| Sembol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Zaman aralığı | Günlük (G1) 2013.01.02 00:00 - 2014.08.14 00:00 (2013.01.01 - 2014.08.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parametreler | TP=600; SL=100; Direction=1; Lots=1; Scaler=1; mm=0; Strategy1="Counter Trend"; Strategy2="Alternating Trades"; Strategy3="Indicator Based Trades"; Strategy=2; TradeMode=1; MN_Counter=962245; MN_Altern=278494; MN_Indic=134524; UseTimeFilter=false; StopTrade=13; StartTrade=18; | ||||
| Barlar denemede | 1422 | Tikler modellenmiş | 37636364 | Modelling quality | n/a |
| Mismatched charts errors | 4197957 | ||||
| Başlangıç depozitosu | 10000.00 | Spread | Current (5) | ||
| Toplam net kar | -147.82 | Toplam kar | 97962.14 | Toplam zarar | -98109.96 |
| Profit factor | 1.00 | Expected payoff | -0.23 | ||
| Absolute drawdown | 1426.61 | En fazla düşüş (%) | 17497.51 (65.31%) | Relative drawdown | 65.31% (17497.51) |
| Toplam işlem | 635 | Short positions (won %) | 291 (15.46%) | Long positions (won %) | 344 (15.41%) |
| Profit trades (% of total) | 98 (15.43%) | Zararlı işlemler(% olarak) | 537 (84.57%) | ||
| En büyük | profit trade | 1461.21 | loss trade | -1312.23 | |
| Ortalama | profit trade | 999.61 | loss trade | -182.70 | |
| Maximum | consecutive wins (profit in money) | 3 (2960.67) | consecutive losses (loss in money) | 31 (-5502.69) | |
| Maximal | consecutive profit (count of wins) | 2960.67 (3) | consecutive loss (count of losses) | -5502.69 (31) | |
| Ortalama | consecutive wins | 1 | consecutive losses | 7 | |

| # | Zaman | Tür | Emir | Miktar | Fiyat | S / L | T / P | Kar | Bakiye |
| 1 | 2013.01.02 00:00 | buy | 1 | 1.00 | 0.81155 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.03 05:18 | close | 1 | 1.00 | 0.81055 | 0.00000 | 0.00000 | -183.76 | 9816.24 |
| 3 | 2013.01.03 05:18 | sell | 2 | 1.00 | 0.81056 | 0.00000 | 0.00000 | ||
| 4 | 2013.01.03 17:57 | close | 2 | 1.00 | 0.81156 | 0.00000 | 0.00000 | -171.68 | 9644.56 |
| 5 | 2013.01.03 17:57 | buy | 3 | 1.00 | 0.81155 | 0.00000 | 0.00000 | ||
| 6 | 2013.01.03 22:26 | close | 3 | 1.00 | 0.81055 | 0.00000 | 0.00000 | -171.68 | 9472.88 |
| 7 | 2013.01.03 22:26 | sell | 4 | 1.00 | 0.81056 | 0.00000 | 0.00000 | ||
| 8 | 2013.01.04 08:15 | close | 4 | 1.00 | 0.81156 | 0.00000 | 0.00000 | -172.22 | 9300.66 |
| 9 | 2013.01.04 08:15 | buy | 5 | 1.00 | 0.81155 | 0.00000 | 0.00000 | ||
| 10 | 2013.01.04 09:56 | close | 5 | 1.00 | 0.81055 | 0.00000 | 0.00000 | -171.67 | 9128.99 |
| 11 | 2013.01.04 09:56 | sell | 6 | 1.00 | 0.81056 | 0.00000 | 0.00000 | ||
| 12 | 2013.01.04 13:14 | close | 6 | 1.00 | 0.81156 | 0.00000 | 0.00000 | -171.68 | 8957.31 |
| 13 | 2013.01.04 13:14 | buy | 7 | 1.00 | 0.81155 | 0.00000 | 0.00000 | ||
| 14 | 2013.01.07 12:55 | close | 7 | 1.00 | 0.81055 | 0.00000 | 0.00000 | -175.71 | 8781.60 |
| 15 | 2013.01.07 12:55 | sell | 8 | 1.00 | 0.81056 | 0.00000 | 0.00000 | ||
| 16 | 2013.01.07 13:18 | close | 8 | 1.00 | 0.81156 | 0.00000 | 0.00000 | -171.68 | 8609.92 |
| 17 | 2013.01.07 13:18 | buy | 9 | 1.00 | 0.81155 | 0.00000 | 0.00000 | ||
| 18 | 2013.01.10 13:18 | close | 9 | 1.00 | 0.81755 | 0.00000 | 0.00000 | 976.14 | 9586.06 |
| 19 | 2013.01.10 13:18 | buy | 10 | 1.00 | 0.81759 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.11 13:13 | close | 10 | 1.00 | 0.82359 | 0.00000 | 0.00000 | 992.26 | 10578.32 |
| 21 | 2013.01.11 13:13 | buy | 11 | 1.00 | 0.82363 | 0.00000 | 0.00000 | ||
| 22 | 2013.01.14 06:30 | close | 11 | 1.00 | 0.82963 | 0.00000 | 0.00000 | 992.27 | 11570.59 |
| 23 | 2013.01.14 06:30 | buy | 12 | 1.00 | 0.82967 | 0.00000 | 0.00000 | ||
| 24 | 2013.01.14 10:24 | close | 12 | 1.00 | 0.82867 | 0.00000 | 0.00000 | -171.68 | 11398.91 |
| 25 | 2013.01.14 10:24 | sell | 13 | 1.00 | 0.82868 | 0.00000 | 0.00000 | ||
| 26 | 2013.01.14 13:08 | close | 13 | 1.00 | 0.82968 | 0.00000 | 0.00000 | -171.68 | 11227.23 |
| 27 | 2013.01.14 13:08 | buy | 14 | 1.00 | 0.82967 | 0.00000 | 0.00000 | ||
| 28 | 2013.01.15 18:35 | close | 14 | 1.00 | 0.82867 | 0.00000 | 0.00000 | -175.71 | 11051.52 |
| 29 | 2013.01.15 18:35 | sell | 15 | 1.00 | 0.82868 | 0.00000 | 0.00000 | ||
| 30 | 2013.01.15 20:00 | close | 15 | 1.00 | 0.82971 | 0.00000 | 0.00000 | -176.68 | 10874.84 |
| 31 | 2013.01.15 20:00 | buy | 16 | 1.00 | 0.82970 | 0.00000 | 0.00000 | ||
| 32 | 2013.01.15 21:19 | close | 16 | 1.00 | 0.82870 | 0.00000 | 0.00000 | -171.67 | 10703.17 |
| 33 | 2013.01.15 21:19 | sell | 17 | 1.00 | 0.82871 | 0.00000 | 0.00000 | ||
| 34 | 2013.01.16 13:51 | close | 17 | 1.00 | 0.82971 | 0.00000 | 0.00000 | -172.22 | 10530.95 |
| 35 | 2013.01.16 13:51 | buy | 18 | 1.00 | 0.82970 | 0.00000 | 0.00000 | ||
| 36 | 2013.01.17 17:57 | close | 18 | 1.00 | 0.83570 | 0.00000 | 0.00000 | 984.22 | 11515.17 |
| 37 | 2013.01.17 17:57 | buy | 19 | 1.00 | 0.83574 | 0.00000 | 0.00000 | ||
| 38 | 2013.01.21 18:34 | close | 19 | 1.00 | 0.84174 | 0.00000 | 0.00000 | 988.25 | 12503.42 |
| 39 | 2013.01.21 18:34 | buy | 20 | 1.00 | 0.84178 | 0.00000 | 0.00000 | ||
| 40 | 2013.01.21 19:39 | close | 20 | 1.00 | 0.84078 | 0.00000 | 0.00000 | -171.67 | 12331.75 |
| 41 | 2013.01.21 19:39 | sell | 21 | 1.00 | 0.84079 | 0.00000 | 0.00000 | ||
| 42 | 2013.01.22 05:57 | close | 21 | 1.00 | 0.84179 | 0.00000 | 0.00000 | -172.22 | 12159.53 |
| 43 | 2013.01.22 05:57 | buy | 22 | 1.00 | 0.84178 | 0.00000 | 0.00000 | ||
| 44 | 2013.01.22 10:25 | close | 22 | 1.00 | 0.84078 | 0.00000 | 0.00000 | -171.67 | 11987.86 |
| 45 | 2013.01.22 10:25 | sell | 23 | 1.00 | 0.84079 | 0.00000 | 0.00000 | ||
| 46 | 2013.01.22 12:11 | close | 23 | 1.00 | 0.84179 | 0.00000 | 0.00000 | -171.68 | 11816.18 |
| 47 | 2013.01.22 12:11 | buy | 24 | 1.00 | 0.84178 | 0.00000 | 0.00000 | ||
| 48 | 2013.01.22 13:52 | close | 24 | 1.00 | 0.84078 | 0.00000 | 0.00000 | -171.68 | 11644.50 |
| 49 | 2013.01.22 13:52 | sell | 25 | 1.00 | 0.84079 | 0.00000 | 0.00000 | ||
| 50 | 2013.01.23 12:19 | close | 25 | 1.00 | 0.84179 | 0.00000 | 0.00000 | -172.22 | 11472.28 |
| 51 | 2013.01.23 12:19 | buy | 26 | 1.00 | 0.84178 | 0.00000 | 0.00000 | ||
| 52 | 2013.01.23 13:46 | close | 26 | 1.00 | 0.84078 | 0.00000 | 0.00000 | -171.68 | 11300.60 |
| 53 | 2013.01.23 13:46 | sell | 27 | 1.00 | 0.84079 | 0.00000 | 0.00000 | ||
| 54 | 2013.01.24 10:29 | close | 27 | 1.00 | 0.84179 | 0.00000 | 0.00000 | -173.29 | 11127.31 |
| 55 | 2013.01.24 10:29 | buy | 28 | 1.00 | 0.84178 | 0.00000 | 0.00000 | ||
| 56 | 2013.01.24 18:32 | close | 28 | 1.00 | 0.84778 | 0.00000 | 0.00000 | 996.30 | 12123.61 |
| 57 | 2013.01.24 18:32 | buy | 29 | 1.00 | 0.84782 | 0.00000 | 0.00000 | ||
| 58 | 2013.01.24 21:19 | close | 29 | 1.00 | 0.84682 | 0.00000 | 0.00000 | -171.68 | 11951.93 |
| 59 | 2013.01.24 21:19 | sell | 30 | 1.00 | 0.84683 | 0.00000 | 0.00000 | ||
| 60 | 2013.01.25 00:26 | close | 30 | 1.00 | 0.84783 | 0.00000 | 0.00000 | -172.22 | 11779.71 |
| 61 | 2013.01.25 00:26 | buy | 31 | 1.00 | 0.84782 | 0.00000 | 0.00000 | ||
| 62 | 2013.01.25 03:27 | close | 31 | 1.00 | 0.84682 | 0.00000 | 0.00000 | -171.68 | 11608.03 |
| 63 | 2013.01.25 03:27 | sell | 32 | 1.00 | 0.84683 | 0.00000 | 0.00000 | ||
| 64 | 2013.01.25 06:38 | close | 32 | 1.00 | 0.84783 | 0.00000 | 0.00000 | -171.68 | 11436.35 |
| 65 | 2013.01.25 06:38 | buy | 33 | 1.00 | 0.84782 | 0.00000 | 0.00000 | ||
| 66 | 2013.01.28 00:00 | close | 33 | 1.00 | 0.85400 | 0.00000 | 0.00000 | 1022.31 | 12458.66 |
| 67 | 2013.01.28 00:00 | buy | 34 | 1.00 | 0.85406 | 0.00000 | 0.00000 | ||
| 68 | 2013.01.28 02:28 | close | 34 | 1.00 | 0.85306 | 0.00000 | 0.00000 | -171.68 | 12286.98 |
| 69 | 2013.01.28 02:28 | sell | 35 | 1.00 | 0.85307 | 0.00000 | 0.00000 | ||
| 70 | 2013.01.28 05:56 | close | 35 | 1.00 | 0.85407 | 0.00000 | 0.00000 | -171.68 | 12115.30 |
| 71 | 2013.01.28 05:56 | buy | 36 | 1.00 | 0.85406 | 0.00000 | 0.00000 | ||
| 72 | 2013.01.29 14:36 | close | 36 | 1.00 | 0.85306 | 0.00000 | 0.00000 | -175.71 | 11939.59 |
| 73 | 2013.01.29 14:36 | sell | 37 | 1.00 | 0.85307 | 0.00000 | 0.00000 | ||
| 74 | 2013.01.29 15:36 | close | 37 | 1.00 | 0.85407 | 0.00000 | 0.00000 | -171.68 | 11767.91 |
| 75 | 2013.01.29 15:36 | buy | 38 | 1.00 | 0.85406 | 0.00000 | 0.00000 | ||
| 76 | 2013.01.30 12:15 | close | 38 | 1.00 | 0.86006 | 0.00000 | 0.00000 | 992.28 | 12760.19 |
| 77 | 2013.01.30 12:15 | buy | 39 | 1.00 | 0.86010 | 0.00000 | 0.00000 | ||
| 78 | 2013.01.30 13:50 | close | 39 | 1.00 | 0.85910 | 0.00000 | 0.00000 | -171.68 | 12588.51 |
| 79 | 2013.01.30 13:50 | sell | 40 | 1.00 | 0.85911 | 0.00000 | 0.00000 | ||
| 80 | 2013.01.30 18:36 | close | 40 | 1.00 | 0.86011 | 0.00000 | 0.00000 | -171.68 | 12416.83 |
| 81 | 2013.01.30 18:36 | buy | 41 | 1.00 | 0.86010 | 0.00000 | 0.00000 | ||
| 82 | 2013.01.30 21:18 | close | 41 | 1.00 | 0.85910 | 0.00000 | 0.00000 | -171.68 | 12245.15 |
| 83 | 2013.01.30 21:18 | sell | 42 | 1.00 | 0.85911 | 0.00000 | 0.00000 | ||
| 84 | 2013.02.01 09:14 | close | 42 | 1.00 | 0.86011 | 0.00000 | 0.00000 | -173.84 | 12071.31 |
| 85 | 2013.02.01 09:14 | buy | 43 | 1.00 | 0.86010 | 0.00000 | 0.00000 | ||
| 86 | 2013.02.01 17:46 | close | 43 | 1.00 | 0.86610 | 0.00000 | 0.00000 | 996.31 | 13067.62 |
| 87 | 2013.02.01 17:46 | buy | 44 | 1.00 | 0.86614 | 0.00000 | 0.00000 | ||
| 88 | 2013.02.04 10:24 | close | 44 | 1.00 | 0.86514 | 0.00000 | 0.00000 | -175.71 | 12891.91 |
| 89 | 2013.02.04 10:24 | sell | 45 | 1.00 | 0.86515 | 0.00000 | 0.00000 | ||
| 90 | 2013.02.04 18:39 | close | 45 | 1.00 | 0.85915 | 0.00000 | 0.00000 | 996.34 | 13888.25 |
| 91 | 2013.02.04 18:39 | buy | 46 | 1.00 | 0.85916 | 0.00000 | 0.00000 | ||
| 92 | 2013.02.04 21:56 | close | 46 | 1.00 | 0.85816 | 0.00000 | 0.00000 | -171.67 | 13716.58 |
| 93 | 2013.02.04 21:56 | sell | 47 | 1.00 | 0.85817 | 0.00000 | 0.00000 | ||
| 94 | 2013.02.05 13:19 | close | 47 | 1.00 | 0.85917 | 0.00000 | 0.00000 | -172.22 | 13544.36 |
| 95 | 2013.02.05 13:19 | buy | 48 | 1.00 | 0.85916 | 0.00000 | 0.00000 | ||
| 96 | 2013.02.05 17:52 | close | 48 | 1.00 | 0.86516 | 0.00000 | 0.00000 | 996.32 | 14540.68 |
| 97 | 2013.02.05 17:52 | buy | 49 | 1.00 | 0.86520 | 0.00000 | 0.00000 | ||
| 98 | 2013.02.06 10:29 | close | 49 | 1.00 | 0.86420 | 0.00000 | 0.00000 | -175.70 | 14364.98 |
| 99 | 2013.02.06 10:29 | sell | 50 | 1.00 | 0.86421 | 0.00000 | 0.00000 | ||
| 100 | 2013.02.06 18:08 | close | 50 | 1.00 | 0.86521 | 0.00000 | 0.00000 | -171.68 | 14193.30 |
| 101 | 2013.02.06 18:08 | buy | 51 | 1.00 | 0.86520 | 0.00000 | 0.00000 | ||
| 102 | 2013.02.06 19:30 | close | 51 | 1.00 | 0.86420 | 0.00000 | 0.00000 | -171.68 | 14021.62 |
| 103 | 2013.02.06 19:30 | sell | 52 | 1.00 | 0.86421 | 0.00000 | 0.00000 | ||
| 104 | 2013.02.07 09:58 | close | 52 | 1.00 | 0.86521 | 0.00000 | 0.00000 | -173.30 | 13848.32 |
| 105 | 2013.02.07 09:58 | buy | 53 | 1.00 | 0.86520 | 0.00000 | 0.00000 | ||
| 106 | 2013.02.07 12:37 | close | 53 | 1.00 | 0.86420 | 0.00000 | 0.00000 | -171.67 | 13676.65 |
| 107 | 2013.02.07 12:37 | sell | 54 | 1.00 | 0.86421 | 0.00000 | 0.00000 | ||
| 108 | 2013.02.07 12:53 | close | 54 | 1.00 | 0.86521 | 0.00000 | 0.00000 | -171.68 | 13504.97 |
| 109 | 2013.02.07 12:53 | buy | 55 | 1.00 | 0.86520 | 0.00000 | 0.00000 | ||
| 110 | 2013.02.07 13:09 | close | 55 | 1.00 | 0.86420 | 0.00000 | 0.00000 | -171.67 | 13333.30 |
| 111 | 2013.02.07 13:09 | sell | 56 | 1.00 | 0.86421 | 0.00000 | 0.00000 | ||
| 112 | 2013.02.07 14:35 | close | 56 | 1.00 | 0.85821 | 0.00000 | 0.00000 | 996.34 | 14329.64 |
| 113 | 2013.02.07 14:35 | buy | 57 | 1.00 | 0.85822 | 0.00000 | 0.00000 | ||
| 114 | 2013.02.07 16:33 | close | 57 | 1.00 | 0.85722 | 0.00000 | 0.00000 | -171.68 | 14157.96 |
| 115 | 2013.02.07 16:33 | sell | 58 | 1.00 | 0.85723 | 0.00000 | 0.00000 | ||
| 116 | 2013.02.07 16:59 | close | 58 | 1.00 | 0.85823 | 0.00000 | 0.00000 | -171.68 | 13986.28 |
| 117 | 2013.02.07 16:59 | buy | 59 | 1.00 | 0.85822 | 0.00000 | 0.00000 | ||
| 118 | 2013.02.07 17:08 | close | 59 | 1.00 | 0.85722 | 0.00000 | 0.00000 | -171.68 | 13814.60 |
| 119 | 2013.02.07 17:08 | sell | 60 | 1.00 | 0.85723 | 0.00000 | 0.00000 | ||
| 120 | 2013.02.08 08:52 | close | 60 | 1.00 | 0.85123 | 0.00000 | 0.00000 | 995.79 | 14810.39 |
| 121 | 2013.02.08 08:52 | buy | 61 | 1.00 | 0.85124 | 0.00000 | 0.00000 | ||
| 122 | 2013.02.08 13:18 | close | 61 | 1.00 | 0.85024 | 0.00000 | 0.00000 | -171.67 | 14638.72 |
| 123 | 2013.02.08 13:18 | sell | 62 | 1.00 | 0.85025 | 0.00000 | 0.00000 | ||
| 124 | 2013.02.11 10:25 | close | 62 | 1.00 | 0.85125 | 0.00000 | 0.00000 | -172.21 | 14466.51 |
| 125 | 2013.02.11 10:25 | buy | 63 | 1.00 | 0.85124 | 0.00000 | 0.00000 | ||
| 126 | 2013.02.11 18:38 | close | 63 | 1.00 | 0.85724 | 0.00000 | 0.00000 | 996.26 | 15462.77 |
| 127 | 2013.02.11 18:38 | buy | 64 | 1.00 | 0.85728 | 0.00000 | 0.00000 | ||
| 128 | 2013.02.11 19:27 | close | 64 | 1.00 | 0.85628 | 0.00000 | 0.00000 | -171.67 | 15291.10 |
| 129 | 2013.02.11 19:27 | sell | 65 | 1.00 | 0.85629 | 0.00000 | 0.00000 | ||
| 130 | 2013.02.12 09:47 | close | 65 | 1.00 | 0.85729 | 0.00000 | 0.00000 | -172.21 | 15118.89 |
| 131 | 2013.02.12 09:47 | buy | 66 | 1.00 | 0.85728 | 0.00000 | 0.00000 | ||
| 132 | 2013.02.13 13:45 | close | 66 | 1.00 | 0.86328 | 0.00000 | 0.00000 | 992.23 | 16111.12 |
| 133 | 2013.02.13 13:45 | buy | 67 | 1.00 | 0.86332 | 0.00000 | 0.00000 | ||
| 134 | 2013.02.14 10:32 | close | 67 | 1.00 | 0.86232 | 0.00000 | 0.00000 | -183.75 | 15927.37 |
| 135 | 2013.02.14 10:32 | sell | 68 | 1.00 | 0.86233 | 0.00000 | 0.00000 | ||
| 136 | 2013.02.14 11:39 | close | 68 | 1.00 | 0.86333 | 0.00000 | 0.00000 | -171.67 | 15755.70 |
| 137 | 2013.02.14 11:39 | buy | 69 | 1.00 | 0.86332 | 0.00000 | 0.00000 | ||
| 138 | 2013.02.14 12:00 | close | 69 | 1.00 | 0.86187 | 0.00000 | 0.00000 | -246.73 | 15508.97 |
| 139 | 2013.02.14 12:00 | sell | 70 | 1.00 | 0.86186 | 0.00000 | 0.00000 | ||
| 140 | 2013.02.15 00:58 | close | 70 | 1.00 | 0.86286 | 0.00000 | 0.00000 | -172.21 | 15336.76 |
| 141 | 2013.02.15 00:58 | buy | 71 | 1.00 | 0.86285 | 0.00000 | 0.00000 | ||
| 142 | 2013.02.15 01:52 | close | 71 | 1.00 | 0.86185 | 0.00000 | 0.00000 | -171.66 | 15165.10 |
| 143 | 2013.02.15 01:52 | sell | 72 | 1.00 | 0.86186 | 0.00000 | 0.00000 | ||
| 144 | 2013.02.15 08:50 | close | 72 | 1.00 | 0.86286 | 0.00000 | 0.00000 | -171.67 | 14993.43 |
| 145 | 2013.02.15 08:50 | buy | 73 | 1.00 | 0.86285 | 0.00000 | 0.00000 | ||
| 146 | 2013.02.15 09:13 | close | 73 | 1.00 | 0.86185 | 0.00000 | 0.00000 | -171.66 | 14821.77 |
