Strategy Tester Report
MasterMartingale_v2[1].00
FXOpen-ECN Demo Server (Build 670)
| Sembol | CHFJPY (Swiss Franc vs Japanise Yen) | ||||
| Zaman aralığı | Günlük (G1) 2013.01.02 00:00 - 2014.08.14 00:00 (2013.01.01 - 2014.08.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parametreler | TP=600; SL=100; Direction=1; Lots=1; Scaler=1; mm=0; Strategy1="Counter Trend"; Strategy2="Alternating Trades"; Strategy3="Indicator Based Trades"; Strategy=2; TradeMode=1; MN_Counter=962245; MN_Altern=278494; MN_Indic=134524; UseTimeFilter=false; StopTrade=13; StartTrade=18; | ||||
| Barlar denemede | 1422 | Tikler modellenmiş | 57086288 | Modelling quality | n/a |
| Mismatched charts errors | 9992620 | ||||
| Başlangıç depozitosu | 10000.00 | Spread | Current (8) | ||
| Toplam net kar | 81243.17 | Toplam kar | 230378.67 | Toplam zarar | -149135.50 |
| Profit factor | 1.54 | Expected payoff | 46.50 | ||
| Absolute drawdown | 418.67 | En fazla düşüş (%) | 5772.47 (5.99%) | Relative drawdown | 9.97% (1247.40) |
| Toplam işlem | 1747 | Short positions (won %) | 763 (22.15%) | Long positions (won %) | 984 (22.46%) |
| Profit trades (% of total) | 390 (22.32%) | Zararlı işlemler(% olarak) | 1357 (77.68%) | ||
| En büyük | profit trade | 1603.38 | loss trade | -1162.00 | |
| Ortalama | profit trade | 590.71 | loss trade | -109.90 | |
| Maximum | consecutive wins (profit in money) | 6 (3494.29) | consecutive losses (loss in money) | 32 (-3500.76) | |
| Maximal | consecutive profit (count of wins) | 3494.29 (6) | consecutive loss (count of losses) | -3500.76 (32) | |
| Ortalama | consecutive wins | 1 | consecutive losses | 4 | |
| # | Zaman | Tür | Emir | Miktar | Fiyat | S / L | T / P | Kar | Bakiye |
| 1 | 2013.01.02 00:00 | buy | 1 | 1.00 | 94.760 | 0.000 | 0.000 | ||
| 2 | 2013.01.02 01:56 | close | 1 | 1.00 | 94.660 | 0.000 | 0.000 | -101.72 | 9898.28 |
| 3 | 2013.01.02 01:56 | sell | 2 | 1.00 | 94.661 | 0.000 | 0.000 | ||
| 4 | 2013.01.02 03:22 | close | 2 | 1.00 | 94.761 | 0.000 | 0.000 | -101.71 | 9796.57 |
| 5 | 2013.01.02 03:22 | buy | 3 | 1.00 | 94.760 | 0.000 | 0.000 | ||
| 6 | 2013.01.02 04:58 | close | 3 | 1.00 | 94.660 | 0.000 | 0.000 | -101.72 | 9694.85 |
| 7 | 2013.01.02 04:58 | sell | 4 | 1.00 | 94.661 | 0.000 | 0.000 | ||
| 8 | 2013.01.02 06:40 | close | 4 | 1.00 | 94.761 | 0.000 | 0.000 | -101.71 | 9593.14 |
| 9 | 2013.01.02 06:40 | buy | 5 | 1.00 | 94.760 | 0.000 | 0.000 | ||
| 10 | 2013.01.02 11:04 | close | 5 | 1.00 | 95.360 | 0.000 | 0.000 | 582.39 | 10175.53 |
| 11 | 2013.01.02 11:04 | buy | 6 | 1.00 | 95.367 | 0.000 | 0.000 | ||
| 12 | 2013.01.02 15:48 | close | 6 | 1.00 | 95.967 | 0.000 | 0.000 | 582.39 | 10757.92 |
| 13 | 2013.01.02 15:48 | buy | 7 | 1.00 | 95.974 | 0.000 | 0.000 | ||
| 14 | 2013.01.02 17:03 | close | 7 | 1.00 | 95.874 | 0.000 | 0.000 | -101.72 | 10656.20 |
| 15 | 2013.01.02 17:03 | sell | 8 | 1.00 | 95.875 | 0.000 | 0.000 | ||
| 16 | 2013.01.02 22:00 | close | 8 | 1.00 | 95.159 | 0.000 | 0.000 | 695.72 | 11351.92 |
| 17 | 2013.01.03 00:00 | buy | 9 | 1.00 | 95.159 | 0.000 | 0.000 | ||
| 18 | 2013.01.03 02:22 | close | 9 | 1.00 | 95.059 | 0.000 | 0.000 | -101.72 | 11250.20 |
| 19 | 2013.01.03 02:22 | sell | 10 | 1.00 | 95.060 | 0.000 | 0.000 | ||
| 20 | 2013.01.03 05:38 | close | 10 | 1.00 | 95.160 | 0.000 | 0.000 | -101.72 | 11148.48 |
| 21 | 2013.01.03 05:38 | buy | 11 | 1.00 | 95.159 | 0.000 | 0.000 | ||
| 22 | 2013.01.03 06:35 | close | 11 | 1.00 | 95.059 | 0.000 | 0.000 | -101.71 | 11046.77 |
| 23 | 2013.01.03 06:35 | sell | 12 | 1.00 | 95.060 | 0.000 | 0.000 | ||
| 24 | 2013.01.03 11:52 | close | 12 | 1.00 | 94.460 | 0.000 | 0.000 | 582.34 | 11629.11 |
| 25 | 2013.01.03 11:52 | buy | 13 | 1.00 | 94.461 | 0.000 | 0.000 | ||
| 26 | 2013.01.03 14:37 | close | 13 | 1.00 | 94.361 | 0.000 | 0.000 | -101.71 | 11527.40 |
| 27 | 2013.01.03 14:37 | sell | 14 | 1.00 | 94.362 | 0.000 | 0.000 | ||
| 28 | 2013.01.04 07:08 | close | 14 | 1.00 | 94.462 | 0.000 | 0.000 | -103.42 | 11423.98 |
| 29 | 2013.01.04 07:08 | buy | 15 | 1.00 | 94.461 | 0.000 | 0.000 | ||
| 30 | 2013.01.04 11:47 | close | 15 | 1.00 | 95.061 | 0.000 | 0.000 | 582.38 | 12006.36 |
| 31 | 2013.01.04 11:47 | buy | 16 | 1.00 | 95.068 | 0.000 | 0.000 | ||
| 32 | 2013.01.07 11:22 | close | 16 | 1.00 | 94.968 | 0.000 | 0.000 | -103.73 | 11902.63 |
| 33 | 2013.01.07 11:22 | sell | 17 | 1.00 | 94.969 | 0.000 | 0.000 | ||
| 34 | 2013.01.07 22:00 | close | 17 | 1.00 | 95.290 | 0.000 | 0.000 | -317.68 | 11584.95 |
| 35 | 2013.01.08 00:00 | buy | 18 | 1.00 | 95.294 | 0.000 | 0.000 | ||
| 36 | 2013.01.08 02:55 | close | 18 | 1.00 | 95.194 | 0.000 | 0.000 | -101.72 | 11483.23 |
| 37 | 2013.01.08 02:55 | sell | 19 | 1.00 | 95.195 | 0.000 | 0.000 | ||
| 38 | 2013.01.08 05:16 | close | 19 | 1.00 | 95.295 | 0.000 | 0.000 | -101.71 | 11381.52 |
| 39 | 2013.01.08 05:16 | buy | 20 | 1.00 | 95.294 | 0.000 | 0.000 | ||
| 40 | 2013.01.08 06:43 | close | 20 | 1.00 | 95.194 | 0.000 | 0.000 | -101.72 | 11279.80 |
| 41 | 2013.01.08 06:43 | sell | 21 | 1.00 | 95.195 | 0.000 | 0.000 | ||
| 42 | 2013.01.08 11:40 | close | 21 | 1.00 | 94.595 | 0.000 | 0.000 | 582.33 | 11862.13 |
| 43 | 2013.01.08 11:40 | buy | 22 | 1.00 | 94.596 | 0.000 | 0.000 | ||
| 44 | 2013.01.08 14:26 | close | 22 | 1.00 | 94.496 | 0.000 | 0.000 | -101.71 | 11760.42 |
| 45 | 2013.01.08 14:26 | sell | 23 | 1.00 | 94.497 | 0.000 | 0.000 | ||
| 46 | 2013.01.09 10:58 | close | 23 | 1.00 | 94.597 | 0.000 | 0.000 | -103.41 | 11657.01 |
| 47 | 2013.01.09 10:58 | buy | 24 | 1.00 | 94.596 | 0.000 | 0.000 | ||
| 48 | 2013.01.10 03:53 | close | 24 | 1.00 | 95.196 | 0.000 | 0.000 | 576.31 | 12233.32 |
| 49 | 2013.01.10 03:53 | buy | 25 | 1.00 | 95.203 | 0.000 | 0.000 | ||
| 50 | 2013.01.10 04:28 | close | 25 | 1.00 | 95.103 | 0.000 | 0.000 | -101.71 | 12131.61 |
| 51 | 2013.01.10 04:28 | sell | 26 | 1.00 | 95.104 | 0.000 | 0.000 | ||
| 52 | 2013.01.10 06:46 | close | 26 | 1.00 | 95.204 | 0.000 | 0.000 | -101.70 | 12029.91 |
| 53 | 2013.01.10 06:46 | buy | 27 | 1.00 | 95.203 | 0.000 | 0.000 | ||
| 54 | 2013.01.10 07:55 | close | 27 | 1.00 | 95.803 | 0.000 | 0.000 | 582.34 | 12612.25 |
| 55 | 2013.01.10 07:55 | buy | 28 | 1.00 | 95.810 | 0.000 | 0.000 | ||
| 56 | 2013.01.10 09:16 | close | 28 | 1.00 | 95.710 | 0.000 | 0.000 | -101.71 | 12510.54 |
| 57 | 2013.01.10 09:16 | sell | 29 | 1.00 | 95.711 | 0.000 | 0.000 | ||
| 58 | 2013.01.10 10:23 | close | 29 | 1.00 | 95.811 | 0.000 | 0.000 | -101.71 | 12408.83 |
| 59 | 2013.01.10 10:23 | buy | 30 | 1.00 | 95.810 | 0.000 | 0.000 | ||
| 60 | 2013.01.10 11:49 | close | 30 | 1.00 | 96.410 | 0.000 | 0.000 | 582.33 | 12991.16 |
| 61 | 2013.01.10 11:49 | buy | 31 | 1.00 | 96.417 | 0.000 | 0.000 | ||
| 62 | 2013.01.10 13:34 | close | 31 | 1.00 | 96.317 | 0.000 | 0.000 | -101.72 | 12889.44 |
| 63 | 2013.01.10 13:34 | sell | 32 | 1.00 | 96.318 | 0.000 | 0.000 | ||
| 64 | 2013.01.10 14:19 | close | 32 | 1.00 | 96.418 | 0.000 | 0.000 | -101.71 | 12787.73 |
| 65 | 2013.01.10 14:19 | buy | 33 | 1.00 | 96.417 | 0.000 | 0.000 | ||
| 66 | 2013.01.10 15:44 | close | 33 | 1.00 | 97.017 | 0.000 | 0.000 | 582.36 | 13370.09 |
| 67 | 2013.01.10 15:44 | buy | 34 | 1.00 | 97.024 | 0.000 | 0.000 | ||
| 68 | 2013.01.10 16:56 | close | 34 | 1.00 | 96.924 | 0.000 | 0.000 | -101.71 | 13268.38 |
| 69 | 2013.01.10 16:56 | sell | 35 | 1.00 | 96.925 | 0.000 | 0.000 | ||
| 70 | 2013.01.10 21:51 | close | 35 | 1.00 | 96.325 | 0.000 | 0.000 | 582.33 | 13850.71 |
| 71 | 2013.01.10 21:51 | buy | 36 | 1.00 | 96.326 | 0.000 | 0.000 | ||
| 72 | 2013.01.10 22:00 | close | 36 | 1.00 | 97.120 | 0.000 | 0.000 | 771.92 | 14622.63 |
| 73 | 2013.01.11 00:00 | buy | 37 | 1.00 | 97.128 | 0.000 | 0.000 | ||
| 74 | 2013.01.11 00:45 | close | 37 | 1.00 | 97.028 | 0.000 | 0.000 | -101.71 | 14520.92 |
| 75 | 2013.01.11 00:45 | sell | 38 | 1.00 | 97.029 | 0.000 | 0.000 | ||
| 76 | 2013.01.11 07:18 | close | 38 | 1.00 | 97.129 | 0.000 | 0.000 | -101.71 | 14419.21 |
| 77 | 2013.01.11 07:18 | buy | 39 | 1.00 | 97.128 | 0.000 | 0.000 | ||
| 78 | 2013.01.11 14:59 | close | 39 | 1.00 | 97.728 | 0.000 | 0.000 | 582.34 | 15001.55 |
| 79 | 2013.01.11 14:59 | buy | 40 | 1.00 | 97.735 | 0.000 | 0.000 | ||
| 80 | 2013.01.11 21:15 | close | 40 | 1.00 | 97.635 | 0.000 | 0.000 | -101.71 | 14899.84 |
| 81 | 2013.01.11 21:15 | sell | 41 | 1.00 | 97.636 | 0.000 | 0.000 | ||
| 82 | 2013.01.14 00:00 | close | 41 | 1.00 | 97.825 | 0.000 | 0.000 | -190.39 | 14709.45 |
| 83 | 2013.01.14 00:00 | buy | 42 | 1.00 | 97.826 | 0.000 | 0.000 | ||
| 84 | 2013.01.14 10:30 | close | 42 | 1.00 | 97.726 | 0.000 | 0.000 | -101.71 | 14607.74 |
| 85 | 2013.01.14 10:30 | sell | 43 | 1.00 | 97.727 | 0.000 | 0.000 | ||
| 86 | 2013.01.14 15:11 | close | 43 | 1.00 | 97.127 | 0.000 | 0.000 | 582.32 | 15190.06 |
| 87 | 2013.01.14 15:11 | buy | 44 | 1.00 | 97.128 | 0.000 | 0.000 | ||
| 88 | 2013.01.14 15:29 | close | 44 | 1.00 | 97.028 | 0.000 | 0.000 | -101.71 | 15088.35 |
| 89 | 2013.01.14 15:29 | sell | 45 | 1.00 | 97.029 | 0.000 | 0.000 | ||
| 90 | 2013.01.14 20:40 | close | 45 | 1.00 | 97.129 | 0.000 | 0.000 | -101.71 | 14986.64 |
| 91 | 2013.01.14 20:40 | buy | 46 | 1.00 | 97.128 | 0.000 | 0.000 | ||
| 92 | 2013.01.15 02:12 | close | 46 | 1.00 | 97.028 | 0.000 | 0.000 | -103.72 | 14882.92 |
| 93 | 2013.01.15 02:12 | sell | 47 | 1.00 | 97.029 | 0.000 | 0.000 | ||
| 94 | 2013.01.15 05:20 | close | 47 | 1.00 | 97.129 | 0.000 | 0.000 | -101.71 | 14781.21 |
| 95 | 2013.01.15 05:20 | buy | 48 | 1.00 | 97.128 | 0.000 | 0.000 | ||
| 96 | 2013.01.15 06:33 | close | 48 | 1.00 | 97.028 | 0.000 | 0.000 | -101.71 | 14679.50 |
| 97 | 2013.01.15 06:33 | sell | 49 | 1.00 | 97.029 | 0.000 | 0.000 | ||
| 98 | 2013.01.15 10:33 | close | 49 | 1.00 | 96.429 | 0.000 | 0.000 | 582.32 | 15261.82 |
| 99 | 2013.01.15 10:33 | buy | 50 | 1.00 | 96.430 | 0.000 | 0.000 | ||
| 100 | 2013.01.15 10:47 | close | 50 | 1.00 | 96.330 | 0.000 | 0.000 | -101.71 | 15160.11 |
| 101 | 2013.01.15 10:47 | sell | 51 | 1.00 | 96.331 | 0.000 | 0.000 | ||
| 102 | 2013.01.15 14:38 | close | 51 | 1.00 | 95.731 | 0.000 | 0.000 | 582.31 | 15742.42 |
| 103 | 2013.01.15 14:38 | buy | 52 | 1.00 | 95.732 | 0.000 | 0.000 | ||
| 104 | 2013.01.15 14:49 | close | 52 | 1.00 | 95.632 | 0.000 | 0.000 | -101.71 | 15640.71 |
| 105 | 2013.01.15 14:49 | sell | 53 | 1.00 | 95.633 | 0.000 | 0.000 | ||
| 106 | 2013.01.15 21:36 | close | 53 | 1.00 | 95.733 | 0.000 | 0.000 | -101.71 | 15539.00 |
| 107 | 2013.01.15 21:36 | buy | 54 | 1.00 | 95.732 | 0.000 | 0.000 | ||
| 108 | 2013.01.15 22:00 | close | 54 | 1.00 | 95.250 | 0.000 | 0.000 | -475.01 | 15063.99 |
| 109 | 2013.01.16 00:00 | sell | 55 | 1.00 | 95.242 | 0.000 | 0.000 | ||
| 110 | 2013.01.16 05:33 | close | 55 | 1.00 | 95.342 | 0.000 | 0.000 | -101.71 | 14962.28 |
| 111 | 2013.01.16 05:33 | buy | 56 | 1.00 | 95.341 | 0.000 | 0.000 | ||
| 112 | 2013.01.16 06:42 | close | 56 | 1.00 | 95.241 | 0.000 | 0.000 | -101.72 | 14860.56 |
| 113 | 2013.01.16 06:42 | sell | 57 | 1.00 | 95.242 | 0.000 | 0.000 | ||
| 114 | 2013.01.16 14:48 | close | 57 | 1.00 | 94.642 | 0.000 | 0.000 | 582.30 | 15442.86 |
| 115 | 2013.01.16 14:48 | buy | 58 | 1.00 | 94.643 | 0.000 | 0.000 | ||
| 116 | 2013.01.16 15:12 | close | 58 | 1.00 | 94.543 | 0.000 | 0.000 | -101.71 | 15341.15 |
| 117 | 2013.01.16 15:12 | sell | 59 | 1.00 | 94.544 | 0.000 | 0.000 | ||
| 118 | 2013.01.16 21:19 | close | 59 | 1.00 | 94.644 | 0.000 | 0.000 | -101.71 | 15239.44 |
| 119 | 2013.01.16 21:19 | buy | 60 | 1.00 | 94.643 | 0.000 | 0.000 | ||
| 120 | 2013.01.17 07:28 | close | 60 | 1.00 | 95.243 | 0.000 | 0.000 | 576.31 | 15815.75 |
| 121 | 2013.01.17 07:28 | buy | 61 | 1.00 | 95.250 | 0.000 | 0.000 | ||
| 122 | 2013.01.17 11:30 | close | 61 | 1.00 | 95.850 | 0.000 | 0.000 | 582.34 | 16398.09 |
| 123 | 2013.01.17 11:30 | buy | 62 | 1.00 | 95.857 | 0.000 | 0.000 | ||
| 124 | 2013.01.17 15:39 | close | 62 | 1.00 | 96.457 | 0.000 | 0.000 | 582.33 | 16980.42 |
| 125 | 2013.01.17 15:39 | buy | 63 | 1.00 | 96.464 | 0.000 | 0.000 | ||
| 126 | 2013.01.17 17:10 | close | 63 | 1.00 | 96.364 | 0.000 | 0.000 | -101.71 | 16878.71 |
| 127 | 2013.01.17 17:10 | sell | 64 | 1.00 | 96.365 | 0.000 | 0.000 | ||
| 128 | 2013.01.18 05:08 | close | 64 | 1.00 | 95.765 | 0.000 | 0.000 | 580.59 | 17459.30 |
| 129 | 2013.01.18 05:08 | buy | 65 | 1.00 | 95.766 | 0.000 | 0.000 | ||
| 130 | 2013.01.18 11:47 | close | 65 | 1.00 | 96.366 | 0.000 | 0.000 | 582.34 | 18041.64 |
| 131 | 2013.01.18 11:47 | buy | 66 | 1.00 | 96.373 | 0.000 | 0.000 | ||
| 132 | 2013.01.21 10:36 | close | 66 | 1.00 | 96.273 | 0.000 | 0.000 | -103.72 | 17937.92 |
| 133 | 2013.01.21 10:36 | sell | 67 | 1.00 | 96.274 | 0.000 | 0.000 | ||
| 134 | 2013.01.22 05:14 | close | 67 | 1.00 | 96.374 | 0.000 | 0.000 | -103.41 | 17834.50 |
| 135 | 2013.01.22 05:14 | buy | 68 | 1.00 | 96.373 | 0.000 | 0.000 | ||
| 136 | 2013.01.22 06:43 | close | 68 | 1.00 | 96.273 | 0.000 | 0.000 | -101.71 | 17732.79 |
| 137 | 2013.01.22 06:43 | sell | 69 | 1.00 | 96.274 | 0.000 | 0.000 | ||
| 138 | 2013.01.22 11:31 | close | 69 | 1.00 | 95.674 | 0.000 | 0.000 | 582.31 | 18315.10 |
| 139 | 2013.01.22 11:31 | buy | 70 | 1.00 | 95.675 | 0.000 | 0.000 | ||
| 140 | 2013.01.22 11:52 | close | 70 | 1.00 | 95.575 | 0.000 | 0.000 | -101.71 | 18213.39 |
| 141 | 2013.01.22 11:52 | sell | 71 | 1.00 | 95.576 | 0.000 | 0.000 | ||
| 142 | 2013.01.22 13:52 | close | 71 | 1.00 | 95.676 | 0.000 | 0.000 | -101.70 | 18111.69 |
| 143 | 2013.01.22 13:52 | buy | 72 | 1.00 | 95.675 | 0.000 | 0.000 | ||
| 144 | 2013.01.22 14:18 | close | 72 | 1.00 | 95.575 | 0.000 | 0.000 | -101.71 | 18009.98 |
| 145 | 2013.01.22 14:18 | sell | 73 | 1.00 | 95.576 | 0.000 | 0.000 | ||
| 146 | 2013.01.23 14:39 | close | 73 | 1.00 | 94.976 | 0.000 | 0.000 | 580.60 | 18590.58 |
| 147 | 2013.01.23 14:39 | buy | 74 | 1.00 | 94.977 | 0.000 | 0.000 | ||
| 148 | 2013.01.23 15:07 | close | 74 | 1.00 | 94.877 | 0.000 | 0.000 | -101.71 | 18488.87 |
| 149 | 2013.01.23 15:07 | sell | 75 | 1.00 | 94.878 | 0.000 | 0.000 | ||
| 150 | 2013.01.23 21:34 | close | 75 | 1.00 | 94.978 | 0.000 | 0.000 | -101.71 | 18387.16 |
| 151 | 2013.01.23 21:34 | buy | 76 | 1.00 | 94.977 | 0.000 | 0.000 | ||
| 152 | 2013.01.24 06:57 | close | 76 | 1.00 | 95.577 | 0.000 | 0.000 | 576.31 | 18963.47 |
| 153 | 2013.01.24 06:57 | buy | 77 | 1.00 | 95.584 | 0.000 | 0.000 | ||
| 154 | 2013.01.24 10:33 | close | 77 | 1.00 | 96.184 | 0.000 | 0.000 | 582.34 | 19545.81 |
| 155 | 2013.01.24 10:33 | buy | 78 | 1.00 | 96.191 | 0.000 | 0.000 | ||
| 156 | 2013.01.24 11:53 | close | 78 | 1.00 | 96.791 | 0.000 | 0.000 | 582.35 | 20128.16 |
| 157 | 2013.01.24 11:53 | buy | 79 | 1.00 | 96.798 | 0.000 | 0.000 | ||
| 158 | 2013.01.24 13:12 | close | 79 | 1.00 | 96.698 | 0.000 | 0.000 | -101.72 | 20026.44 |
| 159 | 2013.01.24 13:12 | sell | 80 | 1.00 | 96.699 | 0.000 | 0.000 | ||
| 160 | 2013.01.24 14:23 | close | 80 | 1.00 | 96.799 | 0.000 | 0.000 | -101.71 | 19924.73 |
| 161 | 2013.01.24 14:23 | buy | 81 | 1.00 | 96.798 | 0.000 | 0.000 | ||
| 162 | 2013.01.24 15:44 | close | 81 | 1.00 | 97.398 | 0.000 | 0.000 | 582.34 | 20507.07 |
| 163 | 2013.01.24 15:44 | buy | 82 | 1.00 | 97.405 | 0.000 | 0.000 | ||
| 164 | 2013.01.24 16:54 | close | 82 | 1.00 | 97.305 | 0.000 | 0.000 | -101.71 | 20405.36 |
| 165 | 2013.01.24 16:54 | sell | 83 | 1.00 | 97.306 | 0.000 | 0.000 | ||
| 166 | 2013.01.24 21:44 | close | 83 | 1.00 | 96.706 | 0.000 | 0.000 | 582.32 | 20987.68 |
| 167 | 2013.01.24 21:44 | buy | 84 | 1.00 | 96.707 | 0.000 | 0.000 | ||
| 168 | 2013.01.25 02:51 | close | 84 | 1.00 | 97.307 | 0.000 | 0.000 | 580.33 | 21568.02 |
| 169 | 2013.01.25 02:51 | buy | 85 | 1.00 | 97.314 | 0.000 | 0.000 | ||
| 170 | 2013.01.25 05:13 | close | 85 | 1.00 | 97.214 | 0.000 | 0.000 | -101.71 | 21466.31 |
| 171 | 2013.01.25 05:13 | sell | 86 | 1.00 | 97.215 | 0.000 | 0.000 | ||
| 172 | 2013.01.25 06:34 | close | 86 | 1.00 | 97.315 | 0.000 | 0.000 | -101.71 | 21364.60 |
| 173 | 2013.01.25 06:34 | buy | 87 | 1.00 | 97.314 | 0.000 | 0.000 | ||
| 174 | 2013.01.25 10:52 | close | 87 | 1.00 | 97.914 | 0.000 | 0.000 | 582.37 | 21946.97 |
| 175 | 2013.01.25 10:52 | buy | 88 | 1.00 | 97.921 | 0.000 | 0.000 | ||
| 176 | 2013.01.25 15:32 | close | 88 | 1.00 | 98.521 | 0.000 | 0.000 | 582.35 | 22529.32 |
| 177 | 2013.01.25 15:32 | buy | 89 | 1.00 | 98.528 | 0.000 | 0.000 | ||
| 178 | 2013.01.25 17:33 | close | 89 | 1.00 | 98.428 | 0.000 | 0.000 | -101.71 | 22427.61 |
| 179 | 2013.01.25 17:33 | sell | 90 | 1.00 | 98.429 | 0.000 | 0.000 | ||
| 180 | 2013.01.28 14:38 | close | 90 | 1.00 | 97.829 | 0.000 | 0.000 | 580.60 | 23008.20 |
| 181 | 2013.01.28 14:38 | buy | 91 | 1.00 | 97.830 | 0.000 | 0.000 | ||
| 182 | 2013.01.28 15:07 | close | 91 | 1.00 | 97.730 | 0.000 | 0.000 | -101.72 | 22906.48 |
| 183 | 2013.01.28 15:07 | sell | 92 | 1.00 | 97.731 | 0.000 | 0.000 | ||
| 184 | 2013.01.28 21:36 | close | 92 | 1.00 | 97.831 | 0.000 | 0.000 | -101.71 | 22804.77 |
| 185 | 2013.01.28 21:36 | buy | 93 | 1.00 | 97.830 | 0.000 | 0.000 | ||
| 186 | 2013.01.29 01:43 | close | 93 | 1.00 | 97.730 | 0.000 | 0.000 | -103.73 | 22701.04 |
| 187 | 2013.01.29 01:44 | sell | 94 | 1.00 | 97.731 | 0.000 | 0.000 | ||
| 188 | 2013.01.29 06:59 | close | 94 | 1.00 | 97.831 | 0.000 | 0.000 | -101.71 | 22599.33 |
| 189 | 2013.01.29 06:59 | buy | 95 | 1.00 | 97.830 | 0.000 | 0.000 | ||
| 190 | 2013.01.29 14:51 | close | 95 | 1.00 | 98.430 | 0.000 | 0.000 | 582.37 | 23181.70 |
| 191 | 2013.01.29 14:51 | buy | 96 | 1.00 | 98.437 | 0.000 | 0.000 | ||
| 192 | 2013.01.29 21:28 | close | 96 | 1.00 | 98.337 | 0.000 | 0.000 | -101.71 | 23079.99 |
| 193 | 2013.01.29 21:28 | sell | 97 | 1.00 | 98.338 | 0.000 | 0.000 | ||
| 194 | 2013.01.29 22:00 | close | 97 | 1.00 | 98.465 | 0.000 | 0.000 | -128.09 | 22951.90 |
| 195 | 2013.01.30 00:00 | buy | 98 | 1.00 | 98.455 | 0.000 | 0.000 | ||
| 196 | 2013.01.30 07:40 | close | 98 | 1.00 | 99.055 | 0.000 | 0.000 | 582.37 | 23534.27 |
| 197 | 2013.01.30 07:40 | buy | 99 | 1.00 | 99.062 | 0.000 | 0.000 | ||
| 198 | 2013.01.30 11:58 | close | 99 | 1.00 | 99.662 | 0.000 | 0.000 | 582.38 | 24116.65 |
| 199 | 2013.01.30 11:58 | buy | 100 | 1.00 | 99.669 | 0.000 | 0.000 | ||
| 200 | 2013.01.30 13:14 | close | 100 | 1.00 | 99.569 | 0.000 | 0.000 | -101.72 | 24014.93 |
| 201 | 2013.01.30 13:14 | sell | 101 | 1.00 | 99.570 | 0.000 | 0.000 | ||
| 202 | 2013.01.30 14:28 | close | 101 | 1.00 | 99.670 | 0.000 | 0.000 | -101.71 | 23913.22 |
| 203 | 2013.01.30 14:28 | buy | 102 | 1.00 | 99.669 | 0.000 | 0.000 | ||
| 204 | 2013.01.30 21:44 | close | 102 | 1.00 | 99.569 | 0.000 | 0.000 | -101.72 | 23811.50 |
| 205 | 2013.01.30 21:44 | sell | 103 | 1.00 | 99.570 | 0.000 | 0.000 | ||
| 206 | 2013.01.30 22:00 | close | 103 | 1.00 | 100.009 | 0.000 | 0.000 | -432.98 | 23378.52 |
| 207 | 2013.01.31 00:00 | buy | 104 | 1.00 | 100.016 | 0.000 | 0.000 | ||
| 208 | 2013.01.31 00:40 | close | 104 | 1.00 | 99.916 | 0.000 | 0.000 | -101.72 | 23276.80 |
| 209 | 2013.01.31 00:40 | sell | 105 | 1.00 | 99.917 | 0.000 | 0.000 | ||
| 210 | 2013.01.31 07:24 | close | 105 | 1.00 | 100.017 | 0.000 | 0.000 | -101.71 | 23175.09 |
| 211 | 2013.01.31 07:24 | buy | 106 | 1.00 | 100.016 | 0.000 | 0.000 | ||
| 212 | 2013.01.31 15:03 | close | 106 | 1.00 | 100.616 | 0.000 | 0.000 | 582.37 | 23757.46 |
| 213 | 2013.01.31 15:03 | buy | 107 | 1.00 | 100.623 | 0.000 | 0.000 | ||
| 214 | 2013.01.31 21:09 | close | 107 | 1.00 | 100.523 | 0.000 | 0.000 | -101.72 | 23655.74 |
| 215 | 2013.01.31 21:09 | sell | 108 | 1.00 | 100.524 | 0.000 | 0.000 | ||
| 216 | 2013.01.31 22:00 | close | 108 | 1.00 | 100.767 | 0.000 | 0.000 | -241.45 | 23414.29 |
| 217 | 2013.02.01 00:00 | buy | 109 | 1.00 | 100.767 | 0.000 | 0.000 | ||
| 218 | 2013.02.01 05:44 | close | 109 | 1.00 | 100.667 | 0.000 | 0.000 | -101.72 | 23312.57 |
| 219 | 2013.02.01 05:44 | sell | 110 | 1.00 | 100.668 | 0.000 | 0.000 | ||
| 220 | 2013.02.01 06:18 | close | 110 | 1.00 | 100.768 | 0.000 | 0.000 | -101.71 | 23210.86 |
| 221 | 2013.02.01 06:18 | buy | 111 | 1.00 | 100.767 | 0.000 | 0.000 | ||
| 222 | 2013.02.01 07:38 | close | 111 | 1.00 | 101.367 | 0.000 | 0.000 | 582.37 | 23793.23 |
| 223 | 2013.02.01 07:38 | buy | 112 | 1.00 | 101.374 | 0.000 | 0.000 | ||
| 224 | 2013.02.01 11:42 | close | 112 | 1.00 | 101.974 | 0.000 | 0.000 | 582.37 | 24375.60 |
| 225 | 2013.02.01 11:42 | buy | 113 | 1.00 | 101.981 | 0.000 | 0.000 | ||
| 226 | 2013.02.01 15:52 | close | 113 | 1.00 | 102.581 | 0.000 | 0.000 | 582.35 | 24957.95 |
| 227 | 2013.02.01 15:52 | buy | 114 | 1.00 | 102.588 | 0.000 | 0.000 | ||
| 228 | 2013.02.01 16:45 | close | 114 | 1.00 | 102.488 | 0.000 | 0.000 | -101.72 | 24856.23 |
| 229 | 2013.02.01 16:45 | sell | 115 | 1.00 | 102.489 | 0.000 | 0.000 | ||
| 230 | 2013.02.04 11:41 | close | 115 | 1.00 | 101.889 | 0.000 | 0.000 | 580.61 | 25436.84 |
| 231 | 2013.02.04 11:41 | buy | 116 | 1.00 | 101.890 | 0.000 | 0.000 | ||
| 232 | 2013.02.04 14:36 | close | 116 | 1.00 | 101.790 | 0.000 | 0.000 | -101.72 | 25335.12 |
| 233 | 2013.02.04 14:36 | sell | 117 | 1.00 | 101.791 | 0.000 | 0.000 | ||
| 234 | 2013.02.05 05:52 | close | 117 | 1.00 | 101.191 | 0.000 | 0.000 | 580.61 | 25915.73 |
| 235 | 2013.02.05 05:52 | buy | 118 | 1.00 | 101.192 | 0.000 | 0.000 | ||
| 236 | 2013.02.05 07:23 | close | 118 | 1.00 | 101.792 | 0.000 | 0.000 | 582.35 | 26498.08 |
| 237 | 2013.02.05 07:23 | buy | 119 | 1.00 | 101.799 | 0.000 | 0.000 | ||
| 238 | 2013.02.05 11:24 | close | 119 | 1.00 | 102.399 | 0.000 | 0.000 | 582.35 | 27080.43 |
| 239 | 2013.02.05 11:24 | buy | 120 | 1.00 | 102.406 | 0.000 | 0.000 | ||
| 240 | 2013.02.05 15:35 | close | 120 | 1.00 | 103.006 | 0.000 | 0.000 | 582.35 | 27662.78 |
| 241 | 2013.02.05 15:35 | buy | 121 | 1.00 | 103.013 | 0.000 | 0.000 | ||
| 242 | 2013.02.05 17:19 | close | 121 | 1.00 | 102.913 | 0.000 | 0.000 | -101.71 | 27561.07 |
| 243 | 2013.02.05 17:19 | sell | 122 | 1.00 | 102.914 | 0.000 | 0.000 | ||
| 244 | 2013.02.05 22:00 | close | 122 | 1.00 | 103.061 | 0.000 | 0.000 | -147.63 | 27413.44 |
| 245 | 2013.02.06 00:00 | buy | 123 | 1.00 | 103.048 | 0.000 | 0.000 | ||
| 246 | 2013.02.06 05:58 | close | 123 | 1.00 | 103.648 | 0.000 | 0.000 | 582.34 | 27995.78 |
| 247 | 2013.02.06 05:58 | buy | 124 | 1.00 | 103.655 | 0.000 | 0.000 | ||
| 248 | 2013.02.06 06:20 | close | 124 | 1.00 | 103.555 | 0.000 | 0.000 | -101.71 | 27894.07 |
| 249 | 2013.02.06 06:20 | sell | 125 | 1.00 | 103.556 | 0.000 | 0.000 | ||
| 250 | 2013.02.06 11:01 | close | 125 | 1.00 | 102.956 | 0.000 | 0.000 | 582.32 | 28476.39 |
| 251 | 2013.02.06 11:01 | buy | 126 | 1.00 | 102.957 | 0.000 | 0.000 | ||
| 252 | 2013.02.06 11:20 | close | 126 | 1.00 | 102.857 | 0.000 | 0.000 | -101.71 | 28374.68 |
| 253 | 2013.02.06 11:20 | sell | 127 | 1.00 | 102.858 | 0.000 | 0.000 | ||
| 254 | 2013.02.06 15:37 | close | 127 | 1.00 | 102.258 | 0.000 | 0.000 | 582.31 | 28956.99 |
| 255 | 2013.02.06 15:37 | buy | 128 | 1.00 | 102.259 | 0.000 | 0.000 | ||
| 256 | 2013.02.06 15:53 | close | 128 | 1.00 | 102.159 | 0.000 | 0.000 | -101.71 | 28855.28 |
| 257 | 2013.02.06 15:53 | sell | 129 | 1.00 | 102.160 | 0.000 | 0.000 | ||
| 258 | 2013.02.06 16:56 | close | 129 | 1.00 | 102.260 | 0.000 | 0.000 | -101.71 | 28753.57 |
| 259 | 2013.02.06 16:56 | buy | 130 | 1.00 | 102.259 | 0.000 | 0.000 | ||
| 260 | 2013.02.07 00:03 | close | 130 | 1.00 | 102.859 | 0.000 | 0.000 | 576.31 | 29329.88 |
| 261 | 2013.02.07 00:03 | buy | 131 | 1.00 | 102.866 | 0.000 | 0.000 | ||
| 262 | 2013.02.07 05:52 | close | 131 | 1.00 | 103.466 | 0.000 | 0.000 | 582.34 | 29912.22 |
| 263 | 2013.02.07 05:52 | buy | 132 | 1.00 | 103.473 | 0.000 | 0.000 | ||
| 264 | 2013.02.07 06:17 | close | 132 | 1.00 | 103.373 | 0.000 | 0.000 | -101.71 | 29810.51 |
| 265 | 2013.02.07 06:17 | sell | 133 | 1.00 | 103.374 | 0.000 | 0.000 | ||
| 266 | 2013.02.07 07:50 | close | 133 | 1.00 | 102.774 | 0.000 | 0.000 | 582.31 | 30392.82 |
| 267 | 2013.02.07 07:50 | buy | 134 | 1.00 | 102.775 | 0.000 | 0.000 | ||
| 268 | 2013.02.07 10:34 | close | 134 | 1.00 | 102.675 | 0.000 | 0.000 | -101.71 | 30291.11 |
| 269 | 2013.02.07 10:34 | sell | 135 | 1.00 | 102.676 | 0.000 | 0.000 | ||
| 270 | 2013.02.07 14:29 | close | 135 | 1.00 | 102.076 | 0.000 | 0.000 | 582.30 | 30873.41 |
| 271 | 2013.02.07 14:29 | buy | 136 | 1.00 | 102.077 | 0.000 | 0.000 | ||
| 272 | 2013.02.07 14:40 | close | 136 | 1.00 | 101.977 | 0.000 | 0.000 | -101.71 | 30771.70 |
| 273 | 2013.02.07 14:40 | sell | 137 | 1.00 | 101.978 | 0.000 | 0.000 | ||
| 274 | 2013.02.07 15:54 | close | 137 | 1.00 | 101.378 | 0.000 | 0.000 | 582.30 | 31354.00 |
| 275 | 2013.02.07 15:55 | buy | 138 | 1.00 | 101.379 | 0.000 | 0.000 | ||
| 276 | 2013.02.07 21:31 | close | 138 | 1.00 | 101.979 | 0.000 | 0.000 | 582.33 | 31936.33 |
| 277 | 2013.02.07 21:31 | buy | 139 | 1.00 | 101.986 | 0.000 | 0.000 | ||
| 278 | 2013.02.08 02:41 | close | 139 | 1.00 | 101.886 | 0.000 | 0.000 | -103.72 | 31832.61 |
| 279 | 2013.02.08 02:41 | sell | 140 | 1.00 | 101.887 | 0.000 | 0.000 | ||
| 280 | 2013.02.08 05:18 | close | 140 | 1.00 | 101.987 | 0.000 | 0.000 | -101.70 | 31730.91 |
| 281 | 2013.02.08 05:18 | buy | 141 | 1.00 | 101.986 | 0.000 | 0.000 | ||
| 282 | 2013.02.08 06:40 | close | 141 | 1.00 | 101.886 | 0.000 | 0.000 | -101.71 | 31629.20 |
| 283 | 2013.02.08 06:40 | sell | 142 | 1.00 | 101.887 | 0.000 | 0.000 | ||
| 284 | 2013.02.08 11:19 | close | 142 | 1.00 | 101.287 | 0.000 | 0.000 | 582.31 | 32211.51 |
| 285 | 2013.02.08 11:19 | buy | 143 | 1.00 | 101.288 | 0.000 | 0.000 | ||
| 286 | 2013.02.08 11:38 | close | 143 | 1.00 | 101.188 | 0.000 | 0.000 | -101.71 | 32109.80 |
| 287 | 2013.02.08 11:38 | sell | 144 | 1.00 | 101.189 | 0.000 | 0.000 | ||
| 288 | 2013.02.08 15:49 | close | 144 | 1.00 | 100.589 | 0.000 | 0.000 | 582.30 | 32692.10 |
| 289 | 2013.02.08 15:49 | buy | 145 | 1.00 | 100.590 | 0.000 | 0.000 | ||
| 290 | 2013.02.11 07:10 | close | 145 | 1.00 | 101.190 | 0.000 | 0.000 | 580.31 | 33272.41 |
| 291 | 2013.02.11 07:11 | buy | 146 | 1.00 | 101.197 | 0.000 | 0.000 | ||
| 292 | 2013.02.11 11:03 | close | 146 | 1.00 | 101.797 | 0.000 | 0.000 | 582.32 | 33854.73 |
| 293 | 2013.02.11 11:03 | buy | 147 | 1.00 | 101.804 | 0.000 | 0.000 | ||
| 294 | 2013.02.11 15:08 | close | 147 | 1.00 | 102.404 | 0.000 | 0.000 | 582.32 | 34437.05 |
| 295 | 2013.02.11 15:08 | buy | 148 | 1.00 | 102.411 | 0.000 | 0.000 | ||
| 296 | 2013.02.11 20:48 | close | 148 | 1.00 | 102.311 | 0.000 | 0.000 | -101.71 | 34335.34 |
| 297 | 2013.02.11 20:48 | sell | 149 | 1.00 | 102.312 | 0.000 | 0.000 | ||
| 298 | 2013.02.11 22:00 | close | 149 | 1.00 | 102.450 | 0.000 | 0.000 | -138.83 | 34196.51 |
| 299 | 2013.02.12 00:00 | buy | 150 | 1.00 | 102.450 | 0.000 | 0.000 | ||
| 300 | 2013.02.12 10:48 | close | 150 | 1.00 | 102.350 | 0.000 | 0.000 | -101.71 | 34094.80 |
| 301 | 2013.02.12 10:48 | sell | 151 | 1.00 | 102.351 | 0.000 | 0.000 | ||
| 302 | 2013.02.12 15:08 | close | 151 | 1.00 | 101.751 | 0.000 | 0.000 | 582.30 | 34677.10 |
| 303 | 2013.02.12 15:08 | buy | 152 | 1.00 | 101.752 | 0.000 | 0.000 | ||
| 304 | 2013.02.12 15:23 | close | 152 | 1.00 | 101.652 | 0.000 | 0.000 | -101.71 | 34575.39 |
| 305 | 2013.02.12 15:23 | sell | 153 | 1.00 | 101.653 | 0.000 | 0.000 | ||
| 306 | 2013.02.12 20:46 | close | 153 | 1.00 | 101.753 | 0.000 | 0.000 | -101.70 | 34473.69 |
| 307 | 2013.02.12 20:46 | buy | 154 | 1.00 | 101.752 | 0.000 | 0.000 | ||
| 308 | 2013.02.13 11:29 | close | 154 | 1.00 | 101.652 | 0.000 | 0.000 | -103.72 | 34369.97 |
| 309 | 2013.02.13 11:29 | sell | 155 | 1.00 | 101.653 | 0.000 | 0.000 | ||
| 310 | 2013.02.13 22:00 | close | 155 | 1.00 | 101.855 | 0.000 | 0.000 | -201.38 | 34168.59 |
| 311 | 2013.02.14 00:00 | buy | 156 | 1.00 | 101.855 | 0.000 | 0.000 | ||
| 312 | 2013.02.14 07:12 | close | 156 | 1.00 | 101.755 | 0.000 | 0.000 | -101.72 | 34066.87 |
| 313 | 2013.02.14 07:12 | sell | 157 | 1.00 | 101.756 | 0.000 | 0.000 | ||
| 314 | 2013.02.14 11:51 | close | 157 | 1.00 | 101.156 | 0.000 | 0.000 | 582.34 | 34649.21 |
| 315 | 2013.02.14 11:51 | buy | 158 | 1.00 | 101.157 | 0.000 | 0.000 | ||
| 316 | 2013.02.14 14:32 | close | 158 | 1.00 | 101.057 | 0.000 | 0.000 | -101.71 | 34547.50 |
| 317 | 2013.02.14 14:32 | sell | 159 | 1.00 | 101.058 | 0.000 | 0.000 | ||
| 318 | 2013.02.15 01:02 | close | 159 | 1.00 | 100.458 | 0.000 | 0.000 | 580.63 | 35128.13 |
| 319 | 2013.02.15 01:02 | buy | 160 | 1.00 | 100.459 | 0.000 | 0.000 | ||
| 320 | 2013.02.15 01:18 | close | 160 | 1.00 | 100.359 | 0.000 | 0.000 | -101.72 | 35026.41 |
| 321 | 2013.02.15 01:18 | sell | 161 | 1.00 | 100.360 | 0.000 | 0.000 | ||
| 322 | 2013.02.15 07:16 | close | 161 | 1.00 | 100.460 | 0.000 | 0.000 | -101.71 | 34924.70 |
| 323 | 2013.02.15 07:16 | buy | 162 | 1.00 | 100.459 | 0.000 | 0.000 | ||
| 324 | 2013.02.15 11:36 | close | 162 | 1.00 | 101.059 | 0.000 | 0.000 | 582.38 | 35507.08 |
| 325 | 2013.02.15 11:36 | buy | 163 | 1.00 | 101.066 | 0.000 | 0.000 | ||
| 326 | 2013.02.18 07:15 | close | 163 | 1.00 | 101.666 | 0.000 | 0.000 | 580.37 | 36087.45 |
| 327 | 2013.02.18 07:15 | buy | 164 | 1.00 | 101.673 | 0.000 | 0.000 | ||
| 328 | 2013.02.19 07:29 | close | 164 | 1.00 | 101.573 | 0.000 | 0.000 | -103.72 | 35983.73 |
| 329 | 2013.02.19 07:29 | sell | 165 | 1.00 | 101.574 | 0.000 | 0.000 | ||
| 330 | 2013.02.20 01:22 | close | 165 | 1.00 | 101.674 | 0.000 | 0.000 | -103.42 | 35880.31 |
| 331 | 2013.02.20 01:22 | buy | 166 | 1.00 | 101.673 | 0.000 | 0.000 | ||
| 332 | 2013.02.20 07:35 | close | 166 | 1.00 | 101.573 | 0.000 | 0.000 | -101.71 | 35778.60 |
| 333 | 2013.02.20 07:35 | sell | 167 | 1.00 | 101.574 | 0.000 | 0.000 | ||
| 334 | 2013.02.20 15:20 | close | 167 | 1.00 | 100.974 | 0.000 | 0.000 | 582.33 | 36360.93 |
| 335 | 2013.02.20 15:20 | buy | 168 | 1.00 | 100.975 | 0.000 | 0.000 | ||
| 336 | 2013.02.20 15:42 | close | 168 | 1.00 | 100.875 | 0.000 | 0.000 | -101.72 | 36259.21 |
| 337 | 2013.02.20 15:42 | sell | 169 | 1.00 | 100.876 | 0.000 | 0.000 | ||
| 338 | 2013.02.20 17:38 | close | 169 | 1.00 | 100.976 | 0.000 | 0.000 | -101.71 | 36157.50 |
| 339 | 2013.02.20 17:38 | buy | 170 | 1.00 | 100.975 | 0.000 | 0.000 | ||
| 340 | 2013.02.20 22:00 | close | 170 | 1.00 | 100.874 | 0.000 | 0.000 | -102.69 | 36054.81 |
| 341 | 2013.02.21 00:00 | sell | 171 | 1.00 | 100.874 | 0.000 | 0.000 | ||
| 342 | 2013.02.21 01:06 | close | 171 | 1.00 | 100.974 | 0.000 | 0.000 | -101.71 | 35953.10 |
| 343 | 2013.02.21 01:06 | buy | 172 | 1.00 | 100.973 | 0.000 | 0.000 | ||
| 344 | 2013.02.21 07:02 | close | 172 | 1.00 | 100.873 | 0.000 | 0.000 | -101.72 | 35851.38 |
| 345 | 2013.02.21 07:02 | sell | 173 | 1.00 | 100.874 | 0.000 | 0.000 | ||
| 346 | 2013.02.21 11:32 | close | 173 | 1.00 | 100.274 | 0.000 | 0.000 | 582.34 | 36433.72 |
| 347 | 2013.02.21 11:32 | buy | 174 | 1.00 | 100.275 | 0.000 | 0.000 | ||
| 348 | 2013.02.21 11:50 | close | 174 | 1.00 | 100.175 | 0.000 | 0.000 | -101.72 | 36332.00 |
| 349 | 2013.02.21 11:50 | sell | 175 | 1.00 | 100.176 | 0.000 | 0.000 | ||
| 350 | 2013.02.21 13:50 | close | 175 | 1.00 | 100.276 | 0.000 | 0.000 | -101.71 | 36230.29 |
| 351 | 2013.02.21 13:50 | buy | 176 | 1.00 | 100.275 | 0.000 | 0.000 | ||
| 352 | 2013.02.21 14:16 | close | 176 | 1.00 | 100.175 | 0.000 | 0.000 | -101.72 | 36128.57 |
| 353 | 2013.02.21 14:16 | sell | 177 | 1.00 | 100.176 | 0.000 | 0.000 | ||
| 354 | 2013.02.21 15:52 | close | 177 | 1.00 | 99.576 | 0.000 | 0.000 | 582.33 | 36710.90 |
| 355 | 2013.02.21 15:52 | buy | 178 | 1.00 | 99.577 | 0.000 | 0.000 | ||
| 356 | 2013.02.22 10:43 | close | 178 | 1.00 | 100.177 | 0.000 | 0.000 | 580.36 | 37291.26 |
| 357 | 2013.02.22 10:43 | buy | 179 | 1.00 | 100.184 | 0.000 | 0.000 | ||
| 358 | 2013.02.25 00:00 | close | 179 | 1.00 | 101.701 | 0.000 | 0.000 | 1476.52 | 38767.78 |
| 359 | 2013.02.25 00:00 | buy | 180 | 1.00 | 101.708 | 0.000 | 0.000 | ||
| 360 | 2013.02.25 00:41 | close | 180 | 1.00 | 101.608 | 0.000 | 0.000 | -101.72 | 38666.06 |
| 361 | 2013.02.25 00:41 | sell | 181 | 1.00 | 101.609 | 0.000 | 0.000 | ||
| 362 | 2013.02.25 05:39 | close | 181 | 1.00 | 101.709 | 0.000 | 0.000 | -101.71 | 38564.35 |
| 363 | 2013.02.25 05:39 | buy | 182 | 1.00 | 101.708 | 0.000 | 0.000 | ||
| 364 | 2013.02.25 06:16 | close | 182 | 1.00 | 101.608 | 0.000 | 0.000 | -101.72 | 38462.63 |
| 365 | 2013.02.25 06:16 | sell | 183 | 1.00 | 101.609 | 0.000 | 0.000 | ||
| 366 | 2013.02.25 07:02 | close | 183 | 1.00 | 101.009 | 0.000 | 0.000 | 582.34 | 39044.97 |
| 367 | 2013.02.25 07:02 | buy | 184 | 1.00 | 101.010 | 0.000 | 0.000 | ||
| 368 | 2013.02.25 07:09 | close | 184 | 1.00 | 100.910 | 0.000 | 0.000 | -101.71 | 38943.26 |
| 369 | 2013.02.25 07:09 | sell | 185 | 1.00 | 100.911 | 0.000 | 0.000 | ||
| 370 | 2013.02.25 07:54 | close | 185 | 1.00 | 100.311 | 0.000 | 0.000 | 582.33 | 39525.59 |
| 371 | 2013.02.25 07:54 | buy | 186 | 1.00 | 100.312 | 0.000 | 0.000 | ||
| 372 | 2013.02.25 10:31 | close | 186 | 1.00 | 100.212 | 0.000 | 0.000 | -101.72 | 39423.87 |
| 373 | 2013.02.25 10:31 | sell | 187 | 1.00 | 100.213 | 0.000 | 0.000 | ||
| 374 | 2013.02.25 11:17 | close | 187 | 1.00 | 99.613 | 0.000 | 0.000 | 582.33 | 40006.20 |
| 375 | 2013.02.25 11:17 | buy | 188 | 1.00 | 99.614 | 0.000 | 0.000 | ||
| 376 | 2013.02.25 11:23 | close | 188 | 1.00 | 99.514 | 0.000 | 0.000 | -101.72 | 39904.48 |
| 377 | 2013.02.25 11:23 | sell | 189 | 1.00 | 99.515 | 0.000 | 0.000 | ||
| 378 | 2013.02.25 14:31 | close | 189 | 1.00 | 98.915 | 0.000 | 0.000 | 582.34 | 40486.82 |
| 379 | 2013.02.25 14:31 | buy | 190 | 1.00 | 98.916 | 0.000 | 0.000 | ||
| 380 | 2013.02.25 14:36 | close | 190 | 1.00 | 98.816 | 0.000 | 0.000 | -101.71 | 40385.11 |
| 381 | 2013.02.25 14:36 | sell | 191 | 1.00 | 98.817 | 0.000 | 0.000 | ||
| 382 | 2013.02.25 15:13 | close | 191 | 1.00 | 98.217 | 0.000 | 0.000 | 582.33 | 40967.44 |
| 383 | 2013.02.25 15:13 | buy | 192 | 1.00 | 98.218 | 0.000 | 0.000 | ||
| 384 | 2013.02.25 15:18 | close | 192 | 1.00 | 98.118 | 0.000 | 0.000 | -101.72 | 40865.72 |
| 385 | 2013.02.25 15:18 | sell | 193 | 1.00 | 98.119 | 0.000 | 0.000 | ||
| 386 | 2013.02.25 15:55 | close | 193 | 1.00 | 97.519 | 0.000 | 0.000 | 582.33 | 41448.05 |
| 387 | 2013.02.25 15:55 | buy | 194 | 1.00 | 97.520 | 0.000 | 0.000 | ||
| 388 | 2013.02.25 17:43 | close | 194 | 1.00 | 98.120 | 0.000 | 0.000 | 582.37 | 42030.42 |
| 389 | 2013.02.25 17:43 | buy | 195 | 1.00 | 98.127 | 0.000 | 0.000 | ||
| 390 | 2013.02.25 19:01 | close | 195 | 1.00 | 98.027 | 0.000 | 0.000 | -101.72 | 41928.70 |
| 391 | 2013.02.25 19:01 | sell | 196 | 1.00 | 98.028 | 0.000 | 0.000 | ||
| 392 | 2013.02.25 20:28 | close | 196 | 1.00 | 98.128 | 0.000 | 0.000 | -101.71 | 41826.99 |
| 393 | 2013.02.25 20:28 | buy | 197 | 1.00 | 98.127 | 0.000 | 0.000 | ||
| 394 | 2013.02.25 21:29 | close | 197 | 1.00 | 98.727 | 0.000 | 0.000 | 582.36 | 42409.35 |
| 395 | 2013.02.25 21:29 | buy | 198 | 1.00 | 98.734 | 0.000 | 0.000 | ||
| 396 | 2013.02.25 22:00 | close | 198 | 1.00 | 98.458 | 0.000 | 0.000 | -273.71 | 42135.64 |
| 397 | 2013.02.26 00:00 | sell | 199 | 1.00 | 98.455 | 0.000 | 0.000 | ||
| 398 | 2013.02.26 05:21 | close | 199 | 1.00 | 97.855 | 0.000 | 0.000 | 582.32 | 42717.96 |
| 399 | 2013.02.26 05:21 | buy | 200 | 1.00 | 97.856 | 0.000 | 0.000 | ||
| 400 | 2013.02.26 05:55 | close | 200 | 1.00 | 97.756 | 0.000 | 0.000 | -101.71 | 42616.25 |
| 401 | 2013.02.26 05:55 | sell | 201 | 1.00 | 97.757 | 0.000 | 0.000 | ||
| 402 | 2013.02.26 06:15 | close | 201 | 1.00 | 97.857 | 0.000 | 0.000 | -101.71 | 42514.54 |
| 403 | 2013.02.26 06:15 | buy | 202 | 1.00 | 97.856 | 0.000 | 0.000 | ||
| 404 | 2013.02.26 07:45 | close | 202 | 1.00 | 98.456 | 0.000 | 0.000 | 582.35 | 43096.89 |
| 405 | 2013.02.26 07:45 | buy | 203 | 1.00 | 98.463 | 0.000 | 0.000 | ||
| 406 | 2013.02.26 14:35 | close | 203 | 1.00 | 99.063 | 0.000 | 0.000 | 582.37 | 43679.26 |
| 407 | 2013.02.26 14:35 | buy | 204 | 1.00 | 99.070 | 0.000 | 0.000 | ||
| 408 | 2013.02.26 21:35 | close | 204 | 1.00 | 98.970 | 0.000 | 0.000 | -101.72 | 43577.54 |
| 409 | 2013.02.26 21:35 | sell | 205 | 1.00 | 98.971 | 0.000 | 0.000 | ||
| 410 | 2013.02.27 01:03 | close | 205 | 1.00 | 98.371 | 0.000 | 0.000 | 580.64 | 44158.18 |
| 411 | 2013.02.27 01:03 | buy | 206 | 1.00 | 98.372 | 0.000 | 0.000 | ||
| 412 | 2013.02.27 01:22 | close | 206 | 1.00 | 98.272 | 0.000 | 0.000 | -101.72 | 44056.46 |
| 413 | 2013.02.27 01:22 | sell | 207 | 1.00 | 98.273 | 0.000 | 0.000 | ||
| 414 | 2013.02.27 07:18 | close | 207 | 1.00 | 98.373 | 0.000 | 0.000 | -101.71 | 43954.75 |
| 415 | 2013.02.27 07:18 | buy | 208 | 1.00 | 98.372 | 0.000 | 0.000 | ||
| 416 | 2013.02.27 14:34 | close | 208 | 1.00 | 98.972 | 0.000 | 0.000 | 582.38 | 44537.13 |
| 417 | 2013.02.27 14:34 | buy | 209 | 1.00 | 98.979 | 0.000 | 0.000 | ||
| 418 | 2013.02.27 21:43 | close | 209 | 1.00 | 98.879 | 0.000 | 0.000 | -101.71 | 44435.42 |
| 419 | 2013.02.27 21:43 | sell | 210 | 1.00 | 98.880 | 0.000 | 0.000 | ||
| 420 | 2013.02.27 22:00 | close | 210 | 1.00 | 99.186 | 0.000 | 0.000 | -303.01 | 44132.41 |
| 421 | 2013.02.28 00:00 | buy | 211 | 1.00 | 99.186 | 0.000 | 0.000 | ||
| 422 | 2013.02.28 11:50 | close | 211 | 1.00 | 99.086 | 0.000 | 0.000 | -101.71 | 44030.70 |
| 423 | 2013.02.28 11:50 | sell | 212 | 1.00 | 99.087 | 0.000 | 0.000 | ||
| 424 | 2013.03.01 01:18 | close | 212 | 1.00 | 98.487 | 0.000 | 0.000 | 580.61 | 44611.31 |
| 425 | 2013.03.01 01:18 | buy | 213 | 1.00 | 98.488 | 0.000 | 0.000 | ||
| 426 | 2013.03.01 01:41 | close | 213 | 1.00 | 98.388 | 0.000 | 0.000 | -101.71 | 44509.60 |
| 427 | 2013.03.01 01:41 | sell | 214 | 1.00 | 98.389 | 0.000 | 0.000 | ||
| 428 | 2013.03.01 06:59 | close | 214 | 1.00 | 98.489 | 0.000 | 0.000 | -101.71 | 44407.89 |
| 429 | 2013.03.01 06:59 | buy | 215 | 1.00 | 98.488 | 0.000 | 0.000 | ||
| 430 | 2013.03.01 11:58 | close | 215 | 1.00 | 99.088 | 0.000 | 0.000 | 582.34 | 44990.23 |
| 431 | 2013.03.01 11:58 | buy | 216 | 1.00 | 99.095 | 0.000 | 0.000 | ||
| 432 | 2013.03.01 13:44 | close | 216 | 1.00 | 98.995 | 0.000 | 0.000 | -101.71 | 44888.52 |
