Strategy Tester Report
MasterMartingale_v2[1].00
FXOpen-ECN Demo Server (Build 670)
| Sembol | EURCAD (Euro vs Canadian Dollar) | ||||
| Zaman aralığı | Günlük (G1) 2013.01.02 00:00 - 2014.08.14 00:00 (2013.01.01 - 2014.08.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parametreler | TP=600; SL=100; Direction=1; Lots=1; Scaler=1; mm=0; Strategy1="Counter Trend"; Strategy2="Alternating Trades"; Strategy3="Indicator Based Trades"; Strategy=2; TradeMode=1; MN_Counter=962245; MN_Altern=278494; MN_Indic=134524; UseTimeFilter=false; StopTrade=13; StartTrade=18; | ||||
| Barlar denemede | 1422 | Tikler modellenmiş | 45347618 | Modelling quality | n/a |
| Mismatched charts errors | 4969356 | ||||
| Başlangıç depozitosu | 10000.00 | Spread | Current (4) | ||
| Toplam net kar | 26087.79 | Toplam kar | 207305.24 | Toplam zarar | -181217.45 |
| Profit factor | 1.14 | Expected payoff | 12.55 | ||
| Absolute drawdown | 535.27 | En fazla düşüş (%) | 9636.05 (21.25%) | Relative drawdown | 23.85% (4354.99) |
| Toplam işlem | 2079 | Short positions (won %) | 932 (17.06%) | Long positions (won %) | 1147 (18.74%) |
| Profit trades (% of total) | 374 (17.99%) | Zararlı işlemler(% olarak) | 1705 (82.01%) | ||
| En büyük | profit trade | 1432.81 | loss trade | -1276.43 | |
| Ortalama | profit trade | 554.29 | loss trade | -106.29 | |
| Maximum | consecutive wins (profit in money) | 5 (2721.79) | consecutive losses (loss in money) | 33 (-3687.22) | |
| Maximal | consecutive profit (count of wins) | 3881.83 (4) | consecutive loss (count of losses) | -3687.22 (33) | |
| Ortalama | consecutive wins | 1 | consecutive losses | 6 | |
| # | Zaman | Tür | Emir | Miktar | Fiyat | S / L | T / P | Kar | Bakiye |
| 1 | 2013.01.02 00:00 | buy | 1 | 1.00 | 1.31088 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.02 00:54 | close | 1 | 1.00 | 1.30988 | 0.00000 | 0.00000 | -96.55 | 9903.45 |
| 3 | 2013.01.02 00:54 | sell | 2 | 1.00 | 1.30989 | 0.00000 | 0.00000 | ||
| 4 | 2013.01.02 01:12 | close | 2 | 1.00 | 1.31089 | 0.00000 | 0.00000 | -96.55 | 9806.90 |
| 5 | 2013.01.02 01:12 | buy | 3 | 1.00 | 1.31088 | 0.00000 | 0.00000 | ||
| 6 | 2013.01.02 06:24 | close | 3 | 1.00 | 1.30988 | 0.00000 | 0.00000 | -96.55 | 9710.35 |
| 7 | 2013.01.02 06:24 | sell | 4 | 1.00 | 1.30989 | 0.00000 | 0.00000 | ||
| 8 | 2013.01.02 08:11 | close | 4 | 1.00 | 1.31089 | 0.00000 | 0.00000 | -96.55 | 9613.80 |
| 9 | 2013.01.02 08:11 | buy | 5 | 1.00 | 1.31088 | 0.00000 | 0.00000 | ||
| 10 | 2013.01.02 09:19 | close | 5 | 1.00 | 1.30988 | 0.00000 | 0.00000 | -96.55 | 9517.25 |
| 11 | 2013.01.02 09:19 | sell | 6 | 1.00 | 1.30989 | 0.00000 | 0.00000 | ||
| 12 | 2013.01.02 14:32 | close | 6 | 1.00 | 1.30389 | 0.00000 | 0.00000 | 545.55 | 10062.80 |
| 13 | 2013.01.02 14:32 | buy | 7 | 1.00 | 1.30390 | 0.00000 | 0.00000 | ||
| 14 | 2013.01.02 17:17 | close | 7 | 1.00 | 1.30290 | 0.00000 | 0.00000 | -96.55 | 9966.25 |
| 15 | 2013.01.02 17:17 | sell | 8 | 1.00 | 1.30291 | 0.00000 | 0.00000 | ||
| 16 | 2013.01.03 05:53 | close | 8 | 1.00 | 1.29691 | 0.00000 | 0.00000 | 549.67 | 10515.92 |
| 17 | 2013.01.03 05:53 | buy | 9 | 1.00 | 1.29692 | 0.00000 | 0.00000 | ||
| 18 | 2013.01.03 06:29 | close | 9 | 1.00 | 1.29592 | 0.00000 | 0.00000 | -96.55 | 10419.37 |
| 19 | 2013.01.03 06:29 | sell | 10 | 1.00 | 1.29593 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.03 08:16 | close | 10 | 1.00 | 1.29693 | 0.00000 | 0.00000 | -96.55 | 10322.82 |
| 21 | 2013.01.03 08:16 | buy | 11 | 1.00 | 1.29692 | 0.00000 | 0.00000 | ||
| 22 | 2013.01.03 09:45 | close | 11 | 1.00 | 1.29592 | 0.00000 | 0.00000 | -96.55 | 10226.27 |
| 23 | 2013.01.03 09:45 | sell | 12 | 1.00 | 1.29593 | 0.00000 | 0.00000 | ||
| 24 | 2013.01.03 14:35 | close | 12 | 1.00 | 1.28993 | 0.00000 | 0.00000 | 545.54 | 10771.81 |
| 25 | 2013.01.03 14:35 | buy | 13 | 1.00 | 1.28994 | 0.00000 | 0.00000 | ||
| 26 | 2013.01.03 22:37 | close | 13 | 1.00 | 1.28894 | 0.00000 | 0.00000 | -96.56 | 10675.25 |
| 27 | 2013.01.03 22:37 | sell | 14 | 1.00 | 1.28895 | 0.00000 | 0.00000 | ||
| 28 | 2013.01.03 23:35 | close | 14 | 1.00 | 1.28995 | 0.00000 | 0.00000 | -96.55 | 10578.70 |
| 29 | 2013.01.03 23:35 | buy | 15 | 1.00 | 1.28994 | 0.00000 | 0.00000 | ||
| 30 | 2013.01.03 23:40 | close | 15 | 1.00 | 1.28875 | 0.00000 | 0.00000 | -113.98 | 10464.72 |
| 31 | 2013.01.04 00:00 | sell | 16 | 1.00 | 1.28875 | 0.00000 | 0.00000 | ||
| 32 | 2013.01.04 02:36 | close | 16 | 1.00 | 1.28975 | 0.00000 | 0.00000 | -96.55 | 10368.17 |
| 33 | 2013.01.04 02:36 | buy | 17 | 1.00 | 1.28974 | 0.00000 | 0.00000 | ||
| 34 | 2013.01.04 04:03 | close | 17 | 1.00 | 1.28874 | 0.00000 | 0.00000 | -96.55 | 10271.62 |
| 35 | 2013.01.04 04:03 | sell | 18 | 1.00 | 1.28875 | 0.00000 | 0.00000 | ||
| 36 | 2013.01.04 08:09 | close | 18 | 1.00 | 1.28975 | 0.00000 | 0.00000 | -96.55 | 10175.07 |
| 37 | 2013.01.04 08:09 | buy | 19 | 1.00 | 1.28974 | 0.00000 | 0.00000 | ||
| 38 | 2013.01.04 09:56 | close | 19 | 1.00 | 1.28874 | 0.00000 | 0.00000 | -96.55 | 10078.52 |
| 39 | 2013.01.04 09:56 | sell | 20 | 1.00 | 1.28875 | 0.00000 | 0.00000 | ||
| 40 | 2013.01.04 12:11 | close | 20 | 1.00 | 1.28975 | 0.00000 | 0.00000 | -96.55 | 9981.97 |
| 41 | 2013.01.04 12:11 | buy | 21 | 1.00 | 1.28974 | 0.00000 | 0.00000 | ||
| 42 | 2013.01.04 13:45 | close | 21 | 1.00 | 1.28874 | 0.00000 | 0.00000 | -96.55 | 9885.42 |
| 43 | 2013.01.04 13:45 | sell | 22 | 1.00 | 1.28875 | 0.00000 | 0.00000 | ||
| 44 | 2013.01.04 21:54 | close | 22 | 1.00 | 1.28975 | 0.00000 | 0.00000 | -96.55 | 9788.87 |
| 45 | 2013.01.04 21:54 | buy | 23 | 1.00 | 1.28974 | 0.00000 | 0.00000 | ||
| 46 | 2013.01.07 01:59 | close | 23 | 1.00 | 1.28874 | 0.00000 | 0.00000 | -102.45 | 9686.43 |
| 47 | 2013.01.07 01:59 | sell | 24 | 1.00 | 1.28875 | 0.00000 | 0.00000 | ||
| 48 | 2013.01.07 17:45 | close | 24 | 1.00 | 1.28975 | 0.00000 | 0.00000 | -96.55 | 9589.88 |
| 49 | 2013.01.07 17:45 | buy | 25 | 1.00 | 1.28974 | 0.00000 | 0.00000 | ||
| 50 | 2013.01.08 06:36 | close | 25 | 1.00 | 1.29575 | 0.00000 | 0.00000 | 540.59 | 10130.47 |
| 51 | 2013.01.08 06:36 | buy | 26 | 1.00 | 1.29578 | 0.00000 | 0.00000 | ||
| 52 | 2013.01.08 07:36 | close | 26 | 1.00 | 1.29478 | 0.00000 | 0.00000 | -96.55 | 10033.92 |
| 53 | 2013.01.08 07:36 | sell | 27 | 1.00 | 1.29479 | 0.00000 | 0.00000 | ||
| 54 | 2013.01.08 08:13 | close | 27 | 1.00 | 1.29579 | 0.00000 | 0.00000 | -96.55 | 9937.37 |
| 55 | 2013.01.08 08:13 | buy | 28 | 1.00 | 1.29578 | 0.00000 | 0.00000 | ||
| 56 | 2013.01.08 09:46 | close | 28 | 1.00 | 1.29478 | 0.00000 | 0.00000 | -96.55 | 9840.82 |
| 57 | 2013.01.08 09:46 | sell | 29 | 1.00 | 1.29479 | 0.00000 | 0.00000 | ||
| 58 | 2013.01.09 14:30 | close | 29 | 1.00 | 1.28879 | 0.00000 | 0.00000 | 546.92 | 10387.75 |
| 59 | 2013.01.09 14:30 | buy | 30 | 1.00 | 1.28880 | 0.00000 | 0.00000 | ||
| 60 | 2013.01.09 16:08 | close | 30 | 1.00 | 1.28780 | 0.00000 | 0.00000 | -96.55 | 10291.20 |
| 61 | 2013.01.09 16:08 | sell | 31 | 1.00 | 1.28781 | 0.00000 | 0.00000 | ||
| 62 | 2013.01.09 17:52 | close | 31 | 1.00 | 1.28881 | 0.00000 | 0.00000 | -96.55 | 10194.65 |
| 63 | 2013.01.09 17:52 | buy | 32 | 1.00 | 1.28880 | 0.00000 | 0.00000 | ||
| 64 | 2013.01.10 05:54 | close | 32 | 1.00 | 1.28780 | 0.00000 | 0.00000 | -114.24 | 10080.41 |
| 65 | 2013.01.10 05:54 | sell | 33 | 1.00 | 1.28781 | 0.00000 | 0.00000 | ||
| 66 | 2013.01.10 09:17 | close | 33 | 1.00 | 1.28881 | 0.00000 | 0.00000 | -96.55 | 9983.86 |
| 67 | 2013.01.10 09:17 | buy | 34 | 1.00 | 1.28880 | 0.00000 | 0.00000 | ||
| 68 | 2013.01.10 13:19 | close | 34 | 1.00 | 1.29480 | 0.00000 | 0.00000 | 545.57 | 10529.43 |
| 69 | 2013.01.10 13:19 | buy | 35 | 1.00 | 1.29483 | 0.00000 | 0.00000 | ||
| 70 | 2013.01.10 17:09 | close | 35 | 1.00 | 1.30084 | 0.00000 | 0.00000 | 546.49 | 11075.92 |
| 71 | 2013.01.10 17:09 | buy | 36 | 1.00 | 1.30087 | 0.00000 | 0.00000 | ||
| 72 | 2013.01.10 18:37 | close | 36 | 1.00 | 1.30687 | 0.00000 | 0.00000 | 545.57 | 11621.49 |
| 73 | 2013.01.10 18:37 | buy | 37 | 1.00 | 1.30690 | 0.00000 | 0.00000 | ||
| 74 | 2013.01.10 18:58 | close | 37 | 1.00 | 1.30590 | 0.00000 | 0.00000 | -96.55 | 11524.94 |
| 75 | 2013.01.10 18:58 | sell | 38 | 1.00 | 1.30591 | 0.00000 | 0.00000 | ||
| 76 | 2013.01.10 20:55 | close | 38 | 1.00 | 1.30691 | 0.00000 | 0.00000 | -96.54 | 11428.40 |
| 77 | 2013.01.10 20:55 | buy | 39 | 1.00 | 1.30690 | 0.00000 | 0.00000 | ||
| 78 | 2013.01.10 21:16 | close | 39 | 1.00 | 1.30590 | 0.00000 | 0.00000 | -96.55 | 11331.85 |
| 79 | 2013.01.10 21:16 | sell | 40 | 1.00 | 1.30591 | 0.00000 | 0.00000 | ||
| 80 | 2013.01.11 13:17 | close | 40 | 1.00 | 1.30691 | 0.00000 | 0.00000 | -95.17 | 11236.69 |
| 81 | 2013.01.11 13:17 | buy | 41 | 1.00 | 1.30690 | 0.00000 | 0.00000 | ||
| 82 | 2013.01.11 17:53 | close | 41 | 1.00 | 1.31290 | 0.00000 | 0.00000 | 545.58 | 11782.27 |
| 83 | 2013.01.11 17:53 | buy | 42 | 1.00 | 1.31293 | 0.00000 | 0.00000 | ||
| 84 | 2013.01.15 18:37 | close | 42 | 1.00 | 1.31193 | 0.00000 | 0.00000 | -108.34 | 11673.93 |
| 85 | 2013.01.15 18:37 | sell | 43 | 1.00 | 1.31194 | 0.00000 | 0.00000 | ||
| 86 | 2013.01.15 19:37 | close | 43 | 1.00 | 1.31294 | 0.00000 | 0.00000 | -96.55 | 11577.38 |
| 87 | 2013.01.15 19:37 | buy | 44 | 1.00 | 1.31293 | 0.00000 | 0.00000 | ||
| 88 | 2013.01.15 21:11 | close | 44 | 1.00 | 1.31193 | 0.00000 | 0.00000 | -96.55 | 11480.83 |
| 89 | 2013.01.15 21:11 | sell | 45 | 1.00 | 1.31194 | 0.00000 | 0.00000 | ||
| 90 | 2013.01.16 14:38 | close | 45 | 1.00 | 1.31294 | 0.00000 | 0.00000 | -95.17 | 11385.66 |
| 91 | 2013.01.16 14:38 | buy | 46 | 1.00 | 1.31293 | 0.00000 | 0.00000 | ||
| 92 | 2013.01.16 15:30 | close | 46 | 1.00 | 1.31193 | 0.00000 | 0.00000 | -96.55 | 11289.11 |
| 93 | 2013.01.16 15:30 | sell | 47 | 1.00 | 1.31194 | 0.00000 | 0.00000 | ||
| 94 | 2013.01.17 09:14 | close | 47 | 1.00 | 1.31294 | 0.00000 | 0.00000 | -92.43 | 11196.69 |
| 95 | 2013.01.17 09:14 | buy | 48 | 1.00 | 1.31293 | 0.00000 | 0.00000 | ||
| 96 | 2013.01.17 12:09 | close | 48 | 1.00 | 1.31893 | 0.00000 | 0.00000 | 545.57 | 11742.26 |
| 97 | 2013.01.17 12:09 | buy | 49 | 1.00 | 1.31896 | 0.00000 | 0.00000 | ||
| 98 | 2013.01.17 13:52 | close | 49 | 1.00 | 1.31796 | 0.00000 | 0.00000 | -96.55 | 11645.71 |
| 99 | 2013.01.17 13:52 | sell | 50 | 1.00 | 1.31797 | 0.00000 | 0.00000 | ||
| 100 | 2013.01.17 22:39 | close | 50 | 1.00 | 1.31897 | 0.00000 | 0.00000 | -96.54 | 11549.17 |
| 101 | 2013.01.17 22:39 | buy | 51 | 1.00 | 1.31896 | 0.00000 | 0.00000 | ||
| 102 | 2013.01.17 23:33 | close | 51 | 1.00 | 1.31796 | 0.00000 | 0.00000 | -96.55 | 11452.62 |
| 103 | 2013.01.17 23:33 | sell | 52 | 1.00 | 1.31797 | 0.00000 | 0.00000 | ||
| 104 | 2013.01.18 02:34 | close | 52 | 1.00 | 1.31897 | 0.00000 | 0.00000 | -95.17 | 11357.45 |
| 105 | 2013.01.18 02:34 | buy | 53 | 1.00 | 1.31896 | 0.00000 | 0.00000 | ||
| 106 | 2013.01.18 14:35 | close | 53 | 1.00 | 1.31796 | 0.00000 | 0.00000 | -96.55 | 11260.90 |
| 107 | 2013.01.18 14:35 | sell | 54 | 1.00 | 1.31797 | 0.00000 | 0.00000 | ||
| 108 | 2013.01.18 15:29 | close | 54 | 1.00 | 1.31897 | 0.00000 | 0.00000 | -96.54 | 11164.36 |
| 109 | 2013.01.18 15:29 | buy | 55 | 1.00 | 1.31896 | 0.00000 | 0.00000 | ||
| 110 | 2013.01.18 16:57 | close | 55 | 1.00 | 1.31796 | 0.00000 | 0.00000 | -96.55 | 11067.81 |
| 111 | 2013.01.18 16:57 | sell | 56 | 1.00 | 1.31797 | 0.00000 | 0.00000 | ||
| 112 | 2013.01.18 17:07 | close | 56 | 1.00 | 1.31897 | 0.00000 | 0.00000 | -96.54 | 10971.27 |
| 113 | 2013.01.18 17:07 | buy | 57 | 1.00 | 1.31896 | 0.00000 | 0.00000 | ||
| 114 | 2013.01.22 08:14 | close | 57 | 1.00 | 1.32497 | 0.00000 | 0.00000 | 534.70 | 11505.97 |
| 115 | 2013.01.22 08:14 | buy | 58 | 1.00 | 1.32500 | 0.00000 | 0.00000 | ||
| 116 | 2013.01.22 09:16 | close | 58 | 1.00 | 1.32400 | 0.00000 | 0.00000 | -96.55 | 11409.42 |
| 117 | 2013.01.22 09:16 | sell | 59 | 1.00 | 1.32401 | 0.00000 | 0.00000 | ||
| 118 | 2013.01.22 14:29 | close | 59 | 1.00 | 1.32501 | 0.00000 | 0.00000 | -96.55 | 11312.87 |
| 119 | 2013.01.22 14:29 | buy | 60 | 1.00 | 1.32500 | 0.00000 | 0.00000 | ||
| 120 | 2013.01.22 15:40 | close | 60 | 1.00 | 1.32262 | 0.00000 | 0.00000 | -223.14 | 11089.73 |
| 121 | 2013.01.22 16:00 | sell | 61 | 1.00 | 1.32256 | 0.00000 | 0.00000 | ||
| 122 | 2013.01.22 16:50 | close | 61 | 1.00 | 1.32356 | 0.00000 | 0.00000 | -96.55 | 10993.18 |
| 123 | 2013.01.22 16:50 | buy | 62 | 1.00 | 1.32355 | 0.00000 | 0.00000 | ||
| 124 | 2013.01.22 17:17 | close | 62 | 1.00 | 1.32255 | 0.00000 | 0.00000 | -96.55 | 10896.63 |
| 125 | 2013.01.22 17:17 | sell | 63 | 1.00 | 1.32256 | 0.00000 | 0.00000 | ||
| 126 | 2013.01.23 14:30 | close | 63 | 1.00 | 1.32356 | 0.00000 | 0.00000 | -95.18 | 10801.46 |
| 127 | 2013.01.23 14:30 | buy | 64 | 1.00 | 1.32355 | 0.00000 | 0.00000 | ||
| 128 | 2013.01.23 16:09 | close | 64 | 1.00 | 1.32255 | 0.00000 | 0.00000 | -96.55 | 10704.91 |
| 129 | 2013.01.23 16:09 | sell | 65 | 1.00 | 1.32256 | 0.00000 | 0.00000 | ||
| 130 | 2013.01.23 17:09 | close | 65 | 1.00 | 1.32356 | 0.00000 | 0.00000 | -96.55 | 10608.36 |
| 131 | 2013.01.23 17:09 | buy | 66 | 1.00 | 1.32355 | 0.00000 | 0.00000 | ||
| 132 | 2013.01.23 18:27 | close | 66 | 1.00 | 1.32955 | 0.00000 | 0.00000 | 545.57 | 11153.93 |
| 133 | 2013.01.23 18:27 | buy | 67 | 1.00 | 1.32958 | 0.00000 | 0.00000 | ||
| 134 | 2013.01.23 19:37 | close | 67 | 1.00 | 1.32858 | 0.00000 | 0.00000 | -96.55 | 11057.38 |
| 135 | 2013.01.23 19:37 | sell | 68 | 1.00 | 1.32859 | 0.00000 | 0.00000 | ||
| 136 | 2013.01.23 20:00 | close | 68 | 1.00 | 1.32991 | 0.00000 | 0.00000 | -125.90 | 10931.48 |
| 137 | 2013.01.23 20:00 | buy | 69 | 1.00 | 1.32990 | 0.00000 | 0.00000 | ||
| 138 | 2013.01.24 13:56 | close | 69 | 1.00 | 1.33590 | 0.00000 | 0.00000 | 527.87 | 11459.35 |
| 139 | 2013.01.24 13:56 | buy | 70 | 1.00 | 1.33593 | 0.00000 | 0.00000 | ||
| 140 | 2013.01.24 18:33 | close | 70 | 1.00 | 1.34193 | 0.00000 | 0.00000 | 545.56 | 12004.91 |
| 141 | 2013.01.24 18:33 | buy | 71 | 1.00 | 1.34196 | 0.00000 | 0.00000 | ||
| 142 | 2013.01.24 19:31 | close | 71 | 1.00 | 1.34096 | 0.00000 | 0.00000 | -96.56 | 11908.35 |
| 143 | 2013.01.24 19:31 | sell | 72 | 1.00 | 1.34097 | 0.00000 | 0.00000 | ||
| 144 | 2013.01.25 08:38 | close | 72 | 1.00 | 1.34197 | 0.00000 | 0.00000 | -95.18 | 11813.18 |
| 145 | 2013.01.25 08:38 | buy | 73 | 1.00 | 1.34196 | 0.00000 | 0.00000 | ||
| 146 | 2013.01.25 08:53 | close | 73 | 1.00 | 1.34096 | 0.00000 | 0.00000 | -96.56 | 11716.62 |
| 147 | 2013.01.25 08:53 | sell | 74 | 1.00 | 1.34097 | 0.00000 | 0.00000 | ||
| 148 | 2013.01.25 09:07 | close | 74 | 1.00 | 1.34197 | 0.00000 | 0.00000 | -96.55 | 11620.07 |
| 149 | 2013.01.25 09:07 | buy | 75 | 1.00 | 1.34196 | 0.00000 | 0.00000 | ||
| 150 | 2013.01.25 10:34 | close | 75 | 1.00 | 1.34796 | 0.00000 | 0.00000 | 545.56 | 12165.63 |
| 151 | 2013.01.25 10:34 | buy | 76 | 1.00 | 1.34799 | 0.00000 | 0.00000 | ||
| 152 | 2013.01.25 11:29 | close | 76 | 1.00 | 1.34699 | 0.00000 | 0.00000 | -96.56 | 12069.07 |
| 153 | 2013.01.25 11:29 | sell | 77 | 1.00 | 1.34700 | 0.00000 | 0.00000 | ||
| 154 | 2013.01.25 12:00 | close | 77 | 1.00 | 1.34804 | 0.00000 | 0.00000 | -100.22 | 11968.85 |
| 155 | 2013.01.25 12:00 | buy | 78 | 1.00 | 1.34803 | 0.00000 | 0.00000 | ||
| 156 | 2013.01.25 12:11 | close | 78 | 1.00 | 1.34703 | 0.00000 | 0.00000 | -96.55 | 11872.30 |
| 157 | 2013.01.25 12:11 | sell | 79 | 1.00 | 1.34704 | 0.00000 | 0.00000 | ||
| 158 | 2013.01.25 13:10 | close | 79 | 1.00 | 1.34804 | 0.00000 | 0.00000 | -96.55 | 11775.75 |
| 159 | 2013.01.25 13:10 | buy | 80 | 1.00 | 1.34803 | 0.00000 | 0.00000 | ||
| 160 | 2013.01.25 13:59 | close | 80 | 1.00 | 1.35403 | 0.00000 | 0.00000 | 545.57 | 12321.32 |
| 161 | 2013.01.25 13:59 | buy | 81 | 1.00 | 1.35406 | 0.00000 | 0.00000 | ||
| 162 | 2013.01.25 14:17 | close | 81 | 1.00 | 1.35306 | 0.00000 | 0.00000 | -96.55 | 12224.77 |
| 163 | 2013.01.25 14:17 | sell | 82 | 1.00 | 1.35307 | 0.00000 | 0.00000 | ||
| 164 | 2013.01.25 14:24 | close | 82 | 1.00 | 1.35407 | 0.00000 | 0.00000 | -96.55 | 12128.22 |
| 165 | 2013.01.25 14:24 | buy | 83 | 1.00 | 1.35406 | 0.00000 | 0.00000 | ||
| 166 | 2013.01.25 15:39 | close | 83 | 1.00 | 1.35306 | 0.00000 | 0.00000 | -96.55 | 12031.67 |
| 167 | 2013.01.25 15:39 | sell | 84 | 1.00 | 1.35307 | 0.00000 | 0.00000 | ||
| 168 | 2013.01.25 15:40 | close | 84 | 1.00 | 1.35531 | 0.00000 | 0.00000 | -210.29 | 11821.38 |
| 169 | 2013.01.25 16:00 | buy | 85 | 1.00 | 1.35537 | 0.00000 | 0.00000 | ||
| 170 | 2013.01.25 22:26 | close | 85 | 1.00 | 1.35437 | 0.00000 | 0.00000 | -96.55 | 11724.83 |
| 171 | 2013.01.25 22:26 | sell | 86 | 1.00 | 1.35438 | 0.00000 | 0.00000 | ||
| 172 | 2013.01.28 01:15 | close | 86 | 1.00 | 1.35538 | 0.00000 | 0.00000 | -95.18 | 11629.65 |
| 173 | 2013.01.28 01:15 | buy | 87 | 1.00 | 1.35537 | 0.00000 | 0.00000 | ||
| 174 | 2013.01.28 08:55 | close | 87 | 1.00 | 1.35437 | 0.00000 | 0.00000 | -96.55 | 11533.10 |
| 175 | 2013.01.28 08:55 | sell | 88 | 1.00 | 1.35438 | 0.00000 | 0.00000 | ||
| 176 | 2013.01.28 09:10 | close | 88 | 1.00 | 1.35538 | 0.00000 | 0.00000 | -96.55 | 11436.55 |
| 177 | 2013.01.28 09:10 | buy | 89 | 1.00 | 1.35537 | 0.00000 | 0.00000 | ||
| 178 | 2013.01.28 18:37 | close | 89 | 1.00 | 1.35437 | 0.00000 | 0.00000 | -96.55 | 11340.00 |
| 179 | 2013.01.28 18:37 | sell | 90 | 1.00 | 1.35438 | 0.00000 | 0.00000 | ||
| 180 | 2013.01.28 19:30 | close | 90 | 1.00 | 1.35538 | 0.00000 | 0.00000 | -96.55 | 11243.45 |
| 181 | 2013.01.28 19:30 | buy | 91 | 1.00 | 1.35537 | 0.00000 | 0.00000 | ||
| 182 | 2013.01.28 21:19 | close | 91 | 1.00 | 1.35437 | 0.00000 | 0.00000 | -96.55 | 11146.90 |
| 183 | 2013.01.28 21:19 | sell | 92 | 1.00 | 1.35438 | 0.00000 | 0.00000 | ||
| 184 | 2013.01.29 18:31 | close | 92 | 1.00 | 1.35538 | 0.00000 | 0.00000 | -95.18 | 11051.73 |
| 185 | 2013.01.29 18:31 | buy | 93 | 1.00 | 1.35537 | 0.00000 | 0.00000 | ||
| 186 | 2013.01.29 19:39 | close | 93 | 1.00 | 1.35437 | 0.00000 | 0.00000 | -96.55 | 10955.18 |
| 187 | 2013.01.29 19:39 | sell | 94 | 1.00 | 1.35438 | 0.00000 | 0.00000 | ||
| 188 | 2013.01.30 10:28 | close | 94 | 1.00 | 1.35538 | 0.00000 | 0.00000 | -95.18 | 10860.00 |
| 189 | 2013.01.30 10:28 | buy | 95 | 1.00 | 1.35537 | 0.00000 | 0.00000 | ||
| 190 | 2013.01.30 17:49 | close | 95 | 1.00 | 1.36137 | 0.00000 | 0.00000 | 545.57 | 11405.57 |
| 191 | 2013.01.30 17:49 | buy | 96 | 1.00 | 1.36140 | 0.00000 | 0.00000 | ||
| 192 | 2013.01.30 19:40 | close | 96 | 1.00 | 1.36023 | 0.00000 | 0.00000 | -112.15 | 11293.42 |
| 193 | 2013.01.30 20:00 | sell | 97 | 1.00 | 1.36025 | 0.00000 | 0.00000 | ||
| 194 | 2013.01.31 05:55 | close | 97 | 1.00 | 1.36125 | 0.00000 | 0.00000 | -92.43 | 11201.00 |
| 195 | 2013.01.31 05:55 | buy | 98 | 1.00 | 1.36124 | 0.00000 | 0.00000 | ||
| 196 | 2013.01.31 09:49 | close | 98 | 1.00 | 1.36024 | 0.00000 | 0.00000 | -96.55 | 11104.45 |
| 197 | 2013.01.31 09:49 | sell | 99 | 1.00 | 1.36025 | 0.00000 | 0.00000 | ||
| 198 | 2013.01.31 18:38 | close | 99 | 1.00 | 1.35425 | 0.00000 | 0.00000 | 545.53 | 11649.98 |
| 199 | 2013.01.31 18:38 | buy | 100 | 1.00 | 1.35426 | 0.00000 | 0.00000 | ||
| 200 | 2013.01.31 22:24 | close | 100 | 1.00 | 1.35326 | 0.00000 | 0.00000 | -96.55 | 11553.43 |
| 201 | 2013.01.31 22:24 | sell | 101 | 1.00 | 1.35327 | 0.00000 | 0.00000 | ||
| 202 | 2013.02.01 00:22 | close | 101 | 1.00 | 1.35427 | 0.00000 | 0.00000 | -95.18 | 11458.25 |
| 203 | 2013.02.01 00:22 | buy | 102 | 1.00 | 1.35426 | 0.00000 | 0.00000 | ||
| 204 | 2013.02.01 09:08 | close | 102 | 1.00 | 1.36026 | 0.00000 | 0.00000 | 545.56 | 12003.81 |
| 205 | 2013.02.01 09:08 | buy | 103 | 1.00 | 1.36029 | 0.00000 | 0.00000 | ||
| 206 | 2013.02.01 10:35 | close | 103 | 1.00 | 1.36629 | 0.00000 | 0.00000 | 545.56 | 12549.37 |
| 207 | 2013.02.01 10:35 | buy | 104 | 1.00 | 1.36632 | 0.00000 | 0.00000 | ||
| 208 | 2013.02.01 11:28 | close | 104 | 1.00 | 1.36532 | 0.00000 | 0.00000 | -96.55 | 12452.82 |
| 209 | 2013.02.01 11:28 | sell | 105 | 1.00 | 1.36533 | 0.00000 | 0.00000 | ||
| 210 | 2013.02.01 11:40 | close | 105 | 1.00 | 1.36636 | 0.00000 | 0.00000 | -99.30 | 12353.52 |
| 211 | 2013.02.01 12:00 | buy | 106 | 1.00 | 1.36640 | 0.00000 | 0.00000 | ||
| 212 | 2013.02.01 13:16 | close | 106 | 1.00 | 1.36540 | 0.00000 | 0.00000 | -96.55 | 12256.97 |
| 213 | 2013.02.01 13:16 | sell | 107 | 1.00 | 1.36541 | 0.00000 | 0.00000 | ||
| 214 | 2013.02.01 16:17 | close | 107 | 1.00 | 1.35941 | 0.00000 | 0.00000 | 545.54 | 12802.51 |
| 215 | 2013.02.01 16:17 | buy | 108 | 1.00 | 1.35942 | 0.00000 | 0.00000 | ||
| 216 | 2013.02.01 16:54 | close | 108 | 1.00 | 1.35842 | 0.00000 | 0.00000 | -96.55 | 12705.96 |
| 217 | 2013.02.01 16:54 | sell | 109 | 1.00 | 1.35843 | 0.00000 | 0.00000 | ||
| 218 | 2013.02.01 17:05 | close | 109 | 1.00 | 1.35943 | 0.00000 | 0.00000 | -96.55 | 12609.41 |
| 219 | 2013.02.01 17:05 | buy | 110 | 1.00 | 1.35942 | 0.00000 | 0.00000 | ||
| 220 | 2013.02.01 17:52 | close | 110 | 1.00 | 1.36542 | 0.00000 | 0.00000 | 545.55 | 13154.96 |
| 221 | 2013.02.01 17:52 | buy | 111 | 1.00 | 1.36545 | 0.00000 | 0.00000 | ||
| 222 | 2013.02.01 20:28 | close | 111 | 1.00 | 1.36445 | 0.00000 | 0.00000 | -96.55 | 13058.41 |
| 223 | 2013.02.01 20:28 | sell | 112 | 1.00 | 1.36446 | 0.00000 | 0.00000 | ||
| 224 | 2013.02.04 09:10 | close | 112 | 1.00 | 1.35846 | 0.00000 | 0.00000 | 546.91 | 13605.33 |
| 225 | 2013.02.04 09:10 | buy | 113 | 1.00 | 1.35847 | 0.00000 | 0.00000 | ||
| 226 | 2013.02.04 09:17 | close | 113 | 1.00 | 1.35747 | 0.00000 | 0.00000 | -96.55 | 13508.78 |
| 227 | 2013.02.04 09:17 | sell | 114 | 1.00 | 1.35748 | 0.00000 | 0.00000 | ||
| 228 | 2013.02.04 12:09 | close | 114 | 1.00 | 1.35148 | 0.00000 | 0.00000 | 545.54 | 14054.32 |
| 229 | 2013.02.04 12:09 | buy | 115 | 1.00 | 1.35149 | 0.00000 | 0.00000 | ||
| 230 | 2013.02.04 12:15 | close | 115 | 1.00 | 1.35049 | 0.00000 | 0.00000 | -96.55 | 13957.77 |
| 231 | 2013.02.04 12:15 | sell | 116 | 1.00 | 1.35050 | 0.00000 | 0.00000 | ||
| 232 | 2013.02.04 13:18 | close | 116 | 1.00 | 1.35150 | 0.00000 | 0.00000 | -96.55 | 13861.22 |
| 233 | 2013.02.04 13:18 | buy | 117 | 1.00 | 1.35149 | 0.00000 | 0.00000 | ||
| 234 | 2013.02.04 18:28 | close | 117 | 1.00 | 1.35049 | 0.00000 | 0.00000 | -96.55 | 13764.67 |
| 235 | 2013.02.04 18:28 | sell | 118 | 1.00 | 1.35050 | 0.00000 | 0.00000 | ||
| 236 | 2013.02.04 19:40 | close | 118 | 1.00 | 1.35177 | 0.00000 | 0.00000 | -121.32 | 13643.35 |
| 237 | 2013.02.04 20:00 | buy | 119 | 1.00 | 1.35182 | 0.00000 | 0.00000 | ||
| 238 | 2013.02.04 21:18 | close | 119 | 1.00 | 1.35082 | 0.00000 | 0.00000 | -96.54 | 13546.81 |
| 239 | 2013.02.04 21:18 | sell | 120 | 1.00 | 1.35083 | 0.00000 | 0.00000 | ||
| 240 | 2013.02.05 08:57 | close | 120 | 1.00 | 1.34483 | 0.00000 | 0.00000 | 546.91 | 14093.72 |
| 241 | 2013.02.05 08:57 | buy | 121 | 1.00 | 1.34484 | 0.00000 | 0.00000 | ||
| 242 | 2013.02.05 10:27 | close | 121 | 1.00 | 1.35084 | 0.00000 | 0.00000 | 545.56 | 14639.28 |
| 243 | 2013.02.05 10:27 | buy | 122 | 1.00 | 1.35087 | 0.00000 | 0.00000 | ||
| 244 | 2013.02.05 11:38 | close | 122 | 1.00 | 1.34987 | 0.00000 | 0.00000 | -96.55 | 14542.73 |
| 245 | 2013.02.05 11:38 | sell | 123 | 1.00 | 1.34988 | 0.00000 | 0.00000 | ||
| 246 | 2013.02.05 12:00 | close | 123 | 1.00 | 1.35088 | 0.00000 | 0.00000 | -96.55 | 14446.18 |
| 247 | 2013.02.05 12:00 | buy | 124 | 1.00 | 1.35087 | 0.00000 | 0.00000 | ||
| 248 | 2013.02.05 14:27 | close | 124 | 1.00 | 1.34987 | 0.00000 | 0.00000 | -96.55 | 14349.63 |
| 249 | 2013.02.05 14:27 | sell | 125 | 1.00 | 1.34988 | 0.00000 | 0.00000 | ||
| 250 | 2013.02.05 17:11 | close | 125 | 1.00 | 1.35088 | 0.00000 | 0.00000 | -96.55 | 14253.08 |
| 251 | 2013.02.05 17:11 | buy | 126 | 1.00 | 1.35087 | 0.00000 | 0.00000 | ||
| 252 | 2013.02.06 09:54 | close | 126 | 1.00 | 1.34987 | 0.00000 | 0.00000 | -102.45 | 14150.63 |
| 253 | 2013.02.06 09:54 | sell | 127 | 1.00 | 1.34988 | 0.00000 | 0.00000 | ||
| 254 | 2013.02.07 09:58 | close | 127 | 1.00 | 1.35088 | 0.00000 | 0.00000 | -92.43 | 14058.21 |
| 255 | 2013.02.07 09:58 | buy | 128 | 1.00 | 1.35087 | 0.00000 | 0.00000 | ||
| 256 | 2013.02.07 11:40 | close | 128 | 1.00 | 1.34981 | 0.00000 | 0.00000 | -102.05 | 13956.16 |
| 257 | 2013.02.07 12:00 | sell | 129 | 1.00 | 1.34978 | 0.00000 | 0.00000 | ||
| 258 | 2013.02.07 12:54 | close | 129 | 1.00 | 1.35078 | 0.00000 | 0.00000 | -96.54 | 13859.62 |
| 259 | 2013.02.07 12:54 | buy | 130 | 1.00 | 1.35077 | 0.00000 | 0.00000 | ||
| 260 | 2013.02.07 13:07 | close | 130 | 1.00 | 1.34977 | 0.00000 | 0.00000 | -96.55 | 13763.07 |
| 261 | 2013.02.07 13:07 | sell | 131 | 1.00 | 1.34978 | 0.00000 | 0.00000 | ||
| 262 | 2013.02.07 14:27 | close | 131 | 1.00 | 1.34378 | 0.00000 | 0.00000 | 545.53 | 14308.60 |
| 263 | 2013.02.07 14:27 | buy | 132 | 1.00 | 1.34379 | 0.00000 | 0.00000 | ||
| 264 | 2013.02.07 14:30 | close | 132 | 1.00 | 1.34279 | 0.00000 | 0.00000 | -96.55 | 14212.05 |
| 265 | 2013.02.07 14:30 | sell | 133 | 1.00 | 1.34280 | 0.00000 | 0.00000 | ||
| 266 | 2013.02.07 15:34 | close | 133 | 1.00 | 1.34380 | 0.00000 | 0.00000 | -96.55 | 14115.50 |
| 267 | 2013.02.07 15:34 | buy | 134 | 1.00 | 1.34379 | 0.00000 | 0.00000 | ||
| 268 | 2013.02.07 15:40 | close | 134 | 1.00 | 1.34068 | 0.00000 | 0.00000 | -290.09 | 13825.41 |
| 269 | 2013.02.07 16:00 | sell | 135 | 1.00 | 1.34062 | 0.00000 | 0.00000 | ||
| 270 | 2013.02.07 16:16 | close | 135 | 1.00 | 1.34162 | 0.00000 | 0.00000 | -96.55 | 13728.86 |
| 271 | 2013.02.07 16:16 | buy | 136 | 1.00 | 1.34161 | 0.00000 | 0.00000 | ||
| 272 | 2013.02.07 17:12 | close | 136 | 1.00 | 1.34061 | 0.00000 | 0.00000 | -96.55 | 13632.31 |
| 273 | 2013.02.07 17:12 | sell | 137 | 1.00 | 1.34062 | 0.00000 | 0.00000 | ||
| 274 | 2013.02.07 18:36 | close | 137 | 1.00 | 1.33461 | 0.00000 | 0.00000 | 546.44 | 14178.75 |
| 275 | 2013.02.07 18:36 | buy | 138 | 1.00 | 1.33462 | 0.00000 | 0.00000 | ||
| 276 | 2013.02.08 10:32 | close | 138 | 1.00 | 1.34063 | 0.00000 | 0.00000 | 540.55 | 14719.30 |
| 277 | 2013.02.08 10:32 | buy | 139 | 1.00 | 1.34066 | 0.00000 | 0.00000 | ||
| 278 | 2013.02.08 11:35 | close | 139 | 1.00 | 1.33966 | 0.00000 | 0.00000 | -96.55 | 14622.75 |
| 279 | 2013.02.08 11:35 | sell | 140 | 1.00 | 1.33967 | 0.00000 | 0.00000 | ||
| 280 | 2013.02.08 13:57 | close | 140 | 1.00 | 1.34067 | 0.00000 | 0.00000 | -96.55 | 14526.20 |
| 281 | 2013.02.08 13:57 | buy | 141 | 1.00 | 1.34066 | 0.00000 | 0.00000 | ||
| 282 | 2013.02.08 18:30 | close | 141 | 1.00 | 1.33966 | 0.00000 | 0.00000 | -96.55 | 14429.65 |
| 283 | 2013.02.08 18:30 | sell | 142 | 1.00 | 1.33967 | 0.00000 | 0.00000 | ||
| 284 | 2013.02.08 20:23 | close | 142 | 1.00 | 1.34067 | 0.00000 | 0.00000 | -96.55 | 14333.10 |
| 285 | 2013.02.08 20:23 | buy | 143 | 1.00 | 1.34066 | 0.00000 | 0.00000 | ||
| 286 | 2013.02.08 22:20 | close | 143 | 1.00 | 1.33966 | 0.00000 | 0.00000 | -96.55 | 14236.55 |
| 287 | 2013.02.08 22:20 | sell | 144 | 1.00 | 1.33967 | 0.00000 | 0.00000 | ||
| 288 | 2013.02.11 01:12 | close | 144 | 1.00 | 1.34067 | 0.00000 | 0.00000 | -95.18 | 14141.38 |
| 289 | 2013.02.11 01:12 | buy | 145 | 1.00 | 1.34066 | 0.00000 | 0.00000 | ||
| 290 | 2013.02.11 09:50 | close | 145 | 1.00 | 1.34666 | 0.00000 | 0.00000 | 545.55 | 14686.93 |
| 291 | 2013.02.11 09:50 | buy | 146 | 1.00 | 1.34669 | 0.00000 | 0.00000 | ||
| 292 | 2013.02.11 16:59 | close | 146 | 1.00 | 1.34569 | 0.00000 | 0.00000 | -96.54 | 14590.39 |
| 293 | 2013.02.11 16:59 | sell | 147 | 1.00 | 1.34570 | 0.00000 | 0.00000 | ||
| 294 | 2013.02.11 17:07 | close | 147 | 1.00 | 1.34670 | 0.00000 | 0.00000 | -96.54 | 14493.85 |
| 295 | 2013.02.11 17:07 | buy | 148 | 1.00 | 1.34669 | 0.00000 | 0.00000 | ||
| 296 | 2013.02.11 22:30 | close | 148 | 1.00 | 1.34569 | 0.00000 | 0.00000 | -96.54 | 14397.31 |
| 297 | 2013.02.11 22:30 | sell | 149 | 1.00 | 1.34570 | 0.00000 | 0.00000 | ||
| 298 | 2013.02.11 23:40 | close | 149 | 1.00 | 1.34692 | 0.00000 | 0.00000 | -116.72 | 14280.59 |
| 299 | 2013.02.12 00:00 | buy | 150 | 1.00 | 1.34698 | 0.00000 | 0.00000 | ||
| 300 | 2013.02.12 08:50 | close | 150 | 1.00 | 1.34598 | 0.00000 | 0.00000 | -96.54 | 14184.05 |
| 301 | 2013.02.12 08:50 | sell | 151 | 1.00 | 1.34599 | 0.00000 | 0.00000 | ||
| 302 | 2013.02.12 09:10 | close | 151 | 1.00 | 1.34699 | 0.00000 | 0.00000 | -96.54 | 14087.51 |
| 303 | 2013.02.12 09:10 | buy | 152 | 1.00 | 1.34698 | 0.00000 | 0.00000 | ||
| 304 | 2013.02.12 12:12 | close | 152 | 1.00 | 1.35298 | 0.00000 | 0.00000 | 545.53 | 14633.04 |
| 305 | 2013.02.12 12:12 | buy | 153 | 1.00 | 1.35301 | 0.00000 | 0.00000 | ||
| 306 | 2013.02.12 13:49 | close | 153 | 1.00 | 1.35201 | 0.00000 | 0.00000 | -96.55 | 14536.49 |
| 307 | 2013.02.12 13:49 | sell | 154 | 1.00 | 1.35202 | 0.00000 | 0.00000 | ||
| 308 | 2013.02.13 13:16 | close | 154 | 1.00 | 1.35302 | 0.00000 | 0.00000 | -95.18 | 14441.31 |
| 309 | 2013.02.13 13:16 | buy | 155 | 1.00 | 1.35301 | 0.00000 | 0.00000 | ||
| 310 | 2013.02.13 15:40 | close | 155 | 1.00 | 1.35186 | 0.00000 | 0.00000 | -110.30 | 14331.01 |
| 311 | 2013.02.13 16:00 | sell | 156 | 1.00 | 1.35188 | 0.00000 | 0.00000 | ||
| 312 | 2013.02.13 16:57 | close | 156 | 1.00 | 1.35288 | 0.00000 | 0.00000 | -96.55 | 14234.46 |
| 313 | 2013.02.13 16:57 | buy | 157 | 1.00 | 1.35287 | 0.00000 | 0.00000 | ||
| 314 | 2013.02.13 17:08 | close | 157 | 1.00 | 1.35187 | 0.00000 | 0.00000 | -96.55 | 14137.91 |
| 315 | 2013.02.13 17:08 | sell | 158 | 1.00 | 1.35188 | 0.00000 | 0.00000 | ||
| 316 | 2013.02.13 18:37 | close | 158 | 1.00 | 1.34588 | 0.00000 | 0.00000 | 545.53 | 14683.44 |
| 317 | 2013.02.13 18:37 | buy | 159 | 1.00 | 1.34589 | 0.00000 | 0.00000 | ||
| 318 | 2013.02.14 08:39 | close | 159 | 1.00 | 1.34489 | 0.00000 | 0.00000 | -114.24 | 14569.21 |
| 319 | 2013.02.14 08:39 | sell | 160 | 1.00 | 1.34490 | 0.00000 | 0.00000 | ||
| 320 | 2013.02.14 08:51 | close | 160 | 1.00 | 1.34590 | 0.00000 | 0.00000 | -96.55 | 14472.66 |
| 321 | 2013.02.14 08:51 | buy | 161 | 1.00 | 1.34589 | 0.00000 | 0.00000 | ||
| 322 | 2013.02.14 09:09 | close | 161 | 1.00 | 1.34489 | 0.00000 | 0.00000 | -96.55 | 14376.11 |
| 323 | 2013.02.14 09:09 | sell | 162 | 1.00 | 1.34490 | 0.00000 | 0.00000 | ||
| 324 | 2013.02.14 10:31 | close | 162 | 1.00 | 1.33890 | 0.00000 | 0.00000 | 545.53 | 14921.64 |
| 325 | 2013.02.14 10:31 | buy | 163 | 1.00 | 1.33891 | 0.00000 | 0.00000 | ||
| 326 | 2013.02.14 10:36 | close | 163 | 1.00 | 1.33791 | 0.00000 | 0.00000 | -96.55 | 14825.09 |
| 327 | 2013.02.14 10:36 | sell | 164 | 1.00 | 1.33792 | 0.00000 | 0.00000 | ||
| 328 | 2013.02.14 11:27 | close | 164 | 1.00 | 1.33892 | 0.00000 | 0.00000 | -96.55 | 14728.54 |
| 329 | 2013.02.14 11:27 | buy | 165 | 1.00 | 1.33891 | 0.00000 | 0.00000 | ||
| 330 | 2013.02.14 12:00 | close | 165 | 1.00 | 1.33711 | 0.00000 | 0.00000 | -169.93 | 14558.61 |
| 331 | 2013.02.14 12:00 | sell | 166 | 1.00 | 1.33710 | 0.00000 | 0.00000 | ||
| 332 | 2013.02.15 00:55 | close | 166 | 1.00 | 1.33810 | 0.00000 | 0.00000 | -95.17 | 14463.44 |
| 333 | 2013.02.15 00:55 | buy | 167 | 1.00 | 1.33809 | 0.00000 | 0.00000 | ||
| 334 | 2013.02.15 01:48 | close | 167 | 1.00 | 1.33709 | 0.00000 | 0.00000 | -96.55 | 14366.89 |
| 335 | 2013.02.15 01:48 | sell | 168 | 1.00 | 1.33710 | 0.00000 | 0.00000 | ||
| 336 | 2013.02.15 08:09 | close | 168 | 1.00 | 1.33810 | 0.00000 | 0.00000 | -96.54 | 14270.35 |
| 337 | 2013.02.15 08:09 | buy | 169 | 1.00 | 1.33809 | 0.00000 | 0.00000 | ||
| 338 | 2013.02.15 09:50 | close | 169 | 1.00 | 1.33709 | 0.00000 | 0.00000 | -96.55 | 14173.80 |
| 339 | 2013.02.15 09:50 | sell | 170 | 1.00 | 1.33710 | 0.00000 | 0.00000 | ||
| 340 | 2013.02.15 13:19 | close | 170 | 1.00 | 1.33810 | 0.00000 | 0.00000 | -96.55 | 14077.25 |
| 341 | 2013.02.15 13:19 | buy | 171 | 1.00 | 1.33809 | 0.00000 | 0.00000 | ||
| 342 | 2013.02.15 17:16 | close | 171 | 1.00 | 1.34409 | 0.00000 | 0.00000 | 545.55 | 14622.80 |
| 343 | 2013.02.15 17:16 | buy | 172 | 1.00 | 1.34412 | 0.00000 | 0.00000 | ||
| 344 | 2013.02.18 02:29 | close | 172 | 1.00 | 1.34312 | 0.00000 | 0.00000 | -102.45 | 14520.36 |
| 345 | 2013.02.18 02:29 | sell | 173 | 1.00 | 1.34313 | 0.00000 | 0.00000 | ||
| 346 | 2013.02.18 06:31 | close | 173 | 1.00 | 1.34413 | 0.00000 | 0.00000 | -96.54 | 14423.82 |
| 347 | 2013.02.18 06:31 | buy | 174 | 1.00 | 1.34412 | 0.00000 | 0.00000 | ||
| 348 | 2013.02.18 08:10 | close | 174 | 1.00 | 1.34312 | 0.00000 | 0.00000 | -96.55 | 14327.27 |
| 349 | 2013.02.18 08:10 | sell | 175 | 1.00 | 1.34313 | 0.00000 | 0.00000 | ||
| 350 | 2013.02.18 09:16 | close | 175 | 1.00 | 1.34413 | 0.00000 | 0.00000 | -96.54 | 14230.73 |
| 351 | 2013.02.18 09:16 | buy | 176 | 1.00 | 1.34412 | 0.00000 | 0.00000 | ||
| 352 | 2013.02.18 12:50 | close | 176 | 1.00 | 1.34312 | 0.00000 | 0.00000 | -96.55 | 14134.18 |
| 353 | 2013.02.18 12:50 | sell | 177 | 1.00 | 1.34313 | 0.00000 | 0.00000 | ||
| 354 | 2013.02.18 13:15 | close | 177 | 1.00 | 1.34413 | 0.00000 | 0.00000 | -96.54 | 14037.64 |
| 355 | 2013.02.18 13:15 | buy | 178 | 1.00 | 1.34412 | 0.00000 | 0.00000 | ||
| 356 | 2013.02.18 18:32 | close | 178 | 1.00 | 1.35012 | 0.00000 | 0.00000 | 545.54 | 14583.18 |
| 357 | 2013.02.18 18:32 | buy | 179 | 1.00 | 1.35015 | 0.00000 | 0.00000 | ||
| 358 | 2013.02.18 19:31 | close | 179 | 1.00 | 1.34915 | 0.00000 | 0.00000 | -96.54 | 14486.64 |
| 359 | 2013.02.18 19:31 | sell | 180 | 1.00 | 1.34916 | 0.00000 | 0.00000 | ||
| 360 | 2013.02.18 19:40 | close | 180 | 1.00 | 1.35108 | 0.00000 | 0.00000 | -180.93 | 14305.71 |
| 361 | 2013.02.18 20:00 | buy | 181 | 1.00 | 1.35109 | 0.00000 | 0.00000 | ||
| 362 | 2013.02.18 22:24 | close | 181 | 1.00 | 1.35009 | 0.00000 | 0.00000 | -96.55 | 14209.16 |
| 363 | 2013.02.18 22:24 | sell | 182 | 1.00 | 1.35010 | 0.00000 | 0.00000 | ||
| 364 | 2013.02.19 10:27 | close | 182 | 1.00 | 1.35110 | 0.00000 | 0.00000 | -95.18 | 14113.98 |
| 365 | 2013.02.19 10:27 | buy | 183 | 1.00 | 1.35109 | 0.00000 | 0.00000 | ||
| 366 | 2013.02.19 12:03 | close | 183 | 1.00 | 1.35009 | 0.00000 | 0.00000 | -96.55 | 14017.43 |
| 367 | 2013.02.19 12:03 | sell | 184 | 1.00 | 1.35010 | 0.00000 | 0.00000 | ||
| 368 | 2013.02.19 13:47 | close | 184 | 1.00 | 1.35110 | 0.00000 | 0.00000 | -96.55 | 13920.88 |
| 369 | 2013.02.19 13:47 | buy | 185 | 1.00 | 1.35109 | 0.00000 | 0.00000 | ||
| 370 | 2013.02.20 01:59 | close | 185 | 1.00 | 1.35710 | 0.00000 | 0.00000 | 540.56 | 14461.45 |
| 371 | 2013.02.20 01:59 | buy | 186 | 1.00 | 1.35713 | 0.00000 | 0.00000 | ||
| 372 | 2013.02.20 06:39 | close | 186 | 1.00 | 1.35613 | 0.00000 | 0.00000 | -96.55 | 14364.90 |
| 373 | 2013.02.20 06:39 | sell | 187 | 1.00 | 1.35614 | 0.00000 | 0.00000 | ||
| 374 | 2013.02.20 09:12 | close | 187 | 1.00 | 1.35714 | 0.00000 | 0.00000 | -96.54 | 14268.36 |
| 375 | 2013.02.20 09:13 | buy | 188 | 1.00 | 1.35713 | 0.00000 | 0.00000 | ||
| 376 | 2013.02.20 14:31 | close | 188 | 1.00 | 1.35613 | 0.00000 | 0.00000 | -96.55 | 14171.81 |
| 377 | 2013.02.20 14:31 | sell | 189 | 1.00 | 1.35614 | 0.00000 | 0.00000 | ||
| 378 | 2013.02.20 15:40 | close | 189 | 1.00 | 1.35813 | 0.00000 | 0.00000 | -187.35 | 13984.46 |
| 379 | 2013.02.20 16:00 | buy | 190 | 1.00 | 1.35812 | 0.00000 | 0.00000 | ||
| 380 | 2013.02.20 18:31 | close | 190 | 1.00 | 1.35712 | 0.00000 | 0.00000 | -96.55 | 13887.91 |
| 381 | 2013.02.20 18:31 | sell | 191 | 1.00 | 1.35713 | 0.00000 | 0.00000 | ||
| 382 | 2013.02.20 20:54 | close | 191 | 1.00 | 1.35813 | 0.00000 | 0.00000 | -96.55 | 13791.36 |
| 383 | 2013.02.20 20:54 | buy | 192 | 1.00 | 1.35812 | 0.00000 | 0.00000 | ||
| 384 | 2013.02.20 21:08 | close | 192 | 1.00 | 1.35712 | 0.00000 | 0.00000 | -96.55 | 13694.81 |
| 385 | 2013.02.20 21:08 | sell | 193 | 1.00 | 1.35713 | 0.00000 | 0.00000 | ||
| 386 | 2013.02.20 22:33 | close | 193 | 1.00 | 1.35113 | 0.00000 | 0.00000 | 545.52 | 14240.33 |
| 387 | 2013.02.20 22:33 | buy | 194 | 1.00 | 1.35114 | 0.00000 | 0.00000 | ||
| 388 | 2013.02.20 22:38 | close | 194 | 1.00 | 1.35014 | 0.00000 | 0.00000 | -96.55 | 14143.78 |
| 389 | 2013.02.20 22:38 | sell | 195 | 1.00 | 1.35015 | 0.00000 | 0.00000 | ||
| 390 | 2013.02.20 22:56 | close | 195 | 1.00 | 1.35115 | 0.00000 | 0.00000 | -96.54 | 14047.24 |
| 391 | 2013.02.20 22:56 | buy | 196 | 1.00 | 1.35114 | 0.00000 | 0.00000 | ||
| 392 | 2013.02.20 23:40 | close | 196 | 1.00 | 1.35007 | 0.00000 | 0.00000 | -102.97 | 13944.27 |
| 393 | 2013.02.21 00:00 | sell | 197 | 1.00 | 1.35007 | 0.00000 | 0.00000 | ||
| 394 | 2013.02.21 01:53 | close | 197 | 1.00 | 1.35107 | 0.00000 | 0.00000 | -96.55 | 13847.72 |
| 395 | 2013.02.21 01:53 | buy | 198 | 1.00 | 1.35106 | 0.00000 | 0.00000 | ||
| 396 | 2013.02.21 05:55 | close | 198 | 1.00 | 1.35006 | 0.00000 | 0.00000 | -96.55 | 13751.17 |
| 397 | 2013.02.21 05:55 | sell | 199 | 1.00 | 1.35007 | 0.00000 | 0.00000 | ||
| 398 | 2013.02.21 10:35 | close | 199 | 1.00 | 1.34407 | 0.00000 | 0.00000 | 545.53 | 14296.70 |
| 399 | 2013.02.21 10:35 | buy | 200 | 1.00 | 1.34408 | 0.00000 | 0.00000 | ||
| 400 | 2013.02.21 14:26 | close | 200 | 1.00 | 1.34308 | 0.00000 | 0.00000 | -96.55 | 14200.15 |
| 401 | 2013.02.21 14:26 | sell | 201 | 1.00 | 1.34309 | 0.00000 | 0.00000 | ||
| 402 | 2013.02.21 15:40 | close | 201 | 1.00 | 1.34437 | 0.00000 | 0.00000 | -122.23 | 14077.92 |
| 403 | 2013.02.21 16:00 | buy | 202 | 1.00 | 1.34436 | 0.00000 | 0.00000 | ||
| 404 | 2013.02.21 22:27 | close | 202 | 1.00 | 1.34336 | 0.00000 | 0.00000 | -96.54 | 13981.38 |
| 405 | 2013.02.21 22:27 | sell | 203 | 1.00 | 1.34337 | 0.00000 | 0.00000 | ||
| 406 | 2013.02.22 09:13 | close | 203 | 1.00 | 1.34437 | 0.00000 | 0.00000 | -95.18 | 13886.20 |
| 407 | 2013.02.22 09:13 | buy | 204 | 1.00 | 1.34436 | 0.00000 | 0.00000 | ||
| 408 | 2013.02.22 12:13 | close | 204 | 1.00 | 1.34336 | 0.00000 | 0.00000 | -96.54 | 13789.66 |
| 409 | 2013.02.22 12:13 | sell | 205 | 1.00 | 1.34337 | 0.00000 | 0.00000 | ||
| 410 | 2013.02.22 13:17 | close | 205 | 1.00 | 1.34437 | 0.00000 | 0.00000 | -96.55 | 13693.11 |
| 411 | 2013.02.22 13:17 | buy | 206 | 1.00 | 1.34436 | 0.00000 | 0.00000 | ||
| 412 | 2013.02.22 18:30 | close | 206 | 1.00 | 1.35036 | 0.00000 | 0.00000 | 545.54 | 14238.65 |
| 413 | 2013.02.22 18:30 | buy | 207 | 1.00 | 1.35039 | 0.00000 | 0.00000 | ||
| 414 | 2013.02.22 19:38 | close | 207 | 1.00 | 1.34939 | 0.00000 | 0.00000 | -96.54 | 14142.11 |
| 415 | 2013.02.22 19:38 | sell | 208 | 1.00 | 1.34940 | 0.00000 | 0.00000 | ||
| 416 | 2013.02.25 00:00 | close | 208 | 1.00 | 1.35089 | 0.00000 | 0.00000 | -140.12 | 14002.00 |
| 417 | 2013.02.25 00:00 | buy | 209 | 1.00 | 1.35090 | 0.00000 | 0.00000 | ||
| 418 | 2013.02.25 01:47 | close | 209 | 1.00 | 1.34990 | 0.00000 | 0.00000 | -96.55 | 13905.45 |
| 419 | 2013.02.25 01:47 | sell | 210 | 1.00 | 1.34991 | 0.00000 | 0.00000 | ||
| 420 | 2013.02.25 06:38 | close | 210 | 1.00 | 1.35091 | 0.00000 | 0.00000 | -96.54 | 13808.91 |
| 421 | 2013.02.25 06:38 | buy | 211 | 1.00 | 1.35090 | 0.00000 | 0.00000 | ||
| 422 | 2013.02.25 13:15 | close | 211 | 1.00 | 1.35690 | 0.00000 | 0.00000 | 545.54 | 14354.45 |
| 423 | 2013.02.25 13:15 | buy | 212 | 1.00 | 1.35693 | 0.00000 | 0.00000 | ||
| 424 | 2013.02.25 17:56 | close | 212 | 1.00 | 1.35593 | 0.00000 | 0.00000 | -96.54 | 14257.91 |
| 425 | 2013.02.25 17:56 | sell | 213 | 1.00 | 1.35594 | 0.00000 | 0.00000 | ||
| 426 | 2013.02.25 21:14 | close | 213 | 1.00 | 1.34993 | 0.00000 | 0.00000 | 546.45 | 14804.36 |
| 427 | 2013.02.25 21:14 | buy | 214 | 1.00 | 1.34994 | 0.00000 | 0.00000 | ||
| 428 | 2013.02.25 21:17 | close | 214 | 1.00 | 1.34894 | 0.00000 | 0.00000 | -96.55 | 14707.81 |
| 429 | 2013.02.25 21:17 | sell | 215 | 1.00 | 1.34895 | 0.00000 | 0.00000 | ||
| 430 | 2013.02.25 22:30 | close | 215 | 1.00 | 1.34295 | 0.00000 | 0.00000 | 545.53 | 15253.34 |
| 431 | 2013.02.25 22:30 | buy | 216 | 1.00 | 1.34296 | 0.00000 | 0.00000 | ||
| 432 | 2013.02.25 22:33 | close | 216 | 1.00 | 1.34196 | 0.00000 | 0.00000 | -96.55 | 15156.79 |
| 433 | 2013.02.25 22:33 | sell | 217 | 1.00 | 1.34197 | 0.00000 | 0.00000 | ||
| 434 | 2013.02.25 23:29 | close | 217 | 1.00 | 1.34297 | 0.00000 | 0.00000 | -96.54 | 15060.25 |
| 435 | 2013.02.25 23:29 | buy | 218 | 1.00 | 1.34296 | 0.00000 | 0.00000 | ||
| 436 | 2013.02.25 23:40 | close | 218 | 1.00 | 1.34015 | 0.00000 | 0.00000 | -262.59 | 14797.66 |
| 437 | 2013.02.26 00:00 | sell | 219 | 1.00 | 1.34015 | 0.00000 | 0.00000 | ||
| 438 | 2013.02.26 01:48 | close | 219 | 1.00 | 1.34115 | 0.00000 | 0.00000 | -96.54 | 14701.12 |
| 439 | 2013.02.26 01:48 | buy | 220 | 1.00 | 1.34114 | 0.00000 | 0.00000 | ||
| 440 | 2013.02.26 05:16 | close | 220 | 1.00 | 1.34014 | 0.00000 | 0.00000 | -96.55 | 14604.57 |
| 441 | 2013.02.26 05:16 | sell | 221 | 1.00 | 1.34015 | 0.00000 | 0.00000 | ||
| 442 | 2013.02.26 09:57 | close | 221 | 1.00 | 1.34115 | 0.00000 | 0.00000 | -96.54 | 14508.03 |
| 443 | 2013.02.26 09:57 | buy | 222 | 1.00 | 1.34114 | 0.00000 | 0.00000 | ||
| 444 | 2013.02.26 14:35 | close | 222 | 1.00 | 1.34014 | 0.00000 | 0.00000 | -96.55 | 14411.48 |
| 445 | 2013.02.26 14:35 | sell | 223 | 1.00 | 1.34015 | 0.00000 | 0.00000 | ||
| 446 | 2013.02.26 15:34 | close | 223 | 1.00 | 1.34115 | 0.00000 | 0.00000 | -96.54 | 14314.94 |
| 447 | 2013.02.26 15:34 | buy | 224 | 1.00 | 1.34114 | 0.00000 | 0.00000 | ||
| 448 | 2013.02.26 16:51 | close | 224 | 1.00 | 1.34014 | 0.00000 | 0.00000 | -96.55 | 14218.39 |
| 449 | 2013.02.26 16:51 | sell | 225 | 1.00 | 1.34015 | 0.00000 | 0.00000 | ||
| 450 | 2013.02.26 17:10 | close | 225 | 1.00 | 1.34115 | 0.00000 | 0.00000 | -96.54 | 14121.85 |
| 451 | 2013.02.26 17:10 | buy | 226 | 1.00 | 1.34114 | 0.00000 | 0.00000 | ||
| 452 | 2013.02.26 21:57 | close | 226 | 1.00 | 1.34014 | 0.00000 | 0.00000 | -96.55 | 14025.30 |
| 453 | 2013.02.26 21:57 | sell | 227 | 1.00 | 1.34015 | 0.00000 | 0.00000 | ||
| 454 | 2013.02.27 09:14 | close | 227 | 1.00 | 1.34115 | 0.00000 | 0.00000 | -95.17 | 13930.13 |
| 455 | 2013.02.27 09:14 | buy | 228 | 1.00 | 1.34114 | 0.00000 | 0.00000 | ||
| 456 | 2013.02.28 02:36 | close | 228 | 1.00 | 1.34714 | 0.00000 | 0.00000 | 527.86 | 14458.00 |
| 457 | 2013.02.28 02:36 | buy | 229 | 1.00 | 1.34717 | 0.00000 | 0.00000 | ||
| 458 | 2013.02.28 03:35 | close | 229 | 1.00 | 1.34617 | 0.00000 | 0.00000 | -96.54 | 14361.46 |
| 459 | 2013.02.28 03:35 | sell | 230 | 1.00 | 1.34618 | 0.00000 | 0.00000 | ||
| 460 | 2013.02.28 14:35 | close | 230 | 1.00 | 1.34718 | 0.00000 | 0.00000 | -96.55 | 14264.91 |
| 461 | 2013.02.28 14:35 | buy | 231 | 1.00 | 1.34717 | 0.00000 | 0.00000 | ||
| 462 | 2013.02.28 15:29 | close | 231 | 1.00 | 1.34617 | 0.00000 | 0.00000 | -96.54 | 14168.37 |
| 463 | 2013.02.28 15:29 | sell | 232 | 1.00 | 1.34618 | 0.00000 | 0.00000 | ||
| 464 | 2013.02.28 18:27 | close | 232 | 1.00 | 1.34718 | 0.00000 | 0.00000 | -96.55 | 14071.82 |
| 465 | 2013.02.28 18:27 | buy | 233 | 1.00 | 1.34717 | 0.00000 | 0.00000 | ||
| 466 | 2013.02.28 21:49 | close | 233 | 1.00 | 1.34617 | 0.00000 | 0.00000 | -96.54 | 13975.28 |
| 467 | 2013.02.28 21:49 | sell | 234 | 1.00 | 1.34618 | 0.00000 | 0.00000 | ||
| 468 | 2013.03.01 06:31 | close | 234 | 1.00 | 1.34718 | 0.00000 | 0.00000 | -95.18 | 13880.10 |
| 469 | 2013.03.01 06:31 | buy | 235 | 1.00 | 1.34717 | 0.00000 | 0.00000 | ||
| 470 | 2013.03.01 09:58 | close | 235 | 1.00 | 1.34617 | 0.00000 | 0.00000 | -96.55 | 13783.55 |
| 471 | 2013.03.01 09:58 | sell | 236 | 1.00 | 1.34618 | 0.00000 | 0.00000 | ||
| 472 | 2013.03.01 14:38 | close | 236 | 1.00 | 1.34017 | 0.00000 | 0.00000 | 546.45 | 14330.00 |
| 473 | 2013.03.01 14:38 | buy | 237 | 1.00 | 1.34018 | 0.00000 | 0.00000 | ||
| 474 | 2013.03.01 16:03 | close | 237 | 1.00 | 1.33918 | 0.00000 | 0.00000 | -96.55 | 14233.45 |
| 475 | 2013.03.01 16:03 | sell | 238 | 1.00 | 1.33919 | 0.00000 | 0.00000 | ||
| 476 | 2013.03.01 18:30 | close | 238 | 1.00 | 1.34019 | 0.00000 | 0.00000 | -96.55 | 14136.90 |
| 477 | 2013.03.01 18:30 | buy | 239 | 1.00 | 1.34018 | 0.00000 | 0.00000 | ||
| 478 | 2013.03.01 19:35 | close | 239 | 1.00 | 1.33918 | 0.00000 | 0.00000 | -96.55 | 14040.35 |
| 479 | 2013.03.01 19:35 | sell | 240 | 1.00 | 1.33919 | 0.00000 | 0.00000 | ||
| 480 | 2013.03.01 20:00 | close | 240 | 1.00 | 1.34071 | 0.00000 | 0.00000 | -144.24 | 13896.11 |
| 481 | 2013.03.01 20:00 | buy | 241 | 1.00 | 1.34070 | 0.00000 | 0.00000 | ||
| 482 | 2013.03.01 21:14 | close | 241 | 1.00 | 1.33970 | 0.00000 | 0.00000 | -96.55 | 13799.56 |
| 483 | 2013.03.01 21:14 | sell | 242 | 1.00 | 1.33971 | 0.00000 | 0.00000 | ||
| 484 | 2013.03.04 05:48 | close | 242 | 1.00 | 1.34071 | 0.00000 | 0.00000 | -95.17 | 13704.40 |
| 485 | 2013.03.04 05:48 | buy | 243 | 1.00 | 1.34070 | 0.00000 | 0.00000 | ||
| 486 | 2013.03.04 09:15 | close | 243 | 1.00 | 1.33970 | 0.00000 | 0.00000 | -96.55 | 13607.85 |
| 487 | 2013.03.04 09:15 | sell | 244 | 1.00 | 1.33971 | 0.00000 | 0.00000 | ||
| 488 | 2013.03.05 10:29 | close | 244 | 1.00 | 1.34071 | 0.00000 | 0.00000 | -95.18 | 13512.67 |
| 489 | 2013.03.05 10:29 | buy | 245 | 1.00 | 1.34070 | 0.00000 | 0.00000 | ||
| 490 | 2013.03.05 13:11 | close | 245 | 1.00 | 1.33970 | 0.00000 | 0.00000 | -96.55 | 13416.12 |
| 491 | 2013.03.05 13:11 | sell | 246 | 1.00 | 1.33971 | 0.00000 | 0.00000 | ||
| 492 | 2013.03.05 16:51 | close | 246 | 1.00 | 1.34071 | 0.00000 | 0.00000 | -96.54 | 13319.58 |
| 493 | 2013.03.05 16:51 | buy | 247 | 1.00 | 1.34070 | 0.00000 | 0.00000 | ||
| 494 | 2013.03.05 17:47 | close | 247 | 1.00 | 1.33970 | 0.00000 | 0.00000 | -96.55 | 13223.03 |
| 495 | 2013.03.05 17:47 | sell | 248 | 1.00 | 1.33971 | 0.00000 | 0.00000 | ||
| 496 | 2013.03.05 21:57 | close | 248 | 1.00 | 1.34071 | 0.00000 | 0.00000 | -96.54 | 13126.49 |
| 497 | 2013.03.05 21:57 | buy | 249 | 1.00 | 1.34070 | 0.00000 | 0.00000 | ||
| 498 | 2013.03.06 00:14 | close | 249 | 1.00 | 1.33970 | 0.00000 | 0.00000 | -102.45 | 13024.05 |
| 499 | 2013.03.06 00:14 | sell | 250 | 1.00 | 1.33971 | 0.00000 | 0.00000 | ||
| 500 | 2013.03.06 01:59 | close | 250 | 1.00 | 1.34071 | 0.00000 | 0.00000 | -96.54 | 12927.51 |
| 501 | 2013.03.06 01:59 | buy | 251 | 1.00 | 1.34070 | 0.00000 | 0.00000 | ||
| 502 | 2013.03.06 10:33 | close | 251 | 1.00 | 1.33970 | 0.00000 | 0.00000 | -96.55 | 12830.96 |
| 503 | 2013.03.06 10:33 | sell | 252 | 1.00 | 1.33971 | 0.00000 | 0.00000 | ||
| 504 | 2013.03.06 12:06 | close | 252 | 1.00 | 1.34071 | 0.00000 | 0.00000 | -96.54 | 12734.42 |
| 505 | 2013.03.06 12:06 | buy | 253 | 1.00 | 1.34070 | 0.00000 | 0.00000 | ||
| 506 | 2013.03.06 13:58 | close | 253 | 1.00 | 1.33970 | 0.00000 | 0.00000 | -96.55 | 12637.87 |
| 507 | 2013.03.06 13:58 | sell | 254 | 1.00 | 1.33971 | 0.00000 | 0.00000 | ||
| 508 | 2013.03.06 17:19 | close | 254 | 1.00 | 1.34071 | 0.00000 | 0.00000 | -96.54 | 12541.33 |
| 509 | 2013.03.06 17:19 | buy | 255 | 1.00 | 1.34070 | 0.00000 | 0.00000 | ||
| 510 | 2013.03.06 21:53 | close | 255 | 1.00 | 1.33970 | 0.00000 | 0.00000 | -96.55 | 12444.78 |
| 511 | 2013.03.06 21:53 | sell | 256 | 1.00 | 1.33971 | 0.00000 | 0.00000 | ||
| 512 | 2013.03.07 02:05 | close | 256 | 1.00 | 1.34071 | 0.00000 | 0.00000 | -92.42 | 12352.36 |
| 513 | 2013.03.07 02:05 | buy | 257 | 1.00 | 1.34070 | 0.00000 | 0.00000 | ||
| 514 | 2013.03.07 06:39 | close | 257 | 1.00 | 1.33970 | 0.00000 | 0.00000 | -96.55 | 12255.81 |