| 147 | 2013.02.15 09:13 | sell | 74 | 1.00 | 0.86186 | 0.00000 | 0.00000 | ||
| 148 | 2013.02.18 09:49 | close | 74 | 1.00 | 0.86286 | 0.00000 | 0.00000 | -172.22 | 14649.55 |
| 149 | 2013.02.18 09:49 | buy | 75 | 1.00 | 0.86285 | 0.00000 | 0.00000 | ||
| 150 | 2013.02.18 12:15 | close | 75 | 1.00 | 0.86185 | 0.00000 | 0.00000 | -171.67 | 14477.88 |
| 151 | 2013.02.18 12:15 | sell | 76 | 1.00 | 0.86186 | 0.00000 | 0.00000 | ||
| 152 | 2013.02.18 13:53 | close | 76 | 1.00 | 0.86286 | 0.00000 | 0.00000 | -171.67 | 14306.21 |
| 153 | 2013.02.18 13:53 | buy | 77 | 1.00 | 0.86285 | 0.00000 | 0.00000 | ||
| 154 | 2013.02.18 18:31 | close | 77 | 1.00 | 0.86185 | 0.00000 | 0.00000 | -171.67 | 14134.54 |
| 155 | 2013.02.18 18:31 | sell | 78 | 1.00 | 0.86186 | 0.00000 | 0.00000 | ||
| 156 | 2013.02.18 19:40 | close | 78 | 1.00 | 0.86301 | 0.00000 | 0.00000 | -196.71 | 13937.83 |
| 157 | 2013.02.18 20:00 | buy | 79 | 1.00 | 0.86302 | 0.00000 | 0.00000 | ||
| 158 | 2013.02.19 09:53 | close | 79 | 1.00 | 0.86202 | 0.00000 | 0.00000 | -175.70 | 13762.13 |
| 159 | 2013.02.19 09:53 | sell | 80 | 1.00 | 0.86203 | 0.00000 | 0.00000 | ||
| 160 | 2013.02.19 14:31 | close | 80 | 1.00 | 0.86303 | 0.00000 | 0.00000 | -171.67 | 13590.46 |
| 161 | 2013.02.19 14:31 | buy | 81 | 1.00 | 0.86302 | 0.00000 | 0.00000 | ||
| 162 | 2013.02.20 01:53 | close | 81 | 1.00 | 0.86902 | 0.00000 | 0.00000 | 992.32 | 14582.78 |
| 163 | 2013.02.20 01:53 | buy | 82 | 1.00 | 0.86906 | 0.00000 | 0.00000 | ||
| 164 | 2013.02.20 10:29 | close | 82 | 1.00 | 0.87506 | 0.00000 | 0.00000 | 996.33 | 15579.11 |
| 165 | 2013.02.20 10:29 | buy | 83 | 1.00 | 0.87510 | 0.00000 | 0.00000 | ||
| 166 | 2013.02.20 11:35 | close | 83 | 1.00 | 0.87410 | 0.00000 | 0.00000 | -171.68 | 15407.43 |
| 167 | 2013.02.20 11:35 | sell | 84 | 1.00 | 0.87411 | 0.00000 | 0.00000 | ||
| 168 | 2013.02.20 11:40 | close | 84 | 1.00 | 0.87568 | 0.00000 | 0.00000 | -266.79 | 15140.64 |
| 169 | 2013.02.20 12:00 | buy | 85 | 1.00 | 0.87567 | 0.00000 | 0.00000 | ||
| 170 | 2013.02.20 13:50 | close | 85 | 1.00 | 0.87467 | 0.00000 | 0.00000 | -171.67 | 14968.97 |
| 171 | 2013.02.20 13:50 | sell | 86 | 1.00 | 0.87468 | 0.00000 | 0.00000 | ||
| 172 | 2013.02.21 06:37 | close | 86 | 1.00 | 0.87568 | 0.00000 | 0.00000 | -173.30 | 14795.67 |
| 173 | 2013.02.21 06:37 | buy | 87 | 1.00 | 0.87567 | 0.00000 | 0.00000 | ||
| 174 | 2013.02.21 07:31 | close | 87 | 1.00 | 0.87467 | 0.00000 | 0.00000 | -171.68 | 14623.99 |
| 175 | 2013.02.21 07:31 | sell | 88 | 1.00 | 0.87468 | 0.00000 | 0.00000 | ||
| 176 | 2013.02.21 09:59 | close | 88 | 1.00 | 0.86868 | 0.00000 | 0.00000 | 996.34 | 15620.33 |
| 177 | 2013.02.21 09:59 | buy | 89 | 1.00 | 0.86869 | 0.00000 | 0.00000 | ||
| 178 | 2013.02.21 10:28 | close | 89 | 1.00 | 0.86769 | 0.00000 | 0.00000 | -171.68 | 15448.65 |
| 179 | 2013.02.21 10:28 | sell | 90 | 1.00 | 0.86770 | 0.00000 | 0.00000 | ||
| 180 | 2013.02.22 14:31 | close | 90 | 1.00 | 0.86170 | 0.00000 | 0.00000 | 995.84 | 16444.49 |
| 181 | 2013.02.22 14:31 | buy | 91 | 1.00 | 0.86171 | 0.00000 | 0.00000 | ||
| 182 | 2013.02.22 14:38 | close | 91 | 1.00 | 0.86071 | 0.00000 | 0.00000 | -171.68 | 16272.81 |
| 183 | 2013.02.22 14:38 | sell | 92 | 1.00 | 0.86072 | 0.00000 | 0.00000 | ||
| 184 | 2013.02.22 15:27 | close | 92 | 1.00 | 0.86172 | 0.00000 | 0.00000 | -171.69 | 16101.12 |
| 185 | 2013.02.22 15:27 | buy | 93 | 1.00 | 0.86171 | 0.00000 | 0.00000 | ||
| 186 | 2013.02.22 21:53 | close | 93 | 1.00 | 0.86771 | 0.00000 | 0.00000 | 996.36 | 17097.48 |
| 187 | 2013.02.22 21:53 | buy | 94 | 1.00 | 0.86775 | 0.00000 | 0.00000 | ||
| 188 | 2013.02.25 00:00 | close | 94 | 1.00 | 0.87656 | 0.00000 | 0.00000 | 1461.21 | 18558.69 |
| 189 | 2013.02.25 00:00 | buy | 95 | 1.00 | 0.87660 | 0.00000 | 0.00000 | ||
| 190 | 2013.02.25 01:09 | close | 95 | 1.00 | 0.87560 | 0.00000 | 0.00000 | -171.69 | 18387.00 |
| 191 | 2013.02.25 01:09 | sell | 96 | 1.00 | 0.87561 | 0.00000 | 0.00000 | ||
| 192 | 2013.02.25 13:15 | close | 96 | 1.00 | 0.87661 | 0.00000 | 0.00000 | -171.68 | 18215.32 |
| 193 | 2013.02.25 13:15 | buy | 97 | 1.00 | 0.87660 | 0.00000 | 0.00000 | ||
| 194 | 2013.02.25 17:50 | close | 97 | 1.00 | 0.87560 | 0.00000 | 0.00000 | -171.68 | 18043.64 |
| 195 | 2013.02.25 17:50 | sell | 98 | 1.00 | 0.87561 | 0.00000 | 0.00000 | ||
| 196 | 2013.02.25 18:37 | close | 98 | 1.00 | 0.86961 | 0.00000 | 0.00000 | 996.32 | 19039.96 |
| 197 | 2013.02.25 18:37 | buy | 99 | 1.00 | 0.86962 | 0.00000 | 0.00000 | ||
| 198 | 2013.02.25 21:11 | close | 99 | 1.00 | 0.86862 | 0.00000 | 0.00000 | -171.67 | 18868.29 |
| 199 | 2013.02.25 21:11 | sell | 100 | 1.00 | 0.86863 | 0.00000 | 0.00000 | ||
| 200 | 2013.02.25 22:30 | close | 100 | 1.00 | 0.86263 | 0.00000 | 0.00000 | 996.33 | 19864.62 |
| 201 | 2013.02.25 22:30 | buy | 101 | 1.00 | 0.86264 | 0.00000 | 0.00000 | ||
| 202 | 2013.02.25 22:34 | close | 101 | 1.00 | 0.86164 | 0.00000 | 0.00000 | -171.67 | 19692.95 |
| 203 | 2013.02.25 22:34 | sell | 102 | 1.00 | 0.86165 | 0.00000 | 0.00000 | ||
| 204 | 2013.02.25 23:29 | close | 102 | 1.00 | 0.86265 | 0.00000 | 0.00000 | -171.68 | 19521.27 |
| 205 | 2013.02.25 23:29 | buy | 103 | 1.00 | 0.86264 | 0.00000 | 0.00000 | ||
| 206 | 2013.02.25 23:40 | close | 103 | 1.00 | 0.86142 | 0.00000 | 0.00000 | -208.38 | 19312.89 |
| 207 | 2013.02.26 00:00 | sell | 104 | 1.00 | 0.86144 | 0.00000 | 0.00000 | ||
| 208 | 2013.02.26 01:55 | close | 104 | 1.00 | 0.86244 | 0.00000 | 0.00000 | -171.68 | 19141.21 |
| 209 | 2013.02.26 01:55 | buy | 105 | 1.00 | 0.86243 | 0.00000 | 0.00000 | ||
| 210 | 2013.02.26 05:13 | close | 105 | 1.00 | 0.86143 | 0.00000 | 0.00000 | -171.67 | 18969.54 |
| 211 | 2013.02.26 05:13 | sell | 106 | 1.00 | 0.86144 | 0.00000 | 0.00000 | ||
| 212 | 2013.02.26 10:25 | close | 106 | 1.00 | 0.86244 | 0.00000 | 0.00000 | -171.68 | 18797.86 |
| 213 | 2013.02.26 10:25 | buy | 107 | 1.00 | 0.86243 | 0.00000 | 0.00000 | ||
| 214 | 2013.02.26 14:26 | close | 107 | 1.00 | 0.86143 | 0.00000 | 0.00000 | -171.67 | 18626.19 |
| 215 | 2013.02.26 14:26 | sell | 108 | 1.00 | 0.86144 | 0.00000 | 0.00000 | ||
| 216 | 2013.02.26 15:40 | close | 108 | 1.00 | 0.86283 | 0.00000 | 0.00000 | -236.76 | 18389.43 |
| 217 | 2013.02.26 16:00 | buy | 109 | 1.00 | 0.86282 | 0.00000 | 0.00000 | ||
| 218 | 2013.02.26 18:27 | close | 109 | 1.00 | 0.86182 | 0.00000 | 0.00000 | -171.68 | 18217.75 |
| 219 | 2013.02.26 18:27 | sell | 110 | 1.00 | 0.86183 | 0.00000 | 0.00000 | ||
| 220 | 2013.02.26 21:53 | close | 110 | 1.00 | 0.86283 | 0.00000 | 0.00000 | -171.68 | 18046.07 |
| 221 | 2013.02.26 21:53 | buy | 111 | 1.00 | 0.86282 | 0.00000 | 0.00000 | ||
| 222 | 2013.02.28 18:26 | close | 111 | 1.00 | 0.86182 | 0.00000 | 0.00000 | -187.81 | 17858.26 |
| 223 | 2013.02.28 18:26 | sell | 112 | 1.00 | 0.86183 | 0.00000 | 0.00000 | ||
| 224 | 2013.03.01 09:10 | close | 112 | 1.00 | 0.86283 | 0.00000 | 0.00000 | -172.23 | 17686.03 |
| 225 | 2013.03.01 09:10 | buy | 113 | 1.00 | 0.86282 | 0.00000 | 0.00000 | ||
| 226 | 2013.03.04 18:31 | close | 113 | 1.00 | 0.86182 | 0.00000 | 0.00000 | -175.73 | 17510.30 |
| 227 | 2013.03.04 18:31 | sell | 114 | 1.00 | 0.86183 | 0.00000 | 0.00000 | ||
| 228 | 2013.03.05 08:09 | close | 114 | 1.00 | 0.86283 | 0.00000 | 0.00000 | -172.24 | 17338.06 |
| 229 | 2013.03.05 08:09 | buy | 115 | 1.00 | 0.86282 | 0.00000 | 0.00000 | ||
| 230 | 2013.03.05 09:45 | close | 115 | 1.00 | 0.86182 | 0.00000 | 0.00000 | -171.69 | 17166.37 |
| 231 | 2013.03.05 09:45 | sell | 116 | 1.00 | 0.86183 | 0.00000 | 0.00000 | ||
| 232 | 2013.03.05 21:47 | close | 116 | 1.00 | 0.86283 | 0.00000 | 0.00000 | -171.70 | 16994.67 |
| 233 | 2013.03.05 21:47 | buy | 117 | 1.00 | 0.86282 | 0.00000 | 0.00000 | ||
| 234 | 2013.03.07 10:28 | close | 117 | 1.00 | 0.86882 | 0.00000 | 0.00000 | 980.42 | 17975.09 |
| 235 | 2013.03.07 10:28 | buy | 118 | 1.00 | 0.86886 | 0.00000 | 0.00000 | ||
| 236 | 2013.03.07 13:17 | close | 118 | 1.00 | 0.86786 | 0.00000 | 0.00000 | -171.72 | 17803.37 |
| 237 | 2013.03.07 13:17 | sell | 119 | 1.00 | 0.86787 | 0.00000 | 0.00000 | ||
| 238 | 2013.03.07 17:12 | close | 119 | 1.00 | 0.86887 | 0.00000 | 0.00000 | -171.72 | 17631.65 |
| 239 | 2013.03.07 17:12 | buy | 120 | 1.00 | 0.86886 | 0.00000 | 0.00000 | ||
| 240 | 2013.03.08 18:36 | close | 120 | 1.00 | 0.86786 | 0.00000 | 0.00000 | -175.75 | 17455.90 |
| 241 | 2013.03.08 18:36 | sell | 121 | 1.00 | 0.86787 | 0.00000 | 0.00000 | ||
| 242 | 2013.03.08 19:38 | close | 121 | 1.00 | 0.86887 | 0.00000 | 0.00000 | -171.72 | 17284.18 |
| 243 | 2013.03.08 19:38 | buy | 122 | 1.00 | 0.86886 | 0.00000 | 0.00000 | ||
| 244 | 2013.03.12 00:56 | close | 122 | 1.00 | 0.87486 | 0.00000 | 0.00000 | 988.49 | 18272.67 |
| 245 | 2013.03.12 00:56 | buy | 123 | 1.00 | 0.87490 | 0.00000 | 0.00000 | ||
| 246 | 2013.03.12 09:19 | close | 123 | 1.00 | 0.87390 | 0.00000 | 0.00000 | -171.72 | 18100.95 |
| 247 | 2013.03.12 09:19 | sell | 124 | 1.00 | 0.87391 | 0.00000 | 0.00000 | ||
| 248 | 2013.03.12 13:46 | close | 124 | 1.00 | 0.87491 | 0.00000 | 0.00000 | -171.72 | 17929.23 |
| 249 | 2013.03.12 13:46 | buy | 125 | 1.00 | 0.87490 | 0.00000 | 0.00000 | ||
| 250 | 2013.03.12 20:10 | close | 125 | 1.00 | 0.87390 | 0.00000 | 0.00000 | -171.71 | 17757.52 |
| 251 | 2013.03.12 20:10 | sell | 126 | 1.00 | 0.87391 | 0.00000 | 0.00000 | ||
| 252 | 2013.03.13 14:09 | close | 126 | 1.00 | 0.86791 | 0.00000 | 0.00000 | 995.98 | 18753.50 |
| 253 | 2013.03.13 14:09 | buy | 127 | 1.00 | 0.86792 | 0.00000 | 0.00000 | ||
| 254 | 2013.03.13 16:12 | close | 127 | 1.00 | 0.86692 | 0.00000 | 0.00000 | -171.71 | 18581.79 |
| 255 | 2013.03.13 16:12 | sell | 128 | 1.00 | 0.86693 | 0.00000 | 0.00000 | ||
| 256 | 2013.03.13 18:26 | close | 128 | 1.00 | 0.86793 | 0.00000 | 0.00000 | -171.71 | 18410.08 |
| 257 | 2013.03.13 18:26 | buy | 129 | 1.00 | 0.86792 | 0.00000 | 0.00000 | ||
| 258 | 2013.03.14 06:37 | close | 129 | 1.00 | 0.86692 | 0.00000 | 0.00000 | -183.80 | 18226.28 |
| 259 | 2013.03.14 06:37 | sell | 130 | 1.00 | 0.86693 | 0.00000 | 0.00000 | ||
| 260 | 2013.03.14 10:29 | close | 130 | 1.00 | 0.86793 | 0.00000 | 0.00000 | -171.71 | 18054.57 |
| 261 | 2013.03.14 10:29 | buy | 131 | 1.00 | 0.86792 | 0.00000 | 0.00000 | ||
| 262 | 2013.03.14 13:15 | close | 131 | 1.00 | 0.86692 | 0.00000 | 0.00000 | -171.71 | 17882.86 |
| 263 | 2013.03.14 13:15 | sell | 132 | 1.00 | 0.86693 | 0.00000 | 0.00000 | ||
| 264 | 2013.03.15 10:34 | close | 132 | 1.00 | 0.86093 | 0.00000 | 0.00000 | 996.01 | 18878.87 |
| 265 | 2013.03.15 10:34 | buy | 133 | 1.00 | 0.86094 | 0.00000 | 0.00000 | ||
| 266 | 2013.03.18 00:00 | close | 133 | 1.00 | 0.85313 | 0.00000 | 0.00000 | -1312.23 | 17566.64 |
| 267 | 2013.03.18 00:00 | sell | 134 | 1.00 | 0.85314 | 0.00000 | 0.00000 | ||
| 268 | 2013.03.18 01:15 | close | 134 | 1.00 | 0.85414 | 0.00000 | 0.00000 | -171.71 | 17394.93 |
| 269 | 2013.03.18 01:15 | buy | 135 | 1.00 | 0.85413 | 0.00000 | 0.00000 | ||
| 270 | 2013.03.19 18:24 | close | 135 | 1.00 | 0.85312 | 0.00000 | 0.00000 | -177.41 | 17217.52 |
| 271 | 2013.03.19 18:24 | sell | 136 | 1.00 | 0.85313 | 0.00000 | 0.00000 | ||
| 272 | 2013.03.19 22:34 | close | 136 | 1.00 | 0.85414 | 0.00000 | 0.00000 | -173.39 | 17044.13 |
| 273 | 2013.03.19 22:34 | buy | 137 | 1.00 | 0.85413 | 0.00000 | 0.00000 | ||
| 274 | 2013.03.19 23:38 | close | 137 | 1.00 | 0.85312 | 0.00000 | 0.00000 | -173.38 | 16870.75 |
| 275 | 2013.03.19 23:38 | sell | 138 | 1.00 | 0.85313 | 0.00000 | 0.00000 | ||
| 276 | 2013.03.20 08:13 | close | 138 | 1.00 | 0.85414 | 0.00000 | 0.00000 | -173.92 | 16696.83 |
| 277 | 2013.03.20 08:13 | buy | 139 | 1.00 | 0.85413 | 0.00000 | 0.00000 | ||
| 278 | 2013.03.20 14:32 | close | 139 | 1.00 | 0.85312 | 0.00000 | 0.00000 | -173.38 | 16523.45 |
| 279 | 2013.03.20 14:32 | sell | 140 | 1.00 | 0.85313 | 0.00000 | 0.00000 | ||
| 280 | 2013.03.20 15:37 | close | 140 | 1.00 | 0.85414 | 0.00000 | 0.00000 | -173.39 | 16350.06 |
| 281 | 2013.03.20 15:37 | buy | 141 | 1.00 | 0.85413 | 0.00000 | 0.00000 | ||
| 282 | 2013.03.20 16:57 | close | 141 | 1.00 | 0.85312 | 0.00000 | 0.00000 | -173.38 | 16176.68 |
| 283 | 2013.03.20 16:57 | sell | 142 | 1.00 | 0.85313 | 0.00000 | 0.00000 | ||
| 284 | 2013.03.20 17:12 | close | 142 | 1.00 | 0.85414 | 0.00000 | 0.00000 | -173.39 | 16003.29 |
| 285 | 2013.03.20 17:12 | buy | 143 | 1.00 | 0.85413 | 0.00000 | 0.00000 | ||
| 286 | 2013.03.21 10:25 | close | 143 | 1.00 | 0.85312 | 0.00000 | 0.00000 | -185.47 | 15817.82 |
| 287 | 2013.03.21 10:25 | sell | 144 | 1.00 | 0.85313 | 0.00000 | 0.00000 | ||
| 288 | 2013.03.22 16:18 | close | 144 | 1.00 | 0.85414 | 0.00000 | 0.00000 | -173.93 | 15643.89 |
| 289 | 2013.03.22 16:18 | buy | 145 | 1.00 | 0.85413 | 0.00000 | 0.00000 | ||
| 290 | 2013.03.22 17:49 | close | 145 | 1.00 | 0.85312 | 0.00000 | 0.00000 | -173.38 | 15470.51 |
| 291 | 2013.03.22 17:49 | sell | 146 | 1.00 | 0.85313 | 0.00000 | 0.00000 | ||
| 292 | 2013.03.22 22:30 | close | 146 | 1.00 | 0.85414 | 0.00000 | 0.00000 | -173.39 | 15297.12 |
| 293 | 2013.03.22 22:30 | buy | 147 | 1.00 | 0.85413 | 0.00000 | 0.00000 | ||
| 294 | 2013.03.22 23:40 | close | 147 | 1.00 | 0.85274 | 0.00000 | 0.00000 | -236.80 | 15060.32 |
| 295 | 2013.03.25 00:00 | sell | 148 | 1.00 | 0.84930 | 0.00000 | 0.00000 | ||
| 296 | 2013.03.25 00:09 | close | 148 | 1.00 | 0.85031 | 0.00000 | 0.00000 | -173.39 | 14886.93 |
| 297 | 2013.03.25 00:09 | buy | 149 | 1.00 | 0.85030 | 0.00000 | 0.00000 | ||
| 298 | 2013.03.25 17:54 | close | 149 | 1.00 | 0.84929 | 0.00000 | 0.00000 | -173.38 | 14713.55 |
| 299 | 2013.03.25 17:54 | sell | 150 | 1.00 | 0.84930 | 0.00000 | 0.00000 | ||
| 300 | 2013.03.28 10:26 | close | 150 | 1.00 | 0.84330 | 0.00000 | 0.00000 | 993.89 | 15707.44 |
| 301 | 2013.03.28 10:26 | buy | 151 | 1.00 | 0.84331 | 0.00000 | 0.00000 | ||
| 302 | 2013.03.28 10:38 | close | 151 | 1.00 | 0.84231 | 0.00000 | 0.00000 | -171.72 | 15535.72 |
| 303 | 2013.03.28 10:38 | sell | 152 | 1.00 | 0.84232 | 0.00000 | 0.00000 | ||
| 304 | 2013.03.28 11:35 | close | 152 | 1.00 | 0.84332 | 0.00000 | 0.00000 | -171.72 | 15364.00 |
| 305 | 2013.03.28 11:35 | buy | 153 | 1.00 | 0.84331 | 0.00000 | 0.00000 | ||
| 306 | 2013.03.28 12:11 | close | 153 | 1.00 | 0.84231 | 0.00000 | 0.00000 | -171.72 | 15192.28 |
| 307 | 2013.03.28 12:11 | sell | 154 | 1.00 | 0.84232 | 0.00000 | 0.00000 | ||