| 433 | 2013.03.01 13:44 | sell | 217 | 1.00 | 98.996 | 0.000 | 0.000 | ||
| 434 | 2013.03.01 14:28 | close | 217 | 1.00 | 99.096 | 0.000 | 0.000 | -101.70 | 44786.82 |
| 435 | 2013.03.01 14:28 | buy | 218 | 1.00 | 99.095 | 0.000 | 0.000 | ||
| 436 | 2013.03.01 21:54 | close | 218 | 1.00 | 98.995 | 0.000 | 0.000 | -101.71 | 44685.11 |
| 437 | 2013.03.01 21:54 | sell | 219 | 1.00 | 98.996 | 0.000 | 0.000 | ||
| 438 | 2013.03.01 22:00 | close | 219 | 1.00 | 99.228 | 0.000 | 0.000 | -230.68 | 44454.43 |
| 439 | 2013.03.04 00:00 | buy | 220 | 1.00 | 99.357 | 0.000 | 0.000 | ||
| 440 | 2013.03.04 07:49 | close | 220 | 1.00 | 99.257 | 0.000 | 0.000 | -101.71 | 44352.72 |
| 441 | 2013.03.04 07:49 | sell | 221 | 1.00 | 99.258 | 0.000 | 0.000 | ||
| 442 | 2013.03.05 01:34 | close | 221 | 1.00 | 99.358 | 0.000 | 0.000 | -103.42 | 44249.29 |
| 443 | 2013.03.05 01:34 | buy | 222 | 1.00 | 99.357 | 0.000 | 0.000 | ||
| 444 | 2013.03.05 07:19 | close | 222 | 1.00 | 99.257 | 0.000 | 0.000 | -101.71 | 44147.58 |
| 445 | 2013.03.05 07:19 | sell | 223 | 1.00 | 99.258 | 0.000 | 0.000 | ||
| 446 | 2013.03.07 07:01 | close | 223 | 1.00 | 99.358 | 0.000 | 0.000 | -108.55 | 44039.03 |
| 447 | 2013.03.07 07:01 | buy | 224 | 1.00 | 99.357 | 0.000 | 0.000 | ||
| 448 | 2013.03.07 11:00 | close | 224 | 1.00 | 99.957 | 0.000 | 0.000 | 582.28 | 44621.31 |
| 449 | 2013.03.07 11:00 | buy | 225 | 1.00 | 99.964 | 0.000 | 0.000 | ||
| 450 | 2013.03.07 15:15 | close | 225 | 1.00 | 100.564 | 0.000 | 0.000 | 582.29 | 45203.60 |
| 451 | 2013.03.07 15:15 | buy | 226 | 1.00 | 100.571 | 0.000 | 0.000 | ||
| 452 | 2013.03.07 20:40 | close | 226 | 1.00 | 100.471 | 0.000 | 0.000 | -101.71 | 45101.89 |
| 453 | 2013.03.07 20:40 | sell | 227 | 1.00 | 100.472 | 0.000 | 0.000 | ||
| 454 | 2013.03.07 22:00 | close | 227 | 1.00 | 100.591 | 0.000 | 0.000 | -120.27 | 44981.62 |
| 455 | 2013.03.08 00:00 | buy | 228 | 1.00 | 100.589 | 0.000 | 0.000 | ||
| 456 | 2013.03.08 00:30 | close | 228 | 1.00 | 100.489 | 0.000 | 0.000 | -101.71 | 44879.91 |
| 457 | 2013.03.08 00:30 | sell | 229 | 1.00 | 100.490 | 0.000 | 0.000 | ||
| 458 | 2013.03.08 07:15 | close | 229 | 1.00 | 100.590 | 0.000 | 0.000 | -101.70 | 44778.21 |
| 459 | 2013.03.08 07:15 | buy | 230 | 1.00 | 100.589 | 0.000 | 0.000 | ||
| 460 | 2013.03.08 11:25 | close | 230 | 1.00 | 101.189 | 0.000 | 0.000 | 582.29 | 45360.50 |
| 461 | 2013.03.08 11:25 | buy | 231 | 1.00 | 101.196 | 0.000 | 0.000 | ||
| 462 | 2013.03.08 15:46 | close | 231 | 1.00 | 101.796 | 0.000 | 0.000 | 582.29 | 45942.79 |
| 463 | 2013.03.08 15:46 | buy | 232 | 1.00 | 101.803 | 0.000 | 0.000 | ||
| 464 | 2013.03.08 16:59 | close | 232 | 1.00 | 101.703 | 0.000 | 0.000 | -101.71 | 45841.08 |
| 465 | 2013.03.08 16:59 | sell | 233 | 1.00 | 101.704 | 0.000 | 0.000 | ||
| 466 | 2013.03.08 22:00 | close | 233 | 1.00 | 100.769 | 0.000 | 0.000 | 909.60 | 46750.68 |
| 467 | 2013.03.11 00:00 | buy | 234 | 1.00 | 100.765 | 0.000 | 0.000 | ||
| 468 | 2013.03.11 11:41 | close | 234 | 1.00 | 101.365 | 0.000 | 0.000 | 582.29 | 47332.97 |
| 469 | 2013.03.11 11:41 | buy | 235 | 1.00 | 101.372 | 0.000 | 0.000 | ||
| 470 | 2013.03.12 05:45 | close | 235 | 1.00 | 101.972 | 0.000 | 0.000 | 580.27 | 47913.25 |
| 471 | 2013.03.12 05:45 | buy | 236 | 1.00 | 101.979 | 0.000 | 0.000 | ||
| 472 | 2013.03.12 06:34 | close | 236 | 1.00 | 101.879 | 0.000 | 0.000 | -101.70 | 47811.55 |
| 473 | 2013.03.12 06:34 | sell | 237 | 1.00 | 101.880 | 0.000 | 0.000 | ||
| 474 | 2013.03.12 14:25 | close | 237 | 1.00 | 101.280 | 0.000 | 0.000 | 582.25 | 48393.80 |
| 475 | 2013.03.12 14:25 | buy | 238 | 1.00 | 101.281 | 0.000 | 0.000 | ||
| 476 | 2013.03.12 14:47 | close | 238 | 1.00 | 101.181 | 0.000 | 0.000 | -101.71 | 48292.09 |
| 477 | 2013.03.12 14:47 | sell | 239 | 1.00 | 101.182 | 0.000 | 0.000 | ||
| 478 | 2013.03.12 21:56 | close | 239 | 1.00 | 101.282 | 0.000 | 0.000 | -101.70 | 48190.39 |
| 479 | 2013.03.12 21:56 | buy | 240 | 1.00 | 101.281 | 0.000 | 0.000 | ||
| 480 | 2013.03.13 10:41 | close | 240 | 1.00 | 101.181 | 0.000 | 0.000 | -103.72 | 48086.67 |
| 481 | 2013.03.13 10:41 | sell | 241 | 1.00 | 101.182 | 0.000 | 0.000 | ||
| 482 | 2013.03.14 05:24 | close | 241 | 1.00 | 100.582 | 0.000 | 0.000 | 577.12 | 48663.79 |
| 483 | 2013.03.14 05:24 | buy | 242 | 1.00 | 100.583 | 0.000 | 0.000 | ||
| 484 | 2013.03.14 11:29 | close | 242 | 1.00 | 101.183 | 0.000 | 0.000 | 582.29 | 49246.08 |
| 485 | 2013.03.14 11:29 | buy | 243 | 1.00 | 101.190 | 0.000 | 0.000 | ||
| 486 | 2013.03.15 10:48 | close | 243 | 1.00 | 101.790 | 0.000 | 0.000 | 580.27 | 49826.35 |
| 487 | 2013.03.15 10:48 | buy | 244 | 1.00 | 101.797 | 0.000 | 0.000 | ||
| 488 | 2013.03.15 22:00 | close | 244 | 1.00 | 101.475 | 0.000 | 0.000 | -318.62 | 49507.73 |
| 489 | 2013.03.18 00:00 | sell | 245 | 1.00 | 99.880 | 0.000 | 0.000 | ||
| 490 | 2013.03.18 07:10 | close | 245 | 1.00 | 99.980 | 0.000 | 0.000 | -101.70 | 49406.03 |
| 491 | 2013.03.18 07:10 | buy | 246 | 1.00 | 99.979 | 0.000 | 0.000 | ||
| 492 | 2013.03.18 11:36 | close | 246 | 1.00 | 100.579 | 0.000 | 0.000 | 582.28 | 49988.31 |
| 493 | 2013.03.18 11:36 | buy | 247 | 1.00 | 100.586 | 0.000 | 0.000 | ||
| 494 | 2013.03.19 05:40 | close | 247 | 1.00 | 101.186 | 0.000 | 0.000 | 580.27 | 50568.58 |
| 495 | 2013.03.19 05:40 | buy | 248 | 1.00 | 101.193 | 0.000 | 0.000 | ||
| 496 | 2013.03.19 06:33 | close | 248 | 1.00 | 101.093 | 0.000 | 0.000 | -101.70 | 50466.88 |
| 497 | 2013.03.19 06:33 | sell | 249 | 1.00 | 101.094 | 0.000 | 0.000 | ||
| 498 | 2013.03.19 11:37 | close | 249 | 1.00 | 100.494 | 0.000 | 0.000 | 582.27 | 51049.15 |
| 499 | 2013.03.19 11:37 | buy | 250 | 1.00 | 100.495 | 0.000 | 0.000 | ||
| 500 | 2013.03.19 14:24 | close | 250 | 1.00 | 100.395 | 0.000 | 0.000 | -101.71 | 50947.44 |
| 501 | 2013.03.19 14:24 | sell | 251 | 1.00 | 100.396 | 0.000 | 0.000 | ||
| 502 | 2013.03.20 07:00 | close | 251 | 1.00 | 100.496 | 0.000 | 0.000 | -103.41 | 50844.03 |
| 503 | 2013.03.20 07:00 | buy | 252 | 1.00 | 100.495 | 0.000 | 0.000 | ||
| 504 | 2013.03.20 11:03 | close | 252 | 1.00 | 101.095 | 0.000 | 0.000 | 582.29 | 51426.32 |
| 505 | 2013.03.20 11:03 | buy | 253 | 1.00 | 101.102 | 0.000 | 0.000 | ||
| 506 | 2013.03.20 15:21 | close | 253 | 1.00 | 101.702 | 0.000 | 0.000 | 582.29 | 52008.61 |
| 507 | 2013.03.20 15:21 | buy | 254 | 1.00 | 101.709 | 0.000 | 0.000 | ||
| 508 | 2013.03.20 17:48 | close | 254 | 1.00 | 101.609 | 0.000 | 0.000 | -101.71 | 51906.90 |
| 509 | 2013.03.20 17:48 | sell | 255 | 1.00 | 101.610 | 0.000 | 0.000 | ||
| 510 | 2013.03.20 19:27 | close | 255 | 1.00 | 101.710 | 0.000 | 0.000 | -101.70 | 51805.20 |
| 511 | 2013.03.20 19:27 | buy | 256 | 1.00 | 101.709 | 0.000 | 0.000 | ||
| 512 | 2013.03.20 20:32 | close | 256 | 1.00 | 101.609 | 0.000 | 0.000 | -101.71 | 51703.49 |
| 513 | 2013.03.20 20:32 | sell | 257 | 1.00 | 101.610 | 0.000 | 0.000 | ||
| 514 | 2013.03.21 10:37 | close | 257 | 1.00 | 101.010 | 0.000 | 0.000 | 577.13 | 52280.62 |
| 515 | 2013.03.21 10:37 | buy | 258 | 1.00 | 101.011 | 0.000 | 0.000 | ||
| 516 | 2013.03.21 10:54 | close | 258 | 1.00 | 100.911 | 0.000 | 0.000 | -101.71 | 52178.91 |
| 517 | 2013.03.21 10:54 | sell | 259 | 1.00 | 100.912 | 0.000 | 0.000 | ||
| 518 | 2013.03.21 15:01 | close | 259 | 1.00 | 100.312 | 0.000 | 0.000 | 582.27 | 52761.18 |
| 519 | 2013.03.21 15:01 | buy | 260 | 1.00 | 100.313 | 0.000 | 0.000 | ||
| 520 | 2013.03.21 15:15 | close | 260 | 1.00 | 100.213 | 0.000 | 0.000 | -101.71 | 52659.47 |
| 521 | 2013.03.21 15:15 | sell | 261 | 1.00 | 100.214 | 0.000 | 0.000 | ||
| 522 | 2013.03.21 20:57 | close | 261 | 1.00 | 100.314 | 0.000 | 0.000 | -101.71 | 52557.76 |
| 523 | 2013.03.21 20:57 | buy | 262 | 1.00 | 100.313 | 0.000 | 0.000 | ||
| 524 | 2013.03.22 00:08 | close | 262 | 1.00 | 100.213 | 0.000 | 0.000 | -103.72 | 52454.04 |
| 525 | 2013.03.22 00:08 | sell | 263 | 1.00 | 100.214 | 0.000 | 0.000 | ||
| 526 | 2013.03.22 05:12 | close | 263 | 1.00 | 99.614 | 0.000 | 0.000 | 582.27 | 53036.31 |
| 527 | 2013.03.22 05:12 | buy | 264 | 1.00 | 99.615 | 0.000 | 0.000 | ||
| 528 | 2013.03.22 05:52 | close | 264 | 1.00 | 99.515 | 0.000 | 0.000 | -101.71 | 52934.60 |
| 529 | 2013.03.22 05:52 | sell | 265 | 1.00 | 99.516 | 0.000 | 0.000 | ||
| 530 | 2013.03.22 06:18 | close | 265 | 1.00 | 99.616 | 0.000 | 0.000 | -101.70 | 52832.90 |
| 531 | 2013.03.22 06:18 | buy | 266 | 1.00 | 99.615 | 0.000 | 0.000 | ||
| 532 | 2013.03.22 10:35 | close | 266 | 1.00 | 100.215 | 0.000 | 0.000 | 582.29 | 53415.19 |
| 533 | 2013.03.22 10:35 | buy | 267 | 1.00 | 100.222 | 0.000 | 0.000 | ||
| 534 | 2013.03.22 15:17 | close | 267 | 1.00 | 100.822 | 0.000 | 0.000 | 582.29 | 53997.48 |
| 535 | 2013.03.22 15:17 | buy | 268 | 1.00 | 100.829 | 0.000 | 0.000 | ||
| 536 | 2013.03.22 20:43 | close | 268 | 1.00 | 100.729 | 0.000 | 0.000 | -101.70 | 53895.78 |
| 537 | 2013.03.22 20:43 | sell | 269 | 1.00 | 100.730 | 0.000 | 0.000 | ||
| 538 | 2013.03.25 00:00 | close | 269 | 1.00 | 99.974 | 0.000 | 0.000 | 732.99 | 54628.77 |
| 539 | 2013.03.25 00:00 | buy | 270 | 1.00 | 99.975 | 0.000 | 0.000 | ||
| 540 | 2013.03.25 01:03 | close | 270 | 1.00 | 100.575 | 0.000 | 0.000 | 582.29 | 55211.06 |
| 541 | 2013.03.25 01:03 | buy | 271 | 1.00 | 100.582 | 0.000 | 0.000 | ||
| 542 | 2013.03.25 05:15 | close | 271 | 1.00 | 101.182 | 0.000 | 0.000 | 582.29 | 55793.35 |
| 543 | 2013.03.25 05:15 | buy | 272 | 1.00 | 101.189 | 0.000 | 0.000 | ||
| 544 | 2013.03.25 06:32 | close | 272 | 1.00 | 101.089 | 0.000 | 0.000 | -101.71 | 55691.64 |
| 545 | 2013.03.25 06:32 | sell | 273 | 1.00 | 101.090 | 0.000 | 0.000 | ||
| 546 | 2013.03.25 07:44 | close | 273 | 1.00 | 100.490 | 0.000 | 0.000 | 582.27 | 56273.91 |
| 547 | 2013.03.25 07:44 | buy | 274 | 1.00 | 100.491 | 0.000 | 0.000 | ||
| 548 | 2013.03.25 07:55 | close | 274 | 1.00 | 100.391 | 0.000 | 0.000 | -101.71 | 56172.20 |
| 549 | 2013.03.25 07:55 | sell | 275 | 1.00 | 100.392 | 0.000 | 0.000 | ||
| 550 | 2013.03.25 09:02 | close | 275 | 1.00 | 100.492 | 0.000 | 0.000 | -101.70 | 56070.50 |
| 551 | 2013.03.25 09:02 | buy | 276 | 1.00 | 100.491 | 0.000 | 0.000 | ||
| 552 | 2013.03.25 10:25 | close | 276 | 1.00 | 100.391 | 0.000 | 0.000 | -101.71 | 55968.79 |
| 553 | 2013.03.25 10:25 | sell | 277 | 1.00 | 100.392 | 0.000 | 0.000 | ||
| 554 | 2013.03.25 11:36 | close | 277 | 1.00 | 99.792 | 0.000 | 0.000 | 582.28 | 56551.07 |
| 555 | 2013.03.25 11:36 | buy | 278 | 1.00 | 99.793 | 0.000 | 0.000 | ||
| 556 | 2013.03.25 11:47 | close | 278 | 1.00 | 99.693 | 0.000 | 0.000 | -101.71 | 56449.36 |
| 557 | 2013.03.25 11:47 | sell | 279 | 1.00 | 99.694 | 0.000 | 0.000 | ||
| 558 | 2013.03.25 13:33 | close | 279 | 1.00 | 99.794 | 0.000 | 0.000 | -101.70 | 56347.66 |
| 559 | 2013.03.25 13:33 | buy | 280 | 1.00 | 99.793 | 0.000 | 0.000 | ||
| 560 | 2013.03.25 14:13 | close | 280 | 1.00 | 99.693 | 0.000 | 0.000 | -101.71 | 56245.95 |
| 561 | 2013.03.25 14:13 | sell | 281 | 1.00 | 99.694 | 0.000 | 0.000 | ||
| 562 | 2013.03.25 15:11 | close | 281 | 1.00 | 99.094 | 0.000 | 0.000 | 582.26 | 56828.21 |
| 563 | 2013.03.25 15:11 | buy | 282 | 1.00 | 99.095 | 0.000 | 0.000 | ||
| 564 | 2013.03.25 15:19 | close | 282 | 1.00 | 98.995 | 0.000 | 0.000 | -101.71 | 56726.50 |
| 565 | 2013.03.25 15:19 | sell | 283 | 1.00 | 98.996 | 0.000 | 0.000 | ||
| 566 | 2013.03.25 20:41 | close | 283 | 1.00 | 99.096 | 0.000 | 0.000 | -101.70 | 56624.80 |
| 567 | 2013.03.25 20:41 | buy | 284 | 1.00 | 99.095 | 0.000 | 0.000 | ||
| 568 | 2013.03.26 15:31 | close | 284 | 1.00 | 99.695 | 0.000 | 0.000 | 580.28 | 57205.08 |
| 569 | 2013.03.26 15:31 | buy | 285 | 1.00 | 99.702 | 0.000 | 0.000 | ||
| 570 | 2013.03.26 20:50 | close | 285 | 1.00 | 99.602 | 0.000 | 0.000 | -101.71 | 57103.37 |
| 571 | 2013.03.26 20:50 | sell | 286 | 1.00 | 99.603 | 0.000 | 0.000 | ||
| 572 | 2013.03.27 00:54 | close | 286 | 1.00 | 99.703 | 0.000 | 0.000 | -103.41 | 56999.96 |
| 573 | 2013.03.27 00:54 | buy | 287 | 1.00 | 99.702 | 0.000 | 0.000 | ||
| 574 | 2013.03.27 07:20 | close | 287 | 1.00 | 99.602 | 0.000 | 0.000 | -101.71 | 56898.25 |
| 575 | 2013.03.27 07:20 | sell | 288 | 1.00 | 99.603 | 0.000 | 0.000 | ||
| 576 | 2013.03.27 14:33 | close | 288 | 1.00 | 99.003 | 0.000 | 0.000 | 582.27 | 57480.52 |
| 577 | 2013.03.27 14:33 | buy | 289 | 1.00 | 99.004 | 0.000 | 0.000 | ||
| 578 | 2013.03.27 14:50 | close | 289 | 1.00 | 98.904 | 0.000 | 0.000 | -101.71 | 57378.81 |
| 579 | 2013.03.27 14:50 | sell | 290 | 1.00 | 98.905 | 0.000 | 0.000 | ||
| 580 | 2013.03.27 21:44 | close | 290 | 1.00 | 99.005 | 0.000 | 0.000 | -101.70 | 57277.11 |
| 581 | 2013.03.27 21:44 | buy | 291 | 1.00 | 99.004 | 0.000 | 0.000 | ||
| 582 | 2013.03.28 00:18 | close | 291 | 1.00 | 98.904 | 0.000 | 0.000 | -107.74 | 57169.37 |
| 583 | 2013.03.28 00:18 | sell | 292 | 1.00 | 98.905 | 0.000 | 0.000 | ||
| 584 | 2013.03.28 11:38 | close | 292 | 1.00 | 99.005 | 0.000 | 0.000 | -101.70 | 57067.67 |
| 585 | 2013.03.28 11:38 | buy | 293 | 1.00 | 99.004 | 0.000 | 0.000 | ||
| 586 | 2013.03.29 15:35 | close | 293 | 1.00 | 98.904 | 0.000 | 0.000 | -103.72 | 56963.95 |
| 587 | 2013.03.29 15:35 | sell | 294 | 1.00 | 98.905 | 0.000 | 0.000 | ||
| 588 | 2013.03.29 21:31 | close | 294 | 1.00 | 99.005 | 0.000 | 0.000 | -101.70 | 56862.25 |
| 589 | 2013.03.29 21:31 | buy | 295 | 1.00 | 99.004 | 0.000 | 0.000 | ||
| 590 | 2013.04.01 10:35 | close | 295 | 1.00 | 98.904 | 0.000 | 0.000 | -103.72 | 56758.53 |
| 591 | 2013.04.01 10:35 | sell | 296 | 1.00 | 98.905 | 0.000 | 0.000 | ||
| 592 | 2013.04.01 15:43 | close | 296 | 1.00 | 98.305 | 0.000 | 0.000 | 582.29 | 57340.82 |
| 593 | 2013.04.01 15:43 | buy | 297 | 1.00 | 98.306 | 0.000 | 0.000 | ||
| 594 | 2013.04.02 14:31 | close | 297 | 1.00 | 98.206 | 0.000 | 0.000 | -103.72 | 57237.10 |
| 595 | 2013.04.02 14:31 | sell | 298 | 1.00 | 98.207 | 0.000 | 0.000 | ||
| 596 | 2013.04.02 22:00 | close | 298 | 1.00 | 98.450 | 0.000 | 0.000 | -241.46 | 56995.64 |
| 597 | 2013.04.03 00:00 | buy | 299 | 1.00 | 98.450 | 0.000 | 0.000 | ||
| 598 | 2013.04.03 11:42 | close | 299 | 1.00 | 98.350 | 0.000 | 0.000 | -101.72 | 56893.92 |
| 599 | 2013.04.03 11:42 | sell | 300 | 1.00 | 98.351 | 0.000 | 0.000 | ||
| 600 | 2013.04.04 00:29 | close | 300 | 1.00 | 98.451 | 0.000 | 0.000 | -106.85 | 56787.08 |
| 601 | 2013.04.04 00:29 | buy | 301 | 1.00 | 98.450 | 0.000 | 0.000 | ||
| 602 | 2013.04.04 05:27 | close | 301 | 1.00 | 98.350 | 0.000 | 0.000 | -101.72 | 56685.36 |
| 603 | 2013.04.04 05:27 | sell | 302 | 1.00 | 98.351 | 0.000 | 0.000 | ||
| 604 | 2013.04.04 06:18 | close | 302 | 1.00 | 98.451 | 0.000 | 0.000 | -101.71 | 56583.65 |
| 605 | 2013.04.04 06:18 | buy | 303 | 1.00 | 98.450 | 0.000 | 0.000 | ||
| 606 | 2013.04.04 06:54 | close | 303 | 1.00 | 99.050 | 0.000 | 0.000 | 582.38 | 57166.03 |
| 607 | 2013.04.04 06:55 | buy | 304 | 1.00 | 99.057 | 0.000 | 0.000 | ||
| 608 | 2013.04.04 07:31 | close | 304 | 1.00 | 99.657 | 0.000 | 0.000 | 582.38 | 57748.41 |
| 609 | 2013.04.04 07:31 | buy | 305 | 1.00 | 99.664 | 0.000 | 0.000 | ||
| 610 | 2013.04.04 10:39 | close | 305 | 1.00 | 100.264 | 0.000 | 0.000 | 582.39 | 58330.80 |
| 611 | 2013.04.04 10:39 | buy | 306 | 1.00 | 100.271 | 0.000 | 0.000 | ||
| 612 | 2013.04.04 11:25 | close | 306 | 1.00 | 100.871 | 0.000 | 0.000 | 582.38 | 58913.18 |
| 613 | 2013.04.04 11:25 | buy | 307 | 1.00 | 100.878 | 0.000 | 0.000 | ||
| 614 | 2013.04.04 14:40 | close | 307 | 1.00 | 101.478 | 0.000 | 0.000 | 582.38 | 59495.56 |
| 615 | 2013.04.04 14:40 | buy | 308 | 1.00 | 101.485 | 0.000 | 0.000 | ||
| 616 | 2013.04.04 15:26 | close | 308 | 1.00 | 102.085 | 0.000 | 0.000 | 582.38 | 60077.94 |
| 617 | 2013.04.04 15:26 | buy | 309 | 1.00 | 102.092 | 0.000 | 0.000 | ||
| 618 | 2013.04.04 17:21 | close | 309 | 1.00 | 101.992 | 0.000 | 0.000 | -101.72 | 59976.22 |
| 619 | 2013.04.04 17:21 | sell | 310 | 1.00 | 101.993 | 0.000 | 0.000 | ||
| 620 | 2013.04.04 19:44 | close | 310 | 1.00 | 102.093 | 0.000 | 0.000 | -101.72 | 59874.50 |
| 621 | 2013.04.04 19:44 | buy | 311 | 1.00 | 102.092 | 0.000 | 0.000 | ||
| 622 | 2013.04.04 20:14 | close | 311 | 1.00 | 101.992 | 0.000 | 0.000 | -101.72 | 59772.78 |
| 623 | 2013.04.04 20:14 | sell | 312 | 1.00 | 101.993 | 0.000 | 0.000 | ||
| 624 | 2013.04.04 21:14 | close | 312 | 1.00 | 101.393 | 0.000 | 0.000 | 582.35 | 60355.13 |
| 625 | 2013.04.04 21:14 | buy | 313 | 1.00 | 101.394 | 0.000 | 0.000 | ||
| 626 | 2013.04.04 21:23 | close | 313 | 1.00 | 101.294 | 0.000 | 0.000 | -101.72 | 60253.41 |
| 627 | 2013.04.04 21:23 | sell | 314 | 1.00 | 101.295 | 0.000 | 0.000 | ||
| 628 | 2013.04.04 22:00 | close | 314 | 1.00 | 102.480 | 0.000 | 0.000 | -1162.00 | 59091.41 |
| 629 | 2013.04.05 00:00 | buy | 315 | 1.00 | 102.480 | 0.000 | 0.000 | ||
| 630 | 2013.04.05 00:38 | close | 315 | 1.00 | 102.380 | 0.000 | 0.000 | -101.72 | 58989.69 |
| 631 | 2013.04.05 00:38 | sell | 316 | 1.00 | 102.381 | 0.000 | 0.000 | ||
| 632 | 2013.04.05 06:49 | close | 316 | 1.00 | 102.481 | 0.000 | 0.000 | -101.71 | 58887.98 |
| 633 | 2013.04.05 06:49 | buy | 317 | 1.00 | 102.480 | 0.000 | 0.000 | ||
| 634 | 2013.04.05 07:44 | close | 317 | 1.00 | 103.080 | 0.000 | 0.000 | 582.38 | 59470.36 |
| 635 | 2013.04.05 07:44 | buy | 318 | 1.00 | 103.087 | 0.000 | 0.000 | ||
| 636 | 2013.04.05 09:58 | close | 318 | 1.00 | 102.987 | 0.000 | 0.000 | -101.72 | 59368.64 |
| 637 | 2013.04.05 09:58 | sell | 319 | 1.00 | 102.988 | 0.000 | 0.000 | ||
| 638 | 2013.04.05 10:10 | close | 319 | 1.00 | 103.088 | 0.000 | 0.000 | -101.71 | 59266.93 |
| 639 | 2013.04.05 10:10 | buy | 320 | 1.00 | 103.087 | 0.000 | 0.000 | ||
| 640 | 2013.04.05 11:19 | close | 320 | 1.00 | 103.687 | 0.000 | 0.000 | 582.37 | 59849.30 |
| 641 | 2013.04.05 11:19 | buy | 321 | 1.00 | 103.694 | 0.000 | 0.000 | ||
| 642 | 2013.04.05 14:58 | close | 321 | 1.00 | 104.294 | 0.000 | 0.000 | 582.38 | 60431.68 |
| 643 | 2013.04.05 14:58 | buy | 322 | 1.00 | 104.301 | 0.000 | 0.000 | ||
| 644 | 2013.04.05 20:56 | close | 322 | 1.00 | 104.201 | 0.000 | 0.000 | -101.72 | 60329.96 |
| 645 | 2013.04.05 20:56 | sell | 323 | 1.00 | 104.202 | 0.000 | 0.000 | ||
| 646 | 2013.04.05 22:00 | close | 323 | 1.00 | 104.312 | 0.000 | 0.000 | -111.48 | 60218.48 |
| 647 | 2013.04.08 00:00 | buy | 324 | 1.00 | 104.953 | 0.000 | 0.000 | ||
| 648 | 2013.04.08 10:30 | close | 324 | 1.00 | 105.553 | 0.000 | 0.000 | 582.40 | 60800.88 |
| 649 | 2013.04.08 10:30 | buy | 325 | 1.00 | 105.560 | 0.000 | 0.000 | ||
| 650 | 2013.04.08 15:29 | close | 325 | 1.00 | 106.160 | 0.000 | 0.000 | 582.39 | 61383.27 |
| 651 | 2013.04.08 15:29 | buy | 326 | 1.00 | 106.167 | 0.000 | 0.000 | ||
| 652 | 2013.04.08 17:45 | close | 326 | 1.00 | 106.067 | 0.000 | 0.000 | -101.73 | 61281.54 |
| 653 | 2013.04.08 17:45 | sell | 327 | 1.00 | 106.068 | 0.000 | 0.000 | ||
| 654 | 2013.04.08 19:58 | close | 327 | 1.00 | 106.168 | 0.000 | 0.000 | -101.72 | 61179.82 |
| 655 | 2013.04.08 19:58 | buy | 328 | 1.00 | 106.167 | 0.000 | 0.000 | ||
| 656 | 2013.04.08 20:30 | close | 328 | 1.00 | 106.067 | 0.000 | 0.000 | -101.72 | 61078.10 |
| 657 | 2013.04.08 20:30 | sell | 329 | 1.00 | 106.068 | 0.000 | 0.000 | ||
| 658 | 2013.04.08 22:00 | close | 329 | 1.00 | 106.241 | 0.000 | 0.000 | -173.06 | 60905.04 |
| 659 | 2013.04.09 00:00 | buy | 330 | 1.00 | 106.247 | 0.000 | 0.000 | ||
| 660 | 2013.04.09 10:51 | close | 330 | 1.00 | 106.147 | 0.000 | 0.000 | -101.72 | 60803.32 |
| 661 | 2013.04.09 10:51 | sell | 331 | 1.00 | 106.148 | 0.000 | 0.000 | ||
| 662 | 2013.04.09 15:36 | close | 331 | 1.00 | 105.548 | 0.000 | 0.000 | 582.36 | 61385.68 |
| 663 | 2013.04.09 15:36 | buy | 332 | 1.00 | 105.549 | 0.000 | 0.000 | ||
| 664 | 2013.04.09 15:56 | close | 332 | 1.00 | 105.449 | 0.000 | 0.000 | -101.72 | 61283.96 |
| 665 | 2013.04.09 15:56 | sell | 333 | 1.00 | 105.450 | 0.000 | 0.000 | ||
| 666 | 2013.04.09 16:57 | close | 333 | 1.00 | 105.550 | 0.000 | 0.000 | -101.72 | 61182.24 |
| 667 | 2013.04.09 16:57 | buy | 334 | 1.00 | 105.549 | 0.000 | 0.000 | ||
| 668 | 2013.04.09 22:00 | close | 334 | 1.00 | 106.165 | 0.000 | 0.000 | 598.03 | 61780.27 |
| 669 | 2013.04.10 00:00 | buy | 335 | 1.00 | 106.173 | 0.000 | 0.000 | ||
| 670 | 2013.04.10 11:42 | close | 335 | 1.00 | 106.773 | 0.000 | 0.000 | 582.39 | 62362.66 |
| 671 | 2013.04.10 11:42 | buy | 336 | 1.00 | 106.780 | 0.000 | 0.000 | ||
| 672 | 2013.04.11 01:13 | close | 336 | 1.00 | 106.680 | 0.000 | 0.000 | -107.75 | 62254.91 |
| 673 | 2013.04.11 01:13 | sell | 337 | 1.00 | 106.681 | 0.000 | 0.000 | ||
| 674 | 2013.04.11 07:26 | close | 337 | 1.00 | 106.781 | 0.000 | 0.000 | -101.71 | 62153.20 |
| 675 | 2013.04.11 07:26 | buy | 338 | 1.00 | 106.780 | 0.000 | 0.000 | ||
| 676 | 2013.04.11 15:37 | close | 338 | 1.00 | 107.380 | 0.000 | 0.000 | 582.44 | 62735.64 |
| 677 | 2013.04.11 15:37 | buy | 339 | 1.00 | 107.387 | 0.000 | 0.000 | ||
| 678 | 2013.04.11 17:44 | close | 339 | 1.00 | 107.287 | 0.000 | 0.000 | -101.73 | 62633.91 |
| 679 | 2013.04.11 17:44 | sell | 340 | 1.00 | 107.288 | 0.000 | 0.000 | ||
| 680 | 2013.04.12 10:30 | close | 340 | 1.00 | 106.688 | 0.000 | 0.000 | 580.70 | 63214.60 |
| 681 | 2013.04.12 10:30 | buy | 341 | 1.00 | 106.689 | 0.000 | 0.000 | ||
| 682 | 2013.04.12 10:50 | close | 341 | 1.00 | 106.589 | 0.000 | 0.000 | -101.73 | 63112.87 |
| 683 | 2013.04.12 10:50 | sell | 342 | 1.00 | 106.590 | 0.000 | 0.000 | ||
| 684 | 2013.04.12 15:16 | close | 342 | 1.00 | 105.990 | 0.000 | 0.000 | 582.40 | 63695.27 |
| 685 | 2013.04.12 15:16 | buy | 343 | 1.00 | 105.991 | 0.000 | 0.000 | ||
| 686 | 2013.04.12 15:32 | close | 343 | 1.00 | 105.891 | 0.000 | 0.000 | -101.73 | 63593.54 |
| 687 | 2013.04.12 15:32 | sell | 344 | 1.00 | 105.892 | 0.000 | 0.000 | ||
| 688 | 2013.04.12 17:49 | close | 344 | 1.00 | 105.992 | 0.000 | 0.000 | -101.72 | 63491.82 |
| 689 | 2013.04.12 17:49 | buy | 345 | 1.00 | 105.991 | 0.000 | 0.000 | ||
| 690 | 2013.04.12 19:41 | close | 345 | 1.00 | 105.891 | 0.000 | 0.000 | -101.73 | 63390.09 |
| 691 | 2013.04.12 19:41 | sell | 346 | 1.00 | 105.892 | 0.000 | 0.000 | ||
| 692 | 2013.04.12 20:33 | close | 346 | 1.00 | 105.992 | 0.000 | 0.000 | -101.72 | 63288.37 |
| 693 | 2013.04.12 20:33 | buy | 347 | 1.00 | 105.991 | 0.000 | 0.000 | ||
| 694 | 2013.04.15 03:09 | close | 347 | 1.00 | 105.891 | 0.000 | 0.000 | -103.74 | 63184.64 |
| 695 | 2013.04.15 03:09 | sell | 348 | 1.00 | 105.892 | 0.000 | 0.000 | ||
| 696 | 2013.04.15 04:45 | close | 348 | 1.00 | 105.992 | 0.000 | 0.000 | -101.72 | 63082.92 |
| 697 | 2013.04.15 04:45 | buy | 349 | 1.00 | 105.991 | 0.000 | 0.000 | ||
| 698 | 2013.04.15 06:47 | close | 349 | 1.00 | 105.891 | 0.000 | 0.000 | -101.73 | 62981.19 |
| 699 | 2013.04.15 06:47 | sell | 350 | 1.00 | 105.892 | 0.000 | 0.000 | ||
| 700 | 2013.04.15 07:54 | close | 350 | 1.00 | 105.292 | 0.000 | 0.000 | 582.38 | 63563.57 |
| 701 | 2013.04.15 07:54 | buy | 351 | 1.00 | 105.293 | 0.000 | 0.000 | ||
| 702 | 2013.04.15 10:34 | close | 351 | 1.00 | 105.193 | 0.000 | 0.000 | -101.73 | 63461.84 |
| 703 | 2013.04.15 10:34 | sell | 352 | 1.00 | 105.194 | 0.000 | 0.000 | ||
| 704 | 2013.04.15 11:42 | close | 352 | 1.00 | 104.594 | 0.000 | 0.000 | 582.38 | 64044.22 |
| 705 | 2013.04.15 11:42 | buy | 353 | 1.00 | 104.595 | 0.000 | 0.000 | ||
| 706 | 2013.04.15 11:52 | close | 353 | 1.00 | 104.495 | 0.000 | 0.000 | -101.73 | 63942.49 |
| 707 | 2013.04.15 11:52 | sell | 354 | 1.00 | 104.496 | 0.000 | 0.000 | ||
| 708 | 2013.04.15 13:11 | close | 354 | 1.00 | 104.596 | 0.000 | 0.000 | -101.72 | 63840.77 |
| 709 | 2013.04.15 13:11 | buy | 355 | 1.00 | 104.595 | 0.000 | 0.000 | ||
| 710 | 2013.04.15 14:17 | close | 355 | 1.00 | 104.495 | 0.000 | 0.000 | -101.73 | 63739.04 |
| 711 | 2013.04.15 14:17 | sell | 356 | 1.00 | 104.496 | 0.000 | 0.000 | ||
| 712 | 2013.04.15 15:11 | close | 356 | 1.00 | 103.896 | 0.000 | 0.000 | 582.38 | 64321.42 |
| 713 | 2013.04.15 15:11 | buy | 357 | 1.00 | 103.897 | 0.000 | 0.000 | ||
| 714 | 2013.04.15 15:19 | close | 357 | 1.00 | 103.797 | 0.000 | 0.000 | -101.73 | 64219.69 |
| 715 | 2013.04.15 15:19 | sell | 358 | 1.00 | 103.798 | 0.000 | 0.000 | ||
| 716 | 2013.04.15 20:40 | close | 358 | 1.00 | 103.898 | 0.000 | 0.000 | -101.72 | 64117.97 |
| 717 | 2013.04.15 20:40 | buy | 359 | 1.00 | 103.897 | 0.000 | 0.000 | ||
| 718 | 2013.04.16 00:15 | close | 359 | 1.00 | 103.797 | 0.000 | 0.000 | -103.74 | 64014.23 |
| 719 | 2013.04.16 00:15 | sell | 360 | 1.00 | 103.798 | 0.000 | 0.000 | ||
| 720 | 2013.04.16 01:54 | close | 360 | 1.00 | 103.198 | 0.000 | 0.000 | 582.37 | 64596.60 |
| 721 | 2013.04.16 01:54 | buy | 361 | 1.00 | 103.199 | 0.000 | 0.000 | ||
| 722 | 2013.04.16 05:11 | close | 361 | 1.00 | 103.099 | 0.000 | 0.000 | -101.72 | 64494.88 |
| 723 | 2013.04.16 05:11 | sell | 362 | 1.00 | 103.100 | 0.000 | 0.000 | ||
| 724 | 2013.04.16 06:26 | close | 362 | 1.00 | 103.200 | 0.000 | 0.000 | -101.71 | 64393.17 |
| 725 | 2013.04.16 06:26 | buy | 363 | 1.00 | 103.199 | 0.000 | 0.000 | ||
| 726 | 2013.04.16 07:17 | close | 363 | 1.00 | 103.799 | 0.000 | 0.000 | 582.40 | 64975.57 |
| 727 | 2013.04.16 07:17 | buy | 364 | 1.00 | 103.806 | 0.000 | 0.000 | ||
| 728 | 2013.04.16 10:39 | close | 364 | 1.00 | 104.406 | 0.000 | 0.000 | 582.40 | 65557.97 |
| 729 | 2013.04.16 10:39 | buy | 365 | 1.00 | 104.413 | 0.000 | 0.000 | ||
| 730 | 2013.04.16 11:42 | close | 365 | 1.00 | 105.013 | 0.000 | 0.000 | 582.40 | 66140.37 |
| 731 | 2013.04.16 11:42 | buy | 366 | 1.00 | 105.020 | 0.000 | 0.000 | ||
| 732 | 2013.04.16 13:47 | close | 366 | 1.00 | 104.920 | 0.000 | 0.000 | -101.72 | 66038.65 |
| 733 | 2013.04.16 13:47 | sell | 367 | 1.00 | 104.921 | 0.000 | 0.000 | ||
| 734 | 2013.04.16 14:12 | close | 367 | 1.00 | 105.021 | 0.000 | 0.000 | -101.72 | 65936.93 |
| 735 | 2013.04.16 14:12 | buy | 368 | 1.00 | 105.020 | 0.000 | 0.000 | ||
| 736 | 2013.04.16 15:15 | close | 368 | 1.00 | 105.620 | 0.000 | 0.000 | 582.40 | 66519.33 |
| 737 | 2013.04.16 15:15 | buy | 369 | 1.00 | 105.627 | 0.000 | 0.000 | ||
| 738 | 2013.04.16 17:47 | close | 369 | 1.00 | 105.527 | 0.000 | 0.000 | -101.72 | 66417.61 |
| 739 | 2013.04.16 17:47 | sell | 370 | 1.00 | 105.528 | 0.000 | 0.000 | ||
| 740 | 2013.04.16 19:01 | close | 370 | 1.00 | 105.628 | 0.000 | 0.000 | -101.72 | 66315.89 |
| 741 | 2013.04.16 19:01 | buy | 371 | 1.00 | 105.627 | 0.000 | 0.000 | ||
| 742 | 2013.04.16 20:32 | close | 371 | 1.00 | 105.527 | 0.000 | 0.000 | -101.72 | 66214.17 |
| 743 | 2013.04.16 20:32 | sell | 372 | 1.00 | 105.528 | 0.000 | 0.000 | ||
| 744 | 2013.04.16 21:55 | close | 372 | 1.00 | 104.928 | 0.000 | 0.000 | 582.37 | 66796.54 |
| 745 | 2013.04.16 21:55 | buy | 373 | 1.00 | 104.929 | 0.000 | 0.000 | ||
| 746 | 2013.04.16 22:00 | close | 373 | 1.00 | 105.697 | 0.000 | 0.000 | 746.58 | 67543.12 |
| 747 | 2013.04.17 00:00 | buy | 374 | 1.00 | 105.705 | 0.000 | 0.000 | ||
| 748 | 2013.04.17 01:28 | close | 374 | 1.00 | 106.305 | 0.000 | 0.000 | 582.39 | 68125.51 |
| 749 | 2013.04.17 01:28 | buy | 375 | 1.00 | 106.312 | 0.000 | 0.000 | ||
| 750 | 2013.04.17 07:08 | close | 375 | 1.00 | 106.212 | 0.000 | 0.000 | -101.72 | 68023.79 |
| 751 | 2013.04.17 07:08 | sell | 376 | 1.00 | 106.213 | 0.000 | 0.000 | ||
| 752 | 2013.04.17 10:53 | close | 376 | 1.00 | 105.613 | 0.000 | 0.000 | 582.35 | 68606.14 |
| 753 | 2013.04.17 10:53 | buy | 377 | 1.00 | 105.614 | 0.000 | 0.000 | ||
| 754 | 2013.04.17 11:05 | close | 377 | 1.00 | 105.514 | 0.000 | 0.000 | -101.72 | 68504.42 |
| 755 | 2013.04.17 11:05 | sell | 378 | 1.00 | 105.515 | 0.000 | 0.000 | ||
| 756 | 2013.04.17 14:40 | close | 378 | 1.00 | 104.915 | 0.000 | 0.000 | 582.36 | 69086.78 |
| 757 | 2013.04.17 14:40 | buy | 379 | 1.00 | 104.916 | 0.000 | 0.000 | ||
| 758 | 2013.04.17 14:49 | close | 379 | 1.00 | 104.816 | 0.000 | 0.000 | -101.72 | 68985.06 |
| 759 | 2013.04.17 14:49 | sell | 380 | 1.00 | 104.817 | 0.000 | 0.000 | ||
| 760 | 2013.04.17 15:49 | close | 380 | 1.00 | 104.217 | 0.000 | 0.000 | 582.35 | 69567.41 |
| 761 | 2013.04.17 15:49 | buy | 381 | 1.00 | 104.218 | 0.000 | 0.000 | ||
| 762 | 2013.04.17 15:58 | close | 381 | 1.00 | 104.118 | 0.000 | 0.000 | -101.72 | 69465.69 |
| 763 | 2013.04.17 15:58 | sell | 382 | 1.00 | 104.119 | 0.000 | 0.000 | ||
| 764 | 2013.04.17 16:25 | close | 382 | 1.00 | 104.219 | 0.000 | 0.000 | -101.71 | 69363.98 |
| 765 | 2013.04.17 16:25 | buy | 383 | 1.00 | 104.218 | 0.000 | 0.000 | ||
| 766 | 2013.04.17 21:17 | close | 383 | 1.00 | 104.818 | 0.000 | 0.000 | 582.35 | 69946.33 |
| 767 | 2013.04.17 21:17 | buy | 384 | 1.00 | 104.825 | 0.000 | 0.000 | ||
| 768 | 2013.04.18 16:09 | close | 384 | 1.00 | 105.425 | 0.000 | 0.000 | 576.33 | 70522.66 |
| 769 | 2013.04.18 16:09 | buy | 385 | 1.00 | 105.432 | 0.000 | 0.000 | ||
| 770 | 2013.04.18 17:55 | close | 385 | 1.00 | 105.332 | 0.000 | 0.000 | -101.72 | 70420.94 |
| 771 | 2013.04.18 17:55 | sell | 386 | 1.00 | 105.333 | 0.000 | 0.000 | ||
| 772 | 2013.04.18 20:00 | close | 386 | 1.00 | 105.495 | 0.000 | 0.000 | -162.29 | 70258.65 |
| 773 | 2013.04.18 20:00 | buy | 387 | 1.00 | 105.496 | 0.000 | 0.000 | ||
| 774 | 2013.04.18 21:48 | close | 387 | 1.00 | 105.396 | 0.000 | 0.000 | -101.72 | 70156.93 |
| 775 | 2013.04.18 21:48 | sell | 388 | 1.00 | 105.397 | 0.000 | 0.000 | ||
| 776 | 2013.04.19 02:35 | close | 388 | 1.00 | 105.497 | 0.000 | 0.000 | -103.42 | 70053.51 |
| 777 | 2013.04.19 02:35 | buy | 389 | 1.00 | 105.496 | 0.000 | 0.000 | ||
| 778 | 2013.04.19 03:39 | close | 389 | 1.00 | 105.396 | 0.000 | 0.000 | -101.72 | 69951.79 |
| 779 | 2013.04.19 03:39 | sell | 390 | 1.00 | 105.397 | 0.000 | 0.000 | ||
| 780 | 2013.04.19 05:17 | close | 390 | 1.00 | 105.497 | 0.000 | 0.000 | -101.71 | 69850.08 |
| 781 | 2013.04.19 05:17 | buy | 391 | 1.00 | 105.496 | 0.000 | 0.000 | ||
| 782 | 2013.04.19 09:16 | close | 391 | 1.00 | 106.096 | 0.000 | 0.000 | 582.37 | 70432.45 |
| 783 | 2013.04.19 09:16 | buy | 392 | 1.00 | 106.103 | 0.000 | 0.000 | ||
| 784 | 2013.04.19 10:37 | close | 392 | 1.00 | 106.703 | 0.000 | 0.000 | 582.38 | 71014.83 |
| 785 | 2013.04.19 10:37 | buy | 393 | 1.00 | 106.710 | 0.000 | 0.000 | ||
| 786 | 2013.04.19 10:55 | close | 393 | 1.00 | 106.610 | 0.000 | 0.000 | -101.72 | 70913.11 |
| 787 | 2013.04.19 10:55 | sell | 394 | 1.00 | 106.611 | 0.000 | 0.000 | ||
| 788 | 2013.04.19 12:01 | close | 394 | 1.00 | 106.711 | 0.000 | 0.000 | -101.71 | 70811.40 |
| 789 | 2013.04.19 12:01 | buy | 395 | 1.00 | 106.710 | 0.000 | 0.000 | ||
| 790 | 2013.04.19 13:59 | close | 395 | 1.00 | 106.610 | 0.000 | 0.000 | -101.72 | 70709.68 |
| 791 | 2013.04.19 13:59 | sell | 396 | 1.00 | 106.611 | 0.000 | 0.000 | ||
| 792 | 2013.04.19 16:12 | close | 396 | 1.00 | 106.711 | 0.000 | 0.000 | -101.71 | 70607.97 |
| 793 | 2013.04.19 16:12 | buy | 397 | 1.00 | 106.710 | 0.000 | 0.000 | ||
| 794 | 2013.04.19 17:46 | close | 397 | 1.00 | 106.610 | 0.000 | 0.000 | -101.72 | 70506.25 |
| 795 | 2013.04.19 17:46 | sell | 398 | 1.00 | 106.611 | 0.000 | 0.000 | ||
| 796 | 2013.04.19 21:58 | close | 398 | 1.00 | 106.711 | 0.000 | 0.000 | -101.72 | 70404.53 |
| 797 | 2013.04.19 21:58 | buy | 399 | 1.00 | 106.710 | 0.000 | 0.000 | ||
| 798 | 2013.04.19 23:40 | close | 399 | 1.00 | 106.514 | 0.000 | 0.000 | -195.53 | 70209.00 |
| 799 | 2013.04.22 00:00 | sell | 400 | 1.00 | 107.100 | 0.000 | 0.000 | ||
| 800 | 2013.04.22 06:39 | close | 400 | 1.00 | 107.200 | 0.000 | 0.000 | -101.71 | 70107.29 |
| 801 | 2013.04.22 06:39 | buy | 401 | 1.00 | 107.199 | 0.000 | 0.000 | ||
| 802 | 2013.04.22 07:38 | close | 401 | 1.00 | 107.099 | 0.000 | 0.000 | -101.71 | 70005.58 |
| 803 | 2013.04.22 07:38 | sell | 402 | 1.00 | 107.100 | 0.000 | 0.000 | ||
| 804 | 2013.04.22 14:31 | close | 402 | 1.00 | 106.500 | 0.000 | 0.000 | 582.35 | 70587.93 |
| 805 | 2013.04.22 14:31 | buy | 403 | 1.00 | 106.501 | 0.000 | 0.000 | ||
| 806 | 2013.04.22 14:39 | close | 403 | 1.00 | 106.401 | 0.000 | 0.000 | -101.71 | 70486.22 |
| 807 | 2013.04.22 14:39 | sell | 404 | 1.00 | 106.402 | 0.000 | 0.000 | ||
| 808 | 2013.04.22 15:27 | close | 404 | 1.00 | 106.502 | 0.000 | 0.000 | -101.71 | 70384.51 |
| 809 | 2013.04.22 15:27 | buy | 405 | 1.00 | 106.501 | 0.000 | 0.000 | ||
| 810 | 2013.04.22 16:12 | close | 405 | 1.00 | 106.401 | 0.000 | 0.000 | -101.72 | 70282.79 |
| 811 | 2013.04.22 16:12 | sell | 406 | 1.00 | 106.402 | 0.000 | 0.000 | ||
| 812 | 2013.04.22 18:31 | close | 406 | 1.00 | 105.802 | 0.000 | 0.000 | 582.36 | 70865.15 |
| 813 | 2013.04.22 18:31 | buy | 407 | 1.00 | 105.803 | 0.000 | 0.000 | ||
| 814 | 2013.04.22 18:36 | close | 407 | 1.00 | 105.703 | 0.000 | 0.000 | -101.71 | 70763.44 |
| 815 | 2013.04.22 18:36 | sell | 408 | 1.00 | 105.704 | 0.000 | 0.000 | ||
| 816 | 2013.04.22 19:27 | close | 408 | 1.00 | 105.804 | 0.000 | 0.000 | -101.71 | 70661.73 |
| 817 | 2013.04.22 19:27 | buy | 409 | 1.00 | 105.803 | 0.000 | 0.000 | ||
| 818 | 2013.04.22 20:16 | close | 409 | 1.00 | 106.403 | 0.000 | 0.000 | 582.39 | 71244.12 |
| 819 | 2013.04.22 20:16 | buy | 410 | 1.00 | 106.410 | 0.000 | 0.000 | ||
| 820 | 2013.04.22 21:49 | close | 410 | 1.00 | 106.310 | 0.000 | 0.000 | -101.72 | 71142.40 |
| 821 | 2013.04.22 21:49 | sell | 411 | 1.00 | 106.311 | 0.000 | 0.000 | ||
| 822 | 2013.04.23 05:57 | close | 411 | 1.00 | 105.711 | 0.000 | 0.000 | 580.64 | 71723.03 |
| 823 | 2013.04.23 05:57 | buy | 412 | 1.00 | 105.712 | 0.000 | 0.000 | ||
| 824 | 2013.04.23 06:26 | close | 412 | 1.00 | 105.612 | 0.000 | 0.000 | -101.72 | 71621.31 |
| 825 | 2013.04.23 06:26 | sell | 413 | 1.00 | 105.613 | 0.000 | 0.000 | ||
| 826 | 2013.04.23 08:06 | close | 413 | 1.00 | 105.713 | 0.000 | 0.000 | -101.71 | 71519.60 |
| 827 | 2013.04.23 08:06 | buy | 414 | 1.00 | 105.712 | 0.000 | 0.000 | ||
| 828 | 2013.04.23 09:18 | close | 414 | 1.00 | 105.612 | 0.000 | 0.000 | -101.72 | 71417.88 |
| 829 | 2013.04.23 09:18 | sell | 415 | 1.00 | 105.613 | 0.000 | 0.000 | ||
| 830 | 2013.04.23 10:35 | close | 415 | 1.00 | 105.013 | 0.000 | 0.000 | 582.36 | 72000.24 |
| 831 | 2013.04.23 10:35 | buy | 416 | 1.00 | 105.014 | 0.000 | 0.000 | ||
| 832 | 2013.04.23 10:39 | close | 416 | 1.00 | 104.914 | 0.000 | 0.000 | -101.72 | 71898.52 |
| 833 | 2013.04.23 10:39 | sell | 417 | 1.00 | 104.915 | 0.000 | 0.000 | ||
| 834 | 2013.04.23 10:51 | close | 417 | 1.00 | 105.015 | 0.000 | 0.000 | -101.72 | 71796.80 |
| 835 | 2013.04.23 10:51 | buy | 418 | 1.00 | 105.014 | 0.000 | 0.000 | ||
| 836 | 2013.04.23 12:03 | close | 418 | 1.00 | 104.914 | 0.000 | 0.000 | -101.71 | 71695.09 |
| 837 | 2013.04.23 12:03 | sell | 419 | 1.00 | 104.915 | 0.000 | 0.000 | ||
| 838 | 2013.04.23 13:51 | close | 419 | 1.00 | 105.015 | 0.000 | 0.000 | -101.72 | 71593.37 |
| 839 | 2013.04.23 13:51 | buy | 420 | 1.00 | 105.014 | 0.000 | 0.000 | ||
| 840 | 2013.04.23 17:56 | close | 420 | 1.00 | 105.614 | 0.000 | 0.000 | 582.39 | 72175.76 |
| 841 | 2013.04.23 17:56 | buy | 421 | 1.00 | 105.621 | 0.000 | 0.000 | ||
| 842 | 2013.04.23 19:40 | close | 421 | 1.00 | 105.321 | 0.000 | 0.000 | -297.18 | 71878.58 |
| 843 | 2013.04.23 20:00 | sell | 422 | 1.00 | 105.324 | 0.000 | 0.000 | ||
| 844 | 2013.04.23 22:34 | close | 422 | 1.00 | 104.724 | 0.000 | 0.000 | 582.36 | 72460.94 |
| 845 | 2013.04.23 22:34 | buy | 423 | 1.00 | 104.725 | 0.000 | 0.000 | ||
| 846 | 2013.04.24 01:51 | close | 423 | 1.00 | 105.325 | 0.000 | 0.000 | 580.37 | 73041.31 |
| 847 | 2013.04.24 01:51 | buy | 424 | 1.00 | 105.332 | 0.000 | 0.000 | ||
| 848 | 2013.04.24 05:17 | close | 424 | 1.00 | 105.232 | 0.000 | 0.000 | -101.72 | 72939.59 |
| 849 | 2013.04.24 05:17 | sell | 425 | 1.00 | 105.233 | 0.000 | 0.000 | ||
| 850 | 2013.04.24 09:55 | close | 425 | 1.00 | 105.333 | 0.000 | 0.000 | -101.71 | 72837.88 |
| 851 | 2013.04.24 09:55 | buy | 426 | 1.00 | 105.332 | 0.000 | 0.000 | ||
| 852 | 2013.04.24 13:47 | close | 426 | 1.00 | 105.232 | 0.000 | 0.000 | -101.72 | 72736.16 |
| 853 | 2013.04.24 13:47 | sell | 427 | 1.00 | 105.233 | 0.000 | 0.000 | ||
| 854 | 2013.04.24 18:31 | close | 427 | 1.00 | 104.633 | 0.000 | 0.000 | 582.36 | 73318.52 |
| 855 | 2013.04.24 18:31 | buy | 428 | 1.00 | 104.634 | 0.000 | 0.000 | ||
| 856 | 2013.04.24 18:37 | close | 428 | 1.00 | 104.534 | 0.000 | 0.000 | -101.72 | 73216.80 |
| 857 | 2013.04.24 18:37 | sell | 429 | 1.00 | 104.535 | 0.000 | 0.000 | ||
| 858 | 2013.04.24 19:27 | close | 429 | 1.00 | 104.635 | 0.000 | 0.000 | -101.72 | 73115.08 |
| 859 | 2013.04.24 19:27 | buy | 430 | 1.00 | 104.634 | 0.000 | 0.000 | ||
| 860 | 2013.04.25 04:56 | close | 430 | 1.00 | 105.234 | 0.000 | 0.000 | 576.34 | 73691.43 |
| 861 | 2013.04.25 04:56 | buy | 431 | 1.00 | 105.241 | 0.000 | 0.000 | ||
| 862 | 2013.04.25 05:17 | close | 431 | 1.00 | 105.141 | 0.000 | 0.000 | -101.71 | 73589.72 |
| 863 | 2013.04.25 05:17 | sell | 432 | 1.00 | 105.142 | 0.000 | 0.000 | ||
| 864 | 2013.04.25 12:56 | close | 432 | 1.00 | 105.242 | 0.000 | 0.000 | -101.71 | 73488.01 |
| 865 | 2013.04.25 12:56 | buy | 433 | 1.00 | 105.241 | 0.000 | 0.000 | ||
| 866 | 2013.04.25 13:13 | close | 433 | 1.00 | 105.141 | 0.000 | 0.000 | -101.71 | 73386.30 |
| 867 | 2013.04.25 13:13 | sell | 434 | 1.00 | 105.142 | 0.000 | 0.000 | ||
| 868 | 2013.04.25 20:18 | close | 434 | 1.00 | 105.242 | 0.000 | 0.000 | -101.72 | 73284.58 |
| 869 | 2013.04.25 20:18 | buy | 435 | 1.00 | 105.241 | 0.000 | 0.000 | ||
| 870 | 2013.04.25 21:48 | close | 435 | 1.00 | 105.141 | 0.000 | 0.000 | -101.72 | 73182.86 |
| 871 | 2013.04.25 21:48 | sell | 436 | 1.00 | 105.142 | 0.000 | 0.000 | ||
| 872 | 2013.04.26 09:47 | close | 436 | 1.00 | 104.542 | 0.000 | 0.000 | 580.62 | 73763.47 |
| 873 | 2013.04.26 09:47 | buy | 437 | 1.00 | 104.543 | 0.000 | 0.000 | ||
| 874 | 2013.04.26 09:56 | close | 437 | 1.00 | 104.443 | 0.000 | 0.000 | -101.71 | 73661.76 |
| 875 | 2013.04.26 09:56 | sell | 438 | 1.00 | 104.444 | 0.000 | 0.000 | ||
| 876 | 2013.04.26 12:00 | close | 438 | 1.00 | 104.544 | 0.000 | 0.000 | -101.71 | 73560.05 |
| 877 | 2013.04.26 12:00 | buy | 439 | 1.00 | 104.543 | 0.000 | 0.000 | ||
