 2566 | 2013.06.06 01:49 | close | 1283 | 1.00 | 129.760 | 0.000 | 0.000 | -102.53 | 109274.95 |
| 2567 | 2013.06.06 01:49 | buy | 1284 | 1.00 | 129.759 | 0.000 | 0.000 | ||
| 2568 | 2013.06.06 13:54 | close | 1284 | 1.00 | 130.359 | 0.000 | 0.000 | 581.50 | 109856.45 |
| 2569 | 2013.06.06 13:54 | buy | 1285 | 1.00 | 130.363 | 0.000 | 0.000 | ||
| 2570 | 2013.06.06 16:27 | close | 1285 | 1.00 | 130.263 | 0.000 | 0.000 | -102.54 | 109753.91 |
| 2571 | 2013.06.06 16:27 | sell | 1286 | 1.00 | 130.264 | 0.000 | 0.000 | ||
| 2572 | 2013.06.06 16:49 | close | 1286 | 1.00 | 130.364 | 0.000 | 0.000 | -102.54 | 109651.37 |
| 2573 | 2013.06.06 16:49 | buy | 1287 | 1.00 | 130.363 | 0.000 | 0.000 | ||
| 2574 | 2013.06.06 17:06 | close | 1287 | 1.00 | 130.263 | 0.000 | 0.000 | -102.54 | 109548.83 |
| 2575 | 2013.06.06 17:06 | sell | 1288 | 1.00 | 130.264 | 0.000 | 0.000 | ||
| 2576 | 2013.06.06 17:17 | close | 1288 | 1.00 | 129.664 | 0.000 | 0.000 | 581.48 | 110130.31 |
| 2577 | 2013.06.06 17:17 | buy | 1289 | 1.00 | 129.665 | 0.000 | 0.000 | ||
| 2578 | 2013.06.06 17:19 | close | 1289 | 1.00 | 129.565 | 0.000 | 0.000 | -102.54 | 110027.77 |
| 2579 | 2013.06.06 17:19 | sell | 1290 | 1.00 | 129.566 | 0.000 | 0.000 | ||
| 2580 | 2013.06.06 17:30 | close | 1290 | 1.00 | 129.666 | 0.000 | 0.000 | -102.53 | 109925.24 |
| 2581 | 2013.06.06 17:30 | buy | 1291 | 1.00 | 129.665 | 0.000 | 0.000 | ||
| 2582 | 2013.06.06 17:44 | close | 1291 | 1.00 | 129.565 | 0.000 | 0.000 | -102.54 | 109822.70 |
| 2583 | 2013.06.06 17:44 | sell | 1292 | 1.00 | 129.566 | 0.000 | 0.000 | ||
| 2584 | 2013.06.06 17:54 | close | 1292 | 1.00 | 128.966 | 0.000 | 0.000 | 581.49 | 110404.19 |
| 2585 | 2013.06.06 17:54 | buy | 1293 | 1.00 | 128.967 | 0.000 | 0.000 | ||
| 2586 | 2013.06.06 17:56 | close | 1293 | 1.00 | 128.867 | 0.000 | 0.000 | -102.54 | 110301.65 |
| 2587 | 2013.06.06 17:56 | sell | 1294 | 1.00 | 128.868 | 0.000 | 0.000 | ||
| 2588 | 2013.06.06 18:29 | close | 1294 | 1.00 | 128.268 | 0.000 | 0.000 | 581.47 | 110883.12 |
| 2589 | 2013.06.06 18:29 | buy | 1295 | 1.00 | 128.269 | 0.000 | 0.000 | ||
| 2590 | 2013.06.06 18:30 | close | 1295 | 1.00 | 128.169 | 0.000 | 0.000 | -102.54 | 110780.58 |
| 2591 | 2013.06.06 18:30 | sell | 1296 | 1.00 | 128.170 | 0.000 | 0.000 | ||
| 2592 | 2013.06.06 18:38 | close | 1296 | 1.00 | 127.570 | 0.000 | 0.000 | 581.48 | 111362.06 |
| 2593 | 2013.06.06 18:38 | buy | 1297 | 1.00 | 127.571 | 0.000 | 0.000 | ||
| 2594 | 2013.06.06 19:28 | close | 1297 | 1.00 | 128.171 | 0.000 | 0.000 | 581.48 | 111943.54 |
| 2595 | 2013.06.06 19:28 | buy | 1298 | 1.00 | 128.175 | 0.000 | 0.000 | ||
| 2596 | 2013.06.06 20:00 | close | 1298 | 1.00 | 128.048 | 0.000 | 0.000 | -128.92 | 111814.62 |
| 2597 | 2013.06.06 20:00 | sell | 1299 | 1.00 | 128.049 | 0.000 | 0.000 | ||
| 2598 | 2013.06.06 20:31 | close | 1299 | 1.00 | 128.149 | 0.000 | 0.000 | -102.53 | 111712.09 |
| 2599 | 2013.06.06 20:31 | buy | 1300 | 1.00 | 128.148 | 0.000 | 0.000 | ||
| 2600 | 2013.06.06 20:57 | close | 1300 | 1.00 | 128.048 | 0.000 | 0.000 | -102.53 | 111609.56 |
| 2601 | 2013.06.06 20:57 | sell | 1301 | 1.00 | 128.049 | 0.000 | 0.000 | ||
| 2602 | 2013.06.06 21:06 | close | 1301 | 1.00 | 128.149 | 0.000 | 0.000 | -102.53 | 111507.03 |
| 2603 | 2013.06.06 21:06 | buy | 1302 | 1.00 | 128.148 | 0.000 | 0.000 | ||
| 2604 | 2013.06.06 22:35 | close | 1302 | 1.00 | 128.748 | 0.000 | 0.000 | 581.48 | 112088.51 |
| 2605 | 2013.06.06 22:35 | buy | 1303 | 1.00 | 128.752 | 0.000 | 0.000 | ||
| 2606 | 2013.06.06 23:28 | close | 1303 | 1.00 | 128.652 | 0.000 | 0.000 | -102.53 | 111985.98 |
| 2607 | 2013.06.06 23:28 | sell | 1304 | 1.00 | 128.653 | 0.000 | 0.000 | ||
| 2608 | 2013.06.07 01:48 | close | 1304 | 1.00 | 128.753 | 0.000 | 0.000 | -104.58 | 111881.40 |
| 2609 | 2013.06.07 01:48 | buy | 1305 | 1.00 | 128.752 | 0.000 | 0.000 | ||
| 2610 | 2013.06.07 04:28 | close | 1305 | 1.00 | 128.652 | 0.000 | 0.000 | -102.53 | 111778.87 |
| 2611 | 2013.06.07 04:28 | sell | 1306 | 1.00 | 128.653 | 0.000 | 0.000 | ||
| 2612 | 2013.06.07 04:50 | close | 1306 | 1.00 | 128.753 | 0.000 | 0.000 | -102.53 | 111676.34 |
| 2613 | 2013.06.07 04:50 | buy | 1307 | 1.00 | 128.752 | 0.000 | 0.000 | ||
| 2614 | 2013.06.07 05:07 | close | 1307 | 1.00 | 128.652 | 0.000 | 0.000 | -102.53 | 111573.81 |
| 2615 | 2013.06.07 05:07 | sell | 1308 | 1.00 | 128.653 | 0.000 | 0.000 | ||
| 2616 | 2013.06.07 05:47 | close | 1308 | 1.00 | 128.053 | 0.000 | 0.000 | 581.45 | 112155.26 |
| 2617 | 2013.06.07 05:47 | buy | 1309 | 1.00 | 128.054 | 0.000 | 0.000 | ||
| 2618 | 2013.06.07 05:49 | close | 1309 | 1.00 | 127.954 | 0.000 | 0.000 | -102.54 | 112052.72 |
| 2619 | 2013.06.07 05:49 | sell | 1310 | 1.00 | 127.955 | 0.000 | 0.000 | ||
| 2620 | 2013.06.07 06:28 | close | 1310 | 1.00 | 127.355 | 0.000 | 0.000 | 581.45 | 112634.17 |
| 2621 | 2013.06.07 06:28 | buy | 1311 | 1.00 | 127.356 | 0.000 | 0.000 | ||
| 2622 | 2013.06.07 06:30 | close | 1311 | 1.00 | 127.256 | 0.000 | 0.000 | -102.53 | 112531.64 |
| 2623 | 2013.06.07 06:30 | sell | 1312 | 1.00 | 127.257 | 0.000 | 0.000 | ||
| 2624 | 2013.06.07 07:32 | close | 1312 | 1.00 | 127.357 | 0.000 | 0.000 | -102.53 | 112429.11 |
| 2625 | 2013.06.07 07:32 | buy | 1313 | 1.00 | 127.356 | 0.000 | 0.000 | ||
| 2626 | 2013.06.07 08:04 | close | 1313 | 1.00 | 127.956 | 0.000 | 0.000 | 581.48 | 113010.59 |
| 2627 | 2013.06.07 08:04 | buy | 1314 | 1.00 | 127.960 | 0.000 | 0.000 | ||
| 2628 | 2013.06.07 08:17 | close | 1314 | 1.00 | 128.560 | 0.000 | 0.000 | 581.47 | 113592.06 |
| 2629 | 2013.06.07 08:17 | buy | 1315 | 1.00 | 128.564 | 0.000 | 0.000 | ||
| 2630 | 2013.06.07 09:13 | close | 1315 | 1.00 | 128.464 | 0.000 | 0.000 | -102.53 | 113489.53 |
| 2631 | 2013.06.07 09:13 | sell | 1316 | 1.00 | 128.465 | 0.000 | 0.000 | ||
| 2632 | 2013.06.07 10:25 | close | 1316 | 1.00 | 127.865 | 0.000 | 0.000 | 581.44 | 114070.97 |
| 2633 | 2013.06.07 10:25 | buy | 1317 | 1.00 | 127.866 | 0.000 | 0.000 | ||
| 2634 | 2013.06.07 10:28 | close | 1317 | 1.00 | 127.766 | 0.000 | 0.000 | -102.53 | 113968.44 |
| 2635 | 2013.06.07 10:28 | sell | 1318 | 1.00 | 127.767 | 0.000 | 0.000 | ||
| 2636 | 2013.06.07 11:36 | close | 1318 | 1.00 | 127.867 | 0.000 | 0.000 | -102.53 | 113865.91 |
| 2637 | 2013.06.07 11:36 | buy | 1319 | 1.00 | 127.866 | 0.000 | 0.000 | ||
| 2638 | 2013.06.07 12:00 | close | 1319 | 1.00 | 127.611 | 0.000 | 0.000 | -253.99 | 113611.92 |
| 2639 | 2013.06.07 12:00 | sell | 1320 | 1.00 | 127.612 | 0.000 | 0.000 | ||
| 2640 | 2013.06.07 12:54 | close | 1320 | 1.00 | 127.712 | 0.000 | 0.000 | -102.53 | 113509.39 |
| 2641 | 2013.06.07 12:54 | buy | 1321 | 1.00 | 127.711 | 0.000 | 0.000 | ||
| 2642 | 2013.06.07 13:05 | close | 1321 | 1.00 | 127.611 | 0.000 | 0.000 | -102.53 | 113406.86 |
| 2643 | 2013.06.07 13:05 | sell | 1322 | 1.00 | 127.612 | 0.000 | 0.000 | ||
| 2644 | 2013.06.07 13:51 | close | 1322 | 1.00 | 127.012 | 0.000 | 0.000 | 581.44 | 113988.30 |
| 2645 | 2013.06.07 13:51 | buy | 1323 | 1.00 | 127.013 | 0.000 | 0.000 | ||
| 2646 | 2013.06.07 13:54 | close | 1323 | 1.00 | 126.913 | 0.000 | 0.000 | -102.54 | 113885.76 |
| 2647 | 2013.06.07 13:54 | sell | 1324 | 1.00 | 126.914 | 0.000 | 0.000 | ||
| 2648 | 2013.06.07 14:36 | close | 1324 | 1.00 | 126.314 | 0.000 | 0.000 | 581.45 | 114467.21 |
| 2649 | 2013.06.07 14:36 | buy | 1325 | 1.00 | 126.315 | 0.000 | 0.000 | ||
| 2650 | 2013.06.07 14:38 | close | 1325 | 1.00 | 126.215 | 0.000 | 0.000 | -102.53 | 114364.68 |
| 2651 | 2013.06.07 14:38 | sell | 1326 | 1.00 | 126.216 | 0.000 | 0.000 | ||
| 2652 | 2013.06.07 14:49 | close | 1326 | 1.00 | 126.316 | 0.000 | 0.000 | -102.53 | 114262.15 |
| 2653 | 2013.06.07 14:49 | buy | 1327 | 1.00 | 126.315 | 0.000 | 0.000 | ||
| 2654 | 2013.06.07 16:00 | close | 1327 | 1.00 | 127.457 | 0.000 | 0.000 | 1111.13 | 115373.28 |
| 2655 | 2013.06.07 16:00 | buy | 1328 | 1.00 | 127.461 | 0.000 | 0.000 | ||
| 2656 | 2013.06.07 16:19 | close | 1328 | 1.00 | 127.361 | 0.000 | 0.000 | -102.54 | 115270.74 |
| 2657 | 2013.06.07 16:19 | sell | 1329 | 1.00 | 127.362 | 0.000 | 0.000 | ||
| 2658 | 2013.06.07 16:31 | close | 1329 | 1.00 | 127.462 | 0.000 | 0.000 | -102.54 | 115168.20 |
| 2659 | 2013.06.07 16:31 | buy | 1330 | 1.00 | 127.461 | 0.000 | 0.000 | ||
| 2660 | 2013.06.07 16:49 | close | 1330 | 1.00 | 127.361 | 0.000 | 0.000 | -102.54 | 115065.66 |
| 2661 | 2013.06.07 16:49 | sell | 1331 | 1.00 | 127.362 | 0.000 | 0.000 | ||
| 2662 | 2013.06.07 17:06 | close | 1331 | 1.00 | 127.462 | 0.000 | 0.000 | -102.54 | 114963.12 |
| 2663 | 2013.06.07 17:06 | buy | 1332 | 1.00 | 127.461 | 0.000 | 0.000 | ||
| 2664 | 2013.06.07 17:19 | close | 1332 | 1.00 | 128.061 | 0.000 | 0.000 | 581.50 | 115544.62 |
| 2665 | 2013.06.07 17:19 | buy | 1333 | 1.00 | 128.065 | 0.000 | 0.000 | ||
| 2666 | 2013.06.07 17:31 | close | 1333 | 1.00 | 127.965 | 0.000 | 0.000 | -102.54 | 115442.08 |
| 2667 | 2013.06.07 17:31 | sell | 1334 | 1.00 | 127.966 | 0.000 | 0.000 | ||
| 2668 | 2013.06.07 17:44 | close | 1334 | 1.00 | 128.066 | 0.000 | 0.000 | -102.53 | 115339.55 |
| 2669 | 2013.06.07 17:44 | buy | 1335 | 1.00 | 128.065 | 0.000 | 0.000 | ||
| 2670 | 2013.06.07 18:26 | close | 1335 | 1.00 | 128.665 | 0.000 | 0.000 | 581.49 | 115921.04 |
| 2671 | 2013.06.07 18:26 | buy | 1336 | 1.00 | 128.669 | 0.000 | 0.000 | ||
| 2672 | 2013.06.07 19:34 | close | 1336 | 1.00 | 128.569 | 0.000 | 0.000 | -102.54 | 115818.50 |
| 2673 | 2013.06.07 19:34 | sell | 1337 | 1.00 | 128.570 | 0.000 | 0.000 | ||
| 2674 | 2013.06.07 19:40 | close | 1337 | 1.00 | 128.872 | 0.000 | 0.000 | -299.92 | 115518.58 |
| 2675 | 2013.06.07 20:00 | buy | 1338 | 1.00 | 128.876 | 0.000 | 0.000 | ||
| 2676 | 2013.06.07 20:07 | close | 1338 | 1.00 | 128.776 | 0.000 | 0.000 | -102.54 | 115416.04 |
| 2677 | 2013.06.07 20:07 | sell | 1339 | 1.00 | 128.777 | 0.000 | 0.000 | ||
| 2678 | 2013.06.07 21:46 | close | 1339 | 1.00 | 128.877 | 0.000 | 0.000 | -102.53 | 115313.51 |
| 2679 | 2013.06.07 21:46 | buy | 1340 | 1.00 | 128.876 | 0.000 | 0.000 | ||
| 2680 | 2013.06.10 01:47 | close | 1340 | 1.00 | 129.476 | 0.000 | 0.000 | 579.02 | 115892.53 |
| 2681 | 2013.06.10 01:47 | buy | 1341 | 1.00 | 129.480 | 0.000 | 0.000 | ||
| 2682 | 2013.06.10 04:01 | close | 1341 | 1.00 | 129.380 | 0.000 | 0.000 | -102.54 | 115789.99 |
| 2683 | 2013.06.10 04:01 | sell | 1342 | 1.00 | 129.381 | 0.000 | 0.000 | ||
| 2684 | 2013.06.10 05:46 | close | 1342 | 1.00 | 129.481 | 0.000 | 0.000 | -102.53 | 115687.46 |
| 2685 | 2013.06.10 05:46 | buy | 1343 | 1.00 | 129.480 | 0.000 | 0.000 | ||
| 2686 | 2013.06.10 09:50 | close | 1343 | 1.00 | 130.080 | 0.000 | 0.000 | 581.50 | 116268.96 |
| 2687 | 2013.06.10 09:50 | buy | 1344 | 1.00 | 130.084 | 0.000 | 0.000 | ||
| 2688 | 2013.06.10 12:17 | close | 1344 | 1.00 | 130.684 | 0.000 | 0.000 | 581.50 | 116850.46 |
| 2689 | 2013.06.10 12:17 | buy | 1345 | 1.00 | 130.688 | 0.000 | 0.000 | ||
| 2690 | 2013.06.10 13:16 | close | 1345 | 1.00 | 130.588 | 0.000 | 0.000 | -102.54 | 116747.92 |
| 2691 | 2013.06.10 13:16 | sell | 1346 | 1.00 | 130.589 | 0.000 | 0.000 | ||
| 2692 | 2013.06.10 17:17 | close | 1346 | 1.00 | 130.689 | 0.000 | 0.000 | -102.53 | 116645.39 |
| 2693 | 2013.06.10 17:17 | buy | 1347 | 1.00 | 130.688 | 0.000 | 0.000 | ||
| 2694 | 2013.06.10 20:54 | close | 1347 | 1.00 | 130.588 | 0.000 | 0.000 | -102.54 | 116542.85 |
| 2695 | 2013.06.10 20:54 | sell | 1348 | 1.00 | 130.589 | 0.000 | 0.000 | ||
| 2696 | 2013.06.10 21:11 | close | 1348 | 1.00 | 130.689 | 0.000 | 0.000 | -102.54 | 116440.31 |
| 2697 | 2013.06.10 21:11 | buy | 1349 | 1.00 | 130.688 | 0.000 | 0.000 | ||
| 2698 | 2013.06.11 00:58 | close | 1349 | 1.00 | 131.288 | 0.000 | 0.000 | 579.02 | 117019.33 |
| 2699 | 2013.06.11 00:58 | buy | 1350 | 1.00 | 131.292 | 0.000 | 0.000 | ||
| 2700 | 2013.06.11 01:10 | close | 1350 | 1.00 | 131.192 | 0.000 | 0.000 | -102.54 | 116916.79 |
| 2701 | 2013.06.11 01:10 | sell | 1351 | 1.00 | 131.193 | 0.000 | 0.000 | ||
| 2702 | 2013.06.11 05:50 | close | 1351 | 1.00 | 130.593 | 0.000 | 0.000 | 581.48 | 117498.27 |
| 2703 | 2013.06.11 05:50 | buy | 1352 | 1.00 | 130.594 | 0.000 | 0.000 | ||
| 2704 | 2013.06.11 05:54 | close | 1352 | 1.00 | 130.494 | 0.000 | 0.000 | -102.54 | 117395.73 |
| 2705 | 2013.06.11 05:54 | sell | 1353 | 1.00 | 130.495 | 0.000 | 0.000 | ||
| 2706 | 2013.06.11 08:54 | close | 1353 | 1.00 | 130.595 | 0.000 | 0.000 | -102.53 | 117293.20 |
| 2707 | 2013.06.11 08:54 | buy | 1354 | 1.00 | 130.594 | 0.000 | 0.000 | ||
| 2708 | 2013.06.11 09:07 | close | 1354 | 1.00 | 130.494 | 0.000 | 0.000 | -102.54 | 117190.66 |
| 2709 | 2013.06.11 09:07 | sell | 1355 | 1.00 | 130.495 | 0.000 | 0.000 | ||
| 2710 | 2013.06.11 10:27 | close | 1355 | 1.00 | 129.895 | 0.000 | 0.000 | 581.48 | 117772.14 |
| 2711 | 2013.06.11 10:27 | buy | 1356 | 1.00 | 129.896 | 0.000 | 0.000 | ||
| 2712 | 2013.06.11 10:31 | close | 1356 | 1.00 | 129.796 | 0.000 | 0.000 | -102.53 | 117669.61 |
| 2713 | 2013.06.11 10:31 | sell | 1357 | 1.00 | 129.797 | 0.000 | 0.000 | ||
| 2714 | 2013.06.11 11:34 | close | 1357 | 1.00 | 129.897 | 0.000 | 0.000 | -102.54 | 117567.07 |
| 2715 | 2013.06.11 11:34 | buy | 1358 | 1.00 | 129.896 | 0.000 | 0.000 | ||
| 2716 | 2013.06.11 12:00 | close | 1358 | 1.00 | 129.648 | 0.000 | 0.000 | -247.16 | 117319.91 |
| 2717 | 2013.06.11 12:00 | sell | 1359 | 1.00 | 129.647 | 0.000 | 0.000 | ||
| 2718 | 2013.06.11 12:59 | close | 1359 | 1.00 | 129.747 | 0.000 | 0.000 | -102.54 | 117217.37 |
| 2719 | 2013.06.11 12:59 | buy | 1360 | 1.00 | 129.746 | 0.000 | 0.000 | ||
| 2720 | 2013.06.11 13:03 | close | 1360 | 1.00 | 129.646 | 0.000 | 0.000 | -102.54 | 117114.83 |
| 2721 | 2013.06.11 13:03 | sell | 1361 | 1.00 | 129.647 | 0.000 | 0.000 | ||
| 2722 | 2013.06.11 13:49 | close | 1361 | 1.00 | 129.047 | 0.000 | 0.000 | 581.48 | 117696.31 |
| 2723 | 2013.06.11 13:49 | buy | 1362 | 1.00 | 129.048 | 0.000 | 0.000 | ||
| 2724 | 2013.06.11 13:52 | close | 1362 | 1.00 | 128.948 | 0.000 | 0.000 | -102.53 | 117593.78 |
| 2725 | 2013.06.11 13:52 | sell | 1363 | 1.00 | 128.949 | 0.000 | 0.000 | ||
| 2726 | 2013.06.11 14:34 | close | 1363 | 1.00 | 128.349 | 0.000 | 0.000 | 581.48 | 118175.26 |
| 2727 | 2013.06.11 14:34 | buy | 1364 | 1.00 | 128.350 | 0.000 | 0.000 | ||
| 2728 | 2013.06.11 14:37 | close | 1364 | 1.00 | 128.250 | 0.000 | 0.000 | -102.54 | 118072.72 |
| 2729 | 2013.06.11 14:37 | sell | 1365 | 1.00 | 128.251 | 0.000 | 0.000 | ||
| 2730 | 2013.06.11 14:53 | close | 1365 | 1.00 | 128.351 | 0.000 | 0.000 | -102.54 | 117970.18 |
| 2731 | 2013.06.11 14:53 | buy | 1366 | 1.00 | 128.350 | 0.000 | 0.000 | ||
| 2732 | 2013.06.11 21:17 | close | 1366 | 1.00 | 128.250 | 0.000 | 0.000 | -102.54 | 117867.64 |
| 2733 | 2013.06.11 21:17 | sell | 1367 | 1.00 | 128.251 | 0.000 | 0.000 | ||
| 2734 | 2013.06.11 22:25 | close | 1367 | 1.00 | 127.651 | 0.000 | 0.000 | 581.48 | 118449.12 |
| 2735 | 2013.06.11 22:25 | buy | 1368 | 1.00 | 127.652 | 0.000 | 0.000 | ||
| 2736 | 2013.06.11 22:28 | close | 1368 | 1.00 | 127.552 | 0.000 | 0.000 | -102.54 | 118346.58 |
| 2737 | 2013.06.11 22:28 | sell | 1369 | 1.00 | 127.553 | 0.000 | 0.000 | ||
| 2738 | 2013.06.11 23:37 | close | 1369 | 1.00 | 127.653 | 0.000 | 0.000 | -102.54 | 118244.04 |
| 2739 | 2013.06.11 23:37 | buy | 1370 | 1.00 | 127.652 | 0.000 | 0.000 | ||
| 2740 | 2013.06.12 02:27 | close | 1370 | 1.00 | 128.252 | 0.000 | 0.000 | 579.02 | 118823.05 |
| 2741 | 2013.06.12 02:27 | buy | 1371 | 1.00 | 128.256 | 0.000 | 0.000 | ||
| 2742 | 2013.06.12 03:39 | close | 1371 | 1.00 | 128.156 | 0.000 | 0.000 | -102.54 | 118720.51 |
| 2743 | 2013.06.12 03:39 | sell | 1372 | 1.00 | 128.157 | 0.000 | 0.000 | ||
| 2744 | 2013.06.12 03:40 | close | 1372 | 1.00 | 128.298 | 0.000 | 0.000 | -142.60 | 118577.91 |
| 2745 | 2013.06.12 04:00 | buy | 1373 | 1.00 | 128.299 | 0.000 | 0.000 | ||
| 2746 | 2013.06.12 04:12 | close | 1373 | 1.00 | 128.199 | 0.000 | 0.000 | -102.54 | 118475.37 |
| 2747 | 2013.06.12 04:12 | sell | 1374 | 1.00 | 128.200 | 0.000 | 0.000 | ||
| 2748 | 2013.06.12 05:18 | close | 1374 | 1.00 | 128.300 | 0.000 | 0.000 | -102.54 | 118372.83 |
| 2749 | 2013.06.12 05:18 | buy | 1375 | 1.00 | 128.299 | 0.000 | 0.000 | ||
| 2750 | 2013.06.12 09:51 | close | 1375 | 1.00 | 128.899 | 0.000 | 0.000 | 581.49 | 118954.32 |
| 2751 | 2013.06.12 09:51 | buy | 1376 | 1.00 | 128.903 | 0.000 | 0.000 | ||
| 2752 | 2013.06.12 12:00 | close | 1376 | 1.00 | 128.574 | 0.000 | 0.000 | -326.31 | 118628.01 |
| 2753 | 2013.06.12 12:00 | sell | 1377 | 1.00 | 128.575 | 0.000 | 0.000 | ||
| 2754 | 2013.06.12 14:39 | close | 1377 | 1.00 | 127.975 | 0.000 | 0.000 | 581.47 | 119209.48 |
| 2755 | 2013.06.12 14:39 | buy | 1378 | 1.00 | 127.976 | 0.000 | 0.000 | ||
| 2756 | 2013.06.12 17:47 | close | 1378 | 1.00 | 127.876 | 0.000 | 0.000 | -102.54 | 119106.94 |
| 2757 | 2013.06.12 17:47 | sell | 1379 | 1.00 | 127.877 | 0.000 | 0.000 | ||
| 2758 | 2013.06.12 18:32 | close | 1379 | 1.00 | 127.277 | 0.000 | 0.000 | 581.47 | 119688.41 |
| 2759 | 2013.06.12 18:32 | buy | 1380 | 1.00 | 127.278 | 0.000 | 0.000 | ||
| 2760 | 2013.06.12 18:35 | close | 1380 | 1.00 | 127.178 | 0.000 | 0.000 | -102.54 | 119585.87 |
| 2761 | 2013.06.12 18:35 | sell | 1381 | 1.00 | 127.179 | 0.000 | 0.000 | ||
| 2762 | 2013.06.12 18:57 | close | 1381 | 1.00 | 127.279 | 0.000 | 0.000 | -102.53 | 119483.34 |
| 2763 | 2013.06.12 18:57 | buy | 1382 | 1.00 | 127.278 | 0.000 | 0.000 | ||
| 2764 | 2013.06.12 19:18 | close | 1382 | 1.00 | 127.178 | 0.000 | 0.000 | -102.54 | 119380.80 |
| 2765 | 2013.06.12 19:18 | sell | 1383 | 1.00 | 127.179 | 0.000 | 0.000 | ||
| 2766 | 2013.06.12 19:25 | close | 1383 | 1.00 | 127.279 | 0.000 | 0.000 | -102.53 | 119278.27 |
| 2767 | 2013.06.12 19:25 | buy | 1384 | 1.00 | 127.278 | 0.000 | 0.000 | ||
| 2768 | 2013.06.12 21:55 | close | 1384 | 1.00 | 127.878 | 0.000 | 0.000 | 581.49 | 119859.76 |
| 2769 | 2013.06.12 21:55 | buy | 1385 | 1.00 | 127.882 | 0.000 | 0.000 | ||
| 2770 | 2013.06.13 01:19 | close | 1385 | 1.00 | 127.782 | 0.000 | 0.000 | -109.96 | 119749.80 |
| 2771 | 2013.06.13 01:19 | sell | 1386 | 1.00 | 127.783 | 0.000 | 0.000 | ||
| 2772 | 2013.06.13 04:28 | close | 1386 | 1.00 | 127.183 | 0.000 | 0.000 | 581.48 | 120331.28 |
| 2773 | 2013.06.13 04:28 | buy | 1387 | 1.00 | 127.184 | 0.000 | 0.000 | ||
| 2774 | 2013.06.13 05:12 | close | 1387 | 1.00 | 127.084 | 0.000 | 0.000 | -102.54 | 120228.74 |
| 2775 | 2013.06.13 05:12 | sell | 1388 | 1.00 | 127.085 | 0.000 | 0.000 | ||
| 2776 | 2013.06.13 06:30 | close | 1388 | 1.00 | 126.485 | 0.000 | 0.000 | 581.48 | 120810.22 |
| 2777 | 2013.06.13 06:30 | buy | 1389 | 1.00 | 126.486 | 0.000 | 0.000 | ||
| 2778 | 2013.06.13 06:34 | close | 1389 | 1.00 | 126.386 | 0.000 | 0.000 | -102.54 | 120707.68 |
| 2779 | 2013.06.13 06:34 | sell | 1390 | 1.00 | 126.387 | 0.000 | 0.000 | ||
| 2780 | 2013.06.13 07:29 | close | 1390 | 1.00 | 126.487 | 0.000 | 0.000 | -102.53 | 120605.15 |
| 2781 | 2013.06.13 07:29 | buy | 1391 | 1.00 | 126.486 | 0.000 | 0.000 | ||
| 2782 | 2013.06.13 08:25 | close | 1391 | 1.00 | 126.386 | 0.000 | 0.000 | -102.54 | 120502.61 |
| 2783 | 2013.06.13 08:25 | sell | 1392 | 1.00 | 126.387 | 0.000 | 0.000 | ||
| 2784 | 2013.06.13 08:56 | close | 1392 | 1.00 | 126.487 | 0.000 | 0.000 | -102.54 | 120400.07 |
| 2785 | 2013.06.13 08:56 | buy | 1393 | 1.00 | 126.486 | 0.000 | 0.000 | ||
| 2786 | 2013.06.13 09:06 | close | 1393 | 1.00 | 126.386 | 0.000 | 0.000 | -102.54 | 120297.53 |
| 2787 | 2013.06.13 09:06 | sell | 1394 | 1.00 | 126.387 | 0.000 | 0.000 | ||
| 2788 | 2013.06.13 10:24 | close | 1394 | 1.00 | 125.787 | 0.000 | 0.000 | 581.48 | 120879.01 |
| 2789 | 2013.06.13 10:24 | buy | 1395 | 1.00 | 125.788 | 0.000 | 0.000 | ||
| 2790 | 2013.06.13 10:27 | close | 1395 | 1.00 | 125.688 | 0.000 | 0.000 | -102.54 | 120776.47 |
| 2791 | 2013.06.13 10:27 | sell | 1396 | 1.00 | 125.689 | 0.000 | 0.000 | ||
| 2792 | 2013.06.13 11:39 | close | 1396 | 1.00 | 125.789 | 0.000 | 0.000 | -102.53 | 120673.94 |
| 2793 | 2013.06.13 11:39 | buy | 1397 | 1.00 | 125.788 | 0.000 | 0.000 | ||
| 2794 | 2013.06.13 13:45 | close | 1397 | 1.00 | 125.688 | 0.000 | 0.000 | -102.54 | 120571.40 |
| 2795 | 2013.06.13 13:45 | sell | 1398 | 1.00 | 125.689 | 0.000 | 0.000 | ||
| 2796 | 2013.06.13 16:19 | close | 1398 | 1.00 | 125.089 | 0.000 | 0.000 | 581.48 | 121152.88 |
| 2797 | 2013.06.13 16:19 | buy | 1399 | 1.00 | 125.090 | 0.000 | 0.000 | ||
| 2798 | 2013.06.13 16:57 | close | 1399 | 1.00 | 124.990 | 0.000 | 0.000 | -102.54 | 121050.34 |
| 2799 | 2013.06.13 16:57 | sell | 1400 | 1.00 | 124.991 | 0.000 | 0.000 | ||
| 2800 | 2013.06.13 17:04 | close | 1400 | 1.00 | 125.091 | 0.000 | 0.000 | -102.54 | 120947.80 |
| 2801 | 2013.06.13 17:04 | buy | 1401 | 1.00 | 125.090 | 0.000 | 0.000 | ||
| 2802 | 2013.06.13 17:57 | close | 1401 | 1.00 | 125.690 | 0.000 | 0.000 | 581.49 | 121529.29 |
| 2803 | 2013.06.13 17:57 | buy | 1402 | 1.00 | 125.694 | 0.000 | 0.000 | ||
| 2804 | 2013.06.13 21:09 | close | 1402 | 1.00 | 126.294 | 0.000 | 0.000 | 581.51 | 122110.80 |
| 2805 | 2013.06.13 21:09 | buy | 1403 | 1.00 | 126.298 | 0.000 | 0.000 | ||
| 2806 | 2013.06.13 21:49 | close | 1403 | 1.00 | 126.898 | 0.000 | 0.000 | 581.52 | 122692.32 |
| 2807 | 2013.06.13 21:49 | buy | 1404 | 1.00 | 126.902 | 0.000 | 0.000 | ||
| 2808 | 2013.06.13 22:32 | close | 1404 | 1.00 | 127.502 | 0.000 | 0.000 | 581.52 | 123273.84 |
| 2809 | 2013.06.13 22:32 | buy | 1405 | 1.00 | 127.506 | 0.000 | 0.000 | ||
| 2810 | 2013.06.13 23:26 | close | 1405 | 1.00 | 127.406 | 0.000 | 0.000 | -102.54 | 123171.30 |
| 2811 | 2013.06.13 23:26 | sell | 1406 | 1.00 | 127.407 | 0.000 | 0.000 | ||
| 2812 | 2013.06.13 23:40 | close | 1406 | 1.00 | 127.544 | 0.000 | 0.000 | -138.70 | 123032.60 |
| 2813 | 2013.06.14 00:00 | buy | 1407 | 1.00 | 127.547 | 0.000 | 0.000 | ||
| 2814 | 2013.06.14 01:19 | close | 1407 | 1.00 | 127.447 | 0.000 | 0.000 | -102.56 | 122930.04 |
| 2815 | 2013.06.14 01:19 | sell | 1408 | 1.00 | 127.448 | 0.000 | 0.000 | ||
| 2816 | 2013.06.14 01:33 | close | 1408 | 1.00 | 127.548 | 0.000 | 0.000 | -102.55 | 122827.49 |
| 2817 | 2013.06.14 01:33 | buy | 1409 | 1.00 | 127.547 | 0.000 | 0.000 | ||
| 2818 | 2013.06.14 01:44 | close | 1409 | 1.00 | 127.447 | 0.000 | 0.000 | -102.56 | 122724.93 |
| 2819 | 2013.06.14 01:44 | sell | 1410 | 1.00 | 127.448 | 0.000 | 0.000 | ||
| 2820 | 2013.06.14 02:25 | close | 1410 | 1.00 | 126.848 | 0.000 | 0.000 | 581.59 | 123306.52 |
| 2821 | 2013.06.14 02:25 | buy | 1411 | 1.00 | 126.849 | 0.000 | 0.000 | ||
| 2822 | 2013.06.14 02:27 | close | 1411 | 1.00 | 126.749 | 0.000 | 0.000 | -102.56 | 123203.96 |
| 2823 | 2013.06.14 02:27 | sell | 1412 | 1.00 | 126.750 | 0.000 | 0.000 | ||
| 2824 | 2013.06.14 03:37 | close | 1412 | 1.00 | 126.850 | 0.000 | 0.000 | -102.55 | 123101.41 |
| 2825 | 2013.06.14 03:37 | buy | 1413 | 1.00 | 126.849 | 0.000 | 0.000 | ||
| 2826 | 2013.06.14 03:40 | close | 1413 | 1.00 | 126.244 | 0.000 | 0.000 | -596.13 | 122505.28 |
| 2827 | 2013.06.14 04:00 | sell | 1414 | 1.00 | 126.246 | 0.000 | 0.000 | ||
| 2828 | 2013.06.14 04:23 | close | 1414 | 1.00 | 126.346 | 0.000 | 0.000 | -102.56 | 122402.72 |
| 2829 | 2013.06.14 04:23 | buy | 1415 | 1.00 | 126.345 | 0.000 | 0.000 | ||
| 2830 | 2013.06.14 04:58 | close | 1415 | 1.00 | 126.245 | 0.000 | 0.000 | -102.56 | 122300.16 |
| 2831 | 2013.06.14 04:58 | sell | 1416 | 1.00 | 126.246 | 0.000 | 0.000 | ||
| 2832 | 2013.06.14 05:04 | close | 1416 | 1.00 | 126.346 | 0.000 | 0.000 | -102.56 | 122197.60 |
| 2833 | 2013.06.14 05:04 | buy | 1417 | 1.00 | 126.345 | 0.000 | 0.000 | ||
| 2834 | 2013.06.14 05:57 | close | 1417 | 1.00 | 126.945 | 0.000 | 0.000 | 581.61 | 122779.21 |
| 2835 | 2013.06.14 05:57 | buy | 1418 | 1.00 | 126.949 | 0.000 | 0.000 | ||
| 2836 | 2013.06.14 09:47 | close | 1418 | 1.00 | 126.849 | 0.000 | 0.000 | -102.56 | 122676.65 |
| 2837 | 2013.06.14 09:47 | sell | 1419 | 1.00 | 126.850 | 0.000 | 0.000 | ||
| 2838 | 2013.06.14 12:58 | close | 1419 | 1.00 | 126.250 | 0.000 | 0.000 | 581.59 | 123258.24 |
| 2839 | 2013.06.14 12:58 | buy | 1420 | 1.00 | 126.251 | 0.000 | 0.000 | ||
| 2840 | 2013.06.14 16:50 | close | 1420 | 1.00 | 126.851 | 0.000 | 0.000 | 581.61 | 123839.85 |
| 2841 | 2013.06.14 16:50 | buy | 1421 | 1.00 | 126.855 | 0.000 | 0.000 | ||
| 2842 | 2013.06.14 17:07 | close | 1421 | 1.00 | 126.755 | 0.000 | 0.000 | -102.55 | 123737.30 |
| 2843 | 2013.06.14 17:07 | sell | 1422 | 1.00 | 126.756 | 0.000 | 0.000 | ||
| 2844 | 2013.06.14 17:50 | close | 1422 | 1.00 | 126.156 | 0.000 | 0.000 | 581.59 | 124318.89 |
| 2845 | 2013.06.14 17:50 | buy | 1423 | 1.00 | 126.157 | 0.000 | 0.000 | ||
| 2846 | 2013.06.14 17:53 | close | 1423 | 1.00 | 126.057 | 0.000 | 0.000 | -102.56 | 124216.33 |
| 2847 | 2013.06.14 17:53 | sell | 1424 | 1.00 | 126.058 | 0.000 | 0.000 | ||
| 2848 | 2013.06.14 18:33 | close | 1424 | 1.00 | 125.458 | 0.000 | 0.000 | 581.58 | 124797.91 |
| 2849 | 2013.06.14 18:33 | buy | 1425 | 1.00 | 125.459 | 0.000 | 0.000 | ||
| 2850 | 2013.06.14 18:35 | close | 1425 | 1.00 | 125.359 | 0.000 | 0.000 | -102.56 | 124695.35 |
| 2851 | 2013.06.14 18:35 | sell | 1426 | 1.00 | 125.360 | 0.000 | 0.000 | ||
| 2852 | 2013.06.14 18:56 | close | 1426 | 1.00 | 125.460 | 0.000 | 0.000 | -102.56 | 124592.79 |
| 2853 | 2013.06.14 18:56 | buy | 1427 | 1.00 | 125.459 | 0.000 | 0.000 | ||
| 2854 | 2013.06.14 19:17 | close | 1427 | 1.00 | 125.359 | 0.000 | 0.000 | -102.56 | 124490.23 |
| 2855 | 2013.06.14 19:17 | sell | 1428 | 1.00 | 125.360 | 0.000 | 0.000 | ||
| 2856 | 2013.06.14 19:24 | close | 1428 | 1.00 | 125.460 | 0.000 | 0.000 | -102.56 | 124387.67 |
| 2857 | 2013.06.14 19:24 | buy | 1429 | 1.00 | 125.459 | 0.000 | 0.000 | ||
| 2858 | 2013.06.14 22:37 | close | 1429 | 1.00 | 126.059 | 0.000 | 0.000 | 581.61 | 124969.28 |
| 2859 | 2013.06.14 22:37 | buy | 1430 | 1.00 | 126.063 | 0.000 | 0.000 | ||
| 2860 | 2013.06.14 23:26 | close | 1430 | 1.00 | 125.963 | 0.000 | 0.000 | -102.56 | 124866.72 |
| 2861 | 2013.06.14 23:26 | sell | 1431 | 1.00 | 125.964 | 0.000 | 0.000 | ||
| 2862 | 2013.06.17 01:58 | close | 1431 | 1.00 | 126.064 | 0.000 | 0.000 | -104.61 | 124762.11 |
| 2863 | 2013.06.17 01:58 | buy | 1432 | 1.00 | 126.063 | 0.000 | 0.000 | ||
| 2864 | 2013.06.17 10:26 | close | 1432 | 1.00 | 126.663 | 0.000 | 0.000 | 581.61 | 125343.72 |
| 2865 | 2013.06.17 10:26 | buy | 1433 | 1.00 | 126.667 | 0.000 | 0.000 | ||
| 2866 | 2013.06.17 12:00 | close | 1433 | 1.00 | 126.504 | 0.000 | 0.000 | -164.14 | 125179.58 |
| 2867 | 2013.06.17 12:00 | sell | 1434 | 1.00 | 126.503 | 0.000 | 0.000 | ||
| 2868 | 2013.06.17 13:58 | close | 1434 | 1.00 | 126.603 | 0.000 | 0.000 | -102.56 | 125077.02 |
| 2869 | 2013.06.17 13:58 | buy | 1435 | 1.00 | 126.602 | 0.000 | 0.000 | ||
| 2870 | 2013.06.17 18:25 | close | 1435 | 1.00 | 126.502 | 0.000 | 0.000 | -102.56 | 124974.46 |
| 2871 | 2013.06.17 18:25 | sell | 1436 | 1.00 | 126.503 | 0.000 | 0.000 | ||
| 2872 | 2013.06.17 20:00 | close | 1436 | 1.00 | 126.603 | 0.000 | 0.000 | -102.55 | 124871.91 |
| 2873 | 2013.06.17 20:00 | buy | 1437 | 1.00 | 126.602 | 0.000 | 0.000 | ||
| 2874 | 2013.06.17 21:54 | close | 1437 | 1.00 | 126.502 | 0.000 | 0.000 | -102.56 | 124769.35 |
| 2875 | 2013.06.17 21:54 | sell | 1438 | 1.00 | 126.503 | 0.000 | 0.000 | ||
| 2876 | 2013.06.18 02:27 | close | 1438 | 1.00 | 126.603 | 0.000 | 0.000 | -104.60 | 124664.75 |
| 2877 | 2013.06.18 02:27 | buy | 1439 | 1.00 | 126.602 | 0.000 | 0.000 | ||
| 2878 | 2013.06.18 06:34 | close | 1439 | 1.00 | 126.502 | 0.000 | 0.000 | -102.56 | 124562.19 |
| 2879 | 2013.06.18 06:34 | sell | 1440 | 1.00 | 126.503 | 0.000 | 0.000 | ||
| 2880 | 2013.06.18 08:36 | close | 1440 | 1.00 | 126.603 | 0.000 | 0.000 | -102.55 | 124459.64 |
| 2881 | 2013.06.18 08:36 | buy | 1441 | 1.00 | 126.602 | 0.000 | 0.000 | ||
| 2882 | 2013.06.18 08:50 | close | 1441 | 1.00 | 126.502 | 0.000 | 0.000 | -102.56 | 124357.08 |
| 2883 | 2013.06.18 08:50 | sell | 1442 | 1.00 | 126.503 | 0.000 | 0.000 | ||
| 2884 | 2013.06.18 09:07 | close | 1442 | 1.00 | 126.603 | 0.000 | 0.000 | -102.55 | 124254.53 |
| 2885 | 2013.06.18 09:07 | buy | 1443 | 1.00 | 126.602 | 0.000 | 0.000 | ||
| 2886 | 2013.06.18 09:58 | close | 1443 | 1.00 | 127.202 | 0.000 | 0.000 | 581.59 | 124836.12 |
| 2887 | 2013.06.18 09:58 | buy | 1444 | 1.00 | 127.206 | 0.000 | 0.000 | ||
| 2888 | 2013.06.18 14:38 | close | 1444 | 1.00 | 127.806 | 0.000 | 0.000 | 581.58 | 125417.70 |
| 2889 | 2013.06.18 14:38 | buy | 1445 | 1.00 | 127.810 | 0.000 | 0.000 | ||
| 2890 | 2013.06.18 15:27 | close | 1445 | 1.00 | 127.710 | 0.000 | 0.000 | -102.55 | 125315.15 |
| 2891 | 2013.06.18 15:27 | sell | 1446 | 1.00 | 127.711 | 0.000 | 0.000 | ||
| 2892 | 2013.06.18 17:50 | close | 1446 | 1.00 | 127.811 | 0.000 | 0.000 | -102.55 | 125212.60 |
| 2893 | 2013.06.18 17:50 | buy | 1447 | 1.00 | 127.810 | 0.000 | 0.000 | ||
| 2894 | 2013.06.18 19:40 | close | 1447 | 1.00 | 127.684 | 0.000 | 0.000 | -127.96 | 125084.64 |
| 2895 | 2013.06.18 20:00 | sell | 1448 | 1.00 | 127.685 | 0.000 | 0.000 | ||
| 2896 | 2013.06.18 20:12 | close | 1448 | 1.00 | 127.785 | 0.000 | 0.000 | -102.56 | 124982.08 |
| 2897 | 2013.06.18 20:12 | buy | 1449 | 1.00 | 127.784 | 0.000 | 0.000 | ||
| 2898 | 2013.06.18 21:48 | close | 1449 | 1.00 | 127.684 | 0.000 | 0.000 | -102.55 | 124879.53 |
| 2899 | 2013.06.18 21:48 | sell | 1450 | 1.00 | 127.685 | 0.000 | 0.000 | ||
| 2900 | 2013.06.19 01:15 | close | 1450 | 1.00 | 127.785 | 0.000 | 0.000 | -104.61 | 124774.92 |
| 2901 | 2013.06.19 01:15 | buy | 1451 | 1.00 | 127.784 | 0.000 | 0.000 | ||
| 2902 | 2013.06.19 05:57 | close | 1451 | 1.00 | 127.684 | 0.000 | 0.000 | -102.55 | 124672.37 |
| 2903 | 2013.06.19 05:57 | sell | 1452 | 1.00 | 127.685 | 0.000 | 0.000 | ||
| 2904 | 2013.06.19 10:38 | close | 1452 | 1.00 | 127.085 | 0.000 | 0.000 | 581.57 | 125253.94 |
| 2905 | 2013.06.19 10:38 | buy | 1453 | 1.00 | 127.086 | 0.000 | 0.000 | ||
| 2906 | 2013.06.19 20:34 | close | 1453 | 1.00 | 127.686 | 0.000 | 0.000 | 581.60 | 125835.54 |
| 2907 | 2013.06.19 20:34 | buy | 1454 | 1.00 | 127.690 | 0.000 | 0.000 | ||
| 2908 | 2013.06.19 20:50 | close | 1454 | 1.00 | 127.590 | 0.000 | 0.000 | -102.56 | 125732.98 |
| 2909 | 2013.06.19 20:50 | sell | 1455 | 1.00 | 127.591 | 0.000 | 0.000 | ||
| 2910 | 2013.06.19 21:06 | close | 1455 | 1.00 | 127.691 | 0.000 | 0.000 | -102.56 | 125630.42 |
| 2911 | 2013.06.19 21:06 | buy | 1456 | 1.00 | 127.690 | 0.000 | 0.000 | ||
| 2912 | 2013.06.19 21:54 | close | 1456 | 1.00 | 128.290 | 0.000 | 0.000 | 581.60 | 126212.02 |
| 2913 | 2013.06.19 21:54 | buy | 1457 | 1.00 | 128.294 | 0.000 | 0.000 | ||
| 2914 | 2013.06.19 23:40 | close | 1457 | 1.00 | 128.171 | 0.000 | 0.000 | -125.03 | 126086.99 |
| 2915 | 2013.06.20 00:00 | sell | 1458 | 1.00 | 128.171 | 0.000 | 0.000 | ||
| 2916 | 2013.06.20 01:55 | close | 1458 | 1.00 | 128.271 | 0.000 | 0.000 | -102.55 | 125984.44 |
| 2917 | 2013.06.20 01:55 | buy | 1459 | 1.00 | 128.270 | 0.000 | 0.000 | ||
| 2918 | 2013.06.20 04:01 | close | 1459 | 1.00 | 128.170 | 0.000 | 0.000 | -102.55 | 125881.89 |
| 2919 | 2013.06.20 04:01 | sell | 1460 | 1.00 | 128.171 | 0.000 | 0.000 | ||
| 2920 | 2013.06.20 05:18 | close | 1460 | 1.00 | 128.271 | 0.000 | 0.000 | -102.54 | 125779.35 |
| 2921 | 2013.06.20 05:18 | buy | 1461 | 1.00 | 128.270 | 0.000 | 0.000 | ||
| 2922 | 2013.06.20 09:15 | close | 1461 | 1.00 | 128.870 | 0.000 | 0.000 | 581.55 | 126360.90 |
| 2923 | 2013.06.20 09:15 | buy | 1462 | 1.00 | 128.874 | 0.000 | 0.000 | ||
| 2924 | 2013.06.20 10:25 | close | 1462 | 1.00 | 129.474 | 0.000 | 0.000 | 581.56 | 126942.46 |
| 2925 | 2013.06.20 10:25 | buy | 1463 | 1.00 | 129.478 | 0.000 | 0.000 | ||
| 2926 | 2013.06.20 11:37 | close | 1463 | 1.00 | 129.378 | 0.000 | 0.000 | -102.55 | 126839.91 |
| 2927 | 2013.06.20 11:37 | sell | 1464 | 1.00 | 129.379 | 0.000 | 0.000 | ||
| 2928 | 2013.06.20 12:13 | close | 1464 | 1.00 | 129.479 | 0.000 | 0.000 | -102.55 | 126737.36 |
| 2929 | 2013.06.20 12:13 | buy | 1465 | 1.00 | 129.478 | 0.000 | 0.000 | ||
| 2930 | 2013.06.20 13:16 | close | 1465 | 1.00 | 129.378 | 0.000 | 0.000 | -102.55 | 126634.81 |
| 2931 | 2013.06.20 13:16 | sell | 1466 | 1.00 | 129.379 | 0.000 | 0.000 | ||
| 2932 | 2013.06.20 17:55 | close | 1466 | 1.00 | 129.479 | 0.000 | 0.000 | -102.54 | 126532.27 |
| 2933 | 2013.06.20 17:55 | buy | 1467 | 1.00 | 129.478 | 0.000 | 0.000 | ||
| 2934 | 2013.06.20 21:11 | close | 1467 | 1.00 | 129.378 | 0.000 | 0.000 | -102.55 | 126429.72 |
| 2935 | 2013.06.20 21:11 | sell | 1468 | 1.00 | 129.379 | 0.000 | 0.000 | ||
| 2936 | 2013.06.20 21:59 | close | 1468 | 1.00 | 128.779 | 0.000 | 0.000 | 581.52 | 127011.24 |
| 2937 | 2013.06.20 21:59 | buy | 1469 | 1.00 | 128.780 | 0.000 | 0.000 | ||
| 2938 | 2013.06.20 22:26 | close | 1469 | 1.00 | 128.680 | 0.000 | 0.000 | -102.55 | 126908.69 |
| 2939 | 2013.06.20 22:26 | sell | 1470 | 1.00 | 128.681 | 0.000 | 0.000 | ||
| 2940 | 2013.06.21 00:16 | close | 1470 | 1.00 | 128.781 | 0.000 | 0.000 | -104.59 | 126804.10 |
| 2941 | 2013.06.21 00:16 | buy | 1471 | 1.00 | 128.780 | 0.000 | 0.000 | ||
| 2942 | 2013.06.21 01:16 | close | 1471 | 1.00 | 128.680 | 0.000 | 0.000 | -102.55 | 126701.55 |
| 2943 | 2013.06.21 01:16 | sell | 1472 | 1.00 | 128.681 | 0.000 | 0.000 | ||
| 2944 | 2013.06.21 05:50 | close | 1472 | 1.00 | 128.781 | 0.000 | 0.000 | -102.54 | 126599.01 |
| 2945 | 2013.06.21 05:50 | buy | 1473 | 1.00 | 128.780 | 0.000 | 0.000 | ||
| 2946 | 2013.06.21 09:18 | close | 1473 | 1.00 | 129.380 | 0.000 | 0.000 | 581.55 | 127180.56 |
| 2947 | 2013.06.21 09:18 | buy | 1474 | 1.00 | 129.384 | 0.000 | 0.000 | ||
| 2948 | 2013.06.21 12:00 | close | 1474 | 1.00 | 129.223 | 0.000 | 0.000 | -162.16 | 127018.40 |
| 2949 | 2013.06.21 12:00 | sell | 1475 | 1.00 | 129.224 | 0.000 | 0.000 | ||
| 2950 | 2013.06.21 12:59 | close | 1475 | 1.00 | 129.324 | 0.000 | 0.000 | -102.55 | 126915.85 |
| 2951 | 2013.06.21 12:59 | buy | 1476 | 1.00 | 129.323 | 0.000 | 0.000 | ||
| 2952 | 2013.06.21 13:05 | close | 1476 | 1.00 | 129.223 | 0.000 | 0.000 | -102.55 | 126813.30 |
| 2953 | 2013.06.21 13:05 | sell | 1477 | 1.00 | 129.224 | 0.000 | 0.000 | ||
| 2954 | 2013.06.21 14:30 | close | 1477 | 1.00 | 128.624 | 0.000 | 0.000 | 581.54 | 127394.84 |
| 2955 | 2013.06.21 14:30 | buy | 1478 | 1.00 | 128.625 | 0.000 | 0.000 | ||
| 2956 | 2013.06.21 14:34 | close | 1478 | 1.00 | 128.525 | 0.000 | 0.000 | -102.55 | 127292.29 |
| 2957 | 2013.06.21 14:34 | sell | 1479 | 1.00 | 128.526 | 0.000 | 0.000 | ||
| 2958 | 2013.06.21 15:29 | close | 1479 | 1.00 | 128.626 | 0.000 | 0.000 | -102.55 | 127189.74 |
| 2959 | 2013.06.21 15:29 | buy | 1480 | 1.00 | 128.625 | 0.000 | 0.000 | ||
| 2960 | 2013.06.21 16:00 | close | 1480 | 1.00 | 128.517 | 0.000 | 0.000 | -110.37 | 127079.37 |
| 2961 | 2013.06.21 16:00 | sell | 1481 | 1.00 | 128.516 | 0.000 | 0.000 | ||
| 2962 | 2013.06.21 16:18 | close | 1481 | 1.00 | 127.916 | 0.000 | 0.000 | 581.53 | 127660.90 |
| 2963 | 2013.06.21 16:18 | buy | 1482 | 1.00 | 127.917 | 0.000 | 0.000 | ||