| 308 | 2013.03.28 13:12 | close | 154 | 1.00 | 0.84332 | 0.00000 | 0.00000 | -171.72 | 15020.56 |
| 309 | 2013.03.28 13:12 | buy | 155 | 1.00 | 0.84331 | 0.00000 | 0.00000 | ||
| 310 | 2013.04.01 02:26 | close | 155 | 1.00 | 0.84231 | 0.00000 | 0.00000 | -179.77 | 14840.79 |
| 311 | 2013.04.01 02:26 | sell | 156 | 1.00 | 0.84232 | 0.00000 | 0.00000 | ||
| 312 | 2013.04.01 13:17 | close | 156 | 1.00 | 0.84332 | 0.00000 | 0.00000 | -171.72 | 14669.07 |
| 313 | 2013.04.01 13:17 | buy | 157 | 1.00 | 0.84331 | 0.00000 | 0.00000 | ||
| 314 | 2013.04.02 18:38 | close | 157 | 1.00 | 0.84931 | 0.00000 | 0.00000 | 992.55 | 15661.62 |
| 315 | 2013.04.02 18:38 | buy | 158 | 1.00 | 0.84935 | 0.00000 | 0.00000 | ||
| 316 | 2013.04.02 20:08 | close | 158 | 1.00 | 0.84835 | 0.00000 | 0.00000 | -171.72 | 15489.90 |
| 317 | 2013.04.02 20:08 | sell | 159 | 1.00 | 0.84836 | 0.00000 | 0.00000 | ||
| 318 | 2013.04.03 12:50 | close | 159 | 1.00 | 0.84936 | 0.00000 | 0.00000 | -172.26 | 15317.64 |
| 319 | 2013.04.03 12:50 | buy | 160 | 1.00 | 0.84935 | 0.00000 | 0.00000 | ||
| 320 | 2013.04.03 13:57 | close | 160 | 1.00 | 0.84835 | 0.00000 | 0.00000 | -171.72 | 15145.92 |
| 321 | 2013.04.03 13:57 | sell | 161 | 1.00 | 0.84836 | 0.00000 | 0.00000 | ||
| 322 | 2013.04.04 06:29 | close | 161 | 1.00 | 0.84936 | 0.00000 | 0.00000 | -173.34 | 14972.58 |
| 323 | 2013.04.04 06:29 | buy | 162 | 1.00 | 0.84935 | 0.00000 | 0.00000 | ||
| 324 | 2013.04.04 10:34 | close | 162 | 1.00 | 0.84835 | 0.00000 | 0.00000 | -171.72 | 14800.86 |
| 325 | 2013.04.04 10:34 | sell | 163 | 1.00 | 0.84836 | 0.00000 | 0.00000 | ||
| 326 | 2013.04.04 11:38 | close | 163 | 1.00 | 0.84936 | 0.00000 | 0.00000 | -171.72 | 14629.14 |
| 327 | 2013.04.04 11:38 | buy | 164 | 1.00 | 0.84935 | 0.00000 | 0.00000 | ||
| 328 | 2013.04.04 13:18 | close | 164 | 1.00 | 0.84835 | 0.00000 | 0.00000 | -171.72 | 14457.42 |
| 329 | 2013.04.04 13:18 | sell | 165 | 1.00 | 0.84836 | 0.00000 | 0.00000 | ||
| 330 | 2013.04.04 22:26 | close | 165 | 1.00 | 0.84936 | 0.00000 | 0.00000 | -171.72 | 14285.70 |
| 331 | 2013.04.04 22:26 | buy | 166 | 1.00 | 0.84935 | 0.00000 | 0.00000 | ||
| 332 | 2013.04.05 10:26 | close | 166 | 1.00 | 0.84835 | 0.00000 | 0.00000 | -175.75 | 14109.95 |
| 333 | 2013.04.05 10:26 | sell | 167 | 1.00 | 0.84836 | 0.00000 | 0.00000 | ||
| 334 | 2013.04.05 12:03 | close | 167 | 1.00 | 0.84936 | 0.00000 | 0.00000 | -171.72 | 13938.23 |
| 335 | 2013.04.05 12:03 | buy | 168 | 1.00 | 0.84935 | 0.00000 | 0.00000 | ||
| 336 | 2013.04.05 14:32 | close | 168 | 1.00 | 0.84835 | 0.00000 | 0.00000 | -171.72 | 13766.51 |
| 337 | 2013.04.05 14:32 | sell | 169 | 1.00 | 0.84836 | 0.00000 | 0.00000 | ||
| 338 | 2013.04.05 17:51 | close | 169 | 1.00 | 0.84936 | 0.00000 | 0.00000 | -171.72 | 13594.79 |
| 339 | 2013.04.05 17:51 | buy | 170 | 1.00 | 0.84935 | 0.00000 | 0.00000 | ||
| 340 | 2013.04.05 22:27 | close | 170 | 1.00 | 0.84835 | 0.00000 | 0.00000 | -171.72 | 13423.07 |
| 341 | 2013.04.05 22:27 | sell | 171 | 1.00 | 0.84836 | 0.00000 | 0.00000 | ||
| 342 | 2013.04.08 09:58 | close | 171 | 1.00 | 0.84936 | 0.00000 | 0.00000 | -172.26 | 13250.81 |
| 343 | 2013.04.08 09:59 | buy | 172 | 1.00 | 0.84935 | 0.00000 | 0.00000 | ||
| 344 | 2013.04.09 02:29 | close | 172 | 1.00 | 0.85535 | 0.00000 | 0.00000 | 992.52 | 14243.33 |
| 345 | 2013.04.09 02:29 | buy | 173 | 1.00 | 0.85539 | 0.00000 | 0.00000 | ||
| 346 | 2013.04.09 06:29 | close | 173 | 1.00 | 0.85439 | 0.00000 | 0.00000 | -171.72 | 14071.61 |
| 347 | 2013.04.09 06:29 | sell | 174 | 1.00 | 0.85440 | 0.00000 | 0.00000 | ||
| 348 | 2013.04.10 10:28 | close | 174 | 1.00 | 0.85540 | 0.00000 | 0.00000 | -172.26 | 13899.35 |
| 349 | 2013.04.10 10:28 | buy | 175 | 1.00 | 0.85539 | 0.00000 | 0.00000 | ||
| 350 | 2013.04.10 14:26 | close | 175 | 1.00 | 0.85439 | 0.00000 | 0.00000 | -171.71 | 13727.64 |
| 351 | 2013.04.10 14:26 | sell | 176 | 1.00 | 0.85440 | 0.00000 | 0.00000 | ||
| 352 | 2013.04.16 13:45 | close | 176 | 1.00 | 0.85540 | 0.00000 | 0.00000 | -174.96 | 13552.68 |
| 353 | 2013.04.16 13:45 | buy | 177 | 1.00 | 0.85539 | 0.00000 | 0.00000 | ||
| 354 | 2013.04.17 10:28 | close | 177 | 1.00 | 0.86139 | 0.00000 | 0.00000 | 992.51 | 14545.19 |
| 355 | 2013.04.17 10:28 | buy | 178 | 1.00 | 0.86143 | 0.00000 | 0.00000 | ||
| 356 | 2013.04.17 17:13 | close | 178 | 1.00 | 0.86043 | 0.00000 | 0.00000 | -171.72 | 14373.47 |
| 357 | 2013.04.17 17:13 | sell | 179 | 1.00 | 0.86044 | 0.00000 | 0.00000 | ||
| 358 | 2013.04.17 18:35 | close | 179 | 1.00 | 0.85444 | 0.00000 | 0.00000 | 996.58 | 15370.05 |
| 359 | 2013.04.17 18:35 | buy | 180 | 1.00 | 0.85445 | 0.00000 | 0.00000 | ||
| 360 | 2013.04.17 18:39 | close | 180 | 1.00 | 0.85345 | 0.00000 | 0.00000 | -171.72 | 15198.33 |
| 361 | 2013.04.17 18:39 | sell | 181 | 1.00 | 0.85346 | 0.00000 | 0.00000 | ||
| 362 | 2013.04.17 18:52 | close | 181 | 1.00 | 0.85446 | 0.00000 | 0.00000 | -171.72 | 15026.61 |
| 363 | 2013.04.17 18:52 | buy | 182 | 1.00 | 0.85445 | 0.00000 | 0.00000 | ||
| 364 | 2013.04.18 16:13 | close | 182 | 1.00 | 0.85345 | 0.00000 | 0.00000 | -183.80 | 14842.81 |
| 365 | 2013.04.18 16:13 | sell | 183 | 1.00 | 0.85346 | 0.00000 | 0.00000 | ||
| 366 | 2013.04.18 17:46 | close | 183 | 1.00 | 0.85446 | 0.00000 | 0.00000 | -171.72 | 14671.09 |
| 367 | 2013.04.18 17:46 | buy | 184 | 1.00 | 0.85445 | 0.00000 | 0.00000 | ||
| 368 | 2013.04.18 22:38 | close | 184 | 1.00 | 0.85345 | 0.00000 | 0.00000 | -171.72 | 14499.37 |
| 369 | 2013.04.18 22:38 | sell | 185 | 1.00 | 0.85346 | 0.00000 | 0.00000 | ||
| 370 | 2013.04.19 02:24 | close | 185 | 1.00 | 0.85446 | 0.00000 | 0.00000 | -172.26 | 14327.11 |
| 371 | 2013.04.19 02:24 | buy | 186 | 1.00 | 0.85445 | 0.00000 | 0.00000 | ||
| 372 | 2013.04.19 09:15 | close | 186 | 1.00 | 0.85345 | 0.00000 | 0.00000 | -171.71 | 14155.40 |
| 373 | 2013.04.19 09:15 | sell | 187 | 1.00 | 0.85346 | 0.00000 | 0.00000 | ||
| 374 | 2013.04.19 17:12 | close | 187 | 1.00 | 0.85446 | 0.00000 | 0.00000 | -171.72 | 13983.68 |
| 375 | 2013.04.19 17:12 | buy | 188 | 1.00 | 0.85445 | 0.00000 | 0.00000 | ||
| 376 | 2013.04.23 10:26 | close | 188 | 1.00 | 0.85345 | 0.00000 | 0.00000 | -179.76 | 13803.92 |
| 377 | 2013.04.23 10:26 | sell | 189 | 1.00 | 0.85346 | 0.00000 | 0.00000 | ||
| 378 | 2013.04.25 10:28 | close | 189 | 1.00 | 0.84746 | 0.00000 | 0.00000 | 994.35 | 14798.27 |
| 379 | 2013.04.25 10:28 | buy | 190 | 1.00 | 0.84747 | 0.00000 | 0.00000 | ||
| 380 | 2013.04.25 10:33 | close | 190 | 1.00 | 0.84647 | 0.00000 | 0.00000 | -171.71 | 14626.56 |
| 381 | 2013.04.25 10:33 | sell | 191 | 1.00 | 0.84648 | 0.00000 | 0.00000 | ||
| 382 | 2013.04.25 11:32 | close | 191 | 1.00 | 0.84748 | 0.00000 | 0.00000 | -171.70 | 14454.86 |
| 383 | 2013.04.25 11:32 | buy | 192 | 1.00 | 0.84747 | 0.00000 | 0.00000 | ||
| 384 | 2013.04.25 13:17 | close | 192 | 1.00 | 0.84647 | 0.00000 | 0.00000 | -171.70 | 14283.16 |
| 385 | 2013.04.25 13:17 | sell | 193 | 1.00 | 0.84648 | 0.00000 | 0.00000 | ||
| 386 | 2013.04.26 14:34 | close | 193 | 1.00 | 0.84048 | 0.00000 | 0.00000 | 995.92 | 15279.08 |
| 387 | 2013.04.26 14:34 | buy | 194 | 1.00 | 0.84049 | 0.00000 | 0.00000 | ||
| 388 | 2013.04.30 17:51 | close | 194 | 1.00 | 0.84649 | 0.00000 | 0.00000 | 988.38 | 16267.46 |
| 389 | 2013.04.30 17:51 | buy | 195 | 1.00 | 0.84653 | 0.00000 | 0.00000 | ||
| 390 | 2013.05.02 10:38 | close | 195 | 1.00 | 0.84553 | 0.00000 | 0.00000 | -187.82 | 16079.64 |
| 391 | 2013.05.02 10:38 | sell | 196 | 1.00 | 0.84554 | 0.00000 | 0.00000 | ||
| 392 | 2013.05.02 13:51 | close | 196 | 1.00 | 0.84654 | 0.00000 | 0.00000 | -171.70 | 15907.94 |
| 393 | 2013.05.02 13:51 | buy | 197 | 1.00 | 0.84653 | 0.00000 | 0.00000 | ||
| 394 | 2013.05.02 16:30 | close | 197 | 1.00 | 0.84553 | 0.00000 | 0.00000 | -171.70 | 15736.24 |
| 395 | 2013.05.02 16:30 | sell | 198 | 1.00 | 0.84554 | 0.00000 | 0.00000 | ||
| 396 | 2013.05.07 18:35 | close | 198 | 1.00 | 0.84654 | 0.00000 | 0.00000 | -173.31 | 15562.93 |
| 397 | 2013.05.07 18:35 | buy | 199 | 1.00 | 0.84653 | 0.00000 | 0.00000 | ||
| 398 | 2013.05.07 20:00 | close | 199 | 1.00 | 0.84494 | 0.00000 | 0.00000 | -270.14 | 15292.79 |
| 399 | 2013.05.07 20:00 | sell | 200 | 1.00 | 0.84495 | 0.00000 | 0.00000 | ||
| 400 | 2013.05.08 06:32 | close | 200 | 1.00 | 0.84595 | 0.00000 | 0.00000 | -172.24 | 15120.55 |
| 401 | 2013.05.08 06:32 | buy | 201 | 1.00 | 0.84594 | 0.00000 | 0.00000 | ||
| 402 | 2013.05.09 10:29 | close | 201 | 1.00 | 0.84494 | 0.00000 | 0.00000 | -183.78 | 14936.77 |
| 403 | 2013.05.09 10:29 | sell | 202 | 1.00 | 0.84495 | 0.00000 | 0.00000 | ||
| 404 | 2013.05.09 18:29 | close | 202 | 1.00 | 0.84595 | 0.00000 | 0.00000 | -171.69 | 14765.08 |
| 405 | 2013.05.09 18:29 | buy | 203 | 1.00 | 0.84594 | 0.00000 | 0.00000 | ||
| 406 | 2013.05.09 21:48 | close | 203 | 1.00 | 0.84494 | 0.00000 | 0.00000 | -171.70 | 14593.38 |
| 407 | 2013.05.09 21:48 | sell | 204 | 1.00 | 0.84495 | 0.00000 | 0.00000 | ||
| 408 | 2013.05.10 22:31 | close | 204 | 1.00 | 0.84595 | 0.00000 | 0.00000 | -172.24 | 14421.14 |
| 409 | 2013.05.10 22:31 | buy | 205 | 1.00 | 0.84594 | 0.00000 | 0.00000 | ||
| 410 | 2013.05.13 00:00 | close | 205 | 1.00 | 0.84450 | 0.00000 | 0.00000 | -249.15 | 14171.99 |
| 411 | 2013.05.13 00:00 | sell | 206 | 1.00 | 0.84449 | 0.00000 | 0.00000 | ||
| 412 | 2013.05.13 17:09 | close | 206 | 1.00 | 0.84549 | 0.00000 | 0.00000 | -171.71 | 14000.28 |
| 413 | 2013.05.13 17:09 | buy | 207 | 1.00 | 0.84548 | 0.00000 | 0.00000 | ||
| 414 | 2013.05.14 18:36 | close | 207 | 1.00 | 0.85148 | 0.00000 | 0.00000 | 992.46 | 14992.74 |
| 415 | 2013.05.14 18:36 | buy | 208 | 1.00 | 0.85152 | 0.00000 | 0.00000 | ||
| 416 | 2013.05.14 19:40 | close | 208 | 1.00 | 0.84996 | 0.00000 | 0.00000 | -265.17 | 14727.57 |
| 417 | 2013.05.14 20:00 | sell | 209 | 1.00 | 0.84995 | 0.00000 | 0.00000 | ||
| 418 | 2013.05.15 16:18 | close | 209 | 1.00 | 0.84395 | 0.00000 | 0.00000 | 995.97 | 15723.54 |
| 419 | 2013.05.15 16:18 | buy | 210 | 1.00 | 0.84396 | 0.00000 | 0.00000 | ||
| 420 | 2013.05.16 18:28 | close | 210 | 1.00 | 0.84296 | 0.00000 | 0.00000 | -183.79 | 15539.75 |
| 421 | 2013.05.16 18:28 | sell | 211 | 1.00 | 0.84297 | 0.00000 | 0.00000 | ||
| 422 | 2013.05.16 22:39 | close | 211 | 1.00 | 0.84397 | 0.00000 | 0.00000 | -171.71 | 15368.04 |
| 423 | 2013.05.16 22:39 | buy | 212 | 1.00 | 0.84396 | 0.00000 | 0.00000 | ||
| 424 | 2013.05.21 14:37 | close | 212 | 1.00 | 0.84996 | 0.00000 | 0.00000 | 984.35 | 16352.39 |
| 425 | 2013.05.21 14:37 | buy | 213 | 1.00 | 0.85000 | 0.00000 | 0.00000 | ||
| 426 | 2013.05.22 09:58 | close | 213 | 1.00 | 0.85600 | 0.00000 | 0.00000 | 992.41 | 17344.80 |
| 427 | 2013.05.22 09:58 | buy | 214 | 1.00 | 0.85604 | 0.00000 | 0.00000 | ||
| 428 | 2013.05.22 18:34 | close | 214 | 1.00 | 0.85504 | 0.00000 | 0.00000 | -171.69 | 17173.11 |
| 429 | 2013.05.22 18:34 | sell | 215 | 1.00 | 0.85505 | 0.00000 | 0.00000 | ||
| 430 | 2013.05.22 19:38 | close | 215 | 1.00 | 0.85605 | 0.00000 | 0.00000 | -171.70 | 17001.41 |
| 431 | 2013.05.22 19:38 | buy | 216 | 1.00 | 0.85604 | 0.00000 | 0.00000 | ||
| 432 | 2013.05.22 19:40 | close | 216 | 1.00 | 0.85456 | 0.00000 | 0.00000 | -251.79 | 16749.62 |
| 433 | 2013.05.22 20:00 | sell | 217 | 1.00 | 0.85455 | 0.00000 | 0.00000 | ||
| 434 | 2013.05.23 10:26 | close | 217 | 1.00 | 0.85555 | 0.00000 | 0.00000 | -173.31 | 16576.31 |
| 435 | 2013.05.23 10:26 | buy | 218 | 1.00 | 0.85554 | 0.00000 | 0.00000 | ||
| 436 | 2013.05.23 12:13 | close | 218 | 1.00 | 0.85454 | 0.00000 | 0.00000 | -171.68 | 16404.63 |
| 437 | 2013.05.23 12:13 | sell | 219 | 1.00 | 0.85455 | 0.00000 | 0.00000 | ||
| 438 | 2013.05.23 13:52 | close | 219 | 1.00 | 0.85555 | 0.00000 | 0.00000 | -171.69 | 16232.94 |
| 439 | 2013.05.23 13:52 | buy | 220 | 1.00 | 0.85554 | 0.00000 | 0.00000 | ||
| 440 | 2013.05.24 18:27 | close | 220 | 1.00 | 0.85454 | 0.00000 | 0.00000 | -175.71 | 16057.23 |
| 441 | 2013.05.24 18:27 | sell | 221 | 1.00 | 0.85455 | 0.00000 | 0.00000 | ||
| 442 | 2013.05.27 13:19 | close | 221 | 1.00 | 0.85555 | 0.00000 | 0.00000 | -172.23 | 15885.00 |
| 443 | 2013.05.27 13:19 | buy | 222 | 1.00 | 0.85554 | 0.00000 | 0.00000 | ||
| 444 | 2013.05.28 08:16 | close | 222 | 1.00 | 0.85454 | 0.00000 | 0.00000 | -175.72 | 15709.28 |
| 445 | 2013.05.28 08:16 | sell | 223 | 1.00 | 0.85455 | 0.00000 | 0.00000 | ||
| 446 | 2013.05.28 10:26 | close | 223 | 1.00 | 0.85555 | 0.00000 | 0.00000 | -171.69 | 15537.59 |
| 447 | 2013.05.28 10:26 | buy | 224 | 1.00 | 0.85554 | 0.00000 | 0.00000 | ||
| 448 | 2013.05.28 18:30 | close | 224 | 1.00 | 0.85454 | 0.00000 | 0.00000 | -171.68 | 15365.91 |
| 449 | 2013.05.28 18:30 | sell | 225 | 1.00 | 0.85455 | 0.00000 | 0.00000 | ||
| 450 | 2013.05.29 06:24 | close | 225 | 1.00 | 0.85555 | 0.00000 | 0.00000 | -172.23 | 15193.68 |
| 451 | 2013.05.29 06:24 | buy | 226 | 1.00 | 0.85554 | 0.00000 | 0.00000 | ||
| 452 | 2013.05.29 10:27 | close | 226 | 1.00 | 0.85454 | 0.00000 | 0.00000 | -171.68 | 15022.00 |
| 453 | 2013.05.29 10:27 | sell | 227 | 1.00 | 0.85455 | 0.00000 | 0.00000 | ||
| 454 | 2013.05.29 12:18 | close | 227 | 1.00 | 0.85555 | 0.00000 | 0.00000 | -171.68 | 14850.32 |
| 455 | 2013.05.29 12:18 | buy | 228 | 1.00 | 0.85554 | 0.00000 | 0.00000 | ||
| 456 | 2013.05.30 10:11 | close | 228 | 1.00 | 0.85454 | 0.00000 | 0.00000 | -183.77 | 14666.55 |
| 457 | 2013.05.30 10:11 | sell | 229 | 1.00 | 0.85455 | 0.00000 | 0.00000 | ||
| 458 | 2013.05.30 13:14 | close | 229 | 1.00 | 0.85555 | 0.00000 | 0.00000 | -171.69 | 14494.86 |
| 459 | 2013.05.30 13:14 | buy | 230 | 1.00 | 0.85554 | 0.00000 | 0.00000 | ||
| 460 | 2013.05.31 13:12 | close | 230 | 1.00 | 0.85454 | 0.00000 | 0.00000 | -175.71 | 14319.15 |
| 461 | 2013.05.31 13:12 | sell | 231 | 1.00 | 0.85455 | 0.00000 | 0.00000 | ||
| 462 | 2013.05.31 18:34 | close | 231 | 1.00 | 0.85555 | 0.00000 | 0.00000 | -171.68 | 14147.47 |
| 463 | 2013.05.31 18:34 | buy | 232 | 1.00 | 0.85554 | 0.00000 | 0.00000 | ||
| 464 | 2013.05.31 20:07 | close | 232 | 1.00 | 0.85454 | 0.00000 | 0.00000 | -171.68 | 13975.79 |
| 465 | 2013.05.31 20:07 | sell | 233 | 1.00 | 0.85455 | 0.00000 | 0.00000 | ||
| 466 | 2013.05.31 22:38 | close | 233 | 1.00 | 0.85555 | 0.00000 | 0.00000 | -171.68 | 13804.11 |
| 467 | 2013.05.31 22:38 | buy | 234 | 1.00 | 0.85554 | 0.00000 | 0.00000 | ||
| 468 | 2013.06.03 00:00 | close | 234 | 1.00 | 0.85417 | 0.00000 | 0.00000 | -237.44 | 13566.67 |