| 878 | 2013.04.26 13:54 | close | 439 | 1.00 | 104.443 | 0.000 | 0.000 | -101.71 | 73458.34 |
| 879 | 2013.04.26 13:54 | sell | 440 | 1.00 | 104.444 | 0.000 | 0.000 | ||
| 880 | 2013.04.26 18:29 | close | 440 | 1.00 | 103.844 | 0.000 | 0.000 | 582.34 | 74040.68 |
| 881 | 2013.04.26 18:29 | buy | 441 | 1.00 | 103.845 | 0.000 | 0.000 | ||
| 882 | 2013.04.26 18:34 | close | 441 | 1.00 | 103.745 | 0.000 | 0.000 | -101.72 | 73938.96 |
| 883 | 2013.04.26 18:34 | sell | 442 | 1.00 | 103.746 | 0.000 | 0.000 | ||
| 884 | 2013.04.26 19:31 | close | 442 | 1.00 | 103.846 | 0.000 | 0.000 | -101.71 | 73837.25 |
| 885 | 2013.04.26 19:31 | buy | 443 | 1.00 | 103.845 | 0.000 | 0.000 | ||
| 886 | 2013.04.29 02:39 | close | 443 | 1.00 | 103.745 | 0.000 | 0.000 | -103.73 | 73733.53 |
| 887 | 2013.04.29 02:39 | sell | 444 | 1.00 | 103.746 | 0.000 | 0.000 | ||
| 888 | 2013.04.29 03:29 | close | 444 | 1.00 | 103.846 | 0.000 | 0.000 | -101.71 | 73631.82 |
| 889 | 2013.04.29 03:29 | buy | 445 | 1.00 | 103.845 | 0.000 | 0.000 | ||
| 890 | 2013.04.29 05:12 | close | 445 | 1.00 | 103.745 | 0.000 | 0.000 | -101.72 | 73530.10 |
| 891 | 2013.04.29 05:12 | sell | 446 | 1.00 | 103.746 | 0.000 | 0.000 | ||
| 892 | 2013.04.29 09:15 | close | 446 | 1.00 | 103.846 | 0.000 | 0.000 | -101.71 | 73428.39 |
| 893 | 2013.04.29 09:15 | buy | 447 | 1.00 | 103.845 | 0.000 | 0.000 | ||
| 894 | 2013.04.29 14:32 | close | 447 | 1.00 | 104.445 | 0.000 | 0.000 | 582.38 | 74010.77 |
| 895 | 2013.04.29 14:32 | buy | 448 | 1.00 | 104.452 | 0.000 | 0.000 | ||
| 896 | 2013.04.29 15:35 | close | 448 | 1.00 | 104.352 | 0.000 | 0.000 | -101.72 | 73909.05 |
| 897 | 2013.04.29 15:35 | sell | 449 | 1.00 | 104.353 | 0.000 | 0.000 | ||
| 898 | 2013.04.29 17:46 | close | 449 | 1.00 | 104.453 | 0.000 | 0.000 | -101.71 | 73807.34 |
| 899 | 2013.04.29 17:46 | buy | 450 | 1.00 | 104.452 | 0.000 | 0.000 | ||
| 900 | 2013.04.29 22:26 | close | 450 | 1.00 | 104.352 | 0.000 | 0.000 | -101.72 | 73705.62 |
| 901 | 2013.04.29 22:26 | sell | 451 | 1.00 | 104.353 | 0.000 | 0.000 | ||
| 902 | 2013.04.30 01:51 | close | 451 | 1.00 | 104.453 | 0.000 | 0.000 | -103.42 | 73602.19 |
| 903 | 2013.04.30 01:51 | buy | 452 | 1.00 | 104.452 | 0.000 | 0.000 | ||
| 904 | 2013.04.30 09:49 | close | 452 | 1.00 | 104.352 | 0.000 | 0.000 | -101.72 | 73500.47 |
| 905 | 2013.04.30 09:49 | sell | 453 | 1.00 | 104.353 | 0.000 | 0.000 | ||
| 906 | 2013.04.30 17:08 | close | 453 | 1.00 | 104.453 | 0.000 | 0.000 | -101.72 | 73398.75 |
| 907 | 2013.04.30 17:08 | buy | 454 | 1.00 | 104.452 | 0.000 | 0.000 | ||
| 908 | 2013.05.01 10:31 | close | 454 | 1.00 | 105.052 | 0.000 | 0.000 | 580.37 | 73979.12 |
| 909 | 2013.05.01 10:31 | buy | 455 | 1.00 | 105.059 | 0.000 | 0.000 | ||
| 910 | 2013.05.01 11:38 | close | 455 | 1.00 | 104.959 | 0.000 | 0.000 | -101.72 | 73877.40 |
| 911 | 2013.05.01 11:38 | sell | 456 | 1.00 | 104.960 | 0.000 | 0.000 | ||
| 912 | 2013.05.01 11:40 | close | 456 | 1.00 | 105.100 | 0.000 | 0.000 | -140.81 | 73736.59 |
| 913 | 2013.05.01 12:00 | buy | 457 | 1.00 | 105.093 | 0.000 | 0.000 | ||
| 914 | 2013.05.01 13:56 | close | 457 | 1.00 | 104.993 | 0.000 | 0.000 | -101.72 | 73634.87 |
| 915 | 2013.05.01 13:56 | sell | 458 | 1.00 | 104.994 | 0.000 | 0.000 | ||
| 916 | 2013.05.01 16:16 | close | 458 | 1.00 | 105.094 | 0.000 | 0.000 | -101.72 | 73533.15 |
| 917 | 2013.05.01 16:16 | buy | 459 | 1.00 | 105.093 | 0.000 | 0.000 | ||
| 918 | 2013.05.01 17:17 | close | 459 | 1.00 | 104.993 | 0.000 | 0.000 | -101.72 | 73431.43 |
| 919 | 2013.05.01 17:17 | sell | 460 | 1.00 | 104.994 | 0.000 | 0.000 | ||
| 920 | 2013.05.01 21:53 | close | 460 | 1.00 | 105.094 | 0.000 | 0.000 | -101.71 | 73329.72 |
| 921 | 2013.05.01 21:53 | buy | 461 | 1.00 | 105.093 | 0.000 | 0.000 | ||
| 922 | 2013.05.01 23:40 | close | 461 | 1.00 | 104.986 | 0.000 | 0.000 | -108.56 | 73221.16 |
| 923 | 2013.05.02 00:00 | sell | 462 | 1.00 | 104.983 | 0.000 | 0.000 | ||
| 924 | 2013.05.02 13:17 | close | 462 | 1.00 | 105.083 | 0.000 | 0.000 | -101.72 | 73119.44 |
| 925 | 2013.05.02 13:17 | buy | 463 | 1.00 | 105.082 | 0.000 | 0.000 | ||
| 926 | 2013.05.02 14:28 | close | 463 | 1.00 | 105.682 | 0.000 | 0.000 | 582.41 | 73701.85 |
| 927 | 2013.05.02 14:28 | buy | 464 | 1.00 | 105.689 | 0.000 | 0.000 | ||
| 928 | 2013.05.02 15:33 | close | 464 | 1.00 | 105.589 | 0.000 | 0.000 | -101.72 | 73600.13 |
| 929 | 2013.05.02 15:33 | sell | 465 | 1.00 | 105.590 | 0.000 | 0.000 | ||
| 930 | 2013.05.02 17:54 | close | 465 | 1.00 | 104.990 | 0.000 | 0.000 | 582.37 | 74182.50 |
| 931 | 2013.05.02 17:54 | buy | 466 | 1.00 | 104.991 | 0.000 | 0.000 | ||
| 932 | 2013.05.02 17:59 | close | 466 | 1.00 | 104.891 | 0.000 | 0.000 | -101.72 | 74080.78 |
| 933 | 2013.05.02 17:59 | sell | 467 | 1.00 | 104.892 | 0.000 | 0.000 | ||
| 934 | 2013.05.03 09:15 | close | 467 | 1.00 | 104.992 | 0.000 | 0.000 | -103.42 | 73977.36 |
| 935 | 2013.05.03 09:15 | buy | 468 | 1.00 | 104.991 | 0.000 | 0.000 | ||
| 936 | 2013.05.03 14:29 | close | 468 | 1.00 | 105.591 | 0.000 | 0.000 | 582.40 | 74559.76 |
| 937 | 2013.05.03 14:29 | buy | 469 | 1.00 | 105.598 | 0.000 | 0.000 | ||
| 938 | 2013.05.03 15:36 | close | 469 | 1.00 | 105.498 | 0.000 | 0.000 | -101.72 | 74458.04 |
| 939 | 2013.05.03 15:36 | sell | 470 | 1.00 | 105.499 | 0.000 | 0.000 | ||
| 940 | 2013.05.03 16:27 | close | 470 | 1.00 | 105.599 | 0.000 | 0.000 | -101.71 | 74356.33 |
| 941 | 2013.05.03 16:27 | buy | 471 | 1.00 | 105.598 | 0.000 | 0.000 | ||
| 942 | 2013.05.03 16:57 | close | 471 | 1.00 | 105.498 | 0.000 | 0.000 | -101.72 | 74254.61 |
| 943 | 2013.05.03 16:57 | sell | 472 | 1.00 | 105.499 | 0.000 | 0.000 | ||
| 944 | 2013.05.03 17:05 | close | 472 | 1.00 | 105.599 | 0.000 | 0.000 | -101.71 | 74152.90 |
| 945 | 2013.05.03 17:05 | buy | 473 | 1.00 | 105.598 | 0.000 | 0.000 | ||
| 946 | 2013.05.03 18:28 | close | 473 | 1.00 | 106.198 | 0.000 | 0.000 | 582.39 | 74735.29 |
| 947 | 2013.05.03 18:28 | buy | 474 | 1.00 | 106.205 | 0.000 | 0.000 | ||
| 948 | 2013.05.03 19:35 | close | 474 | 1.00 | 106.105 | 0.000 | 0.000 | -101.72 | 74633.57 |
| 949 | 2013.05.03 19:35 | sell | 475 | 1.00 | 106.106 | 0.000 | 0.000 | ||
| 950 | 2013.05.07 05:56 | close | 475 | 1.00 | 105.506 | 0.000 | 0.000 | 578.94 | 75212.51 |
| 951 | 2013.05.07 05:56 | buy | 476 | 1.00 | 105.507 | 0.000 | 0.000 | ||
| 952 | 2013.05.07 06:30 | close | 476 | 1.00 | 105.407 | 0.000 | 0.000 | -101.71 | 75110.80 |
| 953 | 2013.05.07 06:30 | sell | 477 | 1.00 | 105.408 | 0.000 | 0.000 | ||
| 954 | 2013.05.07 07:40 | close | 477 | 1.00 | 105.694 | 0.000 | 0.000 | -283.48 | 74827.32 |
| 955 | 2013.05.07 08:00 | buy | 478 | 1.00 | 105.696 | 0.000 | 0.000 | ||
| 956 | 2013.05.07 09:51 | close | 478 | 1.00 | 105.596 | 0.000 | 0.000 | -101.72 | 74725.60 |
| 957 | 2013.05.07 09:51 | sell | 479 | 1.00 | 105.597 | 0.000 | 0.000 | ||
| 958 | 2013.05.07 14:35 | close | 479 | 1.00 | 105.697 | 0.000 | 0.000 | -101.71 | 74623.89 |
| 959 | 2013.05.07 14:35 | buy | 480 | 1.00 | 105.696 | 0.000 | 0.000 | ||
| 960 | 2013.05.07 15:28 | close | 480 | 1.00 | 105.596 | 0.000 | 0.000 | -101.72 | 74522.17 |
| 961 | 2013.05.07 15:28 | sell | 481 | 1.00 | 105.597 | 0.000 | 0.000 | ||
| 962 | 2013.05.07 18:38 | close | 481 | 1.00 | 104.997 | 0.000 | 0.000 | 582.34 | 75104.51 |
| 963 | 2013.05.07 18:38 | buy | 482 | 1.00 | 104.998 | 0.000 | 0.000 | ||
| 964 | 2013.05.08 02:36 | close | 482 | 1.00 | 104.898 | 0.000 | 0.000 | -103.73 | 75000.78 |
| 965 | 2013.05.08 02:36 | sell | 483 | 1.00 | 104.899 | 0.000 | 0.000 | ||
| 966 | 2013.05.08 03:34 | close | 483 | 1.00 | 104.999 | 0.000 | 0.000 | -101.71 | 74899.07 |
| 967 | 2013.05.08 03:34 | buy | 484 | 1.00 | 104.998 | 0.000 | 0.000 | ||
| 968 | 2013.05.08 14:30 | close | 484 | 1.00 | 105.598 | 0.000 | 0.000 | 582.36 | 75481.43 |
| 969 | 2013.05.08 14:30 | buy | 485 | 1.00 | 105.605 | 0.000 | 0.000 | ||
| 970 | 2013.05.08 15:38 | close | 485 | 1.00 | 105.505 | 0.000 | 0.000 | -101.72 | 75379.71 |
| 971 | 2013.05.08 15:38 | sell | 486 | 1.00 | 105.506 | 0.000 | 0.000 | ||
| 972 | 2013.05.08 17:46 | close | 486 | 1.00 | 105.606 | 0.000 | 0.000 | -101.71 | 75278.00 |
| 973 | 2013.05.08 17:46 | buy | 487 | 1.00 | 105.605 | 0.000 | 0.000 | ||
| 974 | 2013.05.09 10:38 | close | 487 | 1.00 | 105.505 | 0.000 | 0.000 | -107.75 | 75170.25 |
| 975 | 2013.05.09 10:38 | sell | 488 | 1.00 | 105.506 | 0.000 | 0.000 | ||
| 976 | 2013.05.09 11:35 | close | 488 | 1.00 | 105.606 | 0.000 | 0.000 | -101.71 | 75068.54 |
| 977 | 2013.05.09 11:35 | buy | 489 | 1.00 | 105.605 | 0.000 | 0.000 | ||
| 978 | 2013.05.09 14:30 | close | 489 | 1.00 | 105.505 | 0.000 | 0.000 | -101.72 | 74966.82 |
| 979 | 2013.05.09 14:30 | sell | 490 | 1.00 | 105.506 | 0.000 | 0.000 | ||
| 980 | 2013.05.09 17:46 | close | 490 | 1.00 | 105.606 | 0.000 | 0.000 | -101.72 | 74865.10 |
| 981 | 2013.05.09 17:46 | buy | 491 | 1.00 | 105.605 | 0.000 | 0.000 | ||
| 982 | 2013.05.09 22:28 | close | 491 | 1.00 | 106.205 | 0.000 | 0.000 | 582.36 | 75447.46 |
| 983 | 2013.05.09 22:28 | buy | 492 | 1.00 | 106.212 | 0.000 | 0.000 | ||
| 984 | 2013.05.09 23:36 | close | 492 | 1.00 | 106.112 | 0.000 | 0.000 | -101.71 | 75345.75 |
| 985 | 2013.05.09 23:36 | sell | 493 | 1.00 | 106.113 | 0.000 | 0.000 | ||
| 986 | 2013.05.10 01:58 | close | 493 | 1.00 | 106.213 | 0.000 | 0.000 | -103.42 | 75242.33 |
| 987 | 2013.05.10 01:58 | buy | 494 | 1.00 | 106.212 | 0.000 | 0.000 | ||
| 988 | 2013.05.10 04:00 | close | 494 | 1.00 | 106.109 | 0.000 | 0.000 | -104.65 | 75137.68 |
| 989 | 2013.05.10 04:00 | sell | 495 | 1.00 | 106.110 | 0.000 | 0.000 | ||
| 990 | 2013.05.10 05:10 | close | 495 | 1.00 | 106.210 | 0.000 | 0.000 | -101.71 | 75035.97 |
| 991 | 2013.05.10 05:10 | buy | 496 | 1.00 | 106.209 | 0.000 | 0.000 | ||
| 992 | 2013.05.10 09:55 | close | 496 | 1.00 | 106.109 | 0.000 | 0.000 | -101.72 | 74934.25 |
| 993 | 2013.05.10 09:55 | sell | 497 | 1.00 | 106.110 | 0.000 | 0.000 | ||
| 994 | 2013.05.10 14:25 | close | 497 | 1.00 | 106.210 | 0.000 | 0.000 | -101.72 | 74832.53 |
| 995 | 2013.05.10 14:25 | buy | 498 | 1.00 | 106.209 | 0.000 | 0.000 | ||
| 996 | 2013.05.10 16:02 | close | 498 | 1.00 | 106.109 | 0.000 | 0.000 | -101.72 | 74730.81 |
| 997 | 2013.05.10 16:02 | sell | 499 | 1.00 | 106.110 | 0.000 | 0.000 | ||
| 998 | 2013.05.10 17:51 | close | 499 | 1.00 | 106.210 | 0.000 | 0.000 | -101.71 | 74629.10 |
| 999 | 2013.05.10 17:51 | buy | 500 | 1.00 | 106.209 | 0.000 | 0.000 | ||
| 1000 | 2013.05.10 22:25 | close | 500 | 1.00 | 106.109 | 0.000 | 0.000 | -101.72 | 74527.38 |
| 1001 | 2013.05.10 22:25 | sell | 501 | 1.00 | 106.110 | 0.000 | 0.000 | ||
| 1002 | 2013.05.13 01:10 | close | 501 | 1.00 | 106.210 | 0.000 | 0.000 | -103.42 | 74423.95 |
| 1003 | 2013.05.13 01:10 | buy | 502 | 1.00 | 106.209 | 0.000 | 0.000 | ||
| 1004 | 2013.05.13 10:24 | close | 502 | 1.00 | 106.109 | 0.000 | 0.000 | -101.72 | 74322.23 |
| 1005 | 2013.05.13 10:24 | sell | 503 | 1.00 | 106.110 | 0.000 | 0.000 | ||
| 1006 | 2013.05.13 13:12 | close | 503 | 1.00 | 106.210 | 0.000 | 0.000 | -101.71 | 74220.52 |
| 1007 | 2013.05.13 13:12 | buy | 504 | 1.00 | 106.209 | 0.000 | 0.000 | ||
| 1008 | 2013.05.14 14:26 | close | 504 | 1.00 | 106.109 | 0.000 | 0.000 | -103.73 | 74116.80 |
| 1009 | 2013.05.14 14:26 | sell | 505 | 1.00 | 106.110 | 0.000 | 0.000 | ||
| 1010 | 2013.05.14 16:00 | close | 505 | 1.00 | 106.269 | 0.000 | 0.000 | -159.37 | 73957.43 |
| 1011 | 2013.05.14 16:00 | buy | 506 | 1.00 | 106.270 | 0.000 | 0.000 | ||
| 1012 | 2013.05.14 18:31 | close | 506 | 1.00 | 106.170 | 0.000 | 0.000 | -101.71 | 73855.72 |
| 1013 | 2013.05.14 18:31 | sell | 507 | 1.00 | 106.171 | 0.000 | 0.000 | ||
| 1014 | 2013.05.14 19:39 | close | 507 | 1.00 | 106.271 | 0.000 | 0.000 | -101.71 | 73754.01 |
| 1015 | 2013.05.14 19:39 | buy | 508 | 1.00 | 106.270 | 0.000 | 0.000 | ||
| 1016 | 2013.05.14 19:40 | close | 508 | 1.00 | 106.128 | 0.000 | 0.000 | -142.76 | 73611.25 |
| 1017 | 2013.05.14 20:00 | sell | 509 | 1.00 | 106.130 | 0.000 | 0.000 | ||
| 1018 | 2013.05.15 10:34 | close | 509 | 1.00 | 105.530 | 0.000 | 0.000 | 580.66 | 74191.90 |
| 1019 | 2013.05.15 10:34 | buy | 510 | 1.00 | 105.531 | 0.000 | 0.000 | ||
| 1020 | 2013.05.15 12:52 | close | 510 | 1.00 | 105.431 | 0.000 | 0.000 | -101.72 | 74090.18 |
| 1021 | 2013.05.15 12:52 | sell | 511 | 1.00 | 105.432 | 0.000 | 0.000 | ||
| 1022 | 2013.05.15 13:12 | close | 511 | 1.00 | 105.532 | 0.000 | 0.000 | -101.72 | 73988.46 |
| 1023 | 2013.05.15 13:12 | buy | 512 | 1.00 | 105.531 | 0.000 | 0.000 | ||
| 1024 | 2013.05.15 16:17 | close | 512 | 1.00 | 105.431 | 0.000 | 0.000 | -101.72 | 73886.74 |
| 1025 | 2013.05.15 16:17 | sell | 513 | 1.00 | 105.432 | 0.000 | 0.000 | ||
| 1026 | 2013.05.15 17:12 | close | 513 | 1.00 | 105.532 | 0.000 | 0.000 | -101.71 | 73785.03 |
| 1027 | 2013.05.15 17:12 | buy | 514 | 1.00 | 105.531 | 0.000 | 0.000 | ||
| 1028 | 2013.05.16 13:53 | close | 514 | 1.00 | 106.131 | 0.000 | 0.000 | 576.31 | 74361.34 |
| 1029 | 2013.05.16 13:53 | buy | 515 | 1.00 | 106.138 | 0.000 | 0.000 | ||
| 1030 | 2013.05.16 18:38 | close | 515 | 1.00 | 106.038 | 0.000 | 0.000 | -101.71 | 74259.63 |
| 1031 | 2013.05.16 18:38 | sell | 516 | 1.00 | 106.039 | 0.000 | 0.000 | ||
| 1032 | 2013.05.16 19:34 | close | 516 | 1.00 | 106.139 | 0.000 | 0.000 | -101.70 | 74157.93 |
| 1033 | 2013.05.16 19:34 | buy | 517 | 1.00 | 106.138 | 0.000 | 0.000 | ||
| 1034 | 2013.05.16 22:29 | close | 517 | 1.00 | 106.038 | 0.000 | 0.000 | -101.71 | 74056.22 |
| 1035 | 2013.05.16 22:29 | sell | 518 | 1.00 | 106.039 | 0.000 | 0.000 | ||
| 1036 | 2013.05.17 10:29 | close | 518 | 1.00 | 106.139 | 0.000 | 0.000 | -103.41 | 73952.81 |
| 1037 | 2013.05.17 10:29 | buy | 519 | 1.00 | 106.138 | 0.000 | 0.000 | ||
| 1038 | 2013.05.17 13:18 | close | 519 | 1.00 | 106.038 | 0.000 | 0.000 | -101.71 | 73851.10 |
| 1039 | 2013.05.17 13:18 | sell | 520 | 1.00 | 106.039 | 0.000 | 0.000 | ||
| 1040 | 2013.05.17 16:15 | close | 520 | 1.00 | 105.439 | 0.000 | 0.000 | 582.31 | 74433.41 |
| 1041 | 2013.05.17 16:15 | buy | 521 | 1.00 | 105.440 | 0.000 | 0.000 | ||
| 1042 | 2013.05.17 16:53 | close | 521 | 1.00 | 105.340 | 0.000 | 0.000 | -101.71 | 74331.70 |
| 1043 | 2013.05.17 16:53 | sell | 522 | 1.00 | 105.341 | 0.000 | 0.000 | ||
| 1044 | 2013.05.17 17:08 | close | 522 | 1.00 | 105.441 | 0.000 | 0.000 | -101.71 | 74229.99 |
| 1045 | 2013.05.17 17:08 | buy | 523 | 1.00 | 105.440 | 0.000 | 0.000 | ||
| 1046 | 2013.05.17 21:54 | close | 523 | 1.00 | 106.040 | 0.000 | 0.000 | 582.34 | 74812.33 |
| 1047 | 2013.05.17 21:54 | buy | 524 | 1.00 | 106.047 | 0.000 | 0.000 | ||
| 1048 | 2013.05.20 00:00 | close | 524 | 1.00 | 105.894 | 0.000 | 0.000 | -155.51 | 74656.82 |
| 1049 | 2013.05.20 00:00 | sell | 525 | 1.00 | 105.895 | 0.000 | 0.000 | ||
| 1050 | 2013.05.20 00:52 | close | 525 | 1.00 | 105.995 | 0.000 | 0.000 | -101.70 | 74555.12 |
| 1051 | 2013.05.20 00:52 | buy | 526 | 1.00 | 105.994 | 0.000 | 0.000 | ||
| 1052 | 2013.05.20 01:09 | close | 526 | 1.00 | 105.894 | 0.000 | 0.000 | -101.71 | 74453.41 |
| 1053 | 2013.05.20 01:09 | sell | 527 | 1.00 | 105.895 | 0.000 | 0.000 | ||
| 1054 | 2013.05.20 02:32 | close | 527 | 1.00 | 105.295 | 0.000 | 0.000 | 582.32 | 75035.73 |
| 1055 | 2013.05.20 02:32 | buy | 528 | 1.00 | 105.296 | 0.000 | 0.000 | ||
| 1056 | 2013.05.20 02:36 | close | 528 | 1.00 | 105.196 | 0.000 | 0.000 | -101.72 | 74934.01 |
| 1057 | 2013.05.20 02:36 | sell | 529 | 1.00 | 105.197 | 0.000 | 0.000 | ||
| 1058 | 2013.05.20 02:59 | close | 529 | 1.00 | 105.297 | 0.000 | 0.000 | -101.71 | 74832.30 |
| 1059 | 2013.05.20 02:59 | buy | 530 | 1.00 | 105.296 | 0.000 | 0.000 | ||
| 1060 | 2013.05.20 05:17 | close | 530 | 1.00 | 105.896 | 0.000 | 0.000 | 582.34 | 75414.64 |
| 1061 | 2013.05.20 05:17 | buy | 531 | 1.00 | 105.903 | 0.000 | 0.000 | ||
| 1062 | 2013.05.20 08:12 | close | 531 | 1.00 | 105.803 | 0.000 | 0.000 | -101.71 | 75312.93 |
| 1063 | 2013.05.20 08:12 | sell | 532 | 1.00 | 105.804 | 0.000 | 0.000 | ||
| 1064 | 2013.05.20 09:56 | close | 532 | 1.00 | 105.904 | 0.000 | 0.000 | -101.71 | 75211.22 |
| 1065 | 2013.05.20 09:56 | buy | 533 | 1.00 | 105.903 | 0.000 | 0.000 | ||
| 1066 | 2013.05.20 14:30 | close | 533 | 1.00 | 105.803 | 0.000 | 0.000 | -101.71 | 75109.51 |
| 1067 | 2013.05.20 14:30 | sell | 534 | 1.00 | 105.804 | 0.000 | 0.000 | ||
| 1068 | 2013.05.20 17:52 | close | 534 | 1.00 | 105.904 | 0.000 | 0.000 | -101.70 | 75007.81 |
| 1069 | 2013.05.20 17:52 | buy | 535 | 1.00 | 105.903 | 0.000 | 0.000 | ||
| 1070 | 2013.05.20 22:27 | close | 535 | 1.00 | 105.803 | 0.000 | 0.000 | -101.71 | 74906.10 |
| 1071 | 2013.05.20 22:27 | sell | 536 | 1.00 | 105.804 | 0.000 | 0.000 | ||
| 1072 | 2013.05.21 05:50 | close | 536 | 1.00 | 105.904 | 0.000 | 0.000 | -103.42 | 74802.68 |
| 1073 | 2013.05.21 05:50 | buy | 537 | 1.00 | 105.903 | 0.000 | 0.000 | ||
| 1074 | 2013.05.21 08:59 | close | 537 | 1.00 | 105.803 | 0.000 | 0.000 | -101.72 | 74700.96 |
| 1075 | 2013.05.21 08:59 | sell | 538 | 1.00 | 105.804 | 0.000 | 0.000 | ||
| 1076 | 2013.05.21 09:09 | close | 538 | 1.00 | 105.904 | 0.000 | 0.000 | -101.71 | 74599.25 |
| 1077 | 2013.05.21 09:09 | buy | 539 | 1.00 | 105.903 | 0.000 | 0.000 | ||
| 1078 | 2013.05.21 17:18 | close | 539 | 1.00 | 105.803 | 0.000 | 0.000 | -101.72 | 74497.53 |
| 1079 | 2013.05.21 17:18 | sell | 540 | 1.00 | 105.804 | 0.000 | 0.000 | ||
| 1080 | 2013.05.21 20:16 | close | 540 | 1.00 | 105.904 | 0.000 | 0.000 | -101.71 | 74395.82 |
| 1081 | 2013.05.21 20:16 | buy | 541 | 1.00 | 105.903 | 0.000 | 0.000 | ||
| 1082 | 2013.05.21 21:48 | close | 541 | 1.00 | 105.803 | 0.000 | 0.000 | -101.72 | 74294.10 |
| 1083 | 2013.05.21 21:48 | sell | 542 | 1.00 | 105.804 | 0.000 | 0.000 | ||
| 1084 | 2013.05.22 02:38 | close | 542 | 1.00 | 105.904 | 0.000 | 0.000 | -103.42 | 74190.68 |
| 1085 | 2013.05.22 02:38 | buy | 543 | 1.00 | 105.903 | 0.000 | 0.000 | ||
| 1086 | 2013.05.22 03:35 | close | 543 | 1.00 | 105.803 | 0.000 | 0.000 | -101.72 | 74088.96 |
| 1087 | 2013.05.22 03:35 | sell | 544 | 1.00 | 105.804 | 0.000 | 0.000 | ||
| 1088 | 2013.05.22 09:49 | close | 544 | 1.00 | 105.904 | 0.000 | 0.000 | -101.71 | 73987.25 |
| 1089 | 2013.05.22 09:49 | buy | 545 | 1.00 | 105.903 | 0.000 | 0.000 | ||
| 1090 | 2013.05.22 13:57 | close | 545 | 1.00 | 105.803 | 0.000 | 0.000 | -101.72 | 73885.53 |
| 1091 | 2013.05.22 13:57 | sell | 546 | 1.00 | 105.804 | 0.000 | 0.000 | ||
| 1092 | 2013.05.22 16:09 | close | 546 | 1.00 | 105.904 | 0.000 | 0.000 | -101.71 | 73783.82 |
| 1093 | 2013.05.22 16:09 | buy | 547 | 1.00 | 105.903 | 0.000 | 0.000 | ||
| 1094 | 2013.05.22 17:48 | close | 547 | 1.00 | 105.803 | 0.000 | 0.000 | -101.72 | 73682.10 |
| 1095 | 2013.05.22 17:48 | sell | 548 | 1.00 | 105.804 | 0.000 | 0.000 | ||
| 1096 | 2013.05.22 22:25 | close | 548 | 1.00 | 105.204 | 0.000 | 0.000 | 582.35 | 74264.45 |
| 1097 | 2013.05.22 22:25 | buy | 549 | 1.00 | 105.205 | 0.000 | 0.000 | ||
| 1098 | 2013.05.22 22:31 | close | 549 | 1.00 | 105.105 | 0.000 | 0.000 | -101.72 | 74162.73 |
| 1099 | 2013.05.22 22:31 | sell | 550 | 1.00 | 105.106 | 0.000 | 0.000 | ||
| 1100 | 2013.05.22 23:37 | close | 550 | 1.00 | 105.206 | 0.000 | 0.000 | -101.72 | 74061.01 |
| 1101 | 2013.05.22 23:37 | buy | 551 | 1.00 | 105.205 | 0.000 | 0.000 | ||
| 1102 | 2013.05.23 05:59 | close | 551 | 1.00 | 105.105 | 0.000 | 0.000 | -107.75 | 73953.26 |
| 1103 | 2013.05.23 05:59 | sell | 552 | 1.00 | 105.106 | 0.000 | 0.000 | ||
| 1104 | 2013.05.23 09:57 | close | 552 | 1.00 | 104.506 | 0.000 | 0.000 | 582.35 | 74535.61 |
| 1105 | 2013.05.23 09:57 | buy | 553 | 1.00 | 104.507 | 0.000 | 0.000 | ||
| 1106 | 2013.05.23 10:25 | close | 553 | 1.00 | 104.407 | 0.000 | 0.000 | -101.72 | 74433.89 |
| 1107 | 2013.05.23 10:25 | sell | 554 | 1.00 | 104.408 | 0.000 | 0.000 | ||
| 1108 | 2013.05.23 11:40 | close | 554 | 1.00 | 104.663 | 0.000 | 0.000 | -253.19 | 74180.70 |
| 1109 | 2013.05.23 12:00 | buy | 555 | 1.00 | 104.664 | 0.000 | 0.000 | ||
| 1110 | 2013.05.23 18:30 | close | 555 | 1.00 | 105.264 | 0.000 | 0.000 | 582.39 | 74763.09 |
| 1111 | 2013.05.23 18:30 | buy | 556 | 1.00 | 105.271 | 0.000 | 0.000 | ||
| 1112 | 2013.05.23 19:34 | close | 556 | 1.00 | 105.171 | 0.000 | 0.000 | -101.72 | 74661.37 |
| 1113 | 2013.05.23 19:34 | sell | 557 | 1.00 | 105.172 | 0.000 | 0.000 | ||
| 1114 | 2013.05.23 19:40 | close | 557 | 1.00 | 105.306 | 0.000 | 0.000 | -134.94 | 74526.43 |
| 1115 | 2013.05.23 20:00 | buy | 558 | 1.00 | 105.307 | 0.000 | 0.000 | ||
| 1116 | 2013.05.23 21:56 | close | 558 | 1.00 | 105.207 | 0.000 | 0.000 | -101.72 | 74424.71 |
| 1117 | 2013.05.23 21:56 | sell | 559 | 1.00 | 105.208 | 0.000 | 0.000 | ||
| 1118 | 2013.05.24 00:00 | close | 559 | 1.00 | 105.309 | 0.000 | 0.000 | -104.40 | 74320.31 |
| 1119 | 2013.05.24 00:00 | buy | 560 | 1.00 | 105.308 | 0.000 | 0.000 | ||
| 1120 | 2013.05.24 00:17 | close | 560 | 1.00 | 105.208 | 0.000 | 0.000 | -101.72 | 74218.59 |
| 1121 | 2013.05.24 00:17 | sell | 561 | 1.00 | 105.209 | 0.000 | 0.000 | ||
| 1122 | 2013.05.24 01:13 | close | 561 | 1.00 | 105.309 | 0.000 | 0.000 | -101.71 | 74116.88 |
| 1123 | 2013.05.24 01:13 | buy | 562 | 1.00 | 105.308 | 0.000 | 0.000 | ||
| 1124 | 2013.05.24 05:47 | close | 562 | 1.00 | 105.208 | 0.000 | 0.000 | -101.72 | 74015.16 |
| 1125 | 2013.05.24 05:47 | sell | 563 | 1.00 | 105.209 | 0.000 | 0.000 | ||
| 1126 | 2013.05.24 09:51 | close | 563 | 1.00 | 105.309 | 0.000 | 0.000 | -101.71 | 73913.45 |
| 1127 | 2013.05.24 09:51 | buy | 564 | 1.00 | 105.308 | 0.000 | 0.000 | ||
| 1128 | 2013.05.24 14:34 | close | 564 | 1.00 | 105.208 | 0.000 | 0.000 | -101.72 | 73811.73 |
| 1129 | 2013.05.24 14:34 | sell | 565 | 1.00 | 105.209 | 0.000 | 0.000 | ||
| 1130 | 2013.05.24 15:32 | close | 565 | 1.00 | 105.309 | 0.000 | 0.000 | -101.71 | 73710.02 |
| 1131 | 2013.05.24 15:32 | buy | 566 | 1.00 | 105.308 | 0.000 | 0.000 | ||
| 1132 | 2013.05.24 15:40 | close | 566 | 1.00 | 105.138 | 0.000 | 0.000 | -170.13 | 73539.89 |
| 1133 | 2013.05.24 16:00 | sell | 567 | 1.00 | 105.133 | 0.000 | 0.000 | ||
| 1134 | 2013.05.24 16:09 | close | 567 | 1.00 | 105.233 | 0.000 | 0.000 | -101.72 | 73438.17 |
| 1135 | 2013.05.24 16:09 | buy | 568 | 1.00 | 105.232 | 0.000 | 0.000 | ||
| 1136 | 2013.05.24 17:49 | close | 568 | 1.00 | 105.132 | 0.000 | 0.000 | -101.72 | 73336.45 |
| 1137 | 2013.05.24 17:49 | sell | 569 | 1.00 | 105.133 | 0.000 | 0.000 | ||
| 1138 | 2013.05.24 21:58 | close | 569 | 1.00 | 105.233 | 0.000 | 0.000 | -101.72 | 73234.73 |
| 1139 | 2013.05.24 21:58 | buy | 570 | 1.00 | 105.232 | 0.000 | 0.000 | ||
| 1140 | 2013.05.27 00:00 | close | 570 | 1.00 | 104.999 | 0.000 | 0.000 | -233.71 | 73001.02 |
| 1141 | 2013.05.27 00:00 | sell | 571 | 1.00 | 105.000 | 0.000 | 0.000 | ||
| 1142 | 2013.05.27 00:06 | close | 571 | 1.00 | 105.100 | 0.000 | 0.000 | -101.72 | 72899.30 |
| 1143 | 2013.05.27 00:06 | buy | 572 | 1.00 | 105.099 | 0.000 | 0.000 | ||
| 1144 | 2013.05.27 01:58 | close | 572 | 1.00 | 104.999 | 0.000 | 0.000 | -101.72 | 72797.58 |
| 1145 | 2013.05.27 01:58 | sell | 573 | 1.00 | 105.000 | 0.000 | 0.000 | ||
| 1146 | 2013.05.27 08:09 | close | 573 | 1.00 | 105.100 | 0.000 | 0.000 | -101.72 | 72695.86 |
| 1147 | 2013.05.27 08:09 | buy | 574 | 1.00 | 105.099 | 0.000 | 0.000 | ||
| 1148 | 2013.05.27 09:59 | close | 574 | 1.00 | 104.999 | 0.000 | 0.000 | -101.72 | 72594.14 |
| 1149 | 2013.05.27 09:59 | sell | 575 | 1.00 | 105.000 | 0.000 | 0.000 | ||
| 1150 | 2013.05.28 01:52 | close | 575 | 1.00 | 105.100 | 0.000 | 0.000 | -103.43 | 72490.71 |
| 1151 | 2013.05.28 01:52 | buy | 576 | 1.00 | 105.099 | 0.000 | 0.000 | ||
| 1152 | 2013.05.28 17:59 | close | 576 | 1.00 | 104.999 | 0.000 | 0.000 | -101.72 | 72388.99 |
| 1153 | 2013.05.28 17:59 | sell | 577 | 1.00 | 105.000 | 0.000 | 0.000 | ||
| 1154 | 2013.05.28 20:17 | close | 577 | 1.00 | 105.100 | 0.000 | 0.000 | -101.72 | 72287.27 |
| 1155 | 2013.05.28 20:17 | buy | 578 | 1.00 | 105.099 | 0.000 | 0.000 | ||
| 1156 | 2013.05.28 21:17 | close | 578 | 1.00 | 104.999 | 0.000 | 0.000 | -101.72 | 72185.55 |
| 1157 | 2013.05.28 21:17 | sell | 579 | 1.00 | 105.000 | 0.000 | 0.000 | ||
| 1158 | 2013.05.29 14:32 | close | 579 | 1.00 | 105.100 | 0.000 | 0.000 | -103.43 | 72082.11 |
| 1159 | 2013.05.29 14:32 | buy | 580 | 1.00 | 105.099 | 0.000 | 0.000 | ||
| 1160 | 2013.05.29 15:33 | close | 580 | 1.00 | 104.999 | 0.000 | 0.000 | -101.72 | 71980.39 |
| 1161 | 2013.05.29 15:33 | sell | 581 | 1.00 | 105.000 | 0.000 | 0.000 | ||
| 1162 | 2013.05.29 16:53 | close | 581 | 1.00 | 105.100 | 0.000 | 0.000 | -101.72 | 71878.67 |
| 1163 | 2013.05.29 16:53 | buy | 582 | 1.00 | 105.099 | 0.000 | 0.000 | ||
| 1164 | 2013.05.29 17:16 | close | 582 | 1.00 | 104.999 | 0.000 | 0.000 | -101.72 | 71776.95 |
| 1165 | 2013.05.29 17:16 | sell | 583 | 1.00 | 105.000 | 0.000 | 0.000 | ||
| 1166 | 2013.05.29 22:26 | close | 583 | 1.00 | 105.100 | 0.000 | 0.000 | -101.72 | 71675.23 |
| 1167 | 2013.05.29 22:26 | buy | 584 | 1.00 | 105.099 | 0.000 | 0.000 | ||
| 1168 | 2013.05.30 01:48 | close | 584 | 1.00 | 104.999 | 0.000 | 0.000 | -107.75 | 71567.49 |
| 1169 | 2013.05.30 01:48 | sell | 585 | 1.00 | 105.000 | 0.000 | 0.000 | ||
| 1170 | 2013.05.30 04:15 | close | 585 | 1.00 | 105.100 | 0.000 | 0.000 | -101.72 | 71465.77 |
| 1171 | 2013.05.30 04:15 | buy | 586 | 1.00 | 105.099 | 0.000 | 0.000 | ||
| 1172 | 2013.05.30 09:50 | close | 586 | 1.00 | 104.999 | 0.000 | 0.000 | -101.72 | 71364.05 |
| 1173 | 2013.05.30 09:50 | sell | 587 | 1.00 | 105.000 | 0.000 | 0.000 | ||
| 1174 | 2013.05.30 13:08 | close | 587 | 1.00 | 105.100 | 0.000 | 0.000 | -101.72 | 71262.33 |
| 1175 | 2013.05.30 13:08 | buy | 588 | 1.00 | 105.099 | 0.000 | 0.000 | ||
| 1176 | 2013.05.30 14:33 | close | 588 | 1.00 | 105.699 | 0.000 | 0.000 | 582.40 | 71844.73 |
| 1177 | 2013.05.30 14:33 | buy | 589 | 1.00 | 105.706 | 0.000 | 0.000 | ||
| 1178 | 2013.05.30 15:29 | close | 589 | 1.00 | 105.606 | 0.000 | 0.000 | -101.73 | 71743.00 |
| 1179 | 2013.05.30 15:29 | sell | 590 | 1.00 | 105.607 | 0.000 | 0.000 | ||
| 1180 | 2013.05.30 17:48 | close | 590 | 1.00 | 105.707 | 0.000 | 0.000 | -101.72 | 71641.28 |
| 1181 | 2013.05.30 17:48 | buy | 591 | 1.00 | 105.706 | 0.000 | 0.000 | ||
| 1182 | 2013.05.30 20:11 | close | 591 | 1.00 | 105.606 | 0.000 | 0.000 | -101.73 | 71539.55 |
| 1183 | 2013.05.30 20:11 | sell | 592 | 1.00 | 105.607 | 0.000 | 0.000 | ||
| 1184 | 2013.05.30 21:17 | close | 592 | 1.00 | 105.707 | 0.000 | 0.000 | -101.72 | 71437.83 |
| 1185 | 2013.05.30 21:18 | buy | 593 | 1.00 | 105.706 | 0.000 | 0.000 | ||
| 1186 | 2013.05.31 00:56 | close | 593 | 1.00 | 105.606 | 0.000 | 0.000 | -103.74 | 71334.09 |
| 1187 | 2013.05.31 00:56 | sell | 594 | 1.00 | 105.607 | 0.000 | 0.000 | ||
| 1188 | 2013.05.31 01:09 | close | 594 | 1.00 | 105.707 | 0.000 | 0.000 | -101.72 | 71232.37 |
| 1189 | 2013.05.31 01:09 | buy | 595 | 1.00 | 105.706 | 0.000 | 0.000 | ||
| 1190 | 2013.05.31 09:47 | close | 595 | 1.00 | 105.606 | 0.000 | 0.000 | -101.73 | 71130.64 |
| 1191 | 2013.05.31 09:47 | sell | 596 | 1.00 | 105.607 | 0.000 | 0.000 | ||
| 1192 | 2013.05.31 18:33 | close | 596 | 1.00 | 105.007 | 0.000 | 0.000 | 582.39 | 71713.03 |
| 1193 | 2013.05.31 18:33 | buy | 597 | 1.00 | 105.008 | 0.000 | 0.000 | ||
| 1194 | 2013.05.31 22:34 | close | 597 | 1.00 | 104.908 | 0.000 | 0.000 | -101.72 | 71611.31 |
| 1195 | 2013.05.31 22:34 | sell | 598 | 1.00 | 104.909 | 0.000 | 0.000 | ||
| 1196 | 2013.05.31 23:35 | close | 598 | 1.00 | 105.009 | 0.000 | 0.000 | -101.72 | 71509.59 |
| 1197 | 2013.05.31 23:35 | buy | 599 | 1.00 | 105.008 | 0.000 | 0.000 | ||
| 1198 | 2013.06.03 00:15 | close | 599 | 1.00 | 104.908 | 0.000 | 0.000 | -103.73 | 71405.86 |
| 1199 | 2013.06.03 00:15 | sell | 600 | 1.00 | 104.909 | 0.000 | 0.000 | ||
| 1200 | 2013.06.03 01:48 | close | 600 | 1.00 | 105.009 | 0.000 | 0.000 | -101.72 | 71304.14 |
| 1201 | 2013.06.03 01:48 | buy | 601 | 1.00 | 105.008 | 0.000 | 0.000 | ||
| 1202 | 2013.06.03 10:29 | close | 601 | 1.00 | 104.908 | 0.000 | 0.000 | -101.72 | 71202.42 |
| 1203 | 2013.06.03 10:29 | sell | 602 | 1.00 | 104.909 | 0.000 | 0.000 | ||
| 1204 | 2013.06.03 12:18 | close | 602 | 1.00 | 105.009 | 0.000 | 0.000 | -101.72 | 71100.70 |
| 1205 | 2013.06.03 12:18 | buy | 603 | 1.00 | 105.008 | 0.000 | 0.000 | ||
| 1206 | 2013.06.03 13:16 | close | 603 | 1.00 | 104.908 | 0.000 | 0.000 | -101.73 | 70998.97 |
| 1207 | 2013.06.03 13:16 | sell | 604 | 1.00 | 104.909 | 0.000 | 0.000 | ||
| 1208 | 2013.06.03 16:10 | close | 604 | 1.00 | 104.309 | 0.000 | 0.000 | 582.38 | 71581.35 |
| 1209 | 2013.06.03 16:10 | buy | 605 | 1.00 | 104.310 | 0.000 | 0.000 | ||
| 1210 | 2013.06.03 16:15 | close | 605 | 1.00 | 104.210 | 0.000 | 0.000 | -101.72 | 71479.63 |
| 1211 | 2013.06.03 16:15 | sell | 606 | 1.00 | 104.211 | 0.000 | 0.000 | ||
| 1212 | 2013.06.03 17:10 | close | 606 | 1.00 | 104.311 | 0.000 | 0.000 | -101.72 | 71377.91 |
| 1213 | 2013.06.03 17:10 | buy | 607 | 1.00 | 104.310 | 0.000 | 0.000 | ||
| 1214 | 2013.06.03 18:26 | close | 607 | 1.00 | 104.910 | 0.000 | 0.000 | 582.40 | 71960.31 |
| 1215 | 2013.06.03 18:26 | buy | 608 | 1.00 | 104.917 | 0.000 | 0.000 | ||
| 1216 | 2013.06.03 19:36 | close | 608 | 1.00 | 104.817 | 0.000 | 0.000 | -101.73 | 71858.58 |
| 1217 | 2013.06.03 19:36 | sell | 609 | 1.00 | 104.818 | 0.000 | 0.000 | ||
| 1218 | 2013.06.03 19:40 | close | 609 | 1.00 | 104.971 | 0.000 | 0.000 | -153.51 | 71705.07 |
| 1219 | 2013.06.03 20:00 | buy | 610 | 1.00 | 104.959 | 0.000 | 0.000 | ||
| 1220 | 2013.06.03 20:58 | close | 610 | 1.00 | 104.859 | 0.000 | 0.000 | -101.73 | 71603.34 |
| 1221 | 2013.06.03 20:58 | sell | 611 | 1.00 | 104.860 | 0.000 | 0.000 | ||
| 1222 | 2013.06.03 21:17 | close | 611 | 1.00 | 104.960 | 0.000 | 0.000 | -101.73 | 71501.61 |
| 1223 | 2013.06.03 21:17 | buy | 612 | 1.00 | 104.959 | 0.000 | 0.000 | ||
| 1224 | 2013.06.04 09:55 | close | 612 | 1.00 | 105.559 | 0.000 | 0.000 | 580.40 | 72082.01 |
| 1225 | 2013.06.04 09:55 | buy | 613 | 1.00 | 105.566 | 0.000 | 0.000 | ||
| 1226 | 2013.06.04 18:26 | close | 613 | 1.00 | 105.466 | 0.000 | 0.000 | -101.72 | 71980.29 |
| 1227 | 2013.06.04 18:26 | sell | 614 | 1.00 | 105.467 | 0.000 | 0.000 | ||
| 1228 | 2013.06.04 21:16 | close | 614 | 1.00 | 105.567 | 0.000 | 0.000 | -101.72 | 71878.57 |
| 1229 | 2013.06.04 21:16 | buy | 615 | 1.00 | 105.566 | 0.000 | 0.000 | ||
| 1230 | 2013.06.05 05:59 | close | 615 | 1.00 | 105.466 | 0.000 | 0.000 | -103.73 | 71774.84 |
| 1231 | 2013.06.05 05:59 | sell | 616 | 1.00 | 105.467 | 0.000 | 0.000 | ||
| 1232 | 2013.06.06 08:13 | close | 616 | 1.00 | 105.567 | 0.000 | 0.000 | -106.86 | 71667.98 |
| 1233 | 2013.06.06 08:13 | buy | 617 | 1.00 | 105.566 | 0.000 | 0.000 | ||
| 1234 | 2013.06.06 09:49 | close | 617 | 1.00 | 105.466 | 0.000 | 0.000 | -101.72 | 71566.26 |
| 1235 | 2013.06.06 09:49 | sell | 618 | 1.00 | 105.467 | 0.000 | 0.000 | ||
| 1236 | 2013.06.06 16:50 | close | 618 | 1.00 | 105.567 | 0.000 | 0.000 | -101.71 | 71464.55 |
| 1237 | 2013.06.06 16:50 | buy | 619 | 1.00 | 105.566 | 0.000 | 0.000 | ||
| 1238 | 2013.06.06 17:07 | close | 619 | 1.00 | 105.466 | 0.000 | 0.000 | -101.72 | 71362.83 |
| 1239 | 2013.06.06 17:07 | sell | 620 | 1.00 | 105.467 | 0.000 | 0.000 | ||
| 1240 | 2013.06.06 17:49 | close | 620 | 1.00 | 104.867 | 0.000 | 0.000 | 582.36 | 71945.19 |
| 1241 | 2013.06.06 17:49 | buy | 621 | 1.00 | 104.868 | 0.000 | 0.000 | ||
| 1242 | 2013.06.06 17:51 | close | 621 | 1.00 | 104.768 | 0.000 | 0.000 | -101.73 | 71843.46 |
| 1243 | 2013.06.06 17:51 | sell | 622 | 1.00 | 104.769 | 0.000 | 0.000 | ||
| 1244 | 2013.06.06 18:30 | close | 622 | 1.00 | 104.169 | 0.000 | 0.000 | 582.37 | 72425.83 |
| 1245 | 2013.06.06 18:30 | buy | 623 | 1.00 | 104.170 | 0.000 | 0.000 | ||
| 1246 | 2013.06.06 18:32 | close | 623 | 1.00 | 104.070 | 0.000 | 0.000 | -101.72 | 72324.11 |
| 1247 | 2013.06.06 18:32 | sell | 624 | 1.00 | 104.071 | 0.000 | 0.000 | ||
| 1248 | 2013.06.06 19:28 | close | 624 | 1.00 | 104.171 | 0.000 | 0.000 | -101.72 | 72222.39 |
| 1249 | 2013.06.06 19:28 | buy | 625 | 1.00 | 104.170 | 0.000 | 0.000 | ||
| 1250 | 2013.06.06 20:00 | close | 625 | 1.00 | 104.005 | 0.000 | 0.000 | -165.25 | 72057.14 |
| 1251 | 2013.06.06 20:00 | sell | 626 | 1.00 | 104.006 | 0.000 | 0.000 | ||
| 1252 | 2013.06.06 21:08 | close | 626 | 1.00 | 104.106 | 0.000 | 0.000 | -101.71 | 71955.43 |
| 1253 | 2013.06.06 21:08 | buy | 627 | 1.00 | 104.105 | 0.000 | 0.000 | ||
| 1254 | 2013.06.07 02:29 | close | 627 | 1.00 | 104.705 | 0.000 | 0.000 | 580.38 | 72535.81 |
| 1255 | 2013.06.07 02:29 | buy | 628 | 1.00 | 104.712 | 0.000 | 0.000 | ||
| 1256 | 2013.06.07 03:39 | close | 628 | 1.00 | 104.612 | 0.000 | 0.000 | -101.72 | 72434.09 |
| 1257 | 2013.06.07 03:39 | sell | 629 | 1.00 | 104.613 | 0.000 | 0.000 | ||
| 1258 | 2013.06.07 04:57 | close | 629 | 1.00 | 104.713 | 0.000 | 0.000 | -101.72 | 72332.37 |
| 1259 | 2013.06.07 04:57 | buy | 630 | 1.00 | 104.712 | 0.000 | 0.000 | ||
| 1260 | 2013.06.07 05:04 | close | 630 | 1.00 | 104.612 | 0.000 | 0.000 | -101.72 | 72230.65 |
| 1261 | 2013.06.07 05:04 | sell | 631 | 1.00 | 104.613 | 0.000 | 0.000 | ||
| 1262 | 2013.06.07 05:51 | close | 631 | 1.00 | 104.013 | 0.000 | 0.000 | 582.36 | 72813.01 |
| 1263 | 2013.06.07 05:51 | buy | 632 | 1.00 | 104.014 | 0.000 | 0.000 | ||
| 1264 | 2013.06.07 05:55 | close | 632 | 1.00 | 103.914 | 0.000 | 0.000 | -101.72 | 72711.29 |
| 1265 | 2013.06.07 05:55 | sell | 633 | 1.00 | 103.915 | 0.000 | 0.000 | ||
| 1266 | 2013.06.07 06:38 | close | 633 | 1.00 | 103.315 | 0.000 | 0.000 | 582.37 | 73293.66 |
| 1267 | 2013.06.07 06:38 | buy | 634 | 1.00 | 103.316 | 0.000 | 0.000 | ||
| 1268 | 2013.06.07 08:01 | close | 634 | 1.00 | 103.916 | 0.000 | 0.000 | 582.40 | 73876.06 |
| 1269 | 2013.06.07 08:01 | buy | 635 | 1.00 | 103.923 | 0.000 | 0.000 | ||
| 1270 | 2013.06.07 08:17 | close | 635 | 1.00 | 104.523 | 0.000 | 0.000 | 582.39 | 74458.45 |
| 1271 | 2013.06.07 08:17 | buy | 636 | 1.00 | 104.530 | 0.000 | 0.000 | ||
| 1272 | 2013.06.07 09:13 | close | 636 | 1.00 | 104.430 | 0.000 | 0.000 | -101.72 | 74356.73 |
| 1273 | 2013.06.07 09:13 | sell | 637 | 1.00 | 104.431 | 0.000 | 0.000 | ||
| 1274 | 2013.06.07 10:31 | close | 637 | 1.00 | 103.831 | 0.000 | 0.000 | 582.36 | 74939.09 |
| 1275 | 2013.06.07 10:31 | buy | 638 | 1.00 | 103.832 | 0.000 | 0.000 | ||
| 1276 | 2013.06.07 10:35 | close | 638 | 1.00 | 103.732 | 0.000 | 0.000 | -101.72 | 74837.37 |
| 1277 | 2013.06.07 10:35 | sell | 639 | 1.00 | 103.733 | 0.000 | 0.000 | ||
| 1278 | 2013.06.07 11:27 | close | 639 | 1.00 | 103.833 | 0.000 | 0.000 | -101.71 | 74735.66 |
| 1279 | 2013.06.07 11:27 | buy | 640 | 1.00 | 103.832 | 0.000 | 0.000 | ||
| 1280 | 2013.06.07 12:00 | close | 640 | 1.00 | 103.701 | 0.000 | 0.000 | -132.01 | 74603.65 |
| 1281 | 2013.06.07 12:00 | sell | 641 | 1.00 | 103.702 | 0.000 | 0.000 | ||
| 1282 | 2013.06.07 12:52 | close | 641 | 1.00 | 103.802 | 0.000 | 0.000 | -101.72 | 74501.93 |
| 1283 | 2013.06.07 12:52 | buy | 642 | 1.00 | 103.801 | 0.000 | 0.000 | ||
| 1284 | 2013.06.07 13:07 | close | 642 | 1.00 | 103.701 | 0.000 | 0.000 | -101.72 | 74400.21 |
| 1285 | 2013.06.07 13:07 | sell | 643 | 1.00 | 103.702 | 0.000 | 0.000 | ||
| 1286 | 2013.06.07 13:59 | close | 643 | 1.00 | 103.102 | 0.000 | 0.000 | 582.36 | 74982.57 |
| 1287 | 2013.06.07 13:59 | buy | 644 | 1.00 | 103.103 | 0.000 | 0.000 | ||
| 1288 | 2013.06.07 14:27 | close | 644 | 1.00 | 103.003 | 0.000 | 0.000 | -101.72 | 74880.85 |
| 1289 | 2013.06.07 14:27 | sell | 645 | 1.00 | 103.004 | 0.000 | 0.000 | ||
| 1290 | 2013.06.07 16:00 | close | 645 | 1.00 | 103.378 | 0.000 | 0.000 | -369.47 | 74511.38 |
| 1291 | 2013.06.07 16:00 | buy | 646 | 1.00 | 103.377 | 0.000 | 0.000 | ||
| 1292 | 2013.06.07 16:54 | close | 646 | 1.00 | 103.277 | 0.000 | 0.000 | -101.72 | 74409.66 |
| 1293 | 2013.06.07 16:54 | sell | 647 | 1.00 | 103.278 | 0.000 | 0.000 | ||
| 1294 | 2013.06.07 17:05 | close | 647 | 1.00 | 103.378 | 0.000 | 0.000 | -101.71 | 74307.95 |
| 1295 | 2013.06.07 17:05 | buy | 648 | 1.00 | 103.377 | 0.000 | 0.000 | ||
| 1296 | 2013.06.07 17:55 | close | 648 | 1.00 | 103.977 | 0.000 | 0.000 | 582.37 | 74890.32 |
| 1297 | 2013.06.07 17:55 | buy | 649 | 1.00 | 103.984 | 0.000 | 0.000 | ||
| 1298 | 2013.06.10 01:17 | close | 649 | 1.00 | 104.584 | 0.000 | 0.000 | 580.37 | 75470.69 |
| 1299 | 2013.06.10 01:17 | buy | 650 | 1.00 | 104.591 | 0.000 | 0.000 | ||
| 1300 | 2013.06.10 10:27 | close | 650 | 1.00 | 105.191 | 0.000 | 0.000 | 582.38 | 76053.07 |
| 1301 | 2013.06.10 10:27 | buy | 651 | 1.00 | 105.198 | 0.000 | 0.000 | ||
| 1302 | 2013.06.10 11:38 | close | 651 | 1.00 | 105.098 | 0.000 | 0.000 | -101.72 | 75951.35 |
| 1303 | 2013.06.10 11:38 | sell | 652 | 1.00 | 105.099 | 0.000 | 0.000 | ||
| 1304 | 2013.06.10 11:40 | close | 652 | 1.00 | 105.367 | 0.000 | 0.000 | -265.89 | 75685.46 |
| 1305 | 2013.06.10 12:00 | buy | 653 | 1.00 | 105.366 | 0.000 | 0.000 | ||
| 1306 | 2013.06.10 14:25 | close | 653 | 1.00 | 105.266 | 0.000 | 0.000 | -101.71 | 75583.75 |
| 1307 | 2013.06.10 14:25 | sell | 654 | 1.00 | 105.267 | 0.000 | 0.000 | ||
| 1308 | 2013.06.10 17:11 | close | 654 | 1.00 | 105.367 | 0.000 | 0.000 | -101.71 | 75482.04 |
| 1309 | 2013.06.10 17:11 | buy | 655 | 1.00 | 105.366 | 0.000 | 0.000 | ||
| 1310 | 2013.06.11 00:16 | close | 655 | 1.00 | 105.966 | 0.000 | 0.000 | 580.36 | 76062.40 |
| 1311 | 2013.06.11 00:16 | buy | 656 | 1.00 | 105.973 | 0.000 | 0.000 | ||
| 1312 | 2013.06.11 01:46 | close | 656 | 1.00 | 105.873 | 0.000 | 0.000 | -101.72 | 75960.68 |
| 1313 | 2013.06.11 01:46 | sell | 657 | 1.00 | 105.874 | 0.000 | 0.000 | ||
| 1314 | 2013.06.11 06:25 | close | 657 | 1.00 | 105.274 | 0.000 | 0.000 | 582.34 | 76543.02 |
| 1315 | 2013.06.11 06:25 | buy | 658 | 1.00 | 105.275 | 0.000 | 0.000 | ||
| 1316 | 2013.06.11 06:29 | close | 658 | 1.00 | 105.175 | 0.000 | 0.000 | -101.72 | 76441.30 |
| 1317 | 2013.06.11 06:29 | sell | 659 | 1.00 | 105.176 | 0.000 | 0.000 | ||
| 1318 | 2013.06.11 07:37 | close | 659 | 1.00 | 105.276 | 0.000 | 0.000 | -101.71 | 76339.59 |