| 2964 | 2013.06.21 16:56 | close | 1482 | 1.00 | 127.817 | 0.000 | 0.000 | -102.55 | 127558.35 |
| 2965 | 2013.06.21 16:56 | sell | 1483 | 1.00 | 127.818 | 0.000 | 0.000 | ||
| 2966 | 2013.06.21 17:05 | close | 1483 | 1.00 | 127.918 | 0.000 | 0.000 | -102.55 | 127455.80 |
| 2967 | 2013.06.21 17:05 | buy | 1484 | 1.00 | 127.917 | 0.000 | 0.000 | ||
| 2968 | 2013.06.21 18:25 | close | 1484 | 1.00 | 128.517 | 0.000 | 0.000 | 581.55 | 128037.35 |
| 2969 | 2013.06.21 18:25 | buy | 1485 | 1.00 | 128.521 | 0.000 | 0.000 | ||
| 2970 | 2013.06.21 19:39 | close | 1485 | 1.00 | 128.421 | 0.000 | 0.000 | -102.56 | 127934.79 |
| 2971 | 2013.06.21 19:39 | sell | 1486 | 1.00 | 128.422 | 0.000 | 0.000 | ||
| 2972 | 2013.06.21 20:00 | close | 1486 | 1.00 | 128.529 | 0.000 | 0.000 | -109.39 | 127825.40 |
| 2973 | 2013.06.21 20:00 | buy | 1487 | 1.00 | 128.530 | 0.000 | 0.000 | ||
| 2974 | 2013.06.21 21:48 | close | 1487 | 1.00 | 128.430 | 0.000 | 0.000 | -102.55 | 127722.85 |
| 2975 | 2013.06.21 21:48 | sell | 1488 | 1.00 | 128.431 | 0.000 | 0.000 | ||
| 2976 | 2013.06.24 01:16 | close | 1488 | 1.00 | 128.531 | 0.000 | 0.000 | -104.60 | 127618.25 |
| 2977 | 2013.06.24 01:16 | buy | 1489 | 1.00 | 128.530 | 0.000 | 0.000 | ||
| 2978 | 2013.06.24 06:32 | close | 1489 | 1.00 | 129.130 | 0.000 | 0.000 | 581.59 | 128199.84 |
| 2979 | 2013.06.24 06:32 | buy | 1490 | 1.00 | 129.134 | 0.000 | 0.000 | ||
| 2980 | 2013.06.24 07:34 | close | 1490 | 1.00 | 129.034 | 0.000 | 0.000 | -102.55 | 128097.29 |
| 2981 | 2013.06.24 07:34 | sell | 1491 | 1.00 | 129.035 | 0.000 | 0.000 | ||
| 2982 | 2013.06.24 08:56 | close | 1491 | 1.00 | 129.135 | 0.000 | 0.000 | -102.55 | 127994.74 |
| 2983 | 2013.06.24 08:56 | buy | 1492 | 1.00 | 129.134 | 0.000 | 0.000 | ||
| 2984 | 2013.06.24 09:09 | close | 1492 | 1.00 | 129.034 | 0.000 | 0.000 | -102.55 | 127892.19 |
| 2985 | 2013.06.24 09:09 | sell | 1493 | 1.00 | 129.035 | 0.000 | 0.000 | ||
| 2986 | 2013.06.24 13:19 | close | 1493 | 1.00 | 128.435 | 0.000 | 0.000 | 581.59 | 128473.78 |
| 2987 | 2013.06.24 13:19 | buy | 1494 | 1.00 | 128.436 | 0.000 | 0.000 | ||
| 2988 | 2013.06.24 13:48 | close | 1494 | 1.00 | 128.336 | 0.000 | 0.000 | -102.56 | 128371.22 |
| 2989 | 2013.06.24 13:48 | sell | 1495 | 1.00 | 128.337 | 0.000 | 0.000 | ||
| 2990 | 2013.06.24 14:35 | close | 1495 | 1.00 | 127.737 | 0.000 | 0.000 | 581.58 | 128952.80 |
| 2991 | 2013.06.24 14:35 | buy | 1496 | 1.00 | 127.738 | 0.000 | 0.000 | ||
| 2992 | 2013.06.24 14:38 | close | 1496 | 1.00 | 127.638 | 0.000 | 0.000 | -102.55 | 128850.25 |
| 2993 | 2013.06.24 14:39 | sell | 1497 | 1.00 | 127.639 | 0.000 | 0.000 | ||
| 2994 | 2013.06.24 14:50 | close | 1497 | 1.00 | 127.739 | 0.000 | 0.000 | -102.55 | 128747.70 |
| 2995 | 2013.06.24 14:50 | buy | 1498 | 1.00 | 127.738 | 0.000 | 0.000 | ||
| 2996 | 2013.06.24 16:06 | close | 1498 | 1.00 | 127.638 | 0.000 | 0.000 | -102.55 | 128645.15 |
| 2997 | 2013.06.24 16:06 | sell | 1499 | 1.00 | 127.639 | 0.000 | 0.000 | ||
| 2998 | 2013.06.24 17:47 | close | 1499 | 1.00 | 127.739 | 0.000 | 0.000 | -102.56 | 128542.59 |
| 2999 | 2013.06.24 17:47 | buy | 1500 | 1.00 | 127.738 | 0.000 | 0.000 | ||
| 3000 | 2013.06.24 22:31 | close | 1500 | 1.00 | 128.338 | 0.000 | 0.000 | 581.62 | 129124.21 |
| 3001 | 2013.06.24 22:31 | buy | 1501 | 1.00 | 128.342 | 0.000 | 0.000 | ||
| 3002 | 2013.06.24 23:38 | close | 1501 | 1.00 | 128.242 | 0.000 | 0.000 | -102.56 | 129021.65 |
| 3003 | 2013.06.24 23:38 | sell | 1502 | 1.00 | 128.243 | 0.000 | 0.000 | ||
| 3004 | 2013.06.25 02:35 | close | 1502 | 1.00 | 128.343 | 0.000 | 0.000 | -104.61 | 128917.04 |
| 3005 | 2013.06.25 02:35 | buy | 1503 | 1.00 | 128.342 | 0.000 | 0.000 | ||
| 3006 | 2013.06.25 03:36 | close | 1503 | 1.00 | 128.242 | 0.000 | 0.000 | -102.56 | 128814.48 |
| 3007 | 2013.06.25 03:36 | sell | 1504 | 1.00 | 128.243 | 0.000 | 0.000 | ||
| 3008 | 2013.06.25 03:40 | close | 1504 | 1.00 | 128.376 | 0.000 | 0.000 | -134.81 | 128679.67 |
| 3009 | 2013.06.25 04:00 | buy | 1505 | 1.00 | 128.374 | 0.000 | 0.000 | ||
| 3010 | 2013.06.25 05:45 | close | 1505 | 1.00 | 128.274 | 0.000 | 0.000 | -102.56 | 128577.11 |
| 3011 | 2013.06.25 05:45 | sell | 1506 | 1.00 | 128.275 | 0.000 | 0.000 | ||
| 3012 | 2013.06.25 06:36 | close | 1506 | 1.00 | 127.675 | 0.000 | 0.000 | 581.60 | 129158.71 |
| 3013 | 2013.06.25 06:36 | buy | 1507 | 1.00 | 127.676 | 0.000 | 0.000 | ||
| 3014 | 2013.06.25 08:51 | close | 1507 | 1.00 | 128.276 | 0.000 | 0.000 | 581.61 | 129740.32 |
| 3015 | 2013.06.25 08:51 | buy | 1508 | 1.00 | 128.280 | 0.000 | 0.000 | ||
| 3016 | 2013.06.25 09:09 | close | 1508 | 1.00 | 128.180 | 0.000 | 0.000 | -102.56 | 129637.76 |
| 3017 | 2013.06.25 09:09 | sell | 1509 | 1.00 | 128.181 | 0.000 | 0.000 | ||
| 3018 | 2013.06.25 10:31 | close | 1509 | 1.00 | 127.581 | 0.000 | 0.000 | 581.60 | 130219.36 |
| 3019 | 2013.06.25 10:31 | buy | 1510 | 1.00 | 127.582 | 0.000 | 0.000 | ||
| 3020 | 2013.06.25 10:35 | close | 1510 | 1.00 | 127.482 | 0.000 | 0.000 | -102.56 | 130116.80 |
| 3021 | 2013.06.25 10:35 | sell | 1511 | 1.00 | 127.483 | 0.000 | 0.000 | ||
| 3022 | 2013.06.25 11:27 | close | 1511 | 1.00 | 127.583 | 0.000 | 0.000 | -102.55 | 130014.25 |
| 3023 | 2013.06.25 11:27 | buy | 1512 | 1.00 | 127.582 | 0.000 | 0.000 | ||
| 3024 | 2013.06.25 11:40 | close | 1512 | 1.00 | 127.456 | 0.000 | 0.000 | -127.97 | 129886.28 |
| 3025 | 2013.06.25 12:00 | sell | 1513 | 1.00 | 127.455 | 0.000 | 0.000 | ||
| 3026 | 2013.06.25 13:14 | close | 1513 | 1.00 | 127.555 | 0.000 | 0.000 | -102.56 | 129783.72 |
| 3027 | 2013.06.25 13:14 | buy | 1514 | 1.00 | 127.554 | 0.000 | 0.000 | ||
| 3028 | 2013.06.26 01:46 | close | 1514 | 1.00 | 128.154 | 0.000 | 0.000 | 579.15 | 130362.87 |
| 3029 | 2013.06.26 01:46 | buy | 1515 | 1.00 | 128.158 | 0.000 | 0.000 | ||
| 3030 | 2013.06.26 05:51 | close | 1515 | 1.00 | 128.058 | 0.000 | 0.000 | -102.56 | 130260.31 |
| 3031 | 2013.06.26 05:51 | sell | 1516 | 1.00 | 128.059 | 0.000 | 0.000 | ||
| 3032 | 2013.06.26 09:57 | close | 1516 | 1.00 | 127.459 | 0.000 | 0.000 | 581.60 | 130841.91 |
| 3033 | 2013.06.26 09:57 | buy | 1517 | 1.00 | 127.460 | 0.000 | 0.000 | ||
| 3034 | 2013.06.26 10:28 | close | 1517 | 1.00 | 127.360 | 0.000 | 0.000 | -102.56 | 130739.35 |
| 3035 | 2013.06.26 10:28 | sell | 1518 | 1.00 | 127.361 | 0.000 | 0.000 | ||
| 3036 | 2013.06.26 12:51 | close | 1518 | 1.00 | 127.461 | 0.000 | 0.000 | -102.56 | 130636.79 |
| 3037 | 2013.06.26 12:51 | buy | 1519 | 1.00 | 127.460 | 0.000 | 0.000 | ||
| 3038 | 2013.06.26 13:14 | close | 1519 | 1.00 | 127.360 | 0.000 | 0.000 | -102.56 | 130534.23 |
| 3039 | 2013.06.26 13:14 | sell | 1520 | 1.00 | 127.361 | 0.000 | 0.000 | ||
| 3040 | 2013.06.26 18:27 | close | 1520 | 1.00 | 126.761 | 0.000 | 0.000 | 581.59 | 131115.82 |
| 3041 | 2013.06.26 18:27 | buy | 1521 | 1.00 | 126.762 | 0.000 | 0.000 | ||
| 3042 | 2013.06.26 18:33 | close | 1521 | 1.00 | 126.662 | 0.000 | 0.000 | -102.56 | 131013.26 |
| 3043 | 2013.06.26 18:33 | sell | 1522 | 1.00 | 126.663 | 0.000 | 0.000 | ||
| 3044 | 2013.06.26 19:34 | close | 1522 | 1.00 | 126.763 | 0.000 | 0.000 | -102.55 | 130910.71 |
| 3045 | 2013.06.26 19:34 | buy | 1523 | 1.00 | 126.762 | 0.000 | 0.000 | ||
| 3046 | 2013.06.27 05:53 | close | 1523 | 1.00 | 127.362 | 0.000 | 0.000 | 574.19 | 131484.90 |
| 3047 | 2013.06.27 05:53 | buy | 1524 | 1.00 | 127.366 | 0.000 | 0.000 | ||
| 3048 | 2013.06.27 10:31 | close | 1524 | 1.00 | 127.966 | 0.000 | 0.000 | 581.62 | 132066.52 |
| 3049 | 2013.06.27 10:31 | buy | 1525 | 1.00 | 127.970 | 0.000 | 0.000 | ||
| 3050 | 2013.06.27 11:33 | close | 1525 | 1.00 | 127.870 | 0.000 | 0.000 | -102.56 | 131963.96 |
| 3051 | 2013.06.27 11:33 | sell | 1526 | 1.00 | 127.871 | 0.000 | 0.000 | ||
| 3052 | 2013.06.27 13:59 | close | 1526 | 1.00 | 127.971 | 0.000 | 0.000 | -102.56 | 131861.40 |
| 3053 | 2013.06.27 13:59 | buy | 1527 | 1.00 | 127.970 | 0.000 | 0.000 | ||
| 3054 | 2013.06.28 02:29 | close | 1527 | 1.00 | 128.570 | 0.000 | 0.000 | 579.18 | 132440.57 |
| 3055 | 2013.06.28 02:29 | buy | 1528 | 1.00 | 128.574 | 0.000 | 0.000 | ||
| 3056 | 2013.06.28 04:57 | close | 1528 | 1.00 | 128.474 | 0.000 | 0.000 | -102.57 | 132338.00 |
| 3057 | 2013.06.28 04:57 | sell | 1529 | 1.00 | 128.475 | 0.000 | 0.000 | ||
| 3058 | 2013.06.28 05:05 | close | 1529 | 1.00 | 128.575 | 0.000 | 0.000 | -102.56 | 132235.44 |
| 3059 | 2013.06.28 05:05 | buy | 1530 | 1.00 | 128.574 | 0.000 | 0.000 | ||
| 3060 | 2013.06.28 06:27 | close | 1530 | 1.00 | 129.174 | 0.000 | 0.000 | 581.67 | 132817.11 |
| 3061 | 2013.06.28 06:27 | buy | 1531 | 1.00 | 129.178 | 0.000 | 0.000 | ||
| 3062 | 2013.06.28 07:36 | close | 1531 | 1.00 | 129.078 | 0.000 | 0.000 | -102.57 | 132714.54 |
| 3063 | 2013.06.28 07:36 | sell | 1532 | 1.00 | 129.079 | 0.000 | 0.000 | ||
| 3064 | 2013.06.28 08:00 | close | 1532 | 1.00 | 129.180 | 0.000 | 0.000 | -103.54 | 132611.00 |
| 3065 | 2013.06.28 08:00 | buy | 1533 | 1.00 | 129.181 | 0.000 | 0.000 | ||
| 3066 | 2013.06.28 09:48 | close | 1533 | 1.00 | 129.081 | 0.000 | 0.000 | -102.57 | 132508.43 |
| 3067 | 2013.06.28 09:48 | sell | 1534 | 1.00 | 129.082 | 0.000 | 0.000 | ||
| 3068 | 2013.06.28 13:09 | close | 1534 | 1.00 | 129.182 | 0.000 | 0.000 | -102.56 | 132405.87 |
| 3069 | 2013.06.28 13:09 | buy | 1535 | 1.00 | 129.181 | 0.000 | 0.000 | ||
| 3070 | 2013.06.28 18:31 | close | 1535 | 1.00 | 129.081 | 0.000 | 0.000 | -102.57 | 132303.30 |
| 3071 | 2013.06.28 18:31 | sell | 1536 | 1.00 | 129.082 | 0.000 | 0.000 | ||
| 3072 | 2013.06.28 19:37 | close | 1536 | 1.00 | 129.182 | 0.000 | 0.000 | -102.56 | 132200.74 |
| 3073 | 2013.06.28 19:37 | buy | 1537 | 1.00 | 129.181 | 0.000 | 0.000 | ||
| 3074 | 2013.06.28 22:33 | close | 1537 | 1.00 | 129.081 | 0.000 | 0.000 | -102.57 | 132098.17 |
| 3075 | 2013.06.28 22:33 | sell | 1538 | 1.00 | 129.082 | 0.000 | 0.000 | ||
| 3076 | 2013.07.01 01:11 | close | 1538 | 1.00 | 129.182 | 0.000 | 0.000 | -104.61 | 131993.56 |
| 3077 | 2013.07.01 01:11 | buy | 1539 | 1.00 | 129.181 | 0.000 | 0.000 | ||
| 3078 | 2013.07.01 09:52 | close | 1539 | 1.00 | 129.781 | 0.000 | 0.000 | 581.66 | 132575.22 |
| 3079 | 2013.07.01 09:52 | buy | 1540 | 1.00 | 129.785 | 0.000 | 0.000 | ||
| 3080 | 2013.07.02 08:10 | close | 1540 | 1.00 | 130.385 | 0.000 | 0.000 | 579.12 | 133154.34 |
| 3081 | 2013.07.02 08:10 | buy | 1541 | 1.00 | 130.389 | 0.000 | 0.000 | ||
| 3082 | 2013.07.02 09:50 | close | 1541 | 1.00 | 130.289 | 0.000 | 0.000 | -102.56 | 133051.78 |
| 3083 | 2013.07.02 09:50 | sell | 1542 | 1.00 | 130.290 | 0.000 | 0.000 | ||
| 3084 | 2013.07.02 14:34 | close | 1542 | 1.00 | 130.390 | 0.000 | 0.000 | -102.55 | 132949.23 |
| 3085 | 2013.07.02 14:34 | buy | 1543 | 1.00 | 130.389 | 0.000 | 0.000 | ||
| 3086 | 2013.07.02 15:32 | close | 1543 | 1.00 | 130.289 | 0.000 | 0.000 | -102.55 | 132846.68 |
| 3087 | 2013.07.02 15:32 | sell | 1544 | 1.00 | 130.290 | 0.000 | 0.000 | ||
| 3088 | 2013.07.02 16:08 | close | 1544 | 1.00 | 130.390 | 0.000 | 0.000 | -102.55 | 132744.13 |
| 3089 | 2013.07.02 16:08 | buy | 1545 | 1.00 | 130.389 | 0.000 | 0.000 | ||
| 3090 | 2013.07.02 18:30 | close | 1545 | 1.00 | 130.989 | 0.000 | 0.000 | 581.58 | 133325.71 |
| 3091 | 2013.07.02 18:30 | buy | 1546 | 1.00 | 130.993 | 0.000 | 0.000 | ||
| 3092 | 2013.07.02 19:34 | close | 1546 | 1.00 | 130.893 | 0.000 | 0.000 | -102.55 | 133223.16 |
| 3093 | 2013.07.02 19:34 | sell | 1547 | 1.00 | 130.894 | 0.000 | 0.000 | ||
| 3094 | 2013.07.02 20:00 | close | 1547 | 1.00 | 131.031 | 0.000 | 0.000 | -138.72 | 133084.44 |
| 3095 | 2013.07.02 20:00 | buy | 1548 | 1.00 | 131.030 | 0.000 | 0.000 | ||
| 3096 | 2013.07.02 20:37 | close | 1548 | 1.00 | 130.930 | 0.000 | 0.000 | -102.55 | 132981.89 |
| 3097 | 2013.07.02 20:37 | sell | 1549 | 1.00 | 130.931 | 0.000 | 0.000 | ||
| 3098 | 2013.07.02 20:56 | close | 1549 | 1.00 | 131.031 | 0.000 | 0.000 | -102.56 | 132879.33 |
| 3099 | 2013.07.02 20:56 | buy | 1550 | 1.00 | 131.030 | 0.000 | 0.000 | ||
| 3100 | 2013.07.02 21:09 | close | 1550 | 1.00 | 130.930 | 0.000 | 0.000 | -102.55 | 132776.78 |
| 3101 | 2013.07.02 21:09 | sell | 1551 | 1.00 | 130.931 | 0.000 | 0.000 | ||
| 3102 | 2013.07.03 04:56 | close | 1551 | 1.00 | 130.331 | 0.000 | 0.000 | 579.51 | 133356.29 |
| 3103 | 2013.07.03 04:56 | buy | 1552 | 1.00 | 130.332 | 0.000 | 0.000 | ||
| 3104 | 2013.07.03 09:17 | close | 1552 | 1.00 | 130.232 | 0.000 | 0.000 | -102.55 | 133253.74 |
| 3105 | 2013.07.03 09:17 | sell | 1553 | 1.00 | 130.233 | 0.000 | 0.000 | ||
| 3106 | 2013.07.03 10:24 | close | 1553 | 1.00 | 129.633 | 0.000 | 0.000 | 581.56 | 133835.30 |
| 3107 | 2013.07.03 10:24 | buy | 1554 | 1.00 | 129.634 | 0.000 | 0.000 | ||
| 3108 | 2013.07.03 10:26 | close | 1554 | 1.00 | 129.534 | 0.000 | 0.000 | -102.55 | 133732.75 |
| 3109 | 2013.07.03 10:26 | sell | 1555 | 1.00 | 129.535 | 0.000 | 0.000 | ||
| 3110 | 2013.07.03 11:38 | close | 1555 | 1.00 | 129.635 | 0.000 | 0.000 | -102.55 | 133630.20 |
| 3111 | 2013.07.03 11:38 | buy | 1556 | 1.00 | 129.634 | 0.000 | 0.000 | ||
| 3112 | 2013.07.03 12:00 | close | 1556 | 1.00 | 129.140 | 0.000 | 0.000 | -487.63 | 133142.57 |
| 3113 | 2013.07.03 12:00 | sell | 1557 | 1.00 | 129.139 | 0.000 | 0.000 | ||
| 3114 | 2013.07.03 13:57 | close | 1557 | 1.00 | 129.239 | 0.000 | 0.000 | -102.56 | 133040.01 |
| 3115 | 2013.07.03 13:57 | buy | 1558 | 1.00 | 129.238 | 0.000 | 0.000 | ||
| 3116 | 2013.07.03 16:53 | close | 1558 | 1.00 | 129.138 | 0.000 | 0.000 | -102.55 | 132937.46 |
| 3117 | 2013.07.03 16:53 | sell | 1559 | 1.00 | 129.139 | 0.000 | 0.000 | ||
| 3118 | 2013.07.03 17:06 | close | 1559 | 1.00 | 129.239 | 0.000 | 0.000 | -102.55 | 132834.91 |
| 3119 | 2013.07.03 17:06 | buy | 1560 | 1.00 | 129.238 | 0.000 | 0.000 | ||
| 3120 | 2013.07.03 17:55 | close | 1560 | 1.00 | 129.838 | 0.000 | 0.000 | 581.58 | 133416.49 |
| 3121 | 2013.07.03 17:55 | buy | 1561 | 1.00 | 129.842 | 0.000 | 0.000 | ||
| 3122 | 2013.07.04 00:59 | close | 1561 | 1.00 | 129.742 | 0.000 | 0.000 | -109.98 | 133306.51 |
| 3123 | 2013.07.04 00:59 | sell | 1562 | 1.00 | 129.743 | 0.000 | 0.000 | ||
| 3124 | 2013.07.04 01:09 | close | 1562 | 1.00 | 129.843 | 0.000 | 0.000 | -102.55 | 133203.96 |
| 3125 | 2013.07.04 01:09 | buy | 1563 | 1.00 | 129.842 | 0.000 | 0.000 | ||
| 3126 | 2013.07.04 06:25 | close | 1563 | 1.00 | 129.742 | 0.000 | 0.000 | -102.55 | 133101.41 |
| 3127 | 2013.07.04 06:25 | sell | 1564 | 1.00 | 129.743 | 0.000 | 0.000 | ||
| 3128 | 2013.07.04 08:56 | close | 1564 | 1.00 | 129.843 | 0.000 | 0.000 | -102.55 | 132998.86 |
| 3129 | 2013.07.04 08:56 | buy | 1565 | 1.00 | 129.842 | 0.000 | 0.000 | ||
| 3130 | 2013.07.04 09:12 | close | 1565 | 1.00 | 129.742 | 0.000 | 0.000 | -102.56 | 132896.30 |
| 3131 | 2013.07.04 09:12 | sell | 1566 | 1.00 | 129.743 | 0.000 | 0.000 | ||
| 3132 | 2013.07.04 14:26 | close | 1566 | 1.00 | 129.143 | 0.000 | 0.000 | 581.56 | 133477.86 |
| 3133 | 2013.07.04 14:26 | buy | 1567 | 1.00 | 129.144 | 0.000 | 0.000 | ||
| 3134 | 2013.07.04 14:30 | close | 1567 | 1.00 | 129.044 | 0.000 | 0.000 | -102.55 | 133375.31 |
| 3135 | 2013.07.04 14:30 | sell | 1568 | 1.00 | 129.045 | 0.000 | 0.000 | ||
| 3136 | 2013.07.04 15:35 | close | 1568 | 1.00 | 129.145 | 0.000 | 0.000 | -102.55 | 133272.76 |
| 3137 | 2013.07.04 15:35 | buy | 1569 | 1.00 | 129.144 | 0.000 | 0.000 | ||
| 3138 | 2013.07.04 16:00 | close | 1569 | 1.00 | 128.964 | 0.000 | 0.000 | -180.74 | 133092.02 |
| 3139 | 2013.07.04 16:00 | sell | 1570 | 1.00 | 128.965 | 0.000 | 0.000 | ||
| 3140 | 2013.07.04 17:13 | close | 1570 | 1.00 | 129.065 | 0.000 | 0.000 | -102.55 | 132989.47 |
| 3141 | 2013.07.04 17:13 | buy | 1571 | 1.00 | 129.064 | 0.000 | 0.000 | ||
| 3142 | 2013.07.05 09:55 | close | 1571 | 1.00 | 128.964 | 0.000 | 0.000 | -105.02 | 132884.44 |
| 3143 | 2013.07.05 09:55 | sell | 1572 | 1.00 | 128.965 | 0.000 | 0.000 | ||
| 3144 | 2013.07.05 13:17 | close | 1572 | 1.00 | 129.065 | 0.000 | 0.000 | -102.55 | 132781.89 |
| 3145 | 2013.07.05 13:17 | buy | 1573 | 1.00 | 129.064 | 0.000 | 0.000 | ||
| 3146 | 2013.07.05 14:37 | close | 1573 | 1.00 | 129.664 | 0.000 | 0.000 | 581.58 | 133363.47 |
| 3147 | 2013.07.05 14:37 | buy | 1574 | 1.00 | 129.668 | 0.000 | 0.000 | ||
| 3148 | 2013.07.05 14:54 | close | 1574 | 1.00 | 129.568 | 0.000 | 0.000 | -102.55 | 133260.92 |
| 3149 | 2013.07.05 14:54 | sell | 1575 | 1.00 | 129.569 | 0.000 | 0.000 | ||
| 3150 | 2013.07.05 16:17 | close | 1575 | 1.00 | 129.669 | 0.000 | 0.000 | -102.55 | 133158.37 |
| 3151 | 2013.07.05 16:17 | buy | 1576 | 1.00 | 129.668 | 0.000 | 0.000 | ||
| 3152 | 2013.07.05 17:15 | close | 1576 | 1.00 | 129.568 | 0.000 | 0.000 | -102.55 | 133055.82 |
| 3153 | 2013.07.05 17:15 | sell | 1577 | 1.00 | 129.569 | 0.000 | 0.000 | ||
| 3154 | 2013.07.05 21:15 | close | 1577 | 1.00 | 129.669 | 0.000 | 0.000 | -102.55 | 132953.27 |
| 3155 | 2013.07.05 21:15 | buy | 1578 | 1.00 | 129.668 | 0.000 | 0.000 | ||
| 3156 | 2013.07.08 08:11 | close | 1578 | 1.00 | 129.568 | 0.000 | 0.000 | -105.02 | 132848.25 |
| 3157 | 2013.07.08 08:11 | sell | 1579 | 1.00 | 129.569 | 0.000 | 0.000 | ||
| 3158 | 2013.07.08 09:17 | close | 1579 | 1.00 | 129.669 | 0.000 | 0.000 | -102.55 | 132745.70 |
| 3159 | 2013.07.08 09:17 | buy | 1580 | 1.00 | 129.668 | 0.000 | 0.000 | ||
| 3160 | 2013.07.09 08:24 | close | 1580 | 1.00 | 130.268 | 0.000 | 0.000 | 579.12 | 133324.81 |
| 3161 | 2013.07.09 08:24 | buy | 1581 | 1.00 | 130.272 | 0.000 | 0.000 | ||
| 3162 | 2013.07.09 13:51 | close | 1581 | 1.00 | 130.172 | 0.000 | 0.000 | -102.56 | 133222.25 |
| 3163 | 2013.07.09 13:51 | sell | 1582 | 1.00 | 130.173 | 0.000 | 0.000 | ||
| 3164 | 2013.07.09 17:54 | close | 1582 | 1.00 | 129.573 | 0.000 | 0.000 | 581.57 | 133803.82 |
| 3165 | 2013.07.09 17:54 | buy | 1583 | 1.00 | 129.574 | 0.000 | 0.000 | ||
| 3166 | 2013.07.09 17:58 | close | 1583 | 1.00 | 129.474 | 0.000 | 0.000 | -102.56 | 133701.26 |
| 3167 | 2013.07.09 17:58 | sell | 1584 | 1.00 | 129.475 | 0.000 | 0.000 | ||
| 3168 | 2013.07.09 20:15 | close | 1584 | 1.00 | 128.875 | 0.000 | 0.000 | 581.58 | 134282.84 |
| 3169 | 2013.07.09 20:15 | buy | 1585 | 1.00 | 128.876 | 0.000 | 0.000 | ||
| 3170 | 2013.07.09 20:19 | close | 1585 | 1.00 | 128.776 | 0.000 | 0.000 | -102.55 | 134180.29 |
| 3171 | 2013.07.09 20:19 | sell | 1586 | 1.00 | 128.777 | 0.000 | 0.000 | ||
| 3172 | 2013.07.09 21:11 | close | 1586 | 1.00 | 128.877 | 0.000 | 0.000 | -102.56 | 134077.73 |
| 3173 | 2013.07.09 21:11 | buy | 1587 | 1.00 | 128.876 | 0.000 | 0.000 | ||
| 3174 | 2013.07.10 06:28 | close | 1587 | 1.00 | 128.776 | 0.000 | 0.000 | -105.02 | 133972.71 |
| 3175 | 2013.07.10 06:28 | sell | 1588 | 1.00 | 128.777 | 0.000 | 0.000 | ||
| 3176 | 2013.07.10 10:31 | close | 1588 | 1.00 | 128.177 | 0.000 | 0.000 | 581.57 | 134554.28 |
| 3177 | 2013.07.10 10:31 | buy | 1589 | 1.00 | 128.178 | 0.000 | 0.000 | ||
| 3178 | 2013.07.10 10:36 | close | 1589 | 1.00 | 128.078 | 0.000 | 0.000 | -102.56 | 134451.72 |
| 3179 | 2013.07.10 10:36 | sell | 1590 | 1.00 | 128.079 | 0.000 | 0.000 | ||
| 3180 | 2013.07.10 11:26 | close | 1590 | 1.00 | 128.179 | 0.000 | 0.000 | -102.55 | 134349.17 |
| 3181 | 2013.07.10 11:26 | buy | 1591 | 1.00 | 128.178 | 0.000 | 0.000 | ||
| 3182 | 2013.07.10 17:56 | close | 1591 | 1.00 | 128.778 | 0.000 | 0.000 | 581.58 | 134930.75 |
| 3183 | 2013.07.10 17:56 | buy | 1592 | 1.00 | 128.782 | 0.000 | 0.000 | ||
| 3184 | 2013.07.10 20:15 | close | 1592 | 1.00 | 128.682 | 0.000 | 0.000 | -102.55 | 134828.20 |
| 3185 | 2013.07.10 20:15 | sell | 1593 | 1.00 | 128.683 | 0.000 | 0.000 | ||
| 3186 | 2013.07.10 21:10 | close | 1593 | 1.00 | 128.783 | 0.000 | 0.000 | -102.55 | 134725.65 |
| 3187 | 2013.07.10 21:10 | buy | 1594 | 1.00 | 128.782 | 0.000 | 0.000 | ||
| 3188 | 2013.07.10 22:33 | close | 1594 | 1.00 | 129.382 | 0.000 | 0.000 | 581.55 | 135307.20 |
| 3189 | 2013.07.10 22:33 | buy | 1595 | 1.00 | 129.386 | 0.000 | 0.000 | ||
| 3190 | 2013.07.10 23:29 | close | 1595 | 1.00 | 129.286 | 0.000 | 0.000 | -102.55 | 135204.65 |
| 3191 | 2013.07.10 23:29 | sell | 1596 | 1.00 | 129.287 | 0.000 | 0.000 | ||
| 3192 | 2013.07.11 01:10 | close | 1596 | 1.00 | 129.387 | 0.000 | 0.000 | -108.70 | 135095.95 |
| 3193 | 2013.07.11 01:10 | buy | 1597 | 1.00 | 129.386 | 0.000 | 0.000 | ||
| 3194 | 2013.07.11 01:57 | close | 1597 | 1.00 | 129.986 | 0.000 | 0.000 | 581.56 | 135677.51 |
| 3195 | 2013.07.11 01:57 | buy | 1598 | 1.00 | 129.990 | 0.000 | 0.000 | ||
| 3196 | 2013.07.11 05:45 | close | 1598 | 1.00 | 129.890 | 0.000 | 0.000 | -102.54 | 135574.97 |
| 3197 | 2013.07.11 05:45 | sell | 1599 | 1.00 | 129.891 | 0.000 | 0.000 | ||
| 3198 | 2013.07.11 06:35 | close | 1599 | 1.00 | 129.291 | 0.000 | 0.000 | 581.52 | 136156.49 |
| 3199 | 2013.07.11 06:35 | buy | 1600 | 1.00 | 129.292 | 0.000 | 0.000 | ||
| 3200 | 2013.07.11 06:38 | close | 1600 | 1.00 | 129.192 | 0.000 | 0.000 | -102.54 | 136053.95 |
| 3201 | 2013.07.11 06:38 | sell | 1601 | 1.00 | 129.193 | 0.000 | 0.000 | ||
| 3202 | 2013.07.11 06:51 | close | 1601 | 1.00 | 129.293 | 0.000 | 0.000 | -102.54 | 135951.41 |
| 3203 | 2013.07.11 06:51 | buy | 1602 | 1.00 | 129.292 | 0.000 | 0.000 | ||
| 3204 | 2013.07.11 08:16 | close | 1602 | 1.00 | 129.192 | 0.000 | 0.000 | -102.54 | 135848.87 |
| 3205 | 2013.07.11 08:16 | sell | 1603 | 1.00 | 129.193 | 0.000 | 0.000 | ||
| 3206 | 2013.07.11 09:13 | close | 1603 | 1.00 | 129.293 | 0.000 | 0.000 | -102.55 | 135746.32 |
| 3207 | 2013.07.11 09:13 | buy | 1604 | 1.00 | 129.292 | 0.000 | 0.000 | ||
| 3208 | 2013.07.11 14:36 | close | 1604 | 1.00 | 129.192 | 0.000 | 0.000 | -102.54 | 135643.78 |
| 3209 | 2013.07.11 14:36 | sell | 1605 | 1.00 | 129.193 | 0.000 | 0.000 | ||
| 3210 | 2013.07.11 15:29 | close | 1605 | 1.00 | 129.293 | 0.000 | 0.000 | -102.54 | 135541.24 |
| 3211 | 2013.07.11 15:29 | buy | 1606 | 1.00 | 129.292 | 0.000 | 0.000 | ||
| 3212 | 2013.07.11 15:40 | close | 1606 | 1.00 | 129.158 | 0.000 | 0.000 | -135.77 | 135405.47 |
| 3213 | 2013.07.11 16:00 | sell | 1607 | 1.00 | 129.157 | 0.000 | 0.000 | ||
| 3214 | 2013.07.11 16:07 | close | 1607 | 1.00 | 129.257 | 0.000 | 0.000 | -102.54 | 135302.93 |
| 3215 | 2013.07.11 16:07 | buy | 1608 | 1.00 | 129.256 | 0.000 | 0.000 | ||
| 3216 | 2013.07.11 17:45 | close | 1608 | 1.00 | 129.156 | 0.000 | 0.000 | -102.54 | 135200.39 |
| 3217 | 2013.07.11 17:45 | sell | 1609 | 1.00 | 129.157 | 0.000 | 0.000 | ||
| 3218 | 2013.07.11 21:14 | close | 1609 | 1.00 | 129.257 | 0.000 | 0.000 | -102.54 | 135097.85 |
| 3219 | 2013.07.11 21:14 | buy | 1610 | 1.00 | 129.256 | 0.000 | 0.000 | ||
| 3220 | 2013.07.12 04:04 | close | 1610 | 1.00 | 129.856 | 0.000 | 0.000 | 579.08 | 135676.93 |
| 3221 | 2013.07.12 04:04 | buy | 1611 | 1.00 | 129.860 | 0.000 | 0.000 | ||
| 3222 | 2013.07.12 05:47 | close | 1611 | 1.00 | 129.760 | 0.000 | 0.000 | -102.55 | 135574.38 |
| 3223 | 2013.07.12 05:47 | sell | 1612 | 1.00 | 129.761 | 0.000 | 0.000 | ||
| 3224 | 2013.07.12 10:32 | close | 1612 | 1.00 | 129.161 | 0.000 | 0.000 | 581.53 | 136155.91 |
| 3225 | 2013.07.12 10:32 | buy | 1613 | 1.00 | 129.162 | 0.000 | 0.000 | ||
| 3226 | 2013.07.12 14:28 | close | 1613 | 1.00 | 129.762 | 0.000 | 0.000 | 581.54 | 136737.45 |
| 3227 | 2013.07.12 14:28 | buy | 1614 | 1.00 | 129.766 | 0.000 | 0.000 | ||
| 3228 | 2013.07.12 15:37 | close | 1614 | 1.00 | 129.666 | 0.000 | 0.000 | -102.54 | 136634.91 |
| 3229 | 2013.07.12 15:37 | sell | 1615 | 1.00 | 129.667 | 0.000 | 0.000 | ||
| 3230 | 2013.07.12 16:18 | close | 1615 | 1.00 | 129.067 | 0.000 | 0.000 | 581.52 | 137216.43 |
| 3231 | 2013.07.12 16:18 | buy | 1616 | 1.00 | 129.068 | 0.000 | 0.000 | ||
| 3232 | 2013.07.12 16:53 | close | 1616 | 1.00 | 128.968 | 0.000 | 0.000 | -102.55 | 137113.88 |
| 3233 | 2013.07.12 16:53 | sell | 1617 | 1.00 | 128.969 | 0.000 | 0.000 | ||
| 3234 | 2013.07.12 17:06 | close | 1617 | 1.00 | 129.069 | 0.000 | 0.000 | -102.55 | 137011.33 |
| 3235 | 2013.07.12 17:06 | buy | 1618 | 1.00 | 129.068 | 0.000 | 0.000 | ||
| 3236 | 2013.07.12 18:26 | close | 1618 | 1.00 | 129.668 | 0.000 | 0.000 | 581.54 | 137592.87 |
| 3237 | 2013.07.12 18:26 | buy | 1619 | 1.00 | 129.672 | 0.000 | 0.000 | ||
| 3238 | 2013.07.12 19:38 | close | 1619 | 1.00 | 129.572 | 0.000 | 0.000 | -102.55 | 137490.32 |
| 3239 | 2013.07.12 19:38 | sell | 1620 | 1.00 | 129.573 | 0.000 | 0.000 | ||
| 3240 | 2013.07.12 19:40 | close | 1620 | 1.00 | 129.824 | 0.000 | 0.000 | -250.11 | 137240.21 |
| 3241 | 2013.07.12 20:00 | buy | 1621 | 1.00 | 129.817 | 0.000 | 0.000 | ||
| 3242 | 2013.07.12 21:52 | close | 1621 | 1.00 | 129.717 | 0.000 | 0.000 | -102.54 | 137137.67 |
| 3243 | 2013.07.12 21:52 | sell | 1622 | 1.00 | 129.718 | 0.000 | 0.000 | ||
| 3244 | 2013.07.15 00:00 | close | 1622 | 1.00 | 129.965 | 0.000 | 0.000 | -248.25 | 136889.42 |
| 3245 | 2013.07.15 00:00 | buy | 1623 | 1.00 | 129.964 | 0.000 | 0.000 | ||
| 3246 | 2013.07.15 01:11 | close | 1623 | 1.00 | 129.864 | 0.000 | 0.000 | -102.54 | 136786.88 |
| 3247 | 2013.07.15 01:11 | sell | 1624 | 1.00 | 129.865 | 0.000 | 0.000 | ||
| 3248 | 2013.07.15 09:47 | close | 1624 | 1.00 | 129.965 | 0.000 | 0.000 | -102.55 | 136684.33 |
| 3249 | 2013.07.15 09:47 | buy | 1625 | 1.00 | 129.964 | 0.000 | 0.000 | ||
| 3250 | 2013.07.15 14:29 | close | 1625 | 1.00 | 130.564 | 0.000 | 0.000 | 581.55 | 137265.88 |
| 3251 | 2013.07.15 14:29 | buy | 1626 | 1.00 | 130.568 | 0.000 | 0.000 | ||
| 3252 | 2013.07.15 15:35 | close | 1626 | 1.00 | 130.468 | 0.000 | 0.000 | -102.55 | 137163.33 |
| 3253 | 2013.07.15 15:35 | sell | 1627 | 1.00 | 130.469 | 0.000 | 0.000 | ||
| 3254 | 2013.07.15 16:00 | close | 1627 | 1.00 | 130.608 | 0.000 | 0.000 | -140.66 | 137022.67 |
| 3255 | 2013.07.15 16:00 | buy | 1628 | 1.00 | 130.607 | 0.000 | 0.000 | ||
| 3256 | 2013.07.15 17:13 | close | 1628 | 1.00 | 130.507 | 0.000 | 0.000 | -102.55 | 136920.12 |
| 3257 | 2013.07.15 17:13 | sell | 1629 | 1.00 | 130.508 | 0.000 | 0.000 | ||
| 3258 | 2013.07.16 02:30 | close | 1629 | 1.00 | 130.608 | 0.000 | 0.000 | -104.59 | 136815.53 |
| 3259 | 2013.07.16 02:30 | buy | 1630 | 1.00 | 130.607 | 0.000 | 0.000 | ||
| 3260 | 2013.07.16 05:15 | close | 1630 | 1.00 | 130.507 | 0.000 | 0.000 | -102.54 | 136712.99 |
| 3261 | 2013.07.16 05:15 | sell | 1631 | 1.00 | 130.508 | 0.000 | 0.000 | ||
| 3262 | 2013.07.16 08:12 | close | 1631 | 1.00 | 130.608 | 0.000 | 0.000 | -102.55 | 136610.44 |
| 3263 | 2013.07.16 08:12 | buy | 1632 | 1.00 | 130.607 | 0.000 | 0.000 | ||
| 3264 | 2013.07.16 09:46 | close | 1632 | 1.00 | 130.507 | 0.000 | 0.000 | -102.54 | 136507.90 |
| 3265 | 2013.07.16 09:46 | sell | 1633 | 1.00 | 130.508 | 0.000 | 0.000 | ||
| 3266 | 2013.07.16 14:37 | close | 1633 | 1.00 | 130.608 | 0.000 | 0.000 | -102.55 | 136405.35 |
| 3267 | 2013.07.16 14:37 | buy | 1634 | 1.00 | 130.607 | 0.000 | 0.000 | ||
| 3268 | 2013.07.16 15:28 | close | 1634 | 1.00 | 130.507 | 0.000 | 0.000 | -102.54 | 136302.81 |
| 3269 | 2013.07.16 15:28 | sell | 1635 | 1.00 | 130.508 | 0.000 | 0.000 | ||
| 3270 | 2013.07.16 16:07 | close | 1635 | 1.00 | 130.608 | 0.000 | 0.000 | -102.55 | 136200.26 |
| 3271 | 2013.07.16 16:07 | buy | 1636 | 1.00 | 130.607 | 0.000 | 0.000 | ||
| 3272 | 2013.07.16 17:53 | close | 1636 | 1.00 | 130.507 | 0.000 | 0.000 | -102.54 | 136097.72 |
| 3273 | 2013.07.16 17:53 | sell | 1637 | 1.00 | 130.508 | 0.000 | 0.000 | ||
| 3274 | 2013.07.17 05:48 | close | 1637 | 1.00 | 130.608 | 0.000 | 0.000 | -104.60 | 135993.12 |
| 3275 | 2013.07.17 05:48 | buy | 1638 | 1.00 | 130.607 | 0.000 | 0.000 | ||
| 3276 | 2013.07.17 08:52 | close | 1638 | 1.00 | 130.507 | 0.000 | 0.000 | -102.54 | 135890.58 |
| 3277 | 2013.07.17 08:52 | sell | 1639 | 1.00 | 130.508 | 0.000 | 0.000 | ||
| 3278 | 2013.07.17 09:07 | close | 1639 | 1.00 | 130.608 | 0.000 | 0.000 | -102.55 | 135788.03 |
| 3279 | 2013.07.17 09:07 | buy | 1640 | 1.00 | 130.607 | 0.000 | 0.000 | ||
| 3280 | 2013.07.17 10:30 | close | 1640 | 1.00 | 131.207 | 0.000 | 0.000 | 581.55 | 136369.58 |
| 3281 | 2013.07.17 10:30 | buy | 1641 | 1.00 | 131.211 | 0.000 | 0.000 | ||
| 3282 | 2013.07.17 11:33 | close | 1641 | 1.00 | 131.111 | 0.000 | 0.000 | -102.55 | 136267.03 |
| 3283 | 2013.07.17 11:33 | sell | 1642 | 1.00 | 131.112 | 0.000 | 0.000 | ||
| 3284 | 2013.07.17 18:24 | close | 1642 | 1.00 | 130.512 | 0.000 | 0.000 | 581.53 | 136848.56 |
| 3285 | 2013.07.17 18:24 | buy | 1643 | 1.00 | 130.513 | 0.000 | 0.000 | ||
| 3286 | 2013.07.17 18:31 | close | 1643 | 1.00 | 130.413 | 0.000 | 0.000 | -102.55 | 136746.01 |
| 3287 | 2013.07.17 18:31 | sell | 1644 | 1.00 | 130.414 | 0.000 | 0.000 | ||
| 3288 | 2013.07.17 19:39 | close | 1644 | 1.00 | 130.514 | 0.000 | 0.000 | -102.55 | 136643.46 |
| 3289 | 2013.07.17 19:39 | buy | 1645 | 1.00 | 130.513 | 0.000 | 0.000 | ||
| 3290 | 2013.07.18 06:35 | close | 1645 | 1.00 | 131.113 | 0.000 | 0.000 | 574.13 | 137217.59 |
| 3291 | 2013.07.18 06:35 | buy | 1646 | 1.00 | 131.117 | 0.000 | 0.000 | ||
| 3292 | 2013.07.18 07:33 | close | 1646 | 1.00 | 131.017 | 0.000 | 0.000 | -102.55 | 137115.04 |
| 3293 | 2013.07.18 07:33 | sell | 1647 | 1.00 | 131.018 | 0.000 | 0.000 | ||
| 3294 | 2013.07.18 09:11 | close | 1647 | 1.00 | 131.118 | 0.000 | 0.000 | -102.55 | 137012.49 |
| 3295 | 2013.07.18 09:11 | buy | 1648 | 1.00 | 131.117 | 0.000 | 0.000 | ||
| 3296 | 2013.07.18 18:37 | close | 1648 | 1.00 | 131.717 | 0.000 | 0.000 | 581.56 | 137594.05 |
| 3297 | 2013.07.18 18:37 | buy | 1649 | 1.00 | 131.721 | 0.000 | 0.000 | ||
| 3298 | 2013.07.18 19:27 | close | 1649 | 1.00 | 131.621 | 0.000 | 0.000 | -102.55 | 137491.50 |
| 3299 | 2013.07.18 19:27 | sell | 1650 | 1.00 | 131.622 | 0.000 | 0.000 | ||
| 3300 | 2013.07.18 21:49 | close | 1650 | 1.00 | 131.722 | 0.000 | 0.000 | -102.55 | 137388.95 |
| 3301 | 2013.07.18 21:49 | buy | 1651 | 1.00 | 131.721 | 0.000 | 0.000 | ||
| 3302 | 2013.07.19 00:00 | close | 1651 | 1.00 | 131.603 | 0.000 | 0.000 | -122.61 | 137266.33 |
| 3303 | 2013.07.19 00:00 | sell | 1652 | 1.00 | 131.604 | 0.000 | 0.000 | ||
| 3304 | 2013.07.19 01:09 | close | 1652 | 1.00 | 131.704 | 0.000 | 0.000 | -102.54 | 137163.79 |
| 3305 | 2013.07.19 01:09 | buy | 1653 | 1.00 | 131.703 | 0.000 | 0.000 | ||
| 3306 | 2013.07.19 05:52 | close | 1653 | 1.00 | 131.603 | 0.000 | 0.000 | -102.54 | 137061.25 |
| 3307 | 2013.07.19 05:52 | sell | 1654 | 1.00 | 131.604 | 0.000 | 0.000 | ||
| 3308 | 2013.07.19 10:33 | close | 1654 | 1.00 | 131.704 | 0.000 | 0.000 | -102.55 | 136958.70 |
| 3309 | 2013.07.19 10:33 | buy | 1655 | 1.00 | 131.703 | 0.000 | 0.000 | ||
| 3310 | 2013.07.19 11:36 | close | 1655 | 1.00 | 131.603 | 0.000 | 0.000 | -102.55 | 136856.15 |
| 3311 | 2013.07.19 11:36 | sell | 1656 | 1.00 | 131.604 | 0.000 | 0.000 | ||
| 3312 | 2013.07.19 12:14 | close | 1656 | 1.00 | 131.704 | 0.000 | 0.000 | -102.55 | 136753.60 |
| 3313 | 2013.07.19 12:14 | buy | 1657 | 1.00 | 131.703 | 0.000 | 0.000 | ||
| 3314 | 2013.07.19 13:47 | close | 1657 | 1.00 | 131.603 | 0.000 | 0.000 | -102.55 | 136651.05 |
| 3315 | 2013.07.19 13:47 | sell | 1658 | 1.00 | 131.604 | 0.000 | 0.000 | ||
| 3316 | 2013.07.19 17:48 | close | 1658 | 1.00 | 131.704 | 0.000 | 0.000 | -102.55 | 136548.50 |
| 3317 | 2013.07.19 17:48 | buy | 1659 | 1.00 | 131.703 | 0.000 | 0.000 | ||
| 3318 | 2013.07.22 01:57 | close | 1659 | 1.00 | 131.603 | 0.000 | 0.000 | -105.02 | 136443.48 |
| 3319 | 2013.07.22 01:57 | sell | 1660 | 1.00 | 131.604 | 0.000 | 0.000 | ||
| 3320 | 2013.07.22 05:58 | close | 1660 | 1.00 | 131.704 | 0.000 | 0.000 | -102.55 | 136340.93 |
| 3321 | 2013.07.22 05:58 | buy | 1661 | 1.00 | 131.703 | 0.000 | 0.000 | ||
| 3322 | 2013.07.22 07:40 | close | 1661 | 1.00 | 131.533 | 0.000 | 0.000 | -170.96 | 136169.97 |
| 3323 | 2013.07.22 08:00 | sell | 1662 | 1.00 | 131.531 | 0.000 | 0.000 | ||
| 3324 | 2013.07.22 09:51 | close | 1662 | 1.00 | 131.631 | 0.000 | 0.000 | -102.55 | 136067.42 |
| 3325 | 2013.07.22 09:51 | buy | 1663 | 1.00 | 131.630 | 0.000 | 0.000 | ||
| 3326 | 2013.07.22 14:29 | close | 1663 | 1.00 | 131.530 | 0.000 | 0.000 | -102.55 | 135964.87 |
| 3327 | 2013.07.22 14:29 | sell | 1664 | 1.00 | 131.531 | 0.000 | 0.000 | ||
| 3328 | 2013.07.22 16:59 | close | 1664 | 1.00 | 131.631 | 0.000 | 0.000 | -102.55 | 135862.32 |
| 3329 | 2013.07.22 16:59 | buy | 1665 | 1.00 | 131.630 | 0.000 | 0.000 | ||
| 3330 | 2013.07.22 17:11 | close | 1665 | 1.00 | 131.530 | 0.000 | 0.000 | -102.55 | 135759.77 |
| 3331 | 2013.07.22 17:11 | sell | 1666 | 1.00 | 131.531 | 0.000 | 0.000 | ||
| 3332 | 2013.07.23 02:29 | close | 1666 | 1.00 | 130.931 | 0.000 | 0.000 | 579.48 | 136339.25 |
| 3333 | 2013.07.23 02:29 | buy | 1667 | 1.00 | 130.932 | 0.000 | 0.000 | ||
| 3334 | 2013.07.23 02:35 | close | 1667 | 1.00 | 130.832 | 0.000 | 0.000 | -102.55 | 136236.70 |
| 3335 | 2013.07.23 02:35 | sell | 1668 | 1.00 | 130.833 | 0.000 | 0.000 | ||
| 3336 | 2013.07.23 03:31 | close | 1668 | 1.00 | 130.933 | 0.000 | 0.000 | -102.55 | 136134.15 |
| 3337 | 2013.07.23 03:31 | buy | 1669 | 1.00 | 130.932 | 0.000 | 0.000 | ||
| 3338 | 2013.07.23 13:16 | close | 1669 | 1.00 | 131.532 | 0.000 | 0.000 | 581.55 | 136715.70 |
| 3339 | 2013.07.23 13:16 | buy | 1670 | 1.00 | 131.536 | 0.000 | 0.000 | ||
| 3340 | 2013.07.23 22:39 | close | 1670 | 1.00 | 131.436 | 0.000 | 0.000 | -102.55 | 136613.15 |
| 3341 | 2013.07.23 22:39 | sell | 1671 | 1.00 | 131.437 | 0.000 | 0.000 | ||
| 3342 | 2013.07.23 23:32 | close | 1671 | 1.00 | 131.537 | 0.000 | 0.000 | -102.54 | 136510.61 |
| 3343 | 2013.07.23 23:32 | buy | 1672 | 1.00 | 131.536 | 0.000 | 0.000 | ||
| 3344 | 2013.07.24 04:17 | close | 1672 | 1.00 | 131.436 | 0.000 | 0.000 | -105.02 | 136405.59 |
| 3345 | 2013.07.24 04:17 | sell | 1673 | 1.00 | 131.437 | 0.000 | 0.000 | ||
| 3346 | 2013.07.24 05:16 | close | 1673 | 1.00 | 131.537 | 0.000 | 0.000 | -102.54 | 136303.05 |
| 3347 | 2013.07.24 05:16 | buy | 1674 | 1.00 | 131.536 | 0.000 | 0.000 | ||
| 3348 | 2013.07.24 09:48 | close | 1674 | 1.00 | 132.136 | 0.000 | 0.000 | 581.54 | 136884.59 |
| 3349 | 2013.07.24 09:48 | buy | 1675 | 1.00 | 132.140 | 0.000 | 0.000 | ||
| 3350 | 2013.07.24 14:39 | close | 1675 | 1.00 | 132.740 | 0.000 | 0.000 | 581.56 | 137466.15 |
| 3351 | 2013.07.24 14:39 | buy | 1676 | 1.00 | 132.744 | 0.000 | 0.000 | ||
| 3352 | 2013.07.24 15:28 | close | 1676 | 1.00 | 132.644 | 0.000 | 0.000 | -102.55 | 137363.60 |
| 3353 | 2013.07.24 15:28 | sell | 1677 | 1.00 | 132.645 | 0.000 | 0.000 | ||
| 3354 | 2013.07.25 06:33 | close | 1677 | 1.00 | 132.045 | 0.000 | 0.000 | 575.38 | 137938.98 |
| 3355 | 2013.07.25 06:33 | buy | 1678 | 1.00 | 132.046 | 0.000 | 0.000 | ||
| 3356 | 2013.07.25 10:30 | close | 1678 | 1.00 | 131.946 | 0.000 | 0.000 | -102.55 | 137836.43 |
| 3357 | 2013.07.25 10:30 | sell | 1679 | 1.00 | 131.947 | 0.000 | 0.000 | ||
| 3358 | 2013.07.26 06:25 | close | 1679 | 1.00 | 131.347 | 0.000 | 0.000 | 579.48 | 138415.91 |
| 3359 | 2013.07.26 06:25 | buy | 1680 | 1.00 | 131.348 | 0.000 | 0.000 | ||
| 3360 | 2013.07.26 06:30 | close | 1680 | 1.00 | 131.248 | 0.000 | 0.000 | -102.55 | 138313.36 |
| 3361 | 2013.07.26 06:30 | sell | 1681 | 1.00 | 131.249 | 0.000 | 0.000 | ||