| 469 | 2013.06.03 00:00 | sell | 235 | 1.00 | 0.85418 | 0.00000 | 0.00000 | ||
| 470 | 2013.06.03 06:30 | close | 235 | 1.00 | 0.85519 | 0.00000 | 0.00000 | -173.35 | 13393.32 |
| 471 | 2013.06.03 06:30 | buy | 236 | 1.00 | 0.85518 | 0.00000 | 0.00000 | ||
| 472 | 2013.06.03 09:19 | close | 236 | 1.00 | 0.85417 | 0.00000 | 0.00000 | -173.34 | 13219.98 |
| 473 | 2013.06.03 09:19 | sell | 237 | 1.00 | 0.85418 | 0.00000 | 0.00000 | ||
| 474 | 2013.06.04 10:35 | close | 237 | 1.00 | 0.85519 | 0.00000 | 0.00000 | -173.89 | 13046.09 |
| 475 | 2013.06.04 10:35 | buy | 238 | 1.00 | 0.85518 | 0.00000 | 0.00000 | ||
| 476 | 2013.06.04 17:54 | close | 238 | 1.00 | 0.85417 | 0.00000 | 0.00000 | -173.33 | 12872.76 |
| 477 | 2013.06.04 17:54 | sell | 239 | 1.00 | 0.85418 | 0.00000 | 0.00000 | ||
| 478 | 2013.06.06 12:54 | close | 239 | 1.00 | 0.84818 | 0.00000 | 0.00000 | 994.16 | 13866.92 |
| 479 | 2013.06.06 12:54 | buy | 240 | 1.00 | 0.84819 | 0.00000 | 0.00000 | ||
| 480 | 2013.06.11 10:37 | close | 240 | 1.00 | 0.85419 | 0.00000 | 0.00000 | 984.13 | 14851.05 |
| 481 | 2013.06.11 10:37 | buy | 241 | 1.00 | 0.85423 | 0.00000 | 0.00000 | ||
| 482 | 2013.06.11 11:37 | close | 241 | 1.00 | 0.85323 | 0.00000 | 0.00000 | -171.66 | 14679.39 |
| 483 | 2013.06.11 11:37 | sell | 242 | 1.00 | 0.85324 | 0.00000 | 0.00000 | ||
| 484 | 2013.06.11 12:06 | close | 242 | 1.00 | 0.85424 | 0.00000 | 0.00000 | -171.67 | 14507.72 |
| 485 | 2013.06.11 12:06 | buy | 243 | 1.00 | 0.85423 | 0.00000 | 0.00000 | ||
| 486 | 2013.06.11 13:55 | close | 243 | 1.00 | 0.85323 | 0.00000 | 0.00000 | -171.66 | 14336.06 |
| 487 | 2013.06.11 13:55 | sell | 244 | 1.00 | 0.85324 | 0.00000 | 0.00000 | ||
| 488 | 2013.06.12 10:36 | close | 244 | 1.00 | 0.84724 | 0.00000 | 0.00000 | 995.71 | 15331.77 |
| 489 | 2013.06.12 10:36 | buy | 245 | 1.00 | 0.84725 | 0.00000 | 0.00000 | ||
| 490 | 2013.06.13 09:56 | close | 245 | 1.00 | 0.85325 | 0.00000 | 0.00000 | 984.13 | 16315.90 |
| 491 | 2013.06.13 09:56 | buy | 246 | 1.00 | 0.85329 | 0.00000 | 0.00000 | ||
| 492 | 2013.06.13 11:40 | close | 246 | 1.00 | 0.85188 | 0.00000 | 0.00000 | -240.06 | 16075.84 |
| 493 | 2013.06.13 12:00 | sell | 247 | 1.00 | 0.85187 | 0.00000 | 0.00000 | ||
| 494 | 2013.06.14 10:30 | close | 247 | 1.00 | 0.85287 | 0.00000 | 0.00000 | -172.21 | 15903.63 |
| 495 | 2013.06.14 10:30 | buy | 248 | 1.00 | 0.85286 | 0.00000 | 0.00000 | ||
| 496 | 2013.06.14 13:47 | close | 248 | 1.00 | 0.85186 | 0.00000 | 0.00000 | -171.66 | 15731.97 |
| 497 | 2013.06.14 13:47 | sell | 249 | 1.00 | 0.85187 | 0.00000 | 0.00000 | ||
| 498 | 2013.06.18 09:57 | close | 249 | 1.00 | 0.85287 | 0.00000 | 0.00000 | -172.74 | 15559.23 |
| 499 | 2013.06.18 09:57 | buy | 250 | 1.00 | 0.85286 | 0.00000 | 0.00000 | ||
| 500 | 2013.06.19 22:37 | close | 250 | 1.00 | 0.85886 | 0.00000 | 0.00000 | 992.15 | 16551.38 |
| 501 | 2013.06.19 22:37 | buy | 251 | 1.00 | 0.85890 | 0.00000 | 0.00000 | ||
| 502 | 2013.06.19 23:32 | close | 251 | 1.00 | 0.85790 | 0.00000 | 0.00000 | -171.65 | 16379.73 |
| 503 | 2013.06.19 23:32 | sell | 252 | 1.00 | 0.85791 | 0.00000 | 0.00000 | ||
| 504 | 2013.06.20 02:38 | close | 252 | 1.00 | 0.85891 | 0.00000 | 0.00000 | -173.28 | 16206.45 |
| 505 | 2013.06.20 02:38 | buy | 253 | 1.00 | 0.85890 | 0.00000 | 0.00000 | ||
| 506 | 2013.06.20 09:10 | close | 253 | 1.00 | 0.85790 | 0.00000 | 0.00000 | -171.65 | 16034.80 |
| 507 | 2013.06.20 09:10 | sell | 254 | 1.00 | 0.85791 | 0.00000 | 0.00000 | ||
| 508 | 2013.06.20 16:55 | close | 254 | 1.00 | 0.85191 | 0.00000 | 0.00000 | 996.19 | 17030.99 |
| 509 | 2013.06.20 16:55 | buy | 255 | 1.00 | 0.85192 | 0.00000 | 0.00000 | ||
| 510 | 2013.06.21 22:29 | close | 255 | 1.00 | 0.85092 | 0.00000 | 0.00000 | -175.68 | 16855.31 |
| 511 | 2013.06.21 22:29 | sell | 256 | 1.00 | 0.85093 | 0.00000 | 0.00000 | ||
| 512 | 2013.06.24 02:35 | close | 256 | 1.00 | 0.85193 | 0.00000 | 0.00000 | -172.20 | 16683.11 |
| 513 | 2013.06.24 02:35 | buy | 257 | 1.00 | 0.85192 | 0.00000 | 0.00000 | ||
| 514 | 2013.06.24 14:26 | close | 257 | 1.00 | 0.85092 | 0.00000 | 0.00000 | -171.65 | 16511.46 |
| 515 | 2013.06.24 14:26 | sell | 258 | 1.00 | 0.85093 | 0.00000 | 0.00000 | ||
| 516 | 2013.06.27 09:51 | close | 258 | 1.00 | 0.85193 | 0.00000 | 0.00000 | -174.36 | 16337.10 |
| 517 | 2013.06.27 09:51 | buy | 259 | 1.00 | 0.85192 | 0.00000 | 0.00000 | ||
| 518 | 2013.06.28 13:58 | close | 259 | 1.00 | 0.85792 | 0.00000 | 0.00000 | 992.13 | 17329.23 |
| 519 | 2013.06.28 13:58 | buy | 260 | 1.00 | 0.85796 | 0.00000 | 0.00000 | ||
| 520 | 2013.06.28 17:19 | close | 260 | 1.00 | 0.85695 | 0.00000 | 0.00000 | -173.32 | 17155.91 |
| 521 | 2013.06.28 17:19 | sell | 261 | 1.00 | 0.85696 | 0.00000 | 0.00000 | ||
| 522 | 2013.07.01 09:58 | close | 261 | 1.00 | 0.85797 | 0.00000 | 0.00000 | -173.86 | 16982.05 |
| 523 | 2013.07.01 09:58 | buy | 262 | 1.00 | 0.85796 | 0.00000 | 0.00000 | ||
| 524 | 2013.07.01 11:40 | close | 262 | 1.00 | 0.85649 | 0.00000 | 0.00000 | -250.06 | 16731.99 |
| 525 | 2013.07.01 12:00 | sell | 263 | 1.00 | 0.85648 | 0.00000 | 0.00000 | ||
| 526 | 2013.07.01 18:29 | close | 263 | 1.00 | 0.85748 | 0.00000 | 0.00000 | -171.66 | 16560.33 |
| 527 | 2013.07.01 18:29 | buy | 264 | 1.00 | 0.85747 | 0.00000 | 0.00000 | ||
| 528 | 2013.07.02 22:25 | close | 264 | 1.00 | 0.85647 | 0.00000 | 0.00000 | -175.69 | 16384.64 |
| 529 | 2013.07.02 22:25 | sell | 265 | 1.00 | 0.85648 | 0.00000 | 0.00000 | ||
| 530 | 2013.07.03 08:59 | close | 265 | 1.00 | 0.85748 | 0.00000 | 0.00000 | -172.19 | 16212.45 |
| 531 | 2013.07.03 08:59 | buy | 266 | 1.00 | 0.85747 | 0.00000 | 0.00000 | ||
| 532 | 2013.07.03 09:06 | close | 266 | 1.00 | 0.85647 | 0.00000 | 0.00000 | -171.65 | 16040.80 |
| 533 | 2013.07.03 09:06 | sell | 267 | 1.00 | 0.85648 | 0.00000 | 0.00000 | ||
| 534 | 2013.07.03 10:34 | close | 267 | 1.00 | 0.85048 | 0.00000 | 0.00000 | 996.17 | 17036.97 |
| 535 | 2013.07.03 10:34 | buy | 268 | 1.00 | 0.85049 | 0.00000 | 0.00000 | ||
| 536 | 2013.07.03 10:39 | close | 268 | 1.00 | 0.84949 | 0.00000 | 0.00000 | -171.65 | 16865.32 |
| 537 | 2013.07.03 10:39 | sell | 269 | 1.00 | 0.84950 | 0.00000 | 0.00000 | ||
| 538 | 2013.07.03 10:53 | close | 269 | 1.00 | 0.85050 | 0.00000 | 0.00000 | -171.66 | 16693.66 |
| 539 | 2013.07.03 10:53 | buy | 270 | 1.00 | 0.85049 | 0.00000 | 0.00000 | ||
| 540 | 2013.07.03 13:52 | close | 270 | 1.00 | 0.84949 | 0.00000 | 0.00000 | -171.65 | 16522.01 |
| 541 | 2013.07.03 13:52 | sell | 271 | 1.00 | 0.84950 | 0.00000 | 0.00000 | ||
| 542 | 2013.07.03 17:16 | close | 271 | 1.00 | 0.85050 | 0.00000 | 0.00000 | -171.65 | 16350.36 |
| 543 | 2013.07.03 17:16 | buy | 272 | 1.00 | 0.85049 | 0.00000 | 0.00000 | ||
| 544 | 2013.07.04 13:17 | close | 272 | 1.00 | 0.85649 | 0.00000 | 0.00000 | 984.06 | 17334.42 |
| 545 | 2013.07.04 13:17 | buy | 273 | 1.00 | 0.85653 | 0.00000 | 0.00000 | ||
| 546 | 2013.07.04 14:36 | close | 273 | 1.00 | 0.86253 | 0.00000 | 0.00000 | 996.16 | 18330.58 |
| 547 | 2013.07.04 14:36 | buy | 274 | 1.00 | 0.86257 | 0.00000 | 0.00000 | ||
| 548 | 2013.07.04 14:56 | close | 274 | 1.00 | 0.86157 | 0.00000 | 0.00000 | -171.65 | 18158.93 |
| 549 | 2013.07.04 14:56 | sell | 275 | 1.00 | 0.86158 | 0.00000 | 0.00000 | ||
| 550 | 2013.07.04 15:40 | close | 275 | 1.00 | 0.85556 | 0.00000 | 0.00000 | 999.50 | 19158.43 |
| 551 | 2013.07.04 16:00 | buy | 276 | 1.00 | 0.85557 | 0.00000 | 0.00000 | ||
| 552 | 2013.07.05 13:57 | close | 276 | 1.00 | 0.86157 | 0.00000 | 0.00000 | 992.09 | 20150.52 |
| 553 | 2013.07.05 13:57 | buy | 277 | 1.00 | 0.86161 | 0.00000 | 0.00000 | ||
| 554 | 2013.07.05 18:25 | close | 277 | 1.00 | 0.86061 | 0.00000 | 0.00000 | -171.65 | 19978.87 |
| 555 | 2013.07.05 18:25 | sell | 278 | 1.00 | 0.86062 | 0.00000 | 0.00000 | ||
| 556 | 2013.07.05 21:59 | close | 278 | 1.00 | 0.86163 | 0.00000 | 0.00000 | -173.31 | 19805.56 |
| 557 | 2013.07.05 21:59 | buy | 279 | 1.00 | 0.86162 | 0.00000 | 0.00000 | ||
| 558 | 2013.07.08 00:16 | close | 279 | 1.00 | 0.86061 | 0.00000 | 0.00000 | -177.35 | 19628.21 |
| 559 | 2013.07.08 00:16 | sell | 280 | 1.00 | 0.86062 | 0.00000 | 0.00000 | ||
| 560 | 2013.07.08 01:52 | close | 280 | 1.00 | 0.86163 | 0.00000 | 0.00000 | -173.31 | 19454.90 |
| 561 | 2013.07.08 01:52 | buy | 281 | 1.00 | 0.86162 | 0.00000 | 0.00000 | ||
| 562 | 2013.07.08 14:39 | close | 281 | 1.00 | 0.86061 | 0.00000 | 0.00000 | -173.32 | 19281.58 |
| 563 | 2013.07.08 14:39 | sell | 282 | 1.00 | 0.86062 | 0.00000 | 0.00000 | ||
| 564 | 2013.07.08 16:09 | close | 282 | 1.00 | 0.86163 | 0.00000 | 0.00000 | -173.32 | 19108.26 |
| 565 | 2013.07.08 16:09 | buy | 283 | 1.00 | 0.86162 | 0.00000 | 0.00000 | ||
| 566 | 2013.07.08 18:38 | close | 283 | 1.00 | 0.86061 | 0.00000 | 0.00000 | -173.32 | 18934.94 |
| 567 | 2013.07.08 18:38 | sell | 284 | 1.00 | 0.86062 | 0.00000 | 0.00000 | ||
| 568 | 2013.07.09 09:12 | close | 284 | 1.00 | 0.86163 | 0.00000 | 0.00000 | -173.86 | 18761.08 |
| 569 | 2013.07.09 09:12 | buy | 285 | 1.00 | 0.86162 | 0.00000 | 0.00000 | ||
| 570 | 2013.07.09 18:38 | close | 285 | 1.00 | 0.86061 | 0.00000 | 0.00000 | -173.32 | 18587.76 |
| 571 | 2013.07.09 18:38 | sell | 286 | 1.00 | 0.86062 | 0.00000 | 0.00000 | ||
| 572 | 2013.07.09 19:31 | close | 286 | 1.00 | 0.86163 | 0.00000 | 0.00000 | -173.32 | 18414.44 |
| 573 | 2013.07.09 19:31 | buy | 287 | 1.00 | 0.86162 | 0.00000 | 0.00000 | ||
| 574 | 2013.07.09 20:27 | close | 287 | 1.00 | 0.86061 | 0.00000 | 0.00000 | -173.32 | 18241.12 |
| 575 | 2013.07.09 20:27 | sell | 288 | 1.00 | 0.86062 | 0.00000 | 0.00000 | ||
| 576 | 2013.07.10 21:11 | close | 288 | 1.00 | 0.86163 | 0.00000 | 0.00000 | -173.86 | 18067.26 |
| 577 | 2013.07.10 21:11 | buy | 289 | 1.00 | 0.86162 | 0.00000 | 0.00000 | ||
| 578 | 2013.07.11 01:58 | close | 289 | 1.00 | 0.86762 | 0.00000 | 0.00000 | 984.04 | 19051.30 |
| 579 | 2013.07.11 01:58 | buy | 290 | 1.00 | 0.86766 | 0.00000 | 0.00000 | ||
| 580 | 2013.07.11 06:24 | close | 290 | 1.00 | 0.86666 | 0.00000 | 0.00000 | -171.65 | 18879.65 |
| 581 | 2013.07.11 06:24 | sell | 291 | 1.00 | 0.86667 | 0.00000 | 0.00000 | ||
| 582 | 2013.07.16 10:29 | close | 291 | 1.00 | 0.86768 | 0.00000 | 0.00000 | -174.95 | 18704.70 |
| 583 | 2013.07.16 10:29 | buy | 292 | 1.00 | 0.86767 | 0.00000 | 0.00000 | ||
| 584 | 2013.07.16 12:58 | close | 292 | 1.00 | 0.86666 | 0.00000 | 0.00000 | -173.32 | 18531.38 |
| 585 | 2013.07.16 12:58 | sell | 293 | 1.00 | 0.86667 | 0.00000 | 0.00000 | ||
| 586 | 2013.07.16 13:10 | close | 293 | 1.00 | 0.86768 | 0.00000 | 0.00000 | -173.33 | 18358.05 |
| 587 | 2013.07.16 13:10 | buy | 294 | 1.00 | 0.86767 | 0.00000 | 0.00000 | ||
| 588 | 2013.07.17 09:56 | close | 294 | 1.00 | 0.86666 | 0.00000 | 0.00000 | -177.35 | 18180.70 |
| 589 | 2013.07.17 09:56 | sell | 295 | 1.00 | 0.86667 | 0.00000 | 0.00000 | ||
| 590 | 2013.07.18 14:32 | close | 295 | 1.00 | 0.86067 | 0.00000 | 0.00000 | 994.59 | 19175.29 |
| 591 | 2013.07.18 14:32 | buy | 296 | 1.00 | 0.86068 | 0.00000 | 0.00000 | ||
| 592 | 2013.07.19 13:52 | close | 296 | 1.00 | 0.85968 | 0.00000 | 0.00000 | -175.69 | 18999.60 |
| 593 | 2013.07.19 13:52 | sell | 297 | 1.00 | 0.85969 | 0.00000 | 0.00000 | ||
| 594 | 2013.07.19 17:49 | close | 297 | 1.00 | 0.86069 | 0.00000 | 0.00000 | -171.66 | 18827.94 |
| 595 | 2013.07.19 17:49 | buy | 298 | 1.00 | 0.86068 | 0.00000 | 0.00000 | ||
| 596 | 2013.07.22 00:00 | close | 298 | 1.00 | 0.85962 | 0.00000 | 0.00000 | -185.70 | 18642.24 |
| 597 | 2013.07.22 00:00 | sell | 299 | 1.00 | 0.85963 | 0.00000 | 0.00000 | ||
| 598 | 2013.07.22 01:54 | close | 299 | 1.00 | 0.86063 | 0.00000 | 0.00000 | -171.66 | 18470.58 |
| 599 | 2013.07.22 01:54 | buy | 300 | 1.00 | 0.86062 | 0.00000 | 0.00000 | ||
| 600 | 2013.07.22 13:53 | close | 300 | 1.00 | 0.85961 | 0.00000 | 0.00000 | -173.33 | 18297.25 |
| 601 | 2013.07.22 13:53 | sell | 301 | 1.00 | 0.85962 | 0.00000 | 0.00000 | ||
| 602 | 2013.07.23 18:31 | close | 301 | 1.00 | 0.86063 | 0.00000 | 0.00000 | -173.87 | 18123.38 |
| 603 | 2013.07.23 18:31 | buy | 302 | 1.00 | 0.86062 | 0.00000 | 0.00000 | ||
| 604 | 2013.07.23 19:40 | close | 302 | 1.00 | 0.85930 | 0.00000 | 0.00000 | -225.05 | 17898.33 |
| 605 | 2013.07.23 20:00 | sell | 303 | 1.00 | 0.85931 | 0.00000 | 0.00000 | ||
| 606 | 2013.07.23 22:34 | close | 303 | 1.00 | 0.86031 | 0.00000 | 0.00000 | -171.67 | 17726.66 |
| 607 | 2013.07.23 22:34 | buy | 304 | 1.00 | 0.86030 | 0.00000 | 0.00000 | ||
| 608 | 2013.07.24 08:14 | close | 304 | 1.00 | 0.85930 | 0.00000 | 0.00000 | -175.69 | 17550.97 |
| 609 | 2013.07.24 08:14 | sell | 305 | 1.00 | 0.85931 | 0.00000 | 0.00000 | ||
| 610 | 2013.07.24 09:19 | close | 305 | 1.00 | 0.86031 | 0.00000 | 0.00000 | -171.67 | 17379.30 |
| 611 | 2013.07.24 09:19 | buy | 306 | 1.00 | 0.86030 | 0.00000 | 0.00000 | ||
| 612 | 2013.07.25 10:32 | close | 306 | 1.00 | 0.85930 | 0.00000 | 0.00000 | -183.75 | 17195.55 |
| 613 | 2013.07.25 10:32 | sell | 307 | 1.00 | 0.85931 | 0.00000 | 0.00000 | ||
| 614 | 2013.07.25 11:40 | close | 307 | 1.00 | 0.86134 | 0.00000 | 0.00000 | -343.53 | 16852.02 |
| 615 | 2013.07.25 12:00 | buy | 308 | 1.00 | 0.86130 | 0.00000 | 0.00000 | ||
| 616 | 2013.07.30 13:51 | close | 308 | 1.00 | 0.86730 | 0.00000 | 0.00000 | 984.16 | 17836.18 |
| 617 | 2013.07.30 13:51 | buy | 309 | 1.00 | 0.86734 | 0.00000 | 0.00000 | ||
| 618 | 2013.07.31 10:32 | close | 309 | 1.00 | 0.87334 | 0.00000 | 0.00000 | 992.22 | 18828.40 |
| 619 | 2013.07.31 10:32 | buy | 310 | 1.00 | 0.87338 | 0.00000 | 0.00000 | ||
| 620 | 2013.07.31 14:29 | close | 310 | 1.00 | 0.87238 | 0.00000 | 0.00000 | -171.67 | 18656.73 |
| 621 | 2013.07.31 14:29 | sell | 311 | 1.00 | 0.87239 | 0.00000 | 0.00000 | ||
| 622 | 2013.07.31 17:10 | close | 311 | 1.00 | 0.87339 | 0.00000 | 0.00000 | -171.66 | 18485.07 |
| 623 | 2013.07.31 17:10 | buy | 312 | 1.00 | 0.87338 | 0.00000 | 0.00000 | ||
| 624 | 2013.08.01 09:59 | close | 312 | 1.00 | 0.87238 | 0.00000 | 0.00000 | -183.76 | 18301.31 |
| 625 | 2013.08.01 09:59 | sell | 313 | 1.00 | 0.87239 | 0.00000 | 0.00000 | ||
| 626 | 2013.08.01 18:32 | close | 313 | 1.00 | 0.87339 | 0.00000 | 0.00000 | -171.66 | 18129.65 |
| 627 | 2013.08.01 18:32 | buy | 314 | 1.00 | 0.87338 | 0.00000 | 0.00000 | ||
| 628 | 2013.08.02 10:24 | close | 314 | 1.00 | 0.87238 | 0.00000 | 0.00000 | -175.70 | 17953.95 |
| 629 | 2013.08.02 10:24 | sell | 315 | 1.00 | 0.87239 | 0.00000 | 0.00000 | ||