| 1319 | 2013.06.11 07:37 | buy | 660 | 1.00 | 105.275 | 0.000 | 0.000 | ||
| 1320 | 2013.06.11 09:52 | close | 660 | 1.00 | 105.175 | 0.000 | 0.000 | -101.72 | 76237.87 |
| 1321 | 2013.06.11 09:52 | sell | 661 | 1.00 | 105.176 | 0.000 | 0.000 | ||
| 1322 | 2013.06.11 13:49 | close | 661 | 1.00 | 104.576 | 0.000 | 0.000 | 582.35 | 76820.22 |
| 1323 | 2013.06.11 13:49 | buy | 662 | 1.00 | 104.577 | 0.000 | 0.000 | ||
| 1324 | 2013.06.11 13:54 | close | 662 | 1.00 | 104.477 | 0.000 | 0.000 | -101.71 | 76718.51 |
| 1325 | 2013.06.11 13:54 | sell | 663 | 1.00 | 104.478 | 0.000 | 0.000 | ||
| 1326 | 2013.06.11 16:01 | close | 663 | 1.00 | 104.578 | 0.000 | 0.000 | -101.71 | 76616.80 |
| 1327 | 2013.06.11 16:01 | buy | 664 | 1.00 | 104.577 | 0.000 | 0.000 | ||
| 1328 | 2013.06.11 18:28 | close | 664 | 1.00 | 104.477 | 0.000 | 0.000 | -101.71 | 76515.09 |
| 1329 | 2013.06.11 18:28 | sell | 665 | 1.00 | 104.478 | 0.000 | 0.000 | ||
| 1330 | 2013.06.11 21:58 | close | 665 | 1.00 | 103.878 | 0.000 | 0.000 | 582.35 | 77097.44 |
| 1331 | 2013.06.11 21:58 | buy | 666 | 1.00 | 103.879 | 0.000 | 0.000 | ||
| 1332 | 2013.06.11 22:26 | close | 666 | 1.00 | 103.779 | 0.000 | 0.000 | -101.72 | 76995.72 |
| 1333 | 2013.06.11 22:26 | sell | 667 | 1.00 | 103.780 | 0.000 | 0.000 | ||
| 1334 | 2013.06.12 01:13 | close | 667 | 1.00 | 103.880 | 0.000 | 0.000 | -103.42 | 76892.30 |
| 1335 | 2013.06.12 01:13 | buy | 668 | 1.00 | 103.879 | 0.000 | 0.000 | ||
| 1336 | 2013.06.12 08:02 | close | 668 | 1.00 | 104.479 | 0.000 | 0.000 | 582.39 | 77474.69 |
| 1337 | 2013.06.12 08:02 | buy | 669 | 1.00 | 104.486 | 0.000 | 0.000 | ||
| 1338 | 2013.06.12 10:27 | close | 669 | 1.00 | 104.386 | 0.000 | 0.000 | -101.72 | 77372.97 |
| 1339 | 2013.06.12 10:27 | sell | 670 | 1.00 | 104.387 | 0.000 | 0.000 | ||
| 1340 | 2013.06.12 18:26 | close | 670 | 1.00 | 103.787 | 0.000 | 0.000 | 582.38 | 77955.35 |
| 1341 | 2013.06.12 18:26 | buy | 671 | 1.00 | 103.788 | 0.000 | 0.000 | ||
| 1342 | 2013.06.12 18:33 | close | 671 | 1.00 | 103.688 | 0.000 | 0.000 | -101.72 | 77853.63 |
| 1343 | 2013.06.12 18:33 | sell | 672 | 1.00 | 103.689 | 0.000 | 0.000 | ||
| 1344 | 2013.06.12 19:35 | close | 672 | 1.00 | 103.789 | 0.000 | 0.000 | -101.71 | 77751.92 |
| 1345 | 2013.06.12 19:35 | buy | 673 | 1.00 | 103.788 | 0.000 | 0.000 | ||
| 1346 | 2013.06.12 20:58 | close | 673 | 1.00 | 103.688 | 0.000 | 0.000 | -101.72 | 77650.20 |
| 1347 | 2013.06.12 20:58 | sell | 674 | 1.00 | 103.689 | 0.000 | 0.000 | ||
| 1348 | 2013.06.12 21:06 | close | 674 | 1.00 | 103.789 | 0.000 | 0.000 | -101.71 | 77548.49 |
| 1349 | 2013.06.12 21:06 | buy | 675 | 1.00 | 103.788 | 0.000 | 0.000 | ||
| 1350 | 2013.06.13 02:37 | close | 675 | 1.00 | 103.688 | 0.000 | 0.000 | -107.75 | 77440.74 |
| 1351 | 2013.06.13 02:37 | sell | 676 | 1.00 | 103.689 | 0.000 | 0.000 | ||
| 1352 | 2013.06.13 03:26 | close | 676 | 1.00 | 103.789 | 0.000 | 0.000 | -101.72 | 77339.02 |
| 1353 | 2013.06.13 03:26 | buy | 677 | 1.00 | 103.788 | 0.000 | 0.000 | ||
| 1354 | 2013.06.13 04:16 | close | 677 | 1.00 | 103.688 | 0.000 | 0.000 | -101.72 | 77237.30 |
| 1355 | 2013.06.13 04:16 | sell | 678 | 1.00 | 103.689 | 0.000 | 0.000 | ||
| 1356 | 2013.06.13 06:33 | close | 678 | 1.00 | 103.089 | 0.000 | 0.000 | 582.35 | 77819.65 |
| 1357 | 2013.06.13 06:33 | buy | 679 | 1.00 | 103.090 | 0.000 | 0.000 | ||
| 1358 | 2013.06.13 06:38 | close | 679 | 1.00 | 102.990 | 0.000 | 0.000 | -101.72 | 77717.93 |
| 1359 | 2013.06.13 06:38 | sell | 680 | 1.00 | 102.991 | 0.000 | 0.000 | ||
| 1360 | 2013.06.13 06:56 | close | 680 | 1.00 | 103.091 | 0.000 | 0.000 | -101.71 | 77616.22 |
| 1361 | 2013.06.13 06:56 | buy | 681 | 1.00 | 103.090 | 0.000 | 0.000 | ||
| 1362 | 2013.06.13 09:12 | close | 681 | 1.00 | 102.990 | 0.000 | 0.000 | -101.72 | 77514.50 |
| 1363 | 2013.06.13 09:12 | sell | 682 | 1.00 | 102.991 | 0.000 | 0.000 | ||
| 1364 | 2013.06.13 10:34 | close | 682 | 1.00 | 102.391 | 0.000 | 0.000 | 582.33 | 78096.83 |
| 1365 | 2013.06.13 10:34 | buy | 683 | 1.00 | 102.392 | 0.000 | 0.000 | ||
| 1366 | 2013.06.13 10:38 | close | 683 | 1.00 | 102.292 | 0.000 | 0.000 | -101.71 | 77995.12 |
| 1367 | 2013.06.13 10:38 | sell | 684 | 1.00 | 102.293 | 0.000 | 0.000 | ||
| 1368 | 2013.06.13 10:53 | close | 684 | 1.00 | 102.393 | 0.000 | 0.000 | -101.71 | 77893.41 |
| 1369 | 2013.06.13 10:53 | buy | 685 | 1.00 | 102.392 | 0.000 | 0.000 | ||
| 1370 | 2013.06.13 13:49 | close | 685 | 1.00 | 102.292 | 0.000 | 0.000 | -101.71 | 77791.70 |
| 1371 | 2013.06.13 13:49 | sell | 686 | 1.00 | 102.293 | 0.000 | 0.000 | ||
| 1372 | 2013.06.13 18:35 | close | 686 | 1.00 | 102.393 | 0.000 | 0.000 | -101.70 | 77690.00 |
| 1373 | 2013.06.13 18:35 | buy | 687 | 1.00 | 102.392 | 0.000 | 0.000 | ||
| 1374 | 2013.06.13 19:30 | close | 687 | 1.00 | 102.292 | 0.000 | 0.000 | -101.71 | 77588.29 |
| 1375 | 2013.06.13 19:30 | sell | 688 | 1.00 | 102.293 | 0.000 | 0.000 | ||
| 1376 | 2013.06.13 20:05 | close | 688 | 1.00 | 102.393 | 0.000 | 0.000 | -101.70 | 77486.59 |
| 1377 | 2013.06.13 20:05 | buy | 689 | 1.00 | 102.392 | 0.000 | 0.000 | ||
| 1378 | 2013.06.13 21:48 | close | 689 | 1.00 | 102.992 | 0.000 | 0.000 | 582.36 | 78068.95 |
| 1379 | 2013.06.13 21:48 | buy | 690 | 1.00 | 102.999 | 0.000 | 0.000 | ||
| 1380 | 2013.06.13 22:39 | close | 690 | 1.00 | 103.599 | 0.000 | 0.000 | 582.36 | 78651.31 |
| 1381 | 2013.06.13 22:39 | buy | 691 | 1.00 | 103.606 | 0.000 | 0.000 | ||
| 1382 | 2013.06.13 22:48 | close | 691 | 1.00 | 103.506 | 0.000 | 0.000 | -101.72 | 78549.59 |
| 1383 | 2013.06.13 22:48 | sell | 692 | 1.00 | 103.507 | 0.000 | 0.000 | ||
| 1384 | 2013.06.14 00:11 | close | 692 | 1.00 | 103.607 | 0.000 | 0.000 | -103.42 | 78446.17 |
| 1385 | 2013.06.14 00:11 | buy | 693 | 1.00 | 103.606 | 0.000 | 0.000 | ||
| 1386 | 2013.06.14 01:13 | close | 693 | 1.00 | 103.506 | 0.000 | 0.000 | -101.72 | 78344.45 |
| 1387 | 2013.06.14 01:13 | sell | 694 | 1.00 | 103.507 | 0.000 | 0.000 | ||
| 1388 | 2013.06.14 02:25 | close | 694 | 1.00 | 102.907 | 0.000 | 0.000 | 582.32 | 78926.77 |
| 1389 | 2013.06.14 02:25 | buy | 695 | 1.00 | 102.908 | 0.000 | 0.000 | ||
| 1390 | 2013.06.14 02:28 | close | 695 | 1.00 | 102.808 | 0.000 | 0.000 | -101.72 | 78825.05 |
| 1391 | 2013.06.14 02:28 | sell | 696 | 1.00 | 102.809 | 0.000 | 0.000 | ||
| 1392 | 2013.06.14 03:37 | close | 696 | 1.00 | 102.909 | 0.000 | 0.000 | -101.71 | 78723.34 |
| 1393 | 2013.06.14 03:37 | buy | 697 | 1.00 | 102.908 | 0.000 | 0.000 | ||
| 1394 | 2013.06.14 04:00 | close | 697 | 1.00 | 102.452 | 0.000 | 0.000 | -449.61 | 78273.73 |
| 1395 | 2013.06.14 04:00 | sell | 698 | 1.00 | 102.453 | 0.000 | 0.000 | ||
| 1396 | 2013.06.14 04:32 | close | 698 | 1.00 | 102.553 | 0.000 | 0.000 | -101.71 | 78172.02 |
| 1397 | 2013.06.14 04:32 | buy | 699 | 1.00 | 102.552 | 0.000 | 0.000 | ||
| 1398 | 2013.06.14 04:56 | close | 699 | 1.00 | 102.452 | 0.000 | 0.000 | -101.72 | 78070.30 |
| 1399 | 2013.06.14 04:56 | sell | 700 | 1.00 | 102.453 | 0.000 | 0.000 | ||
| 1400 | 2013.06.14 05:06 | close | 700 | 1.00 | 102.553 | 0.000 | 0.000 | -101.71 | 77968.59 |
| 1401 | 2013.06.14 05:06 | buy | 701 | 1.00 | 102.552 | 0.000 | 0.000 | ||
| 1402 | 2013.06.14 06:36 | close | 701 | 1.00 | 103.152 | 0.000 | 0.000 | 582.34 | 78550.93 |
| 1403 | 2013.06.14 06:36 | buy | 702 | 1.00 | 103.159 | 0.000 | 0.000 | ||
| 1404 | 2013.06.14 07:26 | close | 702 | 1.00 | 103.059 | 0.000 | 0.000 | -101.71 | 78449.22 |
| 1405 | 2013.06.14 07:26 | sell | 703 | 1.00 | 103.060 | 0.000 | 0.000 | ||
| 1406 | 2013.06.14 08:53 | close | 703 | 1.00 | 103.160 | 0.000 | 0.000 | -101.71 | 78347.51 |
| 1407 | 2013.06.14 08:53 | buy | 704 | 1.00 | 103.159 | 0.000 | 0.000 | ||
| 1408 | 2013.06.14 09:11 | close | 704 | 1.00 | 103.059 | 0.000 | 0.000 | -101.71 | 78245.80 |
| 1409 | 2013.06.14 09:11 | sell | 705 | 1.00 | 103.060 | 0.000 | 0.000 | ||
| 1410 | 2013.06.14 16:54 | close | 705 | 1.00 | 103.160 | 0.000 | 0.000 | -101.71 | 78144.09 |
| 1411 | 2013.06.14 16:54 | buy | 706 | 1.00 | 103.159 | 0.000 | 0.000 | ||
| 1412 | 2013.06.14 17:06 | close | 706 | 1.00 | 103.059 | 0.000 | 0.000 | -101.71 | 78042.38 |
| 1413 | 2013.06.14 17:06 | sell | 707 | 1.00 | 103.060 | 0.000 | 0.000 | ||
| 1414 | 2013.06.14 17:56 | close | 707 | 1.00 | 102.460 | 0.000 | 0.000 | 582.34 | 78624.72 |
| 1415 | 2013.06.14 17:56 | buy | 708 | 1.00 | 102.461 | 0.000 | 0.000 | ||
| 1416 | 2013.06.14 17:59 | close | 708 | 1.00 | 102.361 | 0.000 | 0.000 | -101.72 | 78523.00 |
| 1417 | 2013.06.14 17:59 | sell | 709 | 1.00 | 102.362 | 0.000 | 0.000 | ||
| 1418 | 2013.06.14 18:15 | close | 709 | 1.00 | 102.462 | 0.000 | 0.000 | -101.71 | 78421.29 |
| 1419 | 2013.06.14 18:15 | buy | 710 | 1.00 | 102.461 | 0.000 | 0.000 | ||
| 1420 | 2013.06.14 18:23 | close | 710 | 1.00 | 102.361 | 0.000 | 0.000 | -101.72 | 78319.57 |
| 1421 | 2013.06.14 18:23 | sell | 711 | 1.00 | 102.362 | 0.000 | 0.000 | ||
| 1422 | 2013.06.14 20:54 | close | 711 | 1.00 | 102.462 | 0.000 | 0.000 | -101.71 | 78217.86 |
| 1423 | 2013.06.14 20:54 | buy | 712 | 1.00 | 102.461 | 0.000 | 0.000 | ||
| 1424 | 2013.06.14 21:14 | close | 712 | 1.00 | 102.361 | 0.000 | 0.000 | -101.72 | 78116.14 |
| 1425 | 2013.06.14 21:14 | sell | 713 | 1.00 | 102.362 | 0.000 | 0.000 | ||
| 1426 | 2013.06.17 01:57 | close | 713 | 1.00 | 102.462 | 0.000 | 0.000 | -103.42 | 78012.72 |
| 1427 | 2013.06.17 01:57 | buy | 714 | 1.00 | 102.461 | 0.000 | 0.000 | ||
| 1428 | 2013.06.17 10:38 | close | 714 | 1.00 | 103.061 | 0.000 | 0.000 | 582.35 | 78595.07 |
| 1429 | 2013.06.17 10:38 | buy | 715 | 1.00 | 103.068 | 0.000 | 0.000 | ||
| 1430 | 2013.06.17 10:59 | close | 715 | 1.00 | 102.968 | 0.000 | 0.000 | -101.71 | 78493.36 |
| 1431 | 2013.06.17 10:59 | sell | 716 | 1.00 | 102.969 | 0.000 | 0.000 | ||
| 1432 | 2013.06.17 18:38 | close | 716 | 1.00 | 102.369 | 0.000 | 0.000 | 582.33 | 79075.69 |
| 1433 | 2013.06.17 18:38 | buy | 717 | 1.00 | 102.370 | 0.000 | 0.000 | ||
| 1434 | 2013.06.17 22:37 | close | 717 | 1.00 | 102.270 | 0.000 | 0.000 | -101.72 | 78973.97 |
| 1435 | 2013.06.17 22:37 | sell | 718 | 1.00 | 102.271 | 0.000 | 0.000 | ||
| 1436 | 2013.06.17 23:29 | close | 718 | 1.00 | 102.371 | 0.000 | 0.000 | -101.71 | 78872.26 |
| 1437 | 2013.06.17 23:29 | buy | 719 | 1.00 | 102.370 | 0.000 | 0.000 | ||
| 1438 | 2013.06.18 09:46 | close | 719 | 1.00 | 102.970 | 0.000 | 0.000 | 580.34 | 79452.60 |
| 1439 | 2013.06.18 09:46 | buy | 720 | 1.00 | 102.977 | 0.000 | 0.000 | ||
| 1440 | 2013.06.18 13:45 | close | 720 | 1.00 | 103.577 | 0.000 | 0.000 | 582.35 | 80034.95 |
| 1441 | 2013.06.18 13:45 | buy | 721 | 1.00 | 103.584 | 0.000 | 0.000 | ||
| 1442 | 2013.06.18 22:37 | close | 721 | 1.00 | 103.484 | 0.000 | 0.000 | -101.71 | 79933.24 |
| 1443 | 2013.06.18 22:37 | sell | 722 | 1.00 | 103.485 | 0.000 | 0.000 | ||
| 1444 | 2013.06.18 23:39 | close | 722 | 1.00 | 103.585 | 0.000 | 0.000 | -101.71 | 79831.53 |
| 1445 | 2013.06.18 23:39 | buy | 723 | 1.00 | 103.584 | 0.000 | 0.000 | ||
| 1446 | 2013.06.19 06:37 | close | 723 | 1.00 | 103.484 | 0.000 | 0.000 | -103.72 | 79727.81 |
| 1447 | 2013.06.19 06:37 | sell | 724 | 1.00 | 103.485 | 0.000 | 0.000 | ||
| 1448 | 2013.06.19 07:34 | close | 724 | 1.00 | 103.585 | 0.000 | 0.000 | -101.71 | 79626.10 |
| 1449 | 2013.06.19 07:34 | buy | 725 | 1.00 | 103.584 | 0.000 | 0.000 | ||
| 1450 | 2013.06.19 09:16 | close | 725 | 1.00 | 103.484 | 0.000 | 0.000 | -101.71 | 79524.39 |
| 1451 | 2013.06.19 09:16 | sell | 726 | 1.00 | 103.485 | 0.000 | 0.000 | ||
| 1452 | 2013.06.19 18:32 | close | 726 | 1.00 | 103.585 | 0.000 | 0.000 | -101.70 | 79422.69 |
| 1453 | 2013.06.19 18:32 | buy | 727 | 1.00 | 103.584 | 0.000 | 0.000 | ||
| 1454 | 2013.06.19 19:38 | close | 727 | 1.00 | 103.484 | 0.000 | 0.000 | -101.71 | 79320.98 |
| 1455 | 2013.06.19 19:38 | sell | 728 | 1.00 | 103.485 | 0.000 | 0.000 | ||
| 1456 | 2013.06.19 21:09 | close | 728 | 1.00 | 103.585 | 0.000 | 0.000 | -101.70 | 79219.28 |
| 1457 | 2013.06.19 21:09 | buy | 729 | 1.00 | 103.584 | 0.000 | 0.000 | ||
| 1458 | 2013.06.19 22:32 | close | 729 | 1.00 | 104.184 | 0.000 | 0.000 | 582.33 | 79801.61 |
| 1459 | 2013.06.19 22:32 | buy | 730 | 1.00 | 104.191 | 0.000 | 0.000 | ||
| 1460 | 2013.06.19 23:30 | close | 730 | 1.00 | 104.091 | 0.000 | 0.000 | -101.71 | 79699.90 |
| 1461 | 2013.06.19 23:30 | sell | 731 | 1.00 | 104.092 | 0.000 | 0.000 | ||
| 1462 | 2013.06.20 05:45 | close | 731 | 1.00 | 104.192 | 0.000 | 0.000 | -106.84 | 79593.06 |
| 1463 | 2013.06.20 05:45 | buy | 732 | 1.00 | 104.191 | 0.000 | 0.000 | ||
| 1464 | 2013.06.20 09:49 | close | 732 | 1.00 | 104.791 | 0.000 | 0.000 | 582.32 | 80175.38 |
| 1465 | 2013.06.20 09:49 | buy | 733 | 1.00 | 104.798 | 0.000 | 0.000 | ||
| 1466 | 2013.06.20 14:38 | close | 733 | 1.00 | 104.698 | 0.000 | 0.000 | -101.71 | 80073.67 |
| 1467 | 2013.06.20 14:38 | sell | 734 | 1.00 | 104.699 | 0.000 | 0.000 | ||
| 1468 | 2013.06.20 15:31 | close | 734 | 1.00 | 104.799 | 0.000 | 0.000 | -101.71 | 79971.96 |
| 1469 | 2013.06.20 15:31 | buy | 735 | 1.00 | 104.798 | 0.000 | 0.000 | ||
| 1470 | 2013.06.20 17:56 | close | 735 | 1.00 | 105.398 | 0.000 | 0.000 | 582.33 | 80554.29 |
| 1471 | 2013.06.20 17:56 | buy | 736 | 1.00 | 105.405 | 0.000 | 0.000 | ||
| 1472 | 2013.06.20 21:45 | close | 736 | 1.00 | 105.305 | 0.000 | 0.000 | -101.71 | 80452.58 |
| 1473 | 2013.06.20 21:45 | sell | 737 | 1.00 | 105.306 | 0.000 | 0.000 | ||
| 1474 | 2013.06.21 02:36 | close | 737 | 1.00 | 104.706 | 0.000 | 0.000 | 580.60 | 81033.18 |
| 1475 | 2013.06.21 02:36 | buy | 738 | 1.00 | 104.707 | 0.000 | 0.000 | ||
| 1476 | 2013.06.21 06:34 | close | 738 | 1.00 | 105.307 | 0.000 | 0.000 | 582.31 | 81615.49 |
| 1477 | 2013.06.21 06:34 | buy | 739 | 1.00 | 105.314 | 0.000 | 0.000 | ||
| 1478 | 2013.06.21 07:30 | close | 739 | 1.00 | 105.214 | 0.000 | 0.000 | -101.71 | 81513.78 |
| 1479 | 2013.06.21 07:30 | sell | 740 | 1.00 | 105.215 | 0.000 | 0.000 | ||
| 1480 | 2013.06.21 08:00 | close | 740 | 1.00 | 105.339 | 0.000 | 0.000 | -125.16 | 81388.62 |
| 1481 | 2013.06.21 08:00 | buy | 741 | 1.00 | 105.338 | 0.000 | 0.000 | ||
| 1482 | 2013.06.21 08:59 | close | 741 | 1.00 | 105.238 | 0.000 | 0.000 | -101.71 | 81286.91 |
| 1483 | 2013.06.21 08:59 | sell | 742 | 1.00 | 105.239 | 0.000 | 0.000 | ||
| 1484 | 2013.06.21 09:10 | close | 742 | 1.00 | 105.339 | 0.000 | 0.000 | -101.71 | 81185.20 |
| 1485 | 2013.06.21 09:10 | buy | 743 | 1.00 | 105.338 | 0.000 | 0.000 | ||
| 1486 | 2013.06.21 13:11 | close | 743 | 1.00 | 105.238 | 0.000 | 0.000 | -101.71 | 81083.49 |
| 1487 | 2013.06.21 13:11 | sell | 744 | 1.00 | 105.239 | 0.000 | 0.000 | ||
| 1488 | 2013.06.21 17:45 | close | 744 | 1.00 | 104.639 | 0.000 | 0.000 | 582.30 | 81665.79 |
| 1489 | 2013.06.21 17:45 | buy | 745 | 1.00 | 104.640 | 0.000 | 0.000 | ||
| 1490 | 2013.06.21 17:51 | close | 745 | 1.00 | 104.540 | 0.000 | 0.000 | -101.71 | 81564.08 |
| 1491 | 2013.06.21 17:51 | sell | 746 | 1.00 | 104.541 | 0.000 | 0.000 | ||
| 1492 | 2013.06.21 19:40 | close | 746 | 1.00 | 104.797 | 0.000 | 0.000 | -254.14 | 81309.94 |
| 1493 | 2013.06.21 20:00 | buy | 747 | 1.00 | 104.796 | 0.000 | 0.000 | ||
| 1494 | 2013.06.21 21:19 | close | 747 | 1.00 | 104.696 | 0.000 | 0.000 | -101.71 | 81208.23 |
| 1495 | 2013.06.21 21:19 | sell | 748 | 1.00 | 104.697 | 0.000 | 0.000 | ||
| 1496 | 2013.06.24 01:46 | close | 748 | 1.00 | 104.797 | 0.000 | 0.000 | -103.41 | 81104.82 |
| 1497 | 2013.06.24 01:46 | buy | 749 | 1.00 | 104.796 | 0.000 | 0.000 | ||
| 1498 | 2013.06.24 13:55 | close | 749 | 1.00 | 104.696 | 0.000 | 0.000 | -101.70 | 81003.12 |
| 1499 | 2013.06.24 13:55 | sell | 750 | 1.00 | 104.697 | 0.000 | 0.000 | ||
| 1500 | 2013.06.24 22:35 | close | 750 | 1.00 | 104.797 | 0.000 | 0.000 | -101.70 | 80901.42 |
| 1501 | 2013.06.24 22:35 | buy | 751 | 1.00 | 104.796 | 0.000 | 0.000 | ||
| 1502 | 2013.06.24 23:40 | close | 751 | 1.00 | 104.686 | 0.000 | 0.000 | -111.47 | 80789.95 |
| 1503 | 2013.06.25 00:00 | sell | 752 | 1.00 | 104.689 | 0.000 | 0.000 | ||
| 1504 | 2013.06.25 02:38 | close | 752 | 1.00 | 104.789 | 0.000 | 0.000 | -101.70 | 80688.25 |
| 1505 | 2013.06.25 02:38 | buy | 753 | 1.00 | 104.788 | 0.000 | 0.000 | ||
| 1506 | 2013.06.25 03:38 | close | 753 | 1.00 | 104.688 | 0.000 | 0.000 | -101.71 | 80586.54 |
| 1507 | 2013.06.25 03:38 | sell | 754 | 1.00 | 104.689 | 0.000 | 0.000 | ||
| 1508 | 2013.06.25 04:00 | close | 754 | 1.00 | 104.789 | 0.000 | 0.000 | -101.70 | 80484.84 |
| 1509 | 2013.06.25 04:00 | buy | 755 | 1.00 | 104.788 | 0.000 | 0.000 | ||
| 1510 | 2013.06.25 05:47 | close | 755 | 1.00 | 104.688 | 0.000 | 0.000 | -101.71 | 80383.13 |
| 1511 | 2013.06.25 05:47 | sell | 756 | 1.00 | 104.689 | 0.000 | 0.000 | ||
| 1512 | 2013.06.25 10:32 | close | 756 | 1.00 | 104.089 | 0.000 | 0.000 | 582.27 | 80965.40 |
| 1513 | 2013.06.25 10:32 | buy | 757 | 1.00 | 104.090 | 0.000 | 0.000 | ||
| 1514 | 2013.06.25 10:37 | close | 757 | 1.00 | 103.990 | 0.000 | 0.000 | -101.70 | 80863.70 |
| 1515 | 2013.06.25 10:37 | sell | 758 | 1.00 | 103.991 | 0.000 | 0.000 | ||
| 1516 | 2013.06.25 10:58 | close | 758 | 1.00 | 104.091 | 0.000 | 0.000 | -101.70 | 80762.00 |
| 1517 | 2013.06.25 10:58 | buy | 759 | 1.00 | 104.090 | 0.000 | 0.000 | ||
| 1518 | 2013.06.25 12:00 | close | 759 | 1.00 | 103.973 | 0.000 | 0.000 | -118.31 | 80643.69 |
| 1519 | 2013.06.25 12:00 | sell | 760 | 1.00 | 103.972 | 0.000 | 0.000 | ||
| 1520 | 2013.06.25 13:17 | close | 760 | 1.00 | 104.072 | 0.000 | 0.000 | -101.70 | 80541.99 |
| 1521 | 2013.06.25 13:17 | buy | 761 | 1.00 | 104.071 | 0.000 | 0.000 | ||
| 1522 | 2013.06.25 18:38 | close | 761 | 1.00 | 103.971 | 0.000 | 0.000 | -101.71 | 80440.28 |
| 1523 | 2013.06.25 18:38 | sell | 762 | 1.00 | 103.972 | 0.000 | 0.000 | ||
| 1524 | 2013.06.25 19:34 | close | 762 | 1.00 | 104.072 | 0.000 | 0.000 | -101.70 | 80338.58 |
| 1525 | 2013.06.25 19:34 | buy | 763 | 1.00 | 104.071 | 0.000 | 0.000 | ||
| 1526 | 2013.06.26 09:56 | close | 763 | 1.00 | 103.971 | 0.000 | 0.000 | -103.72 | 80234.86 |
| 1527 | 2013.06.26 09:56 | sell | 764 | 1.00 | 103.972 | 0.000 | 0.000 | ||
| 1528 | 2013.06.26 18:27 | close | 764 | 1.00 | 103.372 | 0.000 | 0.000 | 582.28 | 80817.14 |
| 1529 | 2013.06.26 18:27 | buy | 765 | 1.00 | 103.373 | 0.000 | 0.000 | ||
| 1530 | 2013.06.26 18:33 | close | 765 | 1.00 | 103.273 | 0.000 | 0.000 | -101.70 | 80715.44 |
| 1531 | 2013.06.26 18:33 | sell | 766 | 1.00 | 103.274 | 0.000 | 0.000 | ||
| 1532 | 2013.06.26 19:33 | close | 766 | 1.00 | 103.374 | 0.000 | 0.000 | -101.70 | 80613.74 |
| 1533 | 2013.06.26 19:33 | buy | 767 | 1.00 | 103.373 | 0.000 | 0.000 | ||
| 1534 | 2013.06.27 09:17 | close | 767 | 1.00 | 103.973 | 0.000 | 0.000 | 576.28 | 81190.02 |
| 1535 | 2013.06.27 09:17 | buy | 768 | 1.00 | 103.980 | 0.000 | 0.000 | ||
| 1536 | 2013.06.27 12:36 | close | 768 | 1.00 | 103.880 | 0.000 | 0.000 | -101.71 | 81088.31 |
| 1537 | 2013.06.27 12:36 | sell | 769 | 1.00 | 103.881 | 0.000 | 0.000 | ||
| 1538 | 2013.06.27 12:58 | close | 769 | 1.00 | 103.981 | 0.000 | 0.000 | -101.70 | 80986.61 |
| 1539 | 2013.06.27 12:58 | buy | 770 | 1.00 | 103.980 | 0.000 | 0.000 | ||
| 1540 | 2013.06.27 13:09 | close | 770 | 1.00 | 103.880 | 0.000 | 0.000 | -101.71 | 80884.90 |
| 1541 | 2013.06.27 13:09 | sell | 771 | 1.00 | 103.881 | 0.000 | 0.000 | ||
| 1542 | 2013.06.27 17:59 | close | 771 | 1.00 | 103.981 | 0.000 | 0.000 | -101.70 | 80783.20 |
| 1543 | 2013.06.27 17:59 | buy | 772 | 1.00 | 103.980 | 0.000 | 0.000 | ||
| 1544 | 2013.06.27 20:08 | close | 772 | 1.00 | 103.880 | 0.000 | 0.000 | -101.71 | 80681.49 |
| 1545 | 2013.06.27 20:08 | sell | 773 | 1.00 | 103.881 | 0.000 | 0.000 | ||
| 1546 | 2013.06.27 21:19 | close | 773 | 1.00 | 103.981 | 0.000 | 0.000 | -101.70 | 80579.79 |
| 1547 | 2013.06.27 21:19 | buy | 774 | 1.00 | 103.980 | 0.000 | 0.000 | ||
| 1548 | 2013.06.28 05:47 | close | 774 | 1.00 | 104.580 | 0.000 | 0.000 | 580.29 | 81160.08 |
| 1549 | 2013.06.28 05:47 | buy | 775 | 1.00 | 104.587 | 0.000 | 0.000 | ||
| 1550 | 2013.06.28 10:29 | close | 775 | 1.00 | 104.487 | 0.000 | 0.000 | -101.71 | 81058.37 |
| 1551 | 2013.06.28 10:29 | sell | 776 | 1.00 | 104.488 | 0.000 | 0.000 | ||
| 1552 | 2013.06.28 11:40 | close | 776 | 1.00 | 104.625 | 0.000 | 0.000 | -137.85 | 80920.52 |
| 1553 | 2013.06.28 12:00 | buy | 777 | 1.00 | 104.626 | 0.000 | 0.000 | ||
| 1554 | 2013.07.01 02:34 | close | 777 | 1.00 | 105.226 | 0.000 | 0.000 | 580.29 | 81500.81 |
| 1555 | 2013.07.01 02:34 | buy | 778 | 1.00 | 105.233 | 0.000 | 0.000 | ||
| 1556 | 2013.07.01 03:36 | close | 778 | 1.00 | 105.133 | 0.000 | 0.000 | -101.70 | 81399.11 |
| 1557 | 2013.07.01 03:36 | sell | 779 | 1.00 | 105.134 | 0.000 | 0.000 | ||
| 1558 | 2013.07.01 06:30 | close | 779 | 1.00 | 105.234 | 0.000 | 0.000 | -101.70 | 81297.41 |
| 1559 | 2013.07.01 06:30 | buy | 780 | 1.00 | 105.233 | 0.000 | 0.000 | ||
| 1560 | 2013.07.01 16:11 | close | 780 | 1.00 | 105.133 | 0.000 | 0.000 | -101.70 | 81195.71 |
| 1561 | 2013.07.01 16:11 | sell | 781 | 1.00 | 105.134 | 0.000 | 0.000 | ||
| 1562 | 2013.07.01 17:19 | close | 781 | 1.00 | 105.234 | 0.000 | 0.000 | -101.70 | 81094.01 |
| 1563 | 2013.07.01 17:19 | buy | 782 | 1.00 | 105.233 | 0.000 | 0.000 | ||
| 1564 | 2013.07.02 17:55 | close | 782 | 1.00 | 105.833 | 0.000 | 0.000 | 580.29 | 81674.30 |
| 1565 | 2013.07.02 17:55 | buy | 783 | 1.00 | 105.840 | 0.000 | 0.000 | ||
| 1566 | 2013.07.02 22:32 | close | 783 | 1.00 | 105.740 | 0.000 | 0.000 | -101.70 | 81572.60 |
| 1567 | 2013.07.02 22:32 | sell | 784 | 1.00 | 105.741 | 0.000 | 0.000 | ||
| 1568 | 2013.07.02 23:40 | close | 784 | 1.00 | 105.843 | 0.000 | 0.000 | -103.65 | 81468.95 |
| 1569 | 2013.07.03 00:00 | buy | 785 | 1.00 | 105.853 | 0.000 | 0.000 | ||
| 1570 | 2013.07.03 02:35 | close | 785 | 1.00 | 105.753 | 0.000 | 0.000 | -101.71 | 81367.24 |
| 1571 | 2013.07.03 02:35 | sell | 786 | 1.00 | 105.754 | 0.000 | 0.000 | ||
| 1572 | 2013.07.03 05:52 | close | 786 | 1.00 | 105.854 | 0.000 | 0.000 | -101.70 | 81265.54 |
| 1573 | 2013.07.03 05:52 | buy | 787 | 1.00 | 105.853 | 0.000 | 0.000 | ||
| 1574 | 2013.07.03 09:14 | close | 787 | 1.00 | 105.753 | 0.000 | 0.000 | -101.71 | 81163.83 |
| 1575 | 2013.07.03 09:14 | sell | 788 | 1.00 | 105.754 | 0.000 | 0.000 | ||
| 1576 | 2013.07.03 10:30 | close | 788 | 1.00 | 105.154 | 0.000 | 0.000 | 582.29 | 81746.12 |
| 1577 | 2013.07.03 10:30 | buy | 789 | 1.00 | 105.155 | 0.000 | 0.000 | ||
| 1578 | 2013.07.03 10:33 | close | 789 | 1.00 | 105.055 | 0.000 | 0.000 | -101.70 | 81644.42 |
| 1579 | 2013.07.03 10:33 | sell | 790 | 1.00 | 105.056 | 0.000 | 0.000 | ||
| 1580 | 2013.07.03 11:30 | close | 790 | 1.00 | 105.156 | 0.000 | 0.000 | -101.70 | 81542.72 |
| 1581 | 2013.07.03 11:30 | buy | 791 | 1.00 | 105.155 | 0.000 | 0.000 | ||
| 1582 | 2013.07.03 11:40 | close | 791 | 1.00 | 104.950 | 0.000 | 0.000 | -204.30 | 81338.42 |
| 1583 | 2013.07.03 12:00 | sell | 792 | 1.00 | 104.952 | 0.000 | 0.000 | ||
| 1584 | 2013.07.03 14:28 | close | 792 | 1.00 | 105.052 | 0.000 | 0.000 | -101.70 | 81236.72 |
| 1585 | 2013.07.03 14:28 | buy | 793 | 1.00 | 105.051 | 0.000 | 0.000 | ||
| 1586 | 2013.07.03 15:38 | close | 793 | 1.00 | 104.951 | 0.000 | 0.000 | -101.71 | 81135.01 |
| 1587 | 2013.07.03 15:38 | sell | 794 | 1.00 | 104.952 | 0.000 | 0.000 | ||
| 1588 | 2013.07.03 15:40 | close | 794 | 1.00 | 105.078 | 0.000 | 0.000 | -127.11 | 81007.90 |
| 1589 | 2013.07.03 16:00 | buy | 795 | 1.00 | 105.079 | 0.000 | 0.000 | ||
| 1590 | 2013.07.03 16:11 | close | 795 | 1.00 | 104.979 | 0.000 | 0.000 | -101.71 | 80906.19 |
| 1591 | 2013.07.03 16:11 | sell | 796 | 1.00 | 104.980 | 0.000 | 0.000 | ||
| 1592 | 2013.07.03 17:11 | close | 796 | 1.00 | 105.080 | 0.000 | 0.000 | -101.70 | 80804.49 |
| 1593 | 2013.07.03 17:11 | buy | 797 | 1.00 | 105.079 | 0.000 | 0.000 | ||
| 1594 | 2013.07.03 18:34 | close | 797 | 1.00 | 105.679 | 0.000 | 0.000 | 582.29 | 81386.78 |
| 1595 | 2013.07.03 18:34 | buy | 798 | 1.00 | 105.686 | 0.000 | 0.000 | ||
| 1596 | 2013.07.03 19:28 | close | 798 | 1.00 | 105.586 | 0.000 | 0.000 | -101.70 | 81285.08 |
| 1597 | 2013.07.03 19:28 | sell | 799 | 1.00 | 105.587 | 0.000 | 0.000 | ||
| 1598 | 2013.07.03 20:00 | close | 799 | 1.00 | 105.768 | 0.000 | 0.000 | -180.85 | 81104.23 |
| 1599 | 2013.07.03 20:00 | buy | 800 | 1.00 | 105.767 | 0.000 | 0.000 | ||
| 1600 | 2013.07.03 21:13 | close | 800 | 1.00 | 105.667 | 0.000 | 0.000 | -101.70 | 81002.53 |
| 1601 | 2013.07.03 21:13 | sell | 801 | 1.00 | 105.668 | 0.000 | 0.000 | ||
| 1602 | 2013.07.04 10:29 | close | 801 | 1.00 | 105.068 | 0.000 | 0.000 | 577.14 | 81579.68 |
| 1603 | 2013.07.04 10:29 | buy | 802 | 1.00 | 105.069 | 0.000 | 0.000 | ||
| 1604 | 2013.07.04 10:37 | close | 802 | 1.00 | 104.969 | 0.000 | 0.000 | -101.70 | 81477.98 |
| 1605 | 2013.07.04 10:37 | sell | 803 | 1.00 | 104.970 | 0.000 | 0.000 | ||
| 1606 | 2013.07.04 11:30 | close | 803 | 1.00 | 105.070 | 0.000 | 0.000 | -101.70 | 81376.28 |
| 1607 | 2013.07.04 11:30 | buy | 804 | 1.00 | 105.069 | 0.000 | 0.000 | ||
| 1608 | 2013.07.04 13:48 | close | 804 | 1.00 | 104.969 | 0.000 | 0.000 | -101.70 | 81274.58 |
| 1609 | 2013.07.04 13:48 | sell | 805 | 1.00 | 104.970 | 0.000 | 0.000 | ||
| 1610 | 2013.07.05 10:26 | close | 805 | 1.00 | 104.370 | 0.000 | 0.000 | 580.57 | 81855.14 |
| 1611 | 2013.07.05 10:26 | buy | 806 | 1.00 | 104.371 | 0.000 | 0.000 | ||
| 1612 | 2013.07.05 10:32 | close | 806 | 1.00 | 104.271 | 0.000 | 0.000 | -101.71 | 81753.43 |
| 1613 | 2013.07.05 10:32 | sell | 807 | 1.00 | 104.272 | 0.000 | 0.000 | ||
| 1614 | 2013.07.05 11:35 | close | 807 | 1.00 | 104.372 | 0.000 | 0.000 | -101.70 | 81651.73 |
| 1615 | 2013.07.05 11:35 | buy | 808 | 1.00 | 104.371 | 0.000 | 0.000 | ||
| 1616 | 2013.07.05 12:08 | close | 808 | 1.00 | 104.271 | 0.000 | 0.000 | -101.71 | 81550.02 |
| 1617 | 2013.07.05 12:08 | sell | 809 | 1.00 | 104.272 | 0.000 | 0.000 | ||
| 1618 | 2013.07.05 13:13 | close | 809 | 1.00 | 104.372 | 0.000 | 0.000 | -101.70 | 81448.32 |
| 1619 | 2013.07.05 13:13 | buy | 810 | 1.00 | 104.371 | 0.000 | 0.000 | ||
| 1620 | 2013.07.05 18:32 | close | 810 | 1.00 | 104.971 | 0.000 | 0.000 | 582.29 | 82030.61 |
| 1621 | 2013.07.05 18:32 | buy | 811 | 1.00 | 104.978 | 0.000 | 0.000 | ||
| 1622 | 2013.07.05 19:36 | close | 811 | 1.00 | 104.878 | 0.000 | 0.000 | -101.70 | 81928.91 |
| 1623 | 2013.07.05 19:36 | sell | 812 | 1.00 | 104.879 | 0.000 | 0.000 | ||
| 1624 | 2013.07.05 20:00 | close | 812 | 1.00 | 105.003 | 0.000 | 0.000 | -125.15 | 81803.76 |
| 1625 | 2013.07.05 20:00 | buy | 813 | 1.00 | 105.004 | 0.000 | 0.000 | ||
| 1626 | 2013.07.05 22:32 | close | 813 | 1.00 | 104.904 | 0.000 | 0.000 | -101.70 | 81702.06 |
| 1627 | 2013.07.05 22:32 | sell | 814 | 1.00 | 104.905 | 0.000 | 0.000 | ||
| 1628 | 2013.07.08 01:57 | close | 814 | 1.00 | 105.005 | 0.000 | 0.000 | -103.41 | 81598.65 |
| 1629 | 2013.07.08 01:57 | buy | 815 | 1.00 | 105.004 | 0.000 | 0.000 | ||
| 1630 | 2013.07.08 05:18 | close | 815 | 1.00 | 104.904 | 0.000 | 0.000 | -101.71 | 81496.94 |
| 1631 | 2013.07.08 05:18 | sell | 816 | 1.00 | 104.905 | 0.000 | 0.000 | ||
| 1632 | 2013.07.08 10:33 | close | 816 | 1.00 | 105.005 | 0.000 | 0.000 | -101.70 | 81395.24 |
| 1633 | 2013.07.08 10:33 | buy | 817 | 1.00 | 105.004 | 0.000 | 0.000 | ||
| 1634 | 2013.07.08 11:35 | close | 817 | 1.00 | 104.904 | 0.000 | 0.000 | -101.70 | 81293.54 |
| 1635 | 2013.07.08 11:35 | sell | 818 | 1.00 | 104.905 | 0.000 | 0.000 | ||
| 1636 | 2013.07.08 11:40 | close | 818 | 1.00 | 105.057 | 0.000 | 0.000 | -152.51 | 81141.03 |
| 1637 | 2013.07.08 12:00 | buy | 819 | 1.00 | 105.055 | 0.000 | 0.000 | ||
| 1638 | 2013.07.08 13:48 | close | 819 | 1.00 | 104.955 | 0.000 | 0.000 | -101.70 | 81039.33 |
| 1639 | 2013.07.08 13:48 | sell | 820 | 1.00 | 104.956 | 0.000 | 0.000 | ||
| 1640 | 2013.07.09 17:11 | close | 820 | 1.00 | 104.356 | 0.000 | 0.000 | 580.56 | 81619.89 |
| 1641 | 2013.07.09 17:11 | buy | 821 | 1.00 | 104.357 | 0.000 | 0.000 | ||
| 1642 | 2013.07.09 17:17 | close | 821 | 1.00 | 104.257 | 0.000 | 0.000 | -101.70 | 81518.19 |
| 1643 | 2013.07.09 17:17 | sell | 822 | 1.00 | 104.258 | 0.000 | 0.000 | ||
| 1644 | 2013.07.09 20:16 | close | 822 | 1.00 | 103.658 | 0.000 | 0.000 | 582.28 | 82100.47 |
| 1645 | 2013.07.09 20:16 | buy | 823 | 1.00 | 103.659 | 0.000 | 0.000 | ||
| 1646 | 2013.07.10 06:28 | close | 823 | 1.00 | 103.559 | 0.000 | 0.000 | -103.71 | 81996.76 |
| 1647 | 2013.07.10 06:28 | sell | 824 | 1.00 | 103.560 | 0.000 | 0.000 | ||
| 1648 | 2013.07.10 08:16 | close | 824 | 1.00 | 103.660 | 0.000 | 0.000 | -101.70 | 81895.06 |
| 1649 | 2013.07.10 08:16 | buy | 825 | 1.00 | 103.659 | 0.000 | 0.000 | ||
| 1650 | 2013.07.10 09:16 | close | 825 | 1.00 | 103.559 | 0.000 | 0.000 | -101.70 | 81793.36 |
| 1651 | 2013.07.10 09:16 | sell | 826 | 1.00 | 103.560 | 0.000 | 0.000 | ||
| 1652 | 2013.07.10 19:26 | close | 826 | 1.00 | 103.660 | 0.000 | 0.000 | -101.70 | 81691.66 |
| 1653 | 2013.07.10 19:26 | buy | 827 | 1.00 | 103.659 | 0.000 | 0.000 | ||
| 1654 | 2013.07.10 20:50 | close | 827 | 1.00 | 103.559 | 0.000 | 0.000 | -101.70 | 81589.96 |
| 1655 | 2013.07.10 20:50 | sell | 828 | 1.00 | 103.560 | 0.000 | 0.000 | ||
| 1656 | 2013.07.10 21:10 | close | 828 | 1.00 | 103.660 | 0.000 | 0.000 | -101.70 | 81488.26 |
| 1657 | 2013.07.10 21:10 | buy | 829 | 1.00 | 103.659 | 0.000 | 0.000 | ||
| 1658 | 2013.07.11 01:17 | close | 829 | 1.00 | 104.259 | 0.000 | 0.000 | 576.27 | 82064.53 |
| 1659 | 2013.07.11 01:17 | buy | 830 | 1.00 | 104.266 | 0.000 | 0.000 | ||
| 1660 | 2013.07.11 02:35 | close | 830 | 1.00 | 104.866 | 0.000 | 0.000 | 582.31 | 82646.84 |
| 1661 | 2013.07.11 02:35 | buy | 831 | 1.00 | 104.873 | 0.000 | 0.000 | ||
| 1662 | 2013.07.11 02:56 | close | 831 | 1.00 | 104.773 | 0.000 | 0.000 | -101.71 | 82545.13 |
| 1663 | 2013.07.11 02:56 | sell | 832 | 1.00 | 104.774 | 0.000 | 0.000 | ||
| 1664 | 2013.07.11 06:39 | close | 832 | 1.00 | 104.174 | 0.000 | 0.000 | 582.28 | 83127.41 |
| 1665 | 2013.07.11 06:39 | buy | 833 | 1.00 | 104.175 | 0.000 | 0.000 | ||
| 1666 | 2013.07.11 08:19 | close | 833 | 1.00 | 104.075 | 0.000 | 0.000 | -101.70 | 83025.71 |
| 1667 | 2013.07.11 08:19 | sell | 834 | 1.00 | 104.076 | 0.000 | 0.000 | ||
| 1668 | 2013.07.11 09:10 | close | 834 | 1.00 | 104.176 | 0.000 | 0.000 | -101.70 | 82924.01 |
| 1669 | 2013.07.11 09:10 | buy | 835 | 1.00 | 104.175 | 0.000 | 0.000 | ||
| 1670 | 2013.07.11 16:03 | close | 835 | 1.00 | 104.075 | 0.000 | 0.000 | -101.70 | 82822.31 |
| 1671 | 2013.07.11 16:03 | sell | 836 | 1.00 | 104.076 | 0.000 | 0.000 | ||
| 1672 | 2013.07.11 17:57 | close | 836 | 1.00 | 104.176 | 0.000 | 0.000 | -101.70 | 82720.61 |
| 1673 | 2013.07.11 17:57 | buy | 837 | 1.00 | 104.175 | 0.000 | 0.000 | ||
| 1674 | 2013.07.12 14:32 | close | 837 | 1.00 | 104.775 | 0.000 | 0.000 | 580.29 | 83300.90 |
| 1675 | 2013.07.12 14:32 | buy | 838 | 1.00 | 104.782 | 0.000 | 0.000 | ||
| 1676 | 2013.07.12 15:33 | close | 838 | 1.00 | 104.682 | 0.000 | 0.000 | -101.70 | 83199.20 |
| 1677 | 2013.07.12 15:33 | sell | 839 | 1.00 | 104.683 | 0.000 | 0.000 | ||
| 1678 | 2013.07.12 17:52 | close | 839 | 1.00 | 104.783 | 0.000 | 0.000 | -101.70 | 83097.50 |
| 1679 | 2013.07.12 17:52 | buy | 840 | 1.00 | 104.782 | 0.000 | 0.000 | ||
| 1680 | 2013.07.15 04:50 | close | 840 | 1.00 | 104.682 | 0.000 | 0.000 | -103.71 | 82993.79 |
| 1681 | 2013.07.15 04:50 | sell | 841 | 1.00 | 104.683 | 0.000 | 0.000 | ||
| 1682 | 2013.07.15 05:17 | close | 841 | 1.00 | 104.783 | 0.000 | 0.000 | -101.70 | 82892.09 |
| 1683 | 2013.07.15 05:17 | buy | 842 | 1.00 | 104.782 | 0.000 | 0.000 | ||
| 1684 | 2013.07.15 14:30 | close | 842 | 1.00 | 105.382 | 0.000 | 0.000 | 582.31 | 83474.40 |
| 1685 | 2013.07.15 14:30 | buy | 843 | 1.00 | 105.389 | 0.000 | 0.000 | ||
| 1686 | 2013.07.15 15:36 | close | 843 | 1.00 | 105.289 | 0.000 | 0.000 | -101.71 | 83372.69 |
| 1687 | 2013.07.15 15:36 | sell | 844 | 1.00 | 105.290 | 0.000 | 0.000 | ||
| 1688 | 2013.07.15 16:00 | close | 844 | 1.00 | 105.428 | 0.000 | 0.000 | -138.83 | 83233.86 |
| 1689 | 2013.07.15 16:00 | buy | 845 | 1.00 | 105.427 | 0.000 | 0.000 | ||
| 1690 | 2013.07.15 17:11 | close | 845 | 1.00 | 105.327 | 0.000 | 0.000 | -101.71 | 83132.15 |
| 1691 | 2013.07.15 17:11 | sell | 846 | 1.00 | 105.328 | 0.000 | 0.000 | ||
| 1692 | 2013.07.16 02:26 | close | 846 | 1.00 | 105.428 | 0.000 | 0.000 | -103.41 | 83028.74 |
| 1693 | 2013.07.16 02:26 | buy | 847 | 1.00 | 105.427 | 0.000 | 0.000 | ||
| 1694 | 2013.07.16 05:17 | close | 847 | 1.00 | 105.327 | 0.000 | 0.000 | -101.71 | 82927.03 |
| 1695 | 2013.07.16 05:17 | sell | 848 | 1.00 | 105.328 | 0.000 | 0.000 | ||
| 1696 | 2013.07.16 08:16 | close | 848 | 1.00 | 105.428 | 0.000 | 0.000 | -101.70 | 82825.33 |
| 1697 | 2013.07.16 08:16 | buy | 849 | 1.00 | 105.427 | 0.000 | 0.000 | ||
| 1698 | 2013.07.16 09:18 | close | 849 | 1.00 | 105.327 | 0.000 | 0.000 | -101.71 | 82723.62 |
| 1699 | 2013.07.16 09:18 | sell | 850 | 1.00 | 105.328 | 0.000 | 0.000 | ||
| 1700 | 2013.07.16 14:27 | close | 850 | 1.00 | 105.428 | 0.000 | 0.000 | -101.70 | 82621.92 |
| 1701 | 2013.07.16 14:27 | buy | 851 | 1.00 | 105.427 | 0.000 | 0.000 | ||
| 1702 | 2013.07.16 20:15 | close | 851 | 1.00 | 105.327 | 0.000 | 0.000 | -101.71 | 82520.21 |
| 1703 | 2013.07.16 20:15 | sell | 852 | 1.00 | 105.328 | 0.000 | 0.000 | ||
| 1704 | 2013.07.16 21:44 | close | 852 | 1.00 | 105.428 | 0.000 | 0.000 | -101.70 | 82418.51 |
| 1705 | 2013.07.16 21:44 | buy | 853 | 1.00 | 105.427 | 0.000 | 0.000 | ||
| 1706 | 2013.07.17 10:25 | close | 853 | 1.00 | 106.027 | 0.000 | 0.000 | 580.29 | 82998.80 |
| 1707 | 2013.07.17 10:25 | buy | 854 | 1.00 | 106.034 | 0.000 | 0.000 | ||
| 1708 | 2013.07.17 17:15 | close | 854 | 1.00 | 105.934 | 0.000 | 0.000 | -101.70 | 82897.10 |
| 1709 | 2013.07.17 17:15 | sell | 855 | 1.00 | 105.935 | 0.000 | 0.000 | ||
| 1710 | 2013.07.18 05:50 | close | 855 | 1.00 | 106.035 | 0.000 | 0.000 | -106.84 | 82790.27 |
| 1711 | 2013.07.18 05:50 | buy | 856 | 1.00 | 106.034 | 0.000 | 0.000 | ||
| 1712 | 2013.07.18 08:58 | close | 856 | 1.00 | 105.934 | 0.000 | 0.000 | -101.70 | 82688.57 |
| 1713 | 2013.07.18 08:58 | sell | 857 | 1.00 | 105.935 | 0.000 | 0.000 | ||
| 1714 | 2013.07.18 09:08 | close | 857 | 1.00 | 106.035 | 0.000 | 0.000 | -101.70 | 82586.87 |
| 1715 | 2013.07.18 09:08 | buy | 858 | 1.00 | 106.034 | 0.000 | 0.000 | ||
| 1716 | 2013.07.19 02:36 | close | 858 | 1.00 | 106.634 | 0.000 | 0.000 | 580.29 | 83167.16 |
| 1717 | 2013.07.19 02:36 | buy | 859 | 1.00 | 106.641 | 0.000 | 0.000 | ||
| 1718 | 2013.07.19 03:34 | close | 859 | 1.00 | 106.541 | 0.000 | 0.000 | -101.71 | 83065.45 |
| 1719 | 2013.07.19 03:34 | sell | 860 | 1.00 | 106.542 | 0.000 | 0.000 | ||
| 1720 | 2013.07.19 14:38 | close | 860 | 1.00 | 106.642 | 0.000 | 0.000 | -101.70 | 82963.75 |
| 1721 | 2013.07.19 14:38 | buy | 861 | 1.00 | 106.641 | 0.000 | 0.000 | ||
| 1722 | 2013.07.19 15:30 | close | 861 | 1.00 | 106.541 | 0.000 | 0.000 | -101.71 | 82862.04 |
| 1723 | 2013.07.19 15:30 | sell | 862 | 1.00 | 106.542 | 0.000 | 0.000 | ||
| 1724 | 2013.07.19 17:56 | close | 862 | 1.00 | 106.642 | 0.000 | 0.000 | -101.70 | 82760.34 |
| 1725 | 2013.07.19 17:56 | buy | 863 | 1.00 | 106.641 | 0.000 | 0.000 | ||
| 1726 | 2013.07.19 19:40 | close | 863 | 1.00 | 106.505 | 0.000 | 0.000 | -136.88 | 82623.46 |
| 1727 | 2013.07.19 20:00 | sell | 864 | 1.00 | 106.508 | 0.000 | 0.000 | ||
| 1728 | 2013.07.19 21:13 | close | 864 | 1.00 | 106.608 | 0.000 | 0.000 | -101.70 | 82521.76 |
| 1729 | 2013.07.19 21:13 | buy | 865 | 1.00 | 106.607 | 0.000 | 0.000 | ||
| 1730 | 2013.07.22 01:52 | close | 865 | 1.00 | 106.507 | 0.000 | 0.000 | -103.72 | 82418.04 |
| 1731 | 2013.07.22 01:52 | sell | 866 | 1.00 | 106.508 | 0.000 | 0.000 | ||
| 1732 | 2013.07.22 04:15 | close | 866 | 1.00 | 106.608 | 0.000 | 0.000 | -101.70 | 82316.34 |
| 1733 | 2013.07.22 04:15 | buy | 867 | 1.00 | 106.607 | 0.000 | 0.000 | ||
| 1734 | 2013.07.22 05:49 | close | 867 | 1.00 | 106.507 | 0.000 | 0.000 | -101.71 | 82214.63 |
| 1735 | 2013.07.22 05:49 | sell | 868 | 1.00 | 106.508 | 0.000 | 0.000 | ||
| 1736 | 2013.07.22 12:56 | close | 868 | 1.00 | 106.608 | 0.000 | 0.000 | -101.70 | 82112.93 |
| 1737 | 2013.07.22 12:56 | buy | 869 | 1.00 | 106.607 | 0.000 | 0.000 | ||
| 1738 | 2013.07.22 13:15 | close | 869 | 1.00 | 106.507 | 0.000 | 0.000 | -101.71 | 82011.22 |
| 1739 | 2013.07.22 13:15 | sell | 870 | 1.00 | 106.508 | 0.000 | 0.000 | ||
| 1740 | 2013.07.23 16:55 | close | 870 | 1.00 | 106.608 | 0.000 | 0.000 | -103.41 | 81907.80 |
| 1741 | 2013.07.23 16:55 | buy | 871 | 1.00 | 106.607 | 0.000 | 0.000 | ||
| 1742 | 2013.07.23 17:50 | close | 871 | 1.00 | 106.507 | 0.000 | 0.000 | -101.71 | 81806.09 |
| 1743 | 2013.07.23 17:50 | sell | 872 | 1.00 | 106.508 | 0.000 | 0.000 | ||
| 1744 | 2013.07.24 06:37 | close | 872 | 1.00 | 106.608 | 0.000 | 0.000 | -103.41 | 81702.68 |
| 1745 | 2013.07.24 06:37 | buy | 873 | 1.00 | 106.607 | 0.000 | 0.000 | ||
| 1746 | 2013.07.24 08:56 | close | 873 | 1.00 | 106.507 | 0.000 | 0.000 | -101.71 | 81600.97 |
| 1747 | 2013.07.24 08:56 | sell | 874 | 1.00 | 106.508 | 0.000 | 0.000 | ||
| 1748 | 2013.07.24 09:09 | close | 874 | 1.00 | 106.608 | 0.000 | 0.000 | -101.70 | 81499.27 |
| 1749 | 2013.07.24 09:09 | buy | 875 | 1.00 | 106.607 | 0.000 | 0.000 | ||
| 1750 | 2013.07.25 10:39 | close | 875 | 1.00 | 106.507 | 0.000 | 0.000 | -107.74 | 81391.53 |
| 1751 | 2013.07.25 10:39 | sell | 876 | 1.00 | 106.508 | 0.000 | 0.000 | ||
| 1752 | 2013.07.25 11:29 | close | 876 | 1.00 | 106.608 | 0.000 | 0.000 | -101.70 | 81289.83 |
| 1753 | 2013.07.25 11:29 | buy | 877 | 1.00 | 106.607 | 0.000 | 0.000 | ||
| 1754 | 2013.07.25 12:04 | close | 877 | 1.00 | 106.507 | 0.000 | 0.000 | -101.70 | 81188.13 |
| 1755 | 2013.07.25 12:04 | sell | 878 | 1.00 | 106.508 | 0.000 | 0.000 | ||
| 1756 | 2013.07.25 13:53 | close | 878 | 1.00 | 106.608 | 0.000 | 0.000 | -101.70 | 81086.43 |
| 1757 | 2013.07.25 13:53 | buy | 879 | 1.00 | 106.607 | 0.000 | 0.000 | ||