| 3362 | 2013.07.26 07:37 | close | 1681 | 1.00 | 131.349 | 0.000 | 0.000 | -102.54 | 138210.82 |
| 3363 | 2013.07.26 07:37 | buy | 1682 | 1.00 | 131.348 | 0.000 | 0.000 | ||
| 3364 | 2013.07.26 09:16 | close | 1682 | 1.00 | 131.248 | 0.000 | 0.000 | -102.55 | 138108.27 |
| 3365 | 2013.07.26 09:16 | sell | 1683 | 1.00 | 131.249 | 0.000 | 0.000 | ||
| 3366 | 2013.07.26 14:35 | close | 1683 | 1.00 | 130.649 | 0.000 | 0.000 | 581.53 | 138689.80 |
| 3367 | 2013.07.26 14:35 | buy | 1684 | 1.00 | 130.650 | 0.000 | 0.000 | ||
| 3368 | 2013.07.26 17:15 | close | 1684 | 1.00 | 130.550 | 0.000 | 0.000 | -102.55 | 138587.25 |
| 3369 | 2013.07.26 17:15 | sell | 1685 | 1.00 | 130.551 | 0.000 | 0.000 | ||
| 3370 | 2013.07.29 06:25 | close | 1685 | 1.00 | 129.951 | 0.000 | 0.000 | 579.48 | 139166.73 |
| 3371 | 2013.07.29 06:25 | buy | 1686 | 1.00 | 129.952 | 0.000 | 0.000 | ||
| 3372 | 2013.07.29 06:33 | close | 1686 | 1.00 | 129.852 | 0.000 | 0.000 | -102.55 | 139064.18 |
| 3373 | 2013.07.29 06:33 | sell | 1687 | 1.00 | 129.853 | 0.000 | 0.000 | ||
| 3374 | 2013.07.29 07:37 | close | 1687 | 1.00 | 129.953 | 0.000 | 0.000 | -102.54 | 138961.64 |
| 3375 | 2013.07.29 07:37 | buy | 1688 | 1.00 | 129.952 | 0.000 | 0.000 | ||
| 3376 | 2013.07.29 08:06 | close | 1688 | 1.00 | 129.852 | 0.000 | 0.000 | -102.55 | 138859.09 |
| 3377 | 2013.07.29 08:06 | sell | 1689 | 1.00 | 129.853 | 0.000 | 0.000 | ||
| 3378 | 2013.07.29 09:15 | close | 1689 | 1.00 | 129.953 | 0.000 | 0.000 | -102.54 | 138756.55 |
| 3379 | 2013.07.29 09:15 | buy | 1690 | 1.00 | 129.952 | 0.000 | 0.000 | ||
| 3380 | 2013.07.29 14:32 | close | 1690 | 1.00 | 129.852 | 0.000 | 0.000 | -102.55 | 138654.00 |
| 3381 | 2013.07.29 14:32 | sell | 1691 | 1.00 | 129.853 | 0.000 | 0.000 | ||
| 3382 | 2013.07.29 17:56 | close | 1691 | 1.00 | 129.953 | 0.000 | 0.000 | -102.54 | 138551.46 |
| 3383 | 2013.07.29 17:56 | buy | 1692 | 1.00 | 129.952 | 0.000 | 0.000 | ||
| 3384 | 2013.07.29 20:14 | close | 1692 | 1.00 | 129.852 | 0.000 | 0.000 | -102.55 | 138448.91 |
| 3385 | 2013.07.29 20:14 | sell | 1693 | 1.00 | 129.853 | 0.000 | 0.000 | ||
| 3386 | 2013.07.30 01:19 | close | 1693 | 1.00 | 129.953 | 0.000 | 0.000 | -104.59 | 138344.32 |
| 3387 | 2013.07.30 01:19 | buy | 1694 | 1.00 | 129.952 | 0.000 | 0.000 | ||
| 3388 | 2013.07.30 22:35 | close | 1694 | 1.00 | 129.852 | 0.000 | 0.000 | -102.55 | 138241.77 |
| 3389 | 2013.07.30 22:35 | sell | 1695 | 1.00 | 129.853 | 0.000 | 0.000 | ||
| 3390 | 2013.07.30 23:40 | close | 1695 | 1.00 | 130.006 | 0.000 | 0.000 | -154.34 | 138087.43 |
| 3391 | 2013.07.31 00:00 | buy | 1696 | 1.00 | 130.007 | 0.000 | 0.000 | ||
| 3392 | 2013.07.31 00:11 | close | 1696 | 1.00 | 129.907 | 0.000 | 0.000 | -102.55 | 137984.88 |
| 3393 | 2013.07.31 00:11 | sell | 1697 | 1.00 | 129.908 | 0.000 | 0.000 | ||
| 3394 | 2013.07.31 01:51 | close | 1697 | 1.00 | 130.008 | 0.000 | 0.000 | -102.55 | 137882.33 |
| 3395 | 2013.07.31 01:51 | buy | 1698 | 1.00 | 130.007 | 0.000 | 0.000 | ||
| 3396 | 2013.07.31 06:35 | close | 1698 | 1.00 | 129.907 | 0.000 | 0.000 | -102.55 | 137779.78 |
| 3397 | 2013.07.31 06:35 | sell | 1699 | 1.00 | 129.908 | 0.000 | 0.000 | ||
| 3398 | 2013.07.31 08:53 | close | 1699 | 1.00 | 130.008 | 0.000 | 0.000 | -102.55 | 137677.23 |
| 3399 | 2013.07.31 08:53 | buy | 1700 | 1.00 | 130.007 | 0.000 | 0.000 | ||
| 3400 | 2013.07.31 09:15 | close | 1700 | 1.00 | 129.907 | 0.000 | 0.000 | -102.55 | 137574.68 |
| 3401 | 2013.07.31 09:15 | sell | 1701 | 1.00 | 129.908 | 0.000 | 0.000 | ||
| 3402 | 2013.07.31 13:59 | close | 1701 | 1.00 | 130.008 | 0.000 | 0.000 | -102.55 | 137472.13 |
| 3403 | 2013.07.31 13:59 | buy | 1702 | 1.00 | 130.007 | 0.000 | 0.000 | ||
| 3404 | 2013.07.31 16:00 | close | 1702 | 1.00 | 129.903 | 0.000 | 0.000 | -106.46 | 137365.67 |
| 3405 | 2013.07.31 16:00 | sell | 1703 | 1.00 | 129.902 | 0.000 | 0.000 | ||
| 3406 | 2013.07.31 17:10 | close | 1703 | 1.00 | 130.002 | 0.000 | 0.000 | -102.54 | 137263.13 |
| 3407 | 2013.07.31 17:10 | buy | 1704 | 1.00 | 130.001 | 0.000 | 0.000 | ||
| 3408 | 2013.07.31 18:30 | close | 1704 | 1.00 | 130.601 | 0.000 | 0.000 | 581.55 | 137844.68 |
| 3409 | 2013.07.31 18:30 | buy | 1705 | 1.00 | 130.605 | 0.000 | 0.000 | ||
| 3410 | 2013.07.31 19:33 | close | 1705 | 1.00 | 130.505 | 0.000 | 0.000 | -102.55 | 137742.13 |
| 3411 | 2013.07.31 19:33 | sell | 1706 | 1.00 | 130.506 | 0.000 | 0.000 | ||
| 3412 | 2013.07.31 20:16 | close | 1706 | 1.00 | 130.606 | 0.000 | 0.000 | -102.55 | 137639.58 |
| 3413 | 2013.07.31 20:16 | buy | 1707 | 1.00 | 130.605 | 0.000 | 0.000 | ||
| 3414 | 2013.07.31 21:15 | close | 1707 | 1.00 | 130.505 | 0.000 | 0.000 | -102.55 | 137537.03 |
| 3415 | 2013.07.31 21:15 | sell | 1708 | 1.00 | 130.506 | 0.000 | 0.000 | ||
| 3416 | 2013.08.01 09:15 | close | 1708 | 1.00 | 130.606 | 0.000 | 0.000 | -108.70 | 137428.34 |
| 3417 | 2013.08.01 09:15 | buy | 1709 | 1.00 | 130.605 | 0.000 | 0.000 | ||
| 3418 | 2013.08.01 12:14 | close | 1709 | 1.00 | 130.505 | 0.000 | 0.000 | -102.55 | 137325.79 |
| 3419 | 2013.08.01 12:14 | sell | 1710 | 1.00 | 130.506 | 0.000 | 0.000 | ||
| 3420 | 2013.08.01 13:18 | close | 1710 | 1.00 | 130.606 | 0.000 | 0.000 | -102.55 | 137223.24 |
| 3421 | 2013.08.01 13:18 | buy | 1711 | 1.00 | 130.605 | 0.000 | 0.000 | ||
| 3422 | 2013.08.01 17:56 | close | 1711 | 1.00 | 131.205 | 0.000 | 0.000 | 581.55 | 137804.79 |
| 3423 | 2013.08.01 17:56 | buy | 1712 | 1.00 | 131.209 | 0.000 | 0.000 | ||
| 3424 | 2013.08.02 10:32 | close | 1712 | 1.00 | 131.809 | 0.000 | 0.000 | 579.07 | 138383.85 |
| 3425 | 2013.08.02 10:32 | buy | 1713 | 1.00 | 131.813 | 0.000 | 0.000 | ||
| 3426 | 2013.08.02 11:38 | close | 1713 | 1.00 | 131.713 | 0.000 | 0.000 | -102.54 | 138281.31 |
| 3427 | 2013.08.02 11:38 | sell | 1714 | 1.00 | 131.714 | 0.000 | 0.000 | ||
| 3428 | 2013.08.02 12:12 | close | 1714 | 1.00 | 131.814 | 0.000 | 0.000 | -102.54 | 138178.77 |
| 3429 | 2013.08.02 12:12 | buy | 1715 | 1.00 | 131.813 | 0.000 | 0.000 | ||
| 3430 | 2013.08.02 13:18 | close | 1715 | 1.00 | 131.713 | 0.000 | 0.000 | -102.54 | 138076.23 |
| 3431 | 2013.08.02 13:18 | sell | 1716 | 1.00 | 131.714 | 0.000 | 0.000 | ||
| 3432 | 2013.08.02 18:37 | close | 1716 | 1.00 | 131.114 | 0.000 | 0.000 | 581.52 | 138657.75 |
| 3433 | 2013.08.02 18:37 | buy | 1717 | 1.00 | 131.115 | 0.000 | 0.000 | ||
| 3434 | 2013.08.05 09:14 | close | 1717 | 1.00 | 131.015 | 0.000 | 0.000 | -105.02 | 138552.73 |
| 3435 | 2013.08.05 09:14 | sell | 1718 | 1.00 | 131.016 | 0.000 | 0.000 | ||
| 3436 | 2013.08.05 22:24 | close | 1718 | 1.00 | 130.416 | 0.000 | 0.000 | 581.49 | 139134.22 |
| 3437 | 2013.08.05 22:24 | buy | 1719 | 1.00 | 130.417 | 0.000 | 0.000 | ||
| 3438 | 2013.08.05 22:30 | close | 1719 | 1.00 | 130.317 | 0.000 | 0.000 | -102.54 | 139031.68 |
| 3439 | 2013.08.05 22:30 | sell | 1720 | 1.00 | 130.318 | 0.000 | 0.000 | ||
| 3440 | 2013.08.05 23:39 | close | 1720 | 1.00 | 130.418 | 0.000 | 0.000 | -102.54 | 138929.14 |
| 3441 | 2013.08.05 23:39 | buy | 1721 | 1.00 | 130.417 | 0.000 | 0.000 | ||
| 3442 | 2013.08.06 00:20 | close | 1721 | 1.00 | 130.317 | 0.000 | 0.000 | -105.01 | 138824.12 |
| 3443 | 2013.08.06 00:20 | sell | 1722 | 1.00 | 130.318 | 0.000 | 0.000 | ||
| 3444 | 2013.08.06 06:38 | close | 1722 | 1.00 | 130.418 | 0.000 | 0.000 | -102.54 | 138721.58 |
| 3445 | 2013.08.06 06:38 | buy | 1723 | 1.00 | 130.417 | 0.000 | 0.000 | ||
| 3446 | 2013.08.06 06:58 | close | 1723 | 1.00 | 130.317 | 0.000 | 0.000 | -102.54 | 138619.04 |
| 3447 | 2013.08.06 06:58 | sell | 1724 | 1.00 | 130.318 | 0.000 | 0.000 | ||
| 3448 | 2013.08.06 09:17 | close | 1724 | 1.00 | 130.418 | 0.000 | 0.000 | -102.53 | 138516.51 |
| 3449 | 2013.08.06 09:17 | buy | 1725 | 1.00 | 130.417 | 0.000 | 0.000 | ||
| 3450 | 2013.08.06 13:59 | close | 1725 | 1.00 | 130.317 | 0.000 | 0.000 | -102.54 | 138413.97 |
| 3451 | 2013.08.06 13:59 | sell | 1726 | 1.00 | 130.318 | 0.000 | 0.000 | ||
| 3452 | 2013.08.06 16:00 | close | 1726 | 1.00 | 130.517 | 0.000 | 0.000 | -199.29 | 138214.68 |
| 3453 | 2013.08.06 16:00 | buy | 1727 | 1.00 | 130.516 | 0.000 | 0.000 | ||
| 3454 | 2013.08.06 17:12 | close | 1727 | 1.00 | 130.416 | 0.000 | 0.000 | -102.53 | 138112.15 |
| 3455 | 2013.08.06 17:12 | sell | 1728 | 1.00 | 130.417 | 0.000 | 0.000 | ||
| 3456 | 2013.08.07 01:47 | close | 1728 | 1.00 | 129.817 | 0.000 | 0.000 | 579.43 | 138691.58 |
| 3457 | 2013.08.07 01:47 | buy | 1729 | 1.00 | 129.818 | 0.000 | 0.000 | ||
| 3458 | 2013.08.07 01:53 | close | 1729 | 1.00 | 129.718 | 0.000 | 0.000 | -102.54 | 138589.04 |
| 3459 | 2013.08.07 01:53 | sell | 1730 | 1.00 | 129.719 | 0.000 | 0.000 | ||
| 3460 | 2013.08.07 09:46 | close | 1730 | 1.00 | 129.119 | 0.000 | 0.000 | 581.48 | 139170.52 |
| 3461 | 2013.08.07 09:46 | buy | 1731 | 1.00 | 129.120 | 0.000 | 0.000 | ||
| 3462 | 2013.08.07 09:52 | close | 1731 | 1.00 | 129.020 | 0.000 | 0.000 | -102.54 | 139067.98 |
| 3463 | 2013.08.07 09:52 | sell | 1732 | 1.00 | 129.021 | 0.000 | 0.000 | ||
| 3464 | 2013.08.07 13:46 | close | 1732 | 1.00 | 129.121 | 0.000 | 0.000 | -102.54 | 138965.44 |
| 3465 | 2013.08.07 13:46 | buy | 1733 | 1.00 | 129.120 | 0.000 | 0.000 | ||
| 3466 | 2013.08.07 15:40 | close | 1733 | 1.00 | 128.939 | 0.000 | 0.000 | -181.69 | 138783.75 |
| 3467 | 2013.08.07 16:00 | sell | 1734 | 1.00 | 128.941 | 0.000 | 0.000 | ||
| 3468 | 2013.08.08 02:07 | close | 1734 | 1.00 | 129.041 | 0.000 | 0.000 | -108.68 | 138675.08 |
| 3469 | 2013.08.08 02:07 | buy | 1735 | 1.00 | 129.040 | 0.000 | 0.000 | ||
| 3470 | 2013.08.08 03:19 | close | 1735 | 1.00 | 128.940 | 0.000 | 0.000 | -102.53 | 138572.55 |
| 3471 | 2013.08.08 03:19 | sell | 1736 | 1.00 | 128.941 | 0.000 | 0.000 | ||
| 3472 | 2013.08.08 04:03 | close | 1736 | 1.00 | 129.041 | 0.000 | 0.000 | -102.53 | 138470.02 |
| 3473 | 2013.08.08 04:03 | buy | 1737 | 1.00 | 129.040 | 0.000 | 0.000 | ||
| 3474 | 2013.08.08 05:52 | close | 1737 | 1.00 | 128.940 | 0.000 | 0.000 | -102.53 | 138367.49 |
| 3475 | 2013.08.08 05:52 | sell | 1738 | 1.00 | 128.941 | 0.000 | 0.000 | ||
| 3476 | 2013.08.08 10:33 | close | 1738 | 1.00 | 128.341 | 0.000 | 0.000 | 581.41 | 138948.90 |
| 3477 | 2013.08.08 10:33 | buy | 1739 | 1.00 | 128.342 | 0.000 | 0.000 | ||
| 3478 | 2013.08.08 10:38 | close | 1739 | 1.00 | 128.242 | 0.000 | 0.000 | -102.52 | 138846.38 |
| 3479 | 2013.08.08 10:38 | sell | 1740 | 1.00 | 128.243 | 0.000 | 0.000 | ||
| 3480 | 2013.08.08 10:56 | close | 1740 | 1.00 | 128.343 | 0.000 | 0.000 | -102.53 | 138743.85 |
| 3481 | 2013.08.08 10:56 | buy | 1741 | 1.00 | 128.342 | 0.000 | 0.000 | ||
| 3482 | 2013.08.08 19:23 | close | 1741 | 1.00 | 128.942 | 0.000 | 0.000 | 581.43 | 139325.28 |
| 3483 | 2013.08.08 19:23 | buy | 1742 | 1.00 | 128.946 | 0.000 | 0.000 | ||
| 3484 | 2013.08.08 20:59 | close | 1742 | 1.00 | 128.846 | 0.000 | 0.000 | -102.53 | 139222.75 |
| 3485 | 2013.08.08 20:59 | sell | 1743 | 1.00 | 128.847 | 0.000 | 0.000 | ||
| 3486 | 2013.08.08 21:07 | close | 1743 | 1.00 | 128.947 | 0.000 | 0.000 | -102.52 | 139120.23 |
| 3487 | 2013.08.08 21:07 | buy | 1744 | 1.00 | 128.946 | 0.000 | 0.000 | ||
| 3488 | 2013.08.09 01:56 | close | 1744 | 1.00 | 129.546 | 0.000 | 0.000 | 578.96 | 139699.18 |
| 3489 | 2013.08.09 01:56 | buy | 1745 | 1.00 | 129.550 | 0.000 | 0.000 | ||
| 3490 | 2013.08.09 04:10 | close | 1745 | 1.00 | 129.450 | 0.000 | 0.000 | -102.53 | 139596.65 |
| 3491 | 2013.08.09 04:10 | sell | 1746 | 1.00 | 129.451 | 0.000 | 0.000 | ||
| 3492 | 2013.08.09 14:30 | close | 1746 | 1.00 | 128.851 | 0.000 | 0.000 | 581.45 | 140178.10 |
| 3493 | 2013.08.09 14:30 | buy | 1747 | 1.00 | 128.852 | 0.000 | 0.000 | ||
| 3494 | 2013.08.09 14:35 | close | 1747 | 1.00 | 128.752 | 0.000 | 0.000 | -102.53 | 140075.57 |
| 3495 | 2013.08.09 14:35 | sell | 1748 | 1.00 | 128.753 | 0.000 | 0.000 | ||
| 3496 | 2013.08.09 15:29 | close | 1748 | 1.00 | 128.853 | 0.000 | 0.000 | -102.53 | 139973.04 |
| 3497 | 2013.08.09 15:29 | buy | 1749 | 1.00 | 128.852 | 0.000 | 0.000 | ||
| 3498 | 2013.08.09 15:40 | close | 1749 | 1.00 | 128.686 | 0.000 | 0.000 | -167.02 | 139806.02 |
| 3499 | 2013.08.09 16:00 | sell | 1750 | 1.00 | 128.685 | 0.000 | 0.000 | ||
| 3500 | 2013.08.09 16:18 | close | 1750 | 1.00 | 128.785 | 0.000 | 0.000 | -102.54 | 139703.48 |
| 3501 | 2013.08.09 16:18 | buy | 1751 | 1.00 | 128.784 | 0.000 | 0.000 | ||
| 3502 | 2013.08.09 17:15 | close | 1751 | 1.00 | 128.684 | 0.000 | 0.000 | -102.54 | 139600.94 |
| 3503 | 2013.08.09 17:15 | sell | 1752 | 1.00 | 128.685 | 0.000 | 0.000 | ||
| 3504 | 2013.08.12 02:31 | close | 1752 | 1.00 | 128.085 | 0.000 | 0.000 | 579.40 | 140180.34 |
| 3505 | 2013.08.12 02:31 | buy | 1753 | 1.00 | 128.086 | 0.000 | 0.000 | ||
| 3506 | 2013.08.12 02:38 | close | 1753 | 1.00 | 127.985 | 0.000 | 0.000 | -103.51 | 140076.83 |
| 3507 | 2013.08.12 02:38 | sell | 1754 | 1.00 | 127.986 | 0.000 | 0.000 | ||
| 3508 | 2013.08.12 03:27 | close | 1754 | 1.00 | 128.087 | 0.000 | 0.000 | -103.51 | 139973.32 |
| 3509 | 2013.08.12 03:27 | buy | 1755 | 1.00 | 128.086 | 0.000 | 0.000 | ||
| 3510 | 2013.08.12 06:35 | close | 1755 | 1.00 | 128.686 | 0.000 | 0.000 | 581.46 | 140554.78 |
| 3511 | 2013.08.12 06:35 | buy | 1756 | 1.00 | 128.690 | 0.000 | 0.000 | ||
| 3512 | 2013.08.12 07:28 | close | 1756 | 1.00 | 128.590 | 0.000 | 0.000 | -102.54 | 140452.24 |
| 3513 | 2013.08.12 07:28 | sell | 1757 | 1.00 | 128.591 | 0.000 | 0.000 | ||
| 3514 | 2013.08.12 09:19 | close | 1757 | 1.00 | 128.691 | 0.000 | 0.000 | -102.53 | 140349.71 |
| 3515 | 2013.08.12 09:19 | buy | 1758 | 1.00 | 128.690 | 0.000 | 0.000 | ||
| 3516 | 2013.08.12 14:23 | close | 1758 | 1.00 | 128.590 | 0.000 | 0.000 | -102.54 | 140247.17 |
| 3517 | 2013.08.12 14:23 | sell | 1759 | 1.00 | 128.591 | 0.000 | 0.000 | ||
| 3518 | 2013.08.12 21:52 | close | 1759 | 1.00 | 128.691 | 0.000 | 0.000 | -102.53 | 140144.64 |
| 3519 | 2013.08.12 21:52 | buy | 1760 | 1.00 | 128.690 | 0.000 | 0.000 | ||
| 3520 | 2013.08.13 01:57 | close | 1760 | 1.00 | 129.290 | 0.000 | 0.000 | 578.99 | 140723.63 |
| 3521 | 2013.08.13 01:57 | buy | 1761 | 1.00 | 129.294 | 0.000 | 0.000 | ||
| 3522 | 2013.08.13 04:55 | close | 1761 | 1.00 | 129.194 | 0.000 | 0.000 | -102.54 | 140621.09 |
| 3523 | 2013.08.13 04:55 | sell | 1762 | 1.00 | 129.195 | 0.000 | 0.000 | ||
| 3524 | 2013.08.13 05:11 | close | 1762 | 1.00 | 129.295 | 0.000 | 0.000 | -102.53 | 140518.56 |
| 3525 | 2013.08.13 05:11 | buy | 1763 | 1.00 | 129.294 | 0.000 | 0.000 | ||
| 3526 | 2013.08.13 09:53 | close | 1763 | 1.00 | 129.894 | 0.000 | 0.000 | 581.46 | 141100.02 |
| 3527 | 2013.08.13 09:53 | buy | 1764 | 1.00 | 129.898 | 0.000 | 0.000 | ||
| 3528 | 2013.08.13 18:33 | close | 1764 | 1.00 | 129.798 | 0.000 | 0.000 | -102.54 | 140997.48 |
| 3529 | 2013.08.13 18:33 | sell | 1765 | 1.00 | 129.799 | 0.000 | 0.000 | ||
| 3530 | 2013.08.13 19:38 | close | 1765 | 1.00 | 129.899 | 0.000 | 0.000 | -102.53 | 140894.95 |
| 3531 | 2013.08.13 19:38 | buy | 1766 | 1.00 | 129.898 | 0.000 | 0.000 | ||
| 3532 | 2013.08.14 10:25 | close | 1766 | 1.00 | 130.498 | 0.000 | 0.000 | 579.00 | 141473.94 |
| 3533 | 2013.08.14 10:25 | buy | 1767 | 1.00 | 130.502 | 0.000 | 0.000 | ||
| 3534 | 2013.08.14 12:12 | close | 1767 | 1.00 | 130.402 | 0.000 | 0.000 | -102.54 | 141371.40 |
| 3535 | 2013.08.14 12:12 | sell | 1768 | 1.00 | 130.403 | 0.000 | 0.000 | ||
| 3536 | 2013.08.15 02:26 | close | 1768 | 1.00 | 129.803 | 0.000 | 0.000 | 575.31 | 141946.72 |
| 3537 | 2013.08.15 02:26 | buy | 1769 | 1.00 | 129.804 | 0.000 | 0.000 | ||
| 3538 | 2013.08.15 02:36 | close | 1769 | 1.00 | 129.704 | 0.000 | 0.000 | -102.54 | 141844.18 |
| 3539 | 2013.08.15 02:36 | sell | 1770 | 1.00 | 129.705 | 0.000 | 0.000 | ||
| 3540 | 2013.08.15 03:35 | close | 1770 | 1.00 | 129.805 | 0.000 | 0.000 | -102.54 | 141741.64 |
| 3541 | 2013.08.15 03:35 | buy | 1771 | 1.00 | 129.804 | 0.000 | 0.000 | ||
| 3542 | 2013.08.15 13:52 | close | 1771 | 1.00 | 130.404 | 0.000 | 0.000 | 581.47 | 142323.11 |
| 3543 | 2013.08.15 13:52 | buy | 1772 | 1.00 | 130.408 | 0.000 | 0.000 | ||
| 3544 | 2013.08.15 16:05 | close | 1772 | 1.00 | 130.308 | 0.000 | 0.000 | -102.54 | 142220.57 |
| 3545 | 2013.08.15 16:05 | sell | 1773 | 1.00 | 130.309 | 0.000 | 0.000 | ||
| 3546 | 2013.08.15 17:56 | close | 1773 | 1.00 | 129.709 | 0.000 | 0.000 | 581.45 | 142802.02 |
| 3547 | 2013.08.15 17:56 | buy | 1774 | 1.00 | 129.710 | 0.000 | 0.000 | ||
| 3548 | 2013.08.15 18:01 | close | 1774 | 1.00 | 129.610 | 0.000 | 0.000 | -102.53 | 142699.49 |
| 3549 | 2013.08.15 18:01 | sell | 1775 | 1.00 | 129.611 | 0.000 | 0.000 | ||
| 3550 | 2013.08.15 19:26 | close | 1775 | 1.00 | 129.711 | 0.000 | 0.000 | -102.53 | 142596.96 |
| 3551 | 2013.08.15 19:26 | buy | 1776 | 1.00 | 129.710 | 0.000 | 0.000 | ||
| 3552 | 2013.08.15 20:56 | close | 1776 | 1.00 | 129.610 | 0.000 | 0.000 | -102.53 | 142494.43 |
| 3553 | 2013.08.15 20:56 | sell | 1777 | 1.00 | 129.611 | 0.000 | 0.000 | ||
| 3554 | 2013.08.15 21:09 | close | 1777 | 1.00 | 129.711 | 0.000 | 0.000 | -102.53 | 142391.90 |
| 3555 | 2013.08.15 21:09 | buy | 1778 | 1.00 | 129.710 | 0.000 | 0.000 | ||
| 3556 | 2013.08.16 02:36 | close | 1778 | 1.00 | 129.610 | 0.000 | 0.000 | -105.00 | 142286.89 |
| 3557 | 2013.08.16 02:36 | sell | 1779 | 1.00 | 129.611 | 0.000 | 0.000 | ||
| 3558 | 2013.08.16 03:35 | close | 1779 | 1.00 | 129.711 | 0.000 | 0.000 | -102.53 | 142184.36 |
| 3559 | 2013.08.16 03:35 | buy | 1780 | 1.00 | 129.710 | 0.000 | 0.000 | ||
| 3560 | 2013.08.16 05:58 | close | 1780 | 1.00 | 130.310 | 0.000 | 0.000 | 581.48 | 142765.84 |
| 3561 | 2013.08.16 05:58 | buy | 1781 | 1.00 | 130.314 | 0.000 | 0.000 | ||
| 3562 | 2013.08.16 09:16 | close | 1781 | 1.00 | 130.214 | 0.000 | 0.000 | -102.53 | 142663.31 |
| 3563 | 2013.08.16 09:16 | sell | 1782 | 1.00 | 130.215 | 0.000 | 0.000 | ||
| 3564 | 2013.08.19 02:25 | close | 1782 | 1.00 | 130.315 | 0.000 | 0.000 | -104.59 | 142558.72 |
| 3565 | 2013.08.19 02:25 | buy | 1783 | 1.00 | 130.314 | 0.000 | 0.000 | ||
| 3566 | 2013.08.19 05:10 | close | 1783 | 1.00 | 130.214 | 0.000 | 0.000 | -102.54 | 142456.18 |
| 3567 | 2013.08.19 05:10 | sell | 1784 | 1.00 | 130.215 | 0.000 | 0.000 | ||
| 3568 | 2013.08.19 13:09 | close | 1784 | 1.00 | 130.315 | 0.000 | 0.000 | -102.54 | 142353.64 |
| 3569 | 2013.08.19 13:09 | buy | 1785 | 1.00 | 130.314 | 0.000 | 0.000 | ||
| 3570 | 2013.08.19 14:32 | close | 1785 | 1.00 | 130.914 | 0.000 | 0.000 | 581.50 | 142935.14 |
| 3571 | 2013.08.19 14:32 | buy | 1786 | 1.00 | 130.918 | 0.000 | 0.000 | ||
| 3572 | 2013.08.19 15:30 | close | 1786 | 1.00 | 130.818 | 0.000 | 0.000 | -102.54 | 142832.60 |
| 3573 | 2013.08.19 15:30 | sell | 1787 | 1.00 | 130.819 | 0.000 | 0.000 | ||
| 3574 | 2013.08.19 15:40 | close | 1787 | 1.00 | 130.092 | 0.000 | 0.000 | 705.58 | 143538.18 |
| 3575 | 2013.08.20 00:00 | buy | 1788 | 1.00 | 130.092 | 0.000 | 0.000 | ||
| 3576 | 2013.08.20 08:20 | close | 1788 | 1.00 | 129.992 | 0.000 | 0.000 | -102.54 | 143435.64 |
| 3577 | 2013.08.20 08:20 | sell | 1789 | 1.00 | 129.993 | 0.000 | 0.000 | ||
| 3578 | 2013.08.20 10:07 | close | 1789 | 1.00 | 129.393 | 0.000 | 0.000 | 581.47 | 144017.11 |
| 3579 | 2013.08.20 10:07 | buy | 1790 | 1.00 | 129.394 | 0.000 | 0.000 | ||
| 3580 | 2013.08.20 10:13 | close | 1790 | 1.00 | 129.294 | 0.000 | 0.000 | -102.54 | 143914.57 |
| 3581 | 2013.08.20 10:13 | sell | 1791 | 1.00 | 129.295 | 0.000 | 0.000 | ||
| 3582 | 2013.08.20 10:27 | close | 1791 | 1.00 | 129.395 | 0.000 | 0.000 | -102.54 | 143812.03 |
| 3583 | 2013.08.20 10:27 | buy | 1792 | 1.00 | 129.394 | 0.000 | 0.000 | ||
| 3584 | 2013.08.20 11:33 | close | 1792 | 1.00 | 130.043 | 0.000 | 0.000 | 629.38 | 144441.41 |
| 3585 | 2013.08.20 12:00 | buy | 1793 | 1.00 | 130.049 | 0.000 | 0.000 | ||
| 3586 | 2013.08.20 12:55 | close | 1793 | 1.00 | 129.949 | 0.000 | 0.000 | -102.54 | 144338.87 |
| 3587 | 2013.08.20 12:55 | sell | 1794 | 1.00 | 129.950 | 0.000 | 0.000 | ||
| 3588 | 2013.08.20 13:06 | close | 1794 | 1.00 | 130.050 | 0.000 | 0.000 | -102.54 | 144236.33 |
| 3589 | 2013.08.20 13:06 | buy | 1795 | 1.00 | 130.049 | 0.000 | 0.000 | ||
| 3590 | 2013.08.20 14:30 | close | 1795 | 1.00 | 130.649 | 0.000 | 0.000 | 581.49 | 144817.82 |
| 3591 | 2013.08.20 14:30 | buy | 1796 | 1.00 | 130.653 | 0.000 | 0.000 | ||
| 3592 | 2013.08.20 15:33 | close | 1796 | 1.00 | 130.553 | 0.000 | 0.000 | -102.54 | 144715.28 |
| 3593 | 2013.08.20 15:33 | sell | 1797 | 1.00 | 130.554 | 0.000 | 0.000 | ||
| 3594 | 2013.08.21 01:17 | close | 1797 | 1.00 | 130.654 | 0.000 | 0.000 | -104.59 | 144610.70 |
| 3595 | 2013.08.21 01:17 | buy | 1798 | 1.00 | 130.653 | 0.000 | 0.000 | ||
| 3596 | 2013.08.21 04:12 | close | 1798 | 1.00 | 130.553 | 0.000 | 0.000 | -102.54 | 144508.16 |
| 3597 | 2013.08.21 04:12 | sell | 1799 | 1.00 | 130.554 | 0.000 | 0.000 | ||
| 3598 | 2013.08.21 05:48 | close | 1799 | 1.00 | 130.654 | 0.000 | 0.000 | -102.54 | 144405.62 |
| 3599 | 2013.08.21 05:48 | buy | 1800 | 1.00 | 130.653 | 0.000 | 0.000 | ||
| 3600 | 2013.08.21 10:25 | close | 1800 | 1.00 | 130.553 | 0.000 | 0.000 | -102.54 | 144303.08 |
| 3601 | 2013.08.21 10:25 | sell | 1801 | 1.00 | 130.554 | 0.000 | 0.000 | ||
| 3602 | 2013.08.21 12:15 | close | 1801 | 1.00 | 130.654 | 0.000 | 0.000 | -102.54 | 144200.54 |
| 3603 | 2013.08.21 12:15 | buy | 1802 | 1.00 | 130.653 | 0.000 | 0.000 | ||
| 3604 | 2013.08.21 13:57 | close | 1802 | 1.00 | 130.553 | 0.000 | 0.000 | -102.54 | 144098.00 |
| 3605 | 2013.08.21 13:57 | sell | 1803 | 1.00 | 130.554 | 0.000 | 0.000 | ||
| 3606 | 2013.08.21 17:51 | close | 1803 | 1.00 | 130.654 | 0.000 | 0.000 | -102.54 | 143995.46 |
| 3607 | 2013.08.21 17:51 | buy | 1804 | 1.00 | 130.653 | 0.000 | 0.000 | ||
| 3608 | 2013.08.21 19:40 | close | 1804 | 1.00 | 130.542 | 0.000 | 0.000 | -113.29 | 143882.17 |
| 3609 | 2013.08.21 19:40 | sell | 1805 | 1.00 | 130.433 | 0.000 | 0.000 | ||
| 3610 | 2013.08.22 01:58 | close | 1805 | 1.00 | 130.533 | 0.000 | 0.000 | -108.68 | 143773.49 |
| 3611 | 2013.08.22 01:58 | buy | 1806 | 1.00 | 130.532 | 0.000 | 0.000 | ||
| 3612 | 2013.08.22 06:35 | close | 1806 | 1.00 | 131.132 | 0.000 | 0.000 | 581.49 | 144354.98 |
| 3613 | 2013.08.22 06:35 | buy | 1807 | 1.00 | 131.136 | 0.000 | 0.000 | ||
| 3614 | 2013.08.22 07:29 | close | 1807 | 1.00 | 131.036 | 0.000 | 0.000 | -102.54 | 144252.44 |
| 3615 | 2013.08.22 07:29 | sell | 1808 | 1.00 | 131.037 | 0.000 | 0.000 | ||
| 3616 | 2013.08.22 09:44 | close | 1808 | 1.00 | 131.137 | 0.000 | 0.000 | -102.53 | 144149.91 |
| 3617 | 2013.08.22 09:44 | buy | 1809 | 1.00 | 131.136 | 0.000 | 0.000 | ||
| 3618 | 2013.08.22 19:40 | close | 1809 | 1.00 | 131.818 | 0.000 | 0.000 | 661.57 | 144811.48 |
| 3619 | 2013.08.23 00:00 | buy | 1810 | 1.00 | 131.859 | 0.000 | 0.000 | ||
| 3620 | 2013.08.26 09:55 | close | 1810 | 1.00 | 131.759 | 0.000 | 0.000 | -105.00 | 144706.47 |
| 3621 | 2013.08.26 09:55 | sell | 1811 | 1.00 | 131.760 | 0.000 | 0.000 | ||
| 3622 | 2013.08.26 13:59 | close | 1811 | 1.00 | 131.860 | 0.000 | 0.000 | -102.53 | 144603.94 |
| 3623 | 2013.08.26 13:59 | buy | 1812 | 1.00 | 131.859 | 0.000 | 0.000 | ||
| 3624 | 2013.08.26 15:40 | close | 1812 | 1.00 | 131.702 | 0.000 | 0.000 | -158.23 | 144445.71 |
| 3625 | 2013.08.26 16:00 | sell | 1813 | 1.00 | 131.703 | 0.000 | 0.000 | ||
| 3626 | 2013.08.26 17:47 | close | 1813 | 1.00 | 131.803 | 0.000 | 0.000 | -102.54 | 144343.17 |
| 3627 | 2013.08.26 17:47 | buy | 1814 | 1.00 | 131.802 | 0.000 | 0.000 | ||
| 3628 | 2013.08.26 19:40 | close | 1814 | 1.00 | 131.683 | 0.000 | 0.000 | -121.10 | 144222.07 |
| 3629 | 2013.08.27 00:00 | sell | 1815 | 1.00 | 131.675 | 0.000 | 0.000 | ||
| 3630 | 2013.08.27 08:26 | close | 1815 | 1.00 | 131.075 | 0.000 | 0.000 | 581.47 | 144803.54 |
| 3631 | 2013.08.27 08:26 | buy | 1816 | 1.00 | 131.076 | 0.000 | 0.000 | ||
| 3632 | 2013.08.27 09:06 | close | 1816 | 1.00 | 130.976 | 0.000 | 0.000 | -102.54 | 144701.00 |
| 3633 | 2013.08.27 09:06 | sell | 1817 | 1.00 | 130.977 | 0.000 | 0.000 | ||
| 3634 | 2013.08.27 13:45 | close | 1817 | 1.00 | 130.377 | 0.000 | 0.000 | 581.47 | 145282.47 |
| 3635 | 2013.08.27 13:45 | buy | 1818 | 1.00 | 130.378 | 0.000 | 0.000 | ||
| 3636 | 2013.08.27 13:51 | close | 1818 | 1.00 | 130.278 | 0.000 | 0.000 | -102.54 | 145179.93 |
| 3637 | 2013.08.27 13:51 | sell | 1819 | 1.00 | 130.279 | 0.000 | 0.000 | ||
| 3638 | 2013.08.27 18:29 | close | 1819 | 1.00 | 130.379 | 0.000 | 0.000 | -102.53 | 145077.40 |
| 3639 | 2013.08.27 18:29 | buy | 1820 | 1.00 | 130.378 | 0.000 | 0.000 | ||
| 3640 | 2013.08.27 19:38 | close | 1820 | 1.00 | 130.278 | 0.000 | 0.000 | -102.54 | 144974.86 |
| 3641 | 2013.08.27 19:38 | sell | 1821 | 1.00 | 130.279 | 0.000 | 0.000 | ||
| 3642 | 2013.08.28 00:56 | close | 1821 | 1.00 | 129.679 | 0.000 | 0.000 | 579.42 | 145554.29 |
| 3643 | 2013.08.28 00:56 | buy | 1822 | 1.00 | 129.680 | 0.000 | 0.000 | ||
| 3644 | 2013.08.28 09:54 | close | 1822 | 1.00 | 130.280 | 0.000 | 0.000 | 581.49 | 146135.78 |
| 3645 | 2013.08.28 09:54 | buy | 1823 | 1.00 | 130.284 | 0.000 | 0.000 | ||
| 3646 | 2013.08.28 12:05 | close | 1823 | 1.00 | 130.184 | 0.000 | 0.000 | -102.54 | 146033.24 |
| 3647 | 2013.08.28 12:05 | sell | 1824 | 1.00 | 130.185 | 0.000 | 0.000 | ||
| 3648 | 2013.08.28 14:28 | close | 1824 | 1.00 | 130.285 | 0.000 | 0.000 | -102.54 | 145930.70 |
| 3649 | 2013.08.28 14:28 | buy | 1825 | 1.00 | 130.284 | 0.000 | 0.000 | ||
| 3650 | 2013.08.28 17:53 | close | 1825 | 1.00 | 130.184 | 0.000 | 0.000 | -102.54 | 145828.16 |
| 3651 | 2013.08.28 17:53 | sell | 1826 | 1.00 | 130.185 | 0.000 | 0.000 | ||
| 3652 | 2013.08.29 00:12 | close | 1826 | 1.00 | 130.285 | 0.000 | 0.000 | -108.69 | 145719.47 |
| 3653 | 2013.08.29 00:12 | buy | 1827 | 1.00 | 130.284 | 0.000 | 0.000 | ||
| 3654 | 2013.08.29 05:58 | close | 1827 | 1.00 | 130.184 | 0.000 | 0.000 | -102.54 | 145616.93 |
| 3655 | 2013.08.29 05:58 | sell | 1828 | 1.00 | 130.185 | 0.000 | 0.000 | ||
| 3656 | 2013.08.29 08:07 | close | 1828 | 1.00 | 130.285 | 0.000 | 0.000 | -102.53 | 145514.40 |
| 3657 | 2013.08.29 08:07 | buy | 1829 | 1.00 | 130.284 | 0.000 | 0.000 | ||
| 3658 | 2013.08.29 09:55 | close | 1829 | 1.00 | 130.184 | 0.000 | 0.000 | -102.54 | 145411.86 |
| 3659 | 2013.08.29 09:55 | sell | 1830 | 1.00 | 130.185 | 0.000 | 0.000 | ||
| 3660 | 2013.08.29 13:48 | close | 1830 | 1.00 | 130.285 | 0.000 | 0.000 | -102.53 | 145309.33 |
| 3661 | 2013.08.29 13:48 | buy | 1831 | 1.00 | 130.284 | 0.000 | 0.000 | ||
| 3662 | 2013.08.30 01:52 | close | 1831 | 1.00 | 130.184 | 0.000 | 0.000 | -105.00 | 145204.32 |
| 3663 | 2013.08.30 01:52 | sell | 1832 | 1.00 | 130.185 | 0.000 | 0.000 | ||
| 3664 | 2013.08.30 17:56 | close | 1832 | 1.00 | 129.585 | 0.000 | 0.000 | 581.45 | 145785.77 |
| 3665 | 2013.08.30 17:56 | buy | 1833 | 1.00 | 129.586 | 0.000 | 0.000 | ||
| 3666 | 2013.08.30 18:27 | close | 1833 | 1.00 | 129.486 | 0.000 | 0.000 | -102.53 | 145683.24 |
| 3667 | 2013.08.30 18:27 | sell | 1834 | 1.00 | 129.487 | 0.000 | 0.000 | ||
| 3668 | 2013.08.30 19:40 | close | 1834 | 1.00 | 129.693 | 0.000 | 0.000 | -206.10 | 145477.14 |
| 3669 | 2013.08.30 19:40 | buy | 1835 | 1.00 | 129.700 | 0.000 | 0.000 | ||
| 3670 | 2013.09.02 06:36 | close | 1835 | 1.00 | 130.300 | 0.000 | 0.000 | 579.00 | 146056.14 |
| 3671 | 2013.09.02 06:36 | buy | 1836 | 1.00 | 130.304 | 0.000 | 0.000 | ||
| 3672 | 2013.09.02 07:37 | close | 1836 | 1.00 | 130.204 | 0.000 | 0.000 | -102.53 | 145953.61 |
| 3673 | 2013.09.02 07:37 | sell | 1837 | 1.00 | 130.205 | 0.000 | 0.000 | ||
| 3674 | 2013.09.02 08:27 | close | 1837 | 1.00 | 130.305 | 0.000 | 0.000 | -102.53 | 145851.08 |
| 3675 | 2013.09.02 08:27 | buy | 1838 | 1.00 | 130.304 | 0.000 | 0.000 | ||
| 3676 | 2013.09.02 08:54 | close | 1838 | 1.00 | 130.204 | 0.000 | 0.000 | -102.54 | 145748.54 |
| 3677 | 2013.09.02 08:54 | sell | 1839 | 1.00 | 130.205 | 0.000 | 0.000 | ||
| 3678 | 2013.09.02 09:05 | close | 1839 | 1.00 | 130.305 | 0.000 | 0.000 | -102.53 | 145646.01 |
| 3679 | 2013.09.02 09:05 | buy | 1840 | 1.00 | 130.304 | 0.000 | 0.000 | ||
| 3680 | 2013.09.02 09:53 | close | 1840 | 1.00 | 130.904 | 0.000 | 0.000 | 581.47 | 146227.48 |
| 3681 | 2013.09.02 09:53 | buy | 1841 | 1.00 | 130.908 | 0.000 | 0.000 | ||
| 3682 | 2013.09.03 10:31 | close | 1841 | 1.00 | 130.808 | 0.000 | 0.000 | -105.00 | 146122.48 |
| 3683 | 2013.09.03 10:31 | sell | 1842 | 1.00 | 130.809 | 0.000 | 0.000 | ||
| 3684 | 2013.09.03 11:38 | close | 1842 | 1.00 | 130.909 | 0.000 | 0.000 | -102.53 | 146019.95 |
| 3685 | 2013.09.03 11:38 | buy | 1843 | 1.00 | 130.908 | 0.000 | 0.000 | ||
| 3686 | 2013.09.03 11:40 | close | 1843 | 1.00 | 130.713 | 0.000 | 0.000 | -195.36 | 145824.59 |
| 3687 | 2013.09.03 12:00 | sell | 1844 | 1.00 | 130.714 | 0.000 | 0.000 | ||
| 3688 | 2013.09.03 13:12 | close | 1844 | 1.00 | 130.814 | 0.000 | 0.000 | -102.53 | 145722.06 |
| 3689 | 2013.09.03 13:12 | buy | 1845 | 1.00 | 130.813 | 0.000 | 0.000 | ||
| 3690 | 2013.09.04 08:51 | close | 1845 | 1.00 | 131.413 | 0.000 | 0.000 | 578.98 | 146301.03 |
| 3691 | 2013.09.04 08:51 | buy | 1846 | 1.00 | 131.417 | 0.000 | 0.000 | ||
| 3692 | 2013.09.04 09:16 | close | 1846 | 1.00 | 131.317 | 0.000 | 0.000 | -102.54 | 146198.49 |
| 3693 | 2013.09.04 09:16 | sell | 1847 | 1.00 | 131.318 | 0.000 | 0.000 | ||
| 3694 | 2013.09.04 17:54 | close | 1847 | 1.00 | 131.418 | 0.000 | 0.000 | -102.53 | 146095.96 |
| 3695 | 2013.09.04 17:54 | buy | 1848 | 1.00 | 131.417 | 0.000 | 0.000 | ||
| 3696 | 2013.09.05 08:16 | close | 1848 | 1.00 | 131.317 | 0.000 | 0.000 | -109.96 | 145986.00 |
| 3697 | 2013.09.05 08:16 | sell | 1849 | 1.00 | 131.318 | 0.000 | 0.000 | ||
| 3698 | 2013.09.05 09:13 | close | 1849 | 1.00 | 131.418 | 0.000 | 0.000 | -102.53 | 145883.47 |
| 3699 | 2013.09.05 09:13 | buy | 1850 | 1.00 | 131.417 | 0.000 | 0.000 | ||
| 3700 | 2013.09.05 12:17 | close | 1850 | 1.00 | 132.017 | 0.000 | 0.000 | 581.46 | 146464.93 |
| 3701 | 2013.09.05 12:17 | buy | 1851 | 1.00 | 132.021 | 0.000 | 0.000 | ||
| 3702 | 2013.09.05 13:11 | close | 1851 | 1.00 | 131.921 | 0.000 | 0.000 | -102.53 | 146362.40 |
| 3703 | 2013.09.05 13:11 | sell | 1852 | 1.00 | 131.922 | 0.000 | 0.000 | ||
| 3704 | 2013.09.05 14:29 | close | 1852 | 1.00 | 131.322 | 0.000 | 0.000 | 581.43 | 146943.83 |
| 3705 | 2013.09.05 14:29 | buy | 1853 | 1.00 | 131.323 | 0.000 | 0.000 | ||
| 3706 | 2013.09.05 14:33 | close | 1853 | 1.00 | 131.223 | 0.000 | 0.000 | -102.53 | 146841.30 |
| 3707 | 2013.09.05 14:33 | sell | 1854 | 1.00 | 131.224 | 0.000 | 0.000 | ||
| 3708 | 2013.09.05 15:30 | close | 1854 | 1.00 | 131.324 | 0.000 | 0.000 | -102.53 | 146738.77 |
| 3709 | 2013.09.05 15:30 | buy | 1855 | 1.00 | 131.323 | 0.000 | 0.000 | ||
| 3710 | 2013.09.06 01:59 | close | 1855 | 1.00 | 131.223 | 0.000 | 0.000 | -105.00 | 146633.76 |
| 3711 | 2013.09.06 01:59 | sell | 1856 | 1.00 | 131.224 | 0.000 | 0.000 | ||
| 3712 | 2013.09.06 10:35 | close | 1856 | 1.00 | 130.624 | 0.000 | 0.000 | 581.43 | 147215.19 |
| 3713 | 2013.09.06 10:35 | buy | 1857 | 1.00 | 130.625 | 0.000 | 0.000 | ||
| 3714 | 2013.09.06 13:51 | close | 1857 | 1.00 | 130.525 | 0.000 | 0.000 | -102.53 | 147112.66 |
| 3715 | 2013.09.06 13:51 | sell | 1858 | 1.00 | 130.526 | 0.000 | 0.000 | ||
| 3716 | 2013.09.06 16:57 | close | 1858 | 1.00 | 129.926 | 0.000 | 0.000 | 581.42 | 147694.08 |
| 3717 | 2013.09.06 16:57 | buy | 1859 | 1.00 | 129.927 | 0.000 | 0.000 | ||
| 3718 | 2013.09.06 19:40 | close | 1859 | 1.00 | 130.575 | 0.000 | 0.000 | 628.31 | 148322.39 |
| 3719 | 2013.09.09 00:00 | buy | 1860 | 1.00 | 131.233 | 0.000 | 0.000 | ||
| 3720 | 2013.09.09 02:38 | close | 1860 | 1.00 | 131.833 | 0.000 | 0.000 | 581.41 | 148903.80 |
| 3721 | 2013.09.09 02:38 | buy | 1861 | 1.00 | 131.837 | 0.000 | 0.000 | ||
| 3722 | 2013.09.09 02:57 | close | 1861 | 1.00 | 131.737 | 0.000 | 0.000 | -102.52 | 148801.28 |
| 3723 | 2013.09.09 02:57 | sell | 1862 | 1.00 | 131.738 | 0.000 | 0.000 | ||
| 3724 | 2013.09.09 04:15 | close | 1862 | 1.00 | 131.138 | 0.000 | 0.000 | 581.40 | 149382.68 |
| 3725 | 2013.09.09 04:15 | buy | 1863 | 1.00 | 131.139 | 0.000 | 0.000 | ||
| 3726 | 2013.09.09 04:59 | close | 1863 | 1.00 | 131.039 | 0.000 | 0.000 | -102.53 | 149280.15 |
| 3727 | 2013.09.09 04:59 | sell | 1864 | 1.00 | 131.040 | 0.000 | 0.000 | ||
| 3728 | 2013.09.09 05:10 | close | 1864 | 1.00 | 131.140 | 0.000 | 0.000 | -102.53 | 149177.62 |
| 3729 | 2013.09.09 05:10 | buy | 1865 | 1.00 | 131.139 | 0.000 | 0.000 | ||
| 3730 | 2013.09.09 10:33 | close | 1865 | 1.00 | 131.039 | 0.000 | 0.000 | -102.53 | 149075.09 |
| 3731 | 2013.09.09 10:33 | sell | 1866 | 1.00 | 131.040 | 0.000 | 0.000 | ||
| 3732 | 2013.09.09 11:40 | close | 1866 | 1.00 | 131.183 | 0.000 | 0.000 | -144.54 | 148930.55 |
| 3733 | 2013.09.09 12:00 | buy | 1867 | 1.00 | 131.182 | 0.000 | 0.000 | ||
| 3734 | 2013.09.09 12:56 | close | 1867 | 1.00 | 131.082 | 0.000 | 0.000 | -102.53 | 148828.02 |
| 3735 | 2013.09.09 12:56 | sell | 1868 | 1.00 | 131.083 | 0.000 | 0.000 | ||
| 3736 | 2013.09.09 13:16 | close | 1868 | 1.00 | 131.183 | 0.000 | 0.000 | -102.52 | 148725.50 |
| 3737 | 2013.09.09 13:16 | buy | 1869 | 1.00 | 131.182 | 0.000 | 0.000 | ||
| 3738 | 2013.09.09 17:49 | close | 1869 | 1.00 | 131.782 | 0.000 | 0.000 | 581.43 | 149306.93 |
| 3739 | 2013.09.09 17:49 | buy | 1870 | 1.00 | 131.786 | 0.000 | 0.000 | ||
| 3740 | 2013.09.10 09:47 | close | 1870 | 1.00 | 132.386 | 0.000 | 0.000 | 578.96 | 149885.89 |
| 3741 | 2013.09.10 09:47 | buy | 1871 | 1.00 | 132.390 | 0.000 | 0.000 | ||
| 3742 | 2013.09.10 17:17 | close | 1871 | 1.00 | 132.990 | 0.000 | 0.000 | 581.44 | 150467.33 |
| 3743 | 2013.09.10 17:17 | buy | 1872 | 1.00 | 132.994 | 0.000 | 0.000 | ||
| 3744 | 2013.09.11 04:57 | close | 1872 | 1.00 | 132.894 | 0.000 | 0.000 | -105.00 | 150362.32 |
| 3745 | 2013.09.11 04:57 | sell | 1873 | 1.00 | 132.895 | 0.000 | 0.000 | ||
| 3746 | 2013.09.11 05:09 | close | 1873 | 1.00 | 132.995 | 0.000 | 0.000 | -102.53 | 150259.79 |
| 3747 | 2013.09.11 05:09 | buy | 1874 | 1.00 | 132.994 | 0.000 | 0.000 | ||
| 3748 | 2013.09.11 10:30 | close | 1874 | 1.00 | 132.894 | 0.000 | 0.000 | -102.54 | 150157.25 |
| 3749 | 2013.09.11 10:30 | sell | 1875 | 1.00 | 132.895 | 0.000 | 0.000 | ||
| 3750 | 2013.09.11 12:00 | close | 1875 | 1.00 | 133.101 | 0.000 | 0.000 | -206.11 | 149951.14 |
| 3751 | 2013.09.11 12:00 | buy | 1876 | 1.00 | 133.100 | 0.000 | 0.000 | ||
| 3752 | 2013.09.11 13:50 | close | 1876 | 1.00 | 133.000 | 0.000 | 0.000 | -102.54 | 149848.60 |
| 3753 | 2013.09.11 13:50 | sell | 1877 | 1.00 | 133.001 | 0.000 | 0.000 | ||
| 3754 | 2013.09.11 17:57 | close | 1877 | 1.00 | 133.101 | 0.000 | 0.000 | -102.53 | 149746.07 |
| 3755 | 2013.09.11 17:57 | buy | 1878 | 1.00 | 133.100 | 0.000 | 0.000 | ||
| 3756 | 2013.09.11 19:40 | close | 1878 | 1.00 | 132.961 | 0.000 | 0.000 | -140.63 | 149605.44 |
| 3757 | 2013.09.12 00:00 | sell | 1879 | 1.00 | 132.961 | 0.000 | 0.000 | ||
| 3758 | 2013.09.12 00:17 | close | 1879 | 1.00 | 133.061 | 0.000 | 0.000 | -102.52 | 149502.92 |