| 515 | 2013.03.07 06:39 | sell | 258 | 1.00 | 1.33971 | 0.00000 | 0.00000 | ||
| 516 | 2013.03.07 09:14 | close | 258 | 1.00 | 1.34071 | 0.00000 | 0.00000 | -96.54 | 12159.27 |
| 517 | 2013.03.07 09:14 | buy | 259 | 1.00 | 1.34070 | 0.00000 | 0.00000 | ||
| 518 | 2013.03.07 13:59 | close | 259 | 1.00 | 1.34670 | 0.00000 | 0.00000 | 545.51 | 12704.78 |
| 519 | 2013.03.07 13:59 | buy | 260 | 1.00 | 1.34673 | 0.00000 | 0.00000 | ||
| 520 | 2013.03.08 12:54 | close | 260 | 1.00 | 1.35273 | 0.00000 | 0.00000 | 539.60 | 13244.39 |
| 521 | 2013.03.08 12:54 | buy | 261 | 1.00 | 1.35276 | 0.00000 | 0.00000 | ||
| 522 | 2013.03.08 13:05 | close | 261 | 1.00 | 1.35176 | 0.00000 | 0.00000 | -96.55 | 13147.84 |
| 523 | 2013.03.08 13:05 | sell | 262 | 1.00 | 1.35177 | 0.00000 | 0.00000 | ||
| 524 | 2013.03.08 13:45 | close | 262 | 1.00 | 1.34576 | 0.00000 | 0.00000 | 546.40 | 13694.24 |
| 525 | 2013.03.08 13:45 | buy | 263 | 1.00 | 1.34577 | 0.00000 | 0.00000 | ||
| 526 | 2013.03.08 13:48 | close | 263 | 1.00 | 1.34477 | 0.00000 | 0.00000 | -96.54 | 13597.70 |
| 527 | 2013.03.08 13:48 | sell | 264 | 1.00 | 1.34478 | 0.00000 | 0.00000 | ||
| 528 | 2013.03.08 14:26 | close | 264 | 1.00 | 1.33878 | 0.00000 | 0.00000 | 545.48 | 14143.18 |
| 529 | 2013.03.08 14:26 | buy | 265 | 1.00 | 1.33879 | 0.00000 | 0.00000 | ||
| 530 | 2013.03.08 14:28 | close | 265 | 1.00 | 1.33779 | 0.00000 | 0.00000 | -96.54 | 14046.64 |
| 531 | 2013.03.08 14:28 | sell | 266 | 1.00 | 1.33780 | 0.00000 | 0.00000 | ||
| 532 | 2013.03.08 15:35 | close | 266 | 1.00 | 1.33880 | 0.00000 | 0.00000 | -96.54 | 13950.10 |
| 533 | 2013.03.08 15:35 | buy | 267 | 1.00 | 1.33879 | 0.00000 | 0.00000 | ||
| 534 | 2013.03.08 16:00 | close | 267 | 1.00 | 1.33304 | 0.00000 | 0.00000 | -532.22 | 13417.88 |
| 535 | 2013.03.08 16:00 | sell | 268 | 1.00 | 1.33303 | 0.00000 | 0.00000 | ||
| 536 | 2013.03.08 18:26 | close | 268 | 1.00 | 1.33403 | 0.00000 | 0.00000 | -96.54 | 13321.34 |
| 537 | 2013.03.08 18:26 | buy | 269 | 1.00 | 1.33402 | 0.00000 | 0.00000 | ||
| 538 | 2013.03.12 16:13 | close | 269 | 1.00 | 1.34002 | 0.00000 | 0.00000 | 533.73 | 13855.07 |
| 539 | 2013.03.12 16:13 | buy | 270 | 1.00 | 1.34005 | 0.00000 | 0.00000 | ||
| 540 | 2013.03.12 17:45 | close | 270 | 1.00 | 1.33905 | 0.00000 | 0.00000 | -96.54 | 13758.53 |
| 541 | 2013.03.12 17:45 | sell | 271 | 1.00 | 1.33906 | 0.00000 | 0.00000 | ||
| 542 | 2013.03.13 08:19 | close | 271 | 1.00 | 1.34006 | 0.00000 | 0.00000 | -95.16 | 13663.37 |
| 543 | 2013.03.13 08:19 | buy | 272 | 1.00 | 1.34005 | 0.00000 | 0.00000 | ||
| 544 | 2013.03.13 09:19 | close | 272 | 1.00 | 1.33905 | 0.00000 | 0.00000 | -96.55 | 13566.82 |
| 545 | 2013.03.13 09:19 | sell | 273 | 1.00 | 1.33906 | 0.00000 | 0.00000 | ||
| 546 | 2013.03.13 13:57 | close | 273 | 1.00 | 1.33305 | 0.00000 | 0.00000 | 546.41 | 14113.23 |
| 547 | 2013.03.13 13:57 | buy | 274 | 1.00 | 1.33306 | 0.00000 | 0.00000 | ||
| 548 | 2013.03.13 14:26 | close | 274 | 1.00 | 1.33206 | 0.00000 | 0.00000 | -96.54 | 14016.69 |
| 549 | 2013.03.13 14:26 | sell | 275 | 1.00 | 1.33207 | 0.00000 | 0.00000 | ||
| 550 | 2013.03.14 14:29 | close | 275 | 1.00 | 1.32607 | 0.00000 | 0.00000 | 549.61 | 14566.30 |
| 551 | 2013.03.14 14:29 | buy | 276 | 1.00 | 1.32608 | 0.00000 | 0.00000 | ||
| 552 | 2013.03.14 14:36 | close | 276 | 1.00 | 1.32508 | 0.00000 | 0.00000 | -96.54 | 14469.76 |
| 553 | 2013.03.14 14:36 | sell | 277 | 1.00 | 1.32509 | 0.00000 | 0.00000 | ||
| 554 | 2013.03.14 15:30 | close | 277 | 1.00 | 1.32609 | 0.00000 | 0.00000 | -96.54 | 14373.22 |
| 555 | 2013.03.14 15:30 | buy | 278 | 1.00 | 1.32608 | 0.00000 | 0.00000 | ||
| 556 | 2013.03.14 18:31 | close | 278 | 1.00 | 1.33209 | 0.00000 | 0.00000 | 546.43 | 14919.65 |
| 557 | 2013.03.14 18:31 | buy | 279 | 1.00 | 1.33212 | 0.00000 | 0.00000 | ||
| 558 | 2013.03.14 19:36 | close | 279 | 1.00 | 1.33112 | 0.00000 | 0.00000 | -96.54 | 14823.11 |
| 559 | 2013.03.14 19:36 | sell | 280 | 1.00 | 1.33113 | 0.00000 | 0.00000 | ||
| 560 | 2013.03.14 20:11 | close | 280 | 1.00 | 1.33213 | 0.00000 | 0.00000 | -96.53 | 14726.58 |
| 561 | 2013.03.14 20:11 | buy | 281 | 1.00 | 1.33212 | 0.00000 | 0.00000 | ||
| 562 | 2013.03.14 21:48 | close | 281 | 1.00 | 1.33112 | 0.00000 | 0.00000 | -96.54 | 14630.04 |
| 563 | 2013.03.14 21:49 | sell | 282 | 1.00 | 1.33113 | 0.00000 | 0.00000 | ||
| 564 | 2013.03.15 13:47 | close | 282 | 1.00 | 1.33213 | 0.00000 | 0.00000 | -95.16 | 14534.89 |
| 565 | 2013.03.15 13:47 | buy | 283 | 1.00 | 1.33212 | 0.00000 | 0.00000 | ||
| 566 | 2013.03.15 18:35 | close | 283 | 1.00 | 1.33112 | 0.00000 | 0.00000 | -96.54 | 14438.35 |
| 567 | 2013.03.15 18:35 | sell | 284 | 1.00 | 1.33113 | 0.00000 | 0.00000 | ||
| 568 | 2013.03.15 19:32 | close | 284 | 1.00 | 1.33213 | 0.00000 | 0.00000 | -96.53 | 14341.82 |
| 569 | 2013.03.15 19:32 | buy | 285 | 1.00 | 1.33212 | 0.00000 | 0.00000 | ||
| 570 | 2013.03.15 20:09 | close | 285 | 1.00 | 1.33112 | 0.00000 | 0.00000 | -96.54 | 14245.28 |
| 571 | 2013.03.15 20:09 | sell | 286 | 1.00 | 1.33113 | 0.00000 | 0.00000 | ||
| 572 | 2013.03.15 21:51 | close | 286 | 1.00 | 1.33213 | 0.00000 | 0.00000 | -96.53 | 14148.75 |
| 573 | 2013.03.15 21:51 | buy | 287 | 1.00 | 1.33212 | 0.00000 | 0.00000 | ||
| 574 | 2013.03.18 00:00 | close | 287 | 1.00 | 1.31920 | 0.00000 | 0.00000 | -1195.77 | 12952.98 |
| 575 | 2013.03.18 00:00 | sell | 288 | 1.00 | 1.31919 | 0.00000 | 0.00000 | ||
| 576 | 2013.03.18 01:44 | close | 288 | 1.00 | 1.32019 | 0.00000 | 0.00000 | -96.54 | 12856.44 |
| 577 | 2013.03.18 01:44 | buy | 289 | 1.00 | 1.32018 | 0.00000 | 0.00000 | ||
| 578 | 2013.03.18 08:56 | close | 289 | 1.00 | 1.31918 | 0.00000 | 0.00000 | -96.54 | 12759.90 |
| 579 | 2013.03.18 08:56 | sell | 290 | 1.00 | 1.31919 | 0.00000 | 0.00000 | ||
| 580 | 2013.03.18 09:06 | close | 290 | 1.00 | 1.32019 | 0.00000 | 0.00000 | -96.55 | 12663.35 |
| 581 | 2013.03.18 09:06 | buy | 291 | 1.00 | 1.32018 | 0.00000 | 0.00000 | ||
| 582 | 2013.03.18 10:32 | close | 291 | 1.00 | 1.32619 | 0.00000 | 0.00000 | 546.47 | 13209.82 |
| 583 | 2013.03.18 10:32 | buy | 292 | 1.00 | 1.32622 | 0.00000 | 0.00000 | ||
| 584 | 2013.03.18 11:31 | close | 292 | 1.00 | 1.32522 | 0.00000 | 0.00000 | -96.55 | 13113.27 |
| 585 | 2013.03.18 11:31 | sell | 293 | 1.00 | 1.32523 | 0.00000 | 0.00000 | ||
| 586 | 2013.03.18 12:00 | close | 293 | 1.00 | 1.32644 | 0.00000 | 0.00000 | -115.81 | 12997.46 |
| 587 | 2013.03.18 12:00 | buy | 294 | 1.00 | 1.32645 | 0.00000 | 0.00000 | ||
| 588 | 2013.03.18 13:48 | close | 294 | 1.00 | 1.32545 | 0.00000 | 0.00000 | -96.54 | 12900.92 |
| 589 | 2013.03.18 13:48 | sell | 295 | 1.00 | 1.32546 | 0.00000 | 0.00000 | ||
| 590 | 2013.03.18 16:19 | close | 295 | 1.00 | 1.31946 | 0.00000 | 0.00000 | 545.53 | 13446.45 |
| 591 | 2013.03.18 16:19 | buy | 296 | 1.00 | 1.31947 | 0.00000 | 0.00000 | ||
| 592 | 2013.03.18 18:31 | close | 296 | 1.00 | 1.32548 | 0.00000 | 0.00000 | 546.46 | 13992.91 |
| 593 | 2013.03.18 18:31 | buy | 297 | 1.00 | 1.32551 | 0.00000 | 0.00000 | ||
| 594 | 2013.03.18 19:33 | close | 297 | 1.00 | 1.32451 | 0.00000 | 0.00000 | -96.54 | 13896.37 |
| 595 | 2013.03.18 19:33 | sell | 298 | 1.00 | 1.32452 | 0.00000 | 0.00000 | ||
| 596 | 2013.03.18 19:40 | close | 298 | 1.00 | 1.32628 | 0.00000 | 0.00000 | -166.25 | 13730.12 |
| 597 | 2013.03.18 20:00 | buy | 299 | 1.00 | 1.32627 | 0.00000 | 0.00000 | ||
| 598 | 2013.03.18 21:13 | close | 299 | 1.00 | 1.32527 | 0.00000 | 0.00000 | -96.54 | 13633.58 |
| 599 | 2013.03.18 21:13 | sell | 300 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 600 | 2013.03.19 14:28 | close | 300 | 1.00 | 1.32628 | 0.00000 | 0.00000 | -95.17 | 13538.42 |
| 601 | 2013.03.19 14:28 | buy | 301 | 1.00 | 1.32627 | 0.00000 | 0.00000 | ||
| 602 | 2013.03.19 17:50 | close | 301 | 1.00 | 1.32527 | 0.00000 | 0.00000 | -96.54 | 13441.88 |
| 603 | 2013.03.19 17:50 | sell | 302 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 604 | 2013.03.20 14:28 | close | 302 | 1.00 | 1.32628 | 0.00000 | 0.00000 | -95.17 | 13346.71 |
| 605 | 2013.03.20 14:28 | buy | 303 | 1.00 | 1.32627 | 0.00000 | 0.00000 | ||
| 606 | 2013.03.21 09:19 | close | 303 | 1.00 | 1.32527 | 0.00000 | 0.00000 | -114.23 | 13232.49 |
| 607 | 2013.03.21 09:19 | sell | 304 | 1.00 | 1.32528 | 0.00000 | 0.00000 | ||
| 608 | 2013.03.21 14:27 | close | 304 | 1.00 | 1.31928 | 0.00000 | 0.00000 | 545.49 | 13777.98 |
| 609 | 2013.03.21 14:27 | buy | 305 | 1.00 | 1.31929 | 0.00000 | 0.00000 | ||
| 610 | 2013.03.21 14:34 | close | 305 | 1.00 | 1.31829 | 0.00000 | 0.00000 | -96.54 | 13681.44 |
| 611 | 2013.03.21 14:34 | sell | 306 | 1.00 | 1.31830 | 0.00000 | 0.00000 | ||
| 612 | 2013.03.21 15:33 | close | 306 | 1.00 | 1.31930 | 0.00000 | 0.00000 | -96.53 | 13584.91 |
| 613 | 2013.03.21 15:33 | buy | 307 | 1.00 | 1.31929 | 0.00000 | 0.00000 | ||
| 614 | 2013.03.21 18:32 | close | 307 | 1.00 | 1.32529 | 0.00000 | 0.00000 | 545.51 | 14130.42 |
| 615 | 2013.03.21 18:32 | buy | 308 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 616 | 2013.03.21 19:34 | close | 308 | 1.00 | 1.32432 | 0.00000 | 0.00000 | -96.54 | 14033.88 |
| 617 | 2013.03.21 19:34 | sell | 309 | 1.00 | 1.32433 | 0.00000 | 0.00000 | ||
| 618 | 2013.03.22 10:35 | close | 309 | 1.00 | 1.32533 | 0.00000 | 0.00000 | -95.16 | 13938.72 |
| 619 | 2013.03.22 10:35 | buy | 310 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 620 | 2013.03.22 11:31 | close | 310 | 1.00 | 1.32432 | 0.00000 | 0.00000 | -96.53 | 13842.19 |
| 621 | 2013.03.22 11:31 | sell | 311 | 1.00 | 1.32433 | 0.00000 | 0.00000 | ||
| 622 | 2013.03.22 13:18 | close | 311 | 1.00 | 1.32533 | 0.00000 | 0.00000 | -96.53 | 13745.66 |
| 623 | 2013.03.22 13:18 | buy | 312 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 624 | 2013.03.25 00:59 | close | 312 | 1.00 | 1.32432 | 0.00000 | 0.00000 | -102.43 | 13643.24 |
| 625 | 2013.03.25 00:59 | sell | 313 | 1.00 | 1.32433 | 0.00000 | 0.00000 | ||
| 626 | 2013.03.25 01:04 | close | 313 | 1.00 | 1.32533 | 0.00000 | 0.00000 | -96.54 | 13546.70 |
| 627 | 2013.03.25 01:04 | buy | 314 | 1.00 | 1.32532 | 0.00000 | 0.00000 | ||
| 628 | 2013.03.25 01:59 | close | 314 | 1.00 | 1.33132 | 0.00000 | 0.00000 | 545.51 | 14092.21 |
| 629 | 2013.03.25 01:59 | buy | 315 | 1.00 | 1.33135 | 0.00000 | 0.00000 | ||
| 630 | 2013.03.25 09:57 | close | 315 | 1.00 | 1.33035 | 0.00000 | 0.00000 | -96.54 | 13995.67 |
| 631 | 2013.03.25 09:57 | sell | 316 | 1.00 | 1.33036 | 0.00000 | 0.00000 | ||
| 632 | 2013.03.25 13:51 | close | 316 | 1.00 | 1.32436 | 0.00000 | 0.00000 | 545.48 | 14541.15 |
| 633 | 2013.03.25 13:51 | buy | 317 | 1.00 | 1.32437 | 0.00000 | 0.00000 | ||
| 634 | 2013.03.25 13:56 | close | 317 | 1.00 | 1.32337 | 0.00000 | 0.00000 | -96.54 | 14444.61 |
| 635 | 2013.03.25 13:56 | sell | 318 | 1.00 | 1.32338 | 0.00000 | 0.00000 | ||
| 636 | 2013.03.25 17:50 | close | 318 | 1.00 | 1.31738 | 0.00000 | 0.00000 | 545.48 | 14990.09 |
| 637 | 2013.03.25 17:50 | buy | 319 | 1.00 | 1.31739 | 0.00000 | 0.00000 | ||
| 638 | 2013.03.25 17:57 | close | 319 | 1.00 | 1.31639 | 0.00000 | 0.00000 | -96.54 | 14893.55 |
| 639 | 2013.03.25 17:57 | sell | 320 | 1.00 | 1.31640 | 0.00000 | 0.00000 | ||
| 640 | 2013.03.26 08:57 | close | 320 | 1.00 | 1.31040 | 0.00000 | 0.00000 | 546.85 | 15440.40 |
| 641 | 2013.03.26 08:57 | buy | 321 | 1.00 | 1.31041 | 0.00000 | 0.00000 | ||
| 642 | 2013.03.26 17:50 | close | 321 | 1.00 | 1.30941 | 0.00000 | 0.00000 | -96.55 | 15343.85 |
| 643 | 2013.03.26 17:50 | sell | 322 | 1.00 | 1.30942 | 0.00000 | 0.00000 | ||
| 644 | 2013.03.27 10:38 | close | 322 | 1.00 | 1.30342 | 0.00000 | 0.00000 | 546.86 | 15890.72 |
| 645 | 2013.03.27 10:38 | buy | 323 | 1.00 | 1.30343 | 0.00000 | 0.00000 | ||
| 646 | 2013.03.27 13:47 | close | 323 | 1.00 | 1.30243 | 0.00000 | 0.00000 | -96.54 | 15794.18 |
| 647 | 2013.03.27 13:47 | sell | 324 | 1.00 | 1.30244 | 0.00000 | 0.00000 | ||
| 648 | 2013.03.28 14:38 | close | 324 | 1.00 | 1.30344 | 0.00000 | 0.00000 | -92.42 | 15701.76 |
| 649 | 2013.03.28 14:38 | buy | 325 | 1.00 | 1.30343 | 0.00000 | 0.00000 | ||
| 650 | 2013.03.28 14:58 | close | 325 | 1.00 | 1.30243 | 0.00000 | 0.00000 | -96.54 | 15605.22 |
| 651 | 2013.03.28 14:58 | sell | 326 | 1.00 | 1.30244 | 0.00000 | 0.00000 | ||
| 652 | 2013.03.28 17:49 | close | 326 | 1.00 | 1.30344 | 0.00000 | 0.00000 | -96.54 | 15508.68 |
| 653 | 2013.03.28 17:49 | buy | 327 | 1.00 | 1.30343 | 0.00000 | 0.00000 | ||
| 654 | 2013.03.28 22:33 | close | 327 | 1.00 | 1.30243 | 0.00000 | 0.00000 | -96.54 | 15412.14 |
| 655 | 2013.03.28 22:33 | sell | 328 | 1.00 | 1.30244 | 0.00000 | 0.00000 | ||
| 656 | 2013.03.29 02:24 | close | 328 | 1.00 | 1.30344 | 0.00000 | 0.00000 | -95.17 | 15316.98 |
| 657 | 2013.03.29 02:25 | buy | 329 | 1.00 | 1.30343 | 0.00000 | 0.00000 | ||
| 658 | 2013.03.29 08:07 | close | 329 | 1.00 | 1.30243 | 0.00000 | 0.00000 | -96.54 | 15220.44 |
| 659 | 2013.03.29 08:07 | sell | 330 | 1.00 | 1.30244 | 0.00000 | 0.00000 | ||
| 660 | 2013.03.29 10:30 | close | 330 | 1.00 | 1.30344 | 0.00000 | 0.00000 | -96.54 | 15123.90 |
| 661 | 2013.03.29 10:30 | buy | 331 | 1.00 | 1.30343 | 0.00000 | 0.00000 | ||
| 662 | 2013.04.01 01:54 | close | 331 | 1.00 | 1.30243 | 0.00000 | 0.00000 | -102.44 | 15021.46 |
| 663 | 2013.04.01 01:54 | sell | 332 | 1.00 | 1.30244 | 0.00000 | 0.00000 | ||
| 664 | 2013.04.01 10:08 | close | 332 | 1.00 | 1.30344 | 0.00000 | 0.00000 | -96.54 | 14924.92 |
| 665 | 2013.04.01 10:08 | buy | 333 | 1.00 | 1.30343 | 0.00000 | 0.00000 | ||
| 666 | 2013.04.01 11:30 | close | 333 | 1.00 | 1.30243 | 0.00000 | 0.00000 | -96.54 | 14828.38 |
| 667 | 2013.04.01 11:30 | sell | 334 | 1.00 | 1.30244 | 0.00000 | 0.00000 | ||
| 668 | 2013.04.01 13:58 | close | 334 | 1.00 | 1.30344 | 0.00000 | 0.00000 | -96.54 | 14731.84 |
| 669 | 2013.04.01 13:58 | buy | 335 | 1.00 | 1.30343 | 0.00000 | 0.00000 | ||
| 670 | 2013.04.01 16:57 | close | 335 | 1.00 | 1.30243 | 0.00000 | 0.00000 | -96.54 | 14635.30 |
| 671 | 2013.04.01 16:57 | sell | 336 | 1.00 | 1.30244 | 0.00000 | 0.00000 | ||
| 672 | 2013.04.01 17:07 | close | 336 | 1.00 | 1.30344 | 0.00000 | 0.00000 | -96.54 | 14538.76 |
| 673 | 2013.04.01 17:07 | buy | 337 | 1.00 | 1.30343 | 0.00000 | 0.00000 | ||
| 674 | 2013.04.02 10:32 | close | 337 | 1.00 | 1.30243 | 0.00000 | 0.00000 | -102.44 | 14436.33 |
| 675 | 2013.04.02 10:32 | sell | 338 | 1.00 | 1.30244 | 0.00000 | 0.00000 | ||
| 676 | 2013.04.02 11:38 | close | 338 | 1.00 | 1.30344 | 0.00000 | 0.00000 | -96.53 | 14339.80 |
| 677 | 2013.04.02 11:38 | buy | 339 | 1.00 | 1.30343 | 0.00000 | 0.00000 | ||
| 678 | 2013.04.02 13:11 | close | 339 | 1.00 | 1.30243 | 0.00000 | 0.00000 | -96.54 | 14243.26 |
| 679 | 2013.04.02 13:11 | sell | 340 | 1.00 | 1.30244 | 0.00000 | 0.00000 | ||
| 680 | 2013.04.02 18:31 | close | 340 | 1.00 | 1.30344 | 0.00000 | 0.00000 | -96.53 | 14146.73 |
| 681 | 2013.04.02 18:31 | buy | 341 | 1.00 | 1.30343 | 0.00000 | 0.00000 | ||
| 682 | 2013.04.02 19:36 | close | 341 | 1.00 | 1.30243 | 0.00000 | 0.00000 | -96.55 | 14050.18 |
| 683 | 2013.04.02 19:36 | sell | 342 | 1.00 | 1.30244 | 0.00000 | 0.00000 | ||
| 684 | 2013.04.03 22:26 | close | 342 | 1.00 | 1.30344 | 0.00000 | 0.00000 | -95.17 | 13955.01 |
| 685 | 2013.04.03 22:26 | buy | 343 | 1.00 | 1.30343 | 0.00000 | 0.00000 | ||
| 686 | 2013.04.04 02:37 | close | 343 | 1.00 | 1.30243 | 0.00000 | 0.00000 | -114.23 | 13840.79 |
| 687 | 2013.04.04 02:37 | sell | 344 | 1.00 | 1.30244 | 0.00000 | 0.00000 | ||
| 688 | 2013.04.04 04:14 | close | 344 | 1.00 | 1.30344 | 0.00000 | 0.00000 | -96.54 | 13744.25 |
| 689 | 2013.04.04 04:14 | buy | 345 | 1.00 | 1.30343 | 0.00000 | 0.00000 | ||
| 690 | 2013.04.04 06:30 | close | 345 | 1.00 | 1.30243 | 0.00000 | 0.00000 | -96.54 | 13647.71 |
| 691 | 2013.04.04 06:30 | sell | 346 | 1.00 | 1.30244 | 0.00000 | 0.00000 | ||
| 692 | 2013.04.04 08:17 | close | 346 | 1.00 | 1.30344 | 0.00000 | 0.00000 | -96.54 | 13551.17 |
| 693 | 2013.04.04 08:17 | buy | 347 | 1.00 | 1.30343 | 0.00000 | 0.00000 | ||
| 694 | 2013.04.04 09:14 | close | 347 | 1.00 | 1.30243 | 0.00000 | 0.00000 | -96.54 | 13454.63 |
| 695 | 2013.04.04 09:14 | sell | 348 | 1.00 | 1.30244 | 0.00000 | 0.00000 | ||
| 696 | 2013.04.04 14:33 | close | 348 | 1.00 | 1.29644 | 0.00000 | 0.00000 | 545.49 | 14000.12 |
| 697 | 2013.04.04 14:33 | buy | 349 | 1.00 | 1.29645 | 0.00000 | 0.00000 | ||
| 698 | 2013.04.04 14:39 | close | 349 | 1.00 | 1.29545 | 0.00000 | 0.00000 | -96.54 | 13903.58 |
| 699 | 2013.04.04 14:39 | sell | 350 | 1.00 | 1.29546 | 0.00000 | 0.00000 | ||
| 700 | 2013.04.04 14:55 | close | 350 | 1.00 | 1.29646 | 0.00000 | 0.00000 | -96.54 | 13807.04 |
| 701 | 2013.04.04 14:55 | buy | 351 | 1.00 | 1.29645 | 0.00000 | 0.00000 | ||
| 702 | 2013.04.04 17:52 | close | 351 | 1.00 | 1.30245 | 0.00000 | 0.00000 | 545.52 | 14352.56 |
| 703 | 2013.04.04 17:52 | buy | 352 | 1.00 | 1.30248 | 0.00000 | 0.00000 | ||
| 704 | 2013.04.04 21:10 | close | 352 | 1.00 | 1.30848 | 0.00000 | 0.00000 | 545.51 | 14898.07 |
| 705 | 2013.04.04 21:10 | buy | 353 | 1.00 | 1.30851 | 0.00000 | 0.00000 | ||
| 706 | 2013.04.05 13:12 | close | 353 | 1.00 | 1.31451 | 0.00000 | 0.00000 | 539.65 | 15437.72 |
| 707 | 2013.04.05 13:12 | buy | 354 | 1.00 | 1.31454 | 0.00000 | 0.00000 | ||
| 708 | 2013.04.05 13:51 | close | 354 | 1.00 | 1.32054 | 0.00000 | 0.00000 | 545.56 | 15983.28 |
| 709 | 2013.04.05 13:51 | buy | 355 | 1.00 | 1.32057 | 0.00000 | 0.00000 | ||
| 710 | 2013.04.05 14:33 | close | 355 | 1.00 | 1.32657 | 0.00000 | 0.00000 | 545.55 | 16528.83 |
| 711 | 2013.04.05 14:33 | buy | 356 | 1.00 | 1.32660 | 0.00000 | 0.00000 | ||
| 712 | 2013.04.05 14:58 | close | 356 | 1.00 | 1.32560 | 0.00000 | 0.00000 | -96.55 | 16432.28 |
| 713 | 2013.04.05 14:58 | sell | 357 | 1.00 | 1.32561 | 0.00000 | 0.00000 | ||
| 714 | 2013.04.05 15:13 | close | 357 | 1.00 | 1.32661 | 0.00000 | 0.00000 | -96.54 | 16335.74 |
| 715 | 2013.04.05 15:13 | buy | 358 | 1.00 | 1.32660 | 0.00000 | 0.00000 | ||
| 716 | 2013.04.05 15:25 | close | 358 | 1.00 | 1.32560 | 0.00000 | 0.00000 | -96.55 | 16239.19 |
| 717 | 2013.04.05 15:25 | sell | 359 | 1.00 | 1.32561 | 0.00000 | 0.00000 | ||
| 718 | 2013.04.05 16:04 | close | 359 | 1.00 | 1.32661 | 0.00000 | 0.00000 | -96.54 | 16142.65 |
| 719 | 2013.04.05 16:04 | buy | 360 | 1.00 | 1.32660 | 0.00000 | 0.00000 | ||
| 720 | 2013.04.05 18:29 | close | 360 | 1.00 | 1.32560 | 0.00000 | 0.00000 | -96.55 | 16046.10 |
| 721 | 2013.04.05 18:29 | sell | 361 | 1.00 | 1.32561 | 0.00000 | 0.00000 | ||
| 722 | 2013.04.08 08:18 | close | 361 | 1.00 | 1.31961 | 0.00000 | 0.00000 | 546.90 | 16593.01 |
| 723 | 2013.04.08 08:18 | buy | 362 | 1.00 | 1.31962 | 0.00000 | 0.00000 | ||
| 724 | 2013.04.08 13:57 | close | 362 | 1.00 | 1.32562 | 0.00000 | 0.00000 | 545.55 | 17138.56 |
| 725 | 2013.04.08 13:57 | buy | 363 | 1.00 | 1.32565 | 0.00000 | 0.00000 | ||
| 726 | 2013.04.08 21:57 | close | 363 | 1.00 | 1.32465 | 0.00000 | 0.00000 | -96.55 | 17042.01 |
| 727 | 2013.04.08 21:57 | sell | 364 | 1.00 | 1.32466 | 0.00000 | 0.00000 | ||
| 728 | 2013.04.09 01:50 | close | 364 | 1.00 | 1.32566 | 0.00000 | 0.00000 | -95.18 | 16946.83 |
| 729 | 2013.04.09 01:50 | buy | 365 | 1.00 | 1.32565 | 0.00000 | 0.00000 | ||
| 730 | 2013.04.09 09:56 | close | 365 | 1.00 | 1.32465 | 0.00000 | 0.00000 | -96.55 | 16850.28 |
| 731 | 2013.04.09 09:56 | sell | 366 | 1.00 | 1.32466 | 0.00000 | 0.00000 | ||
| 732 | 2013.04.09 14:30 | close | 366 | 1.00 | 1.32566 | 0.00000 | 0.00000 | -96.55 | 16753.73 |
| 733 | 2013.04.09 14:30 | buy | 367 | 1.00 | 1.32565 | 0.00000 | 0.00000 | ||
| 734 | 2013.04.09 16:08 | close | 367 | 1.00 | 1.32465 | 0.00000 | 0.00000 | -96.55 | 16657.18 |
| 735 | 2013.04.09 16:08 | sell | 368 | 1.00 | 1.32466 | 0.00000 | 0.00000 | ||
| 736 | 2013.04.09 17:12 | close | 368 | 1.00 | 1.32566 | 0.00000 | 0.00000 | -96.55 | 16560.63 |
| 737 | 2013.04.09 17:12 | buy | 369 | 1.00 | 1.32565 | 0.00000 | 0.00000 | ||
| 738 | 2013.04.10 10:38 | close | 369 | 1.00 | 1.33165 | 0.00000 | 0.00000 | 539.66 | 17100.30 |
| 739 | 2013.04.10 10:38 | buy | 370 | 1.00 | 1.33168 | 0.00000 | 0.00000 | ||
| 740 | 2013.04.10 11:33 | close | 370 | 1.00 | 1.33068 | 0.00000 | 0.00000 | -96.55 | 17003.75 |
| 741 | 2013.04.10 11:33 | sell | 371 | 1.00 | 1.33069 | 0.00000 | 0.00000 | ||
| 742 | 2013.04.10 22:39 | close | 371 | 1.00 | 1.32468 | 0.00000 | 0.00000 | 546.46 | 17550.21 |
| 743 | 2013.04.10 22:39 | buy | 372 | 1.00 | 1.32469 | 0.00000 | 0.00000 | ||
| 744 | 2013.04.11 09:56 | close | 372 | 1.00 | 1.32369 | 0.00000 | 0.00000 | -114.24 | 17435.97 |
| 745 | 2013.04.11 09:56 | sell | 373 | 1.00 | 1.32370 | 0.00000 | 0.00000 | ||
| 746 | 2013.04.11 13:54 | close | 373 | 1.00 | 1.32470 | 0.00000 | 0.00000 | -96.54 | 17339.43 |
| 747 | 2013.04.11 13:54 | buy | 374 | 1.00 | 1.32469 | 0.00000 | 0.00000 | ||
| 748 | 2013.04.11 16:12 | close | 374 | 1.00 | 1.32369 | 0.00000 | 0.00000 | -96.55 | 17242.88 |
| 749 | 2013.04.11 16:12 | sell | 375 | 1.00 | 1.32370 | 0.00000 | 0.00000 | ||
| 750 | 2013.04.11 17:16 | close | 375 | 1.00 | 1.32470 | 0.00000 | 0.00000 | -96.55 | 17146.33 |
| 751 | 2013.04.11 17:16 | buy | 376 | 1.00 | 1.32469 | 0.00000 | 0.00000 | ||
| 752 | 2013.04.11 22:39 | close | 376 | 1.00 | 1.32369 | 0.00000 | 0.00000 | -96.55 | 17049.78 |
| 753 | 2013.04.11 22:39 | sell | 377 | 1.00 | 1.32370 | 0.00000 | 0.00000 | ||
| 754 | 2013.04.11 23:33 | close | 377 | 1.00 | 1.32470 | 0.00000 | 0.00000 | -96.55 | 16953.23 |
| 755 | 2013.04.11 23:33 | buy | 378 | 1.00 | 1.32469 | 0.00000 | 0.00000 | ||
| 756 | 2013.04.12 09:46 | close | 378 | 1.00 | 1.32369 | 0.00000 | 0.00000 | -102.45 | 16850.79 |
| 757 | 2013.04.12 09:46 | sell | 379 | 1.00 | 1.32370 | 0.00000 | 0.00000 | ||
| 758 | 2013.04.12 17:19 | close | 379 | 1.00 | 1.32470 | 0.00000 | 0.00000 | -96.55 | 16754.24 |
| 759 | 2013.04.12 17:19 | buy | 380 | 1.00 | 1.32469 | 0.00000 | 0.00000 | ||
| 760 | 2013.04.12 22:34 | close | 380 | 1.00 | 1.33070 | 0.00000 | 0.00000 | 546.47 | 17300.71 |
| 761 | 2013.04.12 22:34 | buy | 381 | 1.00 | 1.33073 | 0.00000 | 0.00000 | ||
| 762 | 2013.04.12 23:33 | close | 381 | 1.00 | 1.32973 | 0.00000 | 0.00000 | -96.55 | 17204.16 |
| 763 | 2013.04.12 23:33 | sell | 382 | 1.00 | 1.32974 | 0.00000 | 0.00000 | ||
| 764 | 2013.04.15 05:48 | close | 382 | 1.00 | 1.33074 | 0.00000 | 0.00000 | -95.18 | 17108.98 |
| 765 | 2013.04.15 05:48 | buy | 383 | 1.00 | 1.33073 | 0.00000 | 0.00000 | ||
| 766 | 2013.04.15 14:27 | close | 383 | 1.00 | 1.33673 | 0.00000 | 0.00000 | 545.56 | 17654.54 |
| 767 | 2013.04.15 14:27 | buy | 384 | 1.00 | 1.33676 | 0.00000 | 0.00000 | ||
| 768 | 2013.04.15 16:00 | close | 384 | 1.00 | 1.33525 | 0.00000 | 0.00000 | -143.33 | 17511.21 |
| 769 | 2013.04.15 16:00 | sell | 385 | 1.00 | 1.33526 | 0.00000 | 0.00000 | ||
| 770 | 2013.04.15 16:18 | close | 385 | 1.00 | 1.33626 | 0.00000 | 0.00000 | -96.54 | 17414.67 |
| 771 | 2013.04.15 16:18 | buy | 386 | 1.00 | 1.33625 | 0.00000 | 0.00000 | ||
| 772 | 2013.04.15 17:50 | close | 386 | 1.00 | 1.33525 | 0.00000 | 0.00000 | -96.55 | 17318.12 |
| 773 | 2013.04.15 17:50 | sell | 387 | 1.00 | 1.33526 | 0.00000 | 0.00000 | ||
| 774 | 2013.04.15 21:18 | close | 387 | 1.00 | 1.33626 | 0.00000 | 0.00000 | -96.54 | 17221.58 |
| 775 | 2013.04.15 21:18 | buy | 388 | 1.00 | 1.33625 | 0.00000 | 0.00000 | ||
| 776 | 2013.04.16 02:34 | close | 388 | 1.00 | 1.33525 | 0.00000 | 0.00000 | -102.45 | 17119.13 |
| 777 | 2013.04.16 02:34 | sell | 389 | 1.00 | 1.33526 | 0.00000 | 0.00000 | ||
| 778 | 2013.04.16 06:26 | close | 389 | 1.00 | 1.33626 | 0.00000 | 0.00000 | -96.54 | 17022.59 |
| 779 | 2013.04.16 06:26 | buy | 390 | 1.00 | 1.33625 | 0.00000 | 0.00000 | ||
| 780 | 2013.04.16 14:32 | close | 390 | 1.00 | 1.34225 | 0.00000 | 0.00000 | 545.55 | 17568.14 |
| 781 | 2013.04.16 14:32 | buy | 391 | 1.00 | 1.34228 | 0.00000 | 0.00000 | ||
| 782 | 2013.04.16 15:32 | close | 391 | 1.00 | 1.34128 | 0.00000 | 0.00000 | -96.55 | 17471.59 |
| 783 | 2013.04.16 15:32 | sell | 392 | 1.00 | 1.34129 | 0.00000 | 0.00000 | ||
| 784 | 2013.04.16 17:13 | close | 392 | 1.00 | 1.34229 | 0.00000 | 0.00000 | -96.54 | 17375.05 |
| 785 | 2013.04.16 17:13 | buy | 393 | 1.00 | 1.34228 | 0.00000 | 0.00000 | ||
| 786 | 2013.04.16 18:37 | close | 393 | 1.00 | 1.34829 | 0.00000 | 0.00000 | 546.47 | 17921.52 |
| 787 | 2013.04.16 18:37 | buy | 394 | 1.00 | 1.34832 | 0.00000 | 0.00000 | ||
| 788 | 2013.04.16 18:55 | close | 394 | 1.00 | 1.34732 | 0.00000 | 0.00000 | -96.55 | 17824.97 |
| 789 | 2013.04.16 18:55 | sell | 395 | 1.00 | 1.34733 | 0.00000 | 0.00000 | ||
| 790 | 2013.04.16 20:56 | close | 395 | 1.00 | 1.34833 | 0.00000 | 0.00000 | -96.55 | 17728.42 |
| 791 | 2013.04.16 20:56 | buy | 396 | 1.00 | 1.34832 | 0.00000 | 0.00000 | ||
| 792 | 2013.04.16 21:18 | close | 396 | 1.00 | 1.34732 | 0.00000 | 0.00000 | -96.55 | 17631.87 |
| 793 | 2013.04.16 21:18 | sell | 397 | 1.00 | 1.34733 | 0.00000 | 0.00000 | ||
| 794 | 2013.04.17 09:12 | close | 397 | 1.00 | 1.34833 | 0.00000 | 0.00000 | -95.18 | 17536.70 |
| 795 | 2013.04.17 09:12 | buy | 398 | 1.00 | 1.34832 | 0.00000 | 0.00000 | ||
| 796 | 2013.04.17 13:58 | close | 398 | 1.00 | 1.34732 | 0.00000 | 0.00000 | -96.55 | 17440.15 |
| 797 | 2013.04.17 13:58 | sell | 399 | 1.00 | 1.34733 | 0.00000 | 0.00000 | ||
| 798 | 2013.04.17 16:51 | close | 399 | 1.00 | 1.34833 | 0.00000 | 0.00000 | -96.54 | 17343.61 |
| 799 | 2013.04.17 16:51 | buy | 400 | 1.00 | 1.34832 | 0.00000 | 0.00000 | ||
| 800 | 2013.04.17 17:08 | close | 400 | 1.00 | 1.34732 | 0.00000 | 0.00000 | -96.55 | 17247.06 |
| 801 | 2013.04.17 17:08 | sell | 401 | 1.00 | 1.34733 | 0.00000 | 0.00000 | ||
| 802 | 2013.04.17 17:59 | close | 401 | 1.00 | 1.34132 | 0.00000 | 0.00000 | 546.45 | 17793.51 |
| 803 | 2013.04.17 17:59 | buy | 402 | 1.00 | 1.34133 | 0.00000 | 0.00000 | ||
| 804 | 2013.04.17 18:26 | close | 402 | 1.00 | 1.34033 | 0.00000 | 0.00000 | -96.55 | 17696.96 |
| 805 | 2013.04.17 18:26 | sell | 403 | 1.00 | 1.34034 | 0.00000 | 0.00000 | ||
| 806 | 2013.04.18 17:58 | close | 403 | 1.00 | 1.34134 | 0.00000 | 0.00000 | -92.42 | 17604.54 |
| 807 | 2013.04.18 17:58 | buy | 404 | 1.00 | 1.34133 | 0.00000 | 0.00000 | ||
| 808 | 2013.04.18 21:47 | close | 404 | 1.00 | 1.34033 | 0.00000 | 0.00000 | -96.55 | 17507.99 |
| 809 | 2013.04.18 21:47 | sell | 405 | 1.00 | 1.34034 | 0.00000 | 0.00000 | ||
| 810 | 2013.04.19 13:14 | close | 405 | 1.00 | 1.34134 | 0.00000 | 0.00000 | -95.17 | 17412.83 |
| 811 | 2013.04.19 13:14 | buy | 406 | 1.00 | 1.34133 | 0.00000 | 0.00000 | ||
| 812 | 2013.04.19 16:57 | close | 406 | 1.00 | 1.34033 | 0.00000 | 0.00000 | -96.55 | 17316.28 |
| 813 | 2013.04.19 16:57 | sell | 407 | 1.00 | 1.34034 | 0.00000 | 0.00000 | ||
| 814 | 2013.04.19 17:08 | close | 407 | 1.00 | 1.34134 | 0.00000 | 0.00000 | -96.54 | 17219.74 |
| 815 | 2013.04.19 17:08 | buy | 408 | 1.00 | 1.34133 | 0.00000 | 0.00000 | ||
| 816 | 2013.04.19 22:25 | close | 408 | 1.00 | 1.34033 | 0.00000 | 0.00000 | -96.55 | 17123.19 |
| 817 | 2013.04.19 22:25 | sell | 409 | 1.00 | 1.34034 | 0.00000 | 0.00000 | ||
| 818 | 2013.04.23 08:09 | close | 409 | 1.00 | 1.34134 | 0.00000 | 0.00000 | -93.79 | 17029.40 |
| 819 | 2013.04.23 08:09 | buy | 410 | 1.00 | 1.34133 | 0.00000 | 0.00000 | ||
| 820 | 2013.04.23 09:18 | close | 410 | 1.00 | 1.34033 | 0.00000 | 0.00000 | -96.55 | 16932.85 |
| 821 | 2013.04.23 09:18 | sell | 411 | 1.00 | 1.34034 | 0.00000 | 0.00000 | ||
| 822 | 2013.04.23 10:37 | close | 411 | 1.00 | 1.33434 | 0.00000 | 0.00000 | 545.54 | 17478.39 |
| 823 | 2013.04.23 10:37 | buy | 412 | 1.00 | 1.33435 | 0.00000 | 0.00000 | ||
| 824 | 2013.04.23 13:58 | close | 412 | 1.00 | 1.33335 | 0.00000 | 0.00000 | -96.55 | 17381.84 |
| 825 | 2013.04.23 13:58 | sell | 413 | 1.00 | 1.33336 | 0.00000 | 0.00000 | ||
| 826 | 2013.04.23 17:19 | close | 413 | 1.00 | 1.33436 | 0.00000 | 0.00000 | -96.55 | 17285.29 |
| 827 | 2013.04.23 17:19 | buy | 414 | 1.00 | 1.33435 | 0.00000 | 0.00000 | ||
| 828 | 2013.04.23 22:35 | close | 414 | 1.00 | 1.33335 | 0.00000 | 0.00000 | -96.55 | 17188.74 |
| 829 | 2013.04.23 22:35 | sell | 415 | 1.00 | 1.33336 | 0.00000 | 0.00000 | ||
| 830 | 2013.04.24 01:48 | close | 415 | 1.00 | 1.33436 | 0.00000 | 0.00000 | -95.18 | 17093.56 |
| 831 | 2013.04.24 01:48 | buy | 416 | 1.00 | 1.33435 | 0.00000 | 0.00000 | ||
| 832 | 2013.04.24 08:03 | close | 416 | 1.00 | 1.33335 | 0.00000 | 0.00000 | -96.55 | 16997.01 |
| 833 | 2013.04.24 08:03 | sell | 417 | 1.00 | 1.33336 | 0.00000 | 0.00000 | ||
| 834 | 2013.04.24 10:29 | close | 417 | 1.00 | 1.33436 | 0.00000 | 0.00000 | -96.55 | 16900.46 |
| 835 | 2013.04.24 10:29 | buy | 418 | 1.00 | 1.33435 | 0.00000 | 0.00000 | ||
| 836 | 2013.04.24 11:39 | close | 418 | 1.00 | 1.33335 | 0.00000 | 0.00000 | -96.55 | 16803.91 |
| 837 | 2013.04.24 11:39 | sell | 419 | 1.00 | 1.33336 | 0.00000 | 0.00000 | ||
| 838 | 2013.04.24 11:40 | close | 419 | 1.00 | 1.33537 | 0.00000 | 0.00000 | -189.19 | 16614.72 |
| 839 | 2013.04.24 12:00 | buy | 420 | 1.00 | 1.33538 | 0.00000 | 0.00000 | ||
| 840 | 2013.04.24 13:54 | close | 420 | 1.00 | 1.33438 | 0.00000 | 0.00000 | -96.55 | 16518.17 |
| 841 | 2013.04.24 13:54 | sell | 421 | 1.00 | 1.33439 | 0.00000 | 0.00000 | ||
| 842 | 2013.04.24 18:25 | close | 421 | 1.00 | 1.33539 | 0.00000 | 0.00000 | -96.54 | 16421.63 |
| 843 | 2013.04.24 18:25 | buy | 422 | 1.00 | 1.33538 | 0.00000 | 0.00000 | ||
| 844 | 2013.04.25 00:53 | close | 422 | 1.00 | 1.33438 | 0.00000 | 0.00000 | -114.24 | 16307.40 |
| 845 | 2013.04.25 00:53 | sell | 423 | 1.00 | 1.33439 | 0.00000 | 0.00000 | ||
| 846 | 2013.04.25 02:25 | close | 423 | 1.00 | 1.33539 | 0.00000 | 0.00000 | -96.54 | 16210.86 |
| 847 | 2013.04.25 02:25 | buy | 424 | 1.00 | 1.33538 | 0.00000 | 0.00000 | ||
| 848 | 2013.04.25 06:39 | close | 424 | 1.00 | 1.33438 | 0.00000 | 0.00000 | -96.55 | 16114.31 |
| 849 | 2013.04.25 06:39 | sell | 425 | 1.00 | 1.33439 | 0.00000 | 0.00000 | ||
| 850 | 2013.04.25 09:54 | close | 425 | 1.00 | 1.33539 | 0.00000 | 0.00000 | -96.54 | 16017.77 |
| 851 | 2013.04.25 09:54 | buy | 426 | 1.00 | 1.33538 | 0.00000 | 0.00000 | ||
| 852 | 2013.04.25 14:33 | close | 426 | 1.00 | 1.33438 | 0.00000 | 0.00000 | -96.55 | 15921.22 |
| 853 | 2013.04.25 14:33 | sell | 427 | 1.00 | 1.33439 | 0.00000 | 0.00000 | ||
| 854 | 2013.04.25 15:37 | close | 427 | 1.00 | 1.33539 | 0.00000 | 0.00000 | -96.55 | 15824.67 |
| 855 | 2013.04.25 15:37 | buy | 428 | 1.00 | 1.33538 | 0.00000 | 0.00000 | ||
| 856 | 2013.04.25 16:00 | close | 428 | 1.00 | 1.33379 | 0.00000 | 0.00000 | -150.67 | 15674.00 |
| 857 | 2013.04.25 16:00 | sell | 429 | 1.00 | 1.33378 | 0.00000 | 0.00000 | ||
| 858 | 2013.04.25 18:27 | close | 429 | 1.00 | 1.32778 | 0.00000 | 0.00000 | 545.53 | 16219.53 |
| 859 | 2013.04.25 18:27 | buy | 430 | 1.00 | 1.32779 | 0.00000 | 0.00000 | ||
| 860 | 2013.04.25 18:32 | close | 430 | 1.00 | 1.32679 | 0.00000 | 0.00000 | -96.55 | 16122.98 |
| 861 | 2013.04.25 18:32 | sell | 431 | 1.00 | 1.32680 | 0.00000 | 0.00000 | ||
| 862 | 2013.04.25 19:33 | close | 431 | 1.00 | 1.32780 | 0.00000 | 0.00000 | -96.54 | 16026.44 |
| 863 | 2013.04.25 19:33 | buy | 432 | 1.00 | 1.32779 | 0.00000 | 0.00000 | ||
| 864 | 2013.04.25 20:00 | close | 432 | 1.00 | 1.32666 | 0.00000 | 0.00000 | -108.47 | 15917.97 |
| 865 | 2013.04.25 20:00 | sell | 433 | 1.00 | 1.32665 | 0.00000 | 0.00000 | ||
| 866 | 2013.04.25 21:57 | close | 433 | 1.00 | 1.32765 | 0.00000 | 0.00000 | -96.54 | 15821.43 |
| 867 | 2013.04.25 21:57 | buy | 434 | 1.00 | 1.32764 | 0.00000 | 0.00000 | ||
| 868 | 2013.04.26 01:54 | close | 434 | 1.00 | 1.32664 | 0.00000 | 0.00000 | -102.45 | 15718.98 |
| 869 | 2013.04.26 01:54 | sell | 435 | 1.00 | 1.32665 | 0.00000 | 0.00000 | ||
| 870 | 2013.04.26 05:18 | close | 435 | 1.00 | 1.32765 | 0.00000 | 0.00000 | -96.55 | 15622.43 |
| 871 | 2013.04.26 05:18 | buy | 436 | 1.00 | 1.32764 | 0.00000 | 0.00000 | ||
| 872 | 2013.04.26 10:39 | close | 436 | 1.00 | 1.32664 | 0.00000 | 0.00000 | -96.55 | 15525.88 |
| 873 | 2013.04.26 10:39 | sell | 437 | 1.00 | 1.32665 | 0.00000 | 0.00000 | ||
| 874 | 2013.04.26 11:31 | close | 437 | 1.00 | 1.32765 | 0.00000 | 0.00000 | -96.55 | 15429.33 |
| 875 | 2013.04.26 11:31 | buy | 438 | 1.00 | 1.32764 | 0.00000 | 0.00000 | ||
| 876 | 2013.04.26 12:04 | close | 438 | 1.00 | 1.32664 | 0.00000 | 0.00000 | -96.55 | 15332.78 |
| 877 | 2013.04.26 12:04 | sell | 439 | 1.00 | 1.32665 | 0.00000 | 0.00000 | ||
| 878 | 2013.04.26 13:46 | close | 439 | 1.00 | 1.32765 | 0.00000 | 0.00000 | -96.55 | 15236.23 |
| 879 | 2013.04.26 13:46 | buy | 440 | 1.00 | 1.32764 | 0.00000 | 0.00000 | ||
| 880 | 2013.04.26 17:46 | close | 440 | 1.00 | 1.32664 | 0.00000 | 0.00000 | -96.55 | 15139.68 |
| 881 | 2013.04.26 17:46 | sell | 441 | 1.00 | 1.32665 | 0.00000 | 0.00000 | ||
| 882 | 2013.04.29 00:10 | close | 441 | 1.00 | 1.32765 | 0.00000 | 0.00000 | -95.18 | 15044.51 |
| 883 | 2013.04.29 00:10 | buy | 442 | 1.00 | 1.32764 | 0.00000 | 0.00000 | ||
| 884 | 2013.04.29 01:54 | close | 442 | 1.00 | 1.32664 | 0.00000 | 0.00000 | -96.55 | 14947.96 |
| 885 | 2013.04.29 01:54 | sell | 443 | 1.00 | 1.32665 | 0.00000 | 0.00000 | ||
| 886 | 2013.04.29 09:17 | close | 443 | 1.00 | 1.32765 | 0.00000 | 0.00000 | -96.55 | 14851.41 |
| 887 | 2013.04.29 09:17 | buy | 444 | 1.00 | 1.32764 | 0.00000 | 0.00000 | ||
| 888 | 2013.04.29 12:09 | close | 444 | 1.00 | 1.32664 | 0.00000 | 0.00000 | -96.55 | 14754.86 |
| 889 | 2013.04.29 12:09 | sell | 445 | 1.00 | 1.32665 | 0.00000 | 0.00000 | ||
| 890 | 2013.04.29 13:18 | close | 445 | 1.00 | 1.32765 | 0.00000 | 0.00000 | -96.55 | 14658.31 |
| 891 | 2013.04.29 13:18 | buy | 446 | 1.00 | 1.32764 | 0.00000 | 0.00000 | ||
| 892 | 2013.04.29 18:30 | close | 446 | 1.00 | 1.32664 | 0.00000 | 0.00000 | -96.55 | 14561.76 |
| 893 | 2013.04.29 18:30 | sell | 447 | 1.00 | 1.32665 | 0.00000 | 0.00000 | ||
| 894 | 2013.04.30 12:50 | close | 447 | 1.00 | 1.32065 | 0.00000 | 0.00000 | 546.89 | 15108.65 |
| 895 | 2013.04.30 12:50 | buy | 448 | 1.00 | 1.32066 | 0.00000 | 0.00000 | ||
| 896 | 2013.04.30 17:52 | close | 448 | 1.00 | 1.32666 | 0.00000 | 0.00000 | 545.55 | 15654.20 |
| 897 | 2013.04.30 17:52 | buy | 449 | 1.00 | 1.32669 | 0.00000 | 0.00000 | ||
| 898 | 2013.04.30 20:00 | close | 449 | 1.00 | 1.32540 | 0.00000 | 0.00000 | -123.16 | 15531.04 |
| 899 | 2013.04.30 20:00 | sell | 450 | 1.00 | 1.32539 | 0.00000 | 0.00000 | ||
| 900 | 2013.04.30 22:26 | close | 450 | 1.00 | 1.32639 | 0.00000 | 0.00000 | -96.54 | 15434.50 |
| 901 | 2013.04.30 22:26 | buy | 451 | 1.00 | 1.32638 | 0.00000 | 0.00000 | ||
| 902 | 2013.05.01 05:50 | close | 451 | 1.00 | 1.32538 | 0.00000 | 0.00000 | -102.45 | 15332.06 |
| 903 | 2013.05.01 05:50 | sell | 452 | 1.00 | 1.32539 | 0.00000 | 0.00000 | ||
| 904 | 2013.05.01 09:51 | close | 452 | 1.00 | 1.32639 | 0.00000 | 0.00000 | -96.54 | 15235.52 |
| 905 | 2013.05.01 09:51 | buy | 453 | 1.00 | 1.32638 | 0.00000 | 0.00000 | ||
| 906 | 2013.05.01 14:35 | close | 453 | 1.00 | 1.33239 | 0.00000 | 0.00000 | 546.47 | 15781.99 |
| 907 | 2013.05.01 14:35 | buy | 454 | 1.00 | 1.33242 | 0.00000 | 0.00000 | ||
| 908 | 2013.05.01 15:29 | close | 454 | 1.00 | 1.33142 | 0.00000 | 0.00000 | -96.55 | 15685.44 |
| 909 | 2013.05.01 15:29 | sell | 455 | 1.00 | 1.33143 | 0.00000 | 0.00000 | ||
| 910 | 2013.05.01 16:07 | close | 455 | 1.00 | 1.33243 | 0.00000 | 0.00000 | -96.55 | 15588.89 |
| 911 | 2013.05.01 16:07 | buy | 456 | 1.00 | 1.33242 | 0.00000 | 0.00000 | ||
| 912 | 2013.05.01 17:52 | close | 456 | 1.00 | 1.33142 | 0.00000 | 0.00000 | -96.55 | 15492.34 |
| 913 | 2013.05.01 17:52 | sell | 457 | 1.00 | 1.33143 | 0.00000 | 0.00000 | ||
| 914 | 2013.05.02 08:18 | close | 457 | 1.00 | 1.32542 | 0.00000 | 0.00000 | 550.56 | 16042.90 |
| 915 | 2013.05.02 08:18 | buy | 458 | 1.00 | 1.32543 | 0.00000 | 0.00000 | ||
| 916 | 2013.05.02 14:27 | close | 458 | 1.00 | 1.32443 | 0.00000 | 0.00000 | -96.55 | 15946.35 |
| 917 | 2013.05.02 14:27 | sell | 459 | 1.00 | 1.32444 | 0.00000 | 0.00000 | ||
| 918 | 2013.05.02 16:00 | close | 459 | 1.00 | 1.32800 | 0.00000 | 0.00000 | -331.36 | 15614.99 |
| 919 | 2013.05.02 16:00 | buy | 460 | 1.00 | 1.32799 | 0.00000 | 0.00000 | ||
| 920 | 2013.05.02 16:16 | close | 460 | 1.00 | 1.32699 | 0.00000 | 0.00000 | -96.55 | 15518.44 |
| 921 | 2013.05.02 16:16 | sell | 461 | 1.00 | 1.32700 | 0.00000 | 0.00000 | ||
| 922 | 2013.05.02 16:59 | close | 461 | 1.00 | 1.32800 | 0.00000 | 0.00000 | -96.55 | 15421.89 |
| 923 | 2013.05.02 16:59 | buy | 462 | 1.00 | 1.32799 | 0.00000 | 0.00000 | ||
| 924 | 2013.05.02 17:04 | close | 462 | 1.00 | 1.32699 | 0.00000 | 0.00000 | -96.55 | 15325.34 |
| 925 | 2013.05.02 17:04 | sell | 463 | 1.00 | 1.32700 | 0.00000 | 0.00000 | ||
| 926 | 2013.05.02 17:53 | close | 463 | 1.00 | 1.32100 | 0.00000 | 0.00000 | 545.53 | 15870.87 |
| 927 | 2013.05.02 17:53 | buy | 464 | 1.00 | 1.32101 | 0.00000 | 0.00000 | ||
| 928 | 2013.05.02 17:57 | close | 464 | 1.00 | 1.32001 | 0.00000 | 0.00000 | -96.55 | 15774.32 |
| 929 | 2013.05.02 17:57 | sell | 465 | 1.00 | 1.32002 | 0.00000 | 0.00000 | ||
| 930 | 2013.05.03 05:14 | close | 465 | 1.00 | 1.32102 | 0.00000 | 0.00000 | -95.18 | 15679.15 |
| 931 | 2013.05.03 05:14 | buy | 466 | 1.00 | 1.32101 | 0.00000 | 0.00000 | ||
| 932 | 2013.05.03 10:27 | close | 466 | 1.00 | 1.32701 | 0.00000 | 0.00000 | 545.56 | 16224.71 |
| 933 | 2013.05.03 10:27 | buy | 467 | 1.00 | 1.32704 | 0.00000 | 0.00000 | ||
| 934 | 2013.05.03 11:39 | close | 467 | 1.00 | 1.32604 | 0.00000 | 0.00000 | -96.55 | 16128.16 |
| 935 | 2013.05.03 11:39 | sell | 468 | 1.00 | 1.32605 | 0.00000 | 0.00000 | ||
| 936 | 2013.05.03 11:40 | close | 468 | 1.00 | 1.32827 | 0.00000 | 0.00000 | -208.45 | 15919.71 |
| 937 | 2013.05.03 12:00 | buy | 469 | 1.00 | 1.32826 | 0.00000 | 0.00000 | ||
| 938 | 2013.05.03 13:12 | close | 469 | 1.00 | 1.32726 | 0.00000 | 0.00000 | -96.55 | 15823.16 |
| 939 | 2013.05.03 13:12 | sell | 470 | 1.00 | 1.32727 | 0.00000 | 0.00000 | ||
| 940 | 2013.05.03 14:26 | close | 470 | 1.00 | 1.32127 | 0.00000 | 0.00000 | 545.53 | 16368.69 |
| 941 | 2013.05.03 14:26 | buy | 471 | 1.00 | 1.32128 | 0.00000 | 0.00000 | ||
| 942 | 2013.05.03 14:30 | close | 471 | 1.00 | 1.32028 | 0.00000 | 0.00000 | -96.55 | 16272.14 |
| 943 | 2013.05.03 14:30 | sell | 472 | 1.00 | 1.32029 | 0.00000 | 0.00000 | ||
| 944 | 2013.05.03 15:35 | close | 472 | 1.00 | 1.32129 | 0.00000 | 0.00000 | -96.54 | 16175.60 |
| 945 | 2013.05.03 15:35 | buy | 473 | 1.00 | 1.32128 | 0.00000 | 0.00000 | ||
| 946 | 2013.05.03 16:00 | close | 473 | 1.00 | 1.31951 | 0.00000 | 0.00000 | -167.18 | 16008.42 |
| 947 | 2013.05.03 16:00 | sell | 474 | 1.00 | 1.31950 | 0.00000 | 0.00000 | ||
| 948 | 2013.05.03 17:11 | close | 474 | 1.00 | 1.32050 | 0.00000 | 0.00000 | -96.54 | 15911.88 |
| 949 | 2013.05.03 17:11 | buy | 475 | 1.00 | 1.32049 | 0.00000 | 0.00000 | ||
| 950 | 2013.05.03 18:32 | close | 475 | 1.00 | 1.32649 | 0.00000 | 0.00000 | 545.55 | 16457.43 |
| 951 | 2013.05.03 18:32 | buy | 476 | 1.00 | 1.32652 | 0.00000 | 0.00000 | ||
| 952 | 2013.05.03 19:30 | close | 476 | 1.00 | 1.32552 | 0.00000 | 0.00000 | -96.54 | 16360.89 |
| 953 | 2013.05.03 19:30 | sell | 477 | 1.00 | 1.32553 | 0.00000 | 0.00000 | ||
| 954 | 2013.05.06 17:54 | close | 477 | 1.00 | 1.31953 | 0.00000 | 0.00000 | 546.90 | 16907.79 |
| 955 | 2013.05.06 17:54 | buy | 478 | 1.00 | 1.31954 | 0.00000 | 0.00000 | ||
| 956 | 2013.05.06 18:25 | close | 478 | 1.00 | 1.31854 | 0.00000 | 0.00000 | -96.55 | 16811.24 |
| 957 | 2013.05.06 18:25 | sell | 479 | 1.00 | 1.31855 | 0.00000 | 0.00000 | ||
| 958 | 2013.05.07 14:37 | close | 479 | 1.00 | 1.31955 | 0.00000 | 0.00000 | -95.17 | 16716.08 |
| 959 | 2013.05.07 14:37 | buy | 480 | 1.00 | 1.31954 | 0.00000 | 0.00000 | ||
| 960 | 2013.05.07 15:34 | close | 480 | 1.00 | 1.31854 | 0.00000 | 0.00000 | -96.55 | 16619.53 |
| 961 | 2013.05.07 15:34 | sell | 481 | 1.00 | 1.31855 | 0.00000 | 0.00000 | ||
| 962 | 2013.05.07 16:19 | close | 481 | 1.00 | 1.31955 | 0.00000 | 0.00000 | -96.54 | 16522.99 |
| 963 | 2013.05.07 16:19 | buy | 482 | 1.00 | 1.31954 | 0.00000 | 0.00000 | ||
| 964 | 2013.05.07 17:13 | close | 482 | 1.00 | 1.31854 | 0.00000 | 0.00000 | -96.55 | 16426.44 |
| 965 | 2013.05.07 17:13 | sell | 483 | 1.00 | 1.31855 | 0.00000 | 0.00000 | ||
| 966 | 2013.05.08 13:14 | close | 483 | 1.00 | 1.31955 | 0.00000 | 0.00000 | -95.17 | 16331.27 |
| 967 | 2013.05.08 13:14 | buy | 484 | 1.00 | 1.31954 | 0.00000 | 0.00000 | ||
| 968 | 2013.05.09 06:32 | close | 484 | 1.00 | 1.31854 | 0.00000 | 0.00000 | -114.24 | 16217.04 |
| 969 | 2013.05.09 06:32 | sell | 485 | 1.00 | 1.31855 | 0.00000 | 0.00000 | ||
| 970 | 2013.05.09 08:13 | close | 485 | 1.00 | 1.31955 | 0.00000 | 0.00000 | -96.54 | 16120.50 |
| 971 | 2013.05.09 08:13 | buy | 486 | 1.00 | 1.31954 | 0.00000 | 0.00000 | ||
| 972 | 2013.05.09 09:51 | close | 486 | 1.00 | 1.31854 | 0.00000 | 0.00000 | -96.55 | 16023.95 |
| 973 | 2013.05.09 09:51 | sell | 487 | 1.00 | 1.31855 | 0.00000 | 0.00000 | ||
| 974 | 2013.05.09 12:56 | close | 487 | 1.00 | 1.31955 | 0.00000 | 0.00000 | -96.54 | 15927.41 |
| 975 | 2013.05.09 12:56 | buy | 488 | 1.00 | 1.31954 | 0.00000 | 0.00000 | ||
| 976 | 2013.05.09 13:18 | close | 488 | 1.00 | 1.31854 | 0.00000 | 0.00000 | -96.55 | 15830.86 |
| 977 | 2013.05.09 13:18 | sell | 489 | 1.00 | 1.31855 | 0.00000 | 0.00000 | ||
| 978 | 2013.05.09 18:36 | close | 489 | 1.00 | 1.31255 | 0.00000 | 0.00000 | 545.53 | 16376.39 |
| 979 | 2013.05.09 18:36 | buy | 490 | 1.00 | 1.31256 | 0.00000 | 0.00000 | ||
| 980 | 2013.05.09 22:26 | close | 490 | 1.00 | 1.31156 | 0.00000 | 0.00000 | -96.55 | 16279.84 |
| 981 | 2013.05.09 22:26 | sell | 491 | 1.00 | 1.31157 | 0.00000 | 0.00000 | ||
| 982 | 2013.05.09 23:40 | close | 491 | 1.00 | 1.31318 | 0.00000 | 0.00000 | -152.49 | 16127.35 |
| 983 | 2013.05.10 00:00 | buy | 492 | 1.00 | 1.31303 | 0.00000 | 0.00000 | ||
| 984 | 2013.05.10 02:38 | close | 492 | 1.00 | 1.31203 | 0.00000 | 0.00000 | -96.55 | 16030.80 |
| 985 | 2013.05.10 02:38 | sell | 493 | 1.00 | 1.31204 | 0.00000 | 0.00000 | ||
| 986 | 2013.05.10 04:34 | close | 493 | 1.00 | 1.31304 | 0.00000 | 0.00000 | -96.54 | 15934.26 |
| 987 | 2013.05.10 04:34 | buy | 494 | 1.00 | 1.31303 | 0.00000 | 0.00000 | ||
| 988 | 2013.05.10 10:36 | close | 494 | 1.00 | 1.31203 | 0.00000 | 0.00000 | -96.55 | 15837.71 |
| 989 | 2013.05.10 10:36 | sell | 495 | 1.00 | 1.31204 | 0.00000 | 0.00000 | ||
| 990 | 2013.05.10 11:34 | close | 495 | 1.00 | 1.31304 | 0.00000 | 0.00000 | -96.55 | 15741.16 |
| 991 | 2013.05.10 11:34 | buy | 496 | 1.00 | 1.31303 | 0.00000 | 0.00000 | ||
| 992 | 2013.05.10 12:03 | close | 496 | 1.00 | 1.31203 | 0.00000 | 0.00000 | -96.55 | 15644.61 |
| 993 | 2013.05.10 12:03 | sell | 497 | 1.00 | 1.31204 | 0.00000 | 0.00000 | ||
| 994 | 2013.05.10 13:55 | close | 497 | 1.00 | 1.31304 | 0.00000 | 0.00000 | -96.55 | 15548.06 |
| 995 | 2013.05.10 13:55 | buy | 498 | 1.00 | 1.31303 | 0.00000 | 0.00000 | ||
| 996 | 2013.05.10 18:28 | close | 498 | 1.00 | 1.31203 | 0.00000 | 0.00000 | -96.55 | 15451.51 |
| 997 | 2013.05.10 18:28 | sell | 499 | 1.00 | 1.31204 | 0.00000 | 0.00000 | ||
| 998 | 2013.05.10 20:02 | close | 499 | 1.00 | 1.31304 | 0.00000 | 0.00000 | -96.55 | 15354.96 |
| 999 | 2013.05.10 20:02 | buy | 500 | 1.00 | 1.31303 | 0.00000 | 0.00000 | ||
| 1000 | 2013.05.10 23:25 | close | 500 | 1.00 | 1.31203 | 0.00000 | 0.00000 | -96.55 | 15258.41 |
| 1001 | 2013.05.10 23:25 | sell | 501 | 1.00 | 1.31204 | 0.00000 | 0.00000 | ||
| 1002 | 2013.05.13 02:35 | close | 501 | 1.00 | 1.31304 | 0.00000 | 0.00000 | -95.18 | 15163.23 |
| 1003 | 2013.05.13 02:35 | buy | 502 | 1.00 | 1.31303 | 0.00000 | 0.00000 | ||
| 1004 | 2013.05.13 04:00 | close | 502 | 1.00 | 1.31200 | 0.00000 | 0.00000 | -99.30 | 15063.93 |
| 1005 | 2013.05.13 04:00 | sell | 503 | 1.00 | 1.31199 | 0.00000 | 0.00000 | ||
| 1006 | 2013.05.13 05:48 | close | 503 | 1.00 | 1.31299 | 0.00000 | 0.00000 | -96.54 | 14967.39 |
| 1007 | 2013.05.13 05:48 | buy | 504 | 1.00 | 1.31298 | 0.00000 | 0.00000 | ||
| 1008 | 2013.05.13 10:26 | close | 504 | 1.00 | 1.31198 | 0.00000 | 0.00000 | -96.55 | 14870.84 |
| 1009 | 2013.05.13 10:26 | sell | 505 | 1.00 | 1.31199 | 0.00000 | 0.00000 | ||
| 1010 | 2013.05.13 12:19 | close | 505 | 1.00 | 1.31299 | 0.00000 | 0.00000 | -96.54 | 14774.30 |
| 1011 | 2013.05.13 12:19 | buy | 506 | 1.00 | 1.31298 | 0.00000 | 0.00000 | ||
| 1012 | 2013.05.13 13:12 | close | 506 | 1.00 | 1.31198 | 0.00000 | 0.00000 | -96.55 | 14677.75 |
| 1013 | 2013.05.13 13:12 | sell | 507 | 1.00 | 1.31199 | 0.00000 | 0.00000 | ||
| 1014 | 2013.05.13 18:28 | close | 507 | 1.00 | 1.31299 | 0.00000 | 0.00000 | -96.55 | 14581.20 |
| 1015 | 2013.05.13 18:28 | buy | 508 | 1.00 | 1.31298 | 0.00000 | 0.00000 | ||
| 1016 | 2013.05.13 20:00 | close | 508 | 1.00 | 1.31098 | 0.00000 | 0.00000 | -188.27 | 14392.93 |
| 1017 | 2013.05.13 20:00 | sell | 509 | 1.00 | 1.31097 | 0.00000 | 0.00000 | ||
| 1018 | 2013.05.13 21:53 | close | 509 | 1.00 | 1.31197 | 0.00000 | 0.00000 | -96.55 | 14296.38 |
| 1019 | 2013.05.13 21:53 | buy | 510 | 1.00 | 1.31196 | 0.00000 | 0.00000 | ||
| 1020 | 2013.05.14 16:14 | close | 510 | 1.00 | 1.31796 | 0.00000 | 0.00000 | 539.66 | 14836.05 |
| 1021 | 2013.05.14 16:14 | buy | 511 | 1.00 | 1.31799 | 0.00000 | 0.00000 | ||
| 1022 | 2013.05.14 17:47 | close | 511 | 1.00 | 1.31699 | 0.00000 | 0.00000 | -96.55 | 14739.50 |
| 1023 | 2013.05.14 17:47 | sell | 512 | 1.00 | 1.31700 | 0.00000 | 0.00000 | ||
| 1024 | 2013.05.15 02:01 | close | 512 | 1.00 | 1.31800 | 0.00000 | 0.00000 | -95.18 | 14644.32 |
| 1025 | 2013.05.15 02:01 | buy | 513 | 1.00 | 1.31799 | 0.00000 | 0.00000 | ||
| 1026 | 2013.05.15 09:16 | close | 513 | 1.00 | 1.31699 | 0.00000 | 0.00000 | -96.55 | 14547.77 |
| 1027 | 2013.05.15 09:16 | sell | 514 | 1.00 | 1.31700 | 0.00000 | 0.00000 | ||
| 1028 | 2013.05.15 17:45 | close | 514 | 1.00 | 1.31100 | 0.00000 | 0.00000 | 545.53 | 15093.30 |
| 1029 | 2013.05.15 17:45 | buy | 515 | 1.00 | 1.31101 | 0.00000 | 0.00000 | ||
| 1030 | 2013.05.15 17:53 | close | 515 | 1.00 | 1.31001 | 0.00000 | 0.00000 | -96.55 | 14996.75 |
| 1031 | 2013.05.15 17:53 | sell | 516 | 1.00 | 1.31002 | 0.00000 | 0.00000 | ||
| 1032 | 2013.05.16 12:39 | close | 516 | 1.00 | 1.31102 | 0.00000 | 0.00000 | -92.43 | 14904.33 |
| 1033 | 2013.05.16 12:39 | buy | 517 | 1.00 | 1.31101 | 0.00000 | 0.00000 | ||
| 1034 | 2013.05.16 12:59 | close | 517 | 1.00 | 1.31001 | 0.00000 | 0.00000 | -96.55 | 14807.78 |
| 1035 | 2013.05.16 12:59 | sell | 518 | 1.00 | 1.31002 | 0.00000 | 0.00000 | ||
| 1036 | 2013.05.16 13:07 | close | 518 | 1.00 | 1.31102 | 0.00000 | 0.00000 | -96.55 | 14711.23 |
| 1037 | 2013.05.16 13:07 | buy | 519 | 1.00 | 1.31101 | 0.00000 | 0.00000 | ||
| 1038 | 2013.05.16 18:29 | close | 519 | 1.00 | 1.31001 | 0.00000 | 0.00000 | -96.55 | 14614.68 |
| 1039 | 2013.05.16 18:29 | sell | 520 | 1.00 | 1.31002 | 0.00000 | 0.00000 | ||
| 1040 | 2013.05.16 20:00 | close | 520 | 1.00 | 1.31118 | 0.00000 | 0.00000 | -111.22 | 14503.46 |
| 1041 | 2013.05.16 20:00 | buy | 521 | 1.00 | 1.31119 | 0.00000 | 0.00000 | ||
| 1042 | 2013.05.17 09:52 | close | 521 | 1.00 | 1.31719 | 0.00000 | 0.00000 | 539.66 | 15043.12 |