| 1758 | 2013.07.25 20:56 | close | 879 | 1.00 | 106.507 | 0.000 | 0.000 | -101.70 | 80984.73 |
| 1759 | 2013.07.25 20:56 | sell | 880 | 1.00 | 106.508 | 0.000 | 0.000 | ||
| 1760 | 2013.07.25 21:10 | close | 880 | 1.00 | 106.608 | 0.000 | 0.000 | -101.70 | 80883.03 |
| 1761 | 2013.07.25 21:10 | buy | 881 | 1.00 | 106.607 | 0.000 | 0.000 | ||
| 1762 | 2013.07.26 05:54 | close | 881 | 1.00 | 106.507 | 0.000 | 0.000 | -103.71 | 80779.33 |
| 1763 | 2013.07.26 05:54 | sell | 882 | 1.00 | 106.508 | 0.000 | 0.000 | ||
| 1764 | 2013.07.26 17:19 | close | 882 | 1.00 | 105.908 | 0.000 | 0.000 | 582.28 | 81361.61 |
| 1765 | 2013.07.26 17:19 | buy | 883 | 1.00 | 105.909 | 0.000 | 0.000 | ||
| 1766 | 2013.07.26 17:53 | close | 883 | 1.00 | 105.809 | 0.000 | 0.000 | -101.71 | 81259.90 |
| 1767 | 2013.07.26 17:53 | sell | 884 | 1.00 | 105.810 | 0.000 | 0.000 | ||
| 1768 | 2013.07.29 14:34 | close | 884 | 1.00 | 105.210 | 0.000 | 0.000 | 580.57 | 81840.46 |
| 1769 | 2013.07.29 14:34 | buy | 885 | 1.00 | 105.211 | 0.000 | 0.000 | ||
| 1770 | 2013.07.29 16:12 | close | 885 | 1.00 | 105.111 | 0.000 | 0.000 | -101.70 | 81738.76 |
| 1771 | 2013.07.29 16:12 | sell | 886 | 1.00 | 105.112 | 0.000 | 0.000 | ||
| 1772 | 2013.07.29 17:46 | close | 886 | 1.00 | 105.212 | 0.000 | 0.000 | -101.70 | 81637.06 |
| 1773 | 2013.07.29 17:46 | buy | 887 | 1.00 | 105.211 | 0.000 | 0.000 | ||
| 1774 | 2013.07.29 21:52 | close | 887 | 1.00 | 105.111 | 0.000 | 0.000 | -101.70 | 81535.36 |
| 1775 | 2013.07.29 21:52 | sell | 888 | 1.00 | 105.112 | 0.000 | 0.000 | ||
| 1776 | 2013.07.30 01:17 | close | 888 | 1.00 | 105.212 | 0.000 | 0.000 | -103.41 | 81431.95 |
| 1777 | 2013.07.30 01:17 | buy | 889 | 1.00 | 105.211 | 0.000 | 0.000 | ||
| 1778 | 2013.07.31 14:36 | close | 889 | 1.00 | 105.111 | 0.000 | 0.000 | -103.71 | 81328.24 |
| 1779 | 2013.07.31 14:36 | sell | 890 | 1.00 | 105.112 | 0.000 | 0.000 | ||
| 1780 | 2013.07.31 15:31 | close | 890 | 1.00 | 105.212 | 0.000 | 0.000 | -101.70 | 81226.54 |
| 1781 | 2013.07.31 15:31 | buy | 891 | 1.00 | 105.211 | 0.000 | 0.000 | ||
| 1782 | 2013.07.31 18:25 | close | 891 | 1.00 | 105.811 | 0.000 | 0.000 | 582.31 | 81808.85 |
| 1783 | 2013.07.31 18:25 | buy | 892 | 1.00 | 105.818 | 0.000 | 0.000 | ||
| 1784 | 2013.07.31 22:32 | close | 892 | 1.00 | 105.718 | 0.000 | 0.000 | -101.71 | 81707.14 |
| 1785 | 2013.07.31 22:32 | sell | 893 | 1.00 | 105.719 | 0.000 | 0.000 | ||
| 1786 | 2013.08.01 05:19 | close | 893 | 1.00 | 105.819 | 0.000 | 0.000 | -106.84 | 81600.30 |
| 1787 | 2013.08.01 05:19 | buy | 894 | 1.00 | 105.818 | 0.000 | 0.000 | ||
| 1788 | 2013.08.01 18:32 | close | 894 | 1.00 | 106.418 | 0.000 | 0.000 | 582.29 | 82182.59 |
| 1789 | 2013.08.01 18:32 | buy | 895 | 1.00 | 106.425 | 0.000 | 0.000 | ||
| 1790 | 2013.08.01 19:36 | close | 895 | 1.00 | 106.325 | 0.000 | 0.000 | -101.70 | 82080.89 |
| 1791 | 2013.08.01 19:36 | sell | 896 | 1.00 | 106.326 | 0.000 | 0.000 | ||
| 1792 | 2013.08.02 10:31 | close | 896 | 1.00 | 106.426 | 0.000 | 0.000 | -103.41 | 81977.48 |
| 1793 | 2013.08.02 10:31 | buy | 897 | 1.00 | 106.425 | 0.000 | 0.000 | ||
| 1794 | 2013.08.02 12:00 | close | 897 | 1.00 | 106.267 | 0.000 | 0.000 | -158.38 | 81819.10 |
| 1795 | 2013.08.02 12:00 | sell | 898 | 1.00 | 106.266 | 0.000 | 0.000 | ||
| 1796 | 2013.08.02 13:19 | close | 898 | 1.00 | 106.366 | 0.000 | 0.000 | -101.70 | 81717.40 |
| 1797 | 2013.08.02 13:19 | buy | 899 | 1.00 | 106.365 | 0.000 | 0.000 | ||
| 1798 | 2013.08.05 06:30 | close | 899 | 1.00 | 106.265 | 0.000 | 0.000 | -103.71 | 81613.69 |
| 1799 | 2013.08.05 06:30 | sell | 900 | 1.00 | 106.266 | 0.000 | 0.000 | ||
| 1800 | 2013.08.05 14:37 | close | 900 | 1.00 | 105.666 | 0.000 | 0.000 | 582.26 | 82195.95 |
| 1801 | 2013.08.05 14:37 | buy | 901 | 1.00 | 105.667 | 0.000 | 0.000 | ||
| 1802 | 2013.08.06 18:32 | close | 901 | 1.00 | 105.567 | 0.000 | 0.000 | -103.72 | 82092.23 |
| 1803 | 2013.08.06 18:32 | sell | 902 | 1.00 | 105.568 | 0.000 | 0.000 | ||
| 1804 | 2013.08.07 00:58 | close | 902 | 1.00 | 105.668 | 0.000 | 0.000 | -103.41 | 81988.82 |
| 1805 | 2013.08.07 00:58 | buy | 903 | 1.00 | 105.667 | 0.000 | 0.000 | ||
| 1806 | 2013.08.07 01:08 | close | 903 | 1.00 | 105.567 | 0.000 | 0.000 | -101.71 | 81887.11 |
| 1807 | 2013.08.07 01:08 | sell | 904 | 1.00 | 105.568 | 0.000 | 0.000 | ||
| 1808 | 2013.08.07 06:37 | close | 904 | 1.00 | 104.968 | 0.000 | 0.000 | 582.28 | 82469.39 |
| 1809 | 2013.08.07 06:37 | buy | 905 | 1.00 | 104.969 | 0.000 | 0.000 | ||
| 1810 | 2013.08.07 09:18 | close | 905 | 1.00 | 104.869 | 0.000 | 0.000 | -101.70 | 82367.69 |
| 1811 | 2013.08.07 09:18 | sell | 906 | 1.00 | 104.870 | 0.000 | 0.000 | ||
| 1812 | 2013.08.07 13:59 | close | 906 | 1.00 | 104.970 | 0.000 | 0.000 | -101.70 | 82265.99 |
| 1813 | 2013.08.07 13:59 | buy | 907 | 1.00 | 104.969 | 0.000 | 0.000 | ||
| 1814 | 2013.08.07 16:00 | close | 907 | 1.00 | 104.692 | 0.000 | 0.000 | -274.66 | 81991.33 |
| 1815 | 2013.08.07 16:00 | sell | 908 | 1.00 | 104.691 | 0.000 | 0.000 | ||
| 1816 | 2013.08.07 18:25 | close | 908 | 1.00 | 104.791 | 0.000 | 0.000 | -101.70 | 81889.63 |
| 1817 | 2013.08.07 18:25 | buy | 909 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 1818 | 2013.08.07 21:51 | close | 909 | 1.00 | 104.690 | 0.000 | 0.000 | -101.70 | 81787.93 |
| 1819 | 2013.08.07 21:51 | sell | 910 | 1.00 | 104.691 | 0.000 | 0.000 | ||
| 1820 | 2013.08.08 01:54 | close | 910 | 1.00 | 104.791 | 0.000 | 0.000 | -106.84 | 81681.09 |
| 1821 | 2013.08.08 01:54 | buy | 911 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 1822 | 2013.08.08 06:34 | close | 911 | 1.00 | 104.690 | 0.000 | 0.000 | -101.70 | 81579.39 |
| 1823 | 2013.08.08 06:34 | sell | 912 | 1.00 | 104.691 | 0.000 | 0.000 | ||
| 1824 | 2013.08.08 07:39 | close | 912 | 1.00 | 104.791 | 0.000 | 0.000 | -101.70 | 81477.69 |
| 1825 | 2013.08.08 07:39 | buy | 913 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 1826 | 2013.08.08 09:17 | close | 913 | 1.00 | 104.690 | 0.000 | 0.000 | -101.70 | 81375.99 |
| 1827 | 2013.08.08 09:17 | sell | 914 | 1.00 | 104.691 | 0.000 | 0.000 | ||
| 1828 | 2013.08.08 18:34 | close | 914 | 1.00 | 104.791 | 0.000 | 0.000 | -101.70 | 81274.29 |
| 1829 | 2013.08.08 18:34 | buy | 915 | 1.00 | 104.790 | 0.000 | 0.000 | ||
| 1830 | 2013.08.08 19:32 | close | 915 | 1.00 | 104.690 | 0.000 | 0.000 | -101.70 | 81172.59 |
| 1831 | 2013.08.08 19:32 | sell | 916 | 1.00 | 104.691 | 0.000 | 0.000 | ||
| 1832 | 2013.08.08 19:40 | close | 916 | 1.00 | 104.845 | 0.000 | 0.000 | -154.46 | 81018.13 |
| 1833 | 2013.08.08 20:00 | buy | 917 | 1.00 | 104.844 | 0.000 | 0.000 | ||
| 1834 | 2013.08.08 20:14 | close | 917 | 1.00 | 104.744 | 0.000 | 0.000 | -101.71 | 80916.42 |
| 1835 | 2013.08.08 20:14 | sell | 918 | 1.00 | 104.745 | 0.000 | 0.000 | ||
| 1836 | 2013.08.08 21:16 | close | 918 | 1.00 | 104.845 | 0.000 | 0.000 | -101.70 | 80814.72 |
| 1837 | 2013.08.08 21:16 | buy | 919 | 1.00 | 104.844 | 0.000 | 0.000 | ||
| 1838 | 2013.08.09 14:25 | close | 919 | 1.00 | 104.744 | 0.000 | 0.000 | -103.72 | 80711.00 |
| 1839 | 2013.08.09 14:25 | sell | 920 | 1.00 | 104.745 | 0.000 | 0.000 | ||
| 1840 | 2013.08.12 00:06 | close | 920 | 1.00 | 104.145 | 0.000 | 0.000 | 580.56 | 81291.56 |
| 1841 | 2013.08.12 00:07 | buy | 921 | 1.00 | 104.146 | 0.000 | 0.000 | ||
| 1842 | 2013.08.12 00:58 | close | 921 | 1.00 | 104.046 | 0.000 | 0.000 | -101.70 | 81189.86 |
| 1843 | 2013.08.12 00:58 | sell | 922 | 1.00 | 104.047 | 0.000 | 0.000 | ||
| 1844 | 2013.08.12 01:09 | close | 922 | 1.00 | 104.147 | 0.000 | 0.000 | -101.70 | 81088.16 |
| 1845 | 2013.08.12 01:09 | buy | 923 | 1.00 | 104.146 | 0.000 | 0.000 | ||
| 1846 | 2013.08.13 01:11 | close | 923 | 1.00 | 104.746 | 0.000 | 0.000 | 580.29 | 81668.45 |
| 1847 | 2013.08.13 01:11 | buy | 924 | 1.00 | 104.753 | 0.000 | 0.000 | ||
| 1848 | 2013.08.13 09:55 | close | 924 | 1.00 | 105.353 | 0.000 | 0.000 | 582.29 | 82250.74 |
| 1849 | 2013.08.13 09:55 | buy | 925 | 1.00 | 105.360 | 0.000 | 0.000 | ||
| 1850 | 2013.08.13 14:26 | close | 925 | 1.00 | 105.260 | 0.000 | 0.000 | -101.70 | 82149.04 |
| 1851 | 2013.08.13 14:26 | sell | 926 | 1.00 | 105.261 | 0.000 | 0.000 | ||
| 1852 | 2013.08.14 02:34 | close | 926 | 1.00 | 105.361 | 0.000 | 0.000 | -103.41 | 82045.63 |
| 1853 | 2013.08.14 02:34 | buy | 927 | 1.00 | 105.360 | 0.000 | 0.000 | ||
| 1854 | 2013.08.14 04:16 | close | 927 | 1.00 | 105.260 | 0.000 | 0.000 | -101.70 | 81943.93 |
| 1855 | 2013.08.14 04:16 | sell | 928 | 1.00 | 105.261 | 0.000 | 0.000 | ||
| 1856 | 2013.08.14 08:54 | close | 928 | 1.00 | 105.361 | 0.000 | 0.000 | -101.70 | 81842.23 |
| 1857 | 2013.08.14 08:54 | buy | 929 | 1.00 | 105.360 | 0.000 | 0.000 | ||
| 1858 | 2013.08.14 09:11 | close | 929 | 1.00 | 105.260 | 0.000 | 0.000 | -101.70 | 81740.53 |
| 1859 | 2013.08.14 09:11 | sell | 930 | 1.00 | 105.261 | 0.000 | 0.000 | ||
| 1860 | 2013.08.15 17:59 | close | 930 | 1.00 | 104.661 | 0.000 | 0.000 | 577.13 | 82317.66 |
| 1861 | 2013.08.15 17:59 | buy | 931 | 1.00 | 104.662 | 0.000 | 0.000 | ||
| 1862 | 2013.08.15 18:30 | close | 931 | 1.00 | 104.562 | 0.000 | 0.000 | -101.71 | 82215.95 |
| 1863 | 2013.08.15 18:30 | sell | 932 | 1.00 | 104.563 | 0.000 | 0.000 | ||
| 1864 | 2013.08.15 19:40 | close | 932 | 1.00 | 104.788 | 0.000 | 0.000 | -223.83 | 81992.12 |
| 1865 | 2013.08.15 20:00 | buy | 933 | 1.00 | 104.789 | 0.000 | 0.000 | ||
| 1866 | 2013.08.15 22:39 | close | 933 | 1.00 | 105.389 | 0.000 | 0.000 | 582.30 | 82574.42 |
| 1867 | 2013.08.15 22:39 | buy | 934 | 1.00 | 105.396 | 0.000 | 0.000 | ||
| 1868 | 2013.08.15 22:56 | close | 934 | 1.00 | 105.296 | 0.000 | 0.000 | -101.70 | 82472.72 |
| 1869 | 2013.08.15 22:56 | sell | 935 | 1.00 | 105.297 | 0.000 | 0.000 | ||
| 1870 | 2013.08.16 14:34 | close | 935 | 1.00 | 105.397 | 0.000 | 0.000 | -103.41 | 82369.31 |
| 1871 | 2013.08.16 14:34 | buy | 936 | 1.00 | 105.396 | 0.000 | 0.000 | ||
| 1872 | 2013.08.16 15:35 | close | 936 | 1.00 | 105.296 | 0.000 | 0.000 | -101.70 | 82267.61 |
| 1873 | 2013.08.16 15:35 | sell | 937 | 1.00 | 105.297 | 0.000 | 0.000 | ||
| 1874 | 2013.08.16 16:02 | close | 937 | 1.00 | 105.397 | 0.000 | 0.000 | -101.70 | 82165.91 |
| 1875 | 2013.08.16 16:02 | buy | 938 | 1.00 | 105.396 | 0.000 | 0.000 | ||
| 1876 | 2013.08.16 18:31 | close | 938 | 1.00 | 105.296 | 0.000 | 0.000 | -101.70 | 82064.21 |
| 1877 | 2013.08.16 18:31 | sell | 939 | 1.00 | 105.297 | 0.000 | 0.000 | ||
| 1878 | 2013.08.16 20:14 | close | 939 | 1.00 | 105.397 | 0.000 | 0.000 | -101.70 | 81962.51 |
| 1879 | 2013.08.16 20:14 | buy | 940 | 1.00 | 105.396 | 0.000 | 0.000 | ||
| 1880 | 2013.08.16 21:55 | close | 940 | 1.00 | 105.296 | 0.000 | 0.000 | -101.70 | 81860.81 |
| 1881 | 2013.08.16 21:55 | sell | 941 | 1.00 | 105.297 | 0.000 | 0.000 | ||
| 1882 | 2013.08.19 01:52 | close | 941 | 1.00 | 105.397 | 0.000 | 0.000 | -103.41 | 81757.40 |
| 1883 | 2013.08.19 01:52 | buy | 942 | 1.00 | 105.396 | 0.000 | 0.000 | ||
| 1884 | 2013.08.19 05:53 | close | 942 | 1.00 | 105.296 | 0.000 | 0.000 | -101.70 | 81655.70 |
| 1885 | 2013.08.19 05:53 | sell | 943 | 1.00 | 105.297 | 0.000 | 0.000 | ||
| 1886 | 2013.08.19 10:39 | close | 943 | 1.00 | 105.397 | 0.000 | 0.000 | -101.70 | 81554.00 |
| 1887 | 2013.08.19 10:39 | buy | 944 | 1.00 | 105.396 | 0.000 | 0.000 | ||
| 1888 | 2013.08.19 18:33 | close | 944 | 1.00 | 105.996 | 0.000 | 0.000 | 582.31 | 82136.31 |
| 1889 | 2013.08.19 18:33 | buy | 945 | 1.00 | 106.003 | 0.000 | 0.000 | ||
| 1890 | 2013.08.19 19:40 | close | 945 | 1.00 | 105.547 | 0.000 | 0.000 | -449.58 | 81686.73 |
| 1891 | 2013.08.20 00:00 | sell | 946 | 1.00 | 105.547 | 0.000 | 0.000 | ||
| 1892 | 2013.08.20 01:57 | close | 946 | 1.00 | 105.647 | 0.000 | 0.000 | -101.71 | 81585.02 |
| 1893 | 2013.08.20 01:57 | buy | 947 | 1.00 | 105.646 | 0.000 | 0.000 | ||
| 1894 | 2013.08.20 09:17 | close | 947 | 1.00 | 105.546 | 0.000 | 0.000 | -101.70 | 81483.32 |
| 1895 | 2013.08.20 09:17 | sell | 948 | 1.00 | 105.547 | 0.000 | 0.000 | ||
| 1896 | 2013.08.20 11:40 | close | 948 | 1.00 | 105.681 | 0.000 | 0.000 | -134.93 | 81348.39 |
| 1897 | 2013.08.20 12:00 | buy | 949 | 1.00 | 105.679 | 0.000 | 0.000 | ||
| 1898 | 2013.08.20 12:15 | close | 949 | 1.00 | 105.579 | 0.000 | 0.000 | -101.71 | 81246.68 |
| 1899 | 2013.08.20 12:15 | sell | 950 | 1.00 | 105.580 | 0.000 | 0.000 | ||
| 1900 | 2013.08.20 13:10 | close | 950 | 1.00 | 105.680 | 0.000 | 0.000 | -101.70 | 81144.98 |
| 1901 | 2013.08.20 13:10 | buy | 951 | 1.00 | 105.679 | 0.000 | 0.000 | ||
| 1902 | 2013.08.21 02:31 | close | 951 | 1.00 | 106.279 | 0.000 | 0.000 | 580.30 | 81725.28 |
| 1903 | 2013.08.21 02:31 | buy | 952 | 1.00 | 106.286 | 0.000 | 0.000 | ||
| 1904 | 2013.08.21 04:01 | close | 952 | 1.00 | 106.186 | 0.000 | 0.000 | -101.71 | 81623.57 |
| 1905 | 2013.08.21 04:01 | sell | 953 | 1.00 | 106.187 | 0.000 | 0.000 | ||
| 1906 | 2013.08.21 06:36 | close | 953 | 1.00 | 106.287 | 0.000 | 0.000 | -101.70 | 81521.87 |
| 1907 | 2013.08.21 06:36 | buy | 954 | 1.00 | 106.286 | 0.000 | 0.000 | ||
| 1908 | 2013.08.21 07:37 | close | 954 | 1.00 | 106.186 | 0.000 | 0.000 | -101.71 | 81420.16 |
| 1909 | 2013.08.21 07:37 | sell | 955 | 1.00 | 106.187 | 0.000 | 0.000 | ||
| 1910 | 2013.08.21 08:01 | close | 955 | 1.00 | 106.287 | 0.000 | 0.000 | -101.70 | 81318.46 |
| 1911 | 2013.08.21 08:01 | buy | 956 | 1.00 | 106.286 | 0.000 | 0.000 | ||
| 1912 | 2013.08.21 09:50 | close | 956 | 1.00 | 106.186 | 0.000 | 0.000 | -101.71 | 81216.75 |
| 1913 | 2013.08.21 09:50 | sell | 957 | 1.00 | 106.187 | 0.000 | 0.000 | ||
| 1914 | 2013.08.21 18:38 | close | 957 | 1.00 | 106.287 | 0.000 | 0.000 | -101.70 | 81115.05 |
| 1915 | 2013.08.21 18:38 | buy | 958 | 1.00 | 106.286 | 0.000 | 0.000 | ||
| 1916 | 2013.08.21 19:37 | close | 958 | 1.00 | 106.186 | 0.000 | 0.000 | -101.70 | 81013.35 |
| 1917 | 2013.08.21 19:37 | sell | 959 | 1.00 | 106.187 | 0.000 | 0.000 | ||
| 1918 | 2013.08.22 06:27 | close | 959 | 1.00 | 106.287 | 0.000 | 0.000 | -106.84 | 80906.51 |
| 1919 | 2013.08.22 06:27 | buy | 960 | 1.00 | 106.286 | 0.000 | 0.000 | ||
| 1920 | 2013.08.22 08:50 | close | 960 | 1.00 | 106.186 | 0.000 | 0.000 | -101.70 | 80804.81 |
| 1921 | 2013.08.22 08:50 | sell | 961 | 1.00 | 106.187 | 0.000 | 0.000 | ||
| 1922 | 2013.08.22 09:13 | close | 961 | 1.00 | 106.287 | 0.000 | 0.000 | -101.71 | 80703.10 |
| 1923 | 2013.08.22 09:13 | buy | 962 | 1.00 | 106.286 | 0.000 | 0.000 | ||
| 1924 | 2013.08.22 19:40 | close | 962 | 1.00 | 106.897 | 0.000 | 0.000 | 593.07 | 81296.17 |
| 1925 | 2013.08.23 00:00 | buy | 963 | 1.00 | 106.917 | 0.000 | 0.000 | ||
| 1926 | 2013.08.26 09:04 | close | 963 | 1.00 | 106.817 | 0.000 | 0.000 | -103.72 | 81192.45 |
| 1927 | 2013.08.26 09:04 | sell | 964 | 1.00 | 106.818 | 0.000 | 0.000 | ||
| 1928 | 2013.08.26 18:38 | close | 964 | 1.00 | 106.918 | 0.000 | 0.000 | -101.70 | 81090.75 |
| 1929 | 2013.08.26 18:38 | buy | 965 | 1.00 | 106.917 | 0.000 | 0.000 | ||
| 1930 | 2013.08.26 19:37 | close | 965 | 1.00 | 106.817 | 0.000 | 0.000 | -101.71 | 80989.04 |
| 1931 | 2013.08.26 19:37 | sell | 966 | 1.00 | 106.818 | 0.000 | 0.000 | ||
| 1932 | 2013.08.27 10:02 | close | 966 | 1.00 | 106.218 | 0.000 | 0.000 | 580.57 | 81569.61 |
| 1933 | 2013.08.27 10:02 | buy | 967 | 1.00 | 106.219 | 0.000 | 0.000 | ||
| 1934 | 2013.08.27 10:12 | close | 967 | 1.00 | 106.119 | 0.000 | 0.000 | -101.71 | 81467.90 |
| 1935 | 2013.08.27 10:12 | sell | 968 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 1936 | 2013.08.27 11:16 | close | 968 | 1.00 | 106.220 | 0.000 | 0.000 | -101.70 | 81366.20 |
| 1937 | 2013.08.27 11:16 | buy | 969 | 1.00 | 106.219 | 0.000 | 0.000 | ||
| 1938 | 2013.08.27 12:37 | close | 969 | 1.00 | 106.119 | 0.000 | 0.000 | -101.71 | 81264.49 |
| 1939 | 2013.08.27 12:37 | sell | 970 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 1940 | 2013.08.27 12:59 | close | 970 | 1.00 | 106.220 | 0.000 | 0.000 | -101.71 | 81162.78 |
| 1941 | 2013.08.27 12:59 | buy | 971 | 1.00 | 106.219 | 0.000 | 0.000 | ||
| 1942 | 2013.08.27 13:09 | close | 971 | 1.00 | 106.119 | 0.000 | 0.000 | -101.71 | 81061.07 |
| 1943 | 2013.08.27 13:09 | sell | 972 | 1.00 | 106.120 | 0.000 | 0.000 | ||
| 1944 | 2013.08.30 00:19 | close | 972 | 1.00 | 105.520 | 0.000 | 0.000 | 573.73 | 81634.80 |
| 1945 | 2013.08.30 00:19 | buy | 973 | 1.00 | 105.521 | 0.000 | 0.000 | ||
| 1946 | 2013.08.30 09:53 | close | 973 | 1.00 | 105.421 | 0.000 | 0.000 | -101.71 | 81533.09 |
| 1947 | 2013.08.30 09:53 | sell | 974 | 1.00 | 105.422 | 0.000 | 0.000 | ||
| 1948 | 2013.08.30 12:03 | close | 974 | 1.00 | 105.522 | 0.000 | 0.000 | -101.70 | 81431.39 |
| 1949 | 2013.08.30 12:03 | buy | 975 | 1.00 | 105.521 | 0.000 | 0.000 | ||
| 1950 | 2013.08.30 14:35 | close | 975 | 1.00 | 105.421 | 0.000 | 0.000 | -101.71 | 81329.68 |
| 1951 | 2013.08.30 14:35 | sell | 976 | 1.00 | 105.422 | 0.000 | 0.000 | ||
| 1952 | 2013.08.30 18:30 | close | 976 | 1.00 | 105.522 | 0.000 | 0.000 | -101.70 | 81227.98 |
| 1953 | 2013.08.30 18:30 | buy | 977 | 1.00 | 105.521 | 0.000 | 0.000 | ||
| 1954 | 2013.09.02 09:19 | close | 977 | 1.00 | 106.121 | 0.000 | 0.000 | 580.30 | 81808.28 |
| 1955 | 2013.09.02 09:19 | buy | 978 | 1.00 | 106.128 | 0.000 | 0.000 | ||
| 1956 | 2013.09.04 14:35 | close | 978 | 1.00 | 106.028 | 0.000 | 0.000 | -105.72 | 81702.56 |
| 1957 | 2013.09.04 14:35 | sell | 979 | 1.00 | 106.029 | 0.000 | 0.000 | ||
| 1958 | 2013.09.04 15:38 | close | 979 | 1.00 | 106.129 | 0.000 | 0.000 | -101.70 | 81600.86 |
| 1959 | 2013.09.04 15:38 | buy | 980 | 1.00 | 106.128 | 0.000 | 0.000 | ||
| 1960 | 2013.09.05 10:37 | close | 980 | 1.00 | 106.028 | 0.000 | 0.000 | -107.73 | 81493.13 |
| 1961 | 2013.09.05 10:37 | sell | 981 | 1.00 | 106.029 | 0.000 | 0.000 | ||
| 1962 | 2013.09.05 11:29 | close | 981 | 1.00 | 106.129 | 0.000 | 0.000 | -101.70 | 81391.43 |
| 1963 | 2013.09.05 11:29 | buy | 982 | 1.00 | 106.128 | 0.000 | 0.000 | ||
| 1964 | 2013.09.05 14:35 | close | 982 | 1.00 | 106.028 | 0.000 | 0.000 | -101.71 | 81289.72 |
| 1965 | 2013.09.05 14:35 | sell | 983 | 1.00 | 106.029 | 0.000 | 0.000 | ||
| 1966 | 2013.09.05 15:29 | close | 983 | 1.00 | 106.129 | 0.000 | 0.000 | -101.70 | 81188.02 |
| 1967 | 2013.09.05 15:29 | buy | 984 | 1.00 | 106.128 | 0.000 | 0.000 | ||
| 1968 | 2013.09.05 17:54 | close | 984 | 1.00 | 106.028 | 0.000 | 0.000 | -101.71 | 81086.31 |
| 1969 | 2013.09.05 17:54 | sell | 985 | 1.00 | 106.029 | 0.000 | 0.000 | ||
| 1970 | 2013.09.06 10:33 | close | 985 | 1.00 | 105.429 | 0.000 | 0.000 | 580.58 | 81666.89 |
| 1971 | 2013.09.06 10:33 | buy | 986 | 1.00 | 105.430 | 0.000 | 0.000 | ||
| 1972 | 2013.09.06 14:24 | close | 986 | 1.00 | 105.330 | 0.000 | 0.000 | -101.71 | 81565.18 |
| 1973 | 2013.09.06 14:24 | sell | 987 | 1.00 | 105.331 | 0.000 | 0.000 | ||
| 1974 | 2013.09.06 17:50 | close | 987 | 1.00 | 105.431 | 0.000 | 0.000 | -101.70 | 81463.48 |
| 1975 | 2013.09.06 17:50 | buy | 988 | 1.00 | 105.430 | 0.000 | 0.000 | ||
| 1976 | 2013.09.09 00:00 | close | 988 | 1.00 | 106.117 | 0.000 | 0.000 | 665.31 | 82128.79 |
| 1977 | 2013.09.09 00:00 | buy | 989 | 1.00 | 106.126 | 0.000 | 0.000 | ||
| 1978 | 2013.09.09 04:19 | close | 989 | 1.00 | 106.026 | 0.000 | 0.000 | -101.70 | 82027.09 |
| 1979 | 2013.09.09 04:19 | sell | 990 | 1.00 | 106.027 | 0.000 | 0.000 | ||
| 1980 | 2013.09.09 05:18 | close | 990 | 1.00 | 106.127 | 0.000 | 0.000 | -101.71 | 81925.38 |
| 1981 | 2013.09.09 05:18 | buy | 991 | 1.00 | 106.126 | 0.000 | 0.000 | ||
| 1982 | 2013.09.09 10:30 | close | 991 | 1.00 | 106.026 | 0.000 | 0.000 | -101.70 | 81823.68 |
| 1983 | 2013.09.09 10:30 | sell | 992 | 1.00 | 106.027 | 0.000 | 0.000 | ||
| 1984 | 2013.09.09 13:09 | close | 992 | 1.00 | 106.127 | 0.000 | 0.000 | -101.71 | 81721.97 |
| 1985 | 2013.09.09 13:09 | buy | 993 | 1.00 | 106.126 | 0.000 | 0.000 | ||
| 1986 | 2013.09.09 17:50 | close | 993 | 1.00 | 106.726 | 0.000 | 0.000 | 582.31 | 82304.28 |
| 1987 | 2013.09.09 17:50 | buy | 994 | 1.00 | 106.733 | 0.000 | 0.000 | ||
| 1988 | 2013.09.10 17:47 | close | 994 | 1.00 | 107.333 | 0.000 | 0.000 | 580.30 | 82884.58 |
| 1989 | 2013.09.10 17:47 | buy | 995 | 1.00 | 107.340 | 0.000 | 0.000 | ||
| 1990 | 2013.09.11 02:31 | close | 995 | 1.00 | 107.240 | 0.000 | 0.000 | -103.72 | 82780.86 |
| 1991 | 2013.09.11 02:31 | sell | 996 | 1.00 | 107.241 | 0.000 | 0.000 | ||
| 1992 | 2013.09.11 05:47 | close | 996 | 1.00 | 107.341 | 0.000 | 0.000 | -101.71 | 82679.15 |
| 1993 | 2013.09.11 05:47 | buy | 997 | 1.00 | 107.340 | 0.000 | 0.000 | ||
| 1994 | 2013.09.11 08:08 | close | 997 | 1.00 | 107.240 | 0.000 | 0.000 | -101.71 | 82577.44 |
| 1995 | 2013.09.11 08:08 | sell | 998 | 1.00 | 107.241 | 0.000 | 0.000 | ||
| 1996 | 2013.09.11 10:31 | close | 998 | 1.00 | 107.341 | 0.000 | 0.000 | -101.70 | 82475.74 |
| 1997 | 2013.09.11 10:31 | buy | 999 | 1.00 | 107.340 | 0.000 | 0.000 | ||
| 1998 | 2013.09.11 14:37 | close | 999 | 1.00 | 107.240 | 0.000 | 0.000 | -101.70 | 82374.04 |
| 1999 | 2013.09.11 14:37 | sell | 1000 | 1.00 | 107.241 | 0.000 | 0.000 | ||
| 2000 | 2013.09.11 17:10 | close | 1000 | 1.00 | 107.341 | 0.000 | 0.000 | -101.70 | 82272.34 |
| 2001 | 2013.09.11 17:10 | buy | 1001 | 1.00 | 107.340 | 0.000 | 0.000 | ||
| 2002 | 2013.09.12 02:26 | close | 1001 | 1.00 | 107.240 | 0.000 | 0.000 | -107.73 | 82164.62 |
| 2003 | 2013.09.12 02:26 | sell | 1002 | 1.00 | 107.241 | 0.000 | 0.000 | ||
| 2004 | 2013.09.12 14:38 | close | 1002 | 1.00 | 106.641 | 0.000 | 0.000 | 582.29 | 82746.91 |
| 2005 | 2013.09.12 14:38 | buy | 1003 | 1.00 | 106.642 | 0.000 | 0.000 | ||
| 2006 | 2013.09.12 18:35 | close | 1003 | 1.00 | 106.542 | 0.000 | 0.000 | -101.71 | 82645.20 |
| 2007 | 2013.09.12 18:35 | sell | 1004 | 1.00 | 106.543 | 0.000 | 0.000 | ||
| 2008 | 2013.09.12 19:34 | close | 1004 | 1.00 | 106.643 | 0.000 | 0.000 | -101.70 | 82543.50 |
| 2009 | 2013.09.12 19:34 | buy | 1005 | 1.00 | 106.642 | 0.000 | 0.000 | ||
| 2010 | 2013.09.13 18:29 | close | 1005 | 1.00 | 106.542 | 0.000 | 0.000 | -103.72 | 82439.78 |
| 2011 | 2013.09.13 18:29 | sell | 1006 | 1.00 | 106.543 | 0.000 | 0.000 | ||
| 2012 | 2013.09.13 19:40 | close | 1006 | 1.00 | 106.753 | 0.000 | 0.000 | -209.19 | 82230.59 |
| 2013 | 2013.09.13 19:40 | buy | 1007 | 1.00 | 106.854 | 0.000 | 0.000 | ||
| 2014 | 2013.09.16 00:03 | close | 1007 | 1.00 | 106.754 | 0.000 | 0.000 | -103.72 | 82126.87 |
| 2015 | 2013.09.16 00:03 | sell | 1008 | 1.00 | 106.755 | 0.000 | 0.000 | ||
| 2016 | 2013.09.16 01:49 | close | 1008 | 1.00 | 106.855 | 0.000 | 0.000 | -101.70 | 82025.17 |
| 2017 | 2013.09.16 01:49 | buy | 1009 | 1.00 | 106.854 | 0.000 | 0.000 | ||
| 2018 | 2013.09.16 10:29 | close | 1009 | 1.00 | 106.754 | 0.000 | 0.000 | -101.71 | 81923.46 |
| 2019 | 2013.09.16 10:29 | sell | 1010 | 1.00 | 106.755 | 0.000 | 0.000 | ||
| 2020 | 2013.09.16 17:54 | close | 1010 | 1.00 | 106.855 | 0.000 | 0.000 | -101.70 | 81821.76 |
| 2021 | 2013.09.16 17:54 | buy | 1011 | 1.00 | 106.854 | 0.000 | 0.000 | ||
| 2022 | 2013.09.18 10:30 | close | 1011 | 1.00 | 106.754 | 0.000 | 0.000 | -105.73 | 81716.03 |
| 2023 | 2013.09.18 10:30 | sell | 1012 | 1.00 | 106.755 | 0.000 | 0.000 | ||
| 2024 | 2013.09.18 13:49 | close | 1012 | 1.00 | 106.855 | 0.000 | 0.000 | -101.70 | 81614.33 |
| 2025 | 2013.09.18 13:49 | buy | 1013 | 1.00 | 106.854 | 0.000 | 0.000 | ||
| 2026 | 2013.09.19 01:16 | close | 1013 | 1.00 | 107.454 | 0.000 | 0.000 | 576.28 | 82190.61 |
| 2027 | 2013.09.19 01:16 | buy | 1014 | 1.00 | 107.461 | 0.000 | 0.000 | ||
| 2028 | 2013.09.19 09:14 | close | 1014 | 1.00 | 108.061 | 0.000 | 0.000 | 582.32 | 82772.93 |
| 2029 | 2013.09.19 09:14 | buy | 1015 | 1.00 | 108.068 | 0.000 | 0.000 | ||
| 2030 | 2013.09.19 10:34 | close | 1015 | 1.00 | 108.668 | 0.000 | 0.000 | 582.31 | 83355.24 |
| 2031 | 2013.09.19 10:34 | buy | 1016 | 1.00 | 108.675 | 0.000 | 0.000 | ||
| 2032 | 2013.09.19 11:27 | close | 1016 | 1.00 | 108.575 | 0.000 | 0.000 | -101.71 | 83253.53 |
| 2033 | 2013.09.19 11:27 | sell | 1017 | 1.00 | 108.576 | 0.000 | 0.000 | ||
| 2034 | 2013.09.19 13:08 | close | 1017 | 1.00 | 108.676 | 0.000 | 0.000 | -101.71 | 83151.82 |
| 2035 | 2013.09.19 13:08 | buy | 1018 | 1.00 | 108.675 | 0.000 | 0.000 | ||
| 2036 | 2013.09.19 18:25 | close | 1018 | 1.00 | 109.275 | 0.000 | 0.000 | 582.32 | 83734.14 |
| 2037 | 2013.09.19 18:25 | buy | 1019 | 1.00 | 109.282 | 0.000 | 0.000 | ||
| 2038 | 2013.09.19 19:40 | close | 1019 | 1.00 | 109.076 | 0.000 | 0.000 | -205.29 | 83528.85 |
| 2039 | 2013.09.19 19:40 | sell | 1020 | 1.00 | 109.215 | 0.000 | 0.000 | ||
| 2040 | 2013.09.20 04:58 | close | 1020 | 1.00 | 109.315 | 0.000 | 0.000 | -103.41 | 83425.44 |
| 2041 | 2013.09.20 04:58 | buy | 1021 | 1.00 | 109.314 | 0.000 | 0.000 | ||
| 2042 | 2013.09.20 05:15 | close | 1021 | 1.00 | 109.214 | 0.000 | 0.000 | -101.70 | 83323.74 |
| 2043 | 2013.09.20 05:15 | sell | 1022 | 1.00 | 109.215 | 0.000 | 0.000 | ||
| 2044 | 2013.09.20 14:28 | close | 1022 | 1.00 | 109.315 | 0.000 | 0.000 | -101.71 | 83222.03 |
| 2045 | 2013.09.20 14:28 | buy | 1023 | 1.00 | 109.314 | 0.000 | 0.000 | ||
| 2046 | 2013.09.20 17:57 | close | 1023 | 1.00 | 109.214 | 0.000 | 0.000 | -101.70 | 83120.33 |
| 2047 | 2013.09.20 17:57 | sell | 1024 | 1.00 | 109.215 | 0.000 | 0.000 | ||
| 2048 | 2013.09.23 09:53 | close | 1024 | 1.00 | 108.615 | 0.000 | 0.000 | 580.58 | 83700.91 |
| 2049 | 2013.09.23 09:53 | buy | 1025 | 1.00 | 108.616 | 0.000 | 0.000 | ||
| 2050 | 2013.09.23 10:27 | close | 1025 | 1.00 | 108.516 | 0.000 | 0.000 | -101.71 | 83599.20 |
| 2051 | 2013.09.23 10:27 | sell | 1026 | 1.00 | 108.517 | 0.000 | 0.000 | ||
| 2052 | 2013.09.23 13:59 | close | 1026 | 1.00 | 108.617 | 0.000 | 0.000 | -101.71 | 83497.49 |
| 2053 | 2013.09.23 13:59 | buy | 1027 | 1.00 | 108.616 | 0.000 | 0.000 | ||
| 2054 | 2013.09.23 17:46 | close | 1027 | 1.00 | 108.516 | 0.000 | 0.000 | -101.71 | 83395.78 |
| 2055 | 2013.09.23 17:46 | sell | 1028 | 1.00 | 108.517 | 0.000 | 0.000 | ||
| 2056 | 2013.09.24 09:15 | close | 1028 | 1.00 | 108.617 | 0.000 | 0.000 | -103.42 | 83292.35 |
| 2057 | 2013.09.24 09:15 | buy | 1029 | 1.00 | 108.616 | 0.000 | 0.000 | ||
| 2058 | 2013.09.24 13:17 | close | 1029 | 1.00 | 108.516 | 0.000 | 0.000 | -101.71 | 83190.64 |
| 2059 | 2013.09.24 13:17 | sell | 1030 | 1.00 | 108.517 | 0.000 | 0.000 | ||
| 2060 | 2013.09.25 18:31 | close | 1030 | 1.00 | 108.617 | 0.000 | 0.000 | -103.41 | 83087.23 |
| 2061 | 2013.09.25 18:31 | buy | 1031 | 1.00 | 108.616 | 0.000 | 0.000 | ||
| 2062 | 2013.09.25 19:40 | close | 1031 | 1.00 | 108.486 | 0.000 | 0.000 | -131.02 | 82956.21 |
| 2063 | 2013.09.25 19:40 | sell | 1032 | 1.00 | 108.249 | 0.000 | 0.000 | ||
| 2064 | 2013.09.26 05:17 | close | 1032 | 1.00 | 108.349 | 0.000 | 0.000 | -106.84 | 82849.37 |
| 2065 | 2013.09.26 05:17 | buy | 1033 | 1.00 | 108.348 | 0.000 | 0.000 | ||
| 2066 | 2013.09.26 12:18 | close | 1033 | 1.00 | 108.248 | 0.000 | 0.000 | -101.71 | 82747.66 |
| 2067 | 2013.09.26 12:18 | sell | 1034 | 1.00 | 108.249 | 0.000 | 0.000 | ||
| 2068 | 2013.09.26 13:13 | close | 1034 | 1.00 | 108.349 | 0.000 | 0.000 | -101.70 | 82645.96 |
| 2069 | 2013.09.26 13:13 | buy | 1035 | 1.00 | 108.348 | 0.000 | 0.000 | ||
| 2070 | 2013.09.30 00:00 | close | 1035 | 1.00 | 107.750 | 0.000 | 0.000 | -592.36 | 82053.61 |
| 2071 | 2013.09.30 00:00 | sell | 1036 | 1.00 | 107.749 | 0.000 | 0.000 | ||
| 2072 | 2013.09.30 01:14 | close | 1036 | 1.00 | 107.849 | 0.000 | 0.000 | -101.71 | 81951.90 |
| 2073 | 2013.09.30 01:14 | buy | 1037 | 1.00 | 107.848 | 0.000 | 0.000 | ||
| 2074 | 2013.09.30 12:54 | close | 1037 | 1.00 | 107.748 | 0.000 | 0.000 | -101.71 | 81850.19 |
| 2075 | 2013.09.30 12:54 | sell | 1038 | 1.00 | 107.749 | 0.000 | 0.000 | ||
| 2076 | 2013.09.30 13:10 | close | 1038 | 1.00 | 107.849 | 0.000 | 0.000 | -101.71 | 81748.48 |
| 2077 | 2013.09.30 13:10 | buy | 1039 | 1.00 | 107.848 | 0.000 | 0.000 | ||
| 2078 | 2013.09.30 17:50 | close | 1039 | 1.00 | 108.448 | 0.000 | 0.000 | 582.31 | 82330.79 |
| 2079 | 2013.09.30 17:50 | buy | 1040 | 1.00 | 108.455 | 0.000 | 0.000 | ||
| 2080 | 2013.10.01 13:52 | close | 1040 | 1.00 | 108.355 | 0.000 | 0.000 | -103.71 | 82227.08 |
| 2081 | 2013.10.01 13:52 | sell | 1041 | 1.00 | 108.356 | 0.000 | 0.000 | ||
| 2082 | 2013.10.02 09:17 | close | 1041 | 1.00 | 107.756 | 0.000 | 0.000 | 580.58 | 82807.65 |
| 2083 | 2013.10.02 09:17 | buy | 1042 | 1.00 | 107.757 | 0.000 | 0.000 | ||
| 2084 | 2013.10.02 09:52 | close | 1042 | 1.00 | 107.657 | 0.000 | 0.000 | -101.71 | 82705.94 |
| 2085 | 2013.10.02 09:52 | sell | 1043 | 1.00 | 107.658 | 0.000 | 0.000 | ||
| 2086 | 2013.10.02 13:46 | close | 1043 | 1.00 | 107.758 | 0.000 | 0.000 | -101.70 | 82604.24 |
| 2087 | 2013.10.02 13:46 | buy | 1044 | 1.00 | 107.757 | 0.000 | 0.000 | ||
| 2088 | 2013.10.03 06:28 | close | 1044 | 1.00 | 108.357 | 0.000 | 0.000 | 576.28 | 83180.53 |
| 2089 | 2013.10.03 06:28 | buy | 1045 | 1.00 | 108.364 | 0.000 | 0.000 | ||
| 2090 | 2013.10.03 07:39 | close | 1045 | 1.00 | 108.264 | 0.000 | 0.000 | -101.71 | 83078.82 |
| 2091 | 2013.10.03 07:39 | sell | 1046 | 1.00 | 108.265 | 0.000 | 0.000 | ||
| 2092 | 2013.10.03 08:00 | close | 1046 | 1.00 | 108.457 | 0.000 | 0.000 | -191.60 | 82887.22 |
| 2093 | 2013.10.03 08:00 | buy | 1047 | 1.00 | 108.458 | 0.000 | 0.000 | ||
| 2094 | 2013.10.03 09:59 | close | 1047 | 1.00 | 108.358 | 0.000 | 0.000 | -101.70 | 82785.52 |
| 2095 | 2013.10.03 09:59 | sell | 1048 | 1.00 | 108.359 | 0.000 | 0.000 | ||
| 2096 | 2013.10.03 12:07 | close | 1048 | 1.00 | 108.459 | 0.000 | 0.000 | -101.70 | 82683.82 |
| 2097 | 2013.10.03 12:07 | buy | 1049 | 1.00 | 108.458 | 0.000 | 0.000 | ||
| 2098 | 2013.10.03 13:49 | close | 1049 | 1.00 | 108.358 | 0.000 | 0.000 | -101.70 | 82582.12 |
| 2099 | 2013.10.03 13:49 | sell | 1050 | 1.00 | 108.359 | 0.000 | 0.000 | ||
| 2100 | 2013.10.04 14:27 | close | 1050 | 1.00 | 107.759 | 0.000 | 0.000 | 580.59 | 83162.70 |
| 2101 | 2013.10.04 14:27 | buy | 1051 | 1.00 | 107.760 | 0.000 | 0.000 | ||
| 2102 | 2013.10.04 15:14 | close | 1051 | 1.00 | 107.660 | 0.000 | 0.000 | -101.71 | 83060.99 |
| 2103 | 2013.10.04 15:14 | sell | 1052 | 1.00 | 107.661 | 0.000 | 0.000 | ||
| 2104 | 2013.10.08 01:47 | close | 1052 | 1.00 | 107.061 | 0.000 | 0.000 | 578.87 | 83639.86 |
| 2105 | 2013.10.08 01:47 | buy | 1053 | 1.00 | 107.062 | 0.000 | 0.000 | ||
| 2106 | 2013.10.08 02:28 | close | 1053 | 1.00 | 106.962 | 0.000 | 0.000 | -101.71 | 83538.15 |
| 2107 | 2013.10.08 02:28 | sell | 1054 | 1.00 | 106.963 | 0.000 | 0.000 | ||
| 2108 | 2013.10.08 04:00 | close | 1054 | 1.00 | 107.077 | 0.000 | 0.000 | -115.39 | 83422.76 |
| 2109 | 2013.10.08 04:00 | buy | 1055 | 1.00 | 107.076 | 0.000 | 0.000 | ||
| 2110 | 2013.10.09 13:17 | close | 1055 | 1.00 | 106.976 | 0.000 | 0.000 | -103.72 | 83319.04 |
| 2111 | 2013.10.09 13:17 | sell | 1056 | 1.00 | 106.977 | 0.000 | 0.000 | ||
| 2112 | 2013.10.10 01:55 | close | 1056 | 1.00 | 107.077 | 0.000 | 0.000 | -106.85 | 83212.19 |
| 2113 | 2013.10.10 01:55 | buy | 1057 | 1.00 | 107.076 | 0.000 | 0.000 | ||
| 2114 | 2013.10.10 04:55 | close | 1057 | 1.00 | 106.976 | 0.000 | 0.000 | -101.71 | 83110.48 |
| 2115 | 2013.10.10 04:55 | sell | 1058 | 1.00 | 106.977 | 0.000 | 0.000 | ||
| 2116 | 2013.10.10 05:47 | close | 1058 | 1.00 | 107.077 | 0.000 | 0.000 | -101.71 | 83008.77 |
| 2117 | 2013.10.10 05:47 | buy | 1059 | 1.00 | 107.076 | 0.000 | 0.000 | ||
| 2118 | 2013.10.11 01:13 | close | 1059 | 1.00 | 107.676 | 0.000 | 0.000 | 580.31 | 83589.08 |
| 2119 | 2013.10.11 01:13 | buy | 1060 | 1.00 | 107.683 | 0.000 | 0.000 | ||
| 2120 | 2013.10.11 12:02 | close | 1060 | 1.00 | 108.283 | 0.000 | 0.000 | 582.31 | 84171.39 |
| 2121 | 2013.10.11 12:02 | buy | 1061 | 1.00 | 108.290 | 0.000 | 0.000 | ||
| 2122 | 2013.10.11 14:36 | close | 1061 | 1.00 | 108.190 | 0.000 | 0.000 | -101.71 | 84069.68 |
| 2123 | 2013.10.11 14:36 | sell | 1062 | 1.00 | 108.191 | 0.000 | 0.000 | ||
| 2124 | 2013.10.15 00:05 | close | 1062 | 1.00 | 108.291 | 0.000 | 0.000 | -105.13 | 83964.55 |
| 2125 | 2013.10.15 00:05 | buy | 1063 | 1.00 | 108.290 | 0.000 | 0.000 | ||
| 2126 | 2013.10.15 02:26 | close | 1063 | 1.00 | 108.190 | 0.000 | 0.000 | -101.71 | 83862.84 |
| 2127 | 2013.10.15 02:26 | sell | 1064 | 1.00 | 108.191 | 0.000 | 0.000 | ||
| 2128 | 2013.10.15 14:30 | close | 1064 | 1.00 | 107.591 | 0.000 | 0.000 | 582.28 | 84445.12 |
| 2129 | 2013.10.15 14:30 | buy | 1065 | 1.00 | 107.592 | 0.000 | 0.000 | ||
| 2130 | 2013.10.15 14:35 | close | 1065 | 1.00 | 107.492 | 0.000 | 0.000 | -101.70 | 84343.42 |
| 2131 | 2013.10.15 14:35 | sell | 1066 | 1.00 | 107.493 | 0.000 | 0.000 | ||
| 2132 | 2013.10.15 15:29 | close | 1066 | 1.00 | 107.593 | 0.000 | 0.000 | -101.70 | 84241.72 |
| 2133 | 2013.10.15 15:29 | buy | 1067 | 1.00 | 107.592 | 0.000 | 0.000 | ||
| 2134 | 2013.10.15 16:55 | close | 1067 | 1.00 | 107.492 | 0.000 | 0.000 | -101.70 | 84140.02 |
| 2135 | 2013.10.15 16:55 | sell | 1068 | 1.00 | 107.493 | 0.000 | 0.000 | ||
| 2136 | 2013.10.15 17:12 | close | 1068 | 1.00 | 107.593 | 0.000 | 0.000 | -101.70 | 84038.32 |
| 2137 | 2013.10.15 17:12 | buy | 1069 | 1.00 | 107.592 | 0.000 | 0.000 | ||
| 2138 | 2013.10.16 14:39 | close | 1069 | 1.00 | 108.192 | 0.000 | 0.000 | 580.29 | 84618.61 |
| 2139 | 2013.10.16 14:39 | buy | 1070 | 1.00 | 108.199 | 0.000 | 0.000 | ||
| 2140 | 2013.10.16 15:30 | close | 1070 | 1.00 | 108.099 | 0.000 | 0.000 | -101.71 | 84516.90 |
| 2141 | 2013.10.16 15:30 | sell | 1071 | 1.00 | 108.100 | 0.000 | 0.000 | ||
| 2142 | 2013.10.17 01:57 | close | 1071 | 1.00 | 108.200 | 0.000 | 0.000 | -106.84 | 84410.06 |
| 2143 | 2013.10.17 01:57 | buy | 1072 | 1.00 | 108.199 | 0.000 | 0.000 | ||
| 2144 | 2013.10.17 05:54 | close | 1072 | 1.00 | 108.099 | 0.000 | 0.000 | -101.71 | 84308.35 |
| 2145 | 2013.10.17 05:54 | sell | 1073 | 1.00 | 108.100 | 0.000 | 0.000 | ||
| 2146 | 2013.10.17 09:50 | close | 1073 | 1.00 | 108.200 | 0.000 | 0.000 | -101.70 | 84206.65 |
| 2147 | 2013.10.17 09:50 | buy | 1074 | 1.00 | 108.199 | 0.000 | 0.000 | ||
| 2148 | 2013.10.21 17:59 | close | 1074 | 1.00 | 108.799 | 0.000 | 0.000 | 578.25 | 84784.90 |
| 2149 | 2013.10.21 17:59 | buy | 1075 | 1.00 | 108.806 | 0.000 | 0.000 | ||
| 2150 | 2013.10.22 17:45 | close | 1075 | 1.00 | 109.406 | 0.000 | 0.000 | 580.26 | 85365.16 |
| 2151 | 2013.10.22 17:45 | buy | 1076 | 1.00 | 109.413 | 0.000 | 0.000 | ||
| 2152 | 2013.10.23 05:18 | close | 1076 | 1.00 | 109.313 | 0.000 | 0.000 | -103.71 | 85261.45 |
| 2153 | 2013.10.23 05:18 | sell | 1077 | 1.00 | 109.314 | 0.000 | 0.000 | ||
| 2154 | 2013.10.23 06:39 | close | 1077 | 1.00 | 108.714 | 0.000 | 0.000 | 582.26 | 85843.71 |
| 2155 | 2013.10.23 06:39 | buy | 1078 | 1.00 | 108.715 | 0.000 | 0.000 | ||
| 2156 | 2013.10.23 10:34 | close | 1078 | 1.00 | 108.615 | 0.000 | 0.000 | -101.70 | 85742.01 |
| 2157 | 2013.10.23 10:34 | sell | 1079 | 1.00 | 108.616 | 0.000 | 0.000 | ||
| 2158 | 2013.10.23 11:39 | close | 1079 | 1.00 | 108.716 | 0.000 | 0.000 | -101.70 | 85640.31 |
| 2159 | 2013.10.23 11:39 | buy | 1080 | 1.00 | 108.715 | 0.000 | 0.000 | ||
| 2160 | 2013.10.23 12:57 | close | 1080 | 1.00 | 108.615 | 0.000 | 0.000 | -101.70 | 85538.61 |
| 2161 | 2013.10.23 12:58 | sell | 1081 | 1.00 | 108.616 | 0.000 | 0.000 | ||
| 2162 | 2013.10.23 13:11 | close | 1081 | 1.00 | 108.716 | 0.000 | 0.000 | -101.70 | 85436.91 |
| 2163 | 2013.10.23 13:11 | buy | 1082 | 1.00 | 108.715 | 0.000 | 0.000 | ||
| 2164 | 2013.10.24 08:10 | close | 1082 | 1.00 | 109.315 | 0.000 | 0.000 | 576.25 | 86013.17 |
| 2165 | 2013.10.24 08:10 | buy | 1083 | 1.00 | 109.322 | 0.000 | 0.000 | ||
| 2166 | 2013.10.24 09:59 | close | 1083 | 1.00 | 109.222 | 0.000 | 0.000 | -101.71 | 85911.46 |
| 2167 | 2013.10.24 09:59 | sell | 1084 | 1.00 | 109.223 | 0.000 | 0.000 | ||
| 2168 | 2013.10.24 14:26 | close | 1084 | 1.00 | 109.323 | 0.000 | 0.000 | -101.70 | 85809.76 |
| 2169 | 2013.10.24 14:26 | buy | 1085 | 1.00 | 109.322 | 0.000 | 0.000 | ||
| 2170 | 2013.10.24 16:00 | close | 1085 | 1.00 | 109.198 | 0.000 | 0.000 | -125.16 | 85684.60 |
| 2171 | 2013.10.24 16:00 | sell | 1086 | 1.00 | 109.199 | 0.000 | 0.000 | ||
| 2172 | 2013.10.24 16:12 | close | 1086 | 1.00 | 109.299 | 0.000 | 0.000 | -101.70 | 85582.90 |
| 2173 | 2013.10.24 16:12 | buy | 1087 | 1.00 | 109.298 | 0.000 | 0.000 | ||
| 2174 | 2013.10.24 18:24 | close | 1087 | 1.00 | 109.198 | 0.000 | 0.000 | -101.70 | 85481.20 |
| 2175 | 2013.10.24 18:24 | sell | 1088 | 1.00 | 109.199 | 0.000 | 0.000 | ||
| 2176 | 2013.10.28 00:00 | close | 1088 | 1.00 | 109.517 | 0.000 | 0.000 | -318.12 | 85163.07 |
| 2177 | 2013.10.28 00:00 | buy | 1089 | 1.00 | 109.516 | 0.000 | 0.000 | ||
| 2178 | 2013.10.28 01:15 | close | 1089 | 1.00 | 109.416 | 0.000 | 0.000 | -101.70 | 85061.37 |
| 2179 | 2013.10.28 01:15 | sell | 1090 | 1.00 | 109.417 | 0.000 | 0.000 | ||
| 2180 | 2013.10.29 02:30 | close | 1090 | 1.00 | 108.817 | 0.000 | 0.000 | 580.55 | 85641.92 |
| 2181 | 2013.10.29 02:30 | buy | 1091 | 1.00 | 108.818 | 0.000 | 0.000 | ||
| 2182 | 2013.10.29 10:34 | close | 1091 | 1.00 | 108.718 | 0.000 | 0.000 | -101.70 | 85540.22 |
| 2183 | 2013.10.29 10:34 | sell | 1092 | 1.00 | 108.719 | 0.000 | 0.000 | ||
| 2184 | 2013.10.29 13:14 | close | 1092 | 1.00 | 108.819 | 0.000 | 0.000 | -101.70 | 85438.52 |
| 2185 | 2013.10.29 13:14 | buy | 1093 | 1.00 | 108.818 | 0.000 | 0.000 | ||
| 2186 | 2013.10.30 13:17 | close | 1093 | 1.00 | 109.418 | 0.000 | 0.000 | 580.27 | 86018.79 |
| 2187 | 2013.10.30 13:17 | buy | 1094 | 1.00 | 109.425 | 0.000 | 0.000 | ||
| 2188 | 2013.10.30 22:36 | close | 1094 | 1.00 | 109.325 | 0.000 | 0.000 | -101.70 | 85917.09 |
| 2189 | 2013.10.30 22:36 | sell | 1095 | 1.00 | 109.326 | 0.000 | 0.000 | ||
| 2190 | 2013.10.30 23:35 | close | 1095 | 1.00 | 109.426 | 0.000 | 0.000 | -101.70 | 85815.39 |
| 2191 | 2013.10.30 23:35 | buy | 1096 | 1.00 | 109.425 | 0.000 | 0.000 | ||
| 2192 | 2013.10.31 05:53 | close | 1096 | 1.00 | 109.325 | 0.000 | 0.000 | -107.73 | 85707.66 |
| 2193 | 2013.10.31 05:53 | sell | 1097 | 1.00 | 109.326 | 0.000 | 0.000 | ||