| 3759 | 2013.09.12 00:17 | buy | 1880 | 1.00 | 133.060 | 0.000 | 0.000 | ||
| 3760 | 2013.09.12 01:45 | close | 1880 | 1.00 | 132.960 | 0.000 | 0.000 | -102.53 | 149400.39 |
| 3761 | 2013.09.12 01:45 | sell | 1881 | 1.00 | 132.961 | 0.000 | 0.000 | ||
| 3762 | 2013.09.12 06:38 | close | 1881 | 1.00 | 132.361 | 0.000 | 0.000 | 581.43 | 149981.82 |
| 3763 | 2013.09.12 06:38 | buy | 1882 | 1.00 | 132.362 | 0.000 | 0.000 | ||
| 3764 | 2013.09.12 09:56 | close | 1882 | 1.00 | 132.262 | 0.000 | 0.000 | -102.53 | 149879.29 |
| 3765 | 2013.09.12 09:56 | sell | 1883 | 1.00 | 132.263 | 0.000 | 0.000 | ||
| 3766 | 2013.09.12 19:40 | close | 1883 | 1.00 | 132.371 | 0.000 | 0.000 | -110.35 | 149768.94 |
| 3767 | 2013.09.13 00:00 | buy | 1884 | 1.00 | 132.358 | 0.000 | 0.000 | ||
| 3768 | 2013.09.13 00:51 | close | 1884 | 1.00 | 132.258 | 0.000 | 0.000 | -102.53 | 149666.41 |
| 3769 | 2013.09.13 00:51 | sell | 1885 | 1.00 | 132.259 | 0.000 | 0.000 | ||
| 3770 | 2013.09.13 01:15 | close | 1885 | 1.00 | 132.359 | 0.000 | 0.000 | -102.53 | 149563.88 |
| 3771 | 2013.09.13 01:15 | buy | 1886 | 1.00 | 132.358 | 0.000 | 0.000 | ||
| 3772 | 2013.09.13 17:10 | close | 1886 | 1.00 | 132.258 | 0.000 | 0.000 | -102.53 | 149461.35 |
| 3773 | 2013.09.13 17:10 | sell | 1887 | 1.00 | 132.259 | 0.000 | 0.000 | ||
| 3774 | 2013.09.16 02:36 | close | 1887 | 1.00 | 132.359 | 0.000 | 0.000 | -104.58 | 149356.77 |
| 3775 | 2013.09.16 02:36 | buy | 1888 | 1.00 | 132.358 | 0.000 | 0.000 | ||
| 3776 | 2013.09.16 03:28 | close | 1888 | 1.00 | 132.258 | 0.000 | 0.000 | -102.52 | 149254.25 |
| 3777 | 2013.09.16 03:28 | sell | 1889 | 1.00 | 132.259 | 0.000 | 0.000 | ||
| 3778 | 2013.09.17 06:27 | close | 1889 | 1.00 | 132.359 | 0.000 | 0.000 | -104.58 | 149149.68 |
| 3779 | 2013.09.17 06:27 | buy | 1890 | 1.00 | 132.358 | 0.000 | 0.000 | ||
| 3780 | 2013.09.17 08:07 | close | 1890 | 1.00 | 132.258 | 0.000 | 0.000 | -102.53 | 149047.15 |
| 3781 | 2013.09.17 08:07 | sell | 1891 | 1.00 | 132.259 | 0.000 | 0.000 | ||
| 3782 | 2013.09.17 09:17 | close | 1891 | 1.00 | 132.359 | 0.000 | 0.000 | -102.53 | 148944.62 |
| 3783 | 2013.09.17 09:17 | buy | 1892 | 1.00 | 132.358 | 0.000 | 0.000 | ||
| 3784 | 2013.09.18 09:50 | close | 1892 | 1.00 | 132.258 | 0.000 | 0.000 | -105.00 | 148839.61 |
| 3785 | 2013.09.18 09:50 | sell | 1893 | 1.00 | 132.259 | 0.000 | 0.000 | ||
| 3786 | 2013.09.18 19:40 | close | 1893 | 1.00 | 132.408 | 0.000 | 0.000 | -150.41 | 148689.20 |
| 3787 | 2013.09.19 00:00 | buy | 1894 | 1.00 | 132.372 | 0.000 | 0.000 | ||
| 3788 | 2013.09.19 05:50 | close | 1894 | 1.00 | 132.972 | 0.000 | 0.000 | 581.44 | 149270.64 |
| 3789 | 2013.09.19 05:50 | buy | 1895 | 1.00 | 132.976 | 0.000 | 0.000 | ||
| 3790 | 2013.09.19 09:47 | close | 1895 | 1.00 | 133.576 | 0.000 | 0.000 | 581.44 | 149852.08 |
| 3791 | 2013.09.19 09:47 | buy | 1896 | 1.00 | 133.580 | 0.000 | 0.000 | ||
| 3792 | 2013.09.19 10:38 | close | 1896 | 1.00 | 134.180 | 0.000 | 0.000 | 581.44 | 150433.52 |
| 3793 | 2013.09.19 10:38 | buy | 1897 | 1.00 | 134.184 | 0.000 | 0.000 | ||
| 3794 | 2013.09.19 10:51 | close | 1897 | 1.00 | 134.084 | 0.000 | 0.000 | -102.53 | 150330.99 |
| 3795 | 2013.09.19 10:51 | sell | 1898 | 1.00 | 134.085 | 0.000 | 0.000 | ||
| 3796 | 2013.09.19 13:19 | close | 1898 | 1.00 | 134.185 | 0.000 | 0.000 | -102.53 | 150228.46 |
| 3797 | 2013.09.19 13:19 | buy | 1899 | 1.00 | 134.184 | 0.000 | 0.000 | ||
| 3798 | 2013.09.23 05:56 | close | 1899 | 1.00 | 134.084 | 0.000 | 0.000 | -107.48 | 150120.98 |
| 3799 | 2013.09.23 05:56 | sell | 1900 | 1.00 | 134.085 | 0.000 | 0.000 | ||
| 3800 | 2013.09.23 14:04 | close | 1900 | 1.00 | 133.485 | 0.000 | 0.000 | 581.42 | 150702.40 |
| 3801 | 2013.09.23 14:04 | buy | 1901 | 1.00 | 133.486 | 0.000 | 0.000 | ||
| 3802 | 2013.09.23 15:33 | close | 1901 | 1.00 | 133.342 | 0.000 | 0.000 | -145.52 | 150556.88 |
| 3803 | 2013.09.24 00:00 | sell | 1902 | 1.00 | 133.344 | 0.000 | 0.000 | ||
| 3804 | 2013.09.24 09:11 | close | 1902 | 1.00 | 133.444 | 0.000 | 0.000 | -102.53 | 150454.35 |
| 3805 | 2013.09.24 09:11 | buy | 1903 | 1.00 | 133.443 | 0.000 | 0.000 | ||
| 3806 | 2013.09.24 13:48 | close | 1903 | 1.00 | 133.343 | 0.000 | 0.000 | -102.53 | 150351.82 |
| 3807 | 2013.09.24 13:48 | sell | 1904 | 1.00 | 133.344 | 0.000 | 0.000 | ||
| 3808 | 2013.09.24 16:54 | close | 1904 | 1.00 | 132.744 | 0.000 | 0.000 | 581.44 | 150933.26 |
| 3809 | 2013.09.24 16:54 | buy | 1905 | 1.00 | 132.745 | 0.000 | 0.000 | ||
| 3810 | 2013.09.24 18:34 | close | 1905 | 1.00 | 133.345 | 0.000 | 0.000 | 581.44 | 151514.70 |
| 3811 | 2013.09.24 18:34 | buy | 1906 | 1.00 | 133.349 | 0.000 | 0.000 | ||
| 3812 | 2013.09.24 19:29 | close | 1906 | 1.00 | 133.249 | 0.000 | 0.000 | -102.53 | 151412.17 |
| 3813 | 2013.09.24 19:29 | sell | 1907 | 1.00 | 133.250 | 0.000 | 0.000 | ||
| 3814 | 2013.09.24 19:40 | close | 1907 | 1.00 | 133.400 | 0.000 | 0.000 | -151.38 | 151260.79 |
| 3815 | 2013.09.24 19:40 | buy | 1908 | 1.00 | 133.042 | 0.000 | 0.000 | ||
| 3816 | 2013.09.25 02:32 | close | 1908 | 1.00 | 132.942 | 0.000 | 0.000 | -105.00 | 151155.79 |
| 3817 | 2013.09.25 02:32 | sell | 1909 | 1.00 | 132.943 | 0.000 | 0.000 | ||
| 3818 | 2013.09.25 10:37 | close | 1909 | 1.00 | 133.043 | 0.000 | 0.000 | -102.53 | 151053.26 |
| 3819 | 2013.09.25 10:37 | buy | 1910 | 1.00 | 133.042 | 0.000 | 0.000 | ||
| 3820 | 2013.09.25 11:35 | close | 1910 | 1.00 | 132.942 | 0.000 | 0.000 | -102.53 | 150950.73 |
| 3821 | 2013.09.25 11:35 | sell | 1911 | 1.00 | 132.943 | 0.000 | 0.000 | ||
| 3822 | 2013.09.25 13:17 | close | 1911 | 1.00 | 133.043 | 0.000 | 0.000 | -102.53 | 150848.20 |
| 3823 | 2013.09.25 13:17 | buy | 1912 | 1.00 | 133.042 | 0.000 | 0.000 | ||
| 3824 | 2013.09.26 02:35 | close | 1912 | 1.00 | 132.942 | 0.000 | 0.000 | -109.95 | 150738.24 |
| 3825 | 2013.09.26 02:35 | sell | 1913 | 1.00 | 132.943 | 0.000 | 0.000 | ||
| 3826 | 2013.09.26 04:30 | close | 1913 | 1.00 | 133.043 | 0.000 | 0.000 | -102.53 | 150635.71 |
| 3827 | 2013.09.26 04:30 | buy | 1914 | 1.00 | 133.042 | 0.000 | 0.000 | ||
| 3828 | 2013.09.26 04:54 | close | 1914 | 1.00 | 132.942 | 0.000 | 0.000 | -102.53 | 150533.18 |
| 3829 | 2013.09.26 04:54 | sell | 1915 | 1.00 | 132.943 | 0.000 | 0.000 | ||
| 3830 | 2013.09.26 05:06 | close | 1915 | 1.00 | 133.043 | 0.000 | 0.000 | -102.53 | 150430.65 |
| 3831 | 2013.09.26 05:06 | buy | 1916 | 1.00 | 133.042 | 0.000 | 0.000 | ||
| 3832 | 2013.09.26 05:59 | close | 1916 | 1.00 | 133.642 | 0.000 | 0.000 | 581.45 | 151012.10 |
| 3833 | 2013.09.26 05:59 | buy | 1917 | 1.00 | 133.646 | 0.000 | 0.000 | ||
| 3834 | 2013.09.26 09:56 | close | 1917 | 1.00 | 133.546 | 0.000 | 0.000 | -102.53 | 150909.57 |
| 3835 | 2013.09.26 09:56 | sell | 1918 | 1.00 | 133.547 | 0.000 | 0.000 | ||
| 3836 | 2013.09.27 15:40 | close | 1918 | 1.00 | 132.813 | 0.000 | 0.000 | 710.32 | 151619.90 |
| 3837 | 2013.09.30 00:00 | buy | 1919 | 1.00 | 131.856 | 0.000 | 0.000 | ||
| 3838 | 2013.09.30 00:57 | close | 1919 | 1.00 | 131.756 | 0.000 | 0.000 | -102.53 | 151517.37 |
| 3839 | 2013.09.30 00:57 | sell | 1920 | 1.00 | 131.757 | 0.000 | 0.000 | ||
| 3840 | 2013.09.30 01:11 | close | 1920 | 1.00 | 131.857 | 0.000 | 0.000 | -102.53 | 151414.84 |
| 3841 | 2013.09.30 01:11 | buy | 1921 | 1.00 | 131.856 | 0.000 | 0.000 | ||
| 3842 | 2013.09.30 12:17 | close | 1921 | 1.00 | 131.756 | 0.000 | 0.000 | -102.53 | 151312.31 |
| 3843 | 2013.09.30 12:17 | sell | 1922 | 1.00 | 131.757 | 0.000 | 0.000 | ||
| 3844 | 2013.09.30 13:12 | close | 1922 | 1.00 | 131.857 | 0.000 | 0.000 | -102.53 | 151209.78 |
| 3845 | 2013.09.30 13:12 | buy | 1923 | 1.00 | 131.856 | 0.000 | 0.000 | ||
| 3846 | 2013.09.30 15:40 | close | 1923 | 1.00 | 132.824 | 0.000 | 0.000 | 941.03 | 152150.81 |
| 3847 | 2013.10.01 00:00 | buy | 1924 | 1.00 | 132.829 | 0.000 | 0.000 | ||
| 3848 | 2013.10.01 06:35 | close | 1924 | 1.00 | 133.429 | 0.000 | 0.000 | 581.45 | 152732.26 |
| 3849 | 2013.10.01 06:35 | buy | 1925 | 1.00 | 133.433 | 0.000 | 0.000 | ||
| 3850 | 2013.10.01 07:29 | close | 1925 | 1.00 | 133.333 | 0.000 | 0.000 | -102.53 | 152629.73 |
| 3851 | 2013.10.01 07:29 | sell | 1926 | 1.00 | 133.334 | 0.000 | 0.000 | ||
| 3852 | 2013.10.01 12:03 | close | 1926 | 1.00 | 132.734 | 0.000 | 0.000 | 581.44 | 153211.17 |
| 3853 | 2013.10.01 12:03 | buy | 1927 | 1.00 | 132.735 | 0.000 | 0.000 | ||
| 3854 | 2013.10.01 12:08 | close | 1927 | 1.00 | 132.635 | 0.000 | 0.000 | -102.53 | 153108.64 |
| 3855 | 2013.10.01 12:08 | sell | 1928 | 1.00 | 132.636 | 0.000 | 0.000 | ||
| 3856 | 2013.10.01 13:52 | close | 1928 | 1.00 | 132.736 | 0.000 | 0.000 | -102.53 | 153006.11 |
| 3857 | 2013.10.01 13:52 | buy | 1929 | 1.00 | 132.735 | 0.000 | 0.000 | ||
| 3858 | 2013.10.01 15:40 | close | 1929 | 1.00 | 132.558 | 0.000 | 0.000 | -177.77 | 152828.34 |
| 3859 | 2013.10.02 00:00 | sell | 1930 | 1.00 | 132.558 | 0.000 | 0.000 | ||
| 3860 | 2013.10.02 09:45 | close | 1930 | 1.00 | 131.958 | 0.000 | 0.000 | 581.42 | 153409.76 |
| 3861 | 2013.10.02 09:45 | buy | 1931 | 1.00 | 131.959 | 0.000 | 0.000 | ||
| 3862 | 2013.10.02 09:52 | close | 1931 | 1.00 | 131.859 | 0.000 | 0.000 | -102.53 | 153307.23 |
| 3863 | 2013.10.02 09:52 | sell | 1932 | 1.00 | 131.860 | 0.000 | 0.000 | ||
| 3864 | 2013.10.02 13:54 | close | 1932 | 1.00 | 131.960 | 0.000 | 0.000 | -102.53 | 153204.70 |
| 3865 | 2013.10.02 13:54 | buy | 1933 | 1.00 | 131.959 | 0.000 | 0.000 | ||
| 3866 | 2013.10.03 05:19 | close | 1933 | 1.00 | 132.559 | 0.000 | 0.000 | 574.02 | 153778.71 |
| 3867 | 2013.10.03 05:19 | buy | 1934 | 1.00 | 132.563 | 0.000 | 0.000 | ||
| 3868 | 2013.10.03 12:18 | close | 1934 | 1.00 | 133.163 | 0.000 | 0.000 | 581.44 | 154360.15 |
| 3869 | 2013.10.03 12:18 | buy | 1935 | 1.00 | 133.167 | 0.000 | 0.000 | ||
| 3870 | 2013.10.03 13:16 | close | 1935 | 1.00 | 133.067 | 0.000 | 0.000 | -102.53 | 154257.62 |
| 3871 | 2013.10.03 13:16 | sell | 1936 | 1.00 | 133.068 | 0.000 | 0.000 | ||
| 3872 | 2013.10.03 15:40 | close | 1936 | 1.00 | 132.433 | 0.000 | 0.000 | 615.61 | 154873.23 |
| 3873 | 2013.10.04 00:00 | buy | 1937 | 1.00 | 132.444 | 0.000 | 0.000 | ||
| 3874 | 2013.10.04 04:05 | close | 1937 | 1.00 | 132.344 | 0.000 | 0.000 | -102.53 | 154770.70 |
| 3875 | 2013.10.04 04:05 | sell | 1938 | 1.00 | 132.345 | 0.000 | 0.000 | ||
| 3876 | 2013.10.04 05:49 | close | 1938 | 1.00 | 132.445 | 0.000 | 0.000 | -102.52 | 154668.18 |
| 3877 | 2013.10.04 05:49 | buy | 1939 | 1.00 | 132.444 | 0.000 | 0.000 | ||
| 3878 | 2013.10.04 09:47 | close | 1939 | 1.00 | 132.344 | 0.000 | 0.000 | -102.53 | 154565.65 |
| 3879 | 2013.10.04 09:47 | sell | 1940 | 1.00 | 132.345 | 0.000 | 0.000 | ||
| 3880 | 2013.10.07 05:52 | close | 1940 | 1.00 | 131.745 | 0.000 | 0.000 | 579.36 | 155145.01 |
| 3881 | 2013.10.07 05:52 | buy | 1941 | 1.00 | 131.746 | 0.000 | 0.000 | ||
| 3882 | 2013.10.07 06:37 | close | 1941 | 1.00 | 131.646 | 0.000 | 0.000 | -102.53 | 155042.48 |
| 3883 | 2013.10.07 06:37 | sell | 1942 | 1.00 | 131.647 | 0.000 | 0.000 | ||
| 3884 | 2013.10.07 08:00 | close | 1942 | 1.00 | 131.747 | 0.000 | 0.000 | -102.52 | 154939.96 |
| 3885 | 2013.10.07 08:00 | buy | 1943 | 1.00 | 131.748 | 0.000 | 0.000 | ||
| 3886 | 2013.10.07 09:59 | close | 1943 | 1.00 | 131.648 | 0.000 | 0.000 | -102.52 | 154837.44 |
| 3887 | 2013.10.07 09:59 | sell | 1944 | 1.00 | 131.649 | 0.000 | 0.000 | ||
| 3888 | 2013.10.07 12:51 | close | 1944 | 1.00 | 131.749 | 0.000 | 0.000 | -102.52 | 154734.92 |
| 3889 | 2013.10.07 12:51 | buy | 1945 | 1.00 | 131.748 | 0.000 | 0.000 | ||
| 3890 | 2013.10.07 13:17 | close | 1945 | 1.00 | 131.648 | 0.000 | 0.000 | -102.52 | 154632.40 |
| 3891 | 2013.10.07 13:17 | sell | 1946 | 1.00 | 131.649 | 0.000 | 0.000 | ||
| 3892 | 2013.10.08 09:53 | close | 1946 | 1.00 | 131.749 | 0.000 | 0.000 | -104.57 | 154527.83 |
| 3893 | 2013.10.08 09:53 | buy | 1947 | 1.00 | 131.748 | 0.000 | 0.000 | ||
| 3894 | 2013.10.08 12:10 | close | 1947 | 1.00 | 131.648 | 0.000 | 0.000 | -102.52 | 154425.31 |
| 3895 | 2013.10.08 12:10 | sell | 1948 | 1.00 | 131.649 | 0.000 | 0.000 | ||
| 3896 | 2013.10.08 13:16 | close | 1948 | 1.00 | 131.749 | 0.000 | 0.000 | -102.52 | 154322.79 |
| 3897 | 2013.10.08 13:16 | buy | 1949 | 1.00 | 131.748 | 0.000 | 0.000 | ||
| 3898 | 2013.10.08 15:40 | close | 1949 | 1.00 | 131.478 | 0.000 | 0.000 | -268.60 | 154054.19 |
| 3899 | 2013.10.09 00:00 | sell | 1950 | 1.00 | 131.478 | 0.000 | 0.000 | ||
| 3900 | 2013.10.09 01:10 | close | 1950 | 1.00 | 131.578 | 0.000 | 0.000 | -102.52 | 153951.67 |
| 3901 | 2013.10.09 01:10 | buy | 1951 | 1.00 | 131.577 | 0.000 | 0.000 | ||
| 3902 | 2013.10.09 06:39 | close | 1951 | 1.00 | 132.177 | 0.000 | 0.000 | 581.37 | 154533.04 |
| 3903 | 2013.10.09 06:39 | buy | 1952 | 1.00 | 132.181 | 0.000 | 0.000 | ||
| 3904 | 2013.10.09 07:31 | close | 1952 | 1.00 | 132.081 | 0.000 | 0.000 | -102.52 | 154430.52 |
| 3905 | 2013.10.09 07:31 | sell | 1953 | 1.00 | 132.082 | 0.000 | 0.000 | ||
| 3906 | 2013.10.09 14:30 | close | 1953 | 1.00 | 131.482 | 0.000 | 0.000 | 581.35 | 155011.87 |
| 3907 | 2013.10.09 14:30 | buy | 1954 | 1.00 | 131.483 | 0.000 | 0.000 | ||
| 3908 | 2013.10.10 09:47 | close | 1954 | 1.00 | 132.083 | 0.000 | 0.000 | 573.94 | 155585.81 |
| 3909 | 2013.10.10 09:47 | buy | 1955 | 1.00 | 132.087 | 0.000 | 0.000 | ||
| 3910 | 2013.10.10 15:40 | close | 1955 | 1.00 | 132.700 | 0.000 | 0.000 | 594.08 | 156179.89 |
| 3911 | 2013.10.11 00:00 | buy | 1956 | 1.00 | 132.705 | 0.000 | 0.000 | ||
| 3912 | 2013.10.11 00:09 | close | 1956 | 1.00 | 132.605 | 0.000 | 0.000 | -102.52 | 156077.37 |
| 3913 | 2013.10.11 00:09 | sell | 1957 | 1.00 | 132.606 | 0.000 | 0.000 | ||
| 3914 | 2013.10.11 01:19 | close | 1957 | 1.00 | 132.706 | 0.000 | 0.000 | -102.52 | 155974.85 |
| 3915 | 2013.10.11 01:19 | buy | 1958 | 1.00 | 132.705 | 0.000 | 0.000 | ||
| 3916 | 2013.10.11 06:25 | close | 1958 | 1.00 | 133.305 | 0.000 | 0.000 | 581.38 | 156556.23 |
| 3917 | 2013.10.11 06:25 | buy | 1959 | 1.00 | 133.309 | 0.000 | 0.000 | ||
| 3918 | 2013.10.11 08:00 | close | 1959 | 1.00 | 133.183 | 0.000 | 0.000 | -127.92 | 156428.31 |
| 3919 | 2013.10.11 08:00 | sell | 1960 | 1.00 | 133.182 | 0.000 | 0.000 | ||
| 3920 | 2013.10.11 09:56 | close | 1960 | 1.00 | 133.282 | 0.000 | 0.000 | -102.51 | 156325.80 |
| 3921 | 2013.10.11 09:56 | buy | 1961 | 1.00 | 133.281 | 0.000 | 0.000 | ||
| 3922 | 2013.10.14 00:07 | close | 1961 | 1.00 | 133.181 | 0.000 | 0.000 | -104.99 | 156220.81 |
| 3923 | 2013.10.14 00:07 | sell | 1962 | 1.00 | 133.182 | 0.000 | 0.000 | ||
| 3924 | 2013.10.14 02:25 | close | 1962 | 1.00 | 133.282 | 0.000 | 0.000 | -102.51 | 156118.30 |
| 3925 | 2013.10.14 02:25 | buy | 1963 | 1.00 | 133.281 | 0.000 | 0.000 | ||
| 3926 | 2013.10.14 04:55 | close | 1963 | 1.00 | 133.181 | 0.000 | 0.000 | -102.52 | 156015.78 |
| 3927 | 2013.10.14 04:55 | sell | 1964 | 1.00 | 133.182 | 0.000 | 0.000 | ||
| 3928 | 2013.10.14 05:54 | close | 1964 | 1.00 | 133.282 | 0.000 | 0.000 | -102.51 | 155913.27 |
| 3929 | 2013.10.14 05:54 | buy | 1965 | 1.00 | 133.281 | 0.000 | 0.000 | ||
| 3930 | 2013.10.14 10:32 | close | 1965 | 1.00 | 133.181 | 0.000 | 0.000 | -102.52 | 155810.75 |
| 3931 | 2013.10.14 10:32 | sell | 1966 | 1.00 | 133.182 | 0.000 | 0.000 | ||
| 3932 | 2013.10.14 13:19 | close | 1966 | 1.00 | 133.282 | 0.000 | 0.000 | -102.51 | 155708.24 |
| 3933 | 2013.10.14 13:19 | buy | 1967 | 1.00 | 133.281 | 0.000 | 0.000 | ||
| 3934 | 2013.10.15 13:53 | close | 1967 | 1.00 | 133.181 | 0.000 | 0.000 | -104.99 | 155603.24 |
| 3935 | 2013.10.15 13:53 | sell | 1968 | 1.00 | 133.182 | 0.000 | 0.000 | ||
| 3936 | 2013.10.16 02:34 | close | 1968 | 1.00 | 133.282 | 0.000 | 0.000 | -104.57 | 155498.67 |
| 3937 | 2013.10.16 02:34 | buy | 1969 | 1.00 | 133.281 | 0.000 | 0.000 | ||
| 3938 | 2013.10.16 03:31 | close | 1969 | 1.00 | 133.181 | 0.000 | 0.000 | -102.52 | 155396.15 |
| 3939 | 2013.10.16 03:31 | sell | 1970 | 1.00 | 133.182 | 0.000 | 0.000 | ||
| 3940 | 2013.10.16 13:18 | close | 1970 | 1.00 | 133.282 | 0.000 | 0.000 | -102.52 | 155293.63 |
| 3941 | 2013.10.16 13:18 | buy | 1971 | 1.00 | 133.281 | 0.000 | 0.000 | ||
| 3942 | 2013.10.17 17:04 | close | 1971 | 1.00 | 133.881 | 0.000 | 0.000 | 573.97 | 155867.60 |
| 3943 | 2013.10.17 17:04 | buy | 1972 | 1.00 | 133.885 | 0.000 | 0.000 | ||
| 3944 | 2013.10.17 17:26 | close | 1972 | 1.00 | 133.785 | 0.000 | 0.000 | -102.52 | 155765.08 |
| 3945 | 2013.10.17 17:26 | sell | 1973 | 1.00 | 133.786 | 0.000 | 0.000 | ||
| 3946 | 2013.10.17 17:55 | close | 1973 | 1.00 | 133.891 | 0.000 | 0.000 | -107.41 | 155657.67 |
| 3947 | 2013.10.18 00:00 | buy | 1974 | 1.00 | 133.892 | 0.000 | 0.000 | ||
| 3948 | 2013.10.18 00:39 | close | 1974 | 1.00 | 133.792 | 0.000 | 0.000 | -102.52 | 155555.15 |
| 3949 | 2013.10.18 00:39 | sell | 1975 | 1.00 | 133.793 | 0.000 | 0.000 | ||
| 3950 | 2013.10.18 01:24 | close | 1975 | 1.00 | 133.893 | 0.000 | 0.000 | -102.52 | 155452.63 |
| 3951 | 2013.10.18 01:24 | buy | 1976 | 1.00 | 133.892 | 0.000 | 0.000 | ||
| 3952 | 2013.10.18 12:48 | close | 1976 | 1.00 | 133.792 | 0.000 | 0.000 | -102.52 | 155350.11 |
| 3953 | 2013.10.18 12:48 | sell | 1977 | 1.00 | 133.793 | 0.000 | 0.000 | ||
| 3954 | 2013.10.18 17:39 | close | 1977 | 1.00 | 133.893 | 0.000 | 0.000 | -102.52 | 155247.59 |
| 3955 | 2013.10.18 17:39 | buy | 1978 | 1.00 | 133.892 | 0.000 | 0.000 | ||
| 3956 | 2013.10.18 17:55 | close | 1978 | 1.00 | 133.735 | 0.000 | 0.000 | -158.22 | 155089.37 |
| 3957 | 2013.10.21 00:00 | sell | 1979 | 1.00 | 133.902 | 0.000 | 0.000 | ||
| 3958 | 2013.10.21 00:37 | close | 1979 | 1.00 | 134.002 | 0.000 | 0.000 | -102.52 | 154986.85 |
| 3959 | 2013.10.21 00:37 | buy | 1980 | 1.00 | 134.003 | 0.000 | 0.000 | ||
| 3960 | 2013.10.21 01:37 | close | 1980 | 1.00 | 133.903 | 0.000 | 0.000 | -102.53 | 154884.32 |
| 3961 | 2013.10.21 01:37 | sell | 1981 | 1.00 | 133.904 | 0.000 | 0.000 | ||
| 3962 | 2013.10.21 02:37 | close | 1981 | 1.00 | 134.004 | 0.000 | 0.000 | -102.52 | 154781.80 |
| 3963 | 2013.10.21 02:37 | buy | 1982 | 1.00 | 134.003 | 0.000 | 0.000 | ||
| 3964 | 2013.10.21 04:38 | close | 1982 | 1.00 | 133.903 | 0.000 | 0.000 | -102.53 | 154679.27 |
| 3965 | 2013.10.21 04:38 | sell | 1983 | 1.00 | 133.904 | 0.000 | 0.000 | ||
| 3966 | 2013.10.21 05:38 | close | 1983 | 1.00 | 134.004 | 0.000 | 0.000 | -102.52 | 154576.75 |
| 3967 | 2013.10.21 05:38 | buy | 1984 | 1.00 | 134.003 | 0.000 | 0.000 | ||
| 3968 | 2013.10.22 15:26 | close | 1984 | 1.00 | 134.603 | 0.000 | 0.000 | 578.91 | 155155.66 |
| 3969 | 2013.10.22 15:26 | buy | 1985 | 1.00 | 134.607 | 0.000 | 0.000 | ||
| 3970 | 2013.10.22 16:29 | close | 1985 | 1.00 | 135.207 | 0.000 | 0.000 | 581.39 | 155737.05 |
| 3971 | 2013.10.22 16:29 | buy | 1986 | 1.00 | 135.211 | 0.000 | 0.000 | ||
| 3972 | 2013.10.23 03:37 | close | 1986 | 1.00 | 135.111 | 0.000 | 0.000 | -105.00 | 155632.04 |
| 3973 | 2013.10.23 03:37 | sell | 1987 | 1.00 | 135.112 | 0.000 | 0.000 | ||
| 3974 | 2013.10.23 06:39 | close | 1987 | 1.00 | 134.512 | 0.000 | 0.000 | 581.37 | 156213.41 |
| 3975 | 2013.10.23 06:39 | buy | 1988 | 1.00 | 134.513 | 0.000 | 0.000 | ||
| 3976 | 2013.10.23 07:07 | close | 1988 | 1.00 | 134.413 | 0.000 | 0.000 | -102.52 | 156110.89 |
| 3977 | 2013.10.23 07:07 | sell | 1989 | 1.00 | 134.414 | 0.000 | 0.000 | ||
| 3978 | 2013.10.23 11:27 | close | 1989 | 1.00 | 133.814 | 0.000 | 0.000 | 581.38 | 156692.27 |
| 3979 | 2013.10.23 11:27 | buy | 1990 | 1.00 | 133.815 | 0.000 | 0.000 | ||
| 3980 | 2013.10.23 11:36 | close | 1990 | 1.00 | 133.715 | 0.000 | 0.000 | -102.53 | 156589.74 |
| 3981 | 2013.10.23 11:36 | sell | 1991 | 1.00 | 133.716 | 0.000 | 0.000 | ||
| 3982 | 2013.10.23 12:17 | close | 1991 | 1.00 | 133.816 | 0.000 | 0.000 | -102.52 | 156487.22 |
| 3983 | 2013.10.23 12:17 | buy | 1992 | 1.00 | 133.815 | 0.000 | 0.000 | ||
| 3984 | 2013.10.23 13:37 | close | 1992 | 1.00 | 133.715 | 0.000 | 0.000 | -102.52 | 156384.70 |
| 3985 | 2013.10.23 13:37 | sell | 1993 | 1.00 | 133.716 | 0.000 | 0.000 | ||
| 3986 | 2013.10.23 14:18 | close | 1993 | 1.00 | 133.816 | 0.000 | 0.000 | -102.52 | 156282.18 |
| 3987 | 2013.10.23 14:18 | buy | 1994 | 1.00 | 133.815 | 0.000 | 0.000 | ||
| 3988 | 2013.10.24 03:14 | close | 1994 | 1.00 | 134.415 | 0.000 | 0.000 | 573.96 | 156856.14 |
| 3989 | 2013.10.24 03:14 | buy | 1995 | 1.00 | 134.419 | 0.000 | 0.000 | ||
| 3990 | 2013.10.24 03:19 | close | 1995 | 1.00 | 134.319 | 0.000 | 0.000 | -102.52 | 156753.62 |
| 3991 | 2013.10.24 03:19 | sell | 1996 | 1.00 | 134.320 | 0.000 | 0.000 | ||
| 3992 | 2013.10.24 05:14 | close | 1996 | 1.00 | 134.420 | 0.000 | 0.000 | -102.52 | 156651.10 |
| 3993 | 2013.10.24 05:14 | buy | 1997 | 1.00 | 134.419 | 0.000 | 0.000 | ||
| 3994 | 2013.10.24 05:19 | close | 1997 | 1.00 | 134.319 | 0.000 | 0.000 | -102.52 | 156548.58 |
| 3995 | 2013.10.24 05:19 | sell | 1998 | 1.00 | 134.320 | 0.000 | 0.000 | ||
| 3996 | 2013.10.24 08:19 | close | 1998 | 1.00 | 134.420 | 0.000 | 0.000 | -102.52 | 156446.06 |
| 3997 | 2013.10.24 08:19 | buy | 1999 | 1.00 | 134.419 | 0.000 | 0.000 | ||
| 3998 | 2013.10.24 10:36 | close | 1999 | 1.00 | 134.319 | 0.000 | 0.000 | -102.52 | 156343.54 |
| 3999 | 2013.10.24 10:36 | sell | 2000 | 1.00 | 134.320 | 0.000 | 0.000 | ||
| 4000 | 2013.10.24 13:00 | close | 2000 | 1.00 | 134.420 | 0.000 | 0.000 | -102.52 | 156241.02 |
| 4001 | 2013.10.24 13:00 | buy | 2001 | 1.00 | 134.419 | 0.000 | 0.000 | ||
| 4002 | 2013.10.24 13:38 | close | 2001 | 1.00 | 134.319 | 0.000 | 0.000 | -102.52 | 156138.50 |
| 4003 | 2013.10.24 13:38 | sell | 2002 | 1.00 | 134.320 | 0.000 | 0.000 | ||
| 4004 | 2013.10.24 14:38 | close | 2002 | 1.00 | 134.420 | 0.000 | 0.000 | -102.52 | 156035.98 |
| 4005 | 2013.10.24 14:38 | buy | 2003 | 1.00 | 134.419 | 0.000 | 0.000 | ||
| 4006 | 2013.10.24 15:38 | close | 2003 | 1.00 | 134.319 | 0.000 | 0.000 | -102.52 | 155933.46 |
| 4007 | 2013.10.24 15:38 | sell | 2004 | 1.00 | 134.320 | 0.000 | 0.000 | ||
| 4008 | 2013.10.24 16:03 | close | 2004 | 1.00 | 134.420 | 0.000 | 0.000 | -102.52 | 155830.94 |
| 4009 | 2013.10.24 16:03 | buy | 2005 | 1.00 | 134.419 | 0.000 | 0.000 | ||
| 4010 | 2013.10.24 16:36 | close | 2005 | 1.00 | 134.319 | 0.000 | 0.000 | -102.52 | 155728.42 |
| 4011 | 2013.10.24 16:36 | sell | 2006 | 1.00 | 134.320 | 0.000 | 0.000 | ||
| 4012 | 2013.10.25 01:39 | close | 2006 | 1.00 | 134.420 | 0.000 | 0.000 | -104.57 | 155623.85 |
| 4013 | 2013.10.25 01:39 | buy | 2007 | 1.00 | 134.419 | 0.000 | 0.000 | ||
| 4014 | 2013.10.25 03:19 | close | 2007 | 1.00 | 134.319 | 0.000 | 0.000 | -102.52 | 155521.33 |
| 4015 | 2013.10.25 03:19 | sell | 2008 | 1.00 | 134.320 | 0.000 | 0.000 | ||
| 4016 | 2013.10.28 00:00 | close | 2008 | 1.00 | 134.959 | 0.000 | 0.000 | -631.16 | 154890.17 |
| 4017 | 2013.10.28 00:00 | buy | 2009 | 1.00 | 134.958 | 0.000 | 0.000 | ||
| 4018 | 2013.10.28 00:17 | close | 2009 | 1.00 | 134.858 | 0.000 | 0.000 | -102.52 | 154787.65 |
| 4019 | 2013.10.28 00:17 | sell | 2010 | 1.00 | 134.859 | 0.000 | 0.000 | ||
| 4020 | 2013.10.29 17:27 | close | 2010 | 1.00 | 134.959 | 0.000 | 0.000 | -104.56 | 154683.09 |
| 4021 | 2013.10.29 17:27 | buy | 2011 | 1.00 | 134.958 | 0.000 | 0.000 | ||
| 4022 | 2013.10.30 04:01 | close | 2011 | 1.00 | 134.858 | 0.000 | 0.000 | -104.99 | 154578.10 |
| 4023 | 2013.10.30 04:01 | sell | 2012 | 1.00 | 134.859 | 0.000 | 0.000 | ||
| 4024 | 2013.10.30 04:38 | close | 2012 | 1.00 | 134.959 | 0.000 | 0.000 | -102.51 | 154475.59 |
| 4025 | 2013.10.30 04:38 | buy | 2013 | 1.00 | 134.958 | 0.000 | 0.000 | ||
| 4026 | 2013.10.30 06:29 | close | 2013 | 1.00 | 134.858 | 0.000 | 0.000 | -102.52 | 154373.07 |
| 4027 | 2013.10.30 06:29 | sell | 2014 | 1.00 | 134.859 | 0.000 | 0.000 | ||
| 4028 | 2013.10.30 09:19 | close | 2014 | 1.00 | 134.959 | 0.000 | 0.000 | -102.52 | 154270.55 |
| 4029 | 2013.10.30 09:19 | buy | 2015 | 1.00 | 134.958 | 0.000 | 0.000 | ||
| 4030 | 2013.10.31 08:03 | close | 2015 | 1.00 | 134.858 | 0.000 | 0.000 | -109.94 | 154160.60 |
| 4031 | 2013.10.31 08:03 | sell | 2016 | 1.00 | 134.859 | 0.000 | 0.000 | ||
| 4032 | 2013.10.31 13:19 | close | 2016 | 1.00 | 134.259 | 0.000 | 0.000 | 581.37 | 154741.97 |
| 4033 | 2013.10.31 13:19 | buy | 2017 | 1.00 | 134.260 | 0.000 | 0.000 | ||
| 4034 | 2013.10.31 13:30 | close | 2017 | 1.00 | 134.160 | 0.000 | 0.000 | -102.52 | 154639.45 |
| 4035 | 2013.10.31 13:30 | sell | 2018 | 1.00 | 134.161 | 0.000 | 0.000 | ||
| 4036 | 2013.11.01 00:03 | close | 2018 | 1.00 | 133.561 | 0.000 | 0.000 | 579.32 | 155218.77 |
| 4037 | 2013.11.01 00:03 | buy | 2019 | 1.00 | 133.562 | 0.000 | 0.000 | ||
| 4038 | 2013.11.01 03:19 | close | 2019 | 1.00 | 133.462 | 0.000 | 0.000 | -102.52 | 155116.25 |
| 4039 | 2013.11.01 03:19 | sell | 2020 | 1.00 | 133.463 | 0.000 | 0.000 | ||
| 4040 | 2013.11.01 06:29 | close | 2020 | 1.00 | 132.863 | 0.000 | 0.000 | 581.37 | 155697.62 |
| 4041 | 2013.11.01 06:29 | buy | 2021 | 1.00 | 132.864 | 0.000 | 0.000 | ||
| 4042 | 2013.11.01 06:38 | close | 2021 | 1.00 | 132.764 | 0.000 | 0.000 | -102.52 | 155595.10 |
| 4043 | 2013.11.01 06:38 | sell | 2022 | 1.00 | 132.765 | 0.000 | 0.000 | ||
| 4044 | 2013.11.01 07:14 | close | 2022 | 1.00 | 132.865 | 0.000 | 0.000 | -102.52 | 155492.58 |
| 4045 | 2013.11.01 07:14 | buy | 2023 | 1.00 | 132.864 | 0.000 | 0.000 | ||
| 4046 | 2013.11.01 07:26 | close | 2023 | 1.00 | 132.764 | 0.000 | 0.000 | -102.52 | 155390.06 |
| 4047 | 2013.11.01 07:26 | sell | 2024 | 1.00 | 132.765 | 0.000 | 0.000 | ||
| 4048 | 2013.11.01 10:18 | close | 2024 | 1.00 | 132.865 | 0.000 | 0.000 | -102.52 | 155287.54 |
| 4049 | 2013.11.01 10:18 | buy | 2025 | 1.00 | 132.864 | 0.000 | 0.000 | ||
| 4050 | 2013.11.01 11:03 | close | 2025 | 1.00 | 132.764 | 0.000 | 0.000 | -102.52 | 155185.02 |
| 4051 | 2013.11.01 11:03 | sell | 2026 | 1.00 | 132.765 | 0.000 | 0.000 | ||
| 4052 | 2013.11.01 11:27 | close | 2026 | 1.00 | 132.865 | 0.000 | 0.000 | -102.52 | 155082.50 |
| 4053 | 2013.11.01 11:27 | buy | 2027 | 1.00 | 132.864 | 0.000 | 0.000 | ||
| 4054 | 2013.11.05 04:29 | close | 2027 | 1.00 | 132.764 | 0.000 | 0.000 | -107.47 | 154975.03 |
| 4055 | 2013.11.05 04:29 | sell | 2028 | 1.00 | 132.765 | 0.000 | 0.000 | ||
| 4056 | 2013.11.05 05:19 | close | 2028 | 1.00 | 132.865 | 0.000 | 0.000 | -102.52 | 154872.51 |
| 4057 | 2013.11.05 05:19 | buy | 2029 | 1.00 | 132.864 | 0.000 | 0.000 | ||
| 4058 | 2013.11.05 09:26 | close | 2029 | 1.00 | 132.764 | 0.000 | 0.000 | -102.52 | 154769.99 |
| 4059 | 2013.11.05 09:26 | sell | 2030 | 1.00 | 132.765 | 0.000 | 0.000 | ||
| 4060 | 2013.11.06 05:03 | close | 2030 | 1.00 | 132.865 | 0.000 | 0.000 | -104.57 | 154665.43 |
| 4061 | 2013.11.06 05:03 | buy | 2031 | 1.00 | 132.864 | 0.000 | 0.000 | ||
| 4062 | 2013.11.07 10:29 | close | 2031 | 1.00 | 133.464 | 0.000 | 0.000 | 573.97 | 155239.39 |
| 4063 | 2013.11.07 10:29 | buy | 2032 | 1.00 | 133.468 | 0.000 | 0.000 | ||
| 4064 | 2013.11.07 12:28 | close | 2032 | 1.00 | 133.368 | 0.000 | 0.000 | -102.52 | 155136.87 |
| 4065 | 2013.11.07 12:28 | sell | 2033 | 1.00 | 133.369 | 0.000 | 0.000 | ||
| 4066 | 2013.11.07 14:26 | close | 2033 | 1.00 | 132.769 | 0.000 | 0.000 | 581.38 | 155718.25 |
| 4067 | 2013.11.07 14:26 | buy | 2034 | 1.00 | 132.770 | 0.000 | 0.000 | ||
| 4068 | 2013.11.07 14:27 | close | 2034 | 1.00 | 132.670 | 0.000 | 0.000 | -102.52 | 155615.73 |
| 4069 | 2013.11.07 14:27 | sell | 2035 | 1.00 | 132.671 | 0.000 | 0.000 | ||
| 4070 | 2013.11.07 14:38 | close | 2035 | 1.00 | 132.071 | 0.000 | 0.000 | 581.38 | 156197.11 |
| 4071 | 2013.11.07 14:38 | buy | 2036 | 1.00 | 132.072 | 0.000 | 0.000 | ||
| 4072 | 2013.11.07 14:39 | close | 2036 | 1.00 | 131.972 | 0.000 | 0.000 | -102.52 | 156094.59 |
| 4073 | 2013.11.07 14:39 | sell | 2037 | 1.00 | 131.973 | 0.000 | 0.000 | ||
| 4074 | 2013.11.07 14:43 | close | 2037 | 1.00 | 132.073 | 0.000 | 0.000 | -102.52 | 155992.07 |
| 4075 | 2013.11.07 14:43 | buy | 2038 | 1.00 | 132.072 | 0.000 | 0.000 | ||
| 4076 | 2013.11.07 15:12 | close | 2038 | 1.00 | 131.972 | 0.000 | 0.000 | -102.52 | 155889.55 |
| 4077 | 2013.11.07 15:12 | sell | 2039 | 1.00 | 131.973 | 0.000 | 0.000 | ||
| 4078 | 2013.11.07 15:17 | close | 2039 | 1.00 | 132.073 | 0.000 | 0.000 | -102.52 | 155787.03 |
| 4079 | 2013.11.07 15:17 | buy | 2040 | 1.00 | 132.072 | 0.000 | 0.000 | ||
| 4080 | 2013.11.07 16:37 | close | 2040 | 1.00 | 132.672 | 0.000 | 0.000 | 581.38 | 156368.41 |
| 4081 | 2013.11.07 16:37 | buy | 2041 | 1.00 | 132.676 | 0.000 | 0.000 | ||
| 4082 | 2013.11.07 17:17 | close | 2041 | 1.00 | 132.576 | 0.000 | 0.000 | -102.52 | 156265.89 |
| 4083 | 2013.11.07 17:17 | sell | 2042 | 1.00 | 132.577 | 0.000 | 0.000 | ||
| 4084 | 2013.11.07 17:55 | close | 2042 | 1.00 | 131.603 | 0.000 | 0.000 | 946.78 | 157212.67 |
| 4085 | 2013.11.08 00:00 | buy | 2043 | 1.00 | 131.611 | 0.000 | 0.000 | ||
| 4086 | 2013.11.08 08:18 | close | 2043 | 1.00 | 131.511 | 0.000 | 0.000 | -102.52 | 157110.15 |
| 4087 | 2013.11.08 08:18 | sell | 2044 | 1.00 | 131.512 | 0.000 | 0.000 | ||
| 4088 | 2013.11.08 09:26 | close | 2044 | 1.00 | 131.612 | 0.000 | 0.000 | -102.52 | 157007.63 |
| 4089 | 2013.11.08 09:27 | buy | 2045 | 1.00 | 131.611 | 0.000 | 0.000 | ||
| 4090 | 2013.11.08 16:55 | close | 2045 | 1.00 | 132.406 | 0.000 | 0.000 | 771.90 | 157779.53 |
| 4091 | 2013.11.11 00:00 | buy | 2046 | 1.00 | 132.502 | 0.000 | 0.000 | ||
| 4092 | 2013.11.11 01:28 | close | 2046 | 1.00 | 132.402 | 0.000 | 0.000 | -102.52 | 157677.01 |
| 4093 | 2013.11.11 01:28 | sell | 2047 | 1.00 | 132.403 | 0.000 | 0.000 | ||
| 4094 | 2013.11.11 10:36 | close | 2047 | 1.00 | 132.503 | 0.000 | 0.000 | -102.52 | 157574.49 |
| 4095 | 2013.11.11 10:36 | buy | 2048 | 1.00 | 132.502 | 0.000 | 0.000 | ||
| 4096 | 2013.11.11 15:39 | close | 2048 | 1.00 | 133.102 | 0.000 | 0.000 | 581.39 | 158155.88 |
| 4097 | 2013.11.11 15:39 | buy | 2049 | 1.00 | 133.106 | 0.000 | 0.000 | ||
| 4098 | 2013.11.11 15:54 | close | 2049 | 1.00 | 133.006 | 0.000 | 0.000 | -102.52 | 158053.36 |
| 4099 | 2013.11.11 15:54 | sell | 2050 | 1.00 | 133.007 | 0.000 | 0.000 | ||
| 4100 | 2013.11.11 16:37 | close | 2050 | 1.00 | 133.107 | 0.000 | 0.000 | -102.52 | 157950.84 |
| 4101 | 2013.11.11 16:37 | buy | 2051 | 1.00 | 133.106 | 0.000 | 0.000 | ||
| 4102 | 2013.11.11 16:55 | close | 2051 | 1.00 | 132.928 | 0.000 | 0.000 | -178.73 | 157772.11 |
| 4103 | 2013.11.12 00:00 | sell | 2052 | 1.00 | 132.928 | 0.000 | 0.000 | ||
| 4104 | 2013.11.12 02:29 | close | 2052 | 1.00 | 133.028 | 0.000 | 0.000 | -102.52 | 157669.59 |
| 4105 | 2013.11.12 02:29 | buy | 2053 | 1.00 | 133.027 | 0.000 | 0.000 | ||
| 4106 | 2013.11.12 12:37 | close | 2053 | 1.00 | 133.627 | 0.000 | 0.000 | 581.40 | 158250.99 |
| 4107 | 2013.11.12 12:37 | buy | 2054 | 1.00 | 133.631 | 0.000 | 0.000 | ||
| 4108 | 2013.11.12 13:36 | close | 2054 | 1.00 | 133.531 | 0.000 | 0.000 | -102.52 | 158148.47 |
| 4109 | 2013.11.12 13:36 | sell | 2055 | 1.00 | 133.532 | 0.000 | 0.000 | ||
| 4110 | 2013.11.12 14:28 | close | 2055 | 1.00 | 133.632 | 0.000 | 0.000 | -102.52 | 158045.95 |
| 4111 | 2013.11.12 14:28 | buy | 2056 | 1.00 | 133.631 | 0.000 | 0.000 | ||
| 4112 | 2013.11.13 11:29 | close | 2056 | 1.00 | 133.531 | 0.000 | 0.000 | -104.99 | 157940.96 |
| 4113 | 2013.11.13 11:29 | sell | 2057 | 1.00 | 133.532 | 0.000 | 0.000 | ||
| 4114 | 2013.11.13 13:03 | close | 2057 | 1.00 | 133.632 | 0.000 | 0.000 | -102.51 | 157838.45 |
| 4115 | 2013.11.13 13:03 | buy | 2058 | 1.00 | 133.631 | 0.000 | 0.000 | ||
| 4116 | 2013.11.13 13:36 | close | 2058 | 1.00 | 133.531 | 0.000 | 0.000 | -102.52 | 157735.93 |
| 4117 | 2013.11.13 13:36 | sell | 2059 | 1.00 | 133.532 | 0.000 | 0.000 | ||
| 4118 | 2013.11.13 15:38 | close | 2059 | 1.00 | 133.632 | 0.000 | 0.000 | -102.51 | 157633.42 |
| 4119 | 2013.11.13 15:38 | buy | 2060 | 1.00 | 133.631 | 0.000 | 0.000 | ||
| 4120 | 2013.11.13 15:54 | close | 2060 | 1.00 | 133.531 | 0.000 | 0.000 | -102.52 | 157530.90 |
| 4121 | 2013.11.13 15:54 | sell | 2061 | 1.00 | 133.532 | 0.000 | 0.000 | ||
| 4122 | 2013.11.13 15:55 | close | 2061 | 1.00 | 133.633 | 0.000 | 0.000 | -103.49 | 157427.41 |
| 4123 | 2013.11.13 16:00 | buy | 2062 | 1.00 | 133.631 | 0.000 | 0.000 | ||
| 4124 | 2013.11.13 16:27 | close | 2062 | 1.00 | 133.531 | 0.000 | 0.000 | -102.52 | 157324.89 |
| 4125 | 2013.11.13 16:27 | sell | 2063 | 1.00 | 133.532 | 0.000 | 0.000 | ||
| 4126 | 2013.11.13 17:55 | close | 2063 | 1.00 | 133.831 | 0.000 | 0.000 | -296.93 | 157027.96 |
| 4127 | 2013.11.14 00:00 | buy | 2064 | 1.00 | 133.831 | 0.000 | 0.000 | ||
| 4128 | 2013.11.14 00:03 | close | 2064 | 1.00 | 133.731 | 0.000 | 0.000 | -102.52 | 156925.44 |
| 4129 | 2013.11.14 00:03 | sell | 2065 | 1.00 | 133.732 | 0.000 | 0.000 | ||
| 4130 | 2013.11.14 00:28 | close | 2065 | 1.00 | 133.832 | 0.000 | 0.000 | -102.51 | 156822.93 |
| 4131 | 2013.11.14 00:28 | buy | 2066 | 1.00 | 133.831 | 0.000 | 0.000 | ||
| 4132 | 2013.11.14 10:36 | close | 2066 | 1.00 | 134.431 | 0.000 | 0.000 | 581.36 | 157404.29 |
| 4133 | 2013.11.14 10:36 | buy | 2067 | 1.00 | 134.435 | 0.000 | 0.000 | ||
| 4134 | 2013.11.14 11:37 | close | 2067 | 1.00 | 134.335 | 0.000 | 0.000 | -102.51 | 157301.78 |
| 4135 | 2013.11.14 11:37 | sell | 2068 | 1.00 | 134.336 | 0.000 | 0.000 | ||
| 4136 | 2013.11.14 15:39 | close | 2068 | 1.00 | 134.436 | 0.000 | 0.000 | -102.51 | 157199.27 |
| 4137 | 2013.11.14 15:39 | buy | 2069 | 1.00 | 134.435 | 0.000 | 0.000 | ||
| 4138 | 2013.11.15 10:39 | close | 2069 | 1.00 | 135.035 | 0.000 | 0.000 | 578.90 | 157778.16 |
| 4139 | 2013.11.15 10:39 | buy | 2070 | 1.00 | 135.039 | 0.000 | 0.000 | ||
| 4140 | 2013.11.15 10:54 | close | 2070 | 1.00 | 134.939 | 0.000 | 0.000 | -102.51 | 157675.65 |
| 4141 | 2013.11.15 10:54 | sell | 2071 | 1.00 | 134.940 | 0.000 | 0.000 | ||
| 4142 | 2013.11.15 13:01 | close | 2071 | 1.00 | 135.040 | 0.000 | 0.000 | -102.51 | 157573.14 |
| 4143 | 2013.11.15 13:01 | buy | 2072 | 1.00 | 135.039 | 0.000 | 0.000 | ||
| 4144 | 2013.11.15 14:39 | close | 2072 | 1.00 | 134.939 | 0.000 | 0.000 | -102.52 | 157470.62 |
| 4145 | 2013.11.15 14:39 | sell | 2073 | 1.00 | 134.940 | 0.000 | 0.000 | ||
| 4146 | 2013.11.15 15:29 | close | 2073 | 1.00 | 135.040 | 0.000 | 0.000 | -102.51 | 157368.11 |
| 4147 | 2013.11.15 15:29 | buy | 2074 | 1.00 | 135.039 | 0.000 | 0.000 | ||
| 4148 | 2013.11.18 07:03 | close | 2074 | 1.00 | 134.939 | 0.000 | 0.000 | -104.99 | 157263.12 |
| 4149 | 2013.11.18 07:03 | sell | 2075 | 1.00 | 134.940 | 0.000 | 0.000 | ||
| 4150 | 2013.11.18 07:37 | close | 2075 | 1.00 | 135.040 | 0.000 | 0.000 | -102.52 | 157160.60 |
| 4151 | 2013.11.18 07:37 | buy | 2076 | 1.00 | 135.039 | 0.000 | 0.000 | ||
| 4152 | 2013.11.18 08:39 | close | 2076 | 1.00 | 134.939 | 0.000 | 0.000 | -102.52 | 157058.08 |
| 4153 | 2013.11.18 08:39 | sell | 2077 | 1.00 | 134.940 | 0.000 | 0.000 | ||
| 4154 | 2013.11.18 09:04 | close | 2077 | 1.00 | 135.040 | 0.000 | 0.000 | -102.52 | 156955.56 |
| 4155 | 2013.11.18 09:04 | buy | 2078 | 1.00 | 135.039 | 0.000 | 0.000 | ||
| 4156 | 2013.11.18 10:19 | close | 2078 | 1.00 | 134.939 | 0.000 | 0.000 | -102.52 | 156853.04 |