| 1043 | 2013.05.17 09:52 | buy | 522 | 1.00 | 1.31722 | 0.00000 | 0.00000 | ||
| 1044 | 2013.05.17 18:35 | close | 522 | 1.00 | 1.31622 | 0.00000 | 0.00000 | -96.55 | 14946.57 |
| 1045 | 2013.05.17 18:35 | sell | 523 | 1.00 | 1.31623 | 0.00000 | 0.00000 | ||
| 1046 | 2013.05.17 19:30 | close | 523 | 1.00 | 1.31723 | 0.00000 | 0.00000 | -96.54 | 14850.03 |
| 1047 | 2013.05.17 19:30 | buy | 524 | 1.00 | 1.31722 | 0.00000 | 0.00000 | ||
| 1048 | 2013.05.20 10:39 | close | 524 | 1.00 | 1.32322 | 0.00000 | 0.00000 | 539.67 | 15389.70 |
| 1049 | 2013.05.20 10:39 | buy | 525 | 1.00 | 1.32325 | 0.00000 | 0.00000 | ||
| 1050 | 2013.05.20 11:32 | close | 525 | 1.00 | 1.32225 | 0.00000 | 0.00000 | -96.55 | 15293.15 |
| 1051 | 2013.05.20 11:32 | sell | 526 | 1.00 | 1.32226 | 0.00000 | 0.00000 | ||
| 1052 | 2013.05.20 12:07 | close | 526 | 1.00 | 1.32326 | 0.00000 | 0.00000 | -96.55 | 15196.60 |
| 1053 | 2013.05.20 12:07 | buy | 527 | 1.00 | 1.32325 | 0.00000 | 0.00000 | ||
| 1054 | 2013.05.20 13:54 | close | 527 | 1.00 | 1.32225 | 0.00000 | 0.00000 | -96.55 | 15100.05 |
| 1055 | 2013.05.20 13:54 | sell | 528 | 1.00 | 1.32226 | 0.00000 | 0.00000 | ||
| 1056 | 2013.05.21 14:30 | close | 528 | 1.00 | 1.32326 | 0.00000 | 0.00000 | -95.18 | 15004.88 |
| 1057 | 2013.05.21 14:30 | buy | 529 | 1.00 | 1.32325 | 0.00000 | 0.00000 | ||
| 1058 | 2013.05.21 16:00 | close | 529 | 1.00 | 1.32208 | 0.00000 | 0.00000 | -112.15 | 14892.73 |
| 1059 | 2013.05.21 16:00 | sell | 530 | 1.00 | 1.32209 | 0.00000 | 0.00000 | ||
| 1060 | 2013.05.21 16:34 | close | 530 | 1.00 | 1.32309 | 0.00000 | 0.00000 | -96.54 | 14796.19 |
| 1061 | 2013.05.21 16:34 | buy | 531 | 1.00 | 1.32308 | 0.00000 | 0.00000 | ||
| 1062 | 2013.05.21 16:57 | close | 531 | 1.00 | 1.32208 | 0.00000 | 0.00000 | -96.55 | 14699.64 |
| 1063 | 2013.05.21 16:57 | sell | 532 | 1.00 | 1.32209 | 0.00000 | 0.00000 | ||
| 1064 | 2013.05.21 17:06 | close | 532 | 1.00 | 1.32309 | 0.00000 | 0.00000 | -96.54 | 14603.10 |
| 1065 | 2013.05.21 17:06 | buy | 533 | 1.00 | 1.32308 | 0.00000 | 0.00000 | ||
| 1066 | 2013.05.22 09:52 | close | 533 | 1.00 | 1.32908 | 0.00000 | 0.00000 | 539.67 | 15142.77 |
| 1067 | 2013.05.22 09:52 | buy | 534 | 1.00 | 1.32911 | 0.00000 | 0.00000 | ||
| 1068 | 2013.05.22 14:38 | close | 534 | 1.00 | 1.33511 | 0.00000 | 0.00000 | 545.56 | 15688.33 |
| 1069 | 2013.05.22 14:38 | buy | 535 | 1.00 | 1.33514 | 0.00000 | 0.00000 | ||
| 1070 | 2013.05.22 14:59 | close | 535 | 1.00 | 1.33414 | 0.00000 | 0.00000 | -96.55 | 15591.78 |
| 1071 | 2013.05.22 14:59 | sell | 536 | 1.00 | 1.33415 | 0.00000 | 0.00000 | ||
| 1072 | 2013.05.22 16:16 | close | 536 | 1.00 | 1.33515 | 0.00000 | 0.00000 | -96.54 | 15495.24 |
| 1073 | 2013.05.22 16:16 | buy | 537 | 1.00 | 1.33514 | 0.00000 | 0.00000 | ||
| 1074 | 2013.05.22 17:13 | close | 537 | 1.00 | 1.33414 | 0.00000 | 0.00000 | -96.55 | 15398.69 |
| 1075 | 2013.05.22 17:13 | sell | 538 | 1.00 | 1.33415 | 0.00000 | 0.00000 | ||
| 1076 | 2013.05.22 22:33 | close | 538 | 1.00 | 1.33515 | 0.00000 | 0.00000 | -96.54 | 15302.15 |
| 1077 | 2013.05.22 22:33 | buy | 539 | 1.00 | 1.33514 | 0.00000 | 0.00000 | ||
| 1078 | 2013.05.22 23:39 | close | 539 | 1.00 | 1.33414 | 0.00000 | 0.00000 | -96.55 | 15205.60 |
| 1079 | 2013.05.22 23:39 | sell | 540 | 1.00 | 1.33415 | 0.00000 | 0.00000 | ||
| 1080 | 2013.05.23 09:55 | close | 540 | 1.00 | 1.33515 | 0.00000 | 0.00000 | -92.42 | 15113.19 |
| 1081 | 2013.05.23 09:55 | buy | 541 | 1.00 | 1.33514 | 0.00000 | 0.00000 | ||
| 1082 | 2013.05.23 13:50 | close | 541 | 1.00 | 1.33414 | 0.00000 | 0.00000 | -96.55 | 15016.64 |
| 1083 | 2013.05.23 13:50 | sell | 542 | 1.00 | 1.33415 | 0.00000 | 0.00000 | ||
| 1084 | 2013.05.23 16:07 | close | 542 | 1.00 | 1.33515 | 0.00000 | 0.00000 | -96.54 | 14920.10 |
| 1085 | 2013.05.23 16:07 | buy | 543 | 1.00 | 1.33514 | 0.00000 | 0.00000 | ||
| 1086 | 2013.05.23 18:26 | close | 543 | 1.00 | 1.33414 | 0.00000 | 0.00000 | -96.55 | 14823.55 |
| 1087 | 2013.05.23 18:26 | sell | 544 | 1.00 | 1.33415 | 0.00000 | 0.00000 | ||
| 1088 | 2013.05.24 04:51 | close | 544 | 1.00 | 1.33515 | 0.00000 | 0.00000 | -95.17 | 14728.38 |
| 1089 | 2013.05.24 04:51 | buy | 545 | 1.00 | 1.33514 | 0.00000 | 0.00000 | ||
| 1090 | 2013.05.24 05:56 | close | 545 | 1.00 | 1.33414 | 0.00000 | 0.00000 | -96.55 | 14631.83 |
| 1091 | 2013.05.24 05:56 | sell | 546 | 1.00 | 1.33415 | 0.00000 | 0.00000 | ||
| 1092 | 2013.05.24 08:38 | close | 546 | 1.00 | 1.33515 | 0.00000 | 0.00000 | -96.54 | 14535.29 |
| 1093 | 2013.05.24 08:38 | buy | 547 | 1.00 | 1.33514 | 0.00000 | 0.00000 | ||
| 1094 | 2013.05.24 08:51 | close | 547 | 1.00 | 1.33414 | 0.00000 | 0.00000 | -96.55 | 14438.74 |
| 1095 | 2013.05.24 08:51 | sell | 548 | 1.00 | 1.33415 | 0.00000 | 0.00000 | ||
| 1096 | 2013.05.24 09:07 | close | 548 | 1.00 | 1.33515 | 0.00000 | 0.00000 | -96.54 | 14342.20 |
| 1097 | 2013.05.24 09:07 | buy | 549 | 1.00 | 1.33514 | 0.00000 | 0.00000 | ||
| 1098 | 2013.05.24 10:29 | close | 549 | 1.00 | 1.34114 | 0.00000 | 0.00000 | 545.57 | 14887.77 |
| 1099 | 2013.05.24 10:29 | buy | 550 | 1.00 | 1.34117 | 0.00000 | 0.00000 | ||
| 1100 | 2013.05.24 11:34 | close | 550 | 1.00 | 1.34017 | 0.00000 | 0.00000 | -96.55 | 14791.22 |
| 1101 | 2013.05.24 11:34 | sell | 551 | 1.00 | 1.34018 | 0.00000 | 0.00000 | ||
| 1102 | 2013.05.24 11:40 | close | 551 | 1.00 | 1.34209 | 0.00000 | 0.00000 | -180.02 | 14611.20 |
| 1103 | 2013.05.24 12:00 | buy | 552 | 1.00 | 1.34210 | 0.00000 | 0.00000 | ||
| 1104 | 2013.05.24 13:17 | close | 552 | 1.00 | 1.34110 | 0.00000 | 0.00000 | -96.55 | 14514.65 |
| 1105 | 2013.05.24 13:17 | sell | 553 | 1.00 | 1.34111 | 0.00000 | 0.00000 | ||
| 1106 | 2013.05.24 17:56 | close | 553 | 1.00 | 1.33511 | 0.00000 | 0.00000 | 545.53 | 15060.18 |
| 1107 | 2013.05.24 17:56 | buy | 554 | 1.00 | 1.33512 | 0.00000 | 0.00000 | ||
| 1108 | 2013.05.24 18:27 | close | 554 | 1.00 | 1.33412 | 0.00000 | 0.00000 | -96.55 | 14963.63 |
| 1109 | 2013.05.24 18:27 | sell | 555 | 1.00 | 1.33413 | 0.00000 | 0.00000 | ||
| 1110 | 2013.05.24 19:40 | close | 555 | 1.00 | 1.33514 | 0.00000 | 0.00000 | -97.46 | 14866.17 |
| 1111 | 2013.05.24 20:00 | buy | 556 | 1.00 | 1.33518 | 0.00000 | 0.00000 | ||
| 1112 | 2013.05.24 23:14 | close | 556 | 1.00 | 1.33418 | 0.00000 | 0.00000 | -96.55 | 14769.62 |
| 1113 | 2013.05.24 23:14 | sell | 557 | 1.00 | 1.33419 | 0.00000 | 0.00000 | ||
| 1114 | 2013.05.27 02:31 | close | 557 | 1.00 | 1.33519 | 0.00000 | 0.00000 | -95.18 | 14674.45 |
| 1115 | 2013.05.27 02:31 | buy | 558 | 1.00 | 1.33518 | 0.00000 | 0.00000 | ||
| 1116 | 2013.05.27 04:53 | close | 558 | 1.00 | 1.33418 | 0.00000 | 0.00000 | -96.55 | 14577.90 |
| 1117 | 2013.05.27 04:53 | sell | 559 | 1.00 | 1.33419 | 0.00000 | 0.00000 | ||
| 1118 | 2013.05.27 06:28 | close | 559 | 1.00 | 1.33519 | 0.00000 | 0.00000 | -96.54 | 14481.36 |
| 1119 | 2013.05.27 06:28 | buy | 560 | 1.00 | 1.33518 | 0.00000 | 0.00000 | ||
| 1120 | 2013.05.28 18:32 | close | 560 | 1.00 | 1.33418 | 0.00000 | 0.00000 | -102.45 | 14378.91 |
| 1121 | 2013.05.28 18:32 | sell | 561 | 1.00 | 1.33419 | 0.00000 | 0.00000 | ||
| 1122 | 2013.05.28 19:40 | close | 561 | 1.00 | 1.33544 | 0.00000 | 0.00000 | -119.48 | 14259.43 |
| 1123 | 2013.05.28 20:00 | buy | 562 | 1.00 | 1.33545 | 0.00000 | 0.00000 | ||
| 1124 | 2013.05.29 13:18 | close | 562 | 1.00 | 1.34145 | 0.00000 | 0.00000 | 539.66 | 14799.10 |
| 1125 | 2013.05.29 13:18 | buy | 563 | 1.00 | 1.34148 | 0.00000 | 0.00000 | ||
| 1126 | 2013.05.29 16:18 | close | 563 | 1.00 | 1.34748 | 0.00000 | 0.00000 | 545.55 | 15344.65 |
| 1127 | 2013.05.29 16:18 | buy | 564 | 1.00 | 1.34751 | 0.00000 | 0.00000 | ||
| 1128 | 2013.05.29 17:13 | close | 564 | 1.00 | 1.34651 | 0.00000 | 0.00000 | -96.55 | 15248.10 |
| 1129 | 2013.05.29 17:13 | sell | 565 | 1.00 | 1.34652 | 0.00000 | 0.00000 | ||
| 1130 | 2013.05.29 18:37 | close | 565 | 1.00 | 1.34052 | 0.00000 | 0.00000 | 545.53 | 15793.63 |
| 1131 | 2013.05.29 18:37 | buy | 566 | 1.00 | 1.34053 | 0.00000 | 0.00000 | ||
| 1132 | 2013.05.29 22:25 | close | 566 | 1.00 | 1.33953 | 0.00000 | 0.00000 | -96.55 | 15697.08 |
| 1133 | 2013.05.29 22:25 | sell | 567 | 1.00 | 1.33954 | 0.00000 | 0.00000 | ||
| 1134 | 2013.05.30 01:55 | close | 567 | 1.00 | 1.34054 | 0.00000 | 0.00000 | -92.42 | 15604.66 |
| 1135 | 2013.05.30 01:55 | buy | 568 | 1.00 | 1.34053 | 0.00000 | 0.00000 | ||
| 1136 | 2013.05.30 14:31 | close | 568 | 1.00 | 1.34653 | 0.00000 | 0.00000 | 545.56 | 16150.22 |
| 1137 | 2013.05.30 14:31 | buy | 569 | 1.00 | 1.34656 | 0.00000 | 0.00000 | ||
| 1138 | 2013.05.30 15:35 | close | 569 | 1.00 | 1.34556 | 0.00000 | 0.00000 | -96.55 | 16053.67 |
| 1139 | 2013.05.30 15:35 | sell | 570 | 1.00 | 1.34557 | 0.00000 | 0.00000 | ||
| 1140 | 2013.05.30 15:40 | close | 570 | 1.00 | 1.34660 | 0.00000 | 0.00000 | -99.30 | 15954.37 |
| 1141 | 2013.05.30 16:00 | buy | 571 | 1.00 | 1.34652 | 0.00000 | 0.00000 | ||
| 1142 | 2013.05.30 18:26 | close | 571 | 1.00 | 1.34552 | 0.00000 | 0.00000 | -96.55 | 15857.82 |
| 1143 | 2013.05.30 18:26 | sell | 572 | 1.00 | 1.34553 | 0.00000 | 0.00000 | ||
| 1144 | 2013.05.31 09:47 | close | 572 | 1.00 | 1.34653 | 0.00000 | 0.00000 | -95.18 | 15762.65 |
| 1145 | 2013.05.31 09:47 | buy | 573 | 1.00 | 1.34652 | 0.00000 | 0.00000 | ||
| 1146 | 2013.05.31 12:31 | close | 573 | 1.00 | 1.34552 | 0.00000 | 0.00000 | -96.55 | 15666.10 |
| 1147 | 2013.05.31 12:31 | sell | 574 | 1.00 | 1.34553 | 0.00000 | 0.00000 | ||
| 1148 | 2013.05.31 12:57 | close | 574 | 1.00 | 1.34653 | 0.00000 | 0.00000 | -96.55 | 15569.55 |
| 1149 | 2013.05.31 12:57 | buy | 575 | 1.00 | 1.34652 | 0.00000 | 0.00000 | ||
| 1150 | 2013.05.31 13:07 | close | 575 | 1.00 | 1.34552 | 0.00000 | 0.00000 | -96.55 | 15473.00 |
| 1151 | 2013.05.31 13:07 | sell | 576 | 1.00 | 1.34553 | 0.00000 | 0.00000 | ||
| 1152 | 2013.05.31 14:34 | close | 576 | 1.00 | 1.33952 | 0.00000 | 0.00000 | 546.45 | 16019.45 |
| 1153 | 2013.05.31 14:34 | buy | 577 | 1.00 | 1.33953 | 0.00000 | 0.00000 | ||
| 1154 | 2013.05.31 14:39 | close | 577 | 1.00 | 1.33853 | 0.00000 | 0.00000 | -96.55 | 15922.90 |
| 1155 | 2013.05.31 14:39 | sell | 578 | 1.00 | 1.33854 | 0.00000 | 0.00000 | ||
| 1156 | 2013.05.31 14:53 | close | 578 | 1.00 | 1.33954 | 0.00000 | 0.00000 | -96.55 | 15826.35 |
| 1157 | 2013.05.31 14:53 | buy | 579 | 1.00 | 1.33953 | 0.00000 | 0.00000 | ||
| 1158 | 2013.05.31 16:55 | close | 579 | 1.00 | 1.33853 | 0.00000 | 0.00000 | -96.55 | 15729.80 |
| 1159 | 2013.05.31 16:55 | sell | 580 | 1.00 | 1.33854 | 0.00000 | 0.00000 | ||
| 1160 | 2013.05.31 17:07 | close | 580 | 1.00 | 1.33954 | 0.00000 | 0.00000 | -96.55 | 15633.25 |
| 1161 | 2013.05.31 17:07 | buy | 581 | 1.00 | 1.33953 | 0.00000 | 0.00000 | ||
| 1162 | 2013.05.31 18:38 | close | 581 | 1.00 | 1.34554 | 0.00000 | 0.00000 | 546.48 | 16179.73 |
| 1163 | 2013.05.31 18:38 | buy | 582 | 1.00 | 1.34557 | 0.00000 | 0.00000 | ||
| 1164 | 2013.05.31 18:56 | close | 582 | 1.00 | 1.34457 | 0.00000 | 0.00000 | -96.55 | 16083.18 |
| 1165 | 2013.05.31 18:56 | sell | 583 | 1.00 | 1.34458 | 0.00000 | 0.00000 | ||
| 1166 | 2013.05.31 21:51 | close | 583 | 1.00 | 1.34558 | 0.00000 | 0.00000 | -96.55 | 15986.63 |
| 1167 | 2013.05.31 21:51 | buy | 584 | 1.00 | 1.34557 | 0.00000 | 0.00000 | ||
| 1168 | 2013.06.03 14:36 | close | 584 | 1.00 | 1.34457 | 0.00000 | 0.00000 | -102.45 | 15884.18 |
| 1169 | 2013.06.03 14:36 | sell | 585 | 1.00 | 1.34458 | 0.00000 | 0.00000 | ||
| 1170 | 2013.06.03 15:30 | close | 585 | 1.00 | 1.34558 | 0.00000 | 0.00000 | -96.55 | 15787.63 |
| 1171 | 2013.06.03 15:30 | buy | 586 | 1.00 | 1.34557 | 0.00000 | 0.00000 | ||
| 1172 | 2013.06.03 16:07 | close | 586 | 1.00 | 1.34457 | 0.00000 | 0.00000 | -96.55 | 15691.08 |
| 1173 | 2013.06.03 16:07 | sell | 587 | 1.00 | 1.34458 | 0.00000 | 0.00000 | ||
| 1174 | 2013.06.03 17:15 | close | 587 | 1.00 | 1.34558 | 0.00000 | 0.00000 | -96.55 | 15594.53 |
| 1175 | 2013.06.03 17:15 | buy | 588 | 1.00 | 1.34557 | 0.00000 | 0.00000 | ||
| 1176 | 2013.06.03 21:56 | close | 588 | 1.00 | 1.34457 | 0.00000 | 0.00000 | -96.55 | 15497.98 |
| 1177 | 2013.06.03 21:56 | sell | 589 | 1.00 | 1.34458 | 0.00000 | 0.00000 | ||
| 1178 | 2013.06.04 09:08 | close | 589 | 1.00 | 1.34558 | 0.00000 | 0.00000 | -95.18 | 15402.81 |
| 1179 | 2013.06.04 09:08 | buy | 590 | 1.00 | 1.34557 | 0.00000 | 0.00000 | ||
| 1180 | 2013.06.04 12:52 | close | 590 | 1.00 | 1.35157 | 0.00000 | 0.00000 | 545.57 | 15948.38 |
| 1181 | 2013.06.04 12:52 | buy | 591 | 1.00 | 1.35160 | 0.00000 | 0.00000 | ||
| 1182 | 2013.06.04 13:16 | close | 591 | 1.00 | 1.35060 | 0.00000 | 0.00000 | -96.55 | 15851.83 |
| 1183 | 2013.06.04 13:16 | sell | 592 | 1.00 | 1.35061 | 0.00000 | 0.00000 | ||
| 1184 | 2013.06.04 17:54 | close | 592 | 1.00 | 1.35161 | 0.00000 | 0.00000 | -96.54 | 15755.29 |
| 1185 | 2013.06.04 17:54 | buy | 593 | 1.00 | 1.35160 | 0.00000 | 0.00000 | ||
| 1186 | 2013.06.05 14:38 | close | 593 | 1.00 | 1.35060 | 0.00000 | 0.00000 | -102.45 | 15652.84 |
| 1187 | 2013.06.05 14:38 | sell | 594 | 1.00 | 1.35061 | 0.00000 | 0.00000 | ||
| 1188 | 2013.06.05 15:31 | close | 594 | 1.00 | 1.35161 | 0.00000 | 0.00000 | -96.54 | 15556.30 |
| 1189 | 2013.06.05 15:31 | buy | 595 | 1.00 | 1.35160 | 0.00000 | 0.00000 | ||
| 1190 | 2013.06.05 16:54 | close | 595 | 1.00 | 1.35060 | 0.00000 | 0.00000 | -96.55 | 15459.75 |
| 1191 | 2013.06.05 16:54 | sell | 596 | 1.00 | 1.35061 | 0.00000 | 0.00000 | ||
| 1192 | 2013.06.05 17:07 | close | 596 | 1.00 | 1.35161 | 0.00000 | 0.00000 | -96.54 | 15363.21 |
| 1193 | 2013.06.05 17:07 | buy | 597 | 1.00 | 1.35160 | 0.00000 | 0.00000 | ||
| 1194 | 2013.06.05 18:34 | close | 597 | 1.00 | 1.35761 | 0.00000 | 0.00000 | 546.48 | 15909.69 |
| 1195 | 2013.06.05 18:34 | buy | 598 | 1.00 | 1.35764 | 0.00000 | 0.00000 | ||
| 1196 | 2013.06.05 19:29 | close | 598 | 1.00 | 1.35664 | 0.00000 | 0.00000 | -96.55 | 15813.14 |
| 1197 | 2013.06.05 19:29 | sell | 599 | 1.00 | 1.35665 | 0.00000 | 0.00000 | ||
| 1198 | 2013.06.06 08:50 | close | 599 | 1.00 | 1.35765 | 0.00000 | 0.00000 | -92.42 | 15720.73 |
| 1199 | 2013.06.06 08:50 | buy | 600 | 1.00 | 1.35764 | 0.00000 | 0.00000 | ||
| 1200 | 2013.06.06 09:49 | close | 600 | 1.00 | 1.35664 | 0.00000 | 0.00000 | -96.55 | 15624.18 |
| 1201 | 2013.06.06 09:49 | sell | 601 | 1.00 | 1.35665 | 0.00000 | 0.00000 | ||
| 1202 | 2013.06.06 13:53 | close | 601 | 1.00 | 1.35765 | 0.00000 | 0.00000 | -96.54 | 15527.64 |
| 1203 | 2013.06.06 13:53 | buy | 602 | 1.00 | 1.35764 | 0.00000 | 0.00000 | ||
| 1204 | 2013.06.06 16:58 | close | 602 | 1.00 | 1.36364 | 0.00000 | 0.00000 | 545.56 | 16073.20 |
| 1205 | 2013.06.06 16:58 | buy | 603 | 1.00 | 1.36367 | 0.00000 | 0.00000 | ||
| 1206 | 2013.06.06 17:06 | close | 603 | 1.00 | 1.36267 | 0.00000 | 0.00000 | -96.56 | 15976.64 |
| 1207 | 2013.06.06 17:06 | sell | 604 | 1.00 | 1.36268 | 0.00000 | 0.00000 | ||
| 1208 | 2013.06.06 18:30 | close | 604 | 1.00 | 1.35667 | 0.00000 | 0.00000 | 546.45 | 16523.09 |
| 1209 | 2013.06.06 18:30 | buy | 605 | 1.00 | 1.35668 | 0.00000 | 0.00000 | ||
| 1210 | 2013.06.06 18:35 | close | 605 | 1.00 | 1.35568 | 0.00000 | 0.00000 | -96.55 | 16426.54 |
| 1211 | 2013.06.06 18:35 | sell | 606 | 1.00 | 1.35569 | 0.00000 | 0.00000 | ||
| 1212 | 2013.06.06 19:28 | close | 606 | 1.00 | 1.35669 | 0.00000 | 0.00000 | -96.55 | 16329.99 |
| 1213 | 2013.06.06 19:28 | buy | 607 | 1.00 | 1.35668 | 0.00000 | 0.00000 | ||
| 1214 | 2013.06.07 13:18 | close | 607 | 1.00 | 1.35568 | 0.00000 | 0.00000 | -102.45 | 16227.54 |
| 1215 | 2013.06.07 13:18 | sell | 608 | 1.00 | 1.35569 | 0.00000 | 0.00000 | ||
| 1216 | 2013.06.07 13:38 | close | 608 | 1.00 | 1.35669 | 0.00000 | 0.00000 | -96.55 | 16130.99 |
| 1217 | 2013.06.07 13:38 | buy | 609 | 1.00 | 1.35668 | 0.00000 | 0.00000 | ||
| 1218 | 2013.06.07 13:43 | close | 609 | 1.00 | 1.35568 | 0.00000 | 0.00000 | -96.55 | 16034.44 |
| 1219 | 2013.06.07 13:43 | sell | 610 | 1.00 | 1.35569 | 0.00000 | 0.00000 | ||
| 1220 | 2013.06.07 14:29 | close | 610 | 1.00 | 1.34969 | 0.00000 | 0.00000 | 545.53 | 16579.97 |
| 1221 | 2013.06.07 14:29 | buy | 611 | 1.00 | 1.34970 | 0.00000 | 0.00000 | ||
| 1222 | 2013.06.07 14:32 | close | 611 | 1.00 | 1.34870 | 0.00000 | 0.00000 | -96.55 | 16483.42 |
| 1223 | 2013.06.07 14:32 | sell | 612 | 1.00 | 1.34871 | 0.00000 | 0.00000 | ||
| 1224 | 2013.06.07 15:30 | close | 612 | 1.00 | 1.34971 | 0.00000 | 0.00000 | -96.54 | 16386.88 |
| 1225 | 2013.06.07 15:30 | buy | 613 | 1.00 | 1.34970 | 0.00000 | 0.00000 | ||
| 1226 | 2013.06.07 16:08 | close | 613 | 1.00 | 1.34870 | 0.00000 | 0.00000 | -96.55 | 16290.33 |
| 1227 | 2013.06.07 16:08 | sell | 614 | 1.00 | 1.34871 | 0.00000 | 0.00000 | ||
| 1228 | 2013.06.07 17:54 | close | 614 | 1.00 | 1.34971 | 0.00000 | 0.00000 | -96.54 | 16193.79 |
| 1229 | 2013.06.07 17:54 | buy | 615 | 1.00 | 1.34970 | 0.00000 | 0.00000 | ||
| 1230 | 2013.06.07 21:57 | close | 615 | 1.00 | 1.34870 | 0.00000 | 0.00000 | -96.55 | 16097.24 |
| 1231 | 2013.06.07 21:57 | sell | 616 | 1.00 | 1.34871 | 0.00000 | 0.00000 | ||
| 1232 | 2013.06.10 00:19 | close | 616 | 1.00 | 1.34971 | 0.00000 | 0.00000 | -95.17 | 16002.08 |
| 1233 | 2013.06.10 00:19 | buy | 617 | 1.00 | 1.34970 | 0.00000 | 0.00000 | ||
| 1234 | 2013.06.10 01:18 | close | 617 | 1.00 | 1.34870 | 0.00000 | 0.00000 | -96.55 | 15905.53 |
| 1235 | 2013.06.10 01:18 | sell | 618 | 1.00 | 1.34871 | 0.00000 | 0.00000 | ||
| 1236 | 2013.06.10 21:09 | close | 618 | 1.00 | 1.34971 | 0.00000 | 0.00000 | -96.54 | 15808.99 |
| 1237 | 2013.06.10 21:09 | buy | 619 | 1.00 | 1.34970 | 0.00000 | 0.00000 | ||
| 1238 | 2013.06.11 09:47 | close | 619 | 1.00 | 1.35571 | 0.00000 | 0.00000 | 540.58 | 16349.57 |
| 1239 | 2013.06.11 09:47 | buy | 620 | 1.00 | 1.35574 | 0.00000 | 0.00000 | ||
| 1240 | 2013.06.11 14:32 | close | 620 | 1.00 | 1.35474 | 0.00000 | 0.00000 | -96.55 | 16253.02 |
| 1241 | 2013.06.11 14:32 | sell | 621 | 1.00 | 1.35475 | 0.00000 | 0.00000 | ||
| 1242 | 2013.06.11 15:34 | close | 621 | 1.00 | 1.35575 | 0.00000 | 0.00000 | -96.55 | 16156.47 |
| 1243 | 2013.06.11 15:34 | buy | 622 | 1.00 | 1.35574 | 0.00000 | 0.00000 | ||
| 1244 | 2013.06.11 15:40 | close | 622 | 1.00 | 1.35399 | 0.00000 | 0.00000 | -165.35 | 15991.12 |
| 1245 | 2013.06.11 16:00 | sell | 623 | 1.00 | 1.35400 | 0.00000 | 0.00000 | ||
| 1246 | 2013.06.11 16:09 | close | 623 | 1.00 | 1.35500 | 0.00000 | 0.00000 | -96.54 | 15894.58 |
| 1247 | 2013.06.11 16:09 | buy | 624 | 1.00 | 1.35499 | 0.00000 | 0.00000 | ||
| 1248 | 2013.06.11 17:46 | close | 624 | 1.00 | 1.35399 | 0.00000 | 0.00000 | -96.55 | 15798.03 |
| 1249 | 2013.06.11 17:46 | sell | 625 | 1.00 | 1.35400 | 0.00000 | 0.00000 | ||
| 1250 | 2013.06.11 21:00 | close | 625 | 1.00 | 1.35500 | 0.00000 | 0.00000 | -96.54 | 15701.49 |
| 1251 | 2013.06.11 21:00 | buy | 626 | 1.00 | 1.35499 | 0.00000 | 0.00000 | ||
| 1252 | 2013.06.12 10:26 | close | 626 | 1.00 | 1.35399 | 0.00000 | 0.00000 | -102.45 | 15599.05 |
| 1253 | 2013.06.12 10:26 | sell | 627 | 1.00 | 1.35400 | 0.00000 | 0.00000 | ||
| 1254 | 2013.06.12 17:17 | close | 627 | 1.00 | 1.35500 | 0.00000 | 0.00000 | -96.54 | 15502.51 |
| 1255 | 2013.06.12 17:17 | buy | 628 | 1.00 | 1.35499 | 0.00000 | 0.00000 | ||
| 1256 | 2013.06.12 18:32 | close | 628 | 1.00 | 1.36100 | 0.00000 | 0.00000 | 546.48 | 16048.99 |
| 1257 | 2013.06.12 18:32 | buy | 629 | 1.00 | 1.36103 | 0.00000 | 0.00000 | ||
| 1258 | 2013.06.12 19:29 | close | 629 | 1.00 | 1.36003 | 0.00000 | 0.00000 | -96.55 | 15952.44 |
| 1259 | 2013.06.12 19:29 | sell | 630 | 1.00 | 1.36004 | 0.00000 | 0.00000 | ||
| 1260 | 2013.06.12 22:25 | close | 630 | 1.00 | 1.36104 | 0.00000 | 0.00000 | -96.54 | 15855.90 |
| 1261 | 2013.06.12 22:25 | buy | 631 | 1.00 | 1.36103 | 0.00000 | 0.00000 | ||
| 1262 | 2013.06.13 08:55 | close | 631 | 1.00 | 1.36703 | 0.00000 | 0.00000 | 527.87 | 16383.77 |
| 1263 | 2013.06.13 08:55 | buy | 632 | 1.00 | 1.36706 | 0.00000 | 0.00000 | ||
| 1264 | 2013.06.13 09:07 | close | 632 | 1.00 | 1.36606 | 0.00000 | 0.00000 | -96.55 | 16287.22 |
| 1265 | 2013.06.13 09:07 | sell | 633 | 1.00 | 1.36607 | 0.00000 | 0.00000 | ||
| 1266 | 2013.06.13 10:29 | close | 633 | 1.00 | 1.36006 | 0.00000 | 0.00000 | 546.45 | 16833.67 |
| 1267 | 2013.06.13 10:29 | buy | 634 | 1.00 | 1.36007 | 0.00000 | 0.00000 | ||
| 1268 | 2013.06.13 10:33 | close | 634 | 1.00 | 1.35907 | 0.00000 | 0.00000 | -96.55 | 16737.12 |
| 1269 | 2013.06.13 10:33 | sell | 635 | 1.00 | 1.35908 | 0.00000 | 0.00000 | ||
| 1270 | 2013.06.13 11:31 | close | 635 | 1.00 | 1.36008 | 0.00000 | 0.00000 | -96.55 | 16640.57 |
| 1271 | 2013.06.13 11:31 | buy | 636 | 1.00 | 1.36007 | 0.00000 | 0.00000 | ||
| 1272 | 2013.06.13 12:00 | close | 636 | 1.00 | 1.35842 | 0.00000 | 0.00000 | -156.17 | 16484.40 |
| 1273 | 2013.06.13 12:00 | sell | 637 | 1.00 | 1.35841 | 0.00000 | 0.00000 | ||
| 1274 | 2013.06.13 16:03 | close | 637 | 1.00 | 1.35240 | 0.00000 | 0.00000 | 546.44 | 17030.84 |
| 1275 | 2013.06.13 16:03 | buy | 638 | 1.00 | 1.35241 | 0.00000 | 0.00000 | ||
| 1276 | 2013.06.13 16:09 | close | 638 | 1.00 | 1.35141 | 0.00000 | 0.00000 | -96.55 | 16934.29 |
| 1277 | 2013.06.13 16:09 | sell | 639 | 1.00 | 1.35142 | 0.00000 | 0.00000 | ||
| 1278 | 2013.06.13 17:19 | close | 639 | 1.00 | 1.35242 | 0.00000 | 0.00000 | -96.55 | 16837.74 |
| 1279 | 2013.06.13 17:19 | buy | 640 | 1.00 | 1.35241 | 0.00000 | 0.00000 | ||
| 1280 | 2013.06.13 21:56 | close | 640 | 1.00 | 1.35842 | 0.00000 | 0.00000 | 546.48 | 17384.22 |
| 1281 | 2013.06.13 21:56 | buy | 641 | 1.00 | 1.35845 | 0.00000 | 0.00000 | ||
| 1282 | 2013.06.14 06:38 | close | 641 | 1.00 | 1.35745 | 0.00000 | 0.00000 | -102.45 | 17281.78 |
| 1283 | 2013.06.14 06:38 | sell | 642 | 1.00 | 1.35746 | 0.00000 | 0.00000 | ||
| 1284 | 2013.06.14 07:39 | close | 642 | 1.00 | 1.35846 | 0.00000 | 0.00000 | -96.54 | 17185.24 |
| 1285 | 2013.06.14 07:39 | buy | 643 | 1.00 | 1.35845 | 0.00000 | 0.00000 | ||
| 1286 | 2013.06.14 09:49 | close | 643 | 1.00 | 1.35745 | 0.00000 | 0.00000 | -96.55 | 17088.69 |
| 1287 | 2013.06.14 09:49 | sell | 644 | 1.00 | 1.35746 | 0.00000 | 0.00000 | ||
| 1288 | 2013.06.17 18:38 | close | 644 | 1.00 | 1.35846 | 0.00000 | 0.00000 | -95.17 | 16993.52 |
| 1289 | 2013.06.17 18:38 | buy | 645 | 1.00 | 1.35845 | 0.00000 | 0.00000 | ||
| 1290 | 2013.06.17 19:36 | close | 645 | 1.00 | 1.35745 | 0.00000 | 0.00000 | -96.55 | 16896.97 |
| 1291 | 2013.06.17 19:36 | sell | 646 | 1.00 | 1.35746 | 0.00000 | 0.00000 | ||
| 1292 | 2013.06.17 20:18 | close | 646 | 1.00 | 1.35846 | 0.00000 | 0.00000 | -96.54 | 16800.43 |
| 1293 | 2013.06.17 20:18 | buy | 647 | 1.00 | 1.35845 | 0.00000 | 0.00000 | ||
| 1294 | 2013.06.18 10:28 | close | 647 | 1.00 | 1.36445 | 0.00000 | 0.00000 | 539.66 | 17340.10 |
| 1295 | 2013.06.18 10:28 | buy | 648 | 1.00 | 1.36448 | 0.00000 | 0.00000 | ||
| 1296 | 2013.06.18 11:37 | close | 648 | 1.00 | 1.36348 | 0.00000 | 0.00000 | -96.55 | 17243.55 |
| 1297 | 2013.06.18 11:37 | sell | 649 | 1.00 | 1.36349 | 0.00000 | 0.00000 | ||
| 1298 | 2013.06.18 12:04 | close | 649 | 1.00 | 1.36449 | 0.00000 | 0.00000 | -96.55 | 17147.00 |
| 1299 | 2013.06.18 12:04 | buy | 650 | 1.00 | 1.36448 | 0.00000 | 0.00000 | ||
| 1300 | 2013.06.18 13:55 | close | 650 | 1.00 | 1.36348 | 0.00000 | 0.00000 | -96.55 | 17050.45 |
| 1301 | 2013.06.18 13:55 | sell | 651 | 1.00 | 1.36349 | 0.00000 | 0.00000 | ||
| 1302 | 2013.06.18 17:17 | close | 651 | 1.00 | 1.36449 | 0.00000 | 0.00000 | -96.55 | 16953.90 |
| 1303 | 2013.06.18 17:17 | buy | 652 | 1.00 | 1.36448 | 0.00000 | 0.00000 | ||
| 1304 | 2013.06.19 02:25 | close | 652 | 1.00 | 1.37049 | 0.00000 | 0.00000 | 540.57 | 17494.47 |
| 1305 | 2013.06.19 02:25 | buy | 653 | 1.00 | 1.37052 | 0.00000 | 0.00000 | ||
| 1306 | 2013.06.19 05:56 | close | 653 | 1.00 | 1.36952 | 0.00000 | 0.00000 | -96.55 | 17397.92 |
| 1307 | 2013.06.19 05:56 | sell | 654 | 1.00 | 1.36953 | 0.00000 | 0.00000 | ||
| 1308 | 2013.06.19 21:58 | close | 654 | 1.00 | 1.36352 | 0.00000 | 0.00000 | 546.45 | 17944.37 |
| 1309 | 2013.06.19 21:58 | buy | 655 | 1.00 | 1.36353 | 0.00000 | 0.00000 | ||
| 1310 | 2013.06.19 22:29 | close | 655 | 1.00 | 1.36253 | 0.00000 | 0.00000 | -96.55 | 17847.82 |
| 1311 | 2013.06.19 22:29 | sell | 656 | 1.00 | 1.36254 | 0.00000 | 0.00000 | ||
| 1312 | 2013.06.19 23:40 | close | 656 | 1.00 | 1.36539 | 0.00000 | 0.00000 | -266.24 | 17581.58 |
| 1313 | 2013.06.20 00:00 | buy | 657 | 1.00 | 1.36539 | 0.00000 | 0.00000 | ||
| 1314 | 2013.06.20 06:27 | close | 657 | 1.00 | 1.36439 | 0.00000 | 0.00000 | -96.55 | 17485.03 |
| 1315 | 2013.06.20 06:27 | sell | 658 | 1.00 | 1.36440 | 0.00000 | 0.00000 | ||
| 1316 | 2013.06.20 09:19 | close | 658 | 1.00 | 1.36540 | 0.00000 | 0.00000 | -96.55 | 17388.48 |
| 1317 | 2013.06.20 09:19 | buy | 659 | 1.00 | 1.36539 | 0.00000 | 0.00000 | ||
| 1318 | 2013.06.20 14:37 | close | 659 | 1.00 | 1.36439 | 0.00000 | 0.00000 | -96.55 | 17291.93 |
| 1319 | 2013.06.20 14:37 | sell | 660 | 1.00 | 1.36440 | 0.00000 | 0.00000 | ||
| 1320 | 2013.06.20 15:29 | close | 660 | 1.00 | 1.36540 | 0.00000 | 0.00000 | -96.54 | 17195.39 |
| 1321 | 2013.06.20 15:29 | buy | 661 | 1.00 | 1.36539 | 0.00000 | 0.00000 | ||
| 1322 | 2013.06.20 16:00 | close | 661 | 1.00 | 1.36400 | 0.00000 | 0.00000 | -132.32 | 17063.07 |
| 1323 | 2013.06.20 16:00 | sell | 662 | 1.00 | 1.36399 | 0.00000 | 0.00000 | ||
| 1324 | 2013.06.20 17:11 | close | 662 | 1.00 | 1.36499 | 0.00000 | 0.00000 | -96.55 | 16966.52 |
| 1325 | 2013.06.20 17:11 | buy | 663 | 1.00 | 1.36498 | 0.00000 | 0.00000 | ||
| 1326 | 2013.06.20 18:25 | close | 663 | 1.00 | 1.37098 | 0.00000 | 0.00000 | 545.56 | 17512.08 |
| 1327 | 2013.06.20 18:25 | buy | 664 | 1.00 | 1.37101 | 0.00000 | 0.00000 | ||
| 1328 | 2013.06.20 19:37 | close | 664 | 1.00 | 1.37001 | 0.00000 | 0.00000 | -96.55 | 17415.53 |
| 1329 | 2013.06.20 19:37 | sell | 665 | 1.00 | 1.37002 | 0.00000 | 0.00000 | ||
| 1330 | 2013.06.20 19:40 | close | 665 | 1.00 | 1.37153 | 0.00000 | 0.00000 | -143.33 | 17272.20 |
| 1331 | 2013.06.20 20:00 | buy | 666 | 1.00 | 1.37156 | 0.00000 | 0.00000 | ||
| 1332 | 2013.06.20 20:59 | close | 666 | 1.00 | 1.37056 | 0.00000 | 0.00000 | -96.54 | 17175.66 |
| 1333 | 2013.06.20 20:59 | sell | 667 | 1.00 | 1.37057 | 0.00000 | 0.00000 | ||
| 1334 | 2013.06.20 21:15 | close | 667 | 1.00 | 1.37157 | 0.00000 | 0.00000 | -96.55 | 17079.11 |
| 1335 | 2013.06.20 21:15 | buy | 668 | 1.00 | 1.37156 | 0.00000 | 0.00000 | ||
| 1336 | 2013.06.21 02:31 | close | 668 | 1.00 | 1.37056 | 0.00000 | 0.00000 | -102.44 | 16976.67 |
| 1337 | 2013.06.21 02:31 | sell | 669 | 1.00 | 1.37057 | 0.00000 | 0.00000 | ||
| 1338 | 2013.06.21 03:39 | close | 669 | 1.00 | 1.37241 | 0.00000 | 0.00000 | -173.60 | 16803.07 |
| 1339 | 2013.06.21 04:00 | buy | 670 | 1.00 | 1.37244 | 0.00000 | 0.00000 | ||
| 1340 | 2013.06.21 10:30 | close | 670 | 1.00 | 1.37144 | 0.00000 | 0.00000 | -96.55 | 16706.52 |
| 1341 | 2013.06.21 10:30 | sell | 671 | 1.00 | 1.37145 | 0.00000 | 0.00000 | ||
| 1342 | 2013.06.21 13:11 | close | 671 | 1.00 | 1.37245 | 0.00000 | 0.00000 | -96.55 | 16609.97 |
| 1343 | 2013.06.21 13:11 | buy | 672 | 1.00 | 1.37244 | 0.00000 | 0.00000 | ||
| 1344 | 2013.06.21 14:29 | close | 672 | 1.00 | 1.37844 | 0.00000 | 0.00000 | 545.56 | 17155.53 |
| 1345 | 2013.06.21 14:29 | buy | 673 | 1.00 | 1.37847 | 0.00000 | 0.00000 | ||
| 1346 | 2013.06.21 15:33 | close | 673 | 1.00 | 1.37747 | 0.00000 | 0.00000 | -96.55 | 17058.98 |
| 1347 | 2013.06.21 15:33 | sell | 674 | 1.00 | 1.37748 | 0.00000 | 0.00000 | ||
| 1348 | 2013.06.21 16:01 | close | 674 | 1.00 | 1.37848 | 0.00000 | 0.00000 | -96.54 | 16962.44 |
| 1349 | 2013.06.21 16:01 | buy | 675 | 1.00 | 1.37847 | 0.00000 | 0.00000 | ||
| 1350 | 2013.06.21 17:13 | close | 675 | 1.00 | 1.37747 | 0.00000 | 0.00000 | -96.55 | 16865.89 |
| 1351 | 2013.06.21 17:13 | sell | 676 | 1.00 | 1.37748 | 0.00000 | 0.00000 | ||
| 1352 | 2013.06.21 18:37 | close | 676 | 1.00 | 1.37148 | 0.00000 | 0.00000 | 545.54 | 17411.43 |
| 1353 | 2013.06.21 18:37 | buy | 677 | 1.00 | 1.37149 | 0.00000 | 0.00000 | ||
| 1354 | 2013.06.24 09:49 | close | 677 | 1.00 | 1.37749 | 0.00000 | 0.00000 | 539.66 | 17951.10 |
| 1355 | 2013.06.24 09:49 | buy | 678 | 1.00 | 1.37752 | 0.00000 | 0.00000 | ||
| 1356 | 2013.06.24 14:38 | close | 678 | 1.00 | 1.37652 | 0.00000 | 0.00000 | -96.55 | 17854.55 |
| 1357 | 2013.06.24 14:38 | sell | 679 | 1.00 | 1.37653 | 0.00000 | 0.00000 | ||
| 1358 | 2013.06.24 15:30 | close | 679 | 1.00 | 1.37753 | 0.00000 | 0.00000 | -96.54 | 17758.01 |
| 1359 | 2013.06.24 15:30 | buy | 680 | 1.00 | 1.37752 | 0.00000 | 0.00000 | ||
| 1360 | 2013.06.24 16:58 | close | 680 | 1.00 | 1.37652 | 0.00000 | 0.00000 | -96.55 | 17661.46 |
| 1361 | 2013.06.24 16:58 | sell | 681 | 1.00 | 1.37653 | 0.00000 | 0.00000 | ||
| 1362 | 2013.06.24 17:08 | close | 681 | 1.00 | 1.37753 | 0.00000 | 0.00000 | -96.54 | 17564.92 |
| 1363 | 2013.06.24 17:08 | buy | 682 | 1.00 | 1.37752 | 0.00000 | 0.00000 | ||
| 1364 | 2013.06.24 21:59 | close | 682 | 1.00 | 1.37652 | 0.00000 | 0.00000 | -96.55 | 17468.37 |
| 1365 | 2013.06.24 21:59 | sell | 683 | 1.00 | 1.37653 | 0.00000 | 0.00000 | ||
| 1366 | 2013.06.25 00:26 | close | 683 | 1.00 | 1.37753 | 0.00000 | 0.00000 | -95.17 | 17373.20 |
| 1367 | 2013.06.25 00:26 | buy | 684 | 1.00 | 1.37752 | 0.00000 | 0.00000 | ||
| 1368 | 2013.06.25 09:53 | close | 684 | 1.00 | 1.37652 | 0.00000 | 0.00000 | -96.55 | 17276.65 |
| 1369 | 2013.06.25 09:53 | sell | 685 | 1.00 | 1.37653 | 0.00000 | 0.00000 | ||
| 1370 | 2013.06.25 18:26 | close | 685 | 1.00 | 1.37753 | 0.00000 | 0.00000 | -96.54 | 17180.11 |
| 1371 | 2013.06.25 18:26 | buy | 686 | 1.00 | 1.37752 | 0.00000 | 0.00000 | ||
| 1372 | 2013.06.25 20:00 | close | 686 | 1.00 | 1.37559 | 0.00000 | 0.00000 | -181.86 | 16998.25 |
| 1373 | 2013.06.25 20:00 | sell | 687 | 1.00 | 1.37560 | 0.00000 | 0.00000 | ||
| 1374 | 2013.06.25 20:10 | close | 687 | 1.00 | 1.37660 | 0.00000 | 0.00000 | -96.55 | 16901.70 |
| 1375 | 2013.06.25 20:10 | buy | 688 | 1.00 | 1.37659 | 0.00000 | 0.00000 | ||
| 1376 | 2013.06.25 21:59 | close | 688 | 1.00 | 1.37559 | 0.00000 | 0.00000 | -96.55 | 16805.15 |
| 1377 | 2013.06.25 21:59 | sell | 689 | 1.00 | 1.37560 | 0.00000 | 0.00000 | ||
| 1378 | 2013.06.26 02:31 | close | 689 | 1.00 | 1.37660 | 0.00000 | 0.00000 | -95.18 | 16709.98 |
| 1379 | 2013.06.26 02:31 | buy | 690 | 1.00 | 1.37659 | 0.00000 | 0.00000 | ||
| 1380 | 2013.06.26 04:06 | close | 690 | 1.00 | 1.37559 | 0.00000 | 0.00000 | -96.55 | 16613.43 |
| 1381 | 2013.06.26 04:06 | sell | 691 | 1.00 | 1.37560 | 0.00000 | 0.00000 | ||
| 1382 | 2013.06.26 09:58 | close | 691 | 1.00 | 1.36959 | 0.00000 | 0.00000 | 546.45 | 17159.88 |
| 1383 | 2013.06.26 09:58 | buy | 692 | 1.00 | 1.36960 | 0.00000 | 0.00000 | ||
| 1384 | 2013.06.26 10:30 | close | 692 | 1.00 | 1.36860 | 0.00000 | 0.00000 | -96.55 | 17063.33 |
| 1385 | 2013.06.26 10:30 | sell | 693 | 1.00 | 1.36861 | 0.00000 | 0.00000 | ||
| 1386 | 2013.06.26 18:24 | close | 693 | 1.00 | 1.36261 | 0.00000 | 0.00000 | 545.53 | 17608.86 |
| 1387 | 2013.06.26 18:24 | buy | 694 | 1.00 | 1.36262 | 0.00000 | 0.00000 | ||
| 1388 | 2013.06.26 18:31 | close | 694 | 1.00 | 1.36162 | 0.00000 | 0.00000 | -96.55 | 17512.31 |
| 1389 | 2013.06.26 18:31 | sell | 695 | 1.00 | 1.36163 | 0.00000 | 0.00000 | ||
| 1390 | 2013.06.26 19:38 | close | 695 | 1.00 | 1.36263 | 0.00000 | 0.00000 | -96.55 | 17415.76 |
| 1391 | 2013.06.26 19:38 | buy | 696 | 1.00 | 1.36262 | 0.00000 | 0.00000 | ||
| 1392 | 2013.06.26 20:19 | close | 696 | 1.00 | 1.36162 | 0.00000 | 0.00000 | -96.55 | 17319.21 |
| 1393 | 2013.06.26 20:19 | sell | 697 | 1.00 | 1.36163 | 0.00000 | 0.00000 | ||
| 1394 | 2013.06.26 21:44 | close | 697 | 1.00 | 1.36263 | 0.00000 | 0.00000 | -96.55 | 17222.66 |
| 1395 | 2013.06.26 21:44 | buy | 698 | 1.00 | 1.36262 | 0.00000 | 0.00000 | ||
| 1396 | 2013.06.27 05:16 | close | 698 | 1.00 | 1.36162 | 0.00000 | 0.00000 | -114.24 | 17108.42 |
| 1397 | 2013.06.27 05:16 | sell | 699 | 1.00 | 1.36163 | 0.00000 | 0.00000 | ||
| 1398 | 2013.06.27 14:28 | close | 699 | 1.00 | 1.36263 | 0.00000 | 0.00000 | -96.56 | 17011.86 |
| 1399 | 2013.06.27 14:28 | buy | 700 | 1.00 | 1.36262 | 0.00000 | 0.00000 | ||
| 1400 | 2013.06.28 04:06 | close | 700 | 1.00 | 1.36862 | 0.00000 | 0.00000 | 539.70 | 17551.57 |
| 1401 | 2013.06.28 04:06 | buy | 701 | 1.00 | 1.36865 | 0.00000 | 0.00000 | ||
| 1402 | 2013.06.28 06:36 | close | 701 | 1.00 | 1.36765 | 0.00000 | 0.00000 | -96.56 | 17455.01 |
| 1403 | 2013.06.28 06:36 | sell | 702 | 1.00 | 1.36766 | 0.00000 | 0.00000 | ||
| 1404 | 2013.06.28 08:58 | close | 702 | 1.00 | 1.36866 | 0.00000 | 0.00000 | -96.56 | 17358.45 |
| 1405 | 2013.06.28 08:58 | buy | 703 | 1.00 | 1.36865 | 0.00000 | 0.00000 | ||
| 1406 | 2013.06.28 09:44 | close | 703 | 1.00 | 1.36765 | 0.00000 | 0.00000 | -96.56 | 17261.89 |
| 1407 | 2013.06.28 09:44 | sell | 704 | 1.00 | 1.36766 | 0.00000 | 0.00000 | ||
| 1408 | 2013.06.28 13:13 | close | 704 | 1.00 | 1.36866 | 0.00000 | 0.00000 | -96.56 | 17165.33 |
| 1409 | 2013.06.28 13:13 | buy | 705 | 1.00 | 1.36865 | 0.00000 | 0.00000 | ||
| 1410 | 2013.06.28 18:31 | close | 705 | 1.00 | 1.36765 | 0.00000 | 0.00000 | -96.56 | 17068.77 |
| 1411 | 2013.06.28 18:31 | sell | 706 | 1.00 | 1.36766 | 0.00000 | 0.00000 | ||
| 1412 | 2013.06.28 19:37 | close | 706 | 1.00 | 1.36866 | 0.00000 | 0.00000 | -96.56 | 16972.21 |
| 1413 | 2013.06.28 19:37 | buy | 707 | 1.00 | 1.36865 | 0.00000 | 0.00000 | ||
| 1414 | 2013.06.28 21:50 | close | 707 | 1.00 | 1.36765 | 0.00000 | 0.00000 | -96.56 | 16875.65 |
| 1415 | 2013.06.28 21:50 | sell | 708 | 1.00 | 1.36766 | 0.00000 | 0.00000 | ||
| 1416 | 2013.07.01 00:00 | close | 708 | 1.00 | 1.36984 | 0.00000 | 0.00000 | -203.43 | 16672.22 |
| 1417 | 2013.07.01 00:00 | buy | 709 | 1.00 | 1.36985 | 0.00000 | 0.00000 | ||
| 1418 | 2013.07.01 01:59 | close | 709 | 1.00 | 1.36885 | 0.00000 | 0.00000 | -96.56 | 16575.66 |
| 1419 | 2013.07.01 01:59 | sell | 710 | 1.00 | 1.36886 | 0.00000 | 0.00000 | ||
| 1420 | 2013.07.01 04:51 | close | 710 | 1.00 | 1.36986 | 0.00000 | 0.00000 | -96.56 | 16479.10 |
| 1421 | 2013.07.01 04:51 | buy | 711 | 1.00 | 1.36985 | 0.00000 | 0.00000 | ||
| 1422 | 2013.07.01 05:57 | close | 711 | 1.00 | 1.36885 | 0.00000 | 0.00000 | -96.56 | 16382.54 |
| 1423 | 2013.07.01 05:57 | sell | 712 | 1.00 | 1.36886 | 0.00000 | 0.00000 | ||
| 1424 | 2013.07.01 09:17 | close | 712 | 1.00 | 1.36986 | 0.00000 | 0.00000 | -96.56 | 16285.98 |
| 1425 | 2013.07.01 09:17 | buy | 713 | 1.00 | 1.36985 | 0.00000 | 0.00000 | ||
| 1426 | 2013.07.01 17:59 | close | 713 | 1.00 | 1.36885 | 0.00000 | 0.00000 | -96.56 | 16189.42 |
| 1427 | 2013.07.01 17:59 | sell | 714 | 1.00 | 1.36886 | 0.00000 | 0.00000 | ||
| 1428 | 2013.07.01 20:06 | close | 714 | 1.00 | 1.36986 | 0.00000 | 0.00000 | -96.55 | 16092.87 |
| 1429 | 2013.07.01 20:06 | buy | 715 | 1.00 | 1.36985 | 0.00000 | 0.00000 | ||
| 1430 | 2013.07.02 10:39 | close | 715 | 1.00 | 1.36885 | 0.00000 | 0.00000 | -102.45 | 15990.43 |
| 1431 | 2013.07.02 10:39 | sell | 716 | 1.00 | 1.36886 | 0.00000 | 0.00000 | ||
| 1432 | 2013.07.02 10:58 | close | 716 | 1.00 | 1.36986 | 0.00000 | 0.00000 | -96.56 | 15893.87 |
| 1433 | 2013.07.02 10:58 | buy | 717 | 1.00 | 1.36985 | 0.00000 | 0.00000 | ||
| 1434 | 2013.07.02 12:00 | close | 717 | 1.00 | 1.36884 | 0.00000 | 0.00000 | -97.47 | 15796.40 |
| 1435 | 2013.07.02 12:00 | sell | 718 | 1.00 | 1.36883 | 0.00000 | 0.00000 | ||
| 1436 | 2013.07.02 13:09 | close | 718 | 1.00 | 1.36983 | 0.00000 | 0.00000 | -96.56 | 15699.84 |
| 1437 | 2013.07.02 13:09 | buy | 719 | 1.00 | 1.36982 | 0.00000 | 0.00000 | ||
| 1438 | 2013.07.02 14:33 | close | 719 | 1.00 | 1.37582 | 0.00000 | 0.00000 | 545.61 | 16245.45 |
| 1439 | 2013.07.02 14:33 | buy | 720 | 1.00 | 1.37585 | 0.00000 | 0.00000 | ||
| 1440 | 2013.07.02 15:29 | close | 720 | 1.00 | 1.37485 | 0.00000 | 0.00000 | -96.56 | 16148.89 |
| 1441 | 2013.07.02 15:29 | sell | 721 | 1.00 | 1.37486 | 0.00000 | 0.00000 | ||
| 1442 | 2013.07.02 22:25 | close | 721 | 1.00 | 1.36886 | 0.00000 | 0.00000 | 545.58 | 16694.47 |
| 1443 | 2013.07.02 22:25 | buy | 722 | 1.00 | 1.36887 | 0.00000 | 0.00000 | ||
| 1444 | 2013.07.02 22:36 | close | 722 | 1.00 | 1.36787 | 0.00000 | 0.00000 | -96.56 | 16597.91 |
| 1445 | 2013.07.02 22:36 | sell | 723 | 1.00 | 1.36788 | 0.00000 | 0.00000 | ||
| 1446 | 2013.07.02 23:37 | close | 723 | 1.00 | 1.36888 | 0.00000 | 0.00000 | -96.55 | 16501.36 |
| 1447 | 2013.07.02 23:37 | buy | 724 | 1.00 | 1.36887 | 0.00000 | 0.00000 | ||
| 1448 | 2013.07.03 05:12 | close | 724 | 1.00 | 1.36787 | 0.00000 | 0.00000 | -102.46 | 16398.90 |
| 1449 | 2013.07.03 05:12 | sell | 725 | 1.00 | 1.36788 | 0.00000 | 0.00000 | ||
| 1450 | 2013.07.03 08:18 | close | 725 | 1.00 | 1.36888 | 0.00000 | 0.00000 | -96.56 | 16302.34 |
| 1451 | 2013.07.03 08:18 | buy | 726 | 1.00 | 1.36887 | 0.00000 | 0.00000 | ||
| 1452 | 2013.07.03 09:13 | close | 726 | 1.00 | 1.36787 | 0.00000 | 0.00000 | -96.56 | 16205.78 |
| 1453 | 2013.07.03 09:13 | sell | 727 | 1.00 | 1.36788 | 0.00000 | 0.00000 | ||
| 1454 | 2013.07.03 17:46 | close | 727 | 1.00 | 1.36888 | 0.00000 | 0.00000 | -96.54 | 16109.24 |
| 1455 | 2013.07.03 17:46 | buy | 728 | 1.00 | 1.36887 | 0.00000 | 0.00000 | ||
| 1456 | 2013.07.03 22:30 | close | 728 | 1.00 | 1.36787 | 0.00000 | 0.00000 | -96.55 | 16012.69 |
| 1457 | 2013.07.03 22:30 | sell | 729 | 1.00 | 1.36788 | 0.00000 | 0.00000 | ||
| 1458 | 2013.07.04 12:13 | close | 729 | 1.00 | 1.36888 | 0.00000 | 0.00000 | -92.42 | 15920.28 |
| 1459 | 2013.07.04 12:13 | buy | 730 | 1.00 | 1.36887 | 0.00000 | 0.00000 | ||
| 1460 | 2013.07.04 13:13 | close | 730 | 1.00 | 1.36787 | 0.00000 | 0.00000 | -96.55 | 15823.73 |
| 1461 | 2013.07.04 13:13 | sell | 731 | 1.00 | 1.36788 | 0.00000 | 0.00000 | ||
| 1462 | 2013.07.04 14:24 | close | 731 | 1.00 | 1.36188 | 0.00000 | 0.00000 | 545.54 | 16369.27 |
| 1463 | 2013.07.04 14:24 | buy | 732 | 1.00 | 1.36189 | 0.00000 | 0.00000 | ||
| 1464 | 2013.07.04 14:27 | close | 732 | 1.00 | 1.36089 | 0.00000 | 0.00000 | -96.55 | 16272.72 |
| 1465 | 2013.07.04 14:27 | sell | 733 | 1.00 | 1.36090 | 0.00000 | 0.00000 | ||
| 1466 | 2013.07.04 15:38 | close | 733 | 1.00 | 1.36190 | 0.00000 | 0.00000 | -96.54 | 16176.18 |
| 1467 | 2013.07.04 15:38 | buy | 734 | 1.00 | 1.36189 | 0.00000 | 0.00000 | ||
| 1468 | 2013.07.04 16:00 | close | 734 | 1.00 | 1.35689 | 0.00000 | 0.00000 | -463.47 | 15712.71 |
| 1469 | 2013.07.04 16:00 | sell | 735 | 1.00 | 1.35688 | 0.00000 | 0.00000 | ||
| 1470 | 2013.07.04 17:59 | close | 735 | 1.00 | 1.35788 | 0.00000 | 0.00000 | -96.54 | 15616.17 |
| 1471 | 2013.07.04 17:59 | buy | 736 | 1.00 | 1.35787 | 0.00000 | 0.00000 | ||
| 1472 | 2013.07.04 22:34 | close | 736 | 1.00 | 1.35687 | 0.00000 | 0.00000 | -96.55 | 15519.62 |
| 1473 | 2013.07.04 22:34 | sell | 737 | 1.00 | 1.35688 | 0.00000 | 0.00000 | ||
| 1474 | 2013.07.04 23:40 | close | 737 | 1.00 | 1.35823 | 0.00000 | 0.00000 | -128.65 | 15390.97 |
| 1475 | 2013.07.05 00:00 | buy | 738 | 1.00 | 1.35820 | 0.00000 | 0.00000 | ||
| 1476 | 2013.07.05 02:26 | close | 738 | 1.00 | 1.35720 | 0.00000 | 0.00000 | -96.55 | 15294.42 |
| 1477 | 2013.07.05 02:26 | sell | 739 | 1.00 | 1.35721 | 0.00000 | 0.00000 | ||
| 1478 | 2013.07.05 05:44 | close | 739 | 1.00 | 1.35821 | 0.00000 | 0.00000 | -96.54 | 15197.88 |
| 1479 | 2013.07.05 05:44 | buy | 740 | 1.00 | 1.35820 | 0.00000 | 0.00000 | ||
| 1480 | 2013.07.05 09:53 | close | 740 | 1.00 | 1.35720 | 0.00000 | 0.00000 | -96.55 | 15101.33 |
| 1481 | 2013.07.05 09:53 | sell | 741 | 1.00 | 1.35721 | 0.00000 | 0.00000 | ||
| 1482 | 2013.07.05 12:07 | close | 741 | 1.00 | 1.35821 | 0.00000 | 0.00000 | -96.54 | 15004.79 |
| 1483 | 2013.07.05 12:07 | buy | 742 | 1.00 | 1.35820 | 0.00000 | 0.00000 | ||
| 1484 | 2013.07.05 13:47 | close | 742 | 1.00 | 1.35720 | 0.00000 | 0.00000 | -96.55 | 14908.24 |
| 1485 | 2013.07.05 13:47 | sell | 743 | 1.00 | 1.35721 | 0.00000 | 0.00000 | ||
| 1486 | 2013.07.05 17:51 | close | 743 | 1.00 | 1.35821 | 0.00000 | 0.00000 | -96.54 | 14811.70 |
| 1487 | 2013.07.05 17:51 | buy | 744 | 1.00 | 1.35820 | 0.00000 | 0.00000 | ||
| 1488 | 2013.07.05 21:56 | close | 744 | 1.00 | 1.35720 | 0.00000 | 0.00000 | -96.55 | 14715.15 |
| 1489 | 2013.07.05 21:56 | sell | 745 | 1.00 | 1.35721 | 0.00000 | 0.00000 | ||
| 1490 | 2013.07.08 12:57 | close | 745 | 1.00 | 1.35821 | 0.00000 | 0.00000 | -95.17 | 14619.98 |
| 1491 | 2013.07.08 12:57 | buy | 746 | 1.00 | 1.35820 | 0.00000 | 0.00000 | ||
| 1492 | 2013.07.08 13:18 | close | 746 | 1.00 | 1.35720 | 0.00000 | 0.00000 | -96.55 | 14523.43 |
| 1493 | 2013.07.08 13:18 | sell | 747 | 1.00 | 1.35721 | 0.00000 | 0.00000 | ||
| 1494 | 2013.07.08 17:45 | close | 747 | 1.00 | 1.35821 | 0.00000 | 0.00000 | -96.54 | 14426.89 |
| 1495 | 2013.07.08 17:45 | buy | 748 | 1.00 | 1.35820 | 0.00000 | 0.00000 | ||
| 1496 | 2013.07.09 06:31 | close | 748 | 1.00 | 1.35720 | 0.00000 | 0.00000 | -102.45 | 14324.45 |
| 1497 | 2013.07.09 06:31 | sell | 749 | 1.00 | 1.35721 | 0.00000 | 0.00000 | ||
| 1498 | 2013.07.09 08:03 | close | 749 | 1.00 | 1.35821 | 0.00000 | 0.00000 | -96.54 | 14227.91 |
| 1499 | 2013.07.09 08:03 | buy | 750 | 1.00 | 1.35820 | 0.00000 | 0.00000 | ||
| 1500 | 2013.07.09 10:25 | close | 750 | 1.00 | 1.35720 | 0.00000 | 0.00000 | -96.55 | 14131.36 |
| 1501 | 2013.07.09 10:25 | sell | 751 | 1.00 | 1.35721 | 0.00000 | 0.00000 | ||
| 1502 | 2013.07.09 12:13 | close | 751 | 1.00 | 1.35821 | 0.00000 | 0.00000 | -96.55 | 14034.81 |
| 1503 | 2013.07.09 12:13 | buy | 752 | 1.00 | 1.35820 | 0.00000 | 0.00000 | ||
| 1504 | 2013.07.09 13:17 | close | 752 | 1.00 | 1.35720 | 0.00000 | 0.00000 | -96.55 | 13938.26 |
| 1505 | 2013.07.09 13:17 | sell | 753 | 1.00 | 1.35721 | 0.00000 | 0.00000 | ||
| 1506 | 2013.07.09 17:16 | close | 753 | 1.00 | 1.35121 | 0.00000 | 0.00000 | 545.54 | 14483.80 |
| 1507 | 2013.07.09 17:16 | buy | 754 | 1.00 | 1.35122 | 0.00000 | 0.00000 | ||
| 1508 | 2013.07.09 17:46 | close | 754 | 1.00 | 1.35022 | 0.00000 | 0.00000 | -96.55 | 14387.25 |
| 1509 | 2013.07.09 17:46 | sell | 755 | 1.00 | 1.35023 | 0.00000 | 0.00000 | ||
| 1510 | 2013.07.09 18:39 | close | 755 | 1.00 | 1.34423 | 0.00000 | 0.00000 | 545.54 | 14932.79 |
| 1511 | 2013.07.09 18:39 | buy | 756 | 1.00 | 1.34424 | 0.00000 | 0.00000 | ||
| 1512 | 2013.07.10 08:56 | close | 756 | 1.00 | 1.34324 | 0.00000 | 0.00000 | -102.45 | 14830.34 |
| 1513 | 2013.07.10 08:56 | sell | 757 | 1.00 | 1.34325 | 0.00000 | 0.00000 | ||
| 1514 | 2013.07.10 09:08 | close | 757 | 1.00 | 1.34425 | 0.00000 | 0.00000 | -96.54 | 14733.80 |
| 1515 | 2013.07.10 09:08 | buy | 758 | 1.00 | 1.34424 | 0.00000 | 0.00000 | ||
| 1516 | 2013.07.10 17:49 | close | 758 | 1.00 | 1.35024 | 0.00000 | 0.00000 | 545.56 | 15279.36 |
| 1517 | 2013.07.10 17:49 | buy | 759 | 1.00 | 1.35027 | 0.00000 | 0.00000 | ||
| 1518 | 2013.07.10 21:54 | close | 759 | 1.00 | 1.35627 | 0.00000 | 0.00000 | 545.56 | 15824.92 |
| 1519 | 2013.07.10 21:54 | buy | 760 | 1.00 | 1.35630 | 0.00000 | 0.00000 | ||
| 1520 | 2013.07.11 00:59 | close | 760 | 1.00 | 1.35530 | 0.00000 | 0.00000 | -114.24 | 15710.69 |
| 1521 | 2013.07.11 00:59 | sell | 761 | 1.00 | 1.35531 | 0.00000 | 0.00000 | ||
| 1522 | 2013.07.11 01:02 | close | 761 | 1.00 | 1.35631 | 0.00000 | 0.00000 | -96.54 | 15614.15 |
| 1523 | 2013.07.11 01:02 | buy | 762 | 1.00 | 1.35630 | 0.00000 | 0.00000 | ||
| 1524 | 2013.07.11 01:19 | close | 762 | 1.00 | 1.36230 | 0.00000 | 0.00000 | 545.56 | 16159.71 |
| 1525 | 2013.07.11 01:19 | buy | 763 | 1.00 | 1.36233 | 0.00000 | 0.00000 | ||
| 1526 | 2013.07.11 01:36 | close | 763 | 1.00 | 1.36133 | 0.00000 | 0.00000 | -96.55 | 16063.16 |
| 1527 | 2013.07.11 01:36 | sell | 764 | 1.00 | 1.36134 | 0.00000 | 0.00000 | ||
| 1528 | 2013.07.11 01:44 | close | 764 | 1.00 | 1.36234 | 0.00000 | 0.00000 | -96.55 | 15966.61 |
| 1529 | 2013.07.11 01:44 | buy | 765 | 1.00 | 1.36233 | 0.00000 | 0.00000 | ||
| 1530 | 2013.07.11 02:29 | close | 765 | 1.00 | 1.36833 | 0.00000 | 0.00000 | 545.56 | 16512.17 |
| 1531 | 2013.07.11 02:29 | buy | 766 | 1.00 | 1.36836 | 0.00000 | 0.00000 | ||
| 1532 | 2013.07.11 03:31 | close | 766 | 1.00 | 1.36736 | 0.00000 | 0.00000 | -96.55 | 16415.62 |
| 1533 | 2013.07.11 03:31 | sell | 767 | 1.00 | 1.36737 | 0.00000 | 0.00000 | ||
| 1534 | 2013.07.11 05:53 | close | 767 | 1.00 | 1.36137 | 0.00000 | 0.00000 | 545.55 | 16961.17 |
| 1535 | 2013.07.11 05:53 | buy | 768 | 1.00 | 1.36138 | 0.00000 | 0.00000 | ||
| 1536 | 2013.07.11 05:58 | close | 768 | 1.00 | 1.36038 | 0.00000 | 0.00000 | -96.55 | 16864.62 |
| 1537 | 2013.07.11 05:58 | sell | 769 | 1.00 | 1.36039 | 0.00000 | 0.00000 | ||
| 1538 | 2013.07.11 09:59 | close | 769 | 1.00 | 1.35439 | 0.00000 | 0.00000 | 545.54 | 17410.16 |
| 1539 | 2013.07.11 09:59 | buy | 770 | 1.00 | 1.35440 | 0.00000 | 0.00000 | ||
| 1540 | 2013.07.11 10:29 | close | 770 | 1.00 | 1.35340 | 0.00000 | 0.00000 | -96.55 | 17313.61 |
| 1541 | 2013.07.11 10:29 | sell | 771 | 1.00 | 1.35341 | 0.00000 | 0.00000 | ||
| 1542 | 2013.07.11 11:40 | close | 771 | 1.00 | 1.35463 | 0.00000 | 0.00000 | -116.72 | 17196.89 |
| 1543 | 2013.07.11 12:00 | buy | 772 | 1.00 | 1.35462 | 0.00000 | 0.00000 | ||
| 1544 | 2013.07.11 14:33 | close | 772 | 1.00 | 1.36062 | 0.00000 | 0.00000 | 545.57 | 17742.46 |
| 1545 | 2013.07.11 14:33 | buy | 773 | 1.00 | 1.36065 | 0.00000 | 0.00000 | ||
| 1546 | 2013.07.11 15:30 | close | 773 | 1.00 | 1.35965 | 0.00000 | 0.00000 | -96.55 | 17645.91 |
| 1547 | 2013.07.11 15:30 | sell | 774 | 1.00 | 1.35966 | 0.00000 | 0.00000 | ||
| 1548 | 2013.07.11 18:32 | close | 774 | 1.00 | 1.35366 | 0.00000 | 0.00000 | 545.56 | 18191.47 |
| 1549 | 2013.07.11 18:32 | buy | 775 | 1.00 | 1.35367 | 0.00000 | 0.00000 | ||
| 1550 | 2013.07.11 18:37 | close | 775 | 1.00 | 1.35267 | 0.00000 | 0.00000 | -96.55 | 18094.92 |
| 1551 | 2013.07.11 18:37 | sell | 776 | 1.00 | 1.35268 | 0.00000 | 0.00000 | ||
| 1552 | 2013.07.11 18:58 | close | 776 | 1.00 | 1.35368 | 0.00000 | 0.00000 | -96.55 | 17998.37 |
| 1553 | 2013.07.11 18:58 | buy | 777 | 1.00 | 1.35367 | 0.00000 | 0.00000 | ||
| 1554 | 2013.07.11 21:59 | close | 777 | 1.00 | 1.35968 | 0.00000 | 0.00000 | 546.49 | 18544.86 |
| 1555 | 2013.07.11 21:59 | buy | 778 | 1.00 | 1.35971 | 0.00000 | 0.00000 | ||
| 1556 | 2013.07.11 23:40 | close | 778 | 1.00 | 1.35752 | 0.00000 | 0.00000 | -205.71 | 18339.15 |
| 1557 | 2013.07.12 00:00 | sell | 779 | 1.00 | 1.35746 | 0.00000 | 0.00000 | ||
| 1558 | 2013.07.12 01:58 | close | 779 | 1.00 | 1.35846 | 0.00000 | 0.00000 | -96.55 | 18242.60 |
| 1559 | 2013.07.12 01:58 | buy | 780 | 1.00 | 1.35845 | 0.00000 | 0.00000 | ||
| 1560 | 2013.07.12 05:48 | close | 780 | 1.00 | 1.35745 | 0.00000 | 0.00000 | -96.55 | 18146.05 |
| 1561 | 2013.07.12 05:48 | sell | 781 | 1.00 | 1.35746 | 0.00000 | 0.00000 | ||
| 1562 | 2013.07.12 10:36 | close | 781 | 1.00 | 1.35146 | 0.00000 | 0.00000 | 545.55 | 18691.60 |
| 1563 | 2013.07.12 10:36 | buy | 782 | 1.00 | 1.35147 | 0.00000 | 0.00000 | ||
| 1564 | 2013.07.12 16:54 | close | 782 | 1.00 | 1.35047 | 0.00000 | 0.00000 | -96.55 | 18595.05 |
| 1565 | 2013.07.12 16:54 | sell | 783 | 1.00 | 1.35048 | 0.00000 | 0.00000 | ||