| 630 | 2013.08.05 09:59 | close | 315 | 1.00 | 0.86639 | 0.00000 | 0.00000 | 995.73 | 18949.68 |
| 631 | 2013.08.05 09:59 | buy | 316 | 1.00 | 0.86640 | 0.00000 | 0.00000 | ||
| 632 | 2013.08.05 10:31 | close | 316 | 1.00 | 0.86540 | 0.00000 | 0.00000 | -171.67 | 18778.01 |
| 633 | 2013.08.05 10:31 | sell | 317 | 1.00 | 0.86541 | 0.00000 | 0.00000 | ||
| 634 | 2013.08.06 14:35 | close | 317 | 1.00 | 0.86641 | 0.00000 | 0.00000 | -172.21 | 18605.80 |
| 635 | 2013.08.06 14:35 | buy | 318 | 1.00 | 0.86640 | 0.00000 | 0.00000 | ||
| 636 | 2013.08.06 15:38 | close | 318 | 1.00 | 0.86540 | 0.00000 | 0.00000 | -171.67 | 18434.13 |
| 637 | 2013.08.06 15:38 | sell | 319 | 1.00 | 0.86541 | 0.00000 | 0.00000 | ||
| 638 | 2013.08.06 16:07 | close | 319 | 1.00 | 0.86641 | 0.00000 | 0.00000 | -171.67 | 18262.46 |
| 639 | 2013.08.06 16:07 | buy | 320 | 1.00 | 0.86640 | 0.00000 | 0.00000 | ||
| 640 | 2013.08.06 18:25 | close | 320 | 1.00 | 0.86540 | 0.00000 | 0.00000 | -171.67 | 18090.79 |
| 641 | 2013.08.06 18:25 | sell | 321 | 1.00 | 0.86541 | 0.00000 | 0.00000 | ||
| 642 | 2013.08.06 21:51 | close | 321 | 1.00 | 0.86641 | 0.00000 | 0.00000 | -171.67 | 17919.12 |
| 643 | 2013.08.06 21:51 | buy | 322 | 1.00 | 0.86640 | 0.00000 | 0.00000 | ||
| 644 | 2013.08.07 12:54 | close | 322 | 1.00 | 0.87240 | 0.00000 | 0.00000 | 992.23 | 18911.35 |
| 645 | 2013.08.07 12:54 | buy | 323 | 1.00 | 0.87244 | 0.00000 | 0.00000 | ||
| 646 | 2013.08.07 13:06 | close | 323 | 1.00 | 0.87144 | 0.00000 | 0.00000 | -171.67 | 18739.68 |
| 647 | 2013.08.07 13:06 | sell | 324 | 1.00 | 0.87145 | 0.00000 | 0.00000 | ||
| 648 | 2013.08.07 13:53 | close | 324 | 1.00 | 0.86545 | 0.00000 | 0.00000 | 996.27 | 19735.95 |
| 649 | 2013.08.07 13:53 | buy | 325 | 1.00 | 0.86546 | 0.00000 | 0.00000 | ||
| 650 | 2013.08.07 13:57 | close | 325 | 1.00 | 0.86446 | 0.00000 | 0.00000 | -171.66 | 19564.29 |
| 651 | 2013.08.07 13:57 | sell | 326 | 1.00 | 0.86447 | 0.00000 | 0.00000 | ||
| 652 | 2013.08.07 18:30 | close | 326 | 1.00 | 0.85847 | 0.00000 | 0.00000 | 996.28 | 20560.57 |
| 653 | 2013.08.07 18:30 | buy | 327 | 1.00 | 0.85848 | 0.00000 | 0.00000 | ||
| 654 | 2013.08.13 17:14 | close | 327 | 1.00 | 0.85748 | 0.00000 | 0.00000 | -195.85 | 20364.72 |
| 655 | 2013.08.13 17:14 | sell | 328 | 1.00 | 0.85749 | 0.00000 | 0.00000 | ||
| 656 | 2013.08.13 22:30 | close | 328 | 1.00 | 0.85849 | 0.00000 | 0.00000 | -171.67 | 20193.05 |
| 657 | 2013.08.13 22:30 | buy | 329 | 1.00 | 0.85848 | 0.00000 | 0.00000 | ||
| 658 | 2013.08.14 09:56 | close | 329 | 1.00 | 0.85748 | 0.00000 | 0.00000 | -175.70 | 20017.35 |
| 659 | 2013.08.14 09:56 | sell | 330 | 1.00 | 0.85749 | 0.00000 | 0.00000 | ||
| 660 | 2013.08.15 17:49 | close | 330 | 1.00 | 0.85149 | 0.00000 | 0.00000 | 994.66 | 21012.01 |
| 661 | 2013.08.15 17:49 | buy | 331 | 1.00 | 0.85150 | 0.00000 | 0.00000 | ||
| 662 | 2013.08.21 02:00 | close | 331 | 1.00 | 0.85750 | 0.00000 | 0.00000 | 980.07 | 21992.08 |
| 663 | 2013.08.21 02:00 | buy | 332 | 1.00 | 0.85754 | 0.00000 | 0.00000 | ||
| 664 | 2013.08.21 06:37 | close | 332 | 1.00 | 0.85654 | 0.00000 | 0.00000 | -171.66 | 21820.42 |
| 665 | 2013.08.21 06:37 | sell | 333 | 1.00 | 0.85655 | 0.00000 | 0.00000 | ||
| 666 | 2013.08.22 18:34 | close | 333 | 1.00 | 0.85755 | 0.00000 | 0.00000 | -173.27 | 21647.15 |
| 667 | 2013.08.22 18:34 | buy | 334 | 1.00 | 0.85754 | 0.00000 | 0.00000 | ||
| 668 | 2013.08.23 01:55 | close | 334 | 1.00 | 0.85654 | 0.00000 | 0.00000 | -175.69 | 21471.46 |
| 669 | 2013.08.23 01:55 | sell | 335 | 1.00 | 0.85655 | 0.00000 | 0.00000 | ||
| 670 | 2013.08.23 13:52 | close | 335 | 1.00 | 0.85755 | 0.00000 | 0.00000 | -171.66 | 21299.80 |
| 671 | 2013.08.23 13:52 | buy | 336 | 1.00 | 0.85754 | 0.00000 | 0.00000 | ||
| 672 | 2013.08.28 12:08 | close | 336 | 1.00 | 0.86354 | 0.00000 | 0.00000 | 984.09 | 22283.89 |
| 673 | 2013.08.28 12:08 | buy | 337 | 1.00 | 0.86358 | 0.00000 | 0.00000 | ||
| 674 | 2013.08.28 13:50 | close | 337 | 1.00 | 0.86258 | 0.00000 | 0.00000 | -171.66 | 22112.23 |
| 675 | 2013.08.28 13:50 | sell | 338 | 1.00 | 0.86259 | 0.00000 | 0.00000 | ||
| 676 | 2013.08.29 09:47 | close | 338 | 1.00 | 0.85659 | 0.00000 | 0.00000 | 994.60 | 23106.83 |
| 677 | 2013.08.29 09:47 | buy | 339 | 1.00 | 0.85660 | 0.00000 | 0.00000 | ||
| 678 | 2013.08.29 10:25 | close | 339 | 1.00 | 0.85560 | 0.00000 | 0.00000 | -171.65 | 22935.18 |
| 679 | 2013.08.29 10:25 | sell | 340 | 1.00 | 0.85561 | 0.00000 | 0.00000 | ||
| 680 | 2013.09.02 05:56 | close | 340 | 1.00 | 0.84961 | 0.00000 | 0.00000 | 995.13 | 23930.31 |
| 681 | 2013.09.02 05:56 | buy | 341 | 1.00 | 0.84962 | 0.00000 | 0.00000 | ||
| 682 | 2013.09.02 06:37 | close | 341 | 1.00 | 0.84862 | 0.00000 | 0.00000 | -171.65 | 23758.66 |
| 683 | 2013.09.02 06:37 | sell | 342 | 1.00 | 0.84863 | 0.00000 | 0.00000 | ||
| 684 | 2013.09.02 08:12 | close | 342 | 1.00 | 0.84963 | 0.00000 | 0.00000 | -171.66 | 23587.00 |
| 685 | 2013.09.02 08:12 | buy | 343 | 1.00 | 0.84962 | 0.00000 | 0.00000 | ||
| 686 | 2013.09.02 09:55 | close | 343 | 1.00 | 0.84862 | 0.00000 | 0.00000 | -171.65 | 23415.35 |
| 687 | 2013.09.02 09:55 | sell | 344 | 1.00 | 0.84863 | 0.00000 | 0.00000 | ||
| 688 | 2013.09.05 14:26 | close | 344 | 1.00 | 0.84263 | 0.00000 | 0.00000 | 993.51 | 24408.86 |
| 689 | 2013.09.05 14:26 | buy | 345 | 1.00 | 0.84264 | 0.00000 | 0.00000 | ||
| 690 | 2013.09.05 14:34 | close | 345 | 1.00 | 0.84163 | 0.00000 | 0.00000 | -173.33 | 24235.53 |
| 691 | 2013.09.05 14:34 | sell | 346 | 1.00 | 0.84164 | 0.00000 | 0.00000 | ||
| 692 | 2013.09.05 15:35 | close | 346 | 1.00 | 0.84265 | 0.00000 | 0.00000 | -173.32 | 24062.21 |
| 693 | 2013.09.05 15:35 | buy | 347 | 1.00 | 0.84264 | 0.00000 | 0.00000 | ||
| 694 | 2013.09.05 15:40 | close | 347 | 1.00 | 0.84157 | 0.00000 | 0.00000 | -183.34 | 23878.87 |
| 695 | 2013.09.05 16:00 | sell | 348 | 1.00 | 0.84158 | 0.00000 | 0.00000 | ||
| 696 | 2013.09.05 17:58 | close | 348 | 1.00 | 0.84258 | 0.00000 | 0.00000 | -171.66 | 23707.21 |
| 697 | 2013.09.05 17:58 | buy | 349 | 1.00 | 0.84257 | 0.00000 | 0.00000 | ||
| 698 | 2013.09.05 19:40 | close | 349 | 1.00 | 0.84151 | 0.00000 | 0.00000 | -181.67 | 23525.54 |
| 699 | 2013.09.06 00:00 | sell | 350 | 1.00 | 0.84151 | 0.00000 | 0.00000 | ||
| 700 | 2013.09.06 09:56 | close | 350 | 1.00 | 0.84251 | 0.00000 | 0.00000 | -171.65 | 23353.89 |
| 701 | 2013.09.06 09:56 | buy | 351 | 1.00 | 0.84250 | 0.00000 | 0.00000 | ||
| 702 | 2013.09.06 13:49 | close | 351 | 1.00 | 0.84150 | 0.00000 | 0.00000 | -171.66 | 23182.23 |
| 703 | 2013.09.06 13:49 | sell | 352 | 1.00 | 0.84151 | 0.00000 | 0.00000 | ||
| 704 | 2013.09.06 18:31 | close | 352 | 1.00 | 0.84251 | 0.00000 | 0.00000 | -171.65 | 23010.58 |
| 705 | 2013.09.06 18:31 | buy | 353 | 1.00 | 0.84250 | 0.00000 | 0.00000 | ||
| 706 | 2013.09.09 08:13 | close | 353 | 1.00 | 0.84150 | 0.00000 | 0.00000 | -175.69 | 22834.89 |
| 707 | 2013.09.09 08:13 | sell | 354 | 1.00 | 0.84151 | 0.00000 | 0.00000 | ||
| 708 | 2013.09.09 10:34 | close | 354 | 1.00 | 0.84251 | 0.00000 | 0.00000 | -171.66 | 22663.23 |
| 709 | 2013.09.09 10:34 | buy | 355 | 1.00 | 0.84250 | 0.00000 | 0.00000 | ||
| 710 | 2013.09.09 13:55 | close | 355 | 1.00 | 0.84150 | 0.00000 | 0.00000 | -171.66 | 22491.57 |
| 711 | 2013.09.09 13:55 | sell | 356 | 1.00 | 0.84151 | 0.00000 | 0.00000 | ||
| 712 | 2013.09.09 17:10 | close | 356 | 1.00 | 0.84251 | 0.00000 | 0.00000 | -171.66 | 22319.91 |
| 713 | 2013.09.09 17:10 | buy | 357 | 1.00 | 0.84250 | 0.00000 | 0.00000 | ||
| 714 | 2013.09.11 09:47 | close | 357 | 1.00 | 0.84150 | 0.00000 | 0.00000 | -179.72 | 22140.19 |
| 715 | 2013.09.11 09:47 | sell | 358 | 1.00 | 0.84151 | 0.00000 | 0.00000 | ||
| 716 | 2013.09.12 10:36 | close | 358 | 1.00 | 0.84251 | 0.00000 | 0.00000 | -173.28 | 21966.91 |
| 717 | 2013.09.12 10:36 | buy | 359 | 1.00 | 0.84250 | 0.00000 | 0.00000 | ||
| 718 | 2013.09.12 11:40 | close | 359 | 1.00 | 0.84143 | 0.00000 | 0.00000 | -183.33 | 21783.58 |
| 719 | 2013.09.12 12:00 | sell | 360 | 1.00 | 0.84142 | 0.00000 | 0.00000 | ||
| 720 | 2013.09.18 14:36 | close | 360 | 1.00 | 0.83542 | 0.00000 | 0.00000 | 994.06 | 22777.64 |
| 721 | 2013.09.18 14:36 | buy | 361 | 1.00 | 0.83543 | 0.00000 | 0.00000 | ||
| 722 | 2013.09.19 09:51 | close | 361 | 1.00 | 0.84143 | 0.00000 | 0.00000 | 984.12 | 23761.76 |
| 723 | 2013.09.19 09:51 | buy | 362 | 1.00 | 0.84147 | 0.00000 | 0.00000 | ||
| 724 | 2013.09.25 18:28 | close | 362 | 1.00 | 0.84046 | 0.00000 | 0.00000 | -189.44 | 23572.32 |
| 725 | 2013.09.25 18:28 | sell | 363 | 1.00 | 0.84047 | 0.00000 | 0.00000 | ||
| 726 | 2013.09.26 00:17 | close | 363 | 1.00 | 0.84148 | 0.00000 | 0.00000 | -174.95 | 23397.37 |
| 727 | 2013.09.26 00:17 | buy | 364 | 1.00 | 0.84147 | 0.00000 | 0.00000 | ||
| 728 | 2013.09.26 08:08 | close | 364 | 1.00 | 0.84046 | 0.00000 | 0.00000 | -173.32 | 23224.05 |
| 729 | 2013.09.26 08:08 | sell | 365 | 1.00 | 0.84047 | 0.00000 | 0.00000 | ||
| 730 | 2013.09.26 09:58 | close | 365 | 1.00 | 0.84148 | 0.00000 | 0.00000 | -173.33 | 23050.72 |
| 731 | 2013.09.26 09:58 | buy | 366 | 1.00 | 0.84147 | 0.00000 | 0.00000 | ||
| 732 | 2013.09.26 14:35 | close | 366 | 1.00 | 0.84046 | 0.00000 | 0.00000 | -173.32 | 22877.40 |
| 733 | 2013.09.26 14:35 | sell | 367 | 1.00 | 0.84047 | 0.00000 | 0.00000 | ||
| 734 | 2013.09.26 15:40 | close | 367 | 1.00 | 0.84185 | 0.00000 | 0.00000 | -235.06 | 22642.34 |
| 735 | 2013.09.26 16:00 | buy | 368 | 1.00 | 0.84184 | 0.00000 | 0.00000 | ||
| 736 | 2013.09.26 19:33 | close | 368 | 1.00 | 0.84083 | 0.00000 | 0.00000 | -173.33 | 22469.01 |
| 737 | 2013.09.27 00:00 | sell | 369 | 1.00 | 0.84079 | 0.00000 | 0.00000 | ||
| 738 | 2013.09.27 16:52 | close | 369 | 1.00 | 0.84179 | 0.00000 | 0.00000 | -171.66 | 22297.35 |
| 739 | 2013.09.27 16:52 | buy | 370 | 1.00 | 0.84178 | 0.00000 | 0.00000 | ||
| 740 | 2013.09.27 17:17 | close | 370 | 1.00 | 0.84078 | 0.00000 | 0.00000 | -171.66 | 22125.69 |
| 741 | 2013.09.27 17:17 | sell | 371 | 1.00 | 0.84079 | 0.00000 | 0.00000 | ||
| 742 | 2013.09.30 02:24 | close | 371 | 1.00 | 0.83479 | 0.00000 | 0.00000 | 995.67 | 23121.36 |
| 743 | 2013.09.30 02:24 | buy | 372 | 1.00 | 0.83480 | 0.00000 | 0.00000 | ||
| 744 | 2013.10.01 06:29 | close | 372 | 1.00 | 0.83380 | 0.00000 | 0.00000 | -175.69 | 22945.67 |
| 745 | 2013.10.01 06:29 | sell | 373 | 1.00 | 0.83381 | 0.00000 | 0.00000 | ||
| 746 | 2013.10.01 09:13 | close | 373 | 1.00 | 0.83482 | 0.00000 | 0.00000 | -173.33 | 22772.34 |
| 747 | 2013.10.01 09:13 | buy | 374 | 1.00 | 0.83481 | 0.00000 | 0.00000 | ||
| 748 | 2013.10.01 14:32 | close | 374 | 1.00 | 0.83380 | 0.00000 | 0.00000 | -173.33 | 22599.01 |
| 749 | 2013.10.01 14:32 | sell | 375 | 1.00 | 0.83381 | 0.00000 | 0.00000 | ||
| 750 | 2013.10.01 15:40 | close | 375 | 1.00 | 0.83513 | 0.00000 | 0.00000 | -225.05 | 22373.96 |
| 751 | 2013.10.02 00:00 | buy | 376 | 1.00 | 0.83513 | 0.00000 | 0.00000 | ||
| 752 | 2013.10.02 10:37 | close | 376 | 1.00 | 0.83413 | 0.00000 | 0.00000 | -171.65 | 22202.31 |
| 753 | 2013.10.02 10:37 | sell | 377 | 1.00 | 0.83414 | 0.00000 | 0.00000 | ||
| 754 | 2013.10.02 13:48 | close | 377 | 1.00 | 0.83514 | 0.00000 | 0.00000 | -171.66 | 22030.65 |
| 755 | 2013.10.02 13:48 | buy | 378 | 1.00 | 0.83513 | 0.00000 | 0.00000 | ||
| 756 | 2013.10.03 17:14 | close | 378 | 1.00 | 0.84113 | 0.00000 | 0.00000 | 984.12 | 23014.77 |
| 757 | 2013.10.03 17:14 | buy | 379 | 1.00 | 0.84117 | 0.00000 | 0.00000 | ||
| 758 | 2013.10.04 14:32 | close | 379 | 1.00 | 0.84717 | 0.00000 | 0.00000 | 992.17 | 24006.94 |
| 759 | 2013.10.04 14:32 | buy | 380 | 1.00 | 0.84721 | 0.00000 | 0.00000 | ||
| 760 | 2013.10.07 01:48 | close | 380 | 1.00 | 0.84621 | 0.00000 | 0.00000 | -175.68 | 23831.26 |
| 761 | 2013.10.07 01:48 | sell | 381 | 1.00 | 0.84622 | 0.00000 | 0.00000 | ||
| 762 | 2013.10.09 13:18 | close | 381 | 1.00 | 0.84722 | 0.00000 | 0.00000 | -172.74 | 23658.52 |
| 763 | 2013.10.09 13:18 | buy | 382 | 1.00 | 0.84721 | 0.00000 | 0.00000 | ||
| 764 | 2013.10.11 08:57 | close | 382 | 1.00 | 0.84621 | 0.00000 | 0.00000 | -187.77 | 23470.75 |
| 765 | 2013.10.11 08:57 | sell | 383 | 1.00 | 0.84622 | 0.00000 | 0.00000 | ||
| 766 | 2013.10.11 09:13 | close | 383 | 1.00 | 0.84722 | 0.00000 | 0.00000 | -171.66 | 23299.09 |
| 767 | 2013.10.11 09:13 | buy | 384 | 1.00 | 0.84721 | 0.00000 | 0.00000 | ||
| 768 | 2013.10.15 17:13 | close | 384 | 1.00 | 0.84621 | 0.00000 | 0.00000 | -179.71 | 23119.38 |
| 769 | 2013.10.15 17:13 | sell | 385 | 1.00 | 0.84622 | 0.00000 | 0.00000 | ||
| 770 | 2013.10.16 17:45 | close | 385 | 1.00 | 0.84722 | 0.00000 | 0.00000 | -172.20 | 22947.18 |
| 771 | 2013.10.16 17:45 | buy | 386 | 1.00 | 0.84721 | 0.00000 | 0.00000 | ||
| 772 | 2013.10.17 17:37 | close | 386 | 1.00 | 0.84621 | 0.00000 | 0.00000 | -183.74 | 22763.44 |
| 773 | 2013.10.17 17:37 | sell | 387 | 1.00 | 0.84622 | 0.00000 | 0.00000 | ||
| 774 | 2013.10.21 17:55 | close | 387 | 1.00 | 0.84727 | 0.00000 | 0.00000 | -181.08 | 22582.36 |
| 775 | 2013.10.22 00:00 | buy | 388 | 1.00 | 0.84727 | 0.00000 | 0.00000 | ||
| 776 | 2013.10.24 12:49 | close | 388 | 1.00 | 0.85327 | 0.00000 | 0.00000 | 980.10 | 23562.46 |
| 777 | 2013.10.24 12:49 | buy | 389 | 1.00 | 0.85331 | 0.00000 | 0.00000 | ||
| 778 | 2013.10.24 18:55 | close | 389 | 1.00 | 0.85184 | 0.00000 | 0.00000 | -250.07 | 23312.39 |
| 779 | 2013.10.25 00:00 | sell | 390 | 1.00 | 0.85178 | 0.00000 | 0.00000 | ||
| 780 | 2013.10.25 10:37 | close | 390 | 1.00 | 0.85278 | 0.00000 | 0.00000 | -171.66 | 23140.73 |
| 781 | 2013.10.25 10:37 | buy | 391 | 1.00 | 0.85277 | 0.00000 | 0.00000 | ||
| 782 | 2013.10.25 11:01 | close | 391 | 1.00 | 0.85177 | 0.00000 | 0.00000 | -171.66 | 22969.07 |
| 783 | 2013.10.25 11:02 | sell | 392 | 1.00 | 0.85178 | 0.00000 | 0.00000 | ||
| 784 | 2013.10.25 11:38 | close | 392 | 1.00 | 0.85278 | 0.00000 | 0.00000 | -171.66 | 22797.41 |
| 785 | 2013.10.25 11:38 | buy | 393 | 1.00 | 0.85277 | 0.00000 | 0.00000 | ||
| 786 | 2013.10.25 12:36 | close | 393 | 1.00 | 0.85177 | 0.00000 | 0.00000 | -171.66 | 22625.75 |
| 787 | 2013.10.25 12:36 | sell | 394 | 1.00 | 0.85178 | 0.00000 | 0.00000 | ||
| 788 | 2013.10.25 17:04 | close | 394 | 1.00 | 0.85278 | 0.00000 | 0.00000 | -171.66 | 22454.09 |
| 789 | 2013.10.25 17:04 | buy | 395 | 1.00 | 0.85277 | 0.00000 | 0.00000 | ||
| 790 | 2013.10.31 14:26 | close | 395 | 1.00 | 0.85177 | 0.00000 | 0.00000 | -195.84 | 22258.25 |