| 4157 | 2013.11.18 10:19 | sell | 2079 | 1.00 | 134.940 | 0.000 | 0.000 | ||
| 4158 | 2013.11.18 11:39 | close | 2079 | 1.00 | 135.040 | 0.000 | 0.000 | -102.52 | 156750.52 |
| 4159 | 2013.11.18 11:39 | buy | 2080 | 1.00 | 135.039 | 0.000 | 0.000 | ||
| 4160 | 2013.11.19 00:38 | close | 2080 | 1.00 | 134.939 | 0.000 | 0.000 | -104.99 | 156645.52 |
| 4161 | 2013.11.19 00:38 | sell | 2081 | 1.00 | 134.940 | 0.000 | 0.000 | ||
| 4162 | 2013.11.19 10:02 | close | 2081 | 1.00 | 135.040 | 0.000 | 0.000 | -102.52 | 156543.00 |
| 4163 | 2013.11.19 10:02 | buy | 2082 | 1.00 | 135.039 | 0.000 | 0.000 | ||
| 4164 | 2013.11.19 10:27 | close | 2082 | 1.00 | 134.939 | 0.000 | 0.000 | -102.52 | 156440.48 |
| 4165 | 2013.11.19 10:27 | sell | 2083 | 1.00 | 134.940 | 0.000 | 0.000 | ||
| 4166 | 2013.11.19 15:29 | close | 2083 | 1.00 | 135.040 | 0.000 | 0.000 | -102.52 | 156337.96 |
| 4167 | 2013.11.19 15:29 | buy | 2084 | 1.00 | 135.039 | 0.000 | 0.000 | ||
| 4168 | 2013.11.20 00:39 | close | 2084 | 1.00 | 135.639 | 0.000 | 0.000 | 578.96 | 156916.92 |
| 4169 | 2013.11.20 00:39 | buy | 2085 | 1.00 | 135.643 | 0.000 | 0.000 | ||
| 4170 | 2013.11.20 01:14 | close | 2085 | 1.00 | 135.543 | 0.000 | 0.000 | -102.53 | 156814.39 |
| 4171 | 2013.11.20 01:14 | sell | 2086 | 1.00 | 135.544 | 0.000 | 0.000 | ||
| 4172 | 2013.11.20 01:17 | close | 2086 | 1.00 | 135.644 | 0.000 | 0.000 | -102.53 | 156711.86 |
| 4173 | 2013.11.20 01:17 | buy | 2087 | 1.00 | 135.643 | 0.000 | 0.000 | ||
| 4174 | 2013.11.20 03:33 | close | 2087 | 1.00 | 135.543 | 0.000 | 0.000 | -102.53 | 156609.33 |
| 4175 | 2013.11.20 03:33 | sell | 2088 | 1.00 | 135.544 | 0.000 | 0.000 | ||
| 4176 | 2013.11.20 05:28 | close | 2088 | 1.00 | 135.644 | 0.000 | 0.000 | -102.53 | 156506.80 |
| 4177 | 2013.11.20 05:29 | buy | 2089 | 1.00 | 135.643 | 0.000 | 0.000 | ||
| 4178 | 2013.11.20 06:27 | close | 2089 | 1.00 | 135.543 | 0.000 | 0.000 | -102.53 | 156404.27 |
| 4179 | 2013.11.20 06:27 | sell | 2090 | 1.00 | 135.544 | 0.000 | 0.000 | ||
| 4180 | 2013.11.20 17:26 | close | 2090 | 1.00 | 134.944 | 0.000 | 0.000 | 581.44 | 156985.71 |
| 4181 | 2013.11.20 17:26 | buy | 2091 | 1.00 | 134.945 | 0.000 | 0.000 | ||
| 4182 | 2013.11.20 17:28 | close | 2091 | 1.00 | 134.845 | 0.000 | 0.000 | -102.53 | 156883.18 |
| 4183 | 2013.11.20 17:28 | sell | 2092 | 1.00 | 134.846 | 0.000 | 0.000 | ||
| 4184 | 2013.11.21 03:38 | close | 2092 | 1.00 | 134.946 | 0.000 | 0.000 | -108.68 | 156774.50 |
| 4185 | 2013.11.21 03:38 | buy | 2093 | 1.00 | 134.945 | 0.000 | 0.000 | ||
| 4186 | 2013.11.21 04:00 | close | 2093 | 1.00 | 134.769 | 0.000 | 0.000 | -176.80 | 156597.70 |
| 4187 | 2013.11.21 04:00 | sell | 2094 | 1.00 | 134.770 | 0.000 | 0.000 | ||
| 4188 | 2013.11.21 05:36 | close | 2094 | 1.00 | 134.870 | 0.000 | 0.000 | -102.53 | 156495.17 |
| 4189 | 2013.11.21 05:36 | buy | 2095 | 1.00 | 134.869 | 0.000 | 0.000 | ||
| 4190 | 2013.11.21 05:55 | close | 2095 | 1.00 | 134.748 | 0.000 | 0.000 | -123.06 | 156372.11 |
| 4191 | 2013.11.21 06:00 | sell | 2096 | 1.00 | 134.749 | 0.000 | 0.000 | ||
| 4192 | 2013.11.21 07:28 | close | 2096 | 1.00 | 134.849 | 0.000 | 0.000 | -102.54 | 156269.57 |
| 4193 | 2013.11.21 07:28 | buy | 2097 | 1.00 | 134.848 | 0.000 | 0.000 | ||
| 4194 | 2013.11.21 11:29 | close | 2097 | 1.00 | 135.448 | 0.000 | 0.000 | 581.48 | 156851.05 |
| 4195 | 2013.11.21 11:29 | buy | 2098 | 1.00 | 135.452 | 0.000 | 0.000 | ||
| 4196 | 2013.11.21 16:55 | close | 2098 | 1.00 | 136.359 | 0.000 | 0.000 | 881.43 | 157732.48 |
| 4197 | 2013.11.22 00:00 | buy | 2099 | 1.00 | 136.358 | 0.000 | 0.000 | ||
| 4198 | 2013.11.22 03:04 | close | 2099 | 1.00 | 136.258 | 0.000 | 0.000 | -102.53 | 157629.95 |
| 4199 | 2013.11.22 03:04 | sell | 2100 | 1.00 | 136.259 | 0.000 | 0.000 | ||
| 4200 | 2013.11.22 03:29 | close | 2100 | 1.00 | 136.359 | 0.000 | 0.000 | -102.53 | 157527.42 |
| 4201 | 2013.11.22 03:29 | buy | 2101 | 1.00 | 136.358 | 0.000 | 0.000 | ||
| 4202 | 2013.11.22 06:19 | close | 2101 | 1.00 | 136.258 | 0.000 | 0.000 | -102.53 | 157424.89 |
| 4203 | 2013.11.22 06:19 | sell | 2102 | 1.00 | 136.259 | 0.000 | 0.000 | ||
| 4204 | 2013.11.22 10:39 | close | 2102 | 1.00 | 136.359 | 0.000 | 0.000 | -102.53 | 157322.36 |
| 4205 | 2013.11.22 10:39 | buy | 2103 | 1.00 | 136.358 | 0.000 | 0.000 | ||
| 4206 | 2013.11.22 14:36 | close | 2103 | 1.00 | 136.958 | 0.000 | 0.000 | 581.47 | 157903.83 |
| 4207 | 2013.11.22 14:36 | buy | 2104 | 1.00 | 136.962 | 0.000 | 0.000 | ||
| 4208 | 2013.11.22 15:18 | close | 2104 | 1.00 | 136.862 | 0.000 | 0.000 | -102.53 | 157801.30 |
| 4209 | 2013.11.22 15:18 | sell | 2105 | 1.00 | 136.863 | 0.000 | 0.000 | ||
| 4210 | 2013.11.22 16:55 | close | 2105 | 1.00 | 137.284 | 0.000 | 0.000 | -416.18 | 157385.12 |
| 4211 | 2013.11.25 00:00 | buy | 2106 | 1.00 | 137.254 | 0.000 | 0.000 | ||
| 4212 | 2013.11.25 02:02 | close | 2106 | 1.00 | 137.154 | 0.000 | 0.000 | -102.53 | 157282.59 |
| 4213 | 2013.11.25 02:02 | sell | 2107 | 1.00 | 137.155 | 0.000 | 0.000 | ||
| 4214 | 2013.11.25 02:27 | close | 2107 | 1.00 | 137.255 | 0.000 | 0.000 | -102.53 | 157180.06 |
| 4215 | 2013.11.25 02:27 | buy | 2108 | 1.00 | 137.254 | 0.000 | 0.000 | ||
| 4216 | 2013.11.25 03:38 | close | 2108 | 1.00 | 137.854 | 0.000 | 0.000 | 581.46 | 157761.52 |
| 4217 | 2013.11.25 03:38 | buy | 2109 | 1.00 | 137.858 | 0.000 | 0.000 | ||
| 4218 | 2013.11.25 03:53 | close | 2109 | 1.00 | 137.758 | 0.000 | 0.000 | -102.53 | 157658.99 |
| 4219 | 2013.11.25 03:53 | sell | 2110 | 1.00 | 137.759 | 0.000 | 0.000 | ||
| 4220 | 2013.11.25 06:29 | close | 2110 | 1.00 | 137.859 | 0.000 | 0.000 | -102.53 | 157556.46 |
| 4221 | 2013.11.25 06:29 | buy | 2111 | 1.00 | 137.858 | 0.000 | 0.000 | ||
| 4222 | 2013.11.25 10:17 | close | 2111 | 1.00 | 137.758 | 0.000 | 0.000 | -102.53 | 157453.93 |
| 4223 | 2013.11.25 10:17 | sell | 2112 | 1.00 | 137.759 | 0.000 | 0.000 | ||
| 4224 | 2013.11.26 01:39 | close | 2112 | 1.00 | 137.159 | 0.000 | 0.000 | 579.36 | 158033.29 |
| 4225 | 2013.11.26 01:39 | buy | 2113 | 1.00 | 137.160 | 0.000 | 0.000 | ||
| 4226 | 2013.11.27 05:26 | close | 2113 | 1.00 | 137.760 | 0.000 | 0.000 | 578.97 | 158612.26 |
| 4227 | 2013.11.27 05:26 | buy | 2114 | 1.00 | 137.764 | 0.000 | 0.000 | ||
| 4228 | 2013.11.27 11:27 | close | 2114 | 1.00 | 138.364 | 0.000 | 0.000 | 581.43 | 159193.69 |
| 4229 | 2013.11.27 11:27 | buy | 2115 | 1.00 | 138.368 | 0.000 | 0.000 | ||
| 4230 | 2013.11.28 10:17 | close | 2115 | 1.00 | 138.968 | 0.000 | 0.000 | 574.02 | 159767.71 |
| 4231 | 2013.11.28 10:17 | buy | 2116 | 1.00 | 138.972 | 0.000 | 0.000 | ||
| 4232 | 2013.11.29 03:29 | close | 2116 | 1.00 | 139.572 | 0.000 | 0.000 | 578.97 | 160346.67 |
| 4233 | 2013.11.29 03:29 | buy | 2117 | 1.00 | 139.576 | 0.000 | 0.000 | ||
| 4234 | 2013.11.29 06:03 | close | 2117 | 1.00 | 139.476 | 0.000 | 0.000 | -102.53 | 160244.14 |
| 4235 | 2013.11.29 06:03 | sell | 2118 | 1.00 | 139.477 | 0.000 | 0.000 | ||
| 4236 | 2013.12.02 10:38 | close | 2118 | 1.00 | 139.577 | 0.000 | 0.000 | -104.58 | 160139.56 |
| 4237 | 2013.12.02 10:38 | buy | 2119 | 1.00 | 139.576 | 0.000 | 0.000 | ||
| 4238 | 2013.12.02 11:17 | close | 2119 | 1.00 | 139.476 | 0.000 | 0.000 | -102.54 | 160037.02 |
| 4239 | 2013.12.02 11:17 | sell | 2120 | 1.00 | 139.477 | 0.000 | 0.000 | ||
| 4240 | 2013.12.03 03:39 | close | 2120 | 1.00 | 139.577 | 0.000 | 0.000 | -104.58 | 159932.44 |
| 4241 | 2013.12.03 03:39 | buy | 2121 | 1.00 | 139.576 | 0.000 | 0.000 | ||
| 4242 | 2013.12.03 11:37 | close | 2121 | 1.00 | 139.476 | 0.000 | 0.000 | -102.54 | 159829.90 |
| 4243 | 2013.12.03 11:37 | sell | 2122 | 1.00 | 139.477 | 0.000 | 0.000 | ||
| 4244 | 2013.12.03 11:54 | close | 2122 | 1.00 | 139.577 | 0.000 | 0.000 | -102.53 | 159727.37 |
| 4245 | 2013.12.03 11:54 | buy | 2123 | 1.00 | 139.576 | 0.000 | 0.000 | ||
| 4246 | 2013.12.03 12:00 | close | 2123 | 1.00 | 139.476 | 0.000 | 0.000 | -102.54 | 159624.83 |
| 4247 | 2013.12.03 12:00 | sell | 2124 | 1.00 | 139.477 | 0.000 | 0.000 | ||
| 4248 | 2013.12.04 10:04 | close | 2124 | 1.00 | 139.577 | 0.000 | 0.000 | -104.58 | 159520.26 |
| 4249 | 2013.12.04 10:04 | buy | 2125 | 1.00 | 139.576 | 0.000 | 0.000 | ||
| 4250 | 2013.12.04 10:27 | close | 2125 | 1.00 | 139.476 | 0.000 | 0.000 | -102.53 | 159417.73 |
| 4251 | 2013.12.04 10:27 | sell | 2126 | 1.00 | 139.477 | 0.000 | 0.000 | ||
| 4252 | 2013.12.04 16:29 | close | 2126 | 1.00 | 138.877 | 0.000 | 0.000 | 581.44 | 159999.17 |
| 4253 | 2013.12.04 16:29 | buy | 2127 | 1.00 | 138.878 | 0.000 | 0.000 | ||
| 4254 | 2013.12.04 16:38 | close | 2127 | 1.00 | 138.778 | 0.000 | 0.000 | -102.53 | 159896.64 |
| 4255 | 2013.12.04 16:38 | sell | 2128 | 1.00 | 138.779 | 0.000 | 0.000 | ||
| 4256 | 2013.12.04 16:55 | close | 2128 | 1.00 | 139.128 | 0.000 | 0.000 | -345.82 | 159550.82 |
| 4257 | 2013.12.05 00:00 | buy | 2129 | 1.00 | 139.140 | 0.000 | 0.000 | ||
| 4258 | 2013.12.05 00:37 | close | 2129 | 1.00 | 139.040 | 0.000 | 0.000 | -102.53 | 159448.29 |
| 4259 | 2013.12.05 00:37 | sell | 2130 | 1.00 | 139.041 | 0.000 | 0.000 | ||
| 4260 | 2013.12.05 01:28 | close | 2130 | 1.00 | 139.141 | 0.000 | 0.000 | -102.53 | 159345.76 |
| 4261 | 2013.12.05 01:28 | buy | 2131 | 1.00 | 139.140 | 0.000 | 0.000 | ||
| 4262 | 2013.12.05 02:37 | close | 2131 | 1.00 | 139.040 | 0.000 | 0.000 | -102.53 | 159243.23 |
| 4263 | 2013.12.05 02:37 | sell | 2132 | 1.00 | 139.041 | 0.000 | 0.000 | ||
| 4264 | 2013.12.05 06:26 | close | 2132 | 1.00 | 139.141 | 0.000 | 0.000 | -102.53 | 159140.70 |
| 4265 | 2013.12.05 06:26 | buy | 2133 | 1.00 | 139.140 | 0.000 | 0.000 | ||
| 4266 | 2013.12.05 06:55 | close | 2133 | 1.00 | 139.032 | 0.000 | 0.000 | -110.35 | 159030.35 |
| 4267 | 2013.12.05 07:00 | sell | 2134 | 1.00 | 139.030 | 0.000 | 0.000 | ||
| 4268 | 2013.12.05 08:38 | close | 2134 | 1.00 | 139.130 | 0.000 | 0.000 | -102.52 | 158927.83 |
| 4269 | 2013.12.05 08:38 | buy | 2135 | 1.00 | 139.129 | 0.000 | 0.000 | ||
| 4270 | 2013.12.05 09:26 | close | 2135 | 1.00 | 139.029 | 0.000 | 0.000 | -102.53 | 158825.30 |
| 4271 | 2013.12.05 09:26 | sell | 2136 | 1.00 | 139.030 | 0.000 | 0.000 | ||
| 4272 | 2013.12.06 00:28 | close | 2136 | 1.00 | 139.130 | 0.000 | 0.000 | -104.58 | 158720.72 |
| 4273 | 2013.12.06 00:28 | buy | 2137 | 1.00 | 139.129 | 0.000 | 0.000 | ||
| 4274 | 2013.12.06 01:36 | close | 2137 | 1.00 | 139.029 | 0.000 | 0.000 | -102.52 | 158618.20 |
| 4275 | 2013.12.06 01:36 | sell | 2138 | 1.00 | 139.030 | 0.000 | 0.000 | ||
| 4276 | 2013.12.06 02:18 | close | 2138 | 1.00 | 139.130 | 0.000 | 0.000 | -102.53 | 158515.67 |
| 4277 | 2013.12.06 02:18 | buy | 2139 | 1.00 | 139.129 | 0.000 | 0.000 | ||
| 4278 | 2013.12.06 11:39 | close | 2139 | 1.00 | 139.729 | 0.000 | 0.000 | 581.43 | 159097.10 |
| 4279 | 2013.12.06 11:39 | buy | 2140 | 1.00 | 139.733 | 0.000 | 0.000 | ||
| 4280 | 2013.12.06 11:54 | close | 2140 | 1.00 | 139.633 | 0.000 | 0.000 | -102.52 | 158994.58 |
| 4281 | 2013.12.06 11:54 | sell | 2141 | 1.00 | 139.634 | 0.000 | 0.000 | ||
| 4282 | 2013.12.06 14:37 | close | 2141 | 1.00 | 139.734 | 0.000 | 0.000 | -102.52 | 158892.06 |
| 4283 | 2013.12.06 14:37 | buy | 2142 | 1.00 | 139.733 | 0.000 | 0.000 | ||
| 4284 | 2013.12.06 15:14 | close | 2142 | 1.00 | 139.633 | 0.000 | 0.000 | -102.52 | 158789.54 |
| 4285 | 2013.12.06 15:14 | sell | 2143 | 1.00 | 139.634 | 0.000 | 0.000 | ||
| 4286 | 2013.12.06 15:16 | close | 2143 | 1.00 | 139.734 | 0.000 | 0.000 | -102.52 | 158687.02 |
| 4287 | 2013.12.06 15:16 | buy | 2144 | 1.00 | 139.733 | 0.000 | 0.000 | ||
| 4288 | 2013.12.06 15:38 | close | 2144 | 1.00 | 140.333 | 0.000 | 0.000 | 581.42 | 159268.44 |
| 4289 | 2013.12.06 15:38 | buy | 2145 | 1.00 | 140.337 | 0.000 | 0.000 | ||
| 4290 | 2013.12.06 15:52 | close | 2145 | 1.00 | 140.237 | 0.000 | 0.000 | -102.53 | 159165.91 |
| 4291 | 2013.12.06 15:52 | sell | 2146 | 1.00 | 140.238 | 0.000 | 0.000 | ||
| 4292 | 2013.12.06 15:55 | close | 2146 | 1.00 | 141.014 | 0.000 | 0.000 | -763.01 | 158402.90 |
| 4293 | 2013.12.09 00:00 | buy | 2147 | 1.00 | 141.288 | 0.000 | 0.000 | ||
| 4294 | 2013.12.09 00:02 | close | 2147 | 1.00 | 141.188 | 0.000 | 0.000 | -102.52 | 158300.38 |
| 4295 | 2013.12.09 00:02 | sell | 2148 | 1.00 | 141.187 | 0.000 | 0.000 | ||
| 4296 | 2013.12.09 00:19 | close | 2148 | 1.00 | 141.287 | 0.000 | 0.000 | -102.53 | 158197.85 |
| 4297 | 2013.12.09 00:19 | buy | 2149 | 1.00 | 141.288 | 0.000 | 0.000 | ||
| 4298 | 2013.12.09 02:37 | close | 2149 | 1.00 | 141.188 | 0.000 | 0.000 | -102.52 | 158095.33 |
| 4299 | 2013.12.09 02:37 | sell | 2150 | 1.00 | 141.189 | 0.000 | 0.000 | ||
| 4300 | 2013.12.09 03:00 | close | 2150 | 1.00 | 141.329 | 0.000 | 0.000 | -141.60 | 157953.73 |
| 4301 | 2013.12.09 03:00 | buy | 2151 | 1.00 | 141.328 | 0.000 | 0.000 | ||
| 4302 | 2013.12.09 03:15 | close | 2151 | 1.00 | 141.228 | 0.000 | 0.000 | -102.53 | 157851.20 |
| 4303 | 2013.12.09 03:15 | sell | 2152 | 1.00 | 141.229 | 0.000 | 0.000 | ||
| 4304 | 2013.12.09 10:19 | close | 2152 | 1.00 | 141.329 | 0.000 | 0.000 | -102.52 | 157748.68 |
| 4305 | 2013.12.09 10:19 | buy | 2153 | 1.00 | 141.328 | 0.000 | 0.000 | ||
| 4306 | 2013.12.09 12:39 | close | 2153 | 1.00 | 141.228 | 0.000 | 0.000 | -102.53 | 157646.15 |
| 4307 | 2013.12.09 12:39 | sell | 2154 | 1.00 | 141.229 | 0.000 | 0.000 | ||
| 4308 | 2013.12.09 13:18 | close | 2154 | 1.00 | 141.329 | 0.000 | 0.000 | -102.52 | 157543.63 |
| 4309 | 2013.12.09 13:18 | buy | 2155 | 1.00 | 141.328 | 0.000 | 0.000 | ||
| 4310 | 2013.12.10 01:04 | close | 2155 | 1.00 | 141.928 | 0.000 | 0.000 | 578.97 | 158122.59 |
| 4311 | 2013.12.10 01:04 | buy | 2156 | 1.00 | 141.932 | 0.000 | 0.000 | ||
| 4312 | 2013.12.10 02:14 | close | 2156 | 1.00 | 141.832 | 0.000 | 0.000 | -102.53 | 158020.06 |
| 4313 | 2013.12.10 02:14 | sell | 2157 | 1.00 | 141.833 | 0.000 | 0.000 | ||
| 4314 | 2013.12.10 02:26 | close | 2157 | 1.00 | 141.933 | 0.000 | 0.000 | -102.53 | 157917.53 |
| 4315 | 2013.12.10 02:26 | buy | 2158 | 1.00 | 141.932 | 0.000 | 0.000 | ||
| 4316 | 2013.12.10 03:14 | close | 2158 | 1.00 | 141.832 | 0.000 | 0.000 | -102.53 | 157815.00 |
| 4317 | 2013.12.10 03:14 | sell | 2159 | 1.00 | 141.833 | 0.000 | 0.000 | ||
| 4318 | 2013.12.10 03:36 | close | 2159 | 1.00 | 141.933 | 0.000 | 0.000 | -102.53 | 157712.47 |
| 4319 | 2013.12.10 03:36 | buy | 2160 | 1.00 | 141.932 | 0.000 | 0.000 | ||
| 4320 | 2013.12.10 10:28 | close | 2160 | 1.00 | 141.832 | 0.000 | 0.000 | -102.53 | 157609.94 |
| 4321 | 2013.12.10 10:28 | sell | 2161 | 1.00 | 141.833 | 0.000 | 0.000 | ||
| 4322 | 2013.12.11 05:36 | close | 2161 | 1.00 | 141.233 | 0.000 | 0.000 | 579.38 | 158189.32 |
| 4323 | 2013.12.11 05:36 | buy | 2162 | 1.00 | 141.234 | 0.000 | 0.000 | ||
| 4324 | 2013.12.11 09:36 | close | 2162 | 1.00 | 141.134 | 0.000 | 0.000 | -102.53 | 158086.79 |
| 4325 | 2013.12.11 09:36 | sell | 2163 | 1.00 | 141.135 | 0.000 | 0.000 | ||
| 4326 | 2013.12.11 14:36 | close | 2163 | 1.00 | 141.235 | 0.000 | 0.000 | -102.53 | 157984.26 |
| 4327 | 2013.12.11 14:36 | buy | 2164 | 1.00 | 141.234 | 0.000 | 0.000 | ||
| 4328 | 2013.12.11 17:39 | close | 2164 | 1.00 | 141.134 | 0.000 | 0.000 | -102.53 | 157881.73 |
| 4329 | 2013.12.11 17:39 | sell | 2165 | 1.00 | 141.135 | 0.000 | 0.000 | ||
| 4330 | 2013.12.11 17:53 | close | 2165 | 1.00 | 141.235 | 0.000 | 0.000 | -102.53 | 157779.20 |
| 4331 | 2013.12.11 17:53 | buy | 2166 | 1.00 | 141.234 | 0.000 | 0.000 | ||
| 4332 | 2013.12.12 09:38 | close | 2166 | 1.00 | 141.834 | 0.000 | 0.000 | 574.01 | 158353.21 |
| 4333 | 2013.12.12 09:38 | buy | 2167 | 1.00 | 141.838 | 0.000 | 0.000 | ||
| 4334 | 2013.12.12 10:37 | close | 2167 | 1.00 | 141.738 | 0.000 | 0.000 | -102.53 | 158250.68 |
| 4335 | 2013.12.12 10:37 | sell | 2168 | 1.00 | 141.739 | 0.000 | 0.000 | ||
| 4336 | 2013.12.12 10:55 | close | 2168 | 1.00 | 141.870 | 0.000 | 0.000 | -132.82 | 158117.86 |
| 4337 | 2013.12.12 11:00 | buy | 2169 | 1.00 | 141.869 | 0.000 | 0.000 | ||
| 4338 | 2013.12.12 11:26 | close | 2169 | 1.00 | 141.769 | 0.000 | 0.000 | -102.53 | 158015.33 |
| 4339 | 2013.12.12 11:26 | sell | 2170 | 1.00 | 141.770 | 0.000 | 0.000 | ||
| 4340 | 2013.12.12 17:55 | close | 2170 | 1.00 | 142.170 | 0.000 | 0.000 | -395.65 | 157619.68 |
| 4341 | 2013.12.13 00:00 | buy | 2171 | 1.00 | 142.170 | 0.000 | 0.000 | ||
| 4342 | 2013.12.13 05:30 | close | 2171 | 1.00 | 142.770 | 0.000 | 0.000 | 581.43 | 158201.11 |
| 4343 | 2013.12.13 05:30 | buy | 2172 | 1.00 | 142.774 | 0.000 | 0.000 | ||
| 4344 | 2013.12.13 06:12 | close | 2172 | 1.00 | 142.674 | 0.000 | 0.000 | -102.53 | 158098.58 |
| 4345 | 2013.12.13 06:12 | sell | 2173 | 1.00 | 142.675 | 0.000 | 0.000 | ||
| 4346 | 2013.12.13 06:29 | close | 2173 | 1.00 | 142.775 | 0.000 | 0.000 | -102.53 | 157996.05 |
| 4347 | 2013.12.13 06:29 | buy | 2174 | 1.00 | 142.774 | 0.000 | 0.000 | ||
| 4348 | 2013.12.13 07:39 | close | 2174 | 1.00 | 142.674 | 0.000 | 0.000 | -102.53 | 157893.52 |
| 4349 | 2013.12.13 07:39 | sell | 2175 | 1.00 | 142.675 | 0.000 | 0.000 | ||
| 4350 | 2013.12.13 12:38 | close | 2175 | 1.00 | 142.075 | 0.000 | 0.000 | 581.43 | 158474.95 |
| 4351 | 2013.12.13 12:38 | buy | 2176 | 1.00 | 142.076 | 0.000 | 0.000 | ||
| 4352 | 2013.12.13 14:38 | close | 2176 | 1.00 | 141.976 | 0.000 | 0.000 | -102.53 | 158372.42 |
| 4353 | 2013.12.13 14:38 | sell | 2177 | 1.00 | 141.977 | 0.000 | 0.000 | ||
| 4354 | 2013.12.16 05:29 | close | 2177 | 1.00 | 141.377 | 0.000 | 0.000 | 579.38 | 158951.80 |
| 4355 | 2013.12.16 05:29 | buy | 2178 | 1.00 | 141.378 | 0.000 | 0.000 | ||
| 4356 | 2013.12.16 05:38 | close | 2178 | 1.00 | 141.278 | 0.000 | 0.000 | -102.53 | 158849.27 |
| 4357 | 2013.12.16 05:38 | sell | 2179 | 1.00 | 141.279 | 0.000 | 0.000 | ||
| 4358 | 2013.12.16 06:26 | close | 2179 | 1.00 | 141.379 | 0.000 | 0.000 | -102.53 | 158746.74 |
| 4359 | 2013.12.16 06:26 | buy | 2180 | 1.00 | 141.378 | 0.000 | 0.000 | ||
| 4360 | 2013.12.16 09:14 | close | 2180 | 1.00 | 141.278 | 0.000 | 0.000 | -102.53 | 158644.21 |
| 4361 | 2013.12.16 09:14 | sell | 2181 | 1.00 | 141.279 | 0.000 | 0.000 | ||
| 4362 | 2013.12.16 09:18 | close | 2181 | 1.00 | 141.379 | 0.000 | 0.000 | -102.53 | 158541.68 |
| 4363 | 2013.12.16 09:18 | buy | 2182 | 1.00 | 141.378 | 0.000 | 0.000 | ||
| 4364 | 2013.12.16 12:29 | close | 2182 | 1.00 | 141.978 | 0.000 | 0.000 | 581.43 | 159123.11 |
| 4365 | 2013.12.16 12:29 | buy | 2183 | 1.00 | 141.982 | 0.000 | 0.000 | ||
| 4366 | 2013.12.16 14:37 | close | 2183 | 1.00 | 141.882 | 0.000 | 0.000 | -102.53 | 159020.58 |
| 4367 | 2013.12.16 14:37 | sell | 2184 | 1.00 | 141.883 | 0.000 | 0.000 | ||
| 4368 | 2013.12.16 15:37 | close | 2184 | 1.00 | 141.983 | 0.000 | 0.000 | -102.53 | 158918.05 |
| 4369 | 2013.12.16 15:37 | buy | 2185 | 1.00 | 141.982 | 0.000 | 0.000 | ||
| 4370 | 2013.12.16 15:55 | close | 2185 | 1.00 | 141.852 | 0.000 | 0.000 | -131.84 | 158786.21 |
| 4371 | 2013.12.16 16:00 | sell | 2186 | 1.00 | 141.851 | 0.000 | 0.000 | ||
| 4372 | 2013.12.17 05:13 | close | 2186 | 1.00 | 141.951 | 0.000 | 0.000 | -104.57 | 158681.64 |
| 4373 | 2013.12.17 05:13 | buy | 2187 | 1.00 | 141.950 | 0.000 | 0.000 | ||
| 4374 | 2013.12.17 05:27 | close | 2187 | 1.00 | 141.850 | 0.000 | 0.000 | -102.53 | 158579.11 |
| 4375 | 2013.12.17 05:27 | sell | 2188 | 1.00 | 141.851 | 0.000 | 0.000 | ||
| 4376 | 2013.12.17 17:27 | close | 2188 | 1.00 | 141.251 | 0.000 | 0.000 | 581.42 | 159160.53 |
| 4377 | 2013.12.17 17:27 | buy | 2189 | 1.00 | 141.252 | 0.000 | 0.000 | ||
| 4378 | 2013.12.17 17:36 | close | 2189 | 1.00 | 141.152 | 0.000 | 0.000 | -102.53 | 159058.00 |
| 4379 | 2013.12.17 17:36 | sell | 2190 | 1.00 | 141.153 | 0.000 | 0.000 | ||
| 4380 | 2013.12.17 18:55 | close | 2190 | 1.00 | 141.351 | 0.000 | 0.000 | -198.28 | 158859.72 |
| 4381 | 2013.12.18 00:00 | buy | 2191 | 1.00 | 141.352 | 0.000 | 0.000 | ||
| 4382 | 2013.12.18 01:04 | close | 2191 | 1.00 | 141.252 | 0.000 | 0.000 | -102.52 | 158757.20 |
| 4383 | 2013.12.18 01:04 | sell | 2192 | 1.00 | 141.253 | 0.000 | 0.000 | ||
| 4384 | 2013.12.18 01:28 | close | 2192 | 1.00 | 141.353 | 0.000 | 0.000 | -102.53 | 158654.67 |
| 4385 | 2013.12.18 01:28 | buy | 2193 | 1.00 | 141.352 | 0.000 | 0.000 | ||
| 4386 | 2013.12.18 17:26 | close | 2193 | 1.00 | 141.952 | 0.000 | 0.000 | 581.43 | 159236.10 |
| 4387 | 2013.12.18 17:26 | buy | 2194 | 1.00 | 141.956 | 0.000 | 0.000 | ||
| 4388 | 2013.12.18 18:55 | close | 2194 | 1.00 | 142.696 | 0.000 | 0.000 | 718.22 | 159954.32 |
| 4389 | 2013.12.19 00:00 | buy | 2195 | 1.00 | 142.703 | 0.000 | 0.000 | ||
| 4390 | 2013.12.19 00:38 | close | 2195 | 1.00 | 142.603 | 0.000 | 0.000 | -102.52 | 159851.80 |
| 4391 | 2013.12.19 00:38 | sell | 2196 | 1.00 | 142.604 | 0.000 | 0.000 | ||
| 4392 | 2013.12.19 01:14 | close | 2196 | 1.00 | 142.704 | 0.000 | 0.000 | -102.53 | 159749.27 |
| 4393 | 2013.12.19 01:14 | buy | 2197 | 1.00 | 142.703 | 0.000 | 0.000 | ||
| 4394 | 2013.12.19 01:28 | close | 2197 | 1.00 | 142.603 | 0.000 | 0.000 | -102.52 | 159646.75 |
| 4395 | 2013.12.19 01:28 | sell | 2198 | 1.00 | 142.604 | 0.000 | 0.000 | ||
| 4396 | 2013.12.19 04:36 | close | 2198 | 1.00 | 142.004 | 0.000 | 0.000 | 581.39 | 160228.14 |
| 4397 | 2013.12.19 04:36 | buy | 2199 | 1.00 | 142.005 | 0.000 | 0.000 | ||
| 4398 | 2013.12.19 04:38 | close | 2199 | 1.00 | 141.905 | 0.000 | 0.000 | -102.52 | 160125.62 |
| 4399 | 2013.12.19 04:38 | sell | 2200 | 1.00 | 141.906 | 0.000 | 0.000 | ||
| 4400 | 2013.12.19 04:54 | close | 2200 | 1.00 | 142.006 | 0.000 | 0.000 | -102.52 | 160023.10 |
| 4401 | 2013.12.19 04:54 | buy | 2201 | 1.00 | 142.005 | 0.000 | 0.000 | ||
| 4402 | 2013.12.19 05:04 | close | 2201 | 1.00 | 141.905 | 0.000 | 0.000 | -102.52 | 159920.58 |
| 4403 | 2013.12.19 05:04 | sell | 2202 | 1.00 | 141.906 | 0.000 | 0.000 | ||
| 4404 | 2013.12.19 05:37 | close | 2202 | 1.00 | 142.006 | 0.000 | 0.000 | -102.52 | 159818.06 |
| 4405 | 2013.12.19 05:37 | buy | 2203 | 1.00 | 142.005 | 0.000 | 0.000 | ||
| 4406 | 2013.12.20 12:26 | close | 2203 | 1.00 | 142.605 | 0.000 | 0.000 | 578.94 | 160397.00 |
| 4407 | 2013.12.20 12:26 | buy | 2204 | 1.00 | 142.609 | 0.000 | 0.000 | ||
| 4408 | 2013.12.20 14:38 | close | 2204 | 1.00 | 142.509 | 0.000 | 0.000 | -102.53 | 160294.47 |
| 4409 | 2013.12.20 14:38 | sell | 2205 | 1.00 | 142.510 | 0.000 | 0.000 | ||
| 4410 | 2013.12.20 15:26 | close | 2205 | 1.00 | 142.610 | 0.000 | 0.000 | -102.52 | 160191.95 |
| 4411 | 2013.12.20 15:26 | buy | 2206 | 1.00 | 142.609 | 0.000 | 0.000 | ||
| 4412 | 2013.12.20 16:55 | close | 2206 | 1.00 | 142.220 | 0.000 | 0.000 | -384.89 | 159807.06 |
| 4413 | 2013.12.23 00:00 | sell | 2207 | 1.00 | 142.188 | 0.000 | 0.000 | ||
| 4414 | 2013.12.23 00:39 | close | 2207 | 1.00 | 142.288 | 0.000 | 0.000 | -102.53 | 159704.53 |
| 4415 | 2013.12.23 00:39 | buy | 2208 | 1.00 | 142.287 | 0.000 | 0.000 | ||
| 4416 | 2013.12.23 10:38 | close | 2208 | 1.00 | 142.187 | 0.000 | 0.000 | -102.53 | 159602.00 |
| 4417 | 2013.12.23 10:38 | sell | 2209 | 1.00 | 142.188 | 0.000 | 0.000 | ||
| 4418 | 2013.12.23 11:04 | close | 2209 | 1.00 | 142.288 | 0.000 | 0.000 | -102.53 | 159499.47 |
| 4419 | 2013.12.23 11:04 | buy | 2210 | 1.00 | 142.287 | 0.000 | 0.000 | ||
| 4420 | 2013.12.23 11:38 | close | 2210 | 1.00 | 142.187 | 0.000 | 0.000 | -102.53 | 159396.94 |
| 4421 | 2013.12.23 11:38 | sell | 2211 | 1.00 | 142.188 | 0.000 | 0.000 | ||
| 4422 | 2013.12.23 15:18 | close | 2211 | 1.00 | 142.288 | 0.000 | 0.000 | -102.52 | 159294.42 |
| 4423 | 2013.12.23 15:18 | buy | 2212 | 1.00 | 142.287 | 0.000 | 0.000 | ||
| 4424 | 2013.12.26 00:31 | close | 2212 | 1.00 | 142.887 | 0.000 | 0.000 | 568.99 | 159863.40 |
| 4425 | 2013.12.26 00:31 | buy | 2213 | 1.00 | 142.893 | 0.000 | 0.000 | ||
| 4426 | 2013.12.26 11:37 | close | 2213 | 1.00 | 143.493 | 0.000 | 0.000 | 581.36 | 160444.76 |
| 4427 | 2013.12.26 11:37 | buy | 2214 | 1.00 | 143.497 | 0.000 | 0.000 | ||
| 4428 | 2013.12.26 12:39 | close | 2214 | 1.00 | 143.397 | 0.000 | 0.000 | -102.52 | 160342.24 |
| 4429 | 2013.12.26 12:39 | sell | 2215 | 1.00 | 143.398 | 0.000 | 0.000 | ||
| 4430 | 2013.12.26 13:37 | close | 2215 | 1.00 | 143.498 | 0.000 | 0.000 | -102.52 | 160239.72 |
| 4431 | 2013.12.26 13:37 | buy | 2216 | 1.00 | 143.497 | 0.000 | 0.000 | ||
| 4432 | 2013.12.26 14:38 | close | 2216 | 1.00 | 143.397 | 0.000 | 0.000 | -102.52 | 160137.20 |
| 4433 | 2013.12.26 14:38 | sell | 2217 | 1.00 | 143.398 | 0.000 | 0.000 | ||
| 4434 | 2013.12.26 15:37 | close | 2217 | 1.00 | 143.498 | 0.000 | 0.000 | -102.52 | 160034.68 |
| 4435 | 2013.12.26 15:37 | buy | 2218 | 1.00 | 143.497 | 0.000 | 0.000 | ||
| 4436 | 2013.12.26 16:19 | close | 2218 | 1.00 | 143.397 | 0.000 | 0.000 | -102.52 | 159932.16 |
| 4437 | 2013.12.26 16:19 | sell | 2219 | 1.00 | 143.398 | 0.000 | 0.000 | ||
| 4438 | 2013.12.27 00:27 | close | 2219 | 1.00 | 143.498 | 0.000 | 0.000 | -104.57 | 159827.60 |
| 4439 | 2013.12.27 00:27 | buy | 2220 | 1.00 | 143.499 | 0.000 | 0.000 | ||
| 4440 | 2013.12.27 08:27 | close | 2220 | 1.00 | 144.099 | 0.000 | 0.000 | 581.36 | 160408.96 |
| 4441 | 2013.12.27 08:28 | buy | 2221 | 1.00 | 144.103 | 0.000 | 0.000 | ||
| 4442 | 2013.12.27 11:38 | close | 2221 | 1.00 | 144.703 | 0.000 | 0.000 | 581.36 | 160990.32 |
| 4443 | 2013.12.27 11:38 | buy | 2222 | 1.00 | 144.707 | 0.000 | 0.000 | ||
| 4444 | 2013.12.27 12:13 | close | 2222 | 1.00 | 144.607 | 0.000 | 0.000 | -102.51 | 160887.81 |
| 4445 | 2013.12.27 12:13 | sell | 2223 | 1.00 | 144.608 | 0.000 | 0.000 | ||
| 4446 | 2013.12.27 12:39 | close | 2223 | 1.00 | 144.708 | 0.000 | 0.000 | -102.52 | 160785.29 |
| 4447 | 2013.12.27 12:39 | buy | 2224 | 1.00 | 144.707 | 0.000 | 0.000 | ||
| 4448 | 2013.12.27 13:28 | close | 2224 | 1.00 | 145.307 | 0.000 | 0.000 | 581.36 | 161366.65 |
| 4449 | 2013.12.27 13:28 | buy | 2225 | 1.00 | 145.311 | 0.000 | 0.000 | ||
| 4450 | 2013.12.27 14:36 | close | 2225 | 1.00 | 145.211 | 0.000 | 0.000 | -102.52 | 161264.13 |
| 4451 | 2013.12.27 14:36 | sell | 2226 | 1.00 | 145.212 | 0.000 | 0.000 | ||
| 4452 | 2013.12.27 15:14 | close | 2226 | 1.00 | 145.312 | 0.000 | 0.000 | -102.51 | 161161.62 |
| 4453 | 2013.12.27 15:14 | buy | 2227 | 1.00 | 145.311 | 0.000 | 0.000 | ||
| 4454 | 2013.12.27 15:18 | close | 2227 | 1.00 | 145.211 | 0.000 | 0.000 | -102.52 | 161059.10 |
| 4455 | 2013.12.27 15:18 | sell | 2228 | 1.00 | 145.212 | 0.000 | 0.000 | ||
| 4456 | 2013.12.27 15:55 | close | 2228 | 1.00 | 144.567 | 0.000 | 0.000 | 625.32 | 161684.42 |
| 4457 | 2013.12.30 00:00 | buy | 2229 | 1.00 | 144.714 | 0.000 | 0.000 | ||
| 4458 | 2013.12.30 07:03 | close | 2229 | 1.00 | 144.614 | 0.000 | 0.000 | -102.51 | 161581.91 |
| 4459 | 2013.12.30 07:03 | sell | 2230 | 1.00 | 144.615 | 0.000 | 0.000 | ||
| 4460 | 2013.12.30 07:38 | close | 2230 | 1.00 | 144.715 | 0.000 | 0.000 | -102.52 | 161479.39 |
| 4461 | 2013.12.30 07:38 | buy | 2231 | 1.00 | 144.714 | 0.000 | 0.000 | ||
| 4462 | 2013.12.31 11:36 | close | 2231 | 1.00 | 144.614 | 0.000 | 0.000 | -104.98 | 161374.40 |
| 4463 | 2013.12.31 11:36 | sell | 2232 | 1.00 | 144.615 | 0.000 | 0.000 | ||
| 4464 | 2013.12.31 12:14 | close | 2232 | 1.00 | 144.715 | 0.000 | 0.000 | -102.52 | 161271.88 |
| 4465 | 2013.12.31 12:14 | buy | 2233 | 1.00 | 144.714 | 0.000 | 0.000 | ||
| 4466 | 2013.12.31 12:27 | close | 2233 | 1.00 | 144.614 | 0.000 | 0.000 | -102.51 | 161169.37 |
| 4467 | 2013.12.31 12:27 | sell | 2234 | 1.00 | 144.615 | 0.000 | 0.000 | ||
| 4468 | 2013.12.31 15:37 | close | 2234 | 1.00 | 144.715 | 0.000 | 0.000 | -102.52 | 161066.85 |
| 4469 | 2013.12.31 15:37 | buy | 2235 | 1.00 | 144.714 | 0.000 | 0.000 | ||
| 4470 | 2013.12.31 16:00 | close | 2235 | 1.00 | 144.542 | 0.000 | 0.000 | -172.85 | 160894.00 |
| 4471 | 2013.12.31 16:00 | sell | 2236 | 1.00 | 144.543 | 0.000 | 0.000 | ||
| 4472 | 2013.12.31 17:19 | close | 2236 | 1.00 | 144.643 | 0.000 | 0.000 | -102.52 | 160791.48 |
| 4473 | 2013.12.31 17:19 | buy | 2237 | 1.00 | 144.642 | 0.000 | 0.000 | ||
| 4474 | 2014.01.02 10:38 | close | 2237 | 1.00 | 144.542 | 0.000 | 0.000 | -112.41 | 160679.07 |
| 4475 | 2014.01.02 10:38 | sell | 2238 | 1.00 | 144.543 | 0.000 | 0.000 | ||
| 4476 | 2014.01.02 11:17 | close | 2238 | 1.00 | 144.643 | 0.000 | 0.000 | -102.52 | 160576.55 |
| 4477 | 2014.01.02 11:17 | buy | 2239 | 1.00 | 144.642 | 0.000 | 0.000 | ||
| 4478 | 2014.01.02 12:38 | close | 2239 | 1.00 | 144.542 | 0.000 | 0.000 | -102.51 | 160474.04 |
| 4479 | 2014.01.02 12:38 | sell | 2240 | 1.00 | 144.543 | 0.000 | 0.000 | ||
| 4480 | 2014.01.02 12:55 | close | 2240 | 1.00 | 144.653 | 0.000 | 0.000 | -112.29 | 160361.75 |
| 4481 | 2014.01.02 13:00 | buy | 2241 | 1.00 | 144.654 | 0.000 | 0.000 | ||
| 4482 | 2014.01.02 13:04 | close | 2241 | 1.00 | 144.554 | 0.000 | 0.000 | -102.52 | 160259.23 |
| 4483 | 2014.01.02 13:04 | sell | 2242 | 1.00 | 144.555 | 0.000 | 0.000 | ||
| 4484 | 2014.01.02 14:19 | close | 2242 | 1.00 | 143.955 | 0.000 | 0.000 | 581.36 | 160840.59 |
| 4485 | 2014.01.02 14:19 | buy | 2243 | 1.00 | 143.956 | 0.000 | 0.000 | ||
| 4486 | 2014.01.02 14:30 | close | 2243 | 1.00 | 143.856 | 0.000 | 0.000 | -102.52 | 160738.07 |
| 4487 | 2014.01.02 14:30 | sell | 2244 | 1.00 | 143.857 | 0.000 | 0.000 | ||
| 4488 | 2014.01.02 16:27 | close | 2244 | 1.00 | 143.257 | 0.000 | 0.000 | 581.35 | 161319.42 |
| 4489 | 2014.01.02 16:27 | buy | 2245 | 1.00 | 143.258 | 0.000 | 0.000 | ||
| 4490 | 2014.01.02 16:36 | close | 2245 | 1.00 | 143.158 | 0.000 | 0.000 | -102.52 | 161216.90 |
| 4491 | 2014.01.02 16:36 | sell | 2246 | 1.00 | 143.159 | 0.000 | 0.000 | ||
| 4492 | 2014.01.03 00:36 | close | 2246 | 1.00 | 143.259 | 0.000 | 0.000 | -104.56 | 161112.34 |
| 4493 | 2014.01.03 00:36 | buy | 2247 | 1.00 | 143.258 | 0.000 | 0.000 | ||
| 4494 | 2014.01.03 03:29 | close | 2247 | 1.00 | 143.158 | 0.000 | 0.000 | -102.52 | 161009.82 |
| 4495 | 2014.01.03 03:29 | sell | 2248 | 1.00 | 143.159 | 0.000 | 0.000 | ||
| 4496 | 2014.01.03 04:29 | close | 2248 | 1.00 | 142.559 | 0.000 | 0.000 | 581.35 | 161591.17 |
| 4497 | 2014.01.03 04:29 | buy | 2249 | 1.00 | 142.560 | 0.000 | 0.000 | ||
| 4498 | 2014.01.03 04:37 | close | 2249 | 1.00 | 142.460 | 0.000 | 0.000 | -102.51 | 161488.66 |
| 4499 | 2014.01.03 04:37 | sell | 2250 | 1.00 | 142.459 | 0.000 | 0.000 | ||
| 4500 | 2014.01.03 05:04 | close | 2250 | 1.00 | 142.559 | 0.000 | 0.000 | -102.52 | 161386.14 |
| 4501 | 2014.01.03 05:04 | buy | 2251 | 1.00 | 142.558 | 0.000 | 0.000 | ||
| 4502 | 2014.01.03 05:27 | close | 2251 | 1.00 | 142.458 | 0.000 | 0.000 | -102.52 | 161283.62 |
| 4503 | 2014.01.03 05:27 | sell | 2252 | 1.00 | 142.459 | 0.000 | 0.000 | ||
| 4504 | 2014.01.03 09:36 | close | 2252 | 1.00 | 142.559 | 0.000 | 0.000 | -102.52 | 161181.10 |
| 4505 | 2014.01.03 09:36 | buy | 2253 | 1.00 | 142.558 | 0.000 | 0.000 | ||
| 4506 | 2014.01.03 10:08 | close | 2253 | 1.00 | 142.458 | 0.000 | 0.000 | -102.52 | 161078.58 |
| 4507 | 2014.01.03 10:08 | sell | 2254 | 1.00 | 142.459 | 0.000 | 0.000 | ||
| 4508 | 2014.01.03 13:04 | close | 2254 | 1.00 | 142.559 | 0.000 | 0.000 | -102.52 | 160976.06 |
| 4509 | 2014.01.03 13:04 | buy | 2255 | 1.00 | 142.558 | 0.000 | 0.000 | ||
| 4510 | 2014.01.03 13:36 | close | 2255 | 1.00 | 142.458 | 0.000 | 0.000 | -102.52 | 160873.54 |
| 4511 | 2014.01.03 13:36 | sell | 2256 | 1.00 | 142.459 | 0.000 | 0.000 | ||
| 4512 | 2014.01.03 14:28 | close | 2256 | 1.00 | 142.559 | 0.000 | 0.000 | -102.52 | 160771.02 |
| 4513 | 2014.01.03 14:28 | buy | 2257 | 1.00 | 142.558 | 0.000 | 0.000 | ||
| 4514 | 2014.01.03 15:28 | close | 2257 | 1.00 | 142.458 | 0.000 | 0.000 | -102.52 | 160668.50 |
| 4515 | 2014.01.03 15:28 | sell | 2258 | 1.00 | 142.459 | 0.000 | 0.000 | ||
| 4516 | 2014.01.06 00:28 | close | 2258 | 1.00 | 142.559 | 0.000 | 0.000 | -104.57 | 160563.94 |
| 4517 | 2014.01.06 00:28 | buy | 2259 | 1.00 | 142.558 | 0.000 | 0.000 | ||
| 4518 | 2014.01.06 02:26 | close | 2259 | 1.00 | 142.458 | 0.000 | 0.000 | -102.52 | 160461.42 |
| 4519 | 2014.01.06 02:26 | sell | 2260 | 1.00 | 142.459 | 0.000 | 0.000 | ||
| 4520 | 2014.01.06 03:28 | close | 2260 | 1.00 | 141.859 | 0.000 | 0.000 | 581.36 | 161042.78 |
| 4521 | 2014.01.06 03:28 | buy | 2261 | 1.00 | 141.860 | 0.000 | 0.000 | ||
| 4522 | 2014.01.06 03:36 | close | 2261 | 1.00 | 141.760 | 0.000 | 0.000 | -102.52 | 160940.26 |
| 4523 | 2014.01.06 03:36 | sell | 2262 | 1.00 | 141.761 | 0.000 | 0.000 | ||
| 4524 | 2014.01.06 05:38 | close | 2262 | 1.00 | 141.861 | 0.000 | 0.000 | -102.52 | 160837.74 |
| 4525 | 2014.01.06 05:38 | buy | 2263 | 1.00 | 141.860 | 0.000 | 0.000 | ||
| 4526 | 2014.01.06 06:29 | close | 2263 | 1.00 | 141.760 | 0.000 | 0.000 | -102.52 | 160735.22 |
| 4527 | 2014.01.06 06:29 | sell | 2264 | 1.00 | 141.761 | 0.000 | 0.000 | ||
| 4528 | 2014.01.06 08:39 | close | 2264 | 1.00 | 141.861 | 0.000 | 0.000 | -102.52 | 160632.70 |
| 4529 | 2014.01.06 08:39 | buy | 2265 | 1.00 | 141.860 | 0.000 | 0.000 | ||
| 4530 | 2014.01.06 08:53 | close | 2265 | 1.00 | 141.760 | 0.000 | 0.000 | -102.52 | 160530.18 |
| 4531 | 2014.01.06 08:53 | sell | 2266 | 1.00 | 141.761 | 0.000 | 0.000 | ||
| 4532 | 2014.01.06 10:02 | close | 2266 | 1.00 | 141.861 | 0.000 | 0.000 | -102.52 | 160427.66 |
| 4533 | 2014.01.06 10:02 | buy | 2267 | 1.00 | 141.860 | 0.000 | 0.000 | ||
| 4534 | 2014.01.07 05:29 | close | 2267 | 1.00 | 142.460 | 0.000 | 0.000 | 578.91 | 161006.56 |
| 4535 | 2014.01.07 05:29 | buy | 2268 | 1.00 | 142.464 | 0.000 | 0.000 | ||
| 4536 | 2014.01.07 06:29 | close | 2268 | 1.00 | 142.364 | 0.000 | 0.000 | -102.52 | 160904.04 |
| 4537 | 2014.01.07 06:29 | sell | 2269 | 1.00 | 142.365 | 0.000 | 0.000 | ||
| 4538 | 2014.01.07 07:39 | close | 2269 | 1.00 | 142.465 | 0.000 | 0.000 | -102.51 | 160801.53 |
| 4539 | 2014.01.07 07:39 | buy | 2270 | 1.00 | 142.464 | 0.000 | 0.000 | ||
| 4540 | 2014.01.07 08:06 | close | 2270 | 1.00 | 142.364 | 0.000 | 0.000 | -102.52 | 160699.01 |
| 4541 | 2014.01.07 08:06 | sell | 2271 | 1.00 | 142.365 | 0.000 | 0.000 | ||
| 4542 | 2014.01.08 00:27 | close | 2271 | 1.00 | 142.465 | 0.000 | 0.000 | -104.56 | 160594.45 |
| 4543 | 2014.01.08 00:27 | buy | 2272 | 1.00 | 142.464 | 0.000 | 0.000 | ||
| 4544 | 2014.01.08 06:38 | close | 2272 | 1.00 | 143.064 | 0.000 | 0.000 | 581.36 | 161175.81 |
| 4545 | 2014.01.08 06:38 | buy | 2273 | 1.00 | 143.068 | 0.000 | 0.000 | ||
| 4546 | 2014.01.08 08:29 | close | 2273 | 1.00 | 142.968 | 0.000 | 0.000 | -102.52 | 161073.29 |
| 4547 | 2014.01.08 08:29 | sell | 2274 | 1.00 | 142.969 | 0.000 | 0.000 | ||
| 4548 | 2014.01.08 09:28 | close | 2274 | 1.00 | 143.069 | 0.000 | 0.000 | -102.51 | 160970.78 |
| 4549 | 2014.01.08 09:28 | buy | 2275 | 1.00 | 143.068 | 0.000 | 0.000 | ||
| 4550 | 2014.01.08 09:55 | close | 2275 | 1.00 | 142.323 | 0.000 | 0.000 | -732.67 | 160238.11 |
| 4551 | 2014.01.09 00:00 | sell | 2276 | 1.00 | 142.321 | 0.000 | 0.000 | ||
| 4552 | 2014.01.09 00:29 | close | 2276 | 1.00 | 142.421 | 0.000 | 0.000 | -102.51 | 160135.60 |
| 4553 | 2014.01.09 00:29 | buy | 2277 | 1.00 | 142.420 | 0.000 | 0.000 | ||
| 4554 | 2014.01.09 01:27 | close | 2277 | 1.00 | 142.320 | 0.000 | 0.000 | -102.52 | 160033.08 |