| 1566 | 2013.07.12 17:06 | close | 783 | 1.00 | 1.35148 | 0.00000 | 0.00000 | -96.55 | 18498.50 |
| 1567 | 2013.07.12 17:06 | buy | 784 | 1.00 | 1.35147 | 0.00000 | 0.00000 | ||
| 1568 | 2013.07.12 18:29 | close | 784 | 1.00 | 1.35747 | 0.00000 | 0.00000 | 545.57 | 19044.07 |
| 1569 | 2013.07.12 18:29 | buy | 785 | 1.00 | 1.35750 | 0.00000 | 0.00000 | ||
| 1570 | 2013.07.12 19:35 | close | 785 | 1.00 | 1.35650 | 0.00000 | 0.00000 | -96.55 | 18947.52 |
| 1571 | 2013.07.12 19:35 | sell | 786 | 1.00 | 1.35651 | 0.00000 | 0.00000 | ||
| 1572 | 2013.07.12 20:00 | close | 786 | 1.00 | 1.35806 | 0.00000 | 0.00000 | -147.00 | 18800.52 |
| 1573 | 2013.07.12 20:00 | buy | 787 | 1.00 | 1.35805 | 0.00000 | 0.00000 | ||
| 1574 | 2013.07.12 20:07 | close | 787 | 1.00 | 1.35705 | 0.00000 | 0.00000 | -96.55 | 18703.97 |
| 1575 | 2013.07.12 20:07 | sell | 788 | 1.00 | 1.35706 | 0.00000 | 0.00000 | ||
| 1576 | 2013.07.12 22:25 | close | 788 | 1.00 | 1.35806 | 0.00000 | 0.00000 | -96.55 | 18607.42 |
| 1577 | 2013.07.12 22:25 | buy | 789 | 1.00 | 1.35805 | 0.00000 | 0.00000 | ||
| 1578 | 2013.07.15 02:31 | close | 789 | 1.00 | 1.35705 | 0.00000 | 0.00000 | -102.45 | 18504.97 |
| 1579 | 2013.07.15 02:31 | sell | 790 | 1.00 | 1.35706 | 0.00000 | 0.00000 | ||
| 1580 | 2013.07.15 06:30 | close | 790 | 1.00 | 1.35806 | 0.00000 | 0.00000 | -96.55 | 18408.42 |
| 1581 | 2013.07.15 06:30 | buy | 791 | 1.00 | 1.35805 | 0.00000 | 0.00000 | ||
| 1582 | 2013.07.15 09:59 | close | 791 | 1.00 | 1.35705 | 0.00000 | 0.00000 | -96.55 | 18311.87 |
| 1583 | 2013.07.15 09:59 | sell | 792 | 1.00 | 1.35706 | 0.00000 | 0.00000 | ||
| 1584 | 2013.07.15 14:27 | close | 792 | 1.00 | 1.35806 | 0.00000 | 0.00000 | -96.55 | 18215.32 |
| 1585 | 2013.07.15 14:27 | buy | 793 | 1.00 | 1.35805 | 0.00000 | 0.00000 | ||
| 1586 | 2013.07.15 16:12 | close | 793 | 1.00 | 1.35705 | 0.00000 | 0.00000 | -96.55 | 18118.77 |
| 1587 | 2013.07.15 16:12 | sell | 794 | 1.00 | 1.35706 | 0.00000 | 0.00000 | ||
| 1588 | 2013.07.15 17:16 | close | 794 | 1.00 | 1.35806 | 0.00000 | 0.00000 | -96.55 | 18022.22 |
| 1589 | 2013.07.15 17:16 | buy | 795 | 1.00 | 1.35805 | 0.00000 | 0.00000 | ||
| 1590 | 2013.07.16 06:28 | close | 795 | 1.00 | 1.36405 | 0.00000 | 0.00000 | 539.66 | 18561.89 |
| 1591 | 2013.07.16 06:29 | buy | 796 | 1.00 | 1.36408 | 0.00000 | 0.00000 | ||
| 1592 | 2013.07.16 08:57 | close | 796 | 1.00 | 1.36308 | 0.00000 | 0.00000 | -96.55 | 18465.34 |
| 1593 | 2013.07.16 08:57 | sell | 797 | 1.00 | 1.36309 | 0.00000 | 0.00000 | ||
| 1594 | 2013.07.16 09:17 | close | 797 | 1.00 | 1.36409 | 0.00000 | 0.00000 | -96.55 | 18368.79 |
| 1595 | 2013.07.16 09:17 | buy | 798 | 1.00 | 1.36408 | 0.00000 | 0.00000 | ||
| 1596 | 2013.07.16 12:14 | close | 798 | 1.00 | 1.36308 | 0.00000 | 0.00000 | -96.55 | 18272.24 |
| 1597 | 2013.07.16 12:14 | sell | 799 | 1.00 | 1.36309 | 0.00000 | 0.00000 | ||
| 1598 | 2013.07.16 13:14 | close | 799 | 1.00 | 1.36409 | 0.00000 | 0.00000 | -96.55 | 18175.69 |
| 1599 | 2013.07.16 13:14 | buy | 800 | 1.00 | 1.36408 | 0.00000 | 0.00000 | ||
| 1600 | 2013.07.16 18:37 | close | 800 | 1.00 | 1.36308 | 0.00000 | 0.00000 | -96.55 | 18079.14 |
| 1601 | 2013.07.16 18:37 | sell | 801 | 1.00 | 1.36309 | 0.00000 | 0.00000 | ||
| 1602 | 2013.07.16 19:27 | close | 801 | 1.00 | 1.36409 | 0.00000 | 0.00000 | -96.55 | 17982.59 |
| 1603 | 2013.07.16 19:27 | buy | 802 | 1.00 | 1.36408 | 0.00000 | 0.00000 | ||
| 1604 | 2013.07.16 20:15 | close | 802 | 1.00 | 1.36308 | 0.00000 | 0.00000 | -96.55 | 17886.04 |
| 1605 | 2013.07.16 20:15 | sell | 803 | 1.00 | 1.36309 | 0.00000 | 0.00000 | ||
| 1606 | 2013.07.16 21:19 | close | 803 | 1.00 | 1.36409 | 0.00000 | 0.00000 | -96.55 | 17789.49 |
| 1607 | 2013.07.16 21:19 | buy | 804 | 1.00 | 1.36408 | 0.00000 | 0.00000 | ||
| 1608 | 2013.07.17 14:36 | close | 804 | 1.00 | 1.36308 | 0.00000 | 0.00000 | -102.45 | 17687.04 |
| 1609 | 2013.07.17 14:36 | sell | 805 | 1.00 | 1.36309 | 0.00000 | 0.00000 | ||
| 1610 | 2013.07.17 15:34 | close | 805 | 1.00 | 1.36409 | 0.00000 | 0.00000 | -96.55 | 17590.49 |
| 1611 | 2013.07.17 15:34 | buy | 806 | 1.00 | 1.36408 | 0.00000 | 0.00000 | ||
| 1612 | 2013.07.17 18:34 | close | 806 | 1.00 | 1.37008 | 0.00000 | 0.00000 | 545.55 | 18136.04 |
| 1613 | 2013.07.17 18:34 | buy | 807 | 1.00 | 1.37011 | 0.00000 | 0.00000 | ||
| 1614 | 2013.07.17 19:30 | close | 807 | 1.00 | 1.36911 | 0.00000 | 0.00000 | -96.55 | 18039.49 |
| 1615 | 2013.07.17 19:30 | sell | 808 | 1.00 | 1.36912 | 0.00000 | 0.00000 | ||
| 1616 | 2013.07.18 14:31 | close | 808 | 1.00 | 1.36311 | 0.00000 | 0.00000 | 550.58 | 18590.08 |
| 1617 | 2013.07.18 14:31 | buy | 809 | 1.00 | 1.36312 | 0.00000 | 0.00000 | ||
| 1618 | 2013.07.18 14:38 | close | 809 | 1.00 | 1.36212 | 0.00000 | 0.00000 | -96.55 | 18493.53 |
| 1619 | 2013.07.18 14:38 | sell | 810 | 1.00 | 1.36213 | 0.00000 | 0.00000 | ||
| 1620 | 2013.07.18 15:27 | close | 810 | 1.00 | 1.36313 | 0.00000 | 0.00000 | -96.54 | 18396.99 |
| 1621 | 2013.07.18 15:27 | buy | 811 | 1.00 | 1.36312 | 0.00000 | 0.00000 | ||
| 1622 | 2013.07.18 17:18 | close | 811 | 1.00 | 1.36212 | 0.00000 | 0.00000 | -96.55 | 18300.44 |
| 1623 | 2013.07.18 17:18 | sell | 812 | 1.00 | 1.36213 | 0.00000 | 0.00000 | ||
| 1624 | 2013.07.19 16:12 | close | 812 | 1.00 | 1.36313 | 0.00000 | 0.00000 | -95.17 | 18205.27 |
| 1625 | 2013.07.19 16:12 | buy | 813 | 1.00 | 1.36312 | 0.00000 | 0.00000 | ||
| 1626 | 2013.07.19 17:51 | close | 813 | 1.00 | 1.36212 | 0.00000 | 0.00000 | -96.55 | 18108.72 |
| 1627 | 2013.07.19 17:51 | sell | 814 | 1.00 | 1.36213 | 0.00000 | 0.00000 | ||
| 1628 | 2013.07.19 22:38 | close | 814 | 1.00 | 1.36313 | 0.00000 | 0.00000 | -96.54 | 18012.18 |
| 1629 | 2013.07.19 22:38 | buy | 815 | 1.00 | 1.36312 | 0.00000 | 0.00000 | ||
| 1630 | 2013.07.22 00:00 | close | 815 | 1.00 | 1.36118 | 0.00000 | 0.00000 | -188.68 | 17823.51 |
| 1631 | 2013.07.22 00:00 | sell | 816 | 1.00 | 1.36119 | 0.00000 | 0.00000 | ||
| 1632 | 2013.07.22 01:45 | close | 816 | 1.00 | 1.36219 | 0.00000 | 0.00000 | -96.55 | 17726.96 |
| 1633 | 2013.07.22 01:45 | buy | 817 | 1.00 | 1.36218 | 0.00000 | 0.00000 | ||
| 1634 | 2013.07.22 08:54 | close | 817 | 1.00 | 1.36118 | 0.00000 | 0.00000 | -96.55 | 17630.41 |
| 1635 | 2013.07.22 08:54 | sell | 818 | 1.00 | 1.36119 | 0.00000 | 0.00000 | ||
| 1636 | 2013.07.22 09:52 | close | 818 | 1.00 | 1.36219 | 0.00000 | 0.00000 | -96.55 | 17533.86 |
| 1637 | 2013.07.22 09:52 | buy | 819 | 1.00 | 1.36218 | 0.00000 | 0.00000 | ||
| 1638 | 2013.07.22 14:37 | close | 819 | 1.00 | 1.36118 | 0.00000 | 0.00000 | -96.55 | 17437.31 |
| 1639 | 2013.07.22 14:37 | sell | 820 | 1.00 | 1.36119 | 0.00000 | 0.00000 | ||
| 1640 | 2013.07.22 15:32 | close | 820 | 1.00 | 1.36219 | 0.00000 | 0.00000 | -96.55 | 17340.76 |
| 1641 | 2013.07.22 15:32 | buy | 821 | 1.00 | 1.36218 | 0.00000 | 0.00000 | ||
| 1642 | 2013.07.23 13:49 | close | 821 | 1.00 | 1.36118 | 0.00000 | 0.00000 | -102.45 | 17238.31 |
| 1643 | 2013.07.23 13:49 | sell | 822 | 1.00 | 1.36119 | 0.00000 | 0.00000 | ||
| 1644 | 2013.07.24 09:19 | close | 822 | 1.00 | 1.36219 | 0.00000 | 0.00000 | -95.18 | 17143.14 |
| 1645 | 2013.07.24 09:19 | buy | 823 | 1.00 | 1.36218 | 0.00000 | 0.00000 | ||
| 1646 | 2013.07.24 13:52 | close | 823 | 1.00 | 1.36118 | 0.00000 | 0.00000 | -96.55 | 17046.59 |
| 1647 | 2013.07.24 13:52 | sell | 824 | 1.00 | 1.36119 | 0.00000 | 0.00000 | ||
| 1648 | 2013.07.24 18:33 | close | 824 | 1.00 | 1.36219 | 0.00000 | 0.00000 | -96.55 | 16950.04 |
| 1649 | 2013.07.24 18:33 | buy | 825 | 1.00 | 1.36218 | 0.00000 | 0.00000 | ||
| 1650 | 2013.07.24 19:34 | close | 825 | 1.00 | 1.36118 | 0.00000 | 0.00000 | -96.55 | 16853.49 |
| 1651 | 2013.07.24 19:34 | sell | 826 | 1.00 | 1.36119 | 0.00000 | 0.00000 | ||
| 1652 | 2013.07.24 22:37 | close | 826 | 1.00 | 1.36219 | 0.00000 | 0.00000 | -96.55 | 16756.94 |
| 1653 | 2013.07.24 22:37 | buy | 827 | 1.00 | 1.36218 | 0.00000 | 0.00000 | ||
| 1654 | 2013.07.25 01:45 | close | 827 | 1.00 | 1.36118 | 0.00000 | 0.00000 | -114.24 | 16642.70 |
| 1655 | 2013.07.25 01:45 | sell | 828 | 1.00 | 1.36119 | 0.00000 | 0.00000 | ||
| 1656 | 2013.07.25 08:07 | close | 828 | 1.00 | 1.36219 | 0.00000 | 0.00000 | -96.55 | 16546.15 |
| 1657 | 2013.07.25 08:07 | buy | 829 | 1.00 | 1.36218 | 0.00000 | 0.00000 | ||
| 1658 | 2013.07.25 09:58 | close | 829 | 1.00 | 1.36118 | 0.00000 | 0.00000 | -96.55 | 16449.60 |
| 1659 | 2013.07.25 09:58 | sell | 830 | 1.00 | 1.36119 | 0.00000 | 0.00000 | ||
| 1660 | 2013.07.25 21:15 | close | 830 | 1.00 | 1.36219 | 0.00000 | 0.00000 | -96.55 | 16353.05 |
| 1661 | 2013.07.25 21:15 | buy | 831 | 1.00 | 1.36218 | 0.00000 | 0.00000 | ||
| 1662 | 2013.07.29 17:51 | close | 831 | 1.00 | 1.36118 | 0.00000 | 0.00000 | -108.34 | 16244.71 |
| 1663 | 2013.07.29 17:51 | sell | 832 | 1.00 | 1.36119 | 0.00000 | 0.00000 | ||
| 1664 | 2013.07.30 05:59 | close | 832 | 1.00 | 1.36219 | 0.00000 | 0.00000 | -95.18 | 16149.53 |
| 1665 | 2013.07.30 05:59 | buy | 833 | 1.00 | 1.36218 | 0.00000 | 0.00000 | ||
| 1666 | 2013.07.31 09:57 | close | 833 | 1.00 | 1.36818 | 0.00000 | 0.00000 | 539.66 | 16689.20 |
| 1667 | 2013.07.31 09:57 | buy | 834 | 1.00 | 1.36821 | 0.00000 | 0.00000 | ||
| 1668 | 2013.07.31 13:13 | close | 834 | 1.00 | 1.36721 | 0.00000 | 0.00000 | -96.55 | 16592.65 |
| 1669 | 2013.07.31 13:13 | sell | 835 | 1.00 | 1.36722 | 0.00000 | 0.00000 | ||
| 1670 | 2013.07.31 22:25 | close | 835 | 1.00 | 1.36822 | 0.00000 | 0.00000 | -96.55 | 16496.10 |
| 1671 | 2013.07.31 22:25 | buy | 836 | 1.00 | 1.36821 | 0.00000 | 0.00000 | ||
| 1672 | 2013.07.31 23:40 | close | 836 | 1.00 | 1.36701 | 0.00000 | 0.00000 | -114.90 | 16381.20 |
| 1673 | 2013.08.01 00:00 | sell | 837 | 1.00 | 1.36697 | 0.00000 | 0.00000 | ||
| 1674 | 2013.08.01 00:15 | close | 837 | 1.00 | 1.36797 | 0.00000 | 0.00000 | -96.55 | 16284.65 |
| 1675 | 2013.08.01 00:15 | buy | 838 | 1.00 | 1.36796 | 0.00000 | 0.00000 | ||
| 1676 | 2013.08.01 01:57 | close | 838 | 1.00 | 1.36696 | 0.00000 | 0.00000 | -96.55 | 16188.10 |
| 1677 | 2013.08.01 01:57 | sell | 839 | 1.00 | 1.36697 | 0.00000 | 0.00000 | ||
| 1678 | 2013.08.01 12:21 | close | 839 | 1.00 | 1.36097 | 0.00000 | 0.00000 | 545.58 | 16733.68 |
| 1679 | 2013.08.01 12:21 | buy | 840 | 1.00 | 1.36098 | 0.00000 | 0.00000 | ||
| 1680 | 2013.08.01 18:26 | close | 840 | 1.00 | 1.36698 | 0.00000 | 0.00000 | 545.61 | 17279.29 |
| 1681 | 2013.08.01 18:26 | buy | 841 | 1.00 | 1.36701 | 0.00000 | 0.00000 | ||
| 1682 | 2013.08.02 02:37 | close | 841 | 1.00 | 1.36601 | 0.00000 | 0.00000 | -102.46 | 17176.83 |
| 1683 | 2013.08.02 02:37 | sell | 842 | 1.00 | 1.36602 | 0.00000 | 0.00000 | ||
| 1684 | 2013.08.02 05:53 | close | 842 | 1.00 | 1.36702 | 0.00000 | 0.00000 | -96.55 | 17080.28 |
| 1685 | 2013.08.02 05:53 | buy | 843 | 1.00 | 1.36701 | 0.00000 | 0.00000 | ||
| 1686 | 2013.08.02 13:45 | close | 843 | 1.00 | 1.37301 | 0.00000 | 0.00000 | 545.60 | 17625.88 |
| 1687 | 2013.08.02 13:45 | buy | 844 | 1.00 | 1.37304 | 0.00000 | 0.00000 | ||
| 1688 | 2013.08.02 18:39 | close | 844 | 1.00 | 1.37904 | 0.00000 | 0.00000 | 545.61 | 18171.49 |
| 1689 | 2013.08.02 18:39 | buy | 845 | 1.00 | 1.37907 | 0.00000 | 0.00000 | ||
| 1690 | 2013.08.02 18:59 | close | 845 | 1.00 | 1.37807 | 0.00000 | 0.00000 | -96.56 | 18074.93 |
| 1691 | 2013.08.02 18:59 | sell | 846 | 1.00 | 1.37808 | 0.00000 | 0.00000 | ||
| 1692 | 2013.08.02 21:09 | close | 846 | 1.00 | 1.37908 | 0.00000 | 0.00000 | -96.55 | 17978.38 |
| 1693 | 2013.08.02 21:09 | buy | 847 | 1.00 | 1.37907 | 0.00000 | 0.00000 | ||
| 1694 | 2013.08.05 10:38 | close | 847 | 1.00 | 1.37807 | 0.00000 | 0.00000 | -102.46 | 17875.93 |
| 1695 | 2013.08.05 10:38 | sell | 848 | 1.00 | 1.37808 | 0.00000 | 0.00000 | ||
| 1696 | 2013.08.05 11:39 | close | 848 | 1.00 | 1.37908 | 0.00000 | 0.00000 | -96.55 | 17779.38 |
| 1697 | 2013.08.05 11:39 | buy | 849 | 1.00 | 1.37907 | 0.00000 | 0.00000 | ||
| 1698 | 2013.08.05 13:55 | close | 849 | 1.00 | 1.37807 | 0.00000 | 0.00000 | -96.56 | 17682.82 |
| 1699 | 2013.08.05 13:55 | sell | 850 | 1.00 | 1.37808 | 0.00000 | 0.00000 | ||
| 1700 | 2013.08.06 14:25 | close | 850 | 1.00 | 1.37908 | 0.00000 | 0.00000 | -95.18 | 17587.64 |
| 1701 | 2013.08.06 14:25 | buy | 851 | 1.00 | 1.37907 | 0.00000 | 0.00000 | ||
| 1702 | 2013.08.07 13:44 | close | 851 | 1.00 | 1.38507 | 0.00000 | 0.00000 | 539.71 | 18127.36 |
| 1703 | 2013.08.07 13:44 | buy | 852 | 1.00 | 1.38510 | 0.00000 | 0.00000 | ||
| 1704 | 2013.08.08 02:36 | close | 852 | 1.00 | 1.39110 | 0.00000 | 0.00000 | 527.93 | 18655.29 |
| 1705 | 2013.08.08 02:36 | buy | 853 | 1.00 | 1.39113 | 0.00000 | 0.00000 | ||
| 1706 | 2013.08.08 05:48 | close | 853 | 1.00 | 1.39013 | 0.00000 | 0.00000 | -96.56 | 18558.73 |
| 1707 | 2013.08.08 05:48 | sell | 854 | 1.00 | 1.39014 | 0.00000 | 0.00000 | ||
| 1708 | 2013.08.08 10:32 | close | 854 | 1.00 | 1.39114 | 0.00000 | 0.00000 | -96.56 | 18462.17 |
| 1709 | 2013.08.08 10:32 | buy | 855 | 1.00 | 1.39113 | 0.00000 | 0.00000 | ||
| 1710 | 2013.08.08 14:27 | close | 855 | 1.00 | 1.39013 | 0.00000 | 0.00000 | -96.56 | 18365.61 |
| 1711 | 2013.08.08 14:27 | sell | 856 | 1.00 | 1.39014 | 0.00000 | 0.00000 | ||
| 1712 | 2013.08.08 17:59 | close | 856 | 1.00 | 1.38413 | 0.00000 | 0.00000 | 546.52 | 18912.13 |
| 1713 | 2013.08.08 17:59 | buy | 857 | 1.00 | 1.38414 | 0.00000 | 0.00000 | ||
| 1714 | 2013.08.08 18:27 | close | 857 | 1.00 | 1.38314 | 0.00000 | 0.00000 | -96.56 | 18815.57 |
| 1715 | 2013.08.08 18:27 | sell | 858 | 1.00 | 1.38315 | 0.00000 | 0.00000 | ||
| 1716 | 2013.08.09 12:15 | close | 858 | 1.00 | 1.37715 | 0.00000 | 0.00000 | 546.97 | 19362.55 |
| 1717 | 2013.08.09 12:15 | buy | 859 | 1.00 | 1.37716 | 0.00000 | 0.00000 | ||
| 1718 | 2013.08.09 12:54 | close | 859 | 1.00 | 1.37616 | 0.00000 | 0.00000 | -96.57 | 19265.98 |
| 1719 | 2013.08.09 12:54 | sell | 860 | 1.00 | 1.37617 | 0.00000 | 0.00000 | ||
| 1720 | 2013.08.09 13:07 | close | 860 | 1.00 | 1.37717 | 0.00000 | 0.00000 | -96.56 | 19169.42 |
| 1721 | 2013.08.09 13:07 | buy | 861 | 1.00 | 1.37716 | 0.00000 | 0.00000 | ||
| 1722 | 2013.08.09 14:35 | close | 861 | 1.00 | 1.38316 | 0.00000 | 0.00000 | 545.62 | 19715.04 |
| 1723 | 2013.08.09 14:35 | buy | 862 | 1.00 | 1.38319 | 0.00000 | 0.00000 | ||
| 1724 | 2013.08.09 15:28 | close | 862 | 1.00 | 1.38219 | 0.00000 | 0.00000 | -96.56 | 19618.48 |
| 1725 | 2013.08.09 15:28 | sell | 863 | 1.00 | 1.38220 | 0.00000 | 0.00000 | ||
| 1726 | 2013.08.09 17:57 | close | 863 | 1.00 | 1.37620 | 0.00000 | 0.00000 | 545.60 | 20164.08 |
| 1727 | 2013.08.09 17:57 | buy | 864 | 1.00 | 1.37621 | 0.00000 | 0.00000 | ||
| 1728 | 2013.08.09 18:25 | close | 864 | 1.00 | 1.37521 | 0.00000 | 0.00000 | -96.56 | 20067.52 |
| 1729 | 2013.08.09 18:25 | sell | 865 | 1.00 | 1.37522 | 0.00000 | 0.00000 | ||
| 1730 | 2013.08.12 14:35 | close | 865 | 1.00 | 1.36922 | 0.00000 | 0.00000 | 546.97 | 20614.49 |
| 1731 | 2013.08.12 14:35 | buy | 866 | 1.00 | 1.36923 | 0.00000 | 0.00000 | ||
| 1732 | 2013.08.12 16:15 | close | 866 | 1.00 | 1.36823 | 0.00000 | 0.00000 | -96.57 | 20517.92 |
| 1733 | 2013.08.12 16:15 | sell | 867 | 1.00 | 1.36824 | 0.00000 | 0.00000 | ||
| 1734 | 2013.08.12 17:17 | close | 867 | 1.00 | 1.36924 | 0.00000 | 0.00000 | -96.56 | 20421.36 |
| 1735 | 2013.08.12 17:17 | buy | 868 | 1.00 | 1.36923 | 0.00000 | 0.00000 | ||
| 1736 | 2013.08.14 10:30 | close | 868 | 1.00 | 1.37523 | 0.00000 | 0.00000 | 533.82 | 20955.18 |
| 1737 | 2013.08.14 10:30 | buy | 869 | 1.00 | 1.37526 | 0.00000 | 0.00000 | ||
| 1738 | 2013.08.14 12:03 | close | 869 | 1.00 | 1.37426 | 0.00000 | 0.00000 | -96.55 | 20858.63 |
| 1739 | 2013.08.14 12:03 | sell | 870 | 1.00 | 1.37427 | 0.00000 | 0.00000 | ||
| 1740 | 2013.08.14 14:12 | close | 870 | 1.00 | 1.36827 | 0.00000 | 0.00000 | 545.58 | 21404.21 |
| 1741 | 2013.08.14 14:12 | buy | 871 | 1.00 | 1.36828 | 0.00000 | 0.00000 | ||
| 1742 | 2013.08.15 16:17 | close | 871 | 1.00 | 1.36728 | 0.00000 | 0.00000 | -114.25 | 21289.97 |
| 1743 | 2013.08.15 16:17 | sell | 872 | 1.00 | 1.36729 | 0.00000 | 0.00000 | ||
| 1744 | 2013.08.15 17:14 | close | 872 | 1.00 | 1.36829 | 0.00000 | 0.00000 | -96.56 | 21193.41 |
| 1745 | 2013.08.15 17:14 | buy | 873 | 1.00 | 1.36828 | 0.00000 | 0.00000 | ||
| 1746 | 2013.08.15 21:56 | close | 873 | 1.00 | 1.37428 | 0.00000 | 0.00000 | 545.61 | 21739.02 |
| 1747 | 2013.08.15 21:56 | buy | 874 | 1.00 | 1.37431 | 0.00000 | 0.00000 | ||
| 1748 | 2013.08.16 14:26 | close | 874 | 1.00 | 1.38032 | 0.00000 | 0.00000 | 540.62 | 22279.64 |
| 1749 | 2013.08.16 14:26 | buy | 875 | 1.00 | 1.38035 | 0.00000 | 0.00000 | ||
| 1750 | 2013.08.16 18:27 | close | 875 | 1.00 | 1.37935 | 0.00000 | 0.00000 | -96.56 | 22183.08 |
| 1751 | 2013.08.16 18:27 | sell | 876 | 1.00 | 1.37936 | 0.00000 | 0.00000 | ||
| 1752 | 2013.08.19 14:26 | close | 876 | 1.00 | 1.38036 | 0.00000 | 0.00000 | -95.18 | 22087.91 |
| 1753 | 2013.08.19 14:26 | buy | 877 | 1.00 | 1.38035 | 0.00000 | 0.00000 | ||
| 1754 | 2013.08.19 16:00 | close | 877 | 1.00 | 1.37883 | 0.00000 | 0.00000 | -144.26 | 21943.65 |
| 1755 | 2013.08.19 16:00 | sell | 878 | 1.00 | 1.37882 | 0.00000 | 0.00000 | ||
| 1756 | 2013.08.19 18:26 | close | 878 | 1.00 | 1.37982 | 0.00000 | 0.00000 | -96.56 | 21847.09 |
| 1757 | 2013.08.19 18:26 | buy | 879 | 1.00 | 1.37981 | 0.00000 | 0.00000 | ||
| 1758 | 2013.08.20 12:15 | close | 879 | 1.00 | 1.38581 | 0.00000 | 0.00000 | 539.71 | 22386.80 |
| 1759 | 2013.08.20 12:15 | buy | 880 | 1.00 | 1.38584 | 0.00000 | 0.00000 | ||
| 1760 | 2013.08.20 13:51 | close | 880 | 1.00 | 1.39184 | 0.00000 | 0.00000 | 545.62 | 22932.42 |
| 1761 | 2013.08.20 13:51 | buy | 881 | 1.00 | 1.39187 | 0.00000 | 0.00000 | ||
| 1762 | 2013.08.21 05:53 | close | 881 | 1.00 | 1.39787 | 0.00000 | 0.00000 | 539.72 | 23472.15 |
| 1763 | 2013.08.21 05:53 | buy | 882 | 1.00 | 1.39790 | 0.00000 | 0.00000 | ||
| 1764 | 2013.08.21 10:35 | close | 882 | 1.00 | 1.39690 | 0.00000 | 0.00000 | -96.56 | 23375.59 |
| 1765 | 2013.08.21 10:35 | sell | 883 | 1.00 | 1.39691 | 0.00000 | 0.00000 | ||
| 1766 | 2013.08.21 12:00 | close | 883 | 1.00 | 1.39822 | 0.00000 | 0.00000 | -124.99 | 23250.60 |
| 1767 | 2013.08.21 12:00 | buy | 884 | 1.00 | 1.39823 | 0.00000 | 0.00000 | ||
| 1768 | 2013.08.21 13:52 | close | 884 | 1.00 | 1.39723 | 0.00000 | 0.00000 | -96.56 | 23154.04 |
| 1769 | 2013.08.21 13:52 | sell | 885 | 1.00 | 1.39724 | 0.00000 | 0.00000 | ||
| 1770 | 2013.08.21 18:38 | close | 885 | 1.00 | 1.39824 | 0.00000 | 0.00000 | -96.56 | 23057.48 |
| 1771 | 2013.08.21 18:38 | buy | 886 | 1.00 | 1.39823 | 0.00000 | 0.00000 | ||
| 1772 | 2013.08.21 20:00 | close | 886 | 1.00 | 1.39716 | 0.00000 | 0.00000 | -102.98 | 22954.50 |
| 1773 | 2013.08.21 20:00 | sell | 887 | 1.00 | 1.39715 | 0.00000 | 0.00000 | ||
| 1774 | 2013.08.21 21:52 | close | 887 | 1.00 | 1.39815 | 0.00000 | 0.00000 | -96.55 | 22857.95 |
| 1775 | 2013.08.21 21:52 | buy | 888 | 1.00 | 1.39814 | 0.00000 | 0.00000 | ||
| 1776 | 2013.08.22 08:19 | close | 888 | 1.00 | 1.39714 | 0.00000 | 0.00000 | -114.25 | 22743.70 |
| 1777 | 2013.08.22 08:19 | sell | 889 | 1.00 | 1.39715 | 0.00000 | 0.00000 | ||
| 1778 | 2013.08.22 09:16 | close | 889 | 1.00 | 1.39815 | 0.00000 | 0.00000 | -96.56 | 22647.14 |
| 1779 | 2013.08.22 09:16 | buy | 890 | 1.00 | 1.39814 | 0.00000 | 0.00000 | ||
| 1780 | 2013.08.22 12:16 | close | 890 | 1.00 | 1.39714 | 0.00000 | 0.00000 | -96.56 | 22550.58 |
| 1781 | 2013.08.22 12:16 | sell | 891 | 1.00 | 1.39715 | 0.00000 | 0.00000 | ||
| 1782 | 2013.08.22 13:15 | close | 891 | 1.00 | 1.39815 | 0.00000 | 0.00000 | -96.56 | 22454.02 |
| 1783 | 2013.08.22 13:15 | buy | 892 | 1.00 | 1.39814 | 0.00000 | 0.00000 | ||
| 1784 | 2013.08.22 17:57 | close | 892 | 1.00 | 1.40414 | 0.00000 | 0.00000 | 545.61 | 22999.63 |
| 1785 | 2013.08.22 17:57 | buy | 893 | 1.00 | 1.40417 | 0.00000 | 0.00000 | ||
| 1786 | 2013.08.23 10:34 | close | 893 | 1.00 | 1.41018 | 0.00000 | 0.00000 | 540.63 | 23540.26 |
| 1787 | 2013.08.23 10:34 | buy | 894 | 1.00 | 1.41021 | 0.00000 | 0.00000 | ||
| 1788 | 2013.08.23 11:35 | close | 894 | 1.00 | 1.40921 | 0.00000 | 0.00000 | -96.56 | 23443.70 |
| 1789 | 2013.08.23 11:35 | sell | 895 | 1.00 | 1.40922 | 0.00000 | 0.00000 | ||
| 1790 | 2013.08.23 12:00 | close | 895 | 1.00 | 1.41031 | 0.00000 | 0.00000 | -104.81 | 23338.89 |
| 1791 | 2013.08.23 12:00 | buy | 896 | 1.00 | 1.41032 | 0.00000 | 0.00000 | ||
| 1792 | 2013.08.23 14:29 | close | 896 | 1.00 | 1.40932 | 0.00000 | 0.00000 | -96.56 | 23242.33 |
| 1793 | 2013.08.23 14:29 | sell | 897 | 1.00 | 1.40933 | 0.00000 | 0.00000 | ||
| 1794 | 2013.08.23 16:16 | close | 897 | 1.00 | 1.41033 | 0.00000 | 0.00000 | -96.56 | 23145.77 |
| 1795 | 2013.08.23 16:16 | buy | 898 | 1.00 | 1.41032 | 0.00000 | 0.00000 | ||
| 1796 | 2013.08.23 17:49 | close | 898 | 1.00 | 1.40932 | 0.00000 | 0.00000 | -96.56 | 23049.21 |
| 1797 | 2013.08.23 17:49 | sell | 899 | 1.00 | 1.40933 | 0.00000 | 0.00000 | ||
| 1798 | 2013.08.27 14:36 | close | 899 | 1.00 | 1.40333 | 0.00000 | 0.00000 | 548.35 | 23597.56 |
| 1799 | 2013.08.27 14:36 | buy | 900 | 1.00 | 1.40334 | 0.00000 | 0.00000 | ||
| 1800 | 2013.08.28 13:47 | close | 900 | 1.00 | 1.40234 | 0.00000 | 0.00000 | -102.46 | 23495.11 |
| 1801 | 2013.08.28 13:47 | sell | 901 | 1.00 | 1.40235 | 0.00000 | 0.00000 | ||
| 1802 | 2013.08.28 18:35 | close | 901 | 1.00 | 1.39635 | 0.00000 | 0.00000 | 545.59 | 24040.70 |
| 1803 | 2013.08.28 18:35 | buy | 902 | 1.00 | 1.39636 | 0.00000 | 0.00000 | ||
| 1804 | 2013.08.29 09:45 | close | 902 | 1.00 | 1.39536 | 0.00000 | 0.00000 | -114.25 | 23926.45 |
| 1805 | 2013.08.29 09:45 | sell | 903 | 1.00 | 1.39537 | 0.00000 | 0.00000 | ||
| 1806 | 2013.08.29 16:50 | close | 903 | 1.00 | 1.38937 | 0.00000 | 0.00000 | 545.59 | 24472.04 |
| 1807 | 2013.08.29 16:50 | buy | 904 | 1.00 | 1.38938 | 0.00000 | 0.00000 | ||
| 1808 | 2013.08.30 04:08 | close | 904 | 1.00 | 1.39538 | 0.00000 | 0.00000 | 539.72 | 25011.77 |
| 1809 | 2013.08.30 04:08 | buy | 905 | 1.00 | 1.39541 | 0.00000 | 0.00000 | ||
| 1810 | 2013.08.30 06:31 | close | 905 | 1.00 | 1.39441 | 0.00000 | 0.00000 | -96.56 | 24915.21 |
| 1811 | 2013.08.30 06:31 | sell | 906 | 1.00 | 1.39442 | 0.00000 | 0.00000 | ||
| 1812 | 2013.08.30 12:13 | close | 906 | 1.00 | 1.39542 | 0.00000 | 0.00000 | -96.56 | 24818.65 |
| 1813 | 2013.08.30 12:13 | buy | 907 | 1.00 | 1.39541 | 0.00000 | 0.00000 | ||
| 1814 | 2013.08.30 13:45 | close | 907 | 1.00 | 1.39441 | 0.00000 | 0.00000 | -96.56 | 24722.09 |
| 1815 | 2013.08.30 13:45 | sell | 908 | 1.00 | 1.39442 | 0.00000 | 0.00000 | ||
| 1816 | 2013.08.30 18:36 | close | 908 | 1.00 | 1.38842 | 0.00000 | 0.00000 | 545.60 | 25267.69 |
| 1817 | 2013.08.30 18:36 | buy | 909 | 1.00 | 1.38843 | 0.00000 | 0.00000 | ||
| 1818 | 2013.09.03 10:10 | close | 909 | 1.00 | 1.38743 | 0.00000 | 0.00000 | -108.35 | 25159.34 |
| 1819 | 2013.09.03 10:10 | sell | 910 | 1.00 | 1.38744 | 0.00000 | 0.00000 | ||
| 1820 | 2013.09.03 11:24 | close | 910 | 1.00 | 1.38844 | 0.00000 | 0.00000 | -96.55 | 25062.79 |
| 1821 | 2013.09.03 11:24 | buy | 911 | 1.00 | 1.38843 | 0.00000 | 0.00000 | ||
| 1822 | 2013.09.03 13:50 | close | 911 | 1.00 | 1.38743 | 0.00000 | 0.00000 | -96.56 | 24966.23 |
| 1823 | 2013.09.03 13:50 | sell | 912 | 1.00 | 1.38744 | 0.00000 | 0.00000 | ||
| 1824 | 2013.09.03 18:36 | close | 912 | 1.00 | 1.38844 | 0.00000 | 0.00000 | -96.55 | 24869.68 |
| 1825 | 2013.09.03 18:36 | buy | 913 | 1.00 | 1.38843 | 0.00000 | 0.00000 | ||
| 1826 | 2013.09.03 19:33 | close | 913 | 1.00 | 1.38743 | 0.00000 | 0.00000 | -96.55 | 24773.13 |
| 1827 | 2013.09.03 19:33 | sell | 914 | 1.00 | 1.38744 | 0.00000 | 0.00000 | ||
| 1828 | 2013.09.03 19:40 | close | 914 | 1.00 | 1.38866 | 0.00000 | 0.00000 | -116.73 | 24656.40 |
| 1829 | 2013.09.03 19:40 | buy | 915 | 1.00 | 1.38738 | 0.00000 | 0.00000 | ||
| 1830 | 2013.09.04 09:50 | close | 915 | 1.00 | 1.38638 | 0.00000 | 0.00000 | -102.46 | 24553.94 |
| 1831 | 2013.09.04 09:50 | sell | 916 | 1.00 | 1.38639 | 0.00000 | 0.00000 | ||
| 1832 | 2013.09.04 14:36 | close | 916 | 1.00 | 1.38039 | 0.00000 | 0.00000 | 545.58 | 25099.52 |
| 1833 | 2013.09.04 14:36 | buy | 917 | 1.00 | 1.38040 | 0.00000 | 0.00000 | ||
| 1834 | 2013.09.05 12:55 | close | 917 | 1.00 | 1.38640 | 0.00000 | 0.00000 | 527.93 | 25627.46 |
| 1835 | 2013.09.05 12:55 | buy | 918 | 1.00 | 1.38643 | 0.00000 | 0.00000 | ||
| 1836 | 2013.09.05 13:07 | close | 918 | 1.00 | 1.38543 | 0.00000 | 0.00000 | -96.56 | 25530.90 |
| 1837 | 2013.09.05 13:07 | sell | 919 | 1.00 | 1.38544 | 0.00000 | 0.00000 | ||
| 1838 | 2013.09.05 14:30 | close | 919 | 1.00 | 1.37944 | 0.00000 | 0.00000 | 545.58 | 26076.48 |
| 1839 | 2013.09.05 14:30 | buy | 920 | 1.00 | 1.37945 | 0.00000 | 0.00000 | ||
| 1840 | 2013.09.05 14:34 | close | 920 | 1.00 | 1.37845 | 0.00000 | 0.00000 | -96.56 | 25979.92 |
| 1841 | 2013.09.05 14:34 | sell | 921 | 1.00 | 1.37846 | 0.00000 | 0.00000 | ||
| 1842 | 2013.09.05 15:29 | close | 921 | 1.00 | 1.37946 | 0.00000 | 0.00000 | -96.55 | 25883.37 |
| 1843 | 2013.09.05 15:29 | buy | 922 | 1.00 | 1.37945 | 0.00000 | 0.00000 | ||
| 1844 | 2013.09.05 16:05 | close | 922 | 1.00 | 1.37845 | 0.00000 | 0.00000 | -96.56 | 25786.81 |
| 1845 | 2013.09.05 16:05 | sell | 923 | 1.00 | 1.37846 | 0.00000 | 0.00000 | ||
| 1846 | 2013.09.05 17:49 | close | 923 | 1.00 | 1.37946 | 0.00000 | 0.00000 | -96.55 | 25690.26 |
| 1847 | 2013.09.05 17:49 | buy | 924 | 1.00 | 1.37945 | 0.00000 | 0.00000 | ||
| 1848 | 2013.09.05 19:40 | close | 924 | 1.00 | 1.37818 | 0.00000 | 0.00000 | -121.33 | 25568.93 |
| 1849 | 2013.09.06 00:00 | sell | 925 | 1.00 | 1.37811 | 0.00000 | 0.00000 | ||
| 1850 | 2013.09.06 13:10 | close | 925 | 1.00 | 1.37211 | 0.00000 | 0.00000 | 545.58 | 26114.51 |
| 1851 | 2013.09.06 13:10 | buy | 926 | 1.00 | 1.37212 | 0.00000 | 0.00000 | ||
| 1852 | 2013.09.06 13:16 | close | 926 | 1.00 | 1.37112 | 0.00000 | 0.00000 | -96.55 | 26017.96 |
| 1853 | 2013.09.06 13:16 | sell | 927 | 1.00 | 1.37113 | 0.00000 | 0.00000 | ||
| 1854 | 2013.09.06 16:55 | close | 927 | 1.00 | 1.36513 | 0.00000 | 0.00000 | 545.58 | 26563.54 |
| 1855 | 2013.09.06 16:55 | buy | 928 | 1.00 | 1.36514 | 0.00000 | 0.00000 | ||
| 1856 | 2013.09.06 18:37 | close | 928 | 1.00 | 1.37114 | 0.00000 | 0.00000 | 545.61 | 27109.15 |
| 1857 | 2013.09.06 18:37 | buy | 929 | 1.00 | 1.37117 | 0.00000 | 0.00000 | ||
| 1858 | 2013.09.06 19:27 | close | 929 | 1.00 | 1.37017 | 0.00000 | 0.00000 | -96.56 | 27012.59 |
| 1859 | 2013.09.06 19:27 | sell | 930 | 1.00 | 1.37018 | 0.00000 | 0.00000 | ||
| 1860 | 2013.09.09 01:50 | close | 930 | 1.00 | 1.37118 | 0.00000 | 0.00000 | -95.19 | 26917.40 |
| 1861 | 2013.09.09 01:50 | buy | 931 | 1.00 | 1.37117 | 0.00000 | 0.00000 | ||
| 1862 | 2013.09.09 06:24 | close | 931 | 1.00 | 1.37017 | 0.00000 | 0.00000 | -96.56 | 26820.84 |
| 1863 | 2013.09.09 06:24 | sell | 932 | 1.00 | 1.37018 | 0.00000 | 0.00000 | ||
| 1864 | 2013.09.09 17:08 | close | 932 | 1.00 | 1.37118 | 0.00000 | 0.00000 | -96.56 | 26724.28 |
| 1865 | 2013.09.09 17:08 | buy | 933 | 1.00 | 1.37117 | 0.00000 | 0.00000 | ||
| 1866 | 2013.09.10 13:55 | close | 933 | 1.00 | 1.37017 | 0.00000 | 0.00000 | -102.46 | 26621.83 |
| 1867 | 2013.09.10 13:55 | sell | 934 | 1.00 | 1.37018 | 0.00000 | 0.00000 | ||
| 1868 | 2013.09.10 17:09 | close | 934 | 1.00 | 1.37118 | 0.00000 | 0.00000 | -96.56 | 26525.27 |
| 1869 | 2013.09.10 17:09 | buy | 935 | 1.00 | 1.37117 | 0.00000 | 0.00000 | ||
| 1870 | 2013.09.11 14:38 | close | 935 | 1.00 | 1.37017 | 0.00000 | 0.00000 | -102.45 | 26422.82 |
| 1871 | 2013.09.11 14:38 | sell | 936 | 1.00 | 1.37018 | 0.00000 | 0.00000 | ||
| 1872 | 2013.09.11 15:37 | close | 936 | 1.00 | 1.37118 | 0.00000 | 0.00000 | -96.56 | 26326.26 |
| 1873 | 2013.09.11 15:37 | buy | 937 | 1.00 | 1.37117 | 0.00000 | 0.00000 | ||
| 1874 | 2013.09.12 12:12 | close | 937 | 1.00 | 1.37017 | 0.00000 | 0.00000 | -114.24 | 26212.03 |
| 1875 | 2013.09.12 12:12 | sell | 938 | 1.00 | 1.37018 | 0.00000 | 0.00000 | ||
| 1876 | 2013.09.12 13:47 | close | 938 | 1.00 | 1.37118 | 0.00000 | 0.00000 | -96.56 | 26115.47 |
| 1877 | 2013.09.12 13:47 | buy | 939 | 1.00 | 1.37117 | 0.00000 | 0.00000 | ||
| 1878 | 2013.09.13 18:37 | close | 939 | 1.00 | 1.37017 | 0.00000 | 0.00000 | -102.46 | 26013.01 |
| 1879 | 2013.09.13 18:37 | sell | 940 | 1.00 | 1.37018 | 0.00000 | 0.00000 | ||
| 1880 | 2013.09.13 19:29 | close | 940 | 1.00 | 1.37118 | 0.00000 | 0.00000 | -96.56 | 25916.45 |
| 1881 | 2013.09.13 19:29 | buy | 941 | 1.00 | 1.37117 | 0.00000 | 0.00000 | ||
| 1882 | 2013.09.16 00:00 | close | 941 | 1.00 | 1.37781 | 0.00000 | 0.00000 | 598.42 | 26514.88 |
| 1883 | 2013.09.16 00:00 | buy | 942 | 1.00 | 1.37786 | 0.00000 | 0.00000 | ||
| 1884 | 2013.09.16 06:24 | close | 942 | 1.00 | 1.37686 | 0.00000 | 0.00000 | -96.56 | 26418.32 |
| 1885 | 2013.09.16 06:25 | sell | 943 | 1.00 | 1.37687 | 0.00000 | 0.00000 | ||
| 1886 | 2013.09.16 14:34 | close | 943 | 1.00 | 1.37787 | 0.00000 | 0.00000 | -96.56 | 26321.76 |
| 1887 | 2013.09.16 14:34 | buy | 944 | 1.00 | 1.37786 | 0.00000 | 0.00000 | ||
| 1888 | 2013.09.16 15:34 | close | 944 | 1.00 | 1.37686 | 0.00000 | 0.00000 | -96.56 | 26225.20 |
| 1889 | 2013.09.16 15:34 | sell | 945 | 1.00 | 1.37687 | 0.00000 | 0.00000 | ||
| 1890 | 2013.09.16 16:00 | close | 945 | 1.00 | 1.37826 | 0.00000 | 0.00000 | -132.33 | 26092.87 |
| 1891 | 2013.09.16 16:00 | buy | 946 | 1.00 | 1.37827 | 0.00000 | 0.00000 | ||
| 1892 | 2013.09.16 17:51 | close | 946 | 1.00 | 1.37727 | 0.00000 | 0.00000 | -96.56 | 25996.31 |
| 1893 | 2013.09.16 17:51 | sell | 947 | 1.00 | 1.37728 | 0.00000 | 0.00000 | ||
| 1894 | 2013.09.17 09:04 | close | 947 | 1.00 | 1.37828 | 0.00000 | 0.00000 | -95.19 | 25901.12 |
| 1895 | 2013.09.17 09:04 | buy | 948 | 1.00 | 1.37827 | 0.00000 | 0.00000 | ||
| 1896 | 2013.09.17 12:15 | close | 948 | 1.00 | 1.37727 | 0.00000 | 0.00000 | -96.56 | 25804.56 |
| 1897 | 2013.09.17 12:15 | sell | 949 | 1.00 | 1.37728 | 0.00000 | 0.00000 | ||
| 1898 | 2013.09.17 13:49 | close | 949 | 1.00 | 1.37828 | 0.00000 | 0.00000 | -96.56 | 25708.00 |
| 1899 | 2013.09.17 13:49 | buy | 950 | 1.00 | 1.37827 | 0.00000 | 0.00000 | ||
| 1900 | 2013.09.17 16:32 | close | 950 | 1.00 | 1.37727 | 0.00000 | 0.00000 | -96.56 | 25611.44 |
| 1901 | 2013.09.17 16:32 | sell | 951 | 1.00 | 1.37728 | 0.00000 | 0.00000 | ||
| 1902 | 2013.09.17 16:59 | close | 951 | 1.00 | 1.37828 | 0.00000 | 0.00000 | -96.56 | 25514.88 |
| 1903 | 2013.09.17 16:59 | buy | 952 | 1.00 | 1.37827 | 0.00000 | 0.00000 | ||
| 1904 | 2013.09.17 17:08 | close | 952 | 1.00 | 1.37727 | 0.00000 | 0.00000 | -96.56 | 25418.32 |
| 1905 | 2013.09.17 17:08 | sell | 953 | 1.00 | 1.37728 | 0.00000 | 0.00000 | ||
| 1906 | 2013.09.18 21:11 | close | 953 | 1.00 | 1.37828 | 0.00000 | 0.00000 | -95.19 | 25323.13 |
| 1907 | 2013.09.18 21:11 | buy | 954 | 1.00 | 1.37827 | 0.00000 | 0.00000 | ||
| 1908 | 2013.09.19 08:57 | close | 954 | 1.00 | 1.38428 | 0.00000 | 0.00000 | 528.84 | 25851.98 |
| 1909 | 2013.09.19 08:57 | buy | 955 | 1.00 | 1.38431 | 0.00000 | 0.00000 | ||
| 1910 | 2013.09.19 09:11 | close | 955 | 1.00 | 1.38331 | 0.00000 | 0.00000 | -96.56 | 25755.42 |
| 1911 | 2013.09.19 09:11 | sell | 956 | 1.00 | 1.38332 | 0.00000 | 0.00000 | ||
| 1912 | 2013.09.19 17:19 | close | 956 | 1.00 | 1.38432 | 0.00000 | 0.00000 | -96.55 | 25658.87 |
| 1913 | 2013.09.19 17:19 | buy | 957 | 1.00 | 1.38431 | 0.00000 | 0.00000 | ||
| 1914 | 2013.09.20 05:09 | close | 957 | 1.00 | 1.39031 | 0.00000 | 0.00000 | 539.72 | 26198.59 |
| 1915 | 2013.09.20 05:09 | buy | 958 | 1.00 | 1.39034 | 0.00000 | 0.00000 | ||
| 1916 | 2013.09.20 10:34 | close | 958 | 1.00 | 1.38934 | 0.00000 | 0.00000 | -96.56 | 26102.03 |
| 1917 | 2013.09.20 10:34 | sell | 959 | 1.00 | 1.38935 | 0.00000 | 0.00000 | ||
| 1918 | 2013.09.20 12:00 | close | 959 | 1.00 | 1.39105 | 0.00000 | 0.00000 | -160.77 | 25941.26 |
| 1919 | 2013.09.20 12:00 | buy | 960 | 1.00 | 1.39104 | 0.00000 | 0.00000 | ||
| 1920 | 2013.09.20 12:16 | close | 960 | 1.00 | 1.39004 | 0.00000 | 0.00000 | -96.55 | 25844.71 |
| 1921 | 2013.09.20 12:17 | sell | 961 | 1.00 | 1.39005 | 0.00000 | 0.00000 | ||
| 1922 | 2013.09.20 13:13 | close | 961 | 1.00 | 1.39105 | 0.00000 | 0.00000 | -96.56 | 25748.15 |
| 1923 | 2013.09.20 13:13 | buy | 962 | 1.00 | 1.39104 | 0.00000 | 0.00000 | ||
| 1924 | 2013.09.20 16:17 | close | 962 | 1.00 | 1.39004 | 0.00000 | 0.00000 | -96.56 | 25651.59 |
| 1925 | 2013.09.20 16:17 | sell | 963 | 1.00 | 1.39005 | 0.00000 | 0.00000 | ||
| 1926 | 2013.09.20 17:46 | close | 963 | 1.00 | 1.39105 | 0.00000 | 0.00000 | -96.56 | 25555.03 |
| 1927 | 2013.09.20 17:46 | buy | 964 | 1.00 | 1.39104 | 0.00000 | 0.00000 | ||
| 1928 | 2013.09.23 15:40 | close | 964 | 1.00 | 1.38763 | 0.00000 | 0.00000 | -323.56 | 25231.48 |
| 1929 | 2013.09.24 00:00 | sell | 965 | 1.00 | 1.38763 | 0.00000 | 0.00000 | ||
| 1930 | 2013.09.24 09:53 | close | 965 | 1.00 | 1.38863 | 0.00000 | 0.00000 | -96.55 | 25134.93 |
| 1931 | 2013.09.24 09:53 | buy | 966 | 1.00 | 1.38862 | 0.00000 | 0.00000 | ||
| 1932 | 2013.09.24 13:18 | close | 966 | 1.00 | 1.38762 | 0.00000 | 0.00000 | -96.56 | 25038.37 |
| 1933 | 2013.09.24 13:18 | sell | 967 | 1.00 | 1.38763 | 0.00000 | 0.00000 | ||
| 1934 | 2013.09.24 17:52 | close | 967 | 1.00 | 1.38863 | 0.00000 | 0.00000 | -96.55 | 24941.82 |
| 1935 | 2013.09.24 17:52 | buy | 968 | 1.00 | 1.38862 | 0.00000 | 0.00000 | ||
| 1936 | 2013.09.25 06:32 | close | 968 | 1.00 | 1.38762 | 0.00000 | 0.00000 | -102.46 | 24839.36 |
| 1937 | 2013.09.25 06:32 | sell | 969 | 1.00 | 1.38763 | 0.00000 | 0.00000 | ||
| 1938 | 2013.09.25 09:09 | close | 969 | 1.00 | 1.38863 | 0.00000 | 0.00000 | -96.55 | 24742.81 |
| 1939 | 2013.09.25 09:09 | buy | 970 | 1.00 | 1.38862 | 0.00000 | 0.00000 | ||
| 1940 | 2013.09.25 19:40 | close | 970 | 1.00 | 1.39500 | 0.00000 | 0.00000 | 580.47 | 25323.28 |
| 1941 | 2013.09.26 00:00 | buy | 971 | 1.00 | 1.39504 | 0.00000 | 0.00000 | ||
| 1942 | 2013.09.26 09:53 | close | 971 | 1.00 | 1.39404 | 0.00000 | 0.00000 | -96.56 | 25226.72 |
| 1943 | 2013.09.26 09:53 | sell | 972 | 1.00 | 1.39405 | 0.00000 | 0.00000 | ||
| 1944 | 2013.09.27 13:15 | close | 972 | 1.00 | 1.39505 | 0.00000 | 0.00000 | -95.18 | 25131.55 |
| 1945 | 2013.09.27 13:15 | buy | 973 | 1.00 | 1.39504 | 0.00000 | 0.00000 | ||
| 1946 | 2013.09.27 18:33 | close | 973 | 1.00 | 1.39404 | 0.00000 | 0.00000 | -96.56 | 25034.99 |
| 1947 | 2013.09.27 18:33 | sell | 974 | 1.00 | 1.39405 | 0.00000 | 0.00000 | ||
| 1948 | 2013.09.27 19:35 | close | 974 | 1.00 | 1.39505 | 0.00000 | 0.00000 | -96.55 | 24938.44 |
| 1949 | 2013.09.27 19:35 | buy | 975 | 1.00 | 1.39504 | 0.00000 | 0.00000 | ||
| 1950 | 2013.09.27 19:40 | close | 975 | 1.00 | 1.39371 | 0.00000 | 0.00000 | -126.83 | 24811.61 |
| 1951 | 2013.09.27 19:40 | sell | 976 | 1.00 | 1.39340 | 0.00000 | 0.00000 | ||
| 1952 | 2013.09.30 16:17 | close | 976 | 1.00 | 1.39440 | 0.00000 | 0.00000 | -95.19 | 24716.42 |
| 1953 | 2013.09.30 16:17 | buy | 977 | 1.00 | 1.39439 | 0.00000 | 0.00000 | ||
| 1954 | 2013.09.30 17:17 | close | 977 | 1.00 | 1.39339 | 0.00000 | 0.00000 | -96.56 | 24619.86 |
| 1955 | 2013.09.30 17:17 | sell | 978 | 1.00 | 1.39340 | 0.00000 | 0.00000 | ||
| 1956 | 2013.10.01 00:34 | close | 978 | 1.00 | 1.39440 | 0.00000 | 0.00000 | -95.18 | 24524.69 |
| 1957 | 2013.10.01 00:34 | buy | 979 | 1.00 | 1.39439 | 0.00000 | 0.00000 | ||
| 1958 | 2013.10.02 10:27 | close | 979 | 1.00 | 1.40039 | 0.00000 | 0.00000 | 539.71 | 25064.40 |
| 1959 | 2013.10.02 10:27 | buy | 980 | 1.00 | 1.40042 | 0.00000 | 0.00000 | ||
| 1960 | 2013.10.02 12:00 | close | 980 | 1.00 | 1.39942 | 0.00000 | 0.00000 | -96.56 | 24967.84 |
| 1961 | 2013.10.02 12:00 | sell | 981 | 1.00 | 1.39943 | 0.00000 | 0.00000 | ||
| 1962 | 2013.10.02 13:19 | close | 981 | 1.00 | 1.40043 | 0.00000 | 0.00000 | -96.55 | 24871.29 |
| 1963 | 2013.10.02 13:19 | buy | 982 | 1.00 | 1.40042 | 0.00000 | 0.00000 | ||
| 1964 | 2013.10.02 16:17 | close | 982 | 1.00 | 1.40642 | 0.00000 | 0.00000 | 545.61 | 25416.90 |
| 1965 | 2013.10.02 16:17 | buy | 983 | 1.00 | 1.40645 | 0.00000 | 0.00000 | ||
| 1966 | 2013.10.02 17:19 | close | 983 | 1.00 | 1.40545 | 0.00000 | 0.00000 | -96.56 | 25320.34 |
| 1967 | 2013.10.02 17:19 | sell | 984 | 1.00 | 1.40546 | 0.00000 | 0.00000 | ||
| 1968 | 2013.10.03 12:05 | close | 984 | 1.00 | 1.40646 | 0.00000 | 0.00000 | -92.44 | 25227.91 |
| 1969 | 2013.10.03 12:05 | buy | 985 | 1.00 | 1.40645 | 0.00000 | 0.00000 | ||
| 1970 | 2013.10.03 14:30 | close | 985 | 1.00 | 1.40545 | 0.00000 | 0.00000 | -96.56 | 25131.35 |
| 1971 | 2013.10.03 14:30 | sell | 986 | 1.00 | 1.40546 | 0.00000 | 0.00000 | ||
| 1972 | 2013.10.03 17:54 | close | 986 | 1.00 | 1.40646 | 0.00000 | 0.00000 | -96.55 | 25034.80 |
| 1973 | 2013.10.03 17:54 | buy | 987 | 1.00 | 1.40645 | 0.00000 | 0.00000 | ||
| 1974 | 2013.10.04 13:49 | close | 987 | 1.00 | 1.40545 | 0.00000 | 0.00000 | -102.46 | 24932.34 |
| 1975 | 2013.10.04 13:49 | sell | 988 | 1.00 | 1.40546 | 0.00000 | 0.00000 | ||
| 1976 | 2013.10.04 17:56 | close | 988 | 1.00 | 1.39945 | 0.00000 | 0.00000 | 546.51 | 25478.85 |
| 1977 | 2013.10.04 17:56 | buy | 989 | 1.00 | 1.39946 | 0.00000 | 0.00000 | ||
| 1978 | 2013.10.04 18:26 | close | 989 | 1.00 | 1.39846 | 0.00000 | 0.00000 | -96.56 | 25382.29 |
| 1979 | 2013.10.04 18:26 | sell | 990 | 1.00 | 1.39847 | 0.00000 | 0.00000 | ||
| 1980 | 2013.10.07 08:17 | close | 990 | 1.00 | 1.39947 | 0.00000 | 0.00000 | -95.18 | 25287.12 |
| 1981 | 2013.10.07 08:17 | buy | 991 | 1.00 | 1.39946 | 0.00000 | 0.00000 | ||
| 1982 | 2013.10.07 17:56 | close | 991 | 1.00 | 1.39846 | 0.00000 | 0.00000 | -96.56 | 25190.56 |
| 1983 | 2013.10.07 17:56 | sell | 992 | 1.00 | 1.39847 | 0.00000 | 0.00000 | ||
| 1984 | 2013.10.07 19:40 | close | 992 | 1.00 | 1.40005 | 0.00000 | 0.00000 | -149.76 | 25040.80 |
| 1985 | 2013.10.07 19:40 | buy | 993 | 1.00 | 1.40047 | 0.00000 | 0.00000 | ||
| 1986 | 2013.10.08 12:50 | close | 993 | 1.00 | 1.39947 | 0.00000 | 0.00000 | -102.46 | 24938.34 |
| 1987 | 2013.10.08 12:50 | sell | 994 | 1.00 | 1.39948 | 0.00000 | 0.00000 | ||
| 1988 | 2013.10.08 13:15 | close | 994 | 1.00 | 1.40048 | 0.00000 | 0.00000 | -96.55 | 24841.79 |
| 1989 | 2013.10.08 13:15 | buy | 995 | 1.00 | 1.40047 | 0.00000 | 0.00000 | ||
| 1990 | 2013.10.08 19:40 | close | 995 | 1.00 | 1.40739 | 0.00000 | 0.00000 | 630.02 | 25471.81 |
| 1991 | 2013.10.09 00:00 | buy | 996 | 1.00 | 1.40743 | 0.00000 | 0.00000 | ||
| 1992 | 2013.10.09 06:39 | close | 996 | 1.00 | 1.40643 | 0.00000 | 0.00000 | -96.56 | 25375.25 |
| 1993 | 2013.10.09 06:39 | sell | 997 | 1.00 | 1.40644 | 0.00000 | 0.00000 | ||
| 1994 | 2013.10.09 08:00 | close | 997 | 1.00 | 1.40744 | 0.00000 | 0.00000 | -96.56 | 25278.69 |
| 1995 | 2013.10.09 08:00 | buy | 998 | 1.00 | 1.40743 | 0.00000 | 0.00000 | ||
| 1996 | 2013.10.09 09:11 | close | 998 | 1.00 | 1.40643 | 0.00000 | 0.00000 | -96.56 | 25182.13 |
| 1997 | 2013.10.09 09:11 | sell | 999 | 1.00 | 1.40644 | 0.00000 | 0.00000 | ||
| 1998 | 2013.10.10 12:50 | close | 999 | 1.00 | 1.40744 | 0.00000 | 0.00000 | -92.43 | 25089.71 |
| 1999 | 2013.10.10 12:50 | buy | 1000 | 1.00 | 1.40743 | 0.00000 | 0.00000 | ||
| 2000 | 2013.10.10 13:45 | close | 1000 | 1.00 | 1.40643 | 0.00000 | 0.00000 | -96.56 | 24993.15 |
| 2001 | 2013.10.10 13:45 | sell | 1001 | 1.00 | 1.40644 | 0.00000 | 0.00000 | ||
| 2002 | 2013.10.11 01:57 | close | 1001 | 1.00 | 1.40744 | 0.00000 | 0.00000 | -95.18 | 24897.97 |
| 2003 | 2013.10.11 01:57 | buy | 1002 | 1.00 | 1.40743 | 0.00000 | 0.00000 | ||
| 2004 | 2013.10.11 08:50 | close | 1002 | 1.00 | 1.40643 | 0.00000 | 0.00000 | -96.56 | 24801.41 |
| 2005 | 2013.10.11 08:50 | sell | 1003 | 1.00 | 1.40644 | 0.00000 | 0.00000 | ||
| 2006 | 2013.10.11 09:13 | close | 1003 | 1.00 | 1.40744 | 0.00000 | 0.00000 | -96.55 | 24704.86 |
| 2007 | 2013.10.11 09:13 | buy | 1004 | 1.00 | 1.40743 | 0.00000 | 0.00000 | ||
| 2008 | 2013.10.11 18:26 | close | 1004 | 1.00 | 1.40643 | 0.00000 | 0.00000 | -96.56 | 24608.30 |
| 2009 | 2013.10.11 18:26 | sell | 1005 | 1.00 | 1.40644 | 0.00000 | 0.00000 | ||
| 2010 | 2013.10.14 14:36 | close | 1005 | 1.00 | 1.40744 | 0.00000 | 0.00000 | -95.18 | 24513.13 |
| 2011 | 2013.10.14 14:36 | buy | 1006 | 1.00 | 1.40743 | 0.00000 | 0.00000 | ||
| 2012 | 2013.10.14 15:29 | close | 1006 | 1.00 | 1.40643 | 0.00000 | 0.00000 | -96.56 | 24416.57 |
| 2013 | 2013.10.14 15:29 | sell | 1007 | 1.00 | 1.40644 | 0.00000 | 0.00000 | ||
| 2014 | 2013.10.15 13:18 | close | 1007 | 1.00 | 1.40043 | 0.00000 | 0.00000 | 547.87 | 24964.44 |
| 2015 | 2013.10.15 13:18 | buy | 1008 | 1.00 | 1.40044 | 0.00000 | 0.00000 | ||
| 2016 | 2013.10.15 13:52 | close | 1008 | 1.00 | 1.39944 | 0.00000 | 0.00000 | -96.56 | 24867.88 |
| 2017 | 2013.10.15 13:52 | sell | 1009 | 1.00 | 1.39945 | 0.00000 | 0.00000 | ||
| 2018 | 2013.10.15 18:33 | close | 1009 | 1.00 | 1.40045 | 0.00000 | 0.00000 | -96.56 | 24771.32 |
| 2019 | 2013.10.15 18:33 | buy | 1010 | 1.00 | 1.40044 | 0.00000 | 0.00000 | ||
| 2020 | 2013.10.15 19:39 | close | 1010 | 1.00 | 1.39944 | 0.00000 | 0.00000 | -96.56 | 24674.76 |
| 2021 | 2013.10.15 19:39 | sell | 1011 | 1.00 | 1.39945 | 0.00000 | 0.00000 | ||
| 2022 | 2013.10.15 20:10 | close | 1011 | 1.00 | 1.40045 | 0.00000 | 0.00000 | -96.56 | 24578.20 |
| 2023 | 2013.10.15 20:10 | buy | 1012 | 1.00 | 1.40044 | 0.00000 | 0.00000 | ||
| 2024 | 2013.10.16 14:30 | close | 1012 | 1.00 | 1.40645 | 0.00000 | 0.00000 | 540.63 | 25118.84 |
| 2025 | 2013.10.16 14:30 | buy | 1013 | 1.00 | 1.40648 | 0.00000 | 0.00000 | ||
| 2026 | 2013.10.16 16:00 | close | 1013 | 1.00 | 1.40476 | 0.00000 | 0.00000 | -162.61 | 24956.23 |
| 2027 | 2013.10.16 16:00 | sell | 1014 | 1.00 | 1.40475 | 0.00000 | 0.00000 | ||
| 2028 | 2013.10.16 17:57 | close | 1014 | 1.00 | 1.39875 | 0.00000 | 0.00000 | 545.58 | 25501.81 |
| 2029 | 2013.10.16 17:57 | buy | 1015 | 1.00 | 1.39876 | 0.00000 | 0.00000 | ||
| 2030 | 2013.10.16 18:25 | close | 1015 | 1.00 | 1.39776 | 0.00000 | 0.00000 | -96.56 | 25405.25 |
| 2031 | 2013.10.16 18:25 | sell | 1016 | 1.00 | 1.39777 | 0.00000 | 0.00000 | ||
| 2032 | 2013.10.17 05:29 | close | 1016 | 1.00 | 1.39877 | 0.00000 | 0.00000 | -92.43 | 25312.82 |
| 2033 | 2013.10.17 05:29 | buy | 1017 | 1.00 | 1.39876 | 0.00000 | 0.00000 | ||
| 2034 | 2013.10.17 14:19 | close | 1017 | 1.00 | 1.40476 | 0.00000 | 0.00000 | 545.61 | 25858.43 |
| 2035 | 2013.10.17 14:19 | buy | 1018 | 1.00 | 1.40479 | 0.00000 | 0.00000 | ||
| 2036 | 2013.10.22 15:19 | close | 1018 | 1.00 | 1.41079 | 0.00000 | 0.00000 | 527.93 | 26386.37 |
| 2037 | 2013.10.22 15:19 | buy | 1019 | 1.00 | 1.41082 | 0.00000 | 0.00000 | ||
| 2038 | 2013.10.22 18:19 | close | 1019 | 1.00 | 1.41682 | 0.00000 | 0.00000 | 545.61 | 26931.98 |
| 2039 | 2013.10.22 18:19 | buy | 1020 | 1.00 | 1.41685 | 0.00000 | 0.00000 | ||
| 2040 | 2013.10.23 10:04 | close | 1020 | 1.00 | 1.42285 | 0.00000 | 0.00000 | 539.71 | 27471.69 |
| 2041 | 2013.10.23 10:04 | buy | 1021 | 1.00 | 1.42288 | 0.00000 | 0.00000 | ||
| 2042 | 2013.10.23 10:27 | close | 1021 | 1.00 | 1.42188 | 0.00000 | 0.00000 | -96.56 | 27375.13 |
| 2043 | 2013.10.23 10:27 | sell | 1022 | 1.00 | 1.42189 | 0.00000 | 0.00000 | ||
| 2044 | 2013.10.23 16:27 | close | 1022 | 1.00 | 1.42289 | 0.00000 | 0.00000 | -96.55 | 27278.58 |
| 2045 | 2013.10.23 16:27 | buy | 1023 | 1.00 | 1.42288 | 0.00000 | 0.00000 | ||
| 2046 | 2013.10.23 17:16 | close | 1023 | 1.00 | 1.42889 | 0.00000 | 0.00000 | 546.53 | 27825.11 |
| 2047 | 2013.10.23 17:16 | buy | 1024 | 1.00 | 1.42892 | 0.00000 | 0.00000 | ||
| 2048 | 2013.10.24 12:19 | close | 1024 | 1.00 | 1.43492 | 0.00000 | 0.00000 | 527.93 | 28353.04 |
| 2049 | 2013.10.24 12:19 | buy | 1025 | 1.00 | 1.43497 | 0.00000 | 0.00000 | ||
| 2050 | 2013.10.25 10:18 | close | 1025 | 1.00 | 1.44097 | 0.00000 | 0.00000 | 539.71 | 28892.76 |
| 2051 | 2013.10.25 10:18 | buy | 1026 | 1.00 | 1.44100 | 0.00000 | 0.00000 | ||
| 2052 | 2013.10.25 14:27 | close | 1026 | 1.00 | 1.44000 | 0.00000 | 0.00000 | -96.56 | 28796.20 |
| 2053 | 2013.10.25 14:27 | sell | 1027 | 1.00 | 1.44001 | 0.00000 | 0.00000 | ||
| 2054 | 2013.10.25 16:36 | close | 1027 | 1.00 | 1.44101 | 0.00000 | 0.00000 | -96.55 | 28699.65 |
| 2055 | 2013.10.25 16:36 | buy | 1028 | 1.00 | 1.44100 | 0.00000 | 0.00000 | ||
| 2056 | 2013.10.28 15:38 | close | 1028 | 1.00 | 1.44000 | 0.00000 | 0.00000 | -102.46 | 28597.19 |
| 2057 | 2013.10.28 15:38 | sell | 1029 | 1.00 | 1.44001 | 0.00000 | 0.00000 | ||
| 2058 | 2013.10.28 17:12 | close | 1029 | 1.00 | 1.44101 | 0.00000 | 0.00000 | -96.55 | 28500.64 |
| 2059 | 2013.10.28 17:12 | buy | 1030 | 1.00 | 1.44100 | 0.00000 | 0.00000 | ||
| 2060 | 2013.10.28 17:36 | close | 1030 | 1.00 | 1.44000 | 0.00000 | 0.00000 | -96.56 | 28404.08 |
| 2061 | 2013.10.28 17:36 | sell | 1031 | 1.00 | 1.44001 | 0.00000 | 0.00000 | ||
| 2062 | 2013.10.29 17:38 | close | 1031 | 1.00 | 1.44101 | 0.00000 | 0.00000 | -95.18 | 28308.91 |
| 2063 | 2013.10.29 17:38 | buy | 1032 | 1.00 | 1.44100 | 0.00000 | 0.00000 | ||
| 2064 | 2013.10.29 17:54 | close | 1032 | 1.00 | 1.44000 | 0.00000 | 0.00000 | -96.56 | 28212.35 |
| 2065 | 2013.10.29 17:54 | sell | 1033 | 1.00 | 1.44001 | 0.00000 | 0.00000 | ||
| 2066 | 2013.10.29 17:55 | close | 1033 | 1.00 | 1.44121 | 0.00000 | 0.00000 | -114.90 | 28097.45 |
| 2067 | 2013.10.29 18:00 | buy | 1034 | 1.00 | 1.44119 | 0.00000 | 0.00000 | ||
| 2068 | 2013.10.29 18:27 | close | 1034 | 1.00 | 1.44019 | 0.00000 | 0.00000 | -96.56 | 28000.89 |
| 2069 | 2013.10.29 18:27 | sell | 1035 | 1.00 | 1.44020 | 0.00000 | 0.00000 | ||
| 2070 | 2013.10.30 17:39 | close | 1035 | 1.00 | 1.44120 | 0.00000 | 0.00000 | -95.19 | 27905.70 |
| 2071 | 2013.10.30 17:39 | buy | 1036 | 1.00 | 1.44119 | 0.00000 | 0.00000 | ||
| 2072 | 2013.10.30 17:55 | close | 1036 | 1.00 | 1.44008 | 0.00000 | 0.00000 | -106.65 | 27799.05 |
| 2073 | 2013.10.30 18:00 | sell | 1037 | 1.00 | 1.44009 | 0.00000 | 0.00000 | ||
| 2074 | 2013.10.30 19:38 | close | 1037 | 1.00 | 1.44109 | 0.00000 | 0.00000 | -96.56 | 27702.49 |
| 2075 | 2013.10.30 19:38 | buy | 1038 | 1.00 | 1.44108 | 0.00000 | 0.00000 | ||
| 2076 | 2013.10.30 20:36 | close | 1038 | 1.00 | 1.44008 | 0.00000 | 0.00000 | -96.56 | 27605.93 |
| 2077 | 2013.10.30 20:36 | sell | 1039 | 1.00 | 1.44009 | 0.00000 | 0.00000 | ||
| 2078 | 2013.10.30 21:13 | close | 1039 | 1.00 | 1.44109 | 0.00000 | 0.00000 | -96.56 | 27509.37 |
| 2079 | 2013.10.30 21:13 | buy | 1040 | 1.00 | 1.44108 | 0.00000 | 0.00000 | ||
| 2080 | 2013.10.30 21:19 | close | 1040 | 1.00 | 1.44008 | 0.00000 | 0.00000 | -96.56 | 27412.81 |
| 2081 | 2013.10.30 21:19 | sell | 1041 | 1.00 | 1.44009 | 0.00000 | 0.00000 | ||
| 2082 | 2013.10.31 11:38 | close | 1041 | 1.00 | 1.43409 | 0.00000 | 0.00000 | 549.71 | 27962.53 |
| 2083 | 2013.10.31 11:38 | buy | 1042 | 1.00 | 1.43410 | 0.00000 | 0.00000 | ||
| 2084 | 2013.10.31 12:29 | close | 1042 | 1.00 | 1.43310 | 0.00000 | 0.00000 | -96.56 | 27865.97 |
| 2085 | 2013.10.31 12:29 | sell | 1043 | 1.00 | 1.43311 | 0.00000 | 0.00000 | ||
| 2086 | 2013.10.31 14:29 | close | 1043 | 1.00 | 1.42711 | 0.00000 | 0.00000 | 545.60 | 28411.57 |
| 2087 | 2013.10.31 14:29 | buy | 1044 | 1.00 | 1.42712 | 0.00000 | 0.00000 | ||
| 2088 | 2013.10.31 14:39 | close | 1044 | 1.00 | 1.42612 | 0.00000 | 0.00000 | -96.55 | 28315.02 |