| 791 | 2013.10.31 14:26 | sell | 396 | 1.00 | 0.85178 | 0.00000 | 0.00000 | ||
| 792 | 2013.11.01 04:27 | close | 396 | 1.00 | 0.84578 | 0.00000 | 0.00000 | 995.74 | 23253.99 |
| 793 | 2013.11.01 04:27 | buy | 397 | 1.00 | 0.84579 | 0.00000 | 0.00000 | ||
| 794 | 2013.11.01 12:37 | close | 397 | 1.00 | 0.84479 | 0.00000 | 0.00000 | -171.67 | 23082.32 |
| 795 | 2013.11.01 12:37 | sell | 398 | 1.00 | 0.84480 | 0.00000 | 0.00000 | ||
| 796 | 2013.11.01 13:37 | close | 398 | 1.00 | 0.84580 | 0.00000 | 0.00000 | -171.66 | 22910.66 |
| 797 | 2013.11.01 13:37 | buy | 399 | 1.00 | 0.84579 | 0.00000 | 0.00000 | ||
| 798 | 2013.11.05 10:29 | close | 399 | 1.00 | 0.84479 | 0.00000 | 0.00000 | -179.73 | 22730.93 |
| 799 | 2013.11.05 10:29 | sell | 400 | 1.00 | 0.84480 | 0.00000 | 0.00000 | ||
| 800 | 2013.11.06 05:03 | close | 400 | 1.00 | 0.83880 | 0.00000 | 0.00000 | 995.73 | 23726.66 |
| 801 | 2013.11.06 05:03 | buy | 401 | 1.00 | 0.83881 | 0.00000 | 0.00000 | ||
| 802 | 2013.11.07 14:19 | close | 401 | 1.00 | 0.83780 | 0.00000 | 0.00000 | -185.42 | 23541.24 |
| 803 | 2013.11.07 14:19 | sell | 402 | 1.00 | 0.83781 | 0.00000 | 0.00000 | ||
| 804 | 2013.11.07 14:39 | close | 402 | 1.00 | 0.83181 | 0.00000 | 0.00000 | 996.27 | 24537.51 |
| 805 | 2013.11.07 14:39 | buy | 403 | 1.00 | 0.83182 | 0.00000 | 0.00000 | ||
| 806 | 2013.11.07 15:37 | close | 403 | 1.00 | 0.83082 | 0.00000 | 0.00000 | -171.67 | 24365.84 |
| 807 | 2013.11.07 15:37 | sell | 404 | 1.00 | 0.83083 | 0.00000 | 0.00000 | ||
| 808 | 2013.11.07 16:00 | close | 404 | 1.00 | 0.83230 | 0.00000 | 0.00000 | -250.09 | 24115.75 |
| 809 | 2013.11.07 16:00 | buy | 405 | 1.00 | 0.83229 | 0.00000 | 0.00000 | ||
| 810 | 2013.11.11 12:39 | close | 405 | 1.00 | 0.83829 | 0.00000 | 0.00000 | 988.19 | 25103.94 |
| 811 | 2013.11.11 12:39 | buy | 406 | 1.00 | 0.83833 | 0.00000 | 0.00000 | ||
| 812 | 2013.11.11 14:13 | close | 406 | 1.00 | 0.83733 | 0.00000 | 0.00000 | -171.66 | 24932.28 |
| 813 | 2013.11.11 14:13 | sell | 407 | 1.00 | 0.83734 | 0.00000 | 0.00000 | ||
| 814 | 2013.11.11 14:39 | close | 407 | 1.00 | 0.83834 | 0.00000 | 0.00000 | -171.67 | 24760.61 |
| 815 | 2013.11.11 14:39 | buy | 408 | 1.00 | 0.83833 | 0.00000 | 0.00000 | ||
| 816 | 2013.11.12 14:39 | close | 408 | 1.00 | 0.84433 | 0.00000 | 0.00000 | 992.21 | 25752.82 |
| 817 | 2013.11.12 14:39 | buy | 409 | 1.00 | 0.84437 | 0.00000 | 0.00000 | ||
| 818 | 2013.11.12 16:39 | close | 409 | 1.00 | 0.84337 | 0.00000 | 0.00000 | -171.67 | 25581.15 |
| 819 | 2013.11.12 16:39 | sell | 410 | 1.00 | 0.84338 | 0.00000 | 0.00000 | ||
| 820 | 2013.11.12 17:55 | close | 410 | 1.00 | 0.84473 | 0.00000 | 0.00000 | -230.07 | 25351.08 |
| 821 | 2013.11.13 00:00 | buy | 411 | 1.00 | 0.84473 | 0.00000 | 0.00000 | ||
| 822 | 2013.11.13 11:18 | close | 411 | 1.00 | 0.84373 | 0.00000 | 0.00000 | -171.67 | 25179.41 |
| 823 | 2013.11.13 11:18 | sell | 412 | 1.00 | 0.84374 | 0.00000 | 0.00000 | ||
| 824 | 2013.11.13 17:39 | close | 412 | 1.00 | 0.83774 | 0.00000 | 0.00000 | 996.30 | 26175.71 |
| 825 | 2013.11.13 17:39 | buy | 413 | 1.00 | 0.83775 | 0.00000 | 0.00000 | ||
| 826 | 2013.11.14 16:00 | close | 413 | 1.00 | 0.83675 | 0.00000 | 0.00000 | -183.77 | 25991.94 |
| 827 | 2013.11.14 16:00 | sell | 414 | 1.00 | 0.83676 | 0.00000 | 0.00000 | ||
| 828 | 2013.11.15 00:04 | close | 414 | 1.00 | 0.83776 | 0.00000 | 0.00000 | -172.22 | 25819.72 |
| 829 | 2013.11.15 00:05 | buy | 415 | 1.00 | 0.83775 | 0.00000 | 0.00000 | ||
| 830 | 2013.11.15 08:03 | close | 415 | 1.00 | 0.83675 | 0.00000 | 0.00000 | -171.68 | 25648.04 |
| 831 | 2013.11.15 08:03 | sell | 416 | 1.00 | 0.83676 | 0.00000 | 0.00000 | ||
| 832 | 2013.11.15 10:37 | close | 416 | 1.00 | 0.83776 | 0.00000 | 0.00000 | -171.67 | 25476.37 |
| 833 | 2013.11.15 10:37 | buy | 417 | 1.00 | 0.83775 | 0.00000 | 0.00000 | ||
| 834 | 2013.11.15 11:39 | close | 417 | 1.00 | 0.83675 | 0.00000 | 0.00000 | -171.67 | 25304.70 |
| 835 | 2013.11.15 11:39 | sell | 418 | 1.00 | 0.83676 | 0.00000 | 0.00000 | ||
| 836 | 2013.11.15 15:19 | close | 418 | 1.00 | 0.83776 | 0.00000 | 0.00000 | -171.67 | 25133.03 |
| 837 | 2013.11.15 15:19 | buy | 419 | 1.00 | 0.83775 | 0.00000 | 0.00000 | ||
| 838 | 2013.11.15 16:37 | close | 419 | 1.00 | 0.83675 | 0.00000 | 0.00000 | -171.67 | 24961.36 |
| 839 | 2013.11.15 16:37 | sell | 420 | 1.00 | 0.83676 | 0.00000 | 0.00000 | ||
| 840 | 2013.11.18 11:37 | close | 420 | 1.00 | 0.83776 | 0.00000 | 0.00000 | -172.21 | 24789.15 |
| 841 | 2013.11.18 11:37 | buy | 421 | 1.00 | 0.83775 | 0.00000 | 0.00000 | ||
| 842 | 2013.11.20 16:39 | close | 421 | 1.00 | 0.83675 | 0.00000 | 0.00000 | -179.73 | 24609.42 |
| 843 | 2013.11.20 16:39 | sell | 422 | 1.00 | 0.83676 | 0.00000 | 0.00000 | ||
| 844 | 2013.11.26 04:39 | close | 422 | 1.00 | 0.83776 | 0.00000 | 0.00000 | -174.91 | 24434.51 |
| 845 | 2013.11.26 04:39 | buy | 423 | 1.00 | 0.83775 | 0.00000 | 0.00000 | ||
| 846 | 2013.11.26 10:39 | close | 423 | 1.00 | 0.83675 | 0.00000 | 0.00000 | -171.67 | 24262.84 |
| 847 | 2013.11.26 10:39 | sell | 424 | 1.00 | 0.83676 | 0.00000 | 0.00000 | ||
| 848 | 2013.11.26 12:37 | close | 424 | 1.00 | 0.83776 | 0.00000 | 0.00000 | -171.66 | 24091.18 |
| 849 | 2013.11.26 12:37 | buy | 425 | 1.00 | 0.83775 | 0.00000 | 0.00000 | ||
| 850 | 2013.11.26 16:39 | close | 425 | 1.00 | 0.83675 | 0.00000 | 0.00000 | -171.67 | 23919.51 |
| 851 | 2013.11.26 16:39 | sell | 426 | 1.00 | 0.83676 | 0.00000 | 0.00000 | ||
| 852 | 2013.11.26 17:37 | close | 426 | 1.00 | 0.83776 | 0.00000 | 0.00000 | -171.67 | 23747.84 |
| 853 | 2013.11.26 17:37 | buy | 427 | 1.00 | 0.83775 | 0.00000 | 0.00000 | ||
| 854 | 2013.11.27 11:29 | close | 427 | 1.00 | 0.83675 | 0.00000 | 0.00000 | -175.68 | 23572.16 |
| 855 | 2013.11.27 11:29 | sell | 428 | 1.00 | 0.83676 | 0.00000 | 0.00000 | ||
| 856 | 2013.11.29 17:55 | close | 428 | 1.00 | 0.82986 | 0.00000 | 0.00000 | 1144.31 | 24716.47 |
| 857 | 2013.12.02 00:00 | buy | 429 | 1.00 | 0.82981 | 0.00000 | 0.00000 | ||
| 858 | 2013.12.02 02:27 | close | 429 | 1.00 | 0.82881 | 0.00000 | 0.00000 | -171.67 | 24544.80 |
| 859 | 2013.12.02 02:27 | sell | 430 | 1.00 | 0.82882 | 0.00000 | 0.00000 | ||
| 860 | 2013.12.04 10:29 | close | 430 | 1.00 | 0.82982 | 0.00000 | 0.00000 | -172.75 | 24372.05 |
| 861 | 2013.12.04 10:29 | buy | 431 | 1.00 | 0.82981 | 0.00000 | 0.00000 | ||
| 862 | 2013.12.04 15:37 | close | 431 | 1.00 | 0.82881 | 0.00000 | 0.00000 | -171.66 | 24200.39 |
| 863 | 2013.12.04 15:37 | sell | 432 | 1.00 | 0.82882 | 0.00000 | 0.00000 | ||
| 864 | 2013.12.05 02:36 | close | 432 | 1.00 | 0.82982 | 0.00000 | 0.00000 | -173.28 | 24027.11 |
| 865 | 2013.12.05 02:36 | buy | 433 | 1.00 | 0.82981 | 0.00000 | 0.00000 | ||
| 866 | 2013.12.05 16:53 | close | 433 | 1.00 | 0.83658 | 0.00000 | 0.00000 | 1124.72 | 25151.83 |
| 867 | 2013.12.06 00:00 | buy | 434 | 1.00 | 0.83664 | 0.00000 | 0.00000 | ||
| 868 | 2013.12.06 10:36 | close | 434 | 1.00 | 0.83563 | 0.00000 | 0.00000 | -173.34 | 24978.49 |
| 869 | 2013.12.06 10:36 | sell | 435 | 1.00 | 0.83564 | 0.00000 | 0.00000 | ||
| 870 | 2013.12.06 15:29 | close | 435 | 1.00 | 0.83665 | 0.00000 | 0.00000 | -173.34 | 24805.15 |
| 871 | 2013.12.06 15:29 | buy | 436 | 1.00 | 0.83664 | 0.00000 | 0.00000 | ||
| 872 | 2013.12.06 16:02 | close | 436 | 1.00 | 0.83563 | 0.00000 | 0.00000 | -173.33 | 24631.82 |
| 873 | 2013.12.06 16:02 | sell | 437 | 1.00 | 0.83564 | 0.00000 | 0.00000 | ||
| 874 | 2013.12.06 16:55 | close | 437 | 1.00 | 0.83820 | 0.00000 | 0.00000 | -431.96 | 24199.86 |
| 875 | 2013.12.09 00:00 | buy | 438 | 1.00 | 0.83892 | 0.00000 | 0.00000 | ||
| 876 | 2013.12.09 08:28 | close | 438 | 1.00 | 0.83792 | 0.00000 | 0.00000 | -171.67 | 24028.19 |
| 877 | 2013.12.09 08:28 | sell | 439 | 1.00 | 0.83793 | 0.00000 | 0.00000 | ||
| 878 | 2013.12.10 17:03 | close | 439 | 1.00 | 0.83893 | 0.00000 | 0.00000 | -172.21 | 23855.98 |
| 879 | 2013.12.10 17:03 | buy | 440 | 1.00 | 0.83892 | 0.00000 | 0.00000 | ||
| 880 | 2013.12.10 17:55 | close | 440 | 1.00 | 0.83674 | 0.00000 | 0.00000 | -368.52 | 23487.46 |
| 881 | 2013.12.11 00:00 | sell | 441 | 1.00 | 0.83674 | 0.00000 | 0.00000 | ||
| 882 | 2013.12.11 09:26 | close | 441 | 1.00 | 0.83774 | 0.00000 | 0.00000 | -171.66 | 23315.80 |
| 883 | 2013.12.11 09:26 | buy | 442 | 1.00 | 0.83773 | 0.00000 | 0.00000 | ||
| 884 | 2013.12.13 13:39 | close | 442 | 1.00 | 0.84373 | 0.00000 | 0.00000 | 980.09 | 24295.89 |
| 885 | 2013.12.13 13:39 | buy | 443 | 1.00 | 0.84377 | 0.00000 | 0.00000 | ||
| 886 | 2013.12.16 00:00 | close | 443 | 1.00 | 0.84233 | 0.00000 | 0.00000 | -249.10 | 24046.79 |
| 887 | 2013.12.16 00:00 | sell | 444 | 1.00 | 0.84234 | 0.00000 | 0.00000 | ||
| 888 | 2013.12.16 02:27 | close | 444 | 1.00 | 0.84334 | 0.00000 | 0.00000 | -171.67 | 23875.12 |
| 889 | 2013.12.16 02:27 | buy | 445 | 1.00 | 0.84333 | 0.00000 | 0.00000 | ||
| 890 | 2013.12.16 09:29 | close | 445 | 1.00 | 0.84233 | 0.00000 | 0.00000 | -171.66 | 23703.46 |
| 891 | 2013.12.16 09:29 | sell | 446 | 1.00 | 0.84234 | 0.00000 | 0.00000 | ||
| 892 | 2013.12.16 11:27 | close | 446 | 1.00 | 0.84334 | 0.00000 | 0.00000 | -171.67 | 23531.79 |
| 893 | 2013.12.16 11:27 | buy | 447 | 1.00 | 0.84333 | 0.00000 | 0.00000 | ||
| 894 | 2013.12.18 11:29 | close | 447 | 1.00 | 0.84233 | 0.00000 | 0.00000 | -179.72 | 23352.07 |
| 895 | 2013.12.18 11:29 | sell | 448 | 1.00 | 0.84234 | 0.00000 | 0.00000 | ||
| 896 | 2013.12.18 20:55 | close | 448 | 1.00 | 0.83484 | 0.00000 | 0.00000 | 1246.53 | 24598.60 |
| 897 | 2013.12.19 00:00 | buy | 449 | 1.00 | 0.83485 | 0.00000 | 0.00000 | ||
| 898 | 2013.12.20 02:36 | close | 449 | 1.00 | 0.83385 | 0.00000 | 0.00000 | -175.69 | 24422.91 |
| 899 | 2013.12.20 02:36 | sell | 450 | 1.00 | 0.83386 | 0.00000 | 0.00000 | ||
| 900 | 2013.12.20 10:37 | close | 450 | 1.00 | 0.83486 | 0.00000 | 0.00000 | -171.66 | 24251.25 |
| 901 | 2013.12.20 10:37 | buy | 451 | 1.00 | 0.83485 | 0.00000 | 0.00000 | ||
| 902 | 2013.12.20 11:03 | close | 451 | 1.00 | 0.83385 | 0.00000 | 0.00000 | -171.66 | 24079.59 |
| 903 | 2013.12.20 11:03 | sell | 452 | 1.00 | 0.83386 | 0.00000 | 0.00000 | ||
| 904 | 2013.12.20 11:37 | close | 452 | 1.00 | 0.83486 | 0.00000 | 0.00000 | -171.66 | 23907.93 |
| 905 | 2013.12.20 11:37 | buy | 453 | 1.00 | 0.83485 | 0.00000 | 0.00000 | ||
| 906 | 2013.12.26 15:36 | close | 453 | 1.00 | 0.83385 | 0.00000 | 0.00000 | -195.83 | 23712.10 |
| 907 | 2013.12.26 15:36 | sell | 454 | 1.00 | 0.83386 | 0.00000 | 0.00000 | ||
| 908 | 2013.12.27 03:36 | close | 454 | 1.00 | 0.83486 | 0.00000 | 0.00000 | -172.20 | 23539.90 |
| 909 | 2013.12.27 03:36 | buy | 455 | 1.00 | 0.83485 | 0.00000 | 0.00000 | ||
| 910 | 2013.12.27 16:55 | close | 455 | 1.00 | 0.83368 | 0.00000 | 0.00000 | -200.02 | 23339.88 |
| 911 | 2013.12.30 00:00 | sell | 456 | 1.00 | 0.83467 | 0.00000 | 0.00000 | ||
| 912 | 2013.12.30 13:28 | close | 456 | 1.00 | 0.83567 | 0.00000 | 0.00000 | -171.67 | 23168.21 |
| 913 | 2013.12.30 13:28 | buy | 457 | 1.00 | 0.83566 | 0.00000 | 0.00000 | ||
| 914 | 2013.12.31 09:37 | close | 457 | 1.00 | 0.83466 | 0.00000 | 0.00000 | -175.69 | 22992.52 |
| 915 | 2013.12.31 09:37 | sell | 458 | 1.00 | 0.83467 | 0.00000 | 0.00000 | ||
| 916 | 2014.01.02 07:37 | close | 458 | 1.00 | 0.82867 | 0.00000 | 0.00000 | 994.11 | 23986.63 |
| 917 | 2014.01.02 07:37 | buy | 459 | 1.00 | 0.82868 | 0.00000 | 0.00000 | ||
| 918 | 2014.01.02 13:36 | close | 459 | 1.00 | 0.82768 | 0.00000 | 0.00000 | -171.66 | 23814.97 |
| 919 | 2014.01.02 13:36 | sell | 460 | 1.00 | 0.82769 | 0.00000 | 0.00000 | ||
| 920 | 2014.01.02 14:01 | close | 460 | 1.00 | 0.82869 | 0.00000 | 0.00000 | -171.67 | 23643.30 |
| 921 | 2014.01.02 14:01 | buy | 461 | 1.00 | 0.82868 | 0.00000 | 0.00000 | ||
| 922 | 2014.01.02 14:39 | close | 461 | 1.00 | 0.82768 | 0.00000 | 0.00000 | -171.67 | 23471.63 |
| 923 | 2014.01.02 14:39 | sell | 462 | 1.00 | 0.82769 | 0.00000 | 0.00000 | ||
| 924 | 2014.01.02 16:17 | close | 462 | 1.00 | 0.82869 | 0.00000 | 0.00000 | -171.67 | 23299.96 |
| 925 | 2014.01.02 16:17 | buy | 463 | 1.00 | 0.82868 | 0.00000 | 0.00000 | ||
| 926 | 2014.01.03 17:55 | close | 463 | 1.00 | 0.82742 | 0.00000 | 0.00000 | -219.07 | 23080.89 |
| 927 | 2014.01.06 00:00 | sell | 464 | 1.00 | 0.82890 | 0.00000 | 0.00000 | ||
| 928 | 2014.01.06 03:29 | close | 464 | 1.00 | 0.82990 | 0.00000 | 0.00000 | -171.67 | 22909.22 |
| 929 | 2014.01.06 03:29 | buy | 465 | 1.00 | 0.82989 | 0.00000 | 0.00000 | ||
| 930 | 2014.01.08 10:16 | close | 465 | 1.00 | 0.82889 | 0.00000 | 0.00000 | -179.72 | 22729.50 |
| 931 | 2014.01.08 10:16 | sell | 466 | 1.00 | 0.82890 | 0.00000 | 0.00000 | ||
| 932 | 2014.01.10 15:03 | close | 466 | 1.00 | 0.82990 | 0.00000 | 0.00000 | -173.83 | 22555.67 |
| 933 | 2014.01.10 15:03 | buy | 467 | 1.00 | 0.82989 | 0.00000 | 0.00000 | ||
| 934 | 2014.01.10 15:28 | close | 467 | 1.00 | 0.82889 | 0.00000 | 0.00000 | -171.67 | 22384.00 |
| 935 | 2014.01.10 15:28 | sell | 468 | 1.00 | 0.82890 | 0.00000 | 0.00000 | ||
| 936 | 2014.01.13 10:05 | close | 468 | 1.00 | 0.82990 | 0.00000 | 0.00000 | -172.21 | 22211.79 |
| 937 | 2014.01.13 10:05 | buy | 469 | 1.00 | 0.82989 | 0.00000 | 0.00000 | ||
| 938 | 2014.01.15 13:13 | close | 469 | 1.00 | 0.82889 | 0.00000 | 0.00000 | -179.73 | 22032.06 |
| 939 | 2014.01.15 13:13 | sell | 470 | 1.00 | 0.82890 | 0.00000 | 0.00000 | ||
| 940 | 2014.01.15 14:39 | close | 470 | 1.00 | 0.82990 | 0.00000 | 0.00000 | -171.67 | 21860.39 |
| 941 | 2014.01.15 14:39 | buy | 471 | 1.00 | 0.82989 | 0.00000 | 0.00000 | ||
| 942 | 2014.01.17 11:29 | close | 471 | 1.00 | 0.82889 | 0.00000 | 0.00000 | -187.79 | 21672.60 |
| 943 | 2014.01.17 11:29 | sell | 472 | 1.00 | 0.82890 | 0.00000 | 0.00000 | ||
| 944 | 2014.01.21 12:37 | close | 472 | 1.00 | 0.82290 | 0.00000 | 0.00000 | 995.20 | 22667.80 |
| 945 | 2014.01.21 12:37 | buy | 473 | 1.00 | 0.82291 | 0.00000 | 0.00000 | ||
| 946 | 2014.01.21 15:38 | close | 473 | 1.00 | 0.82191 | 0.00000 | 0.00000 | -171.66 | 22496.14 |
| 947 | 2014.01.21 15:38 | sell | 474 | 1.00 | 0.82192 | 0.00000 | 0.00000 | ||
| 948 | 2014.01.21 17:55 | close | 474 | 1.00 | 0.82299 | 0.00000 | 0.00000 | -183.35 | 22312.79 |
| 949 | 2014.01.22 00:00 | buy | 475 | 1.00 | 0.82302 | 0.00000 | 0.00000 | ||
| 950 | 2014.01.22 11:17 | close | 475 | 1.00 | 0.82202 | 0.00000 | 0.00000 | -171.67 | 22141.12 |
| 951 | 2014.01.22 11:17 | sell | 476 | 1.00 | 0.82203 | 0.00000 | 0.00000 | ||