| 4555 | 2014.01.09 01:27 | sell | 2278 | 1.00 | 142.321 | 0.000 | 0.000 | ||
| 4556 | 2014.01.09 03:37 | close | 2278 | 1.00 | 142.421 | 0.000 | 0.000 | -102.51 | 159930.57 |
| 4557 | 2014.01.09 03:37 | buy | 2279 | 1.00 | 142.420 | 0.000 | 0.000 | ||
| 4558 | 2014.01.09 06:04 | close | 2279 | 1.00 | 142.320 | 0.000 | 0.000 | -102.52 | 159828.05 |
| 4559 | 2014.01.09 06:04 | sell | 2280 | 1.00 | 142.321 | 0.000 | 0.000 | ||
| 4560 | 2014.01.09 07:17 | close | 2280 | 1.00 | 142.421 | 0.000 | 0.000 | -102.51 | 159725.54 |
| 4561 | 2014.01.09 07:17 | buy | 2281 | 1.00 | 142.420 | 0.000 | 0.000 | ||
| 4562 | 2014.01.09 11:39 | close | 2281 | 1.00 | 143.020 | 0.000 | 0.000 | 581.34 | 160306.88 |
| 4563 | 2014.01.09 11:39 | buy | 2282 | 1.00 | 143.024 | 0.000 | 0.000 | ||
| 4564 | 2014.01.09 11:55 | close | 2282 | 1.00 | 142.885 | 0.000 | 0.000 | -140.61 | 160166.27 |
| 4565 | 2014.01.09 12:00 | sell | 2283 | 1.00 | 142.884 | 0.000 | 0.000 | ||
| 4566 | 2014.01.09 12:37 | close | 2283 | 1.00 | 142.984 | 0.000 | 0.000 | -102.51 | 160063.76 |
| 4567 | 2014.01.09 12:37 | buy | 2284 | 1.00 | 142.983 | 0.000 | 0.000 | ||
| 4568 | 2014.01.09 13:18 | close | 2284 | 1.00 | 142.883 | 0.000 | 0.000 | -102.52 | 159961.24 |
| 4569 | 2014.01.09 13:18 | sell | 2285 | 1.00 | 142.884 | 0.000 | 0.000 | ||
| 4570 | 2014.01.09 14:39 | close | 2285 | 1.00 | 142.984 | 0.000 | 0.000 | -102.51 | 159858.73 |
| 4571 | 2014.01.09 14:39 | buy | 2286 | 1.00 | 142.983 | 0.000 | 0.000 | ||
| 4572 | 2014.01.09 15:08 | close | 2286 | 1.00 | 142.883 | 0.000 | 0.000 | -102.52 | 159756.21 |
| 4573 | 2014.01.09 15:08 | sell | 2287 | 1.00 | 142.884 | 0.000 | 0.000 | ||
| 4574 | 2014.01.09 15:13 | close | 2287 | 1.00 | 142.984 | 0.000 | 0.000 | -102.51 | 159653.70 |
| 4575 | 2014.01.09 15:13 | buy | 2288 | 1.00 | 142.983 | 0.000 | 0.000 | ||
| 4576 | 2014.01.09 15:17 | close | 2288 | 1.00 | 142.883 | 0.000 | 0.000 | -102.52 | 159551.18 |
| 4577 | 2014.01.09 15:17 | sell | 2289 | 1.00 | 142.884 | 0.000 | 0.000 | ||
| 4578 | 2014.01.09 15:37 | close | 2289 | 1.00 | 142.284 | 0.000 | 0.000 | 581.33 | 160132.51 |
| 4579 | 2014.01.09 15:37 | buy | 2290 | 1.00 | 142.285 | 0.000 | 0.000 | ||
| 4580 | 2014.01.09 15:38 | close | 2290 | 1.00 | 142.185 | 0.000 | 0.000 | -102.52 | 160029.99 |
| 4581 | 2014.01.09 15:38 | sell | 2291 | 1.00 | 142.186 | 0.000 | 0.000 | ||
| 4582 | 2014.01.09 15:52 | close | 2291 | 1.00 | 142.286 | 0.000 | 0.000 | -102.51 | 159927.48 |
| 4583 | 2014.01.09 15:52 | buy | 2292 | 1.00 | 142.285 | 0.000 | 0.000 | ||
| 4584 | 2014.01.09 15:55 | close | 2292 | 1.00 | 142.185 | 0.000 | 0.000 | -102.52 | 159824.96 |
| 4585 | 2014.01.09 15:55 | sell | 2293 | 1.00 | 142.650 | 0.000 | 0.000 | ||
| 4586 | 2014.01.10 02:36 | close | 2293 | 1.00 | 142.750 | 0.000 | 0.000 | -104.57 | 159720.39 |
| 4587 | 2014.01.10 02:36 | buy | 2294 | 1.00 | 142.749 | 0.000 | 0.000 | ||
| 4588 | 2014.01.10 03:37 | close | 2294 | 1.00 | 142.649 | 0.000 | 0.000 | -102.51 | 159617.88 |
| 4589 | 2014.01.10 03:37 | sell | 2295 | 1.00 | 142.650 | 0.000 | 0.000 | ||
| 4590 | 2014.01.10 04:39 | close | 2295 | 1.00 | 142.750 | 0.000 | 0.000 | -102.52 | 159515.36 |
| 4591 | 2014.01.10 04:39 | buy | 2296 | 1.00 | 142.749 | 0.000 | 0.000 | ||
| 4592 | 2014.01.10 15:27 | close | 2296 | 1.00 | 142.649 | 0.000 | 0.000 | -102.51 | 159412.85 |
| 4593 | 2014.01.10 15:27 | sell | 2297 | 1.00 | 142.650 | 0.000 | 0.000 | ||
| 4594 | 2014.01.13 02:39 | close | 2297 | 1.00 | 142.050 | 0.000 | 0.000 | 579.28 | 159992.13 |
| 4595 | 2014.01.13 02:39 | buy | 2298 | 1.00 | 142.051 | 0.000 | 0.000 | ||
| 4596 | 2014.01.13 03:18 | close | 2298 | 1.00 | 141.951 | 0.000 | 0.000 | -102.52 | 159889.61 |
| 4597 | 2014.01.13 03:18 | sell | 2299 | 1.00 | 141.952 | 0.000 | 0.000 | ||
| 4598 | 2014.01.13 04:18 | close | 2299 | 1.00 | 141.352 | 0.000 | 0.000 | 581.33 | 160470.94 |
| 4599 | 2014.01.13 04:18 | buy | 2300 | 1.00 | 141.353 | 0.000 | 0.000 | ||
| 4600 | 2014.01.13 04:31 | close | 2300 | 1.00 | 141.253 | 0.000 | 0.000 | -102.51 | 160368.43 |
| 4601 | 2014.01.13 04:31 | sell | 2301 | 1.00 | 141.254 | 0.000 | 0.000 | ||
| 4602 | 2014.01.13 05:00 | close | 2301 | 1.00 | 141.460 | 0.000 | 0.000 | -206.06 | 160162.37 |
| 4603 | 2014.01.13 05:00 | buy | 2302 | 1.00 | 141.461 | 0.000 | 0.000 | ||
| 4604 | 2014.01.13 06:39 | close | 2302 | 1.00 | 141.361 | 0.000 | 0.000 | -102.51 | 160059.86 |
| 4605 | 2014.01.13 06:39 | sell | 2303 | 1.00 | 141.362 | 0.000 | 0.000 | ||
| 4606 | 2014.01.13 07:09 | close | 2303 | 1.00 | 141.462 | 0.000 | 0.000 | -102.51 | 159957.35 |
| 4607 | 2014.01.13 07:09 | buy | 2304 | 1.00 | 141.461 | 0.000 | 0.000 | ||
| 4608 | 2014.01.13 09:37 | close | 2304 | 1.00 | 141.361 | 0.000 | 0.000 | -102.51 | 159854.84 |
| 4609 | 2014.01.13 09:37 | sell | 2305 | 1.00 | 141.362 | 0.000 | 0.000 | ||
| 4610 | 2014.01.13 10:02 | close | 2305 | 1.00 | 141.462 | 0.000 | 0.000 | -102.51 | 159752.33 |
| 4611 | 2014.01.13 10:02 | buy | 2306 | 1.00 | 141.461 | 0.000 | 0.000 | ||
| 4612 | 2014.01.13 10:28 | close | 2306 | 1.00 | 141.361 | 0.000 | 0.000 | -102.51 | 159649.82 |
| 4613 | 2014.01.13 10:28 | sell | 2307 | 1.00 | 141.362 | 0.000 | 0.000 | ||
| 4614 | 2014.01.13 14:36 | close | 2307 | 1.00 | 141.462 | 0.000 | 0.000 | -102.51 | 159547.31 |
| 4615 | 2014.01.13 14:36 | buy | 2308 | 1.00 | 141.461 | 0.000 | 0.000 | ||
| 4616 | 2014.01.13 15:17 | close | 2308 | 1.00 | 141.361 | 0.000 | 0.000 | -102.51 | 159444.80 |
| 4617 | 2014.01.13 15:17 | sell | 2309 | 1.00 | 141.362 | 0.000 | 0.000 | ||
| 4618 | 2014.01.13 15:39 | close | 2309 | 1.00 | 140.762 | 0.000 | 0.000 | 581.33 | 160026.13 |
| 4619 | 2014.01.13 15:39 | buy | 2310 | 1.00 | 140.763 | 0.000 | 0.000 | ||
| 4620 | 2014.01.13 16:03 | close | 2310 | 1.00 | 140.663 | 0.000 | 0.000 | -102.51 | 159923.62 |
| 4621 | 2014.01.13 16:03 | sell | 2311 | 1.00 | 140.664 | 0.000 | 0.000 | ||
| 4622 | 2014.01.13 16:26 | close | 2311 | 1.00 | 140.764 | 0.000 | 0.000 | -102.51 | 159821.11 |
| 4623 | 2014.01.13 16:26 | buy | 2312 | 1.00 | 140.763 | 0.000 | 0.000 | ||
| 4624 | 2014.01.14 04:37 | close | 2312 | 1.00 | 141.363 | 0.000 | 0.000 | 578.88 | 160399.99 |
| 4625 | 2014.01.14 04:37 | buy | 2313 | 1.00 | 141.367 | 0.000 | 0.000 | ||
| 4626 | 2014.01.14 06:27 | close | 2313 | 1.00 | 141.267 | 0.000 | 0.000 | -102.52 | 160297.47 |
| 4627 | 2014.01.14 06:27 | sell | 2314 | 1.00 | 141.268 | 0.000 | 0.000 | ||
| 4628 | 2014.01.14 09:02 | close | 2314 | 1.00 | 141.368 | 0.000 | 0.000 | -102.51 | 160194.96 |
| 4629 | 2014.01.14 09:02 | buy | 2315 | 1.00 | 141.367 | 0.000 | 0.000 | ||
| 4630 | 2014.01.14 09:29 | close | 2315 | 1.00 | 141.267 | 0.000 | 0.000 | -102.52 | 160092.44 |
| 4631 | 2014.01.14 09:29 | sell | 2316 | 1.00 | 141.268 | 0.000 | 0.000 | ||
| 4632 | 2014.01.14 10:17 | close | 2316 | 1.00 | 141.368 | 0.000 | 0.000 | -102.51 | 159989.93 |
| 4633 | 2014.01.14 10:17 | buy | 2317 | 1.00 | 141.367 | 0.000 | 0.000 | ||
| 4634 | 2014.01.14 15:55 | close | 2317 | 1.00 | 142.551 | 0.000 | 0.000 | 1151.85 | 161141.78 |
| 4635 | 2014.01.15 00:00 | buy | 2318 | 1.00 | 142.556 | 0.000 | 0.000 | ||
| 4636 | 2014.01.15 01:29 | close | 2318 | 1.00 | 142.456 | 0.000 | 0.000 | -102.52 | 161039.26 |
| 4637 | 2014.01.15 01:29 | sell | 2319 | 1.00 | 142.457 | 0.000 | 0.000 | ||
| 4638 | 2014.01.15 03:04 | close | 2319 | 1.00 | 142.557 | 0.000 | 0.000 | -102.51 | 160936.75 |
| 4639 | 2014.01.15 03:04 | buy | 2320 | 1.00 | 142.556 | 0.000 | 0.000 | ||
| 4640 | 2014.01.15 03:26 | close | 2320 | 1.00 | 142.456 | 0.000 | 0.000 | -102.52 | 160834.23 |
| 4641 | 2014.01.15 03:26 | sell | 2321 | 1.00 | 142.457 | 0.000 | 0.000 | ||
| 4642 | 2014.01.15 15:03 | close | 2321 | 1.00 | 141.857 | 0.000 | 0.000 | 581.33 | 161415.56 |
| 4643 | 2014.01.15 15:03 | buy | 2322 | 1.00 | 141.858 | 0.000 | 0.000 | ||
| 4644 | 2014.01.16 02:36 | close | 2322 | 1.00 | 142.458 | 0.000 | 0.000 | 573.93 | 161989.49 |
| 4645 | 2014.01.16 02:36 | buy | 2323 | 1.00 | 142.462 | 0.000 | 0.000 | ||
| 4646 | 2014.01.16 14:28 | close | 2323 | 1.00 | 142.362 | 0.000 | 0.000 | -102.51 | 161886.98 |
| 4647 | 2014.01.16 14:28 | sell | 2324 | 1.00 | 142.363 | 0.000 | 0.000 | ||
| 4648 | 2014.01.17 15:27 | close | 2324 | 1.00 | 141.763 | 0.000 | 0.000 | 579.27 | 162466.25 |
| 4649 | 2014.01.17 15:27 | buy | 2325 | 1.00 | 141.764 | 0.000 | 0.000 | ||
| 4650 | 2014.01.17 15:36 | close | 2325 | 1.00 | 141.664 | 0.000 | 0.000 | -102.51 | 162363.74 |
| 4651 | 2014.01.17 15:36 | sell | 2326 | 1.00 | 141.665 | 0.000 | 0.000 | ||
| 4652 | 2014.01.20 00:02 | close | 2326 | 1.00 | 141.065 | 0.000 | 0.000 | 579.27 | 162943.01 |
| 4653 | 2014.01.20 00:02 | buy | 2327 | 1.00 | 141.066 | 0.000 | 0.000 | ||
| 4654 | 2014.01.20 02:08 | close | 2327 | 1.00 | 140.966 | 0.000 | 0.000 | -102.51 | 162840.50 |
| 4655 | 2014.01.20 02:08 | sell | 2328 | 1.00 | 140.967 | 0.000 | 0.000 | ||
| 4656 | 2014.01.20 03:04 | close | 2328 | 1.00 | 140.367 | 0.000 | 0.000 | 581.31 | 163421.81 |
| 4657 | 2014.01.20 03:04 | buy | 2329 | 1.00 | 140.368 | 0.000 | 0.000 | ||
| 4658 | 2014.01.20 08:37 | close | 2329 | 1.00 | 140.968 | 0.000 | 0.000 | 581.32 | 164003.13 |
| 4659 | 2014.01.20 08:38 | buy | 2330 | 1.00 | 140.972 | 0.000 | 0.000 | ||
| 4660 | 2014.01.21 03:26 | close | 2330 | 1.00 | 141.572 | 0.000 | 0.000 | 578.86 | 164581.98 |
| 4661 | 2014.01.21 03:26 | buy | 2331 | 1.00 | 141.576 | 0.000 | 0.000 | ||
| 4662 | 2014.01.21 13:39 | close | 2331 | 1.00 | 141.476 | 0.000 | 0.000 | -102.51 | 164479.47 |
| 4663 | 2014.01.21 13:39 | sell | 2332 | 1.00 | 141.477 | 0.000 | 0.000 | ||
| 4664 | 2014.01.21 13:54 | close | 2332 | 1.00 | 141.577 | 0.000 | 0.000 | -102.51 | 164376.96 |
| 4665 | 2014.01.21 13:54 | buy | 2333 | 1.00 | 141.576 | 0.000 | 0.000 | ||
| 4666 | 2014.01.21 13:55 | close | 2333 | 1.00 | 141.464 | 0.000 | 0.000 | -114.24 | 164262.72 |
| 4667 | 2014.01.21 14:00 | sell | 2334 | 1.00 | 141.465 | 0.000 | 0.000 | ||
| 4668 | 2014.01.21 14:15 | close | 2334 | 1.00 | 141.565 | 0.000 | 0.000 | -102.51 | 164160.21 |
| 4669 | 2014.01.21 14:15 | buy | 2335 | 1.00 | 141.564 | 0.000 | 0.000 | ||
| 4670 | 2014.01.21 15:39 | close | 2335 | 1.00 | 141.464 | 0.000 | 0.000 | -102.51 | 164057.70 |
| 4671 | 2014.01.21 15:39 | sell | 2336 | 1.00 | 141.465 | 0.000 | 0.000 | ||
| 4672 | 2014.01.21 16:00 | close | 2336 | 1.00 | 141.597 | 0.000 | 0.000 | -133.77 | 163923.93 |
| 4673 | 2014.01.21 16:00 | buy | 2337 | 1.00 | 141.596 | 0.000 | 0.000 | ||
| 4674 | 2014.01.21 16:26 | close | 2337 | 1.00 | 141.496 | 0.000 | 0.000 | -102.52 | 163821.41 |
| 4675 | 2014.01.21 16:26 | sell | 2338 | 1.00 | 141.497 | 0.000 | 0.000 | ||
| 4676 | 2014.01.22 03:29 | close | 2338 | 1.00 | 141.597 | 0.000 | 0.000 | -104.56 | 163716.86 |
| 4677 | 2014.01.22 03:29 | buy | 2339 | 1.00 | 141.596 | 0.000 | 0.000 | ||
| 4678 | 2014.01.22 04:04 | close | 2339 | 1.00 | 141.496 | 0.000 | 0.000 | -102.52 | 163614.34 |
| 4679 | 2014.01.22 04:04 | sell | 2340 | 1.00 | 141.497 | 0.000 | 0.000 | ||
| 4680 | 2014.01.22 04:29 | close | 2340 | 1.00 | 141.597 | 0.000 | 0.000 | -102.51 | 163511.83 |
| 4681 | 2014.01.22 04:29 | buy | 2341 | 1.00 | 141.596 | 0.000 | 0.000 | ||
| 4682 | 2014.01.22 05:04 | close | 2341 | 1.00 | 141.496 | 0.000 | 0.000 | -102.52 | 163409.31 |
| 4683 | 2014.01.22 05:04 | sell | 2342 | 1.00 | 141.497 | 0.000 | 0.000 | ||
| 4684 | 2014.01.22 07:28 | close | 2342 | 1.00 | 141.597 | 0.000 | 0.000 | -102.51 | 163306.80 |
| 4685 | 2014.01.22 07:28 | buy | 2343 | 1.00 | 141.596 | 0.000 | 0.000 | ||
| 4686 | 2014.01.22 08:39 | close | 2343 | 1.00 | 141.496 | 0.000 | 0.000 | -102.52 | 163204.28 |
| 4687 | 2014.01.22 08:39 | sell | 2344 | 1.00 | 141.497 | 0.000 | 0.000 | ||
| 4688 | 2014.01.22 09:01 | close | 2344 | 1.00 | 141.597 | 0.000 | 0.000 | -102.51 | 163101.77 |
| 4689 | 2014.01.22 09:01 | buy | 2345 | 1.00 | 141.596 | 0.000 | 0.000 | ||
| 4690 | 2014.01.22 09:27 | close | 2345 | 1.00 | 141.496 | 0.000 | 0.000 | -102.52 | 162999.25 |
| 4691 | 2014.01.22 09:27 | sell | 2346 | 1.00 | 141.497 | 0.000 | 0.000 | ||
| 4692 | 2014.01.22 14:36 | close | 2346 | 1.00 | 141.597 | 0.000 | 0.000 | -102.51 | 162896.74 |
| 4693 | 2014.01.22 14:36 | buy | 2347 | 1.00 | 141.596 | 0.000 | 0.000 | ||
| 4694 | 2014.01.23 05:36 | close | 2347 | 1.00 | 141.496 | 0.000 | 0.000 | -109.92 | 162786.81 |
| 4695 | 2014.01.23 05:36 | sell | 2348 | 1.00 | 141.497 | 0.000 | 0.000 | ||
| 4696 | 2014.01.23 09:27 | close | 2348 | 1.00 | 141.597 | 0.000 | 0.000 | -102.50 | 162684.31 |
| 4697 | 2014.01.23 09:27 | buy | 2349 | 1.00 | 141.596 | 0.000 | 0.000 | ||
| 4698 | 2014.01.23 10:28 | close | 2349 | 1.00 | 142.196 | 0.000 | 0.000 | 581.28 | 163265.59 |
| 4699 | 2014.01.23 10:28 | buy | 2350 | 1.00 | 142.200 | 0.000 | 0.000 | ||
| 4700 | 2014.01.23 13:29 | close | 2350 | 1.00 | 142.100 | 0.000 | 0.000 | -102.51 | 163163.08 |
| 4701 | 2014.01.23 13:29 | sell | 2351 | 1.00 | 142.101 | 0.000 | 0.000 | ||
| 4702 | 2014.01.23 16:38 | close | 2351 | 1.00 | 141.501 | 0.000 | 0.000 | 581.27 | 163744.35 |
| 4703 | 2014.01.23 16:38 | buy | 2352 | 1.00 | 141.502 | 0.000 | 0.000 | ||
| 4704 | 2014.01.24 00:03 | close | 2352 | 1.00 | 141.402 | 0.000 | 0.000 | -104.97 | 163639.38 |
| 4705 | 2014.01.24 00:03 | sell | 2353 | 1.00 | 141.403 | 0.000 | 0.000 | ||
| 4706 | 2014.01.24 00:29 | close | 2353 | 1.00 | 141.503 | 0.000 | 0.000 | -102.50 | 163536.88 |
| 4707 | 2014.01.24 00:29 | buy | 2354 | 1.00 | 141.502 | 0.000 | 0.000 | ||
| 4708 | 2014.01.24 06:28 | close | 2354 | 1.00 | 141.402 | 0.000 | 0.000 | -102.50 | 163434.38 |
| 4709 | 2014.01.24 06:28 | sell | 2355 | 1.00 | 141.403 | 0.000 | 0.000 | ||
| 4710 | 2014.01.24 08:36 | close | 2355 | 1.00 | 141.503 | 0.000 | 0.000 | -102.50 | 163331.88 |
| 4711 | 2014.01.24 08:36 | buy | 2356 | 1.00 | 141.502 | 0.000 | 0.000 | ||
| 4712 | 2014.01.24 10:07 | close | 2356 | 1.00 | 141.402 | 0.000 | 0.000 | -102.50 | 163229.38 |
| 4713 | 2014.01.24 10:07 | sell | 2357 | 1.00 | 141.403 | 0.000 | 0.000 | ||
| 4714 | 2014.01.24 10:14 | close | 2357 | 1.00 | 141.503 | 0.000 | 0.000 | -102.50 | 163126.88 |
| 4715 | 2014.01.24 10:14 | buy | 2358 | 1.00 | 141.502 | 0.000 | 0.000 | ||
| 4716 | 2014.01.24 10:16 | close | 2358 | 1.00 | 141.402 | 0.000 | 0.000 | -102.50 | 163024.38 |
| 4717 | 2014.01.24 10:16 | sell | 2359 | 1.00 | 141.403 | 0.000 | 0.000 | ||
| 4718 | 2014.01.24 10:39 | close | 2359 | 1.00 | 140.803 | 0.000 | 0.000 | 581.28 | 163605.66 |
| 4719 | 2014.01.24 10:39 | buy | 2360 | 1.00 | 140.804 | 0.000 | 0.000 | ||
| 4720 | 2014.01.24 11:27 | close | 2360 | 1.00 | 140.704 | 0.000 | 0.000 | -102.51 | 163503.15 |
| 4721 | 2014.01.24 11:27 | sell | 2361 | 1.00 | 140.705 | 0.000 | 0.000 | ||
| 4722 | 2014.01.24 13:02 | close | 2361 | 1.00 | 140.105 | 0.000 | 0.000 | 581.26 | 164084.41 |
| 4723 | 2014.01.24 13:02 | buy | 2362 | 1.00 | 140.106 | 0.000 | 0.000 | ||
| 4724 | 2014.01.24 13:03 | close | 2362 | 1.00 | 140.006 | 0.000 | 0.000 | -102.50 | 163981.91 |
| 4725 | 2014.01.24 13:03 | sell | 2363 | 1.00 | 140.007 | 0.000 | 0.000 | ||
| 4726 | 2014.01.24 13:19 | close | 2363 | 1.00 | 140.107 | 0.000 | 0.000 | -102.50 | 163879.41 |
| 4727 | 2014.01.24 13:19 | buy | 2364 | 1.00 | 140.106 | 0.000 | 0.000 | ||
| 4728 | 2014.01.24 14:55 | close | 2364 | 1.00 | 139.942 | 0.000 | 0.000 | -165.03 | 163714.38 |
| 4729 | 2014.01.27 00:00 | sell | 2365 | 1.00 | 139.827 | 0.000 | 0.000 | ||
| 4730 | 2014.01.27 00:39 | close | 2365 | 1.00 | 139.227 | 0.000 | 0.000 | 581.26 | 164295.64 |
| 4731 | 2014.01.27 00:39 | buy | 2366 | 1.00 | 139.226 | 0.000 | 0.000 | ||
| 4732 | 2014.01.27 01:38 | close | 2366 | 1.00 | 139.826 | 0.000 | 0.000 | 581.28 | 164876.92 |
| 4733 | 2014.01.27 01:38 | buy | 2367 | 1.00 | 139.830 | 0.000 | 0.000 | ||
| 4734 | 2014.01.27 01:54 | close | 2367 | 1.00 | 139.730 | 0.000 | 0.000 | -102.51 | 164774.41 |
| 4735 | 2014.01.27 01:54 | sell | 2368 | 1.00 | 139.731 | 0.000 | 0.000 | ||
| 4736 | 2014.01.27 02:18 | close | 2368 | 1.00 | 139.831 | 0.000 | 0.000 | -102.50 | 164671.91 |
| 4737 | 2014.01.27 02:18 | buy | 2369 | 1.00 | 139.830 | 0.000 | 0.000 | ||
| 4738 | 2014.01.27 03:38 | close | 2369 | 1.00 | 139.730 | 0.000 | 0.000 | -102.51 | 164569.40 |
| 4739 | 2014.01.27 03:38 | sell | 2370 | 1.00 | 139.731 | 0.000 | 0.000 | ||
| 4740 | 2014.01.27 03:54 | close | 2370 | 1.00 | 139.831 | 0.000 | 0.000 | -102.50 | 164466.90 |
| 4741 | 2014.01.27 03:54 | buy | 2371 | 1.00 | 139.830 | 0.000 | 0.000 | ||
| 4742 | 2014.01.27 09:26 | close | 2371 | 1.00 | 140.430 | 0.000 | 0.000 | 581.28 | 165048.18 |
| 4743 | 2014.01.27 09:26 | buy | 2372 | 1.00 | 140.434 | 0.000 | 0.000 | ||
| 4744 | 2014.01.27 10:29 | close | 2372 | 1.00 | 140.334 | 0.000 | 0.000 | -102.51 | 164945.67 |
| 4745 | 2014.01.27 10:29 | sell | 2373 | 1.00 | 140.335 | 0.000 | 0.000 | ||
| 4746 | 2014.01.27 11:37 | close | 2373 | 1.00 | 140.435 | 0.000 | 0.000 | -102.51 | 164843.16 |
| 4747 | 2014.01.27 11:37 | buy | 2374 | 1.00 | 140.434 | 0.000 | 0.000 | ||
| 4748 | 2014.01.27 12:28 | close | 2374 | 1.00 | 140.334 | 0.000 | 0.000 | -102.51 | 164740.65 |
| 4749 | 2014.01.27 12:28 | sell | 2375 | 1.00 | 140.335 | 0.000 | 0.000 | ||
| 4750 | 2014.01.27 13:29 | close | 2375 | 1.00 | 140.435 | 0.000 | 0.000 | -102.51 | 164638.14 |
| 4751 | 2014.01.27 13:29 | buy | 2376 | 1.00 | 140.434 | 0.000 | 0.000 | ||
| 4752 | 2014.01.27 14:39 | close | 2376 | 1.00 | 140.334 | 0.000 | 0.000 | -102.50 | 164535.64 |
| 4753 | 2014.01.27 14:39 | sell | 2377 | 1.00 | 140.335 | 0.000 | 0.000 | ||
| 4754 | 2014.01.27 14:54 | close | 2377 | 1.00 | 140.435 | 0.000 | 0.000 | -102.50 | 164433.14 |
| 4755 | 2014.01.27 14:54 | buy | 2378 | 1.00 | 140.434 | 0.000 | 0.000 | ||
| 4756 | 2014.01.27 14:55 | close | 2378 | 1.00 | 140.209 | 0.000 | 0.000 | -224.59 | 164208.55 |
| 4757 | 2014.01.28 00:00 | sell | 2379 | 1.00 | 140.208 | 0.000 | 0.000 | ||
| 4758 | 2014.01.28 00:29 | close | 2379 | 1.00 | 140.308 | 0.000 | 0.000 | -102.49 | 164106.06 |
| 4759 | 2014.01.28 00:29 | buy | 2380 | 1.00 | 140.307 | 0.000 | 0.000 | ||
| 4760 | 2014.01.28 02:14 | close | 2380 | 1.00 | 140.207 | 0.000 | 0.000 | -102.50 | 164003.56 |
| 4761 | 2014.01.28 02:14 | sell | 2381 | 1.00 | 140.208 | 0.000 | 0.000 | ||
| 4762 | 2014.01.28 02:19 | close | 2381 | 1.00 | 140.308 | 0.000 | 0.000 | -102.50 | 163901.06 |
| 4763 | 2014.01.28 02:19 | buy | 2382 | 1.00 | 140.307 | 0.000 | 0.000 | ||
| 4764 | 2014.01.28 04:04 | close | 2382 | 1.00 | 140.207 | 0.000 | 0.000 | -102.50 | 163798.56 |
| 4765 | 2014.01.28 04:04 | sell | 2383 | 1.00 | 140.208 | 0.000 | 0.000 | ||
| 4766 | 2014.01.28 04:27 | close | 2383 | 1.00 | 140.308 | 0.000 | 0.000 | -102.50 | 163696.06 |
| 4767 | 2014.01.28 04:27 | buy | 2384 | 1.00 | 140.307 | 0.000 | 0.000 | ||
| 4768 | 2014.01.28 11:37 | close | 2384 | 1.00 | 140.907 | 0.000 | 0.000 | 581.28 | 164277.34 |
| 4769 | 2014.01.28 11:37 | buy | 2385 | 1.00 | 140.911 | 0.000 | 0.000 | ||
| 4770 | 2014.01.28 11:55 | close | 2385 | 1.00 | 140.768 | 0.000 | 0.000 | -144.51 | 164132.83 |
| 4771 | 2014.01.28 12:00 | sell | 2386 | 1.00 | 140.769 | 0.000 | 0.000 | ||
| 4772 | 2014.01.29 00:18 | close | 2386 | 1.00 | 140.869 | 0.000 | 0.000 | -104.55 | 164028.28 |
| 4773 | 2014.01.29 00:18 | buy | 2387 | 1.00 | 140.870 | 0.000 | 0.000 | ||
| 4774 | 2014.01.29 11:36 | close | 2387 | 1.00 | 140.770 | 0.000 | 0.000 | -102.50 | 163925.78 |
| 4775 | 2014.01.29 11:36 | sell | 2388 | 1.00 | 140.771 | 0.000 | 0.000 | ||
| 4776 | 2014.01.29 13:39 | close | 2388 | 1.00 | 140.171 | 0.000 | 0.000 | 581.25 | 164507.03 |
| 4777 | 2014.01.29 13:39 | buy | 2389 | 1.00 | 140.172 | 0.000 | 0.000 | ||
| 4778 | 2014.01.29 14:36 | close | 2389 | 1.00 | 140.072 | 0.000 | 0.000 | -102.50 | 164404.53 |
| 4779 | 2014.01.29 14:36 | sell | 2390 | 1.00 | 140.073 | 0.000 | 0.000 | ||
| 4780 | 2014.01.29 15:37 | close | 2390 | 1.00 | 139.473 | 0.000 | 0.000 | 581.25 | 164985.78 |
| 4781 | 2014.01.29 15:37 | buy | 2391 | 1.00 | 139.474 | 0.000 | 0.000 | ||
| 4782 | 2014.01.29 15:38 | close | 2391 | 1.00 | 139.374 | 0.000 | 0.000 | -102.50 | 164883.28 |
| 4783 | 2014.01.29 15:38 | sell | 2392 | 1.00 | 139.375 | 0.000 | 0.000 | ||
| 4784 | 2014.01.29 15:53 | close | 2392 | 1.00 | 139.475 | 0.000 | 0.000 | -102.49 | 164780.79 |
| 4785 | 2014.01.29 15:53 | buy | 2393 | 1.00 | 139.474 | 0.000 | 0.000 | ||
| 4786 | 2014.01.29 16:01 | close | 2393 | 1.00 | 139.374 | 0.000 | 0.000 | -102.50 | 164678.29 |
| 4787 | 2014.01.29 16:01 | sell | 2394 | 1.00 | 139.375 | 0.000 | 0.000 | ||
| 4788 | 2014.01.29 16:26 | close | 2394 | 1.00 | 139.475 | 0.000 | 0.000 | -102.49 | 164575.80 |
| 4789 | 2014.01.29 16:26 | buy | 2395 | 1.00 | 139.474 | 0.000 | 0.000 | ||
| 4790 | 2014.01.30 10:29 | close | 2395 | 1.00 | 139.374 | 0.000 | 0.000 | -109.92 | 164465.88 |
| 4791 | 2014.01.30 10:29 | sell | 2396 | 1.00 | 139.375 | 0.000 | 0.000 | ||
| 4792 | 2014.01.30 13:29 | close | 2396 | 1.00 | 139.475 | 0.000 | 0.000 | -102.50 | 164363.38 |
| 4793 | 2014.01.30 13:29 | buy | 2397 | 1.00 | 139.474 | 0.000 | 0.000 | ||
| 4794 | 2014.01.30 14:18 | close | 2397 | 1.00 | 139.374 | 0.000 | 0.000 | -102.51 | 164260.87 |
| 4795 | 2014.01.30 14:18 | sell | 2398 | 1.00 | 139.375 | 0.000 | 0.000 | ||
| 4796 | 2014.01.30 15:51 | close | 2398 | 1.00 | 139.475 | 0.000 | 0.000 | -102.50 | 164158.37 |
| 4797 | 2014.01.30 15:51 | buy | 2399 | 1.00 | 139.474 | 0.000 | 0.000 | ||
| 4798 | 2014.01.30 16:36 | close | 2399 | 1.00 | 139.374 | 0.000 | 0.000 | -102.50 | 164055.87 |
| 4799 | 2014.01.30 16:36 | sell | 2400 | 1.00 | 139.375 | 0.000 | 0.000 | ||
| 4800 | 2014.01.31 03:04 | close | 2400 | 1.00 | 139.475 | 0.000 | 0.000 | -104.55 | 163951.32 |
| 4801 | 2014.01.31 03:04 | buy | 2401 | 1.00 | 139.474 | 0.000 | 0.000 | ||
| 4802 | 2014.01.31 03:27 | close | 2401 | 1.00 | 139.374 | 0.000 | 0.000 | -102.51 | 163848.81 |
| 4803 | 2014.01.31 03:27 | sell | 2402 | 1.00 | 139.375 | 0.000 | 0.000 | ||
| 4804 | 2014.01.31 06:36 | close | 2402 | 1.00 | 138.775 | 0.000 | 0.000 | 581.31 | 164430.12 |
| 4805 | 2014.01.31 06:36 | buy | 2403 | 1.00 | 138.776 | 0.000 | 0.000 | ||
| 4806 | 2014.01.31 07:14 | close | 2403 | 1.00 | 138.676 | 0.000 | 0.000 | -102.50 | 164327.62 |
| 4807 | 2014.01.31 07:14 | sell | 2404 | 1.00 | 138.677 | 0.000 | 0.000 | ||
| 4808 | 2014.01.31 07:19 | close | 2404 | 1.00 | 138.777 | 0.000 | 0.000 | -102.51 | 164225.11 |
| 4809 | 2014.01.31 07:19 | buy | 2405 | 1.00 | 138.776 | 0.000 | 0.000 | ||
| 4810 | 2014.01.31 09:14 | close | 2405 | 1.00 | 138.676 | 0.000 | 0.000 | -102.50 | 164122.61 |
| 4811 | 2014.01.31 09:14 | sell | 2406 | 1.00 | 138.677 | 0.000 | 0.000 | ||
| 4812 | 2014.01.31 09:26 | close | 2406 | 1.00 | 138.777 | 0.000 | 0.000 | -102.51 | 164020.10 |
| 4813 | 2014.01.31 09:26 | buy | 2407 | 1.00 | 138.776 | 0.000 | 0.000 | ||
| 4814 | 2014.01.31 12:15 | close | 2407 | 1.00 | 138.676 | 0.000 | 0.000 | -102.51 | 163917.59 |
| 4815 | 2014.01.31 12:15 | sell | 2408 | 1.00 | 138.677 | 0.000 | 0.000 | ||
| 4816 | 2014.01.31 15:36 | close | 2408 | 1.00 | 138.077 | 0.000 | 0.000 | 581.37 | 164498.96 |
| 4817 | 2014.01.31 15:36 | buy | 2409 | 1.00 | 138.078 | 0.000 | 0.000 | ||
| 4818 | 2014.01.31 16:38 | close | 2409 | 1.00 | 137.978 | 0.000 | 0.000 | -102.52 | 164396.44 |
| 4819 | 2014.01.31 16:38 | sell | 2410 | 1.00 | 137.979 | 0.000 | 0.000 | ||
| 4820 | 2014.02.03 04:38 | close | 2410 | 1.00 | 138.079 | 0.000 | 0.000 | -104.57 | 164291.87 |
| 4821 | 2014.02.03 04:38 | buy | 2411 | 1.00 | 138.078 | 0.000 | 0.000 | ||
| 4822 | 2014.02.03 07:18 | close | 2411 | 1.00 | 137.978 | 0.000 | 0.000 | -102.52 | 164189.35 |
| 4823 | 2014.02.03 07:18 | sell | 2412 | 1.00 | 137.979 | 0.000 | 0.000 | ||
| 4824 | 2014.02.03 12:39 | close | 2412 | 1.00 | 137.379 | 0.000 | 0.000 | 581.38 | 164770.73 |
| 4825 | 2014.02.03 12:39 | buy | 2413 | 1.00 | 137.380 | 0.000 | 0.000 | ||
| 4826 | 2014.02.03 16:36 | close | 2413 | 1.00 | 137.280 | 0.000 | 0.000 | -102.53 | 164668.20 |
| 4827 | 2014.02.03 16:36 | sell | 2414 | 1.00 | 137.281 | 0.000 | 0.000 | ||
| 4828 | 2014.02.03 16:55 | close | 2414 | 1.00 | 136.566 | 0.000 | 0.000 | 693.75 | 165361.95 |
| 4829 | 2014.02.04 00:00 | buy | 2415 | 1.00 | 136.566 | 0.000 | 0.000 | ||
| 4830 | 2014.02.04 07:39 | close | 2415 | 1.00 | 136.466 | 0.000 | 0.000 | -102.53 | 165259.42 |
| 4831 | 2014.02.04 07:39 | sell | 2416 | 1.00 | 136.467 | 0.000 | 0.000 | ||
| 4832 | 2014.02.04 07:53 | close | 2416 | 1.00 | 136.567 | 0.000 | 0.000 | -102.52 | 165156.90 |
| 4833 | 2014.02.04 07:53 | buy | 2417 | 1.00 | 136.566 | 0.000 | 0.000 | ||
| 4834 | 2014.02.04 07:55 | close | 2417 | 1.00 | 136.453 | 0.000 | 0.000 | -115.23 | 165041.67 |
| 4835 | 2014.02.04 08:00 | sell | 2418 | 1.00 | 136.447 | 0.000 | 0.000 | ||
| 4836 | 2014.02.04 08:28 | close | 2418 | 1.00 | 136.547 | 0.000 | 0.000 | -102.53 | 164939.14 |
| 4837 | 2014.02.04 08:28 | buy | 2419 | 1.00 | 136.546 | 0.000 | 0.000 | ||
| 4838 | 2014.02.04 12:13 | close | 2419 | 1.00 | 137.146 | 0.000 | 0.000 | 581.44 | 165520.58 |
| 4839 | 2014.02.04 12:13 | buy | 2420 | 1.00 | 137.150 | 0.000 | 0.000 | ||
| 4840 | 2014.02.04 12:18 | close | 2420 | 1.00 | 137.050 | 0.000 | 0.000 | -102.53 | 165418.05 |
| 4841 | 2014.02.04 12:18 | sell | 2421 | 1.00 | 137.051 | 0.000 | 0.000 | ||
| 4842 | 2014.02.04 14:55 | close | 2421 | 1.00 | 137.403 | 0.000 | 0.000 | -348.75 | 165069.30 |
| 4843 | 2014.02.05 00:00 | buy | 2422 | 1.00 | 137.406 | 0.000 | 0.000 | ||
| 4844 | 2014.02.05 00:39 | close | 2422 | 1.00 | 137.306 | 0.000 | 0.000 | -102.53 | 164966.77 |
| 4845 | 2014.02.05 00:39 | sell | 2423 | 1.00 | 137.307 | 0.000 | 0.000 | ||
| 4846 | 2014.02.05 01:19 | close | 2423 | 1.00 | 137.407 | 0.000 | 0.000 | -102.52 | 164864.25 |
| 4847 | 2014.02.05 01:19 | buy | 2424 | 1.00 | 137.406 | 0.000 | 0.000 | ||
| 4848 | 2014.02.05 02:26 | close | 2424 | 1.00 | 137.306 | 0.000 | 0.000 | -102.53 | 164761.72 |
| 4849 | 2014.02.05 02:26 | sell | 2425 | 1.00 | 137.307 | 0.000 | 0.000 | ||
| 4850 | 2014.02.05 09:38 | close | 2425 | 1.00 | 136.707 | 0.000 | 0.000 | 581.45 | 165343.17 |
| 4851 | 2014.02.05 09:38 | buy | 2426 | 1.00 | 136.708 | 0.000 | 0.000 | ||
| 4852 | 2014.02.05 12:04 | close | 2426 | 1.00 | 136.608 | 0.000 | 0.000 | -102.53 | 165240.64 |
| 4853 | 2014.02.05 12:04 | sell | 2427 | 1.00 | 136.609 | 0.000 | 0.000 | ||
| 4854 | 2014.02.05 12:26 | close | 2427 | 1.00 | 136.709 | 0.000 | 0.000 | -102.53 | 165138.11 |
| 4855 | 2014.02.05 12:26 | buy | 2428 | 1.00 | 136.708 | 0.000 | 0.000 | ||
| 4856 | 2014.02.05 15:13 | close | 2428 | 1.00 | 136.608 | 0.000 | 0.000 | -102.53 | 165035.58 |
| 4857 | 2014.02.05 15:13 | sell | 2429 | 1.00 | 136.609 | 0.000 | 0.000 | ||
| 4858 | 2014.02.05 15:17 | close | 2429 | 1.00 | 136.709 | 0.000 | 0.000 | -102.53 | 164933.05 |
| 4859 | 2014.02.05 15:17 | buy | 2430 | 1.00 | 136.708 | 0.000 | 0.000 | ||
| 4860 | 2014.02.06 00:02 | close | 2430 | 1.00 | 137.308 | 0.000 | 0.000 | 574.00 | 165507.04 |
| 4861 | 2014.02.06 00:02 | buy | 2431 | 1.00 | 137.312 | 0.000 | 0.000 | ||
| 4862 | 2014.02.06 03:36 | close | 2431 | 1.00 | 137.212 | 0.000 | 0.000 | -102.53 | 165404.51 |
| 4863 | 2014.02.06 03:36 | sell | 2432 | 1.00 | 137.213 | 0.000 | 0.000 | ||
| 4864 | 2014.02.06 04:37 | close | 2432 | 1.00 | 137.313 | 0.000 | 0.000 | -102.53 | 165301.98 |
| 4865 | 2014.02.06 04:37 | buy | 2433 | 1.00 | 137.312 | 0.000 | 0.000 | ||
| 4866 | 2014.02.06 05:38 | close | 2433 | 1.00 | 137.212 | 0.000 | 0.000 | -102.53 | 165199.45 |
| 4867 | 2014.02.06 05:38 | sell | 2434 | 1.00 | 137.213 | 0.000 | 0.000 | ||
| 4868 | 2014.02.06 06:18 | close | 2434 | 1.00 | 137.313 | 0.000 | 0.000 | -102.53 | 165096.92 |
| 4869 | 2014.02.06 06:18 | buy | 2435 | 1.00 | 137.312 | 0.000 | 0.000 | ||
| 4870 | 2014.02.06 07:29 | close | 2435 | 1.00 | 137.212 | 0.000 | 0.000 | -102.53 | 164994.39 |
| 4871 | 2014.02.06 07:29 | sell | 2436 | 1.00 | 137.213 | 0.000 | 0.000 | ||
| 4872 | 2014.02.06 11:37 | close | 2436 | 1.00 | 137.313 | 0.000 | 0.000 | -102.53 | 164891.86 |
| 4873 | 2014.02.06 11:37 | buy | 2437 | 1.00 | 137.312 | 0.000 | 0.000 | ||
| 4874 | 2014.02.06 13:36 | close | 2437 | 1.00 | 137.212 | 0.000 | 0.000 | -102.53 | 164789.33 |
| 4875 | 2014.02.06 13:36 | sell | 2438 | 1.00 | 137.213 | 0.000 | 0.000 | ||
| 4876 | 2014.02.06 15:27 | close | 2438 | 1.00 | 137.313 | 0.000 | 0.000 | -102.52 | 164686.81 |
| 4877 | 2014.02.06 15:27 | buy | 2439 | 1.00 | 137.312 | 0.000 | 0.000 | ||
| 4878 | 2014.02.06 15:55 | close | 2439 | 1.00 | 138.761 | 0.000 | 0.000 | 1410.86 | 166097.67 |
| 4879 | 2014.02.07 00:00 | buy | 2440 | 1.00 | 138.766 | 0.000 | 0.000 | ||
| 4880 | 2014.02.07 00:29 | close | 2440 | 1.00 | 138.666 | 0.000 | 0.000 | -102.52 | 165995.15 |
| 4881 | 2014.02.07 00:29 | sell | 2441 | 1.00 | 138.667 | 0.000 | 0.000 | ||
| 4882 | 2014.02.07 02:14 | close | 2441 | 1.00 | 138.767 | 0.000 | 0.000 | -102.52 | 165892.63 |
| 4883 | 2014.02.07 02:14 | buy | 2442 | 1.00 | 138.766 | 0.000 | 0.000 | ||
| 4884 | 2014.02.07 02:27 | close | 2442 | 1.00 | 138.666 | 0.000 | 0.000 | -102.52 | 165790.11 |
| 4885 | 2014.02.07 02:27 | sell | 2443 | 1.00 | 138.667 | 0.000 | 0.000 | ||
| 4886 | 2014.02.07 08:19 | close | 2443 | 1.00 | 138.767 | 0.000 | 0.000 | -102.52 | 165687.59 |
| 4887 | 2014.02.07 08:19 | buy | 2444 | 1.00 | 138.766 | 0.000 | 0.000 | ||
| 4888 | 2014.02.07 10:07 | close | 2444 | 1.00 | 138.666 | 0.000 | 0.000 | -102.52 | 165585.07 |
| 4889 | 2014.02.07 10:07 | sell | 2445 | 1.00 | 138.667 | 0.000 | 0.000 | ||
| 4890 | 2014.02.07 14:36 | close | 2445 | 1.00 | 138.767 | 0.000 | 0.000 | -102.52 | 165482.55 |
| 4891 | 2014.02.07 14:36 | buy | 2446 | 1.00 | 138.766 | 0.000 | 0.000 | ||
| 4892 | 2014.02.07 15:01 | close | 2446 | 1.00 | 138.666 | 0.000 | 0.000 | -102.53 | 165380.02 |
| 4893 | 2014.02.07 15:01 | sell | 2447 | 1.00 | 138.667 | 0.000 | 0.000 | ||
| 4894 | 2014.02.07 15:26 | close | 2447 | 1.00 | 138.767 | 0.000 | 0.000 | -102.52 | 165277.50 |
| 4895 | 2014.02.07 15:26 | buy | 2448 | 1.00 | 138.766 | 0.000 | 0.000 | ||
| 4896 | 2014.02.07 15:55 | close | 2448 | 1.00 | 139.530 | 0.000 | 0.000 | 741.61 | 166019.11 |
| 4897 | 2014.02.10 00:00 | buy | 2449 | 1.00 | 139.602 | 0.000 | 0.000 | ||
| 4898 | 2014.02.10 03:03 | close | 2449 | 1.00 | 139.502 | 0.000 | 0.000 | -102.52 | 165916.59 |
| 4899 | 2014.02.10 03:03 | sell | 2450 | 1.00 | 139.503 | 0.000 | 0.000 | ||
| 4900 | 2014.02.10 03:37 | close | 2450 | 1.00 | 139.603 | 0.000 | 0.000 | -102.52 | 165814.07 |
| 4901 | 2014.02.10 03:37 | buy | 2451 | 1.00 | 139.602 | 0.000 | 0.000 | ||
| 4902 | 2014.02.10 04:27 | close | 2451 | 1.00 | 139.502 | 0.000 | 0.000 | -102.52 | 165711.55 |
| 4903 | 2014.02.10 04:27 | sell | 2452 | 1.00 | 139.503 | 0.000 | 0.000 | ||
| 4904 | 2014.02.10 08:14 | close | 2452 | 1.00 | 139.603 | 0.000 | 0.000 | -102.52 | 165609.03 |
| 4905 | 2014.02.10 08:14 | buy | 2453 | 1.00 | 139.602 | 0.000 | 0.000 | ||
| 4906 | 2014.02.10 08:39 | close | 2453 | 1.00 | 139.502 | 0.000 | 0.000 | -102.52 | 165506.51 |
| 4907 | 2014.02.10 08:39 | sell | 2454 | 1.00 | 139.503 | 0.000 | 0.000 | ||
| 4908 | 2014.02.11 02:27 | close | 2454 | 1.00 | 139.603 | 0.000 | 0.000 | -104.57 | 165401.95 |
| 4909 | 2014.02.11 02:27 | buy | 2455 | 1.00 | 139.602 | 0.000 | 0.000 | ||
| 4910 | 2014.02.11 15:03 | close | 2455 | 1.00 | 140.202 | 0.000 | 0.000 | 581.40 | 165983.35 |
| 4911 | 2014.02.11 15:03 | buy | 2456 | 1.00 | 140.206 | 0.000 | 0.000 | ||
| 4912 | 2014.02.11 15:19 | close | 2456 | 1.00 | 140.106 | 0.000 | 0.000 | -102.53 | 165880.82 |
| 4913 | 2014.02.11 15:19 | sell | 2457 | 1.00 | 140.107 | 0.000 | 0.000 | ||
| 4914 | 2014.02.11 16:02 | close | 2457 | 1.00 | 139.507 | 0.000 | 0.000 | 581.40 | 166462.22 |
| 4915 | 2014.02.11 16:02 | buy | 2458 | 1.00 | 139.508 | 0.000 | 0.000 | ||
| 4916 | 2014.02.11 16:03 | close | 2458 | 1.00 | 139.408 | 0.000 | 0.000 | -102.53 | 166359.69 |
| 4917 | 2014.02.11 16:03 | sell | 2459 | 1.00 | 139.409 | 0.000 | 0.000 | ||
| 4918 | 2014.02.11 16:26 | close | 2459 | 1.00 | 139.509 | 0.000 | 0.000 | -102.53 | 166257.16 |
| 4919 | 2014.02.11 16:26 | buy | 2460 | 1.00 | 139.508 | 0.000 | 0.000 | ||
| 4920 | 2014.02.12 13:19 | close | 2460 | 1.00 | 139.408 | 0.000 | 0.000 | -105.00 | 166152.15 |
| 4921 | 2014.02.12 13:19 | sell | 2461 | 1.00 | 139.409 | 0.000 | 0.000 | ||
| 4922 | 2014.02.12 13:39 | close | 2461 | 1.00 | 138.809 | 0.000 | 0.000 | 581.42 | 166733.57 |
| 4923 | 2014.02.12 13:39 | buy | 2462 | 1.00 | 138.810 | 0.000 | 0.000 | ||
| 4924 | 2014.02.12 14:04 | close | 2462 | 1.00 | 138.710 | 0.000 | 0.000 | -102.53 | 166631.04 |
| 4925 | 2014.02.12 14:04 | sell | 2463 | 1.00 | 138.711 | 0.000 | 0.000 | ||
| 4926 | 2014.02.12 14:18 | close | 2463 | 1.00 | 138.811 | 0.000 | 0.000 | -102.53 | 166528.51 |
| 4927 | 2014.02.12 14:19 | buy | 2464 | 1.00 | 138.810 | 0.000 | 0.000 | ||
| 4928 | 2014.02.13 00:28 | close | 2464 | 1.00 | 139.410 | 0.000 | 0.000 | 574.02 | 167102.53 |
| 4929 | 2014.02.13 00:28 | buy | 2465 | 1.00 | 139.414 | 0.000 | 0.000 | ||
| 4930 | 2014.02.13 01:28 | close | 2465 | 1.00 | 139.314 | 0.000 | 0.000 | -102.53 | 167000.00 |
| 4931 | 2014.02.13 01:28 | sell | 2466 | 1.00 | 139.315 | 0.000 | 0.000 | ||
| 4932 | 2014.02.13 11:28 | close | 2466 | 1.00 | 139.415 | 0.000 | 0.000 | -102.52 | 166897.48 |
| 4933 | 2014.02.13 11:28 | buy | 2467 | 1.00 | 139.414 | 0.000 | 0.000 | ||
| 4934 | 2014.02.13 12:38 | close | 2467 | 1.00 | 139.314 | 0.000 | 0.000 | -102.53 | 166794.95 |
| 4935 | 2014.02.13 12:38 | sell | 2468 | 1.00 | 139.315 | 0.000 | 0.000 | ||
| 4936 | 2014.02.13 14:28 | close | 2468 | 1.00 | 139.415 | 0.000 | 0.000 | -102.52 | 166692.43 |
| 4937 | 2014.02.13 14:28 | buy | 2469 | 1.00 | 139.414 | 0.000 | 0.000 | ||
| 4938 | 2014.02.14 02:37 | close | 2469 | 1.00 | 140.014 | 0.000 | 0.000 | 578.95 | 167271.37 |
| 4939 | 2014.02.14 02:37 | buy | 2470 | 1.00 | 140.018 | 0.000 | 0.000 | ||
| 4940 | 2014.02.14 03:00 | close | 2470 | 1.00 | 139.849 | 0.000 | 0.000 | -169.95 | 167101.42 |
| 4941 | 2014.02.14 03:00 | sell | 2471 | 1.00 | 139.850 | 0.000 | 0.000 | ||
| 4942 | 2014.02.14 03:04 | close | 2471 | 1.00 | 139.950 | 0.000 | 0.000 | -102.53 | 166998.89 |
| 4943 | 2014.02.14 03:04 | buy | 2472 | 1.00 | 139.949 | 0.000 | 0.000 | ||
| 4944 | 2014.02.14 03:28 | close | 2472 | 1.00 | 139.849 | 0.000 | 0.000 | -102.53 | 166896.36 |
| 4945 | 2014.02.14 03:28 | sell | 2473 | 1.00 | 139.850 | 0.000 | 0.000 | ||
| 4946 | 2014.02.14 05:29 | close | 2473 | 1.00 | 139.250 | 0.000 | 0.000 | 581.41 | 167477.77 |
| 4947 | 2014.02.14 05:29 | buy | 2474 | 1.00 | 139.251 | 0.000 | 0.000 | ||
| 4948 | 2014.02.14 05:38 | close | 2474 | 1.00 | 139.151 | 0.000 | 0.000 | -102.53 | 167375.24 |
| 4949 | 2014.02.14 05:38 | sell | 2475 | 1.00 | 139.152 | 0.000 | 0.000 | ||
| 4950 | 2014.02.14 06:19 | close | 2475 | 1.00 | 139.252 | 0.000 | 0.000 | -102.52 | 167272.72 |
| 4951 | 2014.02.14 06:19 | buy | 2476 | 1.00 | 139.251 | 0.000 | 0.000 | ||