| 2194 | 2013.10.31 14:31 | close | 1097 | 1.00 | 108.726 | 0.000 | 0.000 | 582.27 | 86289.93 |
| 2195 | 2013.10.31 14:31 | buy | 1098 | 1.00 | 108.727 | 0.000 | 0.000 | ||
| 2196 | 2013.10.31 14:37 | close | 1098 | 1.00 | 108.627 | 0.000 | 0.000 | -101.71 | 86188.22 |
| 2197 | 2013.10.31 14:37 | sell | 1099 | 1.00 | 108.628 | 0.000 | 0.000 | ||
| 2198 | 2013.10.31 15:26 | close | 1099 | 1.00 | 108.728 | 0.000 | 0.000 | -101.70 | 86086.52 |
| 2199 | 2013.10.31 15:27 | buy | 1100 | 1.00 | 108.727 | 0.000 | 0.000 | ||
| 2200 | 2013.10.31 17:19 | close | 1100 | 1.00 | 108.627 | 0.000 | 0.000 | -101.71 | 85984.81 |
| 2201 | 2013.10.31 17:19 | sell | 1101 | 1.00 | 108.628 | 0.000 | 0.000 | ||
| 2202 | 2013.11.01 05:53 | close | 1101 | 1.00 | 108.028 | 0.000 | 0.000 | 580.56 | 86565.37 |
| 2203 | 2013.11.01 05:53 | buy | 1102 | 1.00 | 108.029 | 0.000 | 0.000 | ||
| 2204 | 2013.11.01 06:26 | close | 1102 | 1.00 | 107.929 | 0.000 | 0.000 | -101.70 | 86463.67 |
| 2205 | 2013.11.01 06:26 | sell | 1103 | 1.00 | 107.930 | 0.000 | 0.000 | ||
| 2206 | 2013.11.01 10:26 | close | 1103 | 1.00 | 108.030 | 0.000 | 0.000 | -101.70 | 86361.97 |
| 2207 | 2013.11.01 10:26 | buy | 1104 | 1.00 | 108.029 | 0.000 | 0.000 | ||
| 2208 | 2013.11.01 14:26 | close | 1104 | 1.00 | 107.929 | 0.000 | 0.000 | -101.70 | 86260.27 |
| 2209 | 2013.11.01 14:26 | sell | 1105 | 1.00 | 107.930 | 0.000 | 0.000 | ||
| 2210 | 2013.11.01 17:08 | close | 1105 | 1.00 | 108.030 | 0.000 | 0.000 | -101.70 | 86158.57 |
| 2211 | 2013.11.01 17:08 | buy | 1106 | 1.00 | 108.029 | 0.000 | 0.000 | ||
| 2212 | 2013.11.05 04:52 | close | 1106 | 1.00 | 107.929 | 0.000 | 0.000 | -105.72 | 86052.85 |
| 2213 | 2013.11.05 04:52 | sell | 1107 | 1.00 | 107.930 | 0.000 | 0.000 | ||
| 2214 | 2013.11.05 05:16 | close | 1107 | 1.00 | 108.030 | 0.000 | 0.000 | -101.70 | 85951.15 |
| 2215 | 2013.11.05 05:16 | buy | 1108 | 1.00 | 108.029 | 0.000 | 0.000 | ||
| 2216 | 2013.11.05 09:46 | close | 1108 | 1.00 | 107.929 | 0.000 | 0.000 | -101.70 | 85849.45 |
| 2217 | 2013.11.05 09:46 | sell | 1109 | 1.00 | 107.930 | 0.000 | 0.000 | ||
| 2218 | 2013.11.05 17:59 | close | 1109 | 1.00 | 108.030 | 0.000 | 0.000 | -101.70 | 85747.75 |
| 2219 | 2013.11.05 17:59 | buy | 1110 | 1.00 | 108.029 | 0.000 | 0.000 | ||
| 2220 | 2013.11.05 19:40 | close | 1110 | 1.00 | 107.795 | 0.000 | 0.000 | -232.64 | 85515.11 |
| 2221 | 2013.11.06 00:00 | sell | 1111 | 1.00 | 107.795 | 0.000 | 0.000 | ||
| 2222 | 2013.11.06 00:18 | close | 1111 | 1.00 | 107.895 | 0.000 | 0.000 | -101.70 | 85413.41 |
| 2223 | 2013.11.06 00:18 | buy | 1112 | 1.00 | 107.894 | 0.000 | 0.000 | ||
| 2224 | 2013.11.06 01:54 | close | 1112 | 1.00 | 107.794 | 0.000 | 0.000 | -101.70 | 85311.71 |
| 2225 | 2013.11.06 01:54 | sell | 1113 | 1.00 | 107.795 | 0.000 | 0.000 | ||
| 2226 | 2013.11.06 05:11 | close | 1113 | 1.00 | 107.895 | 0.000 | 0.000 | -101.70 | 85210.01 |
| 2227 | 2013.11.06 05:11 | buy | 1114 | 1.00 | 107.894 | 0.000 | 0.000 | ||
| 2228 | 2013.11.06 18:38 | close | 1114 | 1.00 | 108.494 | 0.000 | 0.000 | 582.28 | 85792.29 |
| 2229 | 2013.11.06 18:38 | buy | 1115 | 1.00 | 108.501 | 0.000 | 0.000 | ||
| 2230 | 2013.11.06 19:33 | close | 1115 | 1.00 | 108.401 | 0.000 | 0.000 | -101.70 | 85690.59 |
| 2231 | 2013.11.06 19:33 | sell | 1116 | 1.00 | 108.402 | 0.000 | 0.000 | ||
| 2232 | 2013.11.07 13:47 | close | 1116 | 1.00 | 107.802 | 0.000 | 0.000 | 577.13 | 86267.72 |
| 2233 | 2013.11.07 13:47 | buy | 1117 | 1.00 | 107.803 | 0.000 | 0.000 | ||
| 2234 | 2013.11.07 13:52 | close | 1117 | 1.00 | 107.703 | 0.000 | 0.000 | -101.70 | 86166.02 |
| 2235 | 2013.11.07 13:52 | sell | 1118 | 1.00 | 107.704 | 0.000 | 0.000 | ||
| 2236 | 2013.11.07 16:50 | close | 1118 | 1.00 | 107.804 | 0.000 | 0.000 | -101.70 | 86064.32 |
| 2237 | 2013.11.07 16:50 | buy | 1119 | 1.00 | 107.803 | 0.000 | 0.000 | ||
| 2238 | 2013.11.07 17:14 | close | 1119 | 1.00 | 107.703 | 0.000 | 0.000 | -101.70 | 85962.62 |
| 2239 | 2013.11.07 17:14 | sell | 1120 | 1.00 | 107.704 | 0.000 | 0.000 | ||
| 2240 | 2013.11.08 00:00 | close | 1120 | 1.00 | 107.097 | 0.000 | 0.000 | 587.40 | 86550.02 |
| 2241 | 2013.11.08 00:00 | buy | 1121 | 1.00 | 107.096 | 0.000 | 0.000 | ||
| 2242 | 2013.11.08 00:58 | close | 1121 | 1.00 | 106.996 | 0.000 | 0.000 | -101.70 | 86448.32 |
| 2243 | 2013.11.08 00:58 | sell | 1122 | 1.00 | 106.997 | 0.000 | 0.000 | ||
| 2244 | 2013.11.08 01:18 | close | 1122 | 1.00 | 107.097 | 0.000 | 0.000 | -101.70 | 86346.62 |
| 2245 | 2013.11.08 01:18 | buy | 1123 | 1.00 | 107.096 | 0.000 | 0.000 | ||
| 2246 | 2013.11.08 06:27 | close | 1123 | 1.00 | 106.996 | 0.000 | 0.000 | -101.70 | 86244.92 |
| 2247 | 2013.11.08 06:27 | sell | 1124 | 1.00 | 106.997 | 0.000 | 0.000 | ||
| 2248 | 2013.11.08 09:56 | close | 1124 | 1.00 | 107.097 | 0.000 | 0.000 | -101.70 | 86143.22 |
| 2249 | 2013.11.08 09:56 | buy | 1125 | 1.00 | 107.096 | 0.000 | 0.000 | ||
| 2250 | 2013.11.08 12:16 | close | 1125 | 1.00 | 106.996 | 0.000 | 0.000 | -101.70 | 86041.52 |
| 2251 | 2013.11.08 12:16 | sell | 1126 | 1.00 | 106.997 | 0.000 | 0.000 | ||
| 2252 | 2013.11.08 13:15 | close | 1126 | 1.00 | 107.097 | 0.000 | 0.000 | -101.70 | 85939.82 |
| 2253 | 2013.11.08 13:15 | buy | 1127 | 1.00 | 107.096 | 0.000 | 0.000 | ||
| 2254 | 2013.11.11 13:11 | close | 1127 | 1.00 | 107.696 | 0.000 | 0.000 | 580.28 | 86520.10 |
| 2255 | 2013.11.11 13:11 | buy | 1128 | 1.00 | 107.703 | 0.000 | 0.000 | ||
| 2256 | 2013.11.12 10:38 | close | 1128 | 1.00 | 108.303 | 0.000 | 0.000 | 580.29 | 87100.39 |
| 2257 | 2013.11.12 10:38 | buy | 1129 | 1.00 | 108.310 | 0.000 | 0.000 | ||
| 2258 | 2013.11.12 11:39 | close | 1129 | 1.00 | 108.210 | 0.000 | 0.000 | -101.71 | 86998.68 |
| 2259 | 2013.11.12 11:39 | sell | 1130 | 1.00 | 108.211 | 0.000 | 0.000 | ||
| 2260 | 2013.11.12 13:08 | close | 1130 | 1.00 | 108.311 | 0.000 | 0.000 | -101.71 | 86896.97 |
| 2261 | 2013.11.12 13:08 | buy | 1131 | 1.00 | 108.310 | 0.000 | 0.000 | ||
| 2262 | 2013.11.13 12:50 | close | 1131 | 1.00 | 108.210 | 0.000 | 0.000 | -103.72 | 86793.25 |
| 2263 | 2013.11.13 12:50 | sell | 1132 | 1.00 | 108.211 | 0.000 | 0.000 | ||
| 2264 | 2013.11.13 13:16 | close | 1132 | 1.00 | 108.311 | 0.000 | 0.000 | -101.71 | 86691.54 |
| 2265 | 2013.11.13 13:16 | buy | 1133 | 1.00 | 108.310 | 0.000 | 0.000 | ||
| 2266 | 2013.11.13 16:18 | close | 1133 | 1.00 | 108.210 | 0.000 | 0.000 | -101.70 | 86589.84 |
| 2267 | 2013.11.13 16:18 | sell | 1134 | 1.00 | 108.211 | 0.000 | 0.000 | ||
| 2268 | 2013.11.13 17:16 | close | 1134 | 1.00 | 108.311 | 0.000 | 0.000 | -101.71 | 86488.13 |
| 2269 | 2013.11.13 17:16 | buy | 1135 | 1.00 | 108.310 | 0.000 | 0.000 | ||
| 2270 | 2013.11.14 06:26 | close | 1135 | 1.00 | 108.910 | 0.000 | 0.000 | 576.28 | 87064.42 |
| 2271 | 2013.11.14 06:26 | buy | 1136 | 1.00 | 108.917 | 0.000 | 0.000 | ||
| 2272 | 2013.11.14 08:51 | close | 1136 | 1.00 | 108.817 | 0.000 | 0.000 | -101.71 | 86962.71 |
| 2273 | 2013.11.14 08:51 | sell | 1137 | 1.00 | 108.818 | 0.000 | 0.000 | ||
| 2274 | 2013.11.14 09:14 | close | 1137 | 1.00 | 108.918 | 0.000 | 0.000 | -101.70 | 86861.01 |
| 2275 | 2013.11.14 09:14 | buy | 1138 | 1.00 | 108.917 | 0.000 | 0.000 | ||
| 2276 | 2013.11.14 12:16 | close | 1138 | 1.00 | 108.817 | 0.000 | 0.000 | -101.71 | 86759.30 |
| 2277 | 2013.11.14 12:16 | sell | 1139 | 1.00 | 108.818 | 0.000 | 0.000 | ||
| 2278 | 2013.11.14 13:53 | close | 1139 | 1.00 | 108.918 | 0.000 | 0.000 | -101.70 | 86657.60 |
| 2279 | 2013.11.14 13:53 | buy | 1140 | 1.00 | 108.917 | 0.000 | 0.000 | ||
| 2280 | 2013.11.15 17:13 | close | 1140 | 1.00 | 109.517 | 0.000 | 0.000 | 580.28 | 87237.88 |
| 2281 | 2013.11.15 17:13 | buy | 1141 | 1.00 | 109.524 | 0.000 | 0.000 | ||
| 2282 | 2013.11.18 05:55 | close | 1141 | 1.00 | 109.424 | 0.000 | 0.000 | -103.72 | 87134.16 |
| 2283 | 2013.11.18 05:55 | sell | 1142 | 1.00 | 109.425 | 0.000 | 0.000 | ||
| 2284 | 2013.11.18 10:35 | close | 1142 | 1.00 | 109.525 | 0.000 | 0.000 | -101.70 | 87032.46 |
| 2285 | 2013.11.18 10:35 | buy | 1143 | 1.00 | 109.524 | 0.000 | 0.000 | ||
| 2286 | 2013.11.19 01:48 | close | 1143 | 1.00 | 109.424 | 0.000 | 0.000 | -103.72 | 86928.74 |
| 2287 | 2013.11.19 01:48 | sell | 1144 | 1.00 | 109.425 | 0.000 | 0.000 | ||
| 2288 | 2013.11.19 08:14 | close | 1144 | 1.00 | 109.525 | 0.000 | 0.000 | -101.70 | 86827.04 |
| 2289 | 2013.11.19 08:14 | buy | 1145 | 1.00 | 109.524 | 0.000 | 0.000 | ||
| 2290 | 2013.11.19 09:48 | close | 1145 | 1.00 | 109.424 | 0.000 | 0.000 | -101.71 | 86725.33 |
| 2291 | 2013.11.19 09:48 | sell | 1146 | 1.00 | 109.425 | 0.000 | 0.000 | ||
| 2292 | 2013.11.19 14:31 | close | 1146 | 1.00 | 109.525 | 0.000 | 0.000 | -101.70 | 86623.63 |
| 2293 | 2013.11.19 14:31 | buy | 1147 | 1.00 | 109.524 | 0.000 | 0.000 | ||
| 2294 | 2013.11.20 01:55 | close | 1147 | 1.00 | 110.124 | 0.000 | 0.000 | 580.29 | 87203.92 |
| 2295 | 2013.11.20 01:55 | buy | 1148 | 1.00 | 110.131 | 0.000 | 0.000 | ||
| 2296 | 2013.11.20 03:40 | close | 1148 | 1.00 | 109.944 | 0.000 | 0.000 | -186.72 | 87017.20 |
| 2297 | 2013.11.20 04:00 | sell | 1149 | 1.00 | 109.942 | 0.000 | 0.000 | ||
| 2298 | 2013.11.20 04:52 | close | 1149 | 1.00 | 110.042 | 0.000 | 0.000 | -101.70 | 86915.50 |
| 2299 | 2013.11.20 04:53 | buy | 1150 | 1.00 | 110.041 | 0.000 | 0.000 | ||
| 2300 | 2013.11.20 05:52 | close | 1150 | 1.00 | 109.941 | 0.000 | 0.000 | -101.71 | 86813.79 |
| 2301 | 2013.11.20 05:53 | sell | 1151 | 1.00 | 109.942 | 0.000 | 0.000 | ||
| 2302 | 2013.11.20 18:26 | close | 1151 | 1.00 | 109.342 | 0.000 | 0.000 | 582.29 | 87396.08 |
| 2303 | 2013.11.20 18:26 | buy | 1152 | 1.00 | 109.343 | 0.000 | 0.000 | ||
| 2304 | 2013.11.20 18:32 | close | 1152 | 1.00 | 109.243 | 0.000 | 0.000 | -101.71 | 87294.37 |
| 2305 | 2013.11.20 18:32 | sell | 1153 | 1.00 | 109.244 | 0.000 | 0.000 | ||
| 2306 | 2013.11.20 19:35 | close | 1153 | 1.00 | 109.344 | 0.000 | 0.000 | -101.70 | 87192.67 |
| 2307 | 2013.11.20 19:35 | buy | 1154 | 1.00 | 109.343 | 0.000 | 0.000 | ||
| 2308 | 2013.11.20 19:40 | close | 1154 | 1.00 | 109.191 | 0.000 | 0.000 | -152.52 | 87040.15 |
| 2309 | 2013.11.20 19:40 | sell | 1155 | 1.00 | 109.120 | 0.000 | 0.000 | ||
| 2310 | 2013.11.21 01:09 | close | 1155 | 1.00 | 109.220 | 0.000 | 0.000 | -106.84 | 86933.31 |
| 2311 | 2013.11.21 01:09 | buy | 1156 | 1.00 | 109.219 | 0.000 | 0.000 | ||
| 2312 | 2013.11.21 09:51 | close | 1156 | 1.00 | 109.819 | 0.000 | 0.000 | 582.31 | 87515.62 |
| 2313 | 2013.11.21 09:51 | buy | 1157 | 1.00 | 109.826 | 0.000 | 0.000 | ||
| 2314 | 2013.11.21 18:39 | close | 1157 | 1.00 | 110.426 | 0.000 | 0.000 | 582.32 | 88097.94 |
| 2315 | 2013.11.21 18:39 | buy | 1158 | 1.00 | 110.433 | 0.000 | 0.000 | ||
| 2316 | 2013.11.22 10:37 | close | 1158 | 1.00 | 111.033 | 0.000 | 0.000 | 580.31 | 88678.25 |
| 2317 | 2013.11.22 10:37 | buy | 1159 | 1.00 | 111.040 | 0.000 | 0.000 | ||
| 2318 | 2013.11.22 11:29 | close | 1159 | 1.00 | 110.940 | 0.000 | 0.000 | -101.71 | 88576.54 |
| 2319 | 2013.11.22 11:29 | sell | 1160 | 1.00 | 110.941 | 0.000 | 0.000 | ||
| 2320 | 2013.11.22 12:00 | close | 1160 | 1.00 | 111.049 | 0.000 | 0.000 | -109.52 | 88467.02 |
| 2321 | 2013.11.22 12:00 | buy | 1161 | 1.00 | 111.048 | 0.000 | 0.000 | ||
| 2322 | 2013.11.22 18:35 | close | 1161 | 1.00 | 111.648 | 0.000 | 0.000 | 582.32 | 89049.34 |
| 2323 | 2013.11.22 18:35 | buy | 1162 | 1.00 | 111.655 | 0.000 | 0.000 | ||
| 2324 | 2013.11.22 19:29 | close | 1162 | 1.00 | 111.555 | 0.000 | 0.000 | -101.70 | 88947.64 |
| 2325 | 2013.11.22 19:29 | sell | 1163 | 1.00 | 111.556 | 0.000 | 0.000 | ||
| 2326 | 2013.11.25 01:11 | close | 1163 | 1.00 | 111.656 | 0.000 | 0.000 | -103.42 | 88844.22 |
| 2327 | 2013.11.25 01:11 | buy | 1164 | 1.00 | 111.655 | 0.000 | 0.000 | ||
| 2328 | 2013.11.25 17:55 | close | 1164 | 1.00 | 111.555 | 0.000 | 0.000 | -101.70 | 88742.52 |
| 2329 | 2013.11.25 17:55 | sell | 1165 | 1.00 | 111.556 | 0.000 | 0.000 | ||
| 2330 | 2013.11.26 09:52 | close | 1165 | 1.00 | 111.656 | 0.000 | 0.000 | -103.41 | 88639.11 |
| 2331 | 2013.11.26 09:52 | buy | 1166 | 1.00 | 111.655 | 0.000 | 0.000 | ||
| 2332 | 2013.11.26 12:00 | close | 1166 | 1.00 | 111.551 | 0.000 | 0.000 | -105.62 | 88533.49 |
| 2333 | 2013.11.26 12:00 | sell | 1167 | 1.00 | 111.550 | 0.000 | 0.000 | ||
| 2334 | 2013.11.26 16:02 | close | 1167 | 1.00 | 111.650 | 0.000 | 0.000 | -101.71 | 88431.78 |
| 2335 | 2013.11.26 16:02 | buy | 1168 | 1.00 | 111.649 | 0.000 | 0.000 | ||
| 2336 | 2013.11.26 17:53 | close | 1168 | 1.00 | 111.549 | 0.000 | 0.000 | -101.71 | 88330.07 |
| 2337 | 2013.11.26 17:53 | sell | 1169 | 1.00 | 111.550 | 0.000 | 0.000 | ||
| 2338 | 2013.11.26 19:40 | close | 1169 | 1.00 | 111.681 | 0.000 | 0.000 | -132.00 | 88198.07 |
| 2339 | 2013.11.27 00:00 | buy | 1170 | 1.00 | 111.692 | 0.000 | 0.000 | ||
| 2340 | 2013.11.27 00:17 | close | 1170 | 1.00 | 111.592 | 0.000 | 0.000 | -101.71 | 88096.36 |
| 2341 | 2013.11.27 00:17 | sell | 1171 | 1.00 | 111.593 | 0.000 | 0.000 | ||
| 2342 | 2013.11.27 01:50 | close | 1171 | 1.00 | 111.693 | 0.000 | 0.000 | -101.70 | 87994.66 |
| 2343 | 2013.11.27 01:50 | buy | 1172 | 1.00 | 111.692 | 0.000 | 0.000 | ||
| 2344 | 2013.11.27 09:53 | close | 1172 | 1.00 | 112.292 | 0.000 | 0.000 | 582.32 | 88576.98 |
| 2345 | 2013.11.27 09:53 | buy | 1173 | 1.00 | 112.299 | 0.000 | 0.000 | ||
| 2346 | 2013.11.28 10:31 | close | 1173 | 1.00 | 112.899 | 0.000 | 0.000 | 576.29 | 89153.27 |
| 2347 | 2013.11.28 10:31 | buy | 1174 | 1.00 | 112.906 | 0.000 | 0.000 | ||
| 2348 | 2013.11.28 11:38 | close | 1174 | 1.00 | 112.806 | 0.000 | 0.000 | -101.71 | 89051.56 |
| 2349 | 2013.11.28 11:38 | sell | 1175 | 1.00 | 112.807 | 0.000 | 0.000 | ||
| 2350 | 2013.11.28 12:04 | close | 1175 | 1.00 | 112.907 | 0.000 | 0.000 | -101.70 | 88949.86 |
| 2351 | 2013.11.28 12:04 | buy | 1176 | 1.00 | 112.906 | 0.000 | 0.000 | ||
| 2352 | 2013.11.28 14:35 | close | 1176 | 1.00 | 112.806 | 0.000 | 0.000 | -101.71 | 88848.15 |
| 2353 | 2013.11.28 14:35 | sell | 1177 | 1.00 | 112.807 | 0.000 | 0.000 | ||
| 2354 | 2013.11.28 15:40 | close | 1177 | 1.00 | 112.929 | 0.000 | 0.000 | -123.20 | 88724.95 |
| 2355 | 2013.11.29 00:00 | buy | 1178 | 1.00 | 112.956 | 0.000 | 0.000 | ||
| 2356 | 2013.11.29 00:59 | close | 1178 | 1.00 | 112.856 | 0.000 | 0.000 | -101.71 | 88623.24 |
| 2357 | 2013.11.29 00:59 | sell | 1179 | 1.00 | 112.857 | 0.000 | 0.000 | ||
| 2358 | 2013.11.29 01:07 | close | 1179 | 1.00 | 112.957 | 0.000 | 0.000 | -101.70 | 88521.54 |
| 2359 | 2013.11.29 01:07 | buy | 1180 | 1.00 | 112.956 | 0.000 | 0.000 | ||
| 2360 | 2013.11.29 06:39 | close | 1180 | 1.00 | 112.856 | 0.000 | 0.000 | -101.71 | 88419.83 |
| 2361 | 2013.11.29 06:39 | sell | 1181 | 1.00 | 112.857 | 0.000 | 0.000 | ||
| 2362 | 2013.11.29 07:28 | close | 1181 | 1.00 | 112.957 | 0.000 | 0.000 | -101.70 | 88318.13 |
| 2363 | 2013.11.29 07:28 | buy | 1182 | 1.00 | 112.956 | 0.000 | 0.000 | ||
| 2364 | 2013.11.29 10:30 | close | 1182 | 1.00 | 112.856 | 0.000 | 0.000 | -101.71 | 88216.42 |
| 2365 | 2013.11.29 10:30 | sell | 1183 | 1.00 | 112.857 | 0.000 | 0.000 | ||
| 2366 | 2013.11.29 12:00 | close | 1183 | 1.00 | 112.993 | 0.000 | 0.000 | -136.89 | 88079.53 |
| 2367 | 2013.11.29 12:00 | buy | 1184 | 1.00 | 112.992 | 0.000 | 0.000 | ||
| 2368 | 2013.12.02 12:19 | close | 1184 | 1.00 | 112.892 | 0.000 | 0.000 | -103.72 | 87975.81 |
| 2369 | 2013.12.02 12:19 | sell | 1185 | 1.00 | 112.893 | 0.000 | 0.000 | ||
| 2370 | 2013.12.02 13:15 | close | 1185 | 1.00 | 112.993 | 0.000 | 0.000 | -101.71 | 87874.10 |
| 2371 | 2013.12.02 13:15 | buy | 1186 | 1.00 | 112.992 | 0.000 | 0.000 | ||
| 2372 | 2013.12.03 06:28 | close | 1186 | 1.00 | 113.592 | 0.000 | 0.000 | 580.30 | 88454.40 |
| 2373 | 2013.12.03 06:28 | buy | 1187 | 1.00 | 113.599 | 0.000 | 0.000 | ||
| 2374 | 2013.12.03 10:24 | close | 1187 | 1.00 | 113.499 | 0.000 | 0.000 | -101.71 | 88352.69 |
| 2375 | 2013.12.03 10:24 | sell | 1188 | 1.00 | 113.500 | 0.000 | 0.000 | ||
| 2376 | 2013.12.04 12:52 | close | 1188 | 1.00 | 113.600 | 0.000 | 0.000 | -103.41 | 88249.28 |
| 2377 | 2013.12.04 12:52 | buy | 1189 | 1.00 | 113.599 | 0.000 | 0.000 | ||
| 2378 | 2013.12.04 13:16 | close | 1189 | 1.00 | 113.499 | 0.000 | 0.000 | -101.70 | 88147.58 |
| 2379 | 2013.12.04 13:16 | sell | 1190 | 1.00 | 113.500 | 0.000 | 0.000 | ||
| 2380 | 2013.12.05 04:50 | close | 1190 | 1.00 | 113.600 | 0.000 | 0.000 | -106.84 | 88040.74 |
| 2381 | 2013.12.05 04:50 | buy | 1191 | 1.00 | 113.599 | 0.000 | 0.000 | ||
| 2382 | 2013.12.05 05:18 | close | 1191 | 1.00 | 113.499 | 0.000 | 0.000 | -101.70 | 87939.04 |
| 2383 | 2013.12.05 05:18 | sell | 1192 | 1.00 | 113.500 | 0.000 | 0.000 | ||
| 2384 | 2013.12.05 17:15 | close | 1192 | 1.00 | 113.600 | 0.000 | 0.000 | -101.70 | 87837.34 |
| 2385 | 2013.12.05 17:15 | buy | 1193 | 1.00 | 113.599 | 0.000 | 0.000 | ||
| 2386 | 2013.12.05 19:33 | close | 1193 | 1.00 | 113.415 | 0.000 | 0.000 | -183.79 | 87653.55 |
| 2387 | 2013.12.05 19:33 | sell | 1194 | 1.00 | 113.476 | 0.000 | 0.000 | ||
| 2388 | 2013.12.06 01:52 | close | 1194 | 1.00 | 113.576 | 0.000 | 0.000 | -103.41 | 87550.14 |
| 2389 | 2013.12.06 01:52 | buy | 1195 | 1.00 | 113.575 | 0.000 | 0.000 | ||
| 2390 | 2013.12.06 13:14 | close | 1195 | 1.00 | 114.175 | 0.000 | 0.000 | 582.30 | 88132.44 |
| 2391 | 2013.12.06 13:14 | buy | 1196 | 1.00 | 114.182 | 0.000 | 0.000 | ||
| 2392 | 2013.12.06 15:40 | close | 1196 | 1.00 | 115.287 | 0.000 | 0.000 | 1075.77 | 89208.21 |
| 2393 | 2013.12.09 00:00 | buy | 1197 | 1.00 | 115.504 | 0.000 | 0.000 | ||
| 2394 | 2013.12.09 02:34 | close | 1197 | 1.00 | 115.404 | 0.000 | 0.000 | -101.70 | 89106.51 |
| 2395 | 2013.12.09 02:34 | sell | 1198 | 1.00 | 115.405 | 0.000 | 0.000 | ||
| 2396 | 2013.12.09 03:38 | close | 1198 | 1.00 | 115.505 | 0.000 | 0.000 | -101.70 | 89004.81 |
| 2397 | 2013.12.09 03:38 | buy | 1199 | 1.00 | 115.504 | 0.000 | 0.000 | ||
| 2398 | 2013.12.09 04:06 | close | 1199 | 1.00 | 115.404 | 0.000 | 0.000 | -101.70 | 88903.11 |
| 2399 | 2013.12.09 04:06 | sell | 1200 | 1.00 | 115.405 | 0.000 | 0.000 | ||
| 2400 | 2013.12.09 06:30 | close | 1200 | 1.00 | 115.505 | 0.000 | 0.000 | -101.70 | 88801.41 |
| 2401 | 2013.12.09 06:30 | buy | 1201 | 1.00 | 115.504 | 0.000 | 0.000 | ||
| 2402 | 2013.12.09 10:26 | close | 1201 | 1.00 | 115.404 | 0.000 | 0.000 | -101.71 | 88699.70 |
| 2403 | 2013.12.09 10:26 | sell | 1202 | 1.00 | 115.405 | 0.000 | 0.000 | ||
| 2404 | 2013.12.09 11:40 | close | 1202 | 1.00 | 115.508 | 0.000 | 0.000 | -104.64 | 88595.06 |
| 2405 | 2013.12.09 12:00 | buy | 1203 | 1.00 | 115.510 | 0.000 | 0.000 | ||
| 2406 | 2013.12.09 12:17 | close | 1203 | 1.00 | 115.410 | 0.000 | 0.000 | -101.70 | 88493.36 |
| 2407 | 2013.12.09 12:17 | sell | 1204 | 1.00 | 115.411 | 0.000 | 0.000 | ||
| 2408 | 2013.12.09 13:45 | close | 1204 | 1.00 | 115.511 | 0.000 | 0.000 | -101.70 | 88391.66 |
| 2409 | 2013.12.09 13:45 | buy | 1205 | 1.00 | 115.510 | 0.000 | 0.000 | ||
| 2410 | 2013.12.10 02:38 | close | 1205 | 1.00 | 116.110 | 0.000 | 0.000 | 580.29 | 88971.95 |
| 2411 | 2013.12.10 02:38 | buy | 1206 | 1.00 | 116.117 | 0.000 | 0.000 | ||
| 2412 | 2013.12.10 04:16 | close | 1206 | 1.00 | 116.017 | 0.000 | 0.000 | -101.71 | 88870.24 |
| 2413 | 2013.12.10 04:16 | sell | 1207 | 1.00 | 116.018 | 0.000 | 0.000 | ||
| 2414 | 2013.12.10 05:53 | close | 1207 | 1.00 | 116.118 | 0.000 | 0.000 | -101.70 | 88768.54 |
| 2415 | 2013.12.10 05:53 | buy | 1208 | 1.00 | 116.117 | 0.000 | 0.000 | ||
| 2416 | 2013.12.10 09:50 | close | 1208 | 1.00 | 116.017 | 0.000 | 0.000 | -101.71 | 88666.83 |
| 2417 | 2013.12.10 09:50 | sell | 1209 | 1.00 | 116.018 | 0.000 | 0.000 | ||
| 2418 | 2013.12.10 16:54 | close | 1209 | 1.00 | 116.118 | 0.000 | 0.000 | -101.70 | 88565.13 |
| 2419 | 2013.12.10 16:54 | buy | 1210 | 1.00 | 116.117 | 0.000 | 0.000 | ||
| 2420 | 2013.12.10 17:16 | close | 1210 | 1.00 | 116.017 | 0.000 | 0.000 | -101.71 | 88463.42 |
| 2421 | 2013.12.10 17:16 | sell | 1211 | 1.00 | 116.018 | 0.000 | 0.000 | ||
| 2422 | 2013.12.11 10:31 | close | 1211 | 1.00 | 115.418 | 0.000 | 0.000 | 580.56 | 89043.98 |
| 2423 | 2013.12.11 10:31 | buy | 1212 | 1.00 | 115.419 | 0.000 | 0.000 | ||
| 2424 | 2013.12.12 10:34 | close | 1212 | 1.00 | 116.019 | 0.000 | 0.000 | 576.27 | 89620.25 |
| 2425 | 2013.12.12 10:34 | buy | 1213 | 1.00 | 116.026 | 0.000 | 0.000 | ||
| 2426 | 2013.12.12 11:36 | close | 1213 | 1.00 | 115.926 | 0.000 | 0.000 | -101.70 | 89518.55 |
| 2427 | 2013.12.12 11:36 | sell | 1214 | 1.00 | 115.927 | 0.000 | 0.000 | ||
| 2428 | 2013.12.12 13:59 | close | 1214 | 1.00 | 116.027 | 0.000 | 0.000 | -101.70 | 89416.85 |
| 2429 | 2013.12.12 13:59 | buy | 1215 | 1.00 | 116.026 | 0.000 | 0.000 | ||
| 2430 | 2013.12.12 17:54 | close | 1215 | 1.00 | 115.926 | 0.000 | 0.000 | -101.70 | 89315.15 |
| 2431 | 2013.12.12 17:54 | sell | 1216 | 1.00 | 115.927 | 0.000 | 0.000 | ||
| 2432 | 2013.12.12 19:40 | close | 1216 | 1.00 | 116.243 | 0.000 | 0.000 | -312.75 | 89002.40 |
| 2433 | 2013.12.13 00:00 | buy | 1217 | 1.00 | 116.236 | 0.000 | 0.000 | ||
| 2434 | 2013.12.13 14:24 | close | 1217 | 1.00 | 116.136 | 0.000 | 0.000 | -101.71 | 88900.69 |
| 2435 | 2013.12.13 14:24 | sell | 1218 | 1.00 | 116.137 | 0.000 | 0.000 | ||
| 2436 | 2013.12.16 13:46 | close | 1218 | 1.00 | 116.237 | 0.000 | 0.000 | -103.42 | 88797.27 |
| 2437 | 2013.12.16 13:46 | buy | 1219 | 1.00 | 116.236 | 0.000 | 0.000 | ||
| 2438 | 2013.12.16 16:00 | close | 1219 | 1.00 | 116.117 | 0.000 | 0.000 | -120.27 | 88677.00 |
| 2439 | 2013.12.16 16:00 | sell | 1220 | 1.00 | 116.118 | 0.000 | 0.000 | ||
| 2440 | 2013.12.17 06:33 | close | 1220 | 1.00 | 116.218 | 0.000 | 0.000 | -103.41 | 88573.59 |
| 2441 | 2013.12.17 06:33 | buy | 1221 | 1.00 | 116.217 | 0.000 | 0.000 | ||
| 2442 | 2013.12.17 09:52 | close | 1221 | 1.00 | 116.117 | 0.000 | 0.000 | -101.70 | 88471.89 |
| 2443 | 2013.12.17 09:52 | sell | 1222 | 1.00 | 116.118 | 0.000 | 0.000 | ||
| 2444 | 2013.12.18 01:59 | close | 1222 | 1.00 | 116.218 | 0.000 | 0.000 | -103.41 | 88368.47 |
| 2445 | 2013.12.18 01:59 | buy | 1223 | 1.00 | 116.217 | 0.000 | 0.000 | ||
| 2446 | 2013.12.18 09:47 | close | 1223 | 1.00 | 116.117 | 0.000 | 0.000 | -101.70 | 88266.77 |
| 2447 | 2013.12.18 09:47 | sell | 1224 | 1.00 | 116.118 | 0.000 | 0.000 | ||
| 2448 | 2013.12.18 17:51 | close | 1224 | 1.00 | 116.218 | 0.000 | 0.000 | -101.70 | 88165.07 |
| 2449 | 2013.12.18 17:51 | buy | 1225 | 1.00 | 116.217 | 0.000 | 0.000 | ||
| 2450 | 2013.12.18 20:00 | close | 1225 | 1.00 | 116.084 | 0.000 | 0.000 | -133.95 | 88031.12 |
| 2451 | 2013.12.18 20:00 | sell | 1226 | 1.00 | 116.083 | 0.000 | 0.000 | ||
| 2452 | 2013.12.18 21:19 | close | 1226 | 1.00 | 116.183 | 0.000 | 0.000 | -101.70 | 87929.42 |
| 2453 | 2013.12.18 21:19 | buy | 1227 | 1.00 | 116.182 | 0.000 | 0.000 | ||
| 2454 | 2013.12.18 21:38 | close | 1227 | 1.00 | 116.082 | 0.000 | 0.000 | -101.70 | 87827.72 |
| 2455 | 2013.12.18 21:38 | sell | 1228 | 1.00 | 116.083 | 0.000 | 0.000 | ||
| 2456 | 2013.12.18 21:44 | close | 1228 | 1.00 | 116.183 | 0.000 | 0.000 | -101.69 | 87726.03 |
| 2457 | 2013.12.18 21:44 | buy | 1229 | 1.00 | 116.182 | 0.000 | 0.000 | ||
| 2458 | 2013.12.18 22:38 | close | 1229 | 1.00 | 116.782 | 0.000 | 0.000 | 582.29 | 88308.32 |
| 2459 | 2013.12.18 22:38 | buy | 1230 | 1.00 | 116.789 | 0.000 | 0.000 | ||
| 2460 | 2013.12.18 22:52 | close | 1230 | 1.00 | 116.689 | 0.000 | 0.000 | -101.70 | 88206.62 |
| 2461 | 2013.12.18 22:52 | sell | 1231 | 1.00 | 116.690 | 0.000 | 0.000 | ||
| 2462 | 2013.12.19 04:10 | close | 1231 | 1.00 | 116.090 | 0.000 | 0.000 | 577.14 | 88783.77 |
| 2463 | 2013.12.19 04:10 | buy | 1232 | 1.00 | 116.091 | 0.000 | 0.000 | ||
| 2464 | 2013.12.19 04:17 | close | 1232 | 1.00 | 115.991 | 0.000 | 0.000 | -101.70 | 88682.07 |
| 2465 | 2013.12.19 04:17 | sell | 1233 | 1.00 | 115.992 | 0.000 | 0.000 | ||
| 2466 | 2013.12.19 05:17 | close | 1233 | 1.00 | 116.092 | 0.000 | 0.000 | -101.70 | 88580.37 |
| 2467 | 2013.12.19 05:17 | buy | 1234 | 1.00 | 116.091 | 0.000 | 0.000 | ||
| 2468 | 2013.12.20 02:35 | close | 1234 | 1.00 | 115.991 | 0.000 | 0.000 | -103.71 | 88476.66 |
| 2469 | 2013.12.20 02:35 | sell | 1235 | 1.00 | 115.992 | 0.000 | 0.000 | ||
| 2470 | 2013.12.20 05:12 | close | 1235 | 1.00 | 116.092 | 0.000 | 0.000 | -101.70 | 88374.96 |
| 2471 | 2013.12.20 05:12 | buy | 1236 | 1.00 | 116.091 | 0.000 | 0.000 | ||
| 2472 | 2013.12.23 10:30 | close | 1236 | 1.00 | 115.991 | 0.000 | 0.000 | -103.71 | 88271.25 |
| 2473 | 2013.12.23 10:30 | sell | 1237 | 1.00 | 115.992 | 0.000 | 0.000 | ||
| 2474 | 2013.12.23 13:54 | close | 1237 | 1.00 | 116.092 | 0.000 | 0.000 | -101.70 | 88169.55 |
| 2475 | 2013.12.23 13:54 | buy | 1238 | 1.00 | 116.091 | 0.000 | 0.000 | ||
| 2476 | 2013.12.24 01:58 | close | 1238 | 1.00 | 116.691 | 0.000 | 0.000 | 580.29 | 88749.84 |
| 2477 | 2013.12.24 01:58 | buy | 1239 | 1.00 | 116.698 | 0.000 | 0.000 | ||
| 2478 | 2013.12.24 05:19 | close | 1239 | 1.00 | 116.598 | 0.000 | 0.000 | -101.71 | 88648.13 |
| 2479 | 2013.12.24 05:19 | sell | 1240 | 1.00 | 116.599 | 0.000 | 0.000 | ||
| 2480 | 2013.12.26 01:02 | close | 1240 | 1.00 | 116.699 | 0.000 | 0.000 | -108.55 | 88539.58 |
| 2481 | 2013.12.26 01:02 | buy | 1241 | 1.00 | 116.698 | 0.000 | 0.000 | ||
| 2482 | 2013.12.27 02:37 | close | 1241 | 1.00 | 117.298 | 0.000 | 0.000 | 580.30 | 89119.88 |
| 2483 | 2013.12.27 02:37 | buy | 1242 | 1.00 | 117.305 | 0.000 | 0.000 | ||
| 2484 | 2013.12.27 03:29 | close | 1242 | 1.00 | 117.205 | 0.000 | 0.000 | -101.71 | 89018.17 |
| 2485 | 2013.12.27 03:29 | sell | 1243 | 1.00 | 117.206 | 0.000 | 0.000 | ||
| 2486 | 2013.12.27 05:51 | close | 1243 | 1.00 | 117.306 | 0.000 | 0.000 | -101.70 | 88916.47 |
| 2487 | 2013.12.27 05:51 | buy | 1244 | 1.00 | 117.305 | 0.000 | 0.000 | ||
| 2488 | 2013.12.27 09:58 | close | 1244 | 1.00 | 117.905 | 0.000 | 0.000 | 582.30 | 89498.77 |
| 2489 | 2013.12.27 09:58 | buy | 1245 | 1.00 | 117.912 | 0.000 | 0.000 | ||
| 2490 | 2013.12.27 13:17 | close | 1245 | 1.00 | 118.512 | 0.000 | 0.000 | 582.31 | 90081.08 |
| 2491 | 2013.12.27 13:17 | buy | 1246 | 1.00 | 118.519 | 0.000 | 0.000 | ||
| 2492 | 2013.12.27 14:36 | close | 1246 | 1.00 | 119.119 | 0.000 | 0.000 | 582.31 | 90663.39 |
| 2493 | 2013.12.27 14:36 | buy | 1247 | 1.00 | 119.126 | 0.000 | 0.000 | ||
| 2494 | 2013.12.27 14:55 | close | 1247 | 1.00 | 119.026 | 0.000 | 0.000 | -101.71 | 90561.68 |
| 2495 | 2013.12.27 14:55 | sell | 1248 | 1.00 | 119.027 | 0.000 | 0.000 | ||
| 2496 | 2013.12.27 17:10 | close | 1248 | 1.00 | 118.427 | 0.000 | 0.000 | 582.27 | 91143.95 |
| 2497 | 2013.12.27 17:10 | buy | 1249 | 1.00 | 118.428 | 0.000 | 0.000 | ||
| 2498 | 2013.12.27 17:46 | close | 1249 | 1.00 | 118.328 | 0.000 | 0.000 | -101.71 | 91042.24 |
| 2499 | 2013.12.27 17:46 | sell | 1250 | 1.00 | 118.329 | 0.000 | 0.000 | ||
| 2500 | 2013.12.30 17:55 | close | 1250 | 1.00 | 118.429 | 0.000 | 0.000 | -103.41 | 90938.83 |
| 2501 | 2013.12.30 17:55 | buy | 1251 | 1.00 | 118.428 | 0.000 | 0.000 | ||
| 2502 | 2013.12.31 01:48 | close | 1251 | 1.00 | 118.328 | 0.000 | 0.000 | -103.72 | 90835.11 |
| 2503 | 2013.12.31 01:48 | sell | 1252 | 1.00 | 118.329 | 0.000 | 0.000 | ||
| 2504 | 2013.12.31 14:38 | close | 1252 | 1.00 | 117.729 | 0.000 | 0.000 | 582.26 | 91417.37 |
| 2505 | 2013.12.31 14:38 | buy | 1253 | 1.00 | 117.730 | 0.000 | 0.000 | ||
| 2506 | 2013.12.31 18:28 | close | 1253 | 1.00 | 118.330 | 0.000 | 0.000 | 582.29 | 91999.66 |
| 2507 | 2013.12.31 18:28 | buy | 1254 | 1.00 | 118.337 | 0.000 | 0.000 | ||
| 2508 | 2013.12.31 19:36 | close | 1254 | 1.00 | 118.237 | 0.000 | 0.000 | -101.70 | 91897.96 |
| 2509 | 2013.12.31 19:36 | sell | 1255 | 1.00 | 118.238 | 0.000 | 0.000 | ||
| 2510 | 2013.12.31 19:40 | close | 1255 | 1.00 | 118.462 | 0.000 | 0.000 | -222.86 | 91675.10 |
| 2511 | 2013.12.31 19:40 | buy | 1256 | 1.00 | 117.914 | 0.000 | 0.000 | ||
| 2512 | 2014.01.02 00:58 | close | 1256 | 1.00 | 117.814 | 0.000 | 0.000 | -109.74 | 91565.36 |
| 2513 | 2014.01.02 00:58 | sell | 1257 | 1.00 | 117.815 | 0.000 | 0.000 | ||
| 2514 | 2014.01.02 01:10 | close | 1257 | 1.00 | 117.915 | 0.000 | 0.000 | -101.70 | 91463.66 |
| 2515 | 2014.01.02 01:10 | buy | 1258 | 1.00 | 117.914 | 0.000 | 0.000 | ||
| 2516 | 2014.01.02 09:46 | close | 1258 | 1.00 | 117.814 | 0.000 | 0.000 | -101.70 | 91361.96 |
| 2517 | 2014.01.02 09:46 | sell | 1259 | 1.00 | 117.815 | 0.000 | 0.000 | ||
| 2518 | 2014.01.02 13:19 | close | 1259 | 1.00 | 117.215 | 0.000 | 0.000 | 582.26 | 91944.22 |
| 2519 | 2014.01.02 13:19 | buy | 1260 | 1.00 | 117.216 | 0.000 | 0.000 | ||
| 2520 | 2014.01.02 13:50 | close | 1260 | 1.00 | 117.116 | 0.000 | 0.000 | -101.70 | 91842.52 |
| 2521 | 2014.01.02 13:50 | sell | 1261 | 1.00 | 117.117 | 0.000 | 0.000 | ||
| 2522 | 2014.01.02 17:46 | close | 1261 | 1.00 | 116.517 | 0.000 | 0.000 | 582.26 | 92424.78 |
| 2523 | 2014.01.02 17:46 | buy | 1262 | 1.00 | 116.518 | 0.000 | 0.000 | ||
| 2524 | 2014.01.02 17:55 | close | 1262 | 1.00 | 116.418 | 0.000 | 0.000 | -101.70 | 92323.08 |
| 2525 | 2014.01.02 17:55 | sell | 1263 | 1.00 | 116.419 | 0.000 | 0.000 | ||
| 2526 | 2014.01.02 19:40 | close | 1263 | 1.00 | 116.580 | 0.000 | 0.000 | -161.30 | 92161.78 |
| 2527 | 2014.01.02 19:40 | buy | 1264 | 1.00 | 116.539 | 0.000 | 0.000 | ||
| 2528 | 2014.01.03 02:29 | close | 1264 | 1.00 | 116.439 | 0.000 | 0.000 | -103.71 | 92058.07 |
| 2529 | 2014.01.03 02:29 | sell | 1265 | 1.00 | 116.440 | 0.000 | 0.000 | ||
| 2530 | 2014.01.03 06:29 | close | 1265 | 1.00 | 115.840 | 0.000 | 0.000 | 582.27 | 92640.34 |
| 2531 | 2014.01.03 06:29 | buy | 1266 | 1.00 | 115.841 | 0.000 | 0.000 | ||
| 2532 | 2014.01.03 06:35 | close | 1266 | 1.00 | 115.741 | 0.000 | 0.000 | -101.70 | 92538.64 |
| 2533 | 2014.01.03 06:35 | sell | 1267 | 1.00 | 115.742 | 0.000 | 0.000 | ||
| 2534 | 2014.01.03 07:30 | close | 1267 | 1.00 | 115.842 | 0.000 | 0.000 | -101.70 | 92436.94 |
| 2535 | 2014.01.03 07:30 | buy | 1268 | 1.00 | 115.841 | 0.000 | 0.000 | ||
| 2536 | 2014.01.03 08:03 | close | 1268 | 1.00 | 115.741 | 0.000 | 0.000 | -101.70 | 92335.24 |
| 2537 | 2014.01.03 08:03 | sell | 1269 | 1.00 | 115.742 | 0.000 | 0.000 | ||
| 2538 | 2014.01.03 09:50 | close | 1269 | 1.00 | 115.842 | 0.000 | 0.000 | -101.70 | 92233.54 |
| 2539 | 2014.01.03 09:50 | buy | 1270 | 1.00 | 115.841 | 0.000 | 0.000 | ||
| 2540 | 2014.01.03 14:28 | close | 1270 | 1.00 | 115.741 | 0.000 | 0.000 | -101.70 | 92131.84 |
| 2541 | 2014.01.03 14:28 | sell | 1271 | 1.00 | 115.742 | 0.000 | 0.000 | ||
| 2542 | 2014.01.06 00:00 | close | 1271 | 1.00 | 115.842 | 0.000 | 0.000 | -103.41 | 92028.43 |
| 2543 | 2014.01.06 00:00 | buy | 1272 | 1.00 | 115.841 | 0.000 | 0.000 | ||
| 2544 | 2014.01.06 01:12 | close | 1272 | 1.00 | 115.741 | 0.000 | 0.000 | -101.70 | 91926.73 |
| 2545 | 2014.01.06 01:12 | sell | 1273 | 1.00 | 115.742 | 0.000 | 0.000 | ||
| 2546 | 2014.01.06 02:33 | close | 1273 | 1.00 | 115.142 | 0.000 | 0.000 | 582.26 | 92508.99 |
| 2547 | 2014.01.06 02:33 | buy | 1274 | 1.00 | 115.143 | 0.000 | 0.000 | ||
| 2548 | 2014.01.06 02:37 | close | 1274 | 1.00 | 115.043 | 0.000 | 0.000 | -101.70 | 92407.29 |
| 2549 | 2014.01.06 02:37 | sell | 1275 | 1.00 | 115.044 | 0.000 | 0.000 | ||
| 2550 | 2014.01.06 02:56 | close | 1275 | 1.00 | 115.144 | 0.000 | 0.000 | -101.70 | 92305.59 |
| 2551 | 2014.01.06 02:56 | buy | 1276 | 1.00 | 115.143 | 0.000 | 0.000 | ||
| 2552 | 2014.01.06 06:36 | close | 1276 | 1.00 | 115.043 | 0.000 | 0.000 | -101.70 | 92203.89 |
| 2553 | 2014.01.06 06:36 | sell | 1277 | 1.00 | 115.044 | 0.000 | 0.000 | ||
| 2554 | 2014.01.06 08:38 | close | 1277 | 1.00 | 115.144 | 0.000 | 0.000 | -101.69 | 92102.20 |
| 2555 | 2014.01.06 08:38 | buy | 1278 | 1.00 | 115.143 | 0.000 | 0.000 | ||
| 2556 | 2014.01.06 08:56 | close | 1278 | 1.00 | 115.043 | 0.000 | 0.000 | -101.70 | 92000.50 |
| 2557 | 2014.01.06 08:56 | sell | 1279 | 1.00 | 115.044 | 0.000 | 0.000 | ||
| 2558 | 2014.01.06 09:07 | close | 1279 | 1.00 | 115.144 | 0.000 | 0.000 | -101.69 | 91898.81 |
| 2559 | 2014.01.06 09:07 | buy | 1280 | 1.00 | 115.143 | 0.000 | 0.000 | ||
| 2560 | 2014.01.07 10:01 | close | 1280 | 1.00 | 115.043 | 0.000 | 0.000 | -103.71 | 91795.10 |
| 2561 | 2014.01.07 10:01 | sell | 1281 | 1.00 | 115.044 | 0.000 | 0.000 | ||
| 2562 | 2014.01.07 13:46 | close | 1281 | 1.00 | 115.144 | 0.000 | 0.000 | -101.69 | 91693.41 |
| 2563 | 2014.01.07 13:46 | buy | 1282 | 1.00 | 115.143 | 0.000 | 0.000 | ||
| 2564 | 2014.01.07 15:40 | close | 1282 | 1.00 | 114.999 | 0.000 | 0.000 | -144.69 | 91548.72 |
| 2565 | 2014.01.08 00:00 | sell | 1283 | 1.00 | 114.992 | 0.000 | 0.000 | ||
| 2566 | 2014.01.08 00:38 | close | 1283 | 1.00 | 115.092 | 0.000 | 0.000 | -101.69 | 91447.03 |
| 2567 | 2014.01.08 00:38 | buy | 1284 | 1.00 | 115.091 | 0.000 | 0.000 | ||
| 2568 | 2014.01.09 00:08 | close | 1284 | 1.00 | 114.991 | 0.000 | 0.000 | -107.73 | 91339.30 |
| 2569 | 2014.01.09 00:08 | sell | 1285 | 1.00 | 114.992 | 0.000 | 0.000 | ||
| 2570 | 2014.01.09 02:25 | close | 1285 | 1.00 | 115.092 | 0.000 | 0.000 | -101.69 | 91237.61 |
| 2571 | 2014.01.09 02:25 | buy | 1286 | 1.00 | 115.091 | 0.000 | 0.000 | ||
| 2572 | 2014.01.09 04:10 | close | 1286 | 1.00 | 114.991 | 0.000 | 0.000 | -101.70 | 91135.91 |
| 2573 | 2014.01.09 04:10 | sell | 1287 | 1.00 | 114.992 | 0.000 | 0.000 | ||
| 2574 | 2014.01.09 06:39 | close | 1287 | 1.00 | 115.092 | 0.000 | 0.000 | -101.69 | 91034.22 |
| 2575 | 2014.01.09 06:39 | buy | 1288 | 1.00 | 115.091 | 0.000 | 0.000 | ||
| 2576 | 2014.01.09 14:32 | close | 1288 | 1.00 | 114.991 | 0.000 | 0.000 | -101.70 | 90932.52 |
| 2577 | 2014.01.09 14:32 | sell | 1289 | 1.00 | 114.992 | 0.000 | 0.000 | ||
| 2578 | 2014.01.09 15:34 | close | 1289 | 1.00 | 115.092 | 0.000 | 0.000 | -101.69 | 90830.83 |
| 2579 | 2014.01.09 15:34 | buy | 1290 | 1.00 | 115.091 | 0.000 | 0.000 | ||
| 2580 | 2014.01.09 16:08 | close | 1290 | 1.00 | 114.991 | 0.000 | 0.000 | -101.70 | 90729.13 |
| 2581 | 2014.01.09 16:08 | sell | 1291 | 1.00 | 114.992 | 0.000 | 0.000 | ||
| 2582 | 2014.01.09 17:14 | close | 1291 | 1.00 | 115.092 | 0.000 | 0.000 | -101.69 | 90627.44 |
| 2583 | 2014.01.09 17:14 | buy | 1292 | 1.00 | 115.091 | 0.000 | 0.000 | ||
| 2584 | 2014.01.10 05:47 | close | 1292 | 1.00 | 115.691 | 0.000 | 0.000 | 580.28 | 91207.72 |
| 2585 | 2014.01.10 05:47 | buy | 1293 | 1.00 | 115.698 | 0.000 | 0.000 | ||
| 2586 | 2014.01.10 10:38 | close | 1293 | 1.00 | 115.598 | 0.000 | 0.000 | -101.71 | 91106.01 |
| 2587 | 2014.01.10 10:38 | sell | 1294 | 1.00 | 115.599 | 0.000 | 0.000 | ||
| 2588 | 2014.01.10 11:39 | close | 1294 | 1.00 | 115.699 | 0.000 | 0.000 | -101.70 | 91004.31 |
| 2589 | 2014.01.10 11:39 | buy | 1295 | 1.00 | 115.698 | 0.000 | 0.000 | ||
| 2590 | 2014.01.10 13:47 | close | 1295 | 1.00 | 115.598 | 0.000 | 0.000 | -101.70 | 90902.61 |
| 2591 | 2014.01.10 13:47 | sell | 1296 | 1.00 | 115.599 | 0.000 | 0.000 | ||
| 2592 | 2014.01.13 01:57 | close | 1296 | 1.00 | 114.999 | 0.000 | 0.000 | 580.55 | 91483.16 |
| 2593 | 2014.01.13 01:57 | buy | 1297 | 1.00 | 115.000 | 0.000 | 0.000 | ||
| 2594 | 2014.01.13 02:27 | close | 1297 | 1.00 | 114.900 | 0.000 | 0.000 | -101.70 | 91381.46 |
| 2595 | 2014.01.13 02:27 | sell | 1298 | 1.00 | 114.901 | 0.000 | 0.000 | ||
| 2596 | 2014.01.13 14:26 | close | 1298 | 1.00 | 114.301 | 0.000 | 0.000 | 582.26 | 91963.72 |
| 2597 | 2014.01.13 14:26 | buy | 1299 | 1.00 | 114.302 | 0.000 | 0.000 | ||
| 2598 | 2014.01.13 14:33 | close | 1299 | 1.00 | 114.202 | 0.000 | 0.000 | -101.70 | 91862.02 |
| 2599 | 2014.01.13 14:33 | sell | 1300 | 1.00 | 114.203 | 0.000 | 0.000 | ||
| 2600 | 2014.01.13 15:35 | close | 1300 | 1.00 | 114.303 | 0.000 | 0.000 | -101.70 | 91760.32 |
| 2601 | 2014.01.13 15:35 | buy | 1301 | 1.00 | 114.302 | 0.000 | 0.000 | ||
| 2602 | 2014.01.13 15:40 | close | 1301 | 1.00 | 114.166 | 0.000 | 0.000 | -136.88 | 91623.44 |
| 2603 | 2014.01.13 16:00 | sell | 1302 | 1.00 | 114.167 | 0.000 | 0.000 | ||
| 2604 | 2014.01.13 17:47 | close | 1302 | 1.00 | 114.267 | 0.000 | 0.000 | -101.69 | 91521.75 |
| 2605 | 2014.01.13 17:47 | buy | 1303 | 1.00 | 114.266 | 0.000 | 0.000 | ||
| 2606 | 2014.01.14 02:36 | close | 1303 | 1.00 | 114.866 | 0.000 | 0.000 | 580.28 | 92102.03 |
| 2607 | 2014.01.14 02:36 | buy | 1304 | 1.00 | 114.873 | 0.000 | 0.000 | ||
| 2608 | 2014.01.14 03:36 | close | 1304 | 1.00 | 114.773 | 0.000 | 0.000 | -101.70 | 92000.33 |
| 2609 | 2014.01.14 03:36 | sell | 1305 | 1.00 | 114.774 | 0.000 | 0.000 | ||
| 2610 | 2014.01.14 04:00 | close | 1305 | 1.00 | 114.874 | 0.000 | 0.000 | -101.70 | 91898.63 |
| 2611 | 2014.01.14 04:00 | buy | 1306 | 1.00 | 114.873 | 0.000 | 0.000 | ||
| 2612 | 2014.01.14 06:26 | close | 1306 | 1.00 | 114.773 | 0.000 | 0.000 | -101.70 | 91796.93 |
| 2613 | 2014.01.14 06:26 | sell | 1307 | 1.00 | 114.774 | 0.000 | 0.000 | ||
| 2614 | 2014.01.14 09:45 | close | 1307 | 1.00 | 114.874 | 0.000 | 0.000 | -101.70 | 91695.23 |
| 2615 | 2014.01.14 09:45 | buy | 1308 | 1.00 | 114.873 | 0.000 | 0.000 | ||
| 2616 | 2014.01.14 14:38 | close | 1308 | 1.00 | 114.773 | 0.000 | 0.000 | -101.70 | 91593.53 |
| 2617 | 2014.01.14 14:38 | sell | 1309 | 1.00 | 114.774 | 0.000 | 0.000 | ||
| 2618 | 2014.01.14 15:38 | close | 1309 | 1.00 | 114.874 | 0.000 | 0.000 | -101.70 | 91491.83 |
| 2619 | 2014.01.14 15:38 | buy | 1310 | 1.00 | 114.873 | 0.000 | 0.000 | ||
| 2620 | 2014.01.15 00:07 | close | 1310 | 1.00 | 115.473 | 0.000 | 0.000 | 580.28 | 92072.11 |
| 2621 | 2014.01.15 00:07 | buy | 1311 | 1.00 | 115.480 | 0.000 | 0.000 | ||
| 2622 | 2014.01.15 01:50 | close | 1311 | 1.00 | 115.380 | 0.000 | 0.000 | -101.70 | 91970.41 |
| 2623 | 2014.01.15 01:50 | sell | 1312 | 1.00 | 115.381 | 0.000 | 0.000 | ||
| 2624 | 2014.01.16 04:50 | close | 1312 | 1.00 | 115.481 | 0.000 | 0.000 | -106.84 | 91863.58 |
| 2625 | 2014.01.16 04:50 | buy | 1313 | 1.00 | 115.480 | 0.000 | 0.000 | ||
| 2626 | 2014.01.16 05:47 | close | 1313 | 1.00 | 115.380 | 0.000 | 0.000 | -101.70 | 91761.88 |
| 2627 | 2014.01.16 05:47 | sell | 1314 | 1.00 | 115.381 | 0.000 | 0.000 | ||