| 952 | 2014.01.23 17:00 | close | 476 | 1.00 | 0.82303 | 0.00000 | 0.00000 | -173.29 | 21967.83 |
| 953 | 2014.01.23 17:00 | buy | 477 | 1.00 | 0.82302 | 0.00000 | 0.00000 | ||
| 954 | 2014.01.24 09:37 | close | 477 | 1.00 | 0.82202 | 0.00000 | 0.00000 | -175.70 | 21792.13 |
| 955 | 2014.01.24 09:37 | sell | 478 | 1.00 | 0.82203 | 0.00000 | 0.00000 | ||
| 956 | 2014.01.24 11:28 | close | 478 | 1.00 | 0.82303 | 0.00000 | 0.00000 | -171.67 | 21620.46 |
| 957 | 2014.01.24 11:28 | buy | 479 | 1.00 | 0.82302 | 0.00000 | 0.00000 | ||
| 958 | 2014.01.24 14:36 | close | 479 | 1.00 | 0.82902 | 0.00000 | 0.00000 | 996.24 | 22616.70 |
| 959 | 2014.01.24 14:36 | buy | 480 | 1.00 | 0.82906 | 0.00000 | 0.00000 | ||
| 960 | 2014.01.24 15:39 | close | 480 | 1.00 | 0.82806 | 0.00000 | 0.00000 | -171.66 | 22445.04 |
| 961 | 2014.01.24 15:39 | sell | 481 | 1.00 | 0.82807 | 0.00000 | 0.00000 | ||
| 962 | 2014.01.24 16:27 | close | 481 | 1.00 | 0.82907 | 0.00000 | 0.00000 | -171.67 | 22273.37 |
| 963 | 2014.01.24 16:27 | buy | 482 | 1.00 | 0.82906 | 0.00000 | 0.00000 | ||
| 964 | 2014.01.27 10:02 | close | 482 | 1.00 | 0.82806 | 0.00000 | 0.00000 | -175.69 | 22097.68 |
| 965 | 2014.01.27 10:02 | sell | 483 | 1.00 | 0.82807 | 0.00000 | 0.00000 | ||
| 966 | 2014.01.27 10:36 | close | 483 | 1.00 | 0.82907 | 0.00000 | 0.00000 | -171.66 | 21926.02 |
| 967 | 2014.01.27 10:36 | buy | 484 | 1.00 | 0.82906 | 0.00000 | 0.00000 | ||
| 968 | 2014.01.27 11:39 | close | 484 | 1.00 | 0.82806 | 0.00000 | 0.00000 | -171.66 | 21754.36 |
| 969 | 2014.01.27 11:39 | sell | 485 | 1.00 | 0.82807 | 0.00000 | 0.00000 | ||
| 970 | 2014.01.30 16:39 | close | 485 | 1.00 | 0.82207 | 0.00000 | 0.00000 | 993.51 | 22747.87 |
| 971 | 2014.01.30 16:39 | buy | 486 | 1.00 | 0.82208 | 0.00000 | 0.00000 | ||
| 972 | 2014.01.31 14:39 | close | 486 | 1.00 | 0.82108 | 0.00000 | 0.00000 | -175.69 | 22572.18 |
| 973 | 2014.01.31 14:39 | sell | 487 | 1.00 | 0.82109 | 0.00000 | 0.00000 | ||
| 974 | 2014.02.03 09:28 | close | 487 | 1.00 | 0.82209 | 0.00000 | 0.00000 | -172.20 | 22399.98 |
| 975 | 2014.02.03 09:28 | buy | 488 | 1.00 | 0.82208 | 0.00000 | 0.00000 | ||
| 976 | 2014.02.03 16:55 | close | 488 | 1.00 | 0.82950 | 0.00000 | 0.00000 | 1233.09 | 23633.07 |
| 977 | 2014.02.04 00:00 | buy | 489 | 1.00 | 0.82955 | 0.00000 | 0.00000 | ||
| 978 | 2014.02.04 05:28 | close | 489 | 1.00 | 0.82855 | 0.00000 | 0.00000 | -171.65 | 23461.42 |
| 979 | 2014.02.04 05:28 | sell | 490 | 1.00 | 0.82856 | 0.00000 | 0.00000 | ||
| 980 | 2014.02.04 06:39 | close | 490 | 1.00 | 0.82956 | 0.00000 | 0.00000 | -171.66 | 23289.76 |
| 981 | 2014.02.04 06:39 | buy | 491 | 1.00 | 0.82955 | 0.00000 | 0.00000 | ||
| 982 | 2014.02.04 10:39 | close | 491 | 1.00 | 0.82855 | 0.00000 | 0.00000 | -171.66 | 23118.10 |
| 983 | 2014.02.04 10:39 | sell | 492 | 1.00 | 0.82856 | 0.00000 | 0.00000 | ||
| 984 | 2014.02.04 11:13 | close | 492 | 1.00 | 0.82956 | 0.00000 | 0.00000 | -171.66 | 22946.44 |
| 985 | 2014.02.04 11:13 | buy | 493 | 1.00 | 0.82955 | 0.00000 | 0.00000 | ||
| 986 | 2014.02.04 11:26 | close | 493 | 1.00 | 0.82855 | 0.00000 | 0.00000 | -171.65 | 22774.79 |
| 987 | 2014.02.04 11:26 | sell | 494 | 1.00 | 0.82856 | 0.00000 | 0.00000 | ||
| 988 | 2014.02.05 11:28 | close | 494 | 1.00 | 0.82956 | 0.00000 | 0.00000 | -172.20 | 22602.59 |
| 989 | 2014.02.05 11:28 | buy | 495 | 1.00 | 0.82955 | 0.00000 | 0.00000 | ||
| 990 | 2014.02.06 13:39 | close | 495 | 1.00 | 0.82855 | 0.00000 | 0.00000 | -183.74 | 22418.85 |
| 991 | 2014.02.06 13:39 | sell | 496 | 1.00 | 0.82856 | 0.00000 | 0.00000 | ||
| 992 | 2014.02.06 14:02 | close | 496 | 1.00 | 0.82956 | 0.00000 | 0.00000 | -171.65 | 22247.20 |
| 993 | 2014.02.06 14:02 | buy | 497 | 1.00 | 0.82955 | 0.00000 | 0.00000 | ||
| 994 | 2014.02.06 14:37 | close | 497 | 1.00 | 0.82855 | 0.00000 | 0.00000 | -171.65 | 22075.55 |
| 995 | 2014.02.06 14:37 | sell | 498 | 1.00 | 0.82856 | 0.00000 | 0.00000 | ||
| 996 | 2014.02.06 15:17 | close | 498 | 1.00 | 0.82956 | 0.00000 | 0.00000 | -171.65 | 21903.90 |
| 997 | 2014.02.06 15:17 | buy | 499 | 1.00 | 0.82955 | 0.00000 | 0.00000 | ||
| 998 | 2014.02.12 05:39 | close | 499 | 1.00 | 0.82855 | 0.00000 | 0.00000 | -187.77 | 21716.13 |
| 999 | 2014.02.12 05:39 | sell | 500 | 1.00 | 0.82856 | 0.00000 | 0.00000 | ||
| 1000 | 2014.02.12 09:36 | close | 500 | 1.00 | 0.82956 | 0.00000 | 0.00000 | -171.65 | 21544.48 |
| 1001 | 2014.02.12 09:36 | buy | 501 | 1.00 | 0.82955 | 0.00000 | 0.00000 | ||
| 1002 | 2014.02.12 10:37 | close | 501 | 1.00 | 0.82855 | 0.00000 | 0.00000 | -171.65 | 21372.83 |
| 1003 | 2014.02.12 10:37 | sell | 502 | 1.00 | 0.82856 | 0.00000 | 0.00000 | ||
| 1004 | 2014.02.12 12:14 | close | 502 | 1.00 | 0.82956 | 0.00000 | 0.00000 | -171.65 | 21201.18 |
| 1005 | 2014.02.12 12:14 | buy | 503 | 1.00 | 0.82955 | 0.00000 | 0.00000 | ||
| 1006 | 2014.02.12 12:17 | close | 503 | 1.00 | 0.82855 | 0.00000 | 0.00000 | -171.65 | 21029.53 |
| 1007 | 2014.02.12 12:18 | sell | 504 | 1.00 | 0.82856 | 0.00000 | 0.00000 | ||
| 1008 | 2014.02.12 13:28 | close | 504 | 1.00 | 0.82256 | 0.00000 | 0.00000 | 996.17 | 22025.70 |
| 1009 | 2014.02.12 13:28 | buy | 505 | 1.00 | 0.82257 | 0.00000 | 0.00000 | ||
| 1010 | 2014.02.12 13:32 | close | 505 | 1.00 | 0.82157 | 0.00000 | 0.00000 | -171.65 | 21854.05 |
| 1011 | 2014.02.12 13:32 | sell | 506 | 1.00 | 0.82158 | 0.00000 | 0.00000 | ||
| 1012 | 2014.02.12 13:52 | close | 506 | 1.00 | 0.82258 | 0.00000 | 0.00000 | -171.66 | 21682.39 |
| 1013 | 2014.02.12 13:52 | buy | 507 | 1.00 | 0.82257 | 0.00000 | 0.00000 | ||
| 1014 | 2014.02.12 13:53 | close | 507 | 1.00 | 0.82155 | 0.00000 | 0.00000 | -174.99 | 21507.40 |
| 1015 | 2014.02.12 13:53 | sell | 508 | 1.00 | 0.81905 | 0.00000 | 0.00000 | ||
| 1016 | 2014.02.13 08:19 | close | 508 | 1.00 | 0.82005 | 0.00000 | 0.00000 | -173.27 | 21334.13 |
| 1017 | 2014.02.13 08:19 | buy | 509 | 1.00 | 0.82004 | 0.00000 | 0.00000 | ||
| 1018 | 2014.02.13 10:50 | close | 509 | 1.00 | 0.81904 | 0.00000 | 0.00000 | -171.64 | 21162.49 |
| 1019 | 2014.02.13 10:50 | sell | 510 | 1.00 | 0.81905 | 0.00000 | 0.00000 | ||
| 1020 | 2014.02.13 11:19 | close | 510 | 1.00 | 0.82005 | 0.00000 | 0.00000 | -171.65 | 20990.84 |
| 1021 | 2014.02.13 11:19 | buy | 511 | 1.00 | 0.82004 | 0.00000 | 0.00000 | ||
| 1022 | 2014.02.14 14:55 | close | 511 | 1.00 | 0.81756 | 0.00000 | 0.00000 | -422.58 | 20568.26 |
| 1023 | 2014.02.17 00:00 | sell | 512 | 1.00 | 0.81755 | 0.00000 | 0.00000 | ||
| 1024 | 2014.02.17 11:28 | close | 512 | 1.00 | 0.81855 | 0.00000 | 0.00000 | -171.65 | 20396.61 |
| 1025 | 2014.02.17 11:28 | buy | 513 | 1.00 | 0.81854 | 0.00000 | 0.00000 | ||
| 1026 | 2014.02.18 15:55 | close | 513 | 1.00 | 0.82475 | 0.00000 | 0.00000 | 1027.15 | 21423.76 |
| 1027 | 2014.02.19 00:00 | buy | 514 | 1.00 | 0.82471 | 0.00000 | 0.00000 | ||
| 1028 | 2014.02.19 09:27 | close | 514 | 1.00 | 0.82370 | 0.00000 | 0.00000 | -173.32 | 21250.44 |
| 1029 | 2014.02.19 09:27 | sell | 515 | 1.00 | 0.82371 | 0.00000 | 0.00000 | ||
| 1030 | 2014.02.19 11:36 | close | 515 | 1.00 | 0.82472 | 0.00000 | 0.00000 | -173.33 | 21077.11 |
| 1031 | 2014.02.19 11:36 | buy | 516 | 1.00 | 0.82471 | 0.00000 | 0.00000 | ||
| 1032 | 2014.02.19 15:55 | close | 516 | 1.00 | 0.82330 | 0.00000 | 0.00000 | -240.05 | 20837.06 |
| 1033 | 2014.02.20 00:00 | sell | 517 | 1.00 | 0.82333 | 0.00000 | 0.00000 | ||
| 1034 | 2014.02.20 04:18 | close | 517 | 1.00 | 0.82433 | 0.00000 | 0.00000 | -171.66 | 20665.40 |
| 1035 | 2014.02.20 04:18 | buy | 518 | 1.00 | 0.82432 | 0.00000 | 0.00000 | ||
| 1036 | 2014.02.20 09:27 | close | 518 | 1.00 | 0.82331 | 0.00000 | 0.00000 | -173.32 | 20492.08 |
| 1037 | 2014.02.20 09:27 | sell | 519 | 1.00 | 0.82332 | 0.00000 | 0.00000 | ||
| 1038 | 2014.02.21 07:37 | close | 519 | 1.00 | 0.82433 | 0.00000 | 0.00000 | -173.87 | 20318.21 |
| 1039 | 2014.02.21 07:37 | buy | 520 | 1.00 | 0.82432 | 0.00000 | 0.00000 | ||
| 1040 | 2014.02.21 09:27 | close | 520 | 1.00 | 0.82331 | 0.00000 | 0.00000 | -173.32 | 20144.89 |
| 1041 | 2014.02.21 09:27 | sell | 521 | 1.00 | 0.82332 | 0.00000 | 0.00000 | ||
| 1042 | 2014.02.21 11:29 | close | 521 | 1.00 | 0.82433 | 0.00000 | 0.00000 | -173.32 | 19971.57 |
| 1043 | 2014.02.21 11:29 | buy | 522 | 1.00 | 0.82432 | 0.00000 | 0.00000 | ||
| 1044 | 2014.02.21 12:00 | close | 522 | 1.00 | 0.82259 | 0.00000 | 0.00000 | -293.44 | 19678.13 |
| 1045 | 2014.02.21 12:00 | sell | 523 | 1.00 | 0.82260 | 0.00000 | 0.00000 | ||
| 1046 | 2014.02.21 16:38 | close | 523 | 1.00 | 0.82360 | 0.00000 | 0.00000 | -171.66 | 19506.47 |
| 1047 | 2014.02.21 16:38 | buy | 524 | 1.00 | 0.82359 | 0.00000 | 0.00000 | ||
| 1048 | 2014.02.26 12:55 | close | 524 | 1.00 | 0.82092 | 0.00000 | 0.00000 | -462.33 | 19044.14 |
| 1049 | 2014.02.27 00:00 | sell | 525 | 1.00 | 0.82092 | 0.00000 | 0.00000 | ||
| 1050 | 2014.02.28 12:02 | close | 525 | 1.00 | 0.82192 | 0.00000 | 0.00000 | -172.20 | 18871.94 |
| 1051 | 2014.02.28 12:02 | buy | 526 | 1.00 | 0.82191 | 0.00000 | 0.00000 | ||
| 1052 | 2014.03.06 04:37 | close | 526 | 1.00 | 0.82091 | 0.00000 | 0.00000 | -195.83 | 18676.11 |
| 1053 | 2014.03.06 04:37 | sell | 527 | 1.00 | 0.82092 | 0.00000 | 0.00000 | ||
| 1054 | 2014.03.06 09:31 | close | 527 | 1.00 | 0.82192 | 0.00000 | 0.00000 | -171.66 | 18504.45 |
| 1055 | 2014.03.06 09:31 | buy | 528 | 1.00 | 0.82191 | 0.00000 | 0.00000 | ||
| 1056 | 2014.03.06 10:37 | close | 528 | 1.00 | 0.82091 | 0.00000 | 0.00000 | -171.65 | 18332.80 |
| 1057 | 2014.03.06 10:37 | sell | 529 | 1.00 | 0.82092 | 0.00000 | 0.00000 | ||
| 1058 | 2014.03.06 11:38 | close | 529 | 1.00 | 0.82192 | 0.00000 | 0.00000 | -171.66 | 18161.14 |
| 1059 | 2014.03.06 11:38 | buy | 530 | 1.00 | 0.82191 | 0.00000 | 0.00000 | ||
| 1060 | 2014.03.06 11:55 | close | 530 | 1.00 | 0.82793 | 0.00000 | 0.00000 | 999.52 | 19160.66 |
| 1061 | 2014.03.07 00:00 | buy | 531 | 1.00 | 0.82801 | 0.00000 | 0.00000 | ||
| 1062 | 2014.03.11 02:39 | close | 531 | 1.00 | 0.83401 | 0.00000 | 0.00000 | 988.12 | 20148.78 |
| 1063 | 2014.03.11 02:39 | buy | 532 | 1.00 | 0.83405 | 0.00000 | 0.00000 | ||
| 1064 | 2014.03.12 07:39 | close | 532 | 1.00 | 0.83305 | 0.00000 | 0.00000 | -175.69 | 19973.09 |
| 1065 | 2014.03.12 07:39 | sell | 533 | 1.00 | 0.83306 | 0.00000 | 0.00000 | ||
| 1066 | 2014.03.12 07:55 | close | 533 | 1.00 | 0.83664 | 0.00000 | 0.00000 | -602.10 | 19370.99 |
| 1067 | 2014.03.13 00:00 | buy | 534 | 1.00 | 0.83664 | 0.00000 | 0.00000 | ||
| 1068 | 2014.03.13 10:12 | close | 534 | 1.00 | 0.83563 | 0.00000 | 0.00000 | -173.32 | 19197.67 |
| 1069 | 2014.03.13 10:12 | sell | 535 | 1.00 | 0.83564 | 0.00000 | 0.00000 | ||
| 1070 | 2014.03.13 10:27 | close | 535 | 1.00 | 0.83665 | 0.00000 | 0.00000 | -173.32 | 19024.35 |
| 1071 | 2014.03.13 10:27 | buy | 536 | 1.00 | 0.83664 | 0.00000 | 0.00000 | ||
| 1072 | 2014.03.13 10:55 | close | 536 | 1.00 | 0.83434 | 0.00000 | 0.00000 | -388.54 | 18635.81 |
| 1073 | 2014.03.14 00:00 | sell | 537 | 1.00 | 0.83421 | 0.00000 | 0.00000 | ||
| 1074 | 2014.03.14 11:29 | close | 537 | 1.00 | 0.83521 | 0.00000 | 0.00000 | -171.66 | 18464.15 |
| 1075 | 2014.03.14 11:29 | buy | 538 | 1.00 | 0.83520 | 0.00000 | 0.00000 | ||
| 1076 | 2014.03.17 10:39 | close | 538 | 1.00 | 0.83419 | 0.00000 | 0.00000 | -177.35 | 18286.80 |
| 1077 | 2014.03.17 10:39 | sell | 539 | 1.00 | 0.83420 | 0.00000 | 0.00000 | ||
| 1078 | 2014.03.17 11:36 | close | 539 | 1.00 | 0.83521 | 0.00000 | 0.00000 | -173.33 | 18113.47 |
| 1079 | 2014.03.17 11:36 | buy | 540 | 1.00 | 0.83520 | 0.00000 | 0.00000 | ||
| 1080 | 2014.03.20 12:36 | close | 540 | 1.00 | 0.83419 | 0.00000 | 0.00000 | -193.48 | 17919.99 |
| 1081 | 2014.03.20 12:36 | sell | 541 | 1.00 | 0.83420 | 0.00000 | 0.00000 | ||
| 1082 | 2014.03.21 09:39 | close | 541 | 1.00 | 0.83521 | 0.00000 | 0.00000 | -173.87 | 17746.12 |
| 1083 | 2014.03.21 09:39 | buy | 542 | 1.00 | 0.83520 | 0.00000 | 0.00000 | ||
| 1084 | 2014.03.25 17:06 | close | 542 | 1.00 | 0.83419 | 0.00000 | 0.00000 | -181.38 | 17564.74 |
| 1085 | 2014.03.25 17:06 | sell | 543 | 1.00 | 0.83420 | 0.00000 | 0.00000 | ||
| 1086 | 2014.03.25 17:31 | close | 543 | 1.00 | 0.83521 | 0.00000 | 0.00000 | -173.33 | 17391.41 |
| 1087 | 2014.03.25 17:31 | buy | 544 | 1.00 | 0.83520 | 0.00000 | 0.00000 | ||
| 1088 | 2014.03.26 11:49 | close | 544 | 1.00 | 0.83419 | 0.00000 | 0.00000 | -177.35 | 17214.06 |
| 1089 | 2014.03.26 11:49 | sell | 545 | 1.00 | 0.83420 | 0.00000 | 0.00000 | ||
| 1090 | 2014.03.27 12:48 | close | 545 | 1.00 | 0.82820 | 0.00000 | 0.00000 | 994.63 | 18208.69 |
| 1091 | 2014.03.27 12:48 | buy | 546 | 1.00 | 0.82821 | 0.00000 | 0.00000 | ||
| 1092 | 2014.03.27 12:49 | close | 546 | 1.00 | 0.82721 | 0.00000 | 0.00000 | -171.66 | 18037.03 |
| 1093 | 2014.03.27 12:49 | sell | 547 | 1.00 | 0.82722 | 0.00000 | 0.00000 | ||
| 1094 | 2014.03.27 12:57 | close | 547 | 1.00 | 0.82822 | 0.00000 | 0.00000 | -171.66 | 17865.37 |
| 1095 | 2014.03.27 12:57 | buy | 548 | 1.00 | 0.82821 | 0.00000 | 0.00000 | ||
| 1096 | 2014.03.27 13:00 | close | 548 | 1.00 | 0.82717 | 0.00000 | 0.00000 | -178.34 | 17687.03 |
| 1097 | 2014.03.27 13:00 | sell | 549 | 1.00 | 0.82716 | 0.00000 | 0.00000 | ||
| 1098 | 2014.03.27 16:19 | close | 549 | 1.00 | 0.82816 | 0.00000 | 0.00000 | -171.67 | 17515.36 |
| 1099 | 2014.03.27 16:19 | buy | 550 | 1.00 | 0.82815 | 0.00000 | 0.00000 | ||
| 1100 | 2014.03.27 16:57 | close | 550 | 1.00 | 0.82713 | 0.00000 | 0.00000 | -175.00 | 17340.36 |
| 1101 | 2014.03.28 00:00 | sell | 551 | 1.00 | 0.82713 | 0.00000 | 0.00000 | ||
| 1102 | 2014.03.28 17:15 | close | 551 | 1.00 | 0.82813 | 0.00000 | 0.00000 | -171.67 | 17168.69 |
| 1103 | 2014.03.28 17:15 | buy | 552 | 1.00 | 0.82812 | 0.00000 | 0.00000 | ||
| 1104 | 2014.03.28 17:43 | close | 552 | 1.00 | 0.82712 | 0.00000 | 0.00000 | -171.66 | 16997.03 |
| 1105 | 2014.03.28 17:43 | sell | 553 | 1.00 | 0.82713 | 0.00000 | 0.00000 | ||
| 1106 | 2014.03.31 11:37 | close | 553 | 1.00 | 0.82813 | 0.00000 | 0.00000 | -172.21 | 16824.82 |
| 1107 | 2014.03.31 11:37 | buy | 554 | 1.00 | 0.82812 | 0.00000 | 0.00000 | ||
| 1108 | 2014.03.31 11:44 | close | 554 | 1.00 | 0.82712 | 0.00000 | 0.00000 | -171.66 | 16653.16 |
| 1109 | 2014.03.31 11:44 | sell | 555 | 1.00 | 0.82713 | 0.00000 | 0.00000 | ||
| 1110 | 2014.03.31 12:19 | close | 555 | 1.00 | 0.82813 | 0.00000 | 0.00000 | -171.67 | 16481.49 |
| 1111 | 2014.03.31 12:19 | buy | 556 | 1.00 | 0.82812 | 0.00000 | 0.00000 | ||