| 2089 | 2013.10.31 14:39 | sell | 1045 | 1.00 | 1.42613 | 0.00000 | 0.00000 | ||
| 2090 | 2013.10.31 15:13 | close | 1045 | 1.00 | 1.42713 | 0.00000 | 0.00000 | -96.56 | 28218.46 |
| 2091 | 2013.10.31 15:13 | buy | 1046 | 1.00 | 1.42712 | 0.00000 | 0.00000 | ||
| 2092 | 2013.10.31 15:19 | close | 1046 | 1.00 | 1.42612 | 0.00000 | 0.00000 | -96.55 | 28121.91 |
| 2093 | 2013.10.31 15:19 | sell | 1047 | 1.00 | 1.42613 | 0.00000 | 0.00000 | ||
| 2094 | 2013.10.31 17:38 | close | 1047 | 1.00 | 1.42012 | 0.00000 | 0.00000 | 546.51 | 28668.42 |
| 2095 | 2013.10.31 17:38 | buy | 1048 | 1.00 | 1.42013 | 0.00000 | 0.00000 | ||
| 2096 | 2013.10.31 18:36 | close | 1048 | 1.00 | 1.41913 | 0.00000 | 0.00000 | -96.56 | 28571.86 |
| 2097 | 2013.10.31 18:36 | sell | 1049 | 1.00 | 1.41914 | 0.00000 | 0.00000 | ||
| 2098 | 2013.11.01 06:37 | close | 1049 | 1.00 | 1.41314 | 0.00000 | 0.00000 | 546.96 | 29118.82 |
| 2099 | 2013.11.01 06:37 | buy | 1050 | 1.00 | 1.41315 | 0.00000 | 0.00000 | ||
| 2100 | 2013.11.01 11:19 | close | 1050 | 1.00 | 1.41215 | 0.00000 | 0.00000 | -96.56 | 29022.26 |
| 2101 | 2013.11.01 11:19 | sell | 1051 | 1.00 | 1.41216 | 0.00000 | 0.00000 | ||
| 2102 | 2013.11.01 18:55 | close | 1051 | 1.00 | 1.40478 | 0.00000 | 0.00000 | 672.18 | 29694.44 |
| 2103 | 2013.11.04 00:00 | buy | 1052 | 1.00 | 1.40504 | 0.00000 | 0.00000 | ||
| 2104 | 2013.11.04 05:16 | close | 1052 | 1.00 | 1.40404 | 0.00000 | 0.00000 | -96.56 | 29597.88 |
| 2105 | 2013.11.04 05:16 | sell | 1053 | 1.00 | 1.40405 | 0.00000 | 0.00000 | ||
| 2106 | 2013.11.04 06:14 | close | 1053 | 1.00 | 1.40505 | 0.00000 | 0.00000 | -96.55 | 29501.33 |
| 2107 | 2013.11.04 06:14 | buy | 1054 | 1.00 | 1.40504 | 0.00000 | 0.00000 | ||
| 2108 | 2013.11.04 15:38 | close | 1054 | 1.00 | 1.40404 | 0.00000 | 0.00000 | -96.56 | 29404.77 |
| 2109 | 2013.11.04 15:38 | sell | 1055 | 1.00 | 1.40405 | 0.00000 | 0.00000 | ||
| 2110 | 2013.11.04 16:19 | close | 1055 | 1.00 | 1.40505 | 0.00000 | 0.00000 | -96.55 | 29308.22 |
| 2111 | 2013.11.04 16:19 | buy | 1056 | 1.00 | 1.40504 | 0.00000 | 0.00000 | ||
| 2112 | 2013.11.06 05:28 | close | 1056 | 1.00 | 1.41104 | 0.00000 | 0.00000 | 533.82 | 29842.04 |
| 2113 | 2013.11.06 05:28 | buy | 1057 | 1.00 | 1.41107 | 0.00000 | 0.00000 | ||
| 2114 | 2013.11.06 08:39 | close | 1057 | 1.00 | 1.41007 | 0.00000 | 0.00000 | -96.56 | 29745.48 |
| 2115 | 2013.11.06 08:39 | sell | 1058 | 1.00 | 1.41008 | 0.00000 | 0.00000 | ||
| 2116 | 2013.11.06 09:29 | close | 1058 | 1.00 | 1.41108 | 0.00000 | 0.00000 | -96.56 | 29648.92 |
| 2117 | 2013.11.06 09:29 | buy | 1059 | 1.00 | 1.41107 | 0.00000 | 0.00000 | ||
| 2118 | 2013.11.06 10:36 | close | 1059 | 1.00 | 1.41007 | 0.00000 | 0.00000 | -96.56 | 29552.36 |
| 2119 | 2013.11.06 10:36 | sell | 1060 | 1.00 | 1.41008 | 0.00000 | 0.00000 | ||
| 2120 | 2013.11.06 11:00 | close | 1060 | 1.00 | 1.41108 | 0.00000 | 0.00000 | -96.56 | 29455.80 |
| 2121 | 2013.11.06 11:00 | buy | 1061 | 1.00 | 1.41107 | 0.00000 | 0.00000 | ||
| 2122 | 2013.11.06 12:36 | close | 1061 | 1.00 | 1.41007 | 0.00000 | 0.00000 | -96.56 | 29359.24 |
| 2123 | 2013.11.06 12:36 | sell | 1062 | 1.00 | 1.41008 | 0.00000 | 0.00000 | ||
| 2124 | 2013.11.06 13:19 | close | 1062 | 1.00 | 1.41108 | 0.00000 | 0.00000 | -96.56 | 29262.68 |
| 2125 | 2013.11.06 13:19 | buy | 1063 | 1.00 | 1.41107 | 0.00000 | 0.00000 | ||
| 2126 | 2013.11.06 17:36 | close | 1063 | 1.00 | 1.41007 | 0.00000 | 0.00000 | -96.56 | 29166.12 |
| 2127 | 2013.11.06 17:36 | sell | 1064 | 1.00 | 1.41008 | 0.00000 | 0.00000 | ||
| 2128 | 2013.11.07 14:18 | close | 1064 | 1.00 | 1.40408 | 0.00000 | 0.00000 | 549.71 | 29715.84 |
| 2129 | 2013.11.07 14:18 | buy | 1065 | 1.00 | 1.40407 | 0.00000 | 0.00000 | ||
| 2130 | 2013.11.07 14:18 | close | 1065 | 1.00 | 1.40307 | 0.00000 | 0.00000 | -96.56 | 29619.28 |
| 2131 | 2013.11.07 14:18 | sell | 1066 | 1.00 | 1.40306 | 0.00000 | 0.00000 | ||
| 2132 | 2013.11.07 14:36 | close | 1066 | 1.00 | 1.39706 | 0.00000 | 0.00000 | 545.59 | 30164.87 |
| 2133 | 2013.11.07 14:36 | buy | 1067 | 1.00 | 1.39705 | 0.00000 | 0.00000 | ||
| 2134 | 2013.11.07 14:37 | close | 1067 | 1.00 | 1.39605 | 0.00000 | 0.00000 | -96.56 | 30068.31 |
| 2135 | 2013.11.07 14:37 | sell | 1068 | 1.00 | 1.39604 | 0.00000 | 0.00000 | ||
| 2136 | 2013.11.07 14:54 | close | 1068 | 1.00 | 1.39704 | 0.00000 | 0.00000 | -96.55 | 29971.76 |
| 2137 | 2013.11.07 14:54 | buy | 1069 | 1.00 | 1.39705 | 0.00000 | 0.00000 | ||
| 2138 | 2013.11.07 14:55 | close | 1069 | 1.00 | 1.39388 | 0.00000 | 0.00000 | -295.64 | 29676.12 |
| 2139 | 2013.11.07 15:00 | sell | 1070 | 1.00 | 1.39386 | 0.00000 | 0.00000 | ||
| 2140 | 2013.11.07 15:03 | close | 1070 | 1.00 | 1.39486 | 0.00000 | 0.00000 | -96.56 | 29579.56 |
| 2141 | 2013.11.07 15:03 | buy | 1071 | 1.00 | 1.39485 | 0.00000 | 0.00000 | ||
| 2142 | 2013.11.07 15:18 | close | 1071 | 1.00 | 1.39385 | 0.00000 | 0.00000 | -96.56 | 29483.00 |
| 2143 | 2013.11.07 15:18 | sell | 1072 | 1.00 | 1.39386 | 0.00000 | 0.00000 | ||
| 2144 | 2013.11.07 16:28 | close | 1072 | 1.00 | 1.39486 | 0.00000 | 0.00000 | -96.56 | 29386.44 |
| 2145 | 2013.11.07 16:28 | buy | 1073 | 1.00 | 1.39485 | 0.00000 | 0.00000 | ||
| 2146 | 2013.11.07 17:04 | close | 1073 | 1.00 | 1.39385 | 0.00000 | 0.00000 | -96.56 | 29289.88 |
| 2147 | 2013.11.07 17:04 | sell | 1074 | 1.00 | 1.39386 | 0.00000 | 0.00000 | ||
| 2148 | 2013.11.07 17:18 | close | 1074 | 1.00 | 1.39486 | 0.00000 | 0.00000 | -96.56 | 29193.32 |
| 2149 | 2013.11.07 17:18 | buy | 1075 | 1.00 | 1.39485 | 0.00000 | 0.00000 | ||
| 2150 | 2013.11.07 18:29 | close | 1075 | 1.00 | 1.40086 | 0.00000 | 0.00000 | 546.53 | 29739.85 |
| 2151 | 2013.11.07 18:29 | buy | 1076 | 1.00 | 1.40089 | 0.00000 | 0.00000 | ||
| 2152 | 2013.11.07 19:00 | close | 1076 | 1.00 | 1.39827 | 0.00000 | 0.00000 | -245.17 | 29494.68 |
| 2153 | 2013.11.07 19:00 | sell | 1077 | 1.00 | 1.39826 | 0.00000 | 0.00000 | ||
| 2154 | 2013.11.07 19:19 | close | 1077 | 1.00 | 1.39926 | 0.00000 | 0.00000 | -96.55 | 29398.13 |
| 2155 | 2013.11.07 19:19 | buy | 1078 | 1.00 | 1.39925 | 0.00000 | 0.00000 | ||
| 2156 | 2013.11.08 11:39 | close | 1078 | 1.00 | 1.40525 | 0.00000 | 0.00000 | 539.71 | 29937.84 |
| 2157 | 2013.11.08 11:39 | buy | 1079 | 1.00 | 1.40528 | 0.00000 | 0.00000 | ||
| 2158 | 2013.11.08 12:28 | close | 1079 | 1.00 | 1.40428 | 0.00000 | 0.00000 | -96.56 | 29841.28 |
| 2159 | 2013.11.08 12:28 | sell | 1080 | 1.00 | 1.40429 | 0.00000 | 0.00000 | ||
| 2160 | 2013.11.08 15:39 | close | 1080 | 1.00 | 1.40529 | 0.00000 | 0.00000 | -96.55 | 29744.73 |
| 2161 | 2013.11.08 15:39 | buy | 1081 | 1.00 | 1.40528 | 0.00000 | 0.00000 | ||
| 2162 | 2013.11.08 15:51 | close | 1081 | 1.00 | 1.40428 | 0.00000 | 0.00000 | -96.56 | 29648.17 |
| 2163 | 2013.11.08 15:51 | sell | 1082 | 1.00 | 1.40429 | 0.00000 | 0.00000 | ||
| 2164 | 2013.11.08 17:38 | close | 1082 | 1.00 | 1.39829 | 0.00000 | 0.00000 | 545.59 | 30193.76 |
| 2165 | 2013.11.08 17:38 | buy | 1083 | 1.00 | 1.39830 | 0.00000 | 0.00000 | ||
| 2166 | 2013.11.11 15:29 | close | 1083 | 1.00 | 1.40430 | 0.00000 | 0.00000 | 539.71 | 30733.48 |
| 2167 | 2013.11.11 15:29 | buy | 1084 | 1.00 | 1.40433 | 0.00000 | 0.00000 | ||
| 2168 | 2013.11.12 02:36 | close | 1084 | 1.00 | 1.40333 | 0.00000 | 0.00000 | -102.45 | 30631.03 |
| 2169 | 2013.11.12 02:36 | sell | 1085 | 1.00 | 1.40334 | 0.00000 | 0.00000 | ||
| 2170 | 2013.11.12 04:51 | close | 1085 | 1.00 | 1.40434 | 0.00000 | 0.00000 | -96.55 | 30534.48 |
| 2171 | 2013.11.12 04:51 | buy | 1086 | 1.00 | 1.40433 | 0.00000 | 0.00000 | ||
| 2172 | 2013.11.12 07:37 | close | 1086 | 1.00 | 1.40333 | 0.00000 | 0.00000 | -96.55 | 30437.93 |
| 2173 | 2013.11.12 07:37 | sell | 1087 | 1.00 | 1.40332 | 0.00000 | 0.00000 | ||
| 2174 | 2013.11.12 09:28 | close | 1087 | 1.00 | 1.40432 | 0.00000 | 0.00000 | -96.56 | 30341.37 |
| 2175 | 2013.11.12 09:28 | buy | 1088 | 1.00 | 1.40431 | 0.00000 | 0.00000 | ||
| 2176 | 2013.11.12 11:36 | close | 1088 | 1.00 | 1.40331 | 0.00000 | 0.00000 | -96.56 | 30244.81 |
| 2177 | 2013.11.12 11:36 | sell | 1089 | 1.00 | 1.40332 | 0.00000 | 0.00000 | ||
| 2178 | 2013.11.12 12:15 | close | 1089 | 1.00 | 1.40432 | 0.00000 | 0.00000 | -96.56 | 30148.25 |
| 2179 | 2013.11.12 12:15 | buy | 1090 | 1.00 | 1.40431 | 0.00000 | 0.00000 | ||
| 2180 | 2013.11.12 16:39 | close | 1090 | 1.00 | 1.41031 | 0.00000 | 0.00000 | 545.63 | 30693.88 |
| 2181 | 2013.11.12 16:39 | buy | 1091 | 1.00 | 1.41034 | 0.00000 | 0.00000 | ||
| 2182 | 2013.11.12 16:54 | close | 1091 | 1.00 | 1.40934 | 0.00000 | 0.00000 | -96.56 | 30597.32 |
| 2183 | 2013.11.12 16:54 | sell | 1092 | 1.00 | 1.40935 | 0.00000 | 0.00000 | ||
| 2184 | 2013.11.12 17:27 | close | 1092 | 1.00 | 1.41035 | 0.00000 | 0.00000 | -96.56 | 30500.76 |
| 2185 | 2013.11.12 17:27 | buy | 1093 | 1.00 | 1.41034 | 0.00000 | 0.00000 | ||
| 2186 | 2013.11.12 18:04 | close | 1093 | 1.00 | 1.40934 | 0.00000 | 0.00000 | -96.56 | 30404.20 |
| 2187 | 2013.11.12 18:04 | sell | 1094 | 1.00 | 1.40935 | 0.00000 | 0.00000 | ||
| 2188 | 2013.11.12 18:36 | close | 1094 | 1.00 | 1.41035 | 0.00000 | 0.00000 | -96.56 | 30307.64 |
| 2189 | 2013.11.12 18:36 | buy | 1095 | 1.00 | 1.41034 | 0.00000 | 0.00000 | ||
| 2190 | 2013.11.13 00:39 | close | 1095 | 1.00 | 1.40934 | 0.00000 | 0.00000 | -102.46 | 30205.19 |
| 2191 | 2013.11.13 00:39 | sell | 1096 | 1.00 | 1.40935 | 0.00000 | 0.00000 | ||
| 2192 | 2013.11.13 01:36 | close | 1096 | 1.00 | 1.41035 | 0.00000 | 0.00000 | -96.56 | 30108.63 |
| 2193 | 2013.11.13 01:36 | buy | 1097 | 1.00 | 1.41034 | 0.00000 | 0.00000 | ||
| 2194 | 2013.11.13 03:03 | close | 1097 | 1.00 | 1.40934 | 0.00000 | 0.00000 | -96.56 | 30012.07 |
| 2195 | 2013.11.13 03:03 | sell | 1098 | 1.00 | 1.40935 | 0.00000 | 0.00000 | ||
| 2196 | 2013.11.13 04:28 | close | 1098 | 1.00 | 1.41035 | 0.00000 | 0.00000 | -96.56 | 29915.51 |
| 2197 | 2013.11.13 04:28 | buy | 1099 | 1.00 | 1.41034 | 0.00000 | 0.00000 | ||
| 2198 | 2013.11.13 08:38 | close | 1099 | 1.00 | 1.40934 | 0.00000 | 0.00000 | -96.56 | 29818.95 |
| 2199 | 2013.11.13 08:38 | sell | 1100 | 1.00 | 1.40935 | 0.00000 | 0.00000 | ||
| 2200 | 2013.11.13 16:12 | close | 1100 | 1.00 | 1.41035 | 0.00000 | 0.00000 | -96.56 | 29722.39 |
| 2201 | 2013.11.13 16:12 | buy | 1101 | 1.00 | 1.41034 | 0.00000 | 0.00000 | ||
| 2202 | 2013.11.13 16:18 | close | 1101 | 1.00 | 1.40934 | 0.00000 | 0.00000 | -96.56 | 29625.83 |
| 2203 | 2013.11.13 16:18 | sell | 1102 | 1.00 | 1.40935 | 0.00000 | 0.00000 | ||
| 2204 | 2013.11.14 00:03 | close | 1102 | 1.00 | 1.41035 | 0.00000 | 0.00000 | -92.44 | 29533.39 |
| 2205 | 2013.11.14 00:03 | buy | 1103 | 1.00 | 1.41034 | 0.00000 | 0.00000 | ||
| 2206 | 2013.11.14 00:38 | close | 1103 | 1.00 | 1.40934 | 0.00000 | 0.00000 | -96.56 | 29436.83 |
| 2207 | 2013.11.14 00:38 | sell | 1104 | 1.00 | 1.40935 | 0.00000 | 0.00000 | ||
| 2208 | 2013.11.14 05:29 | close | 1104 | 1.00 | 1.41035 | 0.00000 | 0.00000 | -96.56 | 29340.27 |
| 2209 | 2013.11.14 05:29 | buy | 1105 | 1.00 | 1.41034 | 0.00000 | 0.00000 | ||
| 2210 | 2013.11.14 09:38 | close | 1105 | 1.00 | 1.40934 | 0.00000 | 0.00000 | -96.56 | 29243.71 |
| 2211 | 2013.11.14 09:38 | sell | 1106 | 1.00 | 1.40935 | 0.00000 | 0.00000 | ||
| 2212 | 2013.11.14 10:18 | close | 1106 | 1.00 | 1.41035 | 0.00000 | 0.00000 | -96.56 | 29147.15 |
| 2213 | 2013.11.14 10:18 | buy | 1107 | 1.00 | 1.41034 | 0.00000 | 0.00000 | ||
| 2214 | 2013.11.14 11:29 | close | 1107 | 1.00 | 1.40934 | 0.00000 | 0.00000 | -96.56 | 29050.59 |
| 2215 | 2013.11.14 11:29 | sell | 1108 | 1.00 | 1.40935 | 0.00000 | 0.00000 | ||
| 2216 | 2013.11.14 13:27 | close | 1108 | 1.00 | 1.41035 | 0.00000 | 0.00000 | -96.56 | 28954.03 |
| 2217 | 2013.11.14 13:27 | buy | 1109 | 1.00 | 1.41034 | 0.00000 | 0.00000 | ||
| 2218 | 2013.11.14 17:12 | close | 1109 | 1.00 | 1.41635 | 0.00000 | 0.00000 | 546.54 | 29500.57 |
| 2219 | 2013.11.14 17:12 | buy | 1110 | 1.00 | 1.41638 | 0.00000 | 0.00000 | ||
| 2220 | 2013.11.14 17:19 | close | 1110 | 1.00 | 1.41538 | 0.00000 | 0.00000 | -96.57 | 29404.00 |
| 2221 | 2013.11.14 17:19 | sell | 1111 | 1.00 | 1.41539 | 0.00000 | 0.00000 | ||
| 2222 | 2013.11.14 18:55 | close | 1111 | 1.00 | 1.40827 | 0.00000 | 0.00000 | 648.36 | 30052.36 |
| 2223 | 2013.11.15 00:00 | buy | 1112 | 1.00 | 1.40838 | 0.00000 | 0.00000 | ||
| 2224 | 2013.11.15 13:37 | close | 1112 | 1.00 | 1.40738 | 0.00000 | 0.00000 | -96.56 | 29955.80 |
| 2225 | 2013.11.15 13:37 | sell | 1113 | 1.00 | 1.40739 | 0.00000 | 0.00000 | ||
| 2226 | 2013.11.15 14:37 | close | 1113 | 1.00 | 1.40839 | 0.00000 | 0.00000 | -96.56 | 29859.24 |
| 2227 | 2013.11.15 14:37 | buy | 1114 | 1.00 | 1.40838 | 0.00000 | 0.00000 | ||
| 2228 | 2013.11.18 01:30 | close | 1114 | 1.00 | 1.40738 | 0.00000 | 0.00000 | -102.46 | 29756.79 |
| 2229 | 2013.11.18 01:30 | sell | 1115 | 1.00 | 1.40739 | 0.00000 | 0.00000 | ||
| 2230 | 2013.11.18 08:03 | close | 1115 | 1.00 | 1.40839 | 0.00000 | 0.00000 | -96.56 | 29660.23 |
| 2231 | 2013.11.18 08:03 | buy | 1116 | 1.00 | 1.40840 | 0.00000 | 0.00000 | ||
| 2232 | 2013.11.18 09:03 | close | 1116 | 1.00 | 1.40740 | 0.00000 | 0.00000 | -96.56 | 29563.67 |
| 2233 | 2013.11.18 09:03 | sell | 1117 | 1.00 | 1.40741 | 0.00000 | 0.00000 | ||
| 2234 | 2013.11.18 09:38 | close | 1117 | 1.00 | 1.40841 | 0.00000 | 0.00000 | -96.55 | 29467.12 |
| 2235 | 2013.11.18 09:38 | buy | 1118 | 1.00 | 1.40840 | 0.00000 | 0.00000 | ||
| 2236 | 2013.11.18 10:27 | close | 1118 | 1.00 | 1.40740 | 0.00000 | 0.00000 | -96.56 | 29370.56 |
| 2237 | 2013.11.18 10:27 | sell | 1119 | 1.00 | 1.40741 | 0.00000 | 0.00000 | ||
| 2238 | 2013.11.18 11:04 | close | 1119 | 1.00 | 1.40841 | 0.00000 | 0.00000 | -96.55 | 29274.01 |
| 2239 | 2013.11.18 11:04 | buy | 1120 | 1.00 | 1.40840 | 0.00000 | 0.00000 | ||
| 2240 | 2013.11.18 11:36 | close | 1120 | 1.00 | 1.40740 | 0.00000 | 0.00000 | -96.56 | 29177.45 |
| 2241 | 2013.11.18 11:36 | sell | 1121 | 1.00 | 1.40741 | 0.00000 | 0.00000 | ||
| 2242 | 2013.11.18 12:38 | close | 1121 | 1.00 | 1.40841 | 0.00000 | 0.00000 | -96.55 | 29080.90 |
| 2243 | 2013.11.18 12:38 | buy | 1122 | 1.00 | 1.40840 | 0.00000 | 0.00000 | ||
| 2244 | 2013.11.18 13:38 | close | 1122 | 1.00 | 1.40740 | 0.00000 | 0.00000 | -96.56 | 28984.34 |
| 2245 | 2013.11.18 13:38 | sell | 1123 | 1.00 | 1.40741 | 0.00000 | 0.00000 | ||
| 2246 | 2013.11.18 15:19 | close | 1123 | 1.00 | 1.40841 | 0.00000 | 0.00000 | -96.55 | 28887.79 |
| 2247 | 2013.11.18 15:19 | buy | 1124 | 1.00 | 1.40840 | 0.00000 | 0.00000 | ||
| 2248 | 2013.11.19 18:26 | close | 1124 | 1.00 | 1.41440 | 0.00000 | 0.00000 | 539.73 | 29427.52 |
| 2249 | 2013.11.19 18:26 | buy | 1125 | 1.00 | 1.41443 | 0.00000 | 0.00000 | ||
| 2250 | 2013.11.20 14:37 | close | 1125 | 1.00 | 1.41343 | 0.00000 | 0.00000 | -102.46 | 29325.07 |
| 2251 | 2013.11.20 14:37 | sell | 1126 | 1.00 | 1.41344 | 0.00000 | 0.00000 | ||
| 2252 | 2013.11.20 15:17 | close | 1126 | 1.00 | 1.41444 | 0.00000 | 0.00000 | -96.55 | 29228.52 |
| 2253 | 2013.11.20 15:17 | buy | 1127 | 1.00 | 1.41443 | 0.00000 | 0.00000 | ||
| 2254 | 2013.11.20 17:06 | close | 1127 | 1.00 | 1.41343 | 0.00000 | 0.00000 | -96.56 | 29131.96 |
| 2255 | 2013.11.20 17:06 | sell | 1128 | 1.00 | 1.41344 | 0.00000 | 0.00000 | ||
| 2256 | 2013.11.20 17:14 | close | 1128 | 1.00 | 1.41444 | 0.00000 | 0.00000 | -96.55 | 29035.41 |
| 2257 | 2013.11.20 17:14 | buy | 1129 | 1.00 | 1.41443 | 0.00000 | 0.00000 | ||
| 2258 | 2013.11.20 17:16 | close | 1129 | 1.00 | 1.41343 | 0.00000 | 0.00000 | -96.56 | 28938.85 |
| 2259 | 2013.11.20 17:16 | sell | 1130 | 1.00 | 1.41344 | 0.00000 | 0.00000 | ||
| 2260 | 2013.11.20 17:38 | close | 1130 | 1.00 | 1.40744 | 0.00000 | 0.00000 | 545.61 | 29484.46 |
| 2261 | 2013.11.20 17:38 | buy | 1131 | 1.00 | 1.40745 | 0.00000 | 0.00000 | ||
| 2262 | 2013.11.20 17:39 | close | 1131 | 1.00 | 1.40645 | 0.00000 | 0.00000 | -96.56 | 29387.90 |
| 2263 | 2013.11.20 17:39 | sell | 1132 | 1.00 | 1.40646 | 0.00000 | 0.00000 | ||
| 2264 | 2013.11.20 17:44 | close | 1132 | 1.00 | 1.40746 | 0.00000 | 0.00000 | -96.55 | 29291.35 |
| 2265 | 2013.11.20 17:44 | buy | 1133 | 1.00 | 1.40745 | 0.00000 | 0.00000 | ||
| 2266 | 2013.11.20 18:00 | close | 1133 | 1.00 | 1.40642 | 0.00000 | 0.00000 | -99.31 | 29192.04 |
| 2267 | 2013.11.20 18:00 | sell | 1134 | 1.00 | 1.40643 | 0.00000 | 0.00000 | ||
| 2268 | 2013.11.21 13:26 | close | 1134 | 1.00 | 1.40743 | 0.00000 | 0.00000 | -92.44 | 29099.60 |
| 2269 | 2013.11.21 13:26 | buy | 1135 | 1.00 | 1.40742 | 0.00000 | 0.00000 | ||
| 2270 | 2013.11.21 17:15 | close | 1135 | 1.00 | 1.41343 | 0.00000 | 0.00000 | 546.55 | 29646.15 |
| 2271 | 2013.11.21 17:15 | buy | 1136 | 1.00 | 1.41346 | 0.00000 | 0.00000 | ||
| 2272 | 2013.11.22 05:38 | close | 1136 | 1.00 | 1.41946 | 0.00000 | 0.00000 | 539.72 | 30185.88 |
| 2273 | 2013.11.22 05:38 | buy | 1137 | 1.00 | 1.41949 | 0.00000 | 0.00000 | ||
| 2274 | 2013.11.22 11:26 | close | 1137 | 1.00 | 1.42550 | 0.00000 | 0.00000 | 546.54 | 30732.42 |
| 2275 | 2013.11.22 11:26 | buy | 1138 | 1.00 | 1.42553 | 0.00000 | 0.00000 | ||
| 2276 | 2013.11.22 15:38 | close | 1138 | 1.00 | 1.42453 | 0.00000 | 0.00000 | -96.56 | 30635.86 |
| 2277 | 2013.11.22 15:38 | sell | 1139 | 1.00 | 1.42454 | 0.00000 | 0.00000 | ||
| 2278 | 2013.11.22 16:37 | close | 1139 | 1.00 | 1.42554 | 0.00000 | 0.00000 | -96.56 | 30539.30 |
| 2279 | 2013.11.22 16:37 | buy | 1140 | 1.00 | 1.42553 | 0.00000 | 0.00000 | ||
| 2280 | 2013.11.22 17:48 | close | 1140 | 1.00 | 1.42453 | 0.00000 | 0.00000 | -96.56 | 30442.74 |
| 2281 | 2013.11.22 17:48 | sell | 1141 | 1.00 | 1.42454 | 0.00000 | 0.00000 | ||
| 2282 | 2013.11.22 18:27 | close | 1141 | 1.00 | 1.42554 | 0.00000 | 0.00000 | -96.56 | 30346.18 |
| 2283 | 2013.11.22 18:27 | buy | 1142 | 1.00 | 1.42553 | 0.00000 | 0.00000 | ||
| 2284 | 2013.11.25 09:26 | close | 1142 | 1.00 | 1.43153 | 0.00000 | 0.00000 | 539.72 | 30885.90 |
| 2285 | 2013.11.25 09:26 | buy | 1143 | 1.00 | 1.43156 | 0.00000 | 0.00000 | ||
| 2286 | 2013.11.25 10:18 | close | 1143 | 1.00 | 1.43056 | 0.00000 | 0.00000 | -96.57 | 30789.33 |
| 2287 | 2013.11.25 10:18 | sell | 1144 | 1.00 | 1.43057 | 0.00000 | 0.00000 | ||
| 2288 | 2013.11.25 16:29 | close | 1144 | 1.00 | 1.42456 | 0.00000 | 0.00000 | 546.52 | 31335.85 |
| 2289 | 2013.11.25 16:29 | buy | 1145 | 1.00 | 1.42457 | 0.00000 | 0.00000 | ||
| 2290 | 2013.11.25 16:38 | close | 1145 | 1.00 | 1.42357 | 0.00000 | 0.00000 | -96.56 | 31239.29 |
| 2291 | 2013.11.25 16:38 | sell | 1146 | 1.00 | 1.42358 | 0.00000 | 0.00000 | ||
| 2292 | 2013.11.25 17:26 | close | 1146 | 1.00 | 1.42458 | 0.00000 | 0.00000 | -96.56 | 31142.73 |
| 2293 | 2013.11.25 17:26 | buy | 1147 | 1.00 | 1.42457 | 0.00000 | 0.00000 | ||
| 2294 | 2013.11.26 11:04 | close | 1147 | 1.00 | 1.43058 | 0.00000 | 0.00000 | 540.64 | 31683.37 |
| 2295 | 2013.11.26 11:04 | buy | 1148 | 1.00 | 1.43063 | 0.00000 | 0.00000 | ||
| 2296 | 2013.11.26 11:28 | close | 1148 | 1.00 | 1.42963 | 0.00000 | 0.00000 | -96.56 | 31586.81 |
| 2297 | 2013.11.26 11:28 | sell | 1149 | 1.00 | 1.42964 | 0.00000 | 0.00000 | ||
| 2298 | 2013.11.27 00:01 | close | 1149 | 1.00 | 1.43064 | 0.00000 | 0.00000 | -95.19 | 31491.63 |
| 2299 | 2013.11.27 00:01 | buy | 1150 | 1.00 | 1.43063 | 0.00000 | 0.00000 | ||
| 2300 | 2013.11.27 14:27 | close | 1150 | 1.00 | 1.43663 | 0.00000 | 0.00000 | 545.62 | 32037.25 |
| 2301 | 2013.11.27 14:27 | buy | 1151 | 1.00 | 1.43666 | 0.00000 | 0.00000 | ||
| 2302 | 2013.11.28 03:50 | close | 1151 | 1.00 | 1.43566 | 0.00000 | 0.00000 | -114.25 | 31923.00 |
| 2303 | 2013.11.28 03:50 | sell | 1152 | 1.00 | 1.43567 | 0.00000 | 0.00000 | ||
| 2304 | 2013.11.28 04:26 | close | 1152 | 1.00 | 1.43667 | 0.00000 | 0.00000 | -96.55 | 31826.45 |
| 2305 | 2013.11.28 04:26 | buy | 1153 | 1.00 | 1.43668 | 0.00000 | 0.00000 | ||
| 2306 | 2013.11.29 03:37 | close | 1153 | 1.00 | 1.44268 | 0.00000 | 0.00000 | 539.72 | 32366.18 |
| 2307 | 2013.11.29 03:37 | buy | 1154 | 1.00 | 1.44271 | 0.00000 | 0.00000 | ||
| 2308 | 2013.11.29 07:03 | close | 1154 | 1.00 | 1.44171 | 0.00000 | 0.00000 | -96.56 | 32269.62 |
| 2309 | 2013.11.29 07:03 | sell | 1155 | 1.00 | 1.44172 | 0.00000 | 0.00000 | ||
| 2310 | 2013.11.29 07:38 | close | 1155 | 1.00 | 1.44272 | 0.00000 | 0.00000 | -96.55 | 32173.07 |
| 2311 | 2013.11.29 07:38 | buy | 1156 | 1.00 | 1.44271 | 0.00000 | 0.00000 | ||
| 2312 | 2013.11.29 09:29 | close | 1156 | 1.00 | 1.44171 | 0.00000 | 0.00000 | -96.56 | 32076.51 |
| 2313 | 2013.11.29 09:29 | sell | 1157 | 1.00 | 1.44172 | 0.00000 | 0.00000 | ||
| 2314 | 2013.12.02 00:00 | close | 1157 | 1.00 | 1.44285 | 0.00000 | 0.00000 | -107.11 | 31969.40 |
| 2315 | 2013.12.02 00:00 | buy | 1158 | 1.00 | 1.44286 | 0.00000 | 0.00000 | ||
| 2316 | 2013.12.02 11:30 | close | 1158 | 1.00 | 1.44186 | 0.00000 | 0.00000 | -96.56 | 31872.84 |
| 2317 | 2013.12.02 11:30 | sell | 1159 | 1.00 | 1.44187 | 0.00000 | 0.00000 | ||
| 2318 | 2013.12.02 12:29 | close | 1159 | 1.00 | 1.44287 | 0.00000 | 0.00000 | -96.55 | 31776.29 |
| 2319 | 2013.12.02 12:29 | buy | 1160 | 1.00 | 1.44286 | 0.00000 | 0.00000 | ||
| 2320 | 2013.12.02 13:19 | close | 1160 | 1.00 | 1.44186 | 0.00000 | 0.00000 | -96.56 | 31679.73 |
| 2321 | 2013.12.02 13:19 | sell | 1161 | 1.00 | 1.44187 | 0.00000 | 0.00000 | ||
| 2322 | 2013.12.02 17:38 | close | 1161 | 1.00 | 1.44287 | 0.00000 | 0.00000 | -96.55 | 31583.18 |
| 2323 | 2013.12.02 17:38 | buy | 1162 | 1.00 | 1.44286 | 0.00000 | 0.00000 | ||
| 2324 | 2013.12.02 17:54 | close | 1162 | 1.00 | 1.44186 | 0.00000 | 0.00000 | -96.56 | 31486.62 |
| 2325 | 2013.12.02 17:54 | sell | 1163 | 1.00 | 1.44187 | 0.00000 | 0.00000 | ||
| 2326 | 2013.12.03 08:36 | close | 1163 | 1.00 | 1.44287 | 0.00000 | 0.00000 | -95.19 | 31391.44 |
| 2327 | 2013.12.03 08:36 | buy | 1164 | 1.00 | 1.44286 | 0.00000 | 0.00000 | ||
| 2328 | 2013.12.03 09:19 | close | 1164 | 1.00 | 1.44186 | 0.00000 | 0.00000 | -96.56 | 31294.88 |
| 2329 | 2013.12.03 09:19 | sell | 1165 | 1.00 | 1.44187 | 0.00000 | 0.00000 | ||
| 2330 | 2013.12.03 10:27 | close | 1165 | 1.00 | 1.44287 | 0.00000 | 0.00000 | -96.56 | 31198.32 |
| 2331 | 2013.12.03 10:27 | buy | 1166 | 1.00 | 1.44286 | 0.00000 | 0.00000 | ||
| 2332 | 2013.12.03 17:27 | close | 1166 | 1.00 | 1.44886 | 0.00000 | 0.00000 | 545.63 | 31743.95 |
| 2333 | 2013.12.03 17:27 | buy | 1167 | 1.00 | 1.44889 | 0.00000 | 0.00000 | ||
| 2334 | 2013.12.03 17:55 | close | 1167 | 1.00 | 1.44773 | 0.00000 | 0.00000 | -111.24 | 31632.71 |
| 2335 | 2013.12.03 18:00 | sell | 1168 | 1.00 | 1.44774 | 0.00000 | 0.00000 | ||
| 2336 | 2013.12.03 18:18 | close | 1168 | 1.00 | 1.44874 | 0.00000 | 0.00000 | -96.55 | 31536.16 |
| 2337 | 2013.12.03 18:18 | buy | 1169 | 1.00 | 1.44873 | 0.00000 | 0.00000 | ||
| 2338 | 2013.12.03 18:55 | close | 1169 | 1.00 | 1.44706 | 0.00000 | 0.00000 | -158.03 | 31378.13 |
| 2339 | 2013.12.04 00:00 | sell | 1170 | 1.00 | 1.44706 | 0.00000 | 0.00000 | ||
| 2340 | 2013.12.04 10:18 | close | 1170 | 1.00 | 1.44806 | 0.00000 | 0.00000 | -96.55 | 31281.58 |
| 2341 | 2013.12.04 10:18 | buy | 1171 | 1.00 | 1.44805 | 0.00000 | 0.00000 | ||
| 2342 | 2013.12.04 15:28 | close | 1171 | 1.00 | 1.44705 | 0.00000 | 0.00000 | -96.56 | 31185.02 |
| 2343 | 2013.12.04 15:28 | sell | 1172 | 1.00 | 1.44706 | 0.00000 | 0.00000 | ||
| 2344 | 2013.12.04 17:28 | close | 1172 | 1.00 | 1.44806 | 0.00000 | 0.00000 | -96.55 | 31088.47 |
| 2345 | 2013.12.04 17:28 | buy | 1173 | 1.00 | 1.44805 | 0.00000 | 0.00000 | ||
| 2346 | 2013.12.05 08:18 | close | 1173 | 1.00 | 1.45405 | 0.00000 | 0.00000 | 527.93 | 31616.40 |
| 2347 | 2013.12.05 08:18 | buy | 1174 | 1.00 | 1.45408 | 0.00000 | 0.00000 | ||
| 2348 | 2013.12.05 09:39 | close | 1174 | 1.00 | 1.45308 | 0.00000 | 0.00000 | -96.56 | 31519.84 |
| 2349 | 2013.12.05 09:39 | sell | 1175 | 1.00 | 1.45309 | 0.00000 | 0.00000 | ||
| 2350 | 2013.12.05 15:02 | close | 1175 | 1.00 | 1.44709 | 0.00000 | 0.00000 | 545.60 | 32065.44 |
| 2351 | 2013.12.05 15:02 | buy | 1176 | 1.00 | 1.44710 | 0.00000 | 0.00000 | ||
| 2352 | 2013.12.05 15:04 | close | 1176 | 1.00 | 1.44610 | 0.00000 | 0.00000 | -96.56 | 31968.88 |
| 2353 | 2013.12.05 15:04 | sell | 1177 | 1.00 | 1.44611 | 0.00000 | 0.00000 | ||
| 2354 | 2013.12.05 15:17 | close | 1177 | 1.00 | 1.44711 | 0.00000 | 0.00000 | -96.55 | 31872.33 |
| 2355 | 2013.12.05 15:17 | buy | 1178 | 1.00 | 1.44710 | 0.00000 | 0.00000 | ||
| 2356 | 2013.12.05 15:37 | close | 1178 | 1.00 | 1.45310 | 0.00000 | 0.00000 | 545.63 | 32417.96 |
| 2357 | 2013.12.05 15:37 | buy | 1179 | 1.00 | 1.45313 | 0.00000 | 0.00000 | ||
| 2358 | 2013.12.05 15:53 | close | 1179 | 1.00 | 1.45213 | 0.00000 | 0.00000 | -96.56 | 32321.40 |
| 2359 | 2013.12.05 15:53 | sell | 1180 | 1.00 | 1.45214 | 0.00000 | 0.00000 | ||
| 2360 | 2013.12.05 15:55 | close | 1180 | 1.00 | 1.45338 | 0.00000 | 0.00000 | -118.57 | 32202.83 |
| 2361 | 2013.12.05 16:00 | buy | 1181 | 1.00 | 1.45337 | 0.00000 | 0.00000 | ||
| 2362 | 2013.12.06 15:12 | close | 1181 | 1.00 | 1.45937 | 0.00000 | 0.00000 | 539.72 | 32742.56 |
| 2363 | 2013.12.06 15:12 | buy | 1182 | 1.00 | 1.45940 | 0.00000 | 0.00000 | ||
| 2364 | 2013.12.06 15:17 | close | 1182 | 1.00 | 1.45840 | 0.00000 | 0.00000 | -96.56 | 32646.00 |
| 2365 | 2013.12.06 15:17 | sell | 1183 | 1.00 | 1.45841 | 0.00000 | 0.00000 | ||
| 2366 | 2013.12.06 15:38 | close | 1183 | 1.00 | 1.45241 | 0.00000 | 0.00000 | 545.60 | 33191.60 |
| 2367 | 2013.12.06 15:38 | buy | 1184 | 1.00 | 1.45242 | 0.00000 | 0.00000 | ||
| 2368 | 2013.12.06 15:39 | close | 1184 | 1.00 | 1.45142 | 0.00000 | 0.00000 | -96.56 | 33095.04 |
| 2369 | 2013.12.06 15:39 | sell | 1185 | 1.00 | 1.45143 | 0.00000 | 0.00000 | ||
| 2370 | 2013.12.06 15:44 | close | 1185 | 1.00 | 1.45243 | 0.00000 | 0.00000 | -96.56 | 32998.48 |
| 2371 | 2013.12.06 15:44 | buy | 1186 | 1.00 | 1.45242 | 0.00000 | 0.00000 | ||
| 2372 | 2013.12.09 00:00 | close | 1186 | 1.00 | 1.45987 | 0.00000 | 0.00000 | 672.75 | 33671.23 |
| 2373 | 2013.12.09 00:00 | buy | 1187 | 1.00 | 1.45992 | 0.00000 | 0.00000 | ||
| 2374 | 2013.12.09 06:37 | close | 1187 | 1.00 | 1.45892 | 0.00000 | 0.00000 | -96.56 | 33574.67 |
| 2375 | 2013.12.09 06:37 | sell | 1188 | 1.00 | 1.45893 | 0.00000 | 0.00000 | ||
| 2376 | 2013.12.09 09:28 | close | 1188 | 1.00 | 1.45993 | 0.00000 | 0.00000 | -96.55 | 33478.12 |
| 2377 | 2013.12.09 09:28 | buy | 1189 | 1.00 | 1.45992 | 0.00000 | 0.00000 | ||
| 2378 | 2013.12.11 03:16 | close | 1189 | 1.00 | 1.45892 | 0.00000 | 0.00000 | -108.35 | 33369.77 |
| 2379 | 2013.12.11 03:16 | sell | 1190 | 1.00 | 1.45893 | 0.00000 | 0.00000 | ||
| 2380 | 2013.12.11 08:37 | close | 1190 | 1.00 | 1.45993 | 0.00000 | 0.00000 | -96.55 | 33273.22 |
| 2381 | 2013.12.11 08:37 | buy | 1191 | 1.00 | 1.45992 | 0.00000 | 0.00000 | ||
| 2382 | 2013.12.11 10:36 | close | 1191 | 1.00 | 1.45892 | 0.00000 | 0.00000 | -96.56 | 33176.66 |
| 2383 | 2013.12.11 10:36 | sell | 1192 | 1.00 | 1.45893 | 0.00000 | 0.00000 | ||
| 2384 | 2013.12.11 11:01 | close | 1192 | 1.00 | 1.45993 | 0.00000 | 0.00000 | -96.55 | 33080.11 |
| 2385 | 2013.12.11 11:01 | buy | 1193 | 1.00 | 1.45992 | 0.00000 | 0.00000 | ||
| 2386 | 2013.12.11 11:29 | close | 1193 | 1.00 | 1.45892 | 0.00000 | 0.00000 | -96.56 | 32983.55 |
| 2387 | 2013.12.11 11:29 | sell | 1194 | 1.00 | 1.45893 | 0.00000 | 0.00000 | ||
| 2388 | 2013.12.11 15:39 | close | 1194 | 1.00 | 1.45993 | 0.00000 | 0.00000 | -96.55 | 32887.00 |
| 2389 | 2013.12.11 15:39 | buy | 1195 | 1.00 | 1.45992 | 0.00000 | 0.00000 | ||
| 2390 | 2013.12.11 15:54 | close | 1195 | 1.00 | 1.45892 | 0.00000 | 0.00000 | -96.56 | 32790.44 |
| 2391 | 2013.12.11 15:54 | sell | 1196 | 1.00 | 1.45893 | 0.00000 | 0.00000 | ||
| 2392 | 2013.12.11 16:06 | close | 1196 | 1.00 | 1.45993 | 0.00000 | 0.00000 | -96.55 | 32693.89 |
| 2393 | 2013.12.11 16:06 | buy | 1197 | 1.00 | 1.45992 | 0.00000 | 0.00000 | ||
| 2394 | 2013.12.12 09:02 | close | 1197 | 1.00 | 1.45892 | 0.00000 | 0.00000 | -114.25 | 32579.65 |
| 2395 | 2013.12.12 09:02 | sell | 1198 | 1.00 | 1.45893 | 0.00000 | 0.00000 | ||
| 2396 | 2013.12.12 09:19 | close | 1198 | 1.00 | 1.45993 | 0.00000 | 0.00000 | -96.55 | 32483.10 |
| 2397 | 2013.12.12 09:19 | buy | 1199 | 1.00 | 1.45992 | 0.00000 | 0.00000 | ||
| 2398 | 2013.12.12 10:29 | close | 1199 | 1.00 | 1.45892 | 0.00000 | 0.00000 | -96.56 | 32386.54 |
| 2399 | 2013.12.12 10:29 | sell | 1200 | 1.00 | 1.45893 | 0.00000 | 0.00000 | ||
| 2400 | 2013.12.12 15:27 | close | 1200 | 1.00 | 1.45993 | 0.00000 | 0.00000 | -96.55 | 32289.99 |
| 2401 | 2013.12.12 15:27 | buy | 1201 | 1.00 | 1.45992 | 0.00000 | 0.00000 | ||
| 2402 | 2013.12.12 16:14 | close | 1201 | 1.00 | 1.45892 | 0.00000 | 0.00000 | -96.56 | 32193.43 |
| 2403 | 2013.12.12 16:14 | sell | 1202 | 1.00 | 1.45893 | 0.00000 | 0.00000 | ||
| 2404 | 2013.12.12 16:16 | close | 1202 | 1.00 | 1.45993 | 0.00000 | 0.00000 | -96.55 | 32096.88 |
| 2405 | 2013.12.12 16:16 | buy | 1203 | 1.00 | 1.45992 | 0.00000 | 0.00000 | ||
| 2406 | 2013.12.12 17:04 | close | 1203 | 1.00 | 1.46593 | 0.00000 | 0.00000 | 546.54 | 32643.42 |
| 2407 | 2013.12.12 17:04 | buy | 1204 | 1.00 | 1.46596 | 0.00000 | 0.00000 | ||
| 2408 | 2013.12.12 17:19 | close | 1204 | 1.00 | 1.46496 | 0.00000 | 0.00000 | -96.56 | 32546.86 |
| 2409 | 2013.12.12 17:19 | sell | 1205 | 1.00 | 1.46497 | 0.00000 | 0.00000 | ||
| 2410 | 2013.12.13 12:14 | close | 1205 | 1.00 | 1.46597 | 0.00000 | 0.00000 | -95.19 | 32451.67 |
| 2411 | 2013.12.13 12:14 | buy | 1206 | 1.00 | 1.46596 | 0.00000 | 0.00000 | ||
| 2412 | 2013.12.13 12:17 | close | 1206 | 1.00 | 1.46496 | 0.00000 | 0.00000 | -96.56 | 32355.11 |
| 2413 | 2013.12.13 12:17 | sell | 1207 | 1.00 | 1.46497 | 0.00000 | 0.00000 | ||
| 2414 | 2013.12.13 17:27 | close | 1207 | 1.00 | 1.45897 | 0.00000 | 0.00000 | 545.59 | 32900.70 |
| 2415 | 2013.12.13 17:27 | buy | 1208 | 1.00 | 1.45898 | 0.00000 | 0.00000 | ||
| 2416 | 2013.12.13 17:36 | close | 1208 | 1.00 | 1.45798 | 0.00000 | 0.00000 | -96.56 | 32804.14 |
| 2417 | 2013.12.13 17:36 | sell | 1209 | 1.00 | 1.45799 | 0.00000 | 0.00000 | ||
| 2418 | 2013.12.16 13:19 | close | 1209 | 1.00 | 1.45899 | 0.00000 | 0.00000 | -95.19 | 32708.96 |
| 2419 | 2013.12.16 13:19 | buy | 1210 | 1.00 | 1.45898 | 0.00000 | 0.00000 | ||
| 2420 | 2013.12.16 15:38 | close | 1210 | 1.00 | 1.45798 | 0.00000 | 0.00000 | -96.56 | 32612.40 |
| 2421 | 2013.12.16 15:38 | sell | 1211 | 1.00 | 1.45799 | 0.00000 | 0.00000 | ||
| 2422 | 2013.12.16 16:14 | close | 1211 | 1.00 | 1.45899 | 0.00000 | 0.00000 | -96.56 | 32515.84 |
| 2423 | 2013.12.16 16:14 | buy | 1212 | 1.00 | 1.45898 | 0.00000 | 0.00000 | ||
| 2424 | 2013.12.16 16:26 | close | 1212 | 1.00 | 1.45798 | 0.00000 | 0.00000 | -96.56 | 32419.28 |
| 2425 | 2013.12.16 16:26 | sell | 1213 | 1.00 | 1.45799 | 0.00000 | 0.00000 | ||
| 2426 | 2013.12.16 17:17 | close | 1213 | 1.00 | 1.45899 | 0.00000 | 0.00000 | -96.56 | 32322.72 |
| 2427 | 2013.12.16 17:17 | buy | 1214 | 1.00 | 1.45898 | 0.00000 | 0.00000 | ||
| 2428 | 2013.12.16 17:25 | close | 1214 | 1.00 | 1.45798 | 0.00000 | 0.00000 | -96.56 | 32226.16 |
| 2429 | 2013.12.16 17:25 | sell | 1215 | 1.00 | 1.45799 | 0.00000 | 0.00000 | ||
| 2430 | 2013.12.17 09:36 | close | 1215 | 1.00 | 1.45899 | 0.00000 | 0.00000 | -95.19 | 32130.97 |
| 2431 | 2013.12.17 09:36 | buy | 1216 | 1.00 | 1.45898 | 0.00000 | 0.00000 | ||
| 2432 | 2013.12.17 10:29 | close | 1216 | 1.00 | 1.45798 | 0.00000 | 0.00000 | -96.56 | 32034.41 |
| 2433 | 2013.12.17 10:29 | sell | 1217 | 1.00 | 1.45799 | 0.00000 | 0.00000 | ||
| 2434 | 2013.12.17 18:38 | close | 1217 | 1.00 | 1.45899 | 0.00000 | 0.00000 | -96.56 | 31937.85 |
| 2435 | 2013.12.17 18:38 | buy | 1218 | 1.00 | 1.45898 | 0.00000 | 0.00000 | ||
| 2436 | 2013.12.18 16:29 | close | 1218 | 1.00 | 1.46498 | 0.00000 | 0.00000 | 539.73 | 32477.59 |
| 2437 | 2013.12.18 16:29 | buy | 1219 | 1.00 | 1.46501 | 0.00000 | 0.00000 | ||
| 2438 | 2013.12.18 17:13 | close | 1219 | 1.00 | 1.46401 | 0.00000 | 0.00000 | -96.56 | 32381.03 |
| 2439 | 2013.12.18 17:13 | sell | 1220 | 1.00 | 1.46402 | 0.00000 | 0.00000 | ||
| 2440 | 2013.12.18 17:17 | close | 1220 | 1.00 | 1.46502 | 0.00000 | 0.00000 | -96.56 | 32284.47 |
| 2441 | 2013.12.18 17:17 | buy | 1221 | 1.00 | 1.46501 | 0.00000 | 0.00000 | ||
| 2442 | 2013.12.18 20:02 | close | 1221 | 1.00 | 1.46401 | 0.00000 | 0.00000 | -96.56 | 32187.91 |
| 2443 | 2013.12.18 20:02 | sell | 1222 | 1.00 | 1.46402 | 0.00000 | 0.00000 | ||
| 2444 | 2013.12.18 20:28 | close | 1222 | 1.00 | 1.46502 | 0.00000 | 0.00000 | -96.56 | 32091.35 |
| 2445 | 2013.12.18 20:28 | buy | 1223 | 1.00 | 1.46501 | 0.00000 | 0.00000 | ||
| 2446 | 2013.12.18 21:14 | close | 1223 | 1.00 | 1.46401 | 0.00000 | 0.00000 | -96.56 | 31994.79 |
| 2447 | 2013.12.18 21:14 | sell | 1224 | 1.00 | 1.46402 | 0.00000 | 0.00000 | ||
| 2448 | 2013.12.18 21:16 | close | 1224 | 1.00 | 1.46502 | 0.00000 | 0.00000 | -96.56 | 31898.23 |
| 2449 | 2013.12.18 21:16 | buy | 1225 | 1.00 | 1.46501 | 0.00000 | 0.00000 | ||
| 2450 | 2013.12.19 00:04 | close | 1225 | 1.00 | 1.46401 | 0.00000 | 0.00000 | -114.25 | 31783.98 |
| 2451 | 2013.12.19 00:04 | sell | 1226 | 1.00 | 1.46402 | 0.00000 | 0.00000 | ||
| 2452 | 2013.12.19 00:27 | close | 1226 | 1.00 | 1.46502 | 0.00000 | 0.00000 | -96.56 | 31687.42 |
| 2453 | 2013.12.19 00:27 | buy | 1227 | 1.00 | 1.46501 | 0.00000 | 0.00000 | ||
| 2454 | 2013.12.19 04:38 | close | 1227 | 1.00 | 1.46401 | 0.00000 | 0.00000 | -96.56 | 31590.86 |
| 2455 | 2013.12.19 04:38 | sell | 1228 | 1.00 | 1.46402 | 0.00000 | 0.00000 | ||
| 2456 | 2013.12.19 06:02 | close | 1228 | 1.00 | 1.46502 | 0.00000 | 0.00000 | -96.56 | 31494.30 |
| 2457 | 2013.12.19 06:02 | buy | 1229 | 1.00 | 1.46501 | 0.00000 | 0.00000 | ||
| 2458 | 2013.12.19 10:39 | close | 1229 | 1.00 | 1.46401 | 0.00000 | 0.00000 | -96.56 | 31397.74 |
| 2459 | 2013.12.19 10:39 | sell | 1230 | 1.00 | 1.46402 | 0.00000 | 0.00000 | ||
| 2460 | 2013.12.19 11:17 | close | 1230 | 1.00 | 1.46502 | 0.00000 | 0.00000 | -96.56 | 31301.18 |
| 2461 | 2013.12.19 11:17 | buy | 1231 | 1.00 | 1.46501 | 0.00000 | 0.00000 | ||
| 2462 | 2013.12.19 14:36 | close | 1231 | 1.00 | 1.46401 | 0.00000 | 0.00000 | -96.56 | 31204.62 |
| 2463 | 2013.12.19 14:37 | sell | 1232 | 1.00 | 1.46402 | 0.00000 | 0.00000 | ||
| 2464 | 2013.12.19 14:55 | close | 1232 | 1.00 | 1.46517 | 0.00000 | 0.00000 | -110.32 | 31094.30 |
| 2465 | 2013.12.19 15:00 | buy | 1233 | 1.00 | 1.46515 | 0.00000 | 0.00000 | ||
| 2466 | 2013.12.19 15:36 | close | 1233 | 1.00 | 1.46415 | 0.00000 | 0.00000 | -96.56 | 30997.74 |
| 2467 | 2013.12.19 15:36 | sell | 1234 | 1.00 | 1.46416 | 0.00000 | 0.00000 | ||
| 2468 | 2013.12.19 17:55 | close | 1234 | 1.00 | 1.45695 | 0.00000 | 0.00000 | 656.60 | 31654.34 |
| 2469 | 2013.12.20 00:00 | buy | 1235 | 1.00 | 1.45695 | 0.00000 | 0.00000 | ||
| 2470 | 2013.12.20 02:28 | close | 1235 | 1.00 | 1.45595 | 0.00000 | 0.00000 | -96.56 | 31557.78 |
| 2471 | 2013.12.20 02:28 | sell | 1236 | 1.00 | 1.45596 | 0.00000 | 0.00000 | ||
| 2472 | 2013.12.20 11:37 | close | 1236 | 1.00 | 1.45696 | 0.00000 | 0.00000 | -96.56 | 31461.22 |
| 2473 | 2013.12.20 11:37 | buy | 1237 | 1.00 | 1.45695 | 0.00000 | 0.00000 | ||
| 2474 | 2013.12.20 12:03 | close | 1237 | 1.00 | 1.45595 | 0.00000 | 0.00000 | -96.56 | 31364.66 |
| 2475 | 2013.12.20 12:03 | sell | 1238 | 1.00 | 1.45596 | 0.00000 | 0.00000 | ||
| 2476 | 2013.12.20 12:27 | close | 1238 | 1.00 | 1.45696 | 0.00000 | 0.00000 | -96.56 | 31268.10 |
| 2477 | 2013.12.20 12:27 | buy | 1239 | 1.00 | 1.45695 | 0.00000 | 0.00000 | ||
| 2478 | 2013.12.20 13:39 | close | 1239 | 1.00 | 1.45595 | 0.00000 | 0.00000 | -96.56 | 31171.54 |
| 2479 | 2013.12.20 13:39 | sell | 1240 | 1.00 | 1.45596 | 0.00000 | 0.00000 | ||
| 2480 | 2013.12.20 14:19 | close | 1240 | 1.00 | 1.45696 | 0.00000 | 0.00000 | -96.56 | 31074.98 |
| 2481 | 2013.12.20 14:19 | buy | 1241 | 1.00 | 1.45695 | 0.00000 | 0.00000 | ||
| 2482 | 2013.12.20 15:14 | close | 1241 | 1.00 | 1.45595 | 0.00000 | 0.00000 | -96.56 | 30978.42 |
| 2483 | 2013.12.20 15:14 | sell | 1242 | 1.00 | 1.45596 | 0.00000 | 0.00000 | ||
| 2484 | 2013.12.20 15:16 | close | 1242 | 1.00 | 1.45696 | 0.00000 | 0.00000 | -96.56 | 30881.86 |
| 2485 | 2013.12.20 15:16 | buy | 1243 | 1.00 | 1.45695 | 0.00000 | 0.00000 | ||
| 2486 | 2013.12.20 15:36 | close | 1243 | 1.00 | 1.46295 | 0.00000 | 0.00000 | 545.62 | 31427.48 |
| 2487 | 2013.12.20 15:36 | buy | 1244 | 1.00 | 1.46298 | 0.00000 | 0.00000 | ||
| 2488 | 2013.12.20 15:54 | close | 1244 | 1.00 | 1.46198 | 0.00000 | 0.00000 | -96.56 | 31330.92 |
| 2489 | 2013.12.20 15:54 | sell | 1245 | 1.00 | 1.46199 | 0.00000 | 0.00000 | ||
| 2490 | 2013.12.20 16:28 | close | 1245 | 1.00 | 1.46299 | 0.00000 | 0.00000 | -96.55 | 31234.37 |
| 2491 | 2013.12.20 16:28 | buy | 1246 | 1.00 | 1.46298 | 0.00000 | 0.00000 | ||
| 2492 | 2013.12.20 17:36 | close | 1246 | 1.00 | 1.46198 | 0.00000 | 0.00000 | -96.56 | 31137.81 |
| 2493 | 2013.12.20 17:36 | sell | 1247 | 1.00 | 1.46199 | 0.00000 | 0.00000 | ||
| 2494 | 2013.12.20 17:55 | close | 1247 | 1.00 | 1.45387 | 0.00000 | 0.00000 | 740.07 | 31877.88 |
| 2495 | 2013.12.23 00:00 | buy | 1248 | 1.00 | 1.45466 | 0.00000 | 0.00000 | ||
| 2496 | 2013.12.23 12:28 | close | 1248 | 1.00 | 1.45366 | 0.00000 | 0.00000 | -96.56 | 31781.32 |
| 2497 | 2013.12.23 12:28 | sell | 1249 | 1.00 | 1.45367 | 0.00000 | 0.00000 | ||
| 2498 | 2013.12.24 00:39 | close | 1249 | 1.00 | 1.45467 | 0.00000 | 0.00000 | -95.18 | 31686.15 |
| 2499 | 2013.12.24 00:39 | buy | 1250 | 1.00 | 1.45468 | 0.00000 | 0.00000 | ||
| 2500 | 2013.12.24 02:38 | close | 1250 | 1.00 | 1.45368 | 0.00000 | 0.00000 | -96.56 | 31589.59 |
| 2501 | 2013.12.24 02:38 | sell | 1251 | 1.00 | 1.45369 | 0.00000 | 0.00000 | ||
| 2502 | 2013.12.24 05:18 | close | 1251 | 1.00 | 1.45469 | 0.00000 | 0.00000 | -96.56 | 31493.03 |
| 2503 | 2013.12.24 05:18 | buy | 1252 | 1.00 | 1.45468 | 0.00000 | 0.00000 | ||
| 2504 | 2013.12.24 06:39 | close | 1252 | 1.00 | 1.45368 | 0.00000 | 0.00000 | -96.56 | 31396.47 |
| 2505 | 2013.12.24 06:39 | sell | 1253 | 1.00 | 1.45369 | 0.00000 | 0.00000 | ||
| 2506 | 2013.12.24 09:38 | close | 1253 | 1.00 | 1.45469 | 0.00000 | 0.00000 | -96.56 | 31299.91 |
| 2507 | 2013.12.24 09:38 | buy | 1254 | 1.00 | 1.45468 | 0.00000 | 0.00000 | ||
| 2508 | 2013.12.24 10:29 | close | 1254 | 1.00 | 1.45368 | 0.00000 | 0.00000 | -96.56 | 31203.35 |
| 2509 | 2013.12.24 10:29 | sell | 1255 | 1.00 | 1.45369 | 0.00000 | 0.00000 | ||
| 2510 | 2013.12.26 00:28 | close | 1255 | 1.00 | 1.45469 | 0.00000 | 0.00000 | -91.06 | 31112.28 |
| 2511 | 2013.12.26 00:28 | buy | 1256 | 1.00 | 1.45471 | 0.00000 | 0.00000 | ||
| 2512 | 2013.12.26 01:37 | close | 1256 | 1.00 | 1.45371 | 0.00000 | 0.00000 | -96.56 | 31015.72 |
| 2513 | 2013.12.26 01:37 | sell | 1257 | 1.00 | 1.45369 | 0.00000 | 0.00000 | ||
| 2514 | 2013.12.26 02:26 | close | 1257 | 1.00 | 1.45469 | 0.00000 | 0.00000 | -96.56 | 30919.16 |
| 2515 | 2013.12.26 02:26 | buy | 1258 | 1.00 | 1.45468 | 0.00000 | 0.00000 | ||
| 2516 | 2013.12.26 15:36 | close | 1258 | 1.00 | 1.45368 | 0.00000 | 0.00000 | -96.56 | 30822.60 |
| 2517 | 2013.12.26 15:36 | sell | 1259 | 1.00 | 1.45367 | 0.00000 | 0.00000 | ||
| 2518 | 2013.12.26 17:17 | close | 1259 | 1.00 | 1.45467 | 0.00000 | 0.00000 | -96.55 | 30726.05 |
| 2519 | 2013.12.26 17:17 | buy | 1260 | 1.00 | 1.45468 | 0.00000 | 0.00000 | ||
| 2520 | 2013.12.27 05:27 | close | 1260 | 1.00 | 1.46068 | 0.00000 | 0.00000 | 539.72 | 31265.78 |
| 2521 | 2013.12.27 05:27 | buy | 1261 | 1.00 | 1.46071 | 0.00000 | 0.00000 | ||
| 2522 | 2013.12.27 10:38 | close | 1261 | 1.00 | 1.46671 | 0.00000 | 0.00000 | 545.62 | 31811.40 |
| 2523 | 2013.12.27 10:38 | buy | 1262 | 1.00 | 1.46674 | 0.00000 | 0.00000 | ||
| 2524 | 2013.12.27 10:53 | close | 1262 | 1.00 | 1.46574 | 0.00000 | 0.00000 | -96.55 | 31714.85 |
| 2525 | 2013.12.27 10:53 | sell | 1263 | 1.00 | 1.46575 | 0.00000 | 0.00000 | ||
| 2526 | 2013.12.27 11:18 | close | 1263 | 1.00 | 1.46675 | 0.00000 | 0.00000 | -96.56 | 31618.29 |
| 2527 | 2013.12.27 11:18 | buy | 1264 | 1.00 | 1.46674 | 0.00000 | 0.00000 | ||
| 2528 | 2013.12.27 13:17 | close | 1264 | 1.00 | 1.47274 | 0.00000 | 0.00000 | 545.62 | 32163.91 |
| 2529 | 2013.12.27 13:17 | buy | 1265 | 1.00 | 1.47277 | 0.00000 | 0.00000 | ||
| 2530 | 2013.12.27 13:36 | close | 1265 | 1.00 | 1.47878 | 0.00000 | 0.00000 | 546.53 | 32710.44 |
| 2531 | 2013.12.27 13:36 | buy | 1266 | 1.00 | 1.47881 | 0.00000 | 0.00000 | ||
| 2532 | 2013.12.27 13:54 | close | 1266 | 1.00 | 1.47781 | 0.00000 | 0.00000 | -96.56 | 32613.88 |
| 2533 | 2013.12.27 13:54 | sell | 1267 | 1.00 | 1.47782 | 0.00000 | 0.00000 | ||
| 2534 | 2013.12.27 16:36 | close | 1267 | 1.00 | 1.47181 | 0.00000 | 0.00000 | 546.51 | 33160.39 |
| 2535 | 2013.12.27 16:36 | buy | 1268 | 1.00 | 1.47182 | 0.00000 | 0.00000 | ||
| 2536 | 2013.12.30 18:36 | close | 1268 | 1.00 | 1.47082 | 0.00000 | 0.00000 | -102.45 | 33057.94 |
| 2537 | 2013.12.30 18:36 | sell | 1269 | 1.00 | 1.47083 | 0.00000 | 0.00000 | ||
| 2538 | 2013.12.31 13:27 | close | 1269 | 1.00 | 1.46483 | 0.00000 | 0.00000 | 546.95 | 33604.90 |
| 2539 | 2013.12.31 13:27 | buy | 1270 | 1.00 | 1.46484 | 0.00000 | 0.00000 | ||
| 2540 | 2013.12.31 13:38 | close | 1270 | 1.00 | 1.46384 | 0.00000 | 0.00000 | -96.56 | 33508.34 |
| 2541 | 2013.12.31 13:38 | sell | 1271 | 1.00 | 1.46385 | 0.00000 | 0.00000 | ||
| 2542 | 2013.12.31 14:27 | close | 1271 | 1.00 | 1.46485 | 0.00000 | 0.00000 | -96.55 | 33411.79 |
| 2543 | 2013.12.31 14:27 | buy | 1272 | 1.00 | 1.46484 | 0.00000 | 0.00000 | ||
| 2544 | 2013.12.31 16:36 | close | 1272 | 1.00 | 1.46384 | 0.00000 | 0.00000 | -96.56 | 33315.23 |
| 2545 | 2013.12.31 16:36 | sell | 1273 | 1.00 | 1.46385 | 0.00000 | 0.00000 | ||
| 2546 | 2013.12.31 17:36 | close | 1273 | 1.00 | 1.46485 | 0.00000 | 0.00000 | -96.55 | 33218.68 |
| 2547 | 2013.12.31 17:36 | buy | 1274 | 1.00 | 1.46484 | 0.00000 | 0.00000 | ||
| 2548 | 2013.12.31 18:00 | close | 1274 | 1.00 | 1.46384 | 0.00000 | 0.00000 | -96.56 | 33122.12 |
| 2549 | 2013.12.31 18:00 | sell | 1275 | 1.00 | 1.46385 | 0.00000 | 0.00000 | ||
| 2550 | 2013.12.31 18:36 | close | 1275 | 1.00 | 1.46485 | 0.00000 | 0.00000 | -96.55 | 33025.57 |
| 2551 | 2013.12.31 18:36 | buy | 1276 | 1.00 | 1.46484 | 0.00000 | 0.00000 | ||
| 2552 | 2013.12.31 18:55 | close | 1276 | 1.00 | 1.45982 | 0.00000 | 0.00000 | -465.35 | 32560.22 |
| 2553 | 2014.01.02 00:00 | sell | 1277 | 1.00 | 1.46350 | 0.00000 | 0.00000 | ||
| 2554 | 2014.01.02 00:28 | close | 1277 | 1.00 | 1.46450 | 0.00000 | 0.00000 | -96.56 | 32463.66 |
| 2555 | 2014.01.02 00:28 | buy | 1278 | 1.00 | 1.46452 | 0.00000 | 0.00000 | ||
| 2556 | 2014.01.02 03:03 | close | 1278 | 1.00 | 1.46352 | 0.00000 | 0.00000 | -96.56 | 32367.10 |
| 2557 | 2014.01.02 03:03 | sell | 1279 | 1.00 | 1.46353 | 0.00000 | 0.00000 | ||
| 2558 | 2014.01.02 03:38 | close | 1279 | 1.00 | 1.46453 | 0.00000 | 0.00000 | -96.56 | 32270.54 |
| 2559 | 2014.01.02 03:38 | buy | 1280 | 1.00 | 1.46452 | 0.00000 | 0.00000 | ||
| 2560 | 2014.01.02 05:38 | close | 1280 | 1.00 | 1.46352 | 0.00000 | 0.00000 | -96.56 | 32173.98 |
| 2561 | 2014.01.02 05:38 | sell | 1281 | 1.00 | 1.46353 | 0.00000 | 0.00000 | ||
| 2562 | 2014.01.02 14:08 | close | 1281 | 1.00 | 1.45753 | 0.00000 | 0.00000 | 545.59 | 32719.57 |
| 2563 | 2014.01.02 14:08 | buy | 1282 | 1.00 | 1.45754 | 0.00000 | 0.00000 | ||
| 2564 | 2014.01.02 14:19 | close | 1282 | 1.00 | 1.45654 | 0.00000 | 0.00000 | -96.56 | 32623.01 |
| 2565 | 2014.01.02 14:19 | sell | 1283 | 1.00 | 1.45655 | 0.00000 | 0.00000 | ||
| 2566 | 2014.01.02 15:37 | close | 1283 | 1.00 | 1.45055 | 0.00000 | 0.00000 | 545.60 | 33168.61 |
| 2567 | 2014.01.02 15:37 | buy | 1284 | 1.00 | 1.45056 | 0.00000 | 0.00000 | ||
| 2568 | 2014.01.02 16:18 | close | 1284 | 1.00 | 1.44956 | 0.00000 | 0.00000 | -96.55 | 33072.06 |
| 2569 | 2014.01.02 16:18 | sell | 1285 | 1.00 | 1.44957 | 0.00000 | 0.00000 | ||
| 2570 | 2014.01.02 16:55 | close | 1285 | 1.00 | 1.45881 | 0.00000 | 0.00000 | -852.46 | 32219.60 |
| 2571 | 2014.01.03 00:00 | buy | 1286 | 1.00 | 1.45863 | 0.00000 | 0.00000 | ||
| 2572 | 2014.01.03 00:29 | close | 1286 | 1.00 | 1.45763 | 0.00000 | 0.00000 | -96.56 | 32123.04 |
| 2573 | 2014.01.03 00:29 | sell | 1287 | 1.00 | 1.45762 | 0.00000 | 0.00000 | ||
| 2574 | 2014.01.03 10:36 | close | 1287 | 1.00 | 1.45161 | 0.00000 | 0.00000 | 546.51 | 32669.55 |
| 2575 | 2014.01.03 10:36 | buy | 1288 | 1.00 | 1.45162 | 0.00000 | 0.00000 | ||
| 2576 | 2014.01.03 10:38 | close | 1288 | 1.00 | 1.45062 | 0.00000 | 0.00000 | -96.56 | 32572.99 |
| 2577 | 2014.01.03 10:38 | sell | 1289 | 1.00 | 1.45063 | 0.00000 | 0.00000 | ||
| 2578 | 2014.01.03 10:53 | close | 1289 | 1.00 | 1.45163 | 0.00000 | 0.00000 | -96.56 | 32476.43 |
| 2579 | 2014.01.03 10:53 | buy | 1290 | 1.00 | 1.45162 | 0.00000 | 0.00000 | ||
| 2580 | 2014.01.03 11:01 | close | 1290 | 1.00 | 1.45062 | 0.00000 | 0.00000 | -96.56 | 32379.87 |
| 2581 | 2014.01.03 11:01 | sell | 1291 | 1.00 | 1.45063 | 0.00000 | 0.00000 | ||
| 2582 | 2014.01.03 11:29 | close | 1291 | 1.00 | 1.45163 | 0.00000 | 0.00000 | -96.56 | 32283.31 |
| 2583 | 2014.01.03 11:29 | buy | 1292 | 1.00 | 1.45162 | 0.00000 | 0.00000 | ||
| 2584 | 2014.01.03 13:36 | close | 1292 | 1.00 | 1.45062 | 0.00000 | 0.00000 | -96.56 | 32186.75 |
| 2585 | 2014.01.03 13:36 | sell | 1293 | 1.00 | 1.45063 | 0.00000 | 0.00000 | ||
| 2586 | 2014.01.03 14:04 | close | 1293 | 1.00 | 1.45163 | 0.00000 | 0.00000 | -96.56 | 32090.19 |
| 2587 | 2014.01.03 14:04 | buy | 1294 | 1.00 | 1.45162 | 0.00000 | 0.00000 | ||
| 2588 | 2014.01.03 14:27 | close | 1294 | 1.00 | 1.45062 | 0.00000 | 0.00000 | -96.56 | 31993.63 |
| 2589 | 2014.01.03 14:27 | sell | 1295 | 1.00 | 1.45063 | 0.00000 | 0.00000 | ||
| 2590 | 2014.01.03 17:55 | close | 1295 | 1.00 | 1.44454 | 0.00000 | 0.00000 | 553.85 | 32547.48 |
| 2591 | 2014.01.06 00:00 | buy | 1296 | 1.00 | 1.44551 | 0.00000 | 0.00000 | ||
| 2592 | 2014.01.06 02:29 | close | 1296 | 1.00 | 1.44451 | 0.00000 | 0.00000 | -96.56 | 32450.92 |
| 2593 | 2014.01.06 02:29 | sell | 1297 | 1.00 | 1.44452 | 0.00000 | 0.00000 | ||
| 2594 | 2014.01.06 10:37 | close | 1297 | 1.00 | 1.44552 | 0.00000 | 0.00000 | -96.55 | 32354.37 |
| 2595 | 2014.01.06 10:37 | buy | 1298 | 1.00 | 1.44551 | 0.00000 | 0.00000 | ||
| 2596 | 2014.01.06 15:55 | close | 1298 | 1.00 | 1.45208 | 0.00000 | 0.00000 | 597.91 | 32952.28 |
| 2597 | 2014.01.07 00:00 | buy | 1299 | 1.00 | 1.45211 | 0.00000 | 0.00000 | ||
| 2598 | 2014.01.07 12:37 | close | 1299 | 1.00 | 1.45811 | 0.00000 | 0.00000 | 545.61 | 33497.89 |
| 2599 | 2014.01.07 12:37 | buy | 1300 | 1.00 | 1.45814 | 0.00000 | 0.00000 | ||
| 2600 | 2014.01.07 14:55 | close | 1300 | 1.00 | 1.46576 | 0.00000 | 0.00000 | 694.23 | 34192.12 |
| 2601 | 2014.01.08 00:00 | buy | 1301 | 1.00 | 1.46581 | 0.00000 | 0.00000 | ||
| 2602 | 2014.01.08 07:17 | close | 1301 | 1.00 | 1.47181 | 0.00000 | 0.00000 | 545.62 | 34737.74 |
| 2603 | 2014.01.08 07:17 | buy | 1302 | 1.00 | 1.47184 | 0.00000 | 0.00000 | ||
| 2604 | 2014.01.08 11:39 | close | 1302 | 1.00 | 1.47084 | 0.00000 | 0.00000 | -96.56 | 34641.18 |
| 2605 | 2014.01.08 11:39 | sell | 1303 | 1.00 | 1.47085 | 0.00000 | 0.00000 | ||