| 2628 | 2014.01.16 09:59 | close | 1314 | 1.00 | 115.481 | 0.000 | 0.000 | -101.70 | 91660.18 |
| 2629 | 2014.01.16 09:59 | buy | 1315 | 1.00 | 115.480 | 0.000 | 0.000 | ||
| 2630 | 2014.01.16 13:15 | close | 1315 | 1.00 | 115.380 | 0.000 | 0.000 | -101.70 | 91558.48 |
| 2631 | 2014.01.16 13:15 | sell | 1316 | 1.00 | 115.381 | 0.000 | 0.000 | ||
| 2632 | 2014.01.17 14:36 | close | 1316 | 1.00 | 114.781 | 0.000 | 0.000 | 580.55 | 92139.02 |
| 2633 | 2014.01.17 14:36 | buy | 1317 | 1.00 | 114.782 | 0.000 | 0.000 | ||
| 2634 | 2014.01.17 17:52 | close | 1317 | 1.00 | 114.682 | 0.000 | 0.000 | -101.70 | 92037.32 |
| 2635 | 2014.01.17 17:52 | sell | 1318 | 1.00 | 114.683 | 0.000 | 0.000 | ||
| 2636 | 2014.01.20 02:24 | close | 1318 | 1.00 | 114.083 | 0.000 | 0.000 | 580.55 | 92617.87 |
| 2637 | 2014.01.20 02:24 | buy | 1319 | 1.00 | 114.084 | 0.000 | 0.000 | ||
| 2638 | 2014.01.20 02:29 | close | 1319 | 1.00 | 113.984 | 0.000 | 0.000 | -101.70 | 92516.17 |
| 2639 | 2014.01.20 02:29 | sell | 1320 | 1.00 | 113.985 | 0.000 | 0.000 | ||
| 2640 | 2014.01.20 05:02 | close | 1320 | 1.00 | 114.085 | 0.000 | 0.000 | -101.69 | 92414.48 |
| 2641 | 2014.01.20 05:02 | buy | 1321 | 1.00 | 114.084 | 0.000 | 0.000 | ||
| 2642 | 2014.01.21 02:27 | close | 1321 | 1.00 | 114.684 | 0.000 | 0.000 | 580.28 | 92994.76 |
| 2643 | 2014.01.21 02:27 | buy | 1322 | 1.00 | 114.691 | 0.000 | 0.000 | ||
| 2644 | 2014.01.21 08:07 | close | 1322 | 1.00 | 114.591 | 0.000 | 0.000 | -101.70 | 92893.06 |
| 2645 | 2014.01.21 08:07 | sell | 1323 | 1.00 | 114.592 | 0.000 | 0.000 | ||
| 2646 | 2014.01.21 09:48 | close | 1323 | 1.00 | 114.692 | 0.000 | 0.000 | -101.70 | 92791.36 |
| 2647 | 2014.01.21 09:48 | buy | 1324 | 1.00 | 114.691 | 0.000 | 0.000 | ||
| 2648 | 2014.01.21 13:16 | close | 1324 | 1.00 | 114.591 | 0.000 | 0.000 | -101.70 | 92689.66 |
| 2649 | 2014.01.21 13:16 | sell | 1325 | 1.00 | 114.592 | 0.000 | 0.000 | ||
| 2650 | 2014.01.22 02:32 | close | 1325 | 1.00 | 114.692 | 0.000 | 0.000 | -103.41 | 92586.25 |
| 2651 | 2014.01.22 02:32 | buy | 1326 | 1.00 | 114.691 | 0.000 | 0.000 | ||
| 2652 | 2014.01.22 04:05 | close | 1326 | 1.00 | 114.591 | 0.000 | 0.000 | -101.70 | 92484.55 |
| 2653 | 2014.01.22 04:05 | sell | 1327 | 1.00 | 114.592 | 0.000 | 0.000 | ||
| 2654 | 2014.01.22 06:26 | close | 1327 | 1.00 | 114.692 | 0.000 | 0.000 | -101.70 | 92382.85 |
| 2655 | 2014.01.22 06:26 | buy | 1328 | 1.00 | 114.691 | 0.000 | 0.000 | ||
| 2656 | 2014.01.22 09:45 | close | 1328 | 1.00 | 114.591 | 0.000 | 0.000 | -101.70 | 92281.15 |
| 2657 | 2014.01.22 09:45 | sell | 1329 | 1.00 | 114.592 | 0.000 | 0.000 | ||
| 2658 | 2014.01.22 13:51 | close | 1329 | 1.00 | 114.692 | 0.000 | 0.000 | -101.70 | 92179.45 |
| 2659 | 2014.01.22 13:51 | buy | 1330 | 1.00 | 114.691 | 0.000 | 0.000 | ||
| 2660 | 2014.01.22 17:57 | close | 1330 | 1.00 | 114.591 | 0.000 | 0.000 | -101.70 | 92077.75 |
| 2661 | 2014.01.22 17:57 | sell | 1331 | 1.00 | 114.592 | 0.000 | 0.000 | ||
| 2662 | 2014.01.23 00:03 | close | 1331 | 1.00 | 114.692 | 0.000 | 0.000 | -106.84 | 91970.91 |
| 2663 | 2014.01.23 00:03 | buy | 1332 | 1.00 | 114.691 | 0.000 | 0.000 | ||
| 2664 | 2014.01.23 02:34 | close | 1332 | 1.00 | 114.591 | 0.000 | 0.000 | -101.70 | 91869.21 |
| 2665 | 2014.01.23 02:34 | sell | 1333 | 1.00 | 114.592 | 0.000 | 0.000 | ||
| 2666 | 2014.01.23 04:58 | close | 1333 | 1.00 | 114.692 | 0.000 | 0.000 | -101.70 | 91767.51 |
| 2667 | 2014.01.23 04:58 | buy | 1334 | 1.00 | 114.691 | 0.000 | 0.000 | ||
| 2668 | 2014.01.23 05:14 | close | 1334 | 1.00 | 114.591 | 0.000 | 0.000 | -101.70 | 91665.81 |
| 2669 | 2014.01.23 05:14 | sell | 1335 | 1.00 | 114.592 | 0.000 | 0.000 | ||
| 2670 | 2014.01.23 09:08 | close | 1335 | 1.00 | 114.692 | 0.000 | 0.000 | -101.70 | 91564.11 |
| 2671 | 2014.01.23 09:08 | buy | 1336 | 1.00 | 114.691 | 0.000 | 0.000 | ||
| 2672 | 2014.01.23 09:58 | close | 1336 | 1.00 | 115.291 | 0.000 | 0.000 | 582.30 | 92146.41 |
| 2673 | 2014.01.23 09:58 | buy | 1337 | 1.00 | 115.298 | 0.000 | 0.000 | ||
| 2674 | 2014.01.23 15:20 | close | 1337 | 1.00 | 115.198 | 0.000 | 0.000 | -101.71 | 92044.70 |
| 2675 | 2014.01.23 15:20 | sell | 1338 | 1.00 | 115.199 | 0.000 | 0.000 | ||
| 2676 | 2014.01.24 08:19 | close | 1338 | 1.00 | 115.299 | 0.000 | 0.000 | -103.41 | 91941.29 |
| 2677 | 2014.01.24 08:19 | buy | 1339 | 1.00 | 115.298 | 0.000 | 0.000 | ||
| 2678 | 2014.01.24 09:10 | close | 1339 | 1.00 | 115.198 | 0.000 | 0.000 | -101.71 | 91839.58 |
| 2679 | 2014.01.24 09:10 | sell | 1340 | 1.00 | 115.199 | 0.000 | 0.000 | ||
| 2680 | 2014.01.24 10:31 | close | 1340 | 1.00 | 114.599 | 0.000 | 0.000 | 582.26 | 92421.84 |
| 2681 | 2014.01.24 10:31 | buy | 1341 | 1.00 | 114.600 | 0.000 | 0.000 | ||
| 2682 | 2014.01.24 10:35 | close | 1341 | 1.00 | 114.500 | 0.000 | 0.000 | -101.70 | 92320.14 |
| 2683 | 2014.01.24 10:35 | sell | 1342 | 1.00 | 114.501 | 0.000 | 0.000 | ||
| 2684 | 2014.01.24 11:27 | close | 1342 | 1.00 | 114.601 | 0.000 | 0.000 | -101.70 | 92218.44 |
| 2685 | 2014.01.24 11:27 | buy | 1343 | 1.00 | 114.600 | 0.000 | 0.000 | ||
| 2686 | 2014.01.24 13:45 | close | 1343 | 1.00 | 114.500 | 0.000 | 0.000 | -101.70 | 92116.74 |
| 2687 | 2014.01.24 13:45 | sell | 1344 | 1.00 | 114.501 | 0.000 | 0.000 | ||
| 2688 | 2014.01.27 00:14 | close | 1344 | 1.00 | 113.901 | 0.000 | 0.000 | 580.55 | 92697.29 |
| 2689 | 2014.01.27 00:14 | buy | 1345 | 1.00 | 113.902 | 0.000 | 0.000 | ||
| 2690 | 2014.01.27 00:19 | close | 1345 | 1.00 | 113.802 | 0.000 | 0.000 | -101.71 | 92595.58 |
| 2691 | 2014.01.27 00:19 | sell | 1346 | 1.00 | 113.803 | 0.000 | 0.000 | ||
| 2692 | 2014.01.27 01:09 | close | 1346 | 1.00 | 113.903 | 0.000 | 0.000 | -101.70 | 92493.88 |
| 2693 | 2014.01.27 01:09 | buy | 1347 | 1.00 | 113.902 | 0.000 | 0.000 | ||
| 2694 | 2014.01.27 05:55 | close | 1347 | 1.00 | 114.502 | 0.000 | 0.000 | 582.29 | 93076.17 |
| 2695 | 2014.01.27 05:55 | buy | 1348 | 1.00 | 114.509 | 0.000 | 0.000 | ||
| 2696 | 2014.01.27 14:31 | close | 1348 | 1.00 | 114.409 | 0.000 | 0.000 | -101.71 | 92974.46 |
| 2697 | 2014.01.27 14:31 | sell | 1349 | 1.00 | 114.410 | 0.000 | 0.000 | ||
| 2698 | 2014.01.27 15:40 | close | 1349 | 1.00 | 114.532 | 0.000 | 0.000 | -123.19 | 92851.27 |
| 2699 | 2014.01.27 16:00 | buy | 1350 | 1.00 | 114.533 | 0.000 | 0.000 | ||
| 2700 | 2014.01.27 17:19 | close | 1350 | 1.00 | 114.433 | 0.000 | 0.000 | -101.71 | 92749.56 |
| 2701 | 2014.01.27 17:19 | sell | 1351 | 1.00 | 114.434 | 0.000 | 0.000 | ||
| 2702 | 2014.01.28 02:26 | close | 1351 | 1.00 | 114.534 | 0.000 | 0.000 | -103.41 | 92646.15 |
| 2703 | 2014.01.28 02:26 | buy | 1352 | 1.00 | 114.533 | 0.000 | 0.000 | ||
| 2704 | 2014.01.28 04:07 | close | 1352 | 1.00 | 114.433 | 0.000 | 0.000 | -101.71 | 92544.44 |
| 2705 | 2014.01.28 04:07 | sell | 1353 | 1.00 | 114.434 | 0.000 | 0.000 | ||
| 2706 | 2014.01.28 05:46 | close | 1353 | 1.00 | 114.534 | 0.000 | 0.000 | -101.70 | 92442.74 |
| 2707 | 2014.01.28 05:46 | buy | 1354 | 1.00 | 114.533 | 0.000 | 0.000 | ||
| 2708 | 2014.01.28 08:57 | close | 1354 | 1.00 | 114.433 | 0.000 | 0.000 | -101.71 | 92341.03 |
| 2709 | 2014.01.28 08:57 | sell | 1355 | 1.00 | 114.434 | 0.000 | 0.000 | ||
| 2710 | 2014.01.28 09:09 | close | 1355 | 1.00 | 114.534 | 0.000 | 0.000 | -101.70 | 92239.33 |
| 2711 | 2014.01.28 09:09 | buy | 1356 | 1.00 | 114.533 | 0.000 | 0.000 | ||
| 2712 | 2014.01.28 14:31 | close | 1356 | 1.00 | 114.433 | 0.000 | 0.000 | -101.71 | 92137.62 |
| 2713 | 2014.01.28 14:31 | sell | 1357 | 1.00 | 114.434 | 0.000 | 0.000 | ||
| 2714 | 2014.01.28 17:51 | close | 1357 | 1.00 | 114.534 | 0.000 | 0.000 | -101.70 | 92035.92 |
| 2715 | 2014.01.28 17:51 | buy | 1358 | 1.00 | 114.533 | 0.000 | 0.000 | ||
| 2716 | 2014.01.29 13:19 | close | 1358 | 1.00 | 114.433 | 0.000 | 0.000 | -103.72 | 91932.20 |
| 2717 | 2014.01.29 13:19 | sell | 1359 | 1.00 | 114.434 | 0.000 | 0.000 | ||
| 2718 | 2014.01.29 14:39 | close | 1359 | 1.00 | 113.834 | 0.000 | 0.000 | 582.26 | 92514.46 |
| 2719 | 2014.01.29 14:39 | buy | 1360 | 1.00 | 113.835 | 0.000 | 0.000 | ||
| 2720 | 2014.01.30 10:30 | close | 1360 | 1.00 | 113.735 | 0.000 | 0.000 | -107.74 | 92406.72 |
| 2721 | 2014.01.30 10:30 | sell | 1361 | 1.00 | 113.736 | 0.000 | 0.000 | ||
| 2722 | 2014.01.30 11:38 | close | 1361 | 1.00 | 113.836 | 0.000 | 0.000 | -101.70 | 92305.02 |
| 2723 | 2014.01.30 11:38 | buy | 1362 | 1.00 | 113.835 | 0.000 | 0.000 | ||
| 2724 | 2014.01.30 11:40 | close | 1362 | 1.00 | 113.717 | 0.000 | 0.000 | -119.29 | 92185.73 |
| 2725 | 2014.01.30 12:00 | sell | 1363 | 1.00 | 113.715 | 0.000 | 0.000 | ||
| 2726 | 2014.01.30 13:15 | close | 1363 | 1.00 | 113.815 | 0.000 | 0.000 | -101.70 | 92084.03 |
| 2727 | 2014.01.30 13:15 | buy | 1364 | 1.00 | 113.814 | 0.000 | 0.000 | ||
| 2728 | 2014.01.30 18:28 | close | 1364 | 1.00 | 113.714 | 0.000 | 0.000 | -101.71 | 91982.32 |
| 2729 | 2014.01.30 18:28 | sell | 1365 | 1.00 | 113.715 | 0.000 | 0.000 | ||
| 2730 | 2014.01.31 01:15 | close | 1365 | 1.00 | 113.815 | 0.000 | 0.000 | -103.41 | 91878.91 |
| 2731 | 2014.01.31 01:15 | buy | 1366 | 1.00 | 113.814 | 0.000 | 0.000 | ||
| 2732 | 2014.01.31 05:19 | close | 1366 | 1.00 | 113.714 | 0.000 | 0.000 | -101.71 | 91777.20 |
| 2733 | 2014.01.31 05:19 | sell | 1367 | 1.00 | 113.715 | 0.000 | 0.000 | ||
| 2734 | 2014.01.31 13:55 | close | 1367 | 1.00 | 113.115 | 0.000 | 0.000 | 582.26 | 92359.46 |
| 2735 | 2014.01.31 13:55 | buy | 1368 | 1.00 | 113.116 | 0.000 | 0.000 | ||
| 2736 | 2014.01.31 14:04 | close | 1368 | 1.00 | 113.016 | 0.000 | 0.000 | -101.71 | 92257.75 |
| 2737 | 2014.01.31 14:04 | sell | 1369 | 1.00 | 113.017 | 0.000 | 0.000 | ||
| 2738 | 2014.01.31 15:27 | close | 1369 | 1.00 | 113.117 | 0.000 | 0.000 | -101.69 | 92156.06 |
| 2739 | 2014.01.31 15:27 | buy | 1370 | 1.00 | 113.116 | 0.000 | 0.000 | ||
| 2740 | 2014.01.31 17:17 | close | 1370 | 1.00 | 113.016 | 0.000 | 0.000 | -101.71 | 92054.35 |
| 2741 | 2014.01.31 17:17 | sell | 1371 | 1.00 | 113.017 | 0.000 | 0.000 | ||
| 2742 | 2014.02.03 14:38 | close | 1371 | 1.00 | 112.417 | 0.000 | 0.000 | 580.55 | 92634.89 |
| 2743 | 2014.02.03 14:38 | buy | 1372 | 1.00 | 112.418 | 0.000 | 0.000 | ||
| 2744 | 2014.02.03 17:52 | close | 1372 | 1.00 | 112.318 | 0.000 | 0.000 | -101.71 | 92533.18 |
| 2745 | 2014.02.03 17:52 | sell | 1373 | 1.00 | 112.319 | 0.000 | 0.000 | ||
| 2746 | 2014.02.04 08:56 | close | 1373 | 1.00 | 111.719 | 0.000 | 0.000 | 580.58 | 93113.76 |
| 2747 | 2014.02.04 08:56 | buy | 1374 | 1.00 | 111.720 | 0.000 | 0.000 | ||
| 2748 | 2014.02.04 15:40 | close | 1374 | 1.00 | 112.458 | 0.000 | 0.000 | 717.17 | 93830.93 |
| 2749 | 2014.02.05 00:00 | buy | 1375 | 1.00 | 112.466 | 0.000 | 0.000 | ||
| 2750 | 2014.02.05 01:58 | close | 1375 | 1.00 | 112.366 | 0.000 | 0.000 | -101.70 | 93729.23 |
| 2751 | 2014.02.05 01:58 | sell | 1376 | 1.00 | 112.367 | 0.000 | 0.000 | ||
| 2752 | 2014.02.05 12:49 | close | 1376 | 1.00 | 111.767 | 0.000 | 0.000 | 582.28 | 94311.51 |
| 2753 | 2014.02.05 12:49 | buy | 1377 | 1.00 | 111.768 | 0.000 | 0.000 | ||
| 2754 | 2014.02.06 00:15 | close | 1377 | 1.00 | 112.368 | 0.000 | 0.000 | 576.28 | 94887.79 |
| 2755 | 2014.02.06 00:15 | buy | 1378 | 1.00 | 112.375 | 0.000 | 0.000 | ||
| 2756 | 2014.02.06 01:49 | close | 1378 | 1.00 | 112.275 | 0.000 | 0.000 | -101.71 | 94786.08 |
| 2757 | 2014.02.06 01:49 | sell | 1379 | 1.00 | 112.276 | 0.000 | 0.000 | ||
| 2758 | 2014.02.06 13:48 | close | 1379 | 1.00 | 112.376 | 0.000 | 0.000 | -101.70 | 94684.38 |
| 2759 | 2014.02.06 13:48 | buy | 1380 | 1.00 | 112.375 | 0.000 | 0.000 | ||
| 2760 | 2014.02.06 16:21 | close | 1380 | 1.00 | 112.975 | 0.000 | 0.000 | 582.31 | 95266.69 |
| 2761 | 2014.02.06 16:21 | buy | 1381 | 1.00 | 112.982 | 0.000 | 0.000 | ||
| 2762 | 2014.02.07 14:26 | close | 1381 | 1.00 | 113.582 | 0.000 | 0.000 | 580.30 | 95846.99 |
| 2763 | 2014.02.07 14:26 | buy | 1382 | 1.00 | 113.589 | 0.000 | 0.000 | ||
| 2764 | 2014.02.07 15:39 | close | 1382 | 1.00 | 113.489 | 0.000 | 0.000 | -101.71 | 95745.28 |
| 2765 | 2014.02.07 15:39 | sell | 1383 | 1.00 | 113.490 | 0.000 | 0.000 | ||
| 2766 | 2014.02.07 17:49 | close | 1383 | 1.00 | 113.590 | 0.000 | 0.000 | -101.70 | 95643.58 |
| 2767 | 2014.02.07 17:49 | buy | 1384 | 1.00 | 113.589 | 0.000 | 0.000 | ||
| 2768 | 2014.02.10 00:16 | close | 1384 | 1.00 | 114.189 | 0.000 | 0.000 | 580.28 | 96223.86 |
| 2769 | 2014.02.10 00:16 | buy | 1385 | 1.00 | 114.196 | 0.000 | 0.000 | ||
| 2770 | 2014.02.10 01:47 | close | 1385 | 1.00 | 114.096 | 0.000 | 0.000 | -101.70 | 96122.16 |
| 2771 | 2014.02.10 01:47 | sell | 1386 | 1.00 | 114.097 | 0.000 | 0.000 | ||
| 2772 | 2014.02.11 02:25 | close | 1386 | 1.00 | 114.197 | 0.000 | 0.000 | -103.41 | 96018.75 |
| 2773 | 2014.02.11 02:25 | buy | 1387 | 1.00 | 114.196 | 0.000 | 0.000 | ||
| 2774 | 2014.02.11 03:39 | close | 1387 | 1.00 | 114.043 | 0.000 | 0.000 | -153.49 | 95865.26 |
| 2775 | 2014.02.11 04:00 | sell | 1388 | 1.00 | 114.045 | 0.000 | 0.000 | ||
| 2776 | 2014.02.11 04:18 | close | 1388 | 1.00 | 114.145 | 0.000 | 0.000 | -101.70 | 95763.56 |
| 2777 | 2014.02.11 04:18 | buy | 1389 | 1.00 | 114.144 | 0.000 | 0.000 | ||
| 2778 | 2014.02.11 16:09 | close | 1389 | 1.00 | 114.044 | 0.000 | 0.000 | -101.70 | 95661.86 |
| 2779 | 2014.02.11 16:09 | sell | 1390 | 1.00 | 114.045 | 0.000 | 0.000 | ||
| 2780 | 2014.02.11 17:17 | close | 1390 | 1.00 | 114.145 | 0.000 | 0.000 | -101.70 | 95560.16 |
| 2781 | 2014.02.11 17:17 | buy | 1391 | 1.00 | 114.144 | 0.000 | 0.000 | ||
| 2782 | 2014.02.12 02:33 | close | 1391 | 1.00 | 114.044 | 0.000 | 0.000 | -103.71 | 95456.45 |
| 2783 | 2014.02.12 02:33 | sell | 1392 | 1.00 | 114.045 | 0.000 | 0.000 | ||
| 2784 | 2014.02.12 04:00 | close | 1392 | 1.00 | 114.180 | 0.000 | 0.000 | -135.90 | 95320.55 |
| 2785 | 2014.02.12 04:00 | buy | 1393 | 1.00 | 114.181 | 0.000 | 0.000 | ||
| 2786 | 2014.02.12 10:33 | close | 1393 | 1.00 | 114.081 | 0.000 | 0.000 | -101.71 | 95218.84 |
| 2787 | 2014.02.12 10:33 | sell | 1394 | 1.00 | 114.082 | 0.000 | 0.000 | ||
| 2788 | 2014.02.12 12:59 | close | 1394 | 1.00 | 114.182 | 0.000 | 0.000 | -101.70 | 95117.14 |
| 2789 | 2014.02.12 12:59 | buy | 1395 | 1.00 | 114.181 | 0.000 | 0.000 | ||
| 2790 | 2014.02.12 13:05 | close | 1395 | 1.00 | 114.081 | 0.000 | 0.000 | -101.71 | 95015.43 |
| 2791 | 2014.02.12 13:05 | sell | 1396 | 1.00 | 114.082 | 0.000 | 0.000 | ||
| 2792 | 2014.02.12 14:29 | close | 1396 | 1.00 | 113.482 | 0.000 | 0.000 | 582.25 | 95597.68 |
| 2793 | 2014.02.12 14:29 | buy | 1397 | 1.00 | 113.483 | 0.000 | 0.000 | ||
| 2794 | 2014.02.12 14:34 | close | 1397 | 1.00 | 113.383 | 0.000 | 0.000 | -101.71 | 95495.97 |
| 2795 | 2014.02.12 14:34 | sell | 1398 | 1.00 | 113.384 | 0.000 | 0.000 | ||
| 2796 | 2014.02.12 15:30 | close | 1398 | 1.00 | 113.484 | 0.000 | 0.000 | -101.70 | 95394.27 |
| 2797 | 2014.02.12 15:30 | buy | 1399 | 1.00 | 113.483 | 0.000 | 0.000 | ||
| 2798 | 2014.02.12 16:12 | close | 1399 | 1.00 | 113.383 | 0.000 | 0.000 | -101.71 | 95292.56 |
| 2799 | 2014.02.12 16:12 | sell | 1400 | 1.00 | 113.384 | 0.000 | 0.000 | ||
| 2800 | 2014.02.12 17:13 | close | 1400 | 1.00 | 113.484 | 0.000 | 0.000 | -101.70 | 95190.86 |
| 2801 | 2014.02.12 17:13 | buy | 1401 | 1.00 | 113.483 | 0.000 | 0.000 | ||
| 2802 | 2014.02.13 09:53 | close | 1401 | 1.00 | 114.083 | 0.000 | 0.000 | 576.24 | 95767.10 |
| 2803 | 2014.02.13 09:53 | buy | 1402 | 1.00 | 114.090 | 0.000 | 0.000 | ||
| 2804 | 2014.02.13 14:30 | close | 1402 | 1.00 | 113.990 | 0.000 | 0.000 | -101.71 | 95665.39 |
| 2805 | 2014.02.13 14:30 | sell | 1403 | 1.00 | 113.991 | 0.000 | 0.000 | ||
| 2806 | 2014.02.13 15:40 | close | 1403 | 1.00 | 114.340 | 0.000 | 0.000 | -344.99 | 95320.40 |
| 2807 | 2014.02.14 00:00 | buy | 1404 | 1.00 | 114.340 | 0.000 | 0.000 | ||
| 2808 | 2014.02.14 05:17 | close | 1404 | 1.00 | 114.240 | 0.000 | 0.000 | -101.70 | 95218.70 |
| 2809 | 2014.02.14 05:17 | sell | 1405 | 1.00 | 114.241 | 0.000 | 0.000 | ||
| 2810 | 2014.02.14 10:32 | close | 1405 | 1.00 | 114.341 | 0.000 | 0.000 | -101.70 | 95117.00 |
| 2811 | 2014.02.14 10:32 | buy | 1406 | 1.00 | 114.340 | 0.000 | 0.000 | ||
| 2812 | 2014.02.14 11:35 | close | 1406 | 1.00 | 114.240 | 0.000 | 0.000 | -101.70 | 95015.30 |
| 2813 | 2014.02.14 11:35 | sell | 1407 | 1.00 | 114.241 | 0.000 | 0.000 | ||
| 2814 | 2014.02.17 10:38 | close | 1407 | 1.00 | 114.341 | 0.000 | 0.000 | -103.40 | 94911.90 |
| 2815 | 2014.02.17 10:38 | buy | 1408 | 1.00 | 114.340 | 0.000 | 0.000 | ||
| 2816 | 2014.02.17 11:33 | close | 1408 | 1.00 | 114.240 | 0.000 | 0.000 | -101.70 | 94810.20 |
| 2817 | 2014.02.17 11:33 | sell | 1409 | 1.00 | 114.241 | 0.000 | 0.000 | ||
| 2818 | 2014.02.18 00:01 | close | 1409 | 1.00 | 114.341 | 0.000 | 0.000 | -103.40 | 94706.80 |
| 2819 | 2014.02.18 00:01 | buy | 1410 | 1.00 | 114.340 | 0.000 | 0.000 | ||
| 2820 | 2014.02.18 02:39 | close | 1410 | 1.00 | 114.240 | 0.000 | 0.000 | -101.70 | 94605.10 |
| 2821 | 2014.02.18 02:39 | sell | 1411 | 1.00 | 114.241 | 0.000 | 0.000 | ||
| 2822 | 2014.02.18 03:35 | close | 1411 | 1.00 | 114.341 | 0.000 | 0.000 | -101.69 | 94503.41 |
| 2823 | 2014.02.18 03:35 | buy | 1412 | 1.00 | 114.340 | 0.000 | 0.000 | ||
| 2824 | 2014.02.18 04:06 | close | 1412 | 1.00 | 114.240 | 0.000 | 0.000 | -101.70 | 94401.71 |
| 2825 | 2014.02.18 04:06 | sell | 1413 | 1.00 | 114.241 | 0.000 | 0.000 | ||
| 2826 | 2014.02.18 05:09 | close | 1413 | 1.00 | 114.341 | 0.000 | 0.000 | -101.69 | 94300.02 |
| 2827 | 2014.02.18 05:09 | buy | 1414 | 1.00 | 114.340 | 0.000 | 0.000 | ||
| 2828 | 2014.02.18 06:30 | close | 1414 | 1.00 | 114.940 | 0.000 | 0.000 | 582.28 | 94882.30 |
| 2829 | 2014.02.18 06:30 | buy | 1415 | 1.00 | 114.947 | 0.000 | 0.000 | ||
| 2830 | 2014.02.18 07:32 | close | 1415 | 1.00 | 114.847 | 0.000 | 0.000 | -101.71 | 94780.59 |
| 2831 | 2014.02.18 07:32 | sell | 1416 | 1.00 | 114.848 | 0.000 | 0.000 | ||
| 2832 | 2014.02.18 07:40 | close | 1416 | 1.00 | 115.042 | 0.000 | 0.000 | -193.54 | 94587.05 |
| 2833 | 2014.02.18 08:00 | buy | 1417 | 1.00 | 115.044 | 0.000 | 0.000 | ||
| 2834 | 2014.02.18 09:19 | close | 1417 | 1.00 | 114.944 | 0.000 | 0.000 | -101.70 | 94485.35 |
| 2835 | 2014.02.18 09:19 | sell | 1418 | 1.00 | 114.945 | 0.000 | 0.000 | ||
| 2836 | 2014.02.18 13:49 | close | 1418 | 1.00 | 115.045 | 0.000 | 0.000 | -101.69 | 94383.66 |
| 2837 | 2014.02.18 13:49 | buy | 1419 | 1.00 | 115.044 | 0.000 | 0.000 | ||
| 2838 | 2014.02.19 10:29 | close | 1419 | 1.00 | 114.944 | 0.000 | 0.000 | -103.71 | 94279.95 |
| 2839 | 2014.02.19 10:29 | sell | 1420 | 1.00 | 114.945 | 0.000 | 0.000 | ||
| 2840 | 2014.02.19 17:14 | close | 1420 | 1.00 | 115.045 | 0.000 | 0.000 | -101.70 | 94178.25 |
| 2841 | 2014.02.19 17:14 | buy | 1421 | 1.00 | 115.044 | 0.000 | 0.000 | ||
| 2842 | 2014.02.20 02:27 | close | 1421 | 1.00 | 114.944 | 0.000 | 0.000 | -107.73 | 94070.52 |
| 2843 | 2014.02.20 02:27 | sell | 1422 | 1.00 | 114.945 | 0.000 | 0.000 | ||
| 2844 | 2014.02.20 04:16 | close | 1422 | 1.00 | 115.045 | 0.000 | 0.000 | -101.69 | 93968.83 |
| 2845 | 2014.02.20 04:16 | buy | 1423 | 1.00 | 115.044 | 0.000 | 0.000 | ||
| 2846 | 2014.02.20 05:53 | close | 1423 | 1.00 | 114.944 | 0.000 | 0.000 | -101.70 | 93867.13 |
| 2847 | 2014.02.20 05:53 | sell | 1424 | 1.00 | 114.945 | 0.000 | 0.000 | ||
| 2848 | 2014.02.20 10:33 | close | 1424 | 1.00 | 114.345 | 0.000 | 0.000 | 582.22 | 94449.35 |
| 2849 | 2014.02.20 10:33 | buy | 1425 | 1.00 | 114.346 | 0.000 | 0.000 | ||
| 2850 | 2014.02.20 10:38 | close | 1425 | 1.00 | 114.246 | 0.000 | 0.000 | -101.69 | 94347.66 |
| 2851 | 2014.02.20 10:38 | sell | 1426 | 1.00 | 114.247 | 0.000 | 0.000 | ||
| 2852 | 2014.02.20 10:56 | close | 1426 | 1.00 | 114.347 | 0.000 | 0.000 | -101.69 | 94245.97 |
| 2853 | 2014.02.20 10:56 | buy | 1427 | 1.00 | 114.346 | 0.000 | 0.000 | ||
| 2854 | 2014.02.20 15:40 | close | 1427 | 1.00 | 114.966 | 0.000 | 0.000 | 601.79 | 94847.76 |
| 2855 | 2014.02.21 00:00 | buy | 1428 | 1.00 | 114.974 | 0.000 | 0.000 | ||
| 2856 | 2014.02.21 17:50 | close | 1428 | 1.00 | 115.574 | 0.000 | 0.000 | 582.25 | 95430.01 |
| 2857 | 2014.02.21 17:50 | buy | 1429 | 1.00 | 115.581 | 0.000 | 0.000 | ||
| 2858 | 2014.02.21 19:40 | close | 1429 | 1.00 | 115.426 | 0.000 | 0.000 | -155.44 | 95274.57 |
| 2859 | 2014.02.24 00:00 | sell | 1430 | 1.00 | 115.424 | 0.000 | 0.000 | ||
| 2860 | 2014.02.24 01:19 | close | 1430 | 1.00 | 115.524 | 0.000 | 0.000 | -101.69 | 95172.88 |
| 2861 | 2014.02.24 01:19 | buy | 1431 | 1.00 | 115.523 | 0.000 | 0.000 | ||
| 2862 | 2014.02.24 05:16 | close | 1431 | 1.00 | 115.423 | 0.000 | 0.000 | -101.70 | 95071.18 |
| 2863 | 2014.02.24 05:16 | sell | 1432 | 1.00 | 115.424 | 0.000 | 0.000 | ||
| 2864 | 2014.02.24 09:57 | close | 1432 | 1.00 | 115.524 | 0.000 | 0.000 | -101.69 | 94969.49 |
| 2865 | 2014.02.24 09:57 | buy | 1433 | 1.00 | 115.523 | 0.000 | 0.000 | ||
| 2866 | 2014.02.24 11:40 | close | 1433 | 1.00 | 115.305 | 0.000 | 0.000 | -216.99 | 94752.50 |
| 2867 | 2014.02.25 00:00 | sell | 1434 | 1.00 | 115.305 | 0.000 | 0.000 | ||
| 2868 | 2014.02.25 01:55 | close | 1434 | 1.00 | 115.405 | 0.000 | 0.000 | -101.69 | 94650.81 |
| 2869 | 2014.02.25 01:55 | buy | 1435 | 1.00 | 115.404 | 0.000 | 0.000 | ||
| 2870 | 2014.02.25 04:03 | close | 1435 | 1.00 | 115.304 | 0.000 | 0.000 | -101.70 | 94549.11 |
| 2871 | 2014.02.25 04:03 | sell | 1436 | 1.00 | 115.305 | 0.000 | 0.000 | ||
| 2872 | 2014.02.25 06:27 | close | 1436 | 1.00 | 115.405 | 0.000 | 0.000 | -101.69 | 94447.42 |
| 2873 | 2014.02.25 06:27 | buy | 1437 | 1.00 | 115.404 | 0.000 | 0.000 | ||
| 2874 | 2014.02.25 09:58 | close | 1437 | 1.00 | 115.304 | 0.000 | 0.000 | -101.70 | 94345.72 |
| 2875 | 2014.02.25 09:58 | sell | 1438 | 1.00 | 115.305 | 0.000 | 0.000 | ||
| 2876 | 2014.02.25 13:54 | close | 1438 | 1.00 | 115.405 | 0.000 | 0.000 | -101.69 | 94244.03 |
| 2877 | 2014.02.25 13:54 | buy | 1439 | 1.00 | 115.404 | 0.000 | 0.000 | ||
| 2878 | 2014.02.25 15:40 | close | 1439 | 1.00 | 115.269 | 0.000 | 0.000 | -135.89 | 94108.14 |
| 2879 | 2014.02.26 00:00 | sell | 1440 | 1.00 | 115.271 | 0.000 | 0.000 | ||
| 2880 | 2014.02.26 02:34 | close | 1440 | 1.00 | 115.371 | 0.000 | 0.000 | -101.69 | 94006.45 |
| 2881 | 2014.02.26 02:34 | buy | 1441 | 1.00 | 115.370 | 0.000 | 0.000 | ||
| 2882 | 2014.02.26 06:30 | close | 1441 | 1.00 | 115.270 | 0.000 | 0.000 | -101.70 | 93904.75 |
| 2883 | 2014.02.26 06:31 | sell | 1442 | 1.00 | 115.271 | 0.000 | 0.000 | ||
| 2884 | 2014.02.26 10:32 | close | 1442 | 1.00 | 115.371 | 0.000 | 0.000 | -101.69 | 93803.06 |
| 2885 | 2014.02.26 10:32 | buy | 1443 | 1.00 | 115.370 | 0.000 | 0.000 | ||
| 2886 | 2014.02.26 11:40 | close | 1443 | 1.00 | 114.917 | 0.000 | 0.000 | -446.61 | 93356.45 |
| 2887 | 2014.02.27 00:00 | sell | 1444 | 1.00 | 114.917 | 0.000 | 0.000 | ||
| 2888 | 2014.02.27 02:36 | close | 1444 | 1.00 | 115.017 | 0.000 | 0.000 | -101.70 | 93254.75 |
| 2889 | 2014.02.27 02:36 | buy | 1445 | 1.00 | 115.016 | 0.000 | 0.000 | ||
| 2890 | 2014.02.27 09:10 | close | 1445 | 1.00 | 114.916 | 0.000 | 0.000 | -101.70 | 93153.05 |
| 2891 | 2014.02.27 09:10 | sell | 1446 | 1.00 | 114.917 | 0.000 | 0.000 | ||
| 2892 | 2014.02.27 12:07 | close | 1446 | 1.00 | 114.317 | 0.000 | 0.000 | 582.24 | 93735.29 |
| 2893 | 2014.02.27 12:07 | buy | 1447 | 1.00 | 114.318 | 0.000 | 0.000 | ||
| 2894 | 2014.02.27 12:18 | close | 1447 | 1.00 | 114.218 | 0.000 | 0.000 | -101.70 | 93633.59 |
| 2895 | 2014.02.27 12:18 | sell | 1448 | 1.00 | 114.219 | 0.000 | 0.000 | ||
| 2896 | 2014.02.27 13:11 | close | 1448 | 1.00 | 114.319 | 0.000 | 0.000 | -101.70 | 93531.89 |
| 2897 | 2014.02.27 13:11 | buy | 1449 | 1.00 | 114.318 | 0.000 | 0.000 | ||
| 2898 | 2014.02.27 15:40 | close | 1449 | 1.00 | 114.957 | 0.000 | 0.000 | 620.39 | 94152.28 |
| 2899 | 2014.02.28 00:00 | buy | 1450 | 1.00 | 114.964 | 0.000 | 0.000 | ||
| 2900 | 2014.02.28 01:48 | close | 1450 | 1.00 | 114.864 | 0.000 | 0.000 | -101.70 | 94050.58 |
| 2901 | 2014.02.28 01:48 | sell | 1451 | 1.00 | 114.865 | 0.000 | 0.000 | ||
| 2902 | 2014.02.28 12:00 | close | 1451 | 1.00 | 114.971 | 0.000 | 0.000 | -107.56 | 93943.02 |
| 2903 | 2014.02.28 12:00 | buy | 1452 | 1.00 | 114.972 | 0.000 | 0.000 | ||
| 2904 | 2014.02.28 13:59 | close | 1452 | 1.00 | 115.572 | 0.000 | 0.000 | 582.27 | 94525.29 |
| 2905 | 2014.02.28 13:59 | buy | 1453 | 1.00 | 115.579 | 0.000 | 0.000 | ||
| 2906 | 2014.03.03 00:00 | close | 1453 | 1.00 | 115.304 | 0.000 | 0.000 | -274.70 | 94250.59 |
| 2907 | 2014.03.03 00:00 | sell | 1454 | 1.00 | 115.303 | 0.000 | 0.000 | ||
| 2908 | 2014.03.03 01:51 | close | 1454 | 1.00 | 115.403 | 0.000 | 0.000 | -101.69 | 94148.90 |
| 2909 | 2014.03.03 01:51 | buy | 1455 | 1.00 | 115.402 | 0.000 | 0.000 | ||
| 2910 | 2014.03.03 04:00 | close | 1455 | 1.00 | 115.297 | 0.000 | 0.000 | -106.58 | 94042.32 |
| 2911 | 2014.03.03 04:00 | sell | 1456 | 1.00 | 115.296 | 0.000 | 0.000 | ||
| 2912 | 2014.03.04 10:37 | close | 1456 | 1.00 | 115.396 | 0.000 | 0.000 | -103.40 | 93938.92 |
| 2913 | 2014.03.04 10:37 | buy | 1457 | 1.00 | 115.395 | 0.000 | 0.000 | ||
| 2914 | 2014.03.04 11:33 | close | 1457 | 1.00 | 115.295 | 0.000 | 0.000 | -101.71 | 93837.21 |
| 2915 | 2014.03.04 11:33 | sell | 1458 | 1.00 | 115.296 | 0.000 | 0.000 | ||
| 2916 | 2014.03.06 01:16 | close | 1458 | 1.00 | 115.396 | 0.000 | 0.000 | -108.54 | 93728.67 |
| 2917 | 2014.03.06 01:16 | buy | 1459 | 1.00 | 115.395 | 0.000 | 0.000 | ||
| 2918 | 2014.03.06 07:40 | close | 1459 | 1.00 | 117.040 | 0.000 | 0.000 | 1603.38 | 95332.05 |
| 2919 | 2014.03.07 00:00 | buy | 1460 | 1.00 | 117.060 | 0.000 | 0.000 | ||
| 2920 | 2014.03.07 04:19 | close | 1460 | 1.00 | 116.960 | 0.000 | 0.000 | -101.70 | 95230.35 |
| 2921 | 2014.03.07 04:19 | sell | 1461 | 1.00 | 116.961 | 0.000 | 0.000 | ||
| 2922 | 2014.03.07 05:47 | close | 1461 | 1.00 | 117.061 | 0.000 | 0.000 | -101.70 | 95128.65 |
| 2923 | 2014.03.07 05:47 | buy | 1462 | 1.00 | 117.060 | 0.000 | 0.000 | ||
| 2924 | 2014.03.10 02:35 | close | 1462 | 1.00 | 117.660 | 0.000 | 0.000 | 580.28 | 95708.93 |
| 2925 | 2014.03.10 02:35 | buy | 1463 | 1.00 | 117.667 | 0.000 | 0.000 | ||
| 2926 | 2014.03.10 03:39 | close | 1463 | 1.00 | 117.514 | 0.000 | 0.000 | -153.49 | 95555.44 |
| 2927 | 2014.03.10 03:40 | sell | 1464 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 2928 | 2014.03.13 06:27 | close | 1464 | 1.00 | 117.740 | 0.000 | 0.000 | -110.25 | 95445.19 |
| 2929 | 2014.03.13 06:27 | buy | 1465 | 1.00 | 117.739 | 0.000 | 0.000 | ||
| 2930 | 2014.03.13 09:56 | close | 1465 | 1.00 | 117.639 | 0.000 | 0.000 | -101.70 | 95343.49 |
| 2931 | 2014.03.13 09:56 | sell | 1466 | 1.00 | 117.640 | 0.000 | 0.000 | ||
| 2932 | 2014.03.13 11:40 | close | 1466 | 1.00 | 117.747 | 0.000 | 0.000 | -108.53 | 95234.96 |
| 2933 | 2014.03.13 11:40 | buy | 1467 | 1.00 | 116.444 | 0.000 | 0.000 | ||
| 2934 | 2014.03.14 01:55 | close | 1467 | 1.00 | 116.344 | 0.000 | 0.000 | -103.71 | 95131.25 |
| 2935 | 2014.03.14 01:55 | sell | 1468 | 1.00 | 116.345 | 0.000 | 0.000 | ||
| 2936 | 2014.03.17 12:04 | close | 1468 | 1.00 | 116.445 | 0.000 | 0.000 | -103.41 | 95027.84 |
| 2937 | 2014.03.17 12:04 | buy | 1469 | 1.00 | 116.444 | 0.000 | 0.000 | ||
| 2938 | 2014.03.17 14:24 | close | 1469 | 1.00 | 116.344 | 0.000 | 0.000 | -101.71 | 94926.13 |
| 2939 | 2014.03.17 14:24 | sell | 1470 | 1.00 | 116.345 | 0.000 | 0.000 | ||
| 2940 | 2014.03.17 15:40 | close | 1470 | 1.00 | 116.537 | 0.000 | 0.000 | -191.60 | 94734.53 |
| 2941 | 2014.03.18 00:00 | buy | 1471 | 1.00 | 116.540 | 0.000 | 0.000 | ||
| 2942 | 2014.03.18 09:46 | close | 1471 | 1.00 | 116.440 | 0.000 | 0.000 | -101.70 | 94632.83 |
| 2943 | 2014.03.18 09:46 | sell | 1472 | 1.00 | 116.441 | 0.000 | 0.000 | ||
| 2944 | 2014.03.18 12:50 | close | 1472 | 1.00 | 116.541 | 0.000 | 0.000 | -101.70 | 94531.13 |
| 2945 | 2014.03.18 12:50 | buy | 1473 | 1.00 | 116.540 | 0.000 | 0.000 | ||
| 2946 | 2014.03.18 13:11 | close | 1473 | 1.00 | 116.440 | 0.000 | 0.000 | -101.70 | 94429.43 |
| 2947 | 2014.03.18 13:11 | sell | 1474 | 1.00 | 116.441 | 0.000 | 0.000 | ||
| 2948 | 2014.03.18 14:37 | close | 1474 | 1.00 | 115.841 | 0.000 | 0.000 | 582.26 | 95011.69 |
| 2949 | 2014.03.18 14:37 | buy | 1475 | 1.00 | 115.842 | 0.000 | 0.000 | ||
| 2950 | 2014.03.18 18:36 | close | 1475 | 1.00 | 115.742 | 0.000 | 0.000 | -101.70 | 94909.99 |
| 2951 | 2014.03.18 18:36 | sell | 1476 | 1.00 | 115.743 | 0.000 | 0.000 | ||
| 2952 | 2014.03.18 19:35 | close | 1476 | 1.00 | 115.843 | 0.000 | 0.000 | -101.70 | 94808.29 |
| 2953 | 2014.03.18 19:35 | buy | 1477 | 1.00 | 115.842 | 0.000 | 0.000 | ||
| 2954 | 2014.03.20 13:58 | close | 1477 | 1.00 | 115.742 | 0.000 | 0.000 | -109.74 | 94698.55 |
| 2955 | 2014.03.20 13:58 | sell | 1478 | 1.00 | 115.743 | 0.000 | 0.000 | ||
| 2956 | 2014.03.21 00:00 | close | 1478 | 1.00 | 115.843 | 0.000 | 0.000 | -103.41 | 94595.14 |
| 2957 | 2014.03.21 00:00 | buy | 1479 | 1.00 | 115.842 | 0.000 | 0.000 | ||
| 2958 | 2014.03.21 09:46 | close | 1479 | 1.00 | 115.742 | 0.000 | 0.000 | -101.70 | 94493.44 |
| 2959 | 2014.03.21 09:46 | sell | 1480 | 1.00 | 115.743 | 0.000 | 0.000 | ||
| 2960 | 2014.03.21 14:28 | close | 1480 | 1.00 | 115.843 | 0.000 | 0.000 | -101.70 | 94391.74 |
| 2961 | 2014.03.21 14:28 | buy | 1481 | 1.00 | 115.842 | 0.000 | 0.000 | ||
| 2962 | 2014.03.24 13:17 | close | 1481 | 1.00 | 115.742 | 0.000 | 0.000 | -103.72 | 94288.02 |
| 2963 | 2014.03.24 13:17 | sell | 1482 | 1.00 | 115.743 | 0.000 | 0.000 | ||
| 2964 | 2014.03.24 15:33 | close | 1482 | 1.00 | 116.073 | 0.000 | 0.000 | -326.43 | 93961.59 |
| 2965 | 2014.03.25 00:00 | buy | 1483 | 1.00 | 116.073 | 0.000 | 0.000 | ||
| 2966 | 2014.03.25 10:37 | close | 1483 | 1.00 | 115.973 | 0.000 | 0.000 | -101.70 | 93859.89 |
| 2967 | 2014.03.25 10:37 | sell | 1484 | 1.00 | 115.974 | 0.000 | 0.000 | ||
| 2968 | 2014.03.25 11:03 | close | 1484 | 1.00 | 116.074 | 0.000 | 0.000 | -101.70 | 93758.19 |
| 2969 | 2014.03.25 11:03 | buy | 1485 | 1.00 | 116.073 | 0.000 | 0.000 | ||
| 2970 | 2014.03.25 11:37 | close | 1485 | 1.00 | 115.973 | 0.000 | 0.000 | -101.70 | 93656.49 |
| 2971 | 2014.03.25 11:37 | sell | 1486 | 1.00 | 115.974 | 0.000 | 0.000 | ||
| 2972 | 2014.03.25 12:12 | close | 1486 | 1.00 | 116.074 | 0.000 | 0.000 | -101.70 | 93554.79 |
| 2973 | 2014.03.25 12:12 | buy | 1487 | 1.00 | 116.073 | 0.000 | 0.000 | ||
| 2974 | 2014.03.25 12:19 | close | 1487 | 1.00 | 115.973 | 0.000 | 0.000 | -101.70 | 93453.09 |
| 2975 | 2014.03.25 12:19 | sell | 1488 | 1.00 | 115.974 | 0.000 | 0.000 | ||
| 2976 | 2014.03.25 19:03 | close | 1488 | 1.00 | 115.374 | 0.000 | 0.000 | 582.28 | 94035.37 |
| 2977 | 2014.03.25 19:03 | buy | 1489 | 1.00 | 115.375 | 0.000 | 0.000 | ||
| 2978 | 2014.03.25 20:39 | close | 1489 | 1.00 | 115.975 | 0.000 | 0.000 | 582.30 | 94617.67 |
| 2979 | 2014.03.25 20:39 | buy | 1490 | 1.00 | 115.982 | 0.000 | 0.000 | ||
| 2980 | 2014.03.25 20:53 | close | 1490 | 1.00 | 115.882 | 0.000 | 0.000 | -101.70 | 94515.97 |
| 2981 | 2014.03.25 20:53 | sell | 1491 | 1.00 | 115.883 | 0.000 | 0.000 | ||
| 2982 | 2014.03.26 21:04 | close | 1491 | 1.00 | 115.283 | 0.000 | 0.000 | 580.56 | 95096.53 |
| 2983 | 2014.03.26 21:04 | buy | 1492 | 1.00 | 115.284 | 0.000 | 0.000 | ||
| 2984 | 2014.03.27 02:28 | close | 1492 | 1.00 | 115.184 | 0.000 | 0.000 | -107.74 | 94988.79 |
| 2985 | 2014.03.27 02:28 | sell | 1493 | 1.00 | 115.185 | 0.000 | 0.000 | ||
| 2986 | 2014.03.27 07:18 | close | 1493 | 1.00 | 115.285 | 0.000 | 0.000 | -101.70 | 94887.09 |
| 2987 | 2014.03.27 07:18 | buy | 1494 | 1.00 | 115.284 | 0.000 | 0.000 | ||
| 2988 | 2014.03.27 11:18 | close | 1494 | 1.00 | 115.184 | 0.000 | 0.000 | -101.71 | 94785.38 |
| 2989 | 2014.03.27 11:18 | sell | 1495 | 1.00 | 115.185 | 0.000 | 0.000 | ||
| 2990 | 2014.03.27 12:19 | close | 1495 | 1.00 | 115.285 | 0.000 | 0.000 | -101.70 | 94683.68 |
| 2991 | 2014.03.27 12:19 | buy | 1496 | 1.00 | 115.284 | 0.000 | 0.000 | ||
| 2992 | 2014.03.27 18:39 | close | 1496 | 1.00 | 115.184 | 0.000 | 0.000 | -101.71 | 94581.97 |
| 2993 | 2014.03.27 18:39 | sell | 1497 | 1.00 | 115.185 | 0.000 | 0.000 | ||
| 2994 | 2014.03.27 19:37 | close | 1497 | 1.00 | 115.285 | 0.000 | 0.000 | -101.70 | 94480.27 |
| 2995 | 2014.03.27 19:37 | buy | 1498 | 1.00 | 115.284 | 0.000 | 0.000 | ||
| 2996 | 2014.03.27 20:14 | close | 1498 | 1.00 | 115.184 | 0.000 | 0.000 | -101.71 | 94378.56 |
| 2997 | 2014.03.27 20:14 | sell | 1499 | 1.00 | 115.185 | 0.000 | 0.000 | ||
| 2998 | 2014.03.27 20:37 | close | 1499 | 1.00 | 115.285 | 0.000 | 0.000 | -101.70 | 94276.86 |
| 2999 | 2014.03.27 20:37 | buy | 1500 | 1.00 | 115.284 | 0.000 | 0.000 | ||
| 3000 | 2014.03.27 22:39 | close | 1500 | 1.00 | 115.184 | 0.000 | 0.000 | -101.71 | 94175.15 |
| 3001 | 2014.03.27 22:39 | sell | 1501 | 1.00 | 115.185 | 0.000 | 0.000 | ||
| 3002 | 2014.03.28 00:27 | close | 1501 | 1.00 | 115.285 | 0.000 | 0.000 | -103.41 | 94071.74 |
| 3003 | 2014.03.28 00:27 | buy | 1502 | 1.00 | 115.284 | 0.000 | 0.000 | ||
| 3004 | 2014.03.28 03:28 | close | 1502 | 1.00 | 115.184 | 0.000 | 0.000 | -101.71 | 93970.03 |
| 3005 | 2014.03.28 03:28 | sell | 1503 | 1.00 | 115.185 | 0.000 | 0.000 | ||
| 3006 | 2014.03.28 13:36 | close | 1503 | 1.00 | 115.285 | 0.000 | 0.000 | -101.70 | 93868.33 |
| 3007 | 2014.03.28 13:36 | buy | 1504 | 1.00 | 115.284 | 0.000 | 0.000 | ||
| 3008 | 2014.03.28 16:37 | close | 1504 | 1.00 | 115.884 | 0.000 | 0.000 | 582.30 | 94450.63 |
| 3009 | 2014.03.28 16:37 | buy | 1505 | 1.00 | 115.891 | 0.000 | 0.000 | ||
| 3010 | 2014.03.28 16:54 | close | 1505 | 1.00 | 115.791 | 0.000 | 0.000 | -101.71 | 94348.92 |
| 3011 | 2014.03.28 16:54 | sell | 1506 | 1.00 | 115.792 | 0.000 | 0.000 | ||
| 3012 | 2014.03.28 16:55 | close | 1506 | 1.00 | 115.913 | 0.000 | 0.000 | -122.22 | 94226.70 |
| 3013 | 2014.03.28 17:00 | buy | 1507 | 1.00 | 115.916 | 0.000 | 0.000 | ||
| 3014 | 2014.03.31 12:29 | close | 1507 | 1.00 | 116.516 | 0.000 | 0.000 | 580.29 | 94806.99 |
| 3015 | 2014.03.31 12:29 | buy | 1508 | 1.00 | 116.525 | 0.000 | 0.000 | ||
| 3016 | 2014.03.31 18:39 | close | 1508 | 1.00 | 116.425 | 0.000 | 0.000 | -101.71 | 94705.28 |
| 3017 | 2014.03.31 18:39 | sell | 1509 | 1.00 | 116.426 | 0.000 | 0.000 | ||
| 3018 | 2014.03.31 19:03 | close | 1509 | 1.00 | 116.526 | 0.000 | 0.000 | -101.70 | 94603.58 |
| 3019 | 2014.03.31 19:03 | buy | 1510 | 1.00 | 116.525 | 0.000 | 0.000 | ||
| 3020 | 2014.04.01 14:14 | close | 1510 | 1.00 | 117.125 | 0.000 | 0.000 | 580.30 | 95183.88 |
| 3021 | 2014.04.01 14:14 | buy | 1511 | 1.00 | 117.132 | 0.000 | 0.000 | ||
| 3022 | 2014.04.01 14:28 | close | 1511 | 1.00 | 117.032 | 0.000 | 0.000 | -101.71 | 95082.17 |
| 3023 | 2014.04.01 14:28 | sell | 1512 | 1.00 | 117.033 | 0.000 | 0.000 | ||
| 3024 | 2014.04.01 15:26 | close | 1512 | 1.00 | 117.133 | 0.000 | 0.000 | -101.70 | 94980.47 |
| 3025 | 2014.04.01 15:26 | buy | 1513 | 1.00 | 117.132 | 0.000 | 0.000 | ||
| 3026 | 2014.04.02 17:38 | close | 1513 | 1.00 | 117.032 | 0.000 | 0.000 | -103.72 | 94876.75 |
| 3027 | 2014.04.02 17:38 | sell | 1514 | 1.00 | 117.033 | 0.000 | 0.000 | ||
| 3028 | 2014.04.02 23:28 | close | 1514 | 1.00 | 117.133 | 0.000 | 0.000 | -101.70 | 94775.05 |
| 3029 | 2014.04.02 23:28 | buy | 1515 | 1.00 | 117.132 | 0.000 | 0.000 | ||
| 3030 | 2014.04.03 14:04 | close | 1515 | 1.00 | 117.032 | 0.000 | 0.000 | -107.74 | 94667.31 |
| 3031 | 2014.04.03 14:04 | sell | 1516 | 1.00 | 117.033 | 0.000 | 0.000 | ||
| 3032 | 2014.04.03 14:26 | close | 1516 | 1.00 | 117.133 | 0.000 | 0.000 | -101.70 | 94565.61 |
| 3033 | 2014.04.03 14:26 | buy | 1517 | 1.00 | 117.132 | 0.000 | 0.000 | ||
| 3034 | 2014.04.03 16:19 | close | 1517 | 1.00 | 117.032 | 0.000 | 0.000 | -101.71 | 94463.90 |
| 3035 | 2014.04.03 16:19 | sell | 1518 | 1.00 | 117.033 | 0.000 | 0.000 | ||
| 3036 | 2014.04.03 17:38 | close | 1518 | 1.00 | 116.433 | 0.000 | 0.000 | 582.28 | 95046.18 |
| 3037 | 2014.04.03 17:38 | buy | 1519 | 1.00 | 116.434 | 0.000 | 0.000 | ||
| 3038 | 2014.04.04 09:30 | close | 1519 | 1.00 | 116.334 | 0.000 | 0.000 | -103.72 | 94942.46 |
| 3039 | 2014.04.04 09:30 | sell | 1520 | 1.00 | 116.335 | 0.000 | 0.000 | ||
| 3040 | 2014.04.04 12:39 | close | 1520 | 1.00 | 116.435 | 0.000 | 0.000 | -101.71 | 94840.75 |
| 3041 | 2014.04.04 12:39 | buy | 1521 | 1.00 | 116.434 | 0.000 | 0.000 | ||
| 3042 | 2014.04.04 15:00 | close | 1521 | 1.00 | 116.334 | 0.000 | 0.000 | -101.71 | 94739.04 |
| 3043 | 2014.04.04 15:00 | sell | 1522 | 1.00 | 116.335 | 0.000 | 0.000 | ||
| 3044 | 2014.04.04 15:36 | close | 1522 | 1.00 | 116.435 | 0.000 | 0.000 | -101.71 | 94637.33 |
| 3045 | 2014.04.04 15:36 | buy | 1523 | 1.00 | 116.434 | 0.000 | 0.000 | ||
| 3046 | 2014.04.04 16:19 | close | 1523 | 1.00 | 116.334 | 0.000 | 0.000 | -101.71 | 94535.62 |
| 3047 | 2014.04.04 16:19 | sell | 1524 | 1.00 | 116.335 | 0.000 | 0.000 | ||
| 3048 | 2014.04.04 21:37 | close | 1524 | 1.00 | 115.735 | 0.000 | 0.000 | 582.28 | 95117.90 |
| 3049 | 2014.04.04 21:37 | buy | 1525 | 1.00 | 115.736 | 0.000 | 0.000 | ||
| 3050 | 2014.04.04 23:53 | close | 1525 | 1.00 | 115.636 | 0.000 | 0.000 | -101.71 | 95016.19 |
| 3051 | 2014.04.04 23:53 | sell | 1526 | 1.00 | 115.637 | 0.000 | 0.000 | ||
| 3052 | 2014.04.07 00:06 | close | 1526 | 1.00 | 115.737 | 0.000 | 0.000 | -103.41 | 94912.78 |
| 3053 | 2014.04.07 00:06 | buy | 1527 | 1.00 | 115.738 | 0.000 | 0.000 | ||
| 3054 | 2014.04.07 07:28 | close | 1527 | 1.00 | 115.638 | 0.000 | 0.000 | -101.71 | 94811.07 |
| 3055 | 2014.04.07 07:28 | sell | 1528 | 1.00 | 115.639 | 0.000 | 0.000 | ||
| 3056 | 2014.04.07 10:18 | close | 1528 | 1.00 | 115.739 | 0.000 | 0.000 | -101.70 | 94709.37 |
| 3057 | 2014.04.07 10:18 | buy | 1529 | 1.00 | 115.738 | 0.000 | 0.000 | ||
| 3058 | 2014.04.08 14:27 | close | 1529 | 1.00 | 115.638 | 0.000 | 0.000 | -103.72 | 94605.65 |
| 3059 | 2014.04.08 14:27 | sell | 1530 | 1.00 | 115.639 | 0.000 | 0.000 | ||
| 3060 | 2014.04.08 21:38 | close | 1530 | 1.00 | 115.039 | 0.000 | 0.000 | 582.27 | 95187.92 |