| 1112 | 2014.03.31 17:27 | close | 556 | 1.00 | 0.82631 | 0.00000 | 0.00000 | -306.80 | 16174.69 |
| 1113 | 2014.04.01 00:00 | sell | 557 | 1.00 | 0.82631 | 0.00000 | 0.00000 | ||
| 1114 | 2014.04.01 10:14 | close | 557 | 1.00 | 0.82731 | 0.00000 | 0.00000 | -171.66 | 16003.03 |
| 1115 | 2014.04.01 10:14 | buy | 558 | 1.00 | 0.82730 | 0.00000 | 0.00000 | ||
| 1116 | 2014.04.03 05:14 | close | 558 | 1.00 | 0.82630 | 0.00000 | 0.00000 | -187.78 | 15815.25 |
| 1117 | 2014.04.03 05:14 | sell | 559 | 1.00 | 0.82631 | 0.00000 | 0.00000 | ||
| 1118 | 2014.04.03 06:39 | close | 559 | 1.00 | 0.82731 | 0.00000 | 0.00000 | -171.66 | 15643.59 |
| 1119 | 2014.04.03 06:39 | buy | 560 | 1.00 | 0.82730 | 0.00000 | 0.00000 | ||
| 1120 | 2014.04.04 08:44 | close | 560 | 1.00 | 0.82630 | 0.00000 | 0.00000 | -175.69 | 15467.90 |
| 1121 | 2014.04.04 08:44 | sell | 561 | 1.00 | 0.82631 | 0.00000 | 0.00000 | ||
| 1122 | 2014.04.04 12:49 | close | 561 | 1.00 | 0.82731 | 0.00000 | 0.00000 | -171.67 | 15296.23 |
| 1123 | 2014.04.04 12:49 | buy | 562 | 1.00 | 0.82730 | 0.00000 | 0.00000 | ||
| 1124 | 2014.04.04 13:48 | close | 562 | 1.00 | 0.82630 | 0.00000 | 0.00000 | -171.66 | 15124.57 |
| 1125 | 2014.04.04 13:48 | sell | 563 | 1.00 | 0.82631 | 0.00000 | 0.00000 | ||
| 1126 | 2014.04.04 15:00 | close | 563 | 1.00 | 0.82731 | 0.00000 | 0.00000 | -171.67 | 14952.90 |
| 1127 | 2014.04.04 15:00 | buy | 564 | 1.00 | 0.82730 | 0.00000 | 0.00000 | ||
| 1128 | 2014.04.04 15:36 | close | 564 | 1.00 | 0.82630 | 0.00000 | 0.00000 | -171.66 | 14781.24 |
| 1129 | 2014.04.04 15:36 | sell | 565 | 1.00 | 0.82631 | 0.00000 | 0.00000 | ||
| 1130 | 2014.04.04 15:44 | close | 565 | 1.00 | 0.82731 | 0.00000 | 0.00000 | -171.66 | 14609.58 |
| 1131 | 2014.04.04 15:44 | buy | 566 | 1.00 | 0.82730 | 0.00000 | 0.00000 | ||
| 1132 | 2014.04.04 16:14 | close | 566 | 1.00 | 0.82630 | 0.00000 | 0.00000 | -171.65 | 14437.93 |
| 1133 | 2014.04.04 16:14 | sell | 567 | 1.00 | 0.82631 | 0.00000 | 0.00000 | ||
| 1134 | 2014.04.07 10:09 | close | 567 | 1.00 | 0.82731 | 0.00000 | 0.00000 | -172.20 | 14265.73 |
| 1135 | 2014.04.07 10:09 | buy | 568 | 1.00 | 0.82730 | 0.00000 | 0.00000 | ||
| 1136 | 2014.04.08 10:01 | close | 568 | 1.00 | 0.82630 | 0.00000 | 0.00000 | -175.68 | 14090.05 |
| 1137 | 2014.04.08 10:01 | sell | 569 | 1.00 | 0.82631 | 0.00000 | 0.00000 | ||
| 1138 | 2014.04.08 10:49 | close | 569 | 1.00 | 0.82731 | 0.00000 | 0.00000 | -171.66 | 13918.39 |
| 1139 | 2014.04.08 10:49 | buy | 570 | 1.00 | 0.82730 | 0.00000 | 0.00000 | ||
| 1140 | 2014.04.08 11:19 | close | 570 | 1.00 | 0.82630 | 0.00000 | 0.00000 | -171.65 | 13746.74 |
| 1141 | 2014.04.08 11:19 | sell | 571 | 1.00 | 0.82631 | 0.00000 | 0.00000 | ||
| 1142 | 2014.04.10 15:19 | close | 571 | 1.00 | 0.82731 | 0.00000 | 0.00000 | -173.83 | 13572.91 |
| 1143 | 2014.04.10 15:19 | buy | 572 | 1.00 | 0.82730 | 0.00000 | 0.00000 | ||
| 1144 | 2014.04.14 16:48 | close | 572 | 1.00 | 0.82630 | 0.00000 | 0.00000 | -179.71 | 13393.20 |
| 1145 | 2014.04.14 16:48 | sell | 573 | 1.00 | 0.82631 | 0.00000 | 0.00000 | ||
| 1146 | 2014.04.15 09:44 | close | 573 | 1.00 | 0.82731 | 0.00000 | 0.00000 | -172.20 | 13221.00 |
| 1147 | 2014.04.15 09:44 | buy | 574 | 1.00 | 0.82730 | 0.00000 | 0.00000 | ||
| 1148 | 2014.04.15 10:49 | close | 574 | 1.00 | 0.82630 | 0.00000 | 0.00000 | -171.66 | 13049.34 |
| 1149 | 2014.04.15 10:49 | sell | 575 | 1.00 | 0.82631 | 0.00000 | 0.00000 | ||
| 1150 | 2014.04.15 11:13 | close | 575 | 1.00 | 0.82731 | 0.00000 | 0.00000 | -171.67 | 12877.67 |
| 1151 | 2014.04.15 11:13 | buy | 576 | 1.00 | 0.82730 | 0.00000 | 0.00000 | ||
| 1152 | 2014.04.15 11:49 | close | 576 | 1.00 | 0.82630 | 0.00000 | 0.00000 | -171.67 | 12706.00 |
| 1153 | 2014.04.15 11:49 | sell | 577 | 1.00 | 0.82631 | 0.00000 | 0.00000 | ||
| 1154 | 2014.04.22 13:01 | close | 577 | 1.00 | 0.82031 | 0.00000 | 0.00000 | 992.48 | 13698.48 |
| 1155 | 2014.04.22 13:01 | buy | 578 | 1.00 | 0.82032 | 0.00000 | 0.00000 | ||
| 1156 | 2014.05.07 09:36 | close | 578 | 1.00 | 0.81932 | 0.00000 | 0.00000 | -232.11 | 13466.37 |
| 1157 | 2014.05.07 09:36 | sell | 579 | 1.00 | 0.81933 | 0.00000 | 0.00000 | ||
| 1158 | 2014.05.07 10:19 | close | 579 | 1.00 | 0.82033 | 0.00000 | 0.00000 | -171.67 | 13294.70 |
| 1159 | 2014.05.07 10:19 | buy | 580 | 1.00 | 0.82032 | 0.00000 | 0.00000 | ||
| 1160 | 2014.05.08 16:18 | close | 580 | 1.00 | 0.81932 | 0.00000 | 0.00000 | -183.75 | 13110.95 |
| 1161 | 2014.05.08 16:18 | sell | 581 | 1.00 | 0.81933 | 0.00000 | 0.00000 | ||
| 1162 | 2014.05.14 10:49 | close | 581 | 1.00 | 0.81333 | 0.00000 | 0.00000 | 994.10 | 14105.05 |
| 1163 | 2014.05.14 10:49 | buy | 582 | 1.00 | 0.81334 | 0.00000 | 0.00000 | ||
| 1164 | 2014.05.20 11:30 | close | 582 | 1.00 | 0.81234 | 0.00000 | 0.00000 | -195.84 | 13909.21 |
| 1165 | 2014.05.20 11:30 | sell | 583 | 1.00 | 0.81235 | 0.00000 | 0.00000 | ||
| 1166 | 2014.05.20 11:49 | close | 583 | 1.00 | 0.81335 | 0.00000 | 0.00000 | -171.67 | 13737.54 |
| 1167 | 2014.05.20 11:49 | buy | 584 | 1.00 | 0.81334 | 0.00000 | 0.00000 | ||
| 1168 | 2014.05.21 11:18 | close | 584 | 1.00 | 0.81234 | 0.00000 | 0.00000 | -175.69 | 13561.85 |
| 1169 | 2014.05.21 11:18 | sell | 585 | 1.00 | 0.81235 | 0.00000 | 0.00000 | ||
| 1170 | 2014.05.28 13:48 | close | 585 | 1.00 | 0.81335 | 0.00000 | 0.00000 | -175.45 | 13386.40 |
| 1171 | 2014.05.28 13:48 | buy | 586 | 1.00 | 0.81334 | 0.00000 | 0.00000 | ||
| 1172 | 2014.05.30 09:30 | close | 586 | 1.00 | 0.81234 | 0.00000 | 0.00000 | -187.78 | 13198.62 |
| 1173 | 2014.05.30 09:30 | sell | 587 | 1.00 | 0.81235 | 0.00000 | 0.00000 | ||
| 1174 | 2014.05.30 11:48 | close | 587 | 1.00 | 0.81335 | 0.00000 | 0.00000 | -171.67 | 13026.95 |
| 1175 | 2014.05.30 11:48 | buy | 588 | 1.00 | 0.81334 | 0.00000 | 0.00000 | ||
| 1176 | 2014.06.02 10:48 | close | 588 | 1.00 | 0.81234 | 0.00000 | 0.00000 | -175.69 | 12851.26 |
| 1177 | 2014.06.02 10:48 | sell | 589 | 1.00 | 0.81235 | 0.00000 | 0.00000 | ||
| 1178 | 2014.06.02 11:19 | close | 589 | 1.00 | 0.81335 | 0.00000 | 0.00000 | -171.67 | 12679.59 |
| 1179 | 2014.06.02 11:19 | buy | 590 | 1.00 | 0.81334 | 0.00000 | 0.00000 | ||
| 1180 | 2014.06.02 11:49 | close | 590 | 1.00 | 0.81234 | 0.00000 | 0.00000 | -171.66 | 12507.93 |
| 1181 | 2014.06.02 11:49 | sell | 591 | 1.00 | 0.81235 | 0.00000 | 0.00000 | ||
| 1182 | 2014.06.03 14:18 | close | 591 | 1.00 | 0.81335 | 0.00000 | 0.00000 | -172.21 | 12335.72 |
| 1183 | 2014.06.03 14:18 | buy | 592 | 1.00 | 0.81334 | 0.00000 | 0.00000 | ||
| 1184 | 2014.06.05 03:52 | close | 592 | 1.00 | 0.81234 | 0.00000 | 0.00000 | -187.79 | 12147.93 |
| 1185 | 2014.06.05 03:52 | sell | 593 | 1.00 | 0.81235 | 0.00000 | 0.00000 | ||
| 1186 | 2014.06.05 14:46 | close | 593 | 1.00 | 0.81335 | 0.00000 | 0.00000 | -171.67 | 11976.26 |
| 1187 | 2014.06.05 14:46 | buy | 594 | 1.00 | 0.81336 | 0.00000 | 0.00000 | ||
| 1188 | 2014.06.05 14:51 | close | 594 | 1.00 | 0.81236 | 0.00000 | 0.00000 | -171.66 | 11804.60 |
| 1189 | 2014.06.05 14:51 | sell | 595 | 1.00 | 0.81237 | 0.00000 | 0.00000 | ||
| 1190 | 2014.06.11 11:37 | close | 595 | 1.00 | 0.80637 | 0.00000 | 0.00000 | 994.13 | 12798.73 |
| 1191 | 2014.06.11 11:37 | buy | 596 | 1.00 | 0.80638 | 0.00000 | 0.00000 | ||
| 1192 | 2014.06.12 09:24 | close | 596 | 1.00 | 0.80538 | 0.00000 | 0.00000 | -183.75 | 12614.98 |
| 1193 | 2014.06.12 09:24 | sell | 597 | 1.00 | 0.80539 | 0.00000 | 0.00000 | ||
| 1194 | 2014.06.13 02:54 | close | 597 | 1.00 | 0.79939 | 0.00000 | 0.00000 | 995.75 | 13610.73 |
| 1195 | 2014.06.13 02:54 | buy | 598 | 1.00 | 0.79940 | 0.00000 | 0.00000 | ||
| 1196 | 2014.06.13 14:09 | close | 598 | 1.00 | 0.79840 | 0.00000 | 0.00000 | -171.66 | 13439.07 |
| 1197 | 2014.06.13 14:09 | sell | 599 | 1.00 | 0.79841 | 0.00000 | 0.00000 | ||
| 1198 | 2014.06.17 01:23 | close | 599 | 1.00 | 0.79941 | 0.00000 | 0.00000 | -172.75 | 13266.32 |
| 1199 | 2014.06.17 01:23 | buy | 600 | 1.00 | 0.79940 | 0.00000 | 0.00000 | ||
| 1200 | 2014.06.17 10:45 | close | 600 | 1.00 | 0.79840 | 0.00000 | 0.00000 | -171.66 | 13094.66 |
| 1201 | 2014.06.17 10:45 | sell | 601 | 1.00 | 0.79841 | 0.00000 | 0.00000 | ||
| 1202 | 2014.06.17 11:31 | close | 601 | 1.00 | 0.79941 | 0.00000 | 0.00000 | -171.67 | 12922.99 |
| 1203 | 2014.06.17 11:31 | buy | 602 | 1.00 | 0.79940 | 0.00000 | 0.00000 | ||
| 1204 | 2014.06.18 09:01 | close | 602 | 1.00 | 0.79840 | 0.00000 | 0.00000 | -175.69 | 12747.30 |
| 1205 | 2014.06.18 09:01 | sell | 603 | 1.00 | 0.79841 | 0.00000 | 0.00000 | ||
| 1206 | 2014.06.18 11:39 | close | 603 | 1.00 | 0.79941 | 0.00000 | 0.00000 | -171.67 | 12575.63 |
| 1207 | 2014.06.18 11:39 | buy | 604 | 1.00 | 0.79940 | 0.00000 | 0.00000 | ||
| 1208 | 2014.06.20 00:03 | close | 604 | 1.00 | 0.79840 | 0.00000 | 0.00000 | -187.78 | 12387.85 |
| 1209 | 2014.06.20 00:03 | sell | 605 | 1.00 | 0.79841 | 0.00000 | 0.00000 | ||
| 1210 | 2014.06.20 08:19 | close | 605 | 1.00 | 0.79941 | 0.00000 | 0.00000 | -171.67 | 12216.18 |
| 1211 | 2014.06.20 08:19 | buy | 606 | 1.00 | 0.79940 | 0.00000 | 0.00000 | ||
| 1212 | 2014.06.20 10:09 | close | 606 | 1.00 | 0.79840 | 0.00000 | 0.00000 | -171.66 | 12044.52 |
| 1213 | 2014.06.20 10:09 | sell | 607 | 1.00 | 0.79841 | 0.00000 | 0.00000 | ||
| 1214 | 2014.06.23 15:07 | close | 607 | 1.00 | 0.79941 | 0.00000 | 0.00000 | -172.21 | 11872.31 |
| 1215 | 2014.06.23 15:07 | buy | 608 | 1.00 | 0.79940 | 0.00000 | 0.00000 | ||
| 1216 | 2014.06.26 15:24 | close | 608 | 1.00 | 0.79840 | 0.00000 | 0.00000 | -191.81 | 11680.50 |
| 1217 | 2014.06.26 15:24 | sell | 609 | 1.00 | 0.79841 | 0.00000 | 0.00000 | ||
| 1218 | 2014.06.26 15:39 | close | 609 | 1.00 | 0.79941 | 0.00000 | 0.00000 | -171.67 | 11508.83 |
| 1219 | 2014.06.26 15:39 | buy | 610 | 1.00 | 0.79940 | 0.00000 | 0.00000 | ||
| 1220 | 2014.07.01 12:17 | close | 610 | 1.00 | 0.79840 | 0.00000 | 0.00000 | -183.75 | 11325.08 |
| 1221 | 2014.07.01 12:17 | sell | 611 | 1.00 | 0.79841 | 0.00000 | 0.00000 | ||
| 1222 | 2014.07.01 13:13 | close | 611 | 1.00 | 0.79941 | 0.00000 | 0.00000 | -171.67 | 11153.41 |
| 1223 | 2014.07.01 13:13 | buy | 612 | 1.00 | 0.79940 | 0.00000 | 0.00000 | ||
| 1224 | 2014.07.01 14:48 | close | 612 | 1.00 | 0.79840 | 0.00000 | 0.00000 | -171.66 | 10981.75 |
| 1225 | 2014.07.01 14:48 | sell | 613 | 1.00 | 0.79839 | 0.00000 | 0.00000 | ||
| 1226 | 2014.07.04 07:08 | close | 613 | 1.00 | 0.79239 | 0.00000 | 0.00000 | 993.58 | 11975.33 |
| 1227 | 2014.07.04 07:08 | buy | 614 | 1.00 | 0.79240 | 0.00000 | 0.00000 | ||
| 1228 | 2014.07.16 07:51 | close | 614 | 1.00 | 0.79140 | 0.00000 | 0.00000 | -211.97 | 11763.36 |
| 1229 | 2014.07.16 07:51 | sell | 615 | 1.00 | 0.79141 | 0.00000 | 0.00000 | ||
| 1230 | 2014.07.18 15:23 | close | 615 | 1.00 | 0.79241 | 0.00000 | 0.00000 | -173.83 | 11589.53 |
| 1231 | 2014.07.18 15:23 | buy | 616 | 1.00 | 0.79240 | 0.00000 | 0.00000 | ||
| 1232 | 2014.07.18 18:03 | close | 616 | 1.00 | 0.79140 | 0.00000 | 0.00000 | -171.67 | 11417.86 |
| 1233 | 2014.07.18 18:03 | sell | 617 | 1.00 | 0.79141 | 0.00000 | 0.00000 | ||
| 1234 | 2014.07.21 07:33 | close | 617 | 1.00 | 0.79241 | 0.00000 | 0.00000 | -172.21 | 11245.65 |
| 1235 | 2014.07.21 07:33 | buy | 618 | 1.00 | 0.79240 | 0.00000 | 0.00000 | ||
| 1236 | 2014.07.21 12:57 | close | 618 | 1.00 | 0.79140 | 0.00000 | 0.00000 | -171.67 | 11073.98 |
| 1237 | 2014.07.21 12:57 | sell | 619 | 1.00 | 0.79141 | 0.00000 | 0.00000 | ||
| 1238 | 2014.07.21 16:23 | close | 619 | 1.00 | 0.79241 | 0.00000 | 0.00000 | -171.67 | 10902.31 |
| 1239 | 2014.07.21 16:23 | buy | 620 | 1.00 | 0.79240 | 0.00000 | 0.00000 | ||
| 1240 | 2014.07.22 10:28 | close | 620 | 1.00 | 0.79140 | 0.00000 | 0.00000 | -175.70 | 10726.61 |
| 1241 | 2014.07.22 10:28 | sell | 621 | 1.00 | 0.79141 | 0.00000 | 0.00000 | ||
| 1242 | 2014.07.24 11:38 | close | 621 | 1.00 | 0.79241 | 0.00000 | 0.00000 | -173.83 | 10552.78 |
| 1243 | 2014.07.24 11:38 | buy | 622 | 1.00 | 0.79240 | 0.00000 | 0.00000 | ||
| 1244 | 2014.07.25 11:33 | close | 622 | 1.00 | 0.79140 | 0.00000 | 0.00000 | -175.70 | 10377.08 |
| 1245 | 2014.07.25 11:33 | sell | 623 | 1.00 | 0.79141 | 0.00000 | 0.00000 | ||
| 1246 | 2014.07.25 11:42 | close | 623 | 1.00 | 0.79241 | 0.00000 | 0.00000 | -171.67 | 10205.41 |
| 1247 | 2014.07.25 11:42 | buy | 624 | 1.00 | 0.79240 | 0.00000 | 0.00000 | ||
| 1248 | 2014.07.25 15:07 | close | 624 | 1.00 | 0.79140 | 0.00000 | 0.00000 | -171.67 | 10033.74 |
| 1249 | 2014.07.25 15:07 | sell | 625 | 1.00 | 0.79141 | 0.00000 | 0.00000 | ||
| 1250 | 2014.07.29 12:20 | close | 625 | 1.00 | 0.79241 | 0.00000 | 0.00000 | -172.75 | 9860.99 |
| 1251 | 2014.07.29 12:20 | buy | 626 | 1.00 | 0.79242 | 0.00000 | 0.00000 | ||
| 1252 | 2014.07.29 17:59 | close | 626 | 1.00 | 0.79142 | 0.00000 | 0.00000 | -171.66 | 9689.33 |
| 1253 | 2014.07.29 17:59 | sell | 627 | 1.00 | 0.79141 | 0.00000 | 0.00000 | ||
| 1254 | 2014.07.31 10:43 | close | 627 | 1.00 | 0.79241 | 0.00000 | 0.00000 | -173.83 | 9515.50 |
| 1255 | 2014.07.31 10:43 | buy | 628 | 1.00 | 0.79240 | 0.00000 | 0.00000 | ||
| 1256 | 2014.08.01 18:50 | close | 628 | 1.00 | 0.79840 | 0.00000 | 0.00000 | 992.22 | 10507.72 |
| 1257 | 2014.08.01 18:50 | buy | 629 | 1.00 | 0.79844 | 0.00000 | 0.00000 | ||
| 1258 | 2014.08.01 20:39 | close | 629 | 1.00 | 0.79743 | 0.00000 | 0.00000 | -173.33 | 10334.39 |
| 1259 | 2014.08.01 20:39 | sell | 630 | 1.00 | 0.79742 | 0.00000 | 0.00000 | ||
| 1260 | 2014.08.01 23:59 | close | 630 | 1.00 | 0.79842 | 0.00000 | 0.00000 | -171.68 | 10162.71 |
| 1261 | 2014.08.01 23:59 | buy | 631 | 1.00 | 0.79844 | 0.00000 | 0.00000 | ||
| 1262 | 2014.08.04 04:44 | close | 631 | 1.00 | 0.79744 | 0.00000 | 0.00000 | -175.70 | 9987.01 |
| 1263 | 2014.08.04 04:44 | sell | 632 | 1.00 | 0.79745 | 0.00000 | 0.00000 | ||
| 1264 | 2014.08.08 17:08 | close | 632 | 1.00 | 0.79845 | 0.00000 | 0.00000 | -174.91 | 9812.10 |
| 1265 | 2014.08.08 17:08 | buy | 633 | 1.00 | 0.79846 | 0.00000 | 0.00000 | ||
| 1266 | 2014.08.11 11:06 | close | 633 | 1.00 | 0.79745 | 0.00000 | 0.00000 | -177.36 | 9634.74 |
| 1267 | 2014.08.11 11:06 | sell | 634 | 1.00 | 0.79744 | 0.00000 | 0.00000 | ||
| 1268 | 2014.08.13 12:36 | close | 634 | 1.00 | 0.79844 | 0.00000 | 0.00000 | -172.75 | 9461.99 |
| 1269 | 2014.08.13 12:36 | buy | 635 | 1.00 | 0.79845 | 0.00000 | 0.00000 | ||
| 1270 | 2014.08.14 23:59 | close at stop | 635 | 1.00 | 0.80089 | 0.00000 | 0.00000 | 390.19 | 9852.18 |