| 4952 | 2014.02.14 07:28 | close | 2476 | 1.00 | 139.151 | 0.000 | 0.000 | -102.53 | 167170.19 |
| 4953 | 2014.02.14 07:28 | sell | 2477 | 1.00 | 139.152 | 0.000 | 0.000 | ||
| 4954 | 2014.02.14 08:36 | close | 2477 | 1.00 | 139.252 | 0.000 | 0.000 | -102.52 | 167067.67 |
| 4955 | 2014.02.14 08:36 | buy | 2478 | 1.00 | 139.251 | 0.000 | 0.000 | ||
| 4956 | 2014.02.17 01:39 | close | 2478 | 1.00 | 139.151 | 0.000 | 0.000 | -105.00 | 166962.67 |
| 4957 | 2014.02.17 01:39 | sell | 2479 | 1.00 | 139.152 | 0.000 | 0.000 | ||
| 4958 | 2014.02.17 01:54 | close | 2479 | 1.00 | 139.252 | 0.000 | 0.000 | -102.53 | 166860.14 |
| 4959 | 2014.02.17 01:54 | buy | 2480 | 1.00 | 139.251 | 0.000 | 0.000 | ||
| 4960 | 2014.02.17 02:00 | close | 2480 | 1.00 | 139.151 | 0.000 | 0.000 | -102.53 | 166757.61 |
| 4961 | 2014.02.17 02:00 | sell | 2481 | 1.00 | 139.152 | 0.000 | 0.000 | ||
| 4962 | 2014.02.17 02:03 | close | 2481 | 1.00 | 139.252 | 0.000 | 0.000 | -102.53 | 166655.08 |
| 4963 | 2014.02.17 02:03 | buy | 2482 | 1.00 | 139.251 | 0.000 | 0.000 | ||
| 4964 | 2014.02.17 02:27 | close | 2482 | 1.00 | 139.151 | 0.000 | 0.000 | -102.53 | 166552.55 |
| 4965 | 2014.02.17 02:27 | sell | 2483 | 1.00 | 139.152 | 0.000 | 0.000 | ||
| 4966 | 2014.02.17 03:27 | close | 2483 | 1.00 | 139.252 | 0.000 | 0.000 | -102.53 | 166450.02 |
| 4967 | 2014.02.17 03:27 | buy | 2484 | 1.00 | 139.251 | 0.000 | 0.000 | ||
| 4968 | 2014.02.18 01:27 | close | 2484 | 1.00 | 139.851 | 0.000 | 0.000 | 578.98 | 167028.99 |
| 4969 | 2014.02.18 01:27 | buy | 2485 | 1.00 | 139.855 | 0.000 | 0.000 | ||
| 4970 | 2014.02.18 03:36 | close | 2485 | 1.00 | 139.755 | 0.000 | 0.000 | -102.52 | 166926.47 |
| 4971 | 2014.02.18 03:36 | sell | 2486 | 1.00 | 139.756 | 0.000 | 0.000 | ||
| 4972 | 2014.02.18 05:19 | close | 2486 | 1.00 | 139.856 | 0.000 | 0.000 | -102.53 | 166823.94 |
| 4973 | 2014.02.18 05:19 | buy | 2487 | 1.00 | 139.855 | 0.000 | 0.000 | ||
| 4974 | 2014.02.18 06:09 | close | 2487 | 1.00 | 140.455 | 0.000 | 0.000 | 581.44 | 167405.38 |
| 4975 | 2014.02.18 06:09 | buy | 2488 | 1.00 | 140.459 | 0.000 | 0.000 | ||
| 4976 | 2014.02.18 10:36 | close | 2488 | 1.00 | 140.359 | 0.000 | 0.000 | -102.53 | 167302.85 |
| 4977 | 2014.02.18 10:36 | sell | 2489 | 1.00 | 140.360 | 0.000 | 0.000 | ||
| 4978 | 2014.02.18 11:00 | close | 2489 | 1.00 | 140.549 | 0.000 | 0.000 | -189.49 | 167113.36 |
| 4979 | 2014.02.18 11:00 | buy | 2490 | 1.00 | 140.550 | 0.000 | 0.000 | ||
| 4980 | 2014.02.18 11:28 | close | 2490 | 1.00 | 140.450 | 0.000 | 0.000 | -102.53 | 167010.83 |
| 4981 | 2014.02.18 11:28 | sell | 2491 | 1.00 | 140.451 | 0.000 | 0.000 | ||
| 4982 | 2014.02.18 12:29 | close | 2491 | 1.00 | 140.551 | 0.000 | 0.000 | -102.52 | 166908.31 |
| 4983 | 2014.02.18 12:29 | buy | 2492 | 1.00 | 140.550 | 0.000 | 0.000 | ||
| 4984 | 2014.02.19 09:37 | close | 2492 | 1.00 | 140.450 | 0.000 | 0.000 | -105.00 | 166803.31 |
| 4985 | 2014.02.19 09:37 | sell | 2493 | 1.00 | 140.451 | 0.000 | 0.000 | ||
| 4986 | 2014.02.19 10:29 | close | 2493 | 1.00 | 140.551 | 0.000 | 0.000 | -102.53 | 166700.78 |
| 4987 | 2014.02.19 10:29 | buy | 2494 | 1.00 | 140.550 | 0.000 | 0.000 | ||
| 4988 | 2014.02.19 11:29 | close | 2494 | 1.00 | 140.450 | 0.000 | 0.000 | -102.53 | 166598.25 |
| 4989 | 2014.02.19 11:29 | sell | 2495 | 1.00 | 140.451 | 0.000 | 0.000 | ||
| 4990 | 2014.02.19 16:39 | close | 2495 | 1.00 | 140.551 | 0.000 | 0.000 | -102.52 | 166495.73 |
| 4991 | 2014.02.19 16:39 | buy | 2496 | 1.00 | 140.550 | 0.000 | 0.000 | ||
| 4992 | 2014.02.19 16:53 | close | 2496 | 1.00 | 140.450 | 0.000 | 0.000 | -102.53 | 166393.20 |
| 4993 | 2014.02.19 16:53 | sell | 2497 | 1.00 | 140.451 | 0.000 | 0.000 | ||
| 4994 | 2014.02.20 00:29 | close | 2497 | 1.00 | 140.551 | 0.000 | 0.000 | -108.67 | 166284.53 |
| 4995 | 2014.02.20 00:29 | buy | 2498 | 1.00 | 140.550 | 0.000 | 0.000 | ||
| 4996 | 2014.02.20 01:37 | close | 2498 | 1.00 | 140.450 | 0.000 | 0.000 | -102.53 | 166182.00 |
| 4997 | 2014.02.20 01:37 | sell | 2499 | 1.00 | 140.451 | 0.000 | 0.000 | ||
| 4998 | 2014.02.20 02:03 | close | 2499 | 1.00 | 140.551 | 0.000 | 0.000 | -102.52 | 166079.48 |
| 4999 | 2014.02.20 02:03 | buy | 2500 | 1.00 | 140.550 | 0.000 | 0.000 | ||
| 5000 | 2014.02.20 02:29 | close | 2500 | 1.00 | 140.450 | 0.000 | 0.000 | -102.53 | 165976.95 |
| 5001 | 2014.02.20 02:29 | sell | 2501 | 1.00 | 140.451 | 0.000 | 0.000 | ||
| 5002 | 2014.02.20 09:28 | close | 2501 | 1.00 | 139.851 | 0.000 | 0.000 | 581.45 | 166558.40 |
| 5003 | 2014.02.20 09:28 | buy | 2502 | 1.00 | 139.852 | 0.000 | 0.000 | ||
| 5004 | 2014.02.20 09:36 | close | 2502 | 1.00 | 139.752 | 0.000 | 0.000 | -102.54 | 166455.86 |
| 5005 | 2014.02.20 09:36 | sell | 2503 | 1.00 | 139.753 | 0.000 | 0.000 | ||
| 5006 | 2014.02.20 14:55 | close | 2503 | 1.00 | 140.302 | 0.000 | 0.000 | -541.23 | 165914.63 |
| 5007 | 2014.02.21 00:00 | buy | 2504 | 1.00 | 140.305 | 0.000 | 0.000 | ||
| 5008 | 2014.02.24 00:36 | close | 2504 | 1.00 | 140.905 | 0.000 | 0.000 | 579.06 | 166493.69 |
| 5009 | 2014.02.24 00:37 | buy | 2505 | 1.00 | 140.911 | 0.000 | 0.000 | ||
| 5010 | 2014.02.24 02:03 | close | 2505 | 1.00 | 140.811 | 0.000 | 0.000 | -102.55 | 166391.14 |
| 5011 | 2014.02.24 02:03 | sell | 2506 | 1.00 | 140.812 | 0.000 | 0.000 | ||
| 5012 | 2014.02.24 02:27 | close | 2506 | 1.00 | 140.912 | 0.000 | 0.000 | -102.55 | 166288.59 |
| 5013 | 2014.02.24 02:27 | buy | 2507 | 1.00 | 140.911 | 0.000 | 0.000 | ||
| 5014 | 2014.02.24 03:38 | close | 2507 | 1.00 | 140.811 | 0.000 | 0.000 | -102.55 | 166186.04 |
| 5015 | 2014.02.24 03:38 | sell | 2508 | 1.00 | 140.812 | 0.000 | 0.000 | ||
| 5016 | 2014.02.25 03:03 | close | 2508 | 1.00 | 140.912 | 0.000 | 0.000 | -104.59 | 166081.45 |
| 5017 | 2014.02.25 03:03 | buy | 2509 | 1.00 | 140.911 | 0.000 | 0.000 | ||
| 5018 | 2014.02.25 03:36 | close | 2509 | 1.00 | 140.811 | 0.000 | 0.000 | -102.55 | 165978.90 |
| 5019 | 2014.02.25 03:36 | sell | 2510 | 1.00 | 140.812 | 0.000 | 0.000 | ||
| 5020 | 2014.02.25 06:36 | close | 2510 | 1.00 | 140.912 | 0.000 | 0.000 | -102.54 | 165876.36 |
| 5021 | 2014.02.25 06:36 | buy | 2511 | 1.00 | 140.911 | 0.000 | 0.000 | ||
| 5022 | 2014.02.25 08:00 | close | 2511 | 1.00 | 140.811 | 0.000 | 0.000 | -102.54 | 165773.82 |
| 5023 | 2014.02.25 08:00 | sell | 2512 | 1.00 | 140.812 | 0.000 | 0.000 | ||
| 5024 | 2014.02.26 10:55 | close | 2512 | 1.00 | 140.107 | 0.000 | 0.000 | 682.06 | 166455.88 |
| 5025 | 2014.02.27 00:00 | buy | 2513 | 1.00 | 140.107 | 0.000 | 0.000 | ||
| 5026 | 2014.02.27 01:36 | close | 2513 | 1.00 | 140.007 | 0.000 | 0.000 | -102.55 | 166353.33 |
| 5027 | 2014.02.27 01:36 | sell | 2514 | 1.00 | 140.008 | 0.000 | 0.000 | ||
| 5028 | 2014.02.27 02:37 | close | 2514 | 1.00 | 140.108 | 0.000 | 0.000 | -102.54 | 166250.79 |
| 5029 | 2014.02.27 02:37 | buy | 2515 | 1.00 | 140.107 | 0.000 | 0.000 | ||
| 5030 | 2014.02.27 09:28 | close | 2515 | 1.00 | 140.007 | 0.000 | 0.000 | -102.55 | 166148.24 |
| 5031 | 2014.02.27 09:28 | sell | 2516 | 1.00 | 140.008 | 0.000 | 0.000 | ||
| 5032 | 2014.02.27 11:17 | close | 2516 | 1.00 | 139.408 | 0.000 | 0.000 | 581.55 | 166729.79 |
| 5033 | 2014.02.27 11:17 | buy | 2517 | 1.00 | 139.409 | 0.000 | 0.000 | ||
| 5034 | 2014.02.27 11:28 | close | 2517 | 1.00 | 139.309 | 0.000 | 0.000 | -102.55 | 166627.24 |
| 5035 | 2014.02.27 11:28 | sell | 2518 | 1.00 | 139.310 | 0.000 | 0.000 | ||
| 5036 | 2014.02.27 12:55 | close | 2518 | 1.00 | 140.010 | 0.000 | 0.000 | -688.93 | 165938.31 |
| 5037 | 2014.02.28 00:00 | buy | 2519 | 1.00 | 140.007 | 0.000 | 0.000 | ||
| 5038 | 2014.02.28 02:18 | close | 2519 | 1.00 | 139.907 | 0.000 | 0.000 | -102.55 | 165835.76 |
| 5039 | 2014.02.28 02:18 | sell | 2520 | 1.00 | 139.908 | 0.000 | 0.000 | ||
| 5040 | 2014.02.28 06:29 | close | 2520 | 1.00 | 139.308 | 0.000 | 0.000 | 581.52 | 166417.28 |
| 5041 | 2014.02.28 06:29 | buy | 2521 | 1.00 | 139.309 | 0.000 | 0.000 | ||
| 5042 | 2014.02.28 06:37 | close | 2521 | 1.00 | 139.209 | 0.000 | 0.000 | -102.54 | 166314.74 |
| 5043 | 2014.02.28 06:37 | sell | 2522 | 1.00 | 139.210 | 0.000 | 0.000 | ||
| 5044 | 2014.02.28 07:28 | close | 2522 | 1.00 | 139.310 | 0.000 | 0.000 | -102.53 | 166212.21 |
| 5045 | 2014.02.28 07:28 | buy | 2523 | 1.00 | 139.309 | 0.000 | 0.000 | ||
| 5046 | 2014.02.28 12:17 | close | 2523 | 1.00 | 139.909 | 0.000 | 0.000 | 581.48 | 166793.69 |
| 5047 | 2014.02.28 12:17 | buy | 2524 | 1.00 | 139.913 | 0.000 | 0.000 | ||
| 5048 | 2014.02.28 12:37 | close | 2524 | 1.00 | 140.513 | 0.000 | 0.000 | 581.48 | 167375.17 |
| 5049 | 2014.02.28 12:37 | buy | 2525 | 1.00 | 140.517 | 0.000 | 0.000 | ||
| 5050 | 2014.02.28 12:53 | close | 2525 | 1.00 | 140.417 | 0.000 | 0.000 | -102.53 | 167272.64 |
| 5051 | 2014.02.28 12:53 | sell | 2526 | 1.00 | 140.418 | 0.000 | 0.000 | ||
| 5052 | 2014.02.28 12:55 | close | 2526 | 1.00 | 140.561 | 0.000 | 0.000 | -144.54 | 167128.10 |
| 5053 | 2014.02.28 12:55 | buy | 2527 | 1.00 | 140.445 | 0.000 | 0.000 | ||
| 5054 | 2014.03.03 00:00 | close | 2527 | 1.00 | 139.632 | 0.000 | 0.000 | -801.67 | 166326.43 |
| 5055 | 2014.03.03 00:00 | sell | 2528 | 1.00 | 139.633 | 0.000 | 0.000 | ||
| 5056 | 2014.03.03 00:18 | close | 2528 | 1.00 | 139.733 | 0.000 | 0.000 | -102.52 | 166223.91 |
| 5057 | 2014.03.03 00:18 | buy | 2529 | 1.00 | 139.734 | 0.000 | 0.000 | ||
| 5058 | 2014.03.03 01:36 | close | 2529 | 1.00 | 139.634 | 0.000 | 0.000 | -102.53 | 166121.38 |
| 5059 | 2014.03.03 01:36 | sell | 2530 | 1.00 | 139.635 | 0.000 | 0.000 | ||
| 5060 | 2014.03.03 02:29 | close | 2530 | 1.00 | 139.735 | 0.000 | 0.000 | -102.53 | 166018.85 |
| 5061 | 2014.03.03 02:29 | buy | 2531 | 1.00 | 139.734 | 0.000 | 0.000 | ||
| 5062 | 2014.03.03 03:00 | close | 2531 | 1.00 | 139.596 | 0.000 | 0.000 | -139.66 | 165879.19 |
| 5063 | 2014.03.03 03:00 | sell | 2532 | 1.00 | 139.595 | 0.000 | 0.000 | ||
| 5064 | 2014.03.03 03:37 | close | 2532 | 1.00 | 139.695 | 0.000 | 0.000 | -102.52 | 165776.67 |
| 5065 | 2014.03.03 03:37 | buy | 2533 | 1.00 | 139.694 | 0.000 | 0.000 | ||
| 5066 | 2014.03.03 08:55 | close | 2533 | 1.00 | 139.327 | 0.000 | 0.000 | -363.40 | 165413.27 |
| 5067 | 2014.03.04 00:00 | sell | 2534 | 1.00 | 139.327 | 0.000 | 0.000 | ||
| 5068 | 2014.03.04 02:28 | close | 2534 | 1.00 | 139.427 | 0.000 | 0.000 | -102.52 | 165310.75 |
| 5069 | 2014.03.04 02:28 | buy | 2535 | 1.00 | 139.426 | 0.000 | 0.000 | ||
| 5070 | 2014.03.04 08:27 | close | 2535 | 1.00 | 140.026 | 0.000 | 0.000 | 581.43 | 165892.18 |
| 5071 | 2014.03.04 08:27 | buy | 2536 | 1.00 | 140.030 | 0.000 | 0.000 | ||
| 5072 | 2014.03.06 02:29 | close | 2536 | 1.00 | 140.630 | 0.000 | 0.000 | 571.52 | 166463.70 |
| 5073 | 2014.03.06 02:29 | buy | 2537 | 1.00 | 140.634 | 0.000 | 0.000 | ||
| 5074 | 2014.03.06 05:55 | close | 2537 | 1.00 | 142.857 | 0.000 | 0.000 | 2167.20 | 168630.90 |
| 5075 | 2014.03.07 00:00 | buy | 2538 | 1.00 | 142.863 | 0.000 | 0.000 | ||
| 5076 | 2014.03.07 03:00 | close | 2538 | 1.00 | 142.763 | 0.000 | 0.000 | -102.53 | 168528.37 |
| 5077 | 2014.03.07 03:00 | sell | 2539 | 1.00 | 142.764 | 0.000 | 0.000 | ||
| 5078 | 2014.03.07 03:55 | close | 2539 | 1.00 | 143.271 | 0.000 | 0.000 | -500.16 | 168028.21 |
| 5079 | 2014.03.10 00:00 | buy | 2540 | 1.00 | 142.961 | 0.000 | 0.000 | ||
| 5080 | 2014.03.11 04:55 | close | 2540 | 1.00 | 142.772 | 0.000 | 0.000 | -191.97 | 167836.23 |
| 5081 | 2014.03.12 00:00 | sell | 2541 | 1.00 | 142.782 | 0.000 | 0.000 | ||
| 5082 | 2014.03.13 00:28 | close | 2541 | 1.00 | 142.882 | 0.000 | 0.000 | -108.68 | 167727.56 |
| 5083 | 2014.03.13 00:28 | buy | 2542 | 1.00 | 142.881 | 0.000 | 0.000 | ||
| 5084 | 2014.03.13 02:13 | close | 2542 | 1.00 | 142.781 | 0.000 | 0.000 | -102.54 | 167625.02 |
| 5085 | 2014.03.13 02:13 | sell | 2543 | 1.00 | 142.782 | 0.000 | 0.000 | ||
| 5086 | 2014.03.13 02:27 | close | 2543 | 1.00 | 142.882 | 0.000 | 0.000 | -102.53 | 167522.49 |
| 5087 | 2014.03.13 02:27 | buy | 2544 | 1.00 | 142.881 | 0.000 | 0.000 | ||
| 5088 | 2014.03.13 04:27 | close | 2544 | 1.00 | 142.781 | 0.000 | 0.000 | -102.54 | 167419.95 |
| 5089 | 2014.03.13 04:27 | sell | 2545 | 1.00 | 142.782 | 0.000 | 0.000 | ||
| 5090 | 2014.03.13 05:28 | close | 2545 | 1.00 | 142.882 | 0.000 | 0.000 | -102.53 | 167317.42 |
| 5091 | 2014.03.13 05:28 | buy | 2546 | 1.00 | 142.881 | 0.000 | 0.000 | ||
| 5092 | 2014.03.13 08:55 | close | 2546 | 1.00 | 141.245 | 0.000 | 0.000 | -1603.38 | 165714.04 |
| 5093 | 2014.03.14 00:00 | sell | 2547 | 1.00 | 141.245 | 0.000 | 0.000 | ||
| 5094 | 2014.03.14 09:39 | close | 2547 | 1.00 | 140.645 | 0.000 | 0.000 | 581.38 | 166295.42 |
| 5095 | 2014.03.14 09:39 | buy | 2548 | 1.00 | 140.646 | 0.000 | 0.000 | ||
| 5096 | 2014.03.14 15:36 | close | 2548 | 1.00 | 140.546 | 0.000 | 0.000 | -102.52 | 166192.90 |
| 5097 | 2014.03.14 15:36 | sell | 2549 | 1.00 | 140.547 | 0.000 | 0.000 | ||
| 5098 | 2014.03.14 15:55 | close | 2549 | 1.00 | 140.668 | 0.000 | 0.000 | -123.03 | 166069.87 |
| 5099 | 2014.03.14 15:55 | buy | 2550 | 1.00 | 141.012 | 0.000 | 0.000 | ||
| 5100 | 2014.03.17 00:00 | close | 2550 | 1.00 | 140.829 | 0.000 | 0.000 | -186.07 | 165883.79 |
| 5101 | 2014.03.17 00:00 | sell | 2551 | 1.00 | 140.830 | 0.000 | 0.000 | ||
| 5102 | 2014.03.17 00:08 | close | 2551 | 1.00 | 140.930 | 0.000 | 0.000 | -102.51 | 165781.28 |
| 5103 | 2014.03.17 00:08 | buy | 2552 | 1.00 | 140.929 | 0.000 | 0.000 | ||
| 5104 | 2014.03.17 12:00 | close | 2552 | 1.00 | 141.529 | 0.000 | 0.000 | 581.33 | 166362.61 |
| 5105 | 2014.03.17 12:00 | buy | 2553 | 1.00 | 141.533 | 0.000 | 0.000 | ||
| 5106 | 2014.03.17 12:37 | close | 2553 | 1.00 | 141.433 | 0.000 | 0.000 | -102.51 | 166260.10 |
| 5107 | 2014.03.17 12:37 | sell | 2554 | 1.00 | 141.434 | 0.000 | 0.000 | ||
| 5108 | 2014.03.17 14:12 | close | 2554 | 1.00 | 141.534 | 0.000 | 0.000 | -102.50 | 166157.60 |
| 5109 | 2014.03.17 14:12 | buy | 2555 | 1.00 | 141.533 | 0.000 | 0.000 | ||
| 5110 | 2014.03.17 14:28 | close | 2555 | 1.00 | 141.433 | 0.000 | 0.000 | -102.51 | 166055.09 |
| 5111 | 2014.03.17 14:28 | sell | 2556 | 1.00 | 141.434 | 0.000 | 0.000 | ||
| 5112 | 2014.03.17 14:55 | close | 2556 | 1.00 | 141.676 | 0.000 | 0.000 | -241.22 | 165813.87 |
| 5113 | 2014.03.18 00:00 | buy | 2557 | 1.00 | 141.678 | 0.000 | 0.000 | ||
| 5114 | 2014.03.18 09:38 | close | 2557 | 1.00 | 141.578 | 0.000 | 0.000 | -102.52 | 165711.35 |
| 5115 | 2014.03.18 09:38 | sell | 2558 | 1.00 | 141.579 | 0.000 | 0.000 | ||
| 5116 | 2014.03.18 12:37 | close | 2558 | 1.00 | 140.979 | 0.000 | 0.000 | 581.38 | 166292.73 |
| 5117 | 2014.03.18 12:38 | buy | 2559 | 1.00 | 140.980 | 0.000 | 0.000 | ||
| 5118 | 2014.03.18 13:36 | close | 2559 | 1.00 | 140.880 | 0.000 | 0.000 | -102.53 | 166190.20 |
| 5119 | 2014.03.18 13:36 | sell | 2560 | 1.00 | 140.881 | 0.000 | 0.000 | ||
| 5120 | 2014.03.18 13:55 | close | 2560 | 1.00 | 140.988 | 0.000 | 0.000 | -109.36 | 166080.84 |
| 5121 | 2014.03.18 14:00 | buy | 2561 | 1.00 | 140.990 | 0.000 | 0.000 | ||
| 5122 | 2014.03.18 14:03 | close | 2561 | 1.00 | 140.890 | 0.000 | 0.000 | -102.52 | 165978.32 |
| 5123 | 2014.03.18 14:03 | sell | 2562 | 1.00 | 140.891 | 0.000 | 0.000 | ||
| 5124 | 2014.03.18 14:17 | close | 2562 | 1.00 | 140.991 | 0.000 | 0.000 | -102.52 | 165875.80 |
| 5125 | 2014.03.18 14:17 | buy | 2563 | 1.00 | 140.990 | 0.000 | 0.000 | ||
| 5126 | 2014.03.18 14:36 | close | 2563 | 1.00 | 141.590 | 0.000 | 0.000 | 581.39 | 166457.19 |
| 5127 | 2014.03.18 14:36 | buy | 2564 | 1.00 | 141.594 | 0.000 | 0.000 | ||
| 5128 | 2014.03.18 14:54 | close | 2564 | 1.00 | 141.494 | 0.000 | 0.000 | -102.52 | 166354.67 |
| 5129 | 2014.03.18 14:54 | sell | 2565 | 1.00 | 141.495 | 0.000 | 0.000 | ||
| 5130 | 2014.03.18 14:55 | close | 2565 | 1.00 | 141.702 | 0.000 | 0.000 | -207.06 | 166147.61 |
| 5131 | 2014.03.18 15:00 | buy | 2566 | 1.00 | 141.703 | 0.000 | 0.000 | ||
| 5132 | 2014.03.18 15:18 | close | 2566 | 1.00 | 141.603 | 0.000 | 0.000 | -102.53 | 166045.08 |
| 5133 | 2014.03.18 15:18 | sell | 2567 | 1.00 | 141.604 | 0.000 | 0.000 | ||
| 5134 | 2014.03.20 05:49 | close | 2567 | 1.00 | 141.704 | 0.000 | 0.000 | -110.71 | 165934.38 |
| 5135 | 2014.03.20 05:49 | buy | 2568 | 1.00 | 141.703 | 0.000 | 0.000 | ||
| 5136 | 2014.03.20 06:28 | close | 2568 | 1.00 | 141.603 | 0.000 | 0.000 | -102.51 | 165831.87 |
| 5137 | 2014.03.20 06:28 | sell | 2569 | 1.00 | 141.604 | 0.000 | 0.000 | ||
| 5138 | 2014.03.20 10:39 | close | 2569 | 1.00 | 141.704 | 0.000 | 0.000 | -102.52 | 165729.35 |
| 5139 | 2014.03.20 10:39 | buy | 2570 | 1.00 | 141.703 | 0.000 | 0.000 | ||
| 5140 | 2014.03.20 11:29 | close | 2570 | 1.00 | 141.603 | 0.000 | 0.000 | -102.52 | 165626.83 |
| 5141 | 2014.03.20 11:29 | sell | 2571 | 1.00 | 141.604 | 0.000 | 0.000 | ||
| 5142 | 2014.03.20 13:39 | close | 2571 | 1.00 | 141.004 | 0.000 | 0.000 | 581.36 | 166208.19 |
| 5143 | 2014.03.20 13:39 | buy | 2572 | 1.00 | 141.005 | 0.000 | 0.000 | ||
| 5144 | 2014.03.21 10:38 | close | 2572 | 1.00 | 140.905 | 0.000 | 0.000 | -104.98 | 166103.20 |
| 5145 | 2014.03.21 10:38 | sell | 2573 | 1.00 | 140.906 | 0.000 | 0.000 | ||
| 5146 | 2014.03.21 13:09 | close | 2573 | 1.00 | 141.006 | 0.000 | 0.000 | -102.52 | 166000.68 |
| 5147 | 2014.03.21 13:09 | buy | 2574 | 1.00 | 141.005 | 0.000 | 0.000 | ||
| 5148 | 2014.03.24 02:19 | close | 2574 | 1.00 | 140.905 | 0.000 | 0.000 | -104.99 | 165895.69 |
| 5149 | 2014.03.24 02:19 | sell | 2575 | 1.00 | 140.906 | 0.000 | 0.000 | ||
| 5150 | 2014.03.24 02:39 | close | 2575 | 1.00 | 141.006 | 0.000 | 0.000 | -102.52 | 165793.17 |
| 5151 | 2014.03.24 02:39 | buy | 2576 | 1.00 | 141.007 | 0.000 | 0.000 | ||
| 5152 | 2014.03.24 10:54 | close | 2576 | 1.00 | 141.607 | 0.000 | 0.000 | 581.43 | 166374.60 |
| 5153 | 2014.03.24 10:54 | buy | 2577 | 1.00 | 141.611 | 0.000 | 0.000 | ||
| 5154 | 2014.03.24 11:48 | close | 2577 | 1.00 | 141.511 | 0.000 | 0.000 | -102.53 | 166272.07 |
| 5155 | 2014.03.24 11:48 | sell | 2578 | 1.00 | 141.512 | 0.000 | 0.000 | ||
| 5156 | 2014.03.26 18:57 | close | 2578 | 1.00 | 140.613 | 0.000 | 0.000 | 869.51 | 167141.58 |
| 5157 | 2014.03.27 00:00 | buy | 2579 | 1.00 | 140.611 | 0.000 | 0.000 | ||
| 5158 | 2014.03.27 02:43 | close | 2579 | 1.00 | 140.511 | 0.000 | 0.000 | -102.54 | 167039.04 |
| 5159 | 2014.03.27 02:43 | sell | 2580 | 1.00 | 140.512 | 0.000 | 0.000 | ||
| 5160 | 2014.03.27 06:48 | close | 2580 | 1.00 | 140.612 | 0.000 | 0.000 | -102.53 | 166936.51 |
| 5161 | 2014.03.27 06:48 | buy | 2581 | 1.00 | 140.611 | 0.000 | 0.000 | ||
| 5162 | 2014.03.27 11:13 | close | 2581 | 1.00 | 140.511 | 0.000 | 0.000 | -102.53 | 166833.98 |
| 5163 | 2014.03.27 11:13 | sell | 2582 | 1.00 | 140.512 | 0.000 | 0.000 | ||
| 5164 | 2014.03.27 12:14 | close | 2582 | 1.00 | 140.612 | 0.000 | 0.000 | -102.53 | 166731.45 |
| 5165 | 2014.03.27 12:14 | buy | 2583 | 1.00 | 140.611 | 0.000 | 0.000 | ||
| 5166 | 2014.03.27 13:13 | close | 2583 | 1.00 | 140.511 | 0.000 | 0.000 | -102.53 | 166628.92 |
| 5167 | 2014.03.27 13:13 | sell | 2584 | 1.00 | 140.512 | 0.000 | 0.000 | ||
| 5168 | 2014.03.27 13:49 | close | 2584 | 1.00 | 140.612 | 0.000 | 0.000 | -102.53 | 166526.39 |
| 5169 | 2014.03.27 13:49 | buy | 2585 | 1.00 | 140.611 | 0.000 | 0.000 | ||
| 5170 | 2014.03.27 15:27 | close | 2585 | 1.00 | 140.408 | 0.000 | 0.000 | -203.18 | 166323.21 |
| 5171 | 2014.03.28 00:00 | sell | 2586 | 1.00 | 140.409 | 0.000 | 0.000 | ||
| 5172 | 2014.03.28 01:45 | close | 2586 | 1.00 | 140.509 | 0.000 | 0.000 | -102.54 | 166220.67 |
| 5173 | 2014.03.28 01:45 | buy | 2587 | 1.00 | 140.508 | 0.000 | 0.000 | ||
| 5174 | 2014.03.28 02:43 | close | 2587 | 1.00 | 140.408 | 0.000 | 0.000 | -102.54 | 166118.13 |
| 5175 | 2014.03.28 02:43 | sell | 2588 | 1.00 | 140.409 | 0.000 | 0.000 | ||
| 5176 | 2014.03.28 06:32 | close | 2588 | 1.00 | 140.509 | 0.000 | 0.000 | -102.54 | 166015.59 |
| 5177 | 2014.03.28 06:32 | buy | 2589 | 1.00 | 140.508 | 0.000 | 0.000 | ||
| 5178 | 2014.03.28 06:48 | close | 2589 | 1.00 | 140.408 | 0.000 | 0.000 | -102.54 | 165913.05 |
| 5179 | 2014.03.28 06:48 | sell | 2590 | 1.00 | 140.409 | 0.000 | 0.000 | ||
| 5180 | 2014.03.28 07:49 | close | 2590 | 1.00 | 140.509 | 0.000 | 0.000 | -102.53 | 165810.52 |
| 5181 | 2014.03.28 07:49 | buy | 2591 | 1.00 | 140.508 | 0.000 | 0.000 | ||
| 5182 | 2014.03.28 09:18 | close | 2591 | 1.00 | 140.408 | 0.000 | 0.000 | -102.54 | 165707.98 |
| 5183 | 2014.03.28 09:18 | sell | 2592 | 1.00 | 140.409 | 0.000 | 0.000 | ||
| 5184 | 2014.03.28 13:43 | close | 2592 | 1.00 | 140.509 | 0.000 | 0.000 | -102.53 | 165605.45 |
| 5185 | 2014.03.28 13:43 | buy | 2593 | 1.00 | 140.508 | 0.000 | 0.000 | ||
| 5186 | 2014.03.28 16:39 | close | 2593 | 1.00 | 141.108 | 0.000 | 0.000 | 581.48 | 166186.93 |
| 5187 | 2014.03.28 16:39 | buy | 2594 | 1.00 | 141.112 | 0.000 | 0.000 | ||
| 5188 | 2014.03.31 10:48 | close | 2594 | 1.00 | 141.712 | 0.000 | 0.000 | 579.01 | 166765.94 |
| 5189 | 2014.03.31 10:48 | buy | 2595 | 1.00 | 141.716 | 0.000 | 0.000 | ||
| 5190 | 2014.03.31 12:06 | close | 2595 | 1.00 | 141.616 | 0.000 | 0.000 | -102.54 | 166663.40 |
| 5191 | 2014.03.31 12:06 | sell | 2596 | 1.00 | 141.617 | 0.000 | 0.000 | ||
| 5192 | 2014.03.31 12:08 | close | 2596 | 1.00 | 141.717 | 0.000 | 0.000 | -102.53 | 166560.87 |
| 5193 | 2014.03.31 12:08 | buy | 2597 | 1.00 | 141.716 | 0.000 | 0.000 | ||
| 5194 | 2014.03.31 12:48 | close | 2597 | 1.00 | 142.316 | 0.000 | 0.000 | 581.47 | 167142.34 |
| 5195 | 2014.03.31 12:48 | buy | 2598 | 1.00 | 142.320 | 0.000 | 0.000 | ||
| 5196 | 2014.03.31 15:57 | close | 2598 | 1.00 | 142.132 | 0.000 | 0.000 | -188.53 | 166953.81 |
| 5197 | 2014.04.01 00:00 | sell | 2599 | 1.00 | 142.132 | 0.000 | 0.000 | ||
| 5198 | 2014.04.01 01:31 | close | 2599 | 1.00 | 142.232 | 0.000 | 0.000 | -102.53 | 166851.28 |
| 5199 | 2014.04.01 01:31 | buy | 2600 | 1.00 | 142.231 | 0.000 | 0.000 | ||
| 5200 | 2014.04.01 02:19 | close | 2600 | 1.00 | 142.131 | 0.000 | 0.000 | -102.54 | 166748.74 |
| 5201 | 2014.04.01 02:19 | sell | 2601 | 1.00 | 142.132 | 0.000 | 0.000 | ||
| 5202 | 2014.04.01 02:49 | close | 2601 | 1.00 | 142.232 | 0.000 | 0.000 | -102.53 | 166646.21 |
| 5203 | 2014.04.01 02:49 | buy | 2602 | 1.00 | 142.231 | 0.000 | 0.000 | ||
| 5204 | 2014.04.01 03:14 | close | 2602 | 1.00 | 142.131 | 0.000 | 0.000 | -102.54 | 166543.67 |
| 5205 | 2014.04.01 03:14 | sell | 2603 | 1.00 | 142.132 | 0.000 | 0.000 | ||
| 5206 | 2014.04.01 04:01 | close | 2603 | 1.00 | 142.232 | 0.000 | 0.000 | -102.53 | 166441.14 |
| 5207 | 2014.04.01 04:01 | buy | 2604 | 1.00 | 142.231 | 0.000 | 0.000 | ||
| 5208 | 2014.04.01 16:48 | close | 2604 | 1.00 | 142.831 | 0.000 | 0.000 | 581.45 | 167022.59 |
| 5209 | 2014.04.01 16:48 | buy | 2605 | 1.00 | 142.835 | 0.000 | 0.000 | ||
| 5210 | 2014.04.01 17:01 | close | 2605 | 1.00 | 142.735 | 0.000 | 0.000 | -102.54 | 166920.05 |
| 5211 | 2014.04.01 17:01 | sell | 2606 | 1.00 | 142.736 | 0.000 | 0.000 | ||
| 5212 | 2014.04.01 17:14 | close | 2606 | 1.00 | 142.836 | 0.000 | 0.000 | -102.53 | 166817.52 |
| 5213 | 2014.04.01 17:14 | buy | 2607 | 1.00 | 142.835 | 0.000 | 0.000 | ||
| 5214 | 2014.04.02 04:49 | close | 2607 | 1.00 | 143.435 | 0.000 | 0.000 | 578.98 | 167396.49 |
| 5215 | 2014.04.02 04:49 | buy | 2608 | 1.00 | 143.439 | 0.000 | 0.000 | ||
| 5216 | 2014.04.02 05:13 | close | 2608 | 1.00 | 143.339 | 0.000 | 0.000 | -102.53 | 167293.96 |
| 5217 | 2014.04.02 05:13 | sell | 2609 | 1.00 | 143.340 | 0.000 | 0.000 | ||
| 5218 | 2014.04.02 09:31 | close | 2609 | 1.00 | 143.440 | 0.000 | 0.000 | -102.53 | 167191.43 |
| 5219 | 2014.04.02 09:31 | buy | 2610 | 1.00 | 143.439 | 0.000 | 0.000 | ||
| 5220 | 2014.04.02 09:48 | close | 2610 | 1.00 | 143.339 | 0.000 | 0.000 | -102.53 | 167088.90 |
| 5221 | 2014.04.02 09:48 | sell | 2611 | 1.00 | 143.340 | 0.000 | 0.000 | ||
| 5222 | 2014.04.03 15:49 | close | 2611 | 1.00 | 143.440 | 0.000 | 0.000 | -108.68 | 166980.22 |
| 5223 | 2014.04.03 15:49 | buy | 2612 | 1.00 | 143.439 | 0.000 | 0.000 | ||
| 5224 | 2014.04.03 15:52 | close | 2612 | 1.00 | 143.339 | 0.000 | 0.000 | -102.53 | 166877.69 |
| 5225 | 2014.04.03 15:52 | sell | 2613 | 1.00 | 143.340 | 0.000 | 0.000 | ||
| 5226 | 2014.04.03 15:57 | close | 2613 | 1.00 | 142.590 | 0.000 | 0.000 | 728.03 | 167605.72 |
| 5227 | 2014.04.04 00:00 | buy | 2614 | 1.00 | 142.590 | 0.000 | 0.000 | ||
| 5228 | 2014.04.04 04:19 | close | 2614 | 1.00 | 142.490 | 0.000 | 0.000 | -102.54 | 167503.18 |
| 5229 | 2014.04.04 04:19 | sell | 2615 | 1.00 | 142.491 | 0.000 | 0.000 | ||
| 5230 | 2014.04.04 17:19 | close | 2615 | 1.00 | 141.891 | 0.000 | 0.000 | 581.46 | 168084.64 |
| 5231 | 2014.04.04 17:19 | buy | 2616 | 1.00 | 141.892 | 0.000 | 0.000 | ||
| 5232 | 2014.04.04 17:48 | close | 2616 | 1.00 | 141.792 | 0.000 | 0.000 | -102.53 | 167982.11 |
| 5233 | 2014.04.04 17:48 | sell | 2617 | 1.00 | 141.793 | 0.000 | 0.000 | ||
| 5234 | 2014.04.07 08:08 | close | 2617 | 1.00 | 141.193 | 0.000 | 0.000 | 579.40 | 168561.52 |
| 5235 | 2014.04.07 08:08 | buy | 2618 | 1.00 | 141.194 | 0.000 | 0.000 | ||
| 5236 | 2014.04.07 17:09 | close | 2618 | 1.00 | 141.794 | 0.000 | 0.000 | 581.47 | 169142.99 |
| 5237 | 2014.04.07 17:09 | buy | 2619 | 1.00 | 141.798 | 0.000 | 0.000 | ||
| 5238 | 2014.04.07 17:57 | close | 2619 | 1.00 | 141.662 | 0.000 | 0.000 | -137.71 | 169005.28 |
| 5239 | 2014.04.08 00:00 | sell | 2620 | 1.00 | 141.659 | 0.000 | 0.000 | ||
| 5240 | 2014.04.08 14:14 | close | 2620 | 1.00 | 141.059 | 0.000 | 0.000 | 581.41 | 169586.69 |
| 5241 | 2014.04.08 14:14 | buy | 2621 | 1.00 | 141.060 | 0.000 | 0.000 | ||
| 5242 | 2014.04.08 14:19 | close | 2621 | 1.00 | 140.960 | 0.000 | 0.000 | -102.52 | 169484.17 |
| 5243 | 2014.04.08 14:19 | sell | 2622 | 1.00 | 140.961 | 0.000 | 0.000 | ||
| 5244 | 2014.04.08 14:30 | close | 2622 | 1.00 | 141.061 | 0.000 | 0.000 | -102.53 | 169381.64 |
| 5245 | 2014.04.08 14:30 | buy | 2623 | 1.00 | 141.060 | 0.000 | 0.000 | ||
| 5246 | 2014.04.08 15:09 | close | 2623 | 1.00 | 140.960 | 0.000 | 0.000 | -102.53 | 169279.11 |
| 5247 | 2014.04.08 15:09 | sell | 2624 | 1.00 | 140.961 | 0.000 | 0.000 | ||
| 5248 | 2014.04.08 16:44 | close | 2624 | 1.00 | 141.061 | 0.000 | 0.000 | -102.52 | 169176.59 |
| 5249 | 2014.04.08 16:44 | buy | 2625 | 1.00 | 141.060 | 0.000 | 0.000 | ||
| 5250 | 2014.04.08 17:18 | close | 2625 | 1.00 | 140.960 | 0.000 | 0.000 | -102.52 | 169074.07 |
| 5251 | 2014.04.08 17:18 | sell | 2626 | 1.00 | 140.961 | 0.000 | 0.000 | ||
| 5252 | 2014.04.09 18:27 | close | 2626 | 1.00 | 141.318 | 0.000 | 0.000 | -355.68 | 168718.39 |
| 5253 | 2014.04.10 00:00 | buy | 2627 | 1.00 | 141.221 | 0.000 | 0.000 | ||
| 5254 | 2014.04.10 05:14 | close | 2627 | 1.00 | 141.121 | 0.000 | 0.000 | -102.51 | 168615.88 |
| 5255 | 2014.04.10 05:14 | sell | 2628 | 1.00 | 141.122 | 0.000 | 0.000 | ||
| 5256 | 2014.04.10 15:49 | close | 2628 | 1.00 | 141.222 | 0.000 | 0.000 | -102.51 | 168513.37 |
| 5257 | 2014.04.10 15:49 | buy | 2629 | 1.00 | 141.221 | 0.000 | 0.000 | ||
| 5258 | 2014.04.10 16:44 | close | 2629 | 1.00 | 141.121 | 0.000 | 0.000 | -102.53 | 168410.84 |
| 5259 | 2014.04.10 16:44 | sell | 2630 | 1.00 | 141.122 | 0.000 | 0.000 | ||
| 5260 | 2014.04.11 04:18 | close | 2630 | 1.00 | 141.222 | 0.000 | 0.000 | -104.56 | 168306.28 |
| 5261 | 2014.04.11 04:18 | buy | 2631 | 1.00 | 141.221 | 0.000 | 0.000 | ||
| 5262 | 2014.04.11 05:18 | close | 2631 | 1.00 | 141.121 | 0.000 | 0.000 | -102.52 | 168203.76 |
| 5263 | 2014.04.11 05:18 | sell | 2632 | 1.00 | 141.122 | 0.000 | 0.000 | ||
| 5264 | 2014.04.11 06:39 | close | 2632 | 1.00 | 141.222 | 0.000 | 0.000 | -102.52 | 168101.24 |
| 5265 | 2014.04.11 06:39 | buy | 2633 | 1.00 | 141.221 | 0.000 | 0.000 | ||
| 5266 | 2014.04.11 12:13 | close | 2633 | 1.00 | 141.121 | 0.000 | 0.000 | -102.52 | 167998.72 |
| 5267 | 2014.04.11 12:13 | sell | 2634 | 1.00 | 141.122 | 0.000 | 0.000 | ||
| 5268 | 2014.04.14 01:44 | close | 2634 | 1.00 | 140.522 | 0.000 | 0.000 | 579.39 | 168578.11 |
| 5269 | 2014.04.14 01:44 | buy | 2635 | 1.00 | 140.521 | 0.000 | 0.000 | ||
| 5270 | 2014.04.15 11:13 | close | 2635 | 1.00 | 140.421 | 0.000 | 0.000 | -105.00 | 168473.10 |
| 5271 | 2014.04.15 11:13 | sell | 2636 | 1.00 | 140.422 | 0.000 | 0.000 | ||
| 5272 | 2014.04.15 12:18 | close | 2636 | 1.00 | 140.522 | 0.000 | 0.000 | -102.53 | 168370.57 |
| 5273 | 2014.04.15 12:18 | buy | 2637 | 1.00 | 140.521 | 0.000 | 0.000 | ||
| 5274 | 2014.04.15 18:08 | close | 2637 | 1.00 | 140.421 | 0.000 | 0.000 | -102.53 | 168268.04 |
| 5275 | 2014.04.15 18:08 | sell | 2638 | 1.00 | 140.422 | 0.000 | 0.000 | ||
| 5276 | 2014.04.15 18:57 | close | 2638 | 1.00 | 140.782 | 0.000 | 0.000 | -356.57 | 167911.47 |
| 5277 | 2014.04.16 00:00 | buy | 2639 | 1.00 | 140.784 | 0.000 | 0.000 | ||
| 5278 | 2014.04.16 00:49 | close | 2639 | 1.00 | 140.684 | 0.000 | 0.000 | -102.53 | 167808.94 |
| 5279 | 2014.04.16 00:49 | sell | 2640 | 1.00 | 140.683 | 0.000 | 0.000 | ||
| 5280 | 2014.04.16 03:09 | close | 2640 | 1.00 | 140.783 | 0.000 | 0.000 | -102.53 | 167706.41 |
| 5281 | 2014.04.16 03:09 | buy | 2641 | 1.00 | 140.782 | 0.000 | 0.000 | ||
| 5282 | 2014.04.16 08:49 | close | 2641 | 1.00 | 141.382 | 0.000 | 0.000 | 581.46 | 168287.87 |
| 5283 | 2014.04.16 08:49 | buy | 2642 | 1.00 | 141.386 | 0.000 | 0.000 | ||
| 5284 | 2014.04.16 09:48 | close | 2642 | 1.00 | 141.286 | 0.000 | 0.000 | -102.53 | 168185.34 |
| 5285 | 2014.04.16 09:48 | sell | 2643 | 1.00 | 141.287 | 0.000 | 0.000 | ||
| 5286 | 2014.04.16 10:19 | close | 2643 | 1.00 | 141.387 | 0.000 | 0.000 | -102.52 | 168082.82 |
| 5287 | 2014.04.16 10:19 | buy | 2644 | 1.00 | 141.386 | 0.000 | 0.000 | ||
| 5288 | 2014.04.16 17:44 | close | 2644 | 1.00 | 141.286 | 0.000 | 0.000 | -102.53 | 167980.29 |
| 5289 | 2014.04.16 17:44 | sell | 2645 | 1.00 | 141.287 | 0.000 | 0.000 | ||
| 5290 | 2014.04.17 12:13 | close | 2645 | 1.00 | 141.387 | 0.000 | 0.000 | -108.68 | 167871.62 |
| 5291 | 2014.04.17 12:13 | buy | 2646 | 1.00 | 141.386 | 0.000 | 0.000 | ||
| 5292 | 2014.04.22 09:18 | close | 2646 | 1.00 | 141.286 | 0.000 | 0.000 | -109.95 | 167761.66 |
| 5293 | 2014.04.22 09:18 | sell | 2647 | 1.00 | 141.287 | 0.000 | 0.000 | ||
| 5294 | 2014.04.22 09:39 | close | 2647 | 1.00 | 141.387 | 0.000 | 0.000 | -102.52 | 167659.14 |
| 5295 | 2014.04.22 09:39 | buy | 2648 | 1.00 | 141.386 | 0.000 | 0.000 | ||
| 5296 | 2014.04.23 09:19 | close | 2648 | 1.00 | 141.986 | 0.000 | 0.000 | 578.96 | 168238.10 |
| 5297 | 2014.04.23 09:19 | buy | 2649 | 1.00 | 141.990 | 0.000 | 0.000 | ||
| 5298 | 2014.04.23 09:43 | close | 2649 | 1.00 | 141.890 | 0.000 | 0.000 | -102.53 | 168135.57 |
| 5299 | 2014.04.23 09:43 | sell | 2650 | 1.00 | 141.891 | 0.000 | 0.000 | ||
| 5300 | 2014.04.23 11:37 | close | 2650 | 1.00 | 141.991 | 0.000 | 0.000 | -102.53 | 168033.04 |
| 5301 | 2014.04.23 11:37 | buy | 2651 | 1.00 | 141.990 | 0.000 | 0.000 | ||
| 5302 | 2014.04.23 11:48 | close | 2651 | 1.00 | 141.890 | 0.000 | 0.000 | -102.53 | 167930.51 |
| 5303 | 2014.04.23 11:48 | sell | 2652 | 1.00 | 141.891 | 0.000 | 0.000 | ||
| 5304 | 2014.04.24 16:39 | close | 2652 | 1.00 | 141.291 | 0.000 | 0.000 | 575.25 | 168505.76 |
| 5305 | 2014.04.24 16:39 | buy | 2653 | 1.00 | 141.292 | 0.000 | 0.000 | ||
| 5306 | 2014.04.24 16:45 | close | 2653 | 1.00 | 141.192 | 0.000 | 0.000 | -102.52 | 168403.24 |
| 5307 | 2014.04.24 16:45 | sell | 2654 | 1.00 | 141.193 | 0.000 | 0.000 | ||
| 5308 | 2014.04.24 17:44 | close | 2654 | 1.00 | 141.293 | 0.000 | 0.000 | -102.52 | 168300.72 |
| 5309 | 2014.04.24 17:44 | buy | 2655 | 1.00 | 141.292 | 0.000 | 0.000 | ||
| 5310 | 2014.04.25 14:14 | close | 2655 | 1.00 | 141.192 | 0.000 | 0.000 | -105.00 | 168195.72 |
| 5311 | 2014.04.25 14:14 | sell | 2656 | 1.00 | 141.193 | 0.000 | 0.000 | ||
| 5312 | 2014.04.25 15:49 | close | 2656 | 1.00 | 141.293 | 0.000 | 0.000 | -102.52 | 168093.20 |
| 5313 | 2014.04.25 15:49 | buy | 2657 | 1.00 | 141.292 | 0.000 | 0.000 | ||
| 5314 | 2014.04.25 16:49 | close | 2657 | 1.00 | 141.192 | 0.000 | 0.000 | -102.53 | 167990.67 |
| 5315 | 2014.04.25 16:49 | sell | 2658 | 1.00 | 141.193 | 0.000 | 0.000 | ||
| 5316 | 2014.04.25 18:27 | close | 2658 | 1.00 | 141.352 | 0.000 | 0.000 | -160.17 | 167830.50 |
| 5317 | 2014.04.28 00:00 | buy | 2659 | 1.00 | 141.481 | 0.000 | 0.000 | ||
| 5318 | 2014.04.28 00:14 | close | 2659 | 1.00 | 141.380 | 0.000 | 0.000 | -103.51 | 167726.99 |
| 5319 | 2014.04.28 00:14 | sell | 2660 | 1.00 | 141.379 | 0.000 | 0.000 | ||
| 5320 | 2014.04.28 10:03 | close | 2660 | 1.00 | 141.479 | 0.000 | 0.000 | -102.52 | 167624.47 |
| 5321 | 2014.04.28 10:03 | buy | 2661 | 1.00 | 141.478 | 0.000 | 0.000 | ||
| 5322 | 2014.04.28 17:14 | close | 2661 | 1.00 | 142.078 | 0.000 | 0.000 | 581.42 | 168205.89 |
| 5323 | 2014.04.28 17:14 | buy | 2662 | 1.00 | 142.082 | 0.000 | 0.000 | ||
| 5324 | 2014.04.28 18:09 | close | 2662 | 1.00 | 141.982 | 0.000 | 0.000 | -102.53 | 168103.36 |
| 5325 | 2014.04.28 18:09 | sell | 2663 | 1.00 | 141.983 | 0.000 | 0.000 | ||
| 5326 | 2014.04.29 04:14 | close | 2663 | 1.00 | 142.083 | 0.000 | 0.000 | -104.58 | 167998.78 |
| 5327 | 2014.04.29 04:14 | buy | 2664 | 1.00 | 142.082 | 0.000 | 0.000 | ||
| 5328 | 2014.04.29 15:18 | close | 2664 | 1.00 | 141.982 | 0.000 | 0.000 | -102.53 | 167896.25 |
| 5329 | 2014.04.29 15:18 | sell | 2665 | 1.00 | 141.983 | 0.000 | 0.000 | ||
| 5330 | 2014.04.30 05:19 | close | 2665 | 1.00 | 141.383 | 0.000 | 0.000 | 579.38 | 168475.63 |
| 5331 | 2014.04.30 05:19 | buy | 2666 | 1.00 | 141.384 | 0.000 | 0.000 | ||
| 5332 | 2014.04.30 05:49 | close | 2666 | 1.00 | 141.284 | 0.000 | 0.000 | -102.53 | 168373.10 |
| 5333 | 2014.04.30 05:49 | sell | 2667 | 1.00 | 141.285 | 0.000 | 0.000 | ||
| 5334 | 2014.04.30 06:19 | close | 2667 | 1.00 | 141.385 | 0.000 | 0.000 | -102.53 | 168270.57 |
| 5335 | 2014.04.30 06:19 | buy | 2668 | 1.00 | 141.384 | 0.000 | 0.000 | ||
| 5336 | 2014.04.30 07:09 | close | 2668 | 1.00 | 141.284 | 0.000 | 0.000 | -102.53 | 168168.04 |
| 5337 | 2014.04.30 07:09 | sell | 2669 | 1.00 | 141.285 | 0.000 | 0.000 | ||
| 5338 | 2014.04.30 07:25 | close | 2669 | 1.00 | 141.385 | 0.000 | 0.000 | -102.53 | 168065.51 |
| 5339 | 2014.04.30 07:25 | buy | 2670 | 1.00 | 141.384 | 0.000 | 0.000 | ||
| 5340 | 2014.04.30 08:49 | close | 2670 | 1.00 | 141.284 | 0.000 | 0.000 | -102.53 | 167962.98 |
| 5341 | 2014.04.30 08:49 | sell | 2671 | 1.00 | 141.285 | 0.000 | 0.000 | ||
| 5342 | 2014.04.30 09:19 | close | 2671 | 1.00 | 141.385 | 0.000 | 0.000 | -102.53 | 167860.45 |
| 5343 | 2014.04.30 09:19 | buy | 2672 | 1.00 | 141.384 | 0.000 | 0.000 | ||
| 5344 | 2014.04.30 11:49 | close | 2672 | 1.00 | 141.284 | 0.000 | 0.000 | -102.53 | 167757.92 |
| 5345 | 2014.04.30 11:49 | sell | 2673 | 1.00 | 141.285 | 0.000 | 0.000 | ||
| 5346 | 2014.04.30 12:00 | close | 2673 | 1.00 | 141.406 | 0.000 | 0.000 | -123.05 | 167634.87 |
| 5347 | 2014.04.30 12:00 | buy | 2674 | 1.00 | 141.405 | 0.000 | 0.000 | ||
| 5348 | 2014.04.30 12:01 | close | 2674 | 1.00 | 141.305 | 0.000 | 0.000 | -102.53 | 167532.34 |
| 5349 | 2014.04.30 12:01 | sell | 2675 | 1.00 | 141.306 | 0.000 | 0.000 | ||