| 2606 | 2014.01.08 12:03 | close | 1303 | 1.00 | 1.47185 | 0.00000 | 0.00000 | -96.55 | 34544.63 |
| 2607 | 2014.01.08 12:03 | buy | 1304 | 1.00 | 1.47184 | 0.00000 | 0.00000 | ||
| 2608 | 2014.01.08 12:26 | close | 1304 | 1.00 | 1.47084 | 0.00000 | 0.00000 | -96.56 | 34448.07 |
| 2609 | 2014.01.08 12:26 | sell | 1305 | 1.00 | 1.47085 | 0.00000 | 0.00000 | ||
| 2610 | 2014.01.09 04:29 | close | 1305 | 1.00 | 1.47185 | 0.00000 | 0.00000 | -92.44 | 34355.63 |
| 2611 | 2014.01.09 04:29 | buy | 1306 | 1.00 | 1.47184 | 0.00000 | 0.00000 | ||
| 2612 | 2014.01.09 14:38 | close | 1306 | 1.00 | 1.47784 | 0.00000 | 0.00000 | 545.61 | 34901.24 |
| 2613 | 2014.01.09 14:38 | buy | 1307 | 1.00 | 1.47787 | 0.00000 | 0.00000 | ||
| 2614 | 2014.01.09 15:26 | close | 1307 | 1.00 | 1.47687 | 0.00000 | 0.00000 | -96.55 | 34804.69 |
| 2615 | 2014.01.09 15:26 | sell | 1308 | 1.00 | 1.47688 | 0.00000 | 0.00000 | ||
| 2616 | 2014.01.10 14:13 | close | 1308 | 1.00 | 1.47788 | 0.00000 | 0.00000 | -95.19 | 34709.51 |
| 2617 | 2014.01.10 14:13 | buy | 1309 | 1.00 | 1.47787 | 0.00000 | 0.00000 | ||
| 2618 | 2014.01.10 14:26 | close | 1309 | 1.00 | 1.47687 | 0.00000 | 0.00000 | -96.56 | 34612.95 |
| 2619 | 2014.01.10 14:27 | sell | 1310 | 1.00 | 1.47688 | 0.00000 | 0.00000 | ||
| 2620 | 2014.01.10 15:05 | close | 1310 | 1.00 | 1.47788 | 0.00000 | 0.00000 | -96.56 | 34516.39 |
| 2621 | 2014.01.10 15:05 | buy | 1311 | 1.00 | 1.47787 | 0.00000 | 0.00000 | ||
| 2622 | 2014.01.10 15:14 | close | 1311 | 1.00 | 1.47687 | 0.00000 | 0.00000 | -96.56 | 34419.83 |
| 2623 | 2014.01.10 15:14 | sell | 1312 | 1.00 | 1.47688 | 0.00000 | 0.00000 | ||
| 2624 | 2014.01.10 15:15 | close | 1312 | 1.00 | 1.47788 | 0.00000 | 0.00000 | -96.56 | 34323.27 |
| 2625 | 2014.01.10 15:15 | buy | 1313 | 1.00 | 1.47787 | 0.00000 | 0.00000 | ||
| 2626 | 2014.01.10 15:27 | close | 1313 | 1.00 | 1.48387 | 0.00000 | 0.00000 | 545.62 | 34868.89 |
| 2627 | 2014.01.10 15:27 | buy | 1314 | 1.00 | 1.48390 | 0.00000 | 0.00000 | ||
| 2628 | 2014.01.10 15:39 | close | 1314 | 1.00 | 1.48990 | 0.00000 | 0.00000 | 545.61 | 35414.50 |
| 2629 | 2014.01.10 15:39 | buy | 1315 | 1.00 | 1.48993 | 0.00000 | 0.00000 | ||
| 2630 | 2014.01.10 15:42 | close | 1315 | 1.00 | 1.48893 | 0.00000 | 0.00000 | -96.56 | 35317.94 |
| 2631 | 2014.01.10 15:42 | sell | 1316 | 1.00 | 1.48894 | 0.00000 | 0.00000 | ||
| 2632 | 2014.01.10 15:55 | close | 1316 | 1.00 | 1.49041 | 0.00000 | 0.00000 | -139.67 | 35178.27 |
| 2633 | 2014.01.10 16:00 | buy | 1317 | 1.00 | 1.49040 | 0.00000 | 0.00000 | ||
| 2634 | 2014.01.10 16:03 | close | 1317 | 1.00 | 1.48940 | 0.00000 | 0.00000 | -96.56 | 35081.71 |
| 2635 | 2014.01.10 16:03 | sell | 1318 | 1.00 | 1.48941 | 0.00000 | 0.00000 | ||
| 2636 | 2014.01.10 16:18 | close | 1318 | 1.00 | 1.49041 | 0.00000 | 0.00000 | -96.55 | 34985.16 |
| 2637 | 2014.01.10 16:18 | buy | 1319 | 1.00 | 1.49040 | 0.00000 | 0.00000 | ||
| 2638 | 2014.01.10 17:55 | close | 1319 | 1.00 | 1.48880 | 0.00000 | 0.00000 | -151.60 | 34833.56 |
| 2639 | 2014.01.13 00:00 | sell | 1320 | 1.00 | 1.49097 | 0.00000 | 0.00000 | ||
| 2640 | 2014.01.13 10:00 | close | 1320 | 1.00 | 1.49197 | 0.00000 | 0.00000 | -96.55 | 34737.01 |
| 2641 | 2014.01.13 10:00 | buy | 1321 | 1.00 | 1.49196 | 0.00000 | 0.00000 | ||
| 2642 | 2014.01.13 10:37 | close | 1321 | 1.00 | 1.49096 | 0.00000 | 0.00000 | -96.56 | 34640.45 |
| 2643 | 2014.01.13 10:37 | sell | 1322 | 1.00 | 1.49097 | 0.00000 | 0.00000 | ||
| 2644 | 2014.01.13 11:26 | close | 1322 | 1.00 | 1.49197 | 0.00000 | 0.00000 | -96.55 | 34543.90 |
| 2645 | 2014.01.13 11:26 | buy | 1323 | 1.00 | 1.49196 | 0.00000 | 0.00000 | ||
| 2646 | 2014.01.13 12:51 | close | 1323 | 1.00 | 1.49096 | 0.00000 | 0.00000 | -96.56 | 34447.34 |
| 2647 | 2014.01.13 12:51 | sell | 1324 | 1.00 | 1.49097 | 0.00000 | 0.00000 | ||
| 2648 | 2014.01.13 13:26 | close | 1324 | 1.00 | 1.49197 | 0.00000 | 0.00000 | -96.55 | 34350.79 |
| 2649 | 2014.01.13 13:26 | buy | 1325 | 1.00 | 1.49196 | 0.00000 | 0.00000 | ||
| 2650 | 2014.01.13 15:06 | close | 1325 | 1.00 | 1.49096 | 0.00000 | 0.00000 | -96.56 | 34254.23 |
| 2651 | 2014.01.13 15:06 | sell | 1326 | 1.00 | 1.49097 | 0.00000 | 0.00000 | ||
| 2652 | 2014.01.13 15:14 | close | 1326 | 1.00 | 1.49197 | 0.00000 | 0.00000 | -96.55 | 34157.68 |
| 2653 | 2014.01.13 15:14 | buy | 1327 | 1.00 | 1.49196 | 0.00000 | 0.00000 | ||
| 2654 | 2014.01.13 15:16 | close | 1327 | 1.00 | 1.49096 | 0.00000 | 0.00000 | -96.56 | 34061.12 |
| 2655 | 2014.01.13 15:16 | sell | 1328 | 1.00 | 1.49097 | 0.00000 | 0.00000 | ||
| 2656 | 2014.01.13 15:38 | close | 1328 | 1.00 | 1.48496 | 0.00000 | 0.00000 | 546.52 | 34607.64 |
| 2657 | 2014.01.13 15:38 | buy | 1329 | 1.00 | 1.48497 | 0.00000 | 0.00000 | ||
| 2658 | 2014.01.13 16:38 | close | 1329 | 1.00 | 1.48397 | 0.00000 | 0.00000 | -96.56 | 34511.08 |
| 2659 | 2014.01.13 16:38 | sell | 1330 | 1.00 | 1.48398 | 0.00000 | 0.00000 | ||
| 2660 | 2014.01.13 16:55 | close | 1330 | 1.00 | 1.48499 | 0.00000 | 0.00000 | -97.48 | 34413.60 |
| 2661 | 2014.01.13 17:00 | buy | 1331 | 1.00 | 1.48498 | 0.00000 | 0.00000 | ||
| 2662 | 2014.01.13 17:29 | close | 1331 | 1.00 | 1.48398 | 0.00000 | 0.00000 | -96.56 | 34317.04 |
| 2663 | 2014.01.13 17:29 | sell | 1332 | 1.00 | 1.48399 | 0.00000 | 0.00000 | ||
| 2664 | 2014.01.13 18:13 | close | 1332 | 1.00 | 1.48499 | 0.00000 | 0.00000 | -96.56 | 34220.48 |
| 2665 | 2014.01.13 18:13 | buy | 1333 | 1.00 | 1.48498 | 0.00000 | 0.00000 | ||
| 2666 | 2014.01.13 18:26 | close | 1333 | 1.00 | 1.48398 | 0.00000 | 0.00000 | -96.56 | 34123.92 |
| 2667 | 2014.01.13 18:26 | sell | 1334 | 1.00 | 1.48399 | 0.00000 | 0.00000 | ||
| 2668 | 2014.01.14 00:17 | close | 1334 | 1.00 | 1.48499 | 0.00000 | 0.00000 | -95.19 | 34028.73 |
| 2669 | 2014.01.14 00:17 | buy | 1335 | 1.00 | 1.48500 | 0.00000 | 0.00000 | ||
| 2670 | 2014.01.14 10:37 | close | 1335 | 1.00 | 1.49100 | 0.00000 | 0.00000 | 545.62 | 34574.35 |
| 2671 | 2014.01.14 10:37 | buy | 1336 | 1.00 | 1.49103 | 0.00000 | 0.00000 | ||
| 2672 | 2014.01.14 11:38 | close | 1336 | 1.00 | 1.49003 | 0.00000 | 0.00000 | -96.56 | 34477.79 |
| 2673 | 2014.01.14 11:38 | sell | 1337 | 1.00 | 1.49004 | 0.00000 | 0.00000 | ||
| 2674 | 2014.01.14 12:26 | close | 1337 | 1.00 | 1.49104 | 0.00000 | 0.00000 | -96.55 | 34381.24 |
| 2675 | 2014.01.14 12:26 | buy | 1338 | 1.00 | 1.49103 | 0.00000 | 0.00000 | ||
| 2676 | 2014.01.14 14:29 | close | 1338 | 1.00 | 1.49003 | 0.00000 | 0.00000 | -96.56 | 34284.68 |
| 2677 | 2014.01.14 14:29 | sell | 1339 | 1.00 | 1.49004 | 0.00000 | 0.00000 | ||
| 2678 | 2014.01.14 16:17 | close | 1339 | 1.00 | 1.49104 | 0.00000 | 0.00000 | -96.56 | 34188.12 |
| 2679 | 2014.01.14 16:17 | buy | 1340 | 1.00 | 1.49103 | 0.00000 | 0.00000 | ||
| 2680 | 2014.01.14 17:38 | close | 1340 | 1.00 | 1.49703 | 0.00000 | 0.00000 | 545.62 | 34733.74 |
| 2681 | 2014.01.14 17:38 | buy | 1341 | 1.00 | 1.49706 | 0.00000 | 0.00000 | ||
| 2682 | 2014.01.14 17:54 | close | 1341 | 1.00 | 1.49606 | 0.00000 | 0.00000 | -96.56 | 34637.18 |
| 2683 | 2014.01.14 17:54 | sell | 1342 | 1.00 | 1.49607 | 0.00000 | 0.00000 | ||
| 2684 | 2014.01.14 18:13 | close | 1342 | 1.00 | 1.49707 | 0.00000 | 0.00000 | -96.55 | 34540.63 |
| 2685 | 2014.01.14 18:13 | buy | 1343 | 1.00 | 1.49706 | 0.00000 | 0.00000 | ||
| 2686 | 2014.01.14 18:27 | close | 1343 | 1.00 | 1.49606 | 0.00000 | 0.00000 | -96.56 | 34444.07 |
| 2687 | 2014.01.14 18:27 | sell | 1344 | 1.00 | 1.49607 | 0.00000 | 0.00000 | ||
| 2688 | 2014.01.14 18:55 | close | 1344 | 1.00 | 1.49734 | 0.00000 | 0.00000 | -121.32 | 34322.75 |
| 2689 | 2014.01.15 00:00 | buy | 1345 | 1.00 | 1.49734 | 0.00000 | 0.00000 | ||
| 2690 | 2014.01.15 03:39 | close | 1345 | 1.00 | 1.49634 | 0.00000 | 0.00000 | -96.56 | 34226.19 |
| 2691 | 2014.01.15 03:39 | sell | 1346 | 1.00 | 1.49635 | 0.00000 | 0.00000 | ||
| 2692 | 2014.01.15 04:38 | close | 1346 | 1.00 | 1.49735 | 0.00000 | 0.00000 | -96.56 | 34129.63 |
| 2693 | 2014.01.15 04:38 | buy | 1347 | 1.00 | 1.49734 | 0.00000 | 0.00000 | ||
| 2694 | 2014.01.15 05:18 | close | 1347 | 1.00 | 1.49634 | 0.00000 | 0.00000 | -96.56 | 34033.07 |
| 2695 | 2014.01.15 05:18 | sell | 1348 | 1.00 | 1.49635 | 0.00000 | 0.00000 | ||
| 2696 | 2014.01.15 15:18 | close | 1348 | 1.00 | 1.49035 | 0.00000 | 0.00000 | 545.59 | 34578.66 |
| 2697 | 2014.01.15 15:18 | buy | 1349 | 1.00 | 1.49036 | 0.00000 | 0.00000 | ||
| 2698 | 2014.01.15 15:27 | close | 1349 | 1.00 | 1.48936 | 0.00000 | 0.00000 | -96.56 | 34482.10 |
| 2699 | 2014.01.15 15:27 | sell | 1350 | 1.00 | 1.48937 | 0.00000 | 0.00000 | ||
| 2700 | 2014.01.15 16:13 | close | 1350 | 1.00 | 1.49037 | 0.00000 | 0.00000 | -96.56 | 34385.54 |
| 2701 | 2014.01.15 16:13 | buy | 1351 | 1.00 | 1.49036 | 0.00000 | 0.00000 | ||
| 2702 | 2014.01.15 16:26 | close | 1351 | 1.00 | 1.48936 | 0.00000 | 0.00000 | -96.56 | 34288.98 |
| 2703 | 2014.01.15 16:26 | sell | 1352 | 1.00 | 1.48937 | 0.00000 | 0.00000 | ||
| 2704 | 2014.01.16 02:38 | close | 1352 | 1.00 | 1.49037 | 0.00000 | 0.00000 | -92.44 | 34196.55 |
| 2705 | 2014.01.16 02:38 | buy | 1353 | 1.00 | 1.49036 | 0.00000 | 0.00000 | ||
| 2706 | 2014.01.16 05:37 | close | 1353 | 1.00 | 1.48936 | 0.00000 | 0.00000 | -96.56 | 34099.99 |
| 2707 | 2014.01.16 05:37 | sell | 1354 | 1.00 | 1.48937 | 0.00000 | 0.00000 | ||
| 2708 | 2014.01.16 08:38 | close | 1354 | 1.00 | 1.49037 | 0.00000 | 0.00000 | -96.56 | 34003.43 |
| 2709 | 2014.01.16 08:38 | buy | 1355 | 1.00 | 1.49036 | 0.00000 | 0.00000 | ||
| 2710 | 2014.01.16 09:36 | close | 1355 | 1.00 | 1.48936 | 0.00000 | 0.00000 | -96.56 | 33906.87 |
| 2711 | 2014.01.16 09:36 | sell | 1356 | 1.00 | 1.48937 | 0.00000 | 0.00000 | ||
| 2712 | 2014.01.16 10:29 | close | 1356 | 1.00 | 1.49037 | 0.00000 | 0.00000 | -96.56 | 33810.31 |
| 2713 | 2014.01.16 10:29 | buy | 1357 | 1.00 | 1.49036 | 0.00000 | 0.00000 | ||
| 2714 | 2014.01.16 11:02 | close | 1357 | 1.00 | 1.48936 | 0.00000 | 0.00000 | -96.56 | 33713.75 |
| 2715 | 2014.01.16 11:02 | sell | 1358 | 1.00 | 1.48937 | 0.00000 | 0.00000 | ||
| 2716 | 2014.01.16 11:28 | close | 1358 | 1.00 | 1.49037 | 0.00000 | 0.00000 | -96.56 | 33617.19 |
| 2717 | 2014.01.16 11:28 | buy | 1359 | 1.00 | 1.49036 | 0.00000 | 0.00000 | ||
| 2718 | 2014.01.16 12:29 | close | 1359 | 1.00 | 1.48936 | 0.00000 | 0.00000 | -96.56 | 33520.63 |
| 2719 | 2014.01.16 12:29 | sell | 1360 | 1.00 | 1.48937 | 0.00000 | 0.00000 | ||
| 2720 | 2014.01.16 16:04 | close | 1360 | 1.00 | 1.49037 | 0.00000 | 0.00000 | -96.56 | 33424.07 |
| 2721 | 2014.01.16 16:04 | buy | 1361 | 1.00 | 1.49036 | 0.00000 | 0.00000 | ||
| 2722 | 2014.01.16 16:19 | close | 1361 | 1.00 | 1.48936 | 0.00000 | 0.00000 | -96.56 | 33327.51 |
| 2723 | 2014.01.16 16:19 | sell | 1362 | 1.00 | 1.48937 | 0.00000 | 0.00000 | ||
| 2724 | 2014.01.17 15:04 | close | 1362 | 1.00 | 1.49037 | 0.00000 | 0.00000 | -95.19 | 33232.32 |
| 2725 | 2014.01.17 15:04 | buy | 1363 | 1.00 | 1.49036 | 0.00000 | 0.00000 | ||
| 2726 | 2014.01.17 15:27 | close | 1363 | 1.00 | 1.48936 | 0.00000 | 0.00000 | -96.56 | 33135.76 |
| 2727 | 2014.01.17 15:27 | sell | 1364 | 1.00 | 1.48937 | 0.00000 | 0.00000 | ||
| 2728 | 2014.01.17 17:13 | close | 1364 | 1.00 | 1.49037 | 0.00000 | 0.00000 | -96.55 | 33039.21 |
| 2729 | 2014.01.17 17:13 | buy | 1365 | 1.00 | 1.49036 | 0.00000 | 0.00000 | ||
| 2730 | 2014.01.17 17:17 | close | 1365 | 1.00 | 1.48936 | 0.00000 | 0.00000 | -96.56 | 32942.65 |
| 2731 | 2014.01.17 17:17 | sell | 1366 | 1.00 | 1.48937 | 0.00000 | 0.00000 | ||
| 2732 | 2014.01.20 00:14 | close | 1366 | 1.00 | 1.48337 | 0.00000 | 0.00000 | 546.98 | 33489.64 |
| 2733 | 2014.01.20 00:14 | buy | 1367 | 1.00 | 1.48338 | 0.00000 | 0.00000 | ||
| 2734 | 2014.01.20 02:19 | close | 1367 | 1.00 | 1.48238 | 0.00000 | 0.00000 | -96.56 | 33393.08 |
| 2735 | 2014.01.20 02:19 | sell | 1368 | 1.00 | 1.48239 | 0.00000 | 0.00000 | ||
| 2736 | 2014.01.20 08:39 | close | 1368 | 1.00 | 1.48339 | 0.00000 | 0.00000 | -96.56 | 33296.52 |
| 2737 | 2014.01.20 08:39 | buy | 1369 | 1.00 | 1.48338 | 0.00000 | 0.00000 | ||
| 2738 | 2014.01.20 09:00 | close | 1369 | 1.00 | 1.48238 | 0.00000 | 0.00000 | -96.56 | 33199.96 |
| 2739 | 2014.01.20 09:00 | sell | 1370 | 1.00 | 1.48239 | 0.00000 | 0.00000 | ||
| 2740 | 2014.01.20 09:37 | close | 1370 | 1.00 | 1.48339 | 0.00000 | 0.00000 | -96.56 | 33103.40 |
| 2741 | 2014.01.20 09:37 | buy | 1371 | 1.00 | 1.48338 | 0.00000 | 0.00000 | ||
| 2742 | 2014.01.21 11:27 | close | 1371 | 1.00 | 1.48939 | 0.00000 | 0.00000 | 540.63 | 33644.03 |
| 2743 | 2014.01.21 11:27 | buy | 1372 | 1.00 | 1.48942 | 0.00000 | 0.00000 | ||
| 2744 | 2014.01.21 12:14 | close | 1372 | 1.00 | 1.48842 | 0.00000 | 0.00000 | -96.56 | 33547.47 |
| 2745 | 2014.01.21 12:14 | sell | 1373 | 1.00 | 1.48843 | 0.00000 | 0.00000 | ||
| 2746 | 2014.01.21 12:19 | close | 1373 | 1.00 | 1.48943 | 0.00000 | 0.00000 | -96.56 | 33450.91 |
| 2747 | 2014.01.21 12:19 | buy | 1374 | 1.00 | 1.48942 | 0.00000 | 0.00000 | ||
| 2748 | 2014.01.21 13:37 | close | 1374 | 1.00 | 1.48842 | 0.00000 | 0.00000 | -96.56 | 33354.35 |
| 2749 | 2014.01.21 13:37 | sell | 1375 | 1.00 | 1.48843 | 0.00000 | 0.00000 | ||
| 2750 | 2014.01.21 14:37 | close | 1375 | 1.00 | 1.48943 | 0.00000 | 0.00000 | -96.56 | 33257.79 |
| 2751 | 2014.01.21 14:37 | buy | 1376 | 1.00 | 1.48942 | 0.00000 | 0.00000 | ||
| 2752 | 2014.01.21 15:09 | close | 1376 | 1.00 | 1.48842 | 0.00000 | 0.00000 | -96.56 | 33161.23 |
| 2753 | 2014.01.21 15:09 | sell | 1377 | 1.00 | 1.48843 | 0.00000 | 0.00000 | ||
| 2754 | 2014.01.22 17:01 | close | 1377 | 1.00 | 1.48943 | 0.00000 | 0.00000 | -95.19 | 33066.05 |
| 2755 | 2014.01.22 17:01 | buy | 1378 | 1.00 | 1.48942 | 0.00000 | 0.00000 | ||
| 2756 | 2014.01.22 17:17 | close | 1378 | 1.00 | 1.49542 | 0.00000 | 0.00000 | 545.62 | 33611.67 |
| 2757 | 2014.01.22 17:17 | buy | 1379 | 1.00 | 1.49545 | 0.00000 | 0.00000 | ||
| 2758 | 2014.01.22 17:53 | close | 1379 | 1.00 | 1.50188 | 0.00000 | 0.00000 | 585.08 | 34196.75 |
| 2759 | 2014.01.23 00:00 | buy | 1380 | 1.00 | 1.50192 | 0.00000 | 0.00000 | ||
| 2760 | 2014.01.23 03:37 | close | 1380 | 1.00 | 1.50793 | 0.00000 | 0.00000 | 546.54 | 34743.29 |
| 2761 | 2014.01.23 03:37 | buy | 1381 | 1.00 | 1.50796 | 0.00000 | 0.00000 | ||
| 2762 | 2014.01.23 08:28 | close | 1381 | 1.00 | 1.50696 | 0.00000 | 0.00000 | -96.57 | 34646.72 |
| 2763 | 2014.01.23 08:28 | sell | 1382 | 1.00 | 1.50697 | 0.00000 | 0.00000 | ||
| 2764 | 2014.01.23 09:18 | close | 1382 | 1.00 | 1.50797 | 0.00000 | 0.00000 | -96.56 | 34550.16 |
| 2765 | 2014.01.23 09:18 | buy | 1383 | 1.00 | 1.50796 | 0.00000 | 0.00000 | ||
| 2766 | 2014.01.23 10:02 | close | 1383 | 1.00 | 1.51396 | 0.00000 | 0.00000 | 545.64 | 35095.80 |
| 2767 | 2014.01.23 10:02 | buy | 1384 | 1.00 | 1.51399 | 0.00000 | 0.00000 | ||
| 2768 | 2014.01.23 10:19 | close | 1384 | 1.00 | 1.51999 | 0.00000 | 0.00000 | 545.63 | 35641.43 |
| 2769 | 2014.01.23 10:19 | buy | 1385 | 1.00 | 1.52002 | 0.00000 | 0.00000 | ||
| 2770 | 2014.01.23 13:12 | close | 1385 | 1.00 | 1.51902 | 0.00000 | 0.00000 | -96.56 | 35544.87 |
| 2771 | 2014.01.23 13:12 | sell | 1386 | 1.00 | 1.51903 | 0.00000 | 0.00000 | ||
| 2772 | 2014.01.23 13:19 | close | 1386 | 1.00 | 1.52003 | 0.00000 | 0.00000 | -96.56 | 35448.31 |
| 2773 | 2014.01.23 13:19 | buy | 1387 | 1.00 | 1.52002 | 0.00000 | 0.00000 | ||
| 2774 | 2014.01.23 14:29 | close | 1387 | 1.00 | 1.51902 | 0.00000 | 0.00000 | -96.56 | 35351.75 |
| 2775 | 2014.01.23 14:29 | sell | 1388 | 1.00 | 1.51903 | 0.00000 | 0.00000 | ||
| 2776 | 2014.01.23 15:04 | close | 1388 | 1.00 | 1.52003 | 0.00000 | 0.00000 | -96.56 | 35255.19 |
| 2777 | 2014.01.23 15:04 | buy | 1389 | 1.00 | 1.52002 | 0.00000 | 0.00000 | ||
| 2778 | 2014.01.23 15:19 | close | 1389 | 1.00 | 1.51902 | 0.00000 | 0.00000 | -96.56 | 35158.63 |
| 2779 | 2014.01.23 15:19 | sell | 1390 | 1.00 | 1.51903 | 0.00000 | 0.00000 | ||
| 2780 | 2014.01.23 16:38 | close | 1390 | 1.00 | 1.52003 | 0.00000 | 0.00000 | -96.57 | 35062.06 |
| 2781 | 2014.01.23 16:38 | buy | 1391 | 1.00 | 1.52002 | 0.00000 | 0.00000 | ||
| 2782 | 2014.01.23 16:53 | close | 1391 | 1.00 | 1.51902 | 0.00000 | 0.00000 | -96.57 | 34965.49 |
| 2783 | 2014.01.23 16:53 | sell | 1392 | 1.00 | 1.51903 | 0.00000 | 0.00000 | ||
| 2784 | 2014.01.23 17:18 | close | 1392 | 1.00 | 1.52003 | 0.00000 | 0.00000 | -96.56 | 34868.93 |
| 2785 | 2014.01.23 17:18 | buy | 1393 | 1.00 | 1.52002 | 0.00000 | 0.00000 | ||
| 2786 | 2014.01.24 10:38 | close | 1393 | 1.00 | 1.51902 | 0.00000 | 0.00000 | -102.46 | 34766.47 |
| 2787 | 2014.01.24 10:38 | sell | 1394 | 1.00 | 1.51903 | 0.00000 | 0.00000 | ||
| 2788 | 2014.01.24 10:53 | close | 1394 | 1.00 | 1.52003 | 0.00000 | 0.00000 | -96.56 | 34669.91 |
| 2789 | 2014.01.24 10:53 | buy | 1395 | 1.00 | 1.52002 | 0.00000 | 0.00000 | ||
| 2790 | 2014.01.24 11:01 | close | 1395 | 1.00 | 1.51902 | 0.00000 | 0.00000 | -96.56 | 34573.35 |
| 2791 | 2014.01.24 11:01 | sell | 1396 | 1.00 | 1.51903 | 0.00000 | 0.00000 | ||
| 2792 | 2014.01.24 11:38 | close | 1396 | 1.00 | 1.51303 | 0.00000 | 0.00000 | 545.64 | 35118.99 |
| 2793 | 2014.01.24 11:38 | buy | 1397 | 1.00 | 1.51304 | 0.00000 | 0.00000 | ||
| 2794 | 2014.01.24 11:39 | close | 1397 | 1.00 | 1.51204 | 0.00000 | 0.00000 | -96.57 | 35022.42 |
| 2795 | 2014.01.24 11:39 | sell | 1398 | 1.00 | 1.51205 | 0.00000 | 0.00000 | ||
| 2796 | 2014.01.24 11:44 | close | 1398 | 1.00 | 1.51305 | 0.00000 | 0.00000 | -96.57 | 34925.85 |
| 2797 | 2014.01.24 11:44 | buy | 1399 | 1.00 | 1.51304 | 0.00000 | 0.00000 | ||
| 2798 | 2014.01.24 12:12 | close | 1399 | 1.00 | 1.51204 | 0.00000 | 0.00000 | -96.57 | 34829.28 |
| 2799 | 2014.01.24 12:12 | sell | 1400 | 1.00 | 1.51205 | 0.00000 | 0.00000 | ||
| 2800 | 2014.01.24 12:18 | close | 1400 | 1.00 | 1.51305 | 0.00000 | 0.00000 | -96.57 | 34732.71 |
| 2801 | 2014.01.24 12:18 | buy | 1401 | 1.00 | 1.51304 | 0.00000 | 0.00000 | ||
| 2802 | 2014.01.24 13:28 | close | 1401 | 1.00 | 1.51904 | 0.00000 | 0.00000 | 545.66 | 35278.37 |
| 2803 | 2014.01.24 13:28 | buy | 1402 | 1.00 | 1.51907 | 0.00000 | 0.00000 | ||
| 2804 | 2014.01.24 14:27 | close | 1402 | 1.00 | 1.51807 | 0.00000 | 0.00000 | -96.56 | 35181.81 |
| 2805 | 2014.01.24 14:27 | sell | 1403 | 1.00 | 1.51808 | 0.00000 | 0.00000 | ||
| 2806 | 2014.01.24 15:13 | close | 1403 | 1.00 | 1.51908 | 0.00000 | 0.00000 | -96.57 | 35085.24 |
| 2807 | 2014.01.24 15:13 | buy | 1404 | 1.00 | 1.51907 | 0.00000 | 0.00000 | ||
| 2808 | 2014.01.24 15:17 | close | 1404 | 1.00 | 1.51807 | 0.00000 | 0.00000 | -96.56 | 34988.68 |
| 2809 | 2014.01.24 15:17 | sell | 1405 | 1.00 | 1.51808 | 0.00000 | 0.00000 | ||
| 2810 | 2014.01.24 16:38 | close | 1405 | 1.00 | 1.51908 | 0.00000 | 0.00000 | -96.56 | 34892.12 |
| 2811 | 2014.01.24 16:38 | buy | 1406 | 1.00 | 1.51907 | 0.00000 | 0.00000 | ||
| 2812 | 2014.01.24 16:53 | close | 1406 | 1.00 | 1.51807 | 0.00000 | 0.00000 | -96.56 | 34795.56 |
| 2813 | 2014.01.24 16:53 | sell | 1407 | 1.00 | 1.51808 | 0.00000 | 0.00000 | ||
| 2814 | 2014.01.27 13:29 | close | 1407 | 1.00 | 1.51208 | 0.00000 | 0.00000 | 546.97 | 35342.54 |
| 2815 | 2014.01.27 13:29 | buy | 1408 | 1.00 | 1.51209 | 0.00000 | 0.00000 | ||
| 2816 | 2014.01.27 13:39 | close | 1408 | 1.00 | 1.51109 | 0.00000 | 0.00000 | -96.56 | 35245.98 |
| 2817 | 2014.01.27 13:39 | sell | 1409 | 1.00 | 1.51110 | 0.00000 | 0.00000 | ||
| 2818 | 2014.01.27 17:36 | close | 1409 | 1.00 | 1.51210 | 0.00000 | 0.00000 | -96.55 | 35149.43 |
| 2819 | 2014.01.27 17:36 | buy | 1410 | 1.00 | 1.51209 | 0.00000 | 0.00000 | ||
| 2820 | 2014.01.27 17:55 | close | 1410 | 1.00 | 1.51967 | 0.00000 | 0.00000 | 690.59 | 35840.02 |
| 2821 | 2014.01.28 00:00 | buy | 1411 | 1.00 | 1.51971 | 0.00000 | 0.00000 | ||
| 2822 | 2014.01.28 02:38 | close | 1411 | 1.00 | 1.51871 | 0.00000 | 0.00000 | -96.57 | 35743.45 |
| 2823 | 2014.01.28 02:38 | sell | 1412 | 1.00 | 1.51872 | 0.00000 | 0.00000 | ||
| 2824 | 2014.01.28 03:36 | close | 1412 | 1.00 | 1.51972 | 0.00000 | 0.00000 | -96.56 | 35646.89 |
| 2825 | 2014.01.28 03:36 | buy | 1413 | 1.00 | 1.51971 | 0.00000 | 0.00000 | ||
| 2826 | 2014.01.28 05:18 | close | 1413 | 1.00 | 1.51871 | 0.00000 | 0.00000 | -96.57 | 35550.32 |
| 2827 | 2014.01.28 05:18 | sell | 1414 | 1.00 | 1.51872 | 0.00000 | 0.00000 | ||
| 2828 | 2014.01.28 14:28 | close | 1414 | 1.00 | 1.51972 | 0.00000 | 0.00000 | -96.56 | 35453.76 |
| 2829 | 2014.01.28 14:28 | buy | 1415 | 1.00 | 1.51971 | 0.00000 | 0.00000 | ||
| 2830 | 2014.01.28 16:18 | close | 1415 | 1.00 | 1.52572 | 0.00000 | 0.00000 | 546.55 | 36000.31 |
| 2831 | 2014.01.28 16:18 | buy | 1416 | 1.00 | 1.52575 | 0.00000 | 0.00000 | ||
| 2832 | 2014.01.28 17:02 | close | 1416 | 1.00 | 1.52475 | 0.00000 | 0.00000 | -96.56 | 35903.75 |
| 2833 | 2014.01.28 17:02 | sell | 1417 | 1.00 | 1.52476 | 0.00000 | 0.00000 | ||
| 2834 | 2014.01.28 17:36 | close | 1417 | 1.00 | 1.52576 | 0.00000 | 0.00000 | -96.55 | 35807.20 |
| 2835 | 2014.01.28 17:36 | buy | 1418 | 1.00 | 1.52575 | 0.00000 | 0.00000 | ||
| 2836 | 2014.01.28 17:55 | close | 1418 | 1.00 | 1.52459 | 0.00000 | 0.00000 | -111.24 | 35695.96 |
| 2837 | 2014.01.29 00:00 | sell | 1419 | 1.00 | 1.52456 | 0.00000 | 0.00000 | ||
| 2838 | 2014.01.29 10:19 | close | 1419 | 1.00 | 1.52556 | 0.00000 | 0.00000 | -96.56 | 35599.40 |
| 2839 | 2014.01.29 10:19 | buy | 1420 | 1.00 | 1.52555 | 0.00000 | 0.00000 | ||
| 2840 | 2014.01.29 12:12 | close | 1420 | 1.00 | 1.52455 | 0.00000 | 0.00000 | -96.56 | 35502.84 |
| 2841 | 2014.01.29 12:12 | sell | 1421 | 1.00 | 1.52456 | 0.00000 | 0.00000 | ||
| 2842 | 2014.01.29 12:19 | close | 1421 | 1.00 | 1.52556 | 0.00000 | 0.00000 | -96.56 | 35406.28 |
| 2843 | 2014.01.29 12:19 | buy | 1422 | 1.00 | 1.52555 | 0.00000 | 0.00000 | ||
| 2844 | 2014.01.29 13:28 | close | 1422 | 1.00 | 1.52455 | 0.00000 | 0.00000 | -96.56 | 35309.72 |
| 2845 | 2014.01.29 13:28 | sell | 1423 | 1.00 | 1.52456 | 0.00000 | 0.00000 | ||
| 2846 | 2014.01.29 15:19 | close | 1423 | 1.00 | 1.51855 | 0.00000 | 0.00000 | 546.56 | 35856.28 |
| 2847 | 2014.01.29 15:19 | buy | 1424 | 1.00 | 1.51856 | 0.00000 | 0.00000 | ||
| 2848 | 2014.01.29 15:27 | close | 1424 | 1.00 | 1.51756 | 0.00000 | 0.00000 | -96.57 | 35759.71 |
| 2849 | 2014.01.29 15:27 | sell | 1425 | 1.00 | 1.51757 | 0.00000 | 0.00000 | ||
| 2850 | 2014.01.29 15:55 | close | 1425 | 1.00 | 1.51857 | 0.00000 | 0.00000 | -96.56 | 35663.15 |
| 2851 | 2014.01.29 16:00 | buy | 1426 | 1.00 | 1.51859 | 0.00000 | 0.00000 | ||
| 2852 | 2014.01.29 16:01 | close | 1426 | 1.00 | 1.51759 | 0.00000 | 0.00000 | -96.56 | 35566.59 |
| 2853 | 2014.01.29 16:01 | sell | 1427 | 1.00 | 1.51760 | 0.00000 | 0.00000 | ||
| 2854 | 2014.01.29 16:26 | close | 1427 | 1.00 | 1.51860 | 0.00000 | 0.00000 | -96.56 | 35470.03 |
| 2855 | 2014.01.29 16:26 | buy | 1428 | 1.00 | 1.51859 | 0.00000 | 0.00000 | ||
| 2856 | 2014.01.29 18:55 | close | 1428 | 1.00 | 1.52609 | 0.00000 | 0.00000 | 683.29 | 36153.32 |
| 2857 | 2014.01.30 00:00 | buy | 1429 | 1.00 | 1.52613 | 0.00000 | 0.00000 | ||
| 2858 | 2014.01.30 09:36 | close | 1429 | 1.00 | 1.52513 | 0.00000 | 0.00000 | -96.57 | 36056.75 |
| 2859 | 2014.01.30 09:36 | sell | 1430 | 1.00 | 1.52514 | 0.00000 | 0.00000 | ||
| 2860 | 2014.01.30 14:38 | close | 1430 | 1.00 | 1.51914 | 0.00000 | 0.00000 | 545.64 | 36602.39 |
| 2861 | 2014.01.30 14:38 | buy | 1431 | 1.00 | 1.51915 | 0.00000 | 0.00000 | ||
| 2862 | 2014.01.30 15:37 | close | 1431 | 1.00 | 1.51815 | 0.00000 | 0.00000 | -96.56 | 36505.83 |
| 2863 | 2014.01.30 15:37 | sell | 1432 | 1.00 | 1.51816 | 0.00000 | 0.00000 | ||
| 2864 | 2014.01.31 02:03 | close | 1432 | 1.00 | 1.51216 | 0.00000 | 0.00000 | 547.00 | 37052.83 |
| 2865 | 2014.01.31 02:03 | buy | 1433 | 1.00 | 1.51217 | 0.00000 | 0.00000 | ||
| 2866 | 2014.01.31 13:36 | close | 1433 | 1.00 | 1.51817 | 0.00000 | 0.00000 | 545.66 | 37598.49 |
| 2867 | 2014.01.31 13:36 | buy | 1434 | 1.00 | 1.51820 | 0.00000 | 0.00000 | ||
| 2868 | 2014.01.31 13:55 | close | 1434 | 1.00 | 1.51703 | 0.00000 | 0.00000 | -112.16 | 37486.33 |
| 2869 | 2014.01.31 14:00 | sell | 1435 | 1.00 | 1.51704 | 0.00000 | 0.00000 | ||
| 2870 | 2014.01.31 16:49 | close | 1435 | 1.00 | 1.51104 | 0.00000 | 0.00000 | 545.65 | 38031.98 |
| 2871 | 2014.01.31 16:49 | buy | 1436 | 1.00 | 1.51105 | 0.00000 | 0.00000 | ||
| 2872 | 2014.01.31 16:51 | close | 1436 | 1.00 | 1.51005 | 0.00000 | 0.00000 | -96.57 | 37935.41 |
| 2873 | 2014.01.31 16:51 | sell | 1437 | 1.00 | 1.51006 | 0.00000 | 0.00000 | ||
| 2874 | 2014.01.31 17:39 | close | 1437 | 1.00 | 1.50406 | 0.00000 | 0.00000 | 545.65 | 38481.06 |
| 2875 | 2014.01.31 17:39 | buy | 1438 | 1.00 | 1.50407 | 0.00000 | 0.00000 | ||
| 2876 | 2014.01.31 17:55 | close | 1438 | 1.00 | 1.50070 | 0.00000 | 0.00000 | -314.01 | 38167.05 |
| 2877 | 2014.02.03 00:00 | sell | 1439 | 1.00 | 1.49853 | 0.00000 | 0.00000 | ||
| 2878 | 2014.02.03 00:27 | close | 1439 | 1.00 | 1.49953 | 0.00000 | 0.00000 | -96.56 | 38070.49 |
| 2879 | 2014.02.03 00:27 | buy | 1440 | 1.00 | 1.49954 | 0.00000 | 0.00000 | ||
| 2880 | 2014.02.03 03:04 | close | 1440 | 1.00 | 1.49854 | 0.00000 | 0.00000 | -96.57 | 37973.92 |
| 2881 | 2014.02.03 03:04 | sell | 1441 | 1.00 | 1.49853 | 0.00000 | 0.00000 | ||
| 2882 | 2014.02.03 03:38 | close | 1441 | 1.00 | 1.49953 | 0.00000 | 0.00000 | -96.56 | 37877.36 |
| 2883 | 2014.02.03 03:38 | buy | 1442 | 1.00 | 1.49952 | 0.00000 | 0.00000 | ||
| 2884 | 2014.02.03 04:37 | close | 1442 | 1.00 | 1.49852 | 0.00000 | 0.00000 | -96.57 | 37780.79 |
| 2885 | 2014.02.03 04:38 | sell | 1443 | 1.00 | 1.49853 | 0.00000 | 0.00000 | ||
| 2886 | 2014.02.03 07:18 | close | 1443 | 1.00 | 1.49953 | 0.00000 | 0.00000 | -96.56 | 37684.23 |
| 2887 | 2014.02.03 07:18 | buy | 1444 | 1.00 | 1.49952 | 0.00000 | 0.00000 | ||
| 2888 | 2014.02.03 09:38 | close | 1444 | 1.00 | 1.49852 | 0.00000 | 0.00000 | -96.57 | 37587.66 |
| 2889 | 2014.02.03 09:38 | sell | 1445 | 1.00 | 1.49851 | 0.00000 | 0.00000 | ||
| 2890 | 2014.02.03 09:53 | close | 1445 | 1.00 | 1.49951 | 0.00000 | 0.00000 | -96.57 | 37491.09 |
| 2891 | 2014.02.03 09:53 | buy | 1446 | 1.00 | 1.49950 | 0.00000 | 0.00000 | ||
| 2892 | 2014.02.03 09:55 | close | 1446 | 1.00 | 1.49811 | 0.00000 | 0.00000 | -132.35 | 37358.74 |
| 2893 | 2014.02.03 10:00 | sell | 1447 | 1.00 | 1.49812 | 0.00000 | 0.00000 | ||
| 2894 | 2014.02.03 10:01 | close | 1447 | 1.00 | 1.49912 | 0.00000 | 0.00000 | -96.57 | 37262.17 |
| 2895 | 2014.02.03 10:01 | buy | 1448 | 1.00 | 1.49911 | 0.00000 | 0.00000 | ||
| 2896 | 2014.02.03 10:29 | close | 1448 | 1.00 | 1.49811 | 0.00000 | 0.00000 | -96.57 | 37165.60 |
| 2897 | 2014.02.03 10:29 | sell | 1449 | 1.00 | 1.49812 | 0.00000 | 0.00000 | ||
| 2898 | 2014.02.03 15:39 | close | 1449 | 1.00 | 1.49211 | 0.00000 | 0.00000 | 546.56 | 37712.16 |
| 2899 | 2014.02.03 15:39 | buy | 1450 | 1.00 | 1.49212 | 0.00000 | 0.00000 | ||
| 2900 | 2014.02.03 17:12 | close | 1450 | 1.00 | 1.49112 | 0.00000 | 0.00000 | -96.57 | 37615.59 |
| 2901 | 2014.02.03 17:12 | sell | 1451 | 1.00 | 1.49113 | 0.00000 | 0.00000 | ||
| 2902 | 2014.02.03 17:18 | close | 1451 | 1.00 | 1.49213 | 0.00000 | 0.00000 | -96.56 | 37519.03 |
| 2903 | 2014.02.03 17:18 | buy | 1452 | 1.00 | 1.49212 | 0.00000 | 0.00000 | ||
| 2904 | 2014.02.03 17:55 | close | 1452 | 1.00 | 1.50331 | 0.00000 | 0.00000 | 1021.84 | 38540.87 |
| 2905 | 2014.02.04 00:00 | buy | 1453 | 1.00 | 1.50335 | 0.00000 | 0.00000 | ||
| 2906 | 2014.02.04 01:29 | close | 1453 | 1.00 | 1.50235 | 0.00000 | 0.00000 | -96.57 | 38444.30 |
| 2907 | 2014.02.04 01:29 | sell | 1454 | 1.00 | 1.50236 | 0.00000 | 0.00000 | ||
| 2908 | 2014.02.04 06:39 | close | 1454 | 1.00 | 1.49635 | 0.00000 | 0.00000 | 546.56 | 38990.86 |
| 2909 | 2014.02.04 06:39 | buy | 1455 | 1.00 | 1.49636 | 0.00000 | 0.00000 | ||
| 2910 | 2014.02.04 12:26 | close | 1455 | 1.00 | 1.50237 | 0.00000 | 0.00000 | 546.58 | 39537.44 |
| 2911 | 2014.02.04 12:27 | buy | 1456 | 1.00 | 1.50240 | 0.00000 | 0.00000 | ||
| 2912 | 2014.02.04 13:01 | close | 1456 | 1.00 | 1.50140 | 0.00000 | 0.00000 | -96.57 | 39440.87 |
| 2913 | 2014.02.04 13:01 | sell | 1457 | 1.00 | 1.50141 | 0.00000 | 0.00000 | ||
| 2914 | 2014.02.04 14:13 | close | 1457 | 1.00 | 1.50241 | 0.00000 | 0.00000 | -96.56 | 39344.31 |
| 2915 | 2014.02.04 14:13 | buy | 1458 | 1.00 | 1.50240 | 0.00000 | 0.00000 | ||
| 2916 | 2014.02.04 14:18 | close | 1458 | 1.00 | 1.50140 | 0.00000 | 0.00000 | -96.57 | 39247.74 |
| 2917 | 2014.02.04 14:18 | sell | 1459 | 1.00 | 1.50141 | 0.00000 | 0.00000 | ||
| 2918 | 2014.02.05 08:39 | close | 1459 | 1.00 | 1.49540 | 0.00000 | 0.00000 | 547.93 | 39795.68 |
| 2919 | 2014.02.05 08:39 | buy | 1460 | 1.00 | 1.49541 | 0.00000 | 0.00000 | ||
| 2920 | 2014.02.05 11:31 | close | 1460 | 1.00 | 1.49441 | 0.00000 | 0.00000 | -96.57 | 39699.11 |
| 2921 | 2014.02.05 11:31 | sell | 1461 | 1.00 | 1.49442 | 0.00000 | 0.00000 | ||
| 2922 | 2014.02.05 11:53 | close | 1461 | 1.00 | 1.49607 | 0.00000 | 0.00000 | -156.20 | 39542.91 |
| 2923 | 2014.02.05 12:00 | buy | 1462 | 1.00 | 1.49606 | 0.00000 | 0.00000 | ||
| 2924 | 2014.02.05 12:04 | close | 1462 | 1.00 | 1.49506 | 0.00000 | 0.00000 | -96.57 | 39446.34 |
| 2925 | 2014.02.05 12:04 | sell | 1463 | 1.00 | 1.49507 | 0.00000 | 0.00000 | ||
| 2926 | 2014.02.05 14:37 | close | 1463 | 1.00 | 1.49607 | 0.00000 | 0.00000 | -96.56 | 39349.78 |
| 2927 | 2014.02.05 14:37 | buy | 1464 | 1.00 | 1.49606 | 0.00000 | 0.00000 | ||
| 2928 | 2014.02.05 16:38 | close | 1464 | 1.00 | 1.50206 | 0.00000 | 0.00000 | 545.66 | 39895.44 |
| 2929 | 2014.02.05 16:38 | buy | 1465 | 1.00 | 1.50209 | 0.00000 | 0.00000 | ||
| 2930 | 2014.02.05 16:53 | close | 1465 | 1.00 | 1.50109 | 0.00000 | 0.00000 | -96.56 | 39798.88 |
| 2931 | 2014.02.05 16:53 | sell | 1466 | 1.00 | 1.50110 | 0.00000 | 0.00000 | ||
| 2932 | 2014.02.05 17:18 | close | 1466 | 1.00 | 1.50210 | 0.00000 | 0.00000 | -96.56 | 39702.32 |
| 2933 | 2014.02.05 17:18 | buy | 1467 | 1.00 | 1.50209 | 0.00000 | 0.00000 | ||
| 2934 | 2014.02.05 17:55 | close | 1467 | 1.00 | 1.49983 | 0.00000 | 0.00000 | -212.16 | 39490.16 |
| 2935 | 2014.02.06 00:00 | sell | 1468 | 1.00 | 1.49983 | 0.00000 | 0.00000 | ||
| 2936 | 2014.02.06 14:38 | close | 1468 | 1.00 | 1.49383 | 0.00000 | 0.00000 | 545.59 | 40035.75 |
| 2937 | 2014.02.06 14:38 | buy | 1469 | 1.00 | 1.49384 | 0.00000 | 0.00000 | ||
| 2938 | 2014.02.06 15:12 | close | 1469 | 1.00 | 1.49284 | 0.00000 | 0.00000 | -96.56 | 39939.19 |
| 2939 | 2014.02.06 15:12 | sell | 1470 | 1.00 | 1.49285 | 0.00000 | 0.00000 | ||
| 2940 | 2014.02.06 15:16 | close | 1470 | 1.00 | 1.49385 | 0.00000 | 0.00000 | -96.55 | 39842.64 |
| 2941 | 2014.02.06 15:16 | buy | 1471 | 1.00 | 1.49386 | 0.00000 | 0.00000 | ||
| 2942 | 2014.02.06 15:19 | close | 1471 | 1.00 | 1.49986 | 0.00000 | 0.00000 | 545.62 | 40388.26 |
| 2943 | 2014.02.06 15:19 | buy | 1472 | 1.00 | 1.49991 | 0.00000 | 0.00000 | ||
| 2944 | 2014.02.06 15:23 | close | 1472 | 1.00 | 1.49891 | 0.00000 | 0.00000 | -96.56 | 40291.70 |
| 2945 | 2014.02.06 15:23 | sell | 1473 | 1.00 | 1.49892 | 0.00000 | 0.00000 | ||
| 2946 | 2014.02.06 15:25 | close | 1473 | 1.00 | 1.49992 | 0.00000 | 0.00000 | -96.56 | 40195.14 |
| 2947 | 2014.02.06 15:25 | buy | 1474 | 1.00 | 1.49993 | 0.00000 | 0.00000 | ||
| 2948 | 2014.02.06 15:36 | close | 1474 | 1.00 | 1.50593 | 0.00000 | 0.00000 | 545.62 | 40740.76 |
| 2949 | 2014.02.06 15:36 | buy | 1475 | 1.00 | 1.50596 | 0.00000 | 0.00000 | ||
| 2950 | 2014.02.06 15:53 | close | 1475 | 1.00 | 1.50496 | 0.00000 | 0.00000 | -96.56 | 40644.20 |
| 2951 | 2014.02.06 15:53 | sell | 1476 | 1.00 | 1.50497 | 0.00000 | 0.00000 | ||
| 2952 | 2014.02.06 15:55 | close | 1476 | 1.00 | 1.50983 | 0.00000 | 0.00000 | -450.66 | 40193.54 |
| 2953 | 2014.02.06 16:00 | buy | 1477 | 1.00 | 1.50984 | 0.00000 | 0.00000 | ||
| 2954 | 2014.02.06 16:14 | close | 1477 | 1.00 | 1.50884 | 0.00000 | 0.00000 | -96.56 | 40096.98 |
| 2955 | 2014.02.06 16:14 | sell | 1478 | 1.00 | 1.50885 | 0.00000 | 0.00000 | ||
| 2956 | 2014.02.06 16:17 | close | 1478 | 1.00 | 1.50985 | 0.00000 | 0.00000 | -96.55 | 40000.43 |
| 2957 | 2014.02.06 16:17 | buy | 1479 | 1.00 | 1.50984 | 0.00000 | 0.00000 | ||
| 2958 | 2014.02.06 16:55 | close | 1479 | 1.00 | 1.50439 | 0.00000 | 0.00000 | -504.80 | 39495.63 |
| 2959 | 2014.02.07 00:00 | sell | 1480 | 1.00 | 1.50436 | 0.00000 | 0.00000 | ||
| 2960 | 2014.02.07 03:19 | close | 1480 | 1.00 | 1.50536 | 0.00000 | 0.00000 | -96.55 | 39399.08 |
| 2961 | 2014.02.07 03:19 | buy | 1481 | 1.00 | 1.50535 | 0.00000 | 0.00000 | ||
| 2962 | 2014.02.07 05:28 | close | 1481 | 1.00 | 1.50435 | 0.00000 | 0.00000 | -96.56 | 39302.52 |
| 2963 | 2014.02.07 05:28 | sell | 1482 | 1.00 | 1.50434 | 0.00000 | 0.00000 | ||
| 2964 | 2014.02.07 15:04 | close | 1482 | 1.00 | 1.50534 | 0.00000 | 0.00000 | -96.56 | 39205.96 |
| 2965 | 2014.02.07 15:04 | buy | 1483 | 1.00 | 1.50533 | 0.00000 | 0.00000 | ||
| 2966 | 2014.02.07 15:18 | close | 1483 | 1.00 | 1.50433 | 0.00000 | 0.00000 | -96.56 | 39109.40 |
| 2967 | 2014.02.07 15:18 | sell | 1484 | 1.00 | 1.50434 | 0.00000 | 0.00000 | ||
| 2968 | 2014.02.07 15:37 | close | 1484 | 1.00 | 1.49834 | 0.00000 | 0.00000 | 545.58 | 39654.98 |
| 2969 | 2014.02.07 15:37 | buy | 1485 | 1.00 | 1.49835 | 0.00000 | 0.00000 | ||
| 2970 | 2014.02.07 15:37 | close | 1485 | 1.00 | 1.49735 | 0.00000 | 0.00000 | -96.56 | 39558.42 |
| 2971 | 2014.02.07 15:37 | sell | 1486 | 1.00 | 1.49736 | 0.00000 | 0.00000 | ||
| 2972 | 2014.02.07 15:53 | close | 1486 | 1.00 | 1.49836 | 0.00000 | 0.00000 | -96.55 | 39461.87 |
| 2973 | 2014.02.07 15:53 | buy | 1487 | 1.00 | 1.49835 | 0.00000 | 0.00000 | ||
| 2974 | 2014.02.07 16:00 | close | 1487 | 1.00 | 1.49567 | 0.00000 | 0.00000 | -250.68 | 39211.19 |
| 2975 | 2014.02.07 16:00 | sell | 1488 | 1.00 | 1.49568 | 0.00000 | 0.00000 | ||
| 2976 | 2014.02.07 16:55 | close | 1488 | 1.00 | 1.50412 | 0.00000 | 0.00000 | -779.06 | 38432.13 |
| 2977 | 2014.02.10 00:00 | buy | 1489 | 1.00 | 1.50257 | 0.00000 | 0.00000 | ||
| 2978 | 2014.02.10 16:55 | close | 1489 | 1.00 | 1.50863 | 0.00000 | 0.00000 | 551.11 | 38983.24 |
| 2979 | 2014.02.11 00:00 | buy | 1490 | 1.00 | 1.50867 | 0.00000 | 0.00000 | ||
| 2980 | 2014.02.11 02:39 | close | 1490 | 1.00 | 1.51467 | 0.00000 | 0.00000 | 545.62 | 39528.86 |
| 2981 | 2014.02.11 02:39 | buy | 1491 | 1.00 | 1.51472 | 0.00000 | 0.00000 | ||
| 2982 | 2014.02.11 02:51 | close | 1491 | 1.00 | 1.51372 | 0.00000 | 0.00000 | -96.56 | 39432.30 |
| 2983 | 2014.02.11 02:51 | sell | 1492 | 1.00 | 1.51373 | 0.00000 | 0.00000 | ||
| 2984 | 2014.02.11 03:04 | close | 1492 | 1.00 | 1.51473 | 0.00000 | 0.00000 | -96.56 | 39335.74 |
| 2985 | 2014.02.11 03:04 | buy | 1493 | 1.00 | 1.51472 | 0.00000 | 0.00000 | ||
| 2986 | 2014.02.11 03:28 | close | 1493 | 1.00 | 1.51372 | 0.00000 | 0.00000 | -96.56 | 39239.18 |
| 2987 | 2014.02.11 03:28 | sell | 1494 | 1.00 | 1.51373 | 0.00000 | 0.00000 | ||
| 2988 | 2014.02.11 05:01 | close | 1494 | 1.00 | 1.51473 | 0.00000 | 0.00000 | -96.56 | 39142.62 |
| 2989 | 2014.02.11 05:01 | buy | 1495 | 1.00 | 1.51474 | 0.00000 | 0.00000 | ||
| 2990 | 2014.02.11 06:36 | close | 1495 | 1.00 | 1.51374 | 0.00000 | 0.00000 | -96.56 | 39046.06 |
| 2991 | 2014.02.11 06:36 | sell | 1496 | 1.00 | 1.51373 | 0.00000 | 0.00000 | ||
| 2992 | 2014.02.11 08:38 | close | 1496 | 1.00 | 1.51473 | 0.00000 | 0.00000 | -96.56 | 38949.50 |
| 2993 | 2014.02.11 08:38 | buy | 1497 | 1.00 | 1.51472 | 0.00000 | 0.00000 | ||
| 2994 | 2014.02.11 09:03 | close | 1497 | 1.00 | 1.51372 | 0.00000 | 0.00000 | -96.56 | 38852.94 |
| 2995 | 2014.02.11 09:03 | sell | 1498 | 1.00 | 1.51373 | 0.00000 | 0.00000 | ||
| 2996 | 2014.02.11 09:37 | close | 1498 | 1.00 | 1.51473 | 0.00000 | 0.00000 | -96.56 | 38756.38 |
| 2997 | 2014.02.11 09:37 | buy | 1499 | 1.00 | 1.51472 | 0.00000 | 0.00000 | ||
| 2998 | 2014.02.11 10:38 | close | 1499 | 1.00 | 1.51372 | 0.00000 | 0.00000 | -96.56 | 38659.82 |
| 2999 | 2014.02.11 10:38 | sell | 1500 | 1.00 | 1.51373 | 0.00000 | 0.00000 | ||
| 3000 | 2014.02.11 15:38 | close | 1500 | 1.00 | 1.50773 | 0.00000 | 0.00000 | 545.60 | 39205.42 |
| 3001 | 2014.02.11 15:38 | buy | 1501 | 1.00 | 1.50774 | 0.00000 | 0.00000 | ||
| 3002 | 2014.02.11 16:55 | close | 1501 | 1.00 | 1.50126 | 0.00000 | 0.00000 | -599.29 | 38606.13 |
| 3003 | 2014.02.12 00:00 | sell | 1502 | 1.00 | 1.50123 | 0.00000 | 0.00000 | ||
| 3004 | 2014.02.12 02:28 | close | 1502 | 1.00 | 1.50223 | 0.00000 | 0.00000 | -96.55 | 38509.58 |
| 3005 | 2014.02.12 02:28 | buy | 1503 | 1.00 | 1.50222 | 0.00000 | 0.00000 | ||
| 3006 | 2014.02.12 04:03 | close | 1503 | 1.00 | 1.50122 | 0.00000 | 0.00000 | -96.56 | 38413.02 |
| 3007 | 2014.02.12 04:03 | sell | 1504 | 1.00 | 1.50123 | 0.00000 | 0.00000 | ||
| 3008 | 2014.02.12 13:36 | close | 1504 | 1.00 | 1.49523 | 0.00000 | 0.00000 | 545.60 | 38958.62 |
| 3009 | 2014.02.12 13:36 | buy | 1505 | 1.00 | 1.49524 | 0.00000 | 0.00000 | ||
| 3010 | 2014.02.12 13:38 | close | 1505 | 1.00 | 1.49424 | 0.00000 | 0.00000 | -96.56 | 38862.06 |
| 3011 | 2014.02.12 13:38 | sell | 1506 | 1.00 | 1.49425 | 0.00000 | 0.00000 | ||
| 3012 | 2014.02.12 13:53 | close | 1506 | 1.00 | 1.49525 | 0.00000 | 0.00000 | -96.55 | 38765.51 |
| 3013 | 2014.02.12 13:53 | buy | 1507 | 1.00 | 1.49524 | 0.00000 | 0.00000 | ||
| 3014 | 2014.02.12 13:55 | close | 1507 | 1.00 | 1.49328 | 0.00000 | 0.00000 | -184.63 | 38580.88 |
| 3015 | 2014.02.12 14:00 | sell | 1508 | 1.00 | 1.49329 | 0.00000 | 0.00000 | ||
| 3016 | 2014.02.12 14:37 | close | 1508 | 1.00 | 1.49429 | 0.00000 | 0.00000 | -96.55 | 38484.33 |
| 3017 | 2014.02.12 14:37 | buy | 1509 | 1.00 | 1.49428 | 0.00000 | 0.00000 | ||
| 3018 | 2014.02.12 15:36 | close | 1509 | 1.00 | 1.49328 | 0.00000 | 0.00000 | -96.56 | 38387.77 |
| 3019 | 2014.02.12 15:36 | sell | 1510 | 1.00 | 1.49329 | 0.00000 | 0.00000 | ||
| 3020 | 2014.02.12 16:55 | close | 1510 | 1.00 | 1.49559 | 0.00000 | 0.00000 | -215.81 | 38171.96 |
| 3021 | 2014.02.13 00:00 | buy | 1511 | 1.00 | 1.49556 | 0.00000 | 0.00000 | ||
| 3022 | 2014.02.13 01:37 | close | 1511 | 1.00 | 1.49456 | 0.00000 | 0.00000 | -96.56 | 38075.40 |
| 3023 | 2014.02.13 01:37 | sell | 1512 | 1.00 | 1.49457 | 0.00000 | 0.00000 | ||
| 3024 | 2014.02.13 02:27 | close | 1512 | 1.00 | 1.49557 | 0.00000 | 0.00000 | -96.56 | 37978.84 |
| 3025 | 2014.02.13 02:27 | buy | 1513 | 1.00 | 1.49558 | 0.00000 | 0.00000 | ||
| 3026 | 2014.02.13 08:38 | close | 1513 | 1.00 | 1.50159 | 0.00000 | 0.00000 | 546.55 | 38525.39 |
| 3027 | 2014.02.13 08:38 | buy | 1514 | 1.00 | 1.50162 | 0.00000 | 0.00000 | ||
| 3028 | 2014.02.13 08:55 | close | 1514 | 1.00 | 1.50054 | 0.00000 | 0.00000 | -103.90 | 38421.49 |
| 3029 | 2014.02.13 09:00 | sell | 1515 | 1.00 | 1.50055 | 0.00000 | 0.00000 | ||
| 3030 | 2014.02.13 11:36 | close | 1515 | 1.00 | 1.50155 | 0.00000 | 0.00000 | -96.56 | 38324.93 |
| 3031 | 2014.02.13 11:36 | buy | 1516 | 1.00 | 1.50154 | 0.00000 | 0.00000 | ||
| 3032 | 2014.02.13 15:38 | close | 1516 | 1.00 | 1.50754 | 0.00000 | 0.00000 | 545.65 | 38870.58 |
| 3033 | 2014.02.13 15:38 | buy | 1517 | 1.00 | 1.50757 | 0.00000 | 0.00000 | ||
| 3034 | 2014.02.13 15:53 | close | 1517 | 1.00 | 1.50657 | 0.00000 | 0.00000 | -96.56 | 38774.02 |
| 3035 | 2014.02.13 15:53 | sell | 1518 | 1.00 | 1.50658 | 0.00000 | 0.00000 | ||
| 3036 | 2014.02.14 02:03 | close | 1518 | 1.00 | 1.50058 | 0.00000 | 0.00000 | 547.02 | 39321.04 |
| 3037 | 2014.02.14 02:03 | buy | 1519 | 1.00 | 1.50059 | 0.00000 | 0.00000 | ||
| 3038 | 2014.02.14 03:37 | close | 1519 | 1.00 | 1.49959 | 0.00000 | 0.00000 | -96.56 | 39224.48 |
| 3039 | 2014.02.14 03:37 | sell | 1520 | 1.00 | 1.49960 | 0.00000 | 0.00000 | ||
| 3040 | 2014.02.14 09:19 | close | 1520 | 1.00 | 1.50060 | 0.00000 | 0.00000 | -96.57 | 39127.91 |
| 3041 | 2014.02.14 09:19 | buy | 1521 | 1.00 | 1.50059 | 0.00000 | 0.00000 | ||
| 3042 | 2014.02.14 11:36 | close | 1521 | 1.00 | 1.49959 | 0.00000 | 0.00000 | -96.56 | 39031.35 |
| 3043 | 2014.02.14 11:36 | sell | 1522 | 1.00 | 1.49960 | 0.00000 | 0.00000 | ||
| 3044 | 2014.02.14 12:12 | close | 1522 | 1.00 | 1.50060 | 0.00000 | 0.00000 | -96.57 | 38934.78 |
| 3045 | 2014.02.14 12:12 | buy | 1523 | 1.00 | 1.50059 | 0.00000 | 0.00000 | ||
| 3046 | 2014.02.14 12:29 | close | 1523 | 1.00 | 1.49959 | 0.00000 | 0.00000 | -96.56 | 38838.22 |
| 3047 | 2014.02.14 12:29 | sell | 1524 | 1.00 | 1.49960 | 0.00000 | 0.00000 | ||
| 3048 | 2014.02.14 13:36 | close | 1524 | 1.00 | 1.50060 | 0.00000 | 0.00000 | -96.57 | 38741.65 |
| 3049 | 2014.02.14 13:36 | buy | 1525 | 1.00 | 1.50059 | 0.00000 | 0.00000 | ||
| 3050 | 2014.02.18 03:39 | close | 1525 | 1.00 | 1.49959 | 0.00000 | 0.00000 | -108.35 | 38633.30 |
| 3051 | 2014.02.18 03:39 | sell | 1526 | 1.00 | 1.49960 | 0.00000 | 0.00000 | ||
| 3052 | 2014.02.18 04:17 | close | 1526 | 1.00 | 1.50060 | 0.00000 | 0.00000 | -96.56 | 38536.74 |
| 3053 | 2014.02.18 04:17 | buy | 1527 | 1.00 | 1.50061 | 0.00000 | 0.00000 | ||
| 3054 | 2014.02.18 14:31 | close | 1527 | 1.00 | 1.50661 | 0.00000 | 0.00000 | 545.66 | 39082.40 |
| 3055 | 2014.02.18 14:31 | buy | 1528 | 1.00 | 1.50664 | 0.00000 | 0.00000 | ||
| 3056 | 2014.02.18 15:12 | close | 1528 | 1.00 | 1.50564 | 0.00000 | 0.00000 | -96.57 | 38985.83 |
| 3057 | 2014.02.18 15:12 | sell | 1529 | 1.00 | 1.50565 | 0.00000 | 0.00000 | ||
| 3058 | 2014.02.18 15:19 | close | 1529 | 1.00 | 1.50665 | 0.00000 | 0.00000 | -96.57 | 38889.26 |
| 3059 | 2014.02.18 15:19 | buy | 1530 | 1.00 | 1.50664 | 0.00000 | 0.00000 | ||
| 3060 | 2014.02.19 06:28 | close | 1530 | 1.00 | 1.50564 | 0.00000 | 0.00000 | -102.46 | 38786.81 |
| 3061 | 2014.02.19 06:28 | sell | 1531 | 1.00 | 1.50565 | 0.00000 | 0.00000 | ||
| 3062 | 2014.02.19 15:18 | close | 1531 | 1.00 | 1.50665 | 0.00000 | 0.00000 | -96.57 | 38690.24 |
| 3063 | 2014.02.19 15:18 | buy | 1532 | 1.00 | 1.50666 | 0.00000 | 0.00000 | ||
| 3064 | 2014.02.19 15:38 | close | 1532 | 1.00 | 1.51267 | 0.00000 | 0.00000 | 546.58 | 39236.82 |
| 3065 | 2014.02.19 15:38 | buy | 1533 | 1.00 | 1.51270 | 0.00000 | 0.00000 | ||
| 3066 | 2014.02.19 15:52 | close | 1533 | 1.00 | 1.51170 | 0.00000 | 0.00000 | -96.56 | 39140.26 |
| 3067 | 2014.02.19 15:52 | sell | 1534 | 1.00 | 1.51171 | 0.00000 | 0.00000 | ||
| 3068 | 2014.02.19 16:08 | close | 1534 | 1.00 | 1.51271 | 0.00000 | 0.00000 | -96.56 | 39043.70 |
| 3069 | 2014.02.19 16:08 | buy | 1535 | 1.00 | 1.51270 | 0.00000 | 0.00000 | ||
| 3070 | 2014.02.19 17:28 | close | 1535 | 1.00 | 1.51870 | 0.00000 | 0.00000 | 545.67 | 39589.37 |
| 3071 | 2014.02.19 17:28 | buy | 1536 | 1.00 | 1.51873 | 0.00000 | 0.00000 | ||
| 3072 | 2014.02.20 08:39 | close | 1536 | 1.00 | 1.52474 | 0.00000 | 0.00000 | 528.89 | 40118.26 |
| 3073 | 2014.02.20 08:39 | buy | 1537 | 1.00 | 1.52477 | 0.00000 | 0.00000 | ||
| 3074 | 2014.02.20 09:05 | close | 1537 | 1.00 | 1.52377 | 0.00000 | 0.00000 | -96.56 | 40021.70 |
| 3075 | 2014.02.20 09:05 | sell | 1538 | 1.00 | 1.52378 | 0.00000 | 0.00000 | ||
| 3076 | 2014.02.20 10:27 | close | 1538 | 1.00 | 1.51777 | 0.00000 | 0.00000 | 546.57 | 40568.27 |
| 3077 | 2014.02.20 10:27 | buy | 1539 | 1.00 | 1.51778 | 0.00000 | 0.00000 | ||
| 3078 | 2014.02.20 10:36 | close | 1539 | 1.00 | 1.51678 | 0.00000 | 0.00000 | -96.57 | 40471.70 |
| 3079 | 2014.02.20 10:36 | sell | 1540 | 1.00 | 1.51679 | 0.00000 | 0.00000 | ||
| 3080 | 2014.02.20 11:37 | close | 1540 | 1.00 | 1.51779 | 0.00000 | 0.00000 | -96.56 | 40375.14 |
| 3081 | 2014.02.20 11:37 | buy | 1541 | 1.00 | 1.51778 | 0.00000 | 0.00000 | ||
| 3082 | 2014.02.20 12:27 | close | 1541 | 1.00 | 1.51678 | 0.00000 | 0.00000 | -96.57 | 40278.57 |
| 3083 | 2014.02.20 12:27 | sell | 1542 | 1.00 | 1.51679 | 0.00000 | 0.00000 | ||
| 3084 | 2014.02.20 14:29 | close | 1542 | 1.00 | 1.51779 | 0.00000 | 0.00000 | -96.56 | 40182.01 |
| 3085 | 2014.02.20 14:29 | buy | 1543 | 1.00 | 1.51778 | 0.00000 | 0.00000 | ||
| 3086 | 2014.02.21 01:38 | close | 1543 | 1.00 | 1.52379 | 0.00000 | 0.00000 | 540.68 | 40722.70 |
| 3087 | 2014.02.21 01:38 | buy | 1544 | 1.00 | 1.52382 | 0.00000 | 0.00000 | ||
| 3088 | 2014.02.21 09:37 | close | 1544 | 1.00 | 1.52982 | 0.00000 | 0.00000 | 545.66 | 41268.36 |
| 3089 | 2014.02.21 09:37 | buy | 1545 | 1.00 | 1.52985 | 0.00000 | 0.00000 | ||
| 3090 | 2014.02.21 10:36 | close | 1545 | 1.00 | 1.52885 | 0.00000 | 0.00000 | -96.57 | 41171.79 |
| 3091 | 2014.02.21 10:36 | sell | 1546 | 1.00 | 1.52886 | 0.00000 | 0.00000 | ||
| 3092 | 2014.02.21 11:19 | close | 1546 | 1.00 | 1.52986 | 0.00000 | 0.00000 | -96.56 | 41075.23 |
| 3093 | 2014.02.21 11:19 | buy | 1547 | 1.00 | 1.52985 | 0.00000 | 0.00000 | ||
| 3094 | 2014.02.21 14:12 | close | 1547 | 1.00 | 1.52885 | 0.00000 | 0.00000 | -96.57 | 40978.66 |
| 3095 | 2014.02.21 14:12 | sell | 1548 | 1.00 | 1.52886 | 0.00000 | 0.00000 | ||
| 3096 | 2014.02.21 14:18 | close | 1548 | 1.00 | 1.52986 | 0.00000 | 0.00000 | -96.56 | 40882.10 |
| 3097 | 2014.02.21 14:18 | buy | 1549 | 1.00 | 1.52985 | 0.00000 | 0.00000 | ||
| 3098 | 2014.02.21 15:36 | close | 1549 | 1.00 | 1.52885 | 0.00000 | 0.00000 | -96.57 | 40785.53 |
| 3099 | 2014.02.21 15:36 | sell | 1550 | 1.00 | 1.52886 | 0.00000 | 0.00000 | ||
| 3100 | 2014.02.21 16:26 | close | 1550 | 1.00 | 1.52986 | 0.00000 | 0.00000 | -96.56 | 40688.97 |
| 3101 | 2014.02.21 16:26 | buy | 1551 | 1.00 | 1.52985 | 0.00000 | 0.00000 | ||
| 3102 | 2014.02.21 16:55 | close | 1551 | 1.00 | 1.52603 | 0.00000 | 0.00000 | -355.30 | 40333.67 |
| 3103 | 2014.02.24 00:00 | sell | 1552 | 1.00 | 1.52500 | 0.00000 | 0.00000 | ||
| 3104 | 2014.02.24 00:27 | close | 1552 | 1.00 | 1.52600 | 0.00000 | 0.00000 | -96.56 | 40237.11 |
| 3105 | 2014.02.24 00:27 | buy | 1553 | 1.00 | 1.52601 | 0.00000 | 0.00000 | ||
| 3106 | 2014.02.24 14:01 | close | 1553 | 1.00 | 1.52501 | 0.00000 | 0.00000 | -96.56 | 40140.55 |
| 3107 | 2014.02.24 14:01 | sell | 1554 | 1.00 | 1.52502 | 0.00000 | 0.00000 | ||
| 3108 | 2014.02.25 01:37 | close | 1554 | 1.00 | 1.51902 | 0.00000 | 0.00000 | 547.02 | 40687.57 |
| 3109 | 2014.02.25 01:37 | buy | 1555 | 1.00 | 1.51903 | 0.00000 | 0.00000 | ||
| 3110 | 2014.02.27 03:38 | close | 1555 | 1.00 | 1.52503 | 0.00000 | 0.00000 | 522.09 | 41209.66 |
| 3111 | 2014.02.27 03:38 | buy | 1556 | 1.00 | 1.52506 | 0.00000 | 0.00000 | ||
| 3112 | 2014.02.27 03:54 | close | 1556 | 1.00 | 1.52360 | 0.00000 | 0.00000 | -138.77 | 41070.89 |
| 3113 | 2014.02.27 04:00 | sell | 1557 | 1.00 | 1.52361 | 0.00000 | 0.00000 | ||
| 3114 | 2014.02.27 14:55 | close | 1557 | 1.00 | 1.52484 | 0.00000 | 0.00000 | -117.66 | 40953.23 |
| 3115 | 2014.02.28 00:00 | buy | 1558 | 1.00 | 1.52466 | 0.00000 | 0.00000 | ||
| 3116 | 2014.02.28 07:28 | close | 1558 | 1.00 | 1.52366 | 0.00000 | 0.00000 | -96.57 | 40856.66 |
| 3117 | 2014.02.28 07:28 | sell | 1559 | 1.00 | 1.52367 | 0.00000 | 0.00000 | ||
| 3118 | 2014.02.28 08:36 | close | 1559 | 1.00 | 1.52467 | 0.00000 | 0.00000 | -96.56 | 40760.10 |
| 3119 | 2014.02.28 08:36 | buy | 1560 | 1.00 | 1.52466 | 0.00000 | 0.00000 | ||
| 3120 | 2014.02.28 12:03 | close | 1560 | 1.00 | 1.53067 | 0.00000 | 0.00000 | 546.58 | 41306.68 |
| 3121 | 2014.02.28 12:03 | buy | 1561 | 1.00 | 1.53070 | 0.00000 | 0.00000 | ||
| 3122 | 2014.02.28 12:32 | close | 1561 | 1.00 | 1.53670 | 0.00000 | 0.00000 | 545.67 | 41852.35 |
| 3123 | 2014.02.28 12:32 | buy | 1562 | 1.00 | 1.53673 | 0.00000 | 0.00000 | ||