| 3061 | 2014.04.08 21:38 | buy | 1531 | 1.00 | 115.040 | 0.000 | 0.000 | ||
| 3062 | 2014.04.09 15:38 | close | 1531 | 1.00 | 115.640 | 0.000 | 0.000 | 580.30 | 95768.22 |
| 3063 | 2014.04.09 15:38 | buy | 1532 | 1.00 | 115.647 | 0.000 | 0.000 | ||
| 3064 | 2014.04.09 16:04 | close | 1532 | 1.00 | 115.547 | 0.000 | 0.000 | -101.70 | 95666.52 |
| 3065 | 2014.04.09 16:04 | sell | 1533 | 1.00 | 115.548 | 0.000 | 0.000 | ||
| 3066 | 2014.04.09 16:28 | close | 1533 | 1.00 | 115.648 | 0.000 | 0.000 | -101.70 | 95564.82 |
| 3067 | 2014.04.09 16:28 | buy | 1534 | 1.00 | 115.647 | 0.000 | 0.000 | ||
| 3068 | 2014.04.09 17:04 | close | 1534 | 1.00 | 115.547 | 0.000 | 0.000 | -101.70 | 95463.12 |
| 3069 | 2014.04.09 17:04 | sell | 1535 | 1.00 | 115.548 | 0.000 | 0.000 | ||
| 3070 | 2014.04.09 17:29 | close | 1535 | 1.00 | 115.648 | 0.000 | 0.000 | -101.70 | 95361.42 |
| 3071 | 2014.04.09 17:29 | buy | 1536 | 1.00 | 115.647 | 0.000 | 0.000 | ||
| 3072 | 2014.04.09 18:36 | close | 1536 | 1.00 | 115.547 | 0.000 | 0.000 | -101.70 | 95259.72 |
| 3073 | 2014.04.09 18:36 | sell | 1537 | 1.00 | 115.548 | 0.000 | 0.000 | ||
| 3074 | 2014.04.09 21:18 | close | 1537 | 1.00 | 115.648 | 0.000 | 0.000 | -101.70 | 95158.02 |
| 3075 | 2014.04.09 21:18 | buy | 1538 | 1.00 | 115.647 | 0.000 | 0.000 | ||
| 3076 | 2014.04.10 09:36 | close | 1538 | 1.00 | 115.547 | 0.000 | 0.000 | -107.73 | 95050.29 |
| 3077 | 2014.04.10 09:36 | sell | 1539 | 1.00 | 115.548 | 0.000 | 0.000 | ||
| 3078 | 2014.04.10 10:18 | close | 1539 | 1.00 | 115.648 | 0.000 | 0.000 | -101.70 | 94948.59 |
| 3079 | 2014.04.10 10:18 | buy | 1540 | 1.00 | 115.647 | 0.000 | 0.000 | ||
| 3080 | 2014.04.10 12:37 | close | 1540 | 1.00 | 115.547 | 0.000 | 0.000 | -101.70 | 94846.89 |
| 3081 | 2014.04.10 12:37 | sell | 1541 | 1.00 | 115.548 | 0.000 | 0.000 | ||
| 3082 | 2014.04.10 13:17 | close | 1541 | 1.00 | 115.648 | 0.000 | 0.000 | -101.70 | 94745.19 |
| 3083 | 2014.04.10 13:17 | buy | 1542 | 1.00 | 115.649 | 0.000 | 0.000 | ||
| 3084 | 2014.04.11 10:39 | close | 1542 | 1.00 | 116.249 | 0.000 | 0.000 | 580.29 | 95325.48 |
| 3085 | 2014.04.11 10:39 | buy | 1543 | 1.00 | 116.256 | 0.000 | 0.000 | ||
| 3086 | 2014.04.11 11:35 | close | 1543 | 1.00 | 116.156 | 0.000 | 0.000 | -101.70 | 95223.78 |
| 3087 | 2014.04.11 11:35 | sell | 1544 | 1.00 | 116.157 | 0.000 | 0.000 | ||
| 3088 | 2014.04.15 10:36 | close | 1544 | 1.00 | 115.557 | 0.000 | 0.000 | 578.82 | 95802.60 |
| 3089 | 2014.04.15 10:36 | buy | 1545 | 1.00 | 115.558 | 0.000 | 0.000 | ||
| 3090 | 2014.04.15 11:28 | close | 1545 | 1.00 | 115.458 | 0.000 | 0.000 | -101.70 | 95700.90 |
| 3091 | 2014.04.15 11:28 | sell | 1546 | 1.00 | 115.459 | 0.000 | 0.000 | ||
| 3092 | 2014.04.15 12:38 | close | 1546 | 1.00 | 115.559 | 0.000 | 0.000 | -101.70 | 95599.20 |
| 3093 | 2014.04.15 12:38 | buy | 1547 | 1.00 | 115.558 | 0.000 | 0.000 | ||
| 3094 | 2014.04.15 18:29 | close | 1547 | 1.00 | 115.458 | 0.000 | 0.000 | -101.70 | 95497.50 |
| 3095 | 2014.04.15 18:29 | sell | 1548 | 1.00 | 115.459 | 0.000 | 0.000 | ||
| 3096 | 2014.04.15 20:29 | close | 1548 | 1.00 | 115.559 | 0.000 | 0.000 | -101.70 | 95395.80 |
| 3097 | 2014.04.15 20:29 | buy | 1549 | 1.00 | 115.558 | 0.000 | 0.000 | ||
| 3098 | 2014.04.16 05:39 | close | 1549 | 1.00 | 116.158 | 0.000 | 0.000 | 580.26 | 95976.06 |
| 3099 | 2014.04.16 05:39 | buy | 1550 | 1.00 | 116.165 | 0.000 | 0.000 | ||
| 3100 | 2014.04.16 06:36 | close | 1550 | 1.00 | 116.065 | 0.000 | 0.000 | -101.70 | 95874.36 |
| 3101 | 2014.04.16 06:36 | sell | 1551 | 1.00 | 116.066 | 0.000 | 0.000 | ||
| 3102 | 2014.04.16 08:36 | close | 1551 | 1.00 | 116.166 | 0.000 | 0.000 | -101.69 | 95772.67 |
| 3103 | 2014.04.16 08:36 | buy | 1552 | 1.00 | 116.165 | 0.000 | 0.000 | ||
| 3104 | 2014.04.16 10:04 | close | 1552 | 1.00 | 116.065 | 0.000 | 0.000 | -101.70 | 95670.97 |
| 3105 | 2014.04.16 10:04 | sell | 1553 | 1.00 | 116.066 | 0.000 | 0.000 | ||
| 3106 | 2014.04.16 10:19 | close | 1553 | 1.00 | 116.166 | 0.000 | 0.000 | -101.69 | 95569.28 |
| 3107 | 2014.04.16 10:19 | buy | 1554 | 1.00 | 116.165 | 0.000 | 0.000 | ||
| 3108 | 2014.04.16 17:27 | close | 1554 | 1.00 | 116.065 | 0.000 | 0.000 | -101.70 | 95467.58 |
| 3109 | 2014.04.16 17:27 | sell | 1555 | 1.00 | 116.066 | 0.000 | 0.000 | ||
| 3110 | 2014.04.17 12:36 | close | 1555 | 1.00 | 116.166 | 0.000 | 0.000 | -106.83 | 95360.75 |
| 3111 | 2014.04.17 12:36 | buy | 1556 | 1.00 | 116.165 | 0.000 | 0.000 | ||
| 3112 | 2014.04.17 16:28 | close | 1556 | 1.00 | 116.065 | 0.000 | 0.000 | -101.70 | 95259.05 |
| 3113 | 2014.04.17 16:28 | sell | 1557 | 1.00 | 116.066 | 0.000 | 0.000 | ||
| 3114 | 2014.04.21 02:39 | close | 1557 | 1.00 | 116.166 | 0.000 | 0.000 | -105.11 | 95153.94 |
| 3115 | 2014.04.21 02:39 | buy | 1558 | 1.00 | 116.165 | 0.000 | 0.000 | ||
| 3116 | 2014.04.21 17:38 | close | 1558 | 1.00 | 116.065 | 0.000 | 0.000 | -101.70 | 95052.24 |
| 3117 | 2014.04.21 17:38 | sell | 1559 | 1.00 | 116.066 | 0.000 | 0.000 | ||
| 3118 | 2014.04.23 09:36 | close | 1559 | 1.00 | 116.166 | 0.000 | 0.000 | -105.11 | 94947.12 |
| 3119 | 2014.04.23 09:36 | buy | 1560 | 1.00 | 116.165 | 0.000 | 0.000 | ||
| 3120 | 2014.04.23 10:01 | close | 1560 | 1.00 | 116.065 | 0.000 | 0.000 | -101.70 | 94845.42 |
| 3121 | 2014.04.23 10:01 | sell | 1561 | 1.00 | 116.066 | 0.000 | 0.000 | ||
| 3122 | 2014.04.23 11:28 | close | 1561 | 1.00 | 116.166 | 0.000 | 0.000 | -101.69 | 94743.73 |
| 3123 | 2014.04.23 11:28 | buy | 1562 | 1.00 | 116.165 | 0.000 | 0.000 | ||
| 3124 | 2014.04.23 12:36 | close | 1562 | 1.00 | 116.065 | 0.000 | 0.000 | -101.70 | 94642.03 |
| 3125 | 2014.04.23 12:36 | sell | 1563 | 1.00 | 116.066 | 0.000 | 0.000 | ||
| 3126 | 2014.04.24 11:05 | close | 1563 | 1.00 | 116.166 | 0.000 | 0.000 | -106.83 | 94535.21 |
| 3127 | 2014.04.24 11:05 | buy | 1564 | 1.00 | 116.165 | 0.000 | 0.000 | ||
| 3128 | 2014.04.24 11:50 | close | 1564 | 1.00 | 116.065 | 0.000 | 0.000 | -101.70 | 94433.51 |
| 3129 | 2014.04.24 11:50 | sell | 1565 | 1.00 | 116.066 | 0.000 | 0.000 | ||
| 3130 | 2014.04.25 03:39 | close | 1565 | 1.00 | 116.166 | 0.000 | 0.000 | -103.40 | 94330.11 |
| 3131 | 2014.04.25 03:39 | buy | 1566 | 1.00 | 116.165 | 0.000 | 0.000 | ||
| 3132 | 2014.04.25 06:36 | close | 1566 | 1.00 | 116.065 | 0.000 | 0.000 | -101.70 | 94228.41 |
| 3133 | 2014.04.25 06:36 | sell | 1567 | 1.00 | 116.066 | 0.000 | 0.000 | ||
| 3134 | 2014.04.25 10:14 | close | 1567 | 1.00 | 116.166 | 0.000 | 0.000 | -101.69 | 94126.72 |
| 3135 | 2014.04.25 10:14 | buy | 1568 | 1.00 | 116.165 | 0.000 | 0.000 | ||
| 3136 | 2014.04.25 10:37 | close | 1568 | 1.00 | 116.065 | 0.000 | 0.000 | -101.70 | 94025.02 |
| 3137 | 2014.04.25 10:37 | sell | 1569 | 1.00 | 116.066 | 0.000 | 0.000 | ||
| 3138 | 2014.04.28 10:06 | close | 1569 | 1.00 | 116.166 | 0.000 | 0.000 | -103.39 | 93921.62 |
| 3139 | 2014.04.28 10:06 | buy | 1570 | 1.00 | 116.165 | 0.000 | 0.000 | ||
| 3140 | 2014.04.29 10:37 | close | 1570 | 1.00 | 116.765 | 0.000 | 0.000 | 580.18 | 94501.80 |
| 3141 | 2014.04.29 10:37 | buy | 1571 | 1.00 | 116.772 | 0.000 | 0.000 | ||
| 3142 | 2014.04.29 11:00 | close | 1571 | 1.00 | 116.668 | 0.000 | 0.000 | -105.59 | 94396.21 |
| 3143 | 2014.04.29 11:00 | sell | 1572 | 1.00 | 116.667 | 0.000 | 0.000 | ||
| 3144 | 2014.04.29 13:29 | close | 1572 | 1.00 | 116.767 | 0.000 | 0.000 | -101.68 | 94294.53 |
| 3145 | 2014.04.29 13:29 | buy | 1573 | 1.00 | 116.766 | 0.000 | 0.000 | ||
| 3146 | 2014.04.29 15:05 | close | 1573 | 1.00 | 116.666 | 0.000 | 0.000 | -101.69 | 94192.84 |
| 3147 | 2014.04.29 15:05 | sell | 1574 | 1.00 | 116.667 | 0.000 | 0.000 | ||
| 3148 | 2014.04.29 17:39 | close | 1574 | 1.00 | 116.067 | 0.000 | 0.000 | 582.18 | 94775.02 |
| 3149 | 2014.04.29 17:39 | buy | 1575 | 1.00 | 116.068 | 0.000 | 0.000 | ||
| 3150 | 2014.04.29 18:39 | close | 1575 | 1.00 | 115.968 | 0.000 | 0.000 | -101.68 | 94673.34 |
| 3151 | 2014.04.29 18:39 | sell | 1576 | 1.00 | 115.969 | 0.000 | 0.000 | ||
| 3152 | 2014.04.29 21:51 | close | 1576 | 1.00 | 116.069 | 0.000 | 0.000 | -101.69 | 94571.65 |
| 3153 | 2014.04.29 21:51 | buy | 1577 | 1.00 | 116.068 | 0.000 | 0.000 | ||
| 3154 | 2014.04.30 04:37 | close | 1577 | 1.00 | 115.968 | 0.000 | 0.000 | -103.69 | 94467.96 |
| 3155 | 2014.04.30 04:37 | sell | 1578 | 1.00 | 115.969 | 0.000 | 0.000 | ||
| 3156 | 2014.04.30 12:27 | close | 1578 | 1.00 | 116.069 | 0.000 | 0.000 | -101.69 | 94366.27 |
| 3157 | 2014.04.30 12:27 | buy | 1579 | 1.00 | 116.068 | 0.000 | 0.000 | ||
| 3158 | 2014.04.30 18:13 | close | 1579 | 1.00 | 115.968 | 0.000 | 0.000 | -101.69 | 94264.58 |
| 3159 | 2014.04.30 18:13 | sell | 1580 | 1.00 | 115.969 | 0.000 | 0.000 | ||
| 3160 | 2014.04.30 18:28 | close | 1580 | 1.00 | 116.069 | 0.000 | 0.000 | -101.69 | 94162.89 |
| 3161 | 2014.04.30 18:28 | buy | 1581 | 1.00 | 116.068 | 0.000 | 0.000 | ||
| 3162 | 2014.04.30 21:14 | close | 1581 | 1.00 | 115.968 | 0.000 | 0.000 | -101.69 | 94061.20 |
| 3163 | 2014.04.30 21:14 | sell | 1582 | 1.00 | 115.969 | 0.000 | 0.000 | ||
| 3164 | 2014.04.30 21:27 | close | 1582 | 1.00 | 116.069 | 0.000 | 0.000 | -101.69 | 93959.51 |
| 3165 | 2014.04.30 21:27 | buy | 1583 | 1.00 | 116.068 | 0.000 | 0.000 | ||
| 3166 | 2014.05.02 15:02 | close | 1583 | 1.00 | 116.668 | 0.000 | 0.000 | 574.16 | 94533.68 |
| 3167 | 2014.05.02 15:02 | buy | 1584 | 1.00 | 116.675 | 0.000 | 0.000 | ||
| 3168 | 2014.05.02 15:28 | close | 1584 | 1.00 | 116.575 | 0.000 | 0.000 | -101.69 | 94431.99 |
| 3169 | 2014.05.02 15:28 | sell | 1585 | 1.00 | 116.576 | 0.000 | 0.000 | ||
| 3170 | 2014.05.06 10:37 | close | 1585 | 1.00 | 116.676 | 0.000 | 0.000 | -105.10 | 94326.88 |
| 3171 | 2014.05.06 10:37 | buy | 1586 | 1.00 | 116.675 | 0.000 | 0.000 | ||
| 3172 | 2014.05.06 10:54 | close | 1586 | 1.00 | 116.575 | 0.000 | 0.000 | -101.68 | 94225.20 |
| 3173 | 2014.05.06 10:54 | sell | 1587 | 1.00 | 116.576 | 0.000 | 0.000 | ||
| 3174 | 2014.05.06 11:29 | close | 1587 | 1.00 | 116.676 | 0.000 | 0.000 | -101.68 | 94123.52 |
| 3175 | 2014.05.06 11:29 | buy | 1588 | 1.00 | 116.675 | 0.000 | 0.000 | ||
| 3176 | 2014.05.06 12:38 | close | 1588 | 1.00 | 116.575 | 0.000 | 0.000 | -101.68 | 94021.84 |
| 3177 | 2014.05.06 12:38 | sell | 1589 | 1.00 | 116.576 | 0.000 | 0.000 | ||
| 3178 | 2014.05.06 13:39 | close | 1589 | 1.00 | 116.676 | 0.000 | 0.000 | -101.68 | 93920.16 |
| 3179 | 2014.05.06 13:39 | buy | 1590 | 1.00 | 116.675 | 0.000 | 0.000 | ||
| 3180 | 2014.05.06 14:19 | close | 1590 | 1.00 | 116.575 | 0.000 | 0.000 | -101.68 | 93818.48 |
| 3181 | 2014.05.06 14:19 | sell | 1591 | 1.00 | 116.576 | 0.000 | 0.000 | ||
| 3182 | 2014.05.08 15:02 | close | 1591 | 1.00 | 116.676 | 0.000 | 0.000 | -108.53 | 93709.95 |
| 3183 | 2014.05.08 15:02 | buy | 1592 | 1.00 | 116.675 | 0.000 | 0.000 | ||
| 3184 | 2014.05.08 15:27 | close | 1592 | 1.00 | 116.575 | 0.000 | 0.000 | -101.68 | 93608.27 |
| 3185 | 2014.05.08 15:27 | sell | 1593 | 1.00 | 116.576 | 0.000 | 0.000 | ||
| 3186 | 2014.05.08 16:36 | close | 1593 | 1.00 | 115.976 | 0.000 | 0.000 | 582.16 | 94190.43 |
| 3187 | 2014.05.08 16:36 | buy | 1594 | 1.00 | 115.977 | 0.000 | 0.000 | ||
| 3188 | 2014.05.08 16:38 | close | 1594 | 1.00 | 115.877 | 0.000 | 0.000 | -101.69 | 94088.74 |
| 3189 | 2014.05.08 16:38 | sell | 1595 | 1.00 | 115.878 | 0.000 | 0.000 | ||
| 3190 | 2014.05.08 16:54 | close | 1595 | 1.00 | 115.978 | 0.000 | 0.000 | -101.68 | 93987.06 |
| 3191 | 2014.05.08 16:54 | buy | 1596 | 1.00 | 115.977 | 0.000 | 0.000 | ||
| 3192 | 2014.05.08 17:02 | close | 1596 | 1.00 | 115.877 | 0.000 | 0.000 | -101.69 | 93885.37 |
| 3193 | 2014.05.08 17:02 | sell | 1597 | 1.00 | 115.878 | 0.000 | 0.000 | ||
| 3194 | 2014.05.09 12:36 | close | 1597 | 1.00 | 115.278 | 0.000 | 0.000 | 580.45 | 94465.82 |
| 3195 | 2014.05.09 12:36 | buy | 1598 | 1.00 | 115.279 | 0.000 | 0.000 | ||
| 3196 | 2014.05.09 13:38 | close | 1598 | 1.00 | 115.179 | 0.000 | 0.000 | -101.69 | 94364.13 |
| 3197 | 2014.05.09 13:38 | sell | 1599 | 1.00 | 115.178 | 0.000 | 0.000 | ||
| 3198 | 2014.05.13 07:38 | close | 1599 | 1.00 | 115.278 | 0.000 | 0.000 | -105.10 | 94259.03 |
| 3199 | 2014.05.13 07:38 | buy | 1600 | 1.00 | 115.277 | 0.000 | 0.000 | ||
| 3200 | 2014.05.13 12:31 | close | 1600 | 1.00 | 115.177 | 0.000 | 0.000 | -101.69 | 94157.34 |
| 3201 | 2014.05.13 12:31 | sell | 1601 | 1.00 | 115.178 | 0.000 | 0.000 | ||
| 3202 | 2014.05.14 11:37 | close | 1601 | 1.00 | 114.578 | 0.000 | 0.000 | 580.45 | 94737.78 |
| 3203 | 2014.05.14 11:37 | buy | 1602 | 1.00 | 114.579 | 0.000 | 0.000 | ||
| 3204 | 2014.05.14 12:28 | close | 1602 | 1.00 | 114.479 | 0.000 | 0.000 | -101.68 | 94636.10 |
| 3205 | 2014.05.14 12:28 | sell | 1603 | 1.00 | 114.480 | 0.000 | 0.000 | ||
| 3206 | 2014.05.14 13:04 | close | 1603 | 1.00 | 114.580 | 0.000 | 0.000 | -101.69 | 94534.41 |
| 3207 | 2014.05.14 13:04 | buy | 1604 | 1.00 | 114.579 | 0.000 | 0.000 | ||
| 3208 | 2014.05.14 13:29 | close | 1604 | 1.00 | 114.479 | 0.000 | 0.000 | -101.68 | 94432.73 |
| 3209 | 2014.05.14 13:29 | sell | 1605 | 1.00 | 114.480 | 0.000 | 0.000 | ||
| 3210 | 2014.05.15 04:39 | close | 1605 | 1.00 | 114.580 | 0.000 | 0.000 | -106.83 | 94325.91 |
| 3211 | 2014.05.15 04:39 | buy | 1606 | 1.00 | 114.579 | 0.000 | 0.000 | ||
| 3212 | 2014.05.15 06:01 | close | 1606 | 1.00 | 114.479 | 0.000 | 0.000 | -101.68 | 94224.23 |
| 3213 | 2014.05.15 06:01 | sell | 1607 | 1.00 | 114.480 | 0.000 | 0.000 | ||
| 3214 | 2014.05.15 09:28 | close | 1607 | 1.00 | 114.580 | 0.000 | 0.000 | -101.69 | 94122.54 |
| 3215 | 2014.05.15 09:28 | buy | 1608 | 1.00 | 114.579 | 0.000 | 0.000 | ||
| 3216 | 2014.05.15 10:19 | close | 1608 | 1.00 | 114.479 | 0.000 | 0.000 | -101.68 | 94020.86 |
| 3217 | 2014.05.15 10:19 | sell | 1609 | 1.00 | 114.480 | 0.000 | 0.000 | ||
| 3218 | 2014.05.15 12:37 | close | 1609 | 1.00 | 113.880 | 0.000 | 0.000 | 582.15 | 94603.01 |
| 3219 | 2014.05.15 12:37 | buy | 1610 | 1.00 | 113.881 | 0.000 | 0.000 | ||
| 3220 | 2014.05.15 13:03 | close | 1610 | 1.00 | 113.781 | 0.000 | 0.000 | -101.69 | 94501.32 |
| 3221 | 2014.05.15 13:03 | sell | 1611 | 1.00 | 113.782 | 0.000 | 0.000 | ||
| 3222 | 2014.05.15 13:29 | close | 1611 | 1.00 | 113.882 | 0.000 | 0.000 | -101.68 | 94399.64 |
| 3223 | 2014.05.15 13:29 | buy | 1612 | 1.00 | 113.881 | 0.000 | 0.000 | ||
| 3224 | 2014.05.16 13:28 | close | 1612 | 1.00 | 113.781 | 0.000 | 0.000 | -103.69 | 94295.95 |
| 3225 | 2014.05.16 13:28 | sell | 1613 | 1.00 | 113.782 | 0.000 | 0.000 | ||
| 3226 | 2014.05.16 14:36 | close | 1613 | 1.00 | 113.882 | 0.000 | 0.000 | -101.68 | 94194.27 |
| 3227 | 2014.05.16 14:36 | buy | 1614 | 1.00 | 113.881 | 0.000 | 0.000 | ||
| 3228 | 2014.05.16 15:02 | close | 1614 | 1.00 | 113.781 | 0.000 | 0.000 | -101.68 | 94092.59 |
| 3229 | 2014.05.16 15:02 | sell | 1615 | 1.00 | 113.782 | 0.000 | 0.000 | ||
| 3230 | 2014.05.16 15:28 | close | 1615 | 1.00 | 113.882 | 0.000 | 0.000 | -101.68 | 93990.91 |
| 3231 | 2014.05.16 15:28 | buy | 1616 | 1.00 | 113.881 | 0.000 | 0.000 | ||
| 3232 | 2014.05.16 20:37 | close | 1616 | 1.00 | 113.781 | 0.000 | 0.000 | -101.68 | 93889.23 |
| 3233 | 2014.05.16 20:37 | sell | 1617 | 1.00 | 113.782 | 0.000 | 0.000 | ||
| 3234 | 2014.05.19 03:18 | close | 1617 | 1.00 | 113.882 | 0.000 | 0.000 | -103.39 | 93785.83 |
| 3235 | 2014.05.19 03:18 | buy | 1618 | 1.00 | 113.881 | 0.000 | 0.000 | ||
| 3236 | 2014.05.19 07:36 | close | 1618 | 1.00 | 113.781 | 0.000 | 0.000 | -101.68 | 93684.15 |
| 3237 | 2014.05.19 07:36 | sell | 1619 | 1.00 | 113.782 | 0.000 | 0.000 | ||
| 3238 | 2014.05.19 10:39 | close | 1619 | 1.00 | 113.882 | 0.000 | 0.000 | -101.68 | 93582.47 |
| 3239 | 2014.05.19 10:39 | buy | 1620 | 1.00 | 113.881 | 0.000 | 0.000 | ||
| 3240 | 2014.05.19 11:17 | close | 1620 | 1.00 | 113.781 | 0.000 | 0.000 | -101.68 | 93480.79 |
| 3241 | 2014.05.19 11:17 | sell | 1621 | 1.00 | 113.782 | 0.000 | 0.000 | ||
| 3242 | 2014.05.20 04:38 | close | 1621 | 1.00 | 113.882 | 0.000 | 0.000 | -103.39 | 93377.40 |
| 3243 | 2014.05.20 04:38 | buy | 1622 | 1.00 | 113.881 | 0.000 | 0.000 | ||
| 3244 | 2014.05.20 08:35 | close | 1622 | 1.00 | 113.781 | 0.000 | 0.000 | -101.68 | 93275.72 |
| 3245 | 2014.05.20 08:35 | sell | 1623 | 1.00 | 113.782 | 0.000 | 0.000 | ||
| 3246 | 2014.05.21 09:39 | close | 1623 | 1.00 | 113.182 | 0.000 | 0.000 | 580.44 | 93856.16 |
| 3247 | 2014.05.21 09:39 | buy | 1624 | 1.00 | 113.183 | 0.000 | 0.000 | ||
| 3248 | 2014.05.21 13:39 | close | 1624 | 1.00 | 113.083 | 0.000 | 0.000 | -101.69 | 93754.47 |
| 3249 | 2014.05.21 13:39 | sell | 1625 | 1.00 | 113.084 | 0.000 | 0.000 | ||
| 3250 | 2014.05.21 14:38 | close | 1625 | 1.00 | 113.184 | 0.000 | 0.000 | -101.68 | 93652.79 |
| 3251 | 2014.05.21 14:38 | buy | 1626 | 1.00 | 113.183 | 0.000 | 0.000 | ||
| 3252 | 2014.05.21 15:13 | close | 1626 | 1.00 | 113.083 | 0.000 | 0.000 | -101.69 | 93551.10 |
| 3253 | 2014.05.21 15:13 | sell | 1627 | 1.00 | 113.084 | 0.000 | 0.000 | ||
| 3254 | 2014.05.21 15:19 | close | 1627 | 1.00 | 113.184 | 0.000 | 0.000 | -101.68 | 93449.42 |
| 3255 | 2014.05.21 15:19 | buy | 1628 | 1.00 | 113.183 | 0.000 | 0.000 | ||
| 3256 | 2014.05.22 07:27 | close | 1628 | 1.00 | 113.783 | 0.000 | 0.000 | 576.14 | 94025.56 |
| 3257 | 2014.05.22 07:27 | buy | 1629 | 1.00 | 113.790 | 0.000 | 0.000 | ||
| 3258 | 2014.05.22 08:38 | close | 1629 | 1.00 | 113.690 | 0.000 | 0.000 | -101.69 | 93923.87 |
| 3259 | 2014.05.22 08:39 | sell | 1630 | 1.00 | 113.691 | 0.000 | 0.000 | ||
| 3260 | 2014.05.22 11:28 | close | 1630 | 1.00 | 113.791 | 0.000 | 0.000 | -101.68 | 93822.19 |
| 3261 | 2014.05.22 11:28 | buy | 1631 | 1.00 | 113.790 | 0.000 | 0.000 | ||
| 3262 | 2014.05.22 13:29 | close | 1631 | 1.00 | 113.690 | 0.000 | 0.000 | -101.69 | 93720.50 |
| 3263 | 2014.05.22 13:29 | sell | 1632 | 1.00 | 113.691 | 0.000 | 0.000 | ||
| 3264 | 2014.05.22 20:04 | close | 1632 | 1.00 | 113.791 | 0.000 | 0.000 | -101.68 | 93618.82 |
| 3265 | 2014.05.22 20:04 | buy | 1633 | 1.00 | 113.790 | 0.000 | 0.000 | ||
| 3266 | 2014.05.23 04:40 | close | 1633 | 1.00 | 113.690 | 0.000 | 0.000 | -103.69 | 93515.13 |
| 3267 | 2014.05.23 04:40 | sell | 1634 | 1.00 | 113.691 | 0.000 | 0.000 | ||
| 3268 | 2014.05.23 14:38 | close | 1634 | 1.00 | 113.791 | 0.000 | 0.000 | -101.68 | 93413.45 |
| 3269 | 2014.05.23 14:38 | buy | 1635 | 1.00 | 113.790 | 0.000 | 0.000 | ||
| 3270 | 2014.05.23 16:03 | close | 1635 | 1.00 | 113.690 | 0.000 | 0.000 | -101.68 | 93311.77 |
| 3271 | 2014.05.23 16:03 | sell | 1636 | 1.00 | 113.691 | 0.000 | 0.000 | ||
| 3272 | 2014.05.23 17:06 | close | 1636 | 1.00 | 113.791 | 0.000 | 0.000 | -101.68 | 93210.09 |
| 3273 | 2014.05.23 17:06 | buy | 1637 | 1.00 | 113.790 | 0.000 | 0.000 | ||
| 3274 | 2014.05.23 17:50 | close | 1637 | 1.00 | 113.690 | 0.000 | 0.000 | -101.68 | 93108.41 |
| 3275 | 2014.05.23 17:50 | sell | 1638 | 1.00 | 113.691 | 0.000 | 0.000 | ||
| 3276 | 2014.05.23 19:28 | close | 1638 | 1.00 | 113.791 | 0.000 | 0.000 | -101.68 | 93006.73 |
| 3277 | 2014.05.23 19:28 | buy | 1639 | 1.00 | 113.790 | 0.000 | 0.000 | ||
| 3278 | 2014.05.23 23:51 | close | 1639 | 1.00 | 113.690 | 0.000 | 0.000 | -101.68 | 92905.05 |
| 3279 | 2014.05.23 23:51 | sell | 1640 | 1.00 | 113.689 | 0.000 | 0.000 | ||
| 3280 | 2014.05.26 00:28 | close | 1640 | 1.00 | 113.789 | 0.000 | 0.000 | -103.39 | 92801.66 |
| 3281 | 2014.05.26 00:28 | buy | 1641 | 1.00 | 113.790 | 0.000 | 0.000 | ||
| 3282 | 2014.05.26 06:36 | close | 1641 | 1.00 | 113.690 | 0.000 | 0.000 | -101.68 | 92699.98 |
| 3283 | 2014.05.26 06:36 | sell | 1642 | 1.00 | 113.689 | 0.000 | 0.000 | ||
| 3284 | 2014.05.26 10:19 | close | 1642 | 1.00 | 113.789 | 0.000 | 0.000 | -101.68 | 92598.30 |
| 3285 | 2014.05.26 10:19 | buy | 1643 | 1.00 | 113.788 | 0.000 | 0.000 | ||
| 3286 | 2014.05.27 10:38 | close | 1643 | 1.00 | 113.688 | 0.000 | 0.000 | -103.69 | 92494.61 |
| 3287 | 2014.05.27 10:38 | sell | 1644 | 1.00 | 113.689 | 0.000 | 0.000 | ||
| 3288 | 2014.05.27 12:37 | close | 1644 | 1.00 | 113.789 | 0.000 | 0.000 | -101.68 | 92392.93 |
| 3289 | 2014.05.27 12:37 | buy | 1645 | 1.00 | 113.788 | 0.000 | 0.000 | ||
| 3290 | 2014.05.27 16:36 | close | 1645 | 1.00 | 113.688 | 0.000 | 0.000 | -101.69 | 92291.24 |
| 3291 | 2014.05.27 16:36 | sell | 1646 | 1.00 | 113.689 | 0.000 | 0.000 | ||
| 3292 | 2014.05.27 17:03 | close | 1646 | 1.00 | 113.789 | 0.000 | 0.000 | -101.68 | 92189.56 |
| 3293 | 2014.05.27 17:03 | buy | 1647 | 1.00 | 113.788 | 0.000 | 0.000 | ||
| 3294 | 2014.05.27 18:00 | close | 1647 | 1.00 | 113.685 | 0.000 | 0.000 | -104.62 | 92084.94 |
| 3295 | 2014.05.27 18:00 | sell | 1648 | 1.00 | 113.686 | 0.000 | 0.000 | ||
| 3296 | 2014.05.27 19:03 | close | 1648 | 1.00 | 113.786 | 0.000 | 0.000 | -101.68 | 91983.26 |
| 3297 | 2014.05.27 19:03 | buy | 1649 | 1.00 | 113.785 | 0.000 | 0.000 | ||
| 3298 | 2014.05.27 19:39 | close | 1649 | 1.00 | 113.685 | 0.000 | 0.000 | -101.69 | 91881.57 |
| 3299 | 2014.05.27 19:39 | sell | 1650 | 1.00 | 113.686 | 0.000 | 0.000 | ||
| 3300 | 2014.05.29 10:38 | close | 1650 | 1.00 | 113.086 | 0.000 | 0.000 | 575.29 | 92456.86 |
| 3301 | 2014.05.29 10:38 | buy | 1651 | 1.00 | 113.087 | 0.000 | 0.000 | ||
| 3302 | 2014.05.30 17:28 | close | 1651 | 1.00 | 113.687 | 0.000 | 0.000 | 580.16 | 93037.02 |
| 3303 | 2014.05.30 17:28 | buy | 1652 | 1.00 | 113.694 | 0.000 | 0.000 | ||
| 3304 | 2014.06.02 10:38 | close | 1652 | 1.00 | 113.594 | 0.000 | 0.000 | -103.69 | 92933.33 |
| 3305 | 2014.06.02 10:38 | sell | 1653 | 1.00 | 113.595 | 0.000 | 0.000 | ||
| 3306 | 2014.06.02 13:38 | close | 1653 | 1.00 | 113.695 | 0.000 | 0.000 | -101.68 | 92831.65 |
| 3307 | 2014.06.02 13:38 | buy | 1654 | 1.00 | 113.694 | 0.000 | 0.000 | ||
| 3308 | 2014.06.03 15:38 | close | 1654 | 1.00 | 114.294 | 0.000 | 0.000 | 580.17 | 93411.82 |
| 3309 | 2014.06.03 15:38 | buy | 1655 | 1.00 | 114.301 | 0.000 | 0.000 | ||
| 3310 | 2014.06.03 17:39 | close | 1655 | 1.00 | 114.201 | 0.000 | 0.000 | -101.68 | 93310.14 |
| 3311 | 2014.06.03 17:39 | sell | 1656 | 1.00 | 114.202 | 0.000 | 0.000 | ||
| 3312 | 2014.06.03 18:37 | close | 1656 | 1.00 | 114.302 | 0.000 | 0.000 | -101.68 | 93208.46 |
| 3313 | 2014.06.03 18:37 | buy | 1657 | 1.00 | 114.301 | 0.000 | 0.000 | ||
| 3314 | 2014.06.05 14:37 | close | 1657 | 1.00 | 114.201 | 0.000 | 0.000 | -109.72 | 93098.75 |
| 3315 | 2014.06.05 14:37 | sell | 1658 | 1.00 | 114.200 | 0.000 | 0.000 | ||
| 3316 | 2014.06.05 16:37 | close | 1658 | 1.00 | 114.300 | 0.000 | 0.000 | -101.68 | 92997.07 |
| 3317 | 2014.06.05 16:37 | buy | 1659 | 1.00 | 114.299 | 0.000 | 0.000 | ||
| 3318 | 2014.06.05 20:36 | close | 1659 | 1.00 | 114.899 | 0.000 | 0.000 | 582.19 | 93579.26 |
| 3319 | 2014.06.05 20:36 | buy | 1660 | 1.00 | 114.906 | 0.000 | 0.000 | ||
| 3320 | 2014.06.05 21:38 | close | 1660 | 1.00 | 114.806 | 0.000 | 0.000 | -101.68 | 93477.58 |
| 3321 | 2014.06.05 21:38 | sell | 1661 | 1.00 | 114.807 | 0.000 | 0.000 | ||
| 3322 | 2014.06.05 23:36 | close | 1661 | 1.00 | 114.907 | 0.000 | 0.000 | -101.68 | 93375.90 |
| 3323 | 2014.06.05 23:36 | buy | 1662 | 1.00 | 114.906 | 0.000 | 0.000 | ||
| 3324 | 2014.06.06 03:27 | close | 1662 | 1.00 | 114.806 | 0.000 | 0.000 | -103.70 | 93272.20 |
| 3325 | 2014.06.06 03:27 | sell | 1663 | 1.00 | 114.807 | 0.000 | 0.000 | ||
| 3326 | 2014.06.09 02:39 | close | 1663 | 1.00 | 114.907 | 0.000 | 0.000 | -103.39 | 93168.81 |
| 3327 | 2014.06.09 02:39 | buy | 1664 | 1.00 | 114.908 | 0.000 | 0.000 | ||
| 3328 | 2014.06.09 03:36 | close | 1664 | 1.00 | 114.808 | 0.000 | 0.000 | -101.68 | 93067.13 |
| 3329 | 2014.06.09 03:36 | sell | 1665 | 1.00 | 114.809 | 0.000 | 0.000 | ||
| 3330 | 2014.06.09 17:14 | close | 1665 | 1.00 | 114.209 | 0.000 | 0.000 | 582.16 | 93649.29 |
| 3331 | 2014.06.09 17:14 | buy | 1666 | 1.00 | 114.210 | 0.000 | 0.000 | ||
| 3332 | 2014.06.10 04:37 | close | 1666 | 1.00 | 114.110 | 0.000 | 0.000 | -103.70 | 93545.59 |
| 3333 | 2014.06.10 04:37 | sell | 1667 | 1.00 | 114.111 | 0.000 | 0.000 | ||
| 3334 | 2014.06.11 11:54 | close | 1667 | 1.00 | 113.511 | 0.000 | 0.000 | 580.44 | 94126.02 |
| 3335 | 2014.06.11 11:54 | buy | 1668 | 1.00 | 113.510 | 0.000 | 0.000 | ||
| 3336 | 2014.06.11 12:09 | close | 1668 | 1.00 | 113.410 | 0.000 | 0.000 | -101.69 | 94024.33 |
| 3337 | 2014.06.11 12:09 | sell | 1669 | 1.00 | 113.411 | 0.000 | 0.000 | ||
| 3338 | 2014.06.11 15:39 | close | 1669 | 1.00 | 113.511 | 0.000 | 0.000 | -101.68 | 93922.65 |
| 3339 | 2014.06.11 15:39 | buy | 1670 | 1.00 | 113.510 | 0.000 | 0.000 | ||
| 3340 | 2014.06.12 00:02 | close | 1670 | 1.00 | 113.410 | 0.000 | 0.000 | -107.72 | 93814.94 |
| 3341 | 2014.06.12 00:02 | sell | 1671 | 1.00 | 113.411 | 0.000 | 0.000 | ||
| 3342 | 2014.06.12 05:24 | close | 1671 | 1.00 | 113.511 | 0.000 | 0.000 | -101.68 | 93713.26 |
| 3343 | 2014.06.12 05:24 | buy | 1672 | 1.00 | 113.510 | 0.000 | 0.000 | ||
| 3344 | 2014.06.12 09:09 | close | 1672 | 1.00 | 113.410 | 0.000 | 0.000 | -101.69 | 93611.57 |
| 3345 | 2014.06.12 09:09 | sell | 1673 | 1.00 | 113.411 | 0.000 | 0.000 | ||
| 3346 | 2014.06.12 09:54 | close | 1673 | 1.00 | 113.511 | 0.000 | 0.000 | -101.68 | 93509.89 |
| 3347 | 2014.06.12 09:54 | buy | 1674 | 1.00 | 113.510 | 0.000 | 0.000 | ||
| 3348 | 2014.06.12 10:37 | close | 1674 | 1.00 | 113.410 | 0.000 | 0.000 | -101.69 | 93408.20 |
| 3349 | 2014.06.12 10:37 | sell | 1675 | 1.00 | 113.411 | 0.000 | 0.000 | ||
| 3350 | 2014.06.12 15:19 | close | 1675 | 1.00 | 113.511 | 0.000 | 0.000 | -101.68 | 93306.52 |
| 3351 | 2014.06.12 15:19 | buy | 1676 | 1.00 | 113.510 | 0.000 | 0.000 | ||
| 3352 | 2014.06.12 15:37 | close | 1676 | 1.00 | 113.410 | 0.000 | 0.000 | -101.69 | 93204.83 |
| 3353 | 2014.06.12 15:37 | sell | 1677 | 1.00 | 113.411 | 0.000 | 0.000 | ||
| 3354 | 2014.06.13 07:09 | close | 1677 | 1.00 | 113.511 | 0.000 | 0.000 | -103.39 | 93101.43 |
| 3355 | 2014.06.13 07:09 | buy | 1678 | 1.00 | 113.512 | 0.000 | 0.000 | ||
| 3356 | 2014.06.13 14:19 | close | 1678 | 1.00 | 113.412 | 0.000 | 0.000 | -101.68 | 92999.75 |
| 3357 | 2014.06.13 14:19 | sell | 1679 | 1.00 | 113.413 | 0.000 | 0.000 | ||
| 3358 | 2014.06.13 16:06 | close | 1679 | 1.00 | 113.513 | 0.000 | 0.000 | -101.68 | 92898.07 |
| 3359 | 2014.06.13 16:06 | buy | 1680 | 1.00 | 113.512 | 0.000 | 0.000 | ||
| 3360 | 2014.06.13 16:58 | close | 1680 | 1.00 | 113.256 | 0.000 | 0.000 | -254.09 | 92643.98 |
| 3361 | 2014.06.16 00:00 | sell | 1681 | 1.00 | 113.425 | 0.000 | 0.000 | ||
| 3362 | 2014.06.17 00:22 | close | 1681 | 1.00 | 113.525 | 0.000 | 0.000 | -103.39 | 92540.59 |
| 3363 | 2014.06.17 00:22 | buy | 1682 | 1.00 | 113.526 | 0.000 | 0.000 | ||
| 3364 | 2014.06.17 16:18 | close | 1682 | 1.00 | 113.426 | 0.000 | 0.000 | -101.69 | 92438.90 |
| 3365 | 2014.06.17 16:18 | sell | 1683 | 1.00 | 113.427 | 0.000 | 0.000 | ||
| 3366 | 2014.06.17 16:36 | close | 1683 | 1.00 | 113.527 | 0.000 | 0.000 | -101.68 | 92337.22 |
| 3367 | 2014.06.17 16:37 | buy | 1684 | 1.00 | 113.526 | 0.000 | 0.000 | ||
| 3368 | 2014.06.19 16:54 | close | 1684 | 1.00 | 114.126 | 0.000 | 0.000 | 574.14 | 92911.36 |
| 3369 | 2014.06.19 16:54 | buy | 1685 | 1.00 | 114.133 | 0.000 | 0.000 | ||
| 3370 | 2014.06.19 17:28 | close | 1685 | 1.00 | 113.994 | 0.000 | 0.000 | -139.79 | 92771.57 |
| 3371 | 2014.06.20 00:00 | sell | 1686 | 1.00 | 113.994 | 0.000 | 0.000 | ||
| 3372 | 2014.06.20 07:22 | close | 1686 | 1.00 | 114.094 | 0.000 | 0.000 | -101.68 | 92669.89 |
| 3373 | 2014.06.20 07:22 | buy | 1687 | 1.00 | 114.095 | 0.000 | 0.000 | ||
| 3374 | 2014.06.20 10:15 | close | 1687 | 1.00 | 113.995 | 0.000 | 0.000 | -101.69 | 92568.20 |
| 3375 | 2014.06.20 10:15 | sell | 1688 | 1.00 | 113.996 | 0.000 | 0.000 | ||
| 3376 | 2014.06.20 11:54 | close | 1688 | 1.00 | 114.096 | 0.000 | 0.000 | -101.68 | 92466.52 |
| 3377 | 2014.06.20 11:54 | buy | 1689 | 1.00 | 114.095 | 0.000 | 0.000 | ||
| 3378 | 2014.06.20 13:09 | close | 1689 | 1.00 | 113.995 | 0.000 | 0.000 | -101.69 | 92364.83 |
| 3379 | 2014.06.20 13:09 | sell | 1690 | 1.00 | 113.996 | 0.000 | 0.000 | ||
| 3380 | 2014.06.24 11:09 | close | 1690 | 1.00 | 114.096 | 0.000 | 0.000 | -105.10 | 92259.73 |
| 3381 | 2014.06.24 11:09 | buy | 1691 | 1.00 | 114.095 | 0.000 | 0.000 | ||
| 3382 | 2014.06.24 13:54 | close | 1691 | 1.00 | 113.995 | 0.000 | 0.000 | -101.69 | 92158.04 |
| 3383 | 2014.06.24 13:54 | sell | 1692 | 1.00 | 113.996 | 0.000 | 0.000 | ||
| 3384 | 2014.06.24 16:24 | close | 1692 | 1.00 | 114.096 | 0.000 | 0.000 | -101.68 | 92056.36 |
| 3385 | 2014.06.24 16:24 | buy | 1693 | 1.00 | 114.095 | 0.000 | 0.000 | ||
| 3386 | 2014.06.25 02:45 | close | 1693 | 1.00 | 113.995 | 0.000 | 0.000 | -103.70 | 91952.66 |
| 3387 | 2014.06.25 02:45 | sell | 1694 | 1.00 | 113.994 | 0.000 | 0.000 | ||
| 3388 | 2014.06.25 09:49 | close | 1694 | 1.00 | 114.094 | 0.000 | 0.000 | -101.69 | 91850.97 |
| 3389 | 2014.06.25 09:49 | buy | 1695 | 1.00 | 114.093 | 0.000 | 0.000 | ||
| 3390 | 2014.06.25 12:24 | close | 1695 | 1.00 | 113.993 | 0.000 | 0.000 | -101.69 | 91749.28 |
| 3391 | 2014.06.25 12:24 | sell | 1696 | 1.00 | 113.994 | 0.000 | 0.000 | ||
| 3392 | 2014.06.25 15:37 | close | 1696 | 1.00 | 114.094 | 0.000 | 0.000 | -101.69 | 91647.59 |
| 3393 | 2014.06.25 15:37 | buy | 1697 | 1.00 | 114.093 | 0.000 | 0.000 | ||
| 3394 | 2014.06.26 03:33 | close | 1697 | 1.00 | 113.993 | 0.000 | 0.000 | -107.72 | 91539.87 |
| 3395 | 2014.06.26 03:33 | sell | 1698 | 1.00 | 113.994 | 0.000 | 0.000 | ||
| 3396 | 2014.06.30 17:37 | close | 1698 | 1.00 | 114.094 | 0.000 | 0.000 | -105.10 | 91434.77 |
| 3397 | 2014.06.30 17:37 | buy | 1699 | 1.00 | 114.093 | 0.000 | 0.000 | ||
| 3398 | 2014.07.04 10:52 | close | 1699 | 1.00 | 113.993 | 0.000 | 0.000 | -113.74 | 91321.03 |
| 3399 | 2014.07.04 10:52 | sell | 1700 | 1.00 | 113.994 | 0.000 | 0.000 | ||
| 3400 | 2014.07.04 14:19 | close | 1700 | 1.00 | 114.094 | 0.000 | 0.000 | -101.68 | 91219.35 |
| 3401 | 2014.07.04 14:19 | buy | 1701 | 1.00 | 114.093 | 0.000 | 0.000 | ||
| 3402 | 2014.07.07 09:04 | close | 1701 | 1.00 | 113.993 | 0.000 | 0.000 | -103.69 | 91115.66 |
| 3403 | 2014.07.07 09:04 | sell | 1702 | 1.00 | 113.994 | 0.000 | 0.000 | ||
| 3404 | 2014.07.07 10:04 | close | 1702 | 1.00 | 114.094 | 0.000 | 0.000 | -101.68 | 91013.98 |
| 3405 | 2014.07.07 10:04 | buy | 1703 | 1.00 | 114.093 | 0.000 | 0.000 | ||
| 3406 | 2014.07.07 12:51 | close | 1703 | 1.00 | 113.993 | 0.000 | 0.000 | -101.68 | 90912.30 |
| 3407 | 2014.07.07 12:51 | sell | 1704 | 1.00 | 113.994 | 0.000 | 0.000 | ||
| 3408 | 2014.07.09 17:22 | close | 1704 | 1.00 | 114.094 | 0.000 | 0.000 | -105.10 | 90807.20 |
| 3409 | 2014.07.09 17:22 | buy | 1705 | 1.00 | 114.093 | 0.000 | 0.000 | ||
| 3410 | 2014.07.10 02:39 | close | 1705 | 1.00 | 113.993 | 0.000 | 0.000 | -107.72 | 90699.48 |
| 3411 | 2014.07.10 02:39 | sell | 1706 | 1.00 | 113.992 | 0.000 | 0.000 | ||
| 3412 | 2014.07.10 15:53 | close | 1706 | 1.00 | 113.392 | 0.000 | 0.000 | 582.17 | 91281.65 |
| 3413 | 2014.07.10 15:53 | buy | 1707 | 1.00 | 113.393 | 0.000 | 0.000 | ||
| 3414 | 2014.07.14 10:48 | close | 1707 | 1.00 | 113.993 | 0.000 | 0.000 | 578.18 | 91859.83 |
| 3415 | 2014.07.14 10:48 | buy | 1708 | 1.00 | 114.000 | 0.000 | 0.000 | ||
| 3416 | 2014.07.14 12:08 | close | 1708 | 1.00 | 113.900 | 0.000 | 0.000 | -101.69 | 91758.14 |
| 3417 | 2014.07.14 12:08 | sell | 1709 | 1.00 | 113.899 | 0.000 | 0.000 | ||
| 3418 | 2014.07.16 12:08 | close | 1709 | 1.00 | 113.299 | 0.000 | 0.000 | 578.75 | 92336.89 |
| 3419 | 2014.07.16 12:08 | buy | 1710 | 1.00 | 113.300 | 0.000 | 0.000 | ||
| 3420 | 2014.07.16 16:38 | close | 1710 | 1.00 | 113.200 | 0.000 | 0.000 | -101.69 | 92235.20 |
| 3421 | 2014.07.16 16:38 | sell | 1711 | 1.00 | 113.201 | 0.000 | 0.000 | ||
| 3422 | 2014.07.22 12:22 | close | 1711 | 1.00 | 112.601 | 0.000 | 0.000 | 571.90 | 92807.09 |
| 3423 | 2014.07.22 12:22 | buy | 1712 | 1.00 | 112.602 | 0.000 | 0.000 | ||
| 3424 | 2014.07.22 16:28 | close | 1712 | 1.00 | 112.502 | 0.000 | 0.000 | -101.69 | 92705.40 |
| 3425 | 2014.07.22 16:28 | sell | 1713 | 1.00 | 112.503 | 0.000 | 0.000 | ||
| 3426 | 2014.07.24 11:35 | close | 1713 | 1.00 | 112.603 | 0.000 | 0.000 | -108.53 | 92596.87 |
| 3427 | 2014.07.24 11:35 | buy | 1714 | 1.00 | 112.604 | 0.000 | 0.000 | ||
| 3428 | 2014.07.25 18:22 | close | 1714 | 1.00 | 112.504 | 0.000 | 0.000 | -103.70 | 92493.17 |
| 3429 | 2014.07.25 18:22 | sell | 1715 | 1.00 | 112.505 | 0.000 | 0.000 | ||
| 3430 | 2014.07.28 09:28 | close | 1715 | 1.00 | 112.605 | 0.000 | 0.000 | -103.40 | 92389.77 |
| 3431 | 2014.07.28 09:28 | buy | 1716 | 1.00 | 112.604 | 0.000 | 0.000 | ||
| 3432 | 2014.07.29 16:21 | close | 1716 | 1.00 | 112.504 | 0.000 | 0.000 | -103.70 | 92286.07 |
| 3433 | 2014.07.29 16:21 | sell | 1717 | 1.00 | 112.505 | 0.000 | 0.000 | ||
| 3434 | 2014.07.29 16:37 | close | 1717 | 1.00 | 112.605 | 0.000 | 0.000 | -101.68 | 92184.39 |
| 3435 | 2014.07.29 16:37 | buy | 1718 | 1.00 | 112.606 | 0.000 | 0.000 | ||
| 3436 | 2014.07.30 21:03 | close | 1718 | 1.00 | 113.206 | 0.000 | 0.000 | 580.20 | 92764.59 |
| 3437 | 2014.07.30 21:03 | buy | 1719 | 1.00 | 113.215 | 0.000 | 0.000 | ||
| 3438 | 2014.07.30 21:07 | close | 1719 | 1.00 | 113.115 | 0.000 | 0.000 | -101.69 | 92662.90 |
| 3439 | 2014.07.30 21:07 | sell | 1720 | 1.00 | 113.116 | 0.000 | 0.000 | ||
| 3440 | 2014.07.31 10:48 | close | 1720 | 1.00 | 113.216 | 0.000 | 0.000 | -106.82 | 92556.09 |
| 3441 | 2014.07.31 10:48 | buy | 1721 | 1.00 | 113.215 | 0.000 | 0.000 | ||
| 3442 | 2014.07.31 12:42 | close | 1721 | 1.00 | 113.115 | 0.000 | 0.000 | -101.69 | 92454.40 |
| 3443 | 2014.07.31 12:42 | sell | 1722 | 1.00 | 113.114 | 0.000 | 0.000 | ||
| 3444 | 2014.07.31 15:57 | close | 1722 | 1.00 | 113.214 | 0.000 | 0.000 | -101.68 | 92352.72 |
| 3445 | 2014.07.31 15:57 | buy | 1723 | 1.00 | 113.215 | 0.000 | 0.000 | ||
| 3446 | 2014.07.31 17:45 | close | 1723 | 1.00 | 113.115 | 0.000 | 0.000 | -101.69 | 92251.03 |
| 3447 | 2014.07.31 17:45 | sell | 1724 | 1.00 | 113.114 | 0.000 | 0.000 | ||
| 3448 | 2014.07.31 21:07 | close | 1724 | 1.00 | 113.214 | 0.000 | 0.000 | -101.68 | 92149.35 |
| 3449 | 2014.07.31 21:07 | buy | 1725 | 1.00 | 113.215 | 0.000 | 0.000 | ||
| 3450 | 2014.07.31 23:48 | close | 1725 | 1.00 | 113.115 | 0.000 | 0.000 | -101.69 | 92047.66 |
| 3451 | 2014.07.31 23:48 | sell | 1726 | 1.00 | 113.114 | 0.000 | 0.000 | ||
| 3452 | 2014.08.01 04:33 | close | 1726 | 1.00 | 113.214 | 0.000 | 0.000 | -103.39 | 91944.26 |
| 3453 | 2014.08.01 04:33 | buy | 1727 | 1.00 | 113.215 | 0.000 | 0.000 | ||
| 3454 | 2014.08.04 16:32 | close | 1727 | 1.00 | 113.115 | 0.000 | 0.000 | -103.70 | 91840.56 |
| 3455 | 2014.08.04 16:32 | sell | 1728 | 1.00 | 113.114 | 0.000 | 0.000 | ||
| 3456 | 2014.08.06 12:53 | close | 1728 | 1.00 | 112.514 | 0.000 | 0.000 | 578.75 | 92419.31 |
| 3457 | 2014.08.06 12:53 | buy | 1729 | 1.00 | 112.513 | 0.000 | 0.000 | ||
| 3458 | 2014.08.06 13:14 | close | 1729 | 1.00 | 112.413 | 0.000 | 0.000 | -101.70 | 92317.61 |
| 3459 | 2014.08.06 13:14 | sell | 1730 | 1.00 | 112.411 | 0.000 | 0.000 | ||
| 3460 | 2014.08.06 16:48 | close | 1730 | 1.00 | 112.511 | 0.000 | 0.000 | -101.69 | 92215.92 |
| 3461 | 2014.08.06 16:48 | buy | 1731 | 1.00 | 112.512 | 0.000 | 0.000 | ||
| 3462 | 2014.08.06 19:16 | close | 1731 | 1.00 | 112.412 | 0.000 | 0.000 | -101.69 | 92114.23 |
| 3463 | 2014.08.06 19:16 | sell | 1732 | 1.00 | 112.411 | 0.000 | 0.000 | ||
| 3464 | 2014.08.06 19:38 | close | 1732 | 1.00 | 112.511 | 0.000 | 0.000 | -101.69 | 92012.54 |
| 3465 | 2014.08.06 19:38 | buy | 1733 | 1.00 | 112.512 | 0.000 | 0.000 | ||
| 3466 | 2014.08.06 19:58 | close | 1733 | 1.00 | 112.412 | 0.000 | 0.000 | -101.69 | 91910.85 |
| 3467 | 2014.08.06 19:58 | sell | 1734 | 1.00 | 112.411 | 0.000 | 0.000 | ||
| 3468 | 2014.08.06 23:51 | close | 1734 | 1.00 | 112.511 | 0.000 | 0.000 | -101.69 | 91809.16 |
| 3469 | 2014.08.06 23:51 | buy | 1735 | 1.00 | 112.512 | 0.000 | 0.000 | ||
| 3470 | 2014.08.07 17:53 | close | 1735 | 1.00 | 112.412 | 0.000 | 0.000 | -107.72 | 91701.44 |
| 3471 | 2014.08.07 17:53 | sell | 1736 | 1.00 | 112.411 | 0.000 | 0.000 | ||
| 3472 | 2014.08.08 14:23 | close | 1736 | 1.00 | 112.511 | 0.000 | 0.000 | -103.40 | 91598.04 |
| 3473 | 2014.08.08 14:23 | buy | 1737 | 1.00 | 112.510 | 0.000 | 0.000 | ||
| 3474 | 2014.08.08 15:15 | close | 1737 | 1.00 | 112.410 | 0.000 | 0.000 | -101.69 | 91496.35 |
| 3475 | 2014.08.08 15:15 | sell | 1738 | 1.00 | 112.409 | 0.000 | 0.000 | ||
| 3476 | 2014.08.08 15:32 | close | 1738 | 1.00 | 112.509 | 0.000 | 0.000 | -101.68 | 91394.67 |
| 3477 | 2014.08.08 15:32 | buy | 1739 | 1.00 | 112.510 | 0.000 | 0.000 | ||
| 3478 | 2014.08.08 15:52 | close | 1739 | 1.00 | 112.410 | 0.000 | 0.000 | -101.69 | 91292.98 |
| 3479 | 2014.08.08 15:52 | sell | 1740 | 1.00 | 112.409 | 0.000 | 0.000 | ||
| 3480 | 2014.08.08 17:03 | close | 1740 | 1.00 | 112.509 | 0.000 | 0.000 | -101.68 | 91191.30 |
| 3481 | 2014.08.08 17:03 | buy | 1741 | 1.00 | 112.510 | 0.000 | 0.000 | ||
| 3482 | 2014.08.12 12:19 | close | 1741 | 1.00 | 112.410 | 0.000 | 0.000 | -105.71 | 91085.59 |
| 3483 | 2014.08.12 12:19 | sell | 1742 | 1.00 | 112.409 | 0.000 | 0.000 | ||
| 3484 | 2014.08.12 18:13 | close | 1742 | 1.00 | 112.509 | 0.000 | 0.000 | -101.68 | 90983.91 |
| 3485 | 2014.08.12 18:13 | buy | 1743 | 1.00 | 112.510 | 0.000 | 0.000 | ||
| 3486 | 2014.08.14 12:28 | close | 1743 | 1.00 | 113.110 | 0.000 | 0.000 | 574.17 | 91558.08 |
| 3487 | 2014.08.14 12:28 | buy | 1744 | 1.00 | 113.117 | 0.000 | 0.000 | ||
| 3488 | 2014.08.14 13:12 | close | 1744 | 1.00 | 113.017 | 0.000 | 0.000 | -101.69 | 91456.39 |
| 3489 | 2014.08.14 13:12 | sell | 1745 | 1.00 | 113.015 | 0.000 | 0.000 | ||
| 3490 | 2014.08.14 15:41 | close | 1745 | 1.00 | 113.115 | 0.000 | 0.000 | -101.68 | 91354.71 |
| 3491 | 2014.08.14 15:41 | buy | 1746 | 1.00 | 113.114 | 0.000 | 0.000 | ||
| 3492 | 2014.08.14 22:44 | close | 1746 | 1.00 | 113.014 | 0.000 | 0.000 | -101.69 | 91253.02 |
| 3493 | 2014.08.14 22:45 | sell | 1747 | 1.00 | 113.016 | 0.000 | 0.000 | ||
| 3494 | 2014.08.14 23:59 | close at stop | 1747 | 1.00 | 113.022 | 0.000 | 0.000 | -9.85 | 91243.17 |