| 5350 | 2014.04.30 12:09 | close | 2675 | 1.00 | 141.406 | 0.000 | 0.000 | -102.53 | 167429.81 |
| 5351 | 2014.04.30 12:09 | buy | 2676 | 1.00 | 141.405 | 0.000 | 0.000 | ||
| 5352 | 2014.04.30 14:19 | close | 2676 | 1.00 | 142.005 | 0.000 | 0.000 | 581.43 | 168011.24 |
| 5353 | 2014.04.30 14:19 | buy | 2677 | 1.00 | 142.009 | 0.000 | 0.000 | ||
| 5354 | 2014.04.30 15:39 | close | 2677 | 1.00 | 141.909 | 0.000 | 0.000 | -102.53 | 167908.71 |
| 5355 | 2014.04.30 15:39 | sell | 2678 | 1.00 | 141.910 | 0.000 | 0.000 | ||
| 5356 | 2014.05.01 09:19 | close | 2678 | 1.00 | 142.010 | 0.000 | 0.000 | -108.67 | 167800.04 |
| 5357 | 2014.05.01 09:19 | buy | 2679 | 1.00 | 142.009 | 0.000 | 0.000 | ||
| 5358 | 2014.05.01 09:31 | close | 2679 | 1.00 | 141.909 | 0.000 | 0.000 | -102.53 | 167697.51 |
| 5359 | 2014.05.01 09:31 | sell | 2680 | 1.00 | 141.910 | 0.000 | 0.000 | ||
| 5360 | 2014.05.02 09:14 | close | 2680 | 1.00 | 142.010 | 0.000 | 0.000 | -104.57 | 167592.95 |
| 5361 | 2014.05.02 09:14 | buy | 2681 | 1.00 | 142.009 | 0.000 | 0.000 | ||
| 5362 | 2014.05.02 17:43 | close | 2681 | 1.00 | 141.909 | 0.000 | 0.000 | -102.53 | 167490.42 |
| 5363 | 2014.05.02 17:43 | sell | 2682 | 1.00 | 141.910 | 0.000 | 0.000 | ||
| 5364 | 2014.05.05 04:49 | close | 2682 | 1.00 | 141.310 | 0.000 | 0.000 | 579.35 | 168069.77 |
| 5365 | 2014.05.05 04:49 | buy | 2683 | 1.00 | 141.311 | 0.000 | 0.000 | ||
| 5366 | 2014.05.06 10:19 | close | 2683 | 1.00 | 141.911 | 0.000 | 0.000 | 578.95 | 168648.71 |
| 5367 | 2014.05.06 10:19 | buy | 2684 | 1.00 | 141.915 | 0.000 | 0.000 | ||
| 5368 | 2014.05.06 10:27 | close | 2684 | 1.00 | 141.815 | 0.000 | 0.000 | -102.52 | 168546.19 |
| 5369 | 2014.05.06 10:27 | sell | 2685 | 1.00 | 141.816 | 0.000 | 0.000 | ||
| 5370 | 2014.05.06 10:32 | close | 2685 | 1.00 | 141.916 | 0.000 | 0.000 | -102.52 | 168443.67 |
| 5371 | 2014.05.06 10:32 | buy | 2686 | 1.00 | 141.915 | 0.000 | 0.000 | ||
| 5372 | 2014.05.06 14:18 | close | 2686 | 1.00 | 141.815 | 0.000 | 0.000 | -102.52 | 168341.15 |
| 5373 | 2014.05.06 14:18 | sell | 2687 | 1.00 | 141.816 | 0.000 | 0.000 | ||
| 5374 | 2014.05.06 15:07 | close | 2687 | 1.00 | 141.916 | 0.000 | 0.000 | -102.52 | 168238.63 |
| 5375 | 2014.05.06 15:07 | buy | 2688 | 1.00 | 141.915 | 0.000 | 0.000 | ||
| 5376 | 2014.05.06 15:14 | close | 2688 | 1.00 | 141.815 | 0.000 | 0.000 | -102.52 | 168136.11 |
| 5377 | 2014.05.06 15:14 | sell | 2689 | 1.00 | 141.816 | 0.000 | 0.000 | ||
| 5378 | 2014.05.07 08:49 | close | 2689 | 1.00 | 141.216 | 0.000 | 0.000 | 579.35 | 168715.46 |
| 5379 | 2014.05.07 08:49 | buy | 2690 | 1.00 | 141.217 | 0.000 | 0.000 | ||
| 5380 | 2014.05.07 15:14 | close | 2690 | 1.00 | 141.817 | 0.000 | 0.000 | 581.42 | 169296.88 |
| 5381 | 2014.05.07 15:14 | buy | 2691 | 1.00 | 141.821 | 0.000 | 0.000 | ||
| 5382 | 2014.05.07 16:07 | close | 2691 | 1.00 | 141.721 | 0.000 | 0.000 | -102.53 | 169194.35 |
| 5383 | 2014.05.07 16:07 | sell | 2692 | 1.00 | 141.722 | 0.000 | 0.000 | ||
| 5384 | 2014.05.07 16:14 | close | 2692 | 1.00 | 141.822 | 0.000 | 0.000 | -102.52 | 169091.83 |
| 5385 | 2014.05.07 16:14 | buy | 2693 | 1.00 | 141.821 | 0.000 | 0.000 | ||
| 5386 | 2014.05.07 17:14 | close | 2693 | 1.00 | 141.721 | 0.000 | 0.000 | -102.53 | 168989.30 |
| 5387 | 2014.05.07 17:14 | sell | 2694 | 1.00 | 141.722 | 0.000 | 0.000 | ||
| 5388 | 2014.05.08 03:49 | close | 2694 | 1.00 | 141.822 | 0.000 | 0.000 | -108.68 | 168880.63 |
| 5389 | 2014.05.08 03:49 | buy | 2695 | 1.00 | 141.821 | 0.000 | 0.000 | ||
| 5390 | 2014.05.08 04:18 | close | 2695 | 1.00 | 141.721 | 0.000 | 0.000 | -102.53 | 168778.10 |
| 5391 | 2014.05.08 04:18 | sell | 2696 | 1.00 | 141.722 | 0.000 | 0.000 | ||
| 5392 | 2014.05.08 10:30 | close | 2696 | 1.00 | 141.822 | 0.000 | 0.000 | -102.53 | 168675.57 |
| 5393 | 2014.05.08 10:30 | buy | 2697 | 1.00 | 141.821 | 0.000 | 0.000 | ||
| 5394 | 2014.05.08 15:48 | close | 2697 | 1.00 | 141.721 | 0.000 | 0.000 | -102.53 | 168573.04 |
| 5395 | 2014.05.08 15:48 | sell | 2698 | 1.00 | 141.722 | 0.000 | 0.000 | ||
| 5396 | 2014.05.08 15:57 | close | 2698 | 1.00 | 140.708 | 0.000 | 0.000 | 985.96 | 169559.00 |
| 5397 | 2014.05.09 00:00 | buy | 2699 | 1.00 | 140.697 | 0.000 | 0.000 | ||
| 5398 | 2014.05.09 03:14 | close | 2699 | 1.00 | 140.597 | 0.000 | 0.000 | -102.53 | 169456.47 |
| 5399 | 2014.05.09 03:14 | sell | 2700 | 1.00 | 140.598 | 0.000 | 0.000 | ||
| 5400 | 2014.05.09 04:43 | close | 2700 | 1.00 | 140.698 | 0.000 | 0.000 | -102.53 | 169353.94 |
| 5401 | 2014.05.09 04:43 | buy | 2701 | 1.00 | 140.697 | 0.000 | 0.000 | ||
| 5402 | 2014.05.09 09:44 | close | 2701 | 1.00 | 140.597 | 0.000 | 0.000 | -102.53 | 169251.41 |
| 5403 | 2014.05.09 09:44 | sell | 2702 | 1.00 | 140.598 | 0.000 | 0.000 | ||
| 5404 | 2014.05.09 10:14 | close | 2702 | 1.00 | 140.698 | 0.000 | 0.000 | -102.53 | 169148.88 |
| 5405 | 2014.05.09 10:14 | buy | 2703 | 1.00 | 140.697 | 0.000 | 0.000 | ||
| 5406 | 2014.05.09 11:43 | close | 2703 | 1.00 | 140.597 | 0.000 | 0.000 | -102.53 | 169046.35 |
| 5407 | 2014.05.09 11:43 | sell | 2704 | 1.00 | 140.598 | 0.000 | 0.000 | ||
| 5408 | 2014.05.13 04:01 | close | 2704 | 1.00 | 140.698 | 0.000 | 0.000 | -106.63 | 168939.72 |
| 5409 | 2014.05.13 04:01 | buy | 2705 | 1.00 | 140.697 | 0.000 | 0.000 | ||
| 5410 | 2014.05.13 05:49 | close | 2705 | 1.00 | 140.597 | 0.000 | 0.000 | -102.54 | 168837.18 |
| 5411 | 2014.05.13 05:49 | sell | 2706 | 1.00 | 140.598 | 0.000 | 0.000 | ||
| 5412 | 2014.05.13 06:49 | close | 2706 | 1.00 | 140.698 | 0.000 | 0.000 | -102.53 | 168734.65 |
| 5413 | 2014.05.13 06:49 | buy | 2707 | 1.00 | 140.697 | 0.000 | 0.000 | ||
| 5414 | 2014.05.13 12:15 | close | 2707 | 1.00 | 140.597 | 0.000 | 0.000 | -102.54 | 168632.11 |
| 5415 | 2014.05.13 12:15 | sell | 2708 | 1.00 | 140.598 | 0.000 | 0.000 | ||
| 5416 | 2014.05.13 12:36 | close | 2708 | 1.00 | 140.698 | 0.000 | 0.000 | -102.53 | 168529.58 |
| 5417 | 2014.05.13 12:36 | buy | 2709 | 1.00 | 140.697 | 0.000 | 0.000 | ||
| 5418 | 2014.05.13 12:44 | close | 2709 | 1.00 | 140.597 | 0.000 | 0.000 | -102.54 | 168427.04 |
| 5419 | 2014.05.13 12:44 | sell | 2710 | 1.00 | 140.598 | 0.000 | 0.000 | ||
| 5420 | 2014.05.14 03:14 | close | 2710 | 1.00 | 139.998 | 0.000 | 0.000 | 579.39 | 169006.43 |
| 5421 | 2014.05.14 03:14 | buy | 2711 | 1.00 | 139.999 | 0.000 | 0.000 | ||
| 5422 | 2014.05.14 11:13 | close | 2711 | 1.00 | 139.899 | 0.000 | 0.000 | -102.54 | 168903.89 |
| 5423 | 2014.05.14 11:13 | sell | 2712 | 1.00 | 139.900 | 0.000 | 0.000 | ||
| 5424 | 2014.05.15 11:18 | close | 2712 | 1.00 | 139.300 | 0.000 | 0.000 | 575.34 | 169479.23 |
| 5425 | 2014.05.15 11:18 | buy | 2713 | 1.00 | 139.301 | 0.000 | 0.000 | ||
| 5426 | 2014.05.15 11:19 | close | 2713 | 1.00 | 139.201 | 0.000 | 0.000 | -102.54 | 169376.69 |
| 5427 | 2014.05.15 11:19 | sell | 2714 | 1.00 | 139.202 | 0.000 | 0.000 | ||
| 5428 | 2014.05.15 11:27 | close | 2714 | 1.00 | 139.302 | 0.000 | 0.000 | -102.54 | 169274.15 |
| 5429 | 2014.05.15 11:27 | buy | 2715 | 1.00 | 139.301 | 0.000 | 0.000 | ||
| 5430 | 2014.05.15 11:30 | close | 2715 | 1.00 | 139.201 | 0.000 | 0.000 | -102.54 | 169171.61 |
| 5431 | 2014.05.15 11:30 | sell | 2716 | 1.00 | 139.202 | 0.000 | 0.000 | ||
| 5432 | 2014.05.15 12:09 | close | 2716 | 1.00 | 139.302 | 0.000 | 0.000 | -102.54 | 169069.07 |
| 5433 | 2014.05.15 12:09 | buy | 2717 | 1.00 | 139.301 | 0.000 | 0.000 | ||
| 5434 | 2014.05.15 12:48 | close | 2717 | 1.00 | 139.201 | 0.000 | 0.000 | -102.54 | 168966.53 |
| 5435 | 2014.05.15 12:48 | sell | 2718 | 1.00 | 139.202 | 0.000 | 0.000 | ||
| 5436 | 2014.05.15 13:49 | close | 2718 | 1.00 | 139.302 | 0.000 | 0.000 | -102.54 | 168863.99 |
| 5437 | 2014.05.15 13:49 | buy | 2719 | 1.00 | 139.301 | 0.000 | 0.000 | ||
| 5438 | 2014.05.15 14:18 | close | 2719 | 1.00 | 139.201 | 0.000 | 0.000 | -102.54 | 168761.45 |
| 5439 | 2014.05.15 14:18 | sell | 2720 | 1.00 | 139.202 | 0.000 | 0.000 | ||
| 5440 | 2014.05.15 15:44 | close | 2720 | 1.00 | 139.302 | 0.000 | 0.000 | -102.54 | 168658.91 |
| 5441 | 2014.05.15 15:44 | buy | 2721 | 1.00 | 139.301 | 0.000 | 0.000 | ||
| 5442 | 2014.05.15 16:09 | close | 2721 | 1.00 | 139.201 | 0.000 | 0.000 | -102.54 | 168556.37 |
| 5443 | 2014.05.15 16:09 | sell | 2722 | 1.00 | 139.202 | 0.000 | 0.000 | ||
| 5444 | 2014.05.16 03:43 | close | 2722 | 1.00 | 139.302 | 0.000 | 0.000 | -104.59 | 168451.78 |
| 5445 | 2014.05.16 03:43 | buy | 2723 | 1.00 | 139.301 | 0.000 | 0.000 | ||
| 5446 | 2014.05.16 05:44 | close | 2723 | 1.00 | 139.201 | 0.000 | 0.000 | -102.54 | 168349.24 |
| 5447 | 2014.05.16 05:44 | sell | 2724 | 1.00 | 139.202 | 0.000 | 0.000 | ||
| 5448 | 2014.05.16 09:13 | close | 2724 | 1.00 | 139.302 | 0.000 | 0.000 | -102.54 | 168246.70 |
| 5449 | 2014.05.16 09:13 | buy | 2725 | 1.00 | 139.301 | 0.000 | 0.000 | ||
| 5450 | 2014.05.16 09:44 | close | 2725 | 1.00 | 139.201 | 0.000 | 0.000 | -102.54 | 168144.16 |
| 5451 | 2014.05.16 09:44 | sell | 2726 | 1.00 | 139.202 | 0.000 | 0.000 | ||
| 5452 | 2014.05.16 10:02 | close | 2726 | 1.00 | 139.302 | 0.000 | 0.000 | -102.53 | 168041.63 |
| 5453 | 2014.05.16 10:02 | buy | 2727 | 1.00 | 139.301 | 0.000 | 0.000 | ||
| 5454 | 2014.05.16 12:48 | close | 2727 | 1.00 | 139.201 | 0.000 | 0.000 | -102.54 | 167939.09 |
| 5455 | 2014.05.16 12:48 | sell | 2728 | 1.00 | 139.202 | 0.000 | 0.000 | ||
| 5456 | 2014.05.20 05:02 | close | 2728 | 1.00 | 139.302 | 0.000 | 0.000 | -106.63 | 167832.47 |
| 5457 | 2014.05.20 05:02 | buy | 2729 | 1.00 | 139.301 | 0.000 | 0.000 | ||
| 5458 | 2014.05.20 07:19 | close | 2729 | 1.00 | 139.201 | 0.000 | 0.000 | -102.54 | 167729.93 |
| 5459 | 2014.05.20 07:19 | sell | 2730 | 1.00 | 139.202 | 0.000 | 0.000 | ||
| 5460 | 2014.05.20 11:49 | close | 2730 | 1.00 | 138.602 | 0.000 | 0.000 | 581.44 | 168311.37 |
| 5461 | 2014.05.20 11:49 | buy | 2731 | 1.00 | 138.603 | 0.000 | 0.000 | ||
| 5462 | 2014.05.21 09:37 | close | 2731 | 1.00 | 138.503 | 0.000 | 0.000 | -105.00 | 168206.36 |
| 5463 | 2014.05.21 09:37 | sell | 2732 | 1.00 | 138.504 | 0.000 | 0.000 | ||
| 5464 | 2014.05.21 16:27 | close | 2732 | 1.00 | 138.734 | 0.000 | 0.000 | -229.55 | 167976.81 |
| 5465 | 2014.05.22 00:00 | buy | 2733 | 1.00 | 138.736 | 0.000 | 0.000 | ||
| 5466 | 2014.05.23 11:19 | close | 2733 | 1.00 | 138.636 | 0.000 | 0.000 | -105.00 | 167871.81 |
| 5467 | 2014.05.23 11:19 | sell | 2734 | 1.00 | 138.637 | 0.000 | 0.000 | ||
| 5468 | 2014.05.23 12:39 | close | 2734 | 1.00 | 138.737 | 0.000 | 0.000 | -102.53 | 167769.28 |
| 5469 | 2014.05.23 12:39 | buy | 2735 | 1.00 | 138.736 | 0.000 | 0.000 | ||
| 5470 | 2014.05.27 03:44 | close | 2735 | 1.00 | 139.336 | 0.000 | 0.000 | 576.54 | 168345.82 |
| 5471 | 2014.05.27 03:44 | buy | 2736 | 1.00 | 139.340 | 0.000 | 0.000 | ||
| 5472 | 2014.05.27 04:18 | close | 2736 | 1.00 | 139.240 | 0.000 | 0.000 | -102.54 | 168243.28 |
| 5473 | 2014.05.27 04:18 | sell | 2737 | 1.00 | 139.241 | 0.000 | 0.000 | ||
| 5474 | 2014.05.28 13:57 | close | 2737 | 1.00 | 138.408 | 0.000 | 0.000 | 807.04 | 169050.32 |
| 5475 | 2014.05.29 00:00 | buy | 2738 | 1.00 | 138.408 | 0.000 | 0.000 | ||
| 5476 | 2014.05.29 02:44 | close | 2738 | 1.00 | 138.308 | 0.000 | 0.000 | -102.54 | 168947.78 |
| 5477 | 2014.05.29 02:44 | sell | 2739 | 1.00 | 138.309 | 0.000 | 0.000 | ||
| 5478 | 2014.05.29 06:49 | close | 2739 | 1.00 | 138.409 | 0.000 | 0.000 | -102.53 | 168845.25 |
| 5479 | 2014.05.29 06:49 | buy | 2740 | 1.00 | 138.408 | 0.000 | 0.000 | ||
| 5480 | 2014.05.29 08:49 | close | 2740 | 1.00 | 138.308 | 0.000 | 0.000 | -102.54 | 168742.71 |
| 5481 | 2014.05.29 08:49 | sell | 2741 | 1.00 | 138.309 | 0.000 | 0.000 | ||
| 5482 | 2014.05.29 15:43 | close | 2741 | 1.00 | 138.409 | 0.000 | 0.000 | -102.53 | 168640.18 |
| 5483 | 2014.05.29 15:43 | buy | 2742 | 1.00 | 138.408 | 0.000 | 0.000 | ||
| 5484 | 2014.05.30 03:18 | close | 2742 | 1.00 | 138.308 | 0.000 | 0.000 | -105.00 | 168535.18 |
| 5485 | 2014.05.30 03:18 | sell | 2743 | 1.00 | 138.309 | 0.000 | 0.000 | ||
| 5486 | 2014.05.30 10:18 | close | 2743 | 1.00 | 138.409 | 0.000 | 0.000 | -102.53 | 168432.65 |
| 5487 | 2014.05.30 10:18 | buy | 2744 | 1.00 | 138.408 | 0.000 | 0.000 | ||
| 5488 | 2014.05.30 10:48 | close | 2744 | 1.00 | 138.308 | 0.000 | 0.000 | -102.54 | 168330.11 |
| 5489 | 2014.05.30 10:49 | sell | 2745 | 1.00 | 138.309 | 0.000 | 0.000 | ||
| 5490 | 2014.05.30 11:14 | close | 2745 | 1.00 | 138.409 | 0.000 | 0.000 | -102.53 | 168227.58 |
| 5491 | 2014.05.30 11:14 | buy | 2746 | 1.00 | 138.408 | 0.000 | 0.000 | ||
| 5492 | 2014.05.30 11:31 | close | 2746 | 1.00 | 138.308 | 0.000 | 0.000 | -102.54 | 168125.04 |
| 5493 | 2014.05.30 11:31 | sell | 2747 | 1.00 | 138.309 | 0.000 | 0.000 | ||
| 5494 | 2014.05.30 12:07 | close | 2747 | 1.00 | 138.409 | 0.000 | 0.000 | -102.53 | 168022.51 |
| 5495 | 2014.05.30 12:07 | buy | 2748 | 1.00 | 138.408 | 0.000 | 0.000 | ||
| 5496 | 2014.05.30 15:32 | close | 2748 | 1.00 | 138.308 | 0.000 | 0.000 | -102.54 | 167919.97 |
| 5497 | 2014.05.30 15:32 | sell | 2749 | 1.00 | 138.309 | 0.000 | 0.000 | ||
| 5498 | 2014.05.30 15:44 | close | 2749 | 1.00 | 138.409 | 0.000 | 0.000 | -102.54 | 167817.43 |
| 5499 | 2014.05.30 15:44 | buy | 2750 | 1.00 | 138.408 | 0.000 | 0.000 | ||
| 5500 | 2014.06.02 05:13 | close | 2750 | 1.00 | 139.008 | 0.000 | 0.000 | 579.02 | 168396.44 |
| 5501 | 2014.06.02 05:13 | buy | 2751 | 1.00 | 139.012 | 0.000 | 0.000 | ||
| 5502 | 2014.06.02 10:08 | close | 2751 | 1.00 | 138.912 | 0.000 | 0.000 | -102.54 | 168293.90 |
| 5503 | 2014.06.02 10:08 | sell | 2752 | 1.00 | 138.913 | 0.000 | 0.000 | ||
| 5504 | 2014.06.02 15:18 | close | 2752 | 1.00 | 139.013 | 0.000 | 0.000 | -102.53 | 168191.37 |
| 5505 | 2014.06.02 15:18 | buy | 2753 | 1.00 | 139.012 | 0.000 | 0.000 | ||
| 5506 | 2014.06.03 15:09 | close | 2753 | 1.00 | 139.612 | 0.000 | 0.000 | 579.03 | 168770.40 |
| 5507 | 2014.06.03 15:09 | buy | 2754 | 1.00 | 139.616 | 0.000 | 0.000 | ||
| 5508 | 2014.06.05 04:04 | close | 2754 | 1.00 | 139.516 | 0.000 | 0.000 | -112.45 | 168657.95 |
| 5509 | 2014.06.05 04:04 | sell | 2755 | 1.00 | 139.517 | 0.000 | 0.000 | ||
| 5510 | 2014.06.05 14:45 | close | 2755 | 1.00 | 139.617 | 0.000 | 0.000 | -102.54 | 168555.41 |
| 5511 | 2014.06.05 14:45 | buy | 2756 | 1.00 | 139.616 | 0.000 | 0.000 | ||
| 5512 | 2014.06.05 14:51 | close | 2756 | 1.00 | 139.516 | 0.000 | 0.000 | -102.55 | 168452.86 |
| 5513 | 2014.06.05 14:51 | sell | 2757 | 1.00 | 139.517 | 0.000 | 0.000 | ||
| 5514 | 2014.06.05 15:39 | close | 2757 | 1.00 | 138.917 | 0.000 | 0.000 | 581.52 | 169034.38 |
| 5515 | 2014.06.05 15:39 | buy | 2758 | 1.00 | 138.918 | 0.000 | 0.000 | ||
| 5516 | 2014.06.05 15:39 | close | 2758 | 1.00 | 138.818 | 0.000 | 0.000 | -102.55 | 168931.83 |
| 5517 | 2014.06.05 15:39 | sell | 2759 | 1.00 | 138.819 | 0.000 | 0.000 | ||
| 5518 | 2014.06.05 15:54 | close | 2759 | 1.00 | 138.919 | 0.000 | 0.000 | -102.55 | 168829.28 |
| 5519 | 2014.06.05 15:54 | buy | 2760 | 1.00 | 138.918 | 0.000 | 0.000 | ||
| 5520 | 2014.06.05 16:13 | close | 2760 | 1.00 | 139.883 | 0.000 | 0.000 | 938.33 | 169767.61 |
| 5521 | 2014.06.06 00:00 | buy | 2761 | 1.00 | 139.888 | 0.000 | 0.000 | ||
| 5522 | 2014.06.06 03:52 | close | 2761 | 1.00 | 139.788 | 0.000 | 0.000 | -102.56 | 169665.05 |
| 5523 | 2014.06.06 03:52 | sell | 2762 | 1.00 | 139.789 | 0.000 | 0.000 | ||
| 5524 | 2014.06.06 15:39 | close | 2762 | 1.00 | 139.889 | 0.000 | 0.000 | -102.55 | 169562.50 |
| 5525 | 2014.06.06 15:39 | buy | 2763 | 1.00 | 139.888 | 0.000 | 0.000 | ||
| 5526 | 2014.06.06 15:43 | close | 2763 | 1.00 | 139.788 | 0.000 | 0.000 | -102.55 | 169459.95 |
| 5527 | 2014.06.06 15:43 | sell | 2764 | 1.00 | 139.789 | 0.000 | 0.000 | ||
| 5528 | 2014.06.09 00:04 | close | 2764 | 1.00 | 139.889 | 0.000 | 0.000 | -104.59 | 169355.36 |
| 5529 | 2014.06.09 00:04 | buy | 2765 | 1.00 | 139.891 | 0.000 | 0.000 | ||
| 5530 | 2014.06.09 09:15 | close | 2765 | 1.00 | 139.791 | 0.000 | 0.000 | -102.55 | 169252.81 |
| 5531 | 2014.06.09 09:15 | sell | 2766 | 1.00 | 139.792 | 0.000 | 0.000 | ||
| 5532 | 2014.06.09 09:49 | close | 2766 | 1.00 | 139.892 | 0.000 | 0.000 | -102.54 | 169150.27 |
| 5533 | 2014.06.09 09:49 | buy | 2767 | 1.00 | 139.891 | 0.000 | 0.000 | ||
| 5534 | 2014.06.09 10:45 | close | 2767 | 1.00 | 139.791 | 0.000 | 0.000 | -102.54 | 169047.73 |
| 5535 | 2014.06.09 10:45 | sell | 2768 | 1.00 | 139.792 | 0.000 | 0.000 | ||
| 5536 | 2014.06.10 04:16 | close | 2768 | 1.00 | 139.192 | 0.000 | 0.000 | 579.47 | 169627.20 |
| 5537 | 2014.06.10 04:16 | buy | 2769 | 1.00 | 139.193 | 0.000 | 0.000 | ||
| 5538 | 2014.06.10 06:39 | close | 2769 | 1.00 | 139.093 | 0.000 | 0.000 | -102.55 | 169524.65 |
| 5539 | 2014.06.10 06:39 | sell | 2770 | 1.00 | 139.094 | 0.000 | 0.000 | ||
| 5540 | 2014.06.10 13:39 | close | 2770 | 1.00 | 138.494 | 0.000 | 0.000 | 581.51 | 170106.16 |
| 5541 | 2014.06.10 13:39 | buy | 2771 | 1.00 | 138.495 | 0.000 | 0.000 | ||
| 5542 | 2014.06.11 04:54 | close | 2771 | 1.00 | 138.395 | 0.000 | 0.000 | -105.01 | 170001.15 |
| 5543 | 2014.06.11 04:54 | sell | 2772 | 1.00 | 138.396 | 0.000 | 0.000 | ||
| 5544 | 2014.06.11 08:36 | close | 2772 | 1.00 | 138.496 | 0.000 | 0.000 | -102.54 | 169898.61 |
| 5545 | 2014.06.11 08:36 | buy | 2773 | 1.00 | 138.495 | 0.000 | 0.000 | ||
| 5546 | 2014.06.11 11:49 | close | 2773 | 1.00 | 138.395 | 0.000 | 0.000 | -102.54 | 169796.07 |
| 5547 | 2014.06.11 11:49 | sell | 2774 | 1.00 | 138.396 | 0.000 | 0.000 | ||
| 5548 | 2014.06.13 00:03 | close | 2774 | 1.00 | 137.796 | 0.000 | 0.000 | 573.22 | 170369.29 |
| 5549 | 2014.06.13 00:03 | buy | 2775 | 1.00 | 137.797 | 0.000 | 0.000 | ||
| 5550 | 2014.06.13 09:06 | close | 2775 | 1.00 | 138.397 | 0.000 | 0.000 | 581.48 | 170950.77 |
| 5551 | 2014.06.13 09:06 | buy | 2776 | 1.00 | 138.401 | 0.000 | 0.000 | ||
| 5552 | 2014.06.13 09:54 | close | 2776 | 1.00 | 138.301 | 0.000 | 0.000 | -102.54 | 170848.23 |
| 5553 | 2014.06.13 09:54 | sell | 2777 | 1.00 | 138.302 | 0.000 | 0.000 | ||
| 5554 | 2014.06.13 10:07 | close | 2777 | 1.00 | 138.402 | 0.000 | 0.000 | -102.53 | 170745.70 |
| 5555 | 2014.06.13 10:07 | buy | 2778 | 1.00 | 138.401 | 0.000 | 0.000 | ||
| 5556 | 2014.06.13 10:24 | close | 2778 | 1.00 | 138.301 | 0.000 | 0.000 | -102.54 | 170643.16 |
| 5557 | 2014.06.13 10:24 | sell | 2779 | 1.00 | 138.302 | 0.000 | 0.000 | ||
| 5558 | 2014.06.13 12:54 | close | 2779 | 1.00 | 138.402 | 0.000 | 0.000 | -102.54 | 170540.62 |
| 5559 | 2014.06.13 12:54 | buy | 2780 | 1.00 | 138.401 | 0.000 | 0.000 | ||
| 5560 | 2014.06.13 13:09 | close | 2780 | 1.00 | 138.301 | 0.000 | 0.000 | -102.54 | 170438.08 |
| 5561 | 2014.06.13 13:09 | sell | 2781 | 1.00 | 138.302 | 0.000 | 0.000 | ||
| 5562 | 2014.06.17 03:22 | close | 2781 | 1.00 | 138.402 | 0.000 | 0.000 | -106.64 | 170331.44 |
| 5563 | 2014.06.17 03:22 | buy | 2782 | 1.00 | 138.401 | 0.000 | 0.000 | ||
| 5564 | 2014.06.17 06:39 | close | 2782 | 1.00 | 138.301 | 0.000 | 0.000 | -102.54 | 170228.90 |
| 5565 | 2014.06.17 06:39 | sell | 2783 | 1.00 | 138.302 | 0.000 | 0.000 | ||
| 5566 | 2014.06.17 11:39 | close | 2783 | 1.00 | 138.402 | 0.000 | 0.000 | -102.54 | 170126.36 |
| 5567 | 2014.06.17 11:39 | buy | 2784 | 1.00 | 138.401 | 0.000 | 0.000 | ||
| 5568 | 2014.06.17 12:48 | close | 2784 | 1.00 | 138.301 | 0.000 | 0.000 | -102.54 | 170023.82 |
| 5569 | 2014.06.17 12:48 | sell | 2785 | 1.00 | 138.302 | 0.000 | 0.000 | ||
| 5570 | 2014.06.17 13:16 | close | 2785 | 1.00 | 138.402 | 0.000 | 0.000 | -102.54 | 169921.28 |
| 5571 | 2014.06.17 13:16 | buy | 2786 | 1.00 | 138.401 | 0.000 | 0.000 | ||
| 5572 | 2014.06.17 13:39 | close | 2786 | 1.00 | 138.301 | 0.000 | 0.000 | -102.54 | 169818.74 |
| 5573 | 2014.06.17 13:39 | sell | 2787 | 1.00 | 138.302 | 0.000 | 0.000 | ||
| 5574 | 2014.06.17 14:24 | close | 2787 | 1.00 | 138.402 | 0.000 | 0.000 | -102.54 | 169716.20 |
| 5575 | 2014.06.17 14:24 | buy | 2788 | 1.00 | 138.401 | 0.000 | 0.000 | ||
| 5576 | 2014.06.23 11:33 | close | 2788 | 1.00 | 138.301 | 0.000 | 0.000 | -117.39 | 169598.82 |
| 5577 | 2014.06.23 11:33 | sell | 2789 | 1.00 | 138.302 | 0.000 | 0.000 | ||
| 5578 | 2014.06.23 12:48 | close | 2789 | 1.00 | 138.402 | 0.000 | 0.000 | -102.54 | 169496.28 |
| 5579 | 2014.06.23 12:48 | buy | 2790 | 1.00 | 138.401 | 0.000 | 0.000 | ||
| 5580 | 2014.06.23 12:54 | close | 2790 | 1.00 | 138.301 | 0.000 | 0.000 | -102.54 | 169393.74 |
| 5581 | 2014.06.23 12:54 | sell | 2791 | 1.00 | 138.300 | 0.000 | 0.000 | ||
| 5582 | 2014.06.23 14:36 | close | 2791 | 1.00 | 138.400 | 0.000 | 0.000 | -102.53 | 169291.21 |
| 5583 | 2014.06.23 14:36 | buy | 2792 | 1.00 | 138.399 | 0.000 | 0.000 | ||
| 5584 | 2014.06.26 15:54 | close | 2792 | 1.00 | 138.299 | 0.000 | 0.000 | -114.92 | 169176.28 |
| 5585 | 2014.06.26 15:54 | sell | 2793 | 1.00 | 138.300 | 0.000 | 0.000 | ||
| 5586 | 2014.06.26 16:43 | close | 2793 | 1.00 | 138.455 | 0.000 | 0.000 | -156.29 | 169019.99 |
| 5587 | 2014.06.27 00:00 | buy | 2794 | 1.00 | 138.457 | 0.000 | 0.000 | ||
| 5588 | 2014.06.27 02:57 | close | 2794 | 1.00 | 138.357 | 0.000 | 0.000 | -102.55 | 168917.44 |
| 5589 | 2014.06.27 02:57 | sell | 2795 | 1.00 | 138.358 | 0.000 | 0.000 | ||
| 5590 | 2014.06.30 10:42 | close | 2795 | 1.00 | 138.458 | 0.000 | 0.000 | -104.59 | 168812.86 |
| 5591 | 2014.06.30 10:42 | buy | 2796 | 1.00 | 138.457 | 0.000 | 0.000 | ||
| 5592 | 2014.06.30 14:05 | close | 2796 | 1.00 | 138.357 | 0.000 | 0.000 | -102.55 | 168710.31 |
| 5593 | 2014.06.30 14:05 | sell | 2797 | 1.00 | 138.358 | 0.000 | 0.000 | ||
| 5594 | 2014.06.30 15:47 | close | 2797 | 1.00 | 138.458 | 0.000 | 0.000 | -102.54 | 168607.77 |
| 5595 | 2014.06.30 15:47 | buy | 2798 | 1.00 | 138.457 | 0.000 | 0.000 | ||
| 5596 | 2014.07.01 12:37 | close | 2798 | 1.00 | 139.057 | 0.000 | 0.000 | 579.07 | 169186.83 |
| 5597 | 2014.07.01 12:37 | buy | 2799 | 1.00 | 139.061 | 0.000 | 0.000 | ||
| 5598 | 2014.07.01 14:52 | close | 2799 | 1.00 | 138.961 | 0.000 | 0.000 | -102.55 | 169084.28 |
| 5599 | 2014.07.01 14:52 | sell | 2800 | 1.00 | 138.962 | 0.000 | 0.000 | ||
| 5600 | 2014.07.03 02:47 | close | 2800 | 1.00 | 139.062 | 0.000 | 0.000 | -110.74 | 168973.55 |
| 5601 | 2014.07.03 02:47 | buy | 2801 | 1.00 | 139.061 | 0.000 | 0.000 | ||
| 5602 | 2014.07.04 03:56 | close | 2801 | 1.00 | 138.961 | 0.000 | 0.000 | -105.01 | 168868.53 |
| 5603 | 2014.07.04 03:56 | sell | 2802 | 1.00 | 138.962 | 0.000 | 0.000 | ||
| 5604 | 2014.07.08 10:27 | close | 2802 | 1.00 | 138.362 | 0.000 | 0.000 | 577.40 | 169445.93 |
| 5605 | 2014.07.08 10:27 | buy | 2803 | 1.00 | 138.363 | 0.000 | 0.000 | ||
| 5606 | 2014.07.08 13:53 | close | 2803 | 1.00 | 138.263 | 0.000 | 0.000 | -102.55 | 169343.38 |
| 5607 | 2014.07.08 13:53 | sell | 2804 | 1.00 | 138.264 | 0.000 | 0.000 | ||
| 5608 | 2014.07.09 06:17 | close | 2804 | 1.00 | 138.364 | 0.000 | 0.000 | -104.59 | 169238.79 |
| 5609 | 2014.07.09 06:17 | buy | 2805 | 1.00 | 138.363 | 0.000 | 0.000 | ||
| 5610 | 2014.07.10 11:47 | close | 2805 | 1.00 | 138.263 | 0.000 | 0.000 | -109.97 | 169128.82 |
| 5611 | 2014.07.10 11:47 | sell | 2806 | 1.00 | 138.264 | 0.000 | 0.000 | ||
| 5612 | 2014.07.14 10:47 | close | 2806 | 1.00 | 138.364 | 0.000 | 0.000 | -106.64 | 169022.18 |
| 5613 | 2014.07.14 10:47 | buy | 2807 | 1.00 | 138.363 | 0.000 | 0.000 | ||
| 5614 | 2014.07.14 12:06 | close | 2807 | 1.00 | 138.263 | 0.000 | 0.000 | -102.55 | 168919.63 |
| 5615 | 2014.07.14 12:06 | sell | 2808 | 1.00 | 138.264 | 0.000 | 0.000 | ||
| 5616 | 2014.07.14 15:28 | close | 2808 | 1.00 | 138.364 | 0.000 | 0.000 | -102.54 | 168817.09 |
| 5617 | 2014.07.14 15:28 | buy | 2809 | 1.00 | 138.363 | 0.000 | 0.000 | ||
| 5618 | 2014.07.15 09:17 | close | 2809 | 1.00 | 138.263 | 0.000 | 0.000 | -105.02 | 168712.07 |
| 5619 | 2014.07.15 09:17 | sell | 2810 | 1.00 | 138.264 | 0.000 | 0.000 | ||
| 5620 | 2014.07.15 10:27 | close | 2810 | 1.00 | 138.364 | 0.000 | 0.000 | -102.54 | 168609.53 |
| 5621 | 2014.07.15 10:27 | buy | 2811 | 1.00 | 138.363 | 0.000 | 0.000 | ||
| 5622 | 2014.07.15 11:15 | close | 2811 | 1.00 | 138.263 | 0.000 | 0.000 | -102.55 | 168506.98 |
| 5623 | 2014.07.15 11:15 | sell | 2812 | 1.00 | 138.264 | 0.000 | 0.000 | ||
| 5624 | 2014.07.15 15:33 | close | 2812 | 1.00 | 138.364 | 0.000 | 0.000 | -102.54 | 168404.44 |
| 5625 | 2014.07.15 15:33 | buy | 2813 | 1.00 | 138.363 | 0.000 | 0.000 | ||
| 5626 | 2014.07.15 15:43 | close | 2813 | 1.00 | 138.263 | 0.000 | 0.000 | -102.55 | 168301.89 |
| 5627 | 2014.07.15 15:43 | sell | 2814 | 1.00 | 138.264 | 0.000 | 0.000 | ||
| 5628 | 2014.07.16 12:32 | close | 2814 | 1.00 | 137.664 | 0.000 | 0.000 | 579.45 | 168881.34 |
| 5629 | 2014.07.16 12:32 | buy | 2815 | 1.00 | 137.665 | 0.000 | 0.000 | ||
| 5630 | 2014.07.16 16:53 | close | 2815 | 1.00 | 137.565 | 0.000 | 0.000 | -102.54 | 168778.80 |
| 5631 | 2014.07.16 16:53 | sell | 2816 | 1.00 | 137.566 | 0.000 | 0.000 | ||
| 5632 | 2014.07.16 17:03 | close | 2816 | 1.00 | 137.666 | 0.000 | 0.000 | -102.54 | 168676.26 |
| 5633 | 2014.07.16 17:03 | buy | 2817 | 1.00 | 137.665 | 0.000 | 0.000 | ||
| 5634 | 2014.07.16 18:53 | close | 2817 | 1.00 | 137.565 | 0.000 | 0.000 | -102.54 | 168573.72 |
| 5635 | 2014.07.16 18:53 | sell | 2818 | 1.00 | 137.566 | 0.000 | 0.000 | ||
| 5636 | 2014.07.17 19:08 | close | 2818 | 1.00 | 136.966 | 0.000 | 0.000 | 575.31 | 169149.03 |
| 5637 | 2014.07.17 19:08 | buy | 2819 | 1.00 | 136.967 | 0.000 | 0.000 | ||
| 5638 | 2014.07.17 23:43 | close | 2819 | 1.00 | 136.867 | 0.000 | 0.000 | -102.54 | 169046.49 |
| 5639 | 2014.07.17 23:43 | sell | 2820 | 1.00 | 136.868 | 0.000 | 0.000 | ||
| 5640 | 2014.07.18 05:26 | close | 2820 | 1.00 | 136.968 | 0.000 | 0.000 | -104.59 | 168941.90 |
| 5641 | 2014.07.18 05:26 | buy | 2821 | 1.00 | 136.969 | 0.000 | 0.000 | ||
| 5642 | 2014.07.18 16:08 | close | 2821 | 1.00 | 136.869 | 0.000 | 0.000 | -102.54 | 168839.36 |
| 5643 | 2014.07.18 16:08 | sell | 2822 | 1.00 | 136.870 | 0.000 | 0.000 | ||
| 5644 | 2014.07.18 17:00 | close | 2822 | 1.00 | 136.970 | 0.000 | 0.000 | -102.53 | 168736.83 |
| 5645 | 2014.07.18 17:00 | buy | 2823 | 1.00 | 136.969 | 0.000 | 0.000 | ||
| 5646 | 2014.07.22 11:27 | close | 2823 | 1.00 | 136.869 | 0.000 | 0.000 | -107.48 | 168629.35 |
| 5647 | 2014.07.22 11:27 | sell | 2824 | 1.00 | 136.870 | 0.000 | 0.000 | ||
| 5648 | 2014.07.22 12:43 | close | 2824 | 1.00 | 136.970 | 0.000 | 0.000 | -102.53 | 168526.82 |
| 5649 | 2014.07.22 12:43 | buy | 2825 | 1.00 | 136.969 | 0.000 | 0.000 | ||
| 5650 | 2014.07.22 15:32 | close | 2825 | 1.00 | 136.869 | 0.000 | 0.000 | -102.54 | 168424.28 |
| 5651 | 2014.07.22 15:32 | sell | 2826 | 1.00 | 136.870 | 0.000 | 0.000 | ||
| 5652 | 2014.07.24 12:16 | close | 2826 | 1.00 | 136.970 | 0.000 | 0.000 | -110.73 | 168313.56 |
| 5653 | 2014.07.24 12:16 | buy | 2827 | 1.00 | 136.971 | 0.000 | 0.000 | ||
| 5654 | 2014.07.24 12:43 | close | 2827 | 1.00 | 136.871 | 0.000 | 0.000 | -102.54 | 168211.02 |
| 5655 | 2014.07.24 12:43 | sell | 2828 | 1.00 | 136.872 | 0.000 | 0.000 | ||
| 5656 | 2014.07.24 14:37 | close | 2828 | 1.00 | 136.972 | 0.000 | 0.000 | -102.54 | 168108.48 |
| 5657 | 2014.07.24 14:37 | buy | 2829 | 1.00 | 136.971 | 0.000 | 0.000 | ||
| 5658 | 2014.07.25 15:18 | close | 2829 | 1.00 | 136.871 | 0.000 | 0.000 | -105.01 | 168003.46 |
| 5659 | 2014.07.25 15:18 | sell | 2830 | 1.00 | 136.872 | 0.000 | 0.000 | ||
| 5660 | 2014.07.29 06:53 | close | 2830 | 1.00 | 136.972 | 0.000 | 0.000 | -106.62 | 167896.85 |
| 5661 | 2014.07.29 06:53 | buy | 2831 | 1.00 | 136.973 | 0.000 | 0.000 | ||
| 5662 | 2014.07.29 10:54 | close | 2831 | 1.00 | 136.873 | 0.000 | 0.000 | -102.53 | 167794.32 |
| 5663 | 2014.07.29 10:54 | sell | 2832 | 1.00 | 136.874 | 0.000 | 0.000 | ||
| 5664 | 2014.07.29 11:54 | close | 2832 | 1.00 | 136.974 | 0.000 | 0.000 | -102.53 | 167691.79 |
| 5665 | 2014.07.29 11:54 | buy | 2833 | 1.00 | 136.973 | 0.000 | 0.000 | ||
| 5666 | 2014.07.29 15:53 | close | 2833 | 1.00 | 136.873 | 0.000 | 0.000 | -102.53 | 167589.26 |
| 5667 | 2014.07.29 15:53 | sell | 2834 | 1.00 | 136.874 | 0.000 | 0.000 | ||
| 5668 | 2014.07.29 17:48 | close | 2834 | 1.00 | 136.974 | 0.000 | 0.000 | -102.53 | 167486.73 |
| 5669 | 2014.07.29 17:48 | buy | 2835 | 1.00 | 136.975 | 0.000 | 0.000 | ||
| 5670 | 2014.07.29 23:18 | close | 2835 | 1.00 | 136.874 | 0.000 | 0.000 | -103.51 | 167383.22 |
| 5671 | 2014.07.29 23:18 | sell | 2836 | 1.00 | 136.873 | 0.000 | 0.000 | ||
| 5672 | 2014.07.30 04:06 | close | 2836 | 1.00 | 136.973 | 0.000 | 0.000 | -104.58 | 167278.64 |
| 5673 | 2014.07.30 04:06 | buy | 2837 | 1.00 | 136.974 | 0.000 | 0.000 | ||
| 5674 | 2014.07.30 10:58 | close | 2837 | 1.00 | 136.874 | 0.000 | 0.000 | -102.54 | 167176.10 |
| 5675 | 2014.07.30 10:58 | sell | 2838 | 1.00 | 136.873 | 0.000 | 0.000 | ||
| 5676 | 2014.07.30 11:53 | close | 2838 | 1.00 | 136.973 | 0.000 | 0.000 | -102.53 | 167073.57 |
| 5677 | 2014.07.30 11:53 | buy | 2839 | 1.00 | 136.974 | 0.000 | 0.000 | ||
| 5678 | 2014.07.30 18:22 | close | 2839 | 1.00 | 137.574 | 0.000 | 0.000 | 581.47 | 167655.04 |
| 5679 | 2014.07.30 18:22 | buy | 2840 | 1.00 | 137.580 | 0.000 | 0.000 | ||
| 5680 | 2014.08.04 17:58 | close | 2840 | 1.00 | 137.479 | 0.000 | 0.000 | -115.88 | 167539.16 |
| 5681 | 2014.08.04 17:58 | sell | 2841 | 1.00 | 137.478 | 0.000 | 0.000 | ||
| 5682 | 2014.08.04 21:54 | close | 2841 | 1.00 | 137.581 | 0.000 | 0.000 | -105.46 | 167433.70 |
| 5683 | 2014.08.04 21:54 | buy | 2842 | 1.00 | 137.580 | 0.000 | 0.000 | ||
| 5684 | 2014.08.05 10:50 | close | 2842 | 1.00 | 137.480 | 0.000 | 0.000 | -105.02 | 167328.67 |
| 5685 | 2014.08.05 10:50 | sell | 2843 | 1.00 | 137.478 | 0.000 | 0.000 | ||
| 5686 | 2014.08.06 12:00 | close | 2843 | 1.00 | 136.878 | 0.000 | 0.000 | 579.45 | 167908.12 |
| 5687 | 2014.08.06 12:00 | buy | 2844 | 1.00 | 136.876 | 0.000 | 0.000 | ||
| 5688 | 2014.08.06 12:47 | close | 2844 | 1.00 | 136.776 | 0.000 | 0.000 | -102.54 | 167805.58 |
| 5689 | 2014.08.06 12:47 | sell | 2845 | 1.00 | 136.774 | 0.000 | 0.000 | ||
| 5690 | 2014.08.07 08:07 | close | 2845 | 1.00 | 136.874 | 0.000 | 0.000 | -108.69 | 167696.90 |
| 5691 | 2014.08.07 08:07 | buy | 2846 | 1.00 | 136.875 | 0.000 | 0.000 | ||
| 5692 | 2014.08.07 09:40 | close | 2846 | 1.00 | 136.775 | 0.000 | 0.000 | -102.55 | 167594.35 |
| 5693 | 2014.08.07 09:40 | sell | 2847 | 1.00 | 136.774 | 0.000 | 0.000 | ||
| 5694 | 2014.08.07 10:11 | close | 2847 | 1.00 | 136.874 | 0.000 | 0.000 | -102.54 | 167491.81 |
| 5695 | 2014.08.07 10:11 | buy | 2848 | 1.00 | 136.875 | 0.000 | 0.000 | ||
| 5696 | 2014.08.07 10:34 | close | 2848 | 1.00 | 136.775 | 0.000 | 0.000 | -102.55 | 167389.26 |
| 5697 | 2014.08.07 10:34 | sell | 2849 | 1.00 | 136.776 | 0.000 | 0.000 | ||
| 5698 | 2014.08.07 11:35 | close | 2849 | 1.00 | 136.876 | 0.000 | 0.000 | -102.54 | 167286.72 |
| 5699 | 2014.08.07 11:35 | buy | 2850 | 1.00 | 136.877 | 0.000 | 0.000 | ||
| 5700 | 2014.08.07 12:06 | close | 2850 | 1.00 | 136.777 | 0.000 | 0.000 | -102.55 | 167184.17 |
| 5701 | 2014.08.07 12:06 | sell | 2851 | 1.00 | 136.776 | 0.000 | 0.000 | ||
| 5702 | 2014.08.07 12:52 | close | 2851 | 1.00 | 136.876 | 0.000 | 0.000 | -102.54 | 167081.63 |
| 5703 | 2014.08.07 12:52 | buy | 2852 | 1.00 | 136.877 | 0.000 | 0.000 | ||
| 5704 | 2014.08.07 14:45 | close | 2852 | 1.00 | 136.777 | 0.000 | 0.000 | -102.55 | 166979.08 |
| 5705 | 2014.08.07 14:45 | sell | 2853 | 1.00 | 136.775 | 0.000 | 0.000 | ||
| 5706 | 2014.08.07 15:32 | close | 2853 | 1.00 | 136.875 | 0.000 | 0.000 | -102.54 | 166876.54 |
| 5707 | 2014.08.07 15:32 | buy | 2854 | 1.00 | 136.874 | 0.000 | 0.000 | ||
| 5708 | 2014.08.07 15:33 | close | 2854 | 1.00 | 136.773 | 0.000 | 0.000 | -103.52 | 166773.02 |
| 5709 | 2014.08.07 15:33 | sell | 2855 | 1.00 | 136.770 | 0.000 | 0.000 | ||
| 5710 | 2014.08.07 15:41 | close | 2855 | 1.00 | 136.871 | 0.000 | 0.000 | -103.52 | 166669.50 |
| 5711 | 2014.08.07 15:41 | buy | 2856 | 1.00 | 136.874 | 0.000 | 0.000 | ||
| 5712 | 2014.08.07 16:27 | close | 2856 | 1.00 | 136.774 | 0.000 | 0.000 | -102.55 | 166566.95 |
| 5713 | 2014.08.07 16:27 | sell | 2857 | 1.00 | 136.772 | 0.000 | 0.000 | ||
| 5714 | 2014.08.08 04:17 | close | 2857 | 1.00 | 136.172 | 0.000 | 0.000 | 579.46 | 167146.41 |
| 5715 | 2014.08.08 04:17 | buy | 2858 | 1.00 | 136.170 | 0.000 | 0.000 | ||
| 5716 | 2014.08.08 04:31 | close | 2858 | 1.00 | 136.070 | 0.000 | 0.000 | -102.54 | 167043.87 |
| 5717 | 2014.08.08 04:31 | sell | 2859 | 1.00 | 136.068 | 0.000 | 0.000 | ||
| 5718 | 2014.08.08 09:47 | close | 2859 | 1.00 | 136.168 | 0.000 | 0.000 | -102.55 | 166941.32 |
| 5719 | 2014.08.08 09:47 | buy | 2860 | 1.00 | 136.169 | 0.000 | 0.000 | ||
| 5720 | 2014.08.08 09:49 | close | 2860 | 1.00 | 136.069 | 0.000 | 0.000 | -102.55 | 166838.77 |
| 5721 | 2014.08.08 09:49 | sell | 2861 | 1.00 | 136.068 | 0.000 | 0.000 | ||
| 5722 | 2014.08.08 10:00 | close | 2861 | 1.00 | 136.168 | 0.000 | 0.000 | -102.55 | 166736.22 |
| 5723 | 2014.08.08 10:00 | buy | 2862 | 1.00 | 136.169 | 0.000 | 0.000 | ||
| 5724 | 2014.08.08 10:37 | close | 2862 | 1.00 | 136.069 | 0.000 | 0.000 | -102.55 | 166633.67 |
| 5725 | 2014.08.08 10:37 | sell | 2863 | 1.00 | 136.068 | 0.000 | 0.000 | ||
| 5726 | 2014.08.08 11:19 | close | 2863 | 1.00 | 136.169 | 0.000 | 0.000 | -103.52 | 166530.15 |
| 5727 | 2014.08.08 11:19 | buy | 2864 | 1.00 | 136.170 | 0.000 | 0.000 | ||
| 5728 | 2014.08.08 20:19 | close | 2864 | 1.00 | 136.770 | 0.000 | 0.000 | 581.54 | 167111.69 |
| 5729 | 2014.08.08 20:19 | buy | 2865 | 1.00 | 136.774 | 0.000 | 0.000 | ||
| 5730 | 2014.08.11 10:05 | close | 2865 | 1.00 | 136.674 | 0.000 | 0.000 | -105.02 | 167006.66 |
| 5731 | 2014.08.11 10:05 | sell | 2866 | 1.00 | 136.673 | 0.000 | 0.000 | ||
| 5732 | 2014.08.11 10:52 | close | 2866 | 1.00 | 136.773 | 0.000 | 0.000 | -102.54 | 166904.12 |
| 5733 | 2014.08.11 10:52 | buy | 2867 | 1.00 | 136.774 | 0.000 | 0.000 | ||
| 5734 | 2014.08.11 11:09 | close | 2867 | 1.00 | 136.674 | 0.000 | 0.000 | -102.55 | 166801.57 |
| 5735 | 2014.08.11 11:09 | sell | 2868 | 1.00 | 136.673 | 0.000 | 0.000 | ||
| 5736 | 2014.08.11 13:45 | close | 2868 | 1.00 | 136.773 | 0.000 | 0.000 | -102.54 | 166699.03 |
| 5737 | 2014.08.11 13:45 | buy | 2869 | 1.00 | 136.774 | 0.000 | 0.000 | ||
| 5738 | 2014.08.11 16:13 | close | 2869 | 1.00 | 136.673 | 0.000 | 0.000 | -103.53 | 166595.50 |
| 5739 | 2014.08.11 16:13 | sell | 2870 | 1.00 | 136.671 | 0.000 | 0.000 | ||
| 5740 | 2014.08.11 19:31 | close | 2870 | 1.00 | 136.771 | 0.000 | 0.000 | -102.54 | 166492.96 |
| 5741 | 2014.08.11 19:31 | buy | 2871 | 1.00 | 136.772 | 0.000 | 0.000 | ||
| 5742 | 2014.08.12 10:21 | close | 2871 | 1.00 | 136.671 | 0.000 | 0.000 | -106.00 | 166386.96 |
| 5743 | 2014.08.12 10:21 | sell | 2872 | 1.00 | 136.670 | 0.000 | 0.000 | ||
| 5744 | 2014.08.13 09:13 | close | 2872 | 1.00 | 136.770 | 0.000 | 0.000 | -104.59 | 166282.37 |
| 5745 | 2014.08.13 09:13 | buy | 2873 | 1.00 | 136.771 | 0.000 | 0.000 | ||
| 5746 | 2014.08.14 23:59 | close at stop | 2873 | 1.00 | 136.916 | 0.000 | 0.000 | 129.47 | 166411.84 |