| 3124 | 2014.02.28 12:39 | close | 1562 | 1.00 | 1.53573 | 0.00000 | 0.00000 | -96.56 | 41755.79 |
| 3125 | 2014.02.28 12:39 | sell | 1563 | 1.00 | 1.53574 | 0.00000 | 0.00000 | ||
| 3126 | 2014.02.28 14:32 | close | 1563 | 1.00 | 1.53674 | 0.00000 | 0.00000 | -96.56 | 41659.23 |
| 3127 | 2014.02.28 14:32 | buy | 1564 | 1.00 | 1.53673 | 0.00000 | 0.00000 | ||
| 3128 | 2014.02.28 14:53 | close | 1564 | 1.00 | 1.53569 | 0.00000 | 0.00000 | -100.23 | 41559.00 |
| 3129 | 2014.02.28 14:53 | sell | 1565 | 1.00 | 1.52632 | 0.00000 | 0.00000 | ||
| 3130 | 2014.03.03 01:02 | close | 1565 | 1.00 | 1.52732 | 0.00000 | 0.00000 | -95.20 | 41463.80 |
| 3131 | 2014.03.03 01:02 | buy | 1566 | 1.00 | 1.52731 | 0.00000 | 0.00000 | ||
| 3132 | 2014.03.03 01:26 | close | 1566 | 1.00 | 1.52631 | 0.00000 | 0.00000 | -96.57 | 41367.23 |
| 3133 | 2014.03.03 01:26 | sell | 1567 | 1.00 | 1.52632 | 0.00000 | 0.00000 | ||
| 3134 | 2014.03.05 05:54 | close | 1567 | 1.00 | 1.51472 | 0.00000 | 0.00000 | 1062.17 | 42429.40 |
| 3135 | 2014.03.06 00:00 | buy | 1568 | 1.00 | 1.51472 | 0.00000 | 0.00000 | ||
| 3136 | 2014.03.06 10:55 | close | 1568 | 1.00 | 1.52278 | 0.00000 | 0.00000 | 734.63 | 43164.03 |
| 3137 | 2014.03.07 00:00 | buy | 1569 | 1.00 | 1.52282 | 0.00000 | 0.00000 | ||
| 3138 | 2014.03.07 06:55 | close | 1569 | 1.00 | 1.53849 | 0.00000 | 0.00000 | 1432.81 | 44596.84 |
| 3139 | 2014.03.10 00:00 | buy | 1570 | 1.00 | 1.53849 | 0.00000 | 0.00000 | ||
| 3140 | 2014.03.12 06:55 | close | 1570 | 1.00 | 1.54578 | 0.00000 | 0.00000 | 652.22 | 45249.06 |
| 3141 | 2014.03.13 00:00 | buy | 1571 | 1.00 | 1.54582 | 0.00000 | 0.00000 | ||
| 3142 | 2014.03.13 03:27 | close | 1571 | 1.00 | 1.54482 | 0.00000 | 0.00000 | -96.56 | 45152.50 |
| 3143 | 2014.03.13 03:27 | sell | 1572 | 1.00 | 1.54483 | 0.00000 | 0.00000 | ||
| 3144 | 2014.03.13 07:29 | close | 1572 | 1.00 | 1.54583 | 0.00000 | 0.00000 | -96.57 | 45055.93 |
| 3145 | 2014.03.13 07:29 | buy | 1573 | 1.00 | 1.54582 | 0.00000 | 0.00000 | ||
| 3146 | 2014.03.13 10:03 | close | 1573 | 1.00 | 1.54482 | 0.00000 | 0.00000 | -96.56 | 44959.37 |
| 3147 | 2014.03.13 10:03 | sell | 1574 | 1.00 | 1.54483 | 0.00000 | 0.00000 | ||
| 3148 | 2014.03.13 10:28 | close | 1574 | 1.00 | 1.54583 | 0.00000 | 0.00000 | -96.57 | 44862.80 |
| 3149 | 2014.03.13 10:28 | buy | 1575 | 1.00 | 1.54582 | 0.00000 | 0.00000 | ||
| 3150 | 2014.03.13 10:55 | close | 1575 | 1.00 | 1.53587 | 0.00000 | 0.00000 | -917.69 | 43945.11 |
| 3151 | 2014.03.14 00:00 | sell | 1576 | 1.00 | 1.53571 | 0.00000 | 0.00000 | ||
| 3152 | 2014.03.14 02:39 | close | 1576 | 1.00 | 1.53671 | 0.00000 | 0.00000 | -96.57 | 43848.54 |
| 3153 | 2014.03.14 02:39 | buy | 1577 | 1.00 | 1.53670 | 0.00000 | 0.00000 | ||
| 3154 | 2014.03.14 03:02 | close | 1577 | 1.00 | 1.53570 | 0.00000 | 0.00000 | -96.57 | 43751.97 |
| 3155 | 2014.03.14 03:02 | sell | 1578 | 1.00 | 1.53571 | 0.00000 | 0.00000 | ||
| 3156 | 2014.03.14 04:37 | close | 1578 | 1.00 | 1.53671 | 0.00000 | 0.00000 | -96.57 | 43655.40 |
| 3157 | 2014.03.14 04:37 | buy | 1579 | 1.00 | 1.53670 | 0.00000 | 0.00000 | ||
| 3158 | 2014.03.14 16:38 | close | 1579 | 1.00 | 1.54270 | 0.00000 | 0.00000 | 545.70 | 44201.10 |
| 3159 | 2014.03.14 16:38 | buy | 1580 | 1.00 | 1.54273 | 0.00000 | 0.00000 | ||
| 3160 | 2014.03.14 16:53 | close | 1580 | 1.00 | 1.54173 | 0.00000 | 0.00000 | -96.58 | 44104.52 |
| 3161 | 2014.03.14 16:53 | sell | 1581 | 1.00 | 1.54174 | 0.00000 | 0.00000 | ||
| 3162 | 2014.03.14 16:55 | close | 1581 | 1.00 | 1.54333 | 0.00000 | 0.00000 | -150.70 | 43953.82 |
| 3163 | 2014.03.14 16:55 | buy | 1582 | 1.00 | 1.54462 | 0.00000 | 0.00000 | ||
| 3164 | 2014.03.17 00:00 | close | 1582 | 1.00 | 1.54313 | 0.00000 | 0.00000 | -147.43 | 43806.40 |
| 3165 | 2014.03.17 00:00 | sell | 1583 | 1.00 | 1.54312 | 0.00000 | 0.00000 | ||
| 3166 | 2014.03.17 00:38 | close | 1583 | 1.00 | 1.54412 | 0.00000 | 0.00000 | -96.56 | 43709.84 |
| 3167 | 2014.03.17 00:38 | buy | 1584 | 1.00 | 1.54413 | 0.00000 | 0.00000 | ||
| 3168 | 2014.03.17 00:54 | close | 1584 | 1.00 | 1.54313 | 0.00000 | 0.00000 | -96.57 | 43613.27 |
| 3169 | 2014.03.17 00:54 | sell | 1585 | 1.00 | 1.54312 | 0.00000 | 0.00000 | ||
| 3170 | 2014.03.17 01:00 | close | 1585 | 1.00 | 1.54412 | 0.00000 | 0.00000 | -96.56 | 43516.71 |
| 3171 | 2014.03.17 01:00 | buy | 1586 | 1.00 | 1.54413 | 0.00000 | 0.00000 | ||
| 3172 | 2014.03.17 01:38 | close | 1586 | 1.00 | 1.54313 | 0.00000 | 0.00000 | -96.57 | 43420.14 |
| 3173 | 2014.03.17 01:38 | sell | 1587 | 1.00 | 1.54312 | 0.00000 | 0.00000 | ||
| 3174 | 2014.03.17 02:38 | close | 1587 | 1.00 | 1.54412 | 0.00000 | 0.00000 | -96.56 | 43323.58 |
| 3175 | 2014.03.17 02:38 | buy | 1588 | 1.00 | 1.54411 | 0.00000 | 0.00000 | ||
| 3176 | 2014.03.17 03:28 | close | 1588 | 1.00 | 1.54311 | 0.00000 | 0.00000 | -96.58 | 43227.00 |
| 3177 | 2014.03.17 03:28 | sell | 1589 | 1.00 | 1.54312 | 0.00000 | 0.00000 | ||
| 3178 | 2014.03.17 12:51 | close | 1589 | 1.00 | 1.53712 | 0.00000 | 0.00000 | 545.67 | 43772.67 |
| 3179 | 2014.03.17 12:51 | buy | 1590 | 1.00 | 1.53713 | 0.00000 | 0.00000 | ||
| 3180 | 2014.03.17 13:18 | close | 1590 | 1.00 | 1.53613 | 0.00000 | 0.00000 | -96.57 | 43676.10 |
| 3181 | 2014.03.17 13:18 | sell | 1591 | 1.00 | 1.53614 | 0.00000 | 0.00000 | ||
| 3182 | 2014.03.17 15:28 | close | 1591 | 1.00 | 1.53714 | 0.00000 | 0.00000 | -96.57 | 43579.53 |
| 3183 | 2014.03.17 15:28 | buy | 1592 | 1.00 | 1.53713 | 0.00000 | 0.00000 | ||
| 3184 | 2014.03.17 16:37 | close | 1592 | 1.00 | 1.54314 | 0.00000 | 0.00000 | 546.61 | 44126.14 |
| 3185 | 2014.03.17 16:37 | buy | 1593 | 1.00 | 1.54317 | 0.00000 | 0.00000 | ||
| 3186 | 2014.03.17 16:54 | close | 1593 | 1.00 | 1.54217 | 0.00000 | 0.00000 | -96.58 | 44029.56 |
| 3187 | 2014.03.17 16:54 | sell | 1594 | 1.00 | 1.54218 | 0.00000 | 0.00000 | ||
| 3188 | 2014.03.17 16:55 | close | 1594 | 1.00 | 1.54360 | 0.00000 | 0.00000 | -135.11 | 43894.45 |
| 3189 | 2014.03.17 16:55 | buy | 1595 | 1.00 | 1.53877 | 0.00000 | 0.00000 | ||
| 3190 | 2014.03.18 10:39 | close | 1595 | 1.00 | 1.53777 | 0.00000 | 0.00000 | -102.47 | 43791.98 |
| 3191 | 2014.03.18 10:39 | sell | 1596 | 1.00 | 1.53778 | 0.00000 | 0.00000 | ||
| 3192 | 2014.03.18 14:36 | close | 1596 | 1.00 | 1.53878 | 0.00000 | 0.00000 | -96.56 | 43695.42 |
| 3193 | 2014.03.18 14:36 | buy | 1597 | 1.00 | 1.53877 | 0.00000 | 0.00000 | ||
| 3194 | 2014.03.18 15:18 | close | 1597 | 1.00 | 1.53777 | 0.00000 | 0.00000 | -96.57 | 43598.85 |
| 3195 | 2014.03.18 15:18 | sell | 1598 | 1.00 | 1.53778 | 0.00000 | 0.00000 | ||
| 3196 | 2014.03.18 16:55 | close | 1598 | 1.00 | 1.55164 | 0.00000 | 0.00000 | -1276.43 | 42322.42 |
| 3197 | 2014.03.19 00:00 | buy | 1599 | 1.00 | 1.55164 | 0.00000 | 0.00000 | ||
| 3198 | 2014.03.19 02:38 | close | 1599 | 1.00 | 1.55064 | 0.00000 | 0.00000 | -96.57 | 42225.85 |
| 3199 | 2014.03.19 02:38 | sell | 1600 | 1.00 | 1.55065 | 0.00000 | 0.00000 | ||
| 3200 | 2014.03.19 11:36 | close | 1600 | 1.00 | 1.55165 | 0.00000 | 0.00000 | -96.57 | 42129.28 |
| 3201 | 2014.03.19 11:36 | buy | 1601 | 1.00 | 1.55164 | 0.00000 | 0.00000 | ||
| 3202 | 2014.03.19 14:02 | close | 1601 | 1.00 | 1.55765 | 0.00000 | 0.00000 | 546.61 | 42675.89 |
| 3203 | 2014.03.19 14:02 | buy | 1602 | 1.00 | 1.55768 | 0.00000 | 0.00000 | ||
| 3204 | 2014.03.19 14:38 | close | 1602 | 1.00 | 1.55668 | 0.00000 | 0.00000 | -96.58 | 42579.31 |
| 3205 | 2014.03.19 14:38 | sell | 1603 | 1.00 | 1.55669 | 0.00000 | 0.00000 | ||
| 3206 | 2014.03.19 16:38 | close | 1603 | 1.00 | 1.55769 | 0.00000 | 0.00000 | -96.57 | 42482.74 |
| 3207 | 2014.03.19 16:38 | buy | 1604 | 1.00 | 1.55768 | 0.00000 | 0.00000 | ||
| 3208 | 2014.03.19 16:54 | close | 1604 | 1.00 | 1.55668 | 0.00000 | 0.00000 | -96.58 | 42386.16 |
| 3209 | 2014.03.19 16:54 | sell | 1605 | 1.00 | 1.55669 | 0.00000 | 0.00000 | ||
| 3210 | 2014.03.20 10:38 | close | 1605 | 1.00 | 1.55769 | 0.00000 | 0.00000 | -92.45 | 42293.72 |
| 3211 | 2014.03.20 10:38 | buy | 1606 | 1.00 | 1.55768 | 0.00000 | 0.00000 | ||
| 3212 | 2014.03.20 11:38 | close | 1606 | 1.00 | 1.55668 | 0.00000 | 0.00000 | -96.58 | 42197.14 |
| 3213 | 2014.03.20 11:38 | sell | 1607 | 1.00 | 1.55669 | 0.00000 | 0.00000 | ||
| 3214 | 2014.03.20 13:38 | close | 1607 | 1.00 | 1.55068 | 0.00000 | 0.00000 | 546.60 | 42743.74 |
| 3215 | 2014.03.20 13:38 | buy | 1608 | 1.00 | 1.55069 | 0.00000 | 0.00000 | ||
| 3216 | 2014.03.20 14:55 | close | 1608 | 1.00 | 1.54914 | 0.00000 | 0.00000 | -147.04 | 42596.70 |
| 3217 | 2014.03.21 00:00 | sell | 1609 | 1.00 | 1.54913 | 0.00000 | 0.00000 | ||
| 3218 | 2014.03.21 04:32 | close | 1609 | 1.00 | 1.55013 | 0.00000 | 0.00000 | -96.57 | 42500.13 |
| 3219 | 2014.03.21 04:32 | buy | 1610 | 1.00 | 1.55012 | 0.00000 | 0.00000 | ||
| 3220 | 2014.03.21 05:49 | close | 1610 | 1.00 | 1.54912 | 0.00000 | 0.00000 | -96.58 | 42403.55 |
| 3221 | 2014.03.21 05:49 | sell | 1611 | 1.00 | 1.54913 | 0.00000 | 0.00000 | ||
| 3222 | 2014.03.21 07:07 | close | 1611 | 1.00 | 1.55013 | 0.00000 | 0.00000 | -96.57 | 42306.98 |
| 3223 | 2014.03.21 07:07 | buy | 1612 | 1.00 | 1.55012 | 0.00000 | 0.00000 | ||
| 3224 | 2014.03.21 11:08 | close | 1612 | 1.00 | 1.54912 | 0.00000 | 0.00000 | -96.58 | 42210.40 |
| 3225 | 2014.03.21 11:08 | sell | 1613 | 1.00 | 1.54913 | 0.00000 | 0.00000 | ||
| 3226 | 2014.03.21 12:48 | close | 1613 | 1.00 | 1.55013 | 0.00000 | 0.00000 | -96.57 | 42113.83 |
| 3227 | 2014.03.21 12:48 | buy | 1614 | 1.00 | 1.55012 | 0.00000 | 0.00000 | ||
| 3228 | 2014.03.21 15:25 | close | 1614 | 1.00 | 1.54912 | 0.00000 | 0.00000 | -96.58 | 42017.25 |
| 3229 | 2014.03.21 15:25 | sell | 1615 | 1.00 | 1.54913 | 0.00000 | 0.00000 | ||
| 3230 | 2014.03.21 15:44 | close | 1615 | 1.00 | 1.54312 | 0.00000 | 0.00000 | 546.62 | 42563.87 |
| 3231 | 2014.03.21 15:44 | buy | 1616 | 1.00 | 1.54313 | 0.00000 | 0.00000 | ||
| 3232 | 2014.03.21 15:45 | close | 1616 | 1.00 | 1.54213 | 0.00000 | 0.00000 | -96.57 | 42467.30 |
| 3233 | 2014.03.21 15:45 | sell | 1617 | 1.00 | 1.54214 | 0.00000 | 0.00000 | ||
| 3234 | 2014.03.21 15:56 | close | 1617 | 1.00 | 1.54314 | 0.00000 | 0.00000 | -96.57 | 42370.73 |
| 3235 | 2014.03.21 15:56 | buy | 1618 | 1.00 | 1.54313 | 0.00000 | 0.00000 | ||
| 3236 | 2014.03.24 00:44 | close | 1618 | 1.00 | 1.54914 | 0.00000 | 0.00000 | 540.72 | 42911.45 |
| 3237 | 2014.03.24 00:44 | buy | 1619 | 1.00 | 1.54919 | 0.00000 | 0.00000 | ||
| 3238 | 2014.03.24 01:18 | close | 1619 | 1.00 | 1.54819 | 0.00000 | 0.00000 | -96.57 | 42814.88 |
| 3239 | 2014.03.24 01:18 | sell | 1620 | 1.00 | 1.54818 | 0.00000 | 0.00000 | ||
| 3240 | 2014.03.24 03:13 | close | 1620 | 1.00 | 1.54918 | 0.00000 | 0.00000 | -96.57 | 42718.31 |
| 3241 | 2014.03.24 03:13 | buy | 1621 | 1.00 | 1.54917 | 0.00000 | 0.00000 | ||
| 3242 | 2014.03.24 12:18 | close | 1621 | 1.00 | 1.54817 | 0.00000 | 0.00000 | -96.58 | 42621.73 |
| 3243 | 2014.03.24 12:18 | sell | 1622 | 1.00 | 1.54818 | 0.00000 | 0.00000 | ||
| 3244 | 2014.03.25 01:08 | close | 1622 | 1.00 | 1.54918 | 0.00000 | 0.00000 | -95.20 | 42526.54 |
| 3245 | 2014.03.25 01:08 | buy | 1623 | 1.00 | 1.54917 | 0.00000 | 0.00000 | ||
| 3246 | 2014.03.25 06:32 | close | 1623 | 1.00 | 1.54817 | 0.00000 | 0.00000 | -96.58 | 42429.96 |
| 3247 | 2014.03.25 06:32 | sell | 1624 | 1.00 | 1.54818 | 0.00000 | 0.00000 | ||
| 3248 | 2014.03.25 07:18 | close | 1624 | 1.00 | 1.54918 | 0.00000 | 0.00000 | -96.57 | 42333.39 |
| 3249 | 2014.03.25 07:18 | buy | 1625 | 1.00 | 1.54917 | 0.00000 | 0.00000 | ||
| 3250 | 2014.03.25 12:19 | close | 1625 | 1.00 | 1.54817 | 0.00000 | 0.00000 | -96.58 | 42236.81 |
| 3251 | 2014.03.25 12:19 | sell | 1626 | 1.00 | 1.54818 | 0.00000 | 0.00000 | ||
| 3252 | 2014.03.25 12:37 | close | 1626 | 1.00 | 1.54918 | 0.00000 | 0.00000 | -96.57 | 42140.24 |
| 3253 | 2014.03.25 12:37 | buy | 1627 | 1.00 | 1.54917 | 0.00000 | 0.00000 | ||
| 3254 | 2014.03.25 12:43 | close | 1627 | 1.00 | 1.54817 | 0.00000 | 0.00000 | -96.58 | 42043.66 |
| 3255 | 2014.03.25 12:43 | sell | 1628 | 1.00 | 1.54818 | 0.00000 | 0.00000 | ||
| 3256 | 2014.03.25 15:49 | close | 1628 | 1.00 | 1.54217 | 0.00000 | 0.00000 | 546.61 | 42590.27 |
| 3257 | 2014.03.25 15:49 | buy | 1629 | 1.00 | 1.54218 | 0.00000 | 0.00000 | ||
| 3258 | 2014.03.25 16:18 | close | 1629 | 1.00 | 1.54118 | 0.00000 | 0.00000 | -96.58 | 42493.69 |
| 3259 | 2014.03.25 16:18 | sell | 1630 | 1.00 | 1.54119 | 0.00000 | 0.00000 | ||
| 3260 | 2014.03.25 16:49 | close | 1630 | 1.00 | 1.54219 | 0.00000 | 0.00000 | -96.57 | 42397.12 |
| 3261 | 2014.03.25 16:49 | buy | 1631 | 1.00 | 1.54218 | 0.00000 | 0.00000 | ||
| 3262 | 2014.03.25 17:18 | close | 1631 | 1.00 | 1.54118 | 0.00000 | 0.00000 | -96.58 | 42300.54 |
| 3263 | 2014.03.25 17:18 | sell | 1632 | 1.00 | 1.54119 | 0.00000 | 0.00000 | ||
| 3264 | 2014.03.25 17:27 | close | 1632 | 1.00 | 1.54399 | 0.00000 | 0.00000 | -261.73 | 42038.81 |
| 3265 | 2014.03.26 00:00 | buy | 1633 | 1.00 | 1.54396 | 0.00000 | 0.00000 | ||
| 3266 | 2014.03.26 00:06 | close | 1633 | 1.00 | 1.54296 | 0.00000 | 0.00000 | -96.57 | 41942.24 |
| 3267 | 2014.03.26 00:06 | sell | 1634 | 1.00 | 1.54297 | 0.00000 | 0.00000 | ||
| 3268 | 2014.03.26 00:43 | close | 1634 | 1.00 | 1.54397 | 0.00000 | 0.00000 | -96.57 | 41845.67 |
| 3269 | 2014.03.26 00:43 | buy | 1635 | 1.00 | 1.54396 | 0.00000 | 0.00000 | ||
| 3270 | 2014.03.26 02:43 | close | 1635 | 1.00 | 1.54296 | 0.00000 | 0.00000 | -96.57 | 41749.10 |
| 3271 | 2014.03.26 02:43 | sell | 1636 | 1.00 | 1.54297 | 0.00000 | 0.00000 | ||
| 3272 | 2014.03.26 11:48 | close | 1636 | 1.00 | 1.53697 | 0.00000 | 0.00000 | 545.70 | 42294.80 |
| 3273 | 2014.03.26 11:48 | buy | 1637 | 1.00 | 1.53698 | 0.00000 | 0.00000 | ||
| 3274 | 2014.03.26 12:18 | close | 1637 | 1.00 | 1.53598 | 0.00000 | 0.00000 | -96.58 | 42198.22 |
| 3275 | 2014.03.26 12:18 | sell | 1638 | 1.00 | 1.53599 | 0.00000 | 0.00000 | ||
| 3276 | 2014.03.26 12:48 | close | 1638 | 1.00 | 1.53699 | 0.00000 | 0.00000 | -96.57 | 42101.65 |
| 3277 | 2014.03.26 12:48 | buy | 1639 | 1.00 | 1.53698 | 0.00000 | 0.00000 | ||
| 3278 | 2014.03.26 14:48 | close | 1639 | 1.00 | 1.53598 | 0.00000 | 0.00000 | -96.58 | 42005.07 |
| 3279 | 2014.03.26 14:48 | sell | 1640 | 1.00 | 1.53597 | 0.00000 | 0.00000 | ||
| 3280 | 2014.03.26 15:19 | close | 1640 | 1.00 | 1.53697 | 0.00000 | 0.00000 | -96.57 | 41908.50 |
| 3281 | 2014.03.26 15:19 | buy | 1641 | 1.00 | 1.53696 | 0.00000 | 0.00000 | ||
| 3282 | 2014.03.26 18:45 | close | 1641 | 1.00 | 1.53596 | 0.00000 | 0.00000 | -96.58 | 41811.92 |
| 3283 | 2014.03.26 18:45 | sell | 1642 | 1.00 | 1.53597 | 0.00000 | 0.00000 | ||
| 3284 | 2014.03.26 18:56 | close | 1642 | 1.00 | 1.52987 | 0.00000 | 0.00000 | 554.87 | 42366.79 |
| 3285 | 2014.03.27 00:00 | buy | 1643 | 1.00 | 1.52989 | 0.00000 | 0.00000 | ||
| 3286 | 2014.03.27 04:19 | close | 1643 | 1.00 | 1.52889 | 0.00000 | 0.00000 | -96.57 | 42270.22 |
| 3287 | 2014.03.27 04:19 | sell | 1644 | 1.00 | 1.52890 | 0.00000 | 0.00000 | ||
| 3288 | 2014.03.27 08:13 | close | 1644 | 1.00 | 1.52990 | 0.00000 | 0.00000 | -96.57 | 42173.65 |
| 3289 | 2014.03.27 08:13 | buy | 1645 | 1.00 | 1.52989 | 0.00000 | 0.00000 | ||
| 3290 | 2014.03.27 09:45 | close | 1645 | 1.00 | 1.52889 | 0.00000 | 0.00000 | -96.57 | 42077.08 |
| 3291 | 2014.03.27 09:45 | sell | 1646 | 1.00 | 1.52890 | 0.00000 | 0.00000 | ||
| 3292 | 2014.03.27 10:02 | close | 1646 | 1.00 | 1.52990 | 0.00000 | 0.00000 | -96.57 | 41980.51 |
| 3293 | 2014.03.27 10:02 | buy | 1647 | 1.00 | 1.52989 | 0.00000 | 0.00000 | ||
| 3294 | 2014.03.27 10:09 | close | 1647 | 1.00 | 1.52889 | 0.00000 | 0.00000 | -96.57 | 41883.94 |
| 3295 | 2014.03.27 10:09 | sell | 1648 | 1.00 | 1.52890 | 0.00000 | 0.00000 | ||
| 3296 | 2014.03.27 16:49 | close | 1648 | 1.00 | 1.52289 | 0.00000 | 0.00000 | 546.61 | 42430.55 |
| 3297 | 2014.03.27 16:49 | buy | 1649 | 1.00 | 1.52290 | 0.00000 | 0.00000 | ||
| 3298 | 2014.03.27 16:49 | close | 1649 | 1.00 | 1.52190 | 0.00000 | 0.00000 | -96.57 | 42333.98 |
| 3299 | 2014.03.27 16:49 | sell | 1650 | 1.00 | 1.52191 | 0.00000 | 0.00000 | ||
| 3300 | 2014.03.27 16:55 | close | 1650 | 1.00 | 1.52291 | 0.00000 | 0.00000 | -96.58 | 42237.40 |
| 3301 | 2014.03.27 16:55 | buy | 1651 | 1.00 | 1.52290 | 0.00000 | 0.00000 | ||
| 3302 | 2014.03.27 16:57 | close | 1651 | 1.00 | 1.51568 | 0.00000 | 0.00000 | -667.29 | 41570.11 |
| 3303 | 2014.03.28 00:00 | sell | 1652 | 1.00 | 1.51568 | 0.00000 | 0.00000 | ||
| 3304 | 2014.03.28 11:14 | close | 1652 | 1.00 | 1.50967 | 0.00000 | 0.00000 | 546.62 | 42116.73 |
| 3305 | 2014.03.28 11:14 | buy | 1653 | 1.00 | 1.50968 | 0.00000 | 0.00000 | ||
| 3306 | 2014.03.28 11:15 | close | 1653 | 1.00 | 1.50868 | 0.00000 | 0.00000 | -96.57 | 42020.16 |
| 3307 | 2014.03.28 11:15 | sell | 1654 | 1.00 | 1.50869 | 0.00000 | 0.00000 | ||
| 3308 | 2014.03.28 11:26 | close | 1654 | 1.00 | 1.50969 | 0.00000 | 0.00000 | -96.57 | 41923.59 |
| 3309 | 2014.03.28 11:26 | buy | 1655 | 1.00 | 1.50968 | 0.00000 | 0.00000 | ||
| 3310 | 2014.03.28 11:31 | close | 1655 | 1.00 | 1.50868 | 0.00000 | 0.00000 | -96.57 | 41827.02 |
| 3311 | 2014.03.28 11:31 | sell | 1656 | 1.00 | 1.50869 | 0.00000 | 0.00000 | ||
| 3312 | 2014.03.28 12:09 | close | 1656 | 1.00 | 1.50969 | 0.00000 | 0.00000 | -96.57 | 41730.45 |
| 3313 | 2014.03.28 12:09 | buy | 1657 | 1.00 | 1.50970 | 0.00000 | 0.00000 | ||
| 3314 | 2014.03.28 15:44 | close | 1657 | 1.00 | 1.51570 | 0.00000 | 0.00000 | 545.71 | 42276.16 |
| 3315 | 2014.03.28 15:44 | buy | 1658 | 1.00 | 1.51573 | 0.00000 | 0.00000 | ||
| 3316 | 2014.03.28 17:18 | close | 1658 | 1.00 | 1.52173 | 0.00000 | 0.00000 | 545.71 | 42821.87 |
| 3317 | 2014.03.28 17:18 | buy | 1659 | 1.00 | 1.52176 | 0.00000 | 0.00000 | ||
| 3318 | 2014.03.28 17:27 | close | 1659 | 1.00 | 1.52051 | 0.00000 | 0.00000 | -119.51 | 42702.36 |
| 3319 | 2014.03.28 17:27 | sell | 1660 | 1.00 | 1.52080 | 0.00000 | 0.00000 | ||
| 3320 | 2014.03.31 00:00 | close | 1660 | 1.00 | 1.52207 | 0.00000 | 0.00000 | -119.97 | 42582.39 |
| 3321 | 2014.03.31 00:00 | buy | 1661 | 1.00 | 1.52209 | 0.00000 | 0.00000 | ||
| 3322 | 2014.03.31 00:39 | close | 1661 | 1.00 | 1.52109 | 0.00000 | 0.00000 | -96.57 | 42485.82 |
| 3323 | 2014.03.31 00:39 | sell | 1662 | 1.00 | 1.52110 | 0.00000 | 0.00000 | ||
| 3324 | 2014.03.31 11:09 | close | 1662 | 1.00 | 1.52210 | 0.00000 | 0.00000 | -96.58 | 42389.24 |
| 3325 | 2014.03.31 11:09 | buy | 1663 | 1.00 | 1.52209 | 0.00000 | 0.00000 | ||
| 3326 | 2014.03.31 11:49 | close | 1663 | 1.00 | 1.52109 | 0.00000 | 0.00000 | -96.57 | 42292.67 |
| 3327 | 2014.03.31 11:49 | sell | 1664 | 1.00 | 1.52110 | 0.00000 | 0.00000 | ||
| 3328 | 2014.03.31 12:13 | close | 1664 | 1.00 | 1.52210 | 0.00000 | 0.00000 | -96.58 | 42196.09 |
| 3329 | 2014.03.31 12:13 | buy | 1665 | 1.00 | 1.52209 | 0.00000 | 0.00000 | ||
| 3330 | 2014.03.31 15:18 | close | 1665 | 1.00 | 1.52109 | 0.00000 | 0.00000 | -96.57 | 42099.52 |
| 3331 | 2014.03.31 15:18 | sell | 1666 | 1.00 | 1.52110 | 0.00000 | 0.00000 | ||
| 3332 | 2014.04.01 00:18 | close | 1666 | 1.00 | 1.52210 | 0.00000 | 0.00000 | -95.21 | 42004.32 |
| 3333 | 2014.04.01 00:18 | buy | 1667 | 1.00 | 1.52211 | 0.00000 | 0.00000 | ||
| 3334 | 2014.04.01 17:27 | close | 1667 | 1.00 | 1.52070 | 0.00000 | 0.00000 | -134.20 | 41870.12 |
| 3335 | 2014.04.02 00:00 | sell | 1668 | 1.00 | 1.52070 | 0.00000 | 0.00000 | ||
| 3336 | 2014.04.02 01:19 | close | 1668 | 1.00 | 1.52170 | 0.00000 | 0.00000 | -96.57 | 41773.55 |
| 3337 | 2014.04.02 01:19 | buy | 1669 | 1.00 | 1.52169 | 0.00000 | 0.00000 | ||
| 3338 | 2014.04.02 11:13 | close | 1669 | 1.00 | 1.52069 | 0.00000 | 0.00000 | -96.57 | 41676.98 |
| 3339 | 2014.04.02 11:13 | sell | 1670 | 1.00 | 1.52068 | 0.00000 | 0.00000 | ||
| 3340 | 2014.04.02 16:48 | close | 1670 | 1.00 | 1.52168 | 0.00000 | 0.00000 | -96.57 | 41580.41 |
| 3341 | 2014.04.02 16:48 | buy | 1671 | 1.00 | 1.52167 | 0.00000 | 0.00000 | ||
| 3342 | 2014.04.02 17:09 | close | 1671 | 1.00 | 1.52067 | 0.00000 | 0.00000 | -96.58 | 41483.83 |
| 3343 | 2014.04.02 17:09 | sell | 1672 | 1.00 | 1.52068 | 0.00000 | 0.00000 | ||
| 3344 | 2014.04.03 14:19 | close | 1672 | 1.00 | 1.51468 | 0.00000 | 0.00000 | 549.82 | 42033.65 |
| 3345 | 2014.04.03 14:19 | buy | 1673 | 1.00 | 1.51469 | 0.00000 | 0.00000 | ||
| 3346 | 2014.04.03 15:48 | close | 1673 | 1.00 | 1.52069 | 0.00000 | 0.00000 | 545.71 | 42579.36 |
| 3347 | 2014.04.03 15:48 | buy | 1674 | 1.00 | 1.52072 | 0.00000 | 0.00000 | ||
| 3348 | 2014.04.03 15:57 | close | 1674 | 1.00 | 1.51972 | 0.00000 | 0.00000 | -96.58 | 42482.78 |
| 3349 | 2014.04.03 15:57 | sell | 1675 | 1.00 | 1.51973 | 0.00000 | 0.00000 | ||
| 3350 | 2014.04.03 16:18 | close | 1675 | 1.00 | 1.51373 | 0.00000 | 0.00000 | 545.67 | 43028.45 |
| 3351 | 2014.04.03 16:18 | buy | 1676 | 1.00 | 1.51374 | 0.00000 | 0.00000 | ||
| 3352 | 2014.04.03 16:19 | close | 1676 | 1.00 | 1.51274 | 0.00000 | 0.00000 | -96.57 | 42931.88 |
| 3353 | 2014.04.03 16:19 | sell | 1677 | 1.00 | 1.51275 | 0.00000 | 0.00000 | ||
| 3354 | 2014.04.03 16:27 | close | 1677 | 1.00 | 1.51375 | 0.00000 | 0.00000 | -96.57 | 42835.31 |
| 3355 | 2014.04.03 16:27 | buy | 1678 | 1.00 | 1.51374 | 0.00000 | 0.00000 | ||
| 3356 | 2014.04.03 16:39 | close | 1678 | 1.00 | 1.51274 | 0.00000 | 0.00000 | -96.58 | 42738.73 |
| 3357 | 2014.04.03 16:39 | sell | 1679 | 1.00 | 1.51275 | 0.00000 | 0.00000 | ||
| 3358 | 2014.04.03 16:57 | close | 1679 | 1.00 | 1.51418 | 0.00000 | 0.00000 | -136.01 | 42602.72 |
| 3359 | 2014.04.04 00:00 | buy | 1680 | 1.00 | 1.51416 | 0.00000 | 0.00000 | ||
| 3360 | 2014.04.04 04:19 | close | 1680 | 1.00 | 1.51316 | 0.00000 | 0.00000 | -96.57 | 42506.15 |
| 3361 | 2014.04.04 04:19 | sell | 1681 | 1.00 | 1.51315 | 0.00000 | 0.00000 | ||
| 3362 | 2014.04.04 15:39 | close | 1681 | 1.00 | 1.50715 | 0.00000 | 0.00000 | 545.65 | 43051.80 |
| 3363 | 2014.04.04 15:39 | buy | 1682 | 1.00 | 1.50716 | 0.00000 | 0.00000 | ||
| 3364 | 2014.04.04 15:43 | close | 1682 | 1.00 | 1.50616 | 0.00000 | 0.00000 | -96.57 | 42955.23 |
| 3365 | 2014.04.04 15:43 | sell | 1683 | 1.00 | 1.50617 | 0.00000 | 0.00000 | ||
| 3366 | 2014.04.04 17:02 | close | 1683 | 1.00 | 1.50717 | 0.00000 | 0.00000 | -96.56 | 42858.67 |
| 3367 | 2014.04.04 17:02 | buy | 1684 | 1.00 | 1.50718 | 0.00000 | 0.00000 | ||
| 3368 | 2014.04.04 17:09 | close | 1684 | 1.00 | 1.50618 | 0.00000 | 0.00000 | -96.57 | 42762.10 |
| 3369 | 2014.04.04 17:09 | sell | 1685 | 1.00 | 1.50619 | 0.00000 | 0.00000 | ||
| 3370 | 2014.04.07 11:19 | close | 1685 | 1.00 | 1.50719 | 0.00000 | 0.00000 | -95.19 | 42666.92 |
| 3371 | 2014.04.07 11:19 | buy | 1686 | 1.00 | 1.50718 | 0.00000 | 0.00000 | ||
| 3372 | 2014.04.08 09:26 | close | 1686 | 1.00 | 1.50618 | 0.00000 | 0.00000 | -102.47 | 42564.45 |
| 3373 | 2014.04.08 09:26 | sell | 1687 | 1.00 | 1.50617 | 0.00000 | 0.00000 | ||
| 3374 | 2014.04.08 10:44 | close | 1687 | 1.00 | 1.50717 | 0.00000 | 0.00000 | -96.57 | 42467.88 |
| 3375 | 2014.04.08 10:44 | buy | 1688 | 1.00 | 1.50716 | 0.00000 | 0.00000 | ||
| 3376 | 2014.04.08 11:14 | close | 1688 | 1.00 | 1.50616 | 0.00000 | 0.00000 | -96.56 | 42371.32 |
| 3377 | 2014.04.08 11:14 | sell | 1689 | 1.00 | 1.50617 | 0.00000 | 0.00000 | ||
| 3378 | 2014.04.08 15:19 | close | 1689 | 1.00 | 1.50717 | 0.00000 | 0.00000 | -96.57 | 42274.75 |
| 3379 | 2014.04.08 15:19 | buy | 1690 | 1.00 | 1.50716 | 0.00000 | 0.00000 | ||
| 3380 | 2014.04.09 04:48 | close | 1690 | 1.00 | 1.50616 | 0.00000 | 0.00000 | -102.46 | 42172.30 |
| 3381 | 2014.04.09 04:48 | sell | 1691 | 1.00 | 1.50615 | 0.00000 | 0.00000 | ||
| 3382 | 2014.04.09 10:09 | close | 1691 | 1.00 | 1.50715 | 0.00000 | 0.00000 | -96.56 | 42075.74 |
| 3383 | 2014.04.09 10:09 | buy | 1692 | 1.00 | 1.50714 | 0.00000 | 0.00000 | ||
| 3384 | 2014.04.09 18:19 | close | 1692 | 1.00 | 1.50614 | 0.00000 | 0.00000 | -96.57 | 41979.17 |
| 3385 | 2014.04.09 18:19 | sell | 1693 | 1.00 | 1.50615 | 0.00000 | 0.00000 | ||
| 3386 | 2014.04.09 18:26 | close | 1693 | 1.00 | 1.50715 | 0.00000 | 0.00000 | -96.56 | 41882.61 |
| 3387 | 2014.04.09 18:26 | buy | 1694 | 1.00 | 1.50714 | 0.00000 | 0.00000 | ||
| 3388 | 2014.04.09 18:49 | close | 1694 | 1.00 | 1.50614 | 0.00000 | 0.00000 | -96.57 | 41786.04 |
| 3389 | 2014.04.09 18:49 | sell | 1695 | 1.00 | 1.50615 | 0.00000 | 0.00000 | ||
| 3390 | 2014.04.09 20:27 | close | 1695 | 1.00 | 1.50727 | 0.00000 | 0.00000 | -107.57 | 41678.47 |
| 3391 | 2014.04.10 00:00 | buy | 1696 | 1.00 | 1.50724 | 0.00000 | 0.00000 | ||
| 3392 | 2014.04.10 09:48 | close | 1696 | 1.00 | 1.50624 | 0.00000 | 0.00000 | -96.56 | 41581.91 |
| 3393 | 2014.04.10 09:48 | sell | 1697 | 1.00 | 1.50623 | 0.00000 | 0.00000 | ||
| 3394 | 2014.04.10 10:09 | close | 1697 | 1.00 | 1.50723 | 0.00000 | 0.00000 | -96.56 | 41485.35 |
| 3395 | 2014.04.10 10:09 | buy | 1698 | 1.00 | 1.50722 | 0.00000 | 0.00000 | ||
| 3396 | 2014.04.10 15:44 | close | 1698 | 1.00 | 1.51322 | 0.00000 | 0.00000 | 545.66 | 42031.01 |
| 3397 | 2014.04.10 15:44 | buy | 1699 | 1.00 | 1.51325 | 0.00000 | 0.00000 | ||
| 3398 | 2014.04.10 17:01 | close | 1699 | 1.00 | 1.51225 | 0.00000 | 0.00000 | -96.56 | 41934.45 |
| 3399 | 2014.04.10 17:01 | sell | 1700 | 1.00 | 1.51226 | 0.00000 | 0.00000 | ||
| 3400 | 2014.04.10 17:14 | close | 1700 | 1.00 | 1.51326 | 0.00000 | 0.00000 | -96.57 | 41837.88 |
| 3401 | 2014.04.10 17:14 | buy | 1701 | 1.00 | 1.51325 | 0.00000 | 0.00000 | ||
| 3402 | 2014.04.10 17:31 | close | 1701 | 1.00 | 1.51225 | 0.00000 | 0.00000 | -96.56 | 41741.32 |
| 3403 | 2014.04.10 17:31 | sell | 1702 | 1.00 | 1.51226 | 0.00000 | 0.00000 | ||
| 3404 | 2014.04.10 17:48 | close | 1702 | 1.00 | 1.51326 | 0.00000 | 0.00000 | -96.57 | 41644.75 |
| 3405 | 2014.04.10 17:48 | buy | 1703 | 1.00 | 1.51325 | 0.00000 | 0.00000 | ||
| 3406 | 2014.04.11 03:18 | close | 1703 | 1.00 | 1.51925 | 0.00000 | 0.00000 | 539.77 | 42184.52 |
| 3407 | 2014.04.11 03:18 | buy | 1704 | 1.00 | 1.51930 | 0.00000 | 0.00000 | ||
| 3408 | 2014.04.11 11:46 | close | 1704 | 1.00 | 1.51830 | 0.00000 | 0.00000 | -96.57 | 42087.95 |
| 3409 | 2014.04.11 11:46 | sell | 1705 | 1.00 | 1.51831 | 0.00000 | 0.00000 | ||
| 3410 | 2014.04.11 14:04 | close | 1705 | 1.00 | 1.51931 | 0.00000 | 0.00000 | -96.57 | 41991.38 |
| 3411 | 2014.04.11 14:04 | buy | 1706 | 1.00 | 1.51930 | 0.00000 | 0.00000 | ||
| 3412 | 2014.04.14 11:38 | close | 1706 | 1.00 | 1.51830 | 0.00000 | 0.00000 | -102.47 | 41888.92 |
| 3413 | 2014.04.14 11:38 | sell | 1707 | 1.00 | 1.51831 | 0.00000 | 0.00000 | ||
| 3414 | 2014.04.14 17:19 | close | 1707 | 1.00 | 1.51231 | 0.00000 | 0.00000 | 545.64 | 42434.56 |
| 3415 | 2014.04.14 17:19 | buy | 1708 | 1.00 | 1.51232 | 0.00000 | 0.00000 | ||
| 3416 | 2014.04.15 13:02 | close | 1708 | 1.00 | 1.51833 | 0.00000 | 0.00000 | 540.69 | 42975.25 |
| 3417 | 2014.04.15 13:02 | buy | 1709 | 1.00 | 1.51836 | 0.00000 | 0.00000 | ||
| 3418 | 2014.04.15 13:19 | close | 1709 | 1.00 | 1.51736 | 0.00000 | 0.00000 | -96.57 | 42878.68 |
| 3419 | 2014.04.15 13:19 | sell | 1710 | 1.00 | 1.51737 | 0.00000 | 0.00000 | ||
| 3420 | 2014.04.15 15:44 | close | 1710 | 1.00 | 1.51837 | 0.00000 | 0.00000 | -96.57 | 42782.11 |
| 3421 | 2014.04.15 15:44 | buy | 1711 | 1.00 | 1.51836 | 0.00000 | 0.00000 | ||
| 3422 | 2014.04.15 18:39 | close | 1711 | 1.00 | 1.51736 | 0.00000 | 0.00000 | -96.57 | 42685.54 |
| 3423 | 2014.04.15 18:39 | sell | 1712 | 1.00 | 1.51737 | 0.00000 | 0.00000 | ||
| 3424 | 2014.04.16 03:48 | close | 1712 | 1.00 | 1.51837 | 0.00000 | 0.00000 | -95.20 | 42590.35 |
| 3425 | 2014.04.16 03:48 | buy | 1713 | 1.00 | 1.51836 | 0.00000 | 0.00000 | ||
| 3426 | 2014.04.16 05:02 | close | 1713 | 1.00 | 1.51736 | 0.00000 | 0.00000 | -96.57 | 42493.78 |
| 3427 | 2014.04.16 05:02 | sell | 1714 | 1.00 | 1.51735 | 0.00000 | 0.00000 | ||
| 3428 | 2014.04.16 05:18 | close | 1714 | 1.00 | 1.51835 | 0.00000 | 0.00000 | -96.56 | 42397.22 |
| 3429 | 2014.04.16 05:18 | buy | 1715 | 1.00 | 1.51836 | 0.00000 | 0.00000 | ||
| 3430 | 2014.04.16 16:14 | close | 1715 | 1.00 | 1.51736 | 0.00000 | 0.00000 | -96.57 | 42300.65 |
| 3431 | 2014.04.16 16:14 | sell | 1716 | 1.00 | 1.51737 | 0.00000 | 0.00000 | ||
| 3432 | 2014.04.16 16:49 | close | 1716 | 1.00 | 1.51837 | 0.00000 | 0.00000 | -96.57 | 42204.08 |
| 3433 | 2014.04.16 16:49 | buy | 1717 | 1.00 | 1.51836 | 0.00000 | 0.00000 | ||
| 3434 | 2014.04.16 16:57 | close | 1717 | 1.00 | 1.51729 | 0.00000 | 0.00000 | -102.99 | 42101.09 |
| 3435 | 2014.04.16 17:00 | sell | 1718 | 1.00 | 1.51726 | 0.00000 | 0.00000 | ||
| 3436 | 2014.04.16 17:09 | close | 1718 | 1.00 | 1.51826 | 0.00000 | 0.00000 | -96.57 | 42004.52 |
| 3437 | 2014.04.16 17:09 | buy | 1719 | 1.00 | 1.51827 | 0.00000 | 0.00000 | ||
| 3438 | 2014.04.16 18:49 | close | 1719 | 1.00 | 1.52427 | 0.00000 | 0.00000 | 545.67 | 42550.19 |
| 3439 | 2014.04.16 18:49 | buy | 1720 | 1.00 | 1.52430 | 0.00000 | 0.00000 | ||
| 3440 | 2014.04.16 18:57 | close | 1720 | 1.00 | 1.52146 | 0.00000 | 0.00000 | -265.38 | 42284.81 |
| 3441 | 2014.04.17 00:00 | sell | 1721 | 1.00 | 1.52127 | 0.00000 | 0.00000 | ||
| 3442 | 2014.04.17 01:31 | close | 1721 | 1.00 | 1.52227 | 0.00000 | 0.00000 | -96.56 | 42188.25 |
| 3443 | 2014.04.17 01:31 | buy | 1722 | 1.00 | 1.52226 | 0.00000 | 0.00000 | ||
| 3444 | 2014.04.17 17:14 | close | 1722 | 1.00 | 1.52126 | 0.00000 | 0.00000 | -96.57 | 42091.68 |
| 3445 | 2014.04.17 17:14 | sell | 1723 | 1.00 | 1.52127 | 0.00000 | 0.00000 | ||
| 3446 | 2014.04.18 16:13 | close | 1723 | 1.00 | 1.52227 | 0.00000 | 0.00000 | -95.19 | 41996.49 |
| 3447 | 2014.04.18 16:13 | buy | 1724 | 1.00 | 1.52228 | 0.00000 | 0.00000 | ||
| 3448 | 2014.04.21 14:43 | close | 1724 | 1.00 | 1.52128 | 0.00000 | 0.00000 | -102.47 | 41894.03 |
| 3449 | 2014.04.21 14:43 | sell | 1725 | 1.00 | 1.52129 | 0.00000 | 0.00000 | ||
| 3450 | 2014.04.21 15:13 | close | 1725 | 1.00 | 1.52229 | 0.00000 | 0.00000 | -96.56 | 41797.47 |
| 3451 | 2014.04.21 15:13 | buy | 1726 | 1.00 | 1.52230 | 0.00000 | 0.00000 | ||
| 3452 | 2014.04.21 17:48 | close | 1726 | 1.00 | 1.52130 | 0.00000 | 0.00000 | -96.57 | 41700.90 |
| 3453 | 2014.04.21 17:48 | sell | 1727 | 1.00 | 1.52129 | 0.00000 | 0.00000 | ||
| 3454 | 2014.04.22 13:15 | close | 1727 | 1.00 | 1.52229 | 0.00000 | 0.00000 | -95.19 | 41605.71 |
| 3455 | 2014.04.22 13:15 | buy | 1728 | 1.00 | 1.52228 | 0.00000 | 0.00000 | ||
| 3456 | 2014.04.22 14:49 | close | 1728 | 1.00 | 1.52128 | 0.00000 | 0.00000 | -96.57 | 41509.14 |
| 3457 | 2014.04.22 14:49 | sell | 1729 | 1.00 | 1.52127 | 0.00000 | 0.00000 | ||
| 3458 | 2014.04.22 15:14 | close | 1729 | 1.00 | 1.52227 | 0.00000 | 0.00000 | -96.56 | 41412.58 |
| 3459 | 2014.04.22 15:14 | buy | 1730 | 1.00 | 1.52226 | 0.00000 | 0.00000 | ||
| 3460 | 2014.04.22 15:48 | close | 1730 | 1.00 | 1.52126 | 0.00000 | 0.00000 | -96.57 | 41316.01 |
| 3461 | 2014.04.22 15:48 | sell | 1731 | 1.00 | 1.52127 | 0.00000 | 0.00000 | ||
| 3462 | 2014.04.22 17:14 | close | 1731 | 1.00 | 1.52227 | 0.00000 | 0.00000 | -96.56 | 41219.45 |
| 3463 | 2014.04.22 17:14 | buy | 1732 | 1.00 | 1.52226 | 0.00000 | 0.00000 | ||
| 3464 | 2014.04.22 17:32 | close | 1732 | 1.00 | 1.52126 | 0.00000 | 0.00000 | -96.57 | 41122.88 |
| 3465 | 2014.04.22 17:32 | sell | 1733 | 1.00 | 1.52127 | 0.00000 | 0.00000 | ||
| 3466 | 2014.04.22 17:43 | close | 1733 | 1.00 | 1.52227 | 0.00000 | 0.00000 | -96.56 | 41026.32 |
| 3467 | 2014.04.22 17:43 | buy | 1734 | 1.00 | 1.52226 | 0.00000 | 0.00000 | ||
| 3468 | 2014.04.22 18:49 | close | 1734 | 1.00 | 1.52126 | 0.00000 | 0.00000 | -96.57 | 40929.75 |
| 3469 | 2014.04.22 18:49 | sell | 1735 | 1.00 | 1.52127 | 0.00000 | 0.00000 | ||
| 3470 | 2014.04.23 00:02 | close | 1735 | 1.00 | 1.52227 | 0.00000 | 0.00000 | -95.19 | 40834.57 |
| 3471 | 2014.04.23 00:02 | buy | 1736 | 1.00 | 1.52228 | 0.00000 | 0.00000 | ||
| 3472 | 2014.04.23 11:14 | close | 1736 | 1.00 | 1.52828 | 0.00000 | 0.00000 | 545.67 | 41380.24 |
| 3473 | 2014.04.23 11:14 | buy | 1737 | 1.00 | 1.52831 | 0.00000 | 0.00000 | ||
| 3474 | 2014.04.23 12:48 | close | 1737 | 1.00 | 1.52731 | 0.00000 | 0.00000 | -96.57 | 41283.67 |
| 3475 | 2014.04.23 12:48 | sell | 1738 | 1.00 | 1.52732 | 0.00000 | 0.00000 | ||
| 3476 | 2014.04.23 15:49 | close | 1738 | 1.00 | 1.52832 | 0.00000 | 0.00000 | -96.56 | 41187.11 |
| 3477 | 2014.04.23 15:49 | buy | 1739 | 1.00 | 1.52831 | 0.00000 | 0.00000 | ||
| 3478 | 2014.04.23 16:18 | close | 1739 | 1.00 | 1.52731 | 0.00000 | 0.00000 | -96.57 | 41090.54 |
| 3479 | 2014.04.23 16:18 | sell | 1740 | 1.00 | 1.52732 | 0.00000 | 0.00000 | ||
| 3480 | 2014.04.23 16:32 | close | 1740 | 1.00 | 1.52832 | 0.00000 | 0.00000 | -96.56 | 40993.98 |
| 3481 | 2014.04.23 16:32 | buy | 1741 | 1.00 | 1.52831 | 0.00000 | 0.00000 | ||
| 3482 | 2014.04.23 16:48 | close | 1741 | 1.00 | 1.52731 | 0.00000 | 0.00000 | -96.57 | 40897.41 |
| 3483 | 2014.04.23 16:48 | sell | 1742 | 1.00 | 1.52732 | 0.00000 | 0.00000 | ||
| 3484 | 2014.04.23 17:14 | close | 1742 | 1.00 | 1.52832 | 0.00000 | 0.00000 | -96.56 | 40800.85 |
| 3485 | 2014.04.23 17:14 | buy | 1743 | 1.00 | 1.52831 | 0.00000 | 0.00000 | ||
| 3486 | 2014.04.23 17:27 | close | 1743 | 1.00 | 1.52430 | 0.00000 | 0.00000 | -372.74 | 40428.11 |
| 3487 | 2014.04.24 00:00 | sell | 1744 | 1.00 | 1.52430 | 0.00000 | 0.00000 | ||
| 3488 | 2014.04.24 06:19 | close | 1744 | 1.00 | 1.52530 | 0.00000 | 0.00000 | -96.56 | 40331.55 |
| 3489 | 2014.04.24 06:20 | buy | 1745 | 1.00 | 1.52531 | 0.00000 | 0.00000 | ||
| 3490 | 2014.04.24 06:49 | close | 1745 | 1.00 | 1.52431 | 0.00000 | 0.00000 | -96.57 | 40234.98 |
| 3491 | 2014.04.24 06:49 | sell | 1746 | 1.00 | 1.52430 | 0.00000 | 0.00000 | ||
| 3492 | 2014.04.24 10:14 | close | 1746 | 1.00 | 1.52530 | 0.00000 | 0.00000 | -96.56 | 40138.42 |
| 3493 | 2014.04.24 10:14 | buy | 1747 | 1.00 | 1.52529 | 0.00000 | 0.00000 | ||
| 3494 | 2014.04.24 12:18 | close | 1747 | 1.00 | 1.52429 | 0.00000 | 0.00000 | -96.57 | 40041.85 |
| 3495 | 2014.04.24 12:18 | sell | 1748 | 1.00 | 1.52430 | 0.00000 | 0.00000 | ||
| 3496 | 2014.04.24 18:19 | close | 1748 | 1.00 | 1.52530 | 0.00000 | 0.00000 | -96.56 | 39945.29 |
| 3497 | 2014.04.24 18:19 | buy | 1749 | 1.00 | 1.52529 | 0.00000 | 0.00000 | ||
| 3498 | 2014.04.25 15:13 | close | 1749 | 1.00 | 1.52429 | 0.00000 | 0.00000 | -102.47 | 39842.82 |
| 3499 | 2014.04.25 15:13 | sell | 1750 | 1.00 | 1.52430 | 0.00000 | 0.00000 | ||
| 3500 | 2014.04.25 15:43 | close | 1750 | 1.00 | 1.52530 | 0.00000 | 0.00000 | -96.56 | 39746.26 |
| 3501 | 2014.04.25 15:43 | buy | 1751 | 1.00 | 1.52529 | 0.00000 | 0.00000 | ||
| 3502 | 2014.04.28 09:19 | close | 1751 | 1.00 | 1.52429 | 0.00000 | 0.00000 | -102.47 | 39643.79 |
| 3503 | 2014.04.28 09:19 | sell | 1752 | 1.00 | 1.52430 | 0.00000 | 0.00000 | ||
| 3504 | 2014.04.28 09:48 | close | 1752 | 1.00 | 1.52530 | 0.00000 | 0.00000 | -96.56 | 39547.23 |
| 3505 | 2014.04.28 09:48 | buy | 1753 | 1.00 | 1.52529 | 0.00000 | 0.00000 | ||
| 3506 | 2014.04.29 11:15 | close | 1753 | 1.00 | 1.52429 | 0.00000 | 0.00000 | -102.47 | 39444.77 |
| 3507 | 2014.04.29 11:15 | sell | 1754 | 1.00 | 1.52430 | 0.00000 | 0.00000 | ||
| 3508 | 2014.04.29 11:48 | close | 1754 | 1.00 | 1.52530 | 0.00000 | 0.00000 | -96.56 | 39348.21 |
| 3509 | 2014.04.29 11:48 | buy | 1755 | 1.00 | 1.52529 | 0.00000 | 0.00000 | ||
| 3510 | 2014.04.29 12:13 | close | 1755 | 1.00 | 1.52429 | 0.00000 | 0.00000 | -96.57 | 39251.64 |
| 3511 | 2014.04.29 12:13 | sell | 1756 | 1.00 | 1.52430 | 0.00000 | 0.00000 | ||
| 3512 | 2014.04.29 15:14 | close | 1756 | 1.00 | 1.51830 | 0.00000 | 0.00000 | 545.64 | 39797.28 |
| 3513 | 2014.04.29 15:14 | buy | 1757 | 1.00 | 1.51831 | 0.00000 | 0.00000 | ||
| 3514 | 2014.04.29 15:18 | close | 1757 | 1.00 | 1.51731 | 0.00000 | 0.00000 | -96.56 | 39700.72 |
| 3515 | 2014.04.29 15:18 | sell | 1758 | 1.00 | 1.51732 | 0.00000 | 0.00000 | ||
| 3516 | 2014.04.30 11:14 | close | 1758 | 1.00 | 1.51132 | 0.00000 | 0.00000 | 547.02 | 40247.74 |
| 3517 | 2014.04.30 11:14 | buy | 1759 | 1.00 | 1.51133 | 0.00000 | 0.00000 | ||
| 3518 | 2014.04.30 11:44 | close | 1759 | 1.00 | 1.51033 | 0.00000 | 0.00000 | -96.57 | 40151.17 |
| 3519 | 2014.04.30 11:44 | sell | 1760 | 1.00 | 1.51034 | 0.00000 | 0.00000 | ||
| 3520 | 2014.04.30 12:09 | close | 1760 | 1.00 | 1.51134 | 0.00000 | 0.00000 | -96.57 | 40054.60 |
| 3521 | 2014.04.30 12:09 | buy | 1761 | 1.00 | 1.51135 | 0.00000 | 0.00000 | ||
| 3522 | 2014.04.30 14:13 | close | 1761 | 1.00 | 1.51735 | 0.00000 | 0.00000 | 545.67 | 40600.27 |
| 3523 | 2014.04.30 14:13 | buy | 1762 | 1.00 | 1.51738 | 0.00000 | 0.00000 | ||
| 3524 | 2014.05.01 09:18 | close | 1762 | 1.00 | 1.52338 | 0.00000 | 0.00000 | 527.99 | 41128.27 |
| 3525 | 2014.05.01 09:18 | buy | 1763 | 1.00 | 1.52341 | 0.00000 | 0.00000 | ||
| 3526 | 2014.05.01 11:48 | close | 1763 | 1.00 | 1.52241 | 0.00000 | 0.00000 | -96.57 | 41031.70 |
| 3527 | 2014.05.01 11:48 | sell | 1764 | 1.00 | 1.52242 | 0.00000 | 0.00000 | ||
| 3528 | 2014.05.01 12:14 | close | 1764 | 1.00 | 1.52342 | 0.00000 | 0.00000 | -96.56 | 40935.14 |
| 3529 | 2014.05.01 12:14 | buy | 1765 | 1.00 | 1.52341 | 0.00000 | 0.00000 | ||
| 3530 | 2014.05.01 14:32 | close | 1765 | 1.00 | 1.52241 | 0.00000 | 0.00000 | -96.57 | 40838.57 |
| 3531 | 2014.05.01 14:32 | sell | 1766 | 1.00 | 1.52240 | 0.00000 | 0.00000 | ||
| 3532 | 2014.05.01 14:44 | close | 1766 | 1.00 | 1.52340 | 0.00000 | 0.00000 | -96.56 | 40742.01 |
| 3533 | 2014.05.01 14:44 | buy | 1767 | 1.00 | 1.52339 | 0.00000 | 0.00000 | ||
| 3534 | 2014.05.01 17:39 | close | 1767 | 1.00 | 1.52239 | 0.00000 | 0.00000 | -96.57 | 40645.44 |
| 3535 | 2014.05.01 17:39 | sell | 1768 | 1.00 | 1.52240 | 0.00000 | 0.00000 | ||
| 3536 | 2014.05.05 00:00 | close | 1768 | 1.00 | 1.52415 | 0.00000 | 0.00000 | -162.62 | 40482.82 |
| 3537 | 2014.05.05 00:00 | buy | 1769 | 1.00 | 1.52416 | 0.00000 | 0.00000 | ||
| 3538 | 2014.05.05 00:19 | close | 1769 | 1.00 | 1.52314 | 0.00000 | 0.00000 | -98.40 | 40384.42 |
| 3539 | 2014.05.05 00:20 | sell | 1770 | 1.00 | 1.52311 | 0.00000 | 0.00000 | ||
| 3540 | 2014.05.05 14:48 | close | 1770 | 1.00 | 1.52411 | 0.00000 | 0.00000 | -96.57 | 40287.85 |
| 3541 | 2014.05.05 14:48 | buy | 1771 | 1.00 | 1.52410 | 0.00000 | 0.00000 | ||
| 3542 | 2014.05.05 16:55 | close | 1771 | 1.00 | 1.52310 | 0.00000 | 0.00000 | -96.57 | 40191.28 |
| 3543 | 2014.05.05 16:55 | sell | 1772 | 1.00 | 1.52311 | 0.00000 | 0.00000 | ||
| 3544 | 2014.05.06 10:39 | close | 1772 | 1.00 | 1.52411 | 0.00000 | 0.00000 | -95.20 | 40096.08 |
| 3545 | 2014.05.06 10:39 | buy | 1773 | 1.00 | 1.52410 | 0.00000 | 0.00000 | ||
| 3546 | 2014.05.06 11:02 | close | 1773 | 1.00 | 1.52310 | 0.00000 | 0.00000 | -96.57 | 39999.51 |
| 3547 | 2014.05.06 11:02 | sell | 1774 | 1.00 | 1.52311 | 0.00000 | 0.00000 | ||
| 3548 | 2014.05.06 11:14 | close | 1774 | 1.00 | 1.52411 | 0.00000 | 0.00000 | -96.57 | 39902.94 |
| 3549 | 2014.05.06 11:14 | buy | 1775 | 1.00 | 1.52410 | 0.00000 | 0.00000 | ||
| 3550 | 2014.05.06 14:14 | close | 1775 | 1.00 | 1.52310 | 0.00000 | 0.00000 | -96.57 | 39806.37 |
| 3551 | 2014.05.06 14:14 | sell | 1776 | 1.00 | 1.52311 | 0.00000 | 0.00000 | ||
| 3552 | 2014.05.07 00:13 | close | 1776 | 1.00 | 1.51711 | 0.00000 | 0.00000 | 547.01 | 40353.39 |
| 3553 | 2014.05.07 00:14 | buy | 1777 | 1.00 | 1.51712 | 0.00000 | 0.00000 | ||
| 3554 | 2014.05.07 08:13 | close | 1777 | 1.00 | 1.51612 | 0.00000 | 0.00000 | -96.57 | 40256.82 |
| 3555 | 2014.05.07 08:13 | sell | 1778 | 1.00 | 1.51613 | 0.00000 | 0.00000 | ||
| 3556 | 2014.05.07 15:13 | close | 1778 | 1.00 | 1.51713 | 0.00000 | 0.00000 | -96.57 | 40160.25 |
| 3557 | 2014.05.07 15:13 | buy | 1779 | 1.00 | 1.51712 | 0.00000 | 0.00000 | ||
| 3558 | 2014.05.07 17:19 | close | 1779 | 1.00 | 1.51612 | 0.00000 | 0.00000 | -96.57 | 40063.68 |
| 3559 | 2014.05.07 17:19 | sell | 1780 | 1.00 | 1.51613 | 0.00000 | 0.00000 | ||
| 3560 | 2014.05.08 05:48 | close | 1780 | 1.00 | 1.51713 | 0.00000 | 0.00000 | -92.45 | 39971.23 |
| 3561 | 2014.05.08 05:48 | buy | 1781 | 1.00 | 1.51712 | 0.00000 | 0.00000 | ||
| 3562 | 2014.05.08 06:19 | close | 1781 | 1.00 | 1.51612 | 0.00000 | 0.00000 | -96.57 | 39874.66 |
| 3563 | 2014.05.08 06:19 | sell | 1782 | 1.00 | 1.51611 | 0.00000 | 0.00000 | ||
| 3564 | 2014.05.08 11:30 | close | 1782 | 1.00 | 1.51711 | 0.00000 | 0.00000 | -96.56 | 39778.10 |
| 3565 | 2014.05.08 11:30 | buy | 1783 | 1.00 | 1.51710 | 0.00000 | 0.00000 | ||
| 3566 | 2014.05.08 14:18 | close | 1783 | 1.00 | 1.51610 | 0.00000 | 0.00000 | -96.57 | 39681.53 |
| 3567 | 2014.05.08 14:18 | sell | 1784 | 1.00 | 1.51611 | 0.00000 | 0.00000 | ||
| 3568 | 2014.05.08 14:48 | close | 1784 | 1.00 | 1.51711 | 0.00000 | 0.00000 | -96.56 | 39584.97 |
| 3569 | 2014.05.08 14:48 | buy | 1785 | 1.00 | 1.51710 | 0.00000 | 0.00000 | ||
| 3570 | 2014.05.08 15:36 | close | 1785 | 1.00 | 1.52311 | 0.00000 | 0.00000 | 546.58 | 40131.55 |
| 3571 | 2014.05.08 15:36 | buy | 1786 | 1.00 | 1.52314 | 0.00000 | 0.00000 | ||
| 3572 | 2014.05.08 15:38 | close | 1786 | 1.00 | 1.52214 | 0.00000 | 0.00000 | -96.57 | 40034.98 |
| 3573 | 2014.05.08 15:38 | sell | 1787 | 1.00 | 1.52215 | 0.00000 | 0.00000 | ||
| 3574 | 2014.05.08 15:44 | close | 1787 | 1.00 | 1.51614 | 0.00000 | 0.00000 | 546.56 | 40581.54 |
| 3575 | 2014.05.08 15:44 | buy | 1788 | 1.00 | 1.51615 | 0.00000 | 0.00000 | ||
| 3576 | 2014.05.08 15:48 | close | 1788 | 1.00 | 1.51515 | 0.00000 | 0.00000 | -96.57 | 40484.97 |
| 3577 | 2014.05.08 15:48 | sell | 1789 | 1.00 | 1.51516 | 0.00000 | 0.00000 | ||
| 3578 | 2014.05.08 16:48 | close | 1789 | 1.00 | 1.50916 | 0.00000 | 0.00000 | 545.64 | 41030.61 |
| 3579 | 2014.05.08 16:48 | buy | 1790 | 1.00 | 1.50917 | 0.00000 | 0.00000 | ||
| 3580 | 2014.05.08 16:57 | close | 1790 | 1.00 | 1.49904 | 0.00000 | 0.00000 | -934.23 | 40096.38 |
| 3581 | 2014.05.09 00:00 | sell | 1791 | 1.00 | 1.49901 | 0.00000 | 0.00000 | ||
| 3582 | 2014.05.09 14:13 | close | 1791 | 1.00 | 1.49301 | 0.00000 | 0.00000 | 545.64 | 40642.02 |
| 3583 | 2014.05.09 14:13 | buy | 1792 | 1.00 | 1.49302 | 0.00000 | 0.00000 | ||
| 3584 | 2014.05.09 14:19 | close | 1792 | 1.00 | 1.49202 | 0.00000 | 0.00000 | -96.57 | 40545.45 |
| 3585 | 2014.05.09 14:19 | sell | 1793 | 1.00 | 1.49203 | 0.00000 | 0.00000 | ||
| 3586 | 2014.05.09 14:44 | close | 1793 | 1.00 | 1.49303 | 0.00000 | 0.00000 | -96.57 | 40448.88 |
| 3587 | 2014.05.09 14:44 | buy | 1794 | 1.00 | 1.49302 | 0.00000 | 0.00000 | ||
| 3588 | 2014.05.09 15:14 | close | 1794 | 1.00 | 1.49202 | 0.00000 | 0.00000 | -96.57 | 40352.31 |
| 3589 | 2014.05.09 15:14 | sell | 1795 | 1.00 | 1.49203 | 0.00000 | 0.00000 | ||
| 3590 | 2014.05.09 15:30 | close | 1795 | 1.00 | 1.49320 | 0.00000 | 0.00000 | -112.16 | 40240.15 |
| 3591 | 2014.05.09 15:30 | buy | 1796 | 1.00 | 1.49321 | 0.00000 | 0.00000 | ||
| 3592 | 2014.05.09 15:38 | close | 1796 | 1.00 | 1.49922 | 0.00000 | 0.00000 | 546.59 | 40786.74 |
| 3593 | 2014.05.09 15:38 | buy | 1797 | 1.00 | 1.49925 | 0.00000 | 0.00000 | ||
| 3594 | 2014.05.12 13:38 | close | 1797 | 1.00 | 1.49825 | 0.00000 | 0.00000 | -102.46 | 40684.29 |
| 3595 | 2014.05.12 13:38 | sell | 1798 | 1.00 | 1.49826 | 0.00000 | 0.00000 | ||
| 3596 | 2014.05.12 16:14 | close | 1798 | 1.00 | 1.49926 | 0.00000 | 0.00000 | -96.56 | 40587.73 |
| 3597 | 2014.05.12 16:14 | buy | 1799 | 1.00 | 1.49925 | 0.00000 | 0.00000 | ||
| 3598 | 2014.05.12 16:44 | close | 1799 | 1.00 | 1.49825 | 0.00000 | 0.00000 | -96.56 | 40491.17 |
| 3599 | 2014.05.12 16:44 | sell | 1800 | 1.00 | 1.49826 | 0.00000 | 0.00000 | ||
| 3600 | 2014.05.12 17:49 | close | 1800 | 1.00 | 1.49926 | 0.00000 | 0.00000 | -96.56 | 40394.61 |
| 3601 | 2014.05.12 17:49 | buy | 1801 | 1.00 | 1.49925 | 0.00000 | 0.00000 | ||
| 3602 | 2014.05.13 13:13 | close | 1801 | 1.00 | 1.49825 | 0.00000 | 0.00000 | -102.46 | 40292.15 |
| 3603 | 2014.05.13 13:13 | sell | 1802 | 1.00 | 1.49826 | 0.00000 | 0.00000 | ||
| 3604 | 2014.05.15 06:48 | close | 1802 | 1.00 | 1.49225 | 0.00000 | 0.00000 | 552.06 | 40844.21 |
| 3605 | 2014.05.15 06:48 | buy | 1803 | 1.00 | 1.49224 | 0.00000 | 0.00000 | ||
| 3606 | 2014.05.15 07:48 | close | 1803 | 1.00 | 1.49124 | 0.00000 | 0.00000 | -96.57 | 40747.64 |
| 3607 | 2014.05.15 07:48 | sell | 1804 | 1.00 | 1.49123 | 0.00000 | 0.00000 | ||
| 3608 | 2014.05.15 10:49 | close | 1804 | 1.00 | 1.48523 | 0.00000 | 0.00000 | 545.65 | 41293.29 |
| 3609 | 2014.05.15 10:49 | buy | 1805 | 1.00 | 1.48524 | 0.00000 | 0.00000 | ||
| 3610 | 2014.05.15 11:14 | close | 1805 | 1.00 | 1.48424 | 0.00000 | 0.00000 | -96.57 | 41196.72 |
| 3611 | 2014.05.15 11:14 | sell | 1806 | 1.00 | 1.48425 | 0.00000 | 0.00000 | ||
| 3612 | 2014.05.15 11:43 | close | 1806 | 1.00 | 1.48525 | 0.00000 | 0.00000 | -96.57 | 41100.15 |
| 3613 | 2014.05.15 11:43 | buy | 1807 | 1.00 | 1.48524 | 0.00000 | 0.00000 | ||
| 3614 | 2014.05.15 12:49 | close | 1807 | 1.00 | 1.48424 | 0.00000 | 0.00000 | -96.57 | 41003.58 |
| 3615 | 2014.05.15 12:49 | sell | 1808 | 1.00 | 1.48425 | 0.00000 | 0.00000 | ||
| 3616 | 2014.05.15 13:18 | close | 1808 | 1.00 | 1.48525 | 0.00000 | 0.00000 | -96.57 | 40907.01 |
| 3617 | 2014.05.15 13:18 | buy | 1809 | 1.00 | 1.48524 | 0.00000 | 0.00000 | ||
| 3618 | 2014.05.15 14:18 | close | 1809 | 1.00 | 1.48424 | 0.00000 | 0.00000 | -96.57 | 40810.44 |
| 3619 | 2014.05.15 14:18 | sell | 1810 | 1.00 | 1.48425 | 0.00000 | 0.00000 | ||
| 3620 | 2014.05.15 14:31 | close | 1810 | 1.00 | 1.48525 | 0.00000 | 0.00000 | -96.57 | 40713.87 |
| 3621 | 2014.05.15 14:31 | buy | 1811 | 1.00 | 1.48526 | 0.00000 | 0.00000 | ||
| 3622 | 2014.05.15 17:18 | close | 1811 | 1.00 | 1.49126 | 0.00000 | 0.00000 | 545.67 | 41259.54 |
| 3623 | 2014.05.15 17:18 | buy | 1812 | 1.00 | 1.49129 | 0.00000 | 0.00000 | ||
| 3624 | 2014.05.16 12:49 | close | 1812 | 1.00 | 1.49029 | 0.00000 | 0.00000 | -102.47 | 41157.08 |
| 3625 | 2014.05.16 12:49 | sell | 1813 | 1.00 | 1.49030 | 0.00000 | 0.00000 | ||
| 3626 | 2014.05.16 14:18 | close | 1813 | 1.00 | 1.49130 | 0.00000 | 0.00000 | -96.56 | 41060.52 |
| 3627 | 2014.05.16 14:18 | buy | 1814 | 1.00 | 1.49129 | 0.00000 | 0.00000 | ||
| 3628 | 2014.05.16 14:44 | close | 1814 | 1.00 | 1.49029 | 0.00000 | 0.00000 | -96.57 | 40963.95 |
| 3629 | 2014.05.16 14:44 | sell | 1815 | 1.00 | 1.49030 | 0.00000 | 0.00000 | ||
| 3630 | 2014.05.16 15:44 | close | 1815 | 1.00 | 1.49130 | 0.00000 | 0.00000 | -96.56 | 40867.39 |
| 3631 | 2014.05.16 15:44 | buy | 1816 | 1.00 | 1.49129 | 0.00000 | 0.00000 | ||
| 3632 | 2014.05.16 17:27 | close | 1816 | 1.00 | 1.48727 | 0.00000 | 0.00000 | -373.65 | 40493.74 |
| 3633 | 2014.05.19 00:00 | sell | 1817 | 1.00 | 1.48723 | 0.00000 | 0.00000 | ||
| 3634 | 2014.05.19 01:48 | close | 1817 | 1.00 | 1.48823 | 0.00000 | 0.00000 | -96.57 | 40397.17 |
| 3635 | 2014.05.19 01:48 | buy | 1818 | 1.00 | 1.48824 | 0.00000 | 0.00000 | ||
| 3636 | 2014.05.20 15:46 | close | 1818 | 1.00 | 1.49424 | 0.00000 | 0.00000 | 539.76 | 40936.93 |
| 3637 | 2014.05.20 15:46 | buy | 1819 | 1.00 | 1.49427 | 0.00000 | 0.00000 | ||
| 3638 | 2014.05.20 16:32 | close | 1819 | 1.00 | 1.49327 | 0.00000 | 0.00000 | -96.57 | 40840.36 |
| 3639 | 2014.05.20 16:32 | sell | 1820 | 1.00 | 1.49328 | 0.00000 | 0.00000 | ||
| 3640 | 2014.05.20 17:09 | close | 1820 | 1.00 | 1.49428 | 0.00000 | 0.00000 | -96.57 | 40743.79 |
| 3641 | 2014.05.20 17:09 | buy | 1821 | 1.00 | 1.49427 | 0.00000 | 0.00000 | ||
| 3642 | 2014.05.20 17:48 | close | 1821 | 1.00 | 1.49327 | 0.00000 | 0.00000 | -96.57 | 40647.22 |
| 3643 | 2014.05.20 17:48 | sell | 1822 | 1.00 | 1.49328 | 0.00000 | 0.00000 | ||
| 3644 | 2014.05.21 00:40 | close | 1822 | 1.00 | 1.49428 | 0.00000 | 0.00000 | -95.20 | 40552.03 |
| 3645 | 2014.05.21 00:40 | buy | 1823 | 1.00 | 1.49427 | 0.00000 | 0.00000 | ||
| 3646 | 2014.05.21 13:44 | close | 1823 | 1.00 | 1.49327 | 0.00000 | 0.00000 | -96.57 | 40455.46 |
| 3647 | 2014.05.21 13:44 | sell | 1824 | 1.00 | 1.49328 | 0.00000 | 0.00000 | ||
| 3648 | 2014.05.21 17:09 | close | 1824 | 1.00 | 1.49428 | 0.00000 | 0.00000 | -96.57 | 40358.89 |
| 3649 | 2014.05.21 17:09 | buy | 1825 | 1.00 | 1.49427 | 0.00000 | 0.00000 | ||
| 3650 | 2014.05.22 03:14 | close | 1825 | 1.00 | 1.49327 | 0.00000 | 0.00000 | -114.26 | 40244.63 |
| 3651 | 2014.05.22 03:14 | sell | 1826 | 1.00 | 1.49328 | 0.00000 | 0.00000 | ||
| 3652 | 2014.05.22 15:46 | close | 1826 | 1.00 | 1.49428 | 0.00000 | 0.00000 | -96.56 | 40148.07 |
| 3653 | 2014.05.22 15:46 | buy | 1827 | 1.00 | 1.49427 | 0.00000 | 0.00000 | ||
| 3654 | 2014.05.22 15:56 | close | 1827 | 1.00 | 1.49327 | 0.00000 | 0.00000 | -96.57 | 40051.50 |
| 3655 | 2014.05.22 15:56 | sell | 1828 | 1.00 | 1.49328 | 0.00000 | 0.00000 | ||
| 3656 | 2014.05.23 02:48 | close | 1828 | 1.00 | 1.48728 | 0.00000 | 0.00000 | 546.97 | 40598.48 |
| 3657 | 2014.05.23 02:48 | buy | 1829 | 1.00 | 1.48729 | 0.00000 | 0.00000 | ||
| 3658 | 2014.05.23 06:49 | close | 1829 | 1.00 | 1.48629 | 0.00000 | 0.00000 | -96.57 | 40501.91 |
| 3659 | 2014.05.23 06:49 | sell | 1830 | 1.00 | 1.48630 | 0.00000 | 0.00000 | ||
| 3660 | 2014.05.23 07:16 | close | 1830 | 1.00 | 1.48730 | 0.00000 | 0.00000 | -96.56 | 40405.35 |
| 3661 | 2014.05.23 07:16 | buy | 1831 | 1.00 | 1.48731 | 0.00000 | 0.00000 | ||
| 3662 | 2014.05.23 11:03 | close | 1831 | 1.00 | 1.48631 | 0.00000 | 0.00000 | -96.56 | 40308.79 |
| 3663 | 2014.05.23 11:03 | sell | 1832 | 1.00 | 1.48632 | 0.00000 | 0.00000 | ||
| 3664 | 2014.05.26 00:07 | close | 1832 | 1.00 | 1.48032 | 0.00000 | 0.00000 | 547.01 | 40855.80 |
| 3665 | 2014.05.26 00:07 | buy | 1833 | 1.00 | 1.48031 | 0.00000 | 0.00000 | ||
| 3666 | 2014.05.27 10:49 | close | 1833 | 1.00 | 1.47931 | 0.00000 | 0.00000 | -102.46 | 40753.35 |
| 3667 | 2014.05.27 10:49 | sell | 1834 | 1.00 | 1.47932 | 0.00000 | 0.00000 | ||
| 3668 | 2014.05.27 13:18 | close | 1834 | 1.00 | 1.48032 | 0.00000 | 0.00000 | -96.56 | 40656.79 |
| 3669 | 2014.05.27 13:18 | buy | 1835 | 1.00 | 1.48031 | 0.00000 | 0.00000 | ||
| 3670 | 2014.05.27 13:49 | close | 1835 | 1.00 | 1.47931 | 0.00000 | 0.00000 | -96.56 | 40560.23 |
| 3671 | 2014.05.27 13:49 | sell | 1836 | 1.00 | 1.47932 | 0.00000 | 0.00000 | ||
| 3672 | 2014.05.27 15:49 | close | 1836 | 1.00 | 1.48032 | 0.00000 | 0.00000 | -96.56 | 40463.67 |
| 3673 | 2014.05.27 15:49 | buy | 1837 | 1.00 | 1.48031 | 0.00000 | 0.00000 | ||
| 3674 | 2014.05.27 16:00 | close | 1837 | 1.00 | 1.47928 | 0.00000 | 0.00000 | -99.32 | 40364.35 |
| 3675 | 2014.05.27 16:00 | sell | 1838 | 1.00 | 1.47929 | 0.00000 | 0.00000 | ||
| 3676 | 2014.05.27 17:07 | close | 1838 | 1.00 | 1.48029 | 0.00000 | 0.00000 | -96.56 | 40267.79 |
| 3677 | 2014.05.27 17:07 | buy | 1839 | 1.00 | 1.48028 | 0.00000 | 0.00000 | ||
| 3678 | 2014.05.27 17:18 | close | 1839 | 1.00 | 1.47928 | 0.00000 | 0.00000 | -96.57 | 40171.22 |
| 3679 | 2014.05.27 17:18 | sell | 1840 | 1.00 | 1.47929 | 0.00000 | 0.00000 | ||
| 3680 | 2014.05.27 17:27 | close | 1840 | 1.00 | 1.48060 | 0.00000 | 0.00000 | -125.00 | 40046.22 |
| 3681 | 2014.05.28 00:00 | buy | 1841 | 1.00 | 1.48060 | 0.00000 | 0.00000 | ||
| 3682 | 2014.05.28 03:18 | close | 1841 | 1.00 | 1.47960 | 0.00000 | 0.00000 | -96.57 | 39949.65 |
| 3683 | 2014.05.28 03:18 | sell | 1842 | 1.00 | 1.47961 | 0.00000 | 0.00000 | ||
| 3684 | 2014.05.28 04:19 | close | 1842 | 1.00 | 1.48061 | 0.00000 | 0.00000 | -96.56 | 39853.09 |
| 3685 | 2014.05.28 04:19 | buy | 1843 | 1.00 | 1.48060 | 0.00000 | 0.00000 | ||
| 3686 | 2014.05.28 07:43 | close | 1843 | 1.00 | 1.47960 | 0.00000 | 0.00000 | -96.56 | 39756.53 |
| 3687 | 2014.05.28 07:43 | sell | 1844 | 1.00 | 1.47961 | 0.00000 | 0.00000 | ||
| 3688 | 2014.05.28 09:48 | close | 1844 | 1.00 | 1.48061 | 0.00000 | 0.00000 | -96.56 | 39659.97 |
| 3689 | 2014.05.28 09:48 | buy | 1845 | 1.00 | 1.48060 | 0.00000 | 0.00000 | ||
| 3690 | 2014.05.28 10:18 | close | 1845 | 1.00 | 1.47960 | 0.00000 | 0.00000 | -96.56 | 39563.41 |
| 3691 | 2014.05.28 10:18 | sell | 1846 | 1.00 | 1.47961 | 0.00000 | 0.00000 | ||
| 3692 | 2014.05.29 12:37 | close | 1846 | 1.00 | 1.48061 | 0.00000 | 0.00000 | -92.45 | 39470.96 |
| 3693 | 2014.05.29 12:37 | buy | 1847 | 1.00 | 1.48060 | 0.00000 | 0.00000 | ||
| 3694 | 2014.05.29 12:44 | close | 1847 | 1.00 | 1.47960 | 0.00000 | 0.00000 | -96.57 | 39374.39 |
| 3695 | 2014.05.29 12:44 | sell | 1848 | 1.00 | 1.47961 | 0.00000 | 0.00000 | ||
| 3696 | 2014.05.29 13:19 | close | 1848 | 1.00 | 1.48061 | 0.00000 | 0.00000 | -96.57 | 39277.82 |
| 3697 | 2014.05.29 13:19 | buy | 1849 | 1.00 | 1.48060 | 0.00000 | 0.00000 | ||
| 3698 | 2014.05.29 13:30 | close | 1849 | 1.00 | 1.47903 | 0.00000 | 0.00000 | -148.87 | 39128.95 |
| 3699 | 2014.05.29 13:30 | sell | 1850 | 1.00 | 1.47904 | 0.00000 | 0.00000 | ||
| 3700 | 2014.05.30 14:02 | close | 1850 | 1.00 | 1.47303 | 0.00000 | 0.00000 | 547.93 | 39676.89 |
| 3701 | 2014.05.30 14:02 | buy | 1851 | 1.00 | 1.47302 | 0.00000 | 0.00000 | ||
| 3702 | 2014.05.30 15:45 | close | 1851 | 1.00 | 1.47902 | 0.00000 | 0.00000 | 545.67 | 40222.56 |
| 3703 | 2014.05.30 15:45 | buy | 1852 | 1.00 | 1.47905 | 0.00000 | 0.00000 | ||
| 3704 | 2014.05.30 15:55 | close | 1852 | 1.00 | 1.47805 | 0.00000 | 0.00000 | -96.57 | 40125.99 |
| 3705 | 2014.05.30 15:55 | sell | 1853 | 1.00 | 1.47806 | 0.00000 | 0.00000 | ||
| 3706 | 2014.05.30 16:14 | close | 1853 | 1.00 | 1.47906 | 0.00000 | 0.00000 | -96.56 | 40029.43 |
| 3707 | 2014.05.30 16:14 | buy | 1854 | 1.00 | 1.47905 | 0.00000 | 0.00000 | ||
| 3708 | 2014.05.30 16:44 | close | 1854 | 1.00 | 1.47805 | 0.00000 | 0.00000 | -96.57 | 39932.86 |
| 3709 | 2014.05.30 16:44 | sell | 1855 | 1.00 | 1.47806 | 0.00000 | 0.00000 | ||
| 3710 | 2014.05.30 17:41 | close | 1855 | 1.00 | 1.47906 | 0.00000 | 0.00000 | -96.56 | 39836.30 |
| 3711 | 2014.05.30 17:41 | buy | 1856 | 1.00 | 1.47905 | 0.00000 | 0.00000 | ||
| 3712 | 2014.06.02 00:14 | close | 1856 | 1.00 | 1.47805 | 0.00000 | 0.00000 | -102.47 | 39733.83 |
| 3713 | 2014.06.02 00:14 | sell | 1857 | 1.00 | 1.47806 | 0.00000 | 0.00000 | ||
| 3714 | 2014.06.02 04:49 | close | 1857 | 1.00 | 1.47906 | 0.00000 | 0.00000 | -96.56 | 39637.27 |
| 3715 | 2014.06.02 04:49 | buy | 1858 | 1.00 | 1.47905 | 0.00000 | 0.00000 | ||
| 3716 | 2014.06.02 09:19 | close | 1858 | 1.00 | 1.47805 | 0.00000 | 0.00000 | -96.57 | 39540.70 |
| 3717 | 2014.06.02 09:19 | sell | 1859 | 1.00 | 1.47804 | 0.00000 | 0.00000 | ||
| 3718 | 2014.06.02 09:27 | close | 1859 | 1.00 | 1.47910 | 0.00000 | 0.00000 | -102.07 | 39438.63 |
| 3719 | 2014.06.02 09:30 | buy | 1860 | 1.00 | 1.47911 | 0.00000 | 0.00000 | ||
| 3720 | 2014.06.02 10:09 | close | 1860 | 1.00 | 1.47811 | 0.00000 | 0.00000 | -96.57 | 39342.06 |
| 3721 | 2014.06.02 10:09 | sell | 1861 | 1.00 | 1.47812 | 0.00000 | 0.00000 | ||
| 3722 | 2014.06.02 14:14 | close | 1861 | 1.00 | 1.47912 | 0.00000 | 0.00000 | -96.57 | 39245.49 |
| 3723 | 2014.06.02 14:14 | buy | 1862 | 1.00 | 1.47911 | 0.00000 | 0.00000 | ||
| 3724 | 2014.06.02 15:01 | close | 1862 | 1.00 | 1.47811 | 0.00000 | 0.00000 | -96.57 | 39148.92 |
| 3725 | 2014.06.02 15:01 | sell | 1863 | 1.00 | 1.47812 | 0.00000 | 0.00000 | ||
| 3726 | 2014.06.02 15:14 | close | 1863 | 1.00 | 1.47912 | 0.00000 | 0.00000 | -96.57 | 39052.35 |
| 3727 | 2014.06.02 15:14 | buy | 1864 | 1.00 | 1.47911 | 0.00000 | 0.00000 | ||
| 3728 | 2014.06.03 12:48 | close | 1864 | 1.00 | 1.48512 | 0.00000 | 0.00000 | 540.69 | 39593.04 |
| 3729 | 2014.06.03 12:48 | buy | 1865 | 1.00 | 1.48515 | 0.00000 | 0.00000 | ||
| 3730 | 2014.06.04 15:37 | close | 1865 | 1.00 | 1.49115 | 0.00000 | 0.00000 | 539.79 | 40132.84 |
| 3731 | 2014.06.04 15:37 | buy | 1866 | 1.00 | 1.49118 | 0.00000 | 0.00000 | ||
| 3732 | 2014.06.04 15:51 | close | 1866 | 1.00 | 1.49018 | 0.00000 | 0.00000 | -96.57 | 40036.27 |
| 3733 | 2014.06.04 15:51 | sell | 1867 | 1.00 | 1.49019 | 0.00000 | 0.00000 | ||
| 3734 | 2014.06.05 14:54 | close | 1867 | 1.00 | 1.48418 | 0.00000 | 0.00000 | 550.69 | 40586.96 |
| 3735 | 2014.06.05 14:54 | buy | 1868 | 1.00 | 1.48417 | 0.00000 | 0.00000 | ||
| 3736 | 2014.06.05 14:54 | close | 1868 | 1.00 | 1.48317 | 0.00000 | 0.00000 | -96.57 | 40490.39 |
| 3737 | 2014.06.05 14:54 | sell | 1869 | 1.00 | 1.48316 | 0.00000 | 0.00000 | ||
| 3738 | 2014.06.05 14:58 | close | 1869 | 1.00 | 1.48416 | 0.00000 | 0.00000 | -96.57 | 40393.82 |
| 3739 | 2014.06.05 14:58 | buy | 1870 | 1.00 | 1.48417 | 0.00000 | 0.00000 | ||
| 3740 | 2014.06.05 15:03 | close | 1870 | 1.00 | 1.48317 | 0.00000 | 0.00000 | -96.57 | 40297.25 |
| 3741 | 2014.06.05 15:03 | sell | 1871 | 1.00 | 1.48318 | 0.00000 | 0.00000 | ||
| 3742 | 2014.06.05 15:06 | close | 1871 | 1.00 | 1.48418 | 0.00000 | 0.00000 | -96.56 | 40200.69 |
| 3743 | 2014.06.05 15:06 | buy | 1872 | 1.00 | 1.48417 | 0.00000 | 0.00000 | ||
| 3744 | 2014.06.05 15:34 | close | 1872 | 1.00 | 1.48317 | 0.00000 | 0.00000 | -96.57 | 40104.12 |
| 3745 | 2014.06.05 15:34 | sell | 1873 | 1.00 | 1.48316 | 0.00000 | 0.00000 | ||
| 3746 | 2014.06.05 15:39 | close | 1873 | 1.00 | 1.47716 | 0.00000 | 0.00000 | 545.65 | 40649.77 |
| 3747 | 2014.06.05 15:39 | buy | 1874 | 1.00 | 1.47715 | 0.00000 | 0.00000 | ||
| 3748 | 2014.06.05 16:24 | close | 1874 | 1.00 | 1.48315 | 0.00000 | 0.00000 | 545.67 | 41195.44 |
| 3749 | 2014.06.05 16:24 | buy | 1875 | 1.00 | 1.48318 | 0.00000 | 0.00000 | ||
| 3750 | 2014.06.05 16:28 | close | 1875 | 1.00 | 1.48218 | 0.00000 | 0.00000 | -96.57 | 41098.87 |
| 3751 | 2014.06.05 16:28 | sell | 1876 | 1.00 | 1.48219 | 0.00000 | 0.00000 | ||
| 3752 | 2014.06.05 16:36 | close | 1876 | 1.00 | 1.48319 | 0.00000 | 0.00000 | -96.56 | 41002.31 |
| 3753 | 2014.06.05 16:36 | buy | 1877 | 1.00 | 1.48318 | 0.00000 | 0.00000 | ||
| 3754 | 2014.06.05 17:19 | close | 1877 | 1.00 | 1.48918 | 0.00000 | 0.00000 | 545.68 | 41547.99 |
| 3755 | 2014.06.05 17:19 | buy | 1878 | 1.00 | 1.48923 | 0.00000 | 0.00000 | ||
| 3756 | 2014.06.06 11:24 | close | 1878 | 1.00 | 1.48823 | 0.00000 | 0.00000 | -102.47 | 41445.53 |
| 3757 | 2014.06.06 11:24 | sell | 1879 | 1.00 | 1.48822 | 0.00000 | 0.00000 | ||
| 3758 | 2014.06.06 12:39 | close | 1879 | 1.00 | 1.48922 | 0.00000 | 0.00000 | -96.57 | 41348.96 |
| 3759 | 2014.06.06 12:39 | buy | 1880 | 1.00 | 1.48921 | 0.00000 | 0.00000 | ||
| 3760 | 2014.06.06 12:52 | close | 1880 | 1.00 | 1.48821 | 0.00000 | 0.00000 | -96.57 | 41252.39 |
| 3761 | 2014.06.06 12:52 | sell | 1881 | 1.00 | 1.48822 | 0.00000 | 0.00000 | ||
| 3762 | 2014.06.06 13:41 | close | 1881 | 1.00 | 1.48922 | 0.00000 | 0.00000 | -96.57 | 41155.82 |
| 3763 | 2014.06.06 13:41 | buy | 1882 | 1.00 | 1.48921 | 0.00000 | 0.00000 | ||
| 3764 | 2014.06.06 15:27 | close | 1882 | 1.00 | 1.48821 | 0.00000 | 0.00000 | -96.57 | 41059.25 |
| 3765 | 2014.06.06 15:27 | sell | 1883 | 1.00 | 1.48822 | 0.00000 | 0.00000 | ||
| 3766 | 2014.06.06 15:34 | close | 1883 | 1.00 | 1.48922 | 0.00000 | 0.00000 | -96.57 | 40962.68 |
| 3767 | 2014.06.06 15:34 | buy | 1884 | 1.00 | 1.48923 | 0.00000 | 0.00000 | ||
| 3768 | 2014.06.06 15:54 | close | 1884 | 1.00 | 1.49523 | 0.00000 | 0.00000 | 545.68 | 41508.36 |
| 3769 | 2014.06.06 15:54 | buy | 1885 | 1.00 | 1.49526 | 0.00000 | 0.00000 | ||
| 3770 | 2014.06.06 15:58 | close | 1885 | 1.00 | 1.49403 | 0.00000 | 0.00000 | -117.68 | 41390.68 |
| 3771 | 2014.06.06 16:00 | sell | 1886 | 1.00 | 1.49406 | 0.00000 | 0.00000 | ||
| 3772 | 2014.06.09 13:39 | close | 1886 | 1.00 | 1.48806 | 0.00000 | 0.00000 | 547.01 | 41937.69 |
| 3773 | 2014.06.09 13:39 | buy | 1887 | 1.00 | 1.48807 | 0.00000 | 0.00000 | ||
| 3774 | 2014.06.09 14:08 | close | 1887 | 1.00 | 1.48707 | 0.00000 | 0.00000 | -96.57 | 41841.12 |
| 3775 | 2014.06.09 14:09 | sell | 1888 | 1.00 | 1.48708 | 0.00000 | 0.00000 | ||
| 3776 | 2014.06.10 07:57 | close | 1888 | 1.00 | 1.48108 | 0.00000 | 0.00000 | 547.02 | 42388.15 |
| 3777 | 2014.06.10 07:57 | buy | 1889 | 1.00 | 1.48109 | 0.00000 | 0.00000 | ||
| 3778 | 2014.06.10 11:19 | close | 1889 | 1.00 | 1.48009 | 0.00000 | 0.00000 | -96.57 | 42291.58 |
| 3779 | 2014.06.10 11:19 | sell | 1890 | 1.00 | 1.48010 | 0.00000 | 0.00000 | ||
| 3780 | 2014.06.11 04:37 | close | 1890 | 1.00 | 1.47410 | 0.00000 | 0.00000 | 547.02 | 42838.60 |
| 3781 | 2014.06.11 04:37 | buy | 1891 | 1.00 | 1.47411 | 0.00000 | 0.00000 | ||
| 3782 | 2014.06.11 16:24 | close | 1891 | 1.00 | 1.47311 | 0.00000 | 0.00000 | -96.57 | 42742.03 |
| 3783 | 2014.06.11 16:24 | sell | 1892 | 1.00 | 1.47312 | 0.00000 | 0.00000 | ||
| 3784 | 2014.06.13 09:33 | close | 1892 | 1.00 | 1.47412 | 0.00000 | 0.00000 | -91.07 | 42650.96 |
| 3785 | 2014.06.13 09:33 | buy | 1893 | 1.00 | 1.47411 | 0.00000 | 0.00000 | ||
| 3786 | 2014.06.13 09:37 | close | 1893 | 1.00 | 1.47311 | 0.00000 | 0.00000 | -96.57 | 42554.39 |
| 3787 | 2014.06.13 09:37 | sell | 1894 | 1.00 | 1.47312 | 0.00000 | 0.00000 | ||
| 3788 | 2014.06.13 13:03 | close | 1894 | 1.00 | 1.47412 | 0.00000 | 0.00000 | -96.57 | 42457.82 |
| 3789 | 2014.06.13 13:03 | buy | 1895 | 1.00 | 1.47411 | 0.00000 | 0.00000 | ||
| 3790 | 2014.06.13 13:07 | close | 1895 | 1.00 | 1.47311 | 0.00000 | 0.00000 | -96.57 | 42361.25 |
| 3791 | 2014.06.13 13:07 | sell | 1896 | 1.00 | 1.47312 | 0.00000 | 0.00000 | ||
| 3792 | 2014.06.16 10:18 | close | 1896 | 1.00 | 1.46712 | 0.00000 | 0.00000 | 547.02 | 42908.28 |
| 3793 | 2014.06.16 10:18 | buy | 1897 | 1.00 | 1.46713 | 0.00000 | 0.00000 | ||
| 3794 | 2014.06.16 14:08 | close | 1897 | 1.00 | 1.47313 | 0.00000 | 0.00000 | 545.68 | 43453.96 |
| 3795 | 2014.06.16 14:08 | buy | 1898 | 1.00 | 1.47316 | 0.00000 | 0.00000 | ||
| 3796 | 2014.06.16 15:24 | close | 1898 | 1.00 | 1.47216 | 0.00000 | 0.00000 | -96.57 | 43357.39 |
| 3797 | 2014.06.16 15:24 | sell | 1899 | 1.00 | 1.47217 | 0.00000 | 0.00000 | ||
| 3798 | 2014.06.16 15:39 | close | 1899 | 1.00 | 1.47317 | 0.00000 | 0.00000 | -96.56 | 43260.83 |
| 3799 | 2014.06.16 15:39 | buy | 1900 | 1.00 | 1.47316 | 0.00000 | 0.00000 | ||
| 3800 | 2014.06.16 16:39 | close | 1900 | 1.00 | 1.47216 | 0.00000 | 0.00000 | -96.57 | 43164.26 |
| 3801 | 2014.06.16 16:39 | sell | 1901 | 1.00 | 1.47217 | 0.00000 | 0.00000 | ||
| 3802 | 2014.06.17 03:06 | close | 1901 | 1.00 | 1.47317 | 0.00000 | 0.00000 | -95.19 | 43069.07 |
| 3803 | 2014.06.17 03:06 | buy | 1902 | 1.00 | 1.47318 | 0.00000 | 0.00000 | ||
| 3804 | 2014.06.17 04:52 | close | 1902 | 1.00 | 1.47218 | 0.00000 | 0.00000 | -96.57 | 42972.50 |
| 3805 | 2014.06.17 04:52 | sell | 1903 | 1.00 | 1.47217 | 0.00000 | 0.00000 | ||
| 3806 | 2014.06.17 11:49 | close | 1903 | 1.00 | 1.47317 | 0.00000 | 0.00000 | -96.56 | 42875.94 |
| 3807 | 2014.06.17 11:49 | buy | 1904 | 1.00 | 1.47318 | 0.00000 | 0.00000 | ||
| 3808 | 2014.06.17 12:24 | close | 1904 | 1.00 | 1.47218 | 0.00000 | 0.00000 | -96.57 | 42779.37 |
| 3809 | 2014.06.17 12:24 | sell | 1905 | 1.00 | 1.47217 | 0.00000 | 0.00000 | ||
| 3810 | 2014.06.17 13:09 | close | 1905 | 1.00 | 1.47317 | 0.00000 | 0.00000 | -96.56 | 42682.81 |
| 3811 | 2014.06.17 13:09 | buy | 1906 | 1.00 | 1.47318 | 0.00000 | 0.00000 | ||
| 3812 | 2014.06.17 15:39 | close | 1906 | 1.00 | 1.47218 | 0.00000 | 0.00000 | -96.57 | 42586.24 |
| 3813 | 2014.06.17 15:39 | sell | 1907 | 1.00 | 1.47219 | 0.00000 | 0.00000 | ||
| 3814 | 2014.06.18 10:09 | close | 1907 | 1.00 | 1.47319 | 0.00000 | 0.00000 | -95.20 | 42491.05 |
| 3815 | 2014.06.18 10:10 | buy | 1908 | 1.00 | 1.47320 | 0.00000 | 0.00000 | ||
| 3816 | 2014.06.18 10:39 | close | 1908 | 1.00 | 1.47220 | 0.00000 | 0.00000 | -96.57 | 42394.48 |
| 3817 | 2014.06.18 10:39 | sell | 1909 | 1.00 | 1.47221 | 0.00000 | 0.00000 | ||
| 3818 | 2014.06.18 12:09 | close | 1909 | 1.00 | 1.47321 | 0.00000 | 0.00000 | -96.56 | 42297.92 |
| 3819 | 2014.06.18 12:09 | buy | 1910 | 1.00 | 1.47320 | 0.00000 | 0.00000 | ||
| 3820 | 2014.06.19 03:49 | close | 1910 | 1.00 | 1.47220 | 0.00000 | 0.00000 | -114.26 | 42183.66 |
| 3821 | 2014.06.19 03:49 | sell | 1911 | 1.00 | 1.47219 | 0.00000 | 0.00000 | ||
| 3822 | 2014.06.19 09:09 | close | 1911 | 1.00 | 1.47319 | 0.00000 | 0.00000 | -96.57 | 42087.09 |
| 3823 | 2014.06.19 09:09 | buy | 1912 | 1.00 | 1.47320 | 0.00000 | 0.00000 | ||
| 3824 | 2014.06.19 17:58 | close | 1912 | 1.00 | 1.47206 | 0.00000 | 0.00000 | -109.41 | 41977.68 |
| 3825 | 2014.06.20 00:00 | sell | 1913 | 1.00 | 1.47212 | 0.00000 | 0.00000 | ||
| 3826 | 2014.06.20 05:09 | close | 1913 | 1.00 | 1.47312 | 0.00000 | 0.00000 | -96.56 | 41881.12 |
| 3827 | 2014.06.20 05:09 | buy | 1914 | 1.00 | 1.47311 | 0.00000 | 0.00000 | ||
| 3828 | 2014.06.20 10:45 | close | 1914 | 1.00 | 1.47211 | 0.00000 | 0.00000 | -96.57 | 41784.55 |
| 3829 | 2014.06.20 10:45 | sell | 1915 | 1.00 | 1.47210 | 0.00000 | 0.00000 | ||
| 3830 | 2014.06.20 11:07 | close | 1915 | 1.00 | 1.47310 | 0.00000 | 0.00000 | -96.57 | 41687.98 |
| 3831 | 2014.06.20 11:07 | buy | 1916 | 1.00 | 1.47309 | 0.00000 | 0.00000 | ||
| 3832 | 2014.06.20 12:52 | close | 1916 | 1.00 | 1.47209 | 0.00000 | 0.00000 | -96.57 | 41591.41 |
| 3833 | 2014.06.20 12:52 | sell | 1917 | 1.00 | 1.47210 | 0.00000 | 0.00000 | ||
| 3834 | 2014.06.20 15:31 | close | 1917 | 1.00 | 1.46610 | 0.00000 | 0.00000 | 545.64 | 42137.05 |
| 3835 | 2014.06.20 15:31 | buy | 1918 | 1.00 | 1.46609 | 0.00000 | 0.00000 | ||
| 3836 | 2014.06.20 15:34 | close | 1918 | 1.00 | 1.46509 | 0.00000 | 0.00000 | -96.57 | 42040.48 |
| 3837 | 2014.06.20 15:34 | sell | 1919 | 1.00 | 1.46510 | 0.00000 | 0.00000 | ||
| 3838 | 2014.06.23 07:00 | close | 1919 | 1.00 | 1.45910 | 0.00000 | 0.00000 | 547.02 | 42587.51 |
| 3839 | 2014.06.23 07:00 | buy | 1920 | 1.00 | 1.45908 | 0.00000 | 0.00000 | ||
| 3840 | 2014.06.23 10:39 | close | 1920 | 1.00 | 1.45808 | 0.00000 | 0.00000 | -96.57 | 42490.94 |
| 3841 | 2014.06.23 10:39 | sell | 1921 | 1.00 | 1.45807 | 0.00000 | 0.00000 | ||
| 3842 | 2014.06.23 14:37 | close | 1921 | 1.00 | 1.45907 | 0.00000 | 0.00000 | -96.56 | 42394.38 |
| 3843 | 2014.06.23 14:37 | buy | 1922 | 1.00 | 1.45906 | 0.00000 | 0.00000 | ||
| 3844 | 2014.06.23 17:09 | close | 1922 | 1.00 | 1.45806 | 0.00000 | 0.00000 | -96.57 | 42297.81 |
| 3845 | 2014.06.23 17:09 | sell | 1923 | 1.00 | 1.45805 | 0.00000 | 0.00000 | ||
| 3846 | 2014.06.23 17:30 | close | 1923 | 1.00 | 1.45905 | 0.00000 | 0.00000 | -96.57 | 42201.24 |
| 3847 | 2014.06.23 17:30 | buy | 1924 | 1.00 | 1.45904 | 0.00000 | 0.00000 | ||
| 3848 | 2014.06.24 05:22 | close | 1924 | 1.00 | 1.45804 | 0.00000 | 0.00000 | -102.47 | 42098.77 |
| 3849 | 2014.06.24 05:22 | sell | 1925 | 1.00 | 1.45803 | 0.00000 | 0.00000 | ||
| 3850 | 2014.06.24 09:31 | close | 1925 | 1.00 | 1.45903 | 0.00000 | 0.00000 | -96.56 | 42002.21 |
| 3851 | 2014.06.24 09:31 | buy | 1926 | 1.00 | 1.45902 | 0.00000 | 0.00000 | ||
| 3852 | 2014.06.24 11:00 | close | 1926 | 1.00 | 1.45802 | 0.00000 | 0.00000 | -96.57 | 41905.64 |
| 3853 | 2014.06.24 11:00 | sell | 1927 | 1.00 | 1.45803 | 0.00000 | 0.00000 | ||
| 3854 | 2014.06.24 11:09 | close | 1927 | 1.00 | 1.45903 | 0.00000 | 0.00000 | -96.56 | 41809.08 |
| 3855 | 2014.06.24 11:09 | buy | 1928 | 1.00 | 1.45902 | 0.00000 | 0.00000 | ||
| 3856 | 2014.06.26 11:45 | close | 1928 | 1.00 | 1.45802 | 0.00000 | 0.00000 | -120.15 | 41688.93 |
| 3857 | 2014.06.26 11:46 | sell | 1929 | 1.00 | 1.45803 | 0.00000 | 0.00000 | ||
| 3858 | 2014.06.26 14:48 | close | 1929 | 1.00 | 1.45903 | 0.00000 | 0.00000 | -96.57 | 41592.36 |
| 3859 | 2014.06.26 14:48 | buy | 1930 | 1.00 | 1.45902 | 0.00000 | 0.00000 | ||
| 3860 | 2014.06.26 14:54 | close | 1930 | 1.00 | 1.45802 | 0.00000 | 0.00000 | -96.57 | 41495.79 |
| 3861 | 2014.06.26 14:54 | sell | 1931 | 1.00 | 1.45801 | 0.00000 | 0.00000 | ||
| 3862 | 2014.06.30 10:43 | close | 1931 | 1.00 | 1.45901 | 0.00000 | 0.00000 | -93.81 | 41401.98 |
| 3863 | 2014.06.30 10:43 | buy | 1932 | 1.00 | 1.45902 | 0.00000 | 0.00000 | ||
| 3864 | 2014.06.30 10:58 | close | 1932 | 1.00 | 1.45802 | 0.00000 | 0.00000 | -96.57 | 41305.41 |
| 3865 | 2014.06.30 10:58 | sell | 1933 | 1.00 | 1.45801 | 0.00000 | 0.00000 | ||
| 3866 | 2014.06.30 11:27 | close | 1933 | 1.00 | 1.45901 | 0.00000 | 0.00000 | -96.56 | 41208.85 |
| 3867 | 2014.06.30 11:27 | buy | 1934 | 1.00 | 1.45902 | 0.00000 | 0.00000 | ||
| 3868 | 2014.06.30 13:37 | close | 1934 | 1.00 | 1.45802 | 0.00000 | 0.00000 | -96.57 | 41112.28 |
| 3869 | 2014.06.30 13:37 | sell | 1935 | 1.00 | 1.45801 | 0.00000 | 0.00000 | ||
| 3870 | 2014.06.30 14:18 | close | 1935 | 1.00 | 1.45901 | 0.00000 | 0.00000 | -96.56 | 41015.72 |
| 3871 | 2014.06.30 14:18 | buy | 1936 | 1.00 | 1.45902 | 0.00000 | 0.00000 | ||
| 3872 | 2014.06.30 15:03 | close | 1936 | 1.00 | 1.45802 | 0.00000 | 0.00000 | -96.57 | 40919.15 |
| 3873 | 2014.06.30 15:03 | sell | 1937 | 1.00 | 1.45801 | 0.00000 | 0.00000 | ||
| 3874 | 2014.06.30 15:13 | close | 1937 | 1.00 | 1.45901 | 0.00000 | 0.00000 | -96.56 | 40822.59 |
| 3875 | 2014.06.30 15:13 | buy | 1938 | 1.00 | 1.45902 | 0.00000 | 0.00000 | ||
| 3876 | 2014.06.30 15:23 | close | 1938 | 1.00 | 1.45802 | 0.00000 | 0.00000 | -96.57 | 40726.02 |
| 3877 | 2014.06.30 15:23 | sell | 1939 | 1.00 | 1.45801 | 0.00000 | 0.00000 | ||
| 3878 | 2014.06.30 15:31 | close | 1939 | 1.00 | 1.45901 | 0.00000 | 0.00000 | -96.56 | 40629.46 |
| 3879 | 2014.06.30 15:31 | buy | 1940 | 1.00 | 1.45902 | 0.00000 | 0.00000 | ||
| 3880 | 2014.06.30 17:18 | close | 1940 | 1.00 | 1.45802 | 0.00000 | 0.00000 | -96.57 | 40532.89 |
| 3881 | 2014.06.30 17:18 | sell | 1941 | 1.00 | 1.45801 | 0.00000 | 0.00000 | ||
| 3882 | 2014.06.30 17:42 | close | 1941 | 1.00 | 1.45901 | 0.00000 | 0.00000 | -96.56 | 40436.33 |
| 3883 | 2014.06.30 17:42 | buy | 1942 | 1.00 | 1.45900 | 0.00000 | 0.00000 | ||
| 3884 | 2014.07.01 16:33 | close | 1942 | 1.00 | 1.45800 | 0.00000 | 0.00000 | -102.47 | 40333.87 |
| 3885 | 2014.07.01 16:33 | sell | 1943 | 1.00 | 1.45799 | 0.00000 | 0.00000 | ||
| 3886 | 2014.07.01 17:00 | close | 1943 | 1.00 | 1.45899 | 0.00000 | 0.00000 | -96.57 | 40237.30 |
| 3887 | 2014.07.01 17:00 | buy | 1944 | 1.00 | 1.45898 | 0.00000 | 0.00000 | ||
| 3888 | 2014.07.01 17:49 | close | 1944 | 1.00 | 1.45444 | 0.00000 | 0.00000 | -421.36 | 39815.94 |
| 3889 | 2014.07.02 00:00 | sell | 1945 | 1.00 | 1.45433 | 0.00000 | 0.00000 | ||
| 3890 | 2014.07.02 03:01 | close | 1945 | 1.00 | 1.45533 | 0.00000 | 0.00000 | -96.56 | 39719.38 |
| 3891 | 2014.07.02 03:01 | buy | 1946 | 1.00 | 1.45534 | 0.00000 | 0.00000 | ||
| 3892 | 2014.07.02 07:42 | close | 1946 | 1.00 | 1.45434 | 0.00000 | 0.00000 | -96.57 | 39622.81 |
| 3893 | 2014.07.02 07:42 | sell | 1947 | 1.00 | 1.45433 | 0.00000 | 0.00000 | ||
| 3894 | 2014.07.02 09:41 | close | 1947 | 1.00 | 1.45533 | 0.00000 | 0.00000 | -96.56 | 39526.25 |
| 3895 | 2014.07.02 09:41 | buy | 1948 | 1.00 | 1.45532 | 0.00000 | 0.00000 | ||
| 3896 | 2014.07.02 10:08 | close | 1948 | 1.00 | 1.45432 | 0.00000 | 0.00000 | -96.57 | 39429.68 |
| 3897 | 2014.07.02 10:08 | sell | 1949 | 1.00 | 1.45431 | 0.00000 | 0.00000 | ||
| 3898 | 2014.07.02 15:34 | close | 1949 | 1.00 | 1.45687 | 0.00000 | 0.00000 | -239.69 | 39189.99 |
| 3899 | 2014.07.03 00:00 | buy | 1950 | 1.00 | 1.45687 | 0.00000 | 0.00000 | ||
| 3900 | 2014.07.03 09:02 | close | 1950 | 1.00 | 1.45587 | 0.00000 | 0.00000 | -96.57 | 39093.42 |
| 3901 | 2014.07.03 09:02 | sell | 1951 | 1.00 | 1.45586 | 0.00000 | 0.00000 | ||
| 3902 | 2014.07.03 09:52 | close | 1951 | 1.00 | 1.45686 | 0.00000 | 0.00000 | -96.56 | 38996.86 |
| 3903 | 2014.07.03 09:52 | buy | 1952 | 1.00 | 1.45685 | 0.00000 | 0.00000 | ||
| 3904 | 2014.07.03 10:22 | close | 1952 | 1.00 | 1.45585 | 0.00000 | 0.00000 | -96.57 | 38900.29 |
| 3905 | 2014.07.03 10:22 | sell | 1953 | 1.00 | 1.45584 | 0.00000 | 0.00000 | ||
| 3906 | 2014.07.03 16:44 | close | 1953 | 1.00 | 1.44734 | 0.00000 | 0.00000 | 775.01 | 39675.30 |
| 3907 | 2014.07.04 00:00 | buy | 1954 | 1.00 | 1.44734 | 0.00000 | 0.00000 | ||
| 3908 | 2014.07.04 11:02 | close | 1954 | 1.00 | 1.44634 | 0.00000 | 0.00000 | -96.56 | 39578.74 |
| 3909 | 2014.07.04 11:02 | sell | 1955 | 1.00 | 1.44635 | 0.00000 | 0.00000 | ||
| 3910 | 2014.07.04 18:19 | close | 1955 | 1.00 | 1.44796 | 0.00000 | 0.00000 | -152.52 | 39426.22 |
| 3911 | 2014.07.07 00:00 | buy | 1956 | 1.00 | 1.44768 | 0.00000 | 0.00000 | ||
| 3912 | 2014.07.07 09:17 | close | 1956 | 1.00 | 1.44668 | 0.00000 | 0.00000 | -96.57 | 39329.65 |
| 3913 | 2014.07.07 09:17 | sell | 1957 | 1.00 | 1.44667 | 0.00000 | 0.00000 | ||
| 3914 | 2014.07.07 10:08 | close | 1957 | 1.00 | 1.44767 | 0.00000 | 0.00000 | -96.57 | 39233.08 |
| 3915 | 2014.07.07 10:08 | buy | 1958 | 1.00 | 1.44766 | 0.00000 | 0.00000 | ||
| 3916 | 2014.07.07 13:07 | close | 1958 | 1.00 | 1.44666 | 0.00000 | 0.00000 | -96.57 | 39136.51 |
| 3917 | 2014.07.07 13:07 | sell | 1959 | 1.00 | 1.44665 | 0.00000 | 0.00000 | ||
| 3918 | 2014.07.07 13:59 | close | 1959 | 1.00 | 1.44765 | 0.00000 | 0.00000 | -96.56 | 39039.95 |
| 3919 | 2014.07.07 13:59 | buy | 1960 | 1.00 | 1.44764 | 0.00000 | 0.00000 | ||
| 3920 | 2014.07.07 14:28 | close | 1960 | 1.00 | 1.44664 | 0.00000 | 0.00000 | -96.57 | 38943.38 |
| 3921 | 2014.07.07 14:28 | sell | 1961 | 1.00 | 1.44663 | 0.00000 | 0.00000 | ||
| 3922 | 2014.07.07 15:23 | close | 1961 | 1.00 | 1.44763 | 0.00000 | 0.00000 | -96.57 | 38846.81 |
| 3923 | 2014.07.07 15:23 | buy | 1962 | 1.00 | 1.44762 | 0.00000 | 0.00000 | ||
| 3924 | 2014.07.07 15:30 | close | 1962 | 1.00 | 1.44662 | 0.00000 | 0.00000 | -96.57 | 38750.24 |
| 3925 | 2014.07.07 15:30 | sell | 1963 | 1.00 | 1.44663 | 0.00000 | 0.00000 | ||
| 3926 | 2014.07.07 16:56 | close | 1963 | 1.00 | 1.44763 | 0.00000 | 0.00000 | -96.57 | 38653.67 |
| 3927 | 2014.07.07 16:56 | buy | 1964 | 1.00 | 1.44762 | 0.00000 | 0.00000 | ||
| 3928 | 2014.07.08 01:34 | close | 1964 | 1.00 | 1.45363 | 0.00000 | 0.00000 | 540.70 | 39194.37 |
| 3929 | 2014.07.08 01:34 | buy | 1965 | 1.00 | 1.45369 | 0.00000 | 0.00000 | ||
| 3930 | 2014.07.08 04:51 | close | 1965 | 1.00 | 1.45269 | 0.00000 | 0.00000 | -96.57 | 39097.80 |
| 3931 | 2014.07.08 04:51 | sell | 1966 | 1.00 | 1.45270 | 0.00000 | 0.00000 | ||
| 3932 | 2014.07.08 06:08 | close | 1966 | 1.00 | 1.45370 | 0.00000 | 0.00000 | -96.57 | 39001.23 |
| 3933 | 2014.07.08 06:08 | buy | 1967 | 1.00 | 1.45369 | 0.00000 | 0.00000 | ||
| 3934 | 2014.07.08 10:18 | close | 1967 | 1.00 | 1.45269 | 0.00000 | 0.00000 | -96.57 | 38904.66 |
| 3935 | 2014.07.08 10:18 | sell | 1968 | 1.00 | 1.45268 | 0.00000 | 0.00000 | ||
| 3936 | 2014.07.08 16:57 | close | 1968 | 1.00 | 1.45368 | 0.00000 | 0.00000 | -96.56 | 38808.10 |
| 3937 | 2014.07.08 16:57 | buy | 1969 | 1.00 | 1.45367 | 0.00000 | 0.00000 | ||
| 3938 | 2014.07.09 12:33 | close | 1969 | 1.00 | 1.45267 | 0.00000 | 0.00000 | -102.47 | 38705.64 |
| 3939 | 2014.07.09 12:33 | sell | 1970 | 1.00 | 1.45266 | 0.00000 | 0.00000 | ||
| 3940 | 2014.07.09 17:20 | close | 1970 | 1.00 | 1.45366 | 0.00000 | 0.00000 | -96.56 | 38609.08 |
| 3941 | 2014.07.09 17:20 | buy | 1971 | 1.00 | 1.45365 | 0.00000 | 0.00000 | ||
| 3942 | 2014.07.09 17:58 | close | 1971 | 1.00 | 1.45265 | 0.00000 | 0.00000 | -96.57 | 38512.51 |
| 3943 | 2014.07.09 17:58 | sell | 1972 | 1.00 | 1.45264 | 0.00000 | 0.00000 | ||
| 3944 | 2014.07.10 00:17 | close | 1972 | 1.00 | 1.45364 | 0.00000 | 0.00000 | -92.44 | 38420.07 |
| 3945 | 2014.07.10 00:17 | buy | 1973 | 1.00 | 1.45363 | 0.00000 | 0.00000 | ||
| 3946 | 2014.07.10 13:07 | close | 1973 | 1.00 | 1.45263 | 0.00000 | 0.00000 | -96.57 | 38323.50 |
| 3947 | 2014.07.10 13:07 | sell | 1974 | 1.00 | 1.45262 | 0.00000 | 0.00000 | ||
| 3948 | 2014.07.11 05:35 | close | 1974 | 1.00 | 1.44662 | 0.00000 | 0.00000 | 547.02 | 38870.52 |
| 3949 | 2014.07.11 05:35 | buy | 1975 | 1.00 | 1.44663 | 0.00000 | 0.00000 | ||
| 3950 | 2014.07.11 15:32 | close | 1975 | 1.00 | 1.45263 | 0.00000 | 0.00000 | 545.68 | 39416.20 |
| 3951 | 2014.07.11 15:32 | buy | 1976 | 1.00 | 1.45268 | 0.00000 | 0.00000 | ||
| 3952 | 2014.07.11 15:34 | close | 1976 | 1.00 | 1.45168 | 0.00000 | 0.00000 | -96.57 | 39319.63 |
| 3953 | 2014.07.11 15:34 | sell | 1977 | 1.00 | 1.45169 | 0.00000 | 0.00000 | ||
| 3954 | 2014.07.11 15:34 | close | 1977 | 1.00 | 1.45355 | 0.00000 | 0.00000 | -175.47 | 39144.16 |
| 3955 | 2014.07.11 15:35 | buy | 1978 | 1.00 | 1.45354 | 0.00000 | 0.00000 | ||
| 3956 | 2014.07.11 15:38 | close | 1978 | 1.00 | 1.45254 | 0.00000 | 0.00000 | -96.57 | 39047.59 |
| 3957 | 2014.07.11 15:38 | sell | 1979 | 1.00 | 1.45255 | 0.00000 | 0.00000 | ||
| 3958 | 2014.07.11 15:47 | close | 1979 | 1.00 | 1.45355 | 0.00000 | 0.00000 | -96.57 | 38951.02 |
| 3959 | 2014.07.11 15:47 | buy | 1980 | 1.00 | 1.45356 | 0.00000 | 0.00000 | ||
| 3960 | 2014.07.11 17:49 | close | 1980 | 1.00 | 1.46072 | 0.00000 | 0.00000 | 652.11 | 39603.13 |
| 3961 | 2014.07.14 00:00 | buy | 1981 | 1.00 | 1.45983 | 0.00000 | 0.00000 | ||
| 3962 | 2014.07.14 16:34 | close | 1981 | 1.00 | 1.45881 | 0.00000 | 0.00000 | -98.40 | 39504.73 |
| 3963 | 2014.07.15 00:00 | sell | 1982 | 1.00 | 1.45884 | 0.00000 | 0.00000 | ||
| 3964 | 2014.07.15 02:27 | close | 1982 | 1.00 | 1.45984 | 0.00000 | 0.00000 | -96.56 | 39408.17 |
| 3965 | 2014.07.15 02:27 | buy | 1983 | 1.00 | 1.45985 | 0.00000 | 0.00000 | ||
| 3966 | 2014.07.15 16:53 | close | 1983 | 1.00 | 1.45885 | 0.00000 | 0.00000 | -96.56 | 39311.61 |
| 3967 | 2014.07.15 16:53 | sell | 1984 | 1.00 | 1.45886 | 0.00000 | 0.00000 | ||
| 3968 | 2014.07.15 17:12 | close | 1984 | 1.00 | 1.45986 | 0.00000 | 0.00000 | -96.57 | 39215.04 |
| 3969 | 2014.07.15 17:12 | buy | 1985 | 1.00 | 1.45985 | 0.00000 | 0.00000 | ||
| 3970 | 2014.07.16 10:07 | close | 1985 | 1.00 | 1.45885 | 0.00000 | 0.00000 | -102.46 | 39112.59 |
| 3971 | 2014.07.16 10:07 | sell | 1986 | 1.00 | 1.45884 | 0.00000 | 0.00000 | ||
| 3972 | 2014.07.16 17:03 | close | 1986 | 1.00 | 1.45984 | 0.00000 | 0.00000 | -96.56 | 39016.03 |
| 3973 | 2014.07.16 17:03 | buy | 1987 | 1.00 | 1.45985 | 0.00000 | 0.00000 | ||
| 3974 | 2014.07.16 17:04 | close | 1987 | 1.00 | 1.45885 | 0.00000 | 0.00000 | -96.56 | 38919.47 |
| 3975 | 2014.07.16 17:04 | sell | 1988 | 1.00 | 1.45884 | 0.00000 | 0.00000 | ||
| 3976 | 2014.07.16 17:06 | close | 1988 | 1.00 | 1.45984 | 0.00000 | 0.00000 | -96.56 | 38822.91 |
| 3977 | 2014.07.16 17:06 | buy | 1989 | 1.00 | 1.45983 | 0.00000 | 0.00000 | ||
| 3978 | 2014.07.16 17:13 | close | 1989 | 1.00 | 1.45883 | 0.00000 | 0.00000 | -96.57 | 38726.34 |
| 3979 | 2014.07.16 17:13 | sell | 1990 | 1.00 | 1.45882 | 0.00000 | 0.00000 | ||
| 3980 | 2014.07.16 19:11 | close | 1990 | 1.00 | 1.45282 | 0.00000 | 0.00000 | 545.65 | 39271.99 |
| 3981 | 2014.07.16 19:11 | buy | 1991 | 1.00 | 1.45281 | 0.00000 | 0.00000 | ||
| 3982 | 2014.07.16 19:13 | close | 1991 | 1.00 | 1.45181 | 0.00000 | 0.00000 | -96.57 | 39175.42 |
| 3983 | 2014.07.16 19:13 | sell | 1992 | 1.00 | 1.45180 | 0.00000 | 0.00000 | ||
| 3984 | 2014.07.16 19:18 | close | 1992 | 1.00 | 1.45280 | 0.00000 | 0.00000 | -96.57 | 39078.85 |
| 3985 | 2014.07.16 19:18 | buy | 1993 | 1.00 | 1.45281 | 0.00000 | 0.00000 | ||
| 3986 | 2014.07.17 08:07 | close | 1993 | 1.00 | 1.45181 | 0.00000 | 0.00000 | -114.26 | 38964.59 |
| 3987 | 2014.07.17 08:07 | sell | 1994 | 1.00 | 1.45180 | 0.00000 | 0.00000 | ||
| 3988 | 2014.07.17 10:08 | close | 1994 | 1.00 | 1.45280 | 0.00000 | 0.00000 | -96.57 | 38868.02 |
| 3989 | 2014.07.17 10:08 | buy | 1995 | 1.00 | 1.45279 | 0.00000 | 0.00000 | ||
| 3990 | 2014.07.18 15:31 | close | 1995 | 1.00 | 1.45179 | 0.00000 | 0.00000 | -102.47 | 38765.56 |
| 3991 | 2014.07.18 15:31 | sell | 1996 | 1.00 | 1.45178 | 0.00000 | 0.00000 | ||
| 3992 | 2014.07.18 20:47 | close | 1996 | 1.00 | 1.45278 | 0.00000 | 0.00000 | -96.56 | 38669.00 |
| 3993 | 2014.07.18 20:47 | buy | 1997 | 1.00 | 1.45277 | 0.00000 | 0.00000 | ||
| 3994 | 2014.07.18 21:28 | close | 1997 | 1.00 | 1.45177 | 0.00000 | 0.00000 | -96.57 | 38572.43 |
| 3995 | 2014.07.18 21:28 | sell | 1998 | 1.00 | 1.45175 | 0.00000 | 0.00000 | ||
| 3996 | 2014.07.21 01:06 | close | 1998 | 1.00 | 1.45275 | 0.00000 | 0.00000 | -95.19 | 38477.24 |
| 3997 | 2014.07.21 01:06 | buy | 1999 | 1.00 | 1.45276 | 0.00000 | 0.00000 | ||
| 3998 | 2014.07.21 10:46 | close | 1999 | 1.00 | 1.45176 | 0.00000 | 0.00000 | -96.57 | 38380.67 |
| 3999 | 2014.07.21 10:46 | sell | 2000 | 1.00 | 1.45177 | 0.00000 | 0.00000 | ||
| 4000 | 2014.07.21 11:05 | close | 2000 | 1.00 | 1.45277 | 0.00000 | 0.00000 | -96.57 | 38284.10 |
| 4001 | 2014.07.21 11:05 | buy | 2001 | 1.00 | 1.45278 | 0.00000 | 0.00000 | ||
| 4002 | 2014.07.21 15:06 | close | 2001 | 1.00 | 1.45178 | 0.00000 | 0.00000 | -96.57 | 38187.53 |
| 4003 | 2014.07.21 15:06 | sell | 2002 | 1.00 | 1.45179 | 0.00000 | 0.00000 | ||
| 4004 | 2014.07.21 15:27 | close | 2002 | 1.00 | 1.45279 | 0.00000 | 0.00000 | -96.56 | 38090.97 |
| 4005 | 2014.07.21 15:27 | buy | 2003 | 1.00 | 1.45278 | 0.00000 | 0.00000 | ||
| 4006 | 2014.07.21 18:33 | close | 2003 | 1.00 | 1.45178 | 0.00000 | 0.00000 | -96.57 | 37994.40 |
| 4007 | 2014.07.21 18:33 | sell | 2004 | 1.00 | 1.45177 | 0.00000 | 0.00000 | ||
| 4008 | 2014.07.21 18:48 | close | 2004 | 1.00 | 1.45277 | 0.00000 | 0.00000 | -96.57 | 37897.83 |
| 4009 | 2014.07.21 18:48 | buy | 2005 | 1.00 | 1.45278 | 0.00000 | 0.00000 | ||
| 4010 | 2014.07.21 19:08 | close | 2005 | 1.00 | 1.45178 | 0.00000 | 0.00000 | -96.57 | 37801.26 |
| 4011 | 2014.07.21 19:08 | sell | 2006 | 1.00 | 1.45179 | 0.00000 | 0.00000 | ||
| 4012 | 2014.07.22 03:02 | close | 2006 | 1.00 | 1.45279 | 0.00000 | 0.00000 | -95.19 | 37706.08 |
| 4013 | 2014.07.22 03:02 | buy | 2007 | 1.00 | 1.45280 | 0.00000 | 0.00000 | ||
| 4014 | 2014.07.22 10:06 | close | 2007 | 1.00 | 1.45180 | 0.00000 | 0.00000 | -96.57 | 37609.51 |
| 4015 | 2014.07.22 10:06 | sell | 2008 | 1.00 | 1.45181 | 0.00000 | 0.00000 | ||
| 4016 | 2014.07.22 16:40 | close | 2008 | 1.00 | 1.44581 | 0.00000 | 0.00000 | 545.65 | 38155.16 |
| 4017 | 2014.07.22 16:40 | buy | 2009 | 1.00 | 1.44580 | 0.00000 | 0.00000 | ||
| 4018 | 2014.07.23 04:38 | close | 2009 | 1.00 | 1.44480 | 0.00000 | 0.00000 | -102.47 | 38052.69 |
| 4019 | 2014.07.23 04:38 | sell | 2010 | 1.00 | 1.44479 | 0.00000 | 0.00000 | ||
| 4020 | 2014.07.23 09:13 | close | 2010 | 1.00 | 1.44579 | 0.00000 | 0.00000 | -96.57 | 37956.12 |
| 4021 | 2014.07.23 09:13 | buy | 2011 | 1.00 | 1.44578 | 0.00000 | 0.00000 | ||
| 4022 | 2014.07.23 09:27 | close | 2011 | 1.00 | 1.44478 | 0.00000 | 0.00000 | -96.57 | 37859.55 |
| 4023 | 2014.07.23 09:27 | sell | 2012 | 1.00 | 1.44479 | 0.00000 | 0.00000 | ||
| 4024 | 2014.07.23 16:47 | close | 2012 | 1.00 | 1.44579 | 0.00000 | 0.00000 | -96.57 | 37762.98 |
| 4025 | 2014.07.23 16:47 | buy | 2013 | 1.00 | 1.44580 | 0.00000 | 0.00000 | ||
| 4026 | 2014.07.23 20:42 | close | 2013 | 1.00 | 1.44480 | 0.00000 | 0.00000 | -96.57 | 37666.41 |
| 4027 | 2014.07.23 20:42 | sell | 2014 | 1.00 | 1.44479 | 0.00000 | 0.00000 | ||
| 4028 | 2014.07.24 03:58 | close | 2014 | 1.00 | 1.44579 | 0.00000 | 0.00000 | -92.45 | 37573.97 |
| 4029 | 2014.07.24 03:58 | buy | 2015 | 1.00 | 1.44578 | 0.00000 | 0.00000 | ||
| 4030 | 2014.07.24 04:48 | close | 2015 | 1.00 | 1.44478 | 0.00000 | 0.00000 | -96.57 | 37477.40 |
| 4031 | 2014.07.24 04:48 | sell | 2016 | 1.00 | 1.44477 | 0.00000 | 0.00000 | ||
| 4032 | 2014.07.24 05:47 | close | 2016 | 1.00 | 1.44577 | 0.00000 | 0.00000 | -96.56 | 37380.84 |
| 4033 | 2014.07.24 05:47 | buy | 2017 | 1.00 | 1.44578 | 0.00000 | 0.00000 | ||
| 4034 | 2014.07.24 09:00 | close | 2017 | 1.00 | 1.44478 | 0.00000 | 0.00000 | -96.57 | 37284.27 |
| 4035 | 2014.07.24 09:00 | sell | 2018 | 1.00 | 1.44479 | 0.00000 | 0.00000 | ||
| 4036 | 2014.07.24 10:52 | close | 2018 | 1.00 | 1.44579 | 0.00000 | 0.00000 | -96.57 | 37187.70 |
| 4037 | 2014.07.24 10:52 | buy | 2019 | 1.00 | 1.44578 | 0.00000 | 0.00000 | ||
| 4038 | 2014.07.24 11:28 | close | 2019 | 1.00 | 1.44478 | 0.00000 | 0.00000 | -96.57 | 37091.13 |
| 4039 | 2014.07.24 11:28 | sell | 2020 | 1.00 | 1.44477 | 0.00000 | 0.00000 | ||
| 4040 | 2014.07.24 11:36 | close | 2020 | 1.00 | 1.44577 | 0.00000 | 0.00000 | -96.56 | 36994.57 |
| 4041 | 2014.07.24 11:36 | buy | 2021 | 1.00 | 1.44578 | 0.00000 | 0.00000 | ||
| 4042 | 2014.07.24 13:08 | close | 2021 | 1.00 | 1.44478 | 0.00000 | 0.00000 | -96.57 | 36898.00 |
| 4043 | 2014.07.24 13:08 | sell | 2022 | 1.00 | 1.44479 | 0.00000 | 0.00000 | ||
| 4044 | 2014.07.24 14:41 | close | 2022 | 1.00 | 1.44579 | 0.00000 | 0.00000 | -96.57 | 36801.43 |
| 4045 | 2014.07.24 14:41 | buy | 2023 | 1.00 | 1.44580 | 0.00000 | 0.00000 | ||
| 4046 | 2014.07.24 15:33 | close | 2023 | 1.00 | 1.44480 | 0.00000 | 0.00000 | -96.57 | 36704.86 |
| 4047 | 2014.07.24 15:33 | sell | 2024 | 1.00 | 1.44481 | 0.00000 | 0.00000 | ||
| 4048 | 2014.07.24 15:51 | close | 2024 | 1.00 | 1.44581 | 0.00000 | 0.00000 | -96.56 | 36608.30 |
| 4049 | 2014.07.24 15:51 | buy | 2025 | 1.00 | 1.44580 | 0.00000 | 0.00000 | ||
| 4050 | 2014.07.25 15:58 | close | 2025 | 1.00 | 1.44480 | 0.00000 | 0.00000 | -102.47 | 36505.83 |
| 4051 | 2014.07.25 15:58 | sell | 2026 | 1.00 | 1.44481 | 0.00000 | 0.00000 | ||
| 4052 | 2014.07.25 16:32 | close | 2026 | 1.00 | 1.44581 | 0.00000 | 0.00000 | -96.56 | 36409.27 |
| 4053 | 2014.07.25 16:32 | buy | 2027 | 1.00 | 1.44582 | 0.00000 | 0.00000 | ||
| 4054 | 2014.07.25 18:23 | close | 2027 | 1.00 | 1.45182 | 0.00000 | 0.00000 | 545.67 | 36954.94 |
| 4055 | 2014.07.25 18:23 | buy | 2028 | 1.00 | 1.45187 | 0.00000 | 0.00000 | ||
| 4056 | 2014.07.25 18:24 | close | 2028 | 1.00 | 1.45042 | 0.00000 | 0.00000 | -137.86 | 36817.08 |
| 4057 | 2014.07.25 18:25 | sell | 2029 | 1.00 | 1.45041 | 0.00000 | 0.00000 | ||
| 4058 | 2014.07.25 18:43 | close | 2029 | 1.00 | 1.45141 | 0.00000 | 0.00000 | -96.56 | 36720.52 |
| 4059 | 2014.07.25 18:43 | buy | 2030 | 1.00 | 1.45142 | 0.00000 | 0.00000 | ||
| 4060 | 2014.07.30 15:14 | close | 2030 | 1.00 | 1.45743 | 0.00000 | 0.00000 | 528.90 | 37249.43 |
| 4061 | 2014.07.30 15:14 | buy | 2031 | 1.00 | 1.45749 | 0.00000 | 0.00000 | ||
| 4062 | 2014.07.30 15:15 | close | 2031 | 1.00 | 1.45649 | 0.00000 | 0.00000 | -96.57 | 37152.86 |
| 4063 | 2014.07.30 15:15 | sell | 2032 | 1.00 | 1.45646 | 0.00000 | 0.00000 | ||
| 4064 | 2014.07.30 16:32 | close | 2032 | 1.00 | 1.45747 | 0.00000 | 0.00000 | -97.48 | 37055.38 |
| 4065 | 2014.07.30 16:32 | buy | 2033 | 1.00 | 1.45749 | 0.00000 | 0.00000 | ||
| 4066 | 2014.07.30 16:58 | close | 2033 | 1.00 | 1.45649 | 0.00000 | 0.00000 | -96.57 | 36958.81 |
| 4067 | 2014.07.30 16:58 | sell | 2034 | 1.00 | 1.45648 | 0.00000 | 0.00000 | ||
| 4068 | 2014.07.30 17:15 | close | 2034 | 1.00 | 1.45748 | 0.00000 | 0.00000 | -96.56 | 36862.25 |
| 4069 | 2014.07.30 17:15 | buy | 2035 | 1.00 | 1.45749 | 0.00000 | 0.00000 | ||
| 4070 | 2014.07.31 18:10 | close | 2035 | 1.00 | 1.45649 | 0.00000 | 0.00000 | -114.26 | 36747.99 |
| 4071 | 2014.07.31 18:10 | sell | 2036 | 1.00 | 1.45648 | 0.00000 | 0.00000 | ||
| 4072 | 2014.07.31 18:43 | close | 2036 | 1.00 | 1.45748 | 0.00000 | 0.00000 | -96.56 | 36651.43 |
| 4073 | 2014.07.31 18:43 | buy | 2037 | 1.00 | 1.45750 | 0.00000 | 0.00000 | ||
| 4074 | 2014.08.01 11:30 | close | 2037 | 1.00 | 1.46350 | 0.00000 | 0.00000 | 539.78 | 37191.22 |
| 4075 | 2014.08.01 11:30 | buy | 2038 | 1.00 | 1.46353 | 0.00000 | 0.00000 | ||
| 4076 | 2014.08.01 15:45 | close | 2038 | 1.00 | 1.46252 | 0.00000 | 0.00000 | -97.49 | 37093.73 |
| 4077 | 2014.08.01 15:45 | sell | 2039 | 1.00 | 1.46253 | 0.00000 | 0.00000 | ||
| 4078 | 2014.08.01 15:57 | close | 2039 | 1.00 | 1.46353 | 0.00000 | 0.00000 | -96.56 | 36997.17 |
| 4079 | 2014.08.01 15:57 | buy | 2040 | 1.00 | 1.46354 | 0.00000 | 0.00000 | ||
| 4080 | 2014.08.01 16:10 | close | 2040 | 1.00 | 1.46254 | 0.00000 | 0.00000 | -96.57 | 36900.60 |
| 4081 | 2014.08.01 16:10 | sell | 2041 | 1.00 | 1.46253 | 0.00000 | 0.00000 | ||
| 4082 | 2014.08.01 16:14 | close | 2041 | 1.00 | 1.46353 | 0.00000 | 0.00000 | -96.56 | 36804.04 |
| 4083 | 2014.08.01 16:14 | buy | 2042 | 1.00 | 1.46352 | 0.00000 | 0.00000 | ||
| 4084 | 2014.08.01 16:49 | close | 2042 | 1.00 | 1.46252 | 0.00000 | 0.00000 | -96.57 | 36707.47 |
| 4085 | 2014.08.01 16:49 | sell | 2043 | 1.00 | 1.46253 | 0.00000 | 0.00000 | ||
| 4086 | 2014.08.01 16:58 | close | 2043 | 1.00 | 1.46353 | 0.00000 | 0.00000 | -96.56 | 36610.91 |
| 4087 | 2014.08.01 16:58 | buy | 2044 | 1.00 | 1.46354 | 0.00000 | 0.00000 | ||
| 4088 | 2014.08.01 17:04 | close | 2044 | 1.00 | 1.46254 | 0.00000 | 0.00000 | -96.57 | 36514.34 |
| 4089 | 2014.08.01 17:04 | sell | 2045 | 1.00 | 1.46252 | 0.00000 | 0.00000 | ||
| 4090 | 2014.08.01 17:13 | close | 2045 | 1.00 | 1.46352 | 0.00000 | 0.00000 | -96.57 | 36417.77 |
| 4091 | 2014.08.01 17:13 | buy | 2046 | 1.00 | 1.46354 | 0.00000 | 0.00000 | ||
| 4092 | 2014.08.05 17:32 | close | 2046 | 1.00 | 1.46254 | 0.00000 | 0.00000 | -108.36 | 36309.41 |
| 4093 | 2014.08.05 17:32 | sell | 2047 | 1.00 | 1.46253 | 0.00000 | 0.00000 | ||
| 4094 | 2014.08.05 17:39 | close | 2047 | 1.00 | 1.46353 | 0.00000 | 0.00000 | -96.56 | 36212.85 |
| 4095 | 2014.08.05 17:39 | buy | 2048 | 1.00 | 1.46354 | 0.00000 | 0.00000 | ||
| 4096 | 2014.08.05 17:49 | close | 2048 | 1.00 | 1.46254 | 0.00000 | 0.00000 | -96.57 | 36116.28 |
| 4097 | 2014.08.05 17:49 | sell | 2049 | 1.00 | 1.46253 | 0.00000 | 0.00000 | ||
| 4098 | 2014.08.05 17:56 | close | 2049 | 1.00 | 1.46353 | 0.00000 | 0.00000 | -96.56 | 36019.72 |
| 4099 | 2014.08.05 17:56 | buy | 2050 | 1.00 | 1.46355 | 0.00000 | 0.00000 | ||
| 4100 | 2014.08.06 15:36 | close | 2050 | 1.00 | 1.46255 | 0.00000 | 0.00000 | -102.47 | 35917.25 |
| 4101 | 2014.08.06 15:36 | sell | 2051 | 1.00 | 1.46256 | 0.00000 | 0.00000 | ||
| 4102 | 2014.08.07 17:07 | close | 2051 | 1.00 | 1.45656 | 0.00000 | 0.00000 | 549.77 | 36467.03 |
| 4103 | 2014.08.07 17:07 | buy | 2052 | 1.00 | 1.45654 | 0.00000 | 0.00000 | ||
| 4104 | 2014.08.08 05:28 | close | 2052 | 1.00 | 1.46255 | 0.00000 | 0.00000 | 540.69 | 37007.72 |
| 4105 | 2014.08.08 05:28 | buy | 2053 | 1.00 | 1.46260 | 0.00000 | 0.00000 | ||
| 4106 | 2014.08.08 06:04 | close | 2053 | 1.00 | 1.46160 | 0.00000 | 0.00000 | -96.56 | 36911.16 |
| 4107 | 2014.08.08 06:04 | sell | 2054 | 1.00 | 1.46159 | 0.00000 | 0.00000 | ||
| 4108 | 2014.08.08 09:44 | close | 2054 | 1.00 | 1.46259 | 0.00000 | 0.00000 | -96.56 | 36814.60 |
| 4109 | 2014.08.08 09:44 | buy | 2055 | 1.00 | 1.46260 | 0.00000 | 0.00000 | ||
| 4110 | 2014.08.08 10:47 | close | 2055 | 1.00 | 1.46160 | 0.00000 | 0.00000 | -96.56 | 36718.04 |
| 4111 | 2014.08.08 10:47 | sell | 2056 | 1.00 | 1.46159 | 0.00000 | 0.00000 | ||
| 4112 | 2014.08.08 11:03 | close | 2056 | 1.00 | 1.46260 | 0.00000 | 0.00000 | -97.48 | 36620.56 |
| 4113 | 2014.08.08 11:03 | buy | 2057 | 1.00 | 1.46259 | 0.00000 | 0.00000 | ||
| 4114 | 2014.08.08 15:05 | close | 2057 | 1.00 | 1.46159 | 0.00000 | 0.00000 | -96.57 | 36523.99 |
| 4115 | 2014.08.08 15:05 | sell | 2058 | 1.00 | 1.46157 | 0.00000 | 0.00000 | ||
| 4116 | 2014.08.08 15:29 | close | 2058 | 1.00 | 1.46258 | 0.00000 | 0.00000 | -97.48 | 36426.51 |
| 4117 | 2014.08.08 15:29 | buy | 2059 | 1.00 | 1.46262 | 0.00000 | 0.00000 | ||
| 4118 | 2014.08.08 16:08 | close | 2059 | 1.00 | 1.46862 | 0.00000 | 0.00000 | 545.67 | 36972.18 |
| 4119 | 2014.08.08 16:08 | buy | 2060 | 1.00 | 1.46867 | 0.00000 | 0.00000 | ||
| 4120 | 2014.08.11 14:10 | close | 2060 | 1.00 | 1.46767 | 0.00000 | 0.00000 | -102.47 | 36869.71 |
| 4121 | 2014.08.11 14:10 | sell | 2061 | 1.00 | 1.46766 | 0.00000 | 0.00000 | ||
| 4122 | 2014.08.11 22:59 | close | 2061 | 1.00 | 1.46165 | 0.00000 | 0.00000 | 546.57 | 37416.28 |
| 4123 | 2014.08.11 22:59 | buy | 2062 | 1.00 | 1.46164 | 0.00000 | 0.00000 | ||
| 4124 | 2014.08.12 12:00 | close | 2062 | 1.00 | 1.46063 | 0.00000 | 0.00000 | -103.39 | 37312.90 |
| 4125 | 2014.08.12 12:00 | sell | 2063 | 1.00 | 1.46060 | 0.00000 | 0.00000 | ||
| 4126 | 2014.08.12 15:11 | close | 2063 | 1.00 | 1.46161 | 0.00000 | 0.00000 | -97.48 | 37215.42 |
| 4127 | 2014.08.12 15:11 | buy | 2064 | 1.00 | 1.46160 | 0.00000 | 0.00000 | ||
| 4128 | 2014.08.12 15:36 | close | 2064 | 1.00 | 1.46060 | 0.00000 | 0.00000 | -96.57 | 37118.85 |
| 4129 | 2014.08.12 15:36 | sell | 2065 | 1.00 | 1.46059 | 0.00000 | 0.00000 | ||
| 4130 | 2014.08.12 18:13 | close | 2065 | 1.00 | 1.46159 | 0.00000 | 0.00000 | -96.57 | 37022.28 |
| 4131 | 2014.08.12 18:13 | buy | 2066 | 1.00 | 1.46160 | 0.00000 | 0.00000 | ||
| 4132 | 2014.08.12 20:57 | close | 2066 | 1.00 | 1.46060 | 0.00000 | 0.00000 | -96.57 | 36925.71 |
| 4133 | 2014.08.12 20:57 | sell | 2067 | 1.00 | 1.46058 | 0.00000 | 0.00000 | ||
| 4134 | 2014.08.12 21:06 | close | 2067 | 1.00 | 1.46158 | 0.00000 | 0.00000 | -96.57 | 36829.14 |
| 4135 | 2014.08.12 21:06 | buy | 2068 | 1.00 | 1.46159 | 0.00000 | 0.00000 | ||
| 4136 | 2014.08.12 21:13 | close | 2068 | 1.00 | 1.46059 | 0.00000 | 0.00000 | -96.57 | 36732.57 |
| 4137 | 2014.08.12 21:13 | sell | 2069 | 1.00 | 1.46060 | 0.00000 | 0.00000 | ||
| 4138 | 2014.08.13 15:35 | close | 2069 | 1.00 | 1.46160 | 0.00000 | 0.00000 | -95.19 | 36637.38 |
| 4139 | 2014.08.13 15:35 | buy | 2070 | 1.00 | 1.46161 | 0.00000 | 0.00000 | ||
| 4140 | 2014.08.13 17:08 | close | 2070 | 1.00 | 1.46060 | 0.00000 | 0.00000 | -97.48 | 36539.90 |
| 4141 | 2014.08.13 17:08 | sell | 2071 | 1.00 | 1.46059 | 0.00000 | 0.00000 | ||
| 4142 | 2014.08.13 18:16 | close | 2071 | 1.00 | 1.46159 | 0.00000 | 0.00000 | -96.57 | 36443.33 |
| 4143 | 2014.08.13 18:16 | buy | 2072 | 1.00 | 1.46158 | 0.00000 | 0.00000 | ||
| 4144 | 2014.08.13 18:32 | close | 2072 | 1.00 | 1.46058 | 0.00000 | 0.00000 | -96.57 | 36346.76 |
| 4145 | 2014.08.13 18:32 | sell | 2073 | 1.00 | 1.46057 | 0.00000 | 0.00000 | ||
| 4146 | 2014.08.13 18:42 | close | 2073 | 1.00 | 1.46157 | 0.00000 | 0.00000 | -96.56 | 36250.20 |
| 4147 | 2014.08.13 18:42 | buy | 2074 | 1.00 | 1.46158 | 0.00000 | 0.00000 | ||
| 4148 | 2014.08.13 18:52 | close | 2074 | 1.00 | 1.46058 | 0.00000 | 0.00000 | -96.57 | 36153.63 |
| 4149 | 2014.08.13 18:52 | sell | 2075 | 1.00 | 1.46057 | 0.00000 | 0.00000 | ||
| 4150 | 2014.08.14 16:24 | close | 2075 | 1.00 | 1.46158 | 0.00000 | 0.00000 | -93.36 | 36060.28 |
| 4151 | 2014.08.14 16:24 | buy | 2076 | 1.00 | 1.46160 | 0.00000 | 0.00000 | ||
| 4152 | 2014.08.14 16:36 | close | 2076 | 1.00 | 1.46060 | 0.00000 | 0.00000 | -96.57 | 35963.71 |
| 4153 | 2014.08.14 16:36 | sell | 2077 | 1.00 | 1.46061 | 0.00000 | 0.00000 | ||
| 4154 | 2014.08.14 16:47 | close | 2077 | 1.00 | 1.46161 | 0.00000 | 0.00000 | -96.56 | 35867.15 |
| 4155 | 2014.08.14 16:47 | buy | 2078 | 1.00 | 1.46162 | 0.00000 | 0.00000 | ||
| 4156 | 2014.08.14 17:15 | close | 2078 | 1.00 | 1.46062 | 0.00000 | 0.00000 | -96.57 | 35770.58 |
| 4157 | 2014.08.14 17:15 | sell | 2079 | 1.00 | 1.46061 | 0.00000 | 0.00000 | ||
| 4158 | 2014.08.14 23:59 | close at stop | 2079 | 1.00 | 1.45710 | 0.00000 | 0.00000 | 317.21 | 36087.